{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168368,"rows_kept":168368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768953600616,0.001,2940.2,2939.5,0.90486061]
["bitfinex","ETHUSD",1768953602139,0.93897381,2940.2,2939.5,0.90486061]
["bitfinex","ETHUSD",1768953602911,0.93897381,2940.2,2939.5,0.76388061]
["bitfinex","ETHUSD",1768953603741,0.93897381,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1768953604627,0.93797381,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1768953604816,0.93797381,2939.8,2938.7,0.76988061]
["bitfinex","ETHUSD",1768953605016,0.93797381,2940.0,2938.7,0.76988061]
["bitfinex","ETHUSD",1768953606033,0.93897381,2940.2,2938.8,0.90486061]
["bitfinex","ETHUSD",1768953606237,0.001,2940.2,2938.8,0.90486061]
["bitfinex","ETHUSD",1768953607237,0.001,2940.2,2939.0,0.90486061]
["bitfinex","ETHUSD",1768953607238,0.93897381,2940.2,2939.0,0.90486061]
["bitfinex","ETHUSD",1768953607427,0.93897381,2940.2,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953607625,0.93797381,2940.9,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953607838,3.132688,2941.4,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953608045,0.93797381,2941.1,2939.2,0.90486061]
["bitfinex","ETHUSD",1768953609156,0.93797381,2941.1,2939.4,0.90486061]
["bitfinex","ETHUSD",1768953609456,0.93797381,2941.1,2939.1,0.77101279]
["bitfinex","ETHUSD",1768953609457,0.93797381,2940.8,2939.6,0.90486061]
["bitfinex","ETHUSD",1768953609664,10.20036214,2941.1,2939.0,0.90486061]
["bitfinex","ETHUSD",1768953609665,0.93797381,2940.6,2939.0,0.90486061]
["bitfinex","ETHUSD",1768953609846,0.93797381,2940.4,2939.0,0.90486061]
["bitfinex","ETHUSD",1768953610020,0.93797381,2940.0,2938.7,0.90486061]
["bitfinex","ETHUSD",1768953610215,0.93797381,2939.4,2938.4,0.90486061]
["bitfinex","ETHUSD",1768953610852,0.93797381,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1768953611035,0.93797381,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1768953611353,0.93797381,2939.2,2938.3,0.002]
["bitfinex","ETHUSD",1768953613368,0.93797381,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1768953613664,0.539,2939.4,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953613831,0.48789867,2939.3,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953614031,4.87903863,2939.4,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953614232,1.47697381,2939.4,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953614658,3.40184811,2939.6,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953614869,7.74167003,2939.6,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953615041,0.93797381,2939.5,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953615242,0.92609678,2939.2,2938.0,0.90686061]
["bitfinex","ETHUSD",1768953615485,0.92609678,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1768953616075,0.92609678,2939.2,2938.0,0.97545671]
["bitfinex","ETHUSD",1768953616364,0.92609678,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1768953616559,0.92609678,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1768953617365,4.32919359,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1768953617570,0.92609678,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1768953617939,0.92609678,2939.2,2937.7,0.97545671]
["bitfinex","ETHUSD",1768953618137,0.92609678,2939.8,2937.7,0.97545671]
["bitfinex","ETHUSD",1768953618344,4.32774151,2939.8,2937.7,0.97545671]
["bitfinex","ETHUSD",1768953618765,0.92609678,2939.7,2937.7,0.97545671]
["bitfinex","ETHUSD",1768953618970,0.77293862,2939.6,2937.9,0.97345671]
["bitfinex","ETHUSD",1768953619160,0.92609678,2939.5,2937.9,0.97345671]
["bitfinex","ETHUSD",1768953619358,0.92609678,2939.3,2938.0,0.97345671]
["bitfinex","ETHUSD",1768953619765,3.40198086,2939.5,2938.0,0.97345671]
["bitfinex","ETHUSD",1768953619943,4.174797,2939.6,2938.0,0.97345671]
["bitfinex","ETHUSD",1768953620268,4.174797,2939.6,2938.2,0.97345671]
["bitfinex","ETHUSD",1768953620269,5.10089378,2939.6,2938.2,0.97345671]
["bitfinex","ETHUSD",1768953620472,1.6990354,2939.6,2938.2,0.97345671]
["bitfinex","ETHUSD",1768953620673,5.10085971,2939.6,2938.2,0.97345671]
["bitfinex","ETHUSD",1768953620858,8.50268402,2939.6,2938.2,0.97345671]
["bitfinex","ETHUSD",1768953621060,5.10085971,2939.6,2938.2,0.97345671]
["bitfinex","ETHUSD",1768953621262,5.10085971,2939.6,2938.4,0.97345671]
["bitfinex","ETHUSD",1768953621458,4.17476293,2939.6,2938.4,0.97345671]
["bitfinex","ETHUSD",1768953621669,3.40124485,2940.1,2938.5,0.97345671]
["bitfinex","ETHUSD",1768953621869,0.539,2940.0,2938.5,0.97345671]
["bitfinex","ETHUSD",1768953622180,6.80040802,2941.0,2938.5,0.97345671]
["bitfinex","ETHUSD",1768953622379,1.46509678,2940.9,2938.5,0.97345671]
["bitfinex","ETHUSD",1768953623164,0.92609678,2940.8,2938.5,0.97345671]
["bitfinex","ETHUSD",1768953623472,0.92609678,2940.8,2938.7,0.97345671]
["bitfinex","ETHUSD",1768953623977,3.40055088,2940.7,2938.9,0.97345671]
["bitfinex","ETHUSD",1768953624178,3.40022633,2941.0,2938.9,0.97345671]
["bitfinex","ETHUSD",1768953624360,0.54,2941.1,2938.9,0.97345671]
["bitfinex","ETHUSD",1768953624556,0.54,2941.1,2939.1,0.97345671]
["bitfinex","ETHUSD",1768953624757,3.94013687,2941.1,2939.1,0.97345671]
["bitfinex","ETHUSD",1768953624965,0.54,2941.1,2939.1,0.97345671]
["bitfinex","ETHUSD",1768953625356,0.92609678,2941.0,2939.1,0.97345671]
["bitfinex","ETHUSD",1768953625865,0.92609678,2941.0,2939.2,6.80457266]
["bitfinex","ETHUSD",1768953626071,0.48662337,2940.9,2939.4,0.97345671]
["bitfinex","ETHUSD",1768953626750,0.92609678,2941.0,2939.4,0.97345671]
["bitfinex","ETHUSD",1768953626955,4.32632022,2941.0,2939.4,0.97345671]
["bitfinex","ETHUSD",1768953627478,0.92609678,2940.9,2939.4,0.97345671]
["bitfinex","ETHUSD",1768953628275,0.92609678,2940.8,2939.6,0.97345671]
["bitfinex","ETHUSD",1768953629480,0.001,2941.1,2939.6,0.97345671]
["bitfinex","ETHUSD",1768953629695,0.001,2941.1,2939.8,0.97345671]
["bitfinex","ETHUSD",1768953629855,0.92709678,2941.1,2939.8,0.97345671]
["bitfinex","ETHUSD",1768953630054,0.001,2941.1,2940.0,0.97345671]
["bitfinex","ETHUSD",1768953630256,0.001,2941.1,2940.2,0.97345671]
["bitfinex","ETHUSD",1768953630883,0.92609678,2942.6,2940.2,0.97345671]
["bitfinex","ETHUSD",1768953631190,0.92609678,2942.6,2940.4,0.97345671]
["bitfinex","ETHUSD",1768953631790,0.92609678,2942.6,2940.6,0.97345671]
["bitfinex","ETHUSD",1768953632197,6.79694136,2942.5,2940.6,0.97345671]
["bitfinex","ETHUSD",1768953632480,0.77230381,2942.4,2940.7,0.97345671]
["bitfinex","ETHUSD",1768953632686,3.39746181,2943.4,2940.7,0.97345671]
["bitfinex","ETHUSD",1768953632992,0.92609678,2944.3,2941.3,0.97345671]
["bitfinex","ETHUSD",1768953633182,0.92609678,2944.3,2941.7,0.97345671]
["bitfinex","ETHUSD",1768953633383,0.92609678,2944.1,2942.5,0.97345671]
["bitfinex","ETHUSD",1768953633864,0.92609678,2944.1,2941.5,0.97345671]
["bitfinex","ETHUSD",1768953634382,0.92609678,2943.9,2941.7,0.97345671]
["bitfinex","ETHUSD",1768953634784,0.538,2943.8,2941.7,0.97345671]
["bitfinex","ETHUSD",1768953634972,0.538,2943.8,2941.9,0.97345671]
["bitfinex","ETHUSD",1768953635477,0.92609678,2943.9,2941.9,0.97345671]
["bitfinex","ETHUSD",1768953635783,0.92609678,2943.7,2941.9,0.97345671]
["bitfinex","ETHUSD",1768953636087,0.538,2943.7,2941.9,0.97345671]
["bitfinex","ETHUSD",1768953636305,0.538,2943.7,2942.1,0.97345671]
["bitfinex","ETHUSD",1768953636598,0.2335703,2944.7,2942.3,0.97345671]
["bitfinex","ETHUSD",1768953636599,0.538,2943.6,2942.3,0.97345671]
["bitfinex","ETHUSD",1768953636755,0.538,2943.5,2942.3,0.97345671]
["bitfinex","ETHUSD",1768953636962,0.92609678,2944.0,2942.3,0.97345671]
["bitfinex","ETHUSD",1768953637156,0.92609678,2944.0,2942.5,0.97345671]
["bitfinex","ETHUSD",1768953637454,3.57269628,2945.3,2943.6,0.97345671]
["bitfinex","ETHUSD",1768953637455,0.538,2944.8,2943.6,0.97345671]
["bitfinex","ETHUSD",1768953637865,0.538,2944.9,2943.6,0.97345671]
["bitfinex","ETHUSD",1768953638083,30.0,2945.5,2943.6,0.97345671]
["bitfinex","ETHUSD",1768953638284,0.92609678,2945.3,2943.7,0.97345671]
["bitfinex","ETHUSD",1768953638486,0.538,2945.2,2943.8,0.97345671]
["bitfinex","ETHUSD",1768953638691,0.538,2945.1,2943.8,0.97345671]
["bitfinex","ETHUSD",1768953639684,1.46409678,2945.1,2943.5,0.17731917]
["bitfinex","ETHUSD",1768953639903,1.46409678,2945.1,2943.5,1.15077588]
["bitfinex","ETHUSD",1768953640204,0.92609678,2945.0,2943.5,1.15077588]
["bitfinex","ETHUSD",1768953640580,0.92609678,2945.0,2943.5,1.60559872]
["bitfinex","ETHUSD",1768953640581,3.39570104,2944.9,2943.5,1.60559872]
["bitfinex","ETHUSD",1768953640776,4.32172411,2945.0,2943.5,1.60559872]
["bitfinex","ETHUSD",1768953640983,0.92609678,2945.0,2943.5,1.60559872]
["bitfinex","ETHUSD",1768953641180,0.92609678,2944.8,2943.5,0.17731917]
["bitfinex","ETHUSD",1768953642894,0.95962972,2944.6,2943.5,0.17731917]
["bitfinex","ETHUSD",1768953643094,1.49762972,2944.5,2943.5,0.17731917]
["bitfinex","ETHUSD",1768953643299,0.95962972,2944.4,2943.5,0.17731917]
["bitfinex","ETHUSD",1768953643501,0.95962972,2944.4,2942.9,0.90736539]
["bitfinex","ETHUSD",1768953643697,0.95962972,2944.4,2942.9,1.33792462]
["bitfinex","ETHUSD",1768953643900,0.95962972,2944.4,2943.0,4.30522424]
["bitfinex","ETHUSD",1768953644401,0.538,2944.3,2943.0,0.90736539]
["bitfinex","ETHUSD",1768953644699,0.538,2944.3,2943.0,4.30524946]
["bitfinex","ETHUSD",1768953645199,0.538,2944.2,2943.1,0.97792285]
["bitfinex","ETHUSD",1768953645372,0.538,2944.2,2943.2,0.97792285]
["bitfinex","ETHUSD",1768953647099,0.538,2944.2,2942.4,3.57360901]
["bitfinex","ETHUSD",1768953647100,0.538,2944.2,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953647303,0.96986086,2944.1,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953647501,0.001,2944.0,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953648590,0.97086086,2944.0,2942.5,0.97792285]
["bitfinex","ETHUSD",1768953648791,1.50786086,2943.9,2942.6,0.97792285]
["bitfinex","ETHUSD",1768953648974,0.001,2944.0,2942.8,0.97792285]
["bitfinex","ETHUSD",1768953649169,0.537,2943.9,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953650006,0.001,2944.0,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953650177,0.537,2943.9,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953651187,1.50686086,2943.9,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953651399,0.537,2943.8,2942.7,3.39816312]
["bitfinex","ETHUSD",1768953651603,0.001,2944.0,2942.9,0.97792285]
["bitfinex","ETHUSD",1768953651907,0.001,2944.0,2943.0,0.97792285]
["bitfinex","ETHUSD",1768953653120,0.001,2944.0,2943.1,3.39777785]
["bitfinex","ETHUSD",1768953653413,0.001,2944.0,2943.2,0.97792285]
["bitfinex","ETHUSD",1768953658019,0.001,2944.0,2943.2,4.37553026]
["bitfinex","ETHUSD",1768953658214,0.001,2944.0,2943.4,0.97792285]
["bitfinex","ETHUSD",1768953658715,3.39561275,2945.0,2943.4,0.97792285]
["bitfinex","ETHUSD",1768953658716,0.96986086,2944.9,2943.5,0.97792285]
["bitfinex","ETHUSD",1768953659112,0.537,2944.8,2943.5,0.97792285]
["bitfinex","ETHUSD",1768953660022,0.37017075,2944.8,2943.9,0.97792285]
["bitfinex","ETHUSD",1768953660618,0.96986086,2945.9,2944.0,0.97792285]
["bitfinex","ETHUSD",1768953660821,0.96986086,2945.7,2944.2,0.97792285]
["bitfinex","ETHUSD",1768953661330,0.96986086,2945.5,2943.8,0.97792285]
["bitfinex","ETHUSD",1768953661490,0.96986086,2945.1,2943.4,0.97792285]
["bitfinex","ETHUSD",1768953661689,0.96986086,2945.1,2943.1,0.002]
["bitfinex","ETHUSD",1768953661690,0.96986086,2944.7,2943.1,0.97992285]
["bitfinex","ETHUSD",1768953662018,0.96986086,2944.5,2943.1,0.97992285]
["bitfinex","ETHUSD",1768953662517,0.537,2944.6,2943.1,0.002]
["bitfinex","ETHUSD",1768953662518,0.96986086,2944.3,2943.1,0.002]
["bitfinex","ETHUSD",1768953662707,0.96986086,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1768953662907,0.96986086,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1768953663107,0.96986086,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1768953663307,0.96986086,2943.7,2942.1,0.97792285]
["bitfinex","ETHUSD",1768953663519,0.537,2943.8,2941.7,0.97992285]
["bitfinex","ETHUSD",1768953663520,0.96986086,2943.3,2941.7,0.97992285]
["bitfinex","ETHUSD",1768953663829,0.96986086,2943.1,2941.7,0.97992285]
["bitfinex","ETHUSD",1768953663990,0.96986086,2942.9,2941.7,0.97992285]
["bitfinex","ETHUSD",1768953664629,4.36798509,2942.8,2941.7,0.97992285]
["bitfinex","ETHUSD",1768953664944,1.40665937,2942.7,2941.7,0.002]
["bitfinex","ETHUSD",1768953665299,0.96986086,2942.6,2941.7,0.002]
["bitfinex","ETHUSD",1768953665598,19.54612786,2942.5,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953665793,0.96986086,2942.5,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953666515,0.96986086,2942.4,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953666690,28.754896,2942.1,2940.8,0.97792285]
["bitfinex","ETHUSD",1768953666894,2.97247569,2942.0,2940.8,0.97792285]
["bitfinex","ETHUSD",1768953667095,29.72475686,2942.1,2940.8,0.97792285]
["bitfinex","ETHUSD",1768953667299,0.96986086,2942.0,2940.5,0.97992285]
["bitfinex","ETHUSD",1768953667526,0.96986086,2941.6,2940.5,0.002]
["bitfinex","ETHUSD",1768953667824,0.537,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1768953668324,4.36856255,2942.3,2940.6,0.97792285]
["bitfinex","ETHUSD",1768953668506,0.43685626,2942.3,2941.0,0.97792285]
["bitfinex","ETHUSD",1768953668706,0.96986086,2942.7,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953668900,0.537,2942.6,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953669401,0.96986086,2943.1,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953669607,0.537,2943.0,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953670117,0.96986086,2942.8,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953670321,0.96986086,2942.8,2941.1,0.16885119]
["bitfinex","ETHUSD",1768953670492,0.96986086,2942.8,2941.2,0.35690501]
["bitfinex","ETHUSD",1768953670821,0.537,2942.7,2941.2,0.97792285]
["bitfinex","ETHUSD",1768953671341,1.50686086,2942.7,2941.2,0.97792285]
["bitfinex","ETHUSD",1768953671497,0.96986086,2942.6,2940.8,4.37828556]
["bitfinex","ETHUSD",1768953671702,0.96986086,2942.6,2941.2,0.97792285]
["bitfinex","ETHUSD",1768953671910,0.537,2942.5,2941.3,1.41571971]
["bitfinex","ETHUSD",1768953672343,0.537,2942.5,2941.3,0.97792285]
["bitfinex","ETHUSD",1768953672534,0.96986086,2942.4,2940.8,0.97792285]
["bitfinex","ETHUSD",1768953672737,0.96986086,2942.2,2940.8,0.97792285]
["bitfinex","ETHUSD",1768953672912,0.96986086,2942.2,2940.8,4.37831483]
["bitfinex","ETHUSD",1768953673112,0.96986086,2942.2,2940.9,0.97792285]
["bitfinex","ETHUSD",1768953673412,0.96986086,2942.2,2940.8,6.80082723]
["bitfinex","ETHUSD",1768953673413,0.97086086,2942.7,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953673616,1.50786086,2942.7,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953673840,0.97086086,2942.7,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953674038,1.50786086,2942.7,2941.1,0.97792285]
["bitfinex","ETHUSD",1768953674918,1.50786086,2942.7,2941.2,4.37789565]
["bitfinex","ETHUSD",1768953675159,1.50786086,2942.7,2941.3,0.77779277]
["bitfinex","ETHUSD",1768953675516,1.50786086,2942.7,2941.3,0.3312752]
["bitfinex","ETHUSD",1768953675949,1.50786086,2942.7,2941.3,1.28578495]
["bitfinex","ETHUSD",1768953676123,1.50786086,2942.7,2941.3,0.3312752]
["bitfinex","ETHUSD",1768953676327,0.001,2942.7,2941.6,0.95450975]
["bitfinex","ETHUSD",1768953676537,0.537,2943.3,2941.8,0.95450975]
["bitfinex","ETHUSD",1768953676944,1.52701389,2943.3,2941.8,0.95450975]
["bitfinex","ETHUSD",1768953677145,2.01944923,2943.3,2941.9,0.95450975]
["bitfinex","ETHUSD",1768953677370,0.99001389,2943.2,2941.9,0.95450975]
["bitfinex","ETHUSD",1768953677565,0.99001389,2943.2,2941.4,0.95450975]
["bitfinex","ETHUSD",1768953678030,0.99001389,2943.2,2941.5,3.39961896]
["bitfinex","ETHUSD",1768953679237,0.99001389,2943.0,2941.4,0.95450975]
["bitfinex","ETHUSD",1768953679946,0.99001389,2943.0,2941.4,4.35422406]
["bitfinex","ETHUSD",1768953681143,0.99001389,2942.9,2941.4,7.75396567]
["bitfinex","ETHUSD",1768953681345,0.99001389,2942.9,2941.5,0.95450975]
["bitfinex","ETHUSD",1768953681553,0.537,2942.9,2941.5,0.95450975]
["bitfinex","ETHUSD",1768953681723,0.537,2942.9,2941.7,0.95450975]
["bitfinex","ETHUSD",1768953682620,0.99001389,2943.2,2941.7,0.95450975]
["bitfinex","ETHUSD",1768953682847,0.537,2943.1,2941.7,0.95450975]
["bitfinex","ETHUSD",1768953683063,0.537,2943.1,2941.9,0.95450975]
["bitfinex","ETHUSD",1768953683550,1.52701389,2943.2,2942.1,0.95450975]
["bitfinex","ETHUSD",1768953683751,3.39711846,2943.7,2942.2,1.38986555]
["bitfinex","ETHUSD",1768953683752,0.99001389,2943.5,2942.2,1.38986555]
["bitfinex","ETHUSD",1768953683952,0.99001389,2943.9,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953684423,0.99001389,2943.9,2942.5,0.95450975]
["bitfinex","ETHUSD",1768953684621,0.82218464,2944.2,2942.7,0.95450975]
["bitfinex","ETHUSD",1768953684851,0.537,2944.1,2942.7,0.95450975]
["bitfinex","ETHUSD",1768953685254,1.35918464,2944.2,2942.9,0.95450975]
["bitfinex","ETHUSD",1768953685573,0.99001389,2943.9,2942.7,0.528]
["bitfinex","ETHUSD",1768953685752,3.39673913,2944.0,2942.7,0.528]
["bitfinex","ETHUSD",1768953685753,1.42868919,2943.8,2942.7,0.528]
["bitfinex","ETHUSD",1768953685923,0.99001389,2943.7,2942.7,0.528]
["bitfinex","ETHUSD",1768953686124,0.99001389,2943.7,2942.4,4.35309245]
["bitfinex","ETHUSD",1768953686624,0.99001389,2943.7,2942.4,0.95450975]
["bitfinex","ETHUSD",1768953686840,0.99001389,2943.5,2942.1,0.95450975]
["bitfinex","ETHUSD",1768953687042,0.99001389,2943.5,2942.2,0.43534895]
["bitfinex","ETHUSD",1768953687864,0.99001389,2943.5,2942.2,1.3898587]
["bitfinex","ETHUSD",1768953688065,0.99001389,2943.5,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953688377,0.99001389,2943.4,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953688564,0.43873481,2943.3,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953688880,0.99001389,2943.2,2942.0,0.95450975]
["bitfinex","ETHUSD",1768953689494,0.43873481,2943.3,2942.2,0.95450975]
["bitfinex","ETHUSD",1768953689774,0.537,2943.4,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953690284,1.52701389,2943.5,2942.3,3.39869402]
["bitfinex","ETHUSD",1768953690623,0.99001389,2943.8,2942.5,0.95450975]
["bitfinex","ETHUSD",1768953692038,0.99001389,2943.7,2942.2,0.95450975]
["bitfinex","ETHUSD",1768953692243,0.99001389,2943.5,2942.3,0.43534091]
["bitfinex","ETHUSD",1768953694374,0.99001389,2943.4,2942.1,0.528]
["bitfinex","ETHUSD",1768953694562,0.537,2943.3,2942.2,0.95450975]
["bitfinex","ETHUSD",1768953694880,0.99001389,2943.4,2942.2,0.95450975]
["bitfinex","ETHUSD",1768953695048,3.39708713,2943.7,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953695049,0.99001389,2943.7,2942.3,0.95450975]
["bitfinex","ETHUSD",1768953695248,0.99001389,2943.7,2942.3,4.35317632]
["bitfinex","ETHUSD",1768953695458,0.99001389,2943.7,2942.4,0.95450975]
["bitfinex","ETHUSD",1768953695775,0.99001389,2943.9,2942.4,0.95450975]
["bitfinex","ETHUSD",1768953696759,0.001,2943.2,2942.5,0.95450975]
["bitfinex","ETHUSD",1768953697654,0.99001389,2944.8,2942.5,1.18808005]
["bitfinex","ETHUSD",1768953697868,0.99001389,2944.4,2942.7,0.95450975]
["bitfinex","ETHUSD",1768953698060,0.99001389,2944.4,2942.9,0.95450975]
["bitfinex","ETHUSD",1768953698380,0.99001389,2944.4,2943.0,6.7957866]
["bitfinex","ETHUSD",1768953698553,0.99001389,2944.4,2943.1,0.95450975]
["bitfinex","ETHUSD",1768953699474,0.30350139,2944.7,2943.3,0.95450975]
["bitfinex","ETHUSD",1768953699678,0.99001389,2944.8,2943.6,1.18808005]
["bitfinex","ETHUSD",1768953700642,0.99001389,2944.7,2943.6,1.18808005]
["bitfinex","ETHUSD",1768953701253,0.99001389,2944.7,2943.1,0.2335703]
["bitfinex","ETHUSD",1768953701552,0.99001389,2944.7,2942.8,0.528]
["bitfinex","ETHUSD",1768953701753,0.99001389,2944.5,2942.7,0.95450975]
["bitfinex","ETHUSD",1768953701970,1.11776574,2944.6,2942.7,0.95450975]
["bitfinex","ETHUSD",1768953701971,0.99001389,2944.1,2942.7,0.95450975]
["bitfinex","ETHUSD",1768953702176,1.11776574,2944.6,2942.4,0.95450975]
["bitfinex","ETHUSD",1768953702177,0.99001389,2943.9,2942.4,0.95450975]
["bitfinex","ETHUSD",1768953702390,0.99001389,2943.8,2942.5,1.18808005]
["bitfinex","ETHUSD",1768953702678,0.99001389,2943.8,2942.5,4.35291959]
["bitfinex","ETHUSD",1768953702875,0.99001389,2943.8,2942.6,0.43529196]
["bitfinex","ETHUSD",1768953703347,0.99001389,2943.8,2942.2,4.881307]
["bitfinex","ETHUSD",1768953703348,0.99001389,2943.7,2942.2,4.881307]
["bitfinex","ETHUSD",1768953703550,0.99001389,2943.7,2942.4,0.2335703]
["bitfinex","ETHUSD",1768953703858,0.99001389,2944.0,2942.5,0.95450975]
["bitfinex","ETHUSD",1768953704060,0.99001389,2944.0,2942.8,0.95450975]
["bitfinex","ETHUSD",1768953704380,0.99001389,2944.0,2942.9,0.2335703]
["bitfinex","ETHUSD",1768953704676,0.91833127,2944.3,2943.1,0.95096859]
["bitfinex","ETHUSD",1768953704881,0.91833127,2944.3,2943.2,1.38585478]
["bitfinex","ETHUSD",1768953705048,0.91833127,2944.6,2943.4,0.91065307]
["bitfinex","ETHUSD",1768953705671,0.536,2945.0,2943.6,0.91065307]
["bitfinex","ETHUSD",1768953705876,0.97191248,2944.9,2943.6,0.91065307]
["bitfinex","ETHUSD",1768953706292,0.97191248,2944.9,2943.3,0.2335703]
["bitfinex","ETHUSD",1768953706797,0.97191248,2944.7,2943.2,0.43488619]
["bitfinex","ETHUSD",1768953707101,0.97191248,2944.5,2943.1,3.63128365]
["bitfinex","ETHUSD",1768953707677,0.97191248,2944.5,2943.1,0.2335703]
["bitfinex","ETHUSD",1768953707877,0.97191248,2944.5,2943.0,0.528]
["bitfinex","ETHUSD",1768953708404,0.97191248,2944.5,2943.3,0.91065307]
["bitfinex","ETHUSD",1768953708575,0.97191248,2944.5,2943.4,0.91065307]
["bitfinex","ETHUSD",1768953708778,0.97191248,2944.5,2943.5,3.82808472]
["bitfinex","ETHUSD",1768953709501,0.536,2944.7,2943.5,3.82808472]
["bitfinex","ETHUSD",1768953709701,0.536,2944.7,2943.5,7.22540084]
["bitfinex","ETHUSD",1768953710610,0.001,2944.8,2943.6,0.2335703]
["bitfinex","ETHUSD",1768953710906,0.001,2944.8,2943.6,3.63069813]
["bitfinex","ETHUSD",1768953711213,0.97191248,2944.6,2943.5,0.43081801]
["bitfinex","ETHUSD",1768953711377,0.97191248,2944.6,2943.2,0.2335703]
["bitfinex","ETHUSD",1768953711778,0.97191248,2944.6,2943.0,0.91065307]
["bitfinex","ETHUSD",1768953711975,0.97191248,2944.6,2943.1,1.14422337]
["bitfinex","ETHUSD",1768953712306,0.001,2944.8,2943.6,3.39719024]
["bitfinex","ETHUSD",1768953712492,0.537,2944.8,2943.7,0.33971902]
["bitfinex","ETHUSD",1768953712894,1.50891248,2944.8,2943.7,3.73676559]
["bitfinex","ETHUSD",1768953713103,0.97291248,2944.8,2943.7,3.73679051]
["bitfinex","ETHUSD",1768953713305,0.001,2944.8,2944.0,0.2335703]
["bitfinex","ETHUSD",1768953713505,0.001,2944.8,2944.1,0.2335703]
["bitfinex","ETHUSD",1768953714031,0.001,2944.8,2944.1,1.14422337]
["bitfinex","ETHUSD",1768953715100,0.001,2944.8,2944.1,4.30716236]
["bitfinex","ETHUSD",1768953715300,0.001,2944.8,2944.2,1.68104267]
["bitfinex","ETHUSD",1768953716006,0.001,2944.8,2944.2,0.91065307]
["bitfinex","ETHUSD",1768953716414,0.80408425,2945.4,2944.2,1.43865307]
["bitfinex","ETHUSD",1768953716734,1.50791248,2945.8,2944.3,0.91065307]
["bitfinex","ETHUSD",1768953717029,1.50791248,2945.8,2944.4,4.30693074]
["bitfinex","ETHUSD",1768953717213,1.99816911,2945.8,2944.5,0.43069307]
["bitfinex","ETHUSD",1768953717393,1.79816911,2945.8,2944.5,0.43069307]
["bitfinex","ETHUSD",1768953717724,0.97191248,2945.7,2944.5,0.43069307]
["bitfinex","ETHUSD",1768953718717,0.97191248,2945.7,2944.4,0.91065307]
["bitfinex","ETHUSD",1768953718893,0.97191248,2945.7,2944.5,0.2335703]
["bitfinex","ETHUSD",1768953719426,0.97191248,2945.7,2944.5,1.14422337]
["bitfinex","ETHUSD",1768953719632,0.97191248,2945.7,2944.5,4.54035959]
["bitfinex","ETHUSD",1768953720324,0.97191248,2945.7,2944.5,1.14422337]
["bitfinex","ETHUSD",1768953720537,0.97191248,2945.7,2944.6,1.36469834]
["bitfinex","ETHUSD",1768953720743,0.97191248,2946.1,2944.7,0.91065307]
["bitfinex","ETHUSD",1768953720928,0.97191248,2946.1,2944.9,0.91065307]
["bitfinex","ETHUSD",1768953721243,0.001,2945.6,2944.9,0.91065307]
["bitfinex","ETHUSD",1768953721445,0.001,2945.6,2944.6,0.45404527]
["bitfinex","ETHUSD",1768953721446,0.97291248,2945.6,2944.7,0.528]
["bitfinex","ETHUSD",1768953721663,0.97291248,2945.6,2944.4,0.91065307]
["bitfinex","ETHUSD",1768953721944,0.97291248,2945.6,2944.6,1.43865307]
["bitfinex","ETHUSD",1768953722518,0.001,2945.6,2944.7,1.41748245]
["bitfinex","ETHUSD",1768953723138,0.001,2945.6,2944.8,0.91065307]
["bitfinex","ETHUSD",1768953723539,0.97291248,2945.6,2944.5,0.91065307]
["bitfinex","ETHUSD",1768953723709,0.97291248,2945.6,2944.4,0.2335703]
["bitfinex","ETHUSD",1768953724307,0.97291248,2945.6,2944.3,0.528]
["bitfinex","ETHUSD",1768953724924,0.97191248,2945.4,2944.3,0.528]
["bitfinex","ETHUSD",1768953725322,0.97191248,2945.3,2944.3,0.528]
["bitfinex","ETHUSD",1768953725566,3.39515872,2945.4,2943.9,0.91065307]
["bitfinex","ETHUSD",1768953725567,0.97191248,2945.1,2943.9,0.91065307]
["bitfinex","ETHUSD",1768953726514,0.97191248,2945.1,2943.6,1.43865307]
["bitfinex","ETHUSD",1768953726859,0.97191248,2945.1,2943.4,3.39742655]
["bitfinex","ETHUSD",1768953727017,0.97191248,2945.1,2943.6,0.91065307]
["bitfinex","ETHUSD",1768953727215,0.97191248,2944.9,2943.6,0.91065307]
["bitfinex","ETHUSD",1768953727534,0.97191248,2944.8,2943.6,0.91065307]
["bitfinex","ETHUSD",1768953727739,0.97191248,2944.8,2942.6,8.24327198]
["bitfinex","ETHUSD",1768953727740,0.97191248,2944.7,2943.5,0.528]
["bitfinex","ETHUSD",1768953729445,0.97191248,2944.6,2943.5,0.528]
["bitfinex","ETHUSD",1768953730522,0.97191248,2944.6,2943.1,0.91065307]
["bitfinex","ETHUSD",1768953730734,0.97191248,2944.5,2943.1,1.43865307]
["bitfinex","ETHUSD",1768953730937,0.97191248,2944.5,2943.2,0.91065307]
["bitfinex","ETHUSD",1768953732348,0.97191248,2944.4,2943.2,0.91065307]
["bitfinex","ETHUSD",1768953732745,0.97191248,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1768953733676,0.97191248,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1768953733972,0.97191248,2944.3,2942.8,0.91065307]
["bitfinex","ETHUSD",1768953734756,0.97191248,2944.3,2942.5,1.43865307]
["bitfinex","ETHUSD",1768953734757,0.97191248,2944.1,2942.5,1.43865307]
["bitfinex","ETHUSD",1768953734947,0.97191248,2943.9,2942.6,0.98527069]
["bitfinex","ETHUSD",1768953735347,0.97191248,2943.9,2942.3,0.98727069]
["bitfinex","ETHUSD",1768953735542,0.97191248,2943.9,2942.4,0.528]
["bitfinex","ETHUSD",1768953736578,0.97191248,2943.9,2942.3,0.002]
["bitfinex","ETHUSD",1768953736748,6.7944014,2943.6,2942.3,0.002]
["bitfinex","ETHUSD",1768953736954,0.97219402,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1768953737158,0.97219402,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1768953738874,0.97219402,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1768953739394,0.97219402,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1768953741257,0.97219402,2943.5,2942.3,0.98727069]
["bitfinex","ETHUSD",1768953741562,0.97219402,2943.8,2942.5,0.98527069]
["bitfinex","ETHUSD",1768953741753,1.50819402,2943.8,2942.5,0.98527069]
["bitfinex","ETHUSD",1768953741961,0.97219402,2944.1,2942.5,0.98527069]
["bitfinex","ETHUSD",1768953743083,4.36893315,2944.0,2942.6,0.98527069]
["bitfinex","ETHUSD",1768953743284,0.97219402,2943.9,2942.8,0.98527069]
["bitfinex","ETHUSD",1768953744191,0.97219402,2944.2,2942.8,0.98527069]
["bitfinex","ETHUSD",1768953744506,3.39585621,2944.8,2942.7,0.96636632]
["bitfinex","ETHUSD",1768953744507,0.97219402,2945.2,2943.0,0.98527069]
["bitfinex","ETHUSD",1768953744663,0.97219402,2944.5,2943.0,0.98527069]
["bitfinex","ETHUSD",1768953744864,1.50819402,2944.5,2943.0,0.98527069]
["bitfinex","ETHUSD",1768953745176,4.90437229,2944.5,2943.2,0.98527069]
["bitfinex","ETHUSD",1768953745379,0.97219402,2944.4,2943.2,0.98527069]
["bitfinex","ETHUSD",1768953746071,0.001,2943.7,2943.2,0.98527069]
["bitfinex","ETHUSD",1768953746380,0.001,2943.7,2943.4,0.98527069]
["bitfinex","ETHUSD",1768953746561,0.001,2943.7,2943.3,0.528]
["bitfinex","ETHUSD",1768953747462,0.001,2943.7,2943.2,0.528]
["bitfinex","ETHUSD",1768953747890,0.536,2944.5,2943.3,0.98527069]
["bitfinex","ETHUSD",1768953748070,0.536,2944.5,2943.4,0.98527069]
["bitfinex","ETHUSD",1768953748388,0.536,2944.5,2943.5,0.43828088]
["bitfinex","ETHUSD",1768953748590,1.50819402,2944.5,2943.5,0.43828088]
["bitfinex","ETHUSD",1768953748895,0.536,2944.5,2943.4,0.98527069]
["bitfinex","ETHUSD",1768953749069,0.97219402,2944.4,2943.4,0.98527069]
["bitfinex","ETHUSD",1768953749484,3.39543823,2945.2,2943.6,0.98527069]
["bitfinex","ETHUSD",1768953749485,0.97219402,2944.8,2943.6,0.98527069]
["bitfinex","ETHUSD",1768953750468,0.97219402,2944.8,2943.3,0.98527069]
["bitfinex","ETHUSD",1768953750673,0.97219402,2944.8,2943.4,0.528]
["bitfinex","ETHUSD",1768953750890,0.97219402,2944.8,2943.5,0.98527069]
["bitfinex","ETHUSD",1768953751074,0.97219402,2944.7,2943.5,0.98527069]
["bitfinex","ETHUSD",1768953751476,3.39596622,2944.7,2943.5,1.51327069]
["bitfinex","ETHUSD",1768953751674,0.97219402,2944.6,2943.5,1.51327069]
["bitfinex","ETHUSD",1768953752464,0.97219402,2944.6,2943.4,0.528]
["bitfinex","ETHUSD",1768953754001,0.97219402,2944.6,2943.4,3.92543132]
["bitfinex","ETHUSD",1768953754191,0.97219402,2944.6,2943.5,0.4910702]
["bitfinex","ETHUSD",1768953755716,0.97219402,2944.5,2943.5,0.4910702]
["bitfinex","ETHUSD",1768953756013,0.97219402,2944.5,2943.2,0.528]
["bitfinex","ETHUSD",1768953757605,0.97219402,2944.5,2943.5,0.98527069]
["bitfinex","ETHUSD",1768953758101,0.97219402,2944.5,2943.6,0.98527069]
["bitfinex","ETHUSD",1768953758908,0.536,2944.6,2943.6,0.98527069]
["bitfinex","ETHUSD",1768953758909,0.001,2944.4,2943.6,0.98527069]
["bitfinex","ETHUSD",1768953759917,0.001,2944.4,2943.8,0.98527069]
["bitfinex","ETHUSD",1768953760124,0.001,2944.4,2944.0,0.98527069]
["bitfinex","ETHUSD",1768953760633,0.001,2944.4,2944.0,0.528]
["bitfinex","ETHUSD",1768953761703,0.001,2944.4,2943.9,0.528]
["bitfinex","ETHUSD",1768953762614,0.001,2944.4,2944.0,0.98527069]
["bitfinex","ETHUSD",1768953763021,0.97219402,2945.0,2944.0,0.98527069]
["bitfinex","ETHUSD",1768953763536,0.97219402,2945.0,2943.9,3.92482931]
["bitfinex","ETHUSD",1768953763537,0.97219402,2945.0,2944.1,1.47628069]
["bitfinex","ETHUSD",1768953764235,0.97219402,2945.0,2944.1,0.98527069]
["bitfinex","ETHUSD",1768953765521,0.95337197,2945.3,2944.1,0.98527069]
["bitfinex","ETHUSD",1768953766752,0.95337197,2945.2,2944.1,0.98527069]
["bitfinex","ETHUSD",1768953766893,0.95337197,2945.2,2944.2,0.528]
["bitfinex","ETHUSD",1768953767445,0.95337197,2945.2,2943.8,0.99824593]
["bitfinex","ETHUSD",1768953767599,0.95337197,2945.0,2943.8,0.96752913]
["bitfinex","ETHUSD",1768953768010,0.95337197,2945.0,2943.9,3.39681827]
["bitfinex","ETHUSD",1768953768210,0.95337197,2945.0,2943.9,0.99824593]
["bitfinex","ETHUSD",1768953768500,0.95337197,2945.0,2944.0,0.99824593]
["bitfinex","ETHUSD",1768953769327,3.3953627,2945.2,2944.0,0.99824593]
["bitfinex","ETHUSD",1768953769328,0.95337197,2945.2,2944.0,0.99824593]
["bitfinex","ETHUSD",1768953769496,0.95337197,2945.2,2944.2,0.99824593]
["bitfinex","ETHUSD",1768953770152,0.95337197,2945.2,2944.3,0.528]
["bitfinex","ETHUSD",1768953770509,0.95337197,2945.2,2944.1,0.77919474]
["bitfinex","ETHUSD",1768953770714,0.95337197,2945.1,2944.1,0.528]
["bitfinex","ETHUSD",1768953771142,0.95337197,2945.1,2943.9,0.99824593]
["bitfinex","ETHUSD",1768953771344,0.95337197,2945.1,2944.0,0.528]
["bitfinex","ETHUSD",1768953771511,0.95337197,2944.9,2944.0,0.528]
["bitfinex","ETHUSD",1768953771838,0.95337197,2944.9,2944.1,0.49230907]
["bitfinex","ETHUSD",1768953772805,0.95337197,2944.8,2943.7,1.00024593]
["bitfinex","ETHUSD",1768953773009,0.95337197,2944.8,2943.8,0.528]
["bitfinex","ETHUSD",1768953773237,0.95337197,2944.8,2943.7,0.002]
["bitfinex","ETHUSD",1768953774743,0.95337197,2944.6,2943.7,0.002]
["bitfinex","ETHUSD",1768953776611,0.95337197,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1768953777513,0.95337197,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1768953780875,0.95337197,2944.6,2943.7,1.00024593]
["bitfinex","ETHUSD",1768953781049,0.001,2945.0,2943.7,1.00024593]
["bitfinex","ETHUSD",1768953781218,0.95437197,2945.0,2943.8,0.528]
["bitfinex","ETHUSD",1768953781416,0.95437197,2945.0,2943.8,1.52624593]
["bitfinex","ETHUSD",1768953781634,0.95437197,2945.0,2943.9,0.99824593]
["bitfinex","ETHUSD",1768953781834,0.95437197,2945.0,2944.0,1.52624593]
["bitfinex","ETHUSD",1768953782032,0.95437197,2945.0,2944.1,0.99824593]
["bitfinex","ETHUSD",1768953783216,0.001,2945.0,2944.1,0.99824593]
["bitfinex","ETHUSD",1768953784250,0.001,2945.0,2944.3,0.99824593]
["bitfinex","ETHUSD",1768953785232,0.001,2945.0,2944.5,0.99824593]
["bitfinex","ETHUSD",1768953785437,0.95337197,2945.5,2944.6,1.52624593]
["bitfinex","ETHUSD",1768953785656,0.95337197,2945.5,2944.7,0.99824593]
["bitfinex","ETHUSD",1768953786142,0.95337197,2945.9,2944.7,0.99824593]
["bitfinex","ETHUSD",1768953787117,0.95337197,2945.9,2944.6,0.528]
["bitfinex","ETHUSD",1768953787118,0.95337197,2945.9,2944.9,0.99824593]
["bitfinex","ETHUSD",1768953787322,0.95337197,2945.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1768953787323,0.95337197,2946.1,2945.1,0.99824593]
["bitfinex","ETHUSD",1768953787552,0.95337197,2946.1,2945.3,0.99824593]
["bitfinex","ETHUSD",1768953788454,0.95337197,2946.1,2945.3,0.528]
["bitfinex","ETHUSD",1768953789044,0.95337197,2946.3,2945.4,0.99824593]
["bitfinex","ETHUSD",1768953790520,0.95337197,2946.3,2945.4,1.52624593]
["bitfinex","ETHUSD",1768953791743,0.95337197,2946.3,2945.5,0.99824593]
["bitfinex","ETHUSD",1768953792557,3.3939098,2946.5,2945.5,0.99824593]
["bitfinex","ETHUSD",1768953792558,0.95337197,2946.5,2945.5,0.99824593]
["bitfinex","ETHUSD",1768953792927,0.95337197,2946.5,2945.6,1.49037844]
["bitfinex","ETHUSD",1768953793458,0.95337197,2946.5,2945.6,0.99824593]
["bitfinex","ETHUSD",1768953794060,0.95337197,2946.4,2945.6,0.99824593]
["bitfinex","ETHUSD",1768953794228,0.95337197,2946.4,2945.6,1.52624593]
["bitfinex","ETHUSD",1768953794424,0.95337197,2946.4,2945.0,3.39558256]
["bitfinex","ETHUSD",1768953794425,0.95337197,2946.4,2945.4,1.52624593]
["bitfinex","ETHUSD",1768953794740,0.95337197,2946.4,2945.5,0.99824593]
["bitfinex","ETHUSD",1768953795438,0.95017932,2946.3,2945.1,3.39543046]
["bitfinex","ETHUSD",1768953795665,0.95017932,2946.3,2945.3,0.92538366]
["bitfinex","ETHUSD",1768953796351,0.95017932,2946.3,2945.4,0.528]
["bitfinex","ETHUSD",1768953796555,0.95017932,2946.3,2945.2,0.528]
["bitfinex","ETHUSD",1768953796731,0.95017932,2946.3,2945.3,0.528]
["bitfinex","ETHUSD",1768953796931,0.95017932,2946.2,2945.3,0.528]
["bitfinex","ETHUSD",1768953797732,0.95117932,2946.1,2945.3,0.528]
["bitfinex","ETHUSD",1768953798133,0.001,2946.1,2945.4,0.92538366]
["bitfinex","ETHUSD",1768953798382,0.95117932,2946.1,2945.4,0.92538366]
["bitfinex","ETHUSD",1768953799470,0.95117932,2946.1,2945.3,0.528]
["bitfinex","ETHUSD",1768953799471,0.95017932,2946.9,2945.8,0.92538366]
["bitfinex","ETHUSD",1768953799690,0.95017932,2946.9,2946.0,0.92538366]
["bitfinex","ETHUSD",1768953800391,0.95017932,2947.1,2946.0,0.92538366]
["bitfinex","ETHUSD",1768953800959,0.95017932,2947.1,2946.1,0.528]
["bitfinex","ETHUSD",1768953801155,0.95017932,2947.1,2946.0,0.528]
["bitfinex","ETHUSD",1768953801364,0.95017932,2947.0,2946.0,0.528]
["bitfinex","ETHUSD",1768953801670,0.95017932,2947.0,2945.5,0.92538366]
["bitfinex","ETHUSD",1768953801671,0.95017932,2946.9,2945.5,0.92538366]
["bitfinex","ETHUSD",1768953801890,0.95017932,2946.9,2945.6,1.45338366]
["bitfinex","ETHUSD",1768953802199,0.95017932,2946.9,2945.7,0.92538366]
["bitfinex","ETHUSD",1768953802394,0.95017932,2946.8,2945.7,0.92538366]
["bitfinex","ETHUSD",1768953803989,3.39356952,2946.8,2945.7,0.92538366]
["bitfinex","ETHUSD",1768953804284,0.95017932,2946.7,2945.7,0.528]
["bitfinex","ETHUSD",1768953804882,0.95017932,2946.7,2945.7,1.45338366]
["bitfinex","ETHUSD",1768953806268,0.95017932,2946.6,2945.5,0.92538366]
["bitfinex","ETHUSD",1768953806464,0.95017932,2946.5,2945.6,0.528]
["bitfinex","ETHUSD",1768953807365,0.95017932,2946.5,2945.1,0.92538366]
["bitfinex","ETHUSD",1768953807561,0.95017932,2946.5,2944.9,0.92538366]
["bitfinex","ETHUSD",1768953807778,0.95017932,2946.5,2944.9,1.45338366]
["bitfinex","ETHUSD",1768953807994,0.95017932,2946.4,2945.1,0.92538366]
["bitfinex","ETHUSD",1768953808299,3.39346279,2946.9,2945.1,0.92538366]
["bitfinex","ETHUSD",1768953808300,0.95017932,2947.1,2945.2,0.92538366]
["bitfinex","ETHUSD",1768953808463,0.95017932,2946.8,2945.4,0.92538366]
["bitfinex","ETHUSD",1768953808664,0.95017932,2946.8,2945.6,0.92538366]
["bitfinex","ETHUSD",1768953809867,0.95017932,2946.8,2945.8,0.92538366]
["bitfinex","ETHUSD",1768953810062,1.48617932,2947.0,2945.8,0.92538366]
["bitfinex","ETHUSD",1768953810269,1.48617932,2947.0,2946.0,0.92538366]
["bitfinex","ETHUSD",1768953810490,1.48617932,2947.0,2946.1,0.528]
["bitfinex","ETHUSD",1768953810491,0.001,2946.7,2946.1,0.528]
["bitfinex","ETHUSD",1768953810865,0.95117932,2946.7,2946.0,0.528]
["bitfinex","ETHUSD",1768953811375,0.95117932,2946.7,2945.9,0.92538366]
["bitfinex","ETHUSD",1768953811685,0.001,2946.7,2945.9,0.92538366]
["bitfinex","ETHUSD",1768953811887,0.95017932,2947.2,2946.1,0.92538366]
["bitfinex","ETHUSD",1768953812090,0.95017932,2947.2,2946.3,0.92538366]
["bitfinex","ETHUSD",1768953812490,0.95017932,2947.2,2946.4,1.45338366]
["bitfinex","ETHUSD",1768953812698,0.95017932,2947.2,2946.4,0.528]
["bitfinex","ETHUSD",1768953812997,0.95017932,2947.1,2946.2,0.77142499]
["bitfinex","ETHUSD",1768953813200,0.95017932,2947.1,2946.1,0.92538366]
["bitfinex","ETHUSD",1768953813788,1.48617932,2947.4,2946.1,0.92538366]
["bitfinex","ETHUSD",1768953814014,1.48617932,2947.4,2946.3,0.92538366]
["bitfinex","ETHUSD",1768953814171,0.95017932,2947.3,2946.3,0.92538366]
["bitfinex","ETHUSD",1768953814710,0.95017932,2947.3,2946.0,4.84776821]
["bitfinex","ETHUSD",1768953814920,0.95017932,2947.2,2946.1,0.48477682]
["bitfinex","ETHUSD",1768953815126,0.95017932,2947.2,2946.1,1.01277682]
["bitfinex","ETHUSD",1768953815324,0.95017932,2947.2,2946.2,0.528]
["bitfinex","ETHUSD",1768953815803,0.95017932,2947.2,2945.7,0.002]
["bitfinex","ETHUSD",1768953816002,0.95017932,2947.0,2945.8,0.528]
["bitfinex","ETHUSD",1768953816207,0.95017932,2946.9,2945.8,0.528]
["bitfinex","ETHUSD",1768953818113,0.95017932,2946.8,2945.9,0.92538366]
["bitfinex","ETHUSD",1768953819014,0.95017932,2947.1,2945.9,0.92538366]
["bitfinex","ETHUSD",1768953819176,0.95017932,2947.3,2945.9,0.92538366]
["bitfinex","ETHUSD",1768953819380,0.536,2947.4,2946.1,0.92538366]
["bitfinex","ETHUSD",1768953820208,0.95017932,2947.5,2946.3,0.92538366]
["bitfinex","ETHUSD",1768953820401,0.95017932,2947.5,2946.5,0.92538366]
["bitfinex","ETHUSD",1768953822206,0.95017932,2947.5,2946.6,0.92538366]
["bitfinex","ETHUSD",1768953823236,4.34256725,2947.8,2946.6,0.92538366]
["bitfinex","ETHUSD",1768953823541,0.95017932,2947.7,2946.8,0.92538366]
["bitfinex","ETHUSD",1768953824245,3.39255908,2947.7,2946.8,0.92538366]
["bitfinex","ETHUSD",1768953824395,0.95017932,2947.6,2946.7,0.528]
["bitfinex","ETHUSD",1768953824733,0.95117932,2947.3,2946.7,0.528]
["bitfinex","ETHUSD",1768953824914,0.001,2947.3,2946.7,1.44139569]
["bitfinex","ETHUSD",1768953825126,0.001,2947.3,2946.8,0.90504134]
["bitfinex","ETHUSD",1768953825797,0.001,2947.3,2946.7,0.528]
["bitfinex","ETHUSD",1768953825998,0.001,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1768953825999,0.91149163,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1768953826200,0.91049163,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1768953828527,0.001,2947.3,2946.5,0.90704134]
["bitfinex","ETHUSD",1768953828835,0.001,2947.3,2946.5,0.90364134]
["bitfinex","ETHUSD",1768953830300,0.001,2947.3,2946.6,0.90504134]
["bitfinex","ETHUSD",1768953831636,0.91149163,2947.3,2946.5,3.577]
["bitfinex","ETHUSD",1768953831839,0.91149163,2947.3,2946.5,0.44820413]
["bitfinex","ETHUSD",1768953832044,0.91149163,2947.3,2946.6,0.529]
["bitfinex","ETHUSD",1768953832264,0.91149163,2947.3,2946.4,0.90504134]
["bitfinex","ETHUSD",1768953832548,0.91149163,2947.3,2946.4,0.529]
["bitfinex","ETHUSD",1768953832549,0.91049163,2947.2,2946.4,0.529]
["bitfinex","ETHUSD",1768953833340,0.001,2947.3,2946.5,0.90504134]
["bitfinex","ETHUSD",1768953834502,0.001,2947.3,2946.7,0.90504134]
["bitfinex","ETHUSD",1768953834700,0.91049163,2947.9,2946.9,0.90504134]
["bitfinex","ETHUSD",1768953835006,0.91049163,2947.9,2947.0,0.529]
["bitfinex","ETHUSD",1768953835604,0.91049163,2947.9,2947.0,1.43404134]
["bitfinex","ETHUSD",1768953836038,0.91049163,2947.9,2947.1,0.529]
["bitfinex","ETHUSD",1768953836226,0.91049163,2947.9,2946.7,0.90504134]
["bitfinex","ETHUSD",1768953836533,0.91049163,2947.9,2947.1,0.529]
["bitfinex","ETHUSD",1768953836909,0.91049163,2947.9,2947.1,1.43404134]
["bitfinex","ETHUSD",1768953837442,0.536,2948.2,2947.2,1.38777342]
["bitfinex","ETHUSD",1768953837443,0.91049163,2948.1,2947.2,1.38777342]
["bitfinex","ETHUSD",1768953837916,0.91049163,2948.1,2947.2,0.90504134]
["bitfinex","ETHUSD",1768953839115,0.91049163,2948.3,2947.3,0.90504134]
["bitfinex","ETHUSD",1768953839422,0.91049163,2948.3,2947.0,4.2982878]
["bitfinex","ETHUSD",1768953839627,0.91049163,2948.3,2947.4,0.90504134]
["bitfinex","ETHUSD",1768953840617,0.91049163,2948.6,2947.5,0.90504134]
["bitfinex","ETHUSD",1768953840836,0.91049163,2948.4,2947.5,0.90504134]
["bitfinex","ETHUSD",1768953841339,0.91049163,2948.4,2947.1,4.29819583]
["bitfinex","ETHUSD",1768953841528,0.91049163,2948.4,2947.4,0.529]
["bitfinex","ETHUSD",1768953841844,0.91049163,2948.4,2947.5,0.90504134]
["bitfinex","ETHUSD",1768953842433,0.91049163,2948.4,2947.4,0.529]
["bitfinex","ETHUSD",1768953842815,0.91049163,2948.3,2947.4,0.529]
["bitfinex","ETHUSD",1768953844044,0.91049163,2948.5,2947.6,0.90504134]
["bitfinex","ETHUSD",1768953845053,0.91049163,2949.5,2947.8,0.90504134]
["bitfinex","ETHUSD",1768953846155,0.91049163,2949.3,2947.8,0.90504134]
["bitfinex","ETHUSD",1768953846324,0.91049163,2949.3,2947.9,0.529]
["bitfinex","ETHUSD",1768953846652,0.91049163,2949.3,2948.0,0.90504134]
["bitfinex","ETHUSD",1768953847030,0.91049163,2949.3,2948.3,0.90504134]
["bitfinex","ETHUSD",1768953847231,0.91049163,2949.3,2948.4,1.43404134]
["bitfinex","ETHUSD",1768953847433,0.536,2950.0,2948.5,0.90504134]
["bitfinex","ETHUSD",1768953847434,4.30079337,2949.6,2948.5,0.90504134]
["bitfinex","ETHUSD",1768953847640,1.34057097,2949.5,2948.5,0.90504134]
["bitfinex","ETHUSD",1768953848360,0.91049163,2949.4,2948.4,0.529]
["bitfinex","ETHUSD",1768953849320,0.91049163,2949.4,2948.2,0.90504134]
["bitfinex","ETHUSD",1768953849321,0.91049163,2949.3,2948.2,0.90504134]
["bitfinex","ETHUSD",1768953849521,0.91049163,2949.1,2948.3,0.529]
["bitfinex","ETHUSD",1768953850151,0.91049163,2949.1,2948.0,0.90504134]
["bitfinex","ETHUSD",1768953850459,0.91049163,2949.1,2948.0,1.43404134]
["bitfinex","ETHUSD",1768953850757,0.91049163,2949.1,2948.0,4.82617138]
["bitfinex","ETHUSD",1768953850925,0.91049163,2949.1,2948.2,0.90504134]
["bitfinex","ETHUSD",1768953851754,0.001,2949.2,2948.3,0.90504134]
["bitfinex","ETHUSD",1768953853652,0.001,2949.2,2948.3,4.29681598]
["bitfinex","ETHUSD",1768953853853,0.001,2949.2,2948.4,0.90504134]
["bitfinex","ETHUSD",1768953854020,0.001,2949.2,2948.5,0.529]
["bitfinex","ETHUSD",1768953856462,0.001,2949.2,2948.1,0.98182232]
["bitfinex","ETHUSD",1768953856463,0.90892317,2949.2,2948.1,0.98182232]
["bitfinex","ETHUSD",1768953856656,0.90892317,2949.2,2948.1,0.529]
["bitfinex","ETHUSD",1768953857030,0.90792317,2949.1,2948.1,0.529]
["bitfinex","ETHUSD",1768953858249,0.90792317,2949.1,2948.2,0.98182232]
["bitfinex","ETHUSD",1768953859167,0.90792317,2949.0,2948.1,0.529]
["bitfinex","ETHUSD",1768953859367,0.90792317,2948.8,2948.1,0.529]
["bitfinex","ETHUSD",1768953859574,1.33780259,2948.9,2948.1,0.98182232]
["bitfinex","ETHUSD",1768953859860,0.90792317,2948.9,2947.9,1.21539262]
["bitfinex","ETHUSD",1768953860061,0.90792317,2948.9,2948.0,0.98182232]
["bitfinex","ETHUSD",1768953860852,0.90892317,2949.2,2948.2,0.98182232]
["bitfinex","ETHUSD",1768953861053,0.90792317,2949.4,2948.4,0.98182232]
["bitfinex","ETHUSD",1768953861359,0.90692622,2949.4,2948.4,0.98182232]
["bitfinex","ETHUSD",1768953861937,0.90692622,2949.4,2948.5,0.43735892]
["bitfinex","ETHUSD",1768953862133,0.90792317,2949.3,2947.9,0.98182232]
["bitfinex","ETHUSD",1768953862378,0.90792317,2949.3,2948.1,0.98182232]
["bitfinex","ETHUSD",1768953862545,0.90792317,2949.2,2948.3,0.98182232]
["bitfinex","ETHUSD",1768953863061,0.90792317,2949.4,2948.4,3.39166444]
["bitfinex","ETHUSD",1768953863266,0.90792317,2949.4,2948.5,0.98182232]
["bitfinex","ETHUSD",1768953863466,0.90792317,2949.4,2948.6,0.43734868]
["bitfinex","ETHUSD",1768953864833,0.90792317,2949.4,2948.5,0.98182232]
["bitfinex","ETHUSD",1768953866168,0.90792317,2949.4,2948.3,3.92072817]
["bitfinex","ETHUSD",1768953866169,0.90792317,2949.3,2948.3,1.51082232]
["bitfinex","ETHUSD",1768953866469,0.90792317,2949.3,2948.3,0.529]
["bitfinex","ETHUSD",1768953866962,0.90792317,2949.1,2946.6,0.98182232]
["bitfinex","ETHUSD",1768953867132,13.56209568,2949.4,2946.5,8.09460108]
["bitfinex","ETHUSD",1768953867133,30.0,2948.8,2946.8,0.98182232]
["bitfinex","ETHUSD",1768953867338,0.90792317,2948.7,2946.8,0.98182232]
["bitfinex","ETHUSD",1768953867560,0.90792317,2948.5,2946.7,0.529]
["bitfinex","ETHUSD",1768953867737,0.90792317,2948.1,2946.7,0.529]
["bitfinex","ETHUSD",1768953867945,0.90792317,2947.9,2946.7,0.529]
["bitfinex","ETHUSD",1768953868141,0.90792317,2947.7,2946.7,0.529]
["bitfinex","ETHUSD",1768953868341,0.90792317,2947.7,2946.2,0.98182232]
["bitfinex","ETHUSD",1768953868542,0.90792317,2947.7,2946.0,3.39436532]
["bitfinex","ETHUSD",1768953868763,0.90792317,2947.7,2945.9,0.528]
["bitfinex","ETHUSD",1768953869649,0.90792317,2947.7,2946.0,0.98182232]
["bitfinex","ETHUSD",1768953869856,0.90792317,2947.5,2946.0,0.98182232]
["bitfinex","ETHUSD",1768953870061,0.90792317,2947.3,2946.0,0.98182232]
["bitfinex","ETHUSD",1768953870368,0.90792317,2947.2,2946.1,0.98182232]
["bitfinex","ETHUSD",1768953872040,0.90792317,2947.0,2945.9,0.528]
["bitfinex","ETHUSD",1768953872670,0.90792317,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1768953872873,0.90792317,2946.8,2945.7,0.002]
["bitfinex","ETHUSD",1768953873040,0.90792317,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1768953874552,1.44392317,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1768953874764,1.44392317,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1768953874969,0.90792317,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1768953878061,0.90792317,2946.9,2946.0,0.43984858]
["bitfinex","ETHUSD",1768953878369,0.90792317,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1768953879900,0.90792317,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1768953882005,0.90792317,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1768953883797,0.90792317,2946.8,2946.0,0.98382232]
["bitfinex","ETHUSD",1768953884002,0.90792317,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1768953885165,0.91350337,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1768953885465,0.91350337,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1768953888999,0.91350337,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1768953889000,0.91350337,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1768953890266,0.91350337,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1768953890697,0.91350337,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1768953891286,0.91350337,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768953891502,0.91350337,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768953892774,0.91350337,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1768953897922,0.91350337,2946.3,2945.7,0.96443818]
["bitfinex","ETHUSD",1768953898282,0.537,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1768953898480,0.001,2946.3,2945.9,0.96443818]
["bitfinex","ETHUSD",1768953898799,0.91450337,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1768953899708,0.001,2946.3,2945.9,0.96443818]
["bitfinex","ETHUSD",1768953900318,0.001,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1768953900713,0.91350337,2946.8,2946.0,0.96243818]
["bitfinex","ETHUSD",1768953901032,0.91350337,2947.0,2946.0,0.96243818]
["bitfinex","ETHUSD",1768953902093,0.91350337,2946.9,2946.0,0.96243818]
["bitfinex","ETHUSD",1768953902402,0.91350337,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1768953902992,0.91350337,2946.9,2945.7,0.002]
["bitfinex","ETHUSD",1768953903198,0.91350337,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1768953903397,0.91350337,2946.5,2945.7,0.002]
["bitfinex","ETHUSD",1768953904226,0.91350337,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1768953906230,0.91350337,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1768953912212,0.91350337,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1768953912721,0.91450337,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1768953915326,0.48555035,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1768953915529,0.94827448,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1768953916948,0.001,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1768953917544,0.94927448,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1768953918251,0.001,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1768953919376,0.94827448,2946.7,2945.9,0.92072233]
["bitfinex","ETHUSD",1768953919836,0.94827448,2946.7,2946.1,0.91872233]
["bitfinex","ETHUSD",1768953920037,3.39268209,2947.6,2946.1,0.91872233]
["bitfinex","ETHUSD",1768953920038,0.94827448,2947.1,2946.1,0.91872233]
["bitfinex","ETHUSD",1768953920224,1.48527448,2947.0,2946.1,0.91872233]
["bitfinex","ETHUSD",1768953920429,0.94827448,2946.9,2946.1,0.91872233]
["bitfinex","ETHUSD",1768953924053,0.94827448,2946.9,2946.1,4.31298149]
["bitfinex","ETHUSD",1768953924356,0.001,2946.5,2946.2,1.73261613]
["bitfinex","ETHUSD",1768953924654,0.94827448,2946.9,2946.2,1.73261613]
["bitfinex","ETHUSD",1768953925328,0.94827448,2946.9,2946.3,0.91872233]
["bitfinex","ETHUSD",1768953926559,3.39221409,2948.0,2946.3,0.91872233]
["bitfinex","ETHUSD",1768953926560,1.48527448,2947.1,2946.3,0.91872233]
["bitfinex","ETHUSD",1768953926762,0.94827448,2947.0,2946.3,0.91872233]
["bitfinex","ETHUSD",1768953926957,0.94827448,2947.0,2946.4,0.91872233]
["bitfinex","ETHUSD",1768953927972,0.94827448,2947.0,2946.3,0.91872233]
["bitfinex","ETHUSD",1768953929567,0.94827448,2947.0,2946.4,0.91872233]
["bitfinex","ETHUSD",1768953930363,1.48527448,2947.2,2946.4,0.91872233]
["bitfinex","ETHUSD",1768953930566,0.94827448,2947.1,2946.4,0.91872233]
["bitfinex","ETHUSD",1768953931149,0.94827448,2947.0,2946.0,0.91872233]
["bitfinex","ETHUSD",1768953931863,0.94827448,2947.0,2946.1,0.91872233]
["bitfinex","ETHUSD",1768953932537,0.94827448,2947.0,2946.2,0.91872233]
["bitfinex","ETHUSD",1768953933256,0.94827448,2947.0,2946.0,0.91872233]
["bitfinex","ETHUSD",1768953933460,0.94827448,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1768953933663,0.94827448,2946.7,2945.9,0.92072233]
["bitfinex","ETHUSD",1768953935952,0.94827448,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1768953936365,0.94827448,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1768953937645,0.001,2946.5,2946.1,0.92072233]
["bitfinex","ETHUSD",1768953938180,0.94827448,2947.0,2946.4,0.98346291]
["bitfinex","ETHUSD",1768953940368,1.48527448,2947.2,2946.4,0.98346291]
["bitfinex","ETHUSD",1768953940891,0.94827448,2947.1,2946.4,0.98346291]
["bitfinex","ETHUSD",1768953941637,0.94827448,2947.1,2946.4,0.06474058]
["bitfinex","ETHUSD",1768953944875,0.94578816,2947.0,2946.4,0.06474058]
["bitfinex","ETHUSD",1768953945069,0.94723592,2946.8,2946.4,0.06474058]
["bitfinex","ETHUSD",1768953948849,0.94823592,2946.6,2946.4,0.06474058]
["bitfinex","ETHUSD",1768953950298,0.94723592,2947.2,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953950503,9.25652196,2947.7,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953950504,1.48423592,2947.1,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953950714,0.94723592,2947.0,2946.5,0.97781643]
["bitfinex","ETHUSD",1768953951801,0.94723592,2946.9,2946.4,0.06474058]
["bitfinex","ETHUSD",1768953957194,0.94723592,2946.9,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953957492,0.538,2946.8,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953957894,1.48523592,2946.8,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953958189,0.94723592,2947.1,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953958394,0.94723592,2947.0,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953958693,0.538,2947.0,2946.4,1.04255701]
["bitfinex","ETHUSD",1768953958858,0.538,2947.0,2946.4,0.97781643]
["bitfinex","ETHUSD",1768953961114,1.48523592,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1768953961298,0.94723592,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1768953970013,0.94723592,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1768953970190,0.94723592,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1768953970709,0.94723592,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1768953970710,0.94723592,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1768953971016,0.538,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1768953971017,0.94723592,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1768953971187,0.94723592,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1768953971383,0.94723592,2945.5,2944.5,0.97981643]
["bitfinex","ETHUSD",1768953971738,0.94723592,2945.2,2944.6,0.97781643]
["bitfinex","ETHUSD",1768953972013,0.94723592,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1768953972231,0.94723592,2945.1,2944.5,0.97981643]
["bitfinex","ETHUSD",1768953972384,0.538,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1768953972588,1.48523592,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1768953972800,0.538,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1768953973091,0.94723592,2945.8,2944.9,0.97781643]
["bitfinex","ETHUSD",1768953973282,3.39344832,2946.9,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953973283,0.94723592,2946.4,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953973488,0.94723592,2946.2,2945.5,0.97781643]
["bitfinex","ETHUSD",1768953973681,0.94723592,2946.2,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953973916,0.538,2946.3,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953973917,6.78863582,2946.1,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953974111,0.94723592,2946.0,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953974289,0.94723592,2945.8,2945.2,0.97781643]
["bitfinex","ETHUSD",1768953974489,0.94723592,2945.8,2944.8,0.97781643]
["bitfinex","ETHUSD",1768953974718,0.94723592,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1768953978022,0.97123062,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1768953979017,3.39564875,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1768953979233,0.97123062,2944.9,2944.7,0.002]
["bitfinex","ETHUSD",1768953979813,0.97123062,2944.9,2944.0,0.96464014]
["bitfinex","ETHUSD",1768953980017,0.97123062,2944.7,2944.0,0.96464014]
["bitfinex","ETHUSD",1768953980922,0.97123062,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1768953981138,0.97123062,2944.6,2943.9,0.96664014]
["bitfinex","ETHUSD",1768953982226,3.39606148,2944.6,2943.9,0.96664014]
["bitfinex","ETHUSD",1768953982407,0.97123062,2944.5,2943.9,0.96664014]
["bitfinex","ETHUSD",1768953984624,0.97123062,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1768953984625,0.97123062,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1768953985726,0.97123062,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1768953986139,0.97123062,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1768953986422,7.33078606,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1768953986423,0.97123062,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1768953986634,0.97123062,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1768953986800,0.97123062,2943.8,2942.7,0.96464014]
["bitfinex","ETHUSD",1768953987608,3.3970853,2943.7,2942.7,0.96464014]
["bitfinex","ETHUSD",1768953987943,0.97123062,2943.6,2942.7,0.96664014]
["bitfinex","ETHUSD",1768953988121,0.97123062,2943.4,2942.7,0.96664014]
["bitfinex","ETHUSD",1768953990349,0.97123062,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1768953990350,0.97123062,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1768953990841,0.97123062,2943.4,2942.7,0.96664014]
["bitfinex","ETHUSD",1768953991543,0.97123062,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1768953992341,0.97123062,2943.2,2942.7,0.002]
["bitfinex","ETHUSD",1768953993349,0.97123062,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1768953993668,0.97123062,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1768953994133,0.538,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1768953994966,0.538,2943.1,2942.7,0.96664014]
["bitfinex","ETHUSD",1768953995128,0.97123062,2943.5,2942.9,0.96464014]
["bitfinex","ETHUSD",1768953995325,1.68500723,2943.5,2942.9,0.96464014]
["bitfinex","ETHUSD",1768953995850,0.97123062,2943.4,2942.9,0.96464014]
["bitfinex","ETHUSD",1768953996054,0.97123062,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1768953996353,0.97123062,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1768953996554,0.97123062,2943.1,2942.7,0.002]
["bitfinex","ETHUSD",1768953996726,0.97123062,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1768953997833,0.97123062,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1768953998033,1.51023062,2943.4,2942.7,0.96664014]
["bitfinex","ETHUSD",1768953998958,0.539,2943.4,2942.7,0.96664014]
["bitfinex","ETHUSD",1768953999332,1.46179299,2944.1,2943.2,0.96464014]
["bitfinex","ETHUSD",1768953999531,1.46179299,2944.1,2942.7,3.40021642]
["bitfinex","ETHUSD",1768953999532,0.97123062,2944.1,2943.4,6.24210224]
["bitfinex","ETHUSD",1768953999760,0.97123062,2944.1,2943.5,0.96464014]
["bitfinex","ETHUSD",1768954000063,0.539,2944.3,2943.5,0.96464014]
["bitfinex","ETHUSD",1768954000064,1.51023062,2944.3,2943.5,0.96464014]
["bitfinex","ETHUSD",1768954000272,0.539,2944.3,2943.5,0.96464014]
["bitfinex","ETHUSD",1768954000841,1.51023062,2944.3,2943.5,0.96464014]
["bitfinex","ETHUSD",1768954001042,1.51023062,2944.3,2943.6,0.96464014]
["bitfinex","ETHUSD",1768954001626,0.97123062,2944.2,2943.6,0.96464014]
["bitfinex","ETHUSD",1768954002266,0.97123062,2944.2,2943.4,1.49564014]
["bitfinex","ETHUSD",1768954002568,0.97123062,2944.2,2943.5,0.96464014]
["bitfinex","ETHUSD",1768954003148,0.97123062,2944.2,2943.3,1.68531438]
["bitfinex","ETHUSD",1768954003351,0.97123062,2944.1,2943.1,0.96464014]
["bitfinex","ETHUSD",1768954003663,0.97123062,2943.9,2942.9,0.96664014]
["bitfinex","ETHUSD",1768954003844,0.97123062,2943.7,2942.9,0.96664014]
["bitfinex","ETHUSD",1768954006267,0.92660768,2943.6,2942.9,0.96664014]
["bitfinex","ETHUSD",1768954007272,0.92660768,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1768954007449,0.92660768,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1768954008571,0.539,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1768954008572,0.92660768,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1768954008873,0.92660768,2942.9,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954009451,0.92660768,2942.7,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954009650,0.92660768,2942.5,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954009836,0.92660768,2942.4,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954010035,0.539,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1768954010354,0.539,2942.5,2941.9,0.94698665]
["bitfinex","ETHUSD",1768954011557,1.46560768,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1768954011775,0.92660768,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1768954011957,0.92660768,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1768954013581,0.92660768,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1768954014963,0.92660768,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1768954015144,0.92660768,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1768954015342,0.92660768,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954015938,4.32590924,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954016569,0.92660768,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954017571,4.3259099,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954018153,0.92660768,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1768954019676,0.92660768,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1768954019978,0.92660768,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1768954021880,1.35919867,2941.7,2940.6,0.94698665]
["bitfinex","ETHUSD",1768954022066,0.539,2941.5,2940.6,0.94698665]
["bitfinex","ETHUSD",1768954022272,0.92660768,2942.2,2940.6,0.94698665]
["bitfinex","ETHUSD",1768954022469,0.92660768,2942.2,2940.8,0.94698665]
["bitfinex","ETHUSD",1768954022662,0.539,2942.3,2940.8,0.94698665]
["bitfinex","ETHUSD",1768954022857,1.02541602,2942.3,2940.8,0.94698665]
["bitfinex","ETHUSD",1768954023059,0.92660768,2942.2,2941.0,0.94698665]
["bitfinex","ETHUSD",1768954023693,0.92660768,2942.2,2941.2,0.94698665]
["bitfinex","ETHUSD",1768954023889,0.92660768,2942.1,2941.2,0.94698665]
["bitfinex","ETHUSD",1768954026075,0.001,2942.3,2941.3,0.94698665]
["bitfinex","ETHUSD",1768954026307,0.92660768,2943.1,2941.5,0.94698665]
["bitfinex","ETHUSD",1768954026508,0.539,2943.0,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954027412,1.46560768,2943.4,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954027605,0.48630026,2943.3,2941.7,0.94698665]
["bitfinex","ETHUSD",1768954027972,3.88385438,2943.3,2941.9,0.94698665]
["bitfinex","ETHUSD",1768954028175,4.81046206,2943.3,2941.9,0.94698665]
["bitfinex","ETHUSD",1768954029319,0.92660768,2943.2,2941.9,0.94698665]
["bitfinex","ETHUSD",1768954029484,0.92660768,2943.0,2941.8,0.94698665]
["bitfinex","ETHUSD",1768954029685,0.92660768,2942.8,2941.8,0.94698665]
["bitfinex","ETHUSD",1768954029898,4.32479685,2942.8,2941.8,0.94698665]
["bitfinex","ETHUSD",1768954030295,0.92660768,2943.0,2941.9,0.94698665]
["bitfinex","ETHUSD",1768954030610,0.92660768,2943.4,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954031021,4.86282885,2943.6,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954031286,9.08604041,2943.6,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954031446,0.92660768,2943.5,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954032108,8.15943273,2943.6,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954032109,0.92660768,2943.3,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954033324,0.92660768,2943.3,2942.0,0.531]
["bitfinex","ETHUSD",1768954033531,0.92660768,2943.3,2942.0,1.47798665]
["bitfinex","ETHUSD",1768954033729,0.92660768,2943.1,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954033897,0.92660768,2943.0,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954034637,3.39743154,2943.4,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954034826,0.92660768,2943.3,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954036228,0.91906388,2943.1,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954036438,1.35073651,2943.0,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954037642,0.001,2943.1,2942.1,0.94698665]
["bitfinex","ETHUSD",1768954037857,0.001,2943.1,2942.2,0.91784854]
["bitfinex","ETHUSD",1768954038635,0.001,2943.1,2942.4,0.91784854]
["bitfinex","ETHUSD",1768954040901,3.3967988,2944.0,2942.4,0.91784854]
["bitfinex","ETHUSD",1768954040902,0.91906388,2944.4,2942.8,0.91784854]
["bitfinex","ETHUSD",1768954041137,1.45806388,2944.4,2942.8,0.91784854]
["bitfinex","ETHUSD",1768954041303,1.9435865,2944.4,2943.0,0.91784854]
["bitfinex","ETHUSD",1768954041906,0.91906388,2944.3,2943.0,0.91784854]
["bitfinex","ETHUSD",1768954042839,0.91906388,2944.2,2943.0,0.91784854]
["bitfinex","ETHUSD",1768954043333,0.91906388,2944.2,2942.7,0.91784854]
["bitfinex","ETHUSD",1768954045166,0.91906388,2944.0,2942.7,0.91784854]
["bitfinex","ETHUSD",1768954045353,0.91906388,2944.0,2942.8,0.91784854]
["bitfinex","ETHUSD",1768954045552,0.91906388,2943.8,2942.8,0.91784854]
["bitfinex","ETHUSD",1768954045732,0.91906388,2943.8,2942.5,0.91784854]
["bitfinex","ETHUSD",1768954046354,1.45806388,2943.7,2942.6,0.91784854]
["bitfinex","ETHUSD",1768954046850,0.91906388,2943.6,2942.6,0.91784854]
["bitfinex","ETHUSD",1768954047618,1.40458669,2943.5,2942.6,0.91784854]
["bitfinex","ETHUSD",1768954048056,0.91906388,2943.4,2942.6,0.91784854]
["bitfinex","ETHUSD",1768954048245,0.91906388,2943.4,2942.4,0.531]
["bitfinex","ETHUSD",1768954048621,0.91906388,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1768954049462,0.91906388,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1768954049754,0.91906388,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1768954050350,0.48552281,2943.5,2942.6,0.91984854]
["bitfinex","ETHUSD",1768954050545,0.539,2943.6,2942.6,0.91984854]
["bitfinex","ETHUSD",1768954051494,0.539,2943.7,2942.7,0.91784854]
["bitfinex","ETHUSD",1768954052393,0.91906388,2943.9,2942.7,0.91784854]
["bitfinex","ETHUSD",1768954052553,0.539,2943.8,2942.7,0.91784854]
["bitfinex","ETHUSD",1768954052750,0.539,2943.8,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954053678,3.93597319,2943.8,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954053878,4.85503707,2943.8,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954054079,1.45806388,2943.8,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954054485,0.539,2943.8,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954055785,0.539,2943.8,2943.0,0.91784854]
["bitfinex","ETHUSD",1768954056579,1.45806388,2943.8,2943.0,0.91784854]
["bitfinex","ETHUSD",1768954058393,1.45806388,2943.8,2942.6,3.40034042]
["bitfinex","ETHUSD",1768954058394,0.91906388,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1768954059502,10.72991198,2943.8,2942.6,0.002]
["bitfinex","ETHUSD",1768954059503,0.91906388,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1768954060985,0.91906388,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1768954061708,0.91906388,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1768954061875,0.539,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1768954062632,1.45806388,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1768954063303,0.539,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1768954063498,0.539,2943.5,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954063801,0.54,2943.6,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954065103,1.02560761,2943.6,2942.9,0.91784854]
["bitfinex","ETHUSD",1768954065305,0.94443097,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1768954065983,0.94443097,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1768954067296,1.48343097,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1768954068414,0.94443097,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1768954068616,0.94443097,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1768954068989,0.539,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1768954070704,1.48343097,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1768954072111,1.48343097,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1768954072686,0.94443097,2942.7,2942.0,0.99593979]
["bitfinex","ETHUSD",1768954073086,0.94443097,2942.7,2941.9,1.52693979]
["bitfinex","ETHUSD",1768954073299,0.94443097,2942.7,2941.9,0.99593979]
["bitfinex","ETHUSD",1768954074819,0.94443097,2942.6,2941.9,0.99593979]
["bitfinex","ETHUSD",1768954076220,0.94443097,2943.4,2942.0,0.99593979]
["bitfinex","ETHUSD",1768954076421,0.94443097,2943.4,2942.2,0.99593979]
["bitfinex","ETHUSD",1768954076634,0.94443097,2943.4,2942.2,3.39872845]
["bitfinex","ETHUSD",1768954076838,1.48443097,2943.6,2942.3,0.99593979]
["bitfinex","ETHUSD",1768954077497,0.94443097,2943.5,2942.3,0.99593979]
["bitfinex","ETHUSD",1768954078404,0.94443097,2943.5,2942.1,0.99593979]
["bitfinex","ETHUSD",1768954078620,0.94443097,2943.3,2942.1,0.99593979]
["bitfinex","ETHUSD",1768954078812,0.94443097,2943.1,2942.1,0.99593979]
["bitfinex","ETHUSD",1768954079523,0.94443097,2943.0,2942.1,0.99593979]
["bitfinex","ETHUSD",1768954081522,3.39791161,2943.0,2942.1,0.99593979]
["bitfinex","ETHUSD",1768954081756,0.94443097,2942.9,2942.1,0.99593979]
["bitfinex","ETHUSD",1768954082055,0.94443097,2942.9,2942.0,1.52693979]
["bitfinex","ETHUSD",1768954082233,0.94443097,2942.9,2942.0,0.99593979]
["bitfinex","ETHUSD",1768954083638,0.94443097,2942.7,2942.0,0.99593979]
["bitfinex","ETHUSD",1768954083853,1.48343097,2942.7,2942.0,0.99593979]
["bitfinex","ETHUSD",1768954084460,1.48343097,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1768954084658,0.94443097,2942.6,2941.4,0.99793979]
["bitfinex","ETHUSD",1768954085354,0.94443097,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1768954085655,0.94443097,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1768954086940,0.94443097,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1768954087266,0.94443097,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1768954087637,6.7983276,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1768954087840,0.94443097,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1768954088040,0.94443097,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1768954088663,0.94443097,2942.1,2941.3,0.99593979]
["bitfinex","ETHUSD",1768954088967,1.48343097,2942.1,2941.3,0.98445628]
["bitfinex","ETHUSD",1768954089869,4.88242119,2942.1,2941.3,0.98445628]
["bitfinex","ETHUSD",1768954090168,4.88242119,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1768954090169,0.94443097,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1768954091475,4.34313266,2942.3,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954091662,0.54,2942.2,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954092049,3.93882101,2942.2,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954092875,3.39871859,2942.3,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954093051,0.54,2942.2,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954093246,1.48443097,2942.2,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954093574,0.94443097,2942.1,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954094945,0.54,2942.1,2941.2,0.99793979]
["bitfinex","ETHUSD",1768954095281,0.54,2942.3,2941.3,0.92217168]
["bitfinex","ETHUSD",1768954095873,0.98875863,2942.5,2941.3,0.92217168]
["bitfinex","ETHUSD",1768954095874,0.54,2942.5,2941.3,0.92217168]
["bitfinex","ETHUSD",1768954096074,0.54,2942.5,2941.5,0.92217168]
["bitfinex","ETHUSD",1768954096789,0.001,2942.8,2941.6,0.92217168]
["bitfinex","ETHUSD",1768954096954,0.001,2942.4,2941.8,0.92217168]
["bitfinex","ETHUSD",1768954097152,0.001,2942.8,2941.8,0.92217168]
["bitfinex","ETHUSD",1768954098698,0.001,2942.8,2942.0,0.92217168]
["bitfinex","ETHUSD",1768954100799,0.98975863,2942.8,2942.0,0.92217168]
["bitfinex","ETHUSD",1768954101800,0.98975863,2942.8,2941.5,3.39961186]
["bitfinex","ETHUSD",1768954101801,0.98975863,2942.8,2941.5,0.92217168]
["bitfinex","ETHUSD",1768954102964,0.98975863,2942.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954102965,0.98875863,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1768954103299,0.98875863,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1768954104985,3.39870169,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1768954105301,0.98875863,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1768954106976,0.98875863,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1768954107186,0.98875863,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1768954107482,6.79786546,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1768954107483,0.98875863,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1768954108569,0.98875863,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1768954108896,0.98875863,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1768954109095,0.98875863,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954109298,4.38805245,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954109510,0.57067149,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1768954109666,0.98875863,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1768954110406,2.04,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1768954110407,0.98875863,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1768954110589,6.79696933,2942.5,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954110590,0.54,2942.1,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954110899,0.98875863,2942.4,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954111106,0.54,2942.3,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954111478,3.39881721,2942.2,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954111684,0.73375994,2942.1,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954111917,3.39881721,2942.2,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954112981,4.38757584,2942.2,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954113185,0.98875863,2942.2,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954113617,4.92757845,2942.2,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954114917,0.98875863,2942.1,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954115090,0.98875863,2942.0,2941.4,0.92417168]
["bitfinex","ETHUSD",1768954115285,0.98875863,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1768954115705,0.98875863,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1768954116189,0.98875863,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1768954117790,0.98875863,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1768954117991,2.30749036,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1768954119930,5.70704655,2941.6,2941.2,0.002]
["bitfinex","ETHUSD",1768954120437,5.70704655,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1768954120622,0.98875863,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1768954120816,0.98875863,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1768954121018,0.98875863,2941.1,2940.2,0.92417168]
["bitfinex","ETHUSD",1768954121237,0.98875863,2941.1,2940.3,0.92217168]
["bitfinex","ETHUSD",1768954121847,0.98875863,2941.1,2940.2,0.002]
["bitfinex","ETHUSD",1768954121848,0.98875863,2941.1,2940.5,0.92417168]
["bitfinex","ETHUSD",1768954123237,4.38887805,2941.1,2940.5,0.92417168]
["bitfinex","ETHUSD",1768954123438,4.38887805,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1768954123439,0.98875863,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1768954123742,0.98875863,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1768954124640,0.98875863,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1768954125042,0.54,2940.8,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954125419,0.98442377,2940.9,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954125939,1.52442377,2941.1,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954126470,4.92453505,2941.1,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954127057,0.98442377,2941.0,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954129348,3.94011128,2941.1,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954129349,0.54,2941.1,2940.3,0.90054277]
["bitfinex","ETHUSD",1768954130357,0.98442377,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1768954130567,0.98442377,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1768954130849,0.98442377,2940.9,2940.2,0.93752929]
["bitfinex","ETHUSD",1768954131048,3.40026656,2941.0,2940.2,0.93752929]
["bitfinex","ETHUSD",1768954131049,3.40021116,2941.0,2940.2,0.93752929]
["bitfinex","ETHUSD",1768954131248,0.54,2940.9,2940.2,0.93752929]
["bitfinex","ETHUSD",1768954131661,1.52442377,2940.9,2940.2,0.93752929]
["bitfinex","ETHUSD",1768954132446,1.52442377,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1768954132642,0.98442377,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1768954134140,0.98442377,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1768954134547,0.98442377,2940.6,2939.5,0.93552929]
["bitfinex","ETHUSD",1768954134769,0.98442377,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1768954134770,0.98442377,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1768954135061,0.98442377,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1768954135268,0.98442377,2940.0,2939.3,0.93752929]
["bitfinex","ETHUSD",1768954135669,0.98442377,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1768954136863,0.98442377,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1768954137453,0.54,2939.8,2939.3,0.93752929]
["bitfinex","ETHUSD",1768954140846,1.52442377,2939.8,2939.3,0.93752929]
["bitfinex","ETHUSD",1768954141064,0.98442377,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1768954142274,0.98442377,2939.7,2938.9,0.93552929]
["bitfinex","ETHUSD",1768954142463,0.98442377,2939.5,2938.9,0.93552929]
["bitfinex","ETHUSD",1768954142859,0.54,2939.4,2938.7,0.93552929]
["bitfinex","ETHUSD",1768954143162,0.98442377,2939.3,2938.7,0.93552929]
["bitfinex","ETHUSD",1768954143369,0.98442377,2939.3,2938.5,0.93552929]
["bitfinex","ETHUSD",1768954144151,0.98442377,2939.3,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954144356,0.98442377,2939.1,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954144557,0.83285381,2939.2,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954144558,0.98442377,2938.9,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954144760,0.98442377,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1768954145154,0.98442377,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1768954145489,0.98442377,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1768954146695,3.4021431,2939.4,2938.1,0.002]
["bitfinex","ETHUSD",1768954146696,0.98442377,2939.7,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954146994,0.98442377,2939.2,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954147200,3.94340209,2939.1,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954147494,4.92782586,2939.1,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954148083,2.039,2940.1,2938.2,0.93552929]
["bitfinex","ETHUSD",1768954148084,0.98442377,2940.1,2938.3,0.93552929]
["bitfinex","ETHUSD",1768954148395,3.40120076,2940.2,2938.5,0.93552929]
["bitfinex","ETHUSD",1768954148396,0.98442377,2939.9,2938.5,0.93552929]
["bitfinex","ETHUSD",1768954148773,0.98442377,2939.7,2938.5,0.93552929]
["bitfinex","ETHUSD",1768954149173,0.98442377,2939.7,2938.7,0.93552929]
["bitfinex","ETHUSD",1768954149174,0.541,2939.7,2938.7,0.93552929]
["bitfinex","ETHUSD",1768954150372,0.541,2939.8,2938.7,0.93552929]
["bitfinex","ETHUSD",1768954150765,3.40155491,2939.9,2938.7,0.93552929]
["bitfinex","ETHUSD",1768954151108,0.541,2940.2,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954151263,0.98442377,2940.1,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954151765,0.83276159,2940.1,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954152580,3.4010872,2940.3,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954152581,0.541,2940.3,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954152771,3.94204036,2940.3,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954152982,4.92646413,2940.3,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954153600,8.32750449,2940.3,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954153803,0.98442377,2940.2,2939.1,0.93552929]
["bitfinex","ETHUSD",1768954154416,0.98442377,2940.2,2939.3,0.93552929]
["bitfinex","ETHUSD",1768954155404,4.38556165,2940.2,2939.3,0.93552929]
["bitfinex","ETHUSD",1768954155569,0.98663862,2940.1,2938.8,0.92051852]
["bitfinex","ETHUSD",1768954156264,0.98663862,2940.1,2938.8,4.32317823]
["bitfinex","ETHUSD",1768954156584,0.98663862,2940.1,2939.0,0.92051852]
["bitfinex","ETHUSD",1768954157389,0.98663862,2940.0,2939.0,0.92051852]
["bitfinex","ETHUSD",1768954158221,0.001,2939.9,2939.0,0.92051852]
["bitfinex","ETHUSD",1768954158424,0.98763862,2939.9,2939.0,0.92051852]
["bitfinex","ETHUSD",1768954158625,0.542,2939.9,2939.0,0.92051852]
["bitfinex","ETHUSD",1768954158988,0.98763862,2939.9,2939.2,0.92051852]
["bitfinex","ETHUSD",1768954159822,0.001,2939.9,2939.2,0.92051852]
["bitfinex","ETHUSD",1768954164790,0.001,2939.9,2939.3,0.92051852]
["bitfinex","ETHUSD",1768954165020,0.98663862,2940.5,2939.4,0.92051852]
["bitfinex","ETHUSD",1768954166424,0.98663862,2940.4,2939.1,0.531]
["bitfinex","ETHUSD",1768954166589,0.98663862,2940.2,2939.1,0.531]
["bitfinex","ETHUSD",1768954166999,0.98663862,2940.2,2939.1,1.45151852]
["bitfinex","ETHUSD",1768954167323,0.98663862,2940.6,2939.5,0.92051852]
["bitfinex","ETHUSD",1768954167689,0.98663862,2940.5,2939.5,0.92051852]
["bitfinex","ETHUSD",1768954168620,0.98663862,2940.5,2939.1,3.93335307]
["bitfinex","ETHUSD",1768954168621,0.98663862,2940.5,2939.2,0.92051852]
["bitfinex","ETHUSD",1768954168805,0.98663862,2940.3,2939.1,0.531]
["bitfinex","ETHUSD",1768954169007,0.98663862,2940.1,2939.1,0.531]
["bitfinex","ETHUSD",1768954169517,1.52763862,2940.1,2939.2,0.92051852]
["bitfinex","ETHUSD",1768954170222,0.98763862,2940.3,2939.2,0.92051852]
["bitfinex","ETHUSD",1768954170922,0.98763862,2940.3,2939.3,0.92051852]
["bitfinex","ETHUSD",1768954171123,0.98763862,2940.3,2939.5,0.92051852]
["bitfinex","ETHUSD",1768954173409,0.98663862,2940.2,2939.5,0.92051852]
["bitfinex","ETHUSD",1768954176701,0.98663862,2940.2,2939.5,4.32245196]
["bitfinex","ETHUSD",1768954177435,0.001,2940.3,2939.6,0.92051852]
["bitfinex","ETHUSD",1768954177646,0.001,2940.3,2939.8,0.92051852]
["bitfinex","ETHUSD",1768954177938,0.98763862,2940.8,2940.0,0.92051852]
["bitfinex","ETHUSD",1768954182005,0.98763862,2940.8,2939.7,3.932658]
["bitfinex","ETHUSD",1768954182242,0.98763862,2940.8,2939.7,0.531]
["bitfinex","ETHUSD",1768954182443,0.98663862,2940.7,2939.7,0.533]
["bitfinex","ETHUSD",1768954182744,0.98663862,2940.5,2939.7,1.45351852]
["bitfinex","ETHUSD",1768954183037,0.001,2940.6,2939.9,0.92051852]
["bitfinex","ETHUSD",1768954183240,0.001,2940.6,2940.1,0.92051852]
["bitfinex","ETHUSD",1768954183556,0.001,2940.8,2940.1,0.92051852]
["bitfinex","ETHUSD",1768954183706,0.001,2940.8,2940.3,0.92051852]
["bitfinex","ETHUSD",1768954183909,0.98663862,2941.3,2940.3,0.92051852]
["bitfinex","ETHUSD",1768954184114,0.98663862,2941.3,2940.5,0.92051852]
["bitfinex","ETHUSD",1768954184342,0.541,2941.7,2940.5,0.92051852]
["bitfinex","ETHUSD",1768954184659,0.98663862,2941.6,2940.5,0.92051852]
["bitfinex","ETHUSD",1768954185855,0.96921152,2941.5,2940.4,0.82537769]
["bitfinex","ETHUSD",1768954186020,0.96921152,2941.5,2940.2,1.49722164]
["bitfinex","ETHUSD",1768954186525,6.79908268,2941.6,2939.8,1.49722164]
["bitfinex","ETHUSD",1768954186526,0.96921152,2941.3,2939.8,1.49722164]
["bitfinex","ETHUSD",1768954186747,0.96921152,2941.3,2939.8,4.89873304]
["bitfinex","ETHUSD",1768954187163,0.96921152,2941.3,2939.9,0.96622164]
["bitfinex","ETHUSD",1768954187552,0.96921152,2941.3,2939.8,0.531]
["bitfinex","ETHUSD",1768954188074,0.96921152,2941.1,2939.8,1.02109844]
["bitfinex","ETHUSD",1768954188275,0.96921152,2940.9,2939.8,1.02109844]
["bitfinex","ETHUSD",1768954188478,0.96921152,2940.9,2939.8,0.531]
["bitfinex","ETHUSD",1768954188681,0.96921152,2940.9,2939.7,0.002]
["bitfinex","ETHUSD",1768954189242,0.96921152,2940.9,2939.7,3.40366323]
["bitfinex","ETHUSD",1768954189575,1.51021152,2940.8,2939.8,0.96622164]
["bitfinex","ETHUSD",1768954189770,0.96921152,2940.7,2939.9,1.40321013]
["bitfinex","ETHUSD",1768954190742,0.96921152,2940.7,2939.7,0.96822164]
["bitfinex","ETHUSD",1768954191479,0.96921152,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1768954192172,3.40078217,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1768954192377,0.96921152,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1768954192547,0.96921152,2940.3,2939.7,0.002]
["bitfinex","ETHUSD",1768954193650,0.96921152,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1768954194357,0.96921152,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1768954194677,0.96921152,2940.2,2940.1,0.0009796]
["bitfinex","ETHUSD",1768954194885,0.96921152,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1768954195177,1.16393261,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1768954197909,0.96921152,2941.3,2939.9,0.96822164]
["bitfinex","ETHUSD",1768954198195,0.96921152,2940.8,2939.9,0.96822164]
["bitfinex","ETHUSD",1768954198365,6.79902094,2941.6,2939.9,0.96822164]
["bitfinex","ETHUSD",1768954198560,0.96921152,2941.0,2939.9,0.96822164]
["bitfinex","ETHUSD",1768954198760,0.96921152,2941.0,2940.0,3.40136054]
["bitfinex","ETHUSD",1768954198982,0.96921152,2941.0,2940.2,0.99440416]
["bitfinex","ETHUSD",1768954200262,0.541,2941.0,2940.2,0.99440416]
["bitfinex","ETHUSD",1768954200562,0.96921152,2940.9,2940.2,0.99440416]
["bitfinex","ETHUSD",1768954200757,3.39942964,2941.7,2940.3,0.96622164]
["bitfinex","ETHUSD",1768954200758,0.96921152,2941.7,2940.3,0.96622164]
["bitfinex","ETHUSD",1768954200961,6.79959502,2941.8,2940.5,0.96622164]
["bitfinex","ETHUSD",1768954200962,1.51021152,2941.3,2940.5,0.96622164]
["bitfinex","ETHUSD",1768954201371,0.96921152,2941.3,2940.5,0.96622164]
["bitfinex","ETHUSD",1768954201787,0.96921152,2941.3,2940.2,0.02818252]
["bitfinex","ETHUSD",1768954202803,3.3999728,2941.2,2940.2,0.02818252]
["bitfinex","ETHUSD",1768954202994,0.96921152,2941.1,2940.2,0.02818252]
["bitfinex","ETHUSD",1768954203192,0.96921152,2940.9,2940.2,0.02818252]
["bitfinex","ETHUSD",1768954204180,0.96921152,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1768954204714,1.51021152,2940.9,2939.9,0.96822164]
["bitfinex","ETHUSD",1768954204915,1.51021152,2940.9,2940.0,0.96622164]
["bitfinex","ETHUSD",1768954205609,0.541,2940.9,2940.0,0.96622164]
["bitfinex","ETHUSD",1768954205792,0.541,2940.9,2940.1,0.96622164]
["bitfinex","ETHUSD",1768954205997,0.96921152,2941.1,2940.1,0.96622164]
["bitfinex","ETHUSD",1768954206201,0.96921152,2941.3,2940.1,0.96622164]
["bitfinex","ETHUSD",1768954206390,1.51021152,2941.2,2940.1,0.96622164]
["bitfinex","ETHUSD",1768954206587,1.51021152,2941.2,2940.1,0.96822164]
["bitfinex","ETHUSD",1768954206588,0.96921152,2941.1,2940.1,0.96822164]
["bitfinex","ETHUSD",1768954206797,0.96921152,2941.0,2940.2,0.96622164]
["bitfinex","ETHUSD",1768954209681,0.96921152,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1768954210084,0.96921152,2940.9,2940.1,0.002]
["bitfinex","ETHUSD",1768954211104,0.96921152,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1768954211747,0.96921152,2940.8,2939.7,0.002]
["bitfinex","ETHUSD",1768954211748,0.96921152,2940.6,2939.7,0.002]
["bitfinex","ETHUSD",1768954212052,0.96921152,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1768954213254,0.96921152,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1768954213758,0.96921152,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1768954215018,0.91103052,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1768954215347,0.91103052,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1768954215916,0.91103052,2939.9,2938.7,0.91097408]
["bitfinex","ETHUSD",1768954216345,0.91103052,2939.9,2938.8,0.90897408]
["bitfinex","ETHUSD",1768954216548,0.91103052,2939.9,2938.7,0.48648476]
["bitfinex","ETHUSD",1768954216549,0.91103052,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1768954217154,0.91103052,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1768954218235,0.91103052,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1768954218428,0.91103052,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1768954218755,0.91103052,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1768954223361,0.91103052,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1768954224244,0.91103052,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1768954225148,0.91103052,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1768954225565,0.91103052,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1768954227382,0.91103052,2938.9,2938.7,0.002]
["bitfinex","ETHUSD",1768954228635,0.91103052,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1768954229888,1.45203052,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1768954232370,4.85466907,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1768954232589,0.91103052,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1768954232872,0.541,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1768954233446,1.45203052,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1768954233662,0.91103052,2939.3,2938.6,0.91097408]
["bitfinex","ETHUSD",1768954233872,3.40182337,2939.6,2938.8,0.90897408]
["bitfinex","ETHUSD",1768954233873,1.45203052,2939.4,2938.8,0.90897408]
["bitfinex","ETHUSD",1768954234042,0.91103052,2939.3,2938.8,0.90897408]
["bitfinex","ETHUSD",1768954234242,0.91103052,2939.2,2938.6,1.75326949]
["bitfinex","ETHUSD",1768954234442,0.91103052,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1768954235663,0.91103052,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1768954235862,0.91103052,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1768954236050,0.91103052,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1768954236249,0.91103052,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1768954236452,0.542,2938.5,2937.4,0.90897408]
["bitfinex","ETHUSD",1768954236453,0.91103052,2938.2,2937.4,0.90897408]
["bitfinex","ETHUSD",1768954236663,6.8066569,2938.3,2937.1,0.90897408]
["bitfinex","ETHUSD",1768954236664,0.91103052,2938.0,2937.1,0.90897408]
["bitfinex","ETHUSD",1768954236853,0.91103052,2938.0,2936.9,0.91097408]
["bitfinex","ETHUSD",1768954237267,0.91103052,2938.0,2937.2,0.90897408]
["bitfinex","ETHUSD",1768954238458,0.91103052,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1768954238459,0.91103052,2937.8,2937.0,0.90897408]
["bitfinex","ETHUSD",1768954238752,0.91103052,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1768954240477,0.91103052,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1768954240664,0.91103052,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1768954242083,0.91103052,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1768954242284,0.91103052,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1768954242485,7.845377,2938.5,2936.9,0.91097408]
["bitfinex","ETHUSD",1768954242783,2.094,2939.3,2936.9,0.91097408]
["bitfinex","ETHUSD",1768954242784,0.91103052,2938.2,2936.9,0.91097408]
["bitfinex","ETHUSD",1768954243286,0.542,2938.1,2936.9,0.91097408]
["bitfinex","ETHUSD",1768954244259,1.45303052,2938.1,2936.9,0.91097408]
["bitfinex","ETHUSD",1768954244455,0.542,2938.1,2937.1,0.90897408]
["bitfinex","ETHUSD",1768954244783,3.40289653,2938.7,2936.9,0.002]
["bitfinex","ETHUSD",1768954244784,0.98175858,2939.0,2937.2,0.90897408]
["bitfinex","ETHUSD",1768954244987,0.98175858,2939.0,2937.4,0.95655613]
["bitfinex","ETHUSD",1768954244988,0.001,2939.0,2937.4,0.95655613]
["bitfinex","ETHUSD",1768954245155,0.97512647,2939.0,2937.6,0.95655613]
["bitfinex","ETHUSD",1768954245359,0.97412647,2938.9,2937.8,0.95655613]
["bitfinex","ETHUSD",1768954245554,0.97412647,2938.8,2937.0,0.95655613]
["bitfinex","ETHUSD",1768954245777,0.77801751,2938.9,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954245778,0.97412647,2938.6,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954245978,0.542,2938.7,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954246284,1.51612647,2938.7,2937.4,0.95655613]
["bitfinex","ETHUSD",1768954246662,0.97412647,2938.6,2937.4,0.95655613]
["bitfinex","ETHUSD",1768954246869,0.97412647,2938.6,2937.6,0.95655613]
["bitfinex","ETHUSD",1768954248490,0.97412647,2938.4,2937.5,0.77655304]
["bitfinex","ETHUSD",1768954248688,0.97412647,2938.4,2937.4,1.48755613]
["bitfinex","ETHUSD",1768954248889,0.97412647,2938.4,2937.1,0.531]
["bitfinex","ETHUSD",1768954249191,0.97412647,2938.4,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954250057,0.97412647,2938.3,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954250511,3.40344428,2938.2,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954250705,0.97412647,2938.1,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954253695,0.97412647,2938.0,2937.1,0.531]
["bitfinex","ETHUSD",1768954254193,0.97412647,2938.0,2937.1,0.95655613]
["bitfinex","ETHUSD",1768954254405,0.97412647,2938.0,2936.9,0.95855613]
["bitfinex","ETHUSD",1768954254694,0.97412647,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1768954254886,0.97412647,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1768954255590,0.97412647,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1768954257507,21.41619922,2941.0,2937.1,0.95855613]
["bitfinex","ETHUSD",1768954257508,0.542,2938.2,2937.1,0.95855613]
["bitfinex","ETHUSD",1768954257681,0.97412647,2938.0,2937.1,0.95855613]
["bitfinex","ETHUSD",1768954258421,0.39453284,2938.1,2937.1,0.95855613]
["bitfinex","ETHUSD",1768954258721,1.51612647,2938.2,2937.1,0.95855613]
["bitfinex","ETHUSD",1768954259188,0.97412647,2938.2,2937.1,0.95855613]
["bitfinex","ETHUSD",1768954259383,4.3776122,2938.2,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954259879,0.97412647,2938.1,2937.2,0.95655613]
["bitfinex","ETHUSD",1768954260710,0.97412647,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1768954260911,0.97412647,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1768954261114,0.97412647,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1768954261824,0.97412647,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1768954262199,0.97412647,2937.7,2936.0,0.002]
["bitfinex","ETHUSD",1768954262200,0.97412647,2937.4,2936.0,0.96055613]
["bitfinex","ETHUSD",1768954262518,1.51612647,2937.3,2936.3,0.95855613]
["bitfinex","ETHUSD",1768954262715,0.97412647,2937.2,2936.4,0.01547872]
["bitfinex","ETHUSD",1768954263038,0.97412647,2937.2,2936.4,0.95855613]
["bitfinex","ETHUSD",1768954263232,0.97412647,2937.2,2936.1,0.95855613]
["bitfinex","ETHUSD",1768954263418,0.97412647,2937.2,2936.2,1.39521056]
["bitfinex","ETHUSD",1768954263606,0.97412647,2937.2,2936.3,0.95855613]
["bitfinex","ETHUSD",1768954263957,0.97412647,2937.2,2936.2,0.43665443]
["bitfinex","ETHUSD",1768954263958,0.97412647,2937.1,2936.2,0.43665443]
["bitfinex","ETHUSD",1768954264237,3.40440733,2937.4,2936.5,0.95855613]
["bitfinex","ETHUSD",1768954264238,1.51612647,2937.4,2936.5,0.95855613]
["bitfinex","ETHUSD",1768954264404,3.40352851,2938.2,2936.5,0.95855613]
["bitfinex","ETHUSD",1768954264405,0.97412647,2938.5,2936.5,0.95855613]
["bitfinex","ETHUSD",1768954264608,0.97412647,2938.1,2936.5,0.95855613]
["bitfinex","ETHUSD",1768954265006,0.97412647,2938.0,2936.7,0.95855613]
["bitfinex","ETHUSD",1768954265426,7.3492027,2938.1,2936.7,0.95855613]
["bitfinex","ETHUSD",1768954265427,0.97412647,2937.8,2936.7,0.95855613]
["bitfinex","ETHUSD",1768954265596,0.97412647,2937.8,2936.6,0.532]
["bitfinex","ETHUSD",1768954266818,0.97412647,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1768954267120,0.97412647,2937.6,2936.8,0.96055613]
["bitfinex","ETHUSD",1768954267321,0.97412647,2937.9,2936.8,0.96055613]
["bitfinex","ETHUSD",1768954267508,0.542,2937.8,2936.8,0.96055613]
["bitfinex","ETHUSD",1768954267914,0.97412647,2937.9,2936.8,0.96055613]
["bitfinex","ETHUSD",1768954268404,1.46610671,2937.9,2936.8,0.96055613]
["bitfinex","ETHUSD",1768954268605,0.97412647,2937.8,2936.8,0.96055613]
["bitfinex","ETHUSD",1768954269518,0.97412647,2937.8,2936.9,0.95855613]
["bitfinex","ETHUSD",1768954269848,0.97412647,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1768954270427,0.542,2937.9,2936.9,0.95855613]
["bitfinex","ETHUSD",1768954270644,1.51612647,2937.9,2936.9,0.95855613]
["bitfinex","ETHUSD",1768954270947,0.97412647,2937.8,2936.9,0.43656862]
["bitfinex","ETHUSD",1768954271149,0.97412647,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1768954271150,0.97412647,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1768954273335,0.97412647,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1768954275060,0.97412647,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1768954275061,0.95145888,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1768954275463,0.542,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954275763,1.03177585,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954275929,0.48977585,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954277524,1.44123473,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954277730,0.48977585,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954277930,1.49345888,2937.5,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954278255,0.95145888,2937.4,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954279539,0.95145888,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1768954280670,0.95145888,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1768954281428,0.95145888,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768954281629,0.95145888,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1768954283772,0.43560619,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1768954283991,1.49345888,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768954284162,0.95145888,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768954284759,1.49345888,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954285084,0.542,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954285458,4.89795255,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954285656,0.95145888,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768954285888,0.48979526,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1768954286090,4.89800746,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1768954286458,0.95145888,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1768954287292,3.94654858,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954287470,4.89785971,2937.4,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954288392,8.30226054,2937.4,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954288597,0.83022605,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954288907,0.95145888,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1768954290080,4.35617782,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768954291423,0.95145888,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768954292223,4.23476475,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954292224,0.83022605,2937.3,2936.5,0.91824487]
["bitfinex","ETHUSD",1768954292597,0.83022605,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1768954292810,0.47866456,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1768954293219,0.001,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1768954295312,0.001,2937.2,2936.7,0.91824487]
["bitfinex","ETHUSD",1768954297634,0.001,2937.6,2936.8,0.91624487]
["bitfinex","ETHUSD",1768954299018,0.95245888,2937.6,2936.8,0.91624487]
["bitfinex","ETHUSD",1768954300012,0.95245888,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1768954300332,0.95145888,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1768954300933,0.95145888,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1768954302512,0.77606938,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1768954302513,1.72752826,2937.5,2936.7,0.91824487]
["bitfinex","ETHUSD",1768954302708,0.001,2937.6,2936.7,0.91824487]
["bitfinex","ETHUSD",1768954302906,0.001,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1768954302907,0.95145888,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1768954304031,0.95145888,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1768954305612,4.35594812,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954305811,0.96263828,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1768954306019,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954307329,0.96363828,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954307641,1.40042875,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954307941,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954308250,0.001,2937.3,2936.9,0.9082256]
["bitfinex","ETHUSD",1768954310742,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954312148,0.96363828,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954312624,0.96363828,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1768954312825,0.96263828,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1768954314146,0.001,2937.3,2936.7,0.9082256]
["bitfinex","ETHUSD",1768954315050,0.96363828,2937.3,2936.7,0.9082256]
["bitfinex","ETHUSD",1768954315350,0.96363828,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1768954317851,0.001,2937.3,2936.7,8.43003666]
["bitfinex","ETHUSD",1768954318038,0.001,2937.3,2936.9,0.9062256]
["bitfinex","ETHUSD",1768954318246,0.96363828,2937.6,2936.9,0.9062256]
["bitfinex","ETHUSD",1768954318938,0.96363828,2937.6,2936.9,0.9082256]
["bitfinex","ETHUSD",1768954319344,0.001,2937.1,2936.9,0.9082256]
["bitfinex","ETHUSD",1768954320452,0.001,2937.6,2937.0,0.9062256]
["bitfinex","ETHUSD",1768954320753,0.001,2937.6,2937.0,8.42803666]
["bitfinex","ETHUSD",1768954320953,0.001,2937.6,2937.1,1.74922927]
["bitfinex","ETHUSD",1768954321857,0.001,2937.6,2937.2,0.9062256]
["bitfinex","ETHUSD",1768954322057,3.40295079,2938.7,2937.1,0.84300367]
["bitfinex","ETHUSD",1768954322058,0.96263828,2938.8,2937.8,0.9062256]
["bitfinex","ETHUSD",1768954322257,0.96263828,2938.8,2937.8,1.4382256]
["bitfinex","ETHUSD",1768954322559,0.96263828,2938.8,2938.0,8.42803666]
["bitfinex","ETHUSD",1768954322946,0.96263828,2938.8,2938.0,1.80222927]
["bitfinex","ETHUSD",1768954323130,0.96263828,2938.7,2938.0,1.80222927]
["bitfinex","ETHUSD",1768954323329,0.96263828,2938.7,2937.8,1.4382256]
["bitfinex","ETHUSD",1768954323738,0.96263828,2938.7,2937.9,0.9062256]
["bitfinex","ETHUSD",1768954324262,4.36533815,2938.9,2937.9,0.9062256]
["bitfinex","ETHUSD",1768954324762,0.96263828,2938.8,2937.9,0.9062256]
["bitfinex","ETHUSD",1768954325127,0.96263828,2938.8,2938.0,0.532]
["bitfinex","ETHUSD",1768954325335,0.96263828,2938.6,2937.7,0.532]
["bitfinex","ETHUSD",1768954325967,0.96263828,2938.5,2937.3,0.532]
["bitfinex","ETHUSD",1768954326528,0.96263828,2938.5,2937.3,1.4382256]
["bitfinex","ETHUSD",1768954327062,0.96263828,2938.3,2937.3,1.4382256]
["bitfinex","ETHUSD",1768954327565,0.96263828,2938.5,2937.4,0.9062256]
["bitfinex","ETHUSD",1768954327753,0.96263828,2938.4,2937.4,0.9062256]
["bitfinex","ETHUSD",1768954327949,0.96263828,2938.4,2937.4,0.532]
["bitfinex","ETHUSD",1768954328271,0.96263828,2938.4,2937.1,0.9062256]
["bitfinex","ETHUSD",1768954328272,0.96263828,2938.4,2937.1,0.532]
["bitfinex","ETHUSD",1768954329039,0.96263828,2938.2,2937.1,0.532]
["bitfinex","ETHUSD",1768954329236,0.96263828,2938.1,2937.2,0.9062256]
["bitfinex","ETHUSD",1768954329542,0.96263828,2938.4,2937.2,0.9062256]
["bitfinex","ETHUSD",1768954330965,3.40306171,2938.6,2937.2,0.9062256]
["bitfinex","ETHUSD",1768954331267,4.36569999,2938.6,2937.5,0.9062256]
["bitfinex","ETHUSD",1768954331564,0.001,2938.4,2937.5,0.9062256]
["bitfinex","ETHUSD",1768954333483,0.96363828,2938.4,2937.5,0.9062256]
["bitfinex","ETHUSD",1768954334164,0.96263828,2938.3,2937.5,0.9062256]
["bitfinex","ETHUSD",1768954335985,0.98269667,2938.2,2937.5,0.532]
["bitfinex","ETHUSD",1768954336278,0.98269667,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1768954337592,0.98269667,2938.2,2937.4,0.95955613]
["bitfinex","ETHUSD",1768954338400,1.76173075,2938.2,2937.4,0.95955613]
["bitfinex","ETHUSD",1768954338578,0.98269667,2938.2,2937.4,0.95955613]
["bitfinex","ETHUSD",1768954338995,0.98269667,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1768954339400,0.001,2938.4,2937.4,0.002]
["bitfinex","ETHUSD",1768954339401,0.98369667,2938.4,2937.4,0.95955613]
["bitfinex","ETHUSD",1768954339967,0.98269667,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1768954340170,0.98269667,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1768954340396,0.77901396,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1768954340397,0.98269667,2938.3,2937.4,0.95955613]
["bitfinex","ETHUSD",1768954341866,0.001,2938.4,2937.5,0.95755613]
["bitfinex","ETHUSD",1768954342176,0.001,2938.4,2937.7,0.95755613]
["bitfinex","ETHUSD",1768954342369,0.98369667,2938.4,2937.7,0.95755613]
["bitfinex","ETHUSD",1768954345289,0.001,2938.4,2937.7,0.95755613]
["bitfinex","ETHUSD",1768954345882,0.001,2938.4,2937.9,0.95755613]
["bitfinex","ETHUSD",1768954346518,0.98369667,2938.4,2937.7,0.95755613]
["bitfinex","ETHUSD",1768954346815,0.98369667,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1768954348800,0.98269667,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1768954350511,0.98269667,2938.2,2937.4,0.002]
["bitfinex","ETHUSD",1768954350732,0.98269667,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1768954351008,0.98269667,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768954352940,0.98269667,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1768954353818,0.98269667,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768954355039,1.76163203,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1768954355225,0.98269667,2938.1,2937.4,0.96155613]
["bitfinex","ETHUSD",1768954355429,0.98269667,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1768954355632,4.38726776,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1768954356137,4.38726776,2938.1,2937.4,0.96155613]
["bitfinex","ETHUSD",1768954356138,0.98269667,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1768954357312,0.98269667,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1768954359628,0.98269667,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1768954360640,0.98269667,2937.7,2937.1,0.96355613]
["bitfinex","ETHUSD",1768954362148,0.98269667,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1768954362944,0.98269667,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1768954363124,0.98269667,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1768954363542,0.98269667,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1768954364116,0.95112037,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1768954364514,0.98269667,2937.6,2936.9,0.96723603]
["bitfinex","ETHUSD",1768954364719,0.98269667,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1768954364952,0.99809158,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1768954365445,3.94708138,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1768954365446,0.92056739,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1768954366040,0.92056739,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1768954367121,0.92056739,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1768954367327,0.001,2937.9,2937.1,0.989811]
["bitfinex","ETHUSD",1768954367862,3.40334438,2938.3,2937.1,0.989811]
["bitfinex","ETHUSD",1768954367863,0.92156739,2938.4,2937.2,0.989811]
["bitfinex","ETHUSD",1768954368227,0.92156739,2938.4,2937.3,0.989811]
["bitfinex","ETHUSD",1768954368428,0.92056739,2938.3,2937.4,0.43943268]
["bitfinex","ETHUSD",1768954368628,0.92056739,2938.3,2937.1,0.532]
["bitfinex","ETHUSD",1768954368850,0.92056739,2938.3,2937.2,0.989811]
["bitfinex","ETHUSD",1768954369038,0.92056739,2938.3,2937.3,0.989811]
["bitfinex","ETHUSD",1768954369580,0.92056739,2938.3,2937.1,3.93668291]
["bitfinex","ETHUSD",1768954369581,0.92056739,2938.3,2937.1,0.989811]
["bitfinex","ETHUSD",1768954370469,0.92056739,2938.2,2937.2,0.989811]
["bitfinex","ETHUSD",1768954370671,0.92056739,2938.2,2937.4,0.989811]
["bitfinex","ETHUSD",1768954372337,3.94726007,2938.4,2937.4,0.989811]
["bitfinex","ETHUSD",1768954372338,0.544,2938.4,2937.4,0.989811]
["bitfinex","ETHUSD",1768954372538,0.92156739,2938.4,2937.4,0.989811]
["bitfinex","ETHUSD",1768954372748,4.32478435,2938.4,2937.4,0.989811]
["bitfinex","ETHUSD",1768954372929,0.92156739,2938.4,2937.4,0.989811]
["bitfinex","ETHUSD",1768954373574,0.92056739,2938.3,2937.2,0.989811]
["bitfinex","ETHUSD",1768954373750,0.92056739,2938.3,2937.2,1.521811]
["bitfinex","ETHUSD",1768954374068,0.92056739,2938.3,2937.3,0.989811]
["bitfinex","ETHUSD",1768954374638,0.92056739,2938.2,2937.3,0.989811]
["bitfinex","ETHUSD",1768954375676,3.40422507,2938.4,2937.3,0.989811]
["bitfinex","ETHUSD",1768954375677,0.92156739,2938.4,2937.3,0.989811]
["bitfinex","ETHUSD",1768954375845,0.92156739,2938.4,2937.4,0.989811]
["bitfinex","ETHUSD",1768954376240,0.92156739,2938.4,2937.6,0.989811]
["bitfinex","ETHUSD",1768954377278,0.92156739,2939.0,2937.8,0.989811]
["bitfinex","ETHUSD",1768954377480,0.92156739,2939.0,2938.0,0.989811]
["bitfinex","ETHUSD",1768954377685,0.92056739,2938.9,2938.0,0.989811]
["bitfinex","ETHUSD",1768954377895,0.92056739,2938.8,2937.7,0.989811]
["bitfinex","ETHUSD",1768954378049,0.92056739,2938.8,2937.8,0.532]
["bitfinex","ETHUSD",1768954378277,0.92056739,2938.8,2937.7,0.532]
["bitfinex","ETHUSD",1768954378568,0.92056739,2938.6,2937.6,0.532]
["bitfinex","ETHUSD",1768954379580,0.92056739,2938.6,2937.7,0.989811]
["bitfinex","ETHUSD",1768954379874,0.92156739,2938.6,2937.7,0.989811]
["bitfinex","ETHUSD",1768954380368,0.92156739,2938.6,2937.7,1.48260793]
["bitfinex","ETHUSD",1768954380548,0.92156739,2938.6,2937.7,0.989811]
["bitfinex","ETHUSD",1768954381555,0.92056739,2938.5,2937.7,0.989811]
["bitfinex","ETHUSD",1768954381768,0.92056739,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1768954382883,0.92056739,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1768954386493,0.92056739,2938.3,2937.6,8.50817762]
["bitfinex","ETHUSD",1768954386700,0.001,2938.6,2937.9,7.51636662]
["bitfinex","ETHUSD",1768954387266,0.92156739,2938.6,2937.6,8.42258438]
["bitfinex","ETHUSD",1768954388009,0.92156739,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1768954389263,0.92056739,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1768954389465,0.92056739,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1768954390212,0.92056739,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1768954391285,0.92056739,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1768954391488,0.92056739,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768954391690,0.92056739,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1768954391883,0.92056739,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1768954393603,0.92056739,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1768954393808,0.92056739,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1768954394100,0.92056739,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1768954395811,0.94061511,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1768954395994,0.94061511,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1768954396805,0.94061511,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1768954397323,0.94061511,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1768954398338,0.94061511,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1768954398630,0.94061511,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1768954401192,0.94061511,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1768954401393,1.37513701,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1768954402209,0.94061511,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1768954402627,0.94061511,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1768954402794,0.94061511,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1768954404197,0.94061511,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1768954404403,4.34557051,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1768954404618,0.94061511,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1768954404922,0.94061511,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1768954405926,0.94061511,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1768954407705,0.94061511,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1768954408032,0.94061511,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1768954408626,0.94061511,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1768954409128,0.94061511,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1768954409502,0.94061511,2936.7,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954409729,0.94061511,2936.6,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954409940,1.37519987,2936.6,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954410914,0.94061511,2936.6,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954411830,0.94061511,2936.5,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954412535,4.88984611,2936.7,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954413212,0.94061511,2936.6,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954416463,0.94061511,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1768954416744,0.94061511,2936.5,2936.0,0.93201814]
["bitfinex","ETHUSD",1768954417042,0.94061511,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1768954417438,4.88983898,2936.7,2936.2,0.002]
["bitfinex","ETHUSD",1768954417623,1.42959901,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1768954419218,0.94061511,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1768954419535,0.94061511,2936.5,2935.7,0.93201814]
["bitfinex","ETHUSD",1768954419536,0.94061511,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1768954419735,0.94061511,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1768954420827,1.78707793,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1768954421032,0.94061511,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1768954421940,0.544,2936.3,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954423144,0.94061511,2936.4,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954423330,0.94061511,2936.6,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954423535,5.32453235,2936.6,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954423735,0.94061511,2936.5,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954424745,1.3478314,2936.6,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954424917,0.91326039,2936.5,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954425313,3.40543867,2936.5,2935.8,0.93001814]
["bitfinex","ETHUSD",1768954425545,0.98019549,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1768954425749,0.98019549,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954426554,0.98019549,2936.5,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954426949,0.98019549,2936.5,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954427739,0.98019549,2936.4,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954428069,0.98019549,2936.4,2935.7,0.85278658]
["bitfinex","ETHUSD",1768954428273,0.98019549,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954429141,0.98019549,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1768954429341,0.98119549,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1768954429735,0.98019549,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1768954430367,0.98019549,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1768954430368,0.544,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1768954430564,0.98019549,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1768954431973,0.98019549,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1768954432181,0.98019549,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1768954432966,0.49301254,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1768954432967,1.47320803,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1768954434279,1.47320803,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1768954434280,0.98019549,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1768954438408,0.98019549,2935.9,2935.5,0.97958668]
["bitfinex","ETHUSD",1768954438889,0.98019549,2936.1,2935.5,0.97958668]
["bitfinex","ETHUSD",1768954439300,1.47319405,2936.0,2935.5,0.97958668]
["bitfinex","ETHUSD",1768954440204,0.49299856,2936.0,2935.5,0.97958668]
["bitfinex","ETHUSD",1768954440405,0.98019549,2936.1,2935.5,0.97958668]
["bitfinex","ETHUSD",1768954440701,3.94979014,2936.2,2935.5,0.97958668]
["bitfinex","ETHUSD",1768954440702,0.98119549,2936.4,2935.7,0.97758668]
["bitfinex","ETHUSD",1768954440907,0.001,2936.4,2935.7,0.97758668]
["bitfinex","ETHUSD",1768954441465,0.001,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954441680,0.001,2935.9,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954445143,0.98119549,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1768954446116,0.001,2935.9,2935.7,0.002]
["bitfinex","ETHUSD",1768954446320,0.545,2936.4,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954446628,1.52519549,2936.4,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954446825,0.49306121,2936.3,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954447828,1.4732567,2936.3,2935.8,0.97758668]
["bitfinex","ETHUSD",1768954448699,0.98019549,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1768954449931,0.98019549,2936.2,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954450232,0.98019549,2936.3,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954450533,0.98019549,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1768954450833,3.95053392,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954450834,0.98019549,2936.3,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954452838,0.001,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954453331,0.98119549,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954453530,1.47426217,2936.4,2935.7,0.97958668]
["bitfinex","ETHUSD",1768954453709,1.47426217,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1768954454034,0.001,2936.0,2935.9,0.97958668]
["bitfinex","ETHUSD",1768954454927,0.001,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1768954455939,0.001,2936.4,2935.9,0.90447651]
["bitfinex","ETHUSD",1768954456111,0.95341109,2937.0,2936.2,0.90247651]
["bitfinex","ETHUSD",1768954456311,0.95241109,2936.9,2936.2,0.90247651]
["bitfinex","ETHUSD",1768954458034,3.40585156,2937.0,2936.3,0.90247651]
["bitfinex","ETHUSD",1768954458035,0.001,2937.0,2936.3,0.90247651]
["bitfinex","ETHUSD",1768954458660,0.95341109,2937.0,2936.3,0.90247651]
["bitfinex","ETHUSD",1768954458862,0.95241109,2936.9,2936.3,0.90247651]
["bitfinex","ETHUSD",1768954460344,0.001,2937.0,2936.3,0.90247651]
["bitfinex","ETHUSD",1768954460543,0.95341109,2937.0,2936.3,0.90247651]
["bitfinex","ETHUSD",1768954461366,0.95341109,2937.0,2936.3,1.82963963]
["bitfinex","ETHUSD",1768954462363,0.95341109,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1768954462364,0.95241109,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1768954462545,0.95241109,2936.9,2935.9,1.43847651]
["bitfinex","ETHUSD",1768954462748,0.95241109,2936.9,2936.0,0.90247651]
["bitfinex","ETHUSD",1768954463570,0.545,2937.0,2936.0,0.90247651]
["bitfinex","ETHUSD",1768954463768,1.49741109,2937.0,2936.0,0.90247651]
["bitfinex","ETHUSD",1768954464262,0.95241109,2936.9,2936.0,0.90247651]
["bitfinex","ETHUSD",1768954464559,0.95241109,2936.9,2936.0,2.1395682]
["bitfinex","ETHUSD",1768954464782,0.95241109,2936.9,2936.0,0.90247651]
["bitfinex","ETHUSD",1768954465334,0.95241109,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1768954465661,0.95241109,2936.9,2935.9,0.90447651]
["bitfinex","ETHUSD",1768954466052,0.95241109,2936.9,2936.2,0.90447651]
["bitfinex","ETHUSD",1768954466236,0.001,2936.8,2936.2,0.90447651]
["bitfinex","ETHUSD",1768954466435,0.95241109,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1768954466766,0.95241109,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1768954466944,0.544,2936.6,2935.7,0.002]
["bitfinex","ETHUSD",1768954466945,7.52627911,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1768954467130,7.52627911,2936.4,2935.6,0.0101191]
["bitfinex","ETHUSD",1768954467131,0.95241109,2936.3,2935.6,0.0101191]
["bitfinex","ETHUSD",1768954467338,7.52627911,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1768954467339,0.95241109,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1768954467570,0.95241109,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1768954467780,0.544,2936.2,2934.8,0.002]
["bitfinex","ETHUSD",1768954467781,30.95241109,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1768954467941,0.95241109,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1768954468140,0.95241109,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1768954468473,0.544,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1768954468474,0.95241109,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1768954468776,0.95241109,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1768954470185,0.95241109,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1768954470351,4.3596822,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1768954470541,0.95241109,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1768954471779,0.95241109,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1768954471780,0.95241109,2934.7,2934.3,4.01e-06]
["bitfinex","ETHUSD",1768954472750,0.95241109,2934.5,2934.3,4.01e-06]
["bitfinex","ETHUSD",1768954472967,0.95241109,2934.4,2934.3,4.01e-06]
["bitfinex","ETHUSD",1768954473385,0.95241109,2934.3,2933.4,0.90247651]
["bitfinex","ETHUSD",1768954473657,0.95241109,2934.3,2933.2,1.43647651]
["bitfinex","ETHUSD",1768954473863,0.95241109,2934.3,2933.3,0.90247651]
["bitfinex","ETHUSD",1768954474288,1.1456525,2934.3,2933.3,0.90247651]
["bitfinex","ETHUSD",1768954474493,1.1456525,2934.3,2932.2,10.93660308]
["bitfinex","ETHUSD",1768954474494,1.1456525,2934.3,2933.1,0.90247651]
["bitfinex","ETHUSD",1768954474787,0.95241109,2934.1,2933.1,0.90247651]
["bitfinex","ETHUSD",1768954474987,0.95241109,2934.3,2933.3,0.90247651]
["bitfinex","ETHUSD",1768954475156,1.49741109,2934.3,2933.6,0.90247651]
["bitfinex","ETHUSD",1768954475864,0.95241109,2934.2,2933.6,0.90247651]
["bitfinex","ETHUSD",1768954476251,10.93340354,2935.1,2933.6,0.90247651]
["bitfinex","ETHUSD",1768954476252,0.95241109,2934.7,2933.9,0.90247651]
["bitfinex","ETHUSD",1768954476558,0.545,2934.8,2933.9,0.90247651]
["bitfinex","ETHUSD",1768954476875,0.545,2934.8,2933.6,0.534]
["bitfinex","ETHUSD",1768954476876,0.95241109,2934.6,2933.6,1.43647651]
["bitfinex","ETHUSD",1768954477185,3.40752343,2934.7,2933.4,0.84287556]
["bitfinex","ETHUSD",1768954477186,0.95241109,2934.4,2933.4,0.534]
["bitfinex","ETHUSD",1768954477385,0.95241109,2934.4,2933.4,1.43647651]
["bitfinex","ETHUSD",1768954477691,0.95241109,2934.2,2933.2,0.90247651]
["bitfinex","ETHUSD",1768954477989,0.545,2934.3,2933.2,0.90247651]
["bitfinex","ETHUSD",1768954478172,0.95241109,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1768954478559,0.95241109,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1768954478759,0.95241109,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1768954478976,0.95241109,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1768954480564,0.43606112,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1768954480960,0.95241109,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1768954481369,0.95241109,2934.1,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954481593,0.545,2934.1,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954482095,0.95241109,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1768954483900,0.545,2934.1,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954484281,0.95241109,2934.6,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954484473,0.95241109,2934.4,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954484670,0.545,2934.6,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954484897,3.40634422,2935.7,2933.5,0.90447651]
["bitfinex","ETHUSD",1768954484898,0.99222626,2934.9,2933.7,0.91708478]
["bitfinex","ETHUSD",1768954485093,0.98677382,2934.7,2933.7,0.91708478]
["bitfinex","ETHUSD",1768954485315,0.98677382,2934.9,2933.7,0.91708478]
["bitfinex","ETHUSD",1768954485509,0.98677382,2935.1,2933.7,0.91708478]
["bitfinex","ETHUSD",1768954485874,0.98677382,2935.1,2933.8,6.81709726]
["bitfinex","ETHUSD",1768954486083,0.98677382,2935.3,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954486493,0.84786902,2935.9,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954486494,0.98677382,2935.8,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954486677,0.98677382,2935.7,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954487424,4.45450882,2935.8,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954487611,0.98677382,2935.8,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954487933,0.98677382,2935.8,2934.2,0.93870763]
["bitfinex","ETHUSD",1768954488130,4.302777,2935.9,2934.4,0.93870763]
["bitfinex","ETHUSD",1768954488930,3.966569,2935.8,2934.4,0.93870763]
["bitfinex","ETHUSD",1768954489428,3.285217,2935.8,2934.5,3.40773555]
["bitfinex","ETHUSD",1768954489622,3.285217,2935.8,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954490302,0.001,2935.7,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954490503,0.001,2935.7,2934.8,0.93870763]
["bitfinex","ETHUSD",1768954490802,0.001,2935.7,2935.0,0.93870763]
["bitfinex","ETHUSD",1768954492203,0.98677382,2936.3,2935.2,0.93870763]
["bitfinex","ETHUSD",1768954494514,0.98677382,2936.2,2935.2,0.93870763]
["bitfinex","ETHUSD",1768954495341,0.98677382,2936.2,2935.1,0.534]
["bitfinex","ETHUSD",1768954495543,0.98677382,2936.0,2935.1,0.534]
["bitfinex","ETHUSD",1768954495744,0.98677382,2936.0,2935.0,0.534]
["bitfinex","ETHUSD",1768954495911,0.98677382,2936.0,2934.9,0.93870763]
["bitfinex","ETHUSD",1768954496244,0.98677382,2936.0,2935.0,0.93870763]
["bitfinex","ETHUSD",1768954497750,0.77981978,2936.1,2935.0,0.93870763]
["bitfinex","ETHUSD",1768954497950,0.98677382,2936.2,2935.2,0.93870763]
["bitfinex","ETHUSD",1768954498244,0.98677382,2936.7,2935.2,0.93870763]
["bitfinex","ETHUSD",1768954498421,0.98677382,2936.3,2935.2,0.93870763]
["bitfinex","ETHUSD",1768954498617,0.98677382,2936.3,2935.1,4.2357217]
["bitfinex","ETHUSD",1768954498815,0.98677382,2936.3,2935.1,0.82872331]
["bitfinex","ETHUSD",1768954499017,0.98677382,2936.3,2935.0,0.93870763]
["bitfinex","ETHUSD",1768954499249,0.98677382,2936.3,2935.0,1.47270763]
["bitfinex","ETHUSD",1768954499949,0.98677382,2936.1,2935.1,0.93870763]
["bitfinex","ETHUSD",1768954501066,4.39276837,2936.0,2935.1,0.93870763]
["bitfinex","ETHUSD",1768954501255,0.98677382,2935.9,2935.1,0.93870763]
["bitfinex","ETHUSD",1768954501553,0.98677382,2935.8,2935.1,0.93870763]
["bitfinex","ETHUSD",1768954501715,0.98677382,2935.8,2934.4,0.93870763]
["bitfinex","ETHUSD",1768954502225,0.98677382,2935.8,2933.8,0.002]
["bitfinex","ETHUSD",1768954502226,0.98677382,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1768954504566,0.98677382,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1768954504861,0.98677382,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1768954505068,0.98677382,2935.5,2934.5,0.93870763]
["bitfinex","ETHUSD",1768954505234,6.81249204,2935.8,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954505235,0.98677382,2935.8,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954505434,4.39300245,2935.8,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954505633,0.98677382,2935.7,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954505863,3.40600152,2936.0,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954505864,0.98677382,2936.0,2934.6,0.93870763]
["bitfinex","ETHUSD",1768954506031,0.98677382,2936.0,2934.8,0.93870763]
["bitfinex","ETHUSD",1768954506229,0.98677382,2936.0,2934.9,0.534]
["bitfinex","ETHUSD",1768954506434,0.98677382,2936.0,2934.7,1.47270763]
["bitfinex","ETHUSD",1768954507266,6.81222112,2935.9,2934.7,1.47270763]
["bitfinex","ETHUSD",1768954507468,0.98677382,2935.8,2934.7,1.47270763]
["bitfinex","ETHUSD",1768954507652,0.98677382,2935.6,2934.7,1.47270763]
["bitfinex","ETHUSD",1768954508841,0.98677382,2935.6,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954509076,0.98677382,2935.5,2934.2,0.93870763]
["bitfinex","ETHUSD",1768954509370,0.98677382,2935.5,2934.4,0.93870763]
["bitfinex","ETHUSD",1768954510052,0.98677382,2935.3,2934.4,0.93870763]
["bitfinex","ETHUSD",1768954510648,0.98677382,2935.3,2933.9,3.40842557]
["bitfinex","ETHUSD",1768954510649,0.98677382,2935.3,2934.0,0.93870763]
["bitfinex","ETHUSD",1768954510874,0.98677382,2935.3,2934.1,1.90741462]
["bitfinex","ETHUSD",1768954511073,0.98677382,2935.1,2934.1,1.90741462]
["bitfinex","ETHUSD",1768954511951,0.98677382,2935.5,2934.2,0.93870763]
["bitfinex","ETHUSD",1768954512475,0.98677382,2935.7,2934.5,0.93870763]
["bitfinex","ETHUSD",1768954512678,0.98677382,2935.9,2934.5,0.93870763]
["bitfinex","ETHUSD",1768954512976,0.001,2936.1,2934.7,0.93870763]
["bitfinex","ETHUSD",1768954513175,0.001,2936.1,2934.9,0.93870763]
["bitfinex","ETHUSD",1768954513879,0.001,2936.1,2935.0,0.93870763]
["bitfinex","ETHUSD",1768954515060,0.001,2936.1,2934.9,9.04522528]
["bitfinex","ETHUSD",1768954515061,0.001,2935.8,2935.2,0.96508192]
["bitfinex","ETHUSD",1768954515261,0.001,2936.8,2935.4,0.96508192]
["bitfinex","ETHUSD",1768954515466,0.97173567,2936.8,2935.6,0.96508192]
["bitfinex","ETHUSD",1768954515664,0.97073567,2936.7,2935.6,0.96508192]
["bitfinex","ETHUSD",1768954515869,0.97073567,2936.7,2935.8,0.96508192]
["bitfinex","ETHUSD",1768954516065,0.97073567,2936.7,2935.7,0.534]
["bitfinex","ETHUSD",1768954516265,1.40841751,2936.6,2935.7,0.534]
["bitfinex","ETHUSD",1768954516465,0.97173567,2936.8,2935.8,0.96508192]
["bitfinex","ETHUSD",1768954517388,0.97073567,2936.7,2935.9,0.534]
["bitfinex","ETHUSD",1768954519893,0.001,2936.8,2936.0,0.96508192]
["bitfinex","ETHUSD",1768954520586,0.001,2937.0,2936.0,0.96508192]
["bitfinex","ETHUSD",1768954520882,0.001,2937.0,2936.2,0.96508192]
["bitfinex","ETHUSD",1768954521282,0.001,2937.0,2936.3,0.96508192]
["bitfinex","ETHUSD",1768954521475,3.40409338,2937.7,2936.3,0.96508192]
["bitfinex","ETHUSD",1768954521476,4.37482905,2937.7,2936.3,0.96508192]
["bitfinex","ETHUSD",1768954521784,0.97073567,2937.6,2936.3,0.96508192]
["bitfinex","ETHUSD",1768954522357,4.37462101,2937.9,2936.3,0.96508192]
["bitfinex","ETHUSD",1768954522557,0.97073567,2937.7,2936.5,0.96508192]
["bitfinex","ETHUSD",1768954522754,0.97073567,2937.7,2936.7,0.96508192]
["bitfinex","ETHUSD",1768954523459,0.4374621,2937.8,2936.8,0.96508192]
["bitfinex","ETHUSD",1768954523675,0.97073567,2937.7,2936.6,0.534]
["bitfinex","ETHUSD",1768954523882,0.97073567,2937.7,2936.5,0.96508192]
["bitfinex","ETHUSD",1768954524086,0.97073567,2937.5,2936.7,1.49908192]
["bitfinex","ETHUSD",1768954524279,0.82160194,2937.6,2936.7,1.49908192]
["bitfinex","ETHUSD",1768954524590,0.97073567,2937.7,2936.7,1.49908192]
["bitfinex","ETHUSD",1768954525413,0.97073567,2937.6,2936.3,0.96508192]
["bitfinex","ETHUSD",1768954525574,0.97073567,2937.2,2935.5,0.96508192]
["bitfinex","ETHUSD",1768954525769,30.0,2936.9,2935.2,0.96508192]
["bitfinex","ETHUSD",1768954525970,0.97073567,2936.7,2935.3,0.97120232]
["bitfinex","ETHUSD",1768954526158,0.97073567,2936.7,2935.3,0.43720232]
["bitfinex","ETHUSD",1768954526480,0.97073567,2936.5,2935.2,1.49908192]
["bitfinex","ETHUSD",1768954526682,0.97073567,2936.5,2935.3,0.96508192]
["bitfinex","ETHUSD",1768954527381,0.97073567,2936.5,2935.4,0.96508192]
["bitfinex","ETHUSD",1768954527582,0.97073567,2937.1,2935.4,0.96508192]
["bitfinex","ETHUSD",1768954527903,0.97073567,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1768954529762,0.001,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1768954529763,4.37548457,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1768954530565,0.97073567,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1768954531474,4.37558569,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1768954531689,0.97073567,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1768954531989,0.97073567,2936.9,2936.0,0.96508192]
["bitfinex","ETHUSD",1768954531990,0.97073567,2936.8,2935.6,0.534]
["bitfinex","ETHUSD",1768954532406,0.97073567,2936.8,2935.6,1.49908192]
["bitfinex","ETHUSD",1768954533078,0.97073567,2936.8,2935.7,0.96508192]
["bitfinex","ETHUSD",1768954533280,3.40485002,2937.0,2935.7,0.96508192]
["bitfinex","ETHUSD",1768954533281,4.37558569,2937.0,2935.7,0.96508192]
["bitfinex","ETHUSD",1768954533587,0.97073567,2936.9,2935.9,0.96508192]
["bitfinex","ETHUSD",1768954533790,0.97073567,2936.9,2935.8,0.49055063]
["bitfinex","ETHUSD",1768954534007,0.97073567,2936.9,2935.7,0.534]
["bitfinex","ETHUSD",1768954535696,0.97073567,2936.7,2935.7,0.534]
["bitfinex","ETHUSD",1768954537416,0.97073567,2936.7,2935.7,1.49908192]
["bitfinex","ETHUSD",1768954537719,0.97073567,2936.7,2935.8,0.96508192]
["bitfinex","ETHUSD",1768954538499,4.37594602,2936.7,2935.8,0.96508192]
["bitfinex","ETHUSD",1768954538696,1.74882874,2936.7,2935.8,0.96508192]
["bitfinex","ETHUSD",1768954539317,0.97073567,2937.0,2935.8,0.96508192]
["bitfinex","ETHUSD",1768954539617,0.97073567,2937.0,2936.0,0.96508192]
["bitfinex","ETHUSD",1768954541408,0.001,2936.5,2936.0,0.96508192]
["bitfinex","ETHUSD",1768954542703,0.97173567,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1768954544625,0.001,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1768954545228,0.9098364,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1768954546097,0.001,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1768954546098,0.9098364,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1768954548038,0.9108364,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1768954549220,0.9098364,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1768954552749,0.9098364,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1768954553738,0.9098364,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1768954555544,3.40641852,2936.5,2935.6,0.91690685]
["bitfinex","ETHUSD",1768954555730,0.9098364,2936.4,2935.6,0.91690685]
["bitfinex","ETHUSD",1768954559870,0.001,2936.5,2935.6,0.91690685]
["bitfinex","ETHUSD",1768954560030,0.001,2936.5,2935.8,0.91490685]
["bitfinex","ETHUSD",1768954560546,0.9108364,2936.5,2935.6,0.91690685]
["bitfinex","ETHUSD",1768954560758,0.9098364,2936.4,2935.6,0.91690685]
["bitfinex","ETHUSD",1768954561155,0.9098364,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1768954562569,0.9098364,2936.3,2935.1,0.002]
["bitfinex","ETHUSD",1768954563449,11.19254343,2936.4,2935.1,0.002]
["bitfinex","ETHUSD",1768954563450,0.9098364,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1768954563764,0.9098364,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1768954563970,0.9098364,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1768954566553,0.9098364,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1768954567245,0.9098364,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1768954568252,0.9098364,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1768954569267,0.9098364,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1768954569839,0.9098364,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1768954569840,0.9098364,2935.3,2934.1,0.91490685]
["bitfinex","ETHUSD",1768954570069,0.9098364,2935.1,2933.9,0.91690685]
["bitfinex","ETHUSD",1768954570280,0.9098364,2934.9,2933.9,0.91690685]
["bitfinex","ETHUSD",1768954570445,0.9098364,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1768954571359,6.81431004,2935.0,2933.5,0.002]
["bitfinex","ETHUSD",1768954571360,0.9098364,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1768954571559,0.9098364,2934.3,2933.2,0.002]
["bitfinex","ETHUSD",1768954571763,0.9098364,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1768954572143,3.40831624,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1768954572474,0.9098364,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1768954575088,0.9098364,2933.9,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954575286,3.40845899,2933.9,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954575490,0.90861991,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1768954576191,0.90861991,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1768954576367,1.34032604,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1768954577154,0.90861991,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1768954579401,4.31685484,2934.1,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954579607,1.45361991,2934.0,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954579762,0.90861991,2934.0,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954580089,0.90861991,2933.9,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954580287,0.90861991,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1768954580487,0.90861991,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1768954580891,0.90861991,2933.9,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954582006,0.43168412,2934.0,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954582206,3.84000413,2934.0,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954582382,0.90861991,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1768954582585,0.90861991,2934.4,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954583077,0.90861991,2934.4,2933.2,0.94386748]
["bitfinex","ETHUSD",1768954583484,0.90861991,2934.2,2933.2,0.002]
["bitfinex","ETHUSD",1768954583692,10.22216163,2934.8,2933.2,0.002]
["bitfinex","ETHUSD",1768954583693,0.90861991,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1768954584427,0.90861991,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1768954586319,1.45361991,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1768954586618,0.90861991,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1768954587319,4.86171514,2934.2,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954587622,3.40786339,2934.4,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954587623,0.90861991,2934.4,2933.2,0.92848292]
["bitfinex","ETHUSD",1768954588686,0.90861991,2934.4,2933.5,0.92648292]
["bitfinex","ETHUSD",1768954589210,0.90861991,2935.3,2933.5,0.92648292]
["bitfinex","ETHUSD",1768954589510,6.81338148,2935.4,2933.5,0.92648292]
["bitfinex","ETHUSD",1768954589511,0.90861991,2935.0,2933.5,0.92648292]
["bitfinex","ETHUSD",1768954590920,0.90861991,2935.0,2933.7,0.92648292]
["bitfinex","ETHUSD",1768954591141,0.90861991,2935.0,2933.9,0.92648292]
["bitfinex","ETHUSD",1768954591339,0.90861991,2935.0,2934.0,0.535]
["bitfinex","ETHUSD",1768954591627,0.90861991,2934.9,2934.0,0.535]
["bitfinex","ETHUSD",1768954591790,0.90861991,2934.8,2934.0,0.535]
["bitfinex","ETHUSD",1768954598214,0.90861991,2934.7,2934.0,0.535]
["bitfinex","ETHUSD",1768954599283,0.90861991,2934.5,2933.4,0.92848292]
["bitfinex","ETHUSD",1768954599481,3.40785169,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1768954599708,0.90861991,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1768954600099,3.95264119,2934.6,2933.4,0.92848292]
["bitfinex","ETHUSD",1768954600100,0.90861991,2934.5,2933.4,0.92848292]
["bitfinex","ETHUSD",1768954601590,0.90861991,2934.5,2933.6,0.92648292]
["bitfinex","ETHUSD",1768954601805,0.001,2934.6,2933.6,0.92648292]
["bitfinex","ETHUSD",1768954604617,0.001,2934.6,2933.7,3.40866482]
["bitfinex","ETHUSD",1768954604921,0.001,2934.6,2933.9,0.95698051]
["bitfinex","ETHUSD",1768954607238,0.001,2934.6,2933.8,0.96851477]
["bitfinex","ETHUSD",1768954607239,0.92443562,2934.6,2933.8,0.96851477]
["bitfinex","ETHUSD",1768954607556,0.92443562,2934.6,2933.7,0.94239724]
["bitfinex","ETHUSD",1768954607715,0.92443562,2934.6,2933.8,1.47739724]
["bitfinex","ETHUSD",1768954607915,0.92443562,2934.6,2933.9,0.94239724]
["bitfinex","ETHUSD",1768954608846,0.92443562,2934.6,2933.8,1.47739724]
["bitfinex","ETHUSD",1768954609050,0.92343562,2934.5,2933.8,1.47739724]
["bitfinex","ETHUSD",1768954609345,0.92343562,2934.4,2933.8,0.535]
["bitfinex","ETHUSD",1768954609554,0.92343562,2934.4,2933.4,0.94439724]
["bitfinex","ETHUSD",1768954609841,0.92343562,2934.4,2933.8,0.535]
["bitfinex","ETHUSD",1768954611823,0.92343562,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1768954612337,0.92343562,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1768954613448,0.92343562,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1768954613954,0.92343562,2934.1,2933.2,0.002]
["bitfinex","ETHUSD",1768954615452,0.92343562,2933.9,2933.2,0.002]
["bitfinex","ETHUSD",1768954617848,0.92343562,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1768954618044,0.92343562,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1768954619042,0.92343562,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1768954619749,0.92343562,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1768954619750,0.92343562,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1768954620538,0.92343562,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1768954621150,0.92343562,2933.1,2932.1,0.003]
["bitfinex","ETHUSD",1768954621951,0.92343562,2932.9,2932.1,0.003]
["bitfinex","ETHUSD",1768954622161,0.92343562,2932.7,2932.1,0.003]
["bitfinex","ETHUSD",1768954622454,0.92343562,2932.7,2931.6,0.94539724]
["bitfinex","ETHUSD",1768954622455,0.92343562,2932.5,2931.6,0.003]
["bitfinex","ETHUSD",1768954623971,0.545,2932.6,2931.4,0.003]
["bitfinex","ETHUSD",1768954623972,0.92343562,2932.3,2931.4,0.003]
["bitfinex","ETHUSD",1768954624252,0.92343562,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1768954624453,0.92343562,2932.3,2931.4,0.003]
["bitfinex","ETHUSD",1768954624657,0.92343562,2932.1,2931.0,0.14839724]
["bitfinex","ETHUSD",1768954624876,0.92343562,2932.0,2930.9,0.17761774]
["bitfinex","ETHUSD",1768954625154,0.92343562,2932.0,2930.6,3.41225128]
["bitfinex","ETHUSD",1768954625363,0.92343562,2932.0,2930.6,3.66238371]
["bitfinex","ETHUSD",1768954625566,0.77437875,2932.2,2930.6,3.66238371]
["bitfinex","ETHUSD",1768954625567,0.92343562,2931.8,2930.8,0.25013243]
["bitfinex","ETHUSD",1768954625770,0.92343562,2931.8,2930.8,0.61636781]
["bitfinex","ETHUSD",1768954626057,0.92343562,2931.8,2930.8,0.25013243]
["bitfinex","ETHUSD",1768954626282,0.92343562,2931.8,2930.8,3.66214783]
["bitfinex","ETHUSD",1768954627156,0.92343562,2931.8,2930.8,0.25013243]
["bitfinex","ETHUSD",1768954627319,0.92343562,2931.8,2930.4,0.78713243]
["bitfinex","ETHUSD",1768954627320,0.92343562,2931.7,2930.4,0.78713243]
["bitfinex","ETHUSD",1768954627523,0.92343562,2931.7,2930.3,0.17763637]
["bitfinex","ETHUSD",1768954627524,0.92343562,2931.3,2930.3,0.17763637]
["bitfinex","ETHUSD",1768954627824,0.92343562,2930.9,2929.8,0.25013243]
["bitfinex","ETHUSD",1768954628651,0.92343562,2930.9,2929.7,0.0203203]
["bitfinex","ETHUSD",1768954628652,0.92343562,2930.8,2929.7,0.0203203]
["bitfinex","ETHUSD",1768954629733,0.92343562,2930.6,2929.7,0.0203203]
["bitfinex","ETHUSD",1768954629927,0.92343562,2930.4,2929.7,0.0203203]
["bitfinex","ETHUSD",1768954630135,0.92343562,2930.2,2929.0,0.17748313]
["bitfinex","ETHUSD",1768954630334,0.92343562,2930.2,2927.7,1.7676768]
["bitfinex","ETHUSD",1768954630335,1.32082095,2930.3,2928.9,0.27045273]
["bitfinex","ETHUSD",1768954630336,0.92343562,2930.0,2928.9,0.27045273]
["bitfinex","ETHUSD",1768954630569,0.92343562,2930.0,2928.6,3.59203425]
["bitfinex","ETHUSD",1768954630736,0.92343562,2930.0,2928.7,0.27045273]
["bitfinex","ETHUSD",1768954631073,2.195911,2931.3,2929.7,3.41329362]
["bitfinex","ETHUSD",1768954631233,2.195911,2931.3,2929.8,0.34132936]
["bitfinex","ETHUSD",1768954631234,0.92343562,2931.1,2929.8,0.34132936]
["bitfinex","ETHUSD",1768954631435,0.92343562,2931.1,2929.2,3.41381796]
["bitfinex","ETHUSD",1768954631436,0.92343562,2930.9,2928.9,0.27045273]
["bitfinex","ETHUSD",1768954631637,0.92343562,2930.9,2929.7,3.68369728]
["bitfinex","ETHUSD",1768954631840,4.33507066,2931.2,2929.8,3.41313524]
["bitfinex","ETHUSD",1768954632056,0.92343562,2931.1,2929.8,0.27045273]
["bitfinex","ETHUSD",1768954632257,0.92343562,2931.1,2929.6,3.94840789]
["bitfinex","ETHUSD",1768954632456,0.92343562,2930.9,2929.7,3.83518987]
["bitfinex","ETHUSD",1768954632670,0.92343562,2930.9,2929.8,3.68365049]
["bitfinex","ETHUSD",1768954632867,1.46943562,2931.2,2929.9,0.27045273]
["bitfinex","ETHUSD",1768954633071,0.92343562,2931.1,2929.9,0.27045273]
["bitfinex","ETHUSD",1768954633476,0.92343562,2931.1,2929.8,3.41319776]
["bitfinex","ETHUSD",1768954633790,0.92343562,2931.1,2929.9,0.38350838]
["bitfinex","ETHUSD",1768954634087,0.92343562,2931.0,2929.9,0.38350838]
["bitfinex","ETHUSD",1768954634258,0.92343562,2931.0,2929.9,0.33350838]
["bitfinex","ETHUSD",1768954634780,0.92343562,2931.0,2929.6,0.80545273]
["bitfinex","ETHUSD",1768954634781,0.92343562,2931.0,2929.5,3.41355069]
["bitfinex","ETHUSD",1768954634980,0.92343562,2931.0,2929.3,0.27045273]
["bitfinex","ETHUSD",1768954635273,0.93455492,2930.8,2929.1,0.535]
["bitfinex","ETHUSD",1768954635479,0.93455492,2930.8,2929.2,0.27045273]
["bitfinex","ETHUSD",1768954635680,0.93455492,2930.8,2929.5,3.41348264]
["bitfinex","ETHUSD",1768954635879,0.93455492,2930.8,2929.5,3.7548309]
["bitfinex","ETHUSD",1768954636060,0.93455492,2930.7,2929.5,3.7548309]
["bitfinex","ETHUSD",1768954636260,0.93455492,2930.5,2929.5,3.7548309]
["bitfinex","ETHUSD",1768954636660,0.93455492,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1768954636884,0.93455492,2930.5,2928.6,0.17750797]
["bitfinex","ETHUSD",1768954637087,0.93455492,2930.5,2927.6,0.19890853]
["bitfinex","ETHUSD",1768954637088,9.09095336,2929.9,2927.6,0.19890853]
["bitfinex","ETHUSD",1768954637373,0.93455492,2929.1,2927.7,0.17745803]
["bitfinex","ETHUSD",1768954637576,0.93455492,2929.1,2927.0,3.41638847]
["bitfinex","ETHUSD",1768954637577,0.1020738,2927.6,2926.3,0.27245273]
["bitfinex","ETHUSD",1768954637896,0.546,2929.0,2925.5,3.41820311]
["bitfinex","ETHUSD",1768954637897,0.93455492,2928.3,2926.6,0.36928746]
["bitfinex","ETHUSD",1768954638112,0.93455492,2928.6,2927.0,0.36928746]
["bitfinex","ETHUSD",1768954638262,0.93455492,2928.4,2927.1,3.41626681]
["bitfinex","ETHUSD",1768954638597,0.93455492,2928.4,2927.1,6.78261746]
["bitfinex","ETHUSD",1768954638808,3.41439589,2928.8,2927.1,6.78261746]
["bitfinex","ETHUSD",1768954638809,0.93455492,2928.8,2927.2,0.36928746]
["bitfinex","ETHUSD",1768954639261,0.93455492,2928.8,2927.0,3.41641645]
["bitfinex","ETHUSD",1768954639262,0.93455492,2928.6,2927.0,3.41646522]
["bitfinex","ETHUSD",1768954639457,25.040346,2928.7,2926.4,0.71253611]
["bitfinex","ETHUSD",1768954639458,0.93455492,2928.4,2926.4,0.54682357]
["bitfinex","ETHUSD",1768954639659,0.93455492,2928.0,2926.0,0.36928746]
["bitfinex","ETHUSD",1768954639903,0.93455492,2927.8,2926.5,3.41700768]
["bitfinex","ETHUSD",1768954640075,0.93455492,2927.7,2926.2,7.20409026]
["bitfinex","ETHUSD",1768954640274,0.93455492,2927.8,2926.3,0.36928746]
["bitfinex","ETHUSD",1768954640480,0.93455492,2927.8,2926.4,0.72040903]
["bitfinex","ETHUSD",1768954641064,0.93455492,2927.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1768954641268,0.93455492,2927.8,2926.3,0.36928746]
["bitfinex","ETHUSD",1768954642115,0.546,2928.0,2926.0,0.1775489]
["bitfinex","ETHUSD",1768954642116,0.93455492,2927.6,2926.0,0.1775489]
["bitfinex","ETHUSD",1768954642404,0.93455492,2927.6,2926.1,0.36928746]
["bitfinex","ETHUSD",1768954642702,0.93455492,2927.6,2926.2,0.6704518]
["bitfinex","ETHUSD",1768954643113,0.93455492,2928.0,2926.3,0.90428746]
["bitfinex","ETHUSD",1768954643309,0.93455492,2928.0,2926.4,0.36928746]
["bitfinex","ETHUSD",1768954643613,0.93455492,2928.7,2926.4,0.36928746]
["bitfinex","ETHUSD",1768954643779,0.93455492,2928.6,2926.7,0.36928746]
["bitfinex","ETHUSD",1768954643994,0.93455492,2928.6,2926.9,0.36928746]
["bitfinex","ETHUSD",1768954644205,0.93455492,2928.6,2927.2,0.36928746]
["bitfinex","ETHUSD",1768954644573,0.93455492,2928.6,2927.1,6.8327013]
["bitfinex","ETHUSD",1768954644983,0.93455492,2928.6,2927.0,3.41646737]
["bitfinex","ETHUSD",1768954644984,0.93455492,2928.5,2927.0,3.41646737]
["bitfinex","ETHUSD",1768954645194,0.93455492,2928.3,2927.1,0.34164674]
["bitfinex","ETHUSD",1768954646078,0.93455492,2928.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1768954646284,0.93455492,2928.3,2927.1,0.34164674]
["bitfinex","ETHUSD",1768954646517,0.93455492,2928.2,2926.9,3.41656173]
["bitfinex","ETHUSD",1768954646922,0.93455492,2928.2,2926.6,0.535]
["bitfinex","ETHUSD",1768954647125,0.93455492,2927.8,2926.6,0.535]
["bitfinex","ETHUSD",1768954647421,0.93455492,2927.8,2925.9,3.78698404]
["bitfinex","ETHUSD",1768954647422,30.0,2927.7,2926.1,3.41747065]
["bitfinex","ETHUSD",1768954647583,0.93455492,2927.5,2926.2,0.39524707]
["bitfinex","ETHUSD",1768954647776,0.93455492,2927.5,2925.8,3.41785161]
["bitfinex","ETHUSD",1768954647777,0.546,2928.1,2924.3,0.36928746]
["bitfinex","ETHUSD",1768954647778,0.93455492,2927.1,2924.3,0.36928746]
["bitfinex","ETHUSD",1768954647983,0.93455492,2927.1,2921.7,49.4519]
["bitfinex","ETHUSD",1768954647984,9.58695336,2927.4,2925.4,9.04095336]
["bitfinex","ETHUSD",1768954647985,0.93455492,2926.8,2925.4,9.04095336]
["bitfinex","ETHUSD",1768954648226,0.93455492,2926.8,2925.3,6.8369056]
["bitfinex","ETHUSD",1768954648523,0.93455492,2926.8,2925.4,0.36928746]
["bitfinex","ETHUSD",1768954648724,0.93455492,2927.9,2925.8,9.04095336]
["bitfinex","ETHUSD",1768954649012,0.93455492,2927.8,2925.9,0.90428746]
["bitfinex","ETHUSD",1768954649215,0.93455492,2927.8,2926.0,0.36928746]
["bitfinex","ETHUSD",1768954649804,0.93455492,2927.8,2926.3,9.04095336]
["bitfinex","ETHUSD",1768954650006,0.93455492,2927.8,2926.3,9.41024082]
["bitfinex","ETHUSD",1768954650184,0.93455492,2927.8,2926.5,10.25115324]
["bitfinex","ETHUSD",1768954650386,0.001,2928.1,2926.6,0.535]
["bitfinex","ETHUSD",1768954650615,0.001,2928.1,2926.8,9.04095336]
["bitfinex","ETHUSD",1768954651414,0.93555492,2928.1,2926.9,0.535]
["bitfinex","ETHUSD",1768954651723,0.93555492,2928.1,2926.4,0.94102408]
["bitfinex","ETHUSD",1768954651724,0.93455492,2928.0,2926.4,0.94102408]
["bitfinex","ETHUSD",1768954651891,0.93455492,2927.8,2926.4,3.41715162]
["bitfinex","ETHUSD",1768954652217,0.93455492,2927.7,2926.2,3.95239879]
["bitfinex","ETHUSD",1768954652422,0.93455492,2927.7,2926.3,6.83456924]
["bitfinex","ETHUSD",1768954652582,0.93455492,2927.7,2925.5,4.97791472]
["bitfinex","ETHUSD",1768954652583,0.93455492,2927.5,2925.7,0.535]
["bitfinex","ETHUSD",1768954652783,0.93455492,2927.3,2925.7,3.41793861]
["bitfinex","ETHUSD",1768954653019,0.93455492,2927.1,2925.8,0.6836026]
["bitfinex","ETHUSD",1768954653322,0.93455492,2926.9,2925.2,3.41855264]
["bitfinex","ETHUSD",1768954653529,0.93455492,2926.7,2925.2,0.535]
["bitfinex","ETHUSD",1768954653695,0.93455492,2926.5,2925.2,0.535]
["bitfinex","ETHUSD",1768954653901,0.93455492,2926.4,2925.2,0.535]
["bitfinex","ETHUSD",1768954654105,3.4175134,2926.2,2924.6,3.41918281]
["bitfinex","ETHUSD",1768954654415,3.4175134,2926.2,2924.6,10.28696698]
["bitfinex","ETHUSD",1768954654416,0.93455492,2926.1,2924.6,10.28696698]
["bitfinex","ETHUSD",1768954654895,0.93455492,2926.1,2924.6,1.24601362]
["bitfinex","ETHUSD",1768954655225,7.37987406,2926.2,2924.1,9.04095336]
["bitfinex","ETHUSD",1768954655226,0.93455492,2925.9,2924.1,3.4198357]
["bitfinex","ETHUSD",1768954655542,0.93455492,2925.9,2922.4,7.5290564]
["bitfinex","ETHUSD",1768954655543,3.54487941,2926.7,2924.5,6.8387602]
["bitfinex","ETHUSD",1768954655544,0.93455492,2925.5,2924.5,6.8387602]
["bitfinex","ETHUSD",1768954655822,0.93455492,2925.5,2924.6,0.535]
["bitfinex","ETHUSD",1768954655987,0.93455492,2925.5,2924.7,0.73737602]
["bitfinex","ETHUSD",1768954656185,0.93455492,2925.5,2924.8,3.41903719]
["bitfinex","ETHUSD",1768954656422,0.93455492,2926.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1768954656919,0.93455492,2926.0,2924.8,10.25711157]
["bitfinex","ETHUSD",1768954657233,3.41595205,2927.5,2924.8,10.25711157]
["bitfinex","ETHUSD",1768954657234,0.93455492,2927.8,2925.4,9.04095336]
["bitfinex","ETHUSD",1768954657387,0.93455492,2927.6,2925.5,0.90409534]
["bitfinex","ETHUSD",1768954657586,0.93455492,2927.4,2925.6,0.535]
["bitfinex","ETHUSD",1768954657793,0.93455492,2927.4,2925.7,0.535]
["bitfinex","ETHUSD",1768954657992,0.93455492,2927.4,2925.5,1.2733828]
["bitfinex","ETHUSD",1768954658217,0.93455492,2927.4,2925.7,6.83597086]
["bitfinex","ETHUSD",1768954658414,0.93455492,2927.2,2925.8,0.535]
["bitfinex","ETHUSD",1768954658926,0.93455492,2927.2,2925.7,6.83597086]
["bitfinex","ETHUSD",1768954658927,0.93455492,2927.2,2925.9,0.535]
["bitfinex","ETHUSD",1768954659240,0.93455492,2927.2,2925.3,3.41844917]
["bitfinex","ETHUSD",1768954659389,0.93455492,2927.2,2925.7,0.535]
["bitfinex","ETHUSD",1768954659986,6.832112,2927.4,2924.3,3.41952101]
["bitfinex","ETHUSD",1768954659987,0.93455492,2927.0,2924.3,3.41952101]
["bitfinex","ETHUSD",1768954660187,0.93455492,2926.4,2924.3,3.41952101]
["bitfinex","ETHUSD",1768954660392,0.93455492,2926.2,2924.4,0.535]
["bitfinex","ETHUSD",1768954660621,0.93455492,2926.7,2924.7,9.04095336]
["bitfinex","ETHUSD",1768954660804,0.93455492,2926.5,2924.8,0.535]
["bitfinex","ETHUSD",1768954660998,0.93455492,2926.5,2925.0,0.002]
["bitfinex","ETHUSD",1768954661497,0.93455492,2926.3,2925.0,0.002]
["bitfinex","ETHUSD",1768954662090,0.80484114,2926.3,2925.0,0.002]
["bitfinex","ETHUSD",1768954662290,0.80484114,2926.3,2925.1,0.535]
["bitfinex","ETHUSD",1768954662491,0.93455492,2926.2,2925.1,0.535]
["bitfinex","ETHUSD",1768954662919,0.001,2926.6,2925.1,0.535]
["bitfinex","ETHUSD",1768954663287,0.43623286,2926.6,2925.1,0.535]
["bitfinex","ETHUSD",1768954663495,0.001,2926.6,2925.1,0.535]
["bitfinex","ETHUSD",1768954664423,0.001,2926.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1768954664604,0.93555492,2926.6,2925.2,7.37213934]
["bitfinex","ETHUSD",1768954665125,0.001,2926.6,2925.2,10.79070901]
["bitfinex","ETHUSD",1768954665329,0.001,2926.6,2925.2,20.64024729]
["bitfinex","ETHUSD",1768954665626,0.001,2926.6,2925.3,2.40588882]
["bitfinex","ETHUSD",1768954666419,0.001,2926.6,2925.4,14.17234504]
["bitfinex","ETHUSD",1768954666592,0.001,2926.6,2925.4,6.8366719]
["bitfinex","ETHUSD",1768954666790,0.90792762,2926.6,2925.4,6.8366719]
["bitfinex","ETHUSD",1768954667022,0.90792762,2926.6,2925.5,0.535]
["bitfinex","ETHUSD",1768954667216,0.90792762,2926.6,2925.6,0.73716719]
["bitfinex","ETHUSD",1768954667995,0.90792762,2926.6,2925.6,4.15523061]
["bitfinex","ETHUSD",1768954668298,0.90792762,2926.6,2925.6,7.57333287]
["bitfinex","ETHUSD",1768954668504,0.001,2926.6,2925.6,7.57333287]
["bitfinex","ETHUSD",1768954669912,0.90692762,2927.0,2925.6,10.99143513]
["bitfinex","ETHUSD",1768954670129,0.90692762,2927.0,2925.7,1.49446151]
["bitfinex","ETHUSD",1768954670832,0.90692762,2927.0,2925.8,0.535]
["bitfinex","ETHUSD",1768954671032,0.90692762,2927.0,2925.7,1.49446151]
["bitfinex","ETHUSD",1768954671423,0.90692762,2927.0,2925.8,0.535]
["bitfinex","ETHUSD",1768954672119,0.90692762,2927.0,2925.4,6.83659426]
["bitfinex","ETHUSD",1768954672327,0.90692762,2926.9,2925.5,0.535]
["bitfinex","ETHUSD",1768954672629,0.90692762,2926.9,2925.4,6.83659426]
["bitfinex","ETHUSD",1768954673032,0.90692762,2926.9,2925.5,0.373]
["bitfinex","ETHUSD",1768954673345,3.41604063,2927.4,2925.6,0.72095943]
["bitfinex","ETHUSD",1768954673346,0.90692762,2926.7,2925.6,0.72095943]
["bitfinex","ETHUSD",1768954674245,0.001,2926.8,2925.7,10.25395629]
["bitfinex","ETHUSD",1768954675248,0.90692762,2927.5,2925.8,0.49800124]
["bitfinex","ETHUSD",1768954676045,0.90692762,2927.5,2926.0,10.34753952]
["bitfinex","ETHUSD",1768954676247,0.90692762,2927.5,2926.1,10.78755457]
["bitfinex","ETHUSD",1768954676546,0.90692762,2928.0,2926.3,0.49800124]
["bitfinex","ETHUSD",1768954676945,0.001,2928.1,2926.5,0.49800124]
["bitfinex","ETHUSD",1768954677243,0.001,2928.1,2926.6,1.03300124]
["bitfinex","ETHUSD",1768954677643,0.001,2928.1,2926.7,0.49800124]
["bitfinex","ETHUSD",1768954678040,0.544,2929.0,2926.6,0.535]
["bitfinex","ETHUSD",1768954678041,0.90692762,2928.8,2927.0,0.49800124]
["bitfinex","ETHUSD",1768954678230,0.90692762,2928.8,2927.2,10.24870182]
["bitfinex","ETHUSD",1768954678426,0.90692762,2928.8,2927.2,10.74670306]
["bitfinex","ETHUSD",1768954679758,0.90692762,2928.8,2927.3,0.49800124]
["bitfinex","ETHUSD",1768954680120,3.41380168,2929.3,2927.1,1.56975395]
["bitfinex","ETHUSD",1768954680121,0.90692762,2929.2,2927.4,7.33000232]
["bitfinex","ETHUSD",1768954680321,0.90692762,2929.0,2927.1,1.03475395]
["bitfinex","ETHUSD",1768954680630,13.82695628,2929.7,2925.0,0.002]
["bitfinex","ETHUSD",1768954680631,0.90692762,2928.6,2927.2,0.535]
["bitfinex","ETHUSD",1768954680965,0.90692762,2928.6,2927.3,0.535]
["bitfinex","ETHUSD",1768954681321,0.90692762,2928.6,2927.3,10.78328418]
["bitfinex","ETHUSD",1768954682019,0.90692762,2928.6,2927.3,3.4160497]
["bitfinex","ETHUSD",1768954682226,0.90692762,2928.6,2927.4,0.535]
["bitfinex","ETHUSD",1768954682438,0.90692762,2928.4,2927.5,0.535]
["bitfinex","ETHUSD",1768954683244,0.90692762,2928.8,2927.5,0.535]
["bitfinex","ETHUSD",1768954684062,0.90692762,2929.2,2927.6,0.49800124]
["bitfinex","ETHUSD",1768954684234,0.90692762,2929.2,2927.7,10.74495277]
["bitfinex","ETHUSD",1768954684634,0.90692762,2929.2,2927.8,0.535]
["bitfinex","ETHUSD",1768954684968,0.90351762,2929.2,2927.9,0.7366301]
["bitfinex","ETHUSD",1768954685348,0.90692762,2929.7,2927.9,0.7366301]
["bitfinex","ETHUSD",1768954685549,0.90692762,2929.5,2927.9,0.7366301]
["bitfinex","ETHUSD",1768954685753,0.74109736,2929.5,2927.9,0.7366301]
["bitfinex","ETHUSD",1768954685949,0.74109736,2929.5,2927.9,1.4038716]
["bitfinex","ETHUSD",1768954686163,0.74109736,2929.5,2928.0,1.17884099]
["bitfinex","ETHUSD",1768954686353,0.74109736,2929.5,2928.1,10.2455517]
["bitfinex","ETHUSD",1768954686843,0.543,2930.5,2928.2,0.535]
["bitfinex","ETHUSD",1768954686844,0.90692762,2929.9,2928.2,0.535]
["bitfinex","ETHUSD",1768954687658,10.23751023,2930.4,2928.1,7.4976093]
["bitfinex","ETHUSD",1768954687659,0.90692762,2929.7,2928.1,3.4151839]
["bitfinex","ETHUSD",1768954687958,0.90692762,2929.7,2928.2,0.535]
["bitfinex","ETHUSD",1768954688156,0.90692762,2929.7,2927.9,0.7366301]
["bitfinex","ETHUSD",1768954688349,0.90692762,2929.7,2927.0,10.14]
["bitfinex","ETHUSD",1768954688350,0.90692762,2929.3,2928.0,0.535]
["bitfinex","ETHUSD",1768954689353,0.90692762,2929.7,2928.0,1.2022415]
["bitfinex","ETHUSD",1768954690779,0.90692762,2929.6,2928.1,6.8303678]
["bitfinex","ETHUSD",1768954691277,0.90692762,2930.1,2928.2,0.6672415]
["bitfinex","ETHUSD",1768954691464,0.90692762,2930.1,2928.5,9.84953828]
["bitfinex","ETHUSD",1768954691783,0.90692762,2930.1,2928.6,0.535]
["bitfinex","ETHUSD",1768954691994,0.90692762,2930.1,2928.6,1.2022415]
["bitfinex","ETHUSD",1768954692281,0.90692762,2930.5,2928.7,0.6672415]
["bitfinex","ETHUSD",1768954692440,0.90692762,2930.5,2928.6,0.535]
["bitfinex","ETHUSD",1768954692441,0.90692762,2930.5,2929.0,9.84953828]
["bitfinex","ETHUSD",1768954692640,0.90692762,2931.2,2929.2,0.6672415]
["bitfinex","ETHUSD",1768954692862,0.90692762,2931.0,2929.3,6.82756972]
["bitfinex","ETHUSD",1768954693051,0.90692762,2931.0,2929.3,10.24135458]
["bitfinex","ETHUSD",1768954693246,0.90692762,2931.0,2929.3,10.90859608]
["bitfinex","ETHUSD",1768954694066,0.90692762,2931.0,2929.6,0.6672415]
["bitfinex","ETHUSD",1768954694269,0.90692762,2931.0,2929.1,4.93389786]
["bitfinex","ETHUSD",1768954694270,0.90692762,2931.0,2929.2,3.41385581]
["bitfinex","ETHUSD",1768954694271,0.90692762,2930.8,2929.2,3.41385581]
["bitfinex","ETHUSD",1768954694474,0.90692762,2930.8,2929.3,0.535]
["bitfinex","ETHUSD",1768954694858,0.90692762,2930.8,2929.4,6.82733664]
["bitfinex","ETHUSD",1768954695175,0.93108433,2931.3,2929.4,10.90824646]
["bitfinex","ETHUSD",1768954695368,0.93108433,2931.1,2929.5,1.67932465]
["bitfinex","ETHUSD",1768954696084,0.93108433,2931.1,2929.6,0.6672415]
["bitfinex","ETHUSD",1768954696284,0.93108433,2931.5,2929.6,0.6672415]
["bitfinex","ETHUSD",1768954696798,0.93108433,2931.5,2929.7,0.535]
["bitfinex","ETHUSD",1768954696951,0.93108433,2931.4,2929.8,0.535]
["bitfinex","ETHUSD",1768954697148,0.93108433,2931.2,2929.9,0.73616375]
["bitfinex","ETHUSD",1768954697776,0.001,2930.8,2930.0,0.535]
["bitfinex","ETHUSD",1768954698445,0.001,2931.6,2930.0,1.36907075]
["bitfinex","ETHUSD",1768954698648,0.001,2931.6,2930.2,0.83407075]
["bitfinex","ETHUSD",1768954699071,0.001,2931.6,2930.3,11.07193033]
["bitfinex","ETHUSD",1768954699378,0.001,2931.6,2930.4,1.94126378]
["bitfinex","ETHUSD",1768954699593,0.001,2931.6,2930.5,0.535]
["bitfinex","ETHUSD",1768954700665,0.001,2931.6,2930.5,1.36907075]
["bitfinex","ETHUSD",1768954700858,0.76425508,2932.1,2930.7,0.92923592]
["bitfinex","ETHUSD",1768954701060,0.76425508,2932.1,2930.8,6.82407532]
["bitfinex","ETHUSD",1768954701269,0.93108433,2932.4,2930.9,0.77533112]
["bitfinex","ETHUSD",1768954701479,0.93108433,2932.4,2931.0,0.535]
["bitfinex","ETHUSD",1768954703081,0.93108433,2932.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1768954704645,3.40870636,2933.7,2931.2,1.46423592]
["bitfinex","ETHUSD",1768954704646,0.93108433,2932.8,2931.2,1.46423592]
["bitfinex","ETHUSD",1768954704850,0.93108433,2932.8,2931.3,1.81371511]
["bitfinex","ETHUSD",1768954705075,0.93108433,2932.8,2931.4,6.66067858]
["bitfinex","ETHUSD",1768954705378,0.93108433,2932.8,2931.4,10.07201787]
["bitfinex","ETHUSD",1768954705576,0.93108433,2932.8,2931.4,11.00125379]
["bitfinex","ETHUSD",1768954705783,0.93108433,2932.8,2931.4,7.5899145]
["bitfinex","ETHUSD",1768954705986,0.93108433,2932.8,2931.5,0.94036296]
["bitfinex","ETHUSD",1768954706401,0.93108433,2932.8,2931.1,9.84953828]
["bitfinex","ETHUSD",1768954706402,30.0,2932.7,2930.6,4.34147672]
["bitfinex","ETHUSD",1768954706598,0.93108433,2932.6,2931.3,3.41145106]
["bitfinex","ETHUSD",1768954707113,0.93108433,2933.2,2931.4,0.92923592]
["bitfinex","ETHUSD",1768954707255,0.93108433,2933.2,2931.6,0.92923592]
["bitfinex","ETHUSD",1768954707606,0.93108433,2934.0,2932.1,0.92923592]
["bitfinex","ETHUSD",1768954707755,0.93108433,2934.0,2932.2,2.54211334]
["bitfinex","ETHUSD",1768954708467,0.93108433,2934.0,2932.3,0.535]
["bitfinex","ETHUSD",1768954708968,0.93108433,2934.0,2932.4,0.92923592]
["bitfinex","ETHUSD",1768954709184,0.93108433,2934.0,2932.5,11.15941493]
["bitfinex","ETHUSD",1768954709370,0.93108433,2934.0,2932.5,17.59889354]
["bitfinex","ETHUSD",1768954709568,0.93108433,2934.0,2932.6,1.75988935]
["bitfinex","ETHUSD",1768954709906,0.93108433,2934.0,2932.7,0.92923592]
["bitfinex","ETHUSD",1768954710256,0.001,2933.8,2932.8,0.535]
["bitfinex","ETHUSD",1768954711395,0.93208433,2933.8,2932.2,2.00711334]
["bitfinex","ETHUSD",1768954711555,0.93208433,2933.8,2932.4,3.41009955]
["bitfinex","ETHUSD",1768954711752,0.93208433,2933.8,2932.6,3.4099113]
["bitfinex","ETHUSD",1768954711953,0.93208433,2933.8,2932.4,0.84323546]
["bitfinex","ETHUSD",1768954712211,0.93208433,2933.8,2932.8,3.40970872]
["bitfinex","ETHUSD",1768954712417,0.001,2933.8,2932.9,0.534]
["bitfinex","ETHUSD",1768954713188,0.001,2933.8,2932.7,6.81965424]
["bitfinex","ETHUSD",1768954713363,0.001,2933.8,2932.8,0.535]
["bitfinex","ETHUSD",1768954713565,0.001,2933.8,2932.7,6.81965424]
["bitfinex","ETHUSD",1768954713789,0.001,2933.8,2932.8,1.30888902]
["bitfinex","ETHUSD",1768954713990,0.001,2933.8,2932.8,0.77488902]
["bitfinex","ETHUSD",1768954714158,0.001,2933.8,2932.9,0.534]
["bitfinex","ETHUSD",1768954714879,0.93108433,2933.7,2932.8,0.77488902]
["bitfinex","ETHUSD",1768954715061,0.93108433,2933.7,2932.9,0.534]
["bitfinex","ETHUSD",1768954715903,0.93108433,2933.7,2932.1,0.92923592]
["bitfinex","ETHUSD",1768954715904,0.93108433,2933.7,2933.0,0.534]
["bitfinex","ETHUSD",1768954716070,1.36514504,2933.7,2933.0,0.534]
["bitfinex","ETHUSD",1768954716275,0.93108433,2933.7,2933.0,0.534]
["bitfinex","ETHUSD",1768954716482,0.001,2933.8,2933.0,0.534]
["bitfinex","ETHUSD",1768954717288,0.001,2933.8,2932.8,3.40964964]
["bitfinex","ETHUSD",1768954717488,0.001,2933.8,2932.9,3.94355114]
["bitfinex","ETHUSD",1768954718095,0.001,2933.8,2932.9,7.35314573]
["bitfinex","ETHUSD",1768954718299,0.001,2934.2,2933.0,1.66455049]
["bitfinex","ETHUSD",1768954718477,0.93108433,2934.5,2933.4,9.84953828]
["bitfinex","ETHUSD",1768954718679,0.001,2935.5,2933.5,1.46323592]
["bitfinex","ETHUSD",1768954718680,0.93108433,2934.8,2933.5,1.46323592]
["bitfinex","ETHUSD",1768954719007,0.93108433,2935.4,2933.6,0.92923592]
["bitfinex","ETHUSD",1768954719310,0.001,2935.5,2933.4,9.84953828]
["bitfinex","ETHUSD",1768954719311,3.4076175,2935.5,2934.0,0.92923592]
["bitfinex","ETHUSD",1768954719514,0.93108433,2935.3,2934.1,1.61187742]
["bitfinex","ETHUSD",1768954719718,0.93108433,2935.3,2934.1,0.534]
["bitfinex","ETHUSD",1768954719922,0.93108433,2935.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1768954720091,0.001,2935.5,2934.3,0.92923592]
["bitfinex","ETHUSD",1768954720608,3.40591638,2936.1,2934.5,0.92923592]
["bitfinex","ETHUSD",1768954720807,0.93108433,2936.1,2934.6,0.534]
["bitfinex","ETHUSD",1768954720993,0.43368826,2936.0,2934.6,0.534]
["bitfinex","ETHUSD",1768954721408,1.36477259,2936.0,2934.7,0.534]
["bitfinex","ETHUSD",1768954721907,1.36477259,2936.0,2934.7,1.46323592]
["bitfinex","ETHUSD",1768954722230,0.93108433,2936.0,2934.7,4.87073843]
["bitfinex","ETHUSD",1768954722577,0.76425508,2936.0,2934.7,4.87073843]
["bitfinex","ETHUSD",1768954722817,0.76425508,2936.0,2934.7,8.27824175]
["bitfinex","ETHUSD",1768954723579,0.93108433,2935.9,2934.3,0.92923592]
["bitfinex","ETHUSD",1768954723798,3.40602477,2936.0,2934.4,0.534]
["bitfinex","ETHUSD",1768954723799,0.93108433,2935.7,2934.4,0.534]
["bitfinex","ETHUSD",1768954724117,0.93108433,2935.7,2934.4,3.94179498]
["bitfinex","ETHUSD",1768954724411,4.33745332,2935.7,2934.4,0.534]
["bitfinex","ETHUSD",1768954724614,0.93108433,2935.6,2934.3,0.92923592]
["bitfinex","ETHUSD",1768954724817,0.9217398,2935.4,2934.4,0.534]
["bitfinex","ETHUSD",1768954724973,0.9217398,2935.4,2934.5,0.534]
["bitfinex","ETHUSD",1768954725178,0.9217398,2935.4,2933.9,0.92923592]
["bitfinex","ETHUSD",1768954725380,0.9217398,2935.4,2934.1,3.40808704]
["bitfinex","ETHUSD",1768954725614,0.9217398,2935.4,2934.2,0.3942087]
["bitfinex","ETHUSD",1768954726130,0.9217398,2935.4,2934.2,3.80224205]
["bitfinex","ETHUSD",1768954726480,0.9217398,2935.4,2934.2,7.21032602]
["bitfinex","ETHUSD",1768954726797,0.77438223,2935.5,2934.3,0.534]
["bitfinex","ETHUSD",1768954727014,4.32787429,2935.8,2934.3,0.534]
["bitfinex","ETHUSD",1768954727488,4.32713554,2936.4,2934.6,0.93061507]
["bitfinex","ETHUSD",1768954727683,0.92160496,2936.4,2934.6,0.93061507]
["bitfinex","ETHUSD",1768954728179,0.92160496,2936.4,2934.8,0.93061507]
["bitfinex","ETHUSD",1768954728387,0.92160496,2936.2,2934.5,3.40765892]
["bitfinex","ETHUSD",1768954728608,0.92160496,2936.2,2934.9,0.534]
["bitfinex","ETHUSD",1768954728816,0.92160496,2936.0,2934.2,0.3942087]
["bitfinex","ETHUSD",1768954729021,0.43280255,2936.3,2933.5,0.93061507]
["bitfinex","ETHUSD",1768954729022,0.92160496,2935.6,2933.5,0.93061507]
["bitfinex","ETHUSD",1768954729191,1.02566869,2936.2,2933.5,0.93061507]
["bitfinex","ETHUSD",1768954729192,0.92160496,2935.4,2933.5,0.93061507]
["bitfinex","ETHUSD",1768954729512,0.92160496,2935.0,2933.6,0.534]
["bitfinex","ETHUSD",1768954729702,0.92160496,2935.0,2933.1,0.93061507]
["bitfinex","ETHUSD",1768954729906,0.92160496,2935.0,2931.8,0.93061507]
["bitfinex","ETHUSD",1768954729907,0.92160496,2934.6,2931.8,0.93061507]
["bitfinex","ETHUSD",1768954730103,0.92160496,2934.1,2932.0,6.8212824]
["bitfinex","ETHUSD",1768954730290,1.46060496,2934.0,2932.1,0.93061507]
["bitfinex","ETHUSD",1768954731112,2.384912,2934.1,2932.3,0.93061507]
["bitfinex","ETHUSD",1768954731317,2.384912,2934.1,2932.4,1.46461507]
["bitfinex","ETHUSD",1768954731486,2.110081,2934.0,2932.4,1.46461507]
["bitfinex","ETHUSD",1768954731683,0.63319235,2934.1,2932.5,0.93061507]
["bitfinex","ETHUSD",1768954731885,7.73734818,2934.4,2932.5,0.93061507]
["bitfinex","ETHUSD",1768954732119,7.73734818,2934.4,2932.4,0.534]
["bitfinex","ETHUSD",1768954732120,0.92160496,2934.1,2932.4,0.534]
["bitfinex","ETHUSD",1768954732299,0.92160496,2933.9,2932.4,0.534]
["bitfinex","ETHUSD",1768954732816,6.81663258,2934.0,2932.4,0.534]
["bitfinex","ETHUSD",1768954732817,2.737751,2933.8,2932.4,0.534]
["bitfinex","ETHUSD",1768954732992,0.92160496,2933.6,2932.4,0.534]
["bitfinex","ETHUSD",1768954733714,0.92160496,2933.6,2932.5,0.39442672]
["bitfinex","ETHUSD",1768954733917,0.92160496,2933.5,2931.9,4.40752406]
["bitfinex","ETHUSD",1768954734096,0.92160496,2933.5,2931.9,0.99683992]
["bitfinex","ETHUSD",1768954734295,0.92160496,2933.3,2931.8,6.8217359]
["bitfinex","ETHUSD",1768954734705,0.001,2933.8,2932.2,0.93061507]
["bitfinex","ETHUSD",1768954734891,0.001,2933.8,2932.7,0.93061507]
["bitfinex","ETHUSD",1768954735486,0.001,2933.8,2932.8,1.46461507]
["bitfinex","ETHUSD",1768954736682,0.001,2933.8,2932.8,3.40969853]
["bitfinex","ETHUSD",1768954736882,0.001,2933.8,2932.9,0.87496985]
["bitfinex","ETHUSD",1768954737119,0.001,2933.8,2933.0,0.534]
["bitfinex","ETHUSD",1768954737328,0.001,2933.8,2932.9,0.34096985]
["bitfinex","ETHUSD",1768954737515,0.001,2933.8,2932.9,0.534]
["bitfinex","ETHUSD",1768954737824,0.001,2933.8,2932.9,0.372]
["bitfinex","ETHUSD",1768954738193,0.001,2933.8,2932.1,12.44826464]
["bitfinex","ETHUSD",1768954738194,0.92260496,2933.8,2932.7,0.534]
["bitfinex","ETHUSD",1768954738528,0.92260496,2933.8,2932.4,0.534]
["bitfinex","ETHUSD",1768954738741,4.33026978,2933.7,2932.4,3.94416249]
["bitfinex","ETHUSD",1768954738889,0.43312698,2933.6,2932.5,0.39441625]
["bitfinex","ETHUSD",1768954739391,0.92160496,2933.5,2932.5,0.39441625]
["bitfinex","ETHUSD",1768954739590,0.92160496,2933.5,2932.4,0.534]
["bitfinex","ETHUSD",1768954740718,4.33060348,2933.5,2932.4,0.534]
["bitfinex","ETHUSD",1768954740919,0.92160496,2933.4,2932.2,0.534]
["bitfinex","ETHUSD",1768954741219,0.92160496,2933.4,2932.0,3.41062135]
["bitfinex","ETHUSD",1768954741220,0.92160496,2933.4,2932.0,0.534]
["bitfinex","ETHUSD",1768954741522,0.43306035,2933.3,2932.2,3.41033267]
["bitfinex","ETHUSD",1768954741720,0.539,2933.5,2932.2,3.41033267]
["bitfinex","ETHUSD",1768954742020,0.92160496,2933.5,2932.2,3.41033267]
["bitfinex","ETHUSD",1768954742223,0.001,2933.8,2932.6,9.96839918]
["bitfinex","ETHUSD",1768954742394,0.001,2933.8,2932.7,0.534]
["bitfinex","ETHUSD",1768954742788,0.001,2933.8,2932.6,9.96839918]
["bitfinex","ETHUSD",1768954742789,0.001,2933.8,2932.6,3.40990817]
["bitfinex","ETHUSD",1768954743021,0.001,2933.8,2932.7,4.28475954]
["bitfinex","ETHUSD",1768954743323,0.001,2933.8,2932.7,7.69458666]
["bitfinex","ETHUSD",1768954743713,0.001,2933.8,2932.8,0.93061507]
["bitfinex","ETHUSD",1768954744798,0.001,2933.8,2932.9,3.40959459]
["bitfinex","ETHUSD",1768954744998,0.001,2933.8,2932.8,4.34027902]
["bitfinex","ETHUSD",1768954745338,0.001,2933.8,2932.9,0.86250386]
["bitfinex","ETHUSD",1768954746424,0.001,2933.8,2932.7,0.534]
["bitfinex","ETHUSD",1768954747512,0.001,2933.8,2932.4,4.34273609]
["bitfinex","ETHUSD",1768954747718,0.92260496,2933.8,2932.5,3.94401888]
["bitfinex","ETHUSD",1768954747919,0.92260496,2933.8,2932.6,3.4099229]
["bitfinex","ETHUSD",1768954748315,0.001,2933.8,2932.7,0.93061507]
["bitfinex","ETHUSD",1768954748540,0.001,2933.8,2932.8,0.77504814]
["bitfinex","ETHUSD",1768954748941,0.001,2933.8,2932.4,3.41211256]
["bitfinex","ETHUSD",1768954748942,3.4095545,2933.8,2932.4,0.002]
["bitfinex","ETHUSD",1768954749246,0.92160496,2933.7,2932.5,0.534]
["bitfinex","ETHUSD",1768954749448,0.92160496,2933.7,2932.5,3.94404132]
["bitfinex","ETHUSD",1768954750147,0.001,2933.8,2932.5,4.87465639]
["bitfinex","ETHUSD",1768954750337,0.001,2933.8,2932.5,4.87465257]
["bitfinex","ETHUSD",1768954750539,0.001,2933.8,2932.6,0.48766526]
["bitfinex","ETHUSD",1768954751036,0.92260496,2933.8,2932.6,0.48766526]
["bitfinex","ETHUSD",1768954751234,0.92260496,2933.8,2932.4,0.002]
["bitfinex","ETHUSD",1768954751235,0.92260496,2933.8,2932.5,0.534]
["bitfinex","ETHUSD",1768954751440,0.92260496,2933.8,2932.4,0.002]
["bitfinex","ETHUSD",1768954751441,0.92160496,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1768954751638,0.92160496,2933.4,2932.1,0.002]
["bitfinex","ETHUSD",1768954752261,0.92160496,2933.4,2931.4,0.93061507]
["bitfinex","ETHUSD",1768954752262,0.92160496,2933.0,2931.0,4.34440043]
["bitfinex","ETHUSD",1768954752562,0.92160496,2932.8,2931.5,0.534]
["bitfinex","ETHUSD",1768954754151,0.77403292,2932.9,2931.5,0.534]
["bitfinex","ETHUSD",1768954754152,0.77403292,2932.9,2931.6,0.93061507]
["bitfinex","ETHUSD",1768954754314,7.21498996,2933.1,2931.6,0.93061507]
["bitfinex","ETHUSD",1768954754522,0.92160496,2932.9,2931.5,0.534]
["bitfinex","ETHUSD",1768954755350,0.92160496,2932.9,2931.4,0.534]
["bitfinex","ETHUSD",1768954755881,0.92160496,2932.9,2931.5,0.96976262]
["bitfinex","ETHUSD",1768954756018,4.34771012,2933.3,2931.7,0.96976262]
["bitfinex","ETHUSD",1768954756217,5.4626391,2933.1,2931.8,0.43808166]
["bitfinex","ETHUSD",1768954756453,4.34790142,2933.1,2931.8,0.43808166]
["bitfinex","ETHUSD",1768954756663,0.93853932,2933.0,2931.8,0.43808166]
["bitfinex","ETHUSD",1768954756861,0.93853932,2933.0,2931.8,3.8489456]
["bitfinex","ETHUSD",1768954757070,0.93853932,2933.4,2931.9,0.96976262]
["bitfinex","ETHUSD",1768954757239,0.001,2933.8,2931.8,7.25981946]
["bitfinex","ETHUSD",1768954757240,1.47653932,2933.7,2932.1,0.96976262]
["bitfinex","ETHUSD",1768954757549,0.93853932,2933.7,2932.1,0.96976262]
["bitfinex","ETHUSD",1768954757921,0.93853932,2933.7,2932.0,1.35695821]
["bitfinex","ETHUSD",1768954757922,0.001,2933.8,2932.3,0.96976262]
["bitfinex","ETHUSD",1768954758355,0.001,2933.8,2932.5,0.96976262]
["bitfinex","ETHUSD",1768954758551,0.001,2933.8,2932.7,0.96976262]
["bitfinex","ETHUSD",1768954758735,0.001,2933.6,2932.7,0.96976262]
["bitfinex","ETHUSD",1768954760754,0.001,2933.6,2932.7,3.40980289]
["bitfinex","ETHUSD",1768954761059,0.001,2933.6,2932.8,0.39438029]
["bitfinex","ETHUSD",1768954761555,0.001,2933.6,2932.8,1.36414291]
["bitfinex","ETHUSD",1768954761756,1.02e-06,2933.8,2932.8,1.36414291]
["bitfinex","ETHUSD",1768954763067,1.02e-06,2933.8,2932.2,3.4103714]
["bitfinex","ETHUSD",1768954763068,0.93853932,2933.0,2930.6,0.96976262]
["bitfinex","ETHUSD",1768954763229,0.128,2933.1,2930.6,3.41219211]
["bitfinex","ETHUSD",1768954763230,4.65439439,2931.1,2930.6,3.41219211]
["bitfinex","ETHUSD",1768954763433,3.98439439,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1768954763632,0.77153932,2931.8,2930.5,0.87545504]
["bitfinex","ETHUSD",1768954764131,2.587,2932.9,2930.6,0.96976262]
["bitfinex","ETHUSD",1768954764132,0.93853932,2932.6,2930.6,0.96976262]
["bitfinex","ETHUSD",1768954764331,0.93853932,2932.4,2930.7,0.534]
["bitfinex","ETHUSD",1768954764557,0.538,2932.9,2930.5,0.34145504]
["bitfinex","ETHUSD",1768954764558,0.93853932,2932.2,2930.5,0.34145504]
["bitfinex","ETHUSD",1768954764752,0.93853932,2932.0,2930.8,0.534]
["bitfinex","ETHUSD",1768954764949,0.93853932,2931.8,2930.8,0.534]
["bitfinex","ETHUSD",1768954765557,0.93853932,2931.8,2930.5,0.34145504]
["bitfinex","ETHUSD",1768954765859,0.93853932,2931.8,2930.6,0.534]
["bitfinex","ETHUSD",1768954766065,0.93853932,2931.8,2930.7,0.534]
["bitfinex","ETHUSD",1768954766434,0.93853932,2931.8,2930.4,0.002]
["bitfinex","ETHUSD",1768954766629,4.34952953,2931.7,2930.8,0.534]
["bitfinex","ETHUSD",1768954766862,0.93853932,2931.7,2930.8,0.534]
["bitfinex","ETHUSD",1768954767040,1.41697526,2931.7,2930.8,0.534]
["bitfinex","ETHUSD",1768954768962,4.82801626,2931.7,2930.8,0.534]
["bitfinex","ETHUSD",1768954769165,4.8279818,2931.7,2930.8,0.534]
["bitfinex","ETHUSD",1768954771165,1.41697526,2931.7,2930.8,0.534]
["bitfinex","ETHUSD",1768954771370,4.82801908,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1768954771572,15.7368237,2943.9,2931.0,0.002]
["bitfinex","ETHUSD",1768954771573,0.93853932,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1768954771871,4.34911317,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1768954774972,23.99122,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1768954775144,0.93853932,2931.8,2931.1,0.535]
["bitfinex","ETHUSD",1768954775769,0.93853932,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1768954775942,0.93853932,2931.6,2930.9,0.535]
["bitfinex","ETHUSD",1768954777754,4.34976061,2931.6,2930.9,0.535]
["bitfinex","ETHUSD",1768954777966,4.34976061,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1768954778168,5.12583569,2931.6,2930.9,0.534]
["bitfinex","ETHUSD",1768954779988,5.12583569,2931.6,2931.0,0.534]
["bitfinex","ETHUSD",1768954780178,5.12583569,2931.6,2931.0,0.35619006]
["bitfinex","ETHUSD",1768954780379,5.12583569,2931.6,2931.0,0.11911014]
["bitfinex","ETHUSD",1768954780582,5.12583569,2931.6,2931.0,0.534]
["bitfinex","ETHUSD",1768954780782,0.85368259,2931.5,2931.0,0.3421238]
["bitfinex","ETHUSD",1768954780966,0.85368259,2931.5,2931.0,0.13105998]
["bitfinex","ETHUSD",1768954781172,0.85368259,2931.5,2931.0,0.534]
["bitfinex","ETHUSD",1768954781573,1.79222191,2931.5,2930.9,0.534]
["bitfinex","ETHUSD",1768954781969,5.20345238,2931.5,2930.4,0.97174118]
["bitfinex","ETHUSD",1768954782171,0.93853932,2931.3,2930.4,0.00197856]
["bitfinex","ETHUSD",1768954782497,0.93853932,2931.1,2930.4,0.00197856]
["bitfinex","ETHUSD",1768954782894,1.45888456,2931.4,2930.4,0.97174118]
["bitfinex","ETHUSD",1768954783074,0.52034524,2931.4,2930.4,0.97174118]
["bitfinex","ETHUSD",1768954784090,3.41145566,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1768954784293,0.39318009,2931.2,2930.4,0.97174118]
["bitfinex","ETHUSD",1768954785197,0.39318009,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1768954785505,0.39318009,2931.2,2930.4,0.97174118]
["bitfinex","ETHUSD",1768954785805,0.39318009,2931.2,2930.5,0.534]
["bitfinex","ETHUSD",1768954785978,0.72160914,2931.1,2930.5,0.534]
["bitfinex","ETHUSD",1768954786500,4.13330503,2931.1,2930.5,0.534]
["bitfinex","ETHUSD",1768954786669,5.09118833,2931.1,2930.4,0.00197856]
["bitfinex","ETHUSD",1768954786861,5.09118833,2931.1,2930.4,0.53597856]
["bitfinex","ETHUSD",1768954786862,0.9578833,2931.0,2930.4,0.53597856]
["bitfinex","ETHUSD",1768954787064,0.85028842,2930.9,2930.2,0.534]
["bitfinex","ETHUSD",1768954787290,0.9578833,2930.8,2930.2,0.534]
["bitfinex","ETHUSD",1768954787669,0.08299626,2930.2,2929.8,0.97390505]
["bitfinex","ETHUSD",1768954787875,0.08299626,2930.2,2929.9,0.534]
["bitfinex","ETHUSD",1768954788604,0.08299626,2930.2,2930.0,0.534]
["bitfinex","ETHUSD",1768954788788,0.08299626,2930.2,2929.8,0.97390505]
["bitfinex","ETHUSD",1768954788993,0.08299626,2930.2,2929.9,1.50590505]
["bitfinex","ETHUSD",1768954789172,0.08299626,2930.2,2929.9,1.42390505]
["bitfinex","ETHUSD",1768954790202,0.08299626,2930.2,2929.9,0.97190505]
["bitfinex","ETHUSD",1768954790505,0.08299626,2930.2,2930.0,0.534]
["bitfinex","ETHUSD",1768954791112,3.41196277,2930.9,2930.0,1.50590505]
["bitfinex","ETHUSD",1768954791295,3.84894738,2930.9,2930.0,1.50590505]
["bitfinex","ETHUSD",1768954792078,0.9578833,2930.8,2930.1,0.534]
["bitfinex","ETHUSD",1768954792282,7.26093384,2930.9,2930.1,0.534]
["bitfinex","ETHUSD",1768954792283,3.84894738,2930.9,2930.1,0.534]
["bitfinex","ETHUSD",1768954793275,3.84894738,2930.9,2930.2,0.534]
["bitfinex","ETHUSD",1768954793490,3.84894738,2930.9,2930.3,0.534]
["bitfinex","ETHUSD",1768954793692,0.72607616,2930.8,2930.3,0.36131142]
["bitfinex","ETHUSD",1768954793889,0.72607616,2930.8,2930.3,0.13159015]
["bitfinex","ETHUSD",1768954794671,1.68395946,2930.8,2929.9,0.97190505]
["bitfinex","ETHUSD",1768954794888,1.68395946,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1768954794889,0.9578833,2930.7,2930.0,0.534]
["bitfinex","ETHUSD",1768954795190,4.37005415,2930.7,2930.0,0.534]
["bitfinex","ETHUSD",1768954795577,4.13816856,2930.8,2930.0,0.534]
["bitfinex","ETHUSD",1768954795998,8.50814426,2930.8,2930.1,0.534]
["bitfinex","ETHUSD",1768954796299,0.08299909,2930.1,2929.8,0.97390505]
["bitfinex","ETHUSD",1768954796879,0.08299909,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1768954797079,0.08299909,2930.1,2929.9,0.534]
["bitfinex","ETHUSD",1768954797677,0.08299909,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1768954798002,0.08299909,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1768954801583,0.08299909,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1768954801783,4.45381336,2930.1,2929.8,1e-08]
["bitfinex","ETHUSD",1768954801981,0.9578833,2930.0,2929.0,0.17785518]
["bitfinex","ETHUSD",1768954802297,0.9578833,2930.0,2929.0,0.534]
["bitfinex","ETHUSD",1768954802298,3.41308577,2929.9,2929.0,0.534]
["bitfinex","ETHUSD",1768954802709,6.82617154,2929.9,2928.8,0.97390505]
["bitfinex","ETHUSD",1768954802883,0.9578833,2929.8,2928.8,0.97390505]
["bitfinex","ETHUSD",1768954803082,0.9578833,2929.8,2928.9,0.534]
["bitfinex","ETHUSD",1768954803426,1.73628878,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768954803627,1.73628878,2929.7,2929.0,0.534]
["bitfinex","ETHUSD",1768954804422,5.14964632,2929.7,2928.8,0.97390505]
["bitfinex","ETHUSD",1768954804621,0.9578833,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768954804808,0.9578833,2929.6,2928.9,0.534]
["bitfinex","ETHUSD",1768954805111,1.81418369,2929.5,2928.9,0.534]
["bitfinex","ETHUSD",1768954806402,3.41366832,2929.4,2928.6,0.534]
["bitfinex","ETHUSD",1768954806589,4.37155162,2929.4,2928.6,0.534]
["bitfinex","ETHUSD",1768954806992,7.78521994,2929.4,2928.6,0.534]
["bitfinex","ETHUSD",1768954807310,7.78521994,2929.4,2928.4,0.97190505]
["bitfinex","ETHUSD",1768954807609,7.78521994,2929.4,2928.3,0.002]
["bitfinex","ETHUSD",1768954807610,0.9578833,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1768954807785,0.9578833,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1768954808411,0.9578833,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1768954808614,0.9578833,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1768954808789,0.9578833,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1768954809213,0.9578833,2928.9,2927.5,0.97190505]
["bitfinex","ETHUSD",1768954809508,0.539,2929.0,2927.0,0.97190505]
["bitfinex","ETHUSD",1768954809509,0.9578833,2928.7,2927.0,0.97190505]
["bitfinex","ETHUSD",1768954809812,0.9578833,2928.5,2927.0,0.97190505]
["bitfinex","ETHUSD",1768954809986,0.9578833,2928.5,2927.1,0.534]
["bitfinex","ETHUSD",1768954810185,17.07008975,2929.1,2927.0,0.97190505]
["bitfinex","ETHUSD",1768954810186,0.9578833,2928.8,2927.0,0.97190505]
["bitfinex","ETHUSD",1768954810385,0.9578833,2928.6,2927.1,1.50590505]
["bitfinex","ETHUSD",1768954810692,0.001,2929.2,2926.2,0.17774078]
["bitfinex","ETHUSD",1768954810693,0.9578833,2928.2,2926.8,0.96991105]
["bitfinex","ETHUSD",1768954810899,0.9578833,2928.0,2926.8,0.96991105]
["bitfinex","ETHUSD",1768954812617,0.9578833,2927.8,2926.8,0.96991105]
["bitfinex","ETHUSD",1768954812842,3.41541719,2927.9,2926.8,0.96991105]
["bitfinex","ETHUSD",1768954813025,3.54219359,2929.0,2926.1,0.97190505]
["bitfinex","ETHUSD",1768954813026,0.9578833,2928.2,2926.1,0.97190505]
["bitfinex","ETHUSD",1768954813211,0.9578833,2928.0,2926.4,0.97190505]
["bitfinex","ETHUSD",1768954813384,1.45816123,2928.1,2926.4,0.97190505]
["bitfinex","ETHUSD",1768954813789,1.45816123,2928.1,2926.5,0.97190505]
["bitfinex","ETHUSD",1768954815114,0.92753732,2927.9,2926.5,0.97190505]
["bitfinex","ETHUSD",1768954815319,0.92753732,2927.7,2926.5,0.97190505]
["bitfinex","ETHUSD",1768954816319,1.45816123,2928.1,2926.6,0.93247668]
["bitfinex","ETHUSD",1768954816646,3.41520385,2928.1,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954817138,7.75769234,2928.2,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954817644,0.92753732,2928.1,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954819449,0.92753732,2927.9,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954821251,3.41553384,2927.8,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954821412,0.92753732,2928.3,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954821616,3.41507752,2928.2,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954821820,6.83015504,2928.2,2926.8,0.93247668]
["bitfinex","ETHUSD",1768954822343,6.83015504,2928.2,2927.1,0.93247668]
["bitfinex","ETHUSD",1768954822520,0.77576924,2928.1,2927.1,0.93247668]
["bitfinex","ETHUSD",1768954822918,0.77576924,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1768954822919,4.34117331,2929.5,2927.3,0.93247668]
["bitfinex","ETHUSD",1768954823119,3.41374385,2929.4,2927.5,0.93247668]
["bitfinex","ETHUSD",1768954823440,6.82663752,2929.7,2927.7,0.93247668]
["bitfinex","ETHUSD",1768954823757,0.92753732,2929.5,2927.7,0.93247668]
["bitfinex","ETHUSD",1768954824251,10.23995628,2929.7,2927.9,0.93247668]
["bitfinex","ETHUSD",1768954824252,0.92753732,2929.3,2927.9,0.93247668]
["bitfinex","ETHUSD",1768954824623,0.92753732,2929.3,2928.0,1.46647668]
["bitfinex","ETHUSD",1768954824857,1.46653732,2929.6,2928.1,0.93247668]
["bitfinex","ETHUSD",1768954825424,3.4135518,2929.5,2928.2,4.34754395]
["bitfinex","ETHUSD",1768954825623,0.92753732,2929.9,2928.4,0.93247668]
["bitfinex","ETHUSD",1768954826346,3.41343919,2929.6,2928.4,0.93247668]
["bitfinex","ETHUSD",1768954826519,7.7544157,2929.6,2928.4,0.93247668]
["bitfinex","ETHUSD",1768954826722,0.92853732,2929.2,2928.3,0.534]
["bitfinex","ETHUSD",1768954827722,0.001,2929.2,2928.3,0.534]
["bitfinex","ETHUSD",1768954827922,0.001,2929.2,2928.4,0.93247668]
["bitfinex","ETHUSD",1768954829248,0.001,2929.2,2927.7,0.93247668]
["bitfinex","ETHUSD",1768954829249,7.75643462,2929.2,2927.7,0.93247668]
["bitfinex","ETHUSD",1768954829449,4.34243872,2929.2,2927.9,0.93247668]
["bitfinex","ETHUSD",1768954830019,7.75643462,2929.2,2927.9,0.93247668]
["bitfinex","ETHUSD",1768954830348,3.96144332,2929.0,2927.3,0.93247668]
["bitfinex","ETHUSD",1768954830557,6.8288973,2929.2,2927.8,0.93247668]
["bitfinex","ETHUSD",1768954830558,0.39614433,2928.9,2927.8,0.93247668]
["bitfinex","ETHUSD",1768954830746,0.92753732,2929.1,2927.8,0.93247668]
["bitfinex","ETHUSD",1768954832558,0.92753732,2929.1,2927.0,0.002]
["bitfinex","ETHUSD",1768954832559,0.92753732,2928.8,2927.0,0.002]
["bitfinex","ETHUSD",1768954832756,24.732218,2928.5,2927.0,0.002]
["bitfinex","ETHUSD",1768954832959,0.92753732,2928.3,2927.0,0.002]
["bitfinex","ETHUSD",1768954833336,0.92753732,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1768954834365,3.41530054,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1768954834561,0.92753732,2928.5,2927.0,0.93447668]
["bitfinex","ETHUSD",1768954834733,0.92753732,2928.4,2927.0,0.93447668]
["bitfinex","ETHUSD",1768954834929,0.92753732,2928.2,2927.0,0.93447668]
["bitfinex","ETHUSD",1768954835154,0.001,2928.1,2927.0,0.93447668]
["bitfinex","ETHUSD",1768954835372,0.001,2928.1,2927.1,0.534]
["bitfinex","ETHUSD",1768954835567,0.001,2928.1,2927.1,1.46647668]
["bitfinex","ETHUSD",1768954835765,0.001,2928.1,2927.2,0.93247668]
["bitfinex","ETHUSD",1768954835962,0.001,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1768954835963,0.92853732,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1768954836364,6.83060108,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1768954836541,0.77591384,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1768954838042,0.77591384,2927.9,2926.4,3.41706553]
["bitfinex","ETHUSD",1768954838043,0.92753732,2927.6,2925.6,1.11224327]
["bitfinex","ETHUSD",1768954838346,0.92753732,2927.4,2925.6,1.11224327]
["bitfinex","ETHUSD",1768954838546,0.92753732,2927.2,2925.6,0.93447668]
["bitfinex","ETHUSD",1768954838855,2.04512622,2927.1,2925.7,0.93247668]
["bitfinex","ETHUSD",1768954839368,0.92753732,2927.0,2925.7,0.93247668]
["bitfinex","ETHUSD",1768954839737,0.92753732,2927.0,2925.7,1.46647668]
["bitfinex","ETHUSD",1768954839938,1.1175889,2927.1,2925.8,0.93247668]
["bitfinex","ETHUSD",1768954840169,3.41611724,2927.3,2925.8,0.93247668]
["bitfinex","ETHUSD",1768954840386,6.83223448,2927.3,2925.8,0.93247668]
["bitfinex","ETHUSD",1768954840560,0.92753732,2927.4,2925.8,0.93247668]
["bitfinex","ETHUSD",1768954840746,0.92753732,2927.4,2925.6,0.002]
["bitfinex","ETHUSD",1768954840947,13.6635354,2927.5,2925.6,0.002]
["bitfinex","ETHUSD",1768954840948,0.92753732,2927.2,2925.6,0.002]
["bitfinex","ETHUSD",1768954841154,0.92753732,2927.2,2925.6,0.93447668]
["bitfinex","ETHUSD",1768954841380,0.92753732,2927.2,2925.5,0.534]
["bitfinex","ETHUSD",1768954841381,0.92753732,2927.2,2925.0,0.002]
["bitfinex","ETHUSD",1768954841581,0.92753732,2927.2,2923.9,0.0203203]
["bitfinex","ETHUSD",1768954841582,23.48556212,2927.5,2924.0,0.93247668]
["bitfinex","ETHUSD",1768954841583,0.17986625,2924.8,2924.0,0.93247668]
["bitfinex","ETHUSD",1768954841873,0.17986625,2924.8,2923.9,0.0203203]
["bitfinex","ETHUSD",1768954841874,0.17986625,2924.8,2924.1,0.17793102]
["bitfinex","ETHUSD",1768954842039,0.17986625,2924.8,2923.9,0.95279698]
["bitfinex","ETHUSD",1768954842241,0.17986625,2924.8,2923.9,0.0203203]
["bitfinex","ETHUSD",1768954842576,0.17986625,2924.8,2923.1,0.93247668]
["bitfinex","ETHUSD",1768954842577,7.76584552,2924.7,2923.1,0.93247668]
["bitfinex","ETHUSD",1768954842753,0.79457118,2924.6,2923.1,0.93247668]
["bitfinex","ETHUSD",1768954842954,0.92753732,2924.5,2923.1,0.93247668]
["bitfinex","ETHUSD",1768954843158,0.92753732,2924.5,2922.7,1.46647668]
["bitfinex","ETHUSD",1768954843464,0.92753732,2924.5,2922.7,0.93247668]
["bitfinex","ETHUSD",1768954843873,0.92753732,2924.3,2922.7,0.93247668]
["bitfinex","ETHUSD",1768954844049,8.28667032,2924.1,2922.7,0.93247668]
["bitfinex","ETHUSD",1768954844240,5.513677,2923.9,2922.7,0.93247668]
["bitfinex","ETHUSD",1768954844438,0.79457118,2924.6,2922.9,0.93247668]
["bitfinex","ETHUSD",1768954844644,0.17986625,2924.8,2922.9,0.93247668]
["bitfinex","ETHUSD",1768954845080,0.17986625,2924.8,2923.1,0.94155339]
["bitfinex","ETHUSD",1768954845258,0.17986625,2924.8,2923.3,0.94155339]
["bitfinex","ETHUSD",1768954845678,0.17986625,2924.8,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954845974,0.97909701,2925.6,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954845975,7.50226998,2926.0,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954846138,0.8481367,2925.9,2923.6,0.0159222]
["bitfinex","ETHUSD",1768954846339,2.19215,2925.8,2923.7,0.94155339]
["bitfinex","ETHUSD",1768954846681,9.87202672,2926.6,2924.1,0.94155339]
["bitfinex","ETHUSD",1768954846682,0.97909701,2926.6,2924.1,0.94155339]
["bitfinex","ETHUSD",1768954846978,0.97909701,2926.6,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954846979,25.347128,2926.4,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954847148,10.25115324,2926.5,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954847149,0.97909701,2926.1,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954847350,25.347128,2925.9,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954847679,4.696,2925.9,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954848663,6.83573722,2925.8,2924.3,0.94155339]
["bitfinex","ETHUSD",1768954848982,3.41786861,2925.8,2924.4,0.94155339]
["bitfinex","ETHUSD",1768954849186,3.41786861,2925.8,2923.7,3.42026456]
["bitfinex","ETHUSD",1768954849187,0.97909701,2925.6,2924.2,0.01591784]
["bitfinex","ETHUSD",1768954849344,0.97909701,2925.6,2923.7,0.94155339]
["bitfinex","ETHUSD",1768954849345,0.97909701,2925.2,2923.7,0.94155339]
["bitfinex","ETHUSD",1768954849659,0.97909701,2925.2,2922.9,0.002]
["bitfinex","ETHUSD",1768954849660,26.32622501,2925.0,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954849860,6.128442,2924.9,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954850064,0.7107539,2924.8,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954850249,11.465134,2924.9,2923.2,4.36236905]
["bitfinex","ETHUSD",1768954850463,12.44423101,2924.9,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954850673,6.83854202,2924.6,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954850891,0.97909701,2924.3,2922.9,0.002]
["bitfinex","ETHUSD",1768954851086,10.25781303,2924.6,2922.9,0.002]
["bitfinex","ETHUSD",1768954851087,2.6326225,2924.2,2922.9,0.002]
["bitfinex","ETHUSD",1768954851247,10.25781303,2924.6,2922.9,0.002]
["bitfinex","ETHUSD",1768954851248,0.539,2924.1,2922.9,0.94355339]
["bitfinex","ETHUSD",1768954851579,0.539,2924.2,2922.9,0.94355339]
["bitfinex","ETHUSD",1768954851781,6.83854202,2924.6,2923.0,3.42105872]
["bitfinex","ETHUSD",1768954852100,2.715405,2924.4,2923.1,0.94155339]
["bitfinex","ETHUSD",1768954852395,2.715405,2924.4,2923.2,0.43626121]
["bitfinex","ETHUSD",1768954852396,2.84333,2924.3,2923.2,0.43626121]
["bitfinex","ETHUSD",1768954852552,0.539,2924.3,2923.1,0.94155339]
["bitfinex","ETHUSD",1768954852753,10.306322,2924.6,2923.1,4.36254664]
["bitfinex","ETHUSD",1768954852981,0.539,2924.6,2923.1,0.94155339]
["bitfinex","ETHUSD",1768954853289,2.63047,2924.5,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954853662,2.63047,2924.5,2922.9,0.002]
["bitfinex","ETHUSD",1768954853854,1.29604401,2924.4,2923.0,0.43648539]
["bitfinex","ETHUSD",1768954854193,6.83831204,2924.7,2923.0,3.85754988]
["bitfinex","ETHUSD",1768954854484,4.795448,2924.5,2923.1,0.94155339]
["bitfinex","ETHUSD",1768954854779,3.41940066,2924.5,2923.1,4.3625742]
["bitfinex","ETHUSD",1768954854978,0.97909701,2924.9,2923.1,4.3625742]
["bitfinex","ETHUSD",1768954855182,2.192,2924.7,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954855400,2.192,2924.7,2923.3,0.43625742]
["bitfinex","ETHUSD",1768954855577,2.192,2924.7,2923.2,0.94155339]
["bitfinex","ETHUSD",1768954856266,2.192,2924.7,2922.9,0.002]
["bitfinex","ETHUSD",1768954856267,0.97909701,2924.4,2922.9,0.002]
["bitfinex","ETHUSD",1768954856455,3.479681,2924.3,2922.9,0.002]
["bitfinex","ETHUSD",1768954856654,3.41973873,2924.2,2922.9,0.002]
["bitfinex","ETHUSD",1768954856866,1.50757268,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1768954857066,0.96857268,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1768954857267,0.539,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1768954857696,0.539,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1768954857697,0.97909701,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1768954857867,0.539,2924.0,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954857868,0.97909701,2923.5,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954858081,0.539,2923.4,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954858384,0.97909701,2923.5,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954858558,0.539,2923.4,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954858754,3.42079157,2923.3,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954858955,0.39597916,2923.2,2921.9,0.94155339]
["bitfinex","ETHUSD",1768954859182,0.39597916,2923.2,2921.5,3.42487278]
["bitfinex","ETHUSD",1768954859183,0.39597916,2923.2,2921.5,0.94355339]
["bitfinex","ETHUSD",1768954859370,0.97909701,2923.1,2921.5,0.002]
["bitfinex","ETHUSD",1768954859574,0.97909701,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1768954859811,0.97909701,2922.5,2921.3,0.022817]
["bitfinex","ETHUSD",1768954860012,0.539,2922.4,2921.3,0.022817]
["bitfinex","ETHUSD",1768954860165,0.39597916,2923.2,2921.7,0.002]
["bitfinex","ETHUSD",1768954860519,18.512587,2922.8,2921.7,0.002]
["bitfinex","ETHUSD",1768954860682,1.36066593,2923.1,2921.9,3.42240555]
["bitfinex","ETHUSD",1768954860863,3.42055755,2923.5,2921.8,7.7866395]
["bitfinex","ETHUSD",1768954861063,3.42055755,2923.5,2921.7,0.002]
["bitfinex","ETHUSD",1768954861064,3.42015716,2923.9,2921.7,0.002]
["bitfinex","ETHUSD",1768954861065,0.97909701,2923.8,2921.7,0.002]
["bitfinex","ETHUSD",1768954861282,6.588666,2923.3,2921.7,0.002]
["bitfinex","ETHUSD",1768954861495,24.464709,2923.2,2921.7,0.002]
["bitfinex","ETHUSD",1768954861695,0.539,2923.1,2921.7,0.002]
["bitfinex","ETHUSD",1768954861886,2.5527806,2923.0,2921.7,0.34468213]
["bitfinex","ETHUSD",1768954862195,0.97909701,2923.7,2921.8,0.94155339]
["bitfinex","ETHUSD",1768954862395,4.38849479,2924.1,2921.8,0.94155339]
["bitfinex","ETHUSD",1768954862396,3.888485,2924.6,2922.0,0.94155339]
["bitfinex","ETHUSD",1768954862594,0.54,2924.5,2922.0,0.94155339]
["bitfinex","ETHUSD",1768954862794,2.498,2924.3,2922.2,0.94155339]
["bitfinex","ETHUSD",1768954862996,0.54,2924.5,2922.2,0.94155339]
["bitfinex","ETHUSD",1768954862997,3.95939187,2924.5,2922.2,0.94155339]
["bitfinex","ETHUSD",1768954863299,0.39593919,2924.4,2922.4,0.94155339]
["bitfinex","ETHUSD",1768954863493,3.41927101,2924.6,2922.4,0.94155339]
["bitfinex","ETHUSD",1768954864087,1.51809701,2924.7,2922.4,0.94155339]
["bitfinex","ETHUSD",1768954864088,0.97909701,2924.7,2922.4,0.94155339]
["bitfinex","ETHUSD",1768954864393,0.97909701,2924.7,2922.3,10.2200491]
["bitfinex","ETHUSD",1768954864394,25.347128,2925.6,2922.9,0.94155339]
["bitfinex","ETHUSD",1768954864566,0.539,2925.5,2923.1,0.94155339]
["bitfinex","ETHUSD",1768954864767,0.539,2925.5,2923.3,0.94155339]
["bitfinex","ETHUSD",1768954864768,3.4184528,2925.3,2923.3,0.94155339]
["bitfinex","ETHUSD",1768954864987,25.347128,2925.1,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954865367,3.21839169,2925.2,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954865579,22.902396,2926.0,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954865977,23.88149301,2926.0,2923.5,0.94155339]
["bitfinex","ETHUSD",1768954866192,17.254241,2925.9,2923.7,0.94155339]
["bitfinex","ETHUSD",1768954866575,21.73145201,2925.8,2923.7,0.94155339]
["bitfinex","ETHUSD",1768954866801,14.01661526,2925.6,2923.9,0.94155339]
["bitfinex","ETHUSD",1768954867076,14.01661526,2925.6,2924.1,0.94155339]
["bitfinex","ETHUSD",1768954867077,1.49957123,2925.5,2924.1,0.94155339]
["bitfinex","ETHUSD",1768954867294,5.843515,2925.5,2924.1,0.94155339]
["bitfinex","ETHUSD",1768954867606,3.41810226,2925.6,2924.1,0.94155339]
["bitfinex","ETHUSD",1768954867807,4.718,2925.9,2924.4,0.94155339]
["bitfinex","ETHUSD",1768954868004,4.718,2925.9,2924.3,9.09923485]
["bitfinex","ETHUSD",1768954868005,3.41719323,2926.4,2924.6,0.94155339]
["bitfinex","ETHUSD",1768954868306,4.62871401,2926.5,2924.6,0.94155339]
["bitfinex","ETHUSD",1768954868307,0.80459072,2926.3,2924.6,0.94155339]
["bitfinex","ETHUSD",1768954868484,10.325652,2926.4,2924.6,0.94155339]
["bitfinex","ETHUSD",1768954868683,3.4170635,2926.5,2924.6,0.94155339]
["bitfinex","ETHUSD",1768954868879,4.39572837,2926.9,2924.5,0.533]
["bitfinex","ETHUSD",1768954868880,0.97909701,2926.9,2924.8,0.94155339]
["bitfinex","ETHUSD",1768954869079,0.97909701,2926.9,2924.9,0.94155339]
["bitfinex","ETHUSD",1768954869080,2.781536,2926.7,2924.9,0.94155339]
["bitfinex","ETHUSD",1768954870577,3.41670083,2926.8,2924.9,0.94155339]
["bitfinex","ETHUSD",1768954870776,3.41670083,2926.8,2925.1,0.94155339]
["bitfinex","ETHUSD",1768954870978,3.920994,2926.8,2925.3,0.94155339]
["bitfinex","ETHUSD",1768954871184,2.452515,2926.9,2925.3,0.94155339]
["bitfinex","ETHUSD",1768954872006,0.539,2927.0,2925.3,0.94155339]
["bitfinex","ETHUSD",1768954872209,4.39524573,2927.3,2925.4,0.94155339]
["bitfinex","ETHUSD",1768954872396,0.43952457,2927.2,2925.9,0.94155339]
["bitfinex","ETHUSD",1768954872707,5.592344,2927.6,2926.1,0.94155339]
["bitfinex","ETHUSD",1768954872908,3.41535056,2928.0,2926.3,0.94155339]
["bitfinex","ETHUSD",1768954873275,0.97909701,2927.6,2926.4,0.533]
["bitfinex","ETHUSD",1768954873481,0.97909701,2927.6,2925.8,0.94155339]
["bitfinex","ETHUSD",1768954873482,7.790073,2927.5,2926.5,0.533]
["bitfinex","ETHUSD",1768954873706,6.015826,2927.5,2926.5,0.533]
["bitfinex","ETHUSD",1768954873883,0.6994923,2927.4,2926.5,0.533]
["bitfinex","ETHUSD",1768954874220,3.41535056,2928.0,2926.6,0.94155339]
["bitfinex","ETHUSD",1768954874420,3.41622773,2928.1,2926.6,0.94155339]
["bitfinex","ETHUSD",1768954874925,0.001,2928.1,2926.8,0.94155339]
["bitfinex","ETHUSD",1768954875121,0.001,2928.1,2926.9,0.95980569]
["bitfinex","ETHUSD",1768954875321,0.001,2928.1,2927.1,0.95980569]
["bitfinex","ETHUSD",1768954876405,0.001,2928.1,2926.8,3.41670025]
["bitfinex","ETHUSD",1768954876406,10.848952,2928.0,2926.8,0.533]
["bitfinex","ETHUSD",1768954876597,10.848952,2928.0,2926.6,0.95980569]
["bitfinex","ETHUSD",1768954876794,10.848952,2928.0,2926.7,0.533]
["bitfinex","ETHUSD",1768954876795,25.347128,2927.9,2926.7,0.533]
["bitfinex","ETHUSD",1768954876994,3.41565051,2927.7,2926.7,0.533]
["bitfinex","ETHUSD",1768954877311,2.62841868,2927.8,2926.7,0.533]
["bitfinex","ETHUSD",1768954877312,3.41557779,2927.8,2926.7,0.533]
["bitfinex","ETHUSD",1768954877510,4.3523629,2928.0,2926.7,1.49280569]
["bitfinex","ETHUSD",1768954877511,3.41530054,2928.0,2926.7,1.49280569]
["bitfinex","ETHUSD",1768954877696,3.41620722,2928.1,2926.8,0.95980569]
["bitfinex","ETHUSD",1768954878601,6.83141444,2928.1,2926.8,0.95980569]
["bitfinex","ETHUSD",1768954878927,3.41541719,2927.9,2926.8,0.95980569]
["bitfinex","ETHUSD",1768954879127,6.83083438,2927.9,2926.9,0.533]
["bitfinex","ETHUSD",1768954879293,3.41541719,2927.9,2927.0,0.533]
["bitfinex","ETHUSD",1768954879497,4.09849298,2928.0,2927.0,0.533]
["bitfinex","ETHUSD",1768954879824,0.68314144,2928.0,2927.0,0.533]
["bitfinex","ETHUSD",1768954880143,4.09844235,2928.0,2927.0,0.533]
["bitfinex","ETHUSD",1768954880440,0.40994424,2927.9,2927.0,0.533]
["bitfinex","ETHUSD",1768954881003,4.09846173,2928.0,2927.0,0.533]
["bitfinex","ETHUSD",1768954881423,0.68314144,2928.0,2927.0,0.533]
["bitfinex","ETHUSD",1768954881720,0.001,2928.1,2927.1,0.95980569]
["bitfinex","ETHUSD",1768954882438,0.539,2928.7,2927.0,3.94946737]
["bitfinex","ETHUSD",1768954882439,3.4145722,2928.7,2927.0,16.46516959]
["bitfinex","ETHUSD",1768954882637,0.93805877,2929.2,2927.0,16.46516959]
["bitfinex","ETHUSD",1768954882638,2.2502,2929.0,2927.2,0.95980569]
["bitfinex","ETHUSD",1768954882952,3.41401795,2929.1,2927.4,0.95980569]
["bitfinex","ETHUSD",1768954883135,0.43520767,2929.0,2927.6,0.95980569]
["bitfinex","ETHUSD",1768954883310,0.43520767,2929.0,2927.8,0.95980569]
["bitfinex","ETHUSD",1768954883503,0.43520767,2929.0,2927.9,0.533]
["bitfinex","ETHUSD",1768954884531,0.43520767,2929.0,2927.9,1.49280569]
["bitfinex","ETHUSD",1768954884731,0.43520767,2929.0,2927.9,0.533]
["bitfinex","ETHUSD",1768954884934,0.38492256,2928.9,2928.0,0.95980569]
["bitfinex","ETHUSD",1768954885252,25.347128,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1768954885741,24.723873,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1768954885924,4.426045,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1768954886244,3.41401795,2929.1,2927.4,0.95980569]
["bitfinex","ETHUSD",1768954886546,0.68289532,2929.0,2927.7,0.95980569]
["bitfinex","ETHUSD",1768954886706,0.68289532,2929.0,2927.8,0.532]
["bitfinex","ETHUSD",1768954887036,4.09705251,2929.0,2927.8,0.532]
["bitfinex","ETHUSD",1768954887238,0.68289532,2929.0,2927.9,0.95980569]
["bitfinex","ETHUSD",1768954889135,0.001,2929.2,2929.0,0.0102426]
["bitfinex","ETHUSD",1768954889345,0.001,2929.2,2928.1,0.95980569]
["bitfinex","ETHUSD",1768954889520,0.001,2929.2,2928.2,0.532]
["bitfinex","ETHUSD",1768954890751,0.001,2929.2,2927.9,0.95980569]
["bitfinex","ETHUSD",1768954890953,23.198388,2929.1,2927.9,0.532]
["bitfinex","ETHUSD",1768954891155,9.14820782,2929.0,2927.9,0.532]
["bitfinex","ETHUSD",1768954891448,6.82826902,2929.0,2927.4,0.95980569]
["bitfinex","ETHUSD",1768954891625,10.24240353,2929.0,2927.8,0.532]
["bitfinex","ETHUSD",1768954891818,10.24240353,2929.0,2927.4,0.95980569]
["bitfinex","ETHUSD",1768954891819,25.347128,2928.9,2927.4,0.95980569]
["bitfinex","ETHUSD",1768954892138,25.347128,2928.8,2927.4,1.49180569]
["bitfinex","ETHUSD",1768954892343,25.347128,2928.7,2927.4,1.49180569]
["bitfinex","ETHUSD",1768954892518,2.62841868,2928.6,2927.4,1.49180569]
["bitfinex","ETHUSD",1768954892719,25.347128,2928.7,2927.3,0.002]
["bitfinex","ETHUSD",1768954892970,23.44983,2928.6,2927.3,0.534]
["bitfinex","ETHUSD",1768954893250,3.41471743,2928.5,2927.3,0.534]
["bitfinex","ETHUSD",1768954893746,6.82943486,2928.5,2927.3,0.534]
["bitfinex","ETHUSD",1768954893946,3.41471743,2928.5,2927.3,0.534]
["bitfinex","ETHUSD",1768954894153,0.68293513,2928.4,2927.3,0.534]
["bitfinex","ETHUSD",1768954895015,3.41422538,2929.0,2927.5,0.95980569]
["bitfinex","ETHUSD",1768954895220,3.95322538,2929.0,2927.5,0.95980569]
["bitfinex","ETHUSD",1768954895432,0.93705877,2929.1,2927.5,0.95980569]
["bitfinex","ETHUSD",1768954895433,3.41406725,2929.1,2927.5,0.95980569]
["bitfinex","ETHUSD",1768954896029,0.539,2929.4,2927.5,0.95980569]
["bitfinex","ETHUSD",1768954896241,0.539,2929.4,2927.4,6.83195834]
["bitfinex","ETHUSD",1768954896242,3.95271599,2929.4,2927.7,0.95980569]
["bitfinex","ETHUSD",1768954896444,3.95271599,2929.4,2927.8,0.95980569]
["bitfinex","ETHUSD",1768954896837,3.95106891,2929.4,2927.8,0.95980569]
["bitfinex","ETHUSD",1768954897038,3.4135518,2929.5,2928.0,0.95980569]
["bitfinex","ETHUSD",1768954897343,2.23205,2929.5,2928.2,0.95980569]
["bitfinex","ETHUSD",1768954897665,0.9597883,2929.5,2928.2,0.95980569]
["bitfinex","ETHUSD",1768954898452,2.22905,2929.5,2928.2,0.95980569]
["bitfinex","ETHUSD",1768954899354,6.82726594,2929.5,2928.2,0.95980569]
["bitfinex","ETHUSD",1768954899554,24.964278,2929.3,2927.7,0.95980569]
["bitfinex","ETHUSD",1768954899756,0.93705877,2929.3,2927.8,0.532]
["bitfinex","ETHUSD",1768954899961,26.28418677,2929.0,2927.4,0.95980569]
["bitfinex","ETHUSD",1768954900147,26.28418677,2929.0,2927.5,0.96978999]
["bitfinex","ETHUSD",1768954900148,2.62841868,2928.9,2927.5,0.96978999]
["bitfinex","ETHUSD",1768954900328,18.940523,2928.9,2927.5,0.96978999]
["bitfinex","ETHUSD",1768954900530,0.93705877,2928.9,2927.5,0.43778999]
["bitfinex","ETHUSD",1768954900761,0.93705877,2928.8,2927.4,1.49180569]
["bitfinex","ETHUSD",1768954900956,7.614724,2928.7,2927.4,0.532]
["bitfinex","ETHUSD",1768954901265,3.41460083,2928.6,2927.4,0.532]
["bitfinex","ETHUSD",1768954901555,4.89060749,2928.7,2927.4,0.532]
["bitfinex","ETHUSD",1768954901556,3.95353602,2928.7,2927.4,0.532]
["bitfinex","ETHUSD",1768954901726,7.36807204,2928.7,2927.4,1.49180569]
["bitfinex","ETHUSD",1768954901935,0.7368072,2928.6,2927.4,1.49180569]
["bitfinex","ETHUSD",1768954902460,0.7368072,2928.6,2927.4,0.532]
["bitfinex","ETHUSD",1768954902661,0.7368072,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1768954902662,13.892614,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1768954903341,5.60683403,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1768954903540,3.41483403,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1768954903742,0.77667194,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1768954904143,0.77667194,2928.3,2927.3,0.96180569]
["bitfinex","ETHUSD",1768954904342,3.41482659,2928.5,2927.3,0.96180569]
["bitfinex","ETHUSD",1768954904343,0.7368072,2928.6,2927.3,0.96180569]
["bitfinex","ETHUSD",1768954904538,3.41456865,2928.7,2927.3,0.96180569]
["bitfinex","ETHUSD",1768954904732,0.93705877,2929.0,2927.3,0.96180569]
["bitfinex","ETHUSD",1768954904931,3.41418968,2929.0,2927.4,0.93318964]
["bitfinex","ETHUSD",1768954905361,3.41418968,2929.0,2927.6,0.91554892]
["bitfinex","ETHUSD",1768954905562,3.699131,2929.2,2927.6,0.91554892]
["bitfinex","ETHUSD",1768954905769,3.699131,2929.2,2927.8,0.91554892]
["bitfinex","ETHUSD",1768954905955,3.699131,2929.2,2927.9,0.532]
["bitfinex","ETHUSD",1768954907073,3.699131,2929.2,2927.9,1.44754892]
["bitfinex","ETHUSD",1768954907074,2.504729,2929.2,2927.9,1.44754892]
["bitfinex","ETHUSD",1768954907238,0.97255835,2929.1,2928.0,0.91554892]
["bitfinex","ETHUSD",1768954907438,3.95283834,2929.3,2928.0,0.91554892]
["bitfinex","ETHUSD",1768954907857,0.96002496,2929.8,2928.1,0.91554892]
["bitfinex","ETHUSD",1768954908054,2.201918,2929.6,2928.1,0.91554892]
["bitfinex","ETHUSD",1768954909254,0.539,2929.9,2928.1,0.91554892]
["bitfinex","ETHUSD",1768954909453,0.539,2929.9,2928.3,0.91554892]
["bitfinex","ETHUSD",1768954909454,3.41331876,2929.7,2928.3,0.91554892]
["bitfinex","ETHUSD",1768954909771,20.971032,2929.6,2928.3,0.91554892]
["bitfinex","ETHUSD",1768954910342,19.971032,2929.6,2928.3,0.91554892]
["bitfinex","ETHUSD",1768954910543,4.37326358,2929.8,2928.4,0.91554892]
["bitfinex","ETHUSD",1768954910794,3.41270069,2930.3,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954910795,9.756862,2930.3,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954910942,0.539,2930.0,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954911138,0.96002496,2930.4,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954911139,7.317562,2930.3,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954911342,0.96002496,2930.4,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954911571,0.001,2930.7,2928.8,0.91554892]
["bitfinex","ETHUSD",1768954911572,3.4131914,2930.7,2928.8,0.91554892]
["bitfinex","ETHUSD",1768954911878,23.42556,2930.5,2928.8,0.91554892]
["bitfinex","ETHUSD",1768954912073,25.347128,2930.3,2928.9,1.44754892]
["bitfinex","ETHUSD",1768954912955,0.96002496,2930.3,2928.9,1.44754892]
["bitfinex","ETHUSD",1768954914184,6.82547266,2930.2,2928.9,1.44754892]
["bitfinex","ETHUSD",1768954914747,6.82547266,2930.2,2928.5,1.44754892]
["bitfinex","ETHUSD",1768954914748,0.96002496,2929.8,2928.5,1.44754892]
["bitfinex","ETHUSD",1768954914949,2.6307153,2929.7,2928.5,1.44754892]
["bitfinex","ETHUSD",1768954915180,3.41273633,2930.2,2928.8,0.91554892]
["bitfinex","ETHUSD",1768954915379,3.41273633,2930.2,2928.9,0.91554892]
["bitfinex","ETHUSD",1768954915878,0.539,2930.2,2929.0,0.91554892]
["bitfinex","ETHUSD",1768954916176,3.95174853,2930.2,2929.1,1.44754892]
["bitfinex","ETHUSD",1768954916480,7.36449706,2930.2,2929.1,1.44754892]
["bitfinex","ETHUSD",1768954916675,7.36449706,2930.2,2927.9,0.128]
["bitfinex","ETHUSD",1768954916676,1.69647467,2930.1,2928.7,0.91554892]
["bitfinex","ETHUSD",1768954917178,1.69647467,2930.1,2928.9,0.91554892]
["bitfinex","ETHUSD",1768954917359,2.23547467,2930.1,2928.9,0.91554892]
["bitfinex","ETHUSD",1768954917858,5.46320778,2930.7,2929.0,0.91554892]
["bitfinex","ETHUSD",1768954917859,3.41270041,2930.3,2929.0,0.91554892]
["bitfinex","ETHUSD",1768954918178,0.96002496,2930.2,2929.0,0.91554892]
["bitfinex","ETHUSD",1768954918356,0.96002496,2930.1,2928.8,0.532]
["bitfinex","ETHUSD",1768954918558,10.23810379,2930.3,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954918559,0.96002496,2929.9,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954918759,1.49902496,2929.8,2928.6,0.91554892]
["bitfinex","ETHUSD",1768954920280,0.96002496,2929.6,2928.1,0.532]
["bitfinex","ETHUSD",1768954920481,10.23995628,2929.7,2927.9,0.91554892]
["bitfinex","ETHUSD",1768954920482,0.96002496,2929.4,2927.9,0.91554892]
["bitfinex","ETHUSD",1768954920712,1.11999812,2929.5,2927.5,0.91754892]
["bitfinex","ETHUSD",1768954920713,0.96002496,2929.0,2927.5,0.91754892]
["bitfinex","ETHUSD",1768954920859,0.19493108,2927.8,2927.5,2e-06]
["bitfinex","ETHUSD",1768954921547,0.19493108,2927.8,2927.0,2e-06]
["bitfinex","ETHUSD",1768954921548,19.26181296,2927.7,2927.0,2e-06]
["bitfinex","ETHUSD",1768954921784,19.26181296,2927.7,2926.2,0.91554892]
["bitfinex","ETHUSD",1768954921785,0.96002496,2927.6,2926.2,0.91554892]
["bitfinex","ETHUSD",1768954922097,3.41588385,2927.5,2926.2,0.91554892]
["bitfinex","ETHUSD",1768954922254,0.77917501,2927.4,2926.2,0.91554892]
["bitfinex","ETHUSD",1768954923279,0.77917501,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1768954923280,25.347128,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1768954923499,0.96002496,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1768954923809,0.539,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1768954924107,6.83293474,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1768954924405,6.83293474,2927.0,2925.3,3.41841446]
["bitfinex","ETHUSD",1768954924407,0.96002496,2926.4,2923.8,0.91554892]
["bitfinex","ETHUSD",1768954924573,0.96002496,2926.4,2924.6,0.91554892]
["bitfinex","ETHUSD",1768954924574,8.436748,2926.3,2924.6,0.91554892]
["bitfinex","ETHUSD",1768954924766,0.539,2926.3,2924.6,0.91554892]
["bitfinex","ETHUSD",1768954924968,2.88319597,2926.9,2924.6,0.91554892]
["bitfinex","ETHUSD",1768954924969,4.347177,2926.7,2924.6,0.91554892]
["bitfinex","ETHUSD",1768954925169,0.539,2926.6,2925.2,0.91554892]
["bitfinex","ETHUSD",1768954925617,0.83319597,2926.9,2925.3,4.33390498]
["bitfinex","ETHUSD",1768954925905,3.485498,2926.8,2925.4,0.91554892]
["bitfinex","ETHUSD",1768954926082,3.41681757,2926.7,2925.4,0.91554892]
["bitfinex","ETHUSD",1768954926407,0.83319597,2926.9,2925.5,0.91554892]
["bitfinex","ETHUSD",1768954926573,1.49902496,2927.2,2925.7,0.91554892]
["bitfinex","ETHUSD",1768954926773,3.41570676,2927.7,2925.7,0.91554892]
["bitfinex","ETHUSD",1768954926774,12.56958,2927.6,2925.7,0.91554892]
["bitfinex","ETHUSD",1768954927107,2.238659,2927.4,2925.7,0.91554892]
["bitfinex","ETHUSD",1768954928011,0.539,2927.3,2925.7,0.91554892]
["bitfinex","ETHUSD",1768954928172,0.539,2927.3,2925.9,0.91554892]
["bitfinex","ETHUSD",1768954928373,6.330915,2927.2,2925.9,1.44754892]
["bitfinex","ETHUSD",1768954928589,0.6869915,2927.1,2925.9,1.44754892]
["bitfinex","ETHUSD",1768954928818,6.330915,2927.2,2925.9,1.44754892]
["bitfinex","ETHUSD",1768954929106,25.347128,2926.9,2925.5,0.91554892]
["bitfinex","ETHUSD",1768954930278,3.41670083,2926.8,2925.5,0.91554892]
["bitfinex","ETHUSD",1768954930503,3.41663147,2926.9,2925.5,0.91554892]
["bitfinex","ETHUSD",1768954930930,7.60944551,2927.7,2925.6,0.91554892]
["bitfinex","ETHUSD",1768954931138,0.96002496,2927.4,2925.5,3.4182191]
["bitfinex","ETHUSD",1768954931299,0.96002496,2927.2,2925.6,1.44754892]
["bitfinex","ETHUSD",1768954931497,0.539,2927.1,2925.7,0.91554892]
["bitfinex","ETHUSD",1768954931837,0.96002496,2927.0,2925.7,0.4865768]
["bitfinex","ETHUSD",1768954931984,0.96002496,2926.8,2925.6,0.532]
["bitfinex","ETHUSD",1768954932192,3.41681757,2926.7,2925.6,0.532]
["bitfinex","ETHUSD",1768954932395,0.96002496,2926.7,2925.6,3.95010226]
["bitfinex","ETHUSD",1768954932615,0.96002496,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1768954932889,0.001,2927.4,2925.7,0.91754892]
["bitfinex","ETHUSD",1768954933135,0.001,2927.4,2925.9,0.91554892]
["bitfinex","ETHUSD",1768954934022,0.001,2927.4,2926.1,0.91554892]
["bitfinex","ETHUSD",1768954934313,0.001,2927.4,2926.5,0.91554892]
["bitfinex","ETHUSD",1768954935586,0.001,2927.4,2926.3,3.41724581]
["bitfinex","ETHUSD",1768954935790,0.001,2927.4,2926.4,0.39492458]
["bitfinex","ETHUSD",1768954936521,0.001,2927.4,2926.5,3.41705108]
["bitfinex","ETHUSD",1768954936688,0.001,2927.4,2926.4,3.81206825]
["bitfinex","ETHUSD",1768954937123,0.001,2927.4,2926.4,7.2292361]
["bitfinex","ETHUSD",1768954937323,0.001,2927.4,2926.4,3.81206825]
["bitfinex","ETHUSD",1768954937544,0.001,2927.4,2926.5,0.72293179]
["bitfinex","ETHUSD",1768954938388,0.001,2927.4,2926.5,4.139902]
["bitfinex","ETHUSD",1768954938710,0.001,2927.4,2926.5,8.47920884]
["bitfinex","ETHUSD",1768954938891,0.001,2927.4,2926.5,5.06215776]
["bitfinex","ETHUSD",1768954939093,0.001,2927.4,2926.5,1.64518755]
["bitfinex","ETHUSD",1768954939415,0.001,2927.4,2926.5,4.13990977]
["bitfinex","ETHUSD",1768954939617,0.001,2927.4,2926.6,0.92225576]
["bitfinex","ETHUSD",1768954939819,0.001,2927.4,2926.7,1.45425576]
["bitfinex","ETHUSD",1768954940621,0.001,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1768954940809,0.001,2927.4,2926.8,6.83340166]
["bitfinex","ETHUSD",1768954941012,0.001,2927.4,2926.8,7.75565742]
["bitfinex","ETHUSD",1768954941216,0.001,2927.4,2926.9,0.82876574]
["bitfinex","ETHUSD",1768954941800,0.92582229,2928.2,2926.9,1.7510215]
["bitfinex","ETHUSD",1768954942029,3.41338231,2929.7,2927.0,0.92225576]
["bitfinex","ETHUSD",1768954942030,0.92582229,2928.7,2927.0,0.92225576]
["bitfinex","ETHUSD",1768954942227,2.883893,2928.5,2927.0,0.92225576]
["bitfinex","ETHUSD",1768954942394,0.92582229,2928.5,2927.0,0.92225576]
["bitfinex","ETHUSD",1768954942599,0.92582229,2928.3,2927.0,1.78069808]
["bitfinex","ETHUSD",1768954942800,0.92582229,2928.3,2926.9,3.41654718]
["bitfinex","ETHUSD",1768954943222,0.92582229,2928.3,2926.9,3.41657457]
["bitfinex","ETHUSD",1768954943723,0.92582229,2928.3,2927.0,3.41645482]
["bitfinex","ETHUSD",1768954944326,0.92582229,2928.3,2927.1,0.92225576]
["bitfinex","ETHUSD",1768954944524,0.92582229,2928.3,2927.2,3.94823394]
["bitfinex","ETHUSD",1768954944830,0.50006453,2928.4,2927.2,2.28293856]
["bitfinex","ETHUSD",1768954945137,0.001,2928.0,2927.3,0.92225576]
["bitfinex","ETHUSD",1768954945828,0.001,2928.0,2927.2,1.3606828]
["bitfinex","ETHUSD",1768954946331,0.001,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1768954946533,0.001,2928.0,2927.1,0.534]
["bitfinex","ETHUSD",1768954947510,0.001,2928.0,2927.1,3.9503324]
["bitfinex","ETHUSD",1768954947832,0.001,2928.0,2927.2,0.92225576]
["bitfinex","ETHUSD",1768954949132,0.001,2928.0,2927.2,4.33845562]
["bitfinex","ETHUSD",1768954949426,0.001,2928.0,2927.1,3.95030902]
["bitfinex","ETHUSD",1768954949634,0.001,2928.0,2927.3,0.92225576]
["bitfinex","ETHUSD",1768954949810,0.92582229,2928.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1768954950018,0.92582229,2928.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1768954950330,0.92582229,2928.6,2927.2,7.75472364]
["bitfinex","ETHUSD",1768954950533,0.92582229,2928.6,2927.3,0.82887236]
["bitfinex","ETHUSD",1768954950715,0.92582229,2928.6,2927.3,1.75112812]
["bitfinex","ETHUSD",1768954951232,0.92582229,2928.4,2927.1,0.534]
["bitfinex","ETHUSD",1768954951405,0.92582229,2928.4,2927.1,3.95033315]
["bitfinex","ETHUSD",1768954951605,0.92582229,2928.4,2927.2,3.41621261]
["bitfinex","ETHUSD",1768954952005,3.95220058,2929.0,2927.1,0.534]
["bitfinex","ETHUSD",1768954952006,1.46382229,2928.8,2927.3,7.75448488]
["bitfinex","ETHUSD",1768954952202,1.46382229,2928.8,2927.4,0.92225576]
["bitfinex","ETHUSD",1768954952418,1.46382229,2928.8,2927.5,0.77544849]
["bitfinex","ETHUSD",1768954952613,0.92582229,2928.6,2927.6,0.532]
["bitfinex","ETHUSD",1768954953108,0.92582229,2928.4,2927.6,0.532]
["bitfinex","ETHUSD",1768954954139,0.92582229,2928.7,2927.6,0.532]
["bitfinex","ETHUSD",1768954954320,0.538,2929.1,2927.6,8.28575929]
["bitfinex","ETHUSD",1768954954524,0.538,2929.1,2927.7,0.82857593]
["bitfinex","ETHUSD",1768954954525,0.92582229,2929.0,2927.7,0.82857593]
["bitfinex","ETHUSD",1768954955229,4.34005292,2929.0,2927.7,4.24421793]
["bitfinex","ETHUSD",1768954955755,4.34005292,2929.0,2927.4,0.532]
["bitfinex","ETHUSD",1768954955756,0.92582229,2928.6,2927.4,0.532]
["bitfinex","ETHUSD",1768954956654,0.92582229,2928.4,2927.4,0.532]
["bitfinex","ETHUSD",1768954957113,0.92582229,2928.2,2927.4,0.532]
["bitfinex","ETHUSD",1768954957522,0.92682229,2928.2,2927.4,0.532]
["bitfinex","ETHUSD",1768954957811,0.92682229,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1768954958011,0.92582229,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1768954959925,0.001,2928.2,2927.1,0.92425576]
["bitfinex","ETHUSD",1768954960612,0.001,2928.2,2927.2,0.532]
["bitfinex","ETHUSD",1768954961415,0.001,2928.2,2927.2,3.94820631]
["bitfinex","ETHUSD",1768954961842,0.001,2928.2,2927.2,0.532]
["bitfinex","ETHUSD",1768954962046,0.92582229,2928.1,2927.2,0.532]
["bitfinex","ETHUSD",1768954963534,0.92582229,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1768954963739,0.92582229,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1768954964143,0.538,2928.0,2925.9,0.92225576]
["bitfinex","ETHUSD",1768954964144,0.92582229,2927.4,2925.9,0.92225576]
["bitfinex","ETHUSD",1768954964443,0.92582229,2927.3,2925.9,0.92225576]
["bitfinex","ETHUSD",1768954964650,0.92582229,2927.3,2926.0,0.48720522]
["bitfinex","ETHUSD",1768954965027,0.92582229,2927.3,2926.0,3.41759215]
["bitfinex","ETHUSD",1768954965351,0.94243031,2927.1,2925.9,4.33996377]
["bitfinex","ETHUSD",1768954965520,0.94243031,2927.1,2925.9,3.41770801]
["bitfinex","ETHUSD",1768954965717,0.94243031,2927.5,2926.0,0.99718333]
["bitfinex","ETHUSD",1768954966033,0.94243031,2927.5,2925.8,0.532]
["bitfinex","ETHUSD",1768954966245,0.94243031,2927.5,2925.9,0.39519798]
["bitfinex","ETHUSD",1768954966622,0.94243031,2927.3,2925.8,0.532]
["bitfinex","ETHUSD",1768954966825,0.94243031,2927.1,2925.8,0.532]
["bitfinex","ETHUSD",1768954967333,0.94243031,2926.9,2925.8,0.532]
["bitfinex","ETHUSD",1768954968547,0.94243031,2927.5,2925.9,0.99718333]
["bitfinex","ETHUSD",1768954968739,0.94243031,2927.1,2925.9,0.49491521]
["bitfinex","ETHUSD",1768954969248,0.94243031,2927.1,2925.7,0.99918333]
["bitfinex","ETHUSD",1768954969249,0.94243031,2927.1,2925.7,0.002]
["bitfinex","ETHUSD",1768954969450,0.94243031,2927.1,2925.5,0.002]
["bitfinex","ETHUSD",1768954969451,0.94243031,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1768954969648,9.074569,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1768954969649,0.94243031,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1768954969859,0.94243031,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1768954970449,0.94243031,2926.0,2924.6,0.002]
["bitfinex","ETHUSD",1768954971045,0.94243031,2926.0,2924.6,0.99918333]
["bitfinex","ETHUSD",1768954971347,0.94243031,2926.0,2924.8,0.99718333]
["bitfinex","ETHUSD",1768954971575,0.94243031,2926.4,2924.8,0.99718333]
["bitfinex","ETHUSD",1768954971751,0.94243031,2926.2,2924.9,0.78354915]
["bitfinex","ETHUSD",1768954972755,0.94243031,2926.2,2924.8,0.99718333]
["bitfinex","ETHUSD",1768954973360,0.94243031,2926.6,2925.0,0.99718333]
["bitfinex","ETHUSD",1768954973565,4.3594765,2926.6,2925.0,0.99718333]
["bitfinex","ETHUSD",1768954973749,4.3594765,2926.6,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954974337,7.77652269,2926.6,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954974539,0.94243031,2926.4,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954974739,1.72008258,2926.5,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954975437,1.72008258,2926.5,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954975748,0.94243031,2927.0,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954978429,0.94243031,2926.8,2925.4,4.41551928]
["bitfinex","ETHUSD",1768954978768,0.94243031,2926.8,2924.9,9.09073458]
["bitfinex","ETHUSD",1768954978769,0.94243031,2926.8,2925.0,0.99718333]
["bitfinex","ETHUSD",1768954979060,0.94243031,2926.4,2925.1,1.52918333]
["bitfinex","ETHUSD",1768954979359,0.94243031,2926.4,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954979960,0.94243031,2926.4,2925.2,1.49196436]
["bitfinex","ETHUSD",1768954980362,0.94243031,2926.4,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954980865,0.94243031,2926.3,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954981364,0.94243031,2926.3,2925.2,4.41574054]
["bitfinex","ETHUSD",1768954981567,0.94243031,2926.3,2925.2,0.99718333]
["bitfinex","ETHUSD",1768954981950,0.94243031,2927.1,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954982152,0.94243031,2926.9,2925.5,0.99718333]
["bitfinex","ETHUSD",1768954982555,4.35817106,2927.7,2925.9,0.99718333]
["bitfinex","ETHUSD",1768954982861,0.77560005,2927.7,2926.1,0.99718333]
["bitfinex","ETHUSD",1768954983199,0.94243031,2927.6,2926.0,3.94963499]
["bitfinex","ETHUSD",1768954983360,0.94243031,2927.5,2926.0,4.94681832]
["bitfinex","ETHUSD",1768954983545,0.94243031,2927.5,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954983741,3.41565537,2927.7,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954983946,4.35801899,2927.8,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954984362,0.94243031,2927.7,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954984563,0.94243031,2927.7,2926.1,0.49468183]
["bitfinex","ETHUSD",1768954984762,6.83117736,2927.8,2926.1,0.49468183]
["bitfinex","ETHUSD",1768954984763,0.94243031,2927.4,2926.1,4.90931753]
["bitfinex","ETHUSD",1768954985163,0.77736077,2927.6,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954985164,4.19316324,2927.6,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954985467,0.77736077,2927.6,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954985664,3.41565051,2927.7,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954985870,4.35808082,2927.7,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954986241,0.94243031,2927.5,2926.2,0.99718333]
["bitfinex","ETHUSD",1768954986850,0.94243031,2927.4,2926.2,4.41456682]
["bitfinex","ETHUSD",1768954987657,0.94243031,2927.4,2925.8,0.99718333]
["bitfinex","ETHUSD",1768954987860,0.94243031,2927.0,2925.7,0.532]
["bitfinex","ETHUSD",1768954988172,0.94243031,2926.8,2925.7,0.532]
["bitfinex","ETHUSD",1768954988379,0.94243031,2926.6,2924.9,4.41807011]
["bitfinex","ETHUSD",1768954988537,7.236607,2926.4,2924.9,0.99918333]
["bitfinex","ETHUSD",1768954988741,0.94243031,2926.1,2925.0,0.532]
["bitfinex","ETHUSD",1768954989780,0.7236607,2926.3,2925.1,0.99918333]
["bitfinex","ETHUSD",1768954989944,3.41699772,2926.6,2925.1,0.99918333]
["bitfinex","ETHUSD",1768954990443,4.35942803,2926.6,2925.1,0.99918333]
["bitfinex","ETHUSD",1768954991058,0.94243031,2927.0,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954991257,0.94243031,2926.9,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954991945,3.4165082,2927.0,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954991946,0.94243031,2926.7,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954992252,1.64729924,2926.6,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954992459,0.94243031,2926.9,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954992753,7.09022831,2926.8,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954992953,0.94243031,2926.8,2925.3,0.99718333]
["bitfinex","ETHUSD",1768954993188,0.94243031,2926.8,2925.4,4.41551928]
["bitfinex","ETHUSD",1768954993468,0.94243031,2926.8,2925.5,0.532]
["bitfinex","ETHUSD",1768954993469,0.94243031,2926.6,2925.5,0.532]
["bitfinex","ETHUSD",1768954995077,0.94552066,2926.3,2925.1,0.002]
["bitfinex","ETHUSD",1768954995251,0.94552066,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1768954995451,0.94552066,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1768954995680,4.36250018,2926.6,2925.3,0.91566447]
["bitfinex","ETHUSD",1768954995847,4.29492,2926.5,2925.3,0.91566447]
["bitfinex","ETHUSD",1768954996047,0.86574202,2926.4,2925.3,0.91566447]
["bitfinex","ETHUSD",1768954996771,0.94552066,2926.6,2925.3,0.91566447]
["bitfinex","ETHUSD",1768954997372,4.3625415,2926.6,2925.3,0.91566447]
["bitfinex","ETHUSD",1768954997575,3.41702084,2926.6,2925.3,0.91566447]
["bitfinex","ETHUSD",1768954997776,0.94552066,2926.5,2925.3,4.33410285]
["bitfinex","ETHUSD",1768954998348,2.144445,2926.8,2925.4,0.91366447]
["bitfinex","ETHUSD",1768954998586,0.39557814,2926.7,2925.5,1.68892003]
["bitfinex","ETHUSD",1768954998751,1.3410988,2926.7,2925.5,1.68892003]
["bitfinex","ETHUSD",1768954999078,1.3410988,2926.7,2925.6,0.91366447]
["bitfinex","ETHUSD",1768954999271,1.3410988,2926.7,2925.7,0.532]
["bitfinex","ETHUSD",1768955000157,0.4757804,2926.6,2925.7,0.532]
["bitfinex","ETHUSD",1768955001881,1.42130106,2926.6,2925.7,0.532]
["bitfinex","ETHUSD",1768955002085,1.42130106,2926.6,2925.5,0.532]
["bitfinex","ETHUSD",1768955002086,0.94552066,2926.5,2925.5,0.532]
["bitfinex","ETHUSD",1768955002291,0.94552066,2926.4,2925.5,0.532]
["bitfinex","ETHUSD",1768955003375,0.94552066,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1768955003376,0.94552066,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1768955004159,0.539,2926.6,2925.3,0.002]
["bitfinex","ETHUSD",1768955004160,0.94552066,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1768955005059,3.41721785,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1768955005060,3.41737257,2926.3,2925.3,0.002]
["bitfinex","ETHUSD",1768955005259,0.49018932,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1768955005869,0.94552066,2926.4,2925.3,0.91566447]
["bitfinex","ETHUSD",1768955006194,0.94552066,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1768955008699,0.94552066,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1768955009191,0.94552066,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1768955010900,4.36316717,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1768955011108,0.43631672,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1768955011613,0.94552066,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1768955011776,0.94552066,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1768955011976,0.94552066,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1768955012387,0.539,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1768955012603,0.539,2926.3,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955012797,4.082568,2926.4,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955013102,0.94552066,2926.4,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955013702,0.94552066,2927.0,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955014001,25.347128,2926.7,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955014407,25.347128,2926.7,2925.2,0.91366447]
["bitfinex","ETHUSD",1768955014582,25.347128,2926.7,2925.4,0.91366447]
["bitfinex","ETHUSD",1768955014783,2.97092817,2926.7,2925.4,0.91366447]
["bitfinex","ETHUSD",1768955015008,11.985378,2926.7,2925.4,0.91366447]
["bitfinex","ETHUSD",1768955015911,11.691292,2926.7,2925.4,0.91366447]
["bitfinex","ETHUSD",1768955016605,5.01243,2926.7,2925.5,0.91366447]
["bitfinex","ETHUSD",1768955017182,0.94552066,2926.6,2925.5,0.91366447]
["bitfinex","ETHUSD",1768955017491,0.94552066,2926.6,2925.3,0.532]
["bitfinex","ETHUSD",1768955017492,0.94552066,2926.4,2925.3,0.532]
["bitfinex","ETHUSD",1768955018387,0.94552066,2926.4,2925.3,1.01843422]
["bitfinex","ETHUSD",1768955018814,0.94552066,2926.4,2925.3,1.93209869]
["bitfinex","ETHUSD",1768955019002,0.94552066,2926.4,2925.3,1.44566447]
["bitfinex","ETHUSD",1768955019003,4.3627019,2926.4,2925.3,1.44566447]
["bitfinex","ETHUSD",1768955019532,0.94552066,2926.3,2925.3,0.532]
["bitfinex","ETHUSD",1768955020513,0.94552066,2926.3,2925.3,1.44566447]
["bitfinex","ETHUSD",1768955020918,7.37336248,2926.4,2925.3,1.44566447]
["bitfinex","ETHUSD",1768955020919,7.78032346,2926.2,2925.3,0.532]
["bitfinex","ETHUSD",1768955021208,0.77803235,2926.1,2925.3,0.532]
["bitfinex","ETHUSD",1768955022911,4.7236,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1768955023079,3.41763499,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1768955023282,3.41763499,2926.0,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955023486,0.5141188,2925.9,2925.0,0.91566447]
["bitfinex","ETHUSD",1768955023818,0.94552066,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1768955024894,4.36341136,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1768955025491,0.95119187,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1768955026598,1.49019187,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1768955026799,0.49080826,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1768955027519,0.5141188,2925.9,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955027520,4.47089326,2925.9,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955028022,0.95119187,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1768955029014,0.95119187,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1768955029328,4.36930805,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1768955029524,0.43693081,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1768955030321,1.38812268,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1768955031726,0.43693081,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1768955031935,4.3690832,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1768955032104,3.95689133,2925.8,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955032825,3.41789133,2925.8,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955033126,3.41778031,2925.9,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955033827,3.41792619,2925.8,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955034034,0.68357065,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1768955035433,1.63476252,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1768955036128,0.95119187,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1768955038129,0.68357065,2925.7,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955038334,6.39574579,2926.0,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955038518,3.41774579,2926.0,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955038919,4.36893766,2926.0,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955039130,3.41752875,2926.1,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955039131,0.77864664,2925.9,2925.0,0.98209641]
["bitfinex","ETHUSD",1768955041739,4.90735972,2926.4,2925.1,0.98009641]
["bitfinex","ETHUSD",1768955042124,4.36835972,2926.4,2925.1,0.98009641]
["bitfinex","ETHUSD",1768955042324,0.001,2926.5,2925.0,3.42079435]
["bitfinex","ETHUSD",1768955042325,0.001,2926.5,2925.3,0.98009641]
["bitfinex","ETHUSD",1768955042525,0.95119187,2927.0,2925.3,0.98009641]
["bitfinex","ETHUSD",1768955042726,0.95119187,2927.0,2925.5,0.98009641]
["bitfinex","ETHUSD",1768955042915,5.162063,2927.2,2925.7,0.98009641]
["bitfinex","ETHUSD",1768955043328,7.78353851,2927.3,2925.7,0.98009641]
["bitfinex","ETHUSD",1768955043527,0.95119187,2927.2,2925.7,0.98009641]
["bitfinex","ETHUSD",1768955043835,0.539,2927.7,2925.7,0.98009641]
["bitfinex","ETHUSD",1768955044135,4.600121,2927.6,2925.9,0.98009641]
["bitfinex","ETHUSD",1768955044336,3.41588385,2927.5,2926.1,0.98009641]
["bitfinex","ETHUSD",1768955044642,3.41588385,2927.5,2926.3,0.98009641]
["bitfinex","ETHUSD",1768955044832,6.8317677,2927.5,2926.3,0.98009641]
["bitfinex","ETHUSD",1768955045034,0.68317677,2927.4,2926.3,0.98009641]
["bitfinex","ETHUSD",1768955045425,0.001,2927.1,2926.3,0.98009641]
["bitfinex","ETHUSD",1768955046006,0.001,2927.1,2926.2,0.98009641]
["bitfinex","ETHUSD",1768955046543,0.001,2927.1,2926.3,0.98009641]
["bitfinex","ETHUSD",1768955047441,4.36681926,2927.8,2926.3,0.98009641]
["bitfinex","ETHUSD",1768955047637,0.43668193,2927.7,2926.5,0.98009641]
["bitfinex","ETHUSD",1768955048511,3.85236044,2927.7,2926.5,0.98009641]
["bitfinex","ETHUSD",1768955049319,9.94859045,2928.0,2926.6,0.98009641]
["bitfinex","ETHUSD",1768955049535,9.94859045,2928.0,2926.8,0.98009641]
["bitfinex","ETHUSD",1768955049536,4.652222,2927.9,2926.8,0.98009641]
["bitfinex","ETHUSD",1768955049839,3.41523945,2928.1,2926.8,0.98009641]
["bitfinex","ETHUSD",1768955050140,0.001,2928.2,2926.8,0.98009641]
["bitfinex","ETHUSD",1768955050438,0.001,2928.2,2926.8,3.41660881]
["bitfinex","ETHUSD",1768955050611,3.41606747,2928.2,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955051011,7.78232681,2928.2,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955051239,4.36725934,2928.2,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955052213,0.001,2928.2,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955052710,0.001,2928.2,2927.1,0.98009641]
["bitfinex","ETHUSD",1768955052921,0.3425834,2928.2,2927.1,0.98009641]
["bitfinex","ETHUSD",1768955053127,0.95119187,2928.1,2927.1,0.98009641]
["bitfinex","ETHUSD",1768955053323,0.3425834,2928.2,2927.1,0.98009641]
["bitfinex","ETHUSD",1768955053733,1.29377527,2928.2,2927.1,0.98009641]
["bitfinex","ETHUSD",1768955053937,0.95119187,2928.1,2927.1,0.98009641]
["bitfinex","ETHUSD",1768955054121,0.95119187,2928.1,2926.8,0.98009641]
["bitfinex","ETHUSD",1768955054322,0.95119187,2928.1,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955054854,3.75770725,2928.2,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955055043,0.3425834,2928.2,2927.0,0.98009641]
["bitfinex","ETHUSD",1768955055519,0.3425834,2928.2,2927.1,0.90673464]
["bitfinex","ETHUSD",1768955055520,0.001,2928.2,2927.1,0.90673464]
["bitfinex","ETHUSD",1768955056842,0.001,2928.2,2927.2,0.90673464]
["bitfinex","ETHUSD",1768955057021,0.001,2928.2,2927.4,0.90673464]
["bitfinex","ETHUSD",1768955057623,0.001,2927.9,2927.4,0.90673464]
["bitfinex","ETHUSD",1768955061960,0.001,2928.2,2927.4,0.90673464]
["bitfinex","ETHUSD",1768955063356,0.001,2928.2,2926.6,0.90673464]
["bitfinex","ETHUSD",1768955063357,0.97662591,2928.1,2926.6,0.90673464]
["bitfinex","ETHUSD",1768955063525,0.97662591,2928.1,2926.8,0.90673464]
["bitfinex","ETHUSD",1768955063849,0.97662591,2928.1,2927.0,0.90673464]
["bitfinex","ETHUSD",1768955064256,0.97662591,2928.1,2927.1,0.90673464]
["bitfinex","ETHUSD",1768955065231,0.97662591,2928.1,2927.1,1.33906366]
["bitfinex","ETHUSD",1768955065652,0.97662591,2928.0,2927.1,1.33906366]
["bitfinex","ETHUSD",1768955065855,0.97662591,2928.0,2926.8,0.90673464]
["bitfinex","ETHUSD",1768955066555,3.85536659,2928.2,2927.1,4.32308215]
["bitfinex","ETHUSD",1768955066556,0.440249,2928.2,2927.1,4.32308215]
["bitfinex","ETHUSD",1768955066854,0.001,2928.2,2927.2,0.90673464]
["bitfinex","ETHUSD",1768955067059,0.001,2928.2,2927.4,0.90673464]
["bitfinex","ETHUSD",1768955070237,0.001,2928.0,2927.4,0.90673464]
["bitfinex","ETHUSD",1768955070747,0.001,2928.0,2927.4,0.532]
["bitfinex","ETHUSD",1768955070935,0.001,2928.0,2927.4,1.43873464]
["bitfinex","ETHUSD",1768955071135,0.001,2928.0,2927.5,0.90673464]
["bitfinex","ETHUSD",1768955073148,0.001,2928.0,2927.1,0.90673464]
["bitfinex","ETHUSD",1768955073149,0.97762591,2928.0,2927.1,0.90673464]
["bitfinex","ETHUSD",1768955073442,0.97762591,2928.0,2927.2,0.532]
["bitfinex","ETHUSD",1768955074131,0.97762591,2928.0,2927.2,1.01771985]
["bitfinex","ETHUSD",1768955075062,0.97762591,2928.0,2927.2,0.532]
["bitfinex","ETHUSD",1768955076063,0.97762591,2928.0,2927.1,0.90673464]
["bitfinex","ETHUSD",1768955076064,0.97662591,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1768955076363,0.97662591,2927.9,2927.2,0.532]
["bitfinex","ETHUSD",1768955076745,0.001,2928.0,2927.2,1.43873464]
["bitfinex","ETHUSD",1768955076950,0.001,2928.0,2927.3,0.90673464]
["bitfinex","ETHUSD",1768955077751,0.001,2928.0,2927.4,0.90673464]
["bitfinex","ETHUSD",1768955077949,0.001,2928.2,2927.6,0.90673464]
["bitfinex","ETHUSD",1768955078853,4.39114668,2928.7,2927.6,0.90673464]
["bitfinex","ETHUSD",1768955079049,9.90820416,2930.2,2927.6,0.90673464]
["bitfinex","ETHUSD",1768955079050,0.97662591,2928.8,2927.6,0.90673464]
["bitfinex","ETHUSD",1768955079253,0.97662591,2929.0,2927.6,0.90673464]
["bitfinex","ETHUSD",1768955079679,0.97662591,2929.0,2927.8,0.90673464]
["bitfinex","ETHUSD",1768955079849,4.39076965,2929.0,2928.0,0.90673464]
["bitfinex","ETHUSD",1768955080172,0.97662591,2928.9,2928.0,0.90673464]
["bitfinex","ETHUSD",1768955080347,0.97662591,2928.9,2927.7,0.90673464]
["bitfinex","ETHUSD",1768955080675,0.97662591,2928.9,2927.7,1.43873464]
["bitfinex","ETHUSD",1768955081040,0.97662591,2928.9,2927.8,0.90673464]
["bitfinex","ETHUSD",1768955081668,0.97662591,2928.7,2927.6,0.90673464]
["bitfinex","ETHUSD",1768955081873,0.97662591,2928.7,2927.6,0.532]
["bitfinex","ETHUSD",1768955082071,0.97662591,2928.7,2927.7,0.90673464]
["bitfinex","ETHUSD",1768955082276,0.97662591,2928.9,2927.8,0.90673464]
["bitfinex","ETHUSD",1768955082651,4.39088335,2928.9,2927.8,0.90673464]
["bitfinex","ETHUSD",1768955082856,0.97662591,2928.8,2927.8,0.90673464]
["bitfinex","ETHUSD",1768955083277,0.97662591,2928.8,2928.0,0.90673464]
["bitfinex","ETHUSD",1768955084298,3.41425726,2928.9,2927.7,0.90673464]
["bitfinex","ETHUSD",1768955084299,0.97662591,2928.7,2927.7,0.90673464]
["bitfinex","ETHUSD",1768955084600,0.97762591,2928.7,2927.7,0.90673464]
["bitfinex","ETHUSD",1768955086001,0.97762591,2928.7,2927.8,0.9714972]
["bitfinex","ETHUSD",1768955087407,0.001,2928.7,2927.8,0.9714972]
["bitfinex","ETHUSD",1768955087600,0.001,2928.7,2928.0,0.9714972]
["bitfinex","ETHUSD",1768955087801,0.001,2928.7,2928.1,0.532]
["bitfinex","ETHUSD",1768955089199,0.001,2928.7,2928.1,1.5034972]
["bitfinex","ETHUSD",1768955089539,0.001,2928.7,2928.2,0.9714972]
["bitfinex","ETHUSD",1768955089906,0.001,2928.7,2928.3,0.9714972]
["bitfinex","ETHUSD",1768955090090,0.001,2928.7,2928.4,1.41014798]
["bitfinex","ETHUSD",1768955090291,0.001,2928.7,2928.1,0.532]
["bitfinex","ETHUSD",1768955090690,0.001,2928.7,2927.9,4.38685534]
["bitfinex","ETHUSD",1768955090691,0.001,2928.7,2927.9,0.9714972]
["bitfinex","ETHUSD",1768955090898,0.99178643,2928.7,2927.6,0.9714972]
["bitfinex","ETHUSD",1768955091098,0.99178643,2928.7,2927.7,0.532]
["bitfinex","ETHUSD",1768955092022,0.99078643,2928.6,2927.7,0.532]
["bitfinex","ETHUSD",1768955092326,0.001,2928.7,2927.8,0.9714972]
["bitfinex","ETHUSD",1768955092622,0.001,2928.7,2928.0,0.9714972]
["bitfinex","ETHUSD",1768955094026,0.001,2928.7,2928.1,0.9714972]
["bitfinex","ETHUSD",1768955094325,0.001,2928.7,2928.2,0.532]
["bitfinex","ETHUSD",1768955094640,0.99178643,2928.7,2928.2,0.532]
["bitfinex","ETHUSD",1768955094802,0.001,2928.7,2928.2,0.532]
["bitfinex","ETHUSD",1768955095001,0.001,2928.7,2928.2,1.5034972]
["bitfinex","ETHUSD",1768955096711,0.99178643,2928.7,2928.2,0.532]
["bitfinex","ETHUSD",1768955098040,0.001,2928.7,2928.2,0.532]
["bitfinex","ETHUSD",1768955098713,0.001,2928.5,2928.3,0.39471547]
["bitfinex","ETHUSD",1768955099341,0.001,2928.5,2928.2,0.532]
["bitfinex","ETHUSD",1768955099722,0.001,2928.5,2928.2,1.5034972]
["bitfinex","ETHUSD",1768955100126,0.001,2928.5,2928.2,0.532]
["bitfinex","ETHUSD",1768955101041,0.99078643,2929.6,2928.3,0.9714972]
["bitfinex","ETHUSD",1768955101349,3.41370448,2930.3,2928.3,0.9714972]
["bitfinex","ETHUSD",1768955101350,0.99078643,2929.4,2928.3,0.9714972]
["bitfinex","ETHUSD",1768955101515,0.99078643,2929.4,2928.5,0.9714972]
["bitfinex","ETHUSD",1768955101718,0.001,2930.3,2928.5,0.9714972]
["bitfinex","ETHUSD",1768955101719,0.99078643,2930.0,2928.5,0.9714972]
["bitfinex","ETHUSD",1768955101924,0.99078643,2930.0,2928.4,0.49185443]
["bitfinex","ETHUSD",1768955101925,0.99078643,2930.0,2928.7,0.9714972]
["bitfinex","ETHUSD",1768955102120,0.99078643,2930.0,2928.9,0.9714972]
["bitfinex","ETHUSD",1768955102315,0.001,2930.3,2929.1,0.9714972]
["bitfinex","ETHUSD",1768955102316,0.99178643,2930.3,2929.1,0.9714972]
["bitfinex","ETHUSD",1768955102628,0.001,2930.3,2929.3,0.9714972]
["bitfinex","ETHUSD",1768955102824,0.001,2930.3,2929.5,0.9714972]
["bitfinex","ETHUSD",1768955103455,0.001,2930.7,2929.5,0.9714972]
["bitfinex","ETHUSD",1768955104623,0.99178643,2930.7,2929.7,0.9714972]
["bitfinex","ETHUSD",1768955104829,0.001,2930.7,2929.7,0.9714972]
["bitfinex","ETHUSD",1768955106629,0.001,2930.7,2929.8,0.9714972]
["bitfinex","ETHUSD",1768955106822,0.001,2930.7,2929.9,1.94297672]
["bitfinex","ETHUSD",1768955107027,0.001,2930.7,2930.0,0.9714972]
["bitfinex","ETHUSD",1768955107229,0.99178643,2930.7,2929.9,0.97147952]
["bitfinex","ETHUSD",1768955107550,0.99178643,2930.7,2929.9,0.533]
["bitfinex","ETHUSD",1768955109439,0.99178643,2930.7,2929.3,0.9714972]
["bitfinex","ETHUSD",1768955109741,0.99178643,2930.7,2929.4,0.533]
["bitfinex","ETHUSD",1768955109742,0.99078643,2930.6,2929.4,0.533]
["bitfinex","ETHUSD",1768955109942,0.99078643,2930.4,2929.4,0.533]
["bitfinex","ETHUSD",1768955110350,0.99078643,2930.2,2928.9,1.5034972]
["bitfinex","ETHUSD",1768955110980,0.99078643,2930.0,2928.9,1.02378991]
["bitfinex","ETHUSD",1768955111126,6.8257056,2930.1,2928.9,1.02378991]
["bitfinex","ETHUSD",1768955111127,0.99078643,2929.6,2928.9,0.532]
["bitfinex","ETHUSD",1768955111476,0.99078643,2929.6,2927.9,0.002]
["bitfinex","ETHUSD",1768955111477,0.99078643,2929.6,2928.3,0.532]
["bitfinex","ETHUSD",1768955111973,0.99078643,2929.6,2928.3,1.5034972]
["bitfinex","ETHUSD",1768955112642,0.99078643,2929.6,2928.3,0.532]
["bitfinex","ETHUSD",1768955112846,0.001,2929.8,2928.3,0.532]
["bitfinex","ETHUSD",1768955112847,0.99078643,2929.2,2928.3,0.532]
["bitfinex","ETHUSD",1768955113052,0.99078643,2929.0,2928.3,0.532]
["bitfinex","ETHUSD",1768955115259,0.44045713,2929.1,2928.3,0.532]
["bitfinex","ETHUSD",1768955115453,0.44045713,2929.1,2928.3,1.43888848]
["bitfinex","ETHUSD",1768955116038,1.39161889,2929.1,2928.3,1.43888848]
["bitfinex","ETHUSD",1768955116358,4.80566922,2929.1,2928.3,0.532]
["bitfinex","ETHUSD",1768955116660,1.43172868,2929.0,2928.3,0.532]
["bitfinex","ETHUSD",1768955117348,0.95116176,2929.0,2928.3,0.532]
["bitfinex","ETHUSD",1768955118090,0.44045713,2929.1,2928.3,0.532]
["bitfinex","ETHUSD",1768955118091,0.44045713,2929.1,2928.3,1.43888848]
["bitfinex","ETHUSD",1768955118254,0.95216176,2929.8,2928.4,0.90688848]
["bitfinex","ETHUSD",1768955118566,0.001,2929.8,2928.4,0.90688848]
["bitfinex","ETHUSD",1768955118755,0.001,2929.8,2928.6,0.90688848]
["bitfinex","ETHUSD",1768955119066,0.001,2929.8,2928.8,0.90688848]
["bitfinex","ETHUSD",1768955119286,0.001,2929.8,2928.5,4.58299846]
["bitfinex","ETHUSD",1768955119287,0.95116176,2929.6,2928.5,1.16837278]
["bitfinex","ETHUSD",1768955119575,0.95116176,2929.6,2928.5,0.90688848]
["bitfinex","ETHUSD",1768955120477,0.95116176,2929.6,2928.4,0.533]
["bitfinex","ETHUSD",1768955120651,0.95116176,2929.6,2928.4,1.43988848]
["bitfinex","ETHUSD",1768955121074,0.95116176,2929.6,2928.5,0.90688848]
["bitfinex","ETHUSD",1768955121959,1.44161563,2929.6,2928.5,0.90688848]
["bitfinex","ETHUSD",1768955122274,0.95116176,2929.5,2928.5,0.90688848]
["bitfinex","ETHUSD",1768955122477,0.95116176,2929.5,2928.4,0.533]
["bitfinex","ETHUSD",1768955123364,0.95116176,2929.3,2928.4,0.533]
["bitfinex","ETHUSD",1768955124388,0.95116176,2929.3,2928.5,0.90688848]
["bitfinex","ETHUSD",1768955124583,0.95116176,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1768955124795,0.95116176,2929.3,2927.9,0.002]
["bitfinex","ETHUSD",1768955124796,0.95116176,2929.3,2928.1,0.90688848]
["bitfinex","ETHUSD",1768955125097,0.95116176,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1768955125774,0.95116176,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1768955125978,0.95116176,2929.1,2928.1,0.90688848]
["bitfinex","ETHUSD",1768955127864,0.95116176,2928.9,2928.1,0.90688848]
["bitfinex","ETHUSD",1768955128794,0.95116176,2928.9,2927.9,1.44188848]
["bitfinex","ETHUSD",1768955129170,0.95116176,2928.9,2928.0,0.90688848]
["bitfinex","ETHUSD",1768955129498,1.72910221,2928.9,2928.0,0.90688848]
["bitfinex","ETHUSD",1768955129682,0.95116176,2928.8,2928.0,0.90688848]
["bitfinex","ETHUSD",1768955131767,0.77794045,2928.9,2928.0,0.90688848]
["bitfinex","ETHUSD",1768955132008,1.72910221,2928.9,2928.0,0.90688848]
["bitfinex","ETHUSD",1768955132312,0.95116176,2928.8,2928.0,0.90688848]
["bitfinex","ETHUSD",1768955132803,0.95116176,2928.8,2927.9,0.535]
["bitfinex","ETHUSD",1768955132804,0.95116176,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1768955133889,0.95116176,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1768955134278,0.95116176,2928.6,2927.6,1.44188848]
["bitfinex","ETHUSD",1768955135679,1.46549714,2928.8,2927.7,0.90688848]
["bitfinex","ETHUSD",1768955135920,0.95116176,2929.2,2927.7,0.90688848]
["bitfinex","ETHUSD",1768955136094,0.95116176,2929.2,2927.6,16.44741042]
["bitfinex","ETHUSD",1768955136095,4.36511716,2929.2,2927.9,0.90688848]
["bitfinex","ETHUSD",1768955136416,4.36511716,2929.2,2927.6,13.03164324]
["bitfinex","ETHUSD",1768955136417,0.95116176,2929.1,2927.7,0.90688848]
["bitfinex","ETHUSD",1768955137088,0.95116176,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1768955138185,0.95116176,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1768955138416,0.95116176,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1768955141926,0.77794308,2928.8,2928.1,0.90888848]
["bitfinex","ETHUSD",1768955143321,0.95116176,2928.9,2928.1,0.90888848]
["bitfinex","ETHUSD",1768955143615,0.95116176,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1768955145231,0.90583952,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1768955146635,0.90583952,2928.8,2928.1,0.90467312]
["bitfinex","ETHUSD",1768955147642,0.90583952,2928.7,2928.1,0.90467312]
["bitfinex","ETHUSD",1768955147811,1.08700742,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1768955148643,0.1811679,2928.6,2928.1,0.90467312]
["bitfinex","ETHUSD",1768955148938,0.1811679,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1768955148939,0.90583952,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1768955149115,0.90583952,2928.7,2927.6,0.002]
["bitfinex","ETHUSD",1768955149517,0.90583952,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1768955150115,0.90583952,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1768955150347,0.90583952,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1768955151619,0.90583952,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1768955151812,0.90583952,2928.0,2927.0,0.90467312]
["bitfinex","ETHUSD",1768955152945,0.90583952,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1768955153144,2.62529675,2927.7,2927.0,0.90467312]
["bitfinex","ETHUSD",1768955153445,0.90583952,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1768955153945,0.90583952,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1768955155522,3.41464384,2928.6,2927.0,0.002]
["bitfinex","ETHUSD",1768955155523,0.90583952,2928.1,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955155721,3.41530054,2928.0,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955155947,4.32114006,2928.0,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955156249,0.90583952,2927.9,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955159843,4.32107458,2928.1,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955160019,0.43210746,2928.0,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955160222,1.33794698,2928.0,2927.1,0.90267312]
["bitfinex","ETHUSD",1768955160423,1.33794698,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1768955160424,0.90583952,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1768955160646,0.90583952,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1768955160828,0.90583952,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1768955161030,0.77373739,2927.4,2926.7,0.90467312]
["bitfinex","ETHUSD",1768955161431,0.90583952,2927.6,2926.7,0.90467312]
["bitfinex","ETHUSD",1768955161635,0.90583952,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1768955162042,0.90583952,2927.6,2927.2,0.002]
["bitfinex","ETHUSD",1768955162241,0.90583952,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1768955162242,0.90583952,2927.6,2926.7,0.90467312]
["bitfinex","ETHUSD",1768955162755,0.90583952,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1768955162959,0.43215417,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1768955163556,3.84812105,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1768955163727,4.75396057,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1768955163926,0.90583952,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1768955164452,0.43215417,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1768955164756,0.001,2927.8,2927.0,0.90467312]
["bitfinex","ETHUSD",1768955168332,0.90683952,2927.8,2927.0,0.90467312]
["bitfinex","ETHUSD",1768955170647,0.001,2927.8,2927.0,0.90467312]
["bitfinex","ETHUSD",1768955171081,0.001,2927.8,2927.2,0.90267312]
["bitfinex","ETHUSD",1768955173773,0.90683952,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1768955173966,0.90583952,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1768955174593,0.001,2927.8,2927.2,0.90467312]
["bitfinex","ETHUSD",1768955174809,0.001,2927.6,2927.2,0.90467312]
["bitfinex","ETHUSD",1768955179108,0.001,2927.6,2927.2,7.57141281]
["bitfinex","ETHUSD",1768955179389,0.001,2927.6,2927.3,1.01254705]
["bitfinex","ETHUSD",1768955179575,0.001,2927.6,2927.4,1.01254705]
["bitfinex","ETHUSD",1768955180175,0.001,2927.6,2927.4,1.54554705]
["bitfinex","ETHUSD",1768955180799,0.001,2927.6,2927.4,0.533]
["bitfinex","ETHUSD",1768955181016,0.001,2927.6,2927.5,1.01254705]
["bitfinex","ETHUSD",1768955181202,0.54,2928.4,2927.5,1.01254705]
["bitfinex","ETHUSD",1768955181203,0.96540678,2928.7,2927.6,1.01254705]
["bitfinex","ETHUSD",1768955181404,7.56941281,2929.3,2927.6,1.01254705]
["bitfinex","ETHUSD",1768955181405,0.96540678,2928.6,2927.6,1.01254705]
["bitfinex","ETHUSD",1768955181613,0.96540678,2928.6,2927.8,7.56941281]
["bitfinex","ETHUSD",1768955181908,0.96540678,2928.8,2928.0,1.01254705]
["bitfinex","ETHUSD",1768955182121,3.41527685,2928.9,2928.0,1.01254705]
["bitfinex","ETHUSD",1768955182122,1.40347514,2928.7,2928.0,1.01254705]
["bitfinex","ETHUSD",1768955182342,0.96540678,2928.6,2928.0,1.01254705]
["bitfinex","ETHUSD",1768955182499,0.96540678,2928.6,2927.6,1.01254705]
["bitfinex","ETHUSD",1768955182703,0.96540678,2928.6,2927.7,0.533]
["bitfinex","ETHUSD",1768955182942,0.43806836,2928.7,2927.4,0.533]
["bitfinex","ETHUSD",1768955182943,0.96540678,2928.3,2927.4,0.533]
["bitfinex","ETHUSD",1768955183085,0.96540678,2928.1,2927.4,0.533]
["bitfinex","ETHUSD",1768955184923,0.96540678,2928.0,2927.4,0.533]
["bitfinex","ETHUSD",1768955185790,0.96540678,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1768955187126,0.96540678,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1768955187519,0.54,2928.1,2927.2,1.01454705]
["bitfinex","ETHUSD",1768955187520,0.96540678,2928.0,2927.2,1.01454705]
["bitfinex","ETHUSD",1768955187924,0.96540678,2928.3,2927.2,1.01454705]
["bitfinex","ETHUSD",1768955189036,0.96540678,2928.1,2927.2,1.01454705]
["bitfinex","ETHUSD",1768955189197,0.96540678,2928.1,2927.3,1.01254705]
["bitfinex","ETHUSD",1768955189396,0.96540678,2928.1,2927.4,1.54554705]
["bitfinex","ETHUSD",1768955189596,0.001,2928.4,2927.5,1.01254705]
["bitfinex","ETHUSD",1768955189597,0.96640678,2928.4,2927.5,1.01254705]
["bitfinex","ETHUSD",1768955190528,0.001,2928.4,2927.5,1.01254705]
["bitfinex","ETHUSD",1768955193389,0.001,2928.4,2927.6,1.01254705]
["bitfinex","ETHUSD",1768955193593,0.001,2928.4,2927.8,1.01254705]
["bitfinex","ETHUSD",1768955197922,0.96540678,2928.3,2927.8,0.533]
["bitfinex","ETHUSD",1768955200030,0.96540678,2928.3,2927.8,1.54554705]
["bitfinex","ETHUSD",1768955200200,0.001,2928.4,2927.9,1.01254705]
["bitfinex","ETHUSD",1768955201830,0.001,2928.4,2928.0,1.01254705]
["bitfinex","ETHUSD",1768955207029,0.99557087,2928.4,2928.0,1.01254705]
["bitfinex","ETHUSD",1768955208228,0.99557087,2928.4,2927.9,0.533]
["bitfinex","ETHUSD",1768955208229,0.99457087,2928.3,2927.9,1.55036028]
["bitfinex","ETHUSD",1768955208543,0.99457087,2928.3,2927.5,1.01736028]
["bitfinex","ETHUSD",1768955208719,0.99457087,2928.3,2927.6,0.533]
["bitfinex","ETHUSD",1768955209323,0.99457087,2928.3,2927.7,1.01736028]
["bitfinex","ETHUSD",1768955209524,0.001,2928.2,2927.7,1.01736028]
["bitfinex","ETHUSD",1768955210119,0.99557087,2928.2,2927.7,1.01736028]
["bitfinex","ETHUSD",1768955217914,0.99557087,2928.2,2927.7,1.55136028]
["bitfinex","ETHUSD",1768955218518,0.99557087,2928.2,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955219221,0.001,2928.2,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955219629,0.99557087,2928.2,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955220657,0.001,2928.2,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955221044,0.001,2928.0,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955222443,0.001,2928.0,2927.8,1.55136028]
["bitfinex","ETHUSD",1768955223262,0.99557087,2928.0,2927.2,1.46265373]
["bitfinex","ETHUSD",1768955223574,0.001,2928.0,2927.4,1.01736028]
["bitfinex","ETHUSD",1768955223866,0.001,2928.0,2927.6,1.01736028]
["bitfinex","ETHUSD",1768955224673,0.99557087,2928.0,2927.6,1.01736028]
["bitfinex","ETHUSD",1768955224983,0.99557087,2928.0,2927.3,0.534]
["bitfinex","ETHUSD",1768955224984,0.99557087,2928.0,2927.7,0.534]
["bitfinex","ETHUSD",1768955225638,0.99557087,2928.0,2927.5,1.01736028]
["bitfinex","ETHUSD",1768955225866,0.001,2928.0,2927.6,1.55136028]
["bitfinex","ETHUSD",1768955226190,0.001,2928.0,2927.7,1.01736028]
["bitfinex","ETHUSD",1768955227228,0.001,2928.2,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955228066,0.99557087,2928.4,2927.8,1.01736028]
["bitfinex","ETHUSD",1768955228265,0.99457087,2928.7,2927.9,1.01736028]
["bitfinex","ETHUSD",1768955229383,0.99457087,2928.7,2928.1,1.01736028]
["bitfinex","ETHUSD",1768955229596,0.99457087,2928.7,2928.1,1.55136028]
["bitfinex","ETHUSD",1768955230161,0.99557087,2928.9,2928.2,1.01736028]
["bitfinex","ETHUSD",1768955231171,0.001,2929.4,2928.3,1.01736028]
["bitfinex","ETHUSD",1768955231386,0.001,2929.4,2928.2,0.83819614]
["bitfinex","ETHUSD",1768955231387,0.72516822,2929.3,2928.5,1.01736028]
["bitfinex","ETHUSD",1768955231592,0.72516822,2929.3,2928.7,1.01736028]
["bitfinex","ETHUSD",1768955233091,0.001,2929.4,2928.8,1.01736028]
["bitfinex","ETHUSD",1768955233407,0.001,2929.4,2928.7,7.14450785]
["bitfinex","ETHUSD",1768955233408,0.001,2929.8,2929.4,1.01736028]
["bitfinex","ETHUSD",1768955233734,0.001,2929.8,2929.6,1.01736028]
["bitfinex","ETHUSD",1768955234079,0.001,2930.5,2929.6,1.01736028]
["bitfinex","ETHUSD",1768955234607,0.00120932,2930.4,2929.6,1.01736028]
["bitfinex","ETHUSD",1768955234902,0.00120932,2930.3,2929.6,1.01736028]
["bitfinex","ETHUSD",1768955235106,0.001,2930.5,2930.0,0.97235398]
["bitfinex","ETHUSD",1768955235415,0.001,2930.7,2930.0,0.97235398]
["bitfinex","ETHUSD",1768955235416,0.001,2930.7,2930.1,0.97235398]
["bitfinex","ETHUSD",1768955235708,0.001,2931.4,2930.0,0.534]
["bitfinex","ETHUSD",1768955235709,0.00358646,2931.2,2930.3,0.97235398]
["bitfinex","ETHUSD",1768955236009,0.00358646,2931.2,2930.4,0.534]
["bitfinex","ETHUSD",1768955237185,0.00358646,2931.2,2930.4,1.50635398]
["bitfinex","ETHUSD",1768955237397,0.00358646,2931.2,2930.5,0.97235398]
["bitfinex","ETHUSD",1768955237599,0.001,2931.4,2930.9,0.97235398]
["bitfinex","ETHUSD",1768955237802,0.54,2931.6,2930.9,0.97235398]
["bitfinex","ETHUSD",1768955238001,21.865788,2932.3,2930.9,0.97235398]
["bitfinex","ETHUSD",1768955238200,0.54,2932.1,2931.2,0.97235398]
["bitfinex","ETHUSD",1768955238426,2.580082,2932.3,2931.2,0.97235398]
["bitfinex","ETHUSD",1768955238600,0.54,2932.4,2931.5,0.97235398]
["bitfinex","ETHUSD",1768955239523,0.54,2932.4,2931.6,7.7945671]
["bitfinex","ETHUSD",1768955240115,0.001,2933.4,2931.6,7.7945671]
["bitfinex","ETHUSD",1768955240296,5.781393,2933.2,2931.8,0.97235398]
["bitfinex","ETHUSD",1768955240498,4.161084,2933.1,2931.8,0.97235398]
["bitfinex","ETHUSD",1768955240691,0.54,2933.2,2931.8,0.97235398]
["bitfinex","ETHUSD",1768955241325,0.001,2933.4,2931.8,0.97235398]
["bitfinex","ETHUSD",1768955241487,0.001,2933.4,2931.7,0.534]
["bitfinex","ETHUSD",1768955241488,0.001,2933.4,2932.2,0.97235398]
["bitfinex","ETHUSD",1768955241815,0.001,2933.4,2932.1,21.18952126]
["bitfinex","ETHUSD",1768955241816,0.001,2933.4,2932.4,0.97235398]
["bitfinex","ETHUSD",1768955243529,1.02e-06,2933.8,2932.7,10.22948136]
["bitfinex","ETHUSD",1768955243691,1.02e-06,2933.8,2932.8,0.97235398]
["bitfinex","ETHUSD",1768955244091,0.539,2934.7,2932.8,0.97235398]
["bitfinex","ETHUSD",1768955245190,2.669766,2935.6,2933.7,7.54742178]
["bitfinex","ETHUSD",1768955245416,7.468764,2935.4,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955245599,7.468764,2935.4,2933.8,1.02971321]
["bitfinex","ETHUSD",1768955245600,7.080652,2935.4,2934.1,0.97235398]
["bitfinex","ETHUSD",1768955245807,3.518809,2935.4,2934.3,0.97235398]
["bitfinex","ETHUSD",1768955246202,0.35344916,2935.5,2934.3,0.97235398]
["bitfinex","ETHUSD",1768955246406,0.35344916,2935.5,2934.0,10.22494887]
["bitfinex","ETHUSD",1768955246407,0.539,2936.1,2934.5,0.97235398]
["bitfinex","ETHUSD",1768955246617,25.347128,2936.0,2934.2,0.97235398]
["bitfinex","ETHUSD",1768955246817,25.347128,2936.0,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955247021,0.539,2936.1,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955247022,25.347128,2935.8,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955247331,25.347128,2936.0,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955247484,25.347128,2935.8,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955247689,12.238919,2935.7,2934.2,0.97235398]
["bitfinex","ETHUSD",1768955247985,10.393919,2935.7,2934.2,0.97235398]
["bitfinex","ETHUSD",1768955248791,10.393919,2935.7,2933.9,0.533]
["bitfinex","ETHUSD",1768955248792,10.393919,2935.7,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955248994,25.347128,2935.5,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955249192,25.347128,2935.3,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955250019,3.40692286,2935.2,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955250219,17.462465,2935.1,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955250390,16.676465,2935.1,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955250590,2.00833879,2935.0,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955250794,3.40692286,2935.2,2933.3,0.97235398]
["bitfinex","ETHUSD",1768955250795,25.186815,2935.1,2933.3,0.97235398]
["bitfinex","ETHUSD",1768955250994,25.186815,2935.1,2933.4,0.97235398]
["bitfinex","ETHUSD",1768955251398,10.22076858,2935.2,2933.8,0.97235398]
["bitfinex","ETHUSD",1768955251399,2.85283,2935.0,2933.8,0.97235398]
["bitfinex","ETHUSD",1768955251599,0.285283,2934.9,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955251820,6.81384572,2935.2,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955251821,14.30026,2935.1,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252023,6.257316,2935.1,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252228,3.94576881,2935.4,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252229,15.7686715,2935.2,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252397,8.102316,2935.1,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252604,6.257316,2935.1,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252824,3.4069745,2935.2,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955252825,7.728653,2934.9,2933.9,0.97235398]
["bitfinex","ETHUSD",1768955253548,0.96642905,2935.0,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955253827,2.06127816,2935.6,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955253828,7.394385,2935.6,2934.0,0.97235398]
["bitfinex","ETHUSD",1768955254134,4.391751,2935.6,2934.2,0.97235398]
["bitfinex","ETHUSD",1768955254310,4.450233,2935.7,2934.4,0.97235398]
["bitfinex","ETHUSD",1768955254509,0.78564878,2935.6,2934.4,0.97235398]
["bitfinex","ETHUSD",1768955255018,19.648394,2935.5,2934.4,0.97235398]
["bitfinex","ETHUSD",1768955256524,4.19215628,2935.6,2934.4,0.97235398]
["bitfinex","ETHUSD",1768955256729,0.78564878,2935.6,2934.5,0.97235398]
["bitfinex","ETHUSD",1768955256925,10.874415,2935.8,2934.5,0.97235398]
["bitfinex","ETHUSD",1768955257123,0.538,2935.9,2934.5,0.97235398]
["bitfinex","ETHUSD",1768955257432,6.81175708,2936.1,2934.5,0.97235398]
["bitfinex","ETHUSD",1768955257433,0.001,2935.4,2934.5,0.97235398]
["bitfinex","ETHUSD",1768955258134,3.40556237,2936.4,2934.7,0.97235398]
["bitfinex","ETHUSD",1768955258135,4.185893,2936.3,2934.7,0.97235398]
["bitfinex","ETHUSD",1768955258354,0.54585624,2936.3,2934.7,0.97235398]
["bitfinex","ETHUSD",1768955258646,0.54585624,2936.3,2934.9,0.97235398]
["bitfinex","ETHUSD",1768955258810,0.001,2936.5,2934.9,0.97235398]
["bitfinex","ETHUSD",1768955259211,4.499525,2936.4,2934.9,0.97235398]
["bitfinex","ETHUSD",1768955259919,2.489437,2936.4,2934.9,0.97235398]
["bitfinex","ETHUSD",1768955260322,0.001,2936.5,2934.9,0.97235398]
["bitfinex","ETHUSD",1768955260519,0.001,2936.5,2934.8,0.533]
["bitfinex","ETHUSD",1768955260520,0.538,2936.4,2935.1,0.97235398]
["bitfinex","ETHUSD",1768955260832,0.538,2936.4,2935.3,0.97235398]
["bitfinex","ETHUSD",1768955261212,2.628343,2936.3,2935.3,0.97235398]
["bitfinex","ETHUSD",1768955262326,0.538,2936.3,2935.3,0.97235398]
["bitfinex","ETHUSD",1768955262629,7.34931166,2936.3,2935.3,0.97235398]
["bitfinex","ETHUSD",1768955262816,0.73493117,2936.2,2935.0,0.97235398]
["bitfinex","ETHUSD",1768955263217,0.73493117,2936.2,2935.1,0.97235398]
["bitfinex","ETHUSD",1768955263218,1.27293117,2936.2,2935.1,0.97235398]
["bitfinex","ETHUSD",1768955263525,0.538,2936.2,2935.4,0.97235398]
["bitfinex","ETHUSD",1768955264709,0.001,2936.5,2935.4,0.97235398]
["bitfinex","ETHUSD",1768955264932,0.001,2936.5,2935.5,0.99743752]
["bitfinex","ETHUSD",1768955266658,0.538,2937.0,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955266859,3.40448711,2937.3,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955267063,5.60749371,2937.2,2935.8,0.9308898]
["bitfinex","ETHUSD",1768955267360,5.60749371,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955267361,0.35324871,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955267514,0.538,2937.1,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955267713,0.89124871,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955267941,0.35324871,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955268137,0.37577358,2937.1,2935.9,1.12065226]
["bitfinex","ETHUSD",1768955268338,0.001,2937.5,2935.9,1.12065226]
["bitfinex","ETHUSD",1768955268339,0.538,2937.3,2935.9,1.12065226]
["bitfinex","ETHUSD",1768955268540,2.035741,2937.2,2935.9,3.59577988]
["bitfinex","ETHUSD",1768955268844,3.40455381,2937.3,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955269226,2.62352,2937.2,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955269543,0.001,2936.3,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955269765,5.719075,2937.3,2936.1,0.9308898]
["bitfinex","ETHUSD",1768955269931,5.719075,2937.3,2935.3,7.54742178]
["bitfinex","ETHUSD",1768955269932,25.347128,2937.1,2935.8,0.9308898]
["bitfinex","ETHUSD",1768955270647,25.347128,2936.9,2935.8,0.9308898]
["bitfinex","ETHUSD",1768955271354,10.21450458,2937.0,2935.5,0.9308898]
["bitfinex","ETHUSD",1768955271355,25.347128,2936.7,2935.5,0.9308898]
["bitfinex","ETHUSD",1768955271734,0.2335703,2936.5,2934.8,0.9308898]
["bitfinex","ETHUSD",1768955271939,0.58865703,2936.4,2934.7,0.9328898]
["bitfinex","ETHUSD",1768955272147,0.128,2936.9,2934.9,0.9308898]
["bitfinex","ETHUSD",1768955272352,13.752126,2936.6,2934.9,0.9308898]
["bitfinex","ETHUSD",1768955272649,6.81059728,2936.6,2935.0,0.9308898]
["bitfinex","ETHUSD",1768955272815,4.574151,2936.4,2935.1,0.9308898]
["bitfinex","ETHUSD",1768955273841,3.432075,2936.4,2935.1,0.9308898]
["bitfinex","ETHUSD",1768955274154,0.128,2937.0,2935.1,0.9308898]
["bitfinex","ETHUSD",1768955274155,3.40495079,2936.9,2935.2,0.9308898]
["bitfinex","ETHUSD",1768955274651,3.285043,2936.9,2935.4,0.9308898]
["bitfinex","ETHUSD",1768955274956,3.94276845,2937.1,2935.6,0.9308898]
["bitfinex","ETHUSD",1768955274957,0.538,2937.1,2935.6,0.9308898]
["bitfinex","ETHUSD",1768955275123,6.178285,2937.0,2935.6,0.9308898]
["bitfinex","ETHUSD",1768955275324,0.6716285,2936.9,2935.6,0.9308898]
["bitfinex","ETHUSD",1768955277857,0.6716285,2936.9,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955278230,3.94279259,2937.1,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955278436,3.533305,2937.0,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955279443,3.065121,2937.0,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955279640,0.538,2937.1,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955279845,0.538,2937.1,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955280051,0.39426576,2937.0,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955280772,5.910372,2937.3,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955280935,4.782037,2937.4,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955281132,3.845604,2937.4,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955281532,0.001,2937.5,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955281763,0.001,2937.5,2936.4,0.9308898]
["bitfinex","ETHUSD",1768955282060,6.30897763,2938.4,2936.6,0.9308898]
["bitfinex","ETHUSD",1768955282231,3.42346591,2938.5,2936.8,0.9308898]
["bitfinex","ETHUSD",1768955282431,3.42346591,2938.5,2937.0,0.9308898]
["bitfinex","ETHUSD",1768955282432,0.0203203,2938.5,2937.0,0.9308898]
["bitfinex","ETHUSD",1768955283934,0.0203203,2938.5,2937.2,0.9308898]
["bitfinex","ETHUSD",1768955284132,0.0203203,2938.5,2937.4,0.9308898]
["bitfinex","ETHUSD",1768955284551,0.36264616,2938.5,2937.4,0.9308898]
["bitfinex","ETHUSD",1768955284765,3.4234838,2938.5,2937.4,0.9308898]
["bitfinex","ETHUSD",1768955285059,3.4234838,2938.5,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955285060,25.347128,2938.4,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955285254,25.347128,2938.2,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955285833,25.347128,2938.0,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955286032,3.21542482,2937.9,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955286238,21.399732,2938.0,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955286445,3.42343898,2938.5,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955286670,6.80642526,2938.4,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955286967,3.095675,2938.3,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955287953,3.095675,2938.3,2936.4,8.1546261]
["bitfinex","ETHUSD",1768955287954,0.79696197,2938.0,2935.1,3.84277493]
["bitfinex","ETHUSD",1768955288151,22.673682,2937.9,2936.4,0.9308898]
["bitfinex","ETHUSD",1768955288352,22.673682,2937.9,2936.1,3.4058696]
["bitfinex","ETHUSD",1768955288353,0.537,2938.1,2936.8,0.9308898]
["bitfinex","ETHUSD",1768955288553,3.79929268,2938.4,2937.0,3.40475907]
["bitfinex","ETHUSD",1768955288770,3.79926749,2938.4,2937.2,0.9308898]
["bitfinex","ETHUSD",1768955288963,3.79926749,2938.4,2937.3,0.9308898]
["bitfinex","ETHUSD",1768955288964,0.38195878,2938.3,2937.3,0.9308898]
["bitfinex","ETHUSD",1768955289164,0.38195878,2938.3,2937.2,0.43356063]
["bitfinex","ETHUSD",1768955289165,0.39603703,2938.4,2937.4,0.532]
["bitfinex","ETHUSD",1768955289363,3.4234853,2938.5,2937.5,1.4628898]
["bitfinex","ETHUSD",1768955289557,6.8266503,2938.5,2937.5,1.4628898]
["bitfinex","ETHUSD",1768955289753,6.8266503,2938.5,2936.5,3.40533463]
["bitfinex","ETHUSD",1768955289754,6.8266503,2938.5,2937.1,0.9308898]
["bitfinex","ETHUSD",1768955289961,0.79696197,2938.1,2937.0,0.532]
["bitfinex","ETHUSD",1768955290363,10.20998535,2938.3,2936.0,0.81546261]
["bitfinex","ETHUSD",1768955290364,13.328833,2937.9,2936.0,0.81546261]
["bitfinex","ETHUSD",1768955290686,13.6133138,2938.3,2936.2,0.9308898]
["bitfinex","ETHUSD",1768955290687,26.14408997,2937.6,2936.2,0.9308898]
["bitfinex","ETHUSD",1768955290981,25.347128,2937.5,2936.2,0.9308898]
["bitfinex","ETHUSD",1768955291653,0.79696197,2937.5,2936.2,0.9308898]
["bitfinex","ETHUSD",1768955292049,0.537,2937.8,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955292050,0.79696197,2937.3,2935.7,0.9308898]
["bitfinex","ETHUSD",1768955292351,0.79696197,2937.3,2935.5,3.40653885]
["bitfinex","ETHUSD",1768955292352,0.76057044,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955293179,1.65753241,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955293675,0.76057044,2937.2,2935.9,0.9308898]
["bitfinex","ETHUSD",1768955293856,0.76057044,2937.2,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955294054,4.16526814,2937.2,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955294259,0.41652681,2937.1,2936.0,0.9308898]
["bitfinex","ETHUSD",1768955295697,0.41652681,2937.1,2936.1,0.99083448]
["bitfinex","ETHUSD",1768955295853,3.40441308,2937.4,2936.1,0.99083448]
["bitfinex","ETHUSD",1768955296054,3.40441308,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1768955296256,3.40427664,2937.5,2936.4,0.99283448]
["bitfinex","ETHUSD",1768955296558,6.80855328,2937.5,2936.4,0.99283448]
["bitfinex","ETHUSD",1768955297068,0.89696197,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1768955297373,6.80855328,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1768955297374,0.89696197,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1768955297685,0.89696197,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1768955297686,0.89496197,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1768955297865,0.537,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1768955297866,0.89496197,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1768955298065,0.89496197,2936.9,2935.9,0.532]
["bitfinex","ETHUSD",1768955298270,3.40506673,2936.8,2935.9,0.532]
["bitfinex","ETHUSD",1768955298489,0.77050676,2936.7,2935.9,0.532]
["bitfinex","ETHUSD",1768955298698,0.77050676,2936.7,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955298854,0.77050676,2936.7,2935.3,8.1546261]
["bitfinex","ETHUSD",1768955298855,0.89496197,2937.1,2935.6,0.99083448]
["bitfinex","ETHUSD",1768955299058,7.34621871,2937.2,2935.8,0.99083448]
["bitfinex","ETHUSD",1768955299059,0.89496197,2937.0,2935.8,0.99083448]
["bitfinex","ETHUSD",1768955299981,0.89496197,2936.9,2935.9,0.532]
["bitfinex","ETHUSD",1768955300862,3.40506673,2936.8,2935.9,0.532]
["bitfinex","ETHUSD",1768955301078,0.43000287,2936.7,2935.9,0.532]
["bitfinex","ETHUSD",1768955301790,0.43000287,2936.7,2935.9,1.52283448]
["bitfinex","ETHUSD",1768955301969,3.94171772,2937.2,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955301970,3.40477309,2937.1,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955302169,2.289203,2937.0,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955302364,3.40477309,2937.1,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955302570,4.29973506,2937.1,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955302772,0.82414528,2937.0,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955303197,3.4047298,2937.1,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955303396,0.89496197,2936.9,2935.4,0.99083448]
["bitfinex","ETHUSD",1768955303562,0.89496197,2936.9,2935.7,0.99083448]
["bitfinex","ETHUSD",1768955304163,0.89496197,2936.9,2935.1,3.84281024]
["bitfinex","ETHUSD",1768955304164,0.89496197,2936.7,2935.4,0.99083448]
["bitfinex","ETHUSD",1768955304388,11.09856197,2936.6,2935.5,0.532]
["bitfinex","ETHUSD",1768955304597,1.1098562,2936.5,2935.5,1.52283448]
["bitfinex","ETHUSD",1768955304803,0.89496197,2936.6,2935.5,1.52283448]
["bitfinex","ETHUSD",1768955305298,7.70579117,2936.5,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955305591,4.30037657,2936.5,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955305900,0.89496197,2936.5,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955306766,3.40535434,2936.6,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955306967,0.34053543,2936.5,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955307579,0.89496197,2936.4,2935.4,0.532]
["bitfinex","ETHUSD",1768955307778,3.74599543,2936.5,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955307999,0.34053543,2936.5,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955308506,3.40534993,2936.6,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955308675,2.189258,2936.8,2935.5,0.99083448]
["bitfinex","ETHUSD",1768955309000,6.049886,2936.7,2935.6,0.99083448]
["bitfinex","ETHUSD",1768955309182,3.40529864,2936.6,2935.7,0.99283448]
["bitfinex","ETHUSD",1768955309770,1.43396197,2936.9,2935.7,0.99283448]
["bitfinex","ETHUSD",1768955309771,0.001,2936.9,2935.7,0.99283448]
["bitfinex","ETHUSD",1768955310005,0.001,2936.9,2935.9,0.99083448]
["bitfinex","ETHUSD",1768955310782,0.001,2936.9,2935.8,0.43992931]
["bitfinex","ETHUSD",1768955310783,0.001,2936.9,2936.1,0.99083448]
["bitfinex","ETHUSD",1768955311786,0.001,2936.9,2936.1,0.98893448]
["bitfinex","ETHUSD",1768955312294,0.001,2936.9,2936.2,1.52283448]
["bitfinex","ETHUSD",1768955312680,0.001,2936.9,2935.9,0.99083448]
["bitfinex","ETHUSD",1768955312905,0.001,2936.9,2935.9,1.52283448]
["bitfinex","ETHUSD",1768955313077,0.89786197,2936.9,2935.9,1.52283448]
["bitfinex","ETHUSD",1768955313278,0.001,2936.9,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955313608,0.68204379,2936.9,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955313910,0.89686197,2937.5,2936.0,0.99083448]
["bitfinex","ETHUSD",1768955314077,7.182201,2937.7,2936.1,0.99083448]
["bitfinex","ETHUSD",1768955314677,17.771756,2937.6,2936.1,0.99083448]
["bitfinex","ETHUSD",1768955314988,1.8668618,2937.5,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955315184,0.89686197,2937.7,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955315185,17.782676,2937.6,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955315700,3.40425531,2937.5,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955315902,7.70537259,2937.5,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955316103,6.80851062,2937.5,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955316313,0.89686197,2937.4,2936.4,0.532]
["bitfinex","ETHUSD",1768955316609,0.77053726,2937.3,2936.4,0.532]
["bitfinex","ETHUSD",1768955317406,0.77053726,2937.3,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955317586,4.17505768,2937.3,2936.3,1.52283448]
["bitfinex","ETHUSD",1768955317982,5.07191965,2937.3,2936.3,1.52283448]
["bitfinex","ETHUSD",1768955318179,0.89686197,2937.2,2936.1,0.532]
["bitfinex","ETHUSD",1768955318385,1.40405393,2937.2,2936.1,0.532]
["bitfinex","ETHUSD",1768955318911,1.40405393,2937.2,2936.2,0.99083448]
["bitfinex","ETHUSD",1768955318912,0.50719196,2937.2,2936.2,0.99083448]
["bitfinex","ETHUSD",1768955319211,0.77053726,2937.3,2936.3,0.99083448]
["bitfinex","ETHUSD",1768955319413,0.77053726,2937.3,2936.4,0.99083448]
["bitfinex","ETHUSD",1768955319580,0.538,2937.7,2936.5,0.99083448]
["bitfinex","ETHUSD",1768955319780,2.335295,2937.6,2936.5,0.99083448]
["bitfinex","ETHUSD",1768955320188,3.40333724,2938.3,2936.5,0.99083448]
["bitfinex","ETHUSD",1768955320189,3.40344428,2938.2,2936.5,0.99083448]
["bitfinex","ETHUSD",1768955320393,3.94144428,2938.2,2936.5,0.99083448]
["bitfinex","ETHUSD",1768955321009,4.499334,2938.1,2936.5,0.99083448]
["bitfinex","ETHUSD",1768955321180,8.24175053,2938.2,2936.4,6.81103849]
["bitfinex","ETHUSD",1768955321181,3.533771,2937.9,2936.7,0.99083448]
["bitfinex","ETHUSD",1768955321512,3.533771,2937.9,2936.9,0.99083448]
["bitfinex","ETHUSD",1768955321694,3.40381945,2937.9,2936.9,0.99083448]
["bitfinex","ETHUSD",1768955322105,4.67782113,2938.0,2936.9,0.99083448]
["bitfinex","ETHUSD",1768955322403,1.27410845,2938.0,2936.9,0.99083448]
["bitfinex","ETHUSD",1768955322602,0.0203203,2938.5,2936.9,0.99083448]
["bitfinex","ETHUSD",1768955322603,2.361021,2938.2,2937.0,0.99083448]
["bitfinex","ETHUSD",1768955323224,2.412608,2938.4,2937.0,0.99083448]
["bitfinex","ETHUSD",1768955324011,3.229898,2938.3,2937.2,0.99083448]
["bitfinex","ETHUSD",1768955324715,11.690078,2938.2,2937.2,0.99083448]
["bitfinex","ETHUSD",1768955325017,1.258794,2938.1,2937.2,0.99083448]
["bitfinex","ETHUSD",1768955325183,11.576078,2938.2,2937.2,0.99083448]
["bitfinex","ETHUSD",1768955325385,11.576078,2938.2,2936.6,3.40518676]
["bitfinex","ETHUSD",1768955325386,0.89786197,2938.1,2936.6,0.91751138]
["bitfinex","ETHUSD",1768955325712,0.89786197,2938.1,2936.5,3.40738389]
["bitfinex","ETHUSD",1768955325713,0.538,2938.3,2936.8,0.91751138]
["bitfinex","ETHUSD",1768955326011,3.40356012,2938.1,2936.8,0.91751138]
["bitfinex","ETHUSD",1768955326317,0.68070357,2938.0,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955326912,9.57258915,2938.2,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955327122,3.40345115,2938.2,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955327894,7.525399,2938.3,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955328212,4.604385,2938.3,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955328517,4.604385,2938.3,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955328840,1.45618227,2938.5,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955328841,1.14109371,2938.2,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955329015,4.85932313,2938.5,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955329016,0.5583203,2938.5,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955329229,3.025153,2938.4,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955329929,0.5583203,2938.5,2937.3,0.91751138]
["bitfinex","ETHUSD",1768955330227,2.815078,2938.4,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955330532,0.67765069,2938.3,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955330895,2.227724,2938.2,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955331113,0.67765069,2938.3,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955331892,4.92942,2938.4,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955332095,3.73935,2938.4,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955332511,0.5583203,2938.5,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955332724,0.5583203,2938.5,2937.4,4.32184028]
["bitfinex","ETHUSD",1768955332992,3.051871,2938.4,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955333315,0.70133072,2938.3,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955333925,0.70233072,2938.3,2937.5,0.91751138]
["bitfinex","ETHUSD",1768955334324,0.001,2938.3,2937.5,0.91751138]
["bitfinex","ETHUSD",1768955336318,0.89886197,2938.3,2936.9,0.91751138]
["bitfinex","ETHUSD",1768955336624,0.89886197,2938.3,2936.5,3.40732096]
["bitfinex","ETHUSD",1768955336625,0.89786197,2937.9,2936.7,0.533]
["bitfinex","ETHUSD",1768955336926,0.001,2938.3,2937.1,0.91751138]
["bitfinex","ETHUSD",1768955337145,0.001,2938.3,2937.2,0.91751138]
["bitfinex","ETHUSD",1768955337304,0.34344599,2938.3,2937.4,0.91751138]
["bitfinex","ETHUSD",1768955340339,0.001,2938.3,2937.5,0.91751138]
["bitfinex","ETHUSD",1768955340741,0.001,2938.3,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955340742,0.89786197,2938.2,2937.0,0.91751138]
["bitfinex","ETHUSD",1768955341037,0.89786197,2938.2,2936.9,3.40485728]
["bitfinex","ETHUSD",1768955341038,0.001,2938.3,2937.2,3.40453536]
["bitfinex","ETHUSD",1768955341243,0.001,2938.3,2937.1,3.40460686]
["bitfinex","ETHUSD",1768955341244,0.001,2938.3,2937.3,0.91751138]
["bitfinex","ETHUSD",1768955341414,0.001,2938.3,2937.5,0.91751138]
["bitfinex","ETHUSD",1768955341940,0.001,2938.3,2937.4,3.93731938]
["bitfinex","ETHUSD",1768955341941,0.0203203,2938.5,2937.7,0.91751138]
["bitfinex","ETHUSD",1768955342351,0.0203203,2938.5,2937.9,0.91751138]
["bitfinex","ETHUSD",1768955343337,0.0203203,2938.5,2938.0,0.91751138]
["bitfinex","ETHUSD",1768955343509,3.40173942,2939.7,2937.9,0.533]
["bitfinex","ETHUSD",1768955343510,4.29968409,2939.7,2938.1,0.91751138]
["bitfinex","ETHUSD",1768955343714,3.764294,2939.5,2938.1,0.91751138]
["bitfinex","ETHUSD",1768955344318,3.764294,2939.5,2937.9,0.533]
["bitfinex","ETHUSD",1768955344319,3.40205484,2939.4,2938.2,0.91751138]
["bitfinex","ETHUSD",1768955344519,0.89786197,2939.3,2938.2,0.91751138]
["bitfinex","ETHUSD",1768955344743,0.89786197,2939.3,2938.2,1.45051138]
["bitfinex","ETHUSD",1768955344940,0.89786197,2939.1,2938.2,0.533]
["bitfinex","ETHUSD",1768955345146,3.987742,2939.3,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955345342,1.16897137,2939.2,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955345548,1.16897137,2939.2,2938.2,0.533]
["bitfinex","ETHUSD",1768955345549,2.06683334,2939.2,2938.2,0.533]
["bitfinex","ETHUSD",1768955345840,2.06683334,2939.2,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955345841,1.16897137,2939.2,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955346613,5.381199,2939.2,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955346917,2.598203,2939.2,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955347319,0.001,2939.3,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955349551,0.001,2939.3,2938.4,0.91751138]
["bitfinex","ETHUSD",1768955350536,0.001,2939.3,2938.5,0.91751138]
["bitfinex","ETHUSD",1768955350742,0.001,2939.3,2938.7,0.91751138]
["bitfinex","ETHUSD",1768955350969,0.001,2939.3,2938.8,0.91751138]
["bitfinex","ETHUSD",1768955351485,3.173451,2939.8,2938.8,0.91751138]
["bitfinex","ETHUSD",1768955351939,4.07131297,2939.8,2938.8,0.91751138]
["bitfinex","ETHUSD",1768955352270,0.89786197,2939.6,2938.6,0.533]
["bitfinex","ETHUSD",1768955352767,0.89786197,2939.5,2938.6,1.45051138]
["bitfinex","ETHUSD",1768955352991,2.93187,2939.7,2938.7,0.91751138]
["bitfinex","ETHUSD",1768955353141,3.247814,2939.9,2938.7,0.91751138]
["bitfinex","ETHUSD",1768955353654,3.014922,2939.9,2938.7,0.91751138]
["bitfinex","ETHUSD",1768955354051,7.14286684,2940.0,2938.2,0.91751138]
["bitfinex","ETHUSD",1768955354052,0.89786197,2939.7,2938.2,0.91751138]
["bitfinex","ETHUSD",1768955354259,0.89786197,2939.5,2938.2,1.45051138]
["bitfinex","ETHUSD",1768955354570,4.29991681,2939.4,2938.3,0.91751138]
["bitfinex","ETHUSD",1768955355065,4.29991681,2939.4,2938.2,0.533]
["bitfinex","ETHUSD",1768955355066,0.89786197,2939.2,2938.2,0.533]
["bitfinex","ETHUSD",1768955355276,0.34013158,2940.0,2939.0,0.93692976]
["bitfinex","ETHUSD",1768955355450,4.29899683,2940.2,2939.1,1.46992976]
["bitfinex","ETHUSD",1768955355774,0.89786197,2940.1,2939.1,1.46992976]
["bitfinex","ETHUSD",1768955356185,0.89786197,2940.1,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955356542,0.89786197,2939.9,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955357248,0.89786197,2939.7,2938.7,0.533]
["bitfinex","ETHUSD",1768955357775,0.001,2939.2,2938.7,0.533]
["bitfinex","ETHUSD",1768955358569,0.89786197,2939.7,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955358570,0.538,2939.7,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955358769,0.538,2939.8,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955358943,0.538,2939.8,2938.7,0.533]
["bitfinex","ETHUSD",1768955358944,3.93926587,2940.1,2939.0,0.93692976]
["bitfinex","ETHUSD",1768955359147,1.29178856,2940.0,2939.0,0.93692976]
["bitfinex","ETHUSD",1768955359369,0.89786197,2939.9,2939.0,0.93692976]
["bitfinex","ETHUSD",1768955360245,0.89786197,2939.9,2938.7,1.46992976]
["bitfinex","ETHUSD",1768955360572,0.89786197,2939.9,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955360737,4.29942471,2939.9,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955360941,0.52313513,2939.8,2938.8,0.93692976]
["bitfinex","ETHUSD",1768955362172,0.89786197,2939.7,2938.7,0.533]
["bitfinex","ETHUSD",1768955362373,0.52313513,2939.8,2938.5,0.002]
["bitfinex","ETHUSD",1768955362374,0.89786197,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1768955362571,0.89786197,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1768955362777,0.89786197,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1768955362976,4.3001483,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1768955363146,4.83795315,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1768955363476,2.807218,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1768955363677,0.89786197,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1768955364674,1.10472623,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1768955364860,4.50703097,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1768955365047,5.04503097,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1768955365449,0.89786197,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1768955365773,1.83238174,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1768955365964,1.83238174,2939.0,2938.1,0.533]
["bitfinex","ETHUSD",1768955365965,0.89586197,2938.9,2938.1,0.533]
["bitfinex","ETHUSD",1768955366165,0.89586197,2938.9,2937.9,0.93692976]
["bitfinex","ETHUSD",1768955366671,0.89586197,2938.9,2937.6,0.93692976]
["bitfinex","ETHUSD",1768955366861,0.93451977,2939.0,2937.6,0.93692976]
["bitfinex","ETHUSD",1768955366862,0.89586197,2938.8,2937.6,0.93692976]
["bitfinex","ETHUSD",1768955367065,0.89586197,2938.8,2937.7,0.93692976]
["bitfinex","ETHUSD",1768955367262,1.86371453,2938.7,2937.7,0.93692976]
["bitfinex","ETHUSD",1768955367475,0.89586197,2938.6,2937.7,0.93692976]
["bitfinex","ETHUSD",1768955367649,0.89586197,2938.6,2937.5,0.533]
["bitfinex","ETHUSD",1768955368065,0.89586197,2938.6,2937.5,0.93692976]
["bitfinex","ETHUSD",1768955368374,0.89586197,2938.4,2937.1,0.93692976]
["bitfinex","ETHUSD",1768955369074,0.89586197,2938.4,2937.3,0.93692976]
["bitfinex","ETHUSD",1768955369587,4.29908215,2938.4,2937.3,0.93692976]
["bitfinex","ETHUSD",1768955369878,0.42990822,2938.3,2937.3,0.93692976]
["bitfinex","ETHUSD",1768955370361,3.94104941,2938.6,2937.3,0.93692976]
["bitfinex","ETHUSD",1768955370679,3.94104941,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1768955370974,3.40304941,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1768955371181,0.89586197,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1768955371363,0.89586197,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1768955372660,0.82399608,2938.4,2937.5,0.93892976]
["bitfinex","ETHUSD",1768955372894,7.24476378,2938.3,2937.5,0.93892976]
["bitfinex","ETHUSD",1768955373090,3.94135778,2938.3,2937.5,0.93892976]
["bitfinex","ETHUSD",1768955373267,0.56612158,2938.2,2937.5,0.93892976]
["bitfinex","ETHUSD",1768955373774,1.10412158,2938.2,2937.5,0.93892976]
["bitfinex","ETHUSD",1768955373988,0.56612158,2938.2,2937.5,0.93892976]
["bitfinex","ETHUSD",1768955374789,0.89586197,2938.1,2937.0,0.93692976]
["bitfinex","ETHUSD",1768955374984,3.40367597,2938.0,2937.0,0.93692976]
["bitfinex","ETHUSD",1768955375199,0.42995379,2937.9,2937.0,0.93692976]
["bitfinex","ETHUSD",1768955377574,3.96958057,2938.2,2937.0,0.93692976]
["bitfinex","ETHUSD",1768955377575,0.56612158,2938.2,2937.1,0.93692976]
["bitfinex","ETHUSD",1768955377788,0.538,2938.6,2937.1,0.93692976]
["bitfinex","ETHUSD",1768955379392,0.538,2938.6,2937.3,0.93692976]
["bitfinex","ETHUSD",1768955379613,3.94108506,2938.6,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955380111,7.34417012,2938.6,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955380281,0.82380321,2938.5,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955381206,0.89386197,2938.4,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955381408,4.29716808,2938.4,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955382112,7.70047419,2938.4,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955382313,0.89386197,2938.3,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955382614,0.77004742,2938.2,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955383409,1.43186197,2938.3,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955383610,3.40344428,2938.2,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955385733,4.29730625,2938.2,2937.4,0.93692976]
["bitfinex","ETHUSD",1768955385924,0.89386197,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1768955386303,0.89386197,2938.1,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955386503,0.48353063,2938.1,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955386904,0.538,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955387109,3.94134875,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955387402,3.40334875,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955387627,0.001,2938.5,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955387800,0.539,2938.5,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955387995,0.001,2938.5,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955388227,0.539,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955388747,1.43286197,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955389767,4.29711599,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955390056,4.29709,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955391660,3.40322803,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955391826,4.13775248,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955392261,5.03161445,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955392441,8.43484248,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955392930,5.03161445,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955393130,8.43484248,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955393330,1.79124622,2938.3,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955394362,5.19463954,2938.3,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955394765,1.79124622,2938.3,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955395133,1.43538425,2938.3,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955395334,0.539,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955395529,3.94210653,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955396767,0.89386197,2938.4,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955396968,0.89386197,2938.4,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955397281,7.34521306,2938.5,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955397282,0.89386197,2938.2,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955398278,0.8239075,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955398443,0.8249075,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955398644,3.40344428,2938.2,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955399364,5.12215737,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955399672,0.51221574,2938.2,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955400370,1.71876947,2938.3,2937.3,0.96285605]
["bitfinex","ETHUSD",1768955400371,0.538,2938.5,2937.4,0.96085605]
["bitfinex","ETHUSD",1768955400674,0.538,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955403763,3.94110344,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955403962,1.43186197,2938.5,2937.5,0.96085605]
["bitfinex","ETHUSD",1768955404169,0.48349007,2938.4,2937.6,0.96085605]
["bitfinex","ETHUSD",1768955404844,1.37735204,2938.4,2937.6,0.96085605]
["bitfinex","ETHUSD",1768955405273,1.37735204,2938.4,2937.3,3.40643065]
["bitfinex","ETHUSD",1768955405274,0.89386197,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1768955405572,7.28999506,2938.4,2936.7,0.96085605]
["bitfinex","ETHUSD",1768955405573,1.09608049,2937.6,2936.7,0.96085605]
["bitfinex","ETHUSD",1768955405760,0.89186197,2937.5,2936.7,0.96085605]
["bitfinex","ETHUSD",1768955406338,0.89186197,2937.5,2936.5,0.96285605]
["bitfinex","ETHUSD",1768955406565,0.89186197,2937.4,2936.5,0.96285605]
["bitfinex","ETHUSD",1768955407046,4.29634908,2937.3,2936.5,0.96285605]
["bitfinex","ETHUSD",1768955407254,0.77007938,2937.2,2936.5,0.96285605]
["bitfinex","ETHUSD",1768955407578,0.77007938,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1768955407579,0.89186197,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1768955407873,0.89186197,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1768955408282,0.89186197,2937.0,2935.9,0.96085605]
["bitfinex","ETHUSD",1768955408574,0.538,2937.1,2935.9,0.96085605]
["bitfinex","ETHUSD",1768955408575,0.89186197,2936.8,2935.9,0.96085605]
["bitfinex","ETHUSD",1768955408773,0.538,2937.1,2935.7,0.002]
["bitfinex","ETHUSD",1768955408774,3.51576097,2936.7,2935.7,0.002]
["bitfinex","ETHUSD",1768955409093,0.77007938,2937.2,2935.8,0.96085605]
["bitfinex","ETHUSD",1768955409259,0.89186197,2937.5,2935.8,0.96085605]
["bitfinex","ETHUSD",1768955409260,0.538,2937.1,2935.9,0.96085605]
["bitfinex","ETHUSD",1768955409460,0.20421852,2937.6,2935.9,0.96085605]
["bitfinex","ETHUSD",1768955409671,0.20421852,2937.6,2935.8,6.81245316]
["bitfinex","ETHUSD",1768955409672,0.20421852,2937.6,2936.3,0.96085605]
["bitfinex","ETHUSD",1768955409984,0.20421852,2937.6,2936.5,0.96085605]
["bitfinex","ETHUSD",1768955410755,3.60839451,2937.6,2936.5,0.96085605]
["bitfinex","ETHUSD",1768955410954,0.001,2936.8,2936.5,0.96085605]
["bitfinex","ETHUSD",1768955411158,4.65703387,2937.5,2936.5,0.96085605]
["bitfinex","ETHUSD",1768955412085,1.25270142,2937.5,2936.5,0.96085605]
["bitfinex","ETHUSD",1768955412292,0.36083945,2937.5,2936.5,0.96085605]
["bitfinex","ETHUSD",1768955412590,0.20421852,2937.6,2936.6,0.96085605]
["bitfinex","ETHUSD",1768955412591,0.74221852,2937.6,2936.6,0.96085605]
["bitfinex","ETHUSD",1768955412794,0.20421852,2937.6,2936.6,0.96085605]
["bitfinex","ETHUSD",1768955414511,3.6083633,2937.6,2936.6,0.96085605]
["bitfinex","ETHUSD",1768955414805,3.6083633,2937.6,2936.4,0.533]
["bitfinex","ETHUSD",1768955414806,0.89186197,2937.4,2936.4,0.533]
["bitfinex","ETHUSD",1768955414973,3.17964767,2937.3,2936.4,0.533]
["bitfinex","ETHUSD",1768955415170,0.89186197,2937.3,2936.4,1.48394887]
["bitfinex","ETHUSD",1768955415573,1.42986197,2937.3,2936.4,1.48394887]
["bitfinex","ETHUSD",1768955417383,4.83435352,2937.3,2936.4,1.48394887]
["bitfinex","ETHUSD",1768955417580,0.89186197,2937.2,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955417797,7.3469831,2937.3,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955417798,0.89186197,2937.0,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955419014,0.89186197,2937.0,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955419510,7.3469831,2937.3,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955419511,2.285878,2937.1,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955420208,0.538,2937.0,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955420787,0.539,2937.0,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955420983,1.43086197,2937.0,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955421180,0.89186197,2936.9,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955421414,4.2969287,2936.8,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955421711,4.2969287,2936.8,2935.7,0.535]
["bitfinex","ETHUSD",1768955421712,0.89186197,2936.7,2935.7,0.535]
["bitfinex","ETHUSD",1768955421893,0.89186197,2936.7,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955422081,0.42969287,2936.6,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955422585,1.32155484,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1768955422785,1.32155484,2936.6,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955422986,1.32155484,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1768955423379,4.29739255,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1768955423578,0.48363925,2936.3,2935.7,0.535]
["bitfinex","ETHUSD",1768955423812,0.48363925,2936.3,2935.7,0.002]
["bitfinex","ETHUSD",1768955425583,4.78124906,2936.3,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955425788,4.78124906,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1768955425789,0.89186197,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1768955426023,3.88938709,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1768955426024,1.01712491,2936.1,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955426188,0.539,2936.1,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955430296,0.89186197,2936.5,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955430297,0.539,2936.2,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955430490,4.29731988,2936.5,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955430491,0.89186197,2936.5,2935.5,0.95294887]
["bitfinex","ETHUSD",1768955430750,0.539,2936.4,2935.6,0.95094887]
["bitfinex","ETHUSD",1768955431027,0.539,2936.4,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955432405,0.539,2936.4,2935.6,0.95094887]
["bitfinex","ETHUSD",1768955432731,3.40519635,2936.7,2935.6,0.95094887]
["bitfinex","ETHUSD",1768955432933,0.539,2936.7,2935.7,0.95094887]
["bitfinex","ETHUSD",1768955433392,0.001,2936.8,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955433598,0.001,2936.8,2936.1,0.95094887]
["bitfinex","ETHUSD",1768955434217,0.89286197,2936.8,2936.1,0.95094887]
["bitfinex","ETHUSD",1768955434436,4.29793895,2936.8,2936.1,0.95094887]
["bitfinex","ETHUSD",1768955434810,0.001,2936.4,2936.1,0.95094887]
["bitfinex","ETHUSD",1768955436040,0.001,2936.4,2935.8,0.95094887]
["bitfinex","ETHUSD",1768955436837,0.001,2936.4,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955438032,0.001,2936.8,2935.9,0.95094887]
["bitfinex","ETHUSD",1768955438633,0.001,2936.8,2935.9,4.35703623]
["bitfinex","ETHUSD",1768955438848,0.001,2936.8,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955440520,3.40414274,2937.6,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955440521,0.89286197,2937.7,2936.0,0.95094887]
["bitfinex","ETHUSD",1768955440710,0.89286197,2937.7,2936.4,0.95094887]
["bitfinex","ETHUSD",1768955440711,4.83590742,2937.7,2936.4,0.95094887]
["bitfinex","ETHUSD",1768955441111,0.539,2937.6,2936.4,0.95094887]
["bitfinex","ETHUSD",1768955442544,5.44826612,2938.4,2936.4,0.95094887]
["bitfinex","ETHUSD",1768955442545,0.89286197,2938.1,2936.4,0.95094887]
["bitfinex","ETHUSD",1768955442743,0.89286197,2938.3,2936.8,0.95094887]
["bitfinex","ETHUSD",1768955443041,4.83523316,2938.3,2937.0,0.95094887]
["bitfinex","ETHUSD",1768955444267,0.89286197,2938.2,2937.0,0.95094887]
["bitfinex","ETHUSD",1768955444753,4.29638597,2938.2,2937.0,0.95094887]
["bitfinex","ETHUSD",1768955444955,0.82387572,2938.1,2937.0,0.95094887]
["bitfinex","ETHUSD",1768955445159,0.82387572,2938.1,2937.1,0.96388723]
["bitfinex","ETHUSD",1768955445374,0.89286197,2938.0,2937.1,0.96388723]
["bitfinex","ETHUSD",1768955445661,0.82387572,2938.1,2937.1,0.96388723]
["bitfinex","ETHUSD",1768955446747,0.001,2937.8,2937.1,0.96388723]
["bitfinex","ETHUSD",1768955447333,0.89386197,2937.8,2936.9,0.534]
["bitfinex","ETHUSD",1768955447565,0.89386197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955447842,0.89386197,2937.8,2936.7,1.49788723]
["bitfinex","ETHUSD",1768955448450,0.89386197,2937.8,2936.7,0.96388723]
["bitfinex","ETHUSD",1768955449158,0.89286197,2937.6,2936.7,0.96388723]
["bitfinex","ETHUSD",1768955449361,1.32255052,2937.5,2936.7,0.96388723]
["bitfinex","ETHUSD",1768955449553,0.89286197,2937.5,2936.7,0.96388723]
["bitfinex","ETHUSD",1768955449742,0.539,2937.6,2936.7,0.96388723]
["bitfinex","ETHUSD",1768955451866,0.001,2937.8,2936.8,0.96388723]
["bitfinex","ETHUSD",1768955452368,0.001,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955452743,0.89386197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955452948,1.32263239,2937.7,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955453186,0.42977042,2937.7,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955453970,1.32263239,2937.7,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955454139,0.42977042,2937.7,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955454345,0.001,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955454877,0.89386197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955456781,1.43286197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955457161,0.89386197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955457483,1.43286197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955457677,0.48366757,2937.7,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955458683,1.43286197,2937.8,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955459787,0.001,2937.6,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955460412,0.001,2937.6,2936.5,0.96388723]
["bitfinex","ETHUSD",1768955460413,0.89386197,2937.6,2936.5,0.96388723]
["bitfinex","ETHUSD",1768955461304,0.89386197,2937.6,2936.3,1.49788723]
["bitfinex","ETHUSD",1768955461305,0.89286197,2937.4,2936.3,1.49788723]
["bitfinex","ETHUSD",1768955461467,0.89286197,2937.2,2936.4,0.96388723]
["bitfinex","ETHUSD",1768955461668,0.539,2937.3,2936.4,0.96388723]
["bitfinex","ETHUSD",1768955462071,0.4836173,2937.3,2936.4,0.96388723]
["bitfinex","ETHUSD",1768955462275,0.54,2937.6,2936.4,0.96388723]
["bitfinex","ETHUSD",1768955462470,0.001,2937.6,2936.4,0.96388723]
["bitfinex","ETHUSD",1768955463700,0.001,2937.6,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955465992,0.89386197,2937.6,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955467783,0.89286197,2937.5,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955468111,1.32266509,2937.4,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955468887,0.42980312,2937.4,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955469115,0.89286197,2937.3,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955470918,0.42980312,2937.4,2936.6,0.96388723]
["bitfinex","ETHUSD",1768955471087,0.42980312,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1768955471289,0.42980312,2937.4,2936.8,0.96588723]
["bitfinex","ETHUSD",1768955471491,0.001,2937.2,2936.8,0.96588723]
["bitfinex","ETHUSD",1768955473940,0.001,2937.6,2936.9,0.96388723]
["bitfinex","ETHUSD",1768955474310,0.001,2937.6,2937.0,0.96388723]
["bitfinex","ETHUSD",1768955475743,0.539,2938.0,2937.0,0.93209456]
["bitfinex","ETHUSD",1768955475940,0.89286197,2938.3,2937.1,0.93209456]
["bitfinex","ETHUSD",1768955476151,0.89286197,2938.2,2937.1,0.93209456]
["bitfinex","ETHUSD",1768955476450,1.86147706,2938.2,2937.3,0.93209456]
["bitfinex","ETHUSD",1768955477011,0.89286197,2938.1,2937.3,0.93209456]
["bitfinex","ETHUSD",1768955478044,25.347128,2937.9,2936.9,0.93209456]
["bitfinex","ETHUSD",1768955478248,0.89286197,2937.8,2936.9,0.93209456]
["bitfinex","ETHUSD",1768955478541,0.89286197,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1768955479042,0.89286197,2937.6,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955480327,3.40421247,2937.6,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955480648,1.28718322,2937.5,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955481243,0.89286197,2937.4,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955482548,0.539,2937.8,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955482746,1.43186197,2937.8,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955482961,2.25579267,2937.8,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955484630,0.89286197,2937.7,2936.8,0.93409456]
["bitfinex","ETHUSD",1768955485025,0.89286197,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1768955485227,1.3629307,2937.8,2937.0,0.93409456]
["bitfinex","ETHUSD",1768955485424,0.001,2937.6,2937.0,0.93409456]
["bitfinex","ETHUSD",1768955486159,0.89386197,2937.6,2937.0,0.93409456]
["bitfinex","ETHUSD",1768955487358,0.001,2937.6,2937.0,0.93409456]
["bitfinex","ETHUSD",1768955488967,0.89386197,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1768955489666,0.89386197,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1768955490062,0.89286197,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1768955490842,0.89286197,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1768955491948,1.32257661,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1768955492162,0.89286197,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1768955492733,0.89286197,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1768955492936,0.89286197,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1768955493370,3.40452053,2937.3,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955493371,0.89286197,2937.0,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955495075,0.48366086,2936.9,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955495372,1.37652283,2936.9,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955495676,0.89286197,2936.9,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955495968,1.43186197,2937.1,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955496370,0.89286197,2937.0,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955496870,1.43186197,2937.1,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955497170,0.48365226,2937.0,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955497478,0.539,2937.2,2936.2,0.93209456]
["bitfinex","ETHUSD",1768955497875,0.89286197,2937.3,2936.2,3.40575774]
["bitfinex","ETHUSD",1768955498076,0.89286197,2937.5,2936.3,0.93209456]
["bitfinex","ETHUSD",1768955498581,0.89286197,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1768955498746,0.89286197,2937.5,2936.5,0.93209456]
["bitfinex","ETHUSD",1768955498941,0.35279126,2937.4,2936.5,0.93209456]
["bitfinex","ETHUSD",1768955499148,4.29712484,2937.5,2936.5,0.93209456]
["bitfinex","ETHUSD",1768955499452,0.89286197,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1768955500674,0.89286197,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1768955500845,10.21278861,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1768955500846,0.89286197,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1768955503149,0.89286197,2937.0,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955503478,0.48364872,2937.0,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955504587,2.476469,2937.5,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955504755,0.89286197,2937.5,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955505082,0.89286197,2937.4,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955507246,0.89286197,2937.2,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955507553,1.32259688,2937.1,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955507780,0.89286197,2937.1,2936.4,0.93409456]
["bitfinex","ETHUSD",1768955508179,0.89286197,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1768955508979,1.43186197,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1768955509181,1.43186197,2937.1,2936.4,0.93710675]
["bitfinex","ETHUSD",1768955510398,1.43186197,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1768955510399,0.89286197,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1768955510588,1.37652338,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1768955512297,0.89286197,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1768955513370,0.001,2937.3,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955515373,0.89386197,2937.3,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955515675,0.89286197,2937.2,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955516194,0.001,2937.3,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955516378,0.4298246,2937.2,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955517373,1.32268657,2937.2,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955517568,0.4298246,2937.2,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955517998,0.001,2937.3,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955518179,0.539,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955518668,1.43186197,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955519476,0.89286197,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955519677,2.15170647,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955519879,1.61270647,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955520079,0.7198445,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955520304,0.7198445,2937.6,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955520524,0.89286197,2937.8,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955520709,0.89286197,2938.0,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955520879,1.43186197,2938.0,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955521914,0.89286197,2937.6,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955522124,0.89286197,2937.4,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955522421,0.89286197,2937.3,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955523798,0.001,2937.6,2936.5,0.93710675]
["bitfinex","ETHUSD",1768955524007,0.001,2937.6,2936.6,0.93510675]
["bitfinex","ETHUSD",1768955525418,0.89286197,2938.1,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955525593,1.43186197,2938.1,2936.8,0.93510675]
["bitfinex","ETHUSD",1768955525792,1.43186197,2938.1,2936.9,0.93510675]
["bitfinex","ETHUSD",1768955526611,4.83542332,2938.1,2936.9,0.93510675]
["bitfinex","ETHUSD",1768955527022,3.94256255,2938.1,2936.9,0.93510675]
["bitfinex","ETHUSD",1768955527218,3.94256255,2938.1,2937.1,0.93510675]
["bitfinex","ETHUSD",1768955529021,4.83542452,2938.1,2937.1,0.93510675]
["bitfinex","ETHUSD",1768955530428,0.89286197,2938.1,2937.1,0.93510675]
["bitfinex","ETHUSD",1768955530617,1.43186197,2938.1,2937.1,0.93510675]
["bitfinex","ETHUSD",1768955531326,0.89286197,2938.1,2937.1,0.93510675]
["bitfinex","ETHUSD",1768955534324,1.71673202,2938.1,2937.2,0.93510675]
["bitfinex","ETHUSD",1768955535332,0.001,2937.9,2937.2,0.93510675]
["bitfinex","ETHUSD",1768955539106,0.001,2937.9,2937.3,0.95844629]
["bitfinex","ETHUSD",1768955543936,0.89386197,2937.9,2937.1,0.535]
["bitfinex","ETHUSD",1768955544114,0.9632246,2937.7,2937.1,1.49344629]
["bitfinex","ETHUSD",1768955544319,0.9632246,2937.7,2937.2,0.95844629]
["bitfinex","ETHUSD",1768955544518,0.9642246,2937.9,2937.2,0.95844629]
["bitfinex","ETHUSD",1768955545434,0.9632246,2937.8,2937.2,0.95844629]
["bitfinex","ETHUSD",1768955545655,0.9632246,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1768955545816,0.9632246,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1768955546341,0.9632246,2937.4,2936.5,0.96044629]
["bitfinex","ETHUSD",1768955546638,0.9632246,2937.2,2936.5,0.96044629]
["bitfinex","ETHUSD",1768955547638,0.539,2937.5,2936.5,0.96044629]
["bitfinex","ETHUSD",1768955547944,1.5022246,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1768955548145,1.5022246,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1768955548146,0.53441465,2937.5,2937.0,0.95844629]
["bitfinex","ETHUSD",1768955548361,0.001,2937.7,2937.0,0.95844629]
["bitfinex","ETHUSD",1768955548877,0.001,2937.9,2936.9,0.95844629]
["bitfinex","ETHUSD",1768955549530,0.001,2937.9,2936.9,3.40483726]
["bitfinex","ETHUSD",1768955549773,0.001,2937.9,2937.0,0.95844629]
["bitfinex","ETHUSD",1768955550038,0.001,2937.9,2937.2,0.95844629]
["bitfinex","ETHUSD",1768955551836,0.001,2937.9,2937.4,0.95844629]
["bitfinex","ETHUSD",1768955558966,0.9642246,2937.9,2937.4,0.95844629]
["bitfinex","ETHUSD",1768955559883,0.001,2937.9,2937.4,0.95844629]
["bitfinex","ETHUSD",1768955561170,0.001,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1768955561382,0.001,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1768955561680,0.001,2937.7,2937.5,0.95844629]
["bitfinex","ETHUSD",1768955562352,0.001,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1768955562648,0.001,2937.7,2937.4,0.96044629]
["bitfinex","ETHUSD",1768955567244,0.90103399,2938.2,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955567562,1.44103399,2938.3,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955567740,0.90103399,2938.2,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955568970,4.30438414,2938.3,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955569277,5.12913389,2938.3,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955569564,4.30417931,2938.5,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955569774,0.54,2938.5,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955569970,1.44103399,2938.5,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955570967,0.90103399,2938.5,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955571169,0.90103399,2938.6,2937.8,0.98254381]
["bitfinex","ETHUSD",1768955571374,0.90103399,2938.7,2937.8,0.98254381]
["bitfinex","ETHUSD",1768955571571,0.90103399,2938.6,2937.8,0.98254381]
["bitfinex","ETHUSD",1768955572272,0.90103399,2938.6,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955573773,3.40309681,2938.5,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955573955,0.90103399,2938.4,2937.5,0.98254381]
["bitfinex","ETHUSD",1768955575074,0.90103399,2938.4,2937.7,0.98254381]
["bitfinex","ETHUSD",1768955575277,0.90103399,2938.3,2937.7,0.98254381]
["bitfinex","ETHUSD",1768955576779,0.90103399,2938.2,2937.7,0.98254381]
["bitfinex","ETHUSD",1768955576974,0.90103399,2938.2,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955577775,0.90103399,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1768955577979,0.90103399,2938.2,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955578580,0.90103399,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1768955578877,0.90103399,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1768955579560,0.541,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955579561,0.90203399,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955579981,0.90103399,2938.3,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955581084,0.001,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955581291,0.001,2938.4,2937.7,0.98254381]
["bitfinex","ETHUSD",1768955581484,4.3052627,2938.4,2937.7,0.98254381]
["bitfinex","ETHUSD",1768955581781,0.90103399,2938.3,2937.7,0.98254381]
["bitfinex","ETHUSD",1768955582883,0.90103399,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1768955583199,6.80668029,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1768955583363,0.90103399,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1768955585273,0.90103399,2938.1,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955585487,1.44203399,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955585794,0.541,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955585958,1.44203399,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955586290,4.84526516,2938.4,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955586492,0.90103399,2938.3,2937.6,0.98454381]
["bitfinex","ETHUSD",1768955587378,0.90103399,2938.3,2937.8,0.98254381]
["bitfinex","ETHUSD",1768955587590,0.001,2938.1,2937.8,0.98254381]
["bitfinex","ETHUSD",1768955597303,0.001,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1768955597509,0.99859293,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1768955598183,0.99859293,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1768955598184,0.99759293,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1768955598509,0.99759293,2937.9,2937.4,0.91998029]
["bitfinex","ETHUSD",1768955598803,0.001,2938.1,2937.4,0.84678389]
["bitfinex","ETHUSD",1768955598974,0.001,2938.1,2937.0,0.91798029]
["bitfinex","ETHUSD",1768955598975,0.99759293,2938.0,2937.0,0.91798029]
["bitfinex","ETHUSD",1768955599175,0.99759293,2938.0,2937.2,0.91798029]
["bitfinex","ETHUSD",1768955600807,0.001,2938.1,2937.3,0.91798029]
["bitfinex","ETHUSD",1768955601311,0.001,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1768955601312,0.99859293,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1768955601514,0.99859293,2938.1,2937.5,0.91798029]
["bitfinex","ETHUSD",1768955601708,0.001,2937.9,2937.5,0.91798029]
["bitfinex","ETHUSD",1768955601914,0.001,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768955601915,0.99859293,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1768955602080,0.99759293,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1768955602281,0.99759293,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1768955602517,0.99759293,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1768955602699,13.691125,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1768955602885,0.99759293,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1768955604317,0.99759293,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1768955604479,0.99759293,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1768955606019,0.99759293,2936.9,2936.0,0.91998029]
["bitfinex","ETHUSD",1768955606020,0.99759293,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1768955606223,0.99759293,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1768955608288,0.99759293,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1768955608488,1.43788649,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1768955609192,0.99759293,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1768955609398,3.94497529,2936.9,2936.1,0.91798029]
["bitfinex","ETHUSD",1768955609399,0.99759293,2936.9,2936.1,0.91798029]
["bitfinex","ETHUSD",1768955609604,3.40483486,2937.0,2936.1,0.71365745]
["bitfinex","ETHUSD",1768955609605,0.54,2936.8,2936.1,0.71365745]
["bitfinex","ETHUSD",1768955609900,11.72092326,2937.6,2936.1,0.71365745]
["bitfinex","ETHUSD",1768955609901,0.44023943,2937.7,2936.2,6.27169979]
["bitfinex","ETHUSD",1768955610101,0.99759293,2937.3,2936.3,0.91798029]
["bitfinex","ETHUSD",1768955610305,0.99759293,2937.2,2936.3,0.91798029]
["bitfinex","ETHUSD",1768955610813,3.94437128,2937.4,2936.3,0.91798029]
["bitfinex","ETHUSD",1768955610814,1.53759293,2937.4,2936.3,0.91798029]
["bitfinex","ETHUSD",1768955611328,0.54,2937.5,2936.4,0.91798029]
["bitfinex","ETHUSD",1768955611498,1.53759293,2937.5,2936.4,0.91798029]
["bitfinex","ETHUSD",1768955611828,1.53759293,2937.5,2936.5,0.91798029]
["bitfinex","ETHUSD",1768955611829,0.90170094,2937.5,2936.5,0.91798029]
["bitfinex","ETHUSD",1768955612028,3.40419694,2937.6,2936.5,0.91798029]
["bitfinex","ETHUSD",1768955612223,0.99759293,2937.7,2936.5,4.32338244]
["bitfinex","ETHUSD",1768955612426,4.40163352,2937.7,2936.5,0.91798029]
["bitfinex","ETHUSD",1768955612597,0.99759293,2937.7,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955613693,3.40485326,2937.9,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955613694,0.99859293,2937.9,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955613891,1.53859293,2937.9,2936.8,0.91798029]
["bitfinex","ETHUSD",1768955614506,0.99759293,2937.8,2936.4,0.91798029]
["bitfinex","ETHUSD",1768955614706,0.99759293,2937.8,2936.5,0.91798029]
["bitfinex","ETHUSD",1768955615034,0.99759293,2937.6,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955616538,0.99759293,2937.5,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955617308,6.8084799,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1768955617309,0.99759293,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1768955618012,0.99759293,2937.3,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955618224,0.99759293,2937.4,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955618749,3.94435988,2937.5,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955618750,0.99759293,2937.2,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955619121,0.49419528,2937.3,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955619446,1.49178821,2937.3,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955619621,0.99759293,2937.2,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955620806,0.49419528,2937.3,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955621008,0.99759293,2937.6,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955621310,0.99859293,2937.8,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955621641,0.54,2937.7,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955621955,1.53759293,2937.7,2936.6,0.91798029]
["bitfinex","ETHUSD",1768955622314,2.03194432,2937.7,2936.8,0.91798029]
["bitfinex","ETHUSD",1768955623646,2.03194432,2937.7,2936.5,3.40734752]
["bitfinex","ETHUSD",1768955623647,0.99759293,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1768955623938,0.99759293,2937.5,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955623939,1.53759293,2937.5,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955624137,0.54,2937.5,2936.5,0.91998029]
["bitfinex","ETHUSD",1768955624336,0.99759293,2937.6,2936.7,0.91798029]
["bitfinex","ETHUSD",1768955624337,1.53759293,2937.6,2936.7,0.91798029]
["bitfinex","ETHUSD",1768955624756,0.99759293,2937.5,2936.7,0.91798029]
["bitfinex","ETHUSD",1768955626941,3.706541,2937.7,2936.7,0.91798029]
["bitfinex","ETHUSD",1768955627250,0.97724767,2937.8,2936.8,0.93939226]
["bitfinex","ETHUSD",1768955627744,0.001,2937.6,2936.8,0.93939226]
["bitfinex","ETHUSD",1768955628047,0.001,2937.6,2937.0,0.93939226]
["bitfinex","ETHUSD",1768955629028,0.97724767,2937.6,2936.7,0.93939226]
["bitfinex","ETHUSD",1768955631827,4.38141132,2937.6,2936.7,0.93939226]
["bitfinex","ETHUSD",1768955632026,0.97624767,2937.5,2936.7,0.93939226]
["bitfinex","ETHUSD",1768955632626,0.97624767,2937.5,2936.6,0.536]
["bitfinex","ETHUSD",1768955632950,0.97624767,2937.3,2936.6,1.47539226]
["bitfinex","ETHUSD",1768955633170,0.001,2937.6,2936.7,0.93939226]
["bitfinex","ETHUSD",1768955633351,0.541,2937.6,2936.7,0.93939226]
["bitfinex","ETHUSD",1768955633936,1.51724767,2937.6,2936.7,0.93939226]
["bitfinex","ETHUSD",1768955634161,1.51724767,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1768955634162,0.97624767,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1768955634358,0.97624767,2937.5,2936.6,0.93939226]
["bitfinex","ETHUSD",1768955634558,0.97624767,2937.3,2936.6,0.93939226]
["bitfinex","ETHUSD",1768955635462,0.97624767,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1768955635636,0.97624767,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1768955635637,0.97624767,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1768955635831,0.97624767,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1768955636645,0.97624767,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1768955638535,0.43812133,2936.7,2936.0,0.94139226]
["bitfinex","ETHUSD",1768955639037,0.97624767,2937.2,2936.0,0.94139226]
["bitfinex","ETHUSD",1768955639242,3.40448711,2937.3,2936.0,0.94139226]
["bitfinex","ETHUSD",1768955639243,0.97624767,2936.8,2936.0,0.94139226]
["bitfinex","ETHUSD",1768955639438,0.97624767,2936.8,2936.1,0.536]
["bitfinex","ETHUSD",1768955639856,0.97624767,2936.8,2936.0,0.94139226]
["bitfinex","ETHUSD",1768955640032,0.97624767,2936.8,2936.1,0.536]
["bitfinex","ETHUSD",1768955640766,0.97624767,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1768955640942,3.405068,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1768955640943,0.97624767,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1768955641270,0.97624767,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1768955641561,0.97624767,2936.5,2935.4,0.538]
["bitfinex","ETHUSD",1768955643159,0.97624767,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1768955643369,0.97624767,2936.3,2935.4,0.538]
["bitfinex","ETHUSD",1768955643740,0.97624767,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1768955645372,0.97624767,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1768955645576,1.75501798,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1768955645746,0.97624767,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1768955649251,0.97624767,2936.0,2935.4,0.538]
["bitfinex","ETHUSD",1768955649577,0.97624767,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1768955649779,0.97624767,2936.0,2935.4,0.538]
["bitfinex","ETHUSD",1768955650976,0.97624767,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1768955655480,0.90216582,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1768955655778,6.27436214,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1768955655779,0.90216582,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1768955657282,0.90216582,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1768955657283,0.90216582,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1768955657452,0.90216582,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1768955657653,0.90216582,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1768955659387,0.90216582,2935.2,2934.0,0.95351822]
["bitfinex","ETHUSD",1768955659388,0.90216582,2935.1,2934.0,0.95351822]
["bitfinex","ETHUSD",1768955659826,0.90216582,2935.1,2934.2,6.27436214]
["bitfinex","ETHUSD",1768955659972,4.30890756,2935.4,2934.3,0.95751222]
["bitfinex","ETHUSD",1768955660296,1.2586528,2935.6,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955660297,0.90216582,2935.5,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955660672,0.90216582,2935.5,2934.4,0.95751222]
["bitfinex","ETHUSD",1768955660990,0.90216582,2935.5,2934.5,0.536]
["bitfinex","ETHUSD",1768955661295,0.90216582,2935.3,2934.5,1.49351222]
["bitfinex","ETHUSD",1768955661498,0.90216582,2935.3,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955661703,0.77153141,2935.4,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955661889,4.30871892,2935.6,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955662091,0.90216582,2935.5,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955663280,0.90216582,2935.7,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955663485,0.90216582,2935.6,2934.6,0.95751222]
["bitfinex","ETHUSD",1768955667112,0.90216582,2935.5,2934.7,0.536]
["bitfinex","ETHUSD",1768955667317,0.90216582,2935.3,2934.7,0.536]
["bitfinex","ETHUSD",1768955667806,0.90216582,2935.3,2934.6,0.536]
["bitfinex","ETHUSD",1768955668004,0.90216582,2935.7,2934.7,0.95751222]
["bitfinex","ETHUSD",1768955669839,4.30852567,2935.7,2934.7,0.95751222]
["bitfinex","ETHUSD",1768955670196,0.90216582,2935.7,2934.7,0.95751222]
["bitfinex","ETHUSD",1768955670438,1.33300684,2935.7,2934.8,0.95751222]
["bitfinex","ETHUSD",1768955670756,3.83721742,2935.7,2934.8,0.95751222]
["bitfinex","ETHUSD",1768955671043,0.90216582,2935.6,2934.8,0.95751222]
["bitfinex","ETHUSD",1768955671412,2.586,2936.0,2934.8,0.95751222]
["bitfinex","ETHUSD",1768955671413,0.541,2936.0,2934.8,0.95751222]
["bitfinex","ETHUSD",1768955671617,1.83795781,2936.0,2934.9,0.95751222]
["bitfinex","ETHUSD",1768955671816,0.90216582,2935.9,2934.9,0.95751222]
["bitfinex","ETHUSD",1768955672234,0.90216582,2935.9,2935.0,0.536]
["bitfinex","ETHUSD",1768955672438,0.90216582,2935.9,2935.1,0.95751222]
["bitfinex","ETHUSD",1768955674151,3.40691282,2936.1,2935.1,0.95751222]
["bitfinex","ETHUSD",1768955674152,0.001,2936.1,2935.2,0.95751222]
["bitfinex","ETHUSD",1768955674449,0.001,2936.1,2935.4,0.95751222]
["bitfinex","ETHUSD",1768955675870,0.001,2935.9,2935.4,0.95751222]
["bitfinex","ETHUSD",1768955677857,0.001,2935.9,2935.5,0.95751222]
["bitfinex","ETHUSD",1768955678056,0.001,2935.9,2935.7,0.95751222]
["bitfinex","ETHUSD",1768955678291,0.001,2936.1,2935.8,0.95751222]
["bitfinex","ETHUSD",1768955679381,0.001,2936.1,2935.1,0.536]
["bitfinex","ETHUSD",1768955679382,0.90316582,2936.1,2935.1,0.536]
["bitfinex","ETHUSD",1768955679548,0.90316582,2936.1,2935.1,1.49351222]
["bitfinex","ETHUSD",1768955680165,0.90216582,2935.9,2935.1,1.49351222]
["bitfinex","ETHUSD",1768955680382,0.90216582,2935.7,2935.1,1.49351222]
["bitfinex","ETHUSD",1768955681682,0.90216582,2935.7,2934.9,0.95751222]
["bitfinex","ETHUSD",1768955681841,0.90216582,2935.7,2935.0,0.536]
["bitfinex","ETHUSD",1768955683176,0.90216582,2935.6,2935.0,0.536]
["bitfinex","ETHUSD",1768955683337,3.40634554,2935.7,2934.7,0.95751222]
["bitfinex","ETHUSD",1768955683338,0.90216582,2935.4,2934.7,0.95751222]
["bitfinex","ETHUSD",1768955683542,0.90216582,2935.4,2934.8,0.536]
["bitfinex","ETHUSD",1768955685174,0.90216582,2935.4,2934.7,0.536]
["bitfinex","ETHUSD",1768955685738,0.90216582,2935.4,2934.8,0.93415456]
["bitfinex","ETHUSD",1768955685949,1.45394295,2935.9,2934.8,0.93415456]
["bitfinex","ETHUSD",1768955686276,1.45394295,2935.9,2934.7,6.81227197]
["bitfinex","ETHUSD",1768955686277,0.91294295,2935.8,2935.0,0.93415456]
["bitfinex","ETHUSD",1768955687453,0.001,2936.1,2935.0,0.93415456]
["bitfinex","ETHUSD",1768955687771,0.91394295,2936.1,2935.1,0.93415456]
["bitfinex","ETHUSD",1768955688149,0.001,2935.9,2935.1,0.93415456]
["bitfinex","ETHUSD",1768955689252,0.001,2935.9,2935.3,0.93415456]
["bitfinex","ETHUSD",1768955689443,0.001,2935.9,2935.5,0.93415456]
["bitfinex","ETHUSD",1768955689845,0.001,2936.1,2935.5,0.93415456]
["bitfinex","ETHUSD",1768955691245,0.91294295,2936.7,2935.7,0.93415456]
["bitfinex","ETHUSD",1768955691445,0.91294295,2937.0,2935.7,0.93415456]
["bitfinex","ETHUSD",1768955691641,0.91294295,2937.0,2935.8,0.93415456]
["bitfinex","ETHUSD",1768955691875,0.91294295,2937.0,2936.0,0.93415456]
["bitfinex","ETHUSD",1768955698487,0.91294295,2936.9,2936.0,0.93415456]
["bitfinex","ETHUSD",1768955699876,0.91394295,2936.8,2936.0,0.93415456]
["bitfinex","ETHUSD",1768955700799,0.001,2936.8,2936.1,0.93415456]
["bitfinex","ETHUSD",1768955700960,0.91294295,2937.3,2936.4,0.93415456]
["bitfinex","ETHUSD",1768955701286,0.91294295,2937.3,2936.6,0.93415456]
["bitfinex","ETHUSD",1768955702055,0.001,2937.4,2936.6,0.93415456]
["bitfinex","ETHUSD",1768955702986,0.001,2937.4,2936.8,0.93415456]
["bitfinex","ETHUSD",1768955705602,0.001,2937.8,2937.0,0.93415456]
["bitfinex","ETHUSD",1768955705898,0.001,2937.8,2937.2,0.93415456]
["bitfinex","ETHUSD",1768955706272,0.91394295,2937.8,2937.2,0.93415456]
["bitfinex","ETHUSD",1768955706479,0.91394295,2937.8,2937.1,0.536]
["bitfinex","ETHUSD",1768955707273,0.91294295,2937.7,2937.1,0.536]
["bitfinex","ETHUSD",1768955707474,0.001,2937.8,2937.2,0.93415456]
["bitfinex","ETHUSD",1768955709126,0.001,2937.8,2937.3,0.93415456]
["bitfinex","ETHUSD",1768955709600,0.001,2938.1,2937.1,3.94067255]
["bitfinex","ETHUSD",1768955709601,0.001,2938.1,2937.4,0.93415456]
["bitfinex","ETHUSD",1768955710084,0.001,2938.1,2937.2,6.80920604]
["bitfinex","ETHUSD",1768955710085,0.91294295,2938.8,2937.5,0.93415456]
["bitfinex","ETHUSD",1768955710291,0.91294295,2938.8,2937.7,0.93415456]
["bitfinex","ETHUSD",1768955710478,0.91294295,2938.8,2937.8,0.536]
["bitfinex","ETHUSD",1768955710678,0.91294295,2938.8,2937.9,0.86492753]
["bitfinex","ETHUSD",1768955711092,0.91294295,2939.0,2938.0,0.86492753]
["bitfinex","ETHUSD",1768955711678,0.91294295,2939.7,2938.0,0.86492753]
["bitfinex","ETHUSD",1768955712497,0.91294295,2939.7,2938.2,0.86492753]
["bitfinex","ETHUSD",1768955712804,0.91294295,2939.7,2938.1,6.80712024]
["bitfinex","ETHUSD",1768955712805,0.91294295,2939.7,2938.4,0.86492753]
["bitfinex","ETHUSD",1768955714000,0.91294295,2940.5,2938.4,0.86492753]
["bitfinex","ETHUSD",1768955714304,0.91294295,2940.3,2938.4,0.86492753]
["bitfinex","ETHUSD",1768955714596,0.91294295,2940.3,2938.6,6.80596202]
["bitfinex","ETHUSD",1768955714798,0.91294295,2940.3,2938.7,0.86492753]
["bitfinex","ETHUSD",1768955715373,0.99354908,2940.6,2939.4,7.5225061]
["bitfinex","ETHUSD",1768955715575,3.40013314,2941.1,2939.6,0.86492753]
["bitfinex","ETHUSD",1768955715787,0.99354908,2940.9,2939.5,0.536]
["bitfinex","ETHUSD",1768955716107,0.99354908,2940.9,2938.6,10.20894303]
["bitfinex","ETHUSD",1768955716108,0.99354908,2940.5,2939.6,0.536]
["bitfinex","ETHUSD",1768955716411,0.99354908,2940.5,2938.6,3.40298101]
["bitfinex","ETHUSD",1768955716574,0.99354908,2940.3,2938.9,0.86492753]
["bitfinex","ETHUSD",1768955717686,0.99354908,2940.8,2939.0,0.86492753]
["bitfinex","ETHUSD",1768955717890,0.99354908,2940.6,2939.2,0.86492753]
["bitfinex","ETHUSD",1768955718093,0.99354908,2940.6,2939.1,0.83874336]
["bitfinex","ETHUSD",1768955718094,0.99354908,2940.6,2939.4,0.86492753]
["bitfinex","ETHUSD",1768955718986,0.99354908,2940.6,2939.5,0.86492753]
["bitfinex","ETHUSD",1768955719190,0.99354908,2941.0,2939.5,0.86492753]
["bitfinex","ETHUSD",1768955720706,0.99354908,2941.0,2939.6,3.40182337]
["bitfinex","ETHUSD",1768955720879,1.43291445,2940.9,2939.7,0.86492753]
["bitfinex","ETHUSD",1768955721080,0.99354908,2940.9,2939.9,0.86492753]
["bitfinex","ETHUSD",1768955721280,0.99354908,2941.2,2939.9,0.86492753]
["bitfinex","ETHUSD",1768955722384,13.032775,2941.1,2940.0,0.536]
["bitfinex","ETHUSD",1768955722720,10.19897385,2941.5,2940.0,0.536]
["bitfinex","ETHUSD",1768955722721,0.99354908,2941.0,2940.0,0.536]
["bitfinex","ETHUSD",1768955722883,0.99354908,2940.9,2940.0,0.536]
["bitfinex","ETHUSD",1768955724012,0.99354908,2940.9,2939.6,0.86492753]
["bitfinex","ETHUSD",1768955724212,0.99354908,2940.7,2939.3,0.86492753]
["bitfinex","ETHUSD",1768955724527,0.99354908,2940.7,2938.4,7.5225061]
["bitfinex","ETHUSD",1768955724528,0.99354908,2940.5,2938.9,0.86492753]
["bitfinex","ETHUSD",1768955724713,0.99354908,2940.3,2939.0,0.536]
["bitfinex","ETHUSD",1768955725028,0.99354908,2940.1,2939.0,0.536]
["bitfinex","ETHUSD",1768955725196,0.99354908,2939.9,2939.0,0.536]
["bitfinex","ETHUSD",1768955725386,0.99354908,2939.9,2939.1,0.86492753]
["bitfinex","ETHUSD",1768955727190,0.001,2940.8,2940.0,0.86492753]
["bitfinex","ETHUSD",1768955728697,0.99454908,2940.8,2939.9,0.536]
["bitfinex","ETHUSD",1768955729014,0.99454908,2940.8,2939.5,4.26686402]
["bitfinex","ETHUSD",1768955729220,0.99354908,2940.7,2939.9,0.536]
["bitfinex","ETHUSD",1768955729409,0.99354908,2940.5,2939.9,0.536]
["bitfinex","ETHUSD",1768955730012,3.40144714,2940.8,2939.9,0.536]
["bitfinex","ETHUSD",1768955730013,0.001,2940.8,2940.0,0.86492753]
["bitfinex","ETHUSD",1768955731815,0.001,2940.8,2940.1,0.86492753]
["bitfinex","ETHUSD",1768955732020,0.99354908,2941.0,2940.1,0.86492753]
["bitfinex","ETHUSD",1768955732021,0.99354908,2941.3,2940.1,0.86492753]
["bitfinex","ETHUSD",1768955732321,0.99354908,2941.3,2940.3,0.86492753]
["bitfinex","ETHUSD",1768955733299,0.99354908,2941.2,2940.3,0.86492753]
["bitfinex","ETHUSD",1768955734020,0.99354908,2941.2,2940.4,0.536]
["bitfinex","ETHUSD",1768955734745,0.178,2942.3,2940.5,0.86492753]
["bitfinex","ETHUSD",1768955734947,0.99354908,2942.3,2941.2,0.86492753]
["bitfinex","ETHUSD",1768955735103,0.99354908,2942.3,2941.3,1.21274336]
["bitfinex","ETHUSD",1768955735309,0.99354908,2942.3,2941.4,6.79948322]
["bitfinex","ETHUSD",1768955735616,0.99354908,2942.3,2941.4,3.39974161]
["bitfinex","ETHUSD",1768955735822,0.99354908,2942.3,2941.3,2.07767089]
["bitfinex","ETHUSD",1768955736237,0.99354908,2942.2,2941.3,5.10350009]
["bitfinex","ETHUSD",1768955736439,0.99354908,2942.7,2941.5,0.86492753]
["bitfinex","ETHUSD",1768955736736,0.99354908,2942.7,2941.5,0.536]
["bitfinex","ETHUSD",1768955736932,0.99354908,2942.7,2940.9,0.86492753]
["bitfinex","ETHUSD",1768955737133,0.99354908,2942.7,2941.4,0.536]
["bitfinex","ETHUSD",1768955737332,0.99354908,2942.5,2941.4,0.536]
["bitfinex","ETHUSD",1768955737536,0.99354908,2942.3,2941.4,0.536]
["bitfinex","ETHUSD",1768955738113,0.99354908,2942.3,2940.9,0.86492753]
["bitfinex","ETHUSD",1768955738309,0.99354908,2942.3,2941.2,0.86492753]
["bitfinex","ETHUSD",1768955738639,0.99354908,2942.3,2941.2,4.26482324]
["bitfinex","ETHUSD",1768955738942,0.99354908,2942.3,2941.4,4.26465067]
["bitfinex","ETHUSD",1768955739142,0.99354908,2942.3,2941.5,0.42646507]
["bitfinex","ETHUSD",1768955739313,0.99354908,2942.6,2941.6,3.9345051]
["bitfinex","ETHUSD",1768955739713,0.99354908,2943.0,2941.7,0.86492753]
["bitfinex","ETHUSD",1768955740016,0.99354908,2943.3,2941.7,0.86492753]
["bitfinex","ETHUSD",1768955740407,0.99354908,2943.3,2941.6,3.3994736]
["bitfinex","ETHUSD",1768955740408,1.19245761,2943.4,2942.2,0.86492753]
["bitfinex","ETHUSD",1768955740614,3.39689286,2943.9,2942.2,0.86492753]
["bitfinex","ETHUSD",1768955740615,0.99354908,2943.7,2942.3,0.83874336]
["bitfinex","ETHUSD",1768955740832,0.99354908,2943.7,2942.4,0.535]
["bitfinex","ETHUSD",1768955741038,0.99354908,2944.3,2942.7,0.86492753]
["bitfinex","ETHUSD",1768955741342,0.99354908,2944.1,2942.8,7.66117599]
["bitfinex","ETHUSD",1768955741541,0.99354908,2944.1,2942.9,0.7661176]
["bitfinex","ETHUSD",1768955741849,0.99354908,2944.1,2943.0,0.535]
["bitfinex","ETHUSD",1768955742022,0.99354908,2944.1,2943.0,1.39992753]
["bitfinex","ETHUSD",1768955742222,0.99354908,2944.1,2942.5,3.3984082]
["bitfinex","ETHUSD",1768955742223,0.99354908,2944.2,2942.4,0.86492753]
["bitfinex","ETHUSD",1768955742543,0.99354908,2944.0,2942.5,3.93340441]
["bitfinex","ETHUSD",1768955742743,0.99354908,2944.0,2942.6,0.47983319]
["bitfinex","ETHUSD",1768955742919,0.99354908,2944.0,2942.7,3.39818379]
["bitfinex","ETHUSD",1768955743125,0.99354908,2944.0,2942.6,0.86492753]
["bitfinex","ETHUSD",1768955743322,0.99354908,2944.0,2942.7,3.39820929]
["bitfinex","ETHUSD",1768955743536,0.99354908,2944.0,2942.6,4.26323522]
["bitfinex","ETHUSD",1768955744110,0.99354908,2944.0,2942.7,0.86492753]
["bitfinex","ETHUSD",1768955744310,0.99354908,2944.3,2942.9,0.86492753]
["bitfinex","ETHUSD",1768955744514,0.99354908,2944.3,2943.0,0.86492753]
["bitfinex","ETHUSD",1768955744739,0.99354908,2944.3,2943.1,1.39992753]
["bitfinex","ETHUSD",1768955744921,0.99354908,2944.3,2943.2,0.86492753]
["bitfinex","ETHUSD",1768955745440,0.0203203,2944.4,2943.3,0.86492753]
["bitfinex","ETHUSD",1768955745751,0.0203203,2944.4,2943.4,1.63094937]
["bitfinex","ETHUSD",1768955745947,0.97417623,2945.5,2944.3,7.5225061]
["bitfinex","ETHUSD",1768955746337,0.97417623,2945.5,2943.4,0.76602184]
["bitfinex","ETHUSD",1768955746338,0.97417623,2945.1,2943.6,0.84460723]
["bitfinex","ETHUSD",1768955746659,0.97417623,2945.1,2943.7,0.535]
["bitfinex","ETHUSD",1768955746825,0.97417623,2945.1,2942.9,7.5225061]
["bitfinex","ETHUSD",1768955747148,0.97417623,2944.7,2943.0,1.67347374]
["bitfinex","ETHUSD",1768955747335,0.97417623,2944.3,2943.0,1.67347374]
["bitfinex","ETHUSD",1768955747534,0.97417623,2944.3,2943.1,7.33055002]
["bitfinex","ETHUSD",1768955747737,0.97417623,2944.7,2943.2,0.84460723]
["bitfinex","ETHUSD",1768955748635,0.001,2944.2,2943.2,0.84460723]
["bitfinex","ETHUSD",1768955748838,0.97417623,2945.3,2943.5,0.84460723]
["bitfinex","ETHUSD",1768955749038,0.97417623,2945.3,2944.0,0.84460723]
["bitfinex","ETHUSD",1768955749252,7.5225061,2946.6,2944.2,0.84460723]
["bitfinex","ETHUSD",1768955749253,0.97417623,2945.8,2944.2,0.84460723]
["bitfinex","ETHUSD",1768955749451,0.97417623,2945.8,2944.3,4.24100026]
["bitfinex","ETHUSD",1768955749654,0.97417623,2945.8,2944.4,0.84460723]
["bitfinex","ETHUSD",1768955749655,4.36883981,2945.8,2944.4,0.84460723]
["bitfinex","ETHUSD",1768955750149,0.97417623,2945.7,2944.4,0.84460723]
["bitfinex","ETHUSD",1768955750337,6.78934318,2945.8,2943.6,3.39711149]
["bitfinex","ETHUSD",1768955750338,0.97417623,2945.3,2943.6,3.39711149]
["bitfinex","ETHUSD",1768955750540,0.97417623,2945.1,2943.7,0.33971115]
["bitfinex","ETHUSD",1768955750848,14.11770238,2945.8,2943.8,0.535]
["bitfinex","ETHUSD",1768955750849,0.97417623,2944.7,2943.8,0.535]
["bitfinex","ETHUSD",1768955751020,0.97417623,2945.5,2943.8,0.535]
["bitfinex","ETHUSD",1768955751221,0.97417623,2945.5,2943.9,3.39682092]
["bitfinex","ETHUSD",1768955751525,0.97417623,2945.3,2944.0,0.535]
["bitfinex","ETHUSD",1768955751727,0.97417623,2945.1,2944.1,0.535]
["bitfinex","ETHUSD",1768955752421,0.97417623,2944.9,2943.9,0.535]
["bitfinex","ETHUSD",1768955752617,10.1853738,2945.4,2943.9,0.535]
["bitfinex","ETHUSD",1768955752618,0.97417623,2944.7,2943.9,0.535]
["bitfinex","ETHUSD",1768955752853,0.97417623,2945.1,2943.9,0.535]
["bitfinex","ETHUSD",1768955753321,0.97417623,2944.9,2943.9,0.535]
["bitfinex","ETHUSD",1768955755451,3.39576146,2944.9,2943.9,0.535]
["bitfinex","ETHUSD",1768955755642,0.97417623,2944.8,2943.9,0.535]
["bitfinex","ETHUSD",1768955755959,0.43699377,2944.7,2943.9,0.535]
["bitfinex","ETHUSD",1768955756562,0.97417623,2944.8,2943.9,0.535]
["bitfinex","ETHUSD",1768955757061,0.97417623,2945.2,2943.9,1.37960723]
["bitfinex","ETHUSD",1768955757283,0.97417623,2945.0,2943.3,0.84460723]
["bitfinex","ETHUSD",1768955757565,0.97417623,2944.8,2943.7,0.535]
["bitfinex","ETHUSD",1768955757735,0.97417623,2944.8,2943.7,3.93208196]
["bitfinex","ETHUSD",1768955757930,0.97417623,2944.8,2943.7,1.26793934]
["bitfinex","ETHUSD",1768955758344,0.97417623,2944.8,2943.7,0.535]
["bitfinex","ETHUSD",1768955758747,0.97417623,2945.1,2943.8,0.84460723]
["bitfinex","ETHUSD",1768955759233,0.97417623,2945.1,2943.5,3.39723821]
["bitfinex","ETHUSD",1768955759429,0.97417623,2944.9,2943.6,0.534]
["bitfinex","ETHUSD",1768955759646,0.539,2945.8,2943.7,0.39312382]
["bitfinex","ETHUSD",1768955759647,0.97417623,2944.7,2943.7,0.39312382]
["bitfinex","ETHUSD",1768955760259,0.97417623,2944.7,2943.1,0.84460723]
["bitfinex","ETHUSD",1768955760477,0.97417623,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1768955760782,10.18650753,2945.1,2942.8,0.84660723]
["bitfinex","ETHUSD",1768955760783,0.97417623,2944.3,2942.8,0.84660723]
["bitfinex","ETHUSD",1768955760980,0.97417623,2944.3,2943.0,0.534]
["bitfinex","ETHUSD",1768955761275,0.97417623,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1768955761480,0.97417623,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1768955761774,0.97417623,2944.1,2942.7,0.002]
["bitfinex","ETHUSD",1768955761775,0.97417623,2943.9,2942.9,0.534]
["bitfinex","ETHUSD",1768955762290,0.97417623,2943.9,2942.9,3.93196081]
["bitfinex","ETHUSD",1768955762661,0.97417623,2943.9,2943.0,3.39786582]
["bitfinex","ETHUSD",1768955762856,0.97417623,2943.9,2942.9,0.534]
["bitfinex","ETHUSD",1768955763078,0.97417623,2943.9,2942.7,0.84860723]
["bitfinex","ETHUSD",1768955763079,0.97417623,2943.9,2942.8,0.534]
["bitfinex","ETHUSD",1768955763281,0.97417623,2943.9,2942.7,0.002]
["bitfinex","ETHUSD",1768955763579,0.97417623,2943.5,2942.7,0.002]
["bitfinex","ETHUSD",1768955764454,0.97417623,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1768955765349,0.97417623,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1768955765590,1.3138567,2943.9,2942.7,0.84860723]
["bitfinex","ETHUSD",1768955765779,0.97417623,2943.9,2942.7,0.84860723]
["bitfinex","ETHUSD",1768955766978,0.97417623,2943.9,2942.8,0.534]
["bitfinex","ETHUSD",1768955767584,0.97417623,2943.9,2942.8,4.77869625]
["bitfinex","ETHUSD",1768955767785,0.97417623,2944.2,2942.9,0.84660723]
["bitfinex","ETHUSD",1768955767954,0.97417623,2944.2,2942.8,3.93208902]
["bitfinex","ETHUSD",1768955767955,0.97417623,2945.2,2943.5,0.84660723]
["bitfinex","ETHUSD",1768955768154,0.97417623,2945.0,2943.6,2.27645873]
["bitfinex","ETHUSD",1768955768455,0.97417623,2945.0,2943.7,0.84660723]
["bitfinex","ETHUSD",1768955768863,0.97417623,2945.5,2943.6,1.74245873]
["bitfinex","ETHUSD",1768955769187,0.97417623,2945.3,2943.8,0.84660723]
["bitfinex","ETHUSD",1768955769387,0.97417623,2945.3,2943.9,0.534]
["bitfinex","ETHUSD",1768955769565,0.97417623,2945.1,2943.9,0.534]
["bitfinex","ETHUSD",1768955770252,0.97417623,2945.1,2943.8,0.84660723]
["bitfinex","ETHUSD",1768955770452,0.97417623,2945.1,2944.0,0.534]
["bitfinex","ETHUSD",1768955770657,0.97417623,2944.9,2943.5,0.84660723]
["bitfinex","ETHUSD",1768955771058,0.97417623,2944.9,2943.7,3.39706168]
["bitfinex","ETHUSD",1768955771257,0.97417623,2944.9,2943.6,0.534]
["bitfinex","ETHUSD",1768955771480,0.97417623,2944.9,2942.8,3.39806675]
["bitfinex","ETHUSD",1768955771683,0.43695314,2945.0,2942.8,3.39806675]
["bitfinex","ETHUSD",1768955771684,0.97417623,2944.7,2943.1,3.39766772]
["bitfinex","ETHUSD",1768955771853,0.97417623,2944.5,2943.2,1.239774]
["bitfinex","ETHUSD",1768955773296,0.97417623,2944.5,2943.1,0.534]
["bitfinex","ETHUSD",1768955773799,0.43699926,2944.6,2942.9,0.84860723]
["bitfinex","ETHUSD",1768955773800,0.97417623,2944.3,2942.9,0.536]
["bitfinex","ETHUSD",1768955775506,0.97417623,2944.3,2942.9,3.93394931]
["bitfinex","ETHUSD",1768955775800,0.93791398,2944.2,2942.9,0.536]
["bitfinex","ETHUSD",1768955775977,0.93791398,2944.0,2942.9,0.536]
["bitfinex","ETHUSD",1768955776183,0.93791398,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1768955776913,0.93791398,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1768955777515,2.48399926,2944.6,2943.1,0.84660723]
["bitfinex","ETHUSD",1768955777516,0.43699926,2944.6,2943.1,0.84660723]
["bitfinex","ETHUSD",1768955777723,0.93791398,2944.7,2943.3,0.84660723]
["bitfinex","ETHUSD",1768955778011,0.93791398,2944.7,2943.4,0.533]
["bitfinex","ETHUSD",1768955778468,0.93791398,2945.0,2943.5,0.84660723]
["bitfinex","ETHUSD",1768955778905,0.93791398,2945.0,2943.6,1.37960723]
["bitfinex","ETHUSD",1768955779106,0.93791398,2945.0,2943.7,0.84660723]
["bitfinex","ETHUSD",1768955779685,0.93791398,2944.7,2943.0,8.11190779]
["bitfinex","ETHUSD",1768955780025,0.93791398,2944.7,2943.6,3.39718374]
["bitfinex","ETHUSD",1768955780588,0.93791398,2944.7,2943.5,3.39726656]
["bitfinex","ETHUSD",1768955781102,0.93791398,2944.7,2943.3,0.84660723]
["bitfinex","ETHUSD",1768955781326,0.93791398,2944.7,2943.4,0.533]
["bitfinex","ETHUSD",1768955781536,0.93791398,2944.7,2943.4,0.56686961]
["bitfinex","ETHUSD",1768955781827,0.93791398,2944.7,2943.4,3.93036032]
["bitfinex","ETHUSD",1768955781985,0.93791398,2944.5,2943.5,0.39303603]
["bitfinex","ETHUSD",1768955782412,0.93791398,2944.5,2943.5,0.42691019]
["bitfinex","ETHUSD",1768955782618,0.93791398,2944.5,2943.5,0.39303603]
["bitfinex","ETHUSD",1768955783719,0.93791398,2944.5,2943.5,3.7902689]
["bitfinex","ETHUSD",1768955784621,0.93791398,2944.4,2943.6,0.533]
["bitfinex","ETHUSD",1768955784913,0.93791398,2944.4,2942.9,0.84860723]
["bitfinex","ETHUSD",1768955785096,0.93791398,2944.4,2943.1,0.84660723]
["bitfinex","ETHUSD",1768955785291,0.93791398,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1768955786029,0.93791398,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1768955786517,0.93791398,2944.3,2943.4,0.85060723]
["bitfinex","ETHUSD",1768955786720,0.93791398,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1768955786923,0.93891398,2944.5,2943.4,0.85060723]
["bitfinex","ETHUSD",1768955787222,0.001,2944.5,2943.4,0.85060723]
["bitfinex","ETHUSD",1768955787789,0.001,2944.5,2943.6,0.84860723]
["bitfinex","ETHUSD",1768955787988,0.001,2944.5,2943.6,1.61313118]
["bitfinex","ETHUSD",1768955788283,0.001,2944.5,2943.7,0.84860723]
["bitfinex","ETHUSD",1768955788489,0.001,2944.5,2943.8,0.533]
["bitfinex","ETHUSD",1768955788983,0.93791398,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1768955789183,0.93791398,2944.4,2943.4,0.85060723]
["bitfinex","ETHUSD",1768955789418,0.93791398,2944.4,2943.5,0.84860723]
["bitfinex","ETHUSD",1768955789627,0.001,2944.5,2943.7,0.84860723]
["bitfinex","ETHUSD",1768955789841,0.93891398,2944.8,2943.8,4.24557713]
["bitfinex","ETHUSD",1768955790019,0.93891398,2944.8,2943.9,0.533]
["bitfinex","ETHUSD",1768955790828,0.93891398,2944.8,2943.6,0.42480027]
["bitfinex","ETHUSD",1768955791136,0.93891398,2944.8,2942.9,0.002]
["bitfinex","ETHUSD",1768955791137,0.93891398,2944.8,2943.7,0.533]
["bitfinex","ETHUSD",1768955791343,0.93791398,2944.6,2943.2,4.24623712]
["bitfinex","ETHUSD",1768955791516,0.93791398,2944.6,2943.8,0.533]
["bitfinex","ETHUSD",1768955791721,0.93791398,2944.6,2943.6,0.533]
["bitfinex","ETHUSD",1768955792146,0.93791398,2944.5,2942.9,3.39996804]
["bitfinex","ETHUSD",1768955792446,3.396047,2944.6,2943.3,0.533]
["bitfinex","ETHUSD",1768955792447,0.93791398,2944.2,2943.3,0.533]
["bitfinex","ETHUSD",1768955794048,0.93791398,2944.1,2942.9,0.002]
["bitfinex","ETHUSD",1768955794344,0.93791398,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1768955795829,0.93791398,2944.2,2943.1,4.2483515]
["bitfinex","ETHUSD",1768955796030,0.93791398,2944.2,2943.1,7.64612935]
["bitfinex","ETHUSD",1768955796230,0.93791398,2944.2,2943.2,1.61522016]
["bitfinex","ETHUSD",1768955796543,0.93791398,2944.7,2943.4,0.85060723]
["bitfinex","ETHUSD",1768955797029,3.39687525,2944.8,2943.2,0.76461293]
["bitfinex","ETHUSD",1768955797030,0.93791398,2944.5,2943.5,0.533]
["bitfinex","ETHUSD",1768955797741,0.001,2944.8,2943.8,0.85060723]
["bitfinex","ETHUSD",1768955797912,0.001,2944.8,2943.9,4.24746174]
["bitfinex","ETHUSD",1768955798239,0.001,2944.8,2944.1,0.85060723]
["bitfinex","ETHUSD",1768955798459,0.93591805,2945.4,2944.2,0.533]
["bitfinex","ETHUSD",1768955798617,0.93591805,2945.4,2944.2,1.33560316]
["bitfinex","ETHUSD",1768955798818,3.39432337,2946.1,2944.3,0.85260316]
["bitfinex","ETHUSD",1768955799044,0.93791398,2945.8,2944.3,0.85260316]
["bitfinex","ETHUSD",1768955799938,0.93791398,2945.8,2944.4,7.6451585]
["bitfinex","ETHUSD",1768955800146,0.93791398,2945.8,2944.5,1.10415452]
["bitfinex","ETHUSD",1768955800362,4.05957786,2946.8,2944.5,1.10415452]
["bitfinex","ETHUSD",1768955800363,0.93791398,2946.7,2944.6,0.85260316]
["bitfinex","ETHUSD",1768955800665,0.93791398,2946.6,2944.7,8.11190779]
["bitfinex","ETHUSD",1768955800806,0.93791398,2946.6,2944.6,0.85260316]
["bitfinex","ETHUSD",1768955800807,0.93791398,2946.6,2945.3,0.85260316]
["bitfinex","ETHUSD",1768955801011,0.93791398,2946.6,2945.4,1.37095856]
["bitfinex","ETHUSD",1768955802220,0.93791398,2946.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1768955802419,0.93791398,2946.6,2945.4,4.2330476]
["bitfinex","ETHUSD",1768955802625,0.93791398,2947.0,2945.5,0.533]
["bitfinex","ETHUSD",1768955802853,0.93791398,2947.0,2945.6,0.85260316]
["bitfinex","ETHUSD",1768955804120,0.93791398,2947.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1768955804355,0.93791398,2947.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1768955804967,0.93791398,2947.0,2945.8,0.85260316]
["bitfinex","ETHUSD",1768955805147,0.93791398,2947.0,2945.9,0.76421608]
["bitfinex","ETHUSD",1768955805475,0.93791398,2947.0,2945.7,3.39477883]
["bitfinex","ETHUSD",1768955805638,0.93791398,2947.0,2945.7,6.78955766]
["bitfinex","ETHUSD",1768955805839,0.93791398,2947.0,2945.7,4.24738199]
["bitfinex","ETHUSD",1768955806461,0.93791398,2947.0,2945.7,7.64216082]
["bitfinex","ETHUSD",1768955807379,0.93791398,2947.0,2945.8,0.85260316]
["bitfinex","ETHUSD",1768955807538,0.93791398,2947.0,2945.9,1.61681924]
["bitfinex","ETHUSD",1768955807938,0.92345621,2947.4,2946.0,0.85260316]
["bitfinex","ETHUSD",1768955808138,0.92345621,2947.4,2946.2,0.85260316]
["bitfinex","ETHUSD",1768955808566,3.59082,2948.0,2946.4,0.85260316]
["bitfinex","ETHUSD",1768955808752,0.92345621,2947.8,2946.6,0.85260316]
["bitfinex","ETHUSD",1768955808953,0.92345621,2947.8,2946.7,0.533]
["bitfinex","ETHUSD",1768955810078,0.92345621,2947.8,2946.8,0.533]
["bitfinex","ETHUSD",1768955810582,0.92345621,2947.6,2946.8,0.533]
["bitfinex","ETHUSD",1768955810895,0.92345621,2947.6,2946.5,0.533]
["bitfinex","ETHUSD",1768955811181,6.78495096,2947.7,2946.5,0.533]
["bitfinex","ETHUSD",1768955811182,0.92345621,2947.4,2946.5,0.533]
["bitfinex","ETHUSD",1768955812080,0.92345621,2947.4,2946.6,3.39371959]
["bitfinex","ETHUSD",1768955812373,0.92345621,2947.4,2946.5,0.533]
["bitfinex","ETHUSD",1768955812878,0.92345621,2947.4,2946.5,3.92675473]
["bitfinex","ETHUSD",1768955813086,0.92345621,2948.6,2946.7,0.85260316]
["bitfinex","ETHUSD",1768955813287,0.92345621,2948.6,2946.6,0.533]
["bitfinex","ETHUSD",1768955813288,0.92345621,2948.5,2947.0,0.85260316]
["bitfinex","ETHUSD",1768955814676,0.92345621,2948.5,2947.2,0.85260316]
["bitfinex","ETHUSD",1768955814843,0.92345621,2948.5,2947.4,0.85260316]
["bitfinex","ETHUSD",1768955816351,0.92345621,2948.5,2947.2,0.85260316]
["bitfinex","ETHUSD",1768955816675,0.92345621,2948.5,2947.3,1.38560316]
["bitfinex","ETHUSD",1768955816868,0.92345621,2948.5,2947.2,3.39304549]
["bitfinex","ETHUSD",1768955816869,0.92345621,2948.5,2947.2,3.39298206]
["bitfinex","ETHUSD",1768955817047,0.92345621,2948.5,2947.4,0.533]
["bitfinex","ETHUSD",1768955818377,0.92345621,2948.5,2947.4,1.38560316]
["bitfinex","ETHUSD",1768955818582,0.92345621,2949.6,2947.5,0.85260316]
["bitfinex","ETHUSD",1768955818775,3.39026099,2949.7,2947.6,6.78518116]
["bitfinex","ETHUSD",1768955818776,0.92345621,2949.0,2947.6,6.78518116]
["bitfinex","ETHUSD",1768955818965,0.92345621,2948.8,2947.6,8.36960244]
["bitfinex","ETHUSD",1768955819553,0.92345621,2948.8,2947.7,0.85260316]
["bitfinex","ETHUSD",1768955819965,0.92345621,2949.1,2947.7,0.85260316]
["bitfinex","ETHUSD",1768955820368,0.92345621,2948.9,2947.6,0.73181812]
["bitfinex","ETHUSD",1768955820590,0.92345621,2948.9,2947.5,0.533]
["bitfinex","ETHUSD",1768955820763,0.92345621,2948.7,2946.8,8.96451095]
["bitfinex","ETHUSD",1768955820956,0.92345621,2948.1,2946.6,3.39367174]
["bitfinex","ETHUSD",1768955821156,0.92345621,2948.1,2947.0,3.39320512]
["bitfinex","ETHUSD",1768955821377,0.92345621,2948.1,2947.1,3.39316185]
["bitfinex","ETHUSD",1768955821582,0.92345621,2948.1,2947.2,3.92598417]
["bitfinex","ETHUSD",1768955821855,0.92345621,2948.1,2947.3,3.39288629]
["bitfinex","ETHUSD",1768955822055,0.92345621,2948.1,2947.3,4.12479043]
["bitfinex","ETHUSD",1768955822456,0.92345621,2948.1,2947.3,0.73190414]
["bitfinex","ETHUSD",1768955822657,0.92345621,2948.1,2947.3,0.533]
["bitfinex","ETHUSD",1768955823080,0.001,2948.3,2947.3,0.533]
["bitfinex","ETHUSD",1768955823279,0.92345621,2948.5,2947.4,7.49985519]
["bitfinex","ETHUSD",1768955823483,0.92345621,2948.5,2947.3,1.38560316]
["bitfinex","ETHUSD",1768955824889,0.92345621,2948.5,2947.4,6.78564158]
["bitfinex","ETHUSD",1768955825085,0.92345621,2948.5,2947.5,0.81712447]
["bitfinex","ETHUSD",1768955825286,0.92345621,2948.8,2947.5,1.66972763]
["bitfinex","ETHUSD",1768955825486,0.92345621,2949.1,2948.0,0.85260316]
["bitfinex","ETHUSD",1768955825692,0.92345621,2949.1,2948.1,0.533]
["bitfinex","ETHUSD",1768955826501,0.92345621,2949.1,2947.9,7.46602586]
["bitfinex","ETHUSD",1768955826674,0.92345621,2949.1,2948.0,1.27960259]
["bitfinex","ETHUSD",1768955826879,0.92345621,2949.1,2948.1,3.39201519]
["bitfinex","ETHUSD",1768955827294,0.92345621,2949.1,2947.5,0.81712447]
["bitfinex","ETHUSD",1768955827295,0.92345621,2949.0,2947.5,0.81712447]
["bitfinex","ETHUSD",1768955827476,0.92345621,2949.0,2947.6,0.533]
["bitfinex","ETHUSD",1768955827685,0.92345621,2949.0,2947.6,3.92552764]
["bitfinex","ETHUSD",1768955828015,0.92345621,2948.8,2947.1,0.85260316]
["bitfinex","ETHUSD",1768955828371,0.92345621,2948.4,2945.8,0.85260316]
["bitfinex","ETHUSD",1768955828588,0.92345621,2948.0,2946.2,3.39415107]
["bitfinex","ETHUSD",1768955828787,0.536,2948.3,2945.9,0.533]
["bitfinex","ETHUSD",1768955828788,0.92345621,2947.8,2945.9,3.92745973]
["bitfinex","ETHUSD",1768955828988,0.92345621,2947.6,2946.2,0.85260316]
["bitfinex","ETHUSD",1768955829168,0.92345621,2948.0,2946.2,0.85260316]
["bitfinex","ETHUSD",1768955829377,2.239282,2947.9,2946.2,0.85260316]
["bitfinex","ETHUSD",1768955829570,0.92345621,2947.8,2946.2,0.85260316]
["bitfinex","ETHUSD",1768955829771,0.92345621,2947.8,2946.3,0.8318629]
["bitfinex","ETHUSD",1768955829971,0.92345621,2947.8,2946.4,0.533]
["bitfinex","ETHUSD",1768955831210,0.92345621,2947.8,2946.5,3.39385711]
["bitfinex","ETHUSD",1768955831509,0.92345621,2947.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1768955831713,0.92345621,2947.8,2946.6,0.85260316]
["bitfinex","ETHUSD",1768955831873,0.92345621,2947.8,2946.7,0.76403174]
["bitfinex","ETHUSD",1768955832412,0.92345621,2948.1,2946.8,0.85260316]
["bitfinex","ETHUSD",1768955832588,0.92345621,2948.1,2946.7,0.76403174]
["bitfinex","ETHUSD",1768955832589,0.92345621,2948.1,2946.9,1.38560316]
["bitfinex","ETHUSD",1768955833180,0.92345621,2948.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1768955833410,0.92345621,2948.1,2947.0,6.7865626]
["bitfinex","ETHUSD",1768955833577,0.92345621,2948.1,2947.1,0.43142302]
["bitfinex","ETHUSD",1768955834013,0.92345621,2948.1,2946.9,1.38760316]
["bitfinex","ETHUSD",1768955834014,0.92345621,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1768955834190,0.92345621,2947.9,2946.9,0.535]
["bitfinex","ETHUSD",1768955835289,0.91356712,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1768955835530,0.91356712,2947.8,2946.9,0.535]
["bitfinex","ETHUSD",1768955835738,0.91356712,2947.8,2946.9,0.002]
["bitfinex","ETHUSD",1768955836043,0.91356712,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1768955836625,0.91356712,2947.9,2946.9,3.39534521]
["bitfinex","ETHUSD",1768955836829,0.91356712,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1768955837122,0.91356712,2947.9,2946.9,3.3953957]
["bitfinex","ETHUSD",1768955837321,0.91356712,2947.9,2946.9,4.12759743]
["bitfinex","ETHUSD",1768955837694,0.91356712,2947.9,2946.9,0.73420173]
["bitfinex","ETHUSD",1768955838021,0.001,2948.6,2946.9,1.58680489]
["bitfinex","ETHUSD",1768955838022,0.91356712,2948.3,2946.9,1.58680489]
["bitfinex","ETHUSD",1768955838202,0.91356712,2948.2,2946.9,1.58680489]
["bitfinex","ETHUSD",1768955839392,0.91356712,2948.2,2946.9,4.98014967]
["bitfinex","ETHUSD",1768955839713,0.91356712,2948.0,2947.0,0.89066088]
["bitfinex","ETHUSD",1768955840130,0.91356712,2948.0,2947.1,0.533]
["bitfinex","ETHUSD",1768955842245,0.91356712,2947.9,2946.9,0.002]
["bitfinex","ETHUSD",1768955842634,0.91356712,2947.9,2946.6,0.002]
["bitfinex","ETHUSD",1768955842815,0.91356712,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1768955843017,0.91356712,2947.3,2946.0,0.533]
["bitfinex","ETHUSD",1768955843226,0.91456712,2948.6,2947.0,0.85660316]
["bitfinex","ETHUSD",1768955843433,0.001,2948.6,2947.2,0.73559728]
["bitfinex","ETHUSD",1768955843720,0.91456712,2948.6,2947.3,7.52146908]
["bitfinex","ETHUSD",1768955844119,0.91456712,2948.6,2947.4,0.73559728]
["bitfinex","ETHUSD",1768955845055,0.91456712,2948.6,2946.9,7.46602586]
["bitfinex","ETHUSD",1768955845056,0.91456712,2948.6,2946.6,0.73559728]
["bitfinex","ETHUSD",1768955845057,0.91356712,2948.4,2946.6,0.73559728]
["bitfinex","ETHUSD",1768955845348,0.001,2948.6,2947.0,3.39319554]
["bitfinex","ETHUSD",1768955845349,0.91356712,2948.2,2947.0,3.39319554]
["bitfinex","ETHUSD",1768955845549,0.001,2948.6,2946.8,0.73559728]
["bitfinex","ETHUSD",1768955845741,0.91356712,2948.5,2947.3,0.73559728]
["bitfinex","ETHUSD",1768955845925,0.91356712,2948.5,2947.4,0.533]
["bitfinex","ETHUSD",1768955846259,0.91356712,2948.5,2946.8,6.78697623]
["bitfinex","ETHUSD",1768955846459,0.91356712,2948.5,2946.9,1.21169762]
["bitfinex","ETHUSD",1768955846766,0.91356712,2948.3,2947.0,0.533]
["bitfinex","ETHUSD",1768955848057,0.91356712,2948.1,2947.0,0.533]
["bitfinex","ETHUSD",1768955849358,0.91356712,2948.1,2946.7,3.39360525]
["bitfinex","ETHUSD",1768955849952,0.91356712,2948.1,2946.6,1.26859728]
["bitfinex","ETHUSD",1768955850143,0.91356712,2948.1,2946.7,7.5228508]
["bitfinex","ETHUSD",1768955850344,0.91356712,2948.1,2946.8,0.80558508]
["bitfinex","ETHUSD",1768955851328,0.91356712,2948.0,2946.6,3.39371177]
["bitfinex","ETHUSD",1768955851529,0.91356712,2948.0,2946.8,0.533]
["bitfinex","ETHUSD",1768955851742,0.736481,2948.0,2946.8,0.533]
["bitfinex","ETHUSD",1768955851938,0.736481,2948.0,2947.0,6.7865626]
["bitfinex","ETHUSD",1768955852155,0.736481,2948.0,2947.1,0.7699246]
["bitfinex","ETHUSD",1768955854222,0.736481,2948.0,2946.6,3.3936343]
["bitfinex","ETHUSD",1768955854223,0.736481,2948.0,2946.6,0.9126834]
["bitfinex","ETHUSD",1768955854428,0.736481,2948.0,2946.8,3.39344354]
["bitfinex","ETHUSD",1768955854628,0.736481,2948.0,2946.7,0.533]
["bitfinex","ETHUSD",1768955854849,0.736481,2948.0,2946.8,3.39350624]
["bitfinex","ETHUSD",1768955855030,0.736481,2948.0,2946.7,0.533]
["bitfinex","ETHUSD",1768955855230,0.736481,2948.0,2946.8,3.39347335]
["bitfinex","ETHUSD",1768955855459,0.736481,2948.0,2946.8,0.8232866]
["bitfinex","ETHUSD",1768955855761,0.91356712,2947.9,2946.7,0.533]
["bitfinex","ETHUSD",1768955855933,0.91356712,2947.9,2946.7,3.92660415]
["bitfinex","ETHUSD",1768955856236,0.91356712,2947.8,2946.8,0.533]
["bitfinex","ETHUSD",1768955856430,0.91356712,2947.8,2946.4,3.39395331]
["bitfinex","ETHUSD",1768955856631,0.91356712,2947.8,2946.3,0.9126834]
["bitfinex","ETHUSD",1768955856632,0.91356712,2947.8,2946.5,3.9268373]
["bitfinex","ETHUSD",1768955856854,0.91356712,2947.6,2946.5,4.75019778]
["bitfinex","ETHUSD",1768955857051,0.91356712,2947.6,2946.5,1.35636048]
["bitfinex","ETHUSD",1768955857266,0.91356712,2948.8,2947.4,7.46602586]
["bitfinex","ETHUSD",1768955857429,0.91456712,2948.6,2947.5,1.4456834]
["bitfinex","ETHUSD",1768955857634,0.91456712,2948.6,2947.6,0.533]
["bitfinex","ETHUSD",1768955858034,0.91456712,2948.6,2947.7,3.39247548]
["bitfinex","ETHUSD",1768955858254,0.91456712,2948.6,2947.8,0.73179728]
["bitfinex","ETHUSD",1768955860263,0.91456712,2948.6,2947.8,4.12413416]
["bitfinex","ETHUSD",1768955860475,0.91456712,2948.6,2947.8,0.73179728]
["bitfinex","ETHUSD",1768955860670,0.91456712,2948.6,2947.8,3.39232753]
["bitfinex","ETHUSD",1768955860834,0.91456712,2948.4,2947.5,3.39263205]
["bitfinex","ETHUSD",1768955861163,0.91456712,2948.4,2947.6,3.39258045]
["bitfinex","ETHUSD",1768955861465,0.91456712,2948.4,2947.5,0.533]
["bitfinex","ETHUSD",1768955861466,0.91456712,2948.4,2947.5,3.92559964]
["bitfinex","ETHUSD",1768955861632,0.91456712,2948.4,2947.6,0.39255996]
["bitfinex","ETHUSD",1768955861833,0.91456712,2948.4,2947.5,0.533]
["bitfinex","ETHUSD",1768955862683,0.91456712,2948.4,2947.5,3.92567587]
["bitfinex","ETHUSD",1768955863032,0.91456712,2948.4,2947.5,0.533]
["bitfinex","ETHUSD",1768955863640,0.91456712,2948.4,2947.5,3.92568807]
["bitfinex","ETHUSD",1768955863845,0.91456712,2948.4,2947.5,0.533]
["bitfinex","ETHUSD",1768955864573,0.91456712,2948.4,2947.5,3.92568435]
["bitfinex","ETHUSD",1768955864755,0.91456712,2948.4,2947.5,3.92563065]
["bitfinex","ETHUSD",1768955865656,0.91456712,2948.4,2947.5,1.26484408]
["bitfinex","ETHUSD",1768955865863,0.91456712,2948.4,2947.5,0.533]
["bitfinex","ETHUSD",1768955866376,0.91456712,2948.4,2947.5,3.92570541]
["bitfinex","ETHUSD",1768955866774,0.91456712,2948.4,2947.5,0.533]
["bitfinex","ETHUSD",1768955866969,0.91456712,2948.4,2947.5,3.92569542]
["bitfinex","ETHUSD",1768955867150,3.3905201,2949.4,2947.6,0.9126834]
["bitfinex","ETHUSD",1768955867352,3.3905201,2949.4,2947.5,14.25142696]
["bitfinex","ETHUSD",1768955867353,0.90747493,2949.2,2947.8,0.9126834]
["bitfinex","ETHUSD",1768955868393,0.90747493,2949.2,2948.0,0.9126834]
["bitfinex","ETHUSD",1768955869446,0.90747493,2950.1,2949.0,7.46602586]
["bitfinex","ETHUSD",1768955869683,0.90747493,2950.1,2949.1,0.533]
["bitfinex","ETHUSD",1768955870990,0.90747493,2950.0,2949.1,0.533]
["bitfinex","ETHUSD",1768955871285,0.0203203,2950.2,2949.1,0.533]
["bitfinex","ETHUSD",1768955871286,1.33719607,2949.9,2949.1,0.533]
["bitfinex","ETHUSD",1768955871582,0.90747493,2949.9,2949.1,0.533]
["bitfinex","ETHUSD",1768955872968,0.92779523,2950.2,2949.1,7.31468833]
["bitfinex","ETHUSD",1768955873287,0.92779523,2950.2,2949.1,3.92377385]
["bitfinex","ETHUSD",1768955873658,0.92779523,2950.2,2949.1,0.533]
["bitfinex","ETHUSD",1768955873862,0.92779523,2950.2,2949.1,3.92385011]
["bitfinex","ETHUSD",1768955874189,0.92779523,2950.2,2949.2,0.48365335]
["bitfinex","ETHUSD",1768955874360,0.90747493,2950.1,2949.3,0.533]
["bitfinex","ETHUSD",1768955874686,0.90747493,2950.0,2949.3,0.533]
["bitfinex","ETHUSD",1768955876397,0.90747493,2949.9,2948.4,0.9126834]
["bitfinex","ETHUSD",1768955876563,0.90747493,2949.7,2948.6,3.39136182]
["bitfinex","ETHUSD",1768955876993,0.90747493,2949.7,2948.5,0.533]
["bitfinex","ETHUSD",1768955877173,0.90747493,2949.7,2948.7,3.39129816]
["bitfinex","ETHUSD",1768955877364,0.90747493,2949.7,2948.7,6.78262315]
["bitfinex","ETHUSD",1768955877566,0.90747493,2949.7,2948.8,0.67826232]
["bitfinex","ETHUSD",1768955878373,0.90747493,2949.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1768955878715,0.90747493,2949.3,2948.1,0.96038988]
["bitfinex","ETHUSD",1768955879078,0.90747493,2949.8,2948.3,0.96038988]
["bitfinex","ETHUSD",1768955880393,0.90747493,2949.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1768955880709,0.90747493,2949.8,2948.6,0.96038988]
["bitfinex","ETHUSD",1768955882804,0.90747493,2950.1,2948.8,0.96038988]
["bitfinex","ETHUSD",1768955883110,0.001,2949.9,2948.8,0.96038988]
["bitfinex","ETHUSD",1768955883588,0.90847493,2949.9,2948.8,0.96038988]
["bitfinex","ETHUSD",1768955883993,0.90847493,2949.9,2948.9,0.533]
["bitfinex","ETHUSD",1768955884371,0.90847493,2949.9,2948.9,1.02147149]
["bitfinex","ETHUSD",1768955884975,0.90847493,2949.9,2948.9,0.533]
["bitfinex","ETHUSD",1768955886007,0.90847493,2949.9,2948.8,3.39115873]
["bitfinex","ETHUSD",1768955886008,15.717545,2949.6,2947.9,0.96038988]
["bitfinex","ETHUSD",1768955886184,6.78089084,2949.9,2948.4,3.39165455]
["bitfinex","ETHUSD",1768955886185,0.90747493,2949.5,2948.4,3.39165455]
["bitfinex","ETHUSD",1768955886386,0.90747493,2949.5,2948.5,0.96038988]
["bitfinex","ETHUSD",1768955886990,0.90747493,2949.5,2948.3,0.533]
["bitfinex","ETHUSD",1768955887181,3.39030015,2949.6,2948.3,4.41325852]
["bitfinex","ETHUSD",1768955887182,0.90747493,2949.3,2948.3,4.41325852]
["bitfinex","ETHUSD",1768955887920,0.90747493,2949.3,2948.3,1.02153773]
["bitfinex","ETHUSD",1768955888219,0.90747493,2949.3,2948.3,4.41327615]
["bitfinex","ETHUSD",1768955888511,0.90747493,2949.3,2948.3,1.02153773]
["bitfinex","ETHUSD",1768955888804,0.90747493,2949.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1768955889108,0.90747493,2949.8,2948.7,7.74303986]
["bitfinex","ETHUSD",1768955889294,0.001,2949.9,2948.8,0.96038988]
["bitfinex","ETHUSD",1768955889498,0.001,2949.9,2949.0,0.96038988]
["bitfinex","ETHUSD",1768955890522,0.90847493,2949.9,2948.9,1.30730399]
["bitfinex","ETHUSD",1768955891017,0.90847493,2949.9,2949.0,0.533]
["bitfinex","ETHUSD",1768955891792,0.90847493,2949.9,2949.1,0.533]
["bitfinex","ETHUSD",1768955891979,0.90847493,2949.9,2948.6,0.96038988]
["bitfinex","ETHUSD",1768955891980,0.90847493,2949.9,2948.9,3.39107755]
["bitfinex","ETHUSD",1768955892174,0.90847493,2949.9,2949.0,0.533]
["bitfinex","ETHUSD",1768955892881,0.90847493,2949.9,2949.0,3.92397301]
["bitfinex","ETHUSD",1768955893885,0.90847493,2949.9,2949.0,0.533]
["bitfinex","ETHUSD",1768955894108,0.90847493,2949.9,2949.0,3.92394417]
["bitfinex","ETHUSD",1768955894406,0.90847493,2949.9,2949.1,0.533]
["bitfinex","ETHUSD",1768955894708,0.001,2949.7,2949.1,0.533]
["bitfinex","ETHUSD",1768955894934,0.001,2949.7,2949.2,0.39239478]
["bitfinex","ETHUSD",1768955895114,0.001,2949.7,2949.1,0.533]
["bitfinex","ETHUSD",1768955895433,0.001,2949.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1768955895592,0.001,2949.7,2949.2,4.61006685]
["bitfinex","ETHUSD",1768955895917,0.001,2949.7,2949.2,8.00081688]
["bitfinex","ETHUSD",1768955896093,0.001,2949.7,2949.3,1.21931682]
["bitfinex","ETHUSD",1768955896301,0.001,2949.7,2949.4,0.80008169]
["bitfinex","ETHUSD",1768955896625,1.25726508,2950.2,2949.4,0.80008169]
["bitfinex","ETHUSD",1768955897316,1.25726508,2950.2,2949.3,1.21931682]
["bitfinex","ETHUSD",1768955897523,1.25726508,2950.2,2949.3,4.60993631]
["bitfinex","ETHUSD",1768955898021,1.25726508,2950.2,2949.4,0.533]
["bitfinex","ETHUSD",1768955898790,1.25726508,2950.2,2949.4,3.92348135]
["bitfinex","ETHUSD",1768955899009,0.0203203,2950.2,2949.4,8.53331827]
["bitfinex","ETHUSD",1768955899292,0.0203203,2950.2,2949.6,1.21931682]
["bitfinex","ETHUSD",1768955899497,1.43365875,2950.8,2949.6,1.21931682]
["bitfinex","ETHUSD",1768955901233,1.43365875,2950.8,2949.8,1.21931682]
["bitfinex","ETHUSD",1768955901406,1.43365875,2950.8,2949.9,0.533]
["bitfinex","ETHUSD",1768955901808,1.43365875,2950.8,2949.9,1.75231682]
["bitfinex","ETHUSD",1768955902137,1.43365875,2950.8,2950.0,0.17523168]
["bitfinex","ETHUSD",1768955903096,0.19671397,2950.8,2950.0,4.78436431]
["bitfinex","ETHUSD",1768955903323,0.19671397,2950.8,2950.1,1.21931682]
["bitfinex","ETHUSD",1768955903498,1.43365875,2950.8,2950.0,0.17523168]
["bitfinex","ETHUSD",1768955903721,1.43365875,2950.8,2950.0,4.78437089]
["bitfinex","ETHUSD",1768955903928,18.31482909,2952.8,2950.3,1.21931682]
["bitfinex","ETHUSD",1768955904120,18.31482909,2952.8,2950.5,1.21931682]
["bitfinex","ETHUSD",1768955904121,1.23694478,2952.5,2950.5,1.21931682]
["bitfinex","ETHUSD",1768955904317,1.23694478,2952.3,2950.7,1.21931682]
["bitfinex","ETHUSD",1768955904535,1.23694478,2952.3,2950.8,1.3945485]
["bitfinex","ETHUSD",1768955905047,1.23694478,2952.8,2950.9,10.16638989]
["bitfinex","ETHUSD",1768955905349,1.23694478,2952.8,2951.3,1.21931682]
["bitfinex","ETHUSD",1768955905536,1.23694478,2952.8,2951.5,1.21931682]
["bitfinex","ETHUSD",1768955905950,3.38580075,2953.6,2951.5,1.21931682]
["bitfinex","ETHUSD",1768955905951,25.347128,2953.6,2951.5,1.21931682]
["bitfinex","ETHUSD",1768955906118,1.23694478,2953.2,2951.7,1.21931682]
["bitfinex","ETHUSD",1768955906615,1.23694478,2953.2,2951.8,0.533]
["bitfinex","ETHUSD",1768955907132,1.23694478,2953.0,2951.8,0.533]
["bitfinex","ETHUSD",1768955907334,1.23694478,2953.0,2951.9,0.533]
["bitfinex","ETHUSD",1768955907849,1.23694478,2953.0,2951.7,3.38786944]
["bitfinex","ETHUSD",1768955907850,1.23694478,2953.0,2951.6,1.3945485]
["bitfinex","ETHUSD",1768955908027,1.23694478,2953.0,2952.0,0.533]
["bitfinex","ETHUSD",1768955908829,1.23694478,2953.0,2951.6,0.17523168]
["bitfinex","ETHUSD",1768955909012,1.23694478,2952.6,2951.1,3.38852739]
["bitfinex","ETHUSD",1768955909215,1.23694478,2952.5,2951.2,0.533]
["bitfinex","ETHUSD",1768955910250,1.23694478,2952.5,2950.6,1.21931682]
["bitfinex","ETHUSD",1768955910550,1.23694478,2952.1,2950.7,0.533]
["bitfinex","ETHUSD",1768955910852,1.23694478,2952.1,2950.4,3.38932399]
["bitfinex","ETHUSD",1768955911149,0.533,2952.4,2950.5,0.99386408]
["bitfinex","ETHUSD",1768955911150,1.23694478,2951.6,2950.5,0.99386408]
["bitfinex","ETHUSD",1768955911349,1.23694478,2951.6,2950.5,0.533]
["bitfinex","ETHUSD",1768955912214,1.23694478,2951.6,2950.5,3.9222433]
["bitfinex","ETHUSD",1768955912425,1.23694478,2951.6,2950.5,5.14156012]
["bitfinex","ETHUSD",1768955913358,1.23694478,2951.6,2950.5,1.75231682]
["bitfinex","ETHUSD",1768955913553,1.23694478,2951.6,2950.6,0.17523168]
["bitfinex","ETHUSD",1768955913751,1.23694478,2952.8,2950.6,1.3945485]
["bitfinex","ETHUSD",1768955913920,6.7725441,2953.1,2950.6,1.3945485]
["bitfinex","ETHUSD",1768955913921,1.23694478,2952.6,2950.8,1.21931682]
["bitfinex","ETHUSD",1768955915019,0.05,2954.0,2950.8,1.21931682]
["bitfinex","ETHUSD",1768955915020,3.260027,2953.8,2951.8,1.21931682]
["bitfinex","ETHUSD",1768955915221,1.23694478,2953.6,2952.1,6.77483824]
["bitfinex","ETHUSD",1768955915539,0.33855709,2953.7,2952.3,1.21931682]
["bitfinex","ETHUSD",1768955915747,1.23694478,2954.1,2952.3,1.21931682]
["bitfinex","ETHUSD",1768955915948,1.23694478,2954.1,2952.5,1.21931682]
["bitfinex","ETHUSD",1768955916344,1.23694478,2954.1,2952.6,0.533]
["bitfinex","ETHUSD",1768955916545,1.23694478,2954.0,2952.7,0.533]
["bitfinex","ETHUSD",1768955916752,2.3402,2953.9,2952.1,1.21931682]
["bitfinex","ETHUSD",1768955916932,10.15543141,2954.1,2951.7,8.07864788]
["bitfinex","ETHUSD",1768955916933,1.23694478,2953.5,2952.2,0.533]
["bitfinex","ETHUSD",1768955917134,1.23694478,2953.5,2951.3,4.60757965]
["bitfinex","ETHUSD",1768955917135,1.23694478,2953.5,2951.3,1.21931682]
["bitfinex","ETHUSD",1768955917333,1.23694478,2953.3,2951.5,1.21931682]
["bitfinex","ETHUSD",1768955918630,0.533,2953.7,2951.9,1.21931682]
["bitfinex","ETHUSD",1768955918631,1.23694478,2953.7,2951.9,1.21931682]
["bitfinex","ETHUSD",1768955918835,1.23694478,2953.7,2952.1,1.21931682]
["bitfinex","ETHUSD",1768955919359,1.23694478,2953.7,2952.3,1.21931682]
["bitfinex","ETHUSD",1768955919833,1.23794478,2953.7,2952.3,1.21931682]
["bitfinex","ETHUSD",1768955920038,1.23794478,2953.7,2952.4,0.79939256]
["bitfinex","ETHUSD",1768955920356,1.23794478,2953.7,2952.5,0.533]
["bitfinex","ETHUSD",1768955921051,1.23694478,2953.6,2952.5,0.533]
["bitfinex","ETHUSD",1768955921633,1.23694478,2953.6,2952.5,3.9199502]
["bitfinex","ETHUSD",1768955921832,1.23694478,2953.6,2952.5,0.533]
["bitfinex","ETHUSD",1768955922239,1.23694478,2953.6,2952.5,3.91995151]
["bitfinex","ETHUSD",1768955922643,1.23694478,2953.6,2952.5,0.533]
["bitfinex","ETHUSD",1768955922827,1.23694478,2953.6,2952.4,3.387045]
["bitfinex","ETHUSD",1768955922828,1.23694478,2953.6,2951.9,1.21931682]
["bitfinex","ETHUSD",1768955923161,1.23694478,2953.5,2952.1,3.38740272]
["bitfinex","ETHUSD",1768955923358,1.6992153,2953.4,2952.1,3.38740272]
["bitfinex","ETHUSD",1768955923661,1.23694478,2953.3,2951.9,1.21931682]
["bitfinex","ETHUSD",1768955923849,3.84823221,2953.4,2951.5,0.002]
["bitfinex","ETHUSD",1768955923850,1.23694478,2953.0,2951.5,1.22131682]
["bitfinex","ETHUSD",1768955924168,1.23694478,2953.0,2951.6,3.91998351]
["bitfinex","ETHUSD",1768955924331,1.23694478,2953.0,2951.6,0.532]
["bitfinex","ETHUSD",1768955924758,1.23694478,2953.0,2951.7,3.3878132]
["bitfinex","ETHUSD",1768955924928,1.23694478,2953.0,2952.0,3.38752241]
["bitfinex","ETHUSD",1768955925126,2.541216,2953.3,2952.0,3.38752241]
["bitfinex","ETHUSD",1768955925335,1.89428703,2953.4,2952.1,0.533]
["bitfinex","ETHUSD",1768955925539,1.89428703,2953.4,2952.1,3.92041116]
["bitfinex","ETHUSD",1768955925762,1.43201651,2953.6,2952.2,1.5077324]
["bitfinex","ETHUSD",1768955925933,1.43201651,2953.6,2952.3,1.5077324]
["bitfinex","ETHUSD",1768955927245,0.001,2953.7,2952.3,1.5077324]
["bitfinex","ETHUSD",1768955927533,1.43201651,2953.6,2952.4,3.92001569]
["bitfinex","ETHUSD",1768955928125,1.43201651,2953.6,2952.4,7.30709061]
["bitfinex","ETHUSD",1768955928331,1.43201651,2953.6,2952.5,0.8814823]
["bitfinex","ETHUSD",1768955928953,1.43201651,2953.5,2952.3,4.89484786]
["bitfinex","ETHUSD",1768955929230,1.43201651,2953.5,2952.4,0.533]
["bitfinex","ETHUSD",1768955929442,1.43201651,2953.5,2952.4,7.30714838]
["bitfinex","ETHUSD",1768955929646,1.43201651,2953.5,2952.4,8.81488078]
["bitfinex","ETHUSD",1768955929985,0.001,2953.7,2952.4,8.81488078]
["bitfinex","ETHUSD",1768955930154,0.001,2953.7,2952.5,2.38922048]
["bitfinex","ETHUSD",1768955930726,1.43301651,2953.7,2952.5,2.38922048]
["bitfinex","ETHUSD",1768955930951,1.43301651,2953.7,2952.6,0.533]
["bitfinex","ETHUSD",1768955931760,0.001,2953.7,2952.7,1.5077324]
["bitfinex","ETHUSD",1768955931962,0.003,2954.3,2953.4,1.5077324]
["bitfinex","ETHUSD",1768955932162,1.43501651,2954.3,2953.2,0.533]
["bitfinex","ETHUSD",1768955932967,0.001,2953.7,2953.2,0.533]
["bitfinex","ETHUSD",1768955933458,0.001,2953.7,2953.3,3.38604273]
["bitfinex","ETHUSD",1768955933778,3.38380245,2955.3,2953.3,3.38604273]
["bitfinex","ETHUSD",1768955933779,1.43201651,2955.1,2953.5,1.5077324]
["bitfinex","ETHUSD",1768955934128,1.43201651,2955.1,2953.4,0.73051994]
["bitfinex","ETHUSD",1768955934343,1.43201651,2955.1,2952.8,0.533]
["bitfinex","ETHUSD",1768955934344,1.43201651,2954.7,2952.8,0.533]
["bitfinex","ETHUSD",1768955934660,6.76800272,2955.1,2952.8,0.533]
["bitfinex","ETHUSD",1768955934661,1.43201651,2954.5,2952.8,0.533]
["bitfinex","ETHUSD",1768955934862,1.43201651,2954.1,2952.8,0.533]
["bitfinex","ETHUSD",1768955935069,1.43201651,2953.9,2952.8,0.533]
["bitfinex","ETHUSD",1768955935272,1.43201651,2953.9,2952.1,1.5077324]
["bitfinex","ETHUSD",1768955935572,1.43201651,2953.3,2952.0,0.532]
["bitfinex","ETHUSD",1768955935771,1.43201651,2953.1,2951.8,3.3877561]
["bitfinex","ETHUSD",1768955936070,1.43201651,2953.1,2951.8,6.77551949]
["bitfinex","ETHUSD",1768955936237,1.43201651,2953.1,2951.9,1.5077324]
["bitfinex","ETHUSD",1768955936642,1.43201651,2953.1,2951.8,3.3877561]
["bitfinex","ETHUSD",1768955936841,1.43201651,2953.1,2951.8,4.8954885]
["bitfinex","ETHUSD",1768955937041,1.43201651,2953.1,2951.9,0.56264801]
["bitfinex","ETHUSD",1768955937572,1.43201651,2953.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1768955937774,1.43201651,2953.1,2952.0,3.91953387]
["bitfinex","ETHUSD",1768955937943,1.43201651,2953.1,2952.0,0.532]
["bitfinex","ETHUSD",1768955938472,1.43201651,2953.0,2952.0,0.532]
["bitfinex","ETHUSD",1768955939044,1.43201651,2952.8,2952.0,0.532]
["bitfinex","ETHUSD",1768955939443,1.43201651,2953.4,2952.1,1.5077324]
["bitfinex","ETHUSD",1768955939946,1.43201651,2953.3,2951.8,3.38774365]
["bitfinex","ETHUSD",1768955940142,25.347128,2953.2,2951.5,0.002]
["bitfinex","ETHUSD",1768955940476,1.43201651,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1768955940679,1.43201651,2952.7,2951.5,0.34123275]
["bitfinex","ETHUSD",1768955940981,1.43201651,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1768955941780,1.43201651,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1768955942075,1.43201651,2953.5,2951.8,1.5077324]
["bitfinex","ETHUSD",1768955942281,1.43201651,2953.3,2951.9,0.532]
["bitfinex","ETHUSD",1768955942572,1.43201651,2953.3,2952.0,0.20397324]
["bitfinex","ETHUSD",1768955942974,1.43201651,2953.3,2951.5,0.002]
["bitfinex","ETHUSD",1768955942975,1.43201651,2953.1,2951.5,0.002]
["bitfinex","ETHUSD",1768955943557,0.05,2953.8,2951.5,0.002]
["bitfinex","ETHUSD",1768955943558,1.43201651,2952.9,2951.5,0.002]
["bitfinex","ETHUSD",1768955944174,6.77277344,2953.0,2951.5,0.002]
["bitfinex","ETHUSD",1768955944175,1.43201651,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1768955945290,1.43201651,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1768955947393,1.43201651,2953.7,2952.1,1.5077324]
["bitfinex","ETHUSD",1768955947691,0.24640165,2954.4,2952.2,1.5077324]
["bitfinex","ETHUSD",1768955947692,1.43201651,2953.5,2952.2,1.5077324]
["bitfinex","ETHUSD",1768955947861,1.43201651,2953.5,2952.2,0.532]
["bitfinex","ETHUSD",1768955948464,1.43201651,2953.5,2951.7,0.002]
["bitfinex","ETHUSD",1768955948465,1.43201651,2953.3,2951.7,0.002]
["bitfinex","ETHUSD",1768955948696,1.43201651,2952.9,2951.7,0.002]
["bitfinex","ETHUSD",1768955949013,1.43201651,2952.7,2951.7,0.002]
["bitfinex","ETHUSD",1768955949575,1.43201651,2952.7,2950.0,1.5077324]
["bitfinex","ETHUSD",1768955949576,1.43201651,2952.3,2950.0,1.5077324]
["bitfinex","ETHUSD",1768955949777,1.43201651,2951.9,2950.1,3.3896294]
["bitfinex","ETHUSD",1768955950201,0.531,2951.8,2950.1,3.3896294]
["bitfinex","ETHUSD",1768955950365,1.43201651,2951.7,2950.1,10.1690606]
["bitfinex","ETHUSD",1768955950564,1.43201651,2951.7,2950.3,1.5097324]
["bitfinex","ETHUSD",1768955951791,1.43201651,2951.7,2950.4,3.38937093]
["bitfinex","ETHUSD",1768955951962,1.43201651,2951.7,2950.5,0.82885737]
["bitfinex","ETHUSD",1768955952169,1.43201651,2952.1,2950.6,2.0397324]
["bitfinex","ETHUSD",1768955952389,1.43201651,2952.1,2950.7,1.5077324]
["bitfinex","ETHUSD",1768955953371,1.43201651,2953.0,2950.7,1.5077324]
["bitfinex","ETHUSD",1768955953564,1.43201651,2952.8,2950.7,1.5077324]
["bitfinex","ETHUSD",1768955953760,1.43201651,2952.4,2951.0,6.7773636]
["bitfinex","ETHUSD",1768955953974,1.43201651,2952.4,2951.0,3.3886818]
["bitfinex","ETHUSD",1768955954570,1.43201651,2952.4,2951.0,6.7773636]
["bitfinex","ETHUSD",1768955956265,1.43201651,2952.4,2951.1,1.72482268]
["bitfinex","ETHUSD",1768955957266,0.531,2952.9,2951.0,6.7773636]
["bitfinex","ETHUSD",1768955957267,0.33856988,2953.5,2951.3,1.72482268]
["bitfinex","ETHUSD",1768955957494,0.05,2954.3,2951.5,1.72482268]
["bitfinex","ETHUSD",1768955957495,1.72397399,2954.0,2951.5,1.72482268]
["bitfinex","ETHUSD",1768955957771,1.72397399,2954.0,2951.4,1.44891329]
["bitfinex","ETHUSD",1768955957772,1.72397399,2953.8,2952.0,1.72482268]
["bitfinex","ETHUSD",1768955958104,1.72397399,2953.8,2952.2,1.72482268]
["bitfinex","ETHUSD",1768955959495,0.19640165,2954.4,2952.2,1.72482268]
["bitfinex","ETHUSD",1768955959703,1.72397399,2954.3,2952.6,1.72482268]
["bitfinex","ETHUSD",1768955959924,0.003,2955.4,2953.1,7.4443102]
["bitfinex","ETHUSD",1768955959925,1.72397399,2954.7,2953.1,7.4443102]
["bitfinex","ETHUSD",1768955960100,1.72397399,2955.3,2953.2,1.72482268]
["bitfinex","ETHUSD",1768955960290,1.72397399,2955.2,2953.4,1.72482268]
["bitfinex","ETHUSD",1768955960479,1.72397399,2955.2,2953.3,0.532]
["bitfinex","ETHUSD",1768955960480,0.1723974,2955.1,2953.6,1.72482268]
["bitfinex","ETHUSD",1768955960680,1.89637139,2955.1,2953.6,1.72482268]
["bitfinex","ETHUSD",1768955960880,1.89637139,2955.1,2953.7,0.532]
["bitfinex","ETHUSD",1768955961486,0.1723974,2955.1,2953.8,1.72482268]
["bitfinex","ETHUSD",1768955961687,0.003,2955.4,2953.9,6.7707099]
["bitfinex","ETHUSD",1768955961979,0.003,2955.4,2953.9,8.49553258]
["bitfinex","ETHUSD",1768955962175,0.003,2955.4,2953.9,11.88088753]
["bitfinex","ETHUSD",1768955962608,0.003,2955.4,2954.0,1.72482268]
["bitfinex","ETHUSD",1768955963877,0.0203203,2956.1,2954.7,1.72482268]
["bitfinex","ETHUSD",1768955964106,1.72397399,2956.0,2954.8,0.532]
["bitfinex","ETHUSD",1768955964306,0.0203203,2956.1,2954.1,6.7702515]
["bitfinex","ETHUSD",1768955964307,1.72397399,2955.8,2954.1,6.7702515]
["bitfinex","ETHUSD",1768955964476,1.72397399,2955.8,2954.2,0.532]
["bitfinex","ETHUSD",1768955964677,1.72397399,2955.8,2954.2,2.25682268]
["bitfinex","ETHUSD",1768955965108,1.72397399,2955.8,2954.3,1.72482268]
["bitfinex","ETHUSD",1768955965287,0.17442943,2955.9,2954.3,1.72482268]
["bitfinex","ETHUSD",1768955965490,0.0203203,2956.1,2954.5,1.72482268]
["bitfinex","ETHUSD",1768955965694,0.0203203,2956.1,2954.7,1.72482268]
["bitfinex","ETHUSD",1768955965881,1.74429429,2956.1,2954.7,3.38439556]
["bitfinex","ETHUSD",1768955966081,1.74429429,2956.1,2954.8,0.532]
["bitfinex","ETHUSD",1768955967025,1.74429429,2956.1,2954.8,2.25682268]
["bitfinex","ETHUSD",1768955967026,0.0203203,2956.1,2954.8,2.25682268]
["bitfinex","ETHUSD",1768955967228,0.0203203,2956.1,2954.9,0.90256566]
["bitfinex","ETHUSD",1768955967530,0.0203203,2956.1,2954.8,2.25682268]
["bitfinex","ETHUSD",1768955967822,0.0203203,2956.1,2954.8,5.641059]
["bitfinex","ETHUSD",1768955968985,0.53,2956.7,2954.8,5.641059]
["bitfinex","ETHUSD",1768955969190,1.72397399,2956.6,2954.9,1.72482268]
["bitfinex","ETHUSD",1768955969593,3.38088298,2957.9,2954.8,21.51351795]
["bitfinex","ETHUSD",1768955969594,1.72397399,2957.2,2955.4,1.72482268]
["bitfinex","ETHUSD",1768955969813,1.72397399,2957.0,2955.5,2.25682268]
["bitfinex","ETHUSD",1768955970017,1.72397399,2957.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1768955970400,0.001,2955.9,2955.4,5.1083806]
["bitfinex","ETHUSD",1768955970607,0.001,2955.9,2955.0,1.72482268]
["bitfinex","ETHUSD",1768955971201,1.72397399,2956.4,2955.3,3.3836795]
["bitfinex","ETHUSD",1768955971535,0.1723974,2956.3,2955.4,3.38363572]
["bitfinex","ETHUSD",1768955971701,0.1723974,2956.3,2955.3,3.38374676]
["bitfinex","ETHUSD",1768955971906,0.1723974,2956.3,2955.1,3.38395157]
["bitfinex","ETHUSD",1768955972106,1.72397399,2957.1,2955.2,1.72482268]
["bitfinex","ETHUSD",1768955972309,1.72397399,2957.1,2955.6,1.72482268]
["bitfinex","ETHUSD",1768955972502,1.72397399,2957.1,2955.5,7.4443102]
["bitfinex","ETHUSD",1768955972503,1.72397399,2957.5,2955.8,1.72482268]
["bitfinex","ETHUSD",1768955973651,1.72397399,2957.2,2955.4,1.72482268]
["bitfinex","ETHUSD",1768955973820,1.72397399,2957.0,2955.6,9.70113288]
["bitfinex","ETHUSD",1768955974013,1.72397399,2957.0,2955.8,3.38317883]
["bitfinex","ETHUSD",1768955974243,1.72397399,2957.0,2955.7,5.10809374]
["bitfinex","ETHUSD",1768955974753,1.72397399,2957.4,2956.0,9.16913288]
["bitfinex","ETHUSD",1768955974921,2.700339,2957.7,2956.1,2.25682268]
["bitfinex","ETHUSD",1768955975127,0.4424313,2957.6,2956.2,0.97011329]
["bitfinex","ETHUSD",1768955975744,2.670648,2957.7,2956.2,0.97011329]
["bitfinex","ETHUSD",1768955975954,3.38111982,2957.6,2956.2,0.97011329]
["bitfinex","ETHUSD",1768955976159,1.72397399,2957.5,2956.1,5.63958054]
["bitfinex","ETHUSD",1768955976333,1.72397399,2957.5,2956.2,6.7654154]
["bitfinex","ETHUSD",1768955976534,1.72397399,2957.5,2956.2,3.38267335]
["bitfinex","ETHUSD",1768955976741,1.72397399,2957.5,2956.1,0.532]
["bitfinex","ETHUSD",1768955976920,1.72397399,2957.5,2956.0,7.4443102]
["bitfinex","ETHUSD",1768955977120,1.72397399,2957.3,2955.9,3.91504959]
["bitfinex","ETHUSD",1768955977327,1.72397399,2957.3,2956.2,3.38271364]
["bitfinex","ETHUSD",1768955977534,1.72397399,2957.3,2956.1,3.38280254]
["bitfinex","ETHUSD",1768955977746,1.72397399,2957.3,2956.1,3.38276745]
["bitfinex","ETHUSD",1768955977947,1.72397399,2957.3,2955.5,0.17248227]
["bitfinex","ETHUSD",1768955978148,1.72397399,2957.3,2955.3,1.72482268]
["bitfinex","ETHUSD",1768955978149,0.18963714,2957.2,2955.3,1.72482268]
["bitfinex","ETHUSD",1768955978349,1.72397399,2957.1,2955.6,2.25682268]
["bitfinex","ETHUSD",1768955978675,0.18963714,2957.2,2956.0,7.4443102]
["bitfinex","ETHUSD",1768955978883,0.1723974,2957.4,2956.1,0.532]
["bitfinex","ETHUSD",1768955979758,1.72397399,2957.3,2956.1,0.532]
["bitfinex","ETHUSD",1768955980136,5.10544537,2957.3,2956.1,0.532]
["bitfinex","ETHUSD",1768955980439,0.1723974,2957.4,2956.1,0.532]
["bitfinex","ETHUSD",1768955980440,1.72397399,2957.2,2956.1,0.532]
["bitfinex","ETHUSD",1768955980838,1.72397399,2957.2,2955.6,7.4443102]
["bitfinex","ETHUSD",1768955981158,1.89637139,2957.1,2956.0,3.38288381]
["bitfinex","ETHUSD",1768955981548,1.89637139,2957.1,2955.7,1.27643102]
["bitfinex","ETHUSD",1768955981752,1.89637139,2957.1,2956.1,3.38281633]
["bitfinex","ETHUSD",1768955981951,1.89637139,2957.1,2956.0,3.38290204]
["bitfinex","ETHUSD",1768955982127,1.89637139,2957.1,2955.2,3.38378774]
["bitfinex","ETHUSD",1768955982128,1.72397399,2956.8,2955.2,3.38378774]
["bitfinex","ETHUSD",1768955982328,1.72397399,2956.4,2954.6,7.4443102]
["bitfinex","ETHUSD",1768955982660,1.72397399,2956.4,2954.6,0.532]
["bitfinex","ETHUSD",1768955982848,1.72397399,2956.2,2954.7,3.38440673]
["bitfinex","ETHUSD",1768955983048,1.72397399,2956.2,2954.7,3.38439162]
["bitfinex","ETHUSD",1768955983252,1.72397399,2956.0,2953.7,1.72482268]
["bitfinex","ETHUSD",1768955983459,1.72397399,2955.6,2954.0,3.3851735]
["bitfinex","ETHUSD",1768955983630,1.72397399,2955.4,2954.0,0.532]
["bitfinex","ETHUSD",1768955983966,2.047,2956.4,2954.0,0.532]
["bitfinex","ETHUSD",1768955983967,0.529,2955.7,2954.1,7.4443102]
["bitfinex","ETHUSD",1768955984165,1.72397399,2955.2,2953.3,1.72482268]
["bitfinex","ETHUSD",1768955984343,4.43108419,2955.1,2953.7,3.38549177]
["bitfinex","ETHUSD",1768955984529,1.72397399,2955.1,2953.8,3.38539122]
["bitfinex","ETHUSD",1768955985039,1.72397399,2955.1,2953.9,0.532]
["bitfinex","ETHUSD",1768955986141,1.72397399,2955.1,2953.9,3.91727733]
["bitfinex","ETHUSD",1768955986547,3.38299395,2956.0,2953.9,3.91727733]
["bitfinex","ETHUSD",1768955986548,1.9463912,2955.8,2954.2,7.4443102]
["bitfinex","ETHUSD",1768955986891,0.19463912,2955.7,2954.2,7.4443102]
["bitfinex","ETHUSD",1768955988276,0.19463912,2955.7,2954.3,3.38489659]
["bitfinex","ETHUSD",1768955988489,0.19463912,2955.7,2954.4,0.532]
["bitfinex","ETHUSD",1768955989583,2.14103032,2955.7,2954.4,0.532]
["bitfinex","ETHUSD",1768955990086,1.9463912,2955.6,2954.0,3.38514528]
["bitfinex","ETHUSD",1768955990250,1.9463912,2955.4,2954.0,0.87051453]
["bitfinex","ETHUSD",1768955990650,1.9463912,2955.3,2954.0,0.87051453]
["bitfinex","ETHUSD",1768955990989,1.9463912,2955.3,2954.0,4.25574335]
["bitfinex","ETHUSD",1768955991155,1.9463912,2955.3,2953.9,0.532]
["bitfinex","ETHUSD",1768955991363,1.9463912,2955.3,2953.9,3.917277]
["bitfinex","ETHUSD",1768955991875,1.9463912,2955.3,2953.9,0.532]
["bitfinex","ETHUSD",1768955992654,1.9463912,2955.1,2953.9,0.532]
["bitfinex","ETHUSD",1768955992855,1.9463912,2954.9,2953.4,0.91691329]
["bitfinex","ETHUSD",1768955993056,1.9463912,2954.9,2953.4,4.30274806]
["bitfinex","ETHUSD",1768955993288,0.53302569,2955.0,2953.5,2.46509948]
["bitfinex","ETHUSD",1768955993589,1.9463912,2955.2,2953.8,3.3854245]
["bitfinex","ETHUSD",1768955994486,1.9463912,2955.2,2953.5,5.85088311]
["bitfinex","ETHUSD",1768955994679,1.9463912,2955.2,2953.5,2.46509948]
["bitfinex","ETHUSD",1768955994887,1.9463912,2955.0,2953.6,3.38563292]
["bitfinex","ETHUSD",1768955995086,1.9463912,2955.0,2953.5,5.85083301]
["bitfinex","ETHUSD",1768955995260,1.9463912,2955.0,2953.4,0.91691329]
["bitfinex","ETHUSD",1768955995261,1.9463912,2954.8,2953.6,1.20877463]
["bitfinex","ETHUSD",1768955995458,1.9463912,2954.8,2953.6,0.532]
["bitfinex","ETHUSD",1768955996857,1.9463912,2954.8,2953.7,3.38558418]
["bitfinex","ETHUSD",1768955997160,1.9463912,2954.8,2953.6,0.532]
["bitfinex","ETHUSD",1768955997387,3.3843089,2954.9,2953.6,0.532]
["bitfinex","ETHUSD",1768955997388,1.9463912,2954.7,2953.6,0.532]
["bitfinex","ETHUSD",1768955997760,1.9463912,2954.7,2953.5,3.38581316]
["bitfinex","ETHUSD",1768955997970,0.19463912,2955.7,2953.3,5.31911976]
["bitfinex","ETHUSD",1768955997971,2.14103032,2954.6,2953.3,2.46509948]
["bitfinex","ETHUSD",1768955998289,0.19463912,2955.7,2953.6,8.7044039]
["bitfinex","ETHUSD",1768955998290,1.9463912,2954.9,2953.6,8.7044039]
["bitfinex","ETHUSD",1768955998493,1.9463912,2955.2,2953.7,1.93309948]
["bitfinex","ETHUSD",1768955998797,1.9463912,2955.2,2953.8,0.532]
["bitfinex","ETHUSD",1768955998798,5.33033583,2955.2,2953.8,0.532]
["bitfinex","ETHUSD",1768955999100,5.33033583,2955.2,2953.8,7.3029179]
["bitfinex","ETHUSD",1768955999101,1.9463912,2955.2,2953.8,7.3029179]
["bitfinex","ETHUSD",1768955999304,1.9463912,2955.2,2954.0,1.93309948]
["bitfinex","ETHUSD",1768956000193,1.9463912,2955.2,2953.9,0.73029179]
["bitfinex","ETHUSD",1768956000494,1.9463912,2955.1,2953.9,0.532]
["bitfinex","ETHUSD",1768956000997,1.9463912,2954.9,2953.4,0.532]
["bitfinex","ETHUSD",1768956001194,1.9463912,2954.6,2952.7,1.93309948]
["bitfinex","ETHUSD",1768956001445,1.9463912,2954.4,2953.1,1.93309948]
["bitfinex","ETHUSD",1768956001697,6.76800216,2955.1,2953.8,5.31850404]
["bitfinex","ETHUSD",1768956001698,1.9463912,2955.1,2953.8,5.31850404]
["bitfinex","ETHUSD",1768956001866,1.9463912,2955.1,2953.9,3.91734105]
["bitfinex","ETHUSD",1768956002056,1.9463912,2955.1,2953.9,5.85044053]
["bitfinex","ETHUSD",1768956002261,1.9463912,2955.1,2953.9,5.85045028]
["bitfinex","ETHUSD",1768956002492,1.9463912,2954.9,2953.2,2.12640943]
["bitfinex","ETHUSD",1768956002791,1.9463912,2954.7,2953.3,0.532]
["bitfinex","ETHUSD",1768956002992,1.9463912,2954.5,2953.3,0.532]
["bitfinex","ETHUSD",1768956003562,1.9463912,2954.5,2953.2,0.19330995]
["bitfinex","ETHUSD",1768956003758,1.9463912,2954.5,2952.9,0.532]
["bitfinex","ETHUSD",1768956004371,1.9463912,2954.5,2952.1,3.38738845]
["bitfinex","ETHUSD",1768956004372,1.9463912,2954.3,2952.5,1.93309948]
["bitfinex","ETHUSD",1768956004580,1.9463912,2954.1,2952.6,0.532]
["bitfinex","ETHUSD",1768956004782,2.4753912,2954.1,2952.6,0.532]
["bitfinex","ETHUSD",1768956004958,2.4753912,2954.1,2952.1,7.4443102]
["bitfinex","ETHUSD",1768956004959,2.19393032,2954.0,2952.7,1.93309948]
["bitfinex","ETHUSD",1768956005163,2.19393032,2954.0,2952.3,5.32023394]
["bitfinex","ETHUSD",1768956005470,1.9463912,2953.6,2952.3,1.93309948]
["bitfinex","ETHUSD",1768956005669,1.9463912,2953.4,2952.1,3.38733317]
["bitfinex","ETHUSD",1768956005874,1.9463912,2953.4,2952.1,2.46509948]
["bitfinex","ETHUSD",1768956006084,2.19403032,2953.4,2952.4,3.3870692]
["bitfinex","ETHUSD",1768956006260,1.9463912,2953.9,2952.7,3.38671071]
["bitfinex","ETHUSD",1768956006457,1.9463912,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1768956006674,1.9463912,2953.9,2952.7,0.532]
["bitfinex","ETHUSD",1768956006868,1.9463912,2953.7,2952.7,0.532]
["bitfinex","ETHUSD",1768956007562,1.9463912,2953.7,2952.4,0.534]
["bitfinex","ETHUSD",1768956007763,1.9463912,2953.5,2952.4,0.534]
["bitfinex","ETHUSD",1768956008195,1.9463912,2953.5,2952.4,0.002]
["bitfinex","ETHUSD",1768956008392,1.9463912,2953.4,2952.4,0.002]
["bitfinex","ETHUSD",1768956009086,1.9463912,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1768956010275,0.87173303,2953.6,2952.4,1.93509948]
["bitfinex","ETHUSD",1768956010470,1.9463912,2953.5,2952.5,0.19350995]
["bitfinex","ETHUSD",1768956010700,1.9463912,2953.5,2952.4,0.002]
["bitfinex","ETHUSD",1768956011179,5.33222347,2953.5,2952.4,0.002]
["bitfinex","ETHUSD",1768956011508,1.9463912,2953.4,2952.4,0.002]
["bitfinex","ETHUSD",1768956011672,1.9463912,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1768956012018,1.9463912,2953.2,2951.9,0.532]
["bitfinex","ETHUSD",1768956012177,2.19403032,2953.1,2951.9,0.532]
["bitfinex","ETHUSD",1768956012379,2.19403032,2953.1,2951.7,1.93309948]
["bitfinex","ETHUSD",1768956012583,2.19403032,2953.1,2951.5,3.38803796]
["bitfinex","ETHUSD",1768956013268,1.9463912,2952.9,2951.5,3.38810774]
["bitfinex","ETHUSD",1768956013699,1.9463912,2952.9,2951.6,1.93309948]
["bitfinex","ETHUSD",1768956013901,1.9463912,2952.9,2951.5,6.77621548]
["bitfinex","ETHUSD",1768956013902,0.21940303,2952.9,2951.8,1.93309948]
["bitfinex","ETHUSD",1768956014201,1.9463912,2952.9,2951.7,0.8709315]
["bitfinex","ETHUSD",1768956015099,2.59418,2953.2,2951.8,1.93309948]
["bitfinex","ETHUSD",1768956015403,3.38563068,2953.7,2951.7,0.8709315]
["bitfinex","ETHUSD",1768956015404,1.91958979,2953.9,2952.3,2.01789315]
["bitfinex","ETHUSD",1768956015702,1.91958979,2953.9,2951.9,10.16294589]
["bitfinex","ETHUSD",1768956015703,1.91958979,2953.9,2952.5,2.01789315]
["bitfinex","ETHUSD",1768956016003,1.91958979,2954.3,2952.5,2.01789315]
["bitfinex","ETHUSD",1768956016369,0.53,2954.5,2952.8,2.01789315]
["bitfinex","ETHUSD",1768956016580,0.24495898,2954.4,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956016816,1.91958979,2954.8,2953.2,2.01789315]
["bitfinex","ETHUSD",1768956017322,1.91958979,2954.8,2953.4,2.01789315]
["bitfinex","ETHUSD",1768956017786,5.30399917,2954.8,2953.4,2.01789315]
["bitfinex","ETHUSD",1768956018217,0.53,2954.9,2953.4,2.01789315]
["bitfinex","ETHUSD",1768956018908,2.44958979,2954.9,2953.5,0.532]
["bitfinex","ETHUSD",1768956019122,0.001,2954.2,2953.6,0.25498932]
["bitfinex","ETHUSD",1768956019322,0.001,2954.2,2953.6,3.64065766]
["bitfinex","ETHUSD",1768956020301,0.001,2954.2,2953.6,7.02635646]
["bitfinex","ETHUSD",1768956020502,0.53,2954.9,2953.7,2.01789315]
["bitfinex","ETHUSD",1768956020914,1.91958979,2954.8,2953.6,0.25498932]
["bitfinex","ETHUSD",1768956021207,2.50297255,2954.7,2953.7,0.41727259]
["bitfinex","ETHUSD",1768956021411,1.91958979,2954.7,2953.7,3.80285637]
["bitfinex","ETHUSD",1768956021919,1.91958979,2954.7,2953.7,0.41727259]
["bitfinex","ETHUSD",1768956022121,1.91958979,2954.7,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956022122,1.91958979,2954.6,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956022322,1.91958979,2954.6,2953.2,3.38608787]
["bitfinex","ETHUSD",1768956022493,1.91958979,2954.6,2953.1,0.532]
["bitfinex","ETHUSD",1768956022689,1.91958979,2954.4,2952.6,2.01789315]
["bitfinex","ETHUSD",1768956022895,2.11154877,2954.3,2953.0,3.38633912]
["bitfinex","ETHUSD",1768956023222,2.11154877,2954.3,2953.1,3.38620549]
["bitfinex","ETHUSD",1768956023399,1.91958979,2954.3,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956024024,0.003,2955.3,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956024025,1.91958979,2954.7,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956024206,0.53,2954.6,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956024524,1.91958979,2954.5,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956025095,2.44958979,2954.5,2953.0,2.01789315]
["bitfinex","ETHUSD",1768956025316,3.03299338,2954.5,2953.1,2.89698231]
["bitfinex","ETHUSD",1768956025531,6.41770821,2954.5,2953.2,0.532]
["bitfinex","ETHUSD",1768956025712,1.91958979,2954.4,2953.2,0.532]
["bitfinex","ETHUSD",1768956026333,1.91958979,2954.4,2952.8,2.01789315]
["bitfinex","ETHUSD",1768956026537,1.91958979,2954.4,2953.1,0.532]
["bitfinex","ETHUSD",1768956026695,1.91958979,2954.2,2953.1,0.532]
["bitfinex","ETHUSD",1768956029106,0.53,2954.1,2953.1,5.9361392]
["bitfinex","ETHUSD",1768956029306,0.53,2954.3,2953.1,2.54989315]
["bitfinex","ETHUSD",1768956029506,1.91958979,2954.2,2953.1,3.91826535]
["bitfinex","ETHUSD",1768956029900,1.91958979,2954.2,2953.1,0.532]
["bitfinex","ETHUSD",1768956030117,3.91493915,2954.3,2953.1,0.532]
["bitfinex","ETHUSD",1768956030118,1.91958979,2954.0,2953.1,0.532]
["bitfinex","ETHUSD",1768956030930,1.91958979,2954.0,2952.6,0.532]
["bitfinex","ETHUSD",1768956031423,1.91958979,2954.0,2952.7,5.40456797]
["bitfinex","ETHUSD",1768956031993,1.91958979,2953.9,2952.7,5.40456797]
["bitfinex","ETHUSD",1768956032198,1.91958979,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1768956032399,0.19195898,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1768956032607,2.11154877,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1768956032808,1.91958979,2953.7,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956033803,1.91958979,2953.5,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956034311,1.91958979,2953.3,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956034631,10.1570964,2953.6,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956034632,1.91958979,2953.1,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956035930,5.30597651,2953.0,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956036229,1.91958979,2952.9,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956039048,1.91958979,2952.8,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956039198,2.45020947,2952.7,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956039603,1.91958979,2952.6,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956041507,1.91958979,2952.5,2952.3,4.01e-06]
["bitfinex","ETHUSD",1768956041746,1.91958979,2952.5,2951.3,2.01989315]
["bitfinex","ETHUSD",1768956041910,1.91958979,2952.5,2951.0,3.92264728]
["bitfinex","ETHUSD",1768956042110,1.91958979,2952.3,2951.1,0.59405404]
["bitfinex","ETHUSD",1768956042305,1.91958979,2952.1,2951.0,0.534]
["bitfinex","ETHUSD",1768956043207,1.91958979,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1768956044003,1.91958979,2952.0,2951.0,5.40854162]
["bitfinex","ETHUSD",1768956044229,0.53,2951.9,2951.0,5.40854162]
["bitfinex","ETHUSD",1768956044430,0.53,2951.9,2951.0,2.56074731]
["bitfinex","ETHUSD",1768956044909,0.53,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1768956045118,2.00832581,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1768956046043,0.53,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1768956047752,3.91766112,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1768956048039,2.40009192,2951.8,2951.0,4e-06]
["bitfinex","ETHUSD",1768956048928,0.53,2951.7,2951.0,4e-06]
["bitfinex","ETHUSD",1768956049120,2.00832581,2951.6,2951.0,4e-06]
["bitfinex","ETHUSD",1768956049753,3.38810774,2951.5,2951.0,4e-06]
["bitfinex","ETHUSD",1768956050051,0.33881077,2951.4,2951.0,4e-06]
["bitfinex","ETHUSD",1768956050226,0.53,2951.3,2951.0,4e-06]
["bitfinex","ETHUSD",1768956050618,2.53832581,2951.3,2951.0,4e-06]
["bitfinex","ETHUSD",1768956050839,2.00832581,2951.2,2951.0,4e-06]
["bitfinex","ETHUSD",1768956052955,0.53,2951.2,2951.0,4e-06]
["bitfinex","ETHUSD",1768956053637,0.53,2951.1,2951.0,4e-06]
["bitfinex","ETHUSD",1768956055763,2.79215839,2951.1,2951.0,4e-06]
["bitfinex","ETHUSD",1768956055934,6.18072536,2951.1,2951.0,4e-06]
["bitfinex","ETHUSD",1768956056142,2.00832581,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1768956058078,2.00832581,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1768956058439,2.00832581,2950.9,2949.8,4e-06]
["bitfinex","ETHUSD",1768956058672,6.77747318,2951.0,2949.8,4e-06]
["bitfinex","ETHUSD",1768956058673,2.00832581,2950.7,2949.8,4e-06]
["bitfinex","ETHUSD",1768956058976,0.8785799,2950.8,2949.8,4e-06]
["bitfinex","ETHUSD",1768956058977,2.00832581,2950.5,2949.8,4e-06]
["bitfinex","ETHUSD",1768956060352,0.531,2950.4,2949.8,4e-06]
["bitfinex","ETHUSD",1768956060962,0.25483258,2951.1,2949.8,2.1592335]
["bitfinex","ETHUSD",1768956061165,0.531,2951.0,2949.8,2.1592335]
["bitfinex","ETHUSD",1768956061349,0.25483258,2951.1,2949.8,2.1592335]
["bitfinex","ETHUSD",1768956061350,0.001,2951.1,2949.8,2.1592335]
["bitfinex","ETHUSD",1768956061552,2.53932581,2951.0,2949.8,2.1592335]
["bitfinex","ETHUSD",1768956061771,0.531,2950.9,2949.8,2.1592335]
["bitfinex","ETHUSD",1768956061973,2.00932581,2951.1,2949.8,3.39004042]
["bitfinex","ETHUSD",1768956062182,0.73193258,2951.0,2950.0,2.1592295]
["bitfinex","ETHUSD",1768956062391,0.20093258,2951.0,2950.0,2.1592295]
["bitfinex","ETHUSD",1768956062682,0.531,2950.9,2950.0,2.1592295]
["bitfinex","ETHUSD",1768956062884,0.531,2950.8,2950.0,2.1592295]
["bitfinex","ETHUSD",1768956065480,0.531,2950.8,2950.1,2.1592295]
["bitfinex","ETHUSD",1768956065665,0.531,2950.8,2950.1,2.78193623]
["bitfinex","ETHUSD",1768956067462,0.531,2950.8,2950.1,2.1592295]
["bitfinex","ETHUSD",1768956067856,0.001,2951.1,2950.2,2.1592295]
["bitfinex","ETHUSD",1768956068363,0.001,2951.1,2950.2,2.1612295]
["bitfinex","ETHUSD",1768956069283,2.00932581,2951.1,2950.2,2.1612295]
["bitfinex","ETHUSD",1768956069466,0.531,2951.0,2950.3,2.1592295]
["bitfinex","ETHUSD",1768956069668,0.531,2951.0,2950.3,3.05327007]
["bitfinex","ETHUSD",1768956070069,0.531,2951.0,2950.3,0.89404057]
["bitfinex","ETHUSD",1768956070261,0.531,2951.0,2950.2,3.39159913]
["bitfinex","ETHUSD",1768956070461,0.531,2951.0,2950.2,5.55082863]
["bitfinex","ETHUSD",1768956070662,0.531,2951.0,2950.2,2.1612295]
["bitfinex","ETHUSD",1768956070863,2.00932581,2951.1,2950.2,2.1612295]
["bitfinex","ETHUSD",1768956071058,0.001,2951.1,2950.3,2.1592295]
["bitfinex","ETHUSD",1768956071262,0.531,2951.0,2950.4,2.1592295]
["bitfinex","ETHUSD",1768956073981,0.001,2951.1,2950.4,2.1592295]
["bitfinex","ETHUSD",1768956074182,0.532,2951.1,2950.4,2.1592295]
["bitfinex","ETHUSD",1768956074583,0.532,2951.1,2950.5,2.1592295]
["bitfinex","ETHUSD",1768956074788,0.001,2951.1,2950.5,2.1592295]
["bitfinex","ETHUSD",1768956075158,0.001,2951.1,2950.2,2.01464466]
["bitfinex","ETHUSD",1768956075383,0.001,2951.1,2950.2,5.40418045]
["bitfinex","ETHUSD",1768956075891,2.08550783,2951.1,2950.2,5.40418045]
["bitfinex","ETHUSD",1768956076074,2.08550783,2951.1,2950.2,5.4041978]
["bitfinex","ETHUSD",1768956076075,0.26165078,2951.0,2950.2,5.4041978]
["bitfinex","ETHUSD",1768956076587,0.26165078,2951.0,2950.3,2.01264466]
["bitfinex","ETHUSD",1768956076795,2.08550783,2951.1,2950.3,2.01264466]
["bitfinex","ETHUSD",1768956078616,2.08550783,2951.1,2950.3,5.40210663]
["bitfinex","ETHUSD",1768956079180,0.532,2951.1,2950.4,2.01264466]
["bitfinex","ETHUSD",1768956080584,0.001,2950.8,2950.4,2.01264466]
["bitfinex","ETHUSD",1768956081694,0.532,2951.1,2950.4,2.01264466]
["bitfinex","ETHUSD",1768956081695,0.001,2951.1,2950.6,2.01264466]
["bitfinex","ETHUSD",1768956081892,0.532,2951.1,2950.6,2.01264466]
["bitfinex","ETHUSD",1768956084168,2.08450783,2951.0,2950.3,2.01264466]
["bitfinex","ETHUSD",1768956085269,2.08450783,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1768956086799,2.05332669,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1768956088374,0.531,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1768956088602,2.61550783,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1768956088805,2.61550783,2950.9,2950.2,2.01464466]
["bitfinex","ETHUSD",1768956089399,2.08450783,2950.8,2950.2,2.01464466]
["bitfinex","ETHUSD",1768956089913,2.61550783,2950.8,2950.2,2.01464466]
["bitfinex","ETHUSD",1768956090379,0.001,2951.1,2950.2,2.01464466]
["bitfinex","ETHUSD",1768956090380,2.08450783,2951.0,2950.3,2.01264466]
["bitfinex","ETHUSD",1768956090587,2.08450783,2950.8,2950.2,0.88161775]
["bitfinex","ETHUSD",1768956090906,2.08450783,2950.8,2950.2,2.89426241]
["bitfinex","ETHUSD",1768956091072,2.08450783,2950.8,2950.2,6.28385655]
["bitfinex","ETHUSD",1768956091272,2.08450783,2950.8,2950.2,2.89426241]
["bitfinex","ETHUSD",1768956091604,2.08450783,2951.0,2950.2,6.28384846]
["bitfinex","ETHUSD",1768956091812,0.531,2950.9,2950.3,2.01264466]
["bitfinex","ETHUSD",1768956091998,2.08450783,2951.0,2950.3,2.01264466]
["bitfinex","ETHUSD",1768956092321,2.08450783,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1768956092509,0.001,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1768956092708,0.001,2950.9,2950.4,2.01464466]
["bitfinex","ETHUSD",1768956092890,2.08450783,2951.3,2950.4,2.01464466]
["bitfinex","ETHUSD",1768956092891,0.531,2951.3,2950.8,8.21858345]
["bitfinex","ETHUSD",1768956093089,0.531,2951.3,2950.8,6.20593879]
["bitfinex","ETHUSD",1768956093598,2.61550783,2951.3,2950.6,2.01264466]
["bitfinex","ETHUSD",1768956094000,0.531,2951.3,2950.6,2.01264466]
["bitfinex","ETHUSD",1768956094189,0.531,2951.3,2950.7,2.83450301]
["bitfinex","ETHUSD",1768956094388,2.08450783,2951.5,2950.8,2.01264466]
["bitfinex","ETHUSD",1768956094586,0.531,2951.4,2950.8,2.01264466]
["bitfinex","ETHUSD",1768956094790,2.61550783,2951.4,2950.7,0.82185835]
["bitfinex","ETHUSD",1768956095022,2.08450783,2951.3,2950.5,6.20593879]
["bitfinex","ETHUSD",1768956095232,2.08450783,2951.3,2950.4,3.1762153]
["bitfinex","ETHUSD",1768956095396,2.08450783,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1768956096188,2.08450783,2951.3,2950.4,3.39134068]
["bitfinex","ETHUSD",1768956096394,2.08450783,2951.3,2950.4,2.01464466]
["bitfinex","ETHUSD",1768956096620,2.08450783,2951.1,2950.5,7.08530042]
["bitfinex","ETHUSD",1768956096930,2.08450783,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1768956099794,0.531,2951.2,2950.5,6.20593879]
["bitfinex","ETHUSD",1768956100210,2.08450783,2951.2,2950.4,2.01464466]
["bitfinex","ETHUSD",1768956100412,0.531,2951.1,2950.4,2.01464466]
["bitfinex","ETHUSD",1768956100995,2.08450783,2951.0,2950.4,2.01464466]
["bitfinex","ETHUSD",1768956101222,2.08450783,2951.0,2950.4,1.16320693]
["bitfinex","ETHUSD",1768956101405,2.08450783,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1768956104511,2.08450783,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1768956104712,2.06949547,2950.9,2950.0,6.01e-06]
["bitfinex","ETHUSD",1768956105358,2.06949547,2950.9,2949.6,8.21659746]
["bitfinex","ETHUSD",1768956105648,2.06949547,2950.9,2949.5,0.002]
["bitfinex","ETHUSD",1768956105649,2.10542533,2950.7,2949.5,0.002]
["bitfinex","ETHUSD",1768956105805,2.10542533,2950.5,2949.5,6.19994879]
["bitfinex","ETHUSD",1768956106144,0.531,2950.4,2949.8,6.20593879]
["bitfinex","ETHUSD",1768956106352,2.63642533,2950.4,2949.8,6.20593879]
["bitfinex","ETHUSD",1768956106927,2.63642533,2950.4,2949.6,3.3902283]
["bitfinex","ETHUSD",1768956107128,2.10542533,2950.3,2949.5,8.4565906]
["bitfinex","ETHUSD",1768956107950,2.10542533,2950.3,2949.5,11.84694022]
["bitfinex","ETHUSD",1768956108157,2.36906786,2950.3,2949.5,9.59628841]
["bitfinex","ETHUSD",1768956108326,2.36906786,2950.3,2949.6,3.39027425]
["bitfinex","ETHUSD",1768956108526,2.10542533,2950.3,2949.6,3.39027425]
["bitfinex","ETHUSD",1768956108960,2.10542533,2950.3,2949.5,11.84696709]
["bitfinex","ETHUSD",1768956109310,2.10542533,2950.3,2949.5,8.4565906]
["bitfinex","ETHUSD",1768956109615,2.10542533,2950.3,2949.5,11.84699363]
["bitfinex","ETHUSD",1768956109955,2.10542533,2950.3,2949.5,1.52375967]
["bitfinex","ETHUSD",1768956110262,2.10542533,2950.3,2949.3,2.25065181]
["bitfinex","ETHUSD",1768956110412,2.10542533,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1768956110413,2.10542533,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1768956111018,2.10542533,2950.1,2949.2,0.002]
["bitfinex","ETHUSD",1768956111443,2.10542533,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1768956111618,2.36906786,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1768956114845,2.10542533,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1768956115047,3.38905296,2950.7,2949.2,0.002]
["bitfinex","ETHUSD",1768956115048,6.20593879,2950.9,2949.5,6.20593879]
["bitfinex","ETHUSD",1768956115373,2.10542533,2950.7,2949.8,8.4565906]
["bitfinex","ETHUSD",1768956115524,2.36916786,2950.7,2949.8,8.4565906]
["bitfinex","ETHUSD",1768956115865,2.36916786,2950.7,2949.8,2.25065181]
["bitfinex","ETHUSD",1768956116025,2.36916786,2950.7,2949.5,6.20593879]
["bitfinex","ETHUSD",1768956116026,2.36916786,2950.7,2949.5,8.4565906]
["bitfinex","ETHUSD",1768956116225,2.36916786,2950.7,2949.5,11.8469883]
["bitfinex","ETHUSD",1768956116661,2.36916786,2950.7,2949.6,5.64092582]
["bitfinex","ETHUSD",1768956116849,2.36916786,2950.7,2949.7,1.18468646]
["bitfinex","ETHUSD",1768956117158,2.36916786,2950.7,2949.7,3.43533827]
["bitfinex","ETHUSD",1768956117469,2.36916786,2950.7,2949.7,6.82550489]
["bitfinex","ETHUSD",1768956117625,2.36916786,2950.7,2949.7,3.43533827]
["bitfinex","ETHUSD",1768956117818,0.001,2950.0,2949.7,3.43533827]
["bitfinex","ETHUSD",1768956118037,0.532,2950.3,2949.7,3.43533827]
["bitfinex","ETHUSD",1768956119056,2.63742533,2950.3,2949.7,1.18468646]
["bitfinex","ETHUSD",1768956119221,2.63742533,2950.3,2949.5,8.4565906]
["bitfinex","ETHUSD",1768956119418,2.10542533,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1768956121682,2.10542533,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1768956125553,0.532,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1768956125755,2.10542533,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1768956125982,0.26374253,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1768956128088,5.47277078,2951.0,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956128089,0.532,2949.7,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956128388,0.532,2949.8,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956128765,2.10542533,2950.1,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956128968,0.532,2949.8,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956129898,0.532,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1768956130068,0.532,2949.8,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956130767,0.532,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1768956130970,0.79574253,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1768956131352,2.10542533,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1768956132759,0.532,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1768956132957,0.532,2949.8,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956133154,2.10542533,2950.1,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956133376,0.532,2950.0,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956133684,2.63742533,2950.0,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956134179,2.10542533,2950.0,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956134381,0.532,2949.9,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956136080,2.10542533,2950.0,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956136284,0.532,2949.8,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956137692,2.15869959,2950.2,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956137895,0.532,2949.9,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956138491,2.15869959,2950.2,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956138697,0.532,2950.1,2949.4,2.25265181]
["bitfinex","ETHUSD",1768956138997,0.532,2950.1,2949.7,2.24908626]
["bitfinex","ETHUSD",1768956140695,0.532,2950.2,2949.7,2.24908626]
["bitfinex","ETHUSD",1768956140908,0.532,2950.2,2949.8,2.24908626]
["bitfinex","ETHUSD",1768956141082,0.532,2950.3,2949.8,2.24908626]
["bitfinex","ETHUSD",1768956142782,2.69069959,2950.3,2949.8,2.24908626]
["bitfinex","ETHUSD",1768956143693,2.69069959,2950.3,2949.7,0.84614613]
["bitfinex","ETHUSD",1768956144008,2.69069959,2950.3,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956144777,2.69069959,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1768956145278,2.69069959,2950.3,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956146287,2.69069959,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1768956149103,0.532,2950.2,2949.7,2.24908626]
["bitfinex","ETHUSD",1768956150590,2.15869959,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1768956151393,2.15869959,2950.1,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956153208,2.15869959,2950.3,2949.7,2.24908626]
["bitfinex","ETHUSD",1768956153382,0.532,2950.2,2949.7,2.24908626]
["bitfinex","ETHUSD",1768956153707,2.69069959,2950.3,2949.7,2.24908626]
["bitfinex","ETHUSD",1768956153912,2.15869959,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1768956154103,0.001,2949.9,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956156310,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1768956156905,0.001,2949.9,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956160998,0.001,2949.9,2949.6,2.22408626]
["bitfinex","ETHUSD",1768956162288,2.15969959,2949.9,2949.4,2.25108626]
["bitfinex","ETHUSD",1768956162802,0.001,2949.9,2949.4,2.25108626]
["bitfinex","ETHUSD",1768956164327,0.001,2949.9,2949.6,2.24908626]
["bitfinex","ETHUSD",1768956165719,0.001,2949.9,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956166027,0.001,2949.7,2949.6,2.25108626]
["bitfinex","ETHUSD",1768956168033,2.14953079,2950.6,2949.8,2.04550124]
["bitfinex","ETHUSD",1768956168317,2.14953079,2950.6,2950.0,8.25787631]
["bitfinex","ETHUSD",1768956168519,2.14953079,2950.6,2950.0,2.04550124]
["bitfinex","ETHUSD",1768956172909,2.68253079,2950.6,2950.0,2.04550124]
["bitfinex","ETHUSD",1768956174249,2.14953079,2951.0,2950.0,2.04550124]
["bitfinex","ETHUSD",1768956174438,2.68253079,2950.9,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956174641,0.533,2950.9,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956174818,2.68253079,2950.9,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956176121,2.68253079,2950.9,2950.2,6.21237507]
["bitfinex","ETHUSD",1768956176318,2.68253079,2950.9,2950.1,2.04550124]
["bitfinex","ETHUSD",1768956176511,2.68253079,2950.9,2950.1,2.87128887]
["bitfinex","ETHUSD",1768956176712,2.68253079,2950.9,2950.2,2.04550124]
["bitfinex","ETHUSD",1768956179048,0.001,2950.7,2950.2,2.04550124]
["bitfinex","ETHUSD",1768956179234,2.15053079,2950.7,2950.2,2.04550124]
["bitfinex","ETHUSD",1768956180247,2.15053079,2950.7,2950.0,2.04550124]
["bitfinex","ETHUSD",1768956180413,2.14953079,2950.5,2949.8,2.04550124]
["bitfinex","ETHUSD",1768956180613,2.14953079,2950.3,2949.8,2.04550124]
["bitfinex","ETHUSD",1768956180815,2.14953079,2950.3,2949.6,2.04750124]
["bitfinex","ETHUSD",1768956181944,2.14953079,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1768956182147,2.14953079,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1768956182318,0.533,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1768956182518,0.533,2950.0,2949.6,2.04750124]
["bitfinex","ETHUSD",1768956182950,2.36458387,2950.6,2949.7,2.04550124]
["bitfinex","ETHUSD",1768956183244,2.68253079,2950.5,2949.7,2.04550124]
["bitfinex","ETHUSD",1768956183748,0.001,2950.7,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956183946,2.14953079,2950.9,2950.3,1.92420848]
["bitfinex","ETHUSD",1768956183947,0.533,2950.9,2950.3,1.92420848]
["bitfinex","ETHUSD",1768956184125,0.533,2950.9,2949.7,8.48028697]
["bitfinex","ETHUSD",1768956184126,2.14953079,2950.8,2949.9,2.04550124]
["bitfinex","ETHUSD",1768956185635,2.68253079,2950.7,2949.9,2.04550124]
["bitfinex","ETHUSD",1768956186047,0.533,2950.6,2949.9,2.04550124]
["bitfinex","ETHUSD",1768956186250,0.533,2950.5,2950.0,2.04550124]
["bitfinex","ETHUSD",1768956187755,2.14953079,2951.1,2950.0,2.04550124]
["bitfinex","ETHUSD",1768956187943,2.68253079,2951.0,2950.2,2.04550124]
["bitfinex","ETHUSD",1768956191261,0.001,2950.8,2950.2,2.04550124]
["bitfinex","ETHUSD",1768956191630,0.533,2950.7,2950.2,2.04550124]
["bitfinex","ETHUSD",1768956191827,0.533,2950.7,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956194164,0.001,2950.8,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956194544,0.534,2950.8,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956195162,2.74216875,2950.8,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956195565,0.001,2950.8,2950.3,2.04550124]
["bitfinex","ETHUSD",1768956195770,2.74116875,2951.1,2950.4,2.4410052]
["bitfinex","ETHUSD",1768956195941,2.74116875,2951.1,2950.4,2.11998958]
["bitfinex","ETHUSD",1768956196264,2.74116875,2951.1,2950.3,6.20924158]
["bitfinex","ETHUSD",1768956196790,0.533,2951.0,2950.4,2.11998958]
["bitfinex","ETHUSD",1768956196942,2.20816875,2951.0,2950.4,2.11998958]
["bitfinex","ETHUSD",1768956197142,0.533,2950.9,2950.4,2.11998958]
["bitfinex","ETHUSD",1768956198398,0.533,2950.9,2950.5,2.11998958]
["bitfinex","ETHUSD",1768956199172,0.533,2951.1,2950.7,2.11998958]
["bitfinex","ETHUSD",1768956199674,0.533,2951.3,2950.7,2.11998958]
["bitfinex","ETHUSD",1768956200170,2.74116875,2951.3,2950.7,2.11998958]
["bitfinex","ETHUSD",1768956200378,2.74116875,2951.3,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956201691,0.533,2951.3,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956201995,2.74116875,2951.3,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956202161,0.533,2951.2,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956202996,2.20816875,2951.5,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956203180,0.533,2951.4,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956203583,0.001,2951.1,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956203767,0.533,2951.4,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956206181,2.20816875,2951.5,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956206402,2.74116875,2951.4,2950.9,8.32923116]
["bitfinex","ETHUSD",1768956206566,2.74116875,2951.4,2950.9,9.35463027]
["bitfinex","ETHUSD",1768956206767,2.20816875,2951.4,2950.9,9.35463027]
["bitfinex","ETHUSD",1768956206966,2.20816875,2951.4,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956207161,2.74116875,2951.4,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956208102,2.74116875,2951.4,2950.9,1.02539911]
["bitfinex","ETHUSD",1768956208307,2.74116875,2951.4,2950.4,2.11998958]
["bitfinex","ETHUSD",1768956208474,2.20816875,2951.3,2950.4,2.11998958]
["bitfinex","ETHUSD",1768956209595,2.20816875,2951.3,2950.4,3.38935996]
["bitfinex","ETHUSD",1768956209908,2.20816875,2951.3,2950.5,2.11998958]
["bitfinex","ETHUSD",1768956210277,2.20816875,2951.6,2950.6,2.11998958]
["bitfinex","ETHUSD",1768956210507,2.20816875,2951.5,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956210739,0.533,2951.4,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956211938,2.20816875,2951.5,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956211939,2.74116875,2951.5,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956212816,2.20816875,2951.5,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956213006,0.533,2951.5,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956213201,0.533,2951.5,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956213438,2.20816875,2951.6,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956213757,0.533,2951.5,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956214403,2.74116875,2951.5,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956215235,0.001,2951.3,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956215425,0.001,2951.3,2951.0,3.0700947]
["bitfinex","ETHUSD",1768956215629,0.001,2951.3,2950.9,3.2918096]
["bitfinex","ETHUSD",1768956218331,0.001,2951.3,2951.0,2.11998958]
["bitfinex","ETHUSD",1768956219017,2.20816875,2952.0,2951.2,2.11998958]
["bitfinex","ETHUSD",1768956219256,3.38625061,2953.2,2951.1,6.20924158]
["bitfinex","ETHUSD",1768956219257,6.20924158,2953.3,2951.8,2.11998958]
["bitfinex","ETHUSD",1768956219423,6.20924158,2953.3,2951.7,6.20924158]
["bitfinex","ETHUSD",1768956219424,2.74116875,2953.2,2952.0,8.32923116]
["bitfinex","ETHUSD",1768956219622,2.20816875,2953.0,2952.0,8.32923116]
["bitfinex","ETHUSD",1768956219818,2.20816875,2952.8,2952.1,2.11998958]
["bitfinex","ETHUSD",1768956221519,2.74116875,2952.7,2952.1,2.11998958]
["bitfinex","ETHUSD",1768956221724,2.20816875,2952.6,2952.0,2.11998958]
["bitfinex","ETHUSD",1768956222451,0.533,2952.6,2952.0,2.11998958]
["bitfinex","ETHUSD",1768956222649,2.74116875,2952.6,2951.8,2.11998958]
["bitfinex","ETHUSD",1768956222851,2.20816875,2952.2,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956223054,2.20816875,2952.0,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956223646,2.20816875,2952.0,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956223847,2.20816875,2952.0,2950.8,2.11998958]
["bitfinex","ETHUSD",1768956224568,2.20816875,2952.0,2950.8,5.50885798]
["bitfinex","ETHUSD",1768956224873,2.20816875,2952.0,2950.9,2.11998958]
["bitfinex","ETHUSD",1768956225050,2.19086169,2951.8,2951.0,2.20695258]
["bitfinex","ETHUSD",1768956225244,2.72782874,2951.7,2951.0,2.20695258]
["bitfinex","ETHUSD",1768956226175,2.55311972,2951.9,2951.0,2.20695258]
["bitfinex","ETHUSD",1768956226339,3.38710454,2952.4,2951.4,2.25931375]
["bitfinex","ETHUSD",1768956226340,2.19482874,2952.4,2951.4,2.25931375]
["bitfinex","ETHUSD",1768956226653,2.72782874,2952.6,2951.7,2.25931375]
["bitfinex","ETHUSD",1768956226870,2.72782874,2952.6,2951.9,2.25931375]
["bitfinex","ETHUSD",1768956227767,2.19482874,2952.4,2951.8,0.84685553]
["bitfinex","ETHUSD",1768956227936,2.19482874,2952.4,2951.5,2.25931375]
["bitfinex","ETHUSD",1768956230564,2.19482874,2952.4,2951.3,9.00355533]
["bitfinex","ETHUSD",1768956230769,2.19482874,2952.3,2951.4,2.25931375]
["bitfinex","ETHUSD",1768956233042,2.19482874,2952.3,2951.5,2.25931375]
["bitfinex","ETHUSD",1768956233237,2.19482874,2952.3,2951.5,3.15966928]
["bitfinex","ETHUSD",1768956233441,2.19482874,2952.1,2951.5,0.90035553]
["bitfinex","ETHUSD",1768956233771,2.19482874,2952.1,2951.0,2.26131375]
["bitfinex","ETHUSD",1768956233968,2.19482874,2952.1,2951.0,3.39066689]
["bitfinex","ETHUSD",1768956234287,2.19482874,2952.1,2951.1,2.25931375]
["bitfinex","ETHUSD",1768956235575,2.19482874,2952.1,2951.2,2.25931375]
["bitfinex","ETHUSD",1768956237974,0.533,2952.0,2951.3,2.25931375]
["bitfinex","ETHUSD",1768956238277,0.533,2952.1,2951.5,2.25931375]
["bitfinex","ETHUSD",1768956239760,2.19482874,2952.3,2951.5,2.26131375]
["bitfinex","ETHUSD",1768956240075,2.72882874,2952.2,2951.5,2.26131375]
["bitfinex","ETHUSD",1768956241783,2.72882874,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1768956241979,2.72882874,2952.2,2951.0,6.21124158]
["bitfinex","ETHUSD",1768956241980,2.19482874,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1768956242181,2.46771161,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1768956243002,2.46771161,2952.1,2951.0,2.26131375]
["bitfinex","ETHUSD",1768956243549,2.19482874,2952.0,2951.0,2.26131375]
["bitfinex","ETHUSD",1768956244395,3.38692162,2952.6,2951.0,2.26131375]
["bitfinex","ETHUSD",1768956244396,2.19482874,2953.5,2952.0,2.25931375]
["bitfinex","ETHUSD",1768956244575,2.19482874,2953.1,2952.1,0.535]
["bitfinex","ETHUSD",1768956244881,2.19482874,2953.0,2951.8,0.535]
["bitfinex","ETHUSD",1768956245088,2.19482874,2952.8,2951.8,0.535]
["bitfinex","ETHUSD",1768956245384,2.46761161,2952.8,2951.8,3.07374513]
["bitfinex","ETHUSD",1768956245712,2.46761161,2952.8,2951.9,2.25931375]
["bitfinex","ETHUSD",1768956246381,2.46761161,2952.8,2952.0,2.25931375]
["bitfinex","ETHUSD",1768956247335,2.19482874,2952.7,2951.5,2.25931375]
["bitfinex","ETHUSD",1768956247532,2.4415899,2952.6,2951.7,2.25931375]
["bitfinex","ETHUSD",1768956247814,0.533,2952.5,2951.7,2.25931375]
["bitfinex","ETHUSD",1768956248227,2.19482874,2952.4,2951.7,2.25931375]
["bitfinex","ETHUSD",1768956249630,2.19482874,2952.4,2951.4,2.25931375]
["bitfinex","ETHUSD",1768956250733,2.19482874,2952.4,2951.1,2.79431375]
["bitfinex","ETHUSD",1768956250933,2.19482874,2952.2,2951.1,2.79431375]
["bitfinex","ETHUSD",1768956251140,2.19482874,2952.0,2951.2,2.25931375]
["bitfinex","ETHUSD",1768956253812,2.19482874,2952.0,2951.2,2.25531976]
["bitfinex","ETHUSD",1768956254533,2.19482874,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1768956255832,0.533,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1768956256133,2.40900272,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1768956256314,0.29420027,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1768956257945,3.38697751,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1768956257946,2.40900272,2953.4,2951.7,2.17405912]
["bitfinex","ETHUSD",1768956258116,2.40900272,2952.9,2951.7,0.535]
["bitfinex","ETHUSD",1768956258309,2.40900272,2952.9,2951.9,2.17405912]
["bitfinex","ETHUSD",1768956258840,13.58556094,2953.8,2951.9,2.17405912]
["bitfinex","ETHUSD",1768956258841,2.94200272,2953.3,2951.9,2.17405912]
["bitfinex","ETHUSD",1768956260341,2.94200272,2953.3,2951.8,6.77546452]
["bitfinex","ETHUSD",1768956260342,0.533,2953.2,2952.1,2.17405912]
["bitfinex","ETHUSD",1768956260537,0.29420027,2953.2,2952.3,2.17405912]
["bitfinex","ETHUSD",1768956260840,0.533,2953.4,2952.3,2.17405912]
["bitfinex","ETHUSD",1768956261418,2.94200272,2953.4,2952.3,2.17405912]
["bitfinex","ETHUSD",1768956261622,2.94200272,2953.4,2952.4,0.535]
["bitfinex","ETHUSD",1768956262342,2.40900272,2953.3,2952.3,2.17405912]
["bitfinex","ETHUSD",1768956263945,2.40900272,2953.3,2951.9,2.17405912]
["bitfinex","ETHUSD",1768956264146,2.40900272,2953.1,2951.9,2.17405912]
["bitfinex","ETHUSD",1768956264459,2.40900272,2952.9,2951.9,2.17405912]
["bitfinex","ETHUSD",1768956266137,2.40900272,2952.9,2952.0,2.17405912]
["bitfinex","ETHUSD",1768956267248,2.40900272,2952.9,2952.1,2.17605912]
["bitfinex","ETHUSD",1768956267658,0.97240237,2953.2,2952.1,2.17605912]
["bitfinex","ETHUSD",1768956267947,0.001,2953.2,2952.3,2.17405912]
["bitfinex","ETHUSD",1768956270224,0.001,2953.2,2952.4,2.17405912]
["bitfinex","ETHUSD",1768956270565,2.41000272,2953.2,2952.4,2.17405912]
["bitfinex","ETHUSD",1768956270761,2.41000272,2953.2,2952.2,2.17405912]
["bitfinex","ETHUSD",1768956271126,0.001,2953.2,2952.5,2.17405912]
["bitfinex","ETHUSD",1768956271351,0.001,2953.2,2952.4,3.38704506]
["bitfinex","ETHUSD",1768956271352,0.001,2953.2,2952.7,2.17405912]
["bitfinex","ETHUSD",1768956271553,0.001,2953.2,2952.2,2.17405912]
["bitfinex","ETHUSD",1768956271554,2.41000272,2953.2,2952.2,2.17405912]
["bitfinex","ETHUSD",1768956273557,2.40900272,2953.1,2952.1,0.002]
["bitfinex","ETHUSD",1768956273862,2.40900272,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1768956274160,2.40900272,2952.9,2952.1,2.17605912]
["bitfinex","ETHUSD",1768956274331,2.70330299,2952.9,2952.1,2.17605912]
["bitfinex","ETHUSD",1768956279832,2.70330299,2952.9,2951.6,0.002]
["bitfinex","ETHUSD",1768956279833,2.40900272,2952.8,2951.6,0.002]
["bitfinex","ETHUSD",1768956280037,2.034,2952.6,2951.6,0.002]
["bitfinex","ETHUSD",1768956280340,2.94300272,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1768956280535,2.40900272,2952.3,2951.6,2e-06]
["bitfinex","ETHUSD",1768956281160,2.40900272,2952.3,2951.5,2.17006712]
["bitfinex","ETHUSD",1768956282638,2.40900272,2952.3,2951.2,2.17405912]
["bitfinex","ETHUSD",1768956283045,2.40900272,2952.2,2951.2,2.17405912]
["bitfinex","ETHUSD",1768956283242,2.40900272,2952.0,2951.2,2.17405912]
["bitfinex","ETHUSD",1768956287290,0.534,2951.9,2951.2,2.17405912]
["bitfinex","ETHUSD",1768956287594,2.36394764,2952.2,2951.2,2.17405912]
["bitfinex","ETHUSD",1768956287890,0.29430027,2952.4,2951.3,2.34329492]
["bitfinex","ETHUSD",1768956287891,0.534,2952.1,2951.3,2.34329492]
["bitfinex","ETHUSD",1768956289287,2.89794764,2952.1,2951.3,2.34329492]
["bitfinex","ETHUSD",1768956289490,3.1877424,2952.1,2951.3,2.34329492]
["bitfinex","ETHUSD",1768956291377,2.36394764,2952.0,2951.3,2.34329492]
["bitfinex","ETHUSD",1768956293305,2.36394764,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1768956295685,0.28979476,2952.1,2951.6,2.34329492]
["bitfinex","ETHUSD",1768956295886,0.534,2952.0,2951.6,2.34329492]
["bitfinex","ETHUSD",1768956296492,0.85277424,2952.0,2951.6,2.34329492]
["bitfinex","ETHUSD",1768956297211,0.534,2952.0,2951.6,2.34329492]
["bitfinex","ETHUSD",1768956299211,2.36394764,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1768956301583,2.36394764,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1768956301784,2.36394764,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1768956303488,2.36394764,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1768956303692,2.36394764,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1768956303985,0.57517237,2951.6,2951.1,2.34329492]
["bitfinex","ETHUSD",1768956304219,0.29430027,2952.4,2951.4,2.34329492]
["bitfinex","ETHUSD",1768956304220,0.534,2951.7,2951.4,2.34329492]
["bitfinex","ETHUSD",1768956304417,0.29430027,2952.4,2951.4,2.34329492]
["bitfinex","ETHUSD",1768956304606,2.36494764,2952.7,2951.7,2.34329492]
["bitfinex","ETHUSD",1768956304808,0.535,2952.7,2952.0,2.34329492]
["bitfinex","ETHUSD",1768956306521,2.36394764,2953.7,2952.6,2.34329492]
["bitfinex","ETHUSD",1768956306707,0.534,2953.6,2952.6,2.34329492]
["bitfinex","ETHUSD",1768956307025,0.28979476,2953.5,2952.6,2.34329492]
["bitfinex","ETHUSD",1768956307721,0.003,2954.0,2952.6,9.11696869]
["bitfinex","ETHUSD",1768956307917,0.534,2953.7,2952.7,2.34329492]
["bitfinex","ETHUSD",1768956308420,0.003,2954.0,2952.7,2.87929492]
["bitfinex","ETHUSD",1768956308597,0.537,2954.0,2952.7,2.87929492]
["bitfinex","ETHUSD",1768956308799,0.003,2954.0,2952.7,2.87929492]
["bitfinex","ETHUSD",1768956309000,2.90094764,2954.0,2952.9,2.34329492]
["bitfinex","ETHUSD",1768956309298,0.003,2954.0,2952.9,2.34329492]
["bitfinex","ETHUSD",1768956309490,2.90094764,2954.0,2952.9,2.34329492]
["bitfinex","ETHUSD",1768956310335,2.90094764,2954.0,2952.7,0.536]
["bitfinex","ETHUSD",1768956310336,2.36394764,2953.6,2951.5,2.34329492]
["bitfinex","ETHUSD",1768956310519,2.36394764,2953.2,2951.7,5.73108108]
["bitfinex","ETHUSD",1768956310688,2.89794764,2953.1,2951.8,2.34329492]
["bitfinex","ETHUSD",1768956311734,2.89794764,2953.1,2951.9,2.34329492]
["bitfinex","ETHUSD",1768956313640,0.534,2953.0,2951.9,2.34329492]
["bitfinex","ETHUSD",1768956313832,0.534,2953.0,2952.1,2.34329492]
["bitfinex","ETHUSD",1768956314033,0.534,2953.2,2952.1,2.34329492]
["bitfinex","ETHUSD",1768956314343,0.534,2953.2,2952.1,2.87929492]
["bitfinex","ETHUSD",1768956315552,2.96525905,2953.2,2952.1,2.87929492]
["bitfinex","ETHUSD",1768956315713,2.43125905,2953.0,2952.1,2.87929492]
["bitfinex","ETHUSD",1768956315920,2.43125905,2953.0,2951.6,3.38795935]
["bitfinex","ETHUSD",1768956316159,2.43125905,2953.0,2951.7,2.48328602]
["bitfinex","ETHUSD",1768956317854,2.43125905,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1768956318048,2.43225905,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1768956318357,2.43125905,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1768956318649,2.96525905,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1768956319125,0.92051681,2952.8,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956319330,0.001,2952.9,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956319331,0.534,2952.7,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956320154,0.534,2952.8,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956320335,2.43125905,2952.7,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956321256,2.43125905,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1768956321833,0.534,2952.7,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956322140,0.001,2952.9,2951.9,3.072595]
["bitfinex","ETHUSD",1768956322340,0.535,2952.9,2951.9,3.072595]
["bitfinex","ETHUSD",1768956322659,0.001,2952.9,2952.0,2.48328602]
["bitfinex","ETHUSD",1768956323856,0.001,2952.9,2952.2,2.48328602]
["bitfinex","ETHUSD",1768956326153,0.001,2952.9,2952.3,2.48328602]
["bitfinex","ETHUSD",1768956326352,0.001,2952.9,2952.3,3.0703508]
["bitfinex","ETHUSD",1768956326753,0.001,2952.9,2952.3,2.48328602]
["bitfinex","ETHUSD",1768956328662,2.43225905,2952.9,2952.1,2.48328602]
["bitfinex","ETHUSD",1768956330550,0.001,2952.7,2952.1,2.48328602]
["bitfinex","ETHUSD",1768956331269,0.001,2952.7,2952.1,3.01928602]
["bitfinex","ETHUSD",1768956333941,0.001,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1768956333942,2.43225905,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1768956334168,2.43225905,2952.7,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956334360,2.72788495,2952.6,2951.9,2.48528602]
["bitfinex","ETHUSD",1768956334674,2.72788495,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1768956336977,2.43125905,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1768956340855,0.001,2952.7,2952.0,2.48328602]
["bitfinex","ETHUSD",1768956341059,2.43125905,2953.2,2952.3,2.48328602]
["bitfinex","ETHUSD",1768956342572,2.43125905,2953.1,2952.3,2.48328602]
["bitfinex","ETHUSD",1768956342786,2.43125905,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1768956343169,2.43125905,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1768956343371,2.43125905,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1768956343772,0.77712591,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1768956343773,2.43125905,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1768956344853,0.001,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1768956345473,2.5434611,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1768956346580,2.5434611,2952.4,2951.9,2.49091553]
["bitfinex","ETHUSD",1768956346581,0.001,2952.4,2951.9,2.49091553]
["bitfinex","ETHUSD",1768956346886,0.339785,2952.4,2951.9,2.46043375]
["bitfinex","ETHUSD",1768956347097,0.001,2952.4,2951.9,2.46043375]
["bitfinex","ETHUSD",1768956350786,8.8724611,2953.1,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956350994,9.4064611,2953.1,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956351386,12.79274911,2953.1,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956351966,10.25028801,2953.1,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956352173,2.5424611,2952.9,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956355173,1.8986506,2953.0,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956355500,1.8986506,2953.0,2951.9,0.536]
["bitfinex","ETHUSD",1768956355501,1.8986506,2953.0,2952.3,2.48891553]
["bitfinex","ETHUSD",1768956355708,0.001,2952.9,2952.3,2.48891553]
["bitfinex","ETHUSD",1768956356264,2.5434611,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1768956356468,2.5434611,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1768956356469,2.5424611,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1768956356892,2.5424611,2952.7,2952.0,2.49091553]
["bitfinex","ETHUSD",1768956359306,0.535,2952.6,2952.0,2.49091553]
["bitfinex","ETHUSD",1768956359924,3.0774611,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1768956360087,3.1888852,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1768956360582,2.5424611,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1768956360991,2.5424611,2952.4,2951.6,2.48891553]
["bitfinex","ETHUSD",1768956364707,5.93002116,2952.9,2951.6,2.48891553]
["bitfinex","ETHUSD",1768956365022,3.0774611,2952.8,2951.7,2.48891553]
["bitfinex","ETHUSD",1768956365326,0.535,2952.7,2951.7,2.48891553]
["bitfinex","ETHUSD",1768956365524,0.535,2952.7,2951.9,2.48891553]
["bitfinex","ETHUSD",1768956366493,3.38752682,2952.9,2951.9,2.48891553]
["bitfinex","ETHUSD",1768956366727,0.535,2952.8,2951.9,2.48891553]
["bitfinex","ETHUSD",1768956367423,0.001,2952.9,2951.9,6.41353454]
["bitfinex","ETHUSD",1768956367732,0.536,2952.9,2952.0,2.48891553]
["bitfinex","ETHUSD",1768956367916,0.536,2952.9,2952.2,2.48891553]
["bitfinex","ETHUSD",1768956368238,2.5424611,2953.8,2952.3,3.02591553]
["bitfinex","ETHUSD",1768956368415,2.5424611,2953.8,2952.5,2.48891553]
["bitfinex","ETHUSD",1768956369828,5.92795383,2953.8,2952.5,2.48891553]
["bitfinex","ETHUSD",1768956370127,3.13525648,2953.7,2952.6,2.48891553]
["bitfinex","ETHUSD",1768956370424,3.13525648,2953.7,2952.5,2.48891553]
["bitfinex","ETHUSD",1768956370425,2.5424611,2953.6,2952.5,2.48891553]
["bitfinex","ETHUSD",1768956370626,2.5424611,2953.3,2952.1,2.49091553]
["bitfinex","ETHUSD",1768956370806,2.5424611,2953.1,2952.1,2.49091553]
["bitfinex","ETHUSD",1768956371001,3.38628134,2953.1,2952.1,2.49091553]
["bitfinex","ETHUSD",1768956371225,2.5424611,2953.0,2952.1,2.49091553]
["bitfinex","ETHUSD",1768956372019,2.5424611,2953.0,2952.2,2.52278857]
["bitfinex","ETHUSD",1768956372331,3.38585096,2953.5,2952.2,2.48891553]
["bitfinex","ETHUSD",1768956372511,0.535,2953.5,2952.3,2.52278512]
["bitfinex","ETHUSD",1768956372708,2.5424611,2953.8,2952.5,2.48891553]
["bitfinex","ETHUSD",1768956372909,3.0804611,2954.0,2952.5,2.48891553]
["bitfinex","ETHUSD",1768956373216,3.0804611,2954.0,2952.6,2.48891553]
["bitfinex","ETHUSD",1768956373399,0.30804611,2953.9,2952.8,2.48891553]
["bitfinex","ETHUSD",1768956374234,2.5424611,2953.9,2952.8,2.48891553]
["bitfinex","ETHUSD",1768956374917,0.003,2954.0,2952.8,2.48891553]
["bitfinex","ETHUSD",1768956375232,0.003,2954.0,2952.6,8.05640442]
["bitfinex","ETHUSD",1768956375233,0.003,2954.0,2953.0,2.48235818]
["bitfinex","ETHUSD",1768956375435,0.003,2954.0,2953.2,2.48235818]
["bitfinex","ETHUSD",1768956376447,2.58067009,2954.0,2953.2,2.48235818]
["bitfinex","ETHUSD",1768956376601,2.58067009,2954.0,2953.1,0.536]
["bitfinex","ETHUSD",1768956376602,2.57767009,2953.9,2953.1,0.536]
["bitfinex","ETHUSD",1768956377002,5.96304887,2953.9,2952.9,2.48235818]
["bitfinex","ETHUSD",1768956377209,2.57767009,2953.8,2952.9,2.48235818]
["bitfinex","ETHUSD",1768956377641,2.58067009,2954.0,2952.9,2.48235818]
["bitfinex","ETHUSD",1768956377854,0.003,2954.0,2953.1,2.48235818]
["bitfinex","ETHUSD",1768956380132,0.001,2953.6,2953.1,2.48235818]
["bitfinex","ETHUSD",1768956383055,2.57867009,2953.6,2952.8,2.48235818]
["bitfinex","ETHUSD",1768956383223,2.57867009,2953.6,2952.6,2.48235818]
["bitfinex","ETHUSD",1768956384150,0.001,2953.6,2952.6,2.48235818]
["bitfinex","ETHUSD",1768956384332,0.001,2953.6,2952.8,2.48235818]
["bitfinex","ETHUSD",1768956385423,0.536,2953.6,2952.8,2.48235818]
["bitfinex","ETHUSD",1768956385824,3.11367009,2953.6,2952.8,2.48235818]
["bitfinex","ETHUSD",1768956386233,3.11367009,2953.6,2952.5,0.536]
["bitfinex","ETHUSD",1768956386430,3.11367009,2953.6,2952.5,3.01835818]
["bitfinex","ETHUSD",1768956386641,2.57767009,2953.4,2952.5,3.01835818]
["bitfinex","ETHUSD",1768956387513,0.536,2953.6,2952.5,3.01835818]
["bitfinex","ETHUSD",1768956387856,0.536,2953.6,2952.6,2.48235818]
["bitfinex","ETHUSD",1768956388553,2.57767009,2953.5,2952.6,2.48235818]
["bitfinex","ETHUSD",1768956389652,0.535,2953.5,2952.7,2.48235818]
["bitfinex","ETHUSD",1768956389829,0.535,2953.5,2952.9,2.48235818]
["bitfinex","ETHUSD",1768956390154,0.535,2953.5,2952.9,2.4054488]
["bitfinex","ETHUSD",1768956390855,0.001,2953.6,2952.9,2.4054488]
["bitfinex","ETHUSD",1768956393029,0.001,2953.4,2952.9,2.4054488]
["bitfinex","ETHUSD",1768956396947,2.57867009,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1768956397149,2.8365371,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1768956398250,2.57867009,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1768956399357,2.57867009,2953.4,2952.8,2.48435818]
["bitfinex","ETHUSD",1768956401261,0.001,2953.4,2952.8,2.48435818]
["bitfinex","ETHUSD",1768956402081,0.001,2953.4,2953.0,2.48235818]
["bitfinex","ETHUSD",1768956406383,0.001,2953.2,2953.0,2.48235818]
["bitfinex","ETHUSD",1768956406679,0.001,2953.4,2953.1,2.62407584]
["bitfinex","ETHUSD",1768956407196,2.58701274,2953.8,2953.1,2.62407584]
["bitfinex","ETHUSD",1768956407350,2.58701274,2953.8,2953.0,0.30213582]
["bitfinex","ETHUSD",1768956407559,2.58701274,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1768956407854,2.58701274,2952.8,2952.2,2.62407584]
["bitfinex","ETHUSD",1768956408047,2.58701274,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1768956409275,2.58701274,2952.8,2952.1,2.62607584]
["bitfinex","ETHUSD",1768956409578,3.12201274,2952.8,2952.1,2.62607584]
["bitfinex","ETHUSD",1768956410082,2.58701274,2953.7,2952.1,2.62607584]
["bitfinex","ETHUSD",1768956410252,2.58701274,2953.6,2952.3,2.62407584]
["bitfinex","ETHUSD",1768956410453,2.58701274,2953.6,2952.5,2.62407584]
["bitfinex","ETHUSD",1768956413303,0.535,2953.5,2952.6,2.62407584]
["bitfinex","ETHUSD",1768956413476,2.58701274,2953.6,2952.8,2.62407584]
["bitfinex","ETHUSD",1768956414304,0.79370127,2953.7,2952.8,2.62407584]
["bitfinex","ETHUSD",1768956414803,0.25870127,2953.7,2952.8,3.16107584]
["bitfinex","ETHUSD",1768956416509,2.58701274,2953.8,2952.8,3.16107584]
["bitfinex","ETHUSD",1768956418006,2.59001274,2954.0,2952.8,3.92357233]
["bitfinex","ETHUSD",1768956418210,0.535,2953.9,2952.9,2.62407584]
["bitfinex","ETHUSD",1768956418675,0.001,2953.5,2952.9,2.62407584]
["bitfinex","ETHUSD",1768956419077,0.003,2954.3,2952.9,2.62407584]
["bitfinex","ETHUSD",1768956419295,3.12201274,2954.2,2953.1,2.62407584]
["bitfinex","ETHUSD",1768956419497,2.58701274,2954.2,2953.2,2.62407584]
["bitfinex","ETHUSD",1768956419675,3.12201274,2954.2,2953.2,3.16107584]
["bitfinex","ETHUSD",1768956419878,2.58701274,2954.2,2953.2,3.16107584]
["bitfinex","ETHUSD",1768956420110,3.12201274,2954.2,2953.2,3.16107584]
["bitfinex","ETHUSD",1768956420297,3.12201274,2954.2,2953.4,2.62407584]
["bitfinex","ETHUSD",1768956422295,3.12201274,2954.2,2953.1,0.537]
["bitfinex","ETHUSD",1768956422296,2.58701274,2954.1,2953.1,0.537]
["bitfinex","ETHUSD",1768956422934,2.58701274,2954.1,2953.1,3.16107584]
["bitfinex","ETHUSD",1768956424652,2.58701274,2954.1,2953.1,0.537]
["bitfinex","ETHUSD",1768956424849,2.58701274,2953.9,2953.1,0.537]
["bitfinex","ETHUSD",1768956425448,2.58701274,2953.7,2953.1,0.537]
["bitfinex","ETHUSD",1768956425906,2.58701274,2953.7,2952.9,2.62407584]
["bitfinex","ETHUSD",1768956426362,0.003,2954.3,2953.0,2.62407584]
["bitfinex","ETHUSD",1768956426535,0.003,2954.3,2953.1,2.62407584]
["bitfinex","ETHUSD",1768956426536,3.12201274,2954.2,2953.1,2.62407584]
["bitfinex","ETHUSD",1768956426741,3.12201274,2954.2,2953.3,2.62407584]
["bitfinex","ETHUSD",1768956427127,0.535,2954.1,2953.3,2.62407584]
["bitfinex","ETHUSD",1768956427871,3.12201274,2954.1,2953.3,2.62407584]
["bitfinex","ETHUSD",1768956428862,0.535,2954.1,2953.3,2.62407584]
["bitfinex","ETHUSD",1768956429048,0.535,2954.1,2953.5,2.62407584]
["bitfinex","ETHUSD",1768956429737,0.003,2954.3,2953.5,2.62407584]
["bitfinex","ETHUSD",1768956429943,0.003,2954.3,2953.6,2.62407584]
["bitfinex","ETHUSD",1768956430175,0.003,2954.3,2953.6,3.16107584]
["bitfinex","ETHUSD",1768956430355,0.003,2954.3,2953.8,2.62407584]
["bitfinex","ETHUSD",1768956434485,2.58701274,2955.1,2953.9,2.62407584]
["bitfinex","ETHUSD",1768956434787,2.58701274,2955.1,2954.1,2.62407584]
["bitfinex","ETHUSD",1768956435098,3.12501274,2955.3,2954.1,2.62407584]
["bitfinex","ETHUSD",1768956435295,0.003,2955.3,2954.3,2.64190249]
["bitfinex","ETHUSD",1768956435496,0.003,2955.3,2954.5,2.64190249]
["bitfinex","ETHUSD",1768956435963,0.003,2955.3,2954.7,2.64190249]
["bitfinex","ETHUSD",1768956437476,0.003,2955.3,2954.8,0.537]
["bitfinex","ETHUSD",1768956437714,0.003,2955.3,2954.9,2.64190249]
["bitfinex","ETHUSD",1768956437886,0.003,2955.3,2954.9,2.95979274]
["bitfinex","ETHUSD",1768956439385,3.03990832,2955.9,2955.0,2.64190249]
["bitfinex","ETHUSD",1768956439585,2.50490832,2955.9,2955.0,2.64190249]
["bitfinex","ETHUSD",1768956439999,0.535,2956.1,2955.0,2.64190249]
["bitfinex","ETHUSD",1768956440200,0.30399083,2956.0,2955.0,2.64190249]
["bitfinex","ETHUSD",1768956440508,0.30399083,2956.0,2955.1,2.64190249]
["bitfinex","ETHUSD",1768956440714,0.30399083,2956.0,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956440880,0.535,2956.1,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956441079,3.03990832,2956.1,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956441308,2.50490832,2957.0,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956441507,0.05,2957.2,2955.1,2.64190249]
["bitfinex","ETHUSD",1768956441508,2.50490832,2956.5,2955.1,2.64190249]
["bitfinex","ETHUSD",1768956441715,2.50490832,2956.3,2955.3,0.537]
["bitfinex","ETHUSD",1768956441883,2.50490832,2956.1,2955.3,0.537]
["bitfinex","ETHUSD",1768956442631,2.50490832,2956.1,2955.3,3.17890249]
["bitfinex","ETHUSD",1768956442927,0.25049083,2956.2,2955.3,3.17890249]
["bitfinex","ETHUSD",1768956443310,0.001,2955.9,2955.3,3.17890249]
["bitfinex","ETHUSD",1768956445586,3.38229632,2956.6,2955.3,3.17890249]
["bitfinex","ETHUSD",1768956445587,2.50490832,2956.7,2955.5,2.64190249]
["bitfinex","ETHUSD",1768956446511,0.535,2956.8,2955.6,2.64190249]
["bitfinex","ETHUSD",1768956446708,0.535,2956.8,2955.8,2.64190249]
["bitfinex","ETHUSD",1768956447018,2.50490832,2956.9,2955.8,2.64190249]
["bitfinex","ETHUSD",1768956447219,2.50490832,2957.4,2956.0,2.64190249]
["bitfinex","ETHUSD",1768956447417,2.50490832,2957.4,2955.9,0.31789025]
["bitfinex","ETHUSD",1768956447418,2.50490832,2957.4,2956.2,2.64190249]
["bitfinex","ETHUSD",1768956448820,2.50490832,2957.4,2956.3,2.64190249]
["bitfinex","ETHUSD",1768956449020,2.50490832,2957.6,2956.3,2.64190249]
["bitfinex","ETHUSD",1768956449222,0.30399083,2957.5,2956.5,2.64190249]
["bitfinex","ETHUSD",1768956449523,2.80889915,2957.5,2956.7,2.64190249]
["bitfinex","ETHUSD",1768956450518,0.30399083,2957.5,2956.7,2.64190249]
["bitfinex","ETHUSD",1768956450827,0.30399083,2957.5,2956.4,0.6024516]
["bitfinex","ETHUSD",1768956450828,2.80889915,2957.5,2956.8,0.537]
["bitfinex","ETHUSD",1768956451123,2.50490832,2957.5,2956.8,0.537]
["bitfinex","ETHUSD",1768956451325,5.88619295,2957.5,2956.0,2.64190249]
["bitfinex","ETHUSD",1768956451522,2.50490832,2957.4,2956.0,2.64190249]
["bitfinex","ETHUSD",1768956451726,6.76256926,2957.5,2955.5,2.64190249]
["bitfinex","ETHUSD",1768956451727,2.50490832,2957.2,2955.5,2.64190249]
["bitfinex","ETHUSD",1768956451899,2.50490832,2957.0,2955.6,0.537]
["bitfinex","ETHUSD",1768956452104,2.50490832,2957.0,2955.7,2.64190249]
["bitfinex","ETHUSD",1768956452893,2.50490832,2956.9,2955.7,2.64190249]
["bitfinex","ETHUSD",1768956453427,2.50490832,2956.9,2955.8,0.537]
["bitfinex","ETHUSD",1768956453834,2.50490832,2956.9,2955.8,3.17890249]
["bitfinex","ETHUSD",1768956454034,2.50490832,2956.7,2955.1,2.64190249]
["bitfinex","ETHUSD",1768956454194,2.50490832,2956.3,2955.1,2.64190249]
["bitfinex","ETHUSD",1768956454394,0.535,2956.6,2955.1,2.64190249]
["bitfinex","ETHUSD",1768956454395,0.535,2956.6,2955.1,3.17890249]
["bitfinex","ETHUSD",1768956454595,3.03990832,2956.6,2955.2,2.64190249]
["bitfinex","ETHUSD",1768956454903,2.50490832,2956.6,2955.2,2.64190249]
["bitfinex","ETHUSD",1768956455107,0.92685864,2956.8,2955.2,2.64190249]
["bitfinex","ETHUSD",1768956455108,0.58871603,2956.5,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956455310,2.50490832,2956.9,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956455693,0.001,2956.8,2955.3,2.64190249]
["bitfinex","ETHUSD",1768956456520,2.50590832,2956.8,2955.5,2.64190249]
["bitfinex","ETHUSD",1768956456820,0.001,2956.8,2955.5,2.64190249]
["bitfinex","ETHUSD",1768956457027,0.001,2956.8,2955.7,2.64190249]
["bitfinex","ETHUSD",1768956457223,0.001,2956.8,2955.9,2.64190249]
["bitfinex","ETHUSD",1768956457395,0.001,2956.8,2956.1,2.64190249]
["bitfinex","ETHUSD",1768956459695,0.001,2956.8,2956.2,2.64190249]
["bitfinex","ETHUSD",1768956460730,0.001,2956.8,2955.8,3.58277429]
["bitfinex","ETHUSD",1768956460731,2.50590832,2956.8,2955.8,3.58277429]
["bitfinex","ETHUSD",1768956460894,2.50590832,2956.8,2956.2,0.537]
["bitfinex","ETHUSD",1768956461208,2.50590832,2956.8,2956.1,0.537]
["bitfinex","ETHUSD",1768956462393,2.50590832,2956.8,2956.1,3.17890249]
["bitfinex","ETHUSD",1768956462394,0.001,2956.8,2956.1,3.17890249]
["bitfinex","ETHUSD",1768956462596,0.001,2956.8,2956.2,2.95979274]
["bitfinex","ETHUSD",1768956463531,0.001,2956.8,2956.4,2.64190249]
["bitfinex","ETHUSD",1768956463704,3.145246,2957.6,2956.5,2.64190249]
["bitfinex","ETHUSD",1768956463892,3.03990832,2957.7,2956.3,3.38260663]
["bitfinex","ETHUSD",1768956463893,2.50490832,2957.7,2956.7,2.64190249]
["bitfinex","ETHUSD",1768956464098,7.55632405,2958.8,2956.3,6.76521326]
["bitfinex","ETHUSD",1768956464099,2.50490832,2959.0,2957.5,2.64190249]
["bitfinex","ETHUSD",1768956464415,2.50490832,2958.6,2957.5,2.64190249]
["bitfinex","ETHUSD",1768956464732,2.50490832,2958.6,2957.4,0.537]
["bitfinex","ETHUSD",1768956464924,2.50490832,2958.6,2957.3,0.537]
["bitfinex","ETHUSD",1768956465229,0.00194039,2958.7,2957.4,2.61591705]
["bitfinex","ETHUSD",1768956465732,0.003,2959.2,2957.4,2.61591705]
["bitfinex","ETHUSD",1768956465733,0.003,2959.2,2957.7,2.61591705]
["bitfinex","ETHUSD",1768956466032,0.003,2959.2,2957.9,2.61591705]
["bitfinex","ETHUSD",1768956466845,0.003,2959.2,2958.1,2.61591705]
["bitfinex","ETHUSD",1768956467405,2.49909398,2960.2,2958.1,2.61591705]
["bitfinex","ETHUSD",1768956467703,2.49909398,2959.9,2958.3,2.61591705]
["bitfinex","ETHUSD",1768956468313,6.75637472,2960.2,2957.9,2.61591705]
["bitfinex","ETHUSD",1768956468314,2.49909398,2959.5,2957.9,2.61591705]
["bitfinex","ETHUSD",1768956468631,2.49909398,2959.3,2958.0,0.537]
["bitfinex","ETHUSD",1768956468803,2.49909398,2959.1,2957.3,2.61591705]
["bitfinex","ETHUSD",1768956469004,7.42832405,2959.7,2957.3,2.61591705]
["bitfinex","ETHUSD",1768956469005,2.49909398,2958.7,2957.3,2.61591705]
["bitfinex","ETHUSD",1768956469217,2.49909398,2958.7,2957.4,0.536]
["bitfinex","ETHUSD",1768956469415,2.49909398,2958.7,2957.0,3.15191705]
["bitfinex","ETHUSD",1768956469638,2.49909398,2958.5,2957.0,3.15191705]
["bitfinex","ETHUSD",1768956470240,2.49909398,2958.3,2957.0,2.61591705]
["bitfinex","ETHUSD",1768956471235,2.49909398,2958.3,2956.6,2.61591705]
["bitfinex","ETHUSD",1768956471415,2.49909398,2958.3,2956.7,2.61591705]
["bitfinex","ETHUSD",1768956471741,2.49909398,2958.0,2956.7,2.61591705]
["bitfinex","ETHUSD",1768956471944,2.49909398,2957.8,2956.7,2.93110876]
["bitfinex","ETHUSD",1768956472246,3.03409398,2957.8,2956.2,0.31789025]
["bitfinex","ETHUSD",1768956472544,2.49909398,2957.6,2956.0,2.61591705]
["bitfinex","ETHUSD",1768956472729,2.49909398,2957.6,2956.0,5.99883464]
["bitfinex","ETHUSD",1768956473304,2.49909398,2957.6,2956.2,3.3827053]
["bitfinex","ETHUSD",1768956473512,2.49909398,2957.6,2956.3,5.99850915]
["bitfinex","ETHUSD",1768956473710,0.2499094,2957.5,2956.4,0.59985092]
["bitfinex","ETHUSD",1768956473938,0.7849094,2957.5,2956.4,0.59985092]
["bitfinex","ETHUSD",1768956474147,2.49909398,2957.4,2956.4,0.59985092]
["bitfinex","ETHUSD",1768956474320,2.49909398,2957.4,2956.0,2.61591705]
["bitfinex","ETHUSD",1768956474522,0.7849094,2957.5,2955.7,2.61591705]
["bitfinex","ETHUSD",1768956474523,2.49909398,2957.2,2955.7,2.61591705]
["bitfinex","ETHUSD",1768956475654,2.49909398,2957.0,2955.7,2.61591705]
["bitfinex","ETHUSD",1768956476130,0.535,2957.2,2955.8,2.61591705]
["bitfinex","ETHUSD",1768956476325,0.535,2957.2,2956.0,2.61591705]
["bitfinex","ETHUSD",1768956476644,0.2499094,2957.5,2956.2,2.61591705]
["bitfinex","ETHUSD",1768956476842,5.87994317,2957.9,2956.2,2.61591705]
["bitfinex","ETHUSD",1768956477042,6.41494317,2957.9,2956.2,2.61591705]
["bitfinex","ETHUSD",1768956477353,2.49909398,2957.8,2956.2,2.61591705]
["bitfinex","ETHUSD",1768956477558,2.49909398,2957.8,2956.3,3.38260663]
["bitfinex","ETHUSD",1768956477759,2.49909398,2957.8,2956.4,2.61591705]
["bitfinex","ETHUSD",1768956477963,0.64149432,2957.7,2956.5,3.21576942]
["bitfinex","ETHUSD",1768956478146,2.49909398,2958.1,2956.7,2.61591705]
["bitfinex","ETHUSD",1768956478463,2.49909398,2958.4,2956.7,2.61591705]
["bitfinex","ETHUSD",1768956478685,0.3034094,2958.6,2956.7,2.61591705]
["bitfinex","ETHUSD",1768956479582,2.80250338,2958.6,2956.7,2.61591705]
["bitfinex","ETHUSD",1768956479859,2.49909398,2958.0,2956.7,0.536]
["bitfinex","ETHUSD",1768956480072,2.49909398,2957.8,2956.7,0.536]
["bitfinex","ETHUSD",1768956480236,2.49909398,2957.6,2956.7,0.536]
["bitfinex","ETHUSD",1768956480772,2.49909398,2957.6,2955.5,0.002]
["bitfinex","ETHUSD",1768956480773,2.49909398,2957.6,2955.9,3.55416695]
["bitfinex","ETHUSD",1768956480945,2.49909398,2957.2,2955.6,2.61591705]
["bitfinex","ETHUSD",1768956481145,2.49909398,2957.0,2955.8,0.536]
["bitfinex","ETHUSD",1768956481371,3.03409398,2957.0,2955.8,0.536]
["bitfinex","ETHUSD",1768956481671,2.49909398,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1768956481869,1.1376366,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1768956482076,6.7638405,2956.9,2955.5,0.002]
["bitfinex","ETHUSD",1768956482077,2.49909398,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1768956482378,2.49909398,2956.1,2954.6,3.15191705]
["bitfinex","ETHUSD",1768956482744,2.49909398,2956.8,2954.7,2.61591705]
["bitfinex","ETHUSD",1768956482942,2.49909398,2956.6,2955.1,2.61591705]
["bitfinex","ETHUSD",1768956483875,2.49909398,2956.4,2955.1,2.61591705]
["bitfinex","ETHUSD",1768956484069,2.49909398,2956.4,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956484070,3.08724116,2956.4,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956484376,3.62224116,2956.4,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956484576,3.03409398,2956.4,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956484944,3.38204489,2956.8,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956484945,2.49909398,2956.8,2955.3,2.61591705]
["bitfinex","ETHUSD",1768956485176,6.41615168,2956.8,2955.3,2.61591705]
["bitfinex","ETHUSD",1768956485371,2.49909398,2956.7,2955.3,2.61591705]
["bitfinex","ETHUSD",1768956485674,2.49909398,2956.5,2955.4,0.28775088]
["bitfinex","ETHUSD",1768956486247,0.535,2956.6,2955.4,2.90366793]
["bitfinex","ETHUSD",1768956486464,0.535,2956.6,2955.4,6.28727584]
["bitfinex","ETHUSD",1768956486668,0.535,2957.1,2955.5,2.61591705]
["bitfinex","ETHUSD",1768956486882,0.535,2957.1,2955.4,7.05499552]
["bitfinex","ETHUSD",1768956486883,0.535,2957.1,2955.7,2.61591705]
["bitfinex","ETHUSD",1768956487174,0.535,2957.1,2955.6,0.96709126]
["bitfinex","ETHUSD",1768956487175,3.03409398,2957.1,2955.6,0.96709126]
["bitfinex","ETHUSD",1768956487374,3.03409398,2957.1,2955.4,0.28775088]
["bitfinex","ETHUSD",1768956487375,2.49909398,2956.7,2955.4,0.28775088]
["bitfinex","ETHUSD",1768956487574,2.49909398,2956.5,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956488587,2.49909398,2956.5,2955.2,6.26136174]
["bitfinex","ETHUSD",1768956489068,2.49909398,2956.5,2955.2,0.26159171]
["bitfinex","ETHUSD",1768956489264,2.49909398,2956.5,2955.0,0.536]
["bitfinex","ETHUSD",1768956489265,2.49909398,2956.5,2955.0,3.92005672]
["bitfinex","ETHUSD",1768956489576,2.49909398,2956.5,2955.0,3.92009003]
["bitfinex","ETHUSD",1768956489784,2.49909398,2956.5,2955.0,6.53600708]
["bitfinex","ETHUSD",1768956490149,2.49909398,2956.5,2955.1,3.38393228]
["bitfinex","ETHUSD",1768956490345,2.49909398,2956.5,2955.0,3.15191705]
["bitfinex","ETHUSD",1768956490557,2.49909398,2956.3,2955.1,0.31519171]
["bitfinex","ETHUSD",1768956492960,2.49909398,2956.2,2955.1,0.31519171]
["bitfinex","ETHUSD",1768956493150,2.49909398,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1768956493356,2.49909398,2956.0,2954.7,3.38435748]
["bitfinex","ETHUSD",1768956493653,2.49909398,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1768956494555,2.49909398,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1768956494797,2.49909398,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1768956495087,3.03409398,2955.6,2954.4,0.537]
["bitfinex","ETHUSD",1768956495288,3.03409398,2955.6,2954.4,3.92171852]
["bitfinex","ETHUSD",1768956495447,0.58820709,2955.8,2954.6,5.95716103]
["bitfinex","ETHUSD",1768956495649,0.535,2955.9,2954.7,3.16833504]
["bitfinex","ETHUSD",1768956496450,0.535,2955.9,2954.7,6.55268941]
["bitfinex","ETHUSD",1768956496650,2.38532053,2956.2,2954.8,2.57261894]
["bitfinex","ETHUSD",1768956496851,2.92032053,2956.2,2954.8,2.57261894]
["bitfinex","ETHUSD",1768956497287,2.38532053,2956.2,2954.8,2.57261894]
["bitfinex","ETHUSD",1768956497586,2.38532053,2956.4,2955.0,2.57261894]
["bitfinex","ETHUSD",1768956497785,2.38532053,2956.4,2955.1,0.537]
["bitfinex","ETHUSD",1768956499564,2.38532053,2956.3,2955.1,0.537]
["bitfinex","ETHUSD",1768956499863,2.38532053,2956.2,2955.1,0.537]
["bitfinex","ETHUSD",1768956501284,0.535,2956.3,2955.2,2.57261894]
["bitfinex","ETHUSD",1768956501469,0.535,2956.3,2955.4,2.57261894]
["bitfinex","ETHUSD",1768956501861,9.34842053,2956.5,2955.4,2.57261894]
["bitfinex","ETHUSD",1768956502073,2.38532053,2956.4,2955.4,2.57261894]
["bitfinex","ETHUSD",1768956503186,6.9631,2956.5,2955.5,2.57261894]
["bitfinex","ETHUSD",1768956503360,7.4981,2956.5,2955.6,3.16824362]
["bitfinex","ETHUSD",1768956503725,2.38532053,2956.4,2955.3,0.64935627]
["bitfinex","ETHUSD",1768956503999,2.38532053,2956.4,2955.2,2.57261894]
["bitfinex","ETHUSD",1768956504163,2.38632053,2956.7,2955.5,2.57261894]
["bitfinex","ETHUSD",1768956504358,2.38632053,2956.7,2955.5,3.10961894]
["bitfinex","ETHUSD",1768956504665,0.001,2956.7,2955.6,2.57261894]
["bitfinex","ETHUSD",1768956505010,0.001,2956.7,2955.7,2.57261894]
["bitfinex","ETHUSD",1768956505270,2.38532053,2957.6,2955.9,2.57261894]
["bitfinex","ETHUSD",1768956505588,2.38532053,2957.6,2956.1,2.57261894]
["bitfinex","ETHUSD",1768956505792,2.38532053,2957.6,2956.3,2.57261894]
["bitfinex","ETHUSD",1768956505991,5.76644573,2957.6,2956.3,2.57261894]
["bitfinex","ETHUSD",1768956506189,2.38532053,2957.5,2956.3,2.57261894]
["bitfinex","ETHUSD",1768956506392,0.40981532,2957.4,2956.3,3.16816186]
["bitfinex","ETHUSD",1768956506588,2.38532053,2957.5,2956.3,3.16816186]
["bitfinex","ETHUSD",1768956508263,2.38532053,2957.5,2956.4,2.57261894]
["bitfinex","ETHUSD",1768956508659,2.38532053,2957.4,2956.1,2.57261894]
["bitfinex","ETHUSD",1768956508893,2.38532053,2957.3,2956.0,0.537]
["bitfinex","ETHUSD",1768956509194,2.38532053,2957.1,2956.0,0.537]
["bitfinex","ETHUSD",1768956509393,2.38532053,2957.1,2956.0,3.10961894]
["bitfinex","ETHUSD",1768956509699,2.38532053,2957.1,2954.5,7.445]
["bitfinex","ETHUSD",1768956509700,2.38532053,2956.9,2956.1,0.31096189]
["bitfinex","ETHUSD",1768956509898,2.92032053,2956.9,2955.6,3.10961894]
["bitfinex","ETHUSD",1768956510200,2.38532053,2956.8,2955.6,3.10961894]
["bitfinex","ETHUSD",1768956511805,2.38532053,2957.4,2955.7,2.57261894]
["bitfinex","ETHUSD",1768956511992,2.920362,2957.1,2955.8,2.57261894]
["bitfinex","ETHUSD",1768956512180,2.38532053,2957.1,2955.8,2.57261894]
["bitfinex","ETHUSD",1768956512387,2.67735258,2957.0,2955.9,0.25726189]
["bitfinex","ETHUSD",1768956512999,2.67735258,2957.0,2955.9,0.79426189]
["bitfinex","ETHUSD",1768956513321,2.67735258,2957.0,2956.0,2.57261894]
["bitfinex","ETHUSD",1768956513814,0.535,2957.2,2956.0,2.57261894]
["bitfinex","ETHUSD",1768956514170,0.535,2957.2,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956514620,2.38532053,2957.6,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956515904,0.535,2957.7,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956516275,0.535,2957.7,2956.4,2.57261894]
["bitfinex","ETHUSD",1768956516471,0.535,2957.7,2956.6,2.57261894]
["bitfinex","ETHUSD",1768956516472,0.39158954,2957.6,2956.6,2.57261894]
["bitfinex","ETHUSD",1768956517104,0.535,2957.7,2956.6,2.57261894]
["bitfinex","ETHUSD",1768956517514,2.38532053,2957.9,2956.6,2.57261894]
["bitfinex","ETHUSD",1768956517711,2.52399,2957.8,2956.6,2.57261894]
["bitfinex","ETHUSD",1768956518206,2.38532053,2957.4,2956.3,2.57261894]
["bitfinex","ETHUSD",1768956518409,2.62395258,2957.4,2956.4,0.79426189]
["bitfinex","ETHUSD",1768956518611,2.62395258,2957.4,2956.4,3.36688083]
["bitfinex","ETHUSD",1768956519015,2.62395258,2957.4,2956.4,2.82988083]
["bitfinex","ETHUSD",1768956519313,2.62395258,2957.4,2956.1,5.95542318]
["bitfinex","ETHUSD",1768956519616,2.62395258,2957.4,2956.5,0.537]
["bitfinex","ETHUSD",1768956520094,2.62395258,2957.4,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956520296,0.23863205,2957.4,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956520497,0.001,2957.5,2956.4,2.57261894]
["bitfinex","ETHUSD",1768956520711,2.38632053,2957.5,2956.4,2.57261894]
["bitfinex","ETHUSD",1768956521088,0.001,2957.5,2956.4,2.57261894]
["bitfinex","ETHUSD",1768956521288,0.001,2957.5,2956.5,2.57261894]
["bitfinex","ETHUSD",1768956522087,2.38632053,2957.5,2956.5,2.57261894]
["bitfinex","ETHUSD",1768956522286,2.38532053,2957.3,2956.6,0.537]
["bitfinex","ETHUSD",1768956523019,2.38532053,2957.3,2956.4,0.537]
["bitfinex","ETHUSD",1768956523828,2.38532053,2957.3,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956524117,2.38532053,2957.3,2956.3,0.537]
["bitfinex","ETHUSD",1768956524513,2.38532053,2957.2,2956.3,0.537]
["bitfinex","ETHUSD",1768956524704,2.96200013,2957.1,2956.2,2.57261894]
["bitfinex","ETHUSD",1768956525023,2.96200013,2957.1,2955.9,2.7158629]
["bitfinex","ETHUSD",1768956525230,2.96200013,2957.1,2954.7,3.38432476]
["bitfinex","ETHUSD",1768956525231,2.2992308,2957.0,2955.1,2.38979255]
["bitfinex","ETHUSD",1768956525525,2.2992308,2956.9,2955.5,2.38979255]
["bitfinex","ETHUSD",1768956526019,2.2992308,2956.9,2955.6,0.537]
["bitfinex","ETHUSD",1768956526419,2.2992308,2956.8,2955.6,0.537]
["bitfinex","ETHUSD",1768956526621,2.2992308,2956.8,2955.6,2.92679255]
["bitfinex","ETHUSD",1768956526804,2.2992308,2956.6,2955.6,3.55782834]
["bitfinex","ETHUSD",1768956527122,2.2992308,2956.6,2955.6,4.01442115]
["bitfinex","ETHUSD",1768956527291,2.2992308,2956.6,2955.7,2.92679255]
["bitfinex","ETHUSD",1768956528536,2.2992308,2956.6,2955.7,0.537]
["bitfinex","ETHUSD",1768956529023,2.2992308,2957.0,2955.8,2.38979255]
["bitfinex","ETHUSD",1768956529194,2.2992308,2956.8,2955.8,2.38979255]
["bitfinex","ETHUSD",1768956530027,0.6792693,2956.9,2955.9,2.38979255]
["bitfinex","ETHUSD",1768956530324,2.2992308,2957.4,2955.9,2.38979255]
["bitfinex","ETHUSD",1768956530500,2.2992308,2957.4,2956.1,2.38979255]
["bitfinex","ETHUSD",1768956530699,0.001,2957.5,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956530922,3.38226651,2957.5,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956531423,2.3002308,2957.5,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956531607,0.28352308,2957.4,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956531925,0.001,2957.5,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956532636,0.001,2957.5,2956.5,2.38979255]
["bitfinex","ETHUSD",1768956532795,2.3002308,2957.5,2955.6,8.04653314]
["bitfinex","ETHUSD",1768956532998,2.8352308,2957.5,2956.2,2.38979255]
["bitfinex","ETHUSD",1768956533225,2.2992308,2957.3,2956.2,2.38979255]
["bitfinex","ETHUSD",1768956534016,2.2992308,2957.3,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956534224,2.2992308,2957.3,2956.3,2.92679255]
["bitfinex","ETHUSD",1768956535228,2.2992308,2957.3,2956.3,6.30934759]
["bitfinex","ETHUSD",1768956535431,0.28352308,2957.4,2956.4,2.38979255]
["bitfinex","ETHUSD",1768956535601,0.536,2957.5,2956.6,2.38979255]
["bitfinex","ETHUSD",1768956537238,2.8352308,2957.5,2956.6,2.38979255]
["bitfinex","ETHUSD",1768956537410,0.001,2957.5,2956.7,2.38979255]
["bitfinex","ETHUSD",1768956537730,0.001,2957.5,2956.9,2.38979255]
["bitfinex","ETHUSD",1768956539242,0.001,2957.5,2957.0,2.38979255]
["bitfinex","ETHUSD",1768956539412,6.33,2958.1,2957.1,2.38979255]
["bitfinex","ETHUSD",1768956539598,9.1642308,2958.3,2957.1,2.38979255]
["bitfinex","ETHUSD",1768956540836,6.33,2958.3,2957.1,2.38979255]
["bitfinex","ETHUSD",1768956541035,12.00955981,2958.3,2957.1,2.38979255]
["bitfinex","ETHUSD",1768956541236,2.2992308,2958.1,2956.9,3.38190127]
["bitfinex","ETHUSD",1768956541438,2.2992308,2958.1,2957.0,2.92679255]
["bitfinex","ETHUSD",1768956542107,2.2992308,2957.9,2956.8,0.537]
["bitfinex","ETHUSD",1768956542323,2.2992308,2957.9,2956.6,2.38979255]
["bitfinex","ETHUSD",1768956542527,2.2992308,2957.7,2956.8,0.537]
["bitfinex","ETHUSD",1768956542737,2.2992308,2957.5,2956.3,2.38979255]
["bitfinex","ETHUSD",1768956543113,2.2992308,2957.3,2956.5,0.002]
["bitfinex","ETHUSD",1768956543455,0.535,2957.7,2956.5,0.002]
["bitfinex","ETHUSD",1768956543456,5.314437,2957.6,2956.5,2.39179255]
["bitfinex","ETHUSD",1768956543616,2.8342308,2957.7,2956.5,2.6848718]
["bitfinex","ETHUSD",1768956544560,2.07397689,2958.2,2956.5,2.6848718]
["bitfinex","ETHUSD",1768956545217,0.535,2958.2,2956.7,2.38979255]
["bitfinex","ETHUSD",1768956545832,6.33,2958.3,2956.7,2.38979255]
["bitfinex","ETHUSD",1768956547154,6.33,2958.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1768956547448,6.33,2958.3,2956.9,2.92679255]
["bitfinex","ETHUSD",1768956548316,6.33,2958.4,2956.9,2.92679255]
["bitfinex","ETHUSD",1768956548628,0.00341,2958.5,2957.1,2.38979255]
["bitfinex","ETHUSD",1768956549233,0.00341,2958.5,2957.3,2.38979255]
["bitfinex","ETHUSD",1768956549432,0.00341,2958.5,2957.5,2.38979255]
["bitfinex","ETHUSD",1768956551337,2.3026408,2958.5,2957.2,2.38979255]
["bitfinex","ETHUSD",1768956551533,2.2992308,2958.3,2957.3,0.537]
["bitfinex","ETHUSD",1768956552039,2.2992308,2958.3,2956.7,2.38979255]
["bitfinex","ETHUSD",1768956552237,2.2992308,2957.9,2956.8,0.537]
["bitfinex","ETHUSD",1768956552442,8.513192,2958.0,2956.7,2.38979255]
["bitfinex","ETHUSD",1768956552443,2.2992308,2957.7,2956.7,2.38979255]
["bitfinex","ETHUSD",1768956552636,2.2992308,2957.7,2956.8,0.537]
["bitfinex","ETHUSD",1768956552962,2.52915388,2957.7,2956.8,0.537]
["bitfinex","ETHUSD",1768956553164,2.52915388,2957.7,2956.4,3.38245341]
["bitfinex","ETHUSD",1768956553465,2.52915388,2957.7,2956.3,5.77434928]
["bitfinex","ETHUSD",1768956553466,2.2992308,2957.6,2956.3,5.77434928]
["bitfinex","ETHUSD",1768956553666,2.2992308,2957.6,2956.6,0.537]
["bitfinex","ETHUSD",1768956553955,2.2992308,2957.6,2956.3,5.77434915]
["bitfinex","ETHUSD",1768956554155,2.89024716,2957.5,2956.7,0.537]
["bitfinex","ETHUSD",1768956554359,2.89024716,2957.5,2956.3,5.77434915]
["bitfinex","ETHUSD",1768956554360,2.2992308,2957.4,2956.6,0.537]
["bitfinex","ETHUSD",1768956554927,2.2992308,2957.4,2956.5,3.67745706]
["bitfinex","ETHUSD",1768956555129,2.2992308,2957.4,2956.6,0.537]
["bitfinex","ETHUSD",1768956556029,2.2992308,2957.4,2956.5,0.29507925]
["bitfinex","ETHUSD",1768956556223,2.86728587,2957.4,2956.5,0.83207925]
["bitfinex","ETHUSD",1768956556457,2.48420757,2957.3,2956.3,0.002]
["bitfinex","ETHUSD",1768956556961,2.48420757,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1768956557147,2.48420757,2956.9,2955.9,0.002]
["bitfinex","ETHUSD",1768956557538,2.48420757,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1768956557762,3.07082557,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1768956558627,2.48420757,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1768956559160,2.48420757,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1768956559368,2.48420757,2956.9,2955.9,2.26746484]
["bitfinex","ETHUSD",1768956560268,0.536,2957.1,2955.9,2.26746484]
["bitfinex","ETHUSD",1768956560467,2.48420757,2957.5,2956.0,2.26546484]
["bitfinex","ETHUSD",1768956560645,2.48420757,2957.5,2956.2,2.26546484]
["bitfinex","ETHUSD",1768956561050,2.48420757,2957.4,2956.3,0.537]
["bitfinex","ETHUSD",1768956562062,2.48420757,2957.4,2956.3,3.91958877]
["bitfinex","ETHUSD",1768956562265,2.48420757,2957.4,2956.3,6.18506553]
["bitfinex","ETHUSD",1768956562439,0.24842076,2957.3,2956.3,3.84958826]
["bitfinex","ETHUSD",1768956562642,2.48520757,2958.1,2956.5,2.26546484]
["bitfinex","ETHUSD",1768956564167,2.48520757,2958.1,2956.7,2.26546484]
["bitfinex","ETHUSD",1768956564168,0.001,2958.1,2956.7,2.26546484]
["bitfinex","ETHUSD",1768956564465,0.001,2958.1,2956.9,2.26546484]
["bitfinex","ETHUSD",1768956566270,2.48520757,2958.1,2957.0,2.26546484]
["bitfinex","ETHUSD",1768956566447,2.48520757,2958.1,2956.7,2.26546484]
["bitfinex","ETHUSD",1768956566448,2.48420757,2957.9,2956.7,2.26546484]
["bitfinex","ETHUSD",1768956566779,0.24852076,2958.0,2957.0,2.26546484]
["bitfinex","ETHUSD",1768956566972,0.001,2958.1,2957.0,2.26546484]
["bitfinex","ETHUSD",1768956567877,0.001,2958.1,2956.9,10.14573795]
["bitfinex","ETHUSD",1768956567878,2.48520757,2958.1,2956.9,3.38184055]
["bitfinex","ETHUSD",1768956568173,0.001,2958.1,2957.1,5.64715636]
["bitfinex","ETHUSD",1768956568341,0.001,2958.1,2957.2,2.26546484]
["bitfinex","ETHUSD",1768956568942,0.001,2957.9,2957.2,2.26546484]
["bitfinex","ETHUSD",1768956569168,0.001,2957.9,2957.2,2.83018756]
["bitfinex","ETHUSD",1768956569586,0.001,2958.1,2957.3,2.80246484]
["bitfinex","ETHUSD",1768956570144,0.00341,2958.5,2957.3,2.80246484]
["bitfinex","ETHUSD",1768956570372,0.00341,2958.5,2957.4,5.64681332]
["bitfinex","ETHUSD",1768956570569,2.48761757,2958.5,2957.4,2.26546484]
["bitfinex","ETHUSD",1768956570878,2.48761757,2958.5,2957.1,2.26546484]
["bitfinex","ETHUSD",1768956571056,2.48761757,2958.5,2957.2,0.537]
["bitfinex","ETHUSD",1768956571780,2.48761757,2958.5,2957.4,2.26546484]
["bitfinex","ETHUSD",1768956573892,2.48420757,2958.4,2957.1,2.26546484]
["bitfinex","ETHUSD",1768956574082,2.73296933,2958.4,2957.3,0.537]
["bitfinex","ETHUSD",1768956574449,2.73296933,2958.4,2956.8,2.26546484]
["bitfinex","ETHUSD",1768956574655,2.48420757,2958.2,2956.8,6.18443773]
["bitfinex","ETHUSD",1768956574882,2.48420757,2958.0,2956.8,3.75912717]
["bitfinex","ETHUSD",1768956575084,2.48420757,2958.0,2956.8,2.80246484]
["bitfinex","ETHUSD",1768956575380,2.48420757,2958.3,2957.0,2.26546484]
["bitfinex","ETHUSD",1768956575581,0.536,2958.2,2957.0,2.26546484]
["bitfinex","ETHUSD",1768956577058,0.24876176,2958.4,2957.0,2.26546484]
["bitfinex","ETHUSD",1768956577389,0.24876176,2958.4,2957.2,2.26546484]
["bitfinex","ETHUSD",1768956577390,0.536,2958.3,2957.2,2.26546484]
["bitfinex","ETHUSD",1768956577686,3.02020757,2958.3,2957.2,2.26546484]
["bitfinex","ETHUSD",1768956578689,2.48420757,2958.2,2956.9,6.18430285]
["bitfinex","ETHUSD",1768956578886,2.48420757,2958.2,2956.9,0.537]
["bitfinex","ETHUSD",1768956579194,2.48420757,2958.0,2956.8,3.3820286]
["bitfinex","ETHUSD",1768956579354,2.48420757,2958.0,2956.9,3.38190994]
["bitfinex","ETHUSD",1768956579549,2.48420757,2958.0,2956.8,5.64747886]
["bitfinex","ETHUSD",1768956579955,2.48420757,2958.0,2956.9,2.26546484]
["bitfinex","ETHUSD",1768956580155,3.02020757,2958.3,2956.9,2.26546484]
["bitfinex","ETHUSD",1768956580386,2.8111045,2958.2,2957.0,3.16841619]
["bitfinex","ETHUSD",1768956581098,0.32689693,2958.2,2957.1,2.26546484]
["bitfinex","ETHUSD",1768956581257,0.001,2958.0,2957.1,2.26546484]
["bitfinex","ETHUSD",1768956581591,0.001,2958.0,2957.4,2.26546484]
["bitfinex","ETHUSD",1768956582759,0.00341,2958.5,2957.5,2.26546484]
["bitfinex","ETHUSD",1768956583397,6.33,2959.0,2957.4,2.26546484]
["bitfinex","ETHUSD",1768956583568,2.48420757,2959.3,2957.2,7.96125588]
["bitfinex","ETHUSD",1768956583569,2.48420757,2959.2,2957.6,2.26546484]
["bitfinex","ETHUSD",1768956583768,2.48420757,2959.0,2957.6,2.26546484]
["bitfinex","ETHUSD",1768956584096,2.48420757,2959.0,2957.7,0.537]
["bitfinex","ETHUSD",1768956584399,0.536,2958.9,2957.7,2.80246484]
["bitfinex","ETHUSD",1768956585862,0.536,2958.9,2957.9,2.22500138]
["bitfinex","ETHUSD",1768956586192,2.89879634,2958.9,2957.9,2.22500138]
["bitfinex","ETHUSD",1768956586381,0.28987963,2958.8,2957.9,2.22500138]
["bitfinex","ETHUSD",1768956587724,1.2193389,2959.1,2957.9,2.22500138]
["bitfinex","ETHUSD",1768956587889,2.36279634,2959.5,2958.1,2.22500138]
["bitfinex","ETHUSD",1768956588082,2.36279634,2959.5,2958.3,2.22500138]
["bitfinex","ETHUSD",1768956588989,2.36279634,2959.4,2958.3,2.22500138]
["bitfinex","ETHUSD",1768956589706,2.36279634,2959.3,2958.4,0.537]
["bitfinex","ETHUSD",1768956590085,2.36279634,2959.3,2958.3,2.76200138]
["bitfinex","ETHUSD",1768956590298,0.536,2959.6,2958.4,2.22500138]
["bitfinex","ETHUSD",1768956590875,2.36279634,2960.3,2958.4,2.22500138]
["bitfinex","ETHUSD",1768956591074,2.36279634,2960.1,2958.4,2.22500138]
["bitfinex","ETHUSD",1768956591732,2.36279634,2960.1,2958.3,0.81320014]
["bitfinex","ETHUSD",1768956591733,2.36279634,2960.3,2958.5,2.22500138]
["bitfinex","ETHUSD",1768956591914,9.501811,2960.2,2958.5,2.22500138]
["bitfinex","ETHUSD",1768956592109,1.18646073,2960.1,2958.8,2.22500138]
["bitfinex","ETHUSD",1768956592428,5.74090234,2960.3,2959.0,2.22500138]
["bitfinex","ETHUSD",1768956592429,9.588459,2960.2,2959.0,2.22500138]
["bitfinex","ETHUSD",1768956592818,2.36279634,2960.2,2959.0,2.22500138]
["bitfinex","ETHUSD",1768956593324,0.001,2959.9,2959.0,2.22500138]
["bitfinex","ETHUSD",1768956593827,0.001,2959.9,2958.7,6.75972554]
["bitfinex","ETHUSD",1768956593828,2.36379634,2959.9,2958.7,2.22500138]
["bitfinex","ETHUSD",1768956594030,2.59917597,2959.8,2958.8,0.537]
["bitfinex","ETHUSD",1768956594713,2.59917597,2959.8,2958.8,2.22500138]
["bitfinex","ETHUSD",1768956594917,2.59917597,2959.8,2958.8,0.537]
["bitfinex","ETHUSD",1768956594918,3.61500368,2959.8,2958.8,0.537]
["bitfinex","ETHUSD",1768956595121,2.36279634,2959.7,2958.8,0.537]
["bitfinex","ETHUSD",1768956595346,2.62271394,2959.6,2958.8,0.537]
["bitfinex","ETHUSD",1768956597216,0.23637963,2959.8,2958.9,2.22500138]
["bitfinex","ETHUSD",1768956597398,0.001,2959.9,2958.9,2.22500138]
["bitfinex","ETHUSD",1768956597594,2.36279634,2960.5,2958.9,2.22500138]
["bitfinex","ETHUSD",1768956598010,2.36279634,2960.4,2958.9,2.22500138]
["bitfinex","ETHUSD",1768956598222,2.36279634,2960.2,2959.0,0.537]
["bitfinex","ETHUSD",1768956598524,2.36279634,2960.2,2959.0,2.76200138]
["bitfinex","ETHUSD",1768956598727,0.28987963,2960.1,2959.1,0.27620014]
["bitfinex","ETHUSD",1768956599027,0.28987963,2960.1,2959.1,2.50120152]
["bitfinex","ETHUSD",1768956600128,0.28987963,2960.1,2959.1,5.8805878]
["bitfinex","ETHUSD",1768956600330,2.65267597,2960.1,2959.1,2.22500138]
["bitfinex","ETHUSD",1768956600532,2.65267597,2960.1,2959.1,2.76200138]
["bitfinex","ETHUSD",1768956601029,2.65267597,2960.1,2959.1,2.22500138]
["bitfinex","ETHUSD",1768956601231,2.65267597,2960.1,2959.1,2.76200138]
["bitfinex","ETHUSD",1768956602304,0.28987963,2960.1,2959.1,2.76200138]
["bitfinex","ETHUSD",1768956602508,0.28987963,2960.1,2959.2,2.50120152]
["bitfinex","ETHUSD",1768956602835,0.536,2960.3,2959.2,2.50120152]
["bitfinex","ETHUSD",1768956603025,0.536,2960.3,2959.2,3.03820152]
["bitfinex","ETHUSD",1768956603205,6.27686291,2960.3,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956603403,2.36279634,2960.3,2959.2,2.76200138]
["bitfinex","ETHUSD",1768956603600,2.36279634,2960.2,2959.2,2.76200138]
["bitfinex","ETHUSD",1768956603839,0.57409387,2960.1,2959.2,2.22500138]
["bitfinex","ETHUSD",1768956604035,0.57409387,2960.1,2959.2,2.76200138]
["bitfinex","ETHUSD",1768956604227,0.57409387,2960.1,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956604535,2.36279634,2960.5,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956604738,3.37697639,2961.3,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956604739,7.108677,2961.6,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956604902,2.36279634,2961.2,2959.5,2.22500138]
["bitfinex","ETHUSD",1768956605242,5.73984736,2961.2,2959.5,2.22500138]
["bitfinex","ETHUSD",1768956605617,2.36279634,2961.2,2959.5,2.22500138]
["bitfinex","ETHUSD",1768956605819,0.57397719,2961.1,2959.7,2.22500138]
["bitfinex","ETHUSD",1768956606132,0.57397719,2961.1,2959.9,2.22500138]
["bitfinex","ETHUSD",1768956606551,0.001,2960.1,2959.9,2.22500138]
["bitfinex","ETHUSD",1768956606753,0.57397719,2961.1,2959.9,2.22500138]
["bitfinex","ETHUSD",1768956606932,0.57397719,2961.1,2960.1,2.22500138]
["bitfinex","ETHUSD",1768956607127,2.36279634,2961.2,2960.2,2.22500138]
["bitfinex","ETHUSD",1768956607322,2.36279634,2961.2,2960.3,0.537]
["bitfinex","ETHUSD",1768956607517,2.36279634,2961.2,2960.1,0.56033798]
["bitfinex","ETHUSD",1768956607853,2.36279634,2961.2,2958.6,6.94491821]
["bitfinex","ETHUSD",1768956607854,2.36279634,2961.1,2960.0,0.537]
["bitfinex","ETHUSD",1768956608233,2.36279634,2961.4,2960.0,2.76200138]
["bitfinex","ETHUSD",1768956608435,0.128,2962.0,2960.0,2.76200138]
["bitfinex","ETHUSD",1768956608436,5.771618,2961.7,2960.0,2.76200138]
["bitfinex","ETHUSD",1768956608629,2.36279634,2961.6,2960.1,0.537]
["bitfinex","ETHUSD",1768956608842,2.36279634,2961.4,2960.1,0.537]
["bitfinex","ETHUSD",1768956609041,2.36279634,2961.2,2960.0,2.22500138]
["bitfinex","ETHUSD",1768956609353,2.36279634,2961.1,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956609556,2.36279634,2960.9,2959.4,0.537]
["bitfinex","ETHUSD",1768956609854,2.36279634,2960.7,2959.3,2.22500138]
["bitfinex","ETHUSD",1768956610028,2.36279634,2960.5,2958.7,2.22500138]
["bitfinex","ETHUSD",1768956610257,2.36279634,2960.3,2958.9,2.22500138]
["bitfinex","ETHUSD",1768956610557,2.36279634,2960.3,2959.0,2.22500138]
["bitfinex","ETHUSD",1768956610929,2.36279634,2960.3,2959.1,0.537]
["bitfinex","ETHUSD",1768956611125,2.36279634,2960.1,2959.0,2.22500138]
["bitfinex","ETHUSD",1768956611367,2.36279634,2960.1,2958.6,0.537]
["bitfinex","ETHUSD",1768956611567,2.36279634,2959.9,2958.6,0.537]
["bitfinex","ETHUSD",1768956611728,2.89879634,2959.9,2958.6,0.537]
["bitfinex","ETHUSD",1768956612749,2.89879634,2959.9,2958.6,2.76200138]
["bitfinex","ETHUSD",1768956613339,2.36279634,2959.8,2958.6,2.76200138]
["bitfinex","ETHUSD",1768956614645,2.36279634,2959.8,2958.6,2.22500138]
["bitfinex","ETHUSD",1768956614955,3.32839558,2959.7,2958.6,2.76200138]
["bitfinex","ETHUSD",1768956615345,3.37883497,2959.6,2958.6,2.76200138]
["bitfinex","ETHUSD",1768956615665,6.70715537,2959.7,2958.6,2.76200138]
["bitfinex","ETHUSD",1768956616227,6.70715537,2959.7,2958.6,2.22500138]
["bitfinex","ETHUSD",1768956616228,2.14841802,2959.6,2958.6,2.22500138]
["bitfinex","ETHUSD",1768956617534,3.37894914,2959.5,2958.6,2.22500138]
["bitfinex","ETHUSD",1768956617730,3.37894914,2959.5,2958.0,3.38057711]
["bitfinex","ETHUSD",1768956617731,2.14841802,2959.3,2958.0,2.11527313]
["bitfinex","ETHUSD",1768956618130,2.14841802,2959.3,2958.0,2.65227313]
["bitfinex","ETHUSD",1768956618329,2.14841802,2959.3,2957.9,2.11527313]
["bitfinex","ETHUSD",1768956618768,2.14841802,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1768956618975,2.14841802,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1768956619132,0.32371547,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1768956619632,0.32371547,2959.2,2958.1,2.11527313]
["bitfinex","ETHUSD",1768956620078,1.08873672,2959.4,2958.1,2.11527313]
["bitfinex","ETHUSD",1768956620280,4.46782949,2959.4,2958.1,2.11527313]
["bitfinex","ETHUSD",1768956620434,6.61624751,2959.4,2958.1,2.11527313]
["bitfinex","ETHUSD",1768956620772,2.14841802,2959.3,2957.8,2.11527313]
["bitfinex","ETHUSD",1768956621161,2.14841802,2959.3,2957.9,0.537]
["bitfinex","ETHUSD",1768956621333,0.99953403,2959.2,2958.0,2.11527313]
["bitfinex","ETHUSD",1768956621568,0.55273672,2959.4,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956621761,6.08023028,2959.4,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956622264,6.61623028,2959.4,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956623438,3.23715474,2959.4,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956623862,6.61623671,2959.4,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956624078,2.81004169,2959.3,2958.2,2.32680044]
["bitfinex","ETHUSD",1768956624266,2.81004169,2959.3,2958.2,2.86380044]
["bitfinex","ETHUSD",1768956624452,2.14841802,2959.2,2958.2,2.32680044]
["bitfinex","ETHUSD",1768956624950,6.33,2959.7,2958.3,2.11527313]
["bitfinex","ETHUSD",1768956624951,2.410665,2959.7,2958.3,2.11527313]
["bitfinex","ETHUSD",1768956625133,2.410665,2959.7,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956625471,2.090826,2959.7,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956625966,3.37876803,2959.7,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956626271,2.14841802,2959.6,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956626456,0.5527186,2959.5,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956626662,2.70113662,2959.5,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956626836,2.68441802,2959.4,2958.1,2.11527313]
["bitfinex","ETHUSD",1768956627378,2.68441802,2959.4,2957.8,2.65227313]
["bitfinex","ETHUSD",1768956627674,2.14841802,2959.2,2957.9,2.38050044]
["bitfinex","ETHUSD",1768956628176,3.3794059,2959.1,2957.9,2.38050044]
["bitfinex","ETHUSD",1768956628466,5.52782392,2959.1,2957.9,2.38050044]
["bitfinex","ETHUSD",1768956630370,2.14841802,2959.1,2957.9,2.38050044]
["bitfinex","ETHUSD",1768956630570,2.14841802,2959.1,2958.0,2.11527313]
["bitfinex","ETHUSD",1768956630775,0.32371366,2959.3,2958.0,2.40702317]
["bitfinex","ETHUSD",1768956630965,2.14841802,2959.4,2958.0,2.40702317]
["bitfinex","ETHUSD",1768956630966,0.536,2959.4,2958.0,2.40702317]
["bitfinex","ETHUSD",1768956631267,0.536,2959.4,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956631471,0.001,2959.2,2958.2,2.11527313]
["bitfinex","ETHUSD",1768956632345,13.57818864,2960.2,2958.5,2.11527313]
["bitfinex","ETHUSD",1768956632572,13.57818864,2960.2,2958.7,2.11527313]
["bitfinex","ETHUSD",1768956632573,2.14841802,2960.1,2958.7,2.11527313]
["bitfinex","ETHUSD",1768956632774,7.29237728,2960.2,2958.7,2.11527313]
["bitfinex","ETHUSD",1768956632775,2.14841802,2959.9,2958.7,2.11527313]
["bitfinex","ETHUSD",1768956634380,5.52693226,2959.9,2958.7,2.11527313]
["bitfinex","ETHUSD",1768956636876,5.52693226,2959.9,2958.8,2.11527313]
["bitfinex","ETHUSD",1768956636877,2.14841802,2959.9,2958.8,2.11527313]
["bitfinex","ETHUSD",1768956637780,0.536,2959.8,2958.8,2.11527313]
["bitfinex","ETHUSD",1768956638776,3.9146946,2959.8,2958.8,2.11527313]
["bitfinex","ETHUSD",1768956638962,2.53988748,2959.7,2958.8,2.11527313]
["bitfinex","ETHUSD",1768956641381,0.536,2959.8,2958.9,2.11527313]
["bitfinex","ETHUSD",1768956644106,0.536,2959.8,2958.9,2.11727313]
["bitfinex","ETHUSD",1768956644456,0.001,2959.7,2958.9,2.11727313]
["bitfinex","ETHUSD",1768956644652,2.14841802,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1768956645056,2.14841802,2959.6,2958.3,2.11527313]
["bitfinex","ETHUSD",1768956645252,0.2149418,2959.5,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956645556,0.001,2959.7,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956645773,2.0054833,2959.7,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956647887,5.38427699,2959.7,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956648084,2.0054833,2959.7,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956648384,5.38423529,2959.7,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956648587,2.59650683,2959.6,2958.6,1.96250219]
["bitfinex","ETHUSD",1768956648983,1.12802353,2959.6,2958.7,1.96250219]
["bitfinex","ETHUSD",1768956649160,0.536,2959.6,2958.7,1.96250219]
["bitfinex","ETHUSD",1768956651706,0.537,2959.7,2958.7,1.96250219]
["bitfinex","ETHUSD",1768956652788,0.001,2959.7,2958.8,1.96250219]
["bitfinex","ETHUSD",1768956654290,2.0054833,2959.7,2958.8,1.96250219]
["bitfinex","ETHUSD",1768956654472,0.001,2959.7,2958.8,1.96250219]
["bitfinex","ETHUSD",1768956654671,0.001,2959.7,2958.9,1.96250219]
["bitfinex","ETHUSD",1768956656767,0.001,2959.7,2958.9,1.96450219]
["bitfinex","ETHUSD",1768956656971,0.001,2959.5,2958.9,1.96450219]
["bitfinex","ETHUSD",1768956658369,13.5776569,2960.7,2959.0,1.96250219]
["bitfinex","ETHUSD",1768956658370,8.8704833,2960.1,2959.0,1.96250219]
["bitfinex","ETHUSD",1768956658568,6.866,2960.1,2959.2,1.96250219]
["bitfinex","ETHUSD",1768956658766,8.8704833,2960.1,2959.2,1.96250219]
["bitfinex","ETHUSD",1768956659172,6.33,2960.1,2959.2,1.96250219]
["bitfinex","ETHUSD",1768956659400,2.0044833,2960.7,2959.2,1.96250219]
["bitfinex","ETHUSD",1768956659605,2.5404833,2960.7,2959.2,1.96250219]
["bitfinex","ETHUSD",1768956659899,0.536,2960.7,2959.6,1.96250219]
["bitfinex","ETHUSD",1768956660102,0.536,2960.7,2959.7,1.96250219]
["bitfinex","ETHUSD",1768956660284,2.0044833,2960.6,2959.7,1.96250219]
["bitfinex","ETHUSD",1768956661904,9.707159,2961.1,2959.7,1.96250219]
["bitfinex","ETHUSD",1768956661905,2.0044833,2961.1,2959.7,3.37868105]
["bitfinex","ETHUSD",1768956662078,0.73644833,2961.0,2959.8,2.3540703]
["bitfinex","ETHUSD",1768956662518,0.536,2960.9,2959.8,2.3540703]
["bitfinex","ETHUSD",1768956662677,0.536,2960.8,2959.8,2.3540703]
["bitfinex","ETHUSD",1768956663584,6.054214,2961.6,2959.8,2.3540703]
["bitfinex","ETHUSD",1768956663790,2.0044833,2961.4,2960.0,1.96250219]
["bitfinex","ETHUSD",1768956664091,0.536,2961.3,2960.2,1.96250219]
["bitfinex","ETHUSD",1768956664606,2.0044833,2961.7,2960.2,1.96250219]
["bitfinex","ETHUSD",1768956664805,0.536,2961.6,2960.2,1.96250219]
["bitfinex","ETHUSD",1768956665007,0.25404833,2961.5,2960.4,1.96250219]
["bitfinex","ETHUSD",1768956665526,0.536,2961.4,2960.4,1.96250219]
["bitfinex","ETHUSD",1768956666880,0.536,2961.4,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956668014,0.79004833,2961.5,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956668195,2.0044833,2961.4,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956669309,0.536,2961.5,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956669483,2.5404833,2961.5,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956669978,0.536,2961.4,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956670378,0.001,2961.2,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956670583,0.001,2961.2,2960.7,1.96250219]
["bitfinex","ETHUSD",1768956673291,0.001,2961.2,2960.6,0.19625022]
["bitfinex","ETHUSD",1768956674211,2.0054833,2961.2,2960.5,1.96250219]
["bitfinex","ETHUSD",1768956674589,2.0054833,2961.2,2960.2,1.96250219]
["bitfinex","ETHUSD",1768956674789,2.0044833,2961.1,2960.0,1.96250219]
["bitfinex","ETHUSD",1768956674988,2.0044833,2961.0,2960.0,1.96250219]
["bitfinex","ETHUSD",1768956675592,0.001,2961.2,2960.3,1.99223626]
["bitfinex","ETHUSD",1768956675806,0.001,2961.2,2960.5,1.99223626]
["bitfinex","ETHUSD",1768956676481,0.0203203,2961.9,2960.5,1.99223626]
["bitfinex","ETHUSD",1768956676712,0.17637316,2963.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1768956677018,1.80195342,2962.9,2961.5,1.99223626]
["bitfinex","ETHUSD",1768956677322,12.15516962,2963.5,2961.5,1.99223626]
["bitfinex","ETHUSD",1768956677323,2.33795342,2962.8,2961.5,1.99223626]
["bitfinex","ETHUSD",1768956677484,0.23379534,2962.7,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956677987,2.03574876,2962.7,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956678182,2.03574876,2962.7,2961.4,1.99223626]
["bitfinex","ETHUSD",1768956678491,1.80195342,2962.5,2961.4,1.99223626]
["bitfinex","ETHUSD",1768956679710,0.536,2962.4,2961.4,1.99223626]
["bitfinex","ETHUSD",1768956679883,0.23379534,2962.3,2961.4,1.99223626]
["bitfinex","ETHUSD",1768956680093,0.23379534,2962.3,2961.5,1.99223626]
["bitfinex","ETHUSD",1768956680410,0.536,2962.5,2961.5,1.99223626]
["bitfinex","ETHUSD",1768956681422,0.536,2962.6,2961.6,1.99223626]
["bitfinex","ETHUSD",1768956681925,0.001,2962.5,2961.6,1.99223626]
["bitfinex","ETHUSD",1768956682305,5.17658756,2963.3,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956682622,5.17658756,2963.3,2961.5,6.75327338]
["bitfinex","ETHUSD",1768956682623,1.80195342,2963.5,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956682911,1.80195342,2963.2,2962.0,1.99223626]
["bitfinex","ETHUSD",1768956685305,1.80195342,2963.1,2961.8,0.537]
["bitfinex","ETHUSD",1768956685527,1.80195342,2962.9,2961.8,0.537]
["bitfinex","ETHUSD",1768956685736,2.03574876,2962.8,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956685933,1.80195342,2962.8,2961.4,1.99223626]
["bitfinex","ETHUSD",1768956686144,1.80195342,2962.8,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956686328,1.80195342,2963.1,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956686648,1.05366834,2963.0,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956686932,1.80195342,2963.1,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956687242,1.80195342,2962.9,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956687709,0.536,2962.8,2961.9,1.99223626]
["bitfinex","ETHUSD",1768956688105,1.80195342,2963.2,2962.0,1.99223626]
["bitfinex","ETHUSD",1768956688406,4.24795298,2963.4,2962.0,1.99223626]
["bitfinex","ETHUSD",1768956688726,0.60499064,2963.3,2962.0,1.99223626]
["bitfinex","ETHUSD",1768956689119,0.60499064,2963.3,2962.1,1.99223626]
["bitfinex","ETHUSD",1768956689707,0.536,2963.5,2962.1,1.99223626]
["bitfinex","ETHUSD",1768956689931,1.80195342,2963.4,2962.1,1.99223626]
["bitfinex","ETHUSD",1768956690633,1.80195342,2963.4,2962.2,0.03375869]
["bitfinex","ETHUSD",1768956690808,0.536,2963.3,2962.2,2.02599495]
["bitfinex","ETHUSD",1768956691332,2.33795342,2963.2,2962.2,1.99223626]
["bitfinex","ETHUSD",1768956691531,0.23379534,2963.1,2962.2,1.99223626]
["bitfinex","ETHUSD",1768956691709,2.03574876,2963.1,2962.2,1.99223626]
["bitfinex","ETHUSD",1768956691905,2.03574876,2963.1,2961.6,1.99223626]
["bitfinex","ETHUSD",1768956692107,2.03574876,2963.1,2802.7,0.24304352]
["bitfinex","ETHUSD",1768956692108,2.03574876,2963.1,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956692315,1.80195342,2962.9,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956692529,1.80195342,2962.7,2961.7,1.99223626]
["bitfinex","ETHUSD",1768956692943,1.80195342,2962.5,2961.4,2.52923626]
["bitfinex","ETHUSD",1768956693542,1.80195342,2962.5,2961.4,5.90598381]
["bitfinex","ETHUSD",1768956693846,1.80195342,2962.5,2961.4,2.52923626]
["bitfinex","ETHUSD",1768956694150,0.536,2962.6,2961.6,0.002]
["bitfinex","ETHUSD",1768956694151,1.80195342,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1768956694522,1.80195342,2962.4,2961.4,0.002]
["bitfinex","ETHUSD",1768956694765,1.80195342,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1768956695453,5.17782399,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1768956695659,1.80195342,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1768956695962,0.536,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1768956696120,0.23379534,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768956696326,0.23379534,2961.9,2961.1,1.99223626]
["bitfinex","ETHUSD",1768956700318,0.23379534,2961.9,2960.8,1.99223626]
["bitfinex","ETHUSD",1768956700319,1.80195342,2961.8,2960.8,1.99223626]
["bitfinex","ETHUSD",1768956700523,1.80195342,2961.8,2960.2,0.002]
["bitfinex","ETHUSD",1768956700524,1.80195342,2961.8,2960.3,5.37022902]
["bitfinex","ETHUSD",1768956700725,1.80195342,2961.8,2960.3,1.99223626]
["bitfinex","ETHUSD",1768956700949,1.80195342,2961.4,2960.3,1.99223626]
["bitfinex","ETHUSD",1768956701154,1.80195342,2961.2,2960.2,0.002]
["bitfinex","ETHUSD",1768956701656,1.80195342,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1768956702554,1.80195342,2961.1,2960.2,1.99423626]
["bitfinex","ETHUSD",1768956702762,0.536,2961.2,2960.2,1.99423626]
["bitfinex","ETHUSD",1768956703055,0.536,2961.2,2960.3,0.19942363]
["bitfinex","ETHUSD",1768956703426,2.33795342,2961.2,2960.3,0.19942363]
["bitfinex","ETHUSD",1768956703855,1.80195342,2961.2,2960.3,3.57741093]
["bitfinex","ETHUSD",1768956704065,0.536,2961.1,2960.3,5.56964719]
["bitfinex","ETHUSD",1768956704242,0.536,2961.1,2960.3,5.37022356]
["bitfinex","ETHUSD",1768956704959,0.536,2961.1,2960.3,5.37024034]
["bitfinex","ETHUSD",1768956705163,0.536,2961.1,2960.3,1.99223626]
["bitfinex","ETHUSD",1768956705531,1.75083433,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1768956705855,1.75083433,2961.2,2960.3,5.298585]
["bitfinex","ETHUSD",1768956706025,1.75083433,2961.6,2960.4,1.9205596]
["bitfinex","ETHUSD",1768956706227,1.75083433,2961.9,2960.4,1.9205596]
["bitfinex","ETHUSD",1768956706426,0.536,2961.8,2960.6,1.9205596]
["bitfinex","ETHUSD",1768956706735,0.001,2961.7,2960.7,1.9205596]
["bitfinex","ETHUSD",1768956706933,0.001,2961.7,2960.9,1.9205596]
["bitfinex","ETHUSD",1768956708061,0.001,2961.7,2961.1,1.9205596]
["bitfinex","ETHUSD",1768956708242,0.001,2961.7,2961.2,1.9205596]
["bitfinex","ETHUSD",1768956709555,0.001,2961.7,2961.1,0.537]
["bitfinex","ETHUSD",1768956711761,0.001,2961.7,2960.9,5.29790643]
["bitfinex","ETHUSD",1768956712060,0.001,2961.7,2960.9,2.86637571]
["bitfinex","ETHUSD",1768956712356,0.001,2961.7,2960.9,5.29785874]
["bitfinex","ETHUSD",1768956715683,0.001,2961.7,2960.9,8.67521022]
["bitfinex","ETHUSD",1768956715976,0.001,2961.7,2960.9,5.29785874]
["bitfinex","ETHUSD",1768956716374,0.001,2961.7,2961.0,1.9205596]
["bitfinex","ETHUSD",1768956717471,0.001,2961.7,2960.8,0.24575596]
["bitfinex","ETHUSD",1768956717472,1.75183433,2961.7,2960.8,3.62319125]
["bitfinex","ETHUSD",1768956717777,1.75183433,2961.7,2960.8,5.29799489]
["bitfinex","ETHUSD",1768956718166,1.75183433,2961.7,2960.9,3.37734539]
["bitfinex","ETHUSD",1768956718476,1.75183433,2961.7,2960.9,1.9205596]
["bitfinex","ETHUSD",1768956719385,1.75183433,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1768956719561,0.17518343,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1768956720279,0.001,2961.7,2961.1,5.29961187]
["bitfinex","ETHUSD",1768956720776,0.001,2961.7,2961.2,1.9205596]
["bitfinex","ETHUSD",1768956721896,0.001,2961.7,2961.1,0.539]
["bitfinex","ETHUSD",1768956722251,0.001,2961.7,2961.1,3.91609269]
["bitfinex","ETHUSD",1768956722949,0.001,2961.7,2961.2,1.9205596]
["bitfinex","ETHUSD",1768956723151,0.001,2961.7,2961.3,1.9205596]
["bitfinex","ETHUSD",1768956724152,1.75083433,2962.4,2961.4,1.9205596]
["bitfinex","ETHUSD",1768956724354,1.75083433,2962.4,2961.6,1.9205596]
["bitfinex","ETHUSD",1768956724553,2.104069,2962.8,2961.6,1.9205596]
["bitfinex","ETHUSD",1768956724765,1.75083433,2962.8,2961.6,1.9205596]
["bitfinex","ETHUSD",1768956724967,0.22868343,2962.7,2961.8,1.9205596]
["bitfinex","ETHUSD",1768956725354,1.75083433,2963.0,2962.0,1.9205596]
["bitfinex","ETHUSD",1768956725559,1.75083433,2963.0,2961.9,0.537]
["bitfinex","ETHUSD",1768956725754,1.75083433,2962.8,2961.6,1.9205596]
["bitfinex","ETHUSD",1768956726078,1.75083433,2962.6,2961.5,1.9205596]
["bitfinex","ETHUSD",1768956726469,1.75083433,2962.6,2961.7,1.9205596]
["bitfinex","ETHUSD",1768956726695,0.17508343,2962.5,2961.7,1.9205596]
["bitfinex","ETHUSD",1768956727267,1.92591776,2962.5,2961.7,1.9205596]
["bitfinex","ETHUSD",1768956728058,1.75083433,2962.7,2961.7,1.9205596]
["bitfinex","ETHUSD",1768956728562,1.75083433,2963.3,2961.9,1.9205596]
["bitfinex","ETHUSD",1768956728762,3.37399807,2963.9,2961.9,1.9205596]
["bitfinex","ETHUSD",1768956728763,1.75083433,2963.9,2961.9,1.9205596]
["bitfinex","ETHUSD",1768956729075,2.28683433,2963.8,2961.9,1.9205596]
["bitfinex","ETHUSD",1768956729381,1.97951776,2963.7,2962.1,1.9205596]
["bitfinex","ETHUSD",1768956729572,1.97951776,2963.7,2962.3,1.9205596]
["bitfinex","ETHUSD",1768956729975,0.536,2963.6,2962.3,1.9205596]
["bitfinex","ETHUSD",1768956730158,1.97951776,2963.7,2962.3,1.9205596]
["bitfinex","ETHUSD",1768956730358,1.97951776,2963.7,2962.5,1.9205596]
["bitfinex","ETHUSD",1768956730359,0.22868343,2963.7,2962.5,1.9205596]
["bitfinex","ETHUSD",1768956730562,0.76468343,2963.7,2962.7,1.9205596]
["bitfinex","ETHUSD",1768956730763,0.22868343,2963.7,2962.7,1.9205596]
["bitfinex","ETHUSD",1768956730964,0.76468343,2963.7,2962.7,1.9205596]
["bitfinex","ETHUSD",1768956731360,0.19229002,2964.3,2962.7,1.9205596]
["bitfinex","ETHUSD",1768956731560,1.94312435,2964.3,2962.8,1.9205596]
["bitfinex","ETHUSD",1768956731993,0.19229002,2964.3,2962.8,1.9205596]
["bitfinex","ETHUSD",1768956732176,0.001,2963.5,2962.8,1.9205596]
["bitfinex","ETHUSD",1768956732377,0.19229002,2964.3,2962.9,6.75014344]
["bitfinex","ETHUSD",1768956732576,0.19229002,2964.3,2963.1,1.9205596]
["bitfinex","ETHUSD",1768956732577,0.19431244,2964.2,2963.1,1.9205596]
["bitfinex","ETHUSD",1768956732793,0.19229002,2964.3,2963.1,1.9205596]
["bitfinex","ETHUSD",1768956733183,1.94312435,2964.3,2963.1,1.9205596]
["bitfinex","ETHUSD",1768956734103,3.37249172,2965.2,2963.0,0.537]
["bitfinex","ETHUSD",1768956734104,0.42634064,2965.5,2963.9,1.9205596]
["bitfinex","ETHUSD",1768956734272,1.75083433,2965.7,2964.0,1.9205596]
["bitfinex","ETHUSD",1768956734476,1.75083433,2965.5,2964.1,6.74741068]
["bitfinex","ETHUSD",1768956734663,1.75083433,2965.5,2963.9,0.537]
["bitfinex","ETHUSD",1768956734664,1.75083433,2965.3,2964.2,1.9205596]
["bitfinex","ETHUSD",1768956734866,1.75083433,2965.2,2963.9,1.9205596]
["bitfinex","ETHUSD",1768956735196,1.71879511,2965.6,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956735692,3.42045064,2967.0,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956735693,2.992083,2965.9,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956735896,0.2992083,2965.8,2964.4,1.82825153]
["bitfinex","ETHUSD",1768956736102,5.963008,2966.1,2964.6,1.82825153]
["bitfinex","ETHUSD",1768956736266,4.887008,2966.1,2964.6,1.82825153]
["bitfinex","ETHUSD",1768956736462,4.887008,2966.1,2964.8,1.82825153]
["bitfinex","ETHUSD",1768956736717,1.71879511,2965.8,2964.1,0.537]
["bitfinex","ETHUSD",1768956736997,1.71879511,2965.6,2964.4,1.82825153]
["bitfinex","ETHUSD",1768956737295,1.88380811,2965.5,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956737481,1.71879511,2965.9,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956737687,4.38851,2965.7,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956737900,1.71879511,2965.7,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956738095,0.535,2965.6,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956738289,1.71879511,2965.7,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956738490,0.17187951,2965.6,2964.5,5.20142027]
["bitfinex","ETHUSD",1768956738688,0.535,2965.5,2964.5,5.20142027]
["bitfinex","ETHUSD",1768956738995,0.535,2965.5,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956739384,2.25379511,2965.5,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956739986,2.25379511,2965.5,2963.7,1.82825153]
["bitfinex","ETHUSD",1768956739987,1.71879511,2965.2,2963.7,1.82825153]
["bitfinex","ETHUSD",1768956740186,1.71879511,2965.0,2963.7,1.82825153]
["bitfinex","ETHUSD",1768956740584,1.71879511,2965.0,2963.8,1.82825153]
["bitfinex","ETHUSD",1768956742292,1.71879511,2964.8,2963.2,0.536]
["bitfinex","ETHUSD",1768956742602,0.535,2964.9,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956742603,5.09181767,2964.7,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956742901,1.71879511,2964.6,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956743103,3.37302256,2964.7,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956743104,2.22797688,2964.5,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956743791,1.71879511,2964.4,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956743973,0.535,2964.3,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956744376,0.535,2964.2,2963.4,1.82825153]
["bitfinex","ETHUSD",1768956744672,0.535,2964.1,2963.0,0.02468655]
["bitfinex","ETHUSD",1768956744904,0.535,2964.1,2963.2,3.37472784]
["bitfinex","ETHUSD",1768956745199,0.535,2964.1,2963.1,1.82825153]
["bitfinex","ETHUSD",1768956745200,0.535,2964.1,2963.1,5.22774977]
["bitfinex","ETHUSD",1768956745400,0.535,2964.1,2963.3,3.37460421]
["bitfinex","ETHUSD",1768956745602,0.535,2964.1,2963.1,1.82825153]
["bitfinex","ETHUSD",1768956745784,1.71879511,2964.4,2963.3,3.37454762]
["bitfinex","ETHUSD",1768956746100,0.535,2964.3,2963.2,5.20294997]
["bitfinex","ETHUSD",1768956746302,0.535,2964.3,2963.3,1.82825153]
["bitfinex","ETHUSD",1768956746505,1.71879511,2964.2,2963.3,1.82825153]
["bitfinex","ETHUSD",1768956746805,1.71879511,2964.0,2963.0,1.82825153]
["bitfinex","ETHUSD",1768956747811,2.25379511,2963.9,2963.0,1.82825153]
["bitfinex","ETHUSD",1768956748106,3.37305829,2964.7,2963.1,1.82825153]
["bitfinex","ETHUSD",1768956748107,1.71879511,2964.7,2963.1,1.82825153]
["bitfinex","ETHUSD",1768956748286,0.535,2964.4,2963.3,1.82825153]
["bitfinex","ETHUSD",1768956748689,0.535,2964.3,2963.5,1.82825153]
["bitfinex","ETHUSD",1768956748883,0.17197951,2964.6,2963.5,1.82825153]
["bitfinex","ETHUSD",1768956749090,0.001,2964.8,2963.5,1.82825153]
["bitfinex","ETHUSD",1768956749707,0.535,2965.3,2963.6,1.82825153]
["bitfinex","ETHUSD",1768956750015,1.71879511,2965.2,2963.6,1.82825153]
["bitfinex","ETHUSD",1768956750776,1.71879511,2965.2,2963.4,15.28359526]
["bitfinex","ETHUSD",1768956750777,1.71879511,2965.1,2963.8,1.82825153]
["bitfinex","ETHUSD",1768956751293,0.535,2965.3,2963.8,1.82825153]
["bitfinex","ETHUSD",1768956751294,1.71879511,2965.3,2963.8,1.82825153]
["bitfinex","ETHUSD",1768956751498,0.535,2965.2,2964.0,1.82825153]
["bitfinex","ETHUSD",1768956752911,0.535,2965.6,2964.3,1.82825153]
["bitfinex","ETHUSD",1768956753075,0.535,2965.5,2964.3,1.82825153]
["bitfinex","ETHUSD",1768956753480,1.71879511,2965.4,2964.3,1.82825153]
["bitfinex","ETHUSD",1768956753676,0.22537951,2965.3,2964.3,1.82825153]
["bitfinex","ETHUSD",1768956754495,1.94417462,2965.3,2964.0,1.82825153]
["bitfinex","ETHUSD",1768956755014,1.94417462,2965.3,2963.9,0.18282515]
["bitfinex","ETHUSD",1768956755015,1.71879511,2965.0,2963.8,3.37400806]
["bitfinex","ETHUSD",1768956755316,1.71879511,2965.0,2963.5,1.82825153]
["bitfinex","ETHUSD",1768956755514,2.25379511,2964.9,2963.6,1.82825153]
["bitfinex","ETHUSD",1768956755715,1.94417462,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1768956756034,0.22537951,2964.8,2964.1,1.82825153]
["bitfinex","ETHUSD",1768956756196,0.22537951,2964.8,2964.0,3.37578545]
["bitfinex","ETHUSD",1768956756197,0.536,2965.3,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956756516,0.001,2965.3,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956756692,0.535,2965.2,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956756897,0.535,2965.2,2964.4,1.82825153]
["bitfinex","ETHUSD",1768956757098,0.001,2965.3,2964.6,1.82825153]
["bitfinex","ETHUSD",1768956757398,0.535,2965.1,2964.3,5.20172924]
["bitfinex","ETHUSD",1768956757610,0.535,2965.1,2964.3,1.82825153]
["bitfinex","ETHUSD",1768956759124,0.535,2965.1,2964.2,6.74715475]
["bitfinex","ETHUSD",1768956759125,0.001,2965.3,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956760815,0.534,2965.2,2964.5,1.82825153]
["bitfinex","ETHUSD",1768956761003,0.534,2965.2,2964.6,2.68574946]
["bitfinex","ETHUSD",1768956761316,0.001,2965.3,2964.6,2.68574946]
["bitfinex","ETHUSD",1768956761489,0.001,2965.3,2964.0,3.37579173]
["bitfinex","ETHUSD",1768956761490,0.535,2965.3,2964.1,1.82825153]
["bitfinex","ETHUSD",1768956761688,0.001,2965.3,2964.0,3.37579369]
["bitfinex","ETHUSD",1768956761893,0.534,2965.7,2964.7,1.82825153]
["bitfinex","ETHUSD",1768956762189,0.534,2965.6,2964.9,1.82825153]
["bitfinex","ETHUSD",1768956762784,0.534,2965.6,2964.8,0.85745242]
["bitfinex","ETHUSD",1768956762988,0.534,2965.6,2964.6,5.20138787]
["bitfinex","ETHUSD",1768956763689,1.71879511,2965.5,2964.3,1.82825153]
["bitfinex","ETHUSD",1768956763889,0.534,2965.4,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956764118,2.25279511,2965.4,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956764422,1.71879511,2965.3,2964.0,0.002]
["bitfinex","ETHUSD",1768956764588,1.94407462,2965.3,2964.0,0.002]
["bitfinex","ETHUSD",1768956764915,0.534,2965.2,2964.2,1.82825153]
["bitfinex","ETHUSD",1768956766521,1.79705066,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1768956767290,1.79705066,2965.1,2963.8,0.002]
["bitfinex","ETHUSD",1768956767490,1.79705066,2964.7,2962.9,1.73041177]
["bitfinex","ETHUSD",1768956767727,1.79705066,2964.5,2962.9,1.73041177]
["bitfinex","ETHUSD",1768956768005,1.79705066,2964.3,2962.5,1.73041177]
["bitfinex","ETHUSD",1768956768204,1.79705066,2964.1,2962.6,3.37534167]
["bitfinex","ETHUSD",1768956768616,1.79705066,2963.9,2962.5,1.73041177]
["bitfinex","ETHUSD",1768956768806,1.79705066,2963.7,2962.5,2.24101051]
["bitfinex","ETHUSD",1768956769006,1.79705066,2963.7,2962.5,1.73041177]
["bitfinex","ETHUSD",1768956769202,1.79705066,2963.7,2962.3,3.37573234]
["bitfinex","ETHUSD",1768956769433,1.79705066,2963.7,2962.2,1.73041177]
["bitfinex","ETHUSD",1768956769625,1.79705066,2963.7,2962.3,3.37567767]
["bitfinex","ETHUSD",1768956770127,1.79705066,2963.6,2962.2,1.73041177]
["bitfinex","ETHUSD",1768956770331,1.79705066,2964.9,2962.5,7.99759074]
["bitfinex","ETHUSD",1768956770510,4.28029609,2965.0,2963.1,1.73041177]
["bitfinex","ETHUSD",1768956770511,1.79705066,2965.0,2963.1,1.73041177]
["bitfinex","ETHUSD",1768956770705,0.001,2965.1,2963.1,1.73041177]
["bitfinex","ETHUSD",1768956771019,0.534,2965.0,2963.1,1.73041177]
["bitfinex","ETHUSD",1768956771337,0.534,2965.0,2963.3,1.73041177]
["bitfinex","ETHUSD",1768956771707,0.534,2964.9,2963.3,1.73041177]
["bitfinex","ETHUSD",1768956772109,0.001,2965.1,2963.5,1.73041177]
["bitfinex","ETHUSD",1768956772110,0.534,2964.8,2963.5,1.73041177]
["bitfinex","ETHUSD",1768956773837,1.79805066,2965.1,2963.5,1.73041177]
["bitfinex","ETHUSD",1768956774038,0.534,2965.0,2963.6,5.1046863]
["bitfinex","ETHUSD",1768956774257,0.23320507,2964.9,2963.7,0.84790286]
["bitfinex","ETHUSD",1768956774833,2.03025573,2964.9,2963.7,0.84790286]
["bitfinex","ETHUSD",1768956777253,1.79705066,2964.8,2963.3,5.10499592]
["bitfinex","ETHUSD",1768956777547,1.79705066,2964.6,2963.2,3.37465617]
["bitfinex","ETHUSD",1768956778464,0.534,2964.5,2963.2,1.73041177]
["bitfinex","ETHUSD",1768956778747,2.03015573,2964.4,2963.3,0.17304118]
["bitfinex","ETHUSD",1768956778949,0.23320507,2964.9,2963.2,1.73041177]
["bitfinex","ETHUSD",1768956779114,0.534,2964.8,2963.7,1.73041177]
["bitfinex","ETHUSD",1768956779810,0.534,2964.7,2963.7,1.73041177]
["bitfinex","ETHUSD",1768956780419,0.534,2964.7,2963.8,3.37404683]
["bitfinex","ETHUSD",1768956780646,0.534,2964.7,2964.0,1.73041177]
["bitfinex","ETHUSD",1768956780849,0.534,2964.6,2964.0,1.73041177]
["bitfinex","ETHUSD",1768956781412,1.79705066,2966.0,2964.1,1.73041177]
["bitfinex","ETHUSD",1768956781646,0.534,2965.0,2964.1,1.73041177]
["bitfinex","ETHUSD",1768956782548,0.534,2965.0,2964.2,8.47759481]
["bitfinex","ETHUSD",1768956782742,0.534,2965.0,2964.3,2.57817125]
["bitfinex","ETHUSD",1768956783248,1.79705066,2966.0,2964.4,1.73041177]
["bitfinex","ETHUSD",1768956783964,0.534,2965.9,2964.4,1.73041177]
["bitfinex","ETHUSD",1768956784249,0.534,2965.9,2964.3,0.84775948]
["bitfinex","ETHUSD",1768956784250,0.534,2965.8,2964.7,1.73041177]
["bitfinex","ETHUSD",1768956784452,3.37050164,2967.0,2965.2,1.73041177]
["bitfinex","ETHUSD",1768956784453,1.79705066,2967.0,2965.2,1.73041177]
["bitfinex","ETHUSD",1768956784630,0.533,2966.6,2965.4,1.73041177]
["bitfinex","ETHUSD",1768956785336,0.533,2966.7,2965.4,1.73041177]
["bitfinex","ETHUSD",1768956785531,1.79705066,2967.3,2965.4,1.73041177]
["bitfinex","ETHUSD",1768956785733,6.464828,2967.0,2965.6,1.73041177]
["bitfinex","ETHUSD",1768956786143,0.533,2966.9,2965.6,1.73041177]
["bitfinex","ETHUSD",1768956786525,0.533,2966.9,2964.9,0.537]
["bitfinex","ETHUSD",1768956786526,1.79705066,2966.7,2964.9,5.10313913]
["bitfinex","ETHUSD",1768956786724,1.79705066,2966.4,2964.7,1.73041177]
["bitfinex","ETHUSD",1768956787028,1.79705066,2966.2,2964.7,1.73041177]
["bitfinex","ETHUSD",1768956787228,2.33005066,2966.1,2964.7,1.73041177]
["bitfinex","ETHUSD",1768956788755,3.37154416,2966.0,2964.7,1.73041177]
["bitfinex","ETHUSD",1768956788960,5.16859482,2966.0,2964.7,1.73041177]
["bitfinex","ETHUSD",1768956789552,1.79705066,2965.9,2964.4,3.37331538]
["bitfinex","ETHUSD",1768956789752,2.7043535,2965.9,2964.4,5.10369836]
["bitfinex","ETHUSD",1768956789961,1.79705066,2965.8,2964.4,5.10369836]
["bitfinex","ETHUSD",1768956790346,0.90730284,2965.9,2964.5,1.73041177]
["bitfinex","ETHUSD",1768956790347,0.533,2965.7,2964.5,1.73041177]
["bitfinex","ETHUSD",1768956790554,1.79705066,2966.2,2964.8,1.73041177]
["bitfinex","ETHUSD",1768956790757,5.16841005,2966.2,2964.8,3.37286448]
["bitfinex","ETHUSD",1768956790941,0.533,2966.1,2964.8,5.10327625]
["bitfinex","ETHUSD",1768956791343,3.7319088,2967.1,2964.8,5.10327625]
["bitfinex","ETHUSD",1768956791344,1.79705066,2967.3,2965.1,1.73041177]
["bitfinex","ETHUSD",1768956791544,2.33005066,2967.1,2965.3,1.73041177]
["bitfinex","ETHUSD",1768956791949,1.79705066,2967.1,2965.3,1.73041177]
["bitfinex","ETHUSD",1768956792170,1.81737096,2967.8,2965.3,1.73041177]
["bitfinex","ETHUSD",1768956792357,24.338487,2967.7,2965.6,1.73041177]
["bitfinex","ETHUSD",1768956792539,23.121154,2967.5,2965.8,1.73041177]
["bitfinex","ETHUSD",1768956792943,23.121154,2967.5,2966.0,1.73041177]
["bitfinex","ETHUSD",1768956793370,1.79705066,2967.4,2966.0,1.73041177]
["bitfinex","ETHUSD",1768956793751,0.0063997,2969.0,2967.7,27.07753977]
["bitfinex","ETHUSD",1768956793941,1.79705066,2968.8,2967.3,1.73041177]
["bitfinex","ETHUSD",1768956794138,0.56983015,2968.7,2967.3,1.73041177]
["bitfinex","ETHUSD",1768956794470,0.0063997,2969.0,2967.7,25.347128]
["bitfinex","ETHUSD",1768956794471,0.533,2968.6,2967.7,25.347128]
["bitfinex","ETHUSD",1768956794637,0.533,2968.6,2967.4,25.347128]
["bitfinex","ETHUSD",1768956794840,0.533,2968.5,2967.4,27.07753977]
["bitfinex","ETHUSD",1768956795044,1.60576699,2968.1,2966.3,1.64118746]
["bitfinex","ETHUSD",1768956795268,0.533,2968.5,2967.0,25.347128]
["bitfinex","ETHUSD",1768956795269,0.533,2968.0,2967.0,25.347128]
["bitfinex","ETHUSD",1768956795466,0.533,2968.0,2966.8,25.347128]
["bitfinex","ETHUSD",1768956795650,2.13876699,2968.0,2966.8,25.347128]
["bitfinex","ETHUSD",1768956795853,0.2138767,2967.9,2966.8,25.347128]
["bitfinex","ETHUSD",1768956796289,2.13876699,2967.8,2966.8,25.347128]
["bitfinex","ETHUSD",1768956796472,1.60576699,2967.7,2966.6,25.347128]
["bitfinex","ETHUSD",1768956796789,1.60576699,2967.7,2966.5,25.347128]
["bitfinex","ETHUSD",1768956797274,1.60576699,2967.5,2966.3,25.347128]
["bitfinex","ETHUSD",1768956797479,0.49754934,2967.4,2966.3,25.347128]
["bitfinex","ETHUSD",1768956798249,3.58331228,2967.9,2965.7,3.37184555]
["bitfinex","ETHUSD",1768956798250,1.60576699,2968.7,2967.3,25.347128]
["bitfinex","ETHUSD",1768956798451,7.99759074,2969.7,2967.3,25.347128]
["bitfinex","ETHUSD",1768956798452,0.533,2968.6,2967.5,25.347128]
["bitfinex","ETHUSD",1768956799352,3.90163301,2968.6,2967.5,25.347128]
["bitfinex","ETHUSD",1768956799553,0.3901633,2968.5,2967.5,25.347128]
["bitfinex","ETHUSD",1768956799954,1.60576699,2968.3,2966.9,1.64118746]
["bitfinex","ETHUSD",1768956800156,1.60576699,2968.3,2966.9,26.98831546]
["bitfinex","ETHUSD",1768956801247,3.36899898,2968.3,2967.0,25.347128]
["bitfinex","ETHUSD",1768956801554,0.533,2968.2,2967.0,25.347128]
["bitfinex","ETHUSD",1768956801760,0.9231999,2968.1,2967.0,25.347128]
["bitfinex","ETHUSD",1768956802649,0.3901999,2968.1,2967.0,25.347128]
["bitfinex","ETHUSD",1768956802850,0.533,2968.0,2967.0,25.347128]
["bitfinex","ETHUSD",1768956803050,0.533,2968.0,2966.9,25.347128]
["bitfinex","ETHUSD",1768956803290,5.50809843,2968.0,2966.9,25.347128]
["bitfinex","ETHUSD",1768956803493,2.19559682,2967.9,2966.7,25.347128]
["bitfinex","ETHUSD",1768956803799,1.60576699,2967.8,2966.5,25.347128]
["bitfinex","ETHUSD",1768956803998,1.60576699,2967.6,2966.3,25.347128]
["bitfinex","ETHUSD",1768956804776,1.60576699,2967.6,2966.3,25.343134]
["bitfinex","ETHUSD",1768956804978,1.60576699,2967.6,2966.2,25.341136]
["bitfinex","ETHUSD",1768956805186,3.37006706,2967.3,2966.1,25.341136]
["bitfinex","ETHUSD",1768956805351,2.13876699,2967.2,2966.1,25.341136]
["bitfinex","ETHUSD",1768956805560,0.533,2967.1,2966.1,25.341136]
["bitfinex","ETHUSD",1768956806294,1.0974936,2967.5,2966.1,25.341136]
["bitfinex","ETHUSD",1768956806295,0.533,2967.0,2966.1,26.98232346]
["bitfinex","ETHUSD",1768956806998,0.533,2967.0,2966.1,25.341136]
["bitfinex","ETHUSD",1768956807808,3.90346692,2967.0,2966.1,25.341136]
["bitfinex","ETHUSD",1768956807975,1.60576699,2967.3,2966.1,25.341136]
["bitfinex","ETHUSD",1768956808179,1.60576699,2967.3,2966.1,26.98232346]
["bitfinex","ETHUSD",1768956808370,0.533,2967.2,2966.1,26.98232346]
["bitfinex","ETHUSD",1768956808566,0.001,2967.9,2966.3,1.64118746]
["bitfinex","ETHUSD",1768956808769,0.001,2967.9,2966.9,26.98232346]
["bitfinex","ETHUSD",1768956809076,0.001,2967.9,2966.9,1.64118746]
["bitfinex","ETHUSD",1768956809482,0.533,2968.8,2967.0,1.64118746]
["bitfinex","ETHUSD",1768956809783,0.533,2968.8,2967.3,25.341136]
["bitfinex","ETHUSD",1768956809784,1.60576699,2968.7,2967.3,25.341136]
["bitfinex","ETHUSD",1768956809966,1.81964369,2968.6,2967.3,2.5877136]
["bitfinex","ETHUSD",1768956810163,1.81964369,2968.6,2966.9,1.64118746]
["bitfinex","ETHUSD",1768956810369,0.2138767,2968.6,2967.4,1.64118746]
["bitfinex","ETHUSD",1768956810617,6.73650172,2968.9,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956810770,3.910861,2968.8,2967.5,1.64118746]
["bitfinex","ETHUSD",1768956810973,3.910861,2968.8,2967.4,0.536]
["bitfinex","ETHUSD",1768956810974,2.13876699,2968.8,2967.4,0.536]
["bitfinex","ETHUSD",1768956811368,3.36847778,2968.7,2967.4,0.536]
["bitfinex","ETHUSD",1768956812294,0.533,2968.6,2967.4,0.536]
["bitfinex","ETHUSD",1768956812498,1.4205647,2968.6,2967.4,0.536]
["bitfinex","ETHUSD",1768956812683,1.4205647,2968.6,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956813270,4.78923121,2968.6,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956813500,8.15789772,2968.6,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956813708,4.78923121,2968.6,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956813909,1.34877379,2968.5,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956814207,0.533,2968.5,2967.4,2.17718746]
["bitfinex","ETHUSD",1768956814502,0.533,2968.5,2967.5,1.64118746]
["bitfinex","ETHUSD",1768956814706,3.36836241,2968.9,2967.5,1.64118746]
["bitfinex","ETHUSD",1768956814903,0.533,2968.6,2967.5,1.64118746]
["bitfinex","ETHUSD",1768956815708,3.36831249,2968.9,2967.5,1.64118746]
["bitfinex","ETHUSD",1768956815885,0.33747122,2968.8,2967.7,1.64118746]
["bitfinex","ETHUSD",1768956816081,0.33747122,2968.8,2967.7,26.98232346]
["bitfinex","ETHUSD",1768956816288,0.87047122,2968.8,2967.7,26.98232346]
["bitfinex","ETHUSD",1768956816682,0.87047122,2968.8,2967.8,1.64118746]
["bitfinex","ETHUSD",1768956817083,0.33747122,2968.8,2967.8,1.64118746]
["bitfinex","ETHUSD",1768956817511,3.37454384,2969.0,2967.8,1.64118746]
["bitfinex","ETHUSD",1768956817718,3.36832715,2968.9,2967.8,1.64118746]
["bitfinex","ETHUSD",1768956817875,3.90132715,2968.9,2967.6,0.21771875]
["bitfinex","ETHUSD",1768956818205,0.001,2968.6,2967.8,1.64118746]
["bitfinex","ETHUSD",1768956820272,0.0063997,2969.0,2967.9,1.64118746]
["bitfinex","ETHUSD",1768956820508,3.41671586,2970.3,2968.1,1.64118746]
["bitfinex","ETHUSD",1768956820509,2.13876699,2969.8,2968.1,1.64118746]
["bitfinex","ETHUSD",1768956820706,1.60576699,2969.7,2968.5,25.341136]
["bitfinex","ETHUSD",1768956821484,0.533,2969.6,2968.6,1.64118746]
["bitfinex","ETHUSD",1768956821684,0.533,2969.5,2968.6,1.64118746]
["bitfinex","ETHUSD",1768956821981,0.533,2969.5,2968.2,1.85890621]
["bitfinex","ETHUSD",1768956822183,1.60576699,2969.8,2968.5,25.341136]
["bitfinex","ETHUSD",1768956822384,0.83400005,2969.7,2968.5,25.341136]
["bitfinex","ETHUSD",1768956822713,0.533,2969.6,2968.5,1.64118746]
["bitfinex","ETHUSD",1768956823097,3.36692377,2970.1,2968.6,1.64118746]
["bitfinex","ETHUSD",1768956823098,2.13876699,2970.1,2968.6,1.64118746]
["bitfinex","ETHUSD",1768956823298,1.60576699,2970.0,2968.6,1.64118746]
["bitfinex","ETHUSD",1768956823884,3.36711673,2969.9,2968.6,1.64118746]
["bitfinex","ETHUSD",1768956824081,3.36711673,2969.9,2968.5,3.9046234]
["bitfinex","ETHUSD",1768956824082,0.49728837,2969.8,2968.7,2.19576855]
["bitfinex","ETHUSD",1768956824391,1.60576699,2969.7,2968.5,0.536]
["bitfinex","ETHUSD",1768956824592,0.533,2969.6,2968.6,25.341136]
["bitfinex","ETHUSD",1768956825301,0.49728837,2969.8,2968.7,1.67723667]
["bitfinex","ETHUSD",1768956826013,5.02489205,2969.7,2968.5,0.536]
["bitfinex","ETHUSD",1768956826385,1.65754855,2969.6,2968.6,25.341136]
["bitfinex","ETHUSD",1768956826598,0.50248921,2969.5,2968.6,25.341136]
["bitfinex","ETHUSD",1768956826917,1.65754855,2969.4,2968.3,1.67723667]
["bitfinex","ETHUSD",1768956827081,1.65754855,2969.4,2968.3,25.341136]
["bitfinex","ETHUSD",1768956827280,1.65754855,2969.4,2968.1,0.536]
["bitfinex","ETHUSD",1768956827514,1.65754855,2969.2,2968.0,25.341136]
["bitfinex","ETHUSD",1768956827716,2.19054855,2969.1,2968.0,25.341136]
["bitfinex","ETHUSD",1768956827914,1.65754855,2968.9,2967.7,25.341136]
["bitfinex","ETHUSD",1768956828083,1.65754855,2968.9,2967.4,1.67723667]
["bitfinex","ETHUSD",1768956828284,1.65754855,2968.9,2967.6,25.341136]
["bitfinex","ETHUSD",1768956828480,1.65754855,2968.7,2967.6,25.341136]
["bitfinex","ETHUSD",1768956828685,1.65754855,2968.7,2967.4,1.67723667]
["bitfinex","ETHUSD",1768956829121,1.65754855,2968.7,2967.2,0.538]
["bitfinex","ETHUSD",1768956829299,1.65754855,2968.7,2967.3,25.341136]
["bitfinex","ETHUSD",1768956829790,1.17619608,2968.8,2967.2,0.002]
["bitfinex","ETHUSD",1768956829791,1.65754855,2968.2,2967.2,0.002]
["bitfinex","ETHUSD",1768956829986,3.03008975,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1768956830286,1.65754855,2968.0,2966.7,0.536]
["bitfinex","ETHUSD",1768956830602,1.65754855,2968.0,2966.9,25.337144]
["bitfinex","ETHUSD",1768956831002,1.65754855,2968.0,2966.7,0.536]
["bitfinex","ETHUSD",1768956831003,1.65754855,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1768956831921,5.02693431,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1768956832224,0.001,2968.7,2967.6,1.67723667]
["bitfinex","ETHUSD",1768956832409,0.001,2968.7,2968.0,1.67723667]
["bitfinex","ETHUSD",1768956832725,0.001,2968.7,2968.1,0.03369158]
["bitfinex","ETHUSD",1768956833093,0.001,2968.7,2968.1,1.71092825]
["bitfinex","ETHUSD",1768956833301,0.533,2969.3,2968.1,1.71092825]
["bitfinex","ETHUSD",1768956833505,0.39007159,2969.2,2968.2,1.8483295]
["bitfinex","ETHUSD",1768956833723,0.533,2969.5,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956833900,3.3676837,2969.4,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956834099,3.3676837,2969.4,2968.2,0.17109283]
["bitfinex","ETHUSD",1768956834624,0.533,2969.3,2968.2,4.827536]
["bitfinex","ETHUSD",1768956834797,0.533,2969.3,2968.2,1.67723667]
["bitfinex","ETHUSD",1768956834997,0.533,2969.3,2968.6,3.267536]
["bitfinex","ETHUSD",1768956835329,0.533,2969.3,2968.5,2.227536]
["bitfinex","ETHUSD",1768956835498,6.73446022,2969.8,2968.5,2.227536]
["bitfinex","ETHUSD",1768956835697,6.73446022,2969.8,2968.4,2.227536]
["bitfinex","ETHUSD",1768956835698,1.65754855,2969.6,2968.4,2.227536]
["bitfinex","ETHUSD",1768956836208,0.533,2969.5,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956837432,4.20659543,2969.7,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956837613,0.533,2969.6,2968.4,1.71080562]
["bitfinex","ETHUSD",1768956838016,0.533,2969.6,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956838235,4.71136886,2969.5,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956838768,7.26833972,2969.5,2968.4,1.67723667]
["bitfinex","ETHUSD",1768956838911,1.65754855,2969.4,2967.8,3.36943342]
["bitfinex","ETHUSD",1768956839231,1.65754855,2969.4,2967.9,1.71081005]
["bitfinex","ETHUSD",1768956839539,1.65754855,2969.4,2967.9,1.67723667]
["bitfinex","ETHUSD",1768956839745,1.65754855,2969.2,2967.9,1.67723667]
["bitfinex","ETHUSD",1768956840043,0.89258883,2969.3,2967.6,3.40322685]
["bitfinex","ETHUSD",1768956840044,1.65754855,2969.1,2967.6,1.71081005]
["bitfinex","ETHUSD",1768956840342,1.65754855,2968.9,2967.4,0.03558093]
["bitfinex","ETHUSD",1768956840528,1.37238234,2968.8,2967.6,5.04693909]
["bitfinex","ETHUSD",1768956840708,0.533,2968.7,2967.7,1.67723667]
["bitfinex","ETHUSD",1768956840907,2.55013738,2969.3,2967.6,3.40328107]
["bitfinex","ETHUSD",1768956840908,0.89258883,2969.3,2967.9,1.67723667]
["bitfinex","ETHUSD",1768956841135,0.533,2969.2,2968.1,1.67723667]
["bitfinex","ETHUSD",1768956841346,2.19054855,2969.2,2967.7,1.71081834]
["bitfinex","ETHUSD",1768956841514,1.65754855,2969.1,2967.7,1.71081834]
["bitfinex","ETHUSD",1768956842115,1.65754855,2968.9,2967.4,0.002]
["bitfinex","ETHUSD",1768956842344,1.65754855,2968.9,2967.4,1.67923667]
["bitfinex","ETHUSD",1768956842535,1.37238234,2968.8,2967.4,1.67923667]
["bitfinex","ETHUSD",1768956842736,0.533,2968.7,2967.4,1.67923667]
["bitfinex","ETHUSD",1768956842913,1.65754855,2968.6,2967.4,0.002]
["bitfinex","ETHUSD",1768956843116,1.65754855,2968.6,2967.6,0.002]
["bitfinex","ETHUSD",1768956844347,1.65754855,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1768956844549,1.65754855,2968.2,2966.7,5.01822185]
["bitfinex","ETHUSD",1768956844954,1.65754855,2968.2,2966.8,1.67723667]
["bitfinex","ETHUSD",1768956845436,1.65754855,2968.2,2966.3,3.37116424]
["bitfinex","ETHUSD",1768956845747,1.65754855,2968.2,2966.4,1.67723667]
["bitfinex","ETHUSD",1768956846250,0.8927958,2968.3,2966.2,0.002]
["bitfinex","ETHUSD",1768956846251,1.65754855,2967.7,2966.2,0.002]
["bitfinex","ETHUSD",1768956846452,3.03020326,2967.6,2966.2,2.18429835]
["bitfinex","ETHUSD",1768956846822,1.65754855,2967.5,2966.2,2.18429835]
["bitfinex","ETHUSD",1768956847018,1.65754855,2967.5,2966.2,1.67923667]
["bitfinex","ETHUSD",1768956847323,1.65754855,2967.5,2966.2,0.002]
["bitfinex","ETHUSD",1768956848318,1.65754855,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1768956850361,1.65754855,2967.1,2966.2,0.144831]
["bitfinex","ETHUSD",1768956850531,2.19054855,2967.0,2966.2,0.144831]
["bitfinex","ETHUSD",1768956850861,1.87660341,2966.9,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956851180,0.533,2966.8,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956851868,2.19054855,2966.8,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956852767,5.5612395,2966.8,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956853762,8.93193045,2966.8,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956853963,0.91509853,2966.7,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956854335,2.57264708,2966.7,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956855168,3.37086226,2966.6,2965.8,0.00199512]
["bitfinex","ETHUSD",1768956855533,3.37086226,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1768956855733,1.57606795,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768956855953,2.4078472,2966.4,2965.3,1.62252628]
["bitfinex","ETHUSD",1768956856131,0.533,2966.3,2965.3,1.62252628]
["bitfinex","ETHUSD",1768956856555,0.83177925,2966.4,2965.3,1.62252628]
["bitfinex","ETHUSD",1768956856760,0.533,2966.2,2965.3,1.62252628]
["bitfinex","ETHUSD",1768956857884,0.533,2966.1,2965.3,1.62252628]
["bitfinex","ETHUSD",1768956858680,2.10906795,2966.1,2965.0,1.62452715]
["bitfinex","ETHUSD",1768956858881,1.57606795,2966.0,2965.0,1.62452715]
["bitfinex","ETHUSD",1768956859787,1.57606795,2965.9,2964.9,0.002]
["bitfinex","ETHUSD",1768956860088,0.49476258,2965.8,2964.9,1.62652715]
["bitfinex","ETHUSD",1768956860448,1.57606795,2965.9,2964.9,1.62652715]
["bitfinex","ETHUSD",1768956861556,4.94776891,2965.9,2964.9,1.62652715]
["bitfinex","ETHUSD",1768956861752,1.57606795,2965.9,2964.9,1.62652715]
["bitfinex","ETHUSD",1768956861976,4.94772832,2965.9,2964.9,1.62652715]
["bitfinex","ETHUSD",1768956862169,1.57606795,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1768956862367,0.49477283,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1768956862590,0.533,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1768956862796,2.10906795,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1768956863001,1.57606795,2965.5,2964.6,1.62652715]
["bitfinex","ETHUSD",1768956863165,0.49477283,2965.7,2964.6,1.62652715]
["bitfinex","ETHUSD",1768956863371,0.533,2965.6,2964.7,1.62452715]
["bitfinex","ETHUSD",1768956863605,1.57606795,2966.0,2964.6,3.37508175]
["bitfinex","ETHUSD",1768956863811,1.57606795,2966.3,2964.9,1.62452715]
["bitfinex","ETHUSD",1768956863977,0.533,2966.2,2964.9,1.62452715]
["bitfinex","ETHUSD",1768956864303,0.7439068,2966.2,2964.9,1.62452715]
["bitfinex","ETHUSD",1768956865168,6.33,2966.6,2965.1,1.62452715]
["bitfinex","ETHUSD",1768956865373,0.533,2966.5,2965.1,1.62452715]
["bitfinex","ETHUSD",1768956865884,0.533,2966.4,2965.1,1.62452715]
["bitfinex","ETHUSD",1768956866083,0.533,2966.3,2965.1,1.62452715]
["bitfinex","ETHUSD",1768956866307,0.533,2966.2,2965.1,1.62452715]
["bitfinex","ETHUSD",1768956866490,0.45542136,2966.2,2965.1,1.62452715]
["bitfinex","ETHUSD",1768956866695,0.45542136,2966.2,2965.3,1.62452715]
["bitfinex","ETHUSD",1768956867221,0.45542136,2966.2,2965.5,1.62452715]
["bitfinex","ETHUSD",1768956867417,0.533,2966.9,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956867713,0.533,2966.8,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956868011,1.57606795,2967.5,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956868224,0.533,2967.4,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956868985,3.36937111,2968.0,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956869185,1.02754391,2967.9,2965.8,1.62452715]
["bitfinex","ETHUSD",1768956869386,1.02754391,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956869592,4.3969448,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956870121,1.02754391,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956870287,0.533,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956870489,3.90239075,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956870710,4.298199,2967.8,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956870912,3.90239075,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956871113,5.4784587,2967.9,2966.0,1.62452715]
["bitfinex","ETHUSD",1768956871314,0.54784587,2967.8,2966.3,1.62452715]
["bitfinex","ETHUSD",1768956871520,1.57606795,2967.7,2966.3,1.62452715]
["bitfinex","ETHUSD",1768956872313,3.36896214,2968.3,2966.2,6.74263366]
["bitfinex","ETHUSD",1768956872314,4.94487522,2968.5,2966.5,1.62452715]
["bitfinex","ETHUSD",1768956872514,2.10906795,2968.2,2966.5,1.62452715]
["bitfinex","ETHUSD",1768956872823,1.57606795,2968.1,2966.5,1.62452715]
["bitfinex","ETHUSD",1768956873029,0.2109068,2968.0,2966.5,1.62452715]
["bitfinex","ETHUSD",1768956873196,1.78697475,2968.0,2966.5,1.62452715]
["bitfinex","ETHUSD",1768956873596,1.78697475,2968.0,2966.2,7.27863366]
["bitfinex","ETHUSD",1768956873597,1.57606795,2967.9,2966.2,1.62452715]
["bitfinex","ETHUSD",1768956873931,1.57606795,2967.9,2966.3,3.37119819]
["bitfinex","ETHUSD",1768956874223,1.57606795,2967.9,2966.4,1.62452715]
["bitfinex","ETHUSD",1768956874416,1.57606795,2967.7,2966.1,1.62452715]
["bitfinex","ETHUSD",1768956874593,1.18948474,2967.8,2966.1,1.62452715]
["bitfinex","ETHUSD",1768956874594,1.57606795,2967.5,2966.1,1.62452715]
["bitfinex","ETHUSD",1768956875020,0.533,2967.4,2966.2,1.62452715]
["bitfinex","ETHUSD",1768956875190,2.10906795,2967.4,2966.2,1.62452715]
["bitfinex","ETHUSD",1768956875824,0.533,2967.3,2966.2,1.62452715]
["bitfinex","ETHUSD",1768956876023,0.54790275,2967.2,2966.2,1.62452715]
["bitfinex","ETHUSD",1768956876604,2.1239707,2967.2,2966.2,1.62452715]
["bitfinex","ETHUSD",1768956877004,1.57606795,2967.1,2965.9,1.62452715]
["bitfinex","ETHUSD",1768956877831,4.94647576,2967.0,2965.9,1.62452715]
["bitfinex","ETHUSD",1768956878131,1.57606795,2967.0,2965.9,1.62452715]
["bitfinex","ETHUSD",1768956878310,1.57606795,2967.0,2965.5,3.37209494]
["bitfinex","ETHUSD",1768956878311,1.66430368,2966.8,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956878495,1.66430368,2966.6,2965.6,1.62452715]
["bitfinex","ETHUSD",1768956879228,1.66430368,2966.6,2965.3,5.05230823]
["bitfinex","ETHUSD",1768956879431,1.66430368,2966.6,2965.3,1.67999376]
["bitfinex","ETHUSD",1768956879632,0.21973037,2966.5,2965.5,1.67999376]
["bitfinex","ETHUSD",1768956879825,0.001,2967.0,2965.7,1.67999376]
["bitfinex","ETHUSD",1768956880130,0.533,2966.9,2965.7,1.67999376]
["bitfinex","ETHUSD",1768956881316,2.19730368,2966.9,2965.7,1.67999376]
["bitfinex","ETHUSD",1768956881832,1.66430368,2966.8,2965.7,1.67999376]
["bitfinex","ETHUSD",1768956882004,0.50348892,2966.7,2965.7,1.67999376]
["bitfinex","ETHUSD",1768956882329,0.50348892,2966.7,2965.4,5.05215838]
["bitfinex","ETHUSD",1768956882330,1.66430368,2966.7,2965.4,5.05215838]
["bitfinex","ETHUSD",1768956883626,1.66430368,2966.7,2965.4,1.67999376]
["bitfinex","ETHUSD",1768956884025,1.66430368,2966.6,2965.4,1.67999376]
["bitfinex","ETHUSD",1768956884327,1.66430368,2966.6,2965.2,3.3724007]
["bitfinex","ETHUSD",1768956884502,1.66430368,2966.4,2965.1,5.05252916]
["bitfinex","ETHUSD",1768956884709,1.66430368,2966.4,2965.1,1.67999376]
["bitfinex","ETHUSD",1768956885027,1.66430368,2966.4,2965.1,5.05248316]
["bitfinex","ETHUSD",1768956885227,1.66430368,2966.4,2965.1,1.67999376]
["bitfinex","ETHUSD",1768956886650,1.65115696,2966.3,2965.1,1.67999376]
["bitfinex","ETHUSD",1768956886856,3.37118076,2966.4,2965.1,1.67999376]
["bitfinex","ETHUSD",1768956886857,1.65115696,2966.1,2965.1,1.67999376]
["bitfinex","ETHUSD",1768956887077,1.65115696,2966.1,2964.9,3.37277887]
["bitfinex","ETHUSD",1768956887376,1.65115696,2966.1,2964.8,5.08548712]
["bitfinex","ETHUSD",1768956887673,1.65115696,2966.1,2965.0,1.71260971]
["bitfinex","ETHUSD",1768956887828,1.91979603,2966.0,2965.0,1.71260971]
["bitfinex","ETHUSD",1768956888031,0.533,2965.9,2965.0,1.71260971]
["bitfinex","ETHUSD",1768956888261,1.65115696,2965.8,2964.7,1.71260971]
["bitfinex","ETHUSD",1768956889272,1.65115696,2965.8,2964.8,1.74624485]
["bitfinex","ETHUSD",1768956889273,0.533,2965.7,2964.8,1.74624485]
["bitfinex","ETHUSD",1768956889451,0.7514157,2965.7,2964.8,1.74624485]
["bitfinex","ETHUSD",1768956889651,0.533,2965.6,2964.8,1.74624485]
["bitfinex","ETHUSD",1768956890167,0.533,2965.6,2964.9,1.71260971]
["bitfinex","ETHUSD",1768956890352,0.533,2965.5,2964.9,1.71260971]
["bitfinex","ETHUSD",1768956891477,1.91979603,2966.0,2964.9,1.71260971]
["bitfinex","ETHUSD",1768956891679,1.06212336,2965.9,2964.9,1.71260971]
["bitfinex","ETHUSD",1768956892053,2.71328032,2965.9,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956892954,0.533,2965.8,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956895382,2.18415696,2965.8,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956895586,0.26863907,2966.0,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956895891,0.533,2965.9,2965.0,1.91779749]
["bitfinex","ETHUSD",1768956896195,0.533,2965.8,2965.0,1.74633652]
["bitfinex","ETHUSD",1768956897070,1.65115696,2966.3,2965.0,1.74633652]
["bitfinex","ETHUSD",1768956897284,1.65115696,2966.3,2965.1,1.71260971]
["bitfinex","ETHUSD",1768956897285,0.533,2966.2,2965.1,1.71260971]
["bitfinex","ETHUSD",1768956897660,1.65115696,2966.1,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956897879,1.65115696,2965.9,2964.9,0.002]
["bitfinex","ETHUSD",1768956898478,0.533,2965.8,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956898680,2.18415696,2965.8,2964.9,1.71460971]
["bitfinex","ETHUSD",1768956900569,1.65115696,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1768956901691,1.65115696,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1768956902010,1.65115696,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1768956902159,1.65115696,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1768956903681,1.65115696,2965.2,2964.2,1.71061571]
["bitfinex","ETHUSD",1768956903903,1.65115696,2965.2,2964.2,1.70861971]
["bitfinex","ETHUSD",1768956904282,1.65115696,2965.1,2964.2,1.70861971]
["bitfinex","ETHUSD",1768956904482,2.15351873,2965.0,2964.2,1.70861971]
["bitfinex","ETHUSD",1768956905198,1.65115696,2965.0,2964.2,1.70861971]
["bitfinex","ETHUSD",1768956905903,1.65115696,2965.0,2963.9,3.37388135]
["bitfinex","ETHUSD",1768956905904,1.65115696,2965.0,2963.9,5.08649106]
["bitfinex","ETHUSD",1768956906476,1.65115696,2965.0,2964.0,3.37381188]
["bitfinex","ETHUSD",1768956906671,1.65115696,2965.0,2964.0,3.37381826]
["bitfinex","ETHUSD",1768956907017,1.65115696,2965.0,2963.9,5.08646474]
["bitfinex","ETHUSD",1768956907200,1.65115696,2965.0,2964.0,0.50864647]
["bitfinex","ETHUSD",1768956907370,1.65115696,2965.0,2963.9,1.71260971]
["bitfinex","ETHUSD",1768956907566,1.65115696,2964.9,2963.7,1.71460971]
["bitfinex","ETHUSD",1768956907770,1.65115696,2964.7,2963.7,1.71460971]
["bitfinex","ETHUSD",1768956907972,1.65115696,2964.7,2963.7,0.002]
["bitfinex","ETHUSD",1768956908302,1.65115696,2964.6,2963.7,0.002]
["bitfinex","ETHUSD",1768956908600,1.65115696,2964.4,2963.7,0.002]
["bitfinex","ETHUSD",1768956908769,1.65115696,2964.2,2963.7,0.002]
["bitfinex","ETHUSD",1768956910101,1.65115696,2964.1,2963.7,0.002]
["bitfinex","ETHUSD",1768956912425,1.65115696,2964.9,2963.7,0.002]
["bitfinex","ETHUSD",1768956912705,1.65115696,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1768956913404,1.65115696,2964.3,2963.7,0.002]
["bitfinex","ETHUSD",1768956916206,0.534,2964.2,2963.7,0.002]
["bitfinex","ETHUSD",1768956916406,2.15315362,2964.2,2963.7,0.002]
["bitfinex","ETHUSD",1768956916715,1.61915362,2964.1,2963.3,1.57642608]
["bitfinex","ETHUSD",1768956917024,0.21531536,2964.0,2963.3,1.57642608]
["bitfinex","ETHUSD",1768956917220,1.83446898,2964.0,2963.3,1.57642608]
["bitfinex","ETHUSD",1768956918333,1.61915362,2964.2,2963.3,1.57642608]
["bitfinex","ETHUSD",1768956918540,0.534,2963.9,2963.3,1.57642608]
["bitfinex","ETHUSD",1768956918999,0.534,2963.9,2963.0,4.95530619]
["bitfinex","ETHUSD",1768956919197,0.534,2963.9,2963.1,1.58041407]
["bitfinex","ETHUSD",1768956920416,1.61915362,2963.8,2963.1,1.58041407]
["bitfinex","ETHUSD",1768956920622,1.83446898,2963.8,2963.1,1.58041407]
["bitfinex","ETHUSD",1768956920834,1.83446898,2963.8,2962.6,1.58041407]
["bitfinex","ETHUSD",1768956921337,1.83446898,2963.8,2962.5,3.37745681]
["bitfinex","ETHUSD",1768956921338,1.83446898,2963.8,2962.5,0.002]
["bitfinex","ETHUSD",1768956921505,1.61915362,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1768956921705,1.61915362,2963.7,2962.5,1.58241407]
["bitfinex","ETHUSD",1768956921904,0.7174469,2963.6,2962.7,1.58041407]
["bitfinex","ETHUSD",1768956922210,0.534,2963.5,2962.7,1.58041407]
["bitfinex","ETHUSD",1768956922699,1.61915362,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1768956923300,1.61915362,2963.4,2962.5,1.58241407]
["bitfinex","ETHUSD",1768956923499,1.61915362,2963.4,2962.5,0.002]
["bitfinex","ETHUSD",1768956924732,1.61915362,2963.3,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956924929,2.11851986,2963.2,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956925132,0.49936624,2963.2,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956925447,3.37433857,2963.6,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956925448,0.534,2963.1,2962.5,1.58041407]
["bitfinex","ETHUSD",1768956925733,0.534,2963.1,2962.1,3.37594048]
["bitfinex","ETHUSD",1768956925734,2.15315362,2963.0,2962.1,1.58041407]
["bitfinex","ETHUSD",1768956925904,2.15315362,2962.9,2962.1,1.58041407]
["bitfinex","ETHUSD",1768956926231,0.534,2962.8,2962.1,1.58041407]
["bitfinex","ETHUSD",1768956926430,0.534,2962.8,2962.1,2.07606254]
["bitfinex","ETHUSD",1768956926630,0.534,2962.8,2962.1,5.45197574]
["bitfinex","ETHUSD",1768956926803,0.534,2963.0,2962.2,1.58041407]
["bitfinex","ETHUSD",1768956928104,0.534,2963.2,2962.2,1.58041407]
["bitfinex","ETHUSD",1768956928305,0.534,2963.2,2962.4,1.58041407]
["bitfinex","ETHUSD",1768956928501,2.027,2964.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1768956928502,1.61915362,2963.9,2962.6,1.58041407]
["bitfinex","ETHUSD",1768956928999,0.534,2963.8,2962.6,1.58041407]
["bitfinex","ETHUSD",1768956929232,0.001,2963.3,2962.6,1.58041407]
["bitfinex","ETHUSD",1768956930237,3.37313634,2964.6,2962.5,0.83319247]
["bitfinex","ETHUSD",1768956930533,1.61915362,2964.4,2962.8,1.58041407]
["bitfinex","ETHUSD",1768956930736,1.61915362,2964.4,2963.0,1.58041407]
["bitfinex","ETHUSD",1768956931235,1.61915362,2964.3,2963.0,1.58041407]
["bitfinex","ETHUSD",1768956932503,1.61915362,2964.3,2963.2,1.58041407]
["bitfinex","ETHUSD",1768956933116,1.61915362,2964.2,2963.2,1.58041407]
["bitfinex","ETHUSD",1768956933437,1.61915362,2964.0,2963.2,1.58041407]
["bitfinex","ETHUSD",1768956933602,2.15315362,2963.9,2963.2,1.58041407]
["bitfinex","ETHUSD",1768956933806,1.61915362,2963.8,2962.7,1.58041407]
["bitfinex","ETHUSD",1768956934224,1.61915362,2963.8,2962.3,3.37767225]
["bitfinex","ETHUSD",1768956934537,1.61915362,2963.3,2962.3,0.002]
["bitfinex","ETHUSD",1768956934708,3.37461427,2963.4,2962.3,0.002]
["bitfinex","ETHUSD",1768956934709,1.61915362,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1768956935732,1.61915362,2963.1,2961.7,1.57842007]
["bitfinex","ETHUSD",1768956935933,1.61915362,2963.1,2961.7,4.95483733]
["bitfinex","ETHUSD",1768956936136,1.61915362,2963.1,2961.7,1.57842007]
["bitfinex","ETHUSD",1768956936437,0.534,2963.1,2962.1,1.58041407]
["bitfinex","ETHUSD",1768956936629,0.534,2963.1,2962.2,1.58041407]
["bitfinex","ETHUSD",1768956939224,0.534,2963.1,2961.9,1.58041407]
["bitfinex","ETHUSD",1768956939225,1.61915362,2963.0,2961.9,1.58041407]
["bitfinex","ETHUSD",1768956939420,1.61915362,2963.0,2961.9,4.95660806]
["bitfinex","ETHUSD",1768956939936,1.61915362,2963.0,2962.0,4.95646788]
["bitfinex","ETHUSD",1768956940141,0.534,2962.9,2962.1,2.07606086]
["bitfinex","ETHUSD",1768956940324,0.534,2962.9,2962.1,1.58041407]
["bitfinex","ETHUSD",1768956941342,0.535,2962.9,2962.1,1.58041407]
["bitfinex","ETHUSD",1768956942827,0.001,2962.9,2962.2,1.58041407]
["bitfinex","ETHUSD",1768956943022,0.534,2962.8,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956944131,0.001,2962.9,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956944333,0.534,2962.8,2962.3,1.58041407]
["bitfinex","ETHUSD",1768956945818,2.13109251,2962.8,2962.0,5.01201784]
["bitfinex","ETHUSD",1768956946044,0.534,2962.7,2962.1,0.50120178]
["bitfinex","ETHUSD",1768956946216,0.534,2962.7,2962.1,3.87715423]
["bitfinex","ETHUSD",1768956947244,0.001,2962.9,2962.1,5.51312498]
["bitfinex","ETHUSD",1768956947540,0.534,2962.8,2962.2,1.63597075]
["bitfinex","ETHUSD",1768956947940,0.534,2962.7,2962.2,1.63597075]
["bitfinex","ETHUSD",1768956948146,0.534,2962.7,2962.3,2.18728325]
["bitfinex","ETHUSD",1768956948643,0.001,2962.9,2962.4,1.63597075]
["bitfinex","ETHUSD",1768956949345,1.59709251,2963.7,2962.4,1.63597075]
["bitfinex","ETHUSD",1768956949532,0.534,2963.6,2962.4,1.63597075]
["bitfinex","ETHUSD",1768956949844,1.59709251,2963.5,2962.4,1.63597075]
["bitfinex","ETHUSD",1768956950040,0.534,2963.6,2962.6,1.63597075]
["bitfinex","ETHUSD",1768956951126,2.13109251,2963.6,2962.7,1.63597075]
["bitfinex","ETHUSD",1768956953628,0.001,2963.4,2962.7,1.63597075]
["bitfinex","ETHUSD",1768956954917,3.87300203,2964.1,2962.5,1.63597075]
["bitfinex","ETHUSD",1768956954918,1.59709251,2964.0,2962.5,1.63597075]
["bitfinex","ETHUSD",1768956955119,0.534,2963.6,2962.7,1.63597075]
["bitfinex","ETHUSD",1768956955435,2.13109251,2963.6,2962.7,1.63597075]
["bitfinex","ETHUSD",1768956955952,0.534,2963.6,2962.9,1.63597075]
["bitfinex","ETHUSD",1768956958350,2.13109251,2963.6,2962.9,1.63597075]
["bitfinex","ETHUSD",1768956960654,1.59709251,2963.5,2962.9,1.63597075]
["bitfinex","ETHUSD",1768956961024,1.59709251,2963.5,2961.9,1.63597075]
["bitfinex","ETHUSD",1768956961741,1.59709251,2963.5,2962.0,1.63597075]
["bitfinex","ETHUSD",1768956961941,1.59709251,2963.3,2961.6,3.37652003]
["bitfinex","ETHUSD",1768956962148,1.59709251,2963.3,2961.8,1.63597075]
["bitfinex","ETHUSD",1768956962358,1.59709251,2963.3,2961.9,1.63597075]
["bitfinex","ETHUSD",1768956962564,1.59709251,2963.2,2961.9,1.63597075]
["bitfinex","ETHUSD",1768956962738,1.59709251,2963.0,2961.9,1.63597075]
["bitfinex","ETHUSD",1768956963935,1.59709251,2963.0,2961.5,1.63597075]
["bitfinex","ETHUSD",1768956964131,1.59709251,2962.8,2961.5,1.63597075]
["bitfinex","ETHUSD",1768956964530,1.59709251,2962.6,2961.5,1.63597075]
["bitfinex","ETHUSD",1768956964961,1.59709251,2962.6,2961.5,1.63397275]
["bitfinex","ETHUSD",1768956965136,1.59709251,2962.4,2961.2,1.63597075]
["bitfinex","ETHUSD",1768956965463,0.83476916,2962.5,2961.2,1.63597075]
["bitfinex","ETHUSD",1768956965464,1.59709251,2962.2,2961.2,1.63597075]
["bitfinex","ETHUSD",1768956965670,1.59709251,2962.2,2961.2,1.63397475]
["bitfinex","ETHUSD",1768956966546,1.59709251,2962.1,2961.2,1.63397475]
["bitfinex","ETHUSD",1768956966744,1.59709251,2962.1,2961.1,0.002]
["bitfinex","ETHUSD",1768956966959,1.59709251,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1768956967136,1.59709251,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1768956967463,1.59709251,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1768956967660,1.59709251,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1768956968654,1.59709251,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1768956968956,1.59709251,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768956969160,2.13109251,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1768956969329,2.4319833,2962.0,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956969534,0.534,2961.9,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956970249,1.59709251,2962.0,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956970454,0.534,2961.9,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956970655,1.59709251,2962.0,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956970959,0.534,2961.9,2960.8,1.63597075]
["bitfinex","ETHUSD",1768956971161,0.534,2961.9,2961.0,1.63597075]
["bitfinex","ETHUSD",1768956971635,0.534,2961.8,2961.0,1.63597075]
["bitfinex","ETHUSD",1768956972046,2.13109251,2961.8,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956972243,1.59709251,2961.7,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956972743,0.534,2961.6,2960.8,1.63597075]
["bitfinex","ETHUSD",1768956972944,0.534,2961.5,2960.8,1.63597075]
["bitfinex","ETHUSD",1768956973462,2.13109251,2961.5,2960.8,0.50156359]
["bitfinex","ETHUSD",1768956973658,2.13109251,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1768956973963,2.13109251,2961.5,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956974365,0.534,2961.5,2960.7,1.63797075]
["bitfinex","ETHUSD",1768956975164,0.534,2961.5,2960.8,1.63597075]
["bitfinex","ETHUSD",1768956975658,1.59709251,2961.8,2960.8,1.63597075]
["bitfinex","ETHUSD",1768956975871,2.13109251,2961.8,2961.0,1.72108076]
["bitfinex","ETHUSD",1768956976069,1.59709251,2961.8,2961.0,1.72108076]
["bitfinex","ETHUSD",1768956976230,0.534,2961.7,2961.0,1.72108076]
["bitfinex","ETHUSD",1768956978239,0.001,2961.5,2961.0,1.72108076]
["bitfinex","ETHUSD",1768956979661,1.60155129,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1768956979962,1.60155129,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1768956980833,2.15275252,2961.5,2960.7,0.002]
["bitfinex","ETHUSD",1768956981062,1.60055129,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1768956981874,0.535,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1768956982249,1.60055129,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768956982636,0.535,2961.2,2960.7,1.72308076]
["bitfinex","ETHUSD",1768956985379,0.535,2961.3,2960.7,1.72308076]
["bitfinex","ETHUSD",1768956986069,2.13555129,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1768956986277,0.21355513,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768956986456,2.13555129,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1768956988247,0.535,2961.3,2960.7,1.72308076]
["bitfinex","ETHUSD",1768956990588,1.60155129,2961.5,2960.7,1.72308076]
["bitfinex","ETHUSD",1768956990764,0.535,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1768956991085,0.001,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1768956992075,0.001,2961.5,2961.0,1.72108076]
["bitfinex","ETHUSD",1768956992280,0.536,2961.5,2961.0,1.64493735]
["bitfinex","ETHUSD",1768956994679,0.001,2961.5,2961.0,1.64493735]
["bitfinex","ETHUSD",1768957000203,1.60055129,2962.2,2961.2,1.72108076]
["bitfinex","ETHUSD",1768957000403,1.60055129,2962.0,2961.3,0.78855604]
["bitfinex","ETHUSD",1768957000581,1.60055129,2962.0,2961.1,1.72108076]
["bitfinex","ETHUSD",1768957001211,1.60055129,2961.8,2961.1,1.72108076]
["bitfinex","ETHUSD",1768957001743,1.60055129,2961.8,2960.9,1.89558884]
["bitfinex","ETHUSD",1768957001887,1.60055129,2961.8,2960.7,0.002]
["bitfinex","ETHUSD",1768957002088,1.60055129,2961.8,2960.7,1.72308076]
["bitfinex","ETHUSD",1768957002423,1.60055129,2961.7,2960.7,1.72308076]
["bitfinex","ETHUSD",1768957003588,1.60055129,2961.5,2960.7,1.72308076]
["bitfinex","ETHUSD",1768957005113,1.60055129,2961.5,2960.7,1.63518594]
["bitfinex","ETHUSD",1768957005292,2.15175089,2961.5,2960.7,1.63518594]
["bitfinex","ETHUSD",1768957005497,1.7258862,2961.4,2960.7,1.63518594]
["bitfinex","ETHUSD",1768957006101,0.535,2961.3,2960.7,1.63518594]
["bitfinex","ETHUSD",1768957009424,1.7258862,2961.7,2960.7,1.63518594]
["bitfinex","ETHUSD",1768957009630,0.535,2961.3,2960.7,1.63518594]
["bitfinex","ETHUSD",1768957009800,0.535,2961.6,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957012020,1.7258862,2961.7,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957012231,0.535,2961.6,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957014140,0.001,2961.4,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957014430,0.001,2961.4,2961.1,1.76841496]
["bitfinex","ETHUSD",1768957016607,0.001,2961.8,2961.3,1.76841496]
["bitfinex","ETHUSD",1768957019660,1.7268862,2961.8,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957021914,1.7258862,2961.7,2960.8,1.11793521]
["bitfinex","ETHUSD",1768957022119,1.95207482,2961.7,2960.7,1.77041496]
["bitfinex","ETHUSD",1768957023650,1.95207482,2961.7,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957023651,1.7258862,2961.7,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957023859,2.2608862,2961.7,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957024168,0.001,2961.8,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957024169,1.7258862,2961.6,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957026329,0.001,2961.5,2961.0,1.76841496]
["bitfinex","ETHUSD",1768957026529,0.001,2961.5,2961.1,0.79348946]
["bitfinex","ETHUSD",1768957027059,1.7258862,2962.5,2961.4,1.76841496]
["bitfinex","ETHUSD",1768957027353,1.7258862,2962.5,2961.6,6.16447967]
["bitfinex","ETHUSD",1768957027669,1.7258862,2962.4,2961.1,2.56190442]
["bitfinex","ETHUSD",1768957027869,1.7258862,2962.2,2961.1,1.76841496]
["bitfinex","ETHUSD",1768957028028,1.7258862,2962.0,2961.1,1.76841496]
["bitfinex","ETHUSD",1768957029538,1.7258862,2961.9,2960.9,1.77041496]
["bitfinex","ETHUSD",1768957029840,1.7258862,2961.9,2960.9,0.002]
["bitfinex","ETHUSD",1768957030040,1.7258862,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1768957030242,1.7258862,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1768957030445,0.535,2961.6,2961.1,1.76841496]
["bitfinex","ETHUSD",1768957030639,1.7258862,2961.9,2961.1,1.76841496]
["bitfinex","ETHUSD",1768957030944,0.535,2961.6,2961.1,1.76841496]
["bitfinex","ETHUSD",1768957031153,0.535,2961.6,2961.2,0.1768415]
["bitfinex","ETHUSD",1768957031849,1.7258862,2961.8,2961.2,0.1768415]
["bitfinex","ETHUSD",1768957032045,0.535,2961.7,2961.2,1.94525646]
["bitfinex","ETHUSD",1768957033376,1.7258862,2962.3,2961.2,1.94525646]
["bitfinex","ETHUSD",1768957033534,1.7258862,2962.3,2961.3,1.96294061]
["bitfinex","ETHUSD",1768957033735,0.535,2962.2,2961.3,1.96294061]
["bitfinex","ETHUSD",1768957033940,0.535,2962.2,2961.4,1.76841496]
["bitfinex","ETHUSD",1768957034453,2.2608862,2962.2,2961.4,1.76841496]
["bitfinex","ETHUSD",1768957035138,2.2608862,2962.2,2961.5,1.71396551]
["bitfinex","ETHUSD",1768957035344,2.2608862,2962.2,2961.5,2.29800405]
["bitfinex","ETHUSD",1768957035544,1.7752612,2962.1,2961.5,1.71396551]
["bitfinex","ETHUSD",1768957036742,2.3102612,2962.3,2961.5,1.71396551]
["bitfinex","ETHUSD",1768957036944,1.7752612,2962.2,2961.5,1.71396551]
["bitfinex","ETHUSD",1768957037140,1.7752612,2962.2,2961.5,1.74127187]
["bitfinex","ETHUSD",1768957037681,1.7752612,2962.2,2961.6,1.71396551]
["bitfinex","ETHUSD",1768957037844,0.535,2962.3,2961.7,1.9435927]
["bitfinex","ETHUSD",1768957038275,0.536,2962.3,2961.7,1.9435927]
["bitfinex","ETHUSD",1768957038447,2.3112612,2962.3,2961.7,1.9435927]
["bitfinex","ETHUSD",1768957039276,1.7752612,2962.2,2961.7,0.22962719]
["bitfinex","ETHUSD",1768957039594,1.7752612,2962.2,2961.4,0.557]
["bitfinex","ETHUSD",1768957039595,1.7752612,2962.2,2961.4,1e-08]
["bitfinex","ETHUSD",1768957040183,1.7752612,2962.2,2961.4,0.55500001]
["bitfinex","ETHUSD",1768957040481,1.7752612,2962.2,2961.4,0.51517751]
["bitfinex","ETHUSD",1768957040657,1.7752612,2962.1,2961.4,0.09493331]
["bitfinex","ETHUSD",1768957040859,1.7752612,2962.1,2961.0,1.71396551]
["bitfinex","ETHUSD",1768957041054,1.7752612,2961.9,2961.0,1.71396551]
["bitfinex","ETHUSD",1768957041772,1.7752612,2961.9,2961.0,1.74128546]
["bitfinex","ETHUSD",1768957042189,1.7752612,2961.9,2961.0,1.71396551]
["bitfinex","ETHUSD",1768957042367,1.7752612,2961.9,2961.0,2.26896551]
["bitfinex","ETHUSD",1768957043141,1.7752612,2961.7,2961.0,0.555]
["bitfinex","ETHUSD",1768957044981,1.7752612,2961.7,2961.0,1.11]
["bitfinex","ETHUSD",1768957045173,1.7752612,2961.7,2961.0,2.82396551]
["bitfinex","ETHUSD",1768957047453,1.7752612,2961.7,2961.0,3.37896551]
["bitfinex","ETHUSD",1768957048094,1.7752612,2961.7,2961.1,1.74129351]
["bitfinex","ETHUSD",1768957048292,1.7752612,2961.7,2961.1,2.41985503]
["bitfinex","ETHUSD",1768957049390,1.7752612,2961.7,2961.1,2.39252703]
["bitfinex","ETHUSD",1768957049574,1.7752612,2961.7,2961.1,1.71396551]
["bitfinex","ETHUSD",1768957049749,1.7752612,2961.7,2961.1,2.26896551]
["bitfinex","ETHUSD",1768957050464,1.7752612,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1768957050663,1.7762612,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1768957052183,1.7762612,2961.7,2961.2,0.557]
["bitfinex","ETHUSD",1768957053591,1.7762612,2961.7,2961.0,3.38096551]
["bitfinex","ETHUSD",1768957053592,1.7752612,2961.6,2961.0,1.667]
["bitfinex","ETHUSD",1768957054358,1.7752612,2961.6,2960.6,1.71590909]
["bitfinex","ETHUSD",1768957054661,1.7752612,2961.6,2961.0,0.555]
["bitfinex","ETHUSD",1768957054860,1.7752612,2961.6,2961.1,1.74773674]
["bitfinex","ETHUSD",1768957055053,0.535,2961.5,2961.1,1.71396551]
["bitfinex","ETHUSD",1768957056894,1.7752612,2961.6,2961.1,1.71396551]
["bitfinex","ETHUSD",1768957057209,1.7752612,2961.6,2961.1,2.26896551]
["bitfinex","ETHUSD",1768957057390,2.00638732,2961.6,2961.1,2.26896551]
["bitfinex","ETHUSD",1768957057590,3.37616017,2962.0,2961.1,2.26896551]
["bitfinex","ETHUSD",1768957057591,1.7752612,2962.0,2961.4,1.71396551]
["bitfinex","ETHUSD",1768957059268,1.7752612,2961.8,2961.3,6.16379953]
["bitfinex","ETHUSD",1768957059591,1.7752612,2961.8,2961.3,6.71879953]
["bitfinex","ETHUSD",1768957060092,1.7752612,2961.8,2961.3,8.43276504]
["bitfinex","ETHUSD",1768957061388,1.7752612,2961.8,2961.3,9.33154154]
["bitfinex","ETHUSD",1768957061983,1.7752612,2961.8,2961.3,9.88654154]
["bitfinex","ETHUSD",1768957063172,1.7752612,2961.8,2961.3,1e-08]
["bitfinex","ETHUSD",1768957064297,1.7752612,2961.8,2961.3,0.55500001]
["bitfinex","ETHUSD",1768957064479,1.7752612,2961.8,2961.3,0.51548014]
["bitfinex","ETHUSD",1768957064679,1.7752612,2961.8,2961.3,0.002]
["bitfinex","ETHUSD",1768957064877,1.7752612,2961.8,2961.1,0.555]
["bitfinex","ETHUSD",1768957065086,1.7752612,2961.8,2961.1,2.20270969]
["bitfinex","ETHUSD",1768957065270,1.70490874,2961.6,2961.1,0.555]
["bitfinex","ETHUSD",1768957065598,1.70490874,2961.4,2961.1,0.15953905]
["bitfinex","ETHUSD",1768957065792,1.70490874,2961.4,2961.0,0.557]
["bitfinex","ETHUSD",1768957066884,1.70490874,2961.4,2961.0,1.112]
["bitfinex","ETHUSD",1768957069396,1.70490874,2961.4,2961.0,1.667]
["bitfinex","ETHUSD",1768957069803,1.70490874,2961.8,2961.1,1.73803067]
["bitfinex","ETHUSD",1768957070104,0.536,2961.7,2961.1,1.73803067]
["bitfinex","ETHUSD",1768957070486,2.24090874,2961.7,2961.1,1.73803067]
["bitfinex","ETHUSD",1768957071312,0.536,2961.6,2961.1,1.73803067]
["bitfinex","ETHUSD",1768957071509,0.536,2961.6,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957072306,1.70490874,2961.8,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957072473,0.536,2961.7,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957073607,0.536,2961.6,2961.2,0.99093333]
["bitfinex","ETHUSD",1768957073778,2.24090874,2961.6,2961.2,0.99093333]
["bitfinex","ETHUSD",1768957074179,2.24090874,2961.6,2961.2,0.555]
["bitfinex","ETHUSD",1768957074499,0.536,2961.6,2961.2,0.555]
["bitfinex","ETHUSD",1768957074681,1.70490874,2961.5,2961.2,0.555]
["bitfinex","ETHUSD",1768957076910,1.70490874,2961.5,2961.2,1.11]
["bitfinex","ETHUSD",1768957077081,0.536,2961.6,2961.2,1.11]
["bitfinex","ETHUSD",1768957077282,2.24090874,2961.6,2961.2,1.11]
["bitfinex","ETHUSD",1768957077504,0.001,2961.4,2961.2,1.11]
["bitfinex","ETHUSD",1768957077811,2.24090874,2961.6,2961.2,2.26743333]
["bitfinex","ETHUSD",1768957079299,2.24090874,2961.6,2961.2,2.82243333]
["bitfinex","ETHUSD",1768957079493,2.24090874,2961.6,2961.2,4.560464]
["bitfinex","ETHUSD",1768957080617,0.536,2961.6,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957081622,0.536,2961.6,2961.2,4.560464]
["bitfinex","ETHUSD",1768957081919,2.24090874,2961.6,2961.2,5.115464]
["bitfinex","ETHUSD",1768957082101,2.24090874,2961.6,2961.2,3.95803067]
["bitfinex","ETHUSD",1768957083220,1.70490874,2962.1,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957083416,2.24090874,2962.0,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957083608,1.70490874,2961.9,2961.3,1.73803067]
["bitfinex","ETHUSD",1768957084314,1.70490874,2961.7,2961.3,2.29303067]
["bitfinex","ETHUSD",1768957084623,0.001,2962.3,2961.7,1.73803067]
["bitfinex","ETHUSD",1768957084790,0.536,2962.2,2961.7,1.73803067]
["bitfinex","ETHUSD",1768957084989,1.70490874,2962.2,2961.7,0.2872408]
["bitfinex","ETHUSD",1768957085319,0.536,2962.1,2961.7,0.2872408]
["bitfinex","ETHUSD",1768957085924,1.70490874,2962.2,2961.7,0.2872408]
["bitfinex","ETHUSD",1768957086224,0.536,2962.1,2961.7,0.09802139]
["bitfinex","ETHUSD",1768957086722,0.536,2962.1,2961.7,0.65302139]
["bitfinex","ETHUSD",1768957086920,1.70490874,2962.0,2961.5,1.73803067]
["bitfinex","ETHUSD",1768957087694,1.70490874,2962.0,2961.3,7.1701026]
["bitfinex","ETHUSD",1768957087695,1.70490874,2962.0,2961.3,8.2508905]
["bitfinex","ETHUSD",1768957088023,1.70490874,2962.0,2961.3,0.555]
["bitfinex","ETHUSD",1768957088429,1.70490874,2961.8,2961.3,0.555]
["bitfinex","ETHUSD",1768957089138,1.70590874,2961.8,2961.3,0.555]
["bitfinex","ETHUSD",1768957089332,1.70590874,2961.8,2961.3,1e-08]
["bitfinex","ETHUSD",1768957091711,1.70590874,2961.8,2961.3,0.55500001]
["bitfinex","ETHUSD",1768957092327,1.93009961,2961.8,2961.3,0.55500001]
["bitfinex","ETHUSD",1768957093400,1.93009961,2961.8,2961.2,1.32398391]
["bitfinex","ETHUSD",1768957094110,1.93009961,2961.8,2961.2,1.87898391]
["bitfinex","ETHUSD",1768957095508,0.536,2961.7,2961.2,3.08854253]
["bitfinex","ETHUSD",1768957095697,2.20323364,2961.7,2961.2,3.08854253]
["bitfinex","ETHUSD",1768957096318,0.536,2961.6,2961.3,1.22305392]
["bitfinex","ETHUSD",1768957098803,0.536,2961.6,2961.2,2.43398391]
["bitfinex","ETHUSD",1768957099011,0.536,2961.6,2961.2,4.25158142]
["bitfinex","ETHUSD",1768957101237,0.001,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1768957101531,1.66823364,2961.8,2961.4,1e-08]
["bitfinex","ETHUSD",1768957101702,0.536,2961.7,2961.4,1e-08]
["bitfinex","ETHUSD",1768957102028,1.66823364,2961.8,2961.4,1e-08]
["bitfinex","ETHUSD",1768957102253,1.66823364,2961.8,2961.4,0.97097836]
["bitfinex","ETHUSD",1768957102430,0.536,2961.7,2961.4,0.97097836]
["bitfinex","ETHUSD",1768957103299,0.001,2961.8,2961.4,1.00579354]
["bitfinex","ETHUSD",1768957103524,2.20423364,2961.8,2961.4,1.00579354]
["bitfinex","ETHUSD",1768957103907,0.001,2961.8,2961.5,0.05193422]
["bitfinex","ETHUSD",1768957104110,0.537,2961.8,2961.5,0.05193422]
["bitfinex","ETHUSD",1768957104519,1.66723364,2962.2,2961.7,0.05193422]
["bitfinex","ETHUSD",1768957104706,2.20323364,2962.1,2961.6,6.21573375]
["bitfinex","ETHUSD",1768957105325,2.20323364,2962.1,2961.7,0.06886378]
["bitfinex","ETHUSD",1768957106458,2.20323364,2962.1,2961.7,0.555]
["bitfinex","ETHUSD",1768957107254,1.66723364,2962.1,2961.7,0.555]
["bitfinex","ETHUSD",1768957107452,2.20323364,2962.1,2961.7,0.555]
["bitfinex","ETHUSD",1768957109155,2.20323364,2962.1,2961.7,1.11]
["bitfinex","ETHUSD",1768957112049,2.20323364,2962.1,2961.7,1.30699656]
["bitfinex","ETHUSD",1768957112268,2.20323364,2962.1,2961.7,1.86199656]
["bitfinex","ETHUSD",1768957113420,0.001,2961.9,2961.7,1.665]
["bitfinex","ETHUSD",1768957114648,0.001,2961.9,2961.7,2.22]
["bitfinex","ETHUSD",1768957114827,1.66723364,2962.2,2961.7,8.5794297]
["bitfinex","ETHUSD",1768957115025,1.66723364,2962.2,2961.7,2.4175167]
["bitfinex","ETHUSD",1768957115244,1.66723364,2962.2,2961.7,2.73670549]
["bitfinex","ETHUSD",1768957115766,1.66723364,2962.2,2961.7,2.14342136]
["bitfinex","ETHUSD",1768957115923,1.66723364,2962.2,2961.4,0.555]
["bitfinex","ETHUSD",1768957116637,1.66723364,2962.1,2961.4,0.555]
["bitfinex","ETHUSD",1768957117028,1.66723364,2962.1,2961.4,1.07860993]
["bitfinex","ETHUSD",1768957117448,1.66723364,2962.1,2961.4,1e-08]
["bitfinex","ETHUSD",1768957117665,1.66723364,2961.9,2961.4,1e-08]
["bitfinex","ETHUSD",1768957117845,1.66723364,2961.7,2961.4,1e-08]
["bitfinex","ETHUSD",1768957119530,1.66723364,2961.6,2961.0,2.222]
["bitfinex","ETHUSD",1768957120558,1.66723364,2961.6,2960.7,1.69073987]
["bitfinex","ETHUSD",1768957120757,1.66723364,2961.4,2960.7,1.69073987]
["bitfinex","ETHUSD",1768957120926,1.66723364,2961.2,2960.7,1.69073987]
["bitfinex","ETHUSD",1768957121250,1.66723364,2961.2,2960.6,0.00194358]
["bitfinex","ETHUSD",1768957121855,1.66723364,2961.2,2960.6,0.55694358]
["bitfinex","ETHUSD",1768957122427,1.66723364,2961.2,2960.6,1e-08]
["bitfinex","ETHUSD",1768957122653,1.66723364,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1768957122853,2.20323364,2960.9,2960.6,1e-08]
["bitfinex","ETHUSD",1768957124857,2.20323364,2960.9,2960.6,0.55500001]
["bitfinex","ETHUSD",1768957125756,2.20323364,2960.9,2960.6,0.55700001]
["bitfinex","ETHUSD",1768957125958,1.92909142,2960.8,2960.6,0.55700001]
["bitfinex","ETHUSD",1768957126341,1.92909142,2960.8,2960.5,0.00198119]
["bitfinex","ETHUSD",1768957126850,1.92909142,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1768957127234,1.92909142,2960.8,2960.3,1.96360964]
["bitfinex","ETHUSD",1768957127435,1.92909142,2960.8,2960.3,2.51860964]
["bitfinex","ETHUSD",1768957130458,1.92909142,2960.8,2960.3,3.07360964]
["bitfinex","ETHUSD",1768957133069,1.92909142,2960.8,2960.3,3.62860964]
["bitfinex","ETHUSD",1768957135377,2.17560056,2960.8,2960.3,2.222]
["bitfinex","ETHUSD",1768957135983,2.17560056,2960.8,2960.3,0.770524]
["bitfinex","ETHUSD",1768957136861,2.17560056,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1768957137058,2.17560056,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1768957137306,1.93009142,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1768957137788,1.93009142,2960.6,2960.3,0.002]
["bitfinex","ETHUSD",1768957137963,1.93009142,2960.6,2960.2,0.557]
["bitfinex","ETHUSD",1768957138163,1.93009142,2960.6,2960.2,0.44205467]
["bitfinex","ETHUSD",1768957138370,0.16680847,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1768957138583,2.63189989,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1768957138902,0.70280847,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1768957139401,0.70280847,2960.1,2959.8,1.96360964]
["bitfinex","ETHUSD",1768957140349,0.70280847,2960.1,2959.8,2.51860964]
["bitfinex","ETHUSD",1768957142393,0.70280847,2960.1,2959.1,0.002]
["bitfinex","ETHUSD",1768957142394,1.92909142,2960.0,2959.1,0.002]
["bitfinex","ETHUSD",1768957142599,2.46609142,2960.0,2959.5,1.96360964]
["bitfinex","ETHUSD",1768957143100,1.92909142,2960.0,2959.5,2.51860964]
["bitfinex","ETHUSD",1768957143266,0.537,2959.9,2959.5,2.43261351]
["bitfinex","ETHUSD",1768957143621,1.92909142,2960.0,2959.5,1.91665529]
["bitfinex","ETHUSD",1768957143806,0.537,2959.8,2959.5,1.55674949]
["bitfinex","ETHUSD",1768957143980,0.537,2959.8,2959.5,1.54263014]
["bitfinex","ETHUSD",1768957144182,0.537,2959.7,2959.5,1.54263014]
["bitfinex","ETHUSD",1768957144946,3.37786435,2960.5,2959.6,1.96160964]
["bitfinex","ETHUSD",1768957144947,1.92909142,2960.5,2959.6,1.96160964]
["bitfinex","ETHUSD",1768957145238,1.92909142,2960.3,2959.8,1.79480118]
["bitfinex","ETHUSD",1768957146220,1.92909142,2960.3,2959.6,2.51660964]
["bitfinex","ETHUSD",1768957146383,1.92909142,2960.3,2959.6,0.555]
["bitfinex","ETHUSD",1768957146919,1.92909142,2960.3,2959.7,1.96160964]
["bitfinex","ETHUSD",1768957147924,0.537,2960.2,2959.8,1.96160964]
["bitfinex","ETHUSD",1768957148223,2.46609142,2960.2,2959.7,2.51660964]
["bitfinex","ETHUSD",1768957148379,1.92909142,2960.1,2959.7,0.555]
["bitfinex","ETHUSD",1768957150098,1.93009142,2960.1,2959.7,0.555]
["bitfinex","ETHUSD",1768957150301,1.93009142,2960.1,2959.7,1.11]
["bitfinex","ETHUSD",1768957150625,1.93009142,2960.1,2959.7,1e-08]
["bitfinex","ETHUSD",1768957151943,2.46609142,2960.0,2959.7,1e-08]
["bitfinex","ETHUSD",1768957152724,2.46609142,2960.0,2959.7,0.55500001]
["bitfinex","ETHUSD",1768957155003,0.001,2960.1,2959.7,2.78784505]
["bitfinex","ETHUSD",1768957155346,0.537,2960.0,2959.7,3.34284505]
["bitfinex","ETHUSD",1768957155937,0.001,2960.1,2959.7,3.34284505]
["bitfinex","ETHUSD",1768957156140,0.537,2960.0,2959.8,2.23284504]
["bitfinex","ETHUSD",1768957158110,0.001,2960.6,2959.9,2.23284504]
["bitfinex","ETHUSD",1768957158310,0.537,2960.5,2960.1,2.23284504]
["bitfinex","ETHUSD",1768957160132,0.538,2960.6,2960.1,2.23284504]
["bitfinex","ETHUSD",1768957160816,2.82195466,2960.6,2960.1,2.78784504]
["bitfinex","ETHUSD",1768957161958,0.001,2960.3,2960.1,2.78784504]
["bitfinex","ETHUSD",1768957163249,0.001,2960.3,2960.1,1.11]
["bitfinex","ETHUSD",1768957165168,0.001,2960.3,2959.9,2.23284504]
["bitfinex","ETHUSD",1768957165375,2.82095466,2960.2,2959.8,0.555]
["bitfinex","ETHUSD",1768957165667,2.82095466,2960.2,2959.8,1.03544954]
["bitfinex","ETHUSD",1768957165852,2.82095466,2960.2,2959.7,1.11000001]
["bitfinex","ETHUSD",1768957167953,2.82095466,2960.2,2959.7,3.34284505]
["bitfinex","ETHUSD",1768957168155,2.82095466,2960.2,2959.8,2.23284504]
["bitfinex","ETHUSD",1768957168359,0.537,2960.1,2959.8,2.23284504]
["bitfinex","ETHUSD",1768957168856,0.537,2960.1,2959.7,1.66500001]
["bitfinex","ETHUSD",1768957169035,0.537,2960.1,2959.7,3.89784505]
["bitfinex","ETHUSD",1768957170160,2.28395466,2960.2,2959.7,3.89784505]
["bitfinex","ETHUSD",1768957170354,0.537,2960.0,2959.7,4.45284505]
["bitfinex","ETHUSD",1768957170556,2.82095466,2960.0,2959.7,2.22000001]
["bitfinex","ETHUSD",1768957170762,0.537,2959.9,2959.7,1e-08]
["bitfinex","ETHUSD",1768957173157,0.537,2959.9,2959.7,2.78784505]
["bitfinex","ETHUSD",1768957173525,0.537,2959.9,2959.7,0.55500001]
["bitfinex","ETHUSD",1768957173925,2.82095466,2959.9,2959.7,0.55500001]
["bitfinex","ETHUSD",1768957174230,2.82095466,2959.9,2959.7,0.48302224]
["bitfinex","ETHUSD",1768957174451,2.82095466,2959.9,2959.6,0.557]
["bitfinex","ETHUSD",1768957175057,0.537,2959.9,2959.6,2.78984504]
["bitfinex","ETHUSD",1768957175256,0.537,2959.8,2959.6,2.78984504]
["bitfinex","ETHUSD",1768957175466,0.537,2959.8,2959.6,3.67932954]
["bitfinex","ETHUSD",1768957176067,0.43276086,2959.8,2959.7,2.23284504]
["bitfinex","ETHUSD",1768957177850,0.43276086,2959.8,2959.7,0.555]
["bitfinex","ETHUSD",1768957178480,2.28395466,2960.0,2959.7,0.555]
["bitfinex","ETHUSD",1768957178481,2.28395466,2960.0,2959.7,0.4639742]
["bitfinex","ETHUSD",1768957178681,0.537,2959.9,2959.7,0.4639742]
["bitfinex","ETHUSD",1768957180285,0.537,2959.9,2959.7,1.0189742]
["bitfinex","ETHUSD",1768957182693,0.537,2959.9,2959.7,1.5739742]
["bitfinex","ETHUSD",1768957184694,2.28395466,2960.0,2959.7,1.5739742]
["bitfinex","ETHUSD",1768957184860,0.537,2959.9,2959.7,1.5739742]
["bitfinex","ETHUSD",1768957185203,0.537,2959.9,2959.7,2.1289742]
["bitfinex","ETHUSD",1768957186392,0.538,2959.9,2959.7,2.1289742]
["bitfinex","ETHUSD",1768957187406,0.538,2959.9,2959.7,2.6839742]
["bitfinex","ETHUSD",1768957187579,3.01517976,2959.9,2959.7,2.6839742]
["bitfinex","ETHUSD",1768957187785,3.01517976,2959.9,2959.7,1.33166145]
["bitfinex","ETHUSD",1768957188294,3.01517976,2959.9,2959.7,1e-08]
["bitfinex","ETHUSD",1768957188460,3.01517976,2959.9,2959.6,1.112]
["bitfinex","ETHUSD",1768957190095,3.01517976,2959.9,2959.6,1.667]
["bitfinex","ETHUSD",1768957190396,3.01517976,2959.9,2959.6,0.23965049]
["bitfinex","ETHUSD",1768957191594,2.47717976,2959.8,2959.6,0.23965049]
["bitfinex","ETHUSD",1768957191793,3.31679774,2959.9,2959.6,0.23965049]
["bitfinex","ETHUSD",1768957192200,0.537,2959.8,2959.6,0.23965049]
["bitfinex","ETHUSD",1768957192385,0.537,2959.8,2959.6,0.79465049]
["bitfinex","ETHUSD",1768957192588,0.537,2959.8,2959.6,1e-08]
["bitfinex","ETHUSD",1768957194774,0.537,2959.8,2959.6,0.55500001]
["bitfinex","ETHUSD",1768957195374,0.537,2959.8,2959.6,0.51384854]
["bitfinex","ETHUSD",1768957195568,0.537,2959.8,2959.6,0.09022618]
["bitfinex","ETHUSD",1768957195773,0.537,2959.8,2959.5,2.98499027]
["bitfinex","ETHUSD",1768957197191,0.537,2959.8,2959.5,3.53999027]
["bitfinex","ETHUSD",1768957197393,0.537,2959.8,2959.5,1.11]
["bitfinex","ETHUSD",1768957198178,0.001,2959.6,2959.5,1.11]
["bitfinex","ETHUSD",1768957199596,0.001,2959.6,2959.5,1.665]
["bitfinex","ETHUSD",1768957199894,0.001,2959.6,2959.5,4.09499027]
["bitfinex","ETHUSD",1768957200605,0.001,2960.1,2959.8,2.42999027]
["bitfinex","ETHUSD",1768957200761,0.537,2960.1,2959.8,2.42999027]
["bitfinex","ETHUSD",1768957201097,0.538,2960.3,2959.9,2.42999027]
["bitfinex","ETHUSD",1768957201870,0.538,2960.3,2959.9,2.98499027]
["bitfinex","ETHUSD",1768957202187,2.47717976,2960.2,2959.9,0.555]
["bitfinex","ETHUSD",1768957202387,2.47717976,2960.0,2959.5,0.31259587]
["bitfinex","ETHUSD",1768957202697,2.47717976,2959.8,2959.5,0.31259587]
["bitfinex","ETHUSD",1768957202907,2.47717976,2959.8,2959.0,2.42999027]
["bitfinex","ETHUSD",1768957203075,0.537,2959.7,2959.0,2.42999027]
["bitfinex","ETHUSD",1768957203277,2.47717976,2959.6,2959.0,2.42999027]
["bitfinex","ETHUSD",1768957203477,2.47717976,2959.6,2958.8,2.96899027]
["bitfinex","ETHUSD",1768957203983,2.47717976,2959.6,2958.9,2.43199027]
["bitfinex","ETHUSD",1768957204190,2.47717976,2959.6,2959.1,0.557]
["bitfinex","ETHUSD",1768957205709,2.47717976,2960.2,2959.4,2.42999027]
["bitfinex","ETHUSD",1768957205874,3.01417976,2960.2,2959.4,2.42999027]
["bitfinex","ETHUSD",1768957206478,3.01417976,2960.2,2959.2,0.539]
["bitfinex","ETHUSD",1768957206683,2.47717976,2960.1,2959.4,0.555]
["bitfinex","ETHUSD",1768957206900,2.47717976,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1768957207209,2.47717976,2959.7,2959.4,0.555]
["bitfinex","ETHUSD",1768957208070,2.47717976,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1768957208275,0.537,2959.8,2959.4,2.98499027]
["bitfinex","ETHUSD",1768957208707,2.47717976,2959.7,2959.4,0.555]
["bitfinex","ETHUSD",1768957209012,2.77859774,2959.7,2959.1,0.557]
["bitfinex","ETHUSD",1768957209198,2.47717976,2959.7,2959.1,2.98699027]
["bitfinex","ETHUSD",1768957209506,0.001,2959.5,2959.1,2.98699027]
["bitfinex","ETHUSD",1768957211511,0.001,2959.5,2959.2,2.42999027]
["bitfinex","ETHUSD",1768957212783,2.47717976,2960.1,2959.3,2.42999027]
["bitfinex","ETHUSD",1768957212984,3.26299774,2960.1,2959.3,2.42999027]
["bitfinex","ETHUSD",1768957213213,3.01517976,2960.1,2959.3,2.42999027]
["bitfinex","ETHUSD",1768957214007,3.01517976,2960.1,2959.3,0.555]
["bitfinex","ETHUSD",1768957215808,2.61925743,2960.0,2959.3,0.555]
["bitfinex","ETHUSD",1768957216015,2.61925743,2959.8,2959.3,0.555]
["bitfinex","ETHUSD",1768957216182,3.15725743,2959.8,2959.3,3.17335735]
["bitfinex","ETHUSD",1768957216383,3.15725743,2959.8,2959.3,3.72835735]
["bitfinex","ETHUSD",1768957217119,3.15725743,2959.8,2959.3,1.11]
["bitfinex","ETHUSD",1768957218843,3.15725743,2959.8,2959.3,1.665]
["bitfinex","ETHUSD",1768957219240,2.61925743,2959.7,2959.1,1.112]
["bitfinex","ETHUSD",1768957219424,2.61925743,2959.5,2958.9,0.00116617]
["bitfinex","ETHUSD",1768957219758,2.61925743,2959.3,2958.2,0.54]
["bitfinex","ETHUSD",1768957220047,2.61925743,2959.1,2958.1,2.62035735]
["bitfinex","ETHUSD",1768957220260,2.61925743,2958.9,2958.1,2.62035735]
["bitfinex","ETHUSD",1768957220462,2.61925743,2958.9,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957220612,0.538,2958.8,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957221005,0.538,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1768957221006,3.15725743,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1768957221329,3.15725743,2958.8,2958.3,0.555]
["bitfinex","ETHUSD",1768957221848,3.69502523,2959.2,2958.3,0.555]
["bitfinex","ETHUSD",1768957221849,0.538,2958.7,2958.3,0.555]
["bitfinex","ETHUSD",1768957222015,3.15725743,2958.7,2958.3,0.555]
["bitfinex","ETHUSD",1768957222325,0.538,2958.8,2958.3,3.17335735]
["bitfinex","ETHUSD",1768957222723,2.61925743,2958.9,2958.3,3.17335735]
["bitfinex","ETHUSD",1768957222921,0.538,2958.8,2958.3,3.17335735]
["bitfinex","ETHUSD",1768957223533,3.15725743,2958.8,2958.3,3.72835735]
["bitfinex","ETHUSD",1768957223706,3.15725743,2958.8,2958.3,1.11]
["bitfinex","ETHUSD",1768957224030,2.61925743,2958.7,2958.3,1.11]
["bitfinex","ETHUSD",1768957225533,2.61925743,2958.7,2958.3,1e-08]
["bitfinex","ETHUSD",1768957225915,2.61925743,2958.7,2958.3,0.55500001]
["bitfinex","ETHUSD",1768957227439,2.61925743,2958.7,2958.3,1e-08]
["bitfinex","ETHUSD",1768957228435,2.61925743,2958.6,2958.1,1e-08]
["bitfinex","ETHUSD",1768957228643,4.23352346,2958.8,2958.1,1e-08]
["bitfinex","ETHUSD",1768957228644,0.31572574,2958.8,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957228952,0.538,2958.8,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957229350,2.61925743,2958.9,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957229537,3.15725743,2958.9,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957230118,0.538,2958.9,2958.3,2.61835735]
["bitfinex","ETHUSD",1768957230954,0.538,2958.9,2958.3,3.17335735]
["bitfinex","ETHUSD",1768957231137,0.538,2958.9,2958.4,2.61835735]
["bitfinex","ETHUSD",1768957231455,3.15725743,2958.9,2958.3,1.48992726]
["bitfinex","ETHUSD",1768957231655,3.15725743,2958.9,2958.3,0.555]
["bitfinex","ETHUSD",1768957233147,3.15725743,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1768957233555,2.62025743,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1768957234747,2.62025743,2958.7,2958.3,1e-08]
["bitfinex","ETHUSD",1768957235458,3.69507152,2959.2,2958.5,2.61835735]
["bitfinex","ETHUSD",1768957235459,0.538,2959.0,2958.5,2.61835735]
["bitfinex","ETHUSD",1768957235636,2.61925743,2959.1,2958.5,2.61835735]
["bitfinex","ETHUSD",1768957235837,3.15725743,2959.0,2958.5,3.17335735]
["bitfinex","ETHUSD",1768957236049,3.15725743,2958.9,2958.5,0.555]
["bitfinex","ETHUSD",1768957236371,3.15725743,2958.9,2958.5,1e-08]
["bitfinex","ETHUSD",1768957237880,3.15725743,2958.9,2957.6,3.38107807]
["bitfinex","ETHUSD",1768957237881,1.35304419,2958.1,2957.7,2.61835735]
["bitfinex","ETHUSD",1768957238430,1.35304419,2958.1,2957.7,3.17335735]
["bitfinex","ETHUSD",1768957238667,1.35304419,2958.1,2957.7,3.49069309]
["bitfinex","ETHUSD",1768957238836,1.35304419,2958.1,2957.8,2.61835735]
["bitfinex","ETHUSD",1768957239835,1.35304419,2958.1,2957.7,0.555]
["bitfinex","ETHUSD",1768957240760,1.35304419,2958.1,2957.7,3.72835735]
["bitfinex","ETHUSD",1768957242175,1.35304419,2958.1,2957.7,1.11]
["bitfinex","ETHUSD",1768957242176,3.97230162,2958.1,2957.7,1.11]
["bitfinex","ETHUSD",1768957242469,2.61925743,2958.0,2957.7,1.11]
["bitfinex","ETHUSD",1768957242656,2.61925743,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1768957243247,2.61925743,2957.8,2957.4,0.557]
["bitfinex","ETHUSD",1768957244373,2.61925743,2957.8,2957.4,1e-08]
["bitfinex","ETHUSD",1768957245638,2.61925743,2957.8,2957.4,0.55500001]
["bitfinex","ETHUSD",1768957245838,2.93498317,2957.8,2957.4,1e-08]
["bitfinex","ETHUSD",1768957246656,2.87245568,2958.6,2957.6,3.11555224]
["bitfinex","ETHUSD",1768957246946,3.41045568,2958.5,2957.6,3.11555224]
["bitfinex","ETHUSD",1768957247150,3.41045568,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1768957248385,2.87245568,2958.5,2957.6,3.67055224]
["bitfinex","ETHUSD",1768957248548,3.41045568,2958.4,2957.7,4.09819898]
["bitfinex","ETHUSD",1768957248877,3.41045568,2958.4,2957.6,0.557]
["bitfinex","ETHUSD",1768957249079,2.87245568,2958.6,2957.9,3.11355224]
["bitfinex","ETHUSD",1768957249275,3.41045568,2958.5,2957.9,3.11253798]
["bitfinex","ETHUSD",1768957249490,3.41045568,2958.5,2957.7,3.11355224]
["bitfinex","ETHUSD",1768957249786,3.41045568,2958.5,2957.7,4.09819898]
["bitfinex","ETHUSD",1768957250681,3.41045568,2958.5,2957.7,4.65319898]
["bitfinex","ETHUSD",1768957252154,3.41045568,2958.5,2957.8,3.11355224]
["bitfinex","ETHUSD",1768957252355,0.538,2958.4,2957.8,3.11355224]
["bitfinex","ETHUSD",1768957252680,0.538,2958.4,2957.9,3.11355224]
["bitfinex","ETHUSD",1768957253074,0.538,2958.4,2957.9,3.66855224]
["bitfinex","ETHUSD",1768957254082,2.87245568,2958.6,2957.9,3.66855224]
["bitfinex","ETHUSD",1768957254290,0.538,2958.4,2957.9,3.66855224]
["bitfinex","ETHUSD",1768957255191,2.87245568,2958.2,2957.7,0.555]
["bitfinex","ETHUSD",1768957255557,2.87245568,2958.2,2957.7,1.11]
["bitfinex","ETHUSD",1768957257463,0.538,2958.4,2957.8,3.11355224]
["bitfinex","ETHUSD",1768957257464,2.87245568,2958.4,2957.8,3.11355224]
["bitfinex","ETHUSD",1768957257804,0.001,2958.7,2958.2,3.11355224]
["bitfinex","ETHUSD",1768957258995,2.87245568,2959.2,2958.5,3.11355224]
["bitfinex","ETHUSD",1768957259519,3.41045568,2959.2,2958.5,3.11355224]
["bitfinex","ETHUSD",1768957260364,3.41045568,2959.2,2958.5,3.66855224]
["bitfinex","ETHUSD",1768957260695,0.001,2959.6,2958.5,3.66855224]
["bitfinex","ETHUSD",1768957260899,2.87245568,2959.8,2959.1,3.11355224]
["bitfinex","ETHUSD",1768957261968,3.41045568,2959.8,2959.1,3.11355224]
["bitfinex","ETHUSD",1768957262199,2.87245568,2960.1,2959.1,3.11355224]
["bitfinex","ETHUSD",1768957262495,0.538,2960.0,2959.1,3.11355224]
["bitfinex","ETHUSD",1768957262699,2.87245568,2960.1,2959.3,3.11355224]
["bitfinex","ETHUSD",1768957263396,2.87345568,2960.3,2959.4,3.11355224]
["bitfinex","ETHUSD",1768957263565,0.539,2960.3,2959.4,3.11355224]
["bitfinex","ETHUSD",1768957263974,0.001,2960.3,2959.4,3.65355224]
["bitfinex","ETHUSD",1768957264173,0.82634557,2960.3,2959.4,3.65355224]
["bitfinex","ETHUSD",1768957264617,0.001,2960.3,2959.8,3.11355224]
["bitfinex","ETHUSD",1768957264986,0.001,2960.3,2959.8,3.66855224]
["bitfinex","ETHUSD",1768957265311,2.87345568,2960.3,2959.5,3.65353351]
["bitfinex","ETHUSD",1768957266710,2.87345568,2960.3,2959.7,3.11355224]
["bitfinex","ETHUSD",1768957266711,0.001,2960.3,2959.7,3.11355224]
["bitfinex","ETHUSD",1768957266869,0.001,2960.3,2959.6,6.17591519]
["bitfinex","ETHUSD",1768957266870,0.001,2960.3,2959.9,3.11355224]
["bitfinex","ETHUSD",1768957267484,0.001,2960.3,2959.9,3.66855224]
["bitfinex","ETHUSD",1768957267799,0.001,2960.3,2959.9,0.555]
["bitfinex","ETHUSD",1768957268796,0.001,2960.6,2960.1,3.11355224]
["bitfinex","ETHUSD",1768957269406,2.87345568,2960.6,2960.0,0.54]
["bitfinex","ETHUSD",1768957269799,2.87245568,2960.5,2960.0,0.555]
["bitfinex","ETHUSD",1768957270579,0.001,2960.6,2960.0,3.66855224]
["bitfinex","ETHUSD",1768957271289,0.001,2960.1,2960.0,3.66855224]
["bitfinex","ETHUSD",1768957271611,0.001,2960.6,2960.0,3.66855224]
["bitfinex","ETHUSD",1768957271981,2.87245568,2961.0,2960.3,9.28946743]
["bitfinex","ETHUSD",1768957272181,2.87245568,2961.0,2960.3,3.11355224]
["bitfinex","ETHUSD",1768957272390,2.87245568,2961.0,2960.3,3.66855224]
["bitfinex","ETHUSD",1768957272892,3.41045568,2961.0,2960.3,3.66855224]
["bitfinex","ETHUSD",1768957273817,3.41045568,2961.1,2960.3,3.66855224]
["bitfinex","ETHUSD",1768957274396,2.87245568,2961.0,2960.3,3.66855224]
["bitfinex","ETHUSD",1768957274711,2.87245568,2961.0,2960.0,6.73091519]
["bitfinex","ETHUSD",1768957274712,2.87245568,2961.0,2960.0,0.555]
["bitfinex","ETHUSD",1768957274890,2.87245568,2960.9,2960.0,0.555]
["bitfinex","ETHUSD",1768957275091,2.87245568,2960.7,2960.0,1e-08]
["bitfinex","ETHUSD",1768957275400,3.32703632,2960.5,2960.0,1e-08]
["bitfinex","ETHUSD",1768957275585,3.32703632,2960.3,2960.0,1e-08]
["bitfinex","ETHUSD",1768957277312,3.32703632,2960.3,2959.9,1e-08]
["bitfinex","ETHUSD",1768957279285,3.86503632,2960.2,2959.1,0.555]
["bitfinex","ETHUSD",1768957279498,3.32703632,2960.0,2958.5,0.555]
["bitfinex","ETHUSD",1768957279798,3.32703632,2959.0,2958.5,0.555]
["bitfinex","ETHUSD",1768957282291,3.32703632,2959.0,2958.5,1.11]
["bitfinex","ETHUSD",1768957283936,3.32703632,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1768957284225,3.32703632,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1768957284388,3.32703632,2958.7,2957.6,0.55694365]
["bitfinex","ETHUSD",1768957284587,3.32703632,2958.7,2957.6,0.555]
["bitfinex","ETHUSD",1768957286122,3.32703632,2958.5,2957.6,0.555]
["bitfinex","ETHUSD",1768957286288,3.32703632,2958.3,2957.6,0.555]
["bitfinex","ETHUSD",1768957287124,3.32703632,2958.3,2957.6,1.11]
["bitfinex","ETHUSD",1768957288219,3.37997701,2958.6,2957.7,2.62780805]
["bitfinex","ETHUSD",1768957288220,0.539,2958.5,2957.7,2.62780805]
["bitfinex","ETHUSD",1768957288889,3.32703632,2958.9,2957.9,3.18280804]
["bitfinex","ETHUSD",1768957289091,1.20965629,2958.8,2957.9,3.18280804]
["bitfinex","ETHUSD",1768957289294,3.32703632,2958.7,2957.9,3.18280804]
["bitfinex","ETHUSD",1768957289494,3.32703632,2958.7,2957.9,3.73780804]
["bitfinex","ETHUSD",1768957290919,4.58950028,2958.8,2957.9,3.73780804]
["bitfinex","ETHUSD",1768957290920,0.67065629,2958.8,2957.9,3.73780804]
["bitfinex","ETHUSD",1768957291122,0.539,2958.9,2958.1,3.18280804]
["bitfinex","ETHUSD",1768957291422,0.539,2958.9,2958.2,0.02734857]
["bitfinex","ETHUSD",1768957291423,3.86603632,2958.9,2958.2,0.02734857]
["bitfinex","ETHUSD",1768957292005,3.86603632,2958.9,2958.2,0.555]
["bitfinex","ETHUSD",1768957292526,7.24567628,2958.9,2958.2,0.555]
["bitfinex","ETHUSD",1768957292703,4.05160395,2958.8,2957.9,0.555]
["bitfinex","ETHUSD",1768957292905,3.32703632,2958.6,2957.9,1e-08]
["bitfinex","ETHUSD",1768957293218,3.32703632,2958.4,2957.9,1e-08]
["bitfinex","ETHUSD",1768957293728,0.539,2958.3,2957.9,1e-08]
["bitfinex","ETHUSD",1768957293937,0.5360069,2958.3,2957.9,1e-08]
["bitfinex","ETHUSD",1768957295049,0.5360069,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1768957297149,0.5360069,2958.3,2957.9,0.00200001]
["bitfinex","ETHUSD",1768957297647,3.86603632,2958.4,2957.9,0.00200001]
["bitfinex","ETHUSD",1768957297827,0.72456763,2958.8,2957.9,0.00200001]
["bitfinex","ETHUSD",1768957297828,0.539,2958.5,2957.9,3.18480805]
["bitfinex","ETHUSD",1768957299250,1.26359188,2958.5,2957.9,3.18480805]
["bitfinex","ETHUSD",1768957300167,1.26359188,2958.5,2957.9,3.73980805]
["bitfinex","ETHUSD",1768957302046,4.5906282,2958.5,2957.9,3.73980805]
["bitfinex","ETHUSD",1768957302656,4.5906282,2958.5,2957.9,4.29480805]
["bitfinex","ETHUSD",1768957303145,3.32703632,2958.7,2958.0,3.18280804]
["bitfinex","ETHUSD",1768957303346,0.539,2958.7,2958.0,3.18280804]
["bitfinex","ETHUSD",1768957303718,3.86603632,2958.7,2958.0,3.18280804]
["bitfinex","ETHUSD",1768957304615,3.32703632,2959.2,2958.0,3.18280804]
["bitfinex","ETHUSD",1768957304818,3.86603632,2959.2,2958.2,3.18280804]
["bitfinex","ETHUSD",1768957305220,9.70900105,2959.5,2958.4,2.69417082]
["bitfinex","ETHUSD",1768957305221,2.65797667,2959.5,2958.4,2.69417082]
["bitfinex","ETHUSD",1768957305451,0.539,2959.6,2958.4,2.69417082]
["bitfinex","ETHUSD",1768957305827,2.65797667,2959.7,2958.4,2.69417082]
["bitfinex","ETHUSD",1768957306552,2.65797667,2959.7,2958.6,2.69417082]
["bitfinex","ETHUSD",1768957306741,2.65797667,2959.5,2958.6,3.0176879]
["bitfinex","ETHUSD",1768957307251,0.001,2959.3,2958.6,3.0176879]
["bitfinex","ETHUSD",1768957307450,0.001,2959.3,2958.7,2.69417082]
["bitfinex","ETHUSD",1768957309961,0.001,2959.3,2958.7,3.24917082]
["bitfinex","ETHUSD",1768957312455,0.001,2959.3,2958.8,2.69417082]
["bitfinex","ETHUSD",1768957313466,0.001,2959.3,2958.8,3.16243961]
["bitfinex","ETHUSD",1768957315331,0.001,2959.3,2958.9,2.69417082]
["bitfinex","ETHUSD",1768957318186,0.001,2959.3,2958.9,3.24917082]
["bitfinex","ETHUSD",1768957318785,0.001,2959.1,2958.9,3.24917082]
["bitfinex","ETHUSD",1768957320554,0.001,2959.1,2959.0,2.69417082]
["bitfinex","ETHUSD",1768957321463,0.001,2959.1,2959.0,1.34153816]
["bitfinex","ETHUSD",1768957321663,0.001,2959.1,2958.9,1.11]
["bitfinex","ETHUSD",1768957321959,0.001,2959.1,2958.8,2.76949497]
["bitfinex","ETHUSD",1768957323086,0.001,2959.1,2958.8,3.32449497]
["bitfinex","ETHUSD",1768957323953,0.001,2959.1,2958.9,2.15076119]
["bitfinex","ETHUSD",1768957324158,2.65797667,2960.0,2959.1,2.14976119]
["bitfinex","ETHUSD",1768957324475,6.33,2960.2,2959.1,2.14976119]
["bitfinex","ETHUSD",1768957324476,2.65797667,2959.8,2959.1,2.14976119]
["bitfinex","ETHUSD",1768957325365,2.65797667,2959.8,2959.2,2.12900274]
["bitfinex","ETHUSD",1768957325563,2.65797667,2959.8,2959.2,0.58275355]
["bitfinex","ETHUSD",1768957326186,2.65797667,2959.8,2958.9,0.541]
["bitfinex","ETHUSD",1768957326896,2.65797667,2959.8,2959.0,0.01213865]
["bitfinex","ETHUSD",1768957327086,2.65797667,2959.6,2959.0,0.01213865]
["bitfinex","ETHUSD",1768957327892,2.65797667,2959.6,2959.1,0.01213865]
["bitfinex","ETHUSD",1768957328283,2.65797667,2959.6,2959.0,0.555]
["bitfinex","ETHUSD",1768957328992,2.65797667,2959.6,2958.8,0.9480212]
["bitfinex","ETHUSD",1768957329292,2.65797667,2959.6,2958.7,1.13413788]
["bitfinex","ETHUSD",1768957329293,2.65797667,2959.5,2958.7,2e-08]
["bitfinex","ETHUSD",1768957329465,2.65797667,2959.3,2958.7,2e-08]
["bitfinex","ETHUSD",1768957329663,2.65797667,2959.3,2958.6,0.50500002]
["bitfinex","ETHUSD",1768957330358,2.65797667,2959.1,2958.6,1e-08]
["bitfinex","ETHUSD",1768957330562,2.65797667,2958.9,2958.6,1e-08]
["bitfinex","ETHUSD",1768957330792,2.65797667,2958.7,2958.6,1e-08]
["bitfinex","ETHUSD",1768957333704,0.539,2959.0,2958.6,1e-08]
["bitfinex","ETHUSD",1768957334017,3.19697667,2959.0,2958.6,1e-08]
["bitfinex","ETHUSD",1768957334167,2.65797667,2959.0,2958.6,1e-08]
["bitfinex","ETHUSD",1768957335392,2.65797667,2959.0,2958.0,0.44160001]
["bitfinex","ETHUSD",1768957335699,2.65797667,2959.0,2958.0,0.65246001]
["bitfinex","ETHUSD",1768957335700,3.31562342,2959.0,2958.0,0.65246001]
["bitfinex","ETHUSD",1768957336685,2.65797667,2959.0,2958.0,4.03311474]
["bitfinex","ETHUSD",1768957336883,2.65797667,2959.0,2958.1,0.03353742]
["bitfinex","ETHUSD",1768957337720,2.65797667,2959.0,2958.0,0.68599744]
["bitfinex","ETHUSD",1768957337901,0.539,2958.9,2958.0,1.24099744]
["bitfinex","ETHUSD",1768957338080,3.19697667,2959.0,2958.0,1.24099744]
["bitfinex","ETHUSD",1768957338280,3.19697667,2959.0,2958.1,0.29079975]
["bitfinex","ETHUSD",1768957340401,3.19697667,2959.0,2958.1,0.84579975]
["bitfinex","ETHUSD",1768957341503,3.19697667,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1768957342300,2.65797667,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1768957342485,3.19697667,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1768957342783,3.19697667,2959.0,2958.3,0.557]
["bitfinex","ETHUSD",1768957344608,2.65797667,2959.0,2958.3,0.557]
["bitfinex","ETHUSD",1768957344793,2.34637019,2959.3,2958.4,0.03353739]
["bitfinex","ETHUSD",1768957344987,2.88537019,2959.3,2958.5,0.39708549]
["bitfinex","ETHUSD",1768957345187,2.88537019,2959.3,2958.6,0.03353512]
["bitfinex","ETHUSD",1768957346909,2.34637019,2959.3,2958.6,3.41345883]
["bitfinex","ETHUSD",1768957347085,2.88537019,2959.3,2958.6,3.41345883]
["bitfinex","ETHUSD",1768957347614,2.88537019,2959.3,2958.6,0.03353512]
["bitfinex","ETHUSD",1768957347830,0.539,2959.3,2958.7,0.38106655]
["bitfinex","ETHUSD",1768957347977,2.34737019,2959.4,2958.7,0.38106655]
["bitfinex","ETHUSD",1768957349276,2.34637019,2960.0,2958.7,3.76090537]
["bitfinex","ETHUSD",1768957349481,0.001,2960.1,2958.7,3.76090537]
["bitfinex","ETHUSD",1768957349482,2.34737019,2960.1,2958.8,0.03353285]
["bitfinex","ETHUSD",1768957349808,2.34737019,2960.1,2958.9,1.45909679]
["bitfinex","ETHUSD",1768957349983,2.34637019,2960.0,2958.6,1.096]
["bitfinex","ETHUSD",1768957350183,2.34637019,2959.8,2958.8,0.555]
["bitfinex","ETHUSD",1768957351810,2.34637019,2960.0,2958.8,3.93474854]
["bitfinex","ETHUSD",1768957352009,2.34637019,2960.0,2958.8,7.31449708]
["bitfinex","ETHUSD",1768957352505,2.34637019,2960.0,2958.9,0.73144971]
["bitfinex","ETHUSD",1768957353012,2.34637019,2960.0,2959.0,6.7590402]
["bitfinex","ETHUSD",1768957353226,2.34637019,2960.0,2959.1,0.541]
["bitfinex","ETHUSD",1768957353585,0.001,2959.6,2959.1,0.541]
["bitfinex","ETHUSD",1768957355006,0.001,2959.6,2959.2,3.3792917]
["bitfinex","ETHUSD",1768957355197,0.001,2959.6,2959.3,0.72996782]
["bitfinex","ETHUSD",1768957357520,0.001,2959.6,2959.3,4.10914479]
["bitfinex","ETHUSD",1768957357751,0.001,2959.6,2959.3,4.66414479]
["bitfinex","ETHUSD",1768957359021,0.001,2960.1,2959.3,8.04332229]
["bitfinex","ETHUSD",1768957360089,0.001,2960.1,2959.3,11.97749979]
["bitfinex","ETHUSD",1768957360291,0.001,2960.1,2959.4,1.19774998]
["bitfinex","ETHUSD",1768957360486,0.001,2960.1,2959.5,0.541]
["bitfinex","ETHUSD",1768957360924,0.001,2960.1,2959.6,6.16962195]
["bitfinex","ETHUSD",1768957361293,2.34637019,2960.5,2960.0,3.37837837]
["bitfinex","ETHUSD",1768957361496,2.34637019,2960.5,2960.0,4.67103159]
["bitfinex","ETHUSD",1768957362607,2.34637019,2960.5,2960.0,5.22603159]
["bitfinex","ETHUSD",1768957363215,2.34637019,2961.0,2960.2,6.16962195]
["bitfinex","ETHUSD",1768957363433,2.34637019,2961.0,2960.3,3.378036]
["bitfinex","ETHUSD",1768957364334,2.58100721,2961.0,2960.3,3.378036]
["bitfinex","ETHUSD",1768957365113,2.58100721,2961.0,2960.3,3.933036]
["bitfinex","ETHUSD",1768957367243,2.58100721,2961.0,2960.3,0.555]
["bitfinex","ETHUSD",1768957367403,2.34637019,2961.0,2960.3,1.096]
["bitfinex","ETHUSD",1768957367602,2.34637019,2961.0,2960.3,1.651]
["bitfinex","ETHUSD",1768957368739,2.34637019,2961.0,2960.0,0.555]
["bitfinex","ETHUSD",1768957368910,2.34637019,2961.0,2959.7,0.541]
["bitfinex","ETHUSD",1768957368911,1.99079772,2960.8,2959.7,0.541]
["bitfinex","ETHUSD",1768957369112,1.99079772,2960.8,2959.4,5.0020759]
["bitfinex","ETHUSD",1768957369113,1.99079772,2960.8,2959.4,0.42534011]
["bitfinex","ETHUSD",1768957369317,1.99079772,2960.6,2959.3,1.11]
["bitfinex","ETHUSD",1768957369767,1.99079772,2960.6,2959.3,4.48906799]
["bitfinex","ETHUSD",1768957369919,1.99079772,2960.6,2959.3,5.04406799]
["bitfinex","ETHUSD",1768957370115,1.99079772,2960.4,2959.3,6.03854809]
["bitfinex","ETHUSD",1768957370315,1.99079772,2960.2,2959.3,6.03854809]
["bitfinex","ETHUSD",1768957372452,1.99079772,2960.2,2959.3,6.59354809]
["bitfinex","ETHUSD",1768957373242,1.99079772,2960.2,2959.3,6.92491002]
["bitfinex","ETHUSD",1768957373467,1.99079772,2960.4,2959.4,0.33136193]
["bitfinex","ETHUSD",1768957373625,1.99079772,2960.4,2959.6,0.33136193]
["bitfinex","ETHUSD",1768957374126,1.99079772,2960.4,2959.7,3.71344998]
["bitfinex","ETHUSD",1768957374643,1.99079772,2960.4,2959.8,0.33472917]
["bitfinex","ETHUSD",1768957374857,1.99079772,2960.6,2959.8,0.555]
["bitfinex","ETHUSD",1768957375043,1.99079772,2960.6,2959.9,1.06885854]
["bitfinex","ETHUSD",1768957375349,1.99079772,2960.6,2959.9,1.60985854]
["bitfinex","ETHUSD",1768957376048,1.99079772,2960.6,2960.0,0.34046645]
["bitfinex","ETHUSD",1768957377553,1.99079772,2960.6,2960.0,0.89546645]
["bitfinex","ETHUSD",1768957377729,0.001,2960.4,2960.0,0.89546645]
["bitfinex","ETHUSD",1768957377924,0.001,2960.4,2960.1,0.55461794]
["bitfinex","ETHUSD",1768957378247,0.001,2960.4,2960.1,0.90069064]
["bitfinex","ETHUSD",1768957378453,0.001,2960.4,2960.2,0.3460727]
["bitfinex","ETHUSD",1768957379926,1.99079772,2960.9,2960.3,0.34882762]
["bitfinex","ETHUSD",1768957380354,1.99079772,2960.9,2960.3,0.88982762]
["bitfinex","ETHUSD",1768957380537,1.99079772,2960.9,2960.3,1.42759392]
["bitfinex","ETHUSD",1768957382230,1.99079772,2960.9,2960.3,1.98259392]
["bitfinex","ETHUSD",1768957383536,0.539,2961.4,2960.4,0.35953448]
["bitfinex","ETHUSD",1768957383735,1.99079772,2961.3,2960.4,0.35953448]
["bitfinex","ETHUSD",1768957384863,1.99079772,2961.3,2960.4,0.91453448]
["bitfinex","ETHUSD",1768957385168,1.99079772,2961.3,2960.5,0.5926314]
["bitfinex","ETHUSD",1768957387137,1.99079772,2961.3,2960.5,4.41598375]
["bitfinex","ETHUSD",1768957387338,1.99079772,2961.3,2960.5,4.97098375]
["bitfinex","ETHUSD",1768957387790,1.99079772,2961.3,2960.5,1.59318254]
["bitfinex","ETHUSD",1768957388038,1.99079772,2961.3,2960.6,0.44803401]
["bitfinex","ETHUSD",1768957388255,1.99079772,2961.3,2960.7,0.44803401]
["bitfinex","ETHUSD",1768957389356,1.99079772,2961.3,2960.6,1.00275819]
["bitfinex","ETHUSD",1768957389765,1.99079772,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1768957389973,0.001,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1768957390275,1.99179772,2961.1,2960.7,0.002]
["bitfinex","ETHUSD",1768957391743,1.99179772,2961.1,2960.7,0.45561297]
["bitfinex","ETHUSD",1768957392064,1.99179772,2961.1,2960.7,1.681387]
["bitfinex","ETHUSD",1768957392247,1.99179772,2961.1,2960.7,2.236387]
["bitfinex","ETHUSD",1768957394069,0.001,2961.1,2960.8,0.45900189]
["bitfinex","ETHUSD",1768957394271,0.001,2961.1,2960.8,3.83646743]
["bitfinex","ETHUSD",1768957394476,1.99079772,2961.7,2960.9,0.45900189]
["bitfinex","ETHUSD",1768957394680,1.99079772,2961.7,2961.0,0.45900189]
["bitfinex","ETHUSD",1768957395239,1.99079772,2961.7,2960.9,1.57046829]
["bitfinex","ETHUSD",1768957395441,1.99079772,2961.7,2960.9,2.03296042]
["bitfinex","ETHUSD",1768957395690,1.99079772,2961.7,2961.0,0.46249213]
["bitfinex","ETHUSD",1768957396781,1.99079772,2961.7,2961.1,0.46420724]
["bitfinex","ETHUSD",1768957397077,1.99079772,2961.7,2961.1,1.00539708]
["bitfinex","ETHUSD",1768957397282,1.99079772,2961.7,2961.1,1.56039708]
["bitfinex","ETHUSD",1768957398083,1.99079772,2961.7,2961.2,0.46757859]
["bitfinex","ETHUSD",1768957399686,1.99079772,2961.7,2961.2,1.02257859]
["bitfinex","ETHUSD",1768957401885,0.001,2961.5,2961.2,0.555]
["bitfinex","ETHUSD",1768957402203,1.91109624,2961.4,2961.3,1.17362744]
["bitfinex","ETHUSD",1768957402490,1.87732273,2961.4,2961.2,1.11]
["bitfinex","ETHUSD",1768957403197,1.87732273,2961.4,2961.0,0.541]
["bitfinex","ETHUSD",1768957403198,1.91109624,2961.0,2960.8,0.555]
["bitfinex","ETHUSD",1768957403760,2.18186945,2961.0,2960.4,0.555]
["bitfinex","ETHUSD",1768957404704,2.18186945,2961.0,2960.5,1.112]
["bitfinex","ETHUSD",1768957405057,0.539,2960.9,2960.3,0.555]
["bitfinex","ETHUSD",1768957405260,1.91109624,2960.8,2960.2,0.555]
["bitfinex","ETHUSD",1768957405480,1.91109624,2960.8,2960.2,2.39541478]
["bitfinex","ETHUSD",1768957405481,2.18318319,2960.8,2960.2,2.39541478]
["bitfinex","ETHUSD",1768957405673,1.91109624,2960.8,2960.2,0.555]
["bitfinex","ETHUSD",1768957406488,1.91109624,2961.0,2960.3,1.84041478]
["bitfinex","ETHUSD",1768957406695,1.91109624,2961.0,2960.2,0.555]
["bitfinex","ETHUSD",1768957406696,1.3356359,2961.1,2960.5,1.84041478]
["bitfinex","ETHUSD",1768957406902,3.24673214,2961.1,2960.5,1.84041478]
["bitfinex","ETHUSD",1768957407086,2.70773214,2961.1,2960.5,2.39541478]
["bitfinex","ETHUSD",1768957407291,2.70773214,2961.1,2960.6,1.84041478]
["bitfinex","ETHUSD",1768957407494,0.7966359,2961.1,2960.6,1.84041478]
["bitfinex","ETHUSD",1768957408075,1.91109624,2961.3,2960.5,1.4112376]
["bitfinex","ETHUSD",1768957408076,1.91209624,2961.5,2960.8,1.84041478]
["bitfinex","ETHUSD",1768957408477,0.001,2961.9,2961.1,1.84041478]
["bitfinex","ETHUSD",1768957408768,0.001,2961.9,2960.8,6.75493108]
["bitfinex","ETHUSD",1768957408769,0.001,2961.9,2961.4,1.84041478]
["bitfinex","ETHUSD",1768957409601,0.001,2961.9,2961.5,1.84041478]
["bitfinex","ETHUSD",1768957411897,0.001,2961.9,2961.6,1.84041478]
["bitfinex","ETHUSD",1768957412583,0.001,2961.9,2961.5,0.555]
["bitfinex","ETHUSD",1768957412788,1.91209624,2961.9,2961.1,1.84041478]
["bitfinex","ETHUSD",1768957413008,1.91209624,2961.9,2961.1,2.56545626]
["bitfinex","ETHUSD",1768957413213,1.91209624,2961.9,2961.1,0.72504148]
["bitfinex","ETHUSD",1768957414099,1.91209624,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768957414421,0.001,2961.7,2961.4,1.84241478]
["bitfinex","ETHUSD",1768957414583,0.001,2961.7,2961.6,1.84041478]
["bitfinex","ETHUSD",1768957416691,0.001,2961.7,2961.6,2.39541478]
["bitfinex","ETHUSD",1768957418500,0.001,2961.7,2961.6,5.77196799]
["bitfinex","ETHUSD",1768957418703,0.001,2961.7,2961.6,2.39541478]
["bitfinex","ETHUSD",1768957419022,0.001,2961.9,2961.7,1.84041478]
["bitfinex","ETHUSD",1768957419324,0.001,2961.9,2961.8,0.23954148]
["bitfinex","ETHUSD",1768957420182,0.001,2961.9,2961.8,2.07995626]
["bitfinex","ETHUSD",1768957421528,0.001,2961.9,2961.8,0.23954148]
["bitfinex","ETHUSD",1768957421823,0.001,2961.9,2961.8,0.555]
["bitfinex","ETHUSD",1768957422689,0.001,2962.3,2961.9,1.84041478]
["bitfinex","ETHUSD",1768957423909,0.001,2962.3,2961.6,4.48652784]
["bitfinex","ETHUSD",1768957424220,1.91209624,2962.3,2961.4,3.37877444]
["bitfinex","ETHUSD",1768957424397,1.91209624,2962.3,2961.6,3.37649736]
["bitfinex","ETHUSD",1768957424721,1.91209624,2962.3,2961.5,3.71453864]
["bitfinex","ETHUSD",1768957424884,1.91209624,2962.3,2961.6,3.37655321]
["bitfinex","ETHUSD",1768957426006,1.91209624,2962.3,2961.5,3.7145237]
["bitfinex","ETHUSD",1768957426206,1.91209624,2962.3,2961.6,3.37655321]
["bitfinex","ETHUSD",1768957426522,1.91209624,2962.3,2961.7,0.74287208]
["bitfinex","ETHUSD",1768957426523,2.03e-06,2962.3,2961.7,0.74287208]
["bitfinex","ETHUSD",1768957426896,2.03e-06,2962.3,2961.7,4.11929127]
["bitfinex","ETHUSD",1768957427426,2.03e-06,2962.3,2961.7,0.74287208]
["bitfinex","ETHUSD",1768957427605,0.90501453,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1768957428002,0.90501453,2962.3,2961.6,3.93151098]
["bitfinex","ETHUSD",1768957428298,0.90501453,2962.3,2961.7,3.37642246]
["bitfinex","ETHUSD",1768957429089,0.90501453,2962.3,2961.7,6.75286166]
["bitfinex","ETHUSD",1768957429090,2.03e-06,2962.3,2961.7,6.75286166]
["bitfinex","ETHUSD",1768957429290,0.001,2963.4,2961.7,6.75286166]
["bitfinex","ETHUSD",1768957429291,0.9050125,2963.1,2961.8,1.27178617]
["bitfinex","ETHUSD",1768957430919,6.16017059,2962.8,2961.8,1.27178617]
["bitfinex","ETHUSD",1768957431226,6.16017059,2963.0,2962.0,0.167]
["bitfinex","ETHUSD",1768957431406,6.16017059,2963.0,2962.2,0.167]
["bitfinex","ETHUSD",1768957431594,6.16017059,2963.0,2962.4,0.167]
["bitfinex","ETHUSD",1768957432926,0.7380125,2963.2,2962.4,0.167]
["bitfinex","ETHUSD",1768957433291,0.9060125,2963.4,2962.4,0.167]
["bitfinex","ETHUSD",1768957433620,0.9060125,2963.4,2962.5,0.167]
["bitfinex","ETHUSD",1768957433807,0.9060125,2963.4,2962.7,0.167]
["bitfinex","ETHUSD",1768957434008,0.9060125,2963.4,2962.8,0.541]
["bitfinex","ETHUSD",1768957434431,0.9060125,2963.4,2962.8,0.708]
["bitfinex","ETHUSD",1768957434798,0.9060125,2963.4,2962.9,0.167]
["bitfinex","ETHUSD",1768957436098,10.89221837,2964.8,2962.9,0.33531801]
["bitfinex","ETHUSD",1768957436349,0.9050125,2964.6,2962.9,0.33531801]
["bitfinex","ETHUSD",1768957436496,0.9050125,2964.6,2962.9,0.89031801]
["bitfinex","ETHUSD",1768957436692,0.9050125,2964.6,2963.0,0.33531801]
["bitfinex","ETHUSD",1768957437117,0.9050125,2964.4,2963.0,0.33531801]
["bitfinex","ETHUSD",1768957437398,0.9050125,2964.4,2963.2,0.33531801]
["bitfinex","ETHUSD",1768957437598,0.9050125,2964.4,2963.1,0.541]
["bitfinex","ETHUSD",1768957438031,0.9050125,2964.3,2962.9,0.555]
["bitfinex","ETHUSD",1768957438337,0.9050125,2964.1,2962.9,0.555]
["bitfinex","ETHUSD",1768957438643,0.9050125,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1768957438802,0.9050125,2963.7,2962.6,0.002]
["bitfinex","ETHUSD",1768957439126,0.9050125,2963.7,2962.6,0.557]
["bitfinex","ETHUSD",1768957439290,0.9050125,2963.6,2962.6,0.557]
["bitfinex","ETHUSD",1768957440193,0.9050125,2963.6,2962.5,0.555]
["bitfinex","ETHUSD",1768957440401,0.9050125,2963.6,2962.0,0.555]
["bitfinex","ETHUSD",1768957440402,0.9050125,2963.4,2962.0,0.555]
["bitfinex","ETHUSD",1768957440602,0.9050125,2963.1,2962.0,0.555]
["bitfinex","ETHUSD",1768957440810,7.39130502,2963.2,2962.0,0.555]
["bitfinex","ETHUSD",1768957440811,0.9050125,2962.9,2962.0,0.555]
["bitfinex","ETHUSD",1768957441230,0.9050125,2962.9,2962.1,0.92827189]
["bitfinex","ETHUSD",1768957441534,3.37427453,2963.6,2962.1,0.92827189]
["bitfinex","ETHUSD",1768957441535,0.538,2963.6,2962.1,0.92827189]
["bitfinex","ETHUSD",1768957441832,0.538,2963.6,2962.3,0.92827189]
["bitfinex","ETHUSD",1768957441833,0.9050125,2963.5,2962.3,0.92827189]
["bitfinex","ETHUSD",1768957442018,0.03376454,2963.4,2962.2,0.20382719]
["bitfinex","ETHUSD",1768957442328,0.9050125,2963.3,2962.0,1.11]
["bitfinex","ETHUSD",1768957442994,0.03376454,2963.4,2962.0,1.11]
["bitfinex","ETHUSD",1768957442995,0.9050125,2963.1,2962.0,1.11]
["bitfinex","ETHUSD",1768957443929,0.9050125,2963.1,2962.0,1.665]
["bitfinex","ETHUSD",1768957444165,0.9050125,2963.1,2962.0,2.59327189]
["bitfinex","ETHUSD",1768957444333,0.9050125,2963.1,2962.1,1.18759908]
["bitfinex","ETHUSD",1768957444928,0.9050125,2963.1,2962.0,1.665]
["bitfinex","ETHUSD",1768957445824,0.9050125,2963.0,2962.0,1.665]
["bitfinex","ETHUSD",1768957447264,0.9050125,2963.0,2962.0,2.59327189]
["bitfinex","ETHUSD",1768957448762,0.9050125,2963.0,2962.1,0.92827189]
["bitfinex","ETHUSD",1768957449829,3.37463121,2963.3,2962.0,1.665]
["bitfinex","ETHUSD",1768957449830,0.42783764,2964.2,2962.0,1.665]
["bitfinex","ETHUSD",1768957450030,0.001,2964.4,2962.0,1.665]
["bitfinex","ETHUSD",1768957450031,0.9050125,2964.3,2962.4,0.92827189]
["bitfinex","ETHUSD",1768957450228,0.9050125,2964.3,2962.6,0.92827189]
["bitfinex","ETHUSD",1768957450429,0.9050125,2964.3,2962.8,0.92827189]
["bitfinex","ETHUSD",1768957450647,0.9050125,2964.3,2962.7,0.57375299]
["bitfinex","ETHUSD",1768957450648,0.9050125,2964.3,2963.0,0.92827189]
["bitfinex","ETHUSD",1768957452044,0.9050125,2964.3,2962.8,0.92827189]
["bitfinex","ETHUSD",1768957452274,0.9050125,2964.1,2962.8,0.92827189]
["bitfinex","ETHUSD",1768957452481,0.9050125,2964.1,2962.7,0.54]
["bitfinex","ETHUSD",1768957453078,0.9050125,2964.0,2962.3,0.92827189]
["bitfinex","ETHUSD",1768957453555,0.9050125,2964.0,2962.2,0.002]
["bitfinex","ETHUSD",1768957453556,0.9050125,2963.8,2962.2,0.002]
["bitfinex","ETHUSD",1768957453762,0.9050125,2963.4,2962.2,0.002]
["bitfinex","ETHUSD",1768957453957,0.9050125,2963.2,2962.2,0.26172719]
["bitfinex","ETHUSD",1768957454162,0.9050125,2963.2,2962.2,0.002]
["bitfinex","ETHUSD",1768957454852,0.9050125,2963.2,2962.2,0.557]
["bitfinex","ETHUSD",1768957455881,0.90158533,2963.1,2962.2,0.557]
["bitfinex","ETHUSD",1768957457294,0.90158533,2963.1,2962.2,1.112]
["bitfinex","ETHUSD",1768957458981,0.90158533,2963.2,2962.2,2.06820267]
["bitfinex","ETHUSD",1768957459167,0.90158533,2963.2,2962.2,2.44172294]
["bitfinex","ETHUSD",1768957459481,0.90158533,2963.2,2962.3,0.95620267]
["bitfinex","ETHUSD",1768957459652,0.90158533,2963.2,2962.2,2.04052027]
["bitfinex","ETHUSD",1768957460184,0.90158533,2963.2,2962.2,1.667]
["bitfinex","ETHUSD",1768957460356,0.90158533,2963.1,2962.2,1.667]
["bitfinex","ETHUSD",1768957460983,0.90158533,2962.9,2962.2,1.667]
["bitfinex","ETHUSD",1768957462465,0.90158533,2962.9,2962.2,2.222]
["bitfinex","ETHUSD",1768957464956,0.90158533,2962.9,2962.2,2.777]
["bitfinex","ETHUSD",1768957465969,0.001,2963.0,2962.3,0.95620267]
["bitfinex","ETHUSD",1768957466378,0.90258533,2963.0,2962.3,0.95620267]
["bitfinex","ETHUSD",1768957467576,0.90258533,2963.0,2962.3,1.51120267]
["bitfinex","ETHUSD",1768957467775,0.90258533,2963.0,2962.3,0.555]
["bitfinex","ETHUSD",1768957469458,0.538,2963.3,2962.3,0.555]
["bitfinex","ETHUSD",1768957469661,0.42794527,2964.2,2962.4,0.38720203]
["bitfinex","ETHUSD",1768957469662,0.90158533,2963.6,2962.4,0.38720203]
["bitfinex","ETHUSD",1768957469864,0.90158533,2963.5,2962.4,0.95620267]
["bitfinex","ETHUSD",1768957470064,0.90158533,2963.7,2962.6,0.95620267]
["bitfinex","ETHUSD",1768957470400,0.90158533,2963.5,2962.6,0.95620267]
["bitfinex","ETHUSD",1768957471105,0.90158533,2963.5,2962.5,0.03074231]
["bitfinex","ETHUSD",1768957471271,0.90158533,2963.5,2962.4,0.98694498]
["bitfinex","ETHUSD",1768957471591,0.90158533,2963.5,2962.4,0.95620267]
["bitfinex","ETHUSD",1768957471774,0.90158533,2963.3,2962.3,1.11]
["bitfinex","ETHUSD",1768957472376,0.90158533,2963.3,2962.3,1.665]
["bitfinex","ETHUSD",1768957473188,0.90158533,2963.3,2962.4,0.03074902]
["bitfinex","ETHUSD",1768957473385,0.90158533,2963.3,2962.3,1.665]
["bitfinex","ETHUSD",1768957473584,0.90158533,2963.3,2962.3,2.62120267]
["bitfinex","ETHUSD",1768957474898,0.90158533,2963.3,2962.3,3.17620267]
["bitfinex","ETHUSD",1768957475788,0.90158533,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1768957476164,0.90158533,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1768957477187,0.90158533,2963.1,2962.4,0.557]
["bitfinex","ETHUSD",1768957477695,0.90158533,2962.9,2962.4,0.557]
["bitfinex","ETHUSD",1768957478690,0.90158533,2963.2,2962.4,0.557]
["bitfinex","ETHUSD",1768957478886,0.90158533,2963.0,2962.4,0.557]
["bitfinex","ETHUSD",1768957479809,0.90158533,2963.0,2962.4,1.112]
["bitfinex","ETHUSD",1768957480613,0.90158533,2963.0,2962.4,0.91965943]
["bitfinex","ETHUSD",1768957480774,0.90158533,2963.0,2962.4,0.75892137]
["bitfinex","ETHUSD",1768957481375,0.538,2963.0,2962.5,0.95620267]
["bitfinex","ETHUSD",1768957481982,0.90158533,2962.9,2962.4,0.75892137]
["bitfinex","ETHUSD",1768957482183,0.90158533,2962.9,2962.4,1.31392137]
["bitfinex","ETHUSD",1768957483292,0.90158533,2962.9,2962.3,2.22]
["bitfinex","ETHUSD",1768957484698,0.90158533,2962.9,2962.3,2.775]
["bitfinex","ETHUSD",1768957486813,0.93636403,2962.7,2962.3,2.775]
["bitfinex","ETHUSD",1768957487310,1.47536403,2962.7,2962.3,0.555]
["bitfinex","ETHUSD",1768957487984,0.93636403,2962.6,2962.3,0.555]
["bitfinex","ETHUSD",1768957488313,0.93636403,2962.6,2962.3,2.03e-06]
["bitfinex","ETHUSD",1768957488483,0.93636403,2962.6,2962.3,0.00200203]
["bitfinex","ETHUSD",1768957488684,1.13204597,2962.6,2962.2,2.777]
["bitfinex","ETHUSD",1768957488894,1.13204597,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1768957489284,1.13204597,2962.6,2962.0,1.667]
["bitfinex","ETHUSD",1768957489794,1.13204597,2962.6,2962.0,2.222]
["bitfinex","ETHUSD",1768957490195,0.93636403,2962.5,2961.6,2.0333554]
["bitfinex","ETHUSD",1768957490410,0.93636403,2962.3,2961.6,0.555]
["bitfinex","ETHUSD",1768957490606,0.93636403,2962.1,2961.6,0.555]
["bitfinex","ETHUSD",1768957491088,0.93636403,2962.1,2961.7,2e-08]
["bitfinex","ETHUSD",1768957492197,0.93636403,2962.1,2961.7,0.55500002]
["bitfinex","ETHUSD",1768957492592,0.93636403,2962.1,2961.3,0.9383554]
["bitfinex","ETHUSD",1768957493000,0.93636403,2962.0,2961.3,0.9383554]
["bitfinex","ETHUSD",1768957494093,0.93636403,2962.0,2961.1,1.4953554]
["bitfinex","ETHUSD",1768957494490,0.93636403,2962.0,2961.4,0.557]
["bitfinex","ETHUSD",1768957497117,0.93636403,2962.0,2961.4,2.0503554]
["bitfinex","ETHUSD",1768957498424,0.93636403,2962.0,2961.4,1.112]
["bitfinex","ETHUSD",1768957498723,0.93636403,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1768957498913,0.93636403,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1768957499322,0.93636403,2961.6,2961.1,0.557]
["bitfinex","ETHUSD",1768957499527,0.93636403,2961.6,2961.1,1e-08]
["bitfinex","ETHUSD",1768957499711,0.93636403,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1768957499898,0.93636403,2961.4,2960.8,0.002]
["bitfinex","ETHUSD",1768957500098,1.47536403,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1768957500438,1.47536403,2961.3,2960.5,1e-08]
["bitfinex","ETHUSD",1768957500439,0.93636403,2961.2,2960.5,1e-08]
["bitfinex","ETHUSD",1768957500616,0.93636403,2961.0,2960.2,0.555]
["bitfinex","ETHUSD",1768957500801,0.93636403,2960.8,2960.2,0.557]
["bitfinex","ETHUSD",1768957500991,0.93636403,2960.6,2960.2,0.557]
["bitfinex","ETHUSD",1768957501198,0.93636403,2960.6,2960.2,0.45824433]
["bitfinex","ETHUSD",1768957501400,0.93636403,2960.6,2960.0,0.557]
["bitfinex","ETHUSD",1768957501613,0.93636403,2960.5,2959.8,1e-08]
["bitfinex","ETHUSD",1768957501816,0.93636403,2960.4,2959.8,1e-08]
["bitfinex","ETHUSD",1768957502327,0.93636403,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1768957502944,0.93636403,2960.0,2959.1,0.555]
["bitfinex","ETHUSD",1768957503130,0.93636403,2959.8,2959.1,0.555]
["bitfinex","ETHUSD",1768957503424,0.93636403,2959.7,2958.9,0.9383554]
["bitfinex","ETHUSD",1768957503721,0.93636403,2959.7,2958.8,1.11]
["bitfinex","ETHUSD",1768957503911,0.93636403,2959.7,2958.8,1.37033554]
["bitfinex","ETHUSD",1768957504116,0.93636403,2959.7,2958.8,1.92533554]
["bitfinex","ETHUSD",1768957505426,0.93636403,2959.4,2958.4,0.555]
["bitfinex","ETHUSD",1768957505602,0.93636403,2959.2,2958.4,0.555]
["bitfinex","ETHUSD",1768957505804,0.93636403,2959.2,2958.1,1.4953554]
["bitfinex","ETHUSD",1768957506323,0.93636403,2959.2,2958.1,0.557]
["bitfinex","ETHUSD",1768957506714,0.93636403,2959.2,2958.3,0.55700001]
["bitfinex","ETHUSD",1768957507392,3.3794059,2959.1,2958.1,0.557]
["bitfinex","ETHUSD",1768957507598,0.93636403,2958.9,2957.9,1.66700001]
["bitfinex","ETHUSD",1768957507945,0.93636403,2958.7,2957.9,1.66700001]
["bitfinex","ETHUSD",1768957509599,0.93636403,2958.6,2957.9,1.66700001]
["bitfinex","ETHUSD",1768957511229,0.93636403,2958.6,2957.5,0.9383554]
["bitfinex","ETHUSD",1768957511443,0.93636403,2958.6,2957.3,0.9383554]
["bitfinex","ETHUSD",1768957511614,0.93636403,2958.4,2957.2,0.002]
["bitfinex","ETHUSD",1768957511813,0.93636403,2958.2,2957.2,0.002]
["bitfinex","ETHUSD",1768957512133,0.93636403,2958.2,2957.4,0.55500001]
["bitfinex","ETHUSD",1768957513632,0.93636403,2958.0,2957.2,0.002]
["bitfinex","ETHUSD",1768957514535,0.93636403,2958.0,2956.8,0.9383554]
["bitfinex","ETHUSD",1768957514739,0.93636403,2958.0,2956.7,0.002]
["bitfinex","ETHUSD",1768957514740,0.93636403,2957.8,2957.1,0.555]
["bitfinex","ETHUSD",1768957514918,0.93636403,2957.6,2956.7,0.002]
["bitfinex","ETHUSD",1768957515745,0.98350999,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1768957516102,0.54,2957.3,2956.7,0.95948256]
["bitfinex","ETHUSD",1768957516307,0.98350999,2958.4,2956.8,0.87555347]
["bitfinex","ETHUSD",1768957516513,0.54,2958.3,2956.8,0.87555347]
["bitfinex","ETHUSD",1768957517223,1.52350999,2958.3,2956.9,0.87555347]
["bitfinex","ETHUSD",1768957517403,0.98350999,2958.2,2956.9,0.87555347]
["bitfinex","ETHUSD",1768957519131,1.52250999,2958.1,2956.9,0.87555347]
["bitfinex","ETHUSD",1768957519344,0.98350999,2958.4,2956.9,3.38187286]
["bitfinex","ETHUSD",1768957519549,0.001,2958.5,2957.1,0.87555347]
["bitfinex","ETHUSD",1768957519747,0.001,2958.5,2957.3,0.87555347]
["bitfinex","ETHUSD",1768957520047,0.001,2958.5,2957.5,0.87555347]
["bitfinex","ETHUSD",1768957520250,3.37897189,2959.5,2957.5,0.87555347]
["bitfinex","ETHUSD",1768957520251,0.98350999,2960.0,2957.5,0.87555347]
["bitfinex","ETHUSD",1768957520418,0.98350999,2959.6,2957.5,0.87555347]
["bitfinex","ETHUSD",1768957521737,1.52250999,2959.5,2957.7,0.87455347]
["bitfinex","ETHUSD",1768957521943,0.98350999,2959.4,2957.9,0.87455347]
["bitfinex","ETHUSD",1768957522454,0.98350999,2959.3,2957.9,0.87455347]
["bitfinex","ETHUSD",1768957524235,0.539,2959.2,2957.9,0.87455347]
["bitfinex","ETHUSD",1768957524435,0.539,2959.2,2958.0,0.87455347]
["bitfinex","ETHUSD",1768957524840,0.539,2959.2,2958.2,0.87455347]
["bitfinex","ETHUSD",1768957525146,0.98450999,2959.1,2958.2,0.87455347]
["bitfinex","ETHUSD",1768957526220,0.001,2959.1,2958.2,0.87455347]
["bitfinex","ETHUSD",1768957526662,0.001,2959.1,2958.2,1.42955347]
["bitfinex","ETHUSD",1768957526835,0.001,2959.1,2958.3,0.87455347]
["bitfinex","ETHUSD",1768957528269,0.98350999,2959.9,2958.3,0.87355347]
["bitfinex","ETHUSD",1768957528434,0.731351,2959.9,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957528940,0.98350999,2960.0,2958.5,0.54]
["bitfinex","ETHUSD",1768957529256,0.98350999,2960.0,2958.6,0.87355347]
["bitfinex","ETHUSD",1768957529966,0.539,2960.1,2958.6,0.87355347]
["bitfinex","ETHUSD",1768957529967,0.539,2960.1,2958.7,0.87355347]
["bitfinex","ETHUSD",1768957530263,0.98350999,2960.0,2958.7,0.87355347]
["bitfinex","ETHUSD",1768957531463,0.98350999,2960.0,2958.7,1.42855347]
["bitfinex","ETHUSD",1768957531664,0.98350999,2959.8,2958.8,0.87355347]
["bitfinex","ETHUSD",1768957532231,6.458,2960.8,2958.8,0.87355347]
["bitfinex","ETHUSD",1768957532232,0.539,2960.1,2958.8,0.87355347]
["bitfinex","ETHUSD",1768957533652,0.98350999,2960.0,2958.8,0.87355347]
["bitfinex","ETHUSD",1768957533824,0.98350999,2960.0,2958.9,0.87355347]
["bitfinex","ETHUSD",1768957534888,0.98350999,2960.0,2958.8,0.555]
["bitfinex","ETHUSD",1768957535028,0.98350999,2959.8,2958.8,0.555]
["bitfinex","ETHUSD",1768957535460,0.98350999,2959.8,2958.8,1.42855347]
["bitfinex","ETHUSD",1768957535965,0.98350999,2959.7,2958.4,0.555]
["bitfinex","ETHUSD",1768957536262,0.98350999,2959.7,2958.4,1.98355347]
["bitfinex","ETHUSD",1768957536476,0.98350999,2959.3,2958.4,1.11]
["bitfinex","ETHUSD",1768957536633,0.98350999,2959.2,2958.4,1.11]
["bitfinex","ETHUSD",1768957536834,0.98350999,2959.1,2958.4,1.11]
["bitfinex","ETHUSD",1768957537067,0.98350999,2959.1,2958.2,0.555]
["bitfinex","ETHUSD",1768957537242,0.98350999,2959.1,2958.2,1.42855347]
["bitfinex","ETHUSD",1768957537566,1.52250999,2959.1,2958.2,1.42855347]
["bitfinex","ETHUSD",1768957537942,0.98350999,2959.5,2958.3,0.87355347]
["bitfinex","ETHUSD",1768957538261,0.72128136,2959.4,2958.3,0.87355347]
["bitfinex","ETHUSD",1768957538426,0.539,2959.3,2958.3,0.87355347]
["bitfinex","ETHUSD",1768957538627,0.539,2959.3,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957539266,1.70479135,2959.4,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957540734,0.98350999,2959.2,2958.3,0.555]
["bitfinex","ETHUSD",1768957541163,0.98350999,2959.2,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957541361,0.539,2959.1,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957541757,1.52250999,2959.1,2958.3,1.11]
["bitfinex","ETHUSD",1768957542064,0.98350999,2959.0,2958.3,1.11]
["bitfinex","ETHUSD",1768957542261,0.98350999,2959.0,2958.3,1.36405535]
["bitfinex","ETHUSD",1768957542454,0.98350999,2959.0,2958.3,2.23760882]
["bitfinex","ETHUSD",1768957543565,0.98350999,2959.0,2958.3,1.11]
["bitfinex","ETHUSD",1768957543756,0.98350999,2959.0,2958.3,1.665]
["bitfinex","ETHUSD",1768957546141,0.98350999,2959.0,2958.3,3.09355347]
["bitfinex","ETHUSD",1768957548433,0.98350999,2959.0,2958.3,3.64855347]
["bitfinex","ETHUSD",1768957549459,0.539,2959.2,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957549774,1.62402169,2959.2,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957550546,0.90531422,2959.1,2958.4,0.87355347]
["bitfinex","ETHUSD",1768957550959,0.90531422,2959.1,2958.5,0.87355347]
["bitfinex","ETHUSD",1768957553375,0.90531422,2959.1,2958.5,0.555]
["bitfinex","ETHUSD",1768957555980,0.90531422,2959.1,2958.5,1.11]
["bitfinex","ETHUSD",1768957556191,0.90531422,2959.1,2958.5,2.51490882]
["bitfinex","ETHUSD",1768957556349,0.539,2959.2,2958.6,0.87355347]
["bitfinex","ETHUSD",1768957557125,0.90531422,2959.3,2958.6,0.87355347]
["bitfinex","ETHUSD",1768957557425,0.90531422,2959.3,2958.5,1.11]
["bitfinex","ETHUSD",1768957557705,0.90531422,2959.3,2958.4,0.555]
["bitfinex","ETHUSD",1768957558513,0.90531422,2959.3,2958.4,1.11]
["bitfinex","ETHUSD",1768957558514,0.90531422,2959.2,2958.4,1.11]
["bitfinex","ETHUSD",1768957558809,0.90531422,2959.0,2958.4,1.11]
["bitfinex","ETHUSD",1768957559576,0.90631422,2959.0,2958.4,1.11]
["bitfinex","ETHUSD",1768957560800,0.90631422,2959.0,2958.2,0.555]
["bitfinex","ETHUSD",1768957561009,0.90631422,2959.0,2958.4,0.555]
["bitfinex","ETHUSD",1768957561569,0.90531422,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1768957561887,0.90531422,2958.7,2957.9,0.557]
["bitfinex","ETHUSD",1768957562810,0.90531422,2958.7,2957.4,0.555]
["bitfinex","ETHUSD",1768957562811,0.90531422,2958.6,2957.4,1.42855347]
["bitfinex","ETHUSD",1768957563038,0.90531422,2958.4,2957.4,0.555]
["bitfinex","ETHUSD",1768957563488,0.90531422,2958.4,2957.4,1.11]
["bitfinex","ETHUSD",1768957564389,0.90531422,2958.2,2957.4,1.11]
["bitfinex","ETHUSD",1768957564686,0.90531422,2958.0,2957.4,1.11]
["bitfinex","ETHUSD",1768957565287,0.539,2957.9,2957.5,0.87355347]
["bitfinex","ETHUSD",1768957565886,0.539,2957.9,2957.5,1.42855347]
["bitfinex","ETHUSD",1768957567015,0.539,2958.1,2957.6,0.87355347]
["bitfinex","ETHUSD",1768957568302,1.44431422,2958.1,2957.6,0.555]
["bitfinex","ETHUSD",1768957568702,0.90531422,2958.1,2957.6,0.555]
["bitfinex","ETHUSD",1768957568904,1.44431422,2958.1,2957.6,1.42855347]
["bitfinex","ETHUSD",1768957569623,0.90531422,2958.0,2957.6,0.555]
["bitfinex","ETHUSD",1768957569920,0.90531422,2958.0,2957.5,0.555]
["bitfinex","ETHUSD",1768957571219,0.90531422,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1768957571524,0.90631422,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1768957572423,8.17606519,2958.8,2957.6,0.87555347]
["bitfinex","ETHUSD",1768957572424,0.90531422,2958.3,2957.6,0.87555347]
["bitfinex","ETHUSD",1768957572616,0.90531422,2958.7,2957.7,0.87355347]
["bitfinex","ETHUSD",1768957572918,0.76653931,2958.8,2957.7,0.87355347]
["bitfinex","ETHUSD",1768957572919,1.44431422,2958.6,2957.7,0.87355347]
["bitfinex","ETHUSD",1768957573846,1.44431422,2958.6,2957.8,0.87355347]
["bitfinex","ETHUSD",1768957573847,0.90531422,2958.5,2957.8,0.87355347]
["bitfinex","ETHUSD",1768957574024,0.90531422,2958.5,2957.7,0.555]
["bitfinex","ETHUSD",1768957574354,0.90531422,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1768957574633,0.90531422,2958.4,2957.4,1.112]
["bitfinex","ETHUSD",1768957574792,0.90531422,2958.2,2956.9,1.42855347]
["bitfinex","ETHUSD",1768957574991,7.40952588,2958.3,2956.9,1.42855347]
["bitfinex","ETHUSD",1768957574992,0.90531422,2957.9,2956.9,1.42855347]
["bitfinex","ETHUSD",1768957575221,0.90531422,2957.9,2957.0,0.87355347]
["bitfinex","ETHUSD",1768957576199,1.50065648,2957.8,2957.0,1.42855347]
["bitfinex","ETHUSD",1768957576412,1.50065648,2957.8,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957576731,0.96165648,2957.8,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957576926,3.38012069,2958.5,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957576927,2.330119,2958.5,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957577231,3.38020979,2958.4,2957.0,0.555]
["bitfinex","ETHUSD",1768957577544,0.96165648,2958.2,2957.0,0.555]
["bitfinex","ETHUSD",1768957577827,0.96165648,2958.2,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957577995,0.54,2958.1,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957578327,1.50165648,2958.1,2957.1,0.87355347]
["bitfinex","ETHUSD",1768957578491,0.96165648,2958.0,2957.1,1.07190882]
["bitfinex","ETHUSD",1768957578688,0.96165648,2958.0,2957.1,0.75335535]
["bitfinex","ETHUSD",1768957578887,0.96165648,2958.0,2957.2,0.87355347]
["bitfinex","ETHUSD",1768957579493,0.96165648,2958.0,2957.1,0.75335535]
["bitfinex","ETHUSD",1768957579836,0.96165648,2958.0,2957.1,1.62690882]
["bitfinex","ETHUSD",1768957580128,0.96165648,2957.9,2956.8,0.555]
["bitfinex","ETHUSD",1768957580294,30.0,2957.8,2956.7,0.002]
["bitfinex","ETHUSD",1768957580500,0.96165648,2957.6,2956.7,0.002]
["bitfinex","ETHUSD",1768957580799,0.96165648,2957.4,2956.5,0.87555347]
["bitfinex","ETHUSD",1768957580997,0.96165648,2957.4,2956.5,1.43055347]
["bitfinex","ETHUSD",1768957581842,0.96165648,2957.2,2956.5,0.557]
["bitfinex","ETHUSD",1768957582211,0.54,2957.3,2956.5,1.43055347]
["bitfinex","ETHUSD",1768957582411,1.50165648,2957.3,2956.5,1.43055347]
["bitfinex","ETHUSD",1768957583521,0.96165648,2957.2,2956.5,1.112]
["bitfinex","ETHUSD",1768957584336,0.96165648,2957.2,2956.5,1.108006]
["bitfinex","ETHUSD",1768957584831,0.96165648,2957.2,2956.2,0.002]
["bitfinex","ETHUSD",1768957584832,0.96165648,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1768957585030,0.96165648,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1768957585700,0.96165648,2956.7,2956.2,0.00098519]
["bitfinex","ETHUSD",1768957585895,0.96165648,2956.7,2956.2,0.55598519]
["bitfinex","ETHUSD",1768957586511,0.96165648,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1768957586739,0.96165648,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1768957587032,0.96165648,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1768957587406,0.96165648,2956.3,2955.9,0.002]
["bitfinex","ETHUSD",1768957588237,1.78822905,2956.6,2955.9,0.557]
["bitfinex","ETHUSD",1768957588408,0.54,2956.6,2956.0,0.96001832]
["bitfinex","ETHUSD",1768957588947,0.96165648,2956.8,2956.0,0.96001832]
["bitfinex","ETHUSD",1768957589252,0.54,2956.7,2956.0,0.96001832]
["bitfinex","ETHUSD",1768957590207,1.50165648,2956.7,2955.9,0.557]
["bitfinex","ETHUSD",1768957590513,1.50165648,2956.7,2955.9,1.51701832]
["bitfinex","ETHUSD",1768957590825,1.50165648,2956.7,2955.9,2.07201832]
["bitfinex","ETHUSD",1768957593066,7.40952588,2957.7,2955.9,2.07201832]
["bitfinex","ETHUSD",1768957593067,0.54,2956.9,2956.0,0.98747084]
["bitfinex","ETHUSD",1768957593211,0.54,2956.9,2956.0,0.96001832]
["bitfinex","ETHUSD",1768957593843,0.96165648,2956.8,2956.0,0.96001832]
["bitfinex","ETHUSD",1768957594012,0.96165648,2956.8,2955.9,1.667]
["bitfinex","ETHUSD",1768957594362,0.54,2956.9,2955.9,1.667]
["bitfinex","ETHUSD",1768957594363,0.96165648,2956.6,2955.9,1.667]
["bitfinex","ETHUSD",1768957594563,0.96165648,2956.4,2955.9,1.667]
["bitfinex","ETHUSD",1768957595368,0.43438055,2956.5,2955.9,1.667]
["bitfinex","ETHUSD",1768957595369,1.50165648,2956.3,2955.9,1.667]
["bitfinex","ETHUSD",1768957595577,1.50165648,2956.3,2955.9,1.61248819]
["bitfinex","ETHUSD",1768957595869,1.50165648,2956.3,2955.9,2.16748819]
["bitfinex","ETHUSD",1768957596070,1.50165648,2956.3,2955.9,2.12075104]
["bitfinex","ETHUSD",1768957596237,1.50165648,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1768957596238,0.96165648,2956.2,2954.5,0.96001832]
["bitfinex","ETHUSD",1768957596439,0.96165648,2956.1,2955.0,0.95802232]
["bitfinex","ETHUSD",1768957596969,0.96165648,2956.1,2955.0,0.95402832]
["bitfinex","ETHUSD",1768957597370,0.96165648,2956.1,2954.7,0.98949102]
["bitfinex","ETHUSD",1768957597872,0.54,2956.0,2954.7,0.98949102]
["bitfinex","ETHUSD",1768957598100,0.96165648,2956.0,2954.9,0.96001832]
["bitfinex","ETHUSD",1768957598246,0.96165648,2955.8,2954.7,0.557]
["bitfinex","ETHUSD",1768957598454,0.96165648,2955.6,2954.7,0.557]
["bitfinex","ETHUSD",1768957598770,0.96165648,2955.6,2954.7,1.51701832]
["bitfinex","ETHUSD",1768957598961,0.54,2955.5,2954.8,0.96001832]
["bitfinex","ETHUSD",1768957599273,0.54,2955.7,2954.8,0.96001832]
["bitfinex","ETHUSD",1768957599479,0.96165648,2956.0,2954.8,0.96001832]
["bitfinex","ETHUSD",1768957599480,0.54,2955.8,2954.8,0.96001832]
["bitfinex","ETHUSD",1768957600068,0.96165648,2956.0,2954.8,0.96001832]
["bitfinex","ETHUSD",1768957600235,0.96165648,2956.6,2954.8,0.96001832]
["bitfinex","ETHUSD",1768957600442,0.128,2956.7,2954.9,0.96001832]
["bitfinex","ETHUSD",1768957600443,1.50165648,2956.5,2954.9,0.96001832]
["bitfinex","ETHUSD",1768957600758,1.50165648,2956.5,2955.1,0.96001832]
["bitfinex","ETHUSD",1768957601156,0.54,2956.5,2955.1,0.96001832]
["bitfinex","ETHUSD",1768957601338,0.96165648,2956.4,2955.1,0.96001832]
["bitfinex","ETHUSD",1768957602651,0.96165648,2956.2,2955.1,0.96001832]
["bitfinex","ETHUSD",1768957603682,0.96165648,2956.2,2955.1,1.51501832]
["bitfinex","ETHUSD",1768957603883,0.96165648,2956.1,2955.1,1.51501832]
["bitfinex","ETHUSD",1768957604543,0.96165648,2956.4,2955.2,0.96001832]
["bitfinex","ETHUSD",1768957604746,0.54,2956.3,2955.2,0.96001832]
["bitfinex","ETHUSD",1768957605163,0.98824,2956.2,2955.2,0.96001832]
["bitfinex","ETHUSD",1768957606278,0.98824,2956.2,2955.2,1.51501832]
["bitfinex","ETHUSD",1768957606486,0.98824,2956.2,2955.3,0.20700183]
["bitfinex","ETHUSD",1768957607050,0.54,2956.3,2955.3,0.20700183]
["bitfinex","ETHUSD",1768957607285,2.029,2956.9,2955.4,0.93983417]
["bitfinex","ETHUSD",1768957607286,4.37065773,2956.5,2955.4,0.93983417]
["bitfinex","ETHUSD",1768957607480,0.54,2956.4,2955.4,0.93983417]
["bitfinex","ETHUSD",1768957608483,0.98824,2956.5,2955.4,0.93983417]
["bitfinex","ETHUSD",1768957608688,0.98824,2956.5,2955.5,0.93983417]
["bitfinex","ETHUSD",1768957608689,0.54,2956.5,2955.5,0.93983417]
["bitfinex","ETHUSD",1768957608986,0.001,2956.4,2955.5,0.93983417]
["bitfinex","ETHUSD",1768957609306,0.98824,2957.3,2955.6,0.93983417]
["bitfinex","ETHUSD",1768957609583,0.98824,2957.0,2955.6,1.47783417]
["bitfinex","ETHUSD",1768957609794,0.98824,2956.8,2955.6,0.538]
["bitfinex","ETHUSD",1768957609954,0.98824,2956.8,2955.7,0.93983417]
["bitfinex","ETHUSD",1768957611057,0.98824,2956.8,2955.8,0.93983417]
["bitfinex","ETHUSD",1768957613554,0.98824,2956.8,2955.8,1.49483417]
["bitfinex","ETHUSD",1768957616084,0.98824,2956.7,2955.8,2.04983417]
["bitfinex","ETHUSD",1768957616886,0.98824,2956.7,2955.7,0.555]
["bitfinex","ETHUSD",1768957617084,0.98824,2956.5,2955.7,0.555]
["bitfinex","ETHUSD",1768957617290,0.49102778,2956.6,2955.8,0.93983417]
["bitfinex","ETHUSD",1768957617581,0.98824,2956.9,2955.8,0.93983417]
["bitfinex","ETHUSD",1768957617787,1.52824,2956.9,2955.8,0.93983417]
["bitfinex","ETHUSD",1768957617969,0.54,2956.9,2955.8,0.93983417]
["bitfinex","ETHUSD",1768957618285,4.90970282,2957.3,2955.8,0.93983417]
["bitfinex","ETHUSD",1768957618483,4.90970282,2957.3,2955.9,0.93983417]
["bitfinex","ETHUSD",1768957618702,1.81734562,2957.2,2955.9,0.93983417]
["bitfinex","ETHUSD",1768957619686,5.19894151,2957.2,2955.9,0.93983417]
["bitfinex","ETHUSD",1768957620283,0.82910562,2957.2,2955.9,0.94183417]
["bitfinex","ETHUSD",1768957620459,0.82910562,2957.2,2956.0,0.93983417]
["bitfinex","ETHUSD",1768957620662,0.98824,2957.6,2956.0,0.93983417]
["bitfinex","ETHUSD",1768957620862,0.98824,2957.6,2956.1,0.93983417]
["bitfinex","ETHUSD",1768957621061,0.98824,2957.6,2956.3,0.93983417]
["bitfinex","ETHUSD",1768957621257,0.98824,2957.5,2956.3,0.93983417]
["bitfinex","ETHUSD",1768957621486,0.541,2957.8,2956.1,0.93983417]
["bitfinex","ETHUSD",1768957621487,0.98824,2957.3,2956.1,0.93983417]
["bitfinex","ETHUSD",1768957621691,0.98824,2957.1,2956.1,0.93983417]
["bitfinex","ETHUSD",1768957622697,0.98824,2957.0,2956.0,1.094]
["bitfinex","ETHUSD",1768957623184,0.98824,2956.8,2956.0,0.555]
["bitfinex","ETHUSD",1768957623384,0.54,2957.1,2956.0,1.11]
["bitfinex","ETHUSD",1768957623385,0.98824,2956.6,2956.0,1.11]
["bitfinex","ETHUSD",1768957623766,5.14491881,2957.2,2956.1,0.93983417]
["bitfinex","ETHUSD",1768957623971,0.51449188,2957.1,2956.1,1.14501759]
["bitfinex","ETHUSD",1768957624385,4.90965467,2957.4,2956.1,1.14501759]
["bitfinex","ETHUSD",1768957624691,0.98824,2957.3,2956.1,1.14501759]
["bitfinex","ETHUSD",1768957624856,0.98824,2957.6,2956.2,0.93983417]
["bitfinex","ETHUSD",1768957625255,0.001,2957.8,2956.2,0.93983417]
["bitfinex","ETHUSD",1768957625456,0.001,2957.8,2956.3,0.93983417]
["bitfinex","ETHUSD",1768957625683,0.001,2957.8,2956.5,0.93983417]
["bitfinex","ETHUSD",1768957626789,0.98824,2958.8,2956.5,0.93983417]
["bitfinex","ETHUSD",1768957627162,0.98824,2958.7,2956.5,0.93983417]
["bitfinex","ETHUSD",1768957627685,0.98824,2958.6,2956.7,0.93983417]
["bitfinex","ETHUSD",1768957627857,0.43681368,2958.5,2956.9,0.93983417]
["bitfinex","ETHUSD",1768957628063,0.98824,2958.4,2956.9,0.93983417]
["bitfinex","ETHUSD",1768957628258,0.98824,2958.4,2957.0,1.47783417]
["bitfinex","ETHUSD",1768957628473,0.98824,2958.4,2957.1,0.93983417]
["bitfinex","ETHUSD",1768957630090,1.42505368,2958.5,2957.1,0.93983417]
["bitfinex","ETHUSD",1768957630293,3.50748467,2959.1,2957.1,0.93983417]
["bitfinex","ETHUSD",1768957630294,4.36802182,2958.8,2957.1,1.14311759]
["bitfinex","ETHUSD",1768957630792,0.98824,2958.7,2957.2,0.93983417]
["bitfinex","ETHUSD",1768957633195,0.98824,2958.7,2957.3,0.93983417]
["bitfinex","ETHUSD",1768957633711,0.001,2958.5,2957.3,0.93983417]
["bitfinex","ETHUSD",1768957634802,0.43791181,2958.5,2957.3,0.93983417]
["bitfinex","ETHUSD",1768957635112,0.43791181,2958.5,2957.4,0.91820485]
["bitfinex","ETHUSD",1768957635113,0.001,2958.5,2957.4,0.91820485]
["bitfinex","ETHUSD",1768957635514,0.001,2958.5,2957.5,0.91820485]
["bitfinex","ETHUSD",1768957635700,0.001,2958.5,2957.7,0.91820485]
["bitfinex","ETHUSD",1768957637722,0.956986,2959.0,2957.7,0.91820485]
["bitfinex","ETHUSD",1768957637723,0.001,2959.0,2957.8,0.91820485]
["bitfinex","ETHUSD",1768957637876,0.001,2959.0,2958.0,0.91820485]
["bitfinex","ETHUSD",1768957640294,0.001,2959.0,2958.1,0.91820485]
["bitfinex","ETHUSD",1768957640632,0.001,2959.0,2958.3,0.91820485]
["bitfinex","ETHUSD",1768957642678,0.001,2959.0,2958.3,1.47320485]
["bitfinex","ETHUSD",1768957643634,0.956986,2959.0,2958.3,1.47320485]
["bitfinex","ETHUSD",1768957643936,0.956986,2959.0,2958.3,0.555]
["bitfinex","ETHUSD",1768957644493,0.955986,2958.8,2958.3,0.555]
["bitfinex","ETHUSD",1768957644693,3.37963432,2958.9,2958.3,0.555]
["bitfinex","ETHUSD",1768957644694,0.955986,2958.6,2958.3,0.555]
["bitfinex","ETHUSD",1768957645010,0.955986,2958.6,2958.3,1.11]
["bitfinex","ETHUSD",1768957645319,0.955986,2958.9,2958.3,1.11]
["bitfinex","ETHUSD",1768957646198,0.956986,2958.8,2958.3,1.11]
["bitfinex","ETHUSD",1768957647057,0.955986,2958.7,2958.3,1.11]
["bitfinex","ETHUSD",1768957647407,0.955986,2958.7,2958.3,1.665]
["bitfinex","ETHUSD",1768957648299,0.001,2958.8,2958.3,1.665]
["bitfinex","ETHUSD",1768957648546,0.001,2958.8,2958.3,2.58320485]
["bitfinex","ETHUSD",1768957649625,0.001,2958.8,2958.4,0.91820485]
["bitfinex","ETHUSD",1768957652351,0.001,2958.8,2958.4,1.47320485]
["bitfinex","ETHUSD",1768957654350,0.001,2958.8,2958.4,0.555]
["bitfinex","ETHUSD",1768957654652,0.956986,2958.8,2958.4,1.11]
["bitfinex","ETHUSD",1768957655127,0.001,2958.8,2958.4,1.11]
["bitfinex","ETHUSD",1768957657158,0.001,2958.8,2958.4,1.665]
["bitfinex","ETHUSD",1768957660055,0.001,2958.8,2958.4,2.58320485]
["bitfinex","ETHUSD",1768957660258,0.001,2958.8,2958.5,0.91820485]
["bitfinex","ETHUSD",1768957662660,0.001,2958.8,2958.5,1.47320485]
["bitfinex","ETHUSD",1768957665051,0.001,2958.8,2958.5,2.02820485]
["bitfinex","ETHUSD",1768957665253,0.97496046,2959.8,2958.6,0.96976601]
["bitfinex","ETHUSD",1768957665567,0.97496046,2959.8,2958.8,0.96976601]
["bitfinex","ETHUSD",1768957665742,0.97396046,2959.7,2958.8,0.96976601]
["bitfinex","ETHUSD",1768957666344,0.97396046,2959.7,2958.7,0.7459766]
["bitfinex","ETHUSD",1768957666568,0.97396046,2959.7,2958.7,1.71574261]
["bitfinex","ETHUSD",1768957666768,0.97396046,2959.6,2958.7,0.7459766]
["bitfinex","ETHUSD",1768957667474,0.97396046,2959.6,2958.7,1.3009766]
["bitfinex","ETHUSD",1768957668369,0.97396046,2959.5,2958.7,0.555]
["bitfinex","ETHUSD",1768957669246,0.97396046,2959.3,2958.7,0.555]
["bitfinex","ETHUSD",1768957669940,0.97396046,2959.3,2958.7,1.11]
["bitfinex","ETHUSD",1768957671980,0.97396046,2959.2,2958.7,1.11]
["bitfinex","ETHUSD",1768957672274,0.97396046,2959.1,2958.7,1.665]
["bitfinex","ETHUSD",1768957673688,0.97396046,2959.3,2958.7,2.63476601]
["bitfinex","ETHUSD",1768957674686,0.97396046,2959.3,2958.7,3.18976601]
["bitfinex","ETHUSD",1768957675984,0.97396046,2959.3,2958.8,0.96976601]
["bitfinex","ETHUSD",1768957676195,0.97496046,2959.5,2958.8,0.96976601]
["bitfinex","ETHUSD",1768957677193,0.97496046,2959.5,2958.9,0.96976601]
["bitfinex","ETHUSD",1768957677568,0.001,2959.5,2958.9,0.96976601]
["bitfinex","ETHUSD",1768957677772,0.97496046,2959.5,2958.9,0.96976601]
["bitfinex","ETHUSD",1768957678989,0.97496046,2959.5,2958.8,1.093]
["bitfinex","ETHUSD",1768957679189,0.97396046,2959.4,2958.8,1.093]
["bitfinex","ETHUSD",1768957679993,0.97396046,2959.4,2958.8,1.648]
["bitfinex","ETHUSD",1768957680172,0.97396046,2959.4,2958.8,2.61776601]
["bitfinex","ETHUSD",1768957680996,0.97396046,2959.4,2958.9,0.96976601]
["bitfinex","ETHUSD",1768957681869,0.001,2959.8,2958.9,0.96976601]
["bitfinex","ETHUSD",1768957682190,0.001,2959.8,2959.1,0.96976601]
["bitfinex","ETHUSD",1768957682389,0.97396046,2960.3,2959.4,0.96976601]
["bitfinex","ETHUSD",1768957682890,4.35202478,2960.3,2959.4,0.96976601]
["bitfinex","ETHUSD",1768957683473,0.97396046,2960.3,2959.4,0.96976601]
["bitfinex","ETHUSD",1768957683688,4.35199868,2960.3,2959.4,0.96976601]
["bitfinex","ETHUSD",1768957683896,0.97396046,2960.3,2959.4,0.96976601]
["bitfinex","ETHUSD",1768957684390,4.35201222,2960.3,2959.4,0.96976601]
["bitfinex","ETHUSD",1768957684889,4.35201222,2960.3,2959.5,0.96976601]
["bitfinex","ETHUSD",1768957685490,0.97396046,2960.5,2959.5,0.96976601]
["bitfinex","ETHUSD",1768957685690,0.97396046,2961.2,2959.5,0.96976601]
["bitfinex","ETHUSD",1768957685899,0.97396046,2961.0,2959.5,0.96976601]
["bitfinex","ETHUSD",1768957686602,0.97396046,2960.9,2959.5,0.96976601]
["bitfinex","ETHUSD",1768957687297,0.97396046,2960.9,2959.6,0.96976601]
["bitfinex","ETHUSD",1768957687597,0.97396046,2960.9,2959.8,0.96976601]
["bitfinex","ETHUSD",1768957687893,3.37725157,2961.0,2959.8,0.96976601]
["bitfinex","ETHUSD",1768957688271,0.97396046,2961.0,2959.8,0.96976601]
["bitfinex","ETHUSD",1768957689180,0.97396046,2961.5,2959.8,0.96976601]
["bitfinex","ETHUSD",1768957689484,0.97396046,2961.4,2959.8,0.96976601]
["bitfinex","ETHUSD",1768957689683,0.97396046,2961.4,2959.9,0.96976601]
["bitfinex","ETHUSD",1768957690504,0.97396046,2961.5,2959.9,0.96976601]
["bitfinex","ETHUSD",1768957692107,0.97396046,2961.5,2960.0,0.96976601]
["bitfinex","ETHUSD",1768957692479,0.97396046,2961.5,2960.2,0.96976601]
["bitfinex","ETHUSD",1768957692787,0.97396046,2961.4,2960.4,0.96976601]
["bitfinex","ETHUSD",1768957693503,0.97396046,2961.7,2960.4,0.96976601]
["bitfinex","ETHUSD",1768957694275,0.001,2961.8,2960.4,0.96976601]
["bitfinex","ETHUSD",1768957694476,0.97496046,2961.8,2960.5,0.96976601]
["bitfinex","ETHUSD",1768957695210,0.001,2961.3,2960.5,0.96976601]
["bitfinex","ETHUSD",1768957697019,0.001,2961.3,2960.6,0.96708292]
["bitfinex","ETHUSD",1768957697780,0.9891221,2961.3,2960.6,0.96708292]
["bitfinex","ETHUSD",1768957697985,0.9891221,2961.3,2960.5,0.555]
["bitfinex","ETHUSD",1768957697986,0.9891221,2961.3,2960.7,0.538]
["bitfinex","ETHUSD",1768957698714,0.001,2961.3,2960.8,0.96708292]
["bitfinex","ETHUSD",1768957699294,0.001,2961.3,2960.8,1.52208292]
["bitfinex","ETHUSD",1768957700189,0.001,2961.3,2960.9,0.538]
["bitfinex","ETHUSD",1768957701933,0.001,2961.3,2960.9,1.093]
["bitfinex","ETHUSD",1768957702303,0.001,2961.3,2960.9,1.37510912]
["bitfinex","ETHUSD",1768957702821,0.001,2961.3,2960.9,0.83710912]
["bitfinex","ETHUSD",1768957703025,0.001,2961.3,2961.0,0.538]
["bitfinex","ETHUSD",1768957704294,0.001,2961.3,2961.0,1.093]
["bitfinex","ETHUSD",1768957704496,0.9891221,2961.3,2961.0,1.093]
["bitfinex","ETHUSD",1768957705603,0.001,2961.3,2961.0,1.093]
["bitfinex","ETHUSD",1768957705986,0.001,2961.3,2961.0,2.06008292]
["bitfinex","ETHUSD",1768957706192,0.001,2961.8,2961.3,0.96708292]
["bitfinex","ETHUSD",1768957706607,0.001,2961.8,2961.4,0.96708292]
["bitfinex","ETHUSD",1768957707297,0.001,2961.8,2961.5,1.50508292]
["bitfinex","ETHUSD",1768957708119,0.9881221,2962.4,2961.6,0.96708292]
["bitfinex","ETHUSD",1768957708324,3.37564664,2962.4,2961.6,0.96708292]
["bitfinex","ETHUSD",1768957708525,0.9881221,2962.3,2961.6,0.96708292]
["bitfinex","ETHUSD",1768957709127,0.9881221,2962.3,2961.6,1.52208292]
["bitfinex","ETHUSD",1768957709298,0.9881221,2962.3,2961.7,0.20600829]
["bitfinex","ETHUSD",1768957711613,0.9881221,2962.3,2961.7,0.76100829]
["bitfinex","ETHUSD",1768957713332,0.9881221,2962.3,2961.7,1.72809121]
["bitfinex","ETHUSD",1768957713510,3.37553781,2962.5,2961.8,0.96708292]
["bitfinex","ETHUSD",1768957713511,0.9881221,2962.5,2961.8,0.96708292]
["bitfinex","ETHUSD",1768957713831,0.9881221,2962.7,2962.0,0.96708292]
["bitfinex","ETHUSD",1768957714031,0.9881221,2962.7,2962.1,0.538]
["bitfinex","ETHUSD",1768957714234,0.9881221,2962.7,2961.7,1.31600829]
["bitfinex","ETHUSD",1768957714552,0.9881221,2962.7,2961.8,0.538]
["bitfinex","ETHUSD",1768957714724,0.9881221,2962.7,2961.7,1.648]
["bitfinex","ETHUSD",1768957715450,0.9881221,2962.5,2961.7,1.11]
["bitfinex","ETHUSD",1768957715731,0.9881221,2962.3,2961.6,1.093]
["bitfinex","ETHUSD",1768957716144,0.9881221,2962.3,2961.3,0.555]
["bitfinex","ETHUSD",1768957716444,0.9881221,2962.2,2961.3,0.555]
["bitfinex","ETHUSD",1768957716643,0.9881221,2962.2,2961.3,1.11]
["bitfinex","ETHUSD",1768957717137,0.9881221,2962.0,2961.3,0.95467664]
["bitfinex","ETHUSD",1768957717440,0.9881221,2961.8,2961.3,0.4479753]
["bitfinex","ETHUSD",1768957717636,0.9881221,2961.6,2961.3,0.15456473]
["bitfinex","ETHUSD",1768957717832,0.9881221,2961.6,2961.3,0.00786628]
["bitfinex","ETHUSD",1768957718034,0.9881221,2961.6,2961.0,1.093]
["bitfinex","ETHUSD",1768957719223,0.9881221,2961.6,2961.0,1.648]
["bitfinex","ETHUSD",1768957719650,0.9881221,2961.5,2961.0,1.11]
["bitfinex","ETHUSD",1768957720153,1.76217655,2961.7,2961.1,0.96708292]
["bitfinex","ETHUSD",1768957720325,0.9881221,2962.1,2961.1,0.96708292]
["bitfinex","ETHUSD",1768957721851,0.9881221,2961.9,2961.2,0.96708292]
["bitfinex","ETHUSD",1768957724066,4.36433962,2961.9,2961.2,0.96708292]
["bitfinex","ETHUSD",1768957724233,4.36433962,2961.9,2961.2,1.82254204]
["bitfinex","ETHUSD",1768957724428,0.9881221,2961.8,2961.2,1.82254204]
["bitfinex","ETHUSD",1768957726196,0.9881221,2961.8,2961.2,1.76052654]
["bitfinex","ETHUSD",1768957726979,0.9881221,2961.8,2961.2,2.31552654]
["bitfinex","ETHUSD",1768957727175,0.9881221,2961.8,2961.3,0.90506742]
["bitfinex","ETHUSD",1768957728056,0.92510948,2961.7,2961.2,1.11]
["bitfinex","ETHUSD",1768957728257,0.92510948,2961.6,2961.2,1.11]
["bitfinex","ETHUSD",1768957728480,0.92510948,2961.6,2961.2,1.648]
["bitfinex","ETHUSD",1768957728871,0.92510948,2962.1,2961.2,1.648]
["bitfinex","ETHUSD",1768957729084,0.92510948,2961.9,2961.2,1.648]
["bitfinex","ETHUSD",1768957729473,0.92510948,2961.9,2961.2,2.203]
["bitfinex","ETHUSD",1768957729881,0.92510948,2961.9,2961.3,0.90506742]
["bitfinex","ETHUSD",1768957731395,0.92510948,2961.8,2961.3,0.90506742]
["bitfinex","ETHUSD",1768957731579,0.92510948,2961.8,2961.2,3.10806742]
["bitfinex","ETHUSD",1768957731887,0.92510948,2961.6,2961.2,2.203]
["bitfinex","ETHUSD",1768957732089,0.92510948,2961.6,2961.2,2.758]
["bitfinex","ETHUSD",1768957732296,0.92510948,2961.6,2961.2,2.22]
["bitfinex","ETHUSD",1768957732593,0.92510948,2961.5,2961.2,2.22]
["bitfinex","ETHUSD",1768957733403,0.92510948,2961.7,2961.2,2.22]
["bitfinex","ETHUSD",1768957733766,3.37609723,2962.0,2961.2,2.22]
["bitfinex","ETHUSD",1768957733767,3.37609723,2962.0,2961.3,0.90506742]
["bitfinex","ETHUSD",1768957734062,0.92510948,2961.9,2961.3,0.90506742]
["bitfinex","ETHUSD",1768957734499,0.92510948,2961.9,2961.3,1.46006742]
["bitfinex","ETHUSD",1768957734803,0.001,2962.5,2961.5,0.90506742]
["bitfinex","ETHUSD",1768957736804,0.001,2962.5,2961.6,0.90506742]
["bitfinex","ETHUSD",1768957738466,0.92610948,2962.5,2961.6,0.90506742]
["bitfinex","ETHUSD",1768957738967,0.92610948,2962.5,2961.5,0.555]
["bitfinex","ETHUSD",1768957739490,0.92610948,2962.5,2961.5,1.11]
["bitfinex","ETHUSD",1768957740421,0.92510948,2962.2,2961.5,1.11]
["bitfinex","ETHUSD",1768957740720,1.69277149,2962.1,2961.5,1.11]
["bitfinex","ETHUSD",1768957741386,0.92510948,2962.0,2961.5,1.11]
["bitfinex","ETHUSD",1768957741904,0.92510948,2962.0,2961.5,1.665]
["bitfinex","ETHUSD",1768957744085,0.92510948,2962.0,2961.5,2.57006742]
["bitfinex","ETHUSD",1768957744286,0.92510948,2962.0,2961.5,2.758]
["bitfinex","ETHUSD",1768957744487,1.43198861,2961.9,2961.5,2.758]
["bitfinex","ETHUSD",1768957747287,1.43198861,2961.9,2961.5,3.313]
["bitfinex","ETHUSD",1768957747489,0.92510948,2961.8,2961.5,2.775]
["bitfinex","ETHUSD",1768957747726,0.92510948,2961.8,2961.2,2.22]
["bitfinex","ETHUSD",1768957747912,0.92510948,2961.8,2961.2,3.12506742]
["bitfinex","ETHUSD",1768957748535,0.92510948,2961.8,2961.2,2.22]
["bitfinex","ETHUSD",1768957749227,0.92510948,2961.6,2961.2,2.22]
["bitfinex","ETHUSD",1768957749729,0.92510948,2961.6,2961.2,2.775]
["bitfinex","ETHUSD",1768957750632,0.92510948,2961.5,2961.2,2.775]
["bitfinex","ETHUSD",1768957751036,0.92510948,2961.5,2961.1,1.093]
["bitfinex","ETHUSD",1768957751037,0.92510948,2961.3,2961.1,0.555]
["bitfinex","ETHUSD",1768957751328,0.92510948,2961.3,2960.8,0.555]
["bitfinex","ETHUSD",1768957751329,2.775,2961.1,2960.8,0.555]
["bitfinex","ETHUSD",1768957752029,4.21166425,2961.1,2960.5,1.46006742]
["bitfinex","ETHUSD",1768957752332,0.49343053,2961.0,2960.5,1.99806742]
["bitfinex","ETHUSD",1768957752826,0.49343053,2961.0,2960.5,0.555]
["bitfinex","ETHUSD",1768957752827,0.49343053,2960.9,2960.5,0.555]
["bitfinex","ETHUSD",1768957753031,3.37746554,2960.8,2960.1,0.90506742]
["bitfinex","ETHUSD",1768957753196,0.49343053,2960.7,2960.2,0.538]
["bitfinex","ETHUSD",1768957753397,0.49343053,2960.7,2960.2,1.44306742]
["bitfinex","ETHUSD",1768957753601,0.49343053,2960.7,2960.2,0.90506742]
["bitfinex","ETHUSD",1768957754411,0.49343053,2960.7,2960.2,1.46006742]
["bitfinex","ETHUSD",1768957754612,1.28484006,2960.7,2960.2,1.46006742]
["bitfinex","ETHUSD",1768957755027,7.44874676,2960.7,2960.2,0.555]
["bitfinex","ETHUSD",1768957755232,3.87112424,2960.6,2960.2,0.555]
["bitfinex","ETHUSD",1768957755733,0.49343053,2960.5,2960.2,0.555]
["bitfinex","ETHUSD",1768957756034,0.49343053,2960.5,2960.0,1.49983998]
["bitfinex","ETHUSD",1768957756698,6.95531623,2960.7,2960.0,1.49983998]
["bitfinex","ETHUSD",1768957756910,1.28484006,2960.7,2960.1,0.96183998]
["bitfinex","ETHUSD",1768957758005,3.87083182,2960.9,2960.1,0.96183998]
["bitfinex","ETHUSD",1768957758804,0.49343053,2960.8,2960.1,0.96183998]
["bitfinex","ETHUSD",1768957759518,0.49343053,2960.8,2960.1,1.51683998]
["bitfinex","ETHUSD",1768957760115,3.87098926,2960.8,2960.2,0.96183998]
["bitfinex","ETHUSD",1768957760314,5.26621899,2960.8,2960.2,0.96183998]
["bitfinex","ETHUSD",1768957762334,5.26621899,2960.8,2960.2,1.51683998]
["bitfinex","ETHUSD",1768957764747,0.001,2960.6,2960.2,2.07183998]
["bitfinex","ETHUSD",1768957765852,0.49443053,2960.6,2960.2,2.07183998]
["bitfinex","ETHUSD",1768957767145,0.49443053,2960.6,2960.2,2.62683998]
["bitfinex","ETHUSD",1768957767635,0.49343053,2960.4,2959.8,1.51683998]
["bitfinex","ETHUSD",1768957767954,0.001,2960.6,2959.9,0.96183998]
["bitfinex","ETHUSD",1768957769622,0.001,2960.6,2960.0,0.96183998]
["bitfinex","ETHUSD",1768957772046,0.001,2960.6,2960.1,0.96183998]
["bitfinex","ETHUSD",1768957774346,0.001,2960.6,2960.2,0.96183998]
["bitfinex","ETHUSD",1768957774872,0.49443053,2960.6,2960.2,0.96183998]
["bitfinex","ETHUSD",1768957775056,0.49343053,2960.5,2960.1,1.51683998]
["bitfinex","ETHUSD",1768957775366,3.3779219,2960.4,2960.1,0.555]
["bitfinex","ETHUSD",1768957775562,0.49343053,2960.3,2960.1,0.555]
["bitfinex","ETHUSD",1768957776749,0.49343053,2960.3,2960.1,1.11]
["bitfinex","ETHUSD",1768957776936,3.37785983,2960.5,2960.1,1.11]
["bitfinex","ETHUSD",1768957776937,0.49343053,2960.4,2960.1,1.11]
["bitfinex","ETHUSD",1768957777840,0.001,2960.6,2960.2,0.96183998]
["bitfinex","ETHUSD",1768957779181,0.001,2960.6,2960.3,0.96183998]
["bitfinex","ETHUSD",1768957781347,0.001,2960.6,2960.4,0.96183998]
["bitfinex","ETHUSD",1768957783162,3.87121178,2961.4,2960.4,0.96183998]
["bitfinex","ETHUSD",1768957783460,7.24799303,2961.4,2960.6,0.96183998]
["bitfinex","ETHUSD",1768957784057,7.24799303,2961.4,2960.7,0.96183998]
["bitfinex","ETHUSD",1768957784255,7.24799303,2961.4,2960.8,0.96183998]
["bitfinex","ETHUSD",1768957785579,3.87121178,2961.4,2960.8,0.96183998]
["bitfinex","ETHUSD",1768957786382,3.37678125,2961.4,2960.8,0.96183998]
["bitfinex","ETHUSD",1768957786581,3.87121178,2961.4,2960.9,0.99493863]
["bitfinex","ETHUSD",1768957786898,3.37669738,2961.5,2960.9,1.20383249]
["bitfinex","ETHUSD",1768957787254,0.001,2961.7,2960.9,1.20383249]
["bitfinex","ETHUSD",1768957787765,3.37617613,2962.0,2961.0,0.99493863]
["bitfinex","ETHUSD",1768957787972,3.37517918,2962.0,2961.0,0.99493863]
["bitfinex","ETHUSD",1768957789194,3.37517918,2962.0,2961.1,0.99493863]
["bitfinex","ETHUSD",1768957789377,3.37517918,2962.0,2961.3,0.99493863]
["bitfinex","ETHUSD",1768957791574,3.37517918,2962.0,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957792887,0.97915092,2961.5,2960.8,1.54993863]
["bitfinex","ETHUSD",1768957793088,0.541,2961.8,2960.8,1.54993863]
["bitfinex","ETHUSD",1768957793089,0.97915092,2961.2,2960.8,0.555]
["bitfinex","ETHUSD",1768957793471,0.97915092,2961.2,2960.6,1.54993863]
["bitfinex","ETHUSD",1768957793802,0.97915092,2961.0,2960.6,0.555]
["bitfinex","ETHUSD",1768957793971,0.97915092,2961.0,2960.6,1.11]
["bitfinex","ETHUSD",1768957794170,4.35624966,2961.2,2960.6,2.10493863]
["bitfinex","ETHUSD",1768957794397,5.81785978,2961.2,2960.6,2.10493863]
["bitfinex","ETHUSD",1768957795899,5.81785978,2961.2,2960.6,1.11]
["bitfinex","ETHUSD",1768957796103,3.37696608,2961.3,2960.7,0.99493863]
["bitfinex","ETHUSD",1768957796303,3.37682253,2961.4,2960.7,0.99493863]
["bitfinex","ETHUSD",1768957796599,4.35597345,2961.4,2960.8,0.99493863]
["bitfinex","ETHUSD",1768957797772,7.73279598,2961.4,2960.8,0.99493863]
["bitfinex","ETHUSD",1768957798877,4.35597345,2961.4,2960.9,0.99493863]
["bitfinex","ETHUSD",1768957799107,5.1292405,2961.4,2960.9,0.99493863]
["bitfinex","ETHUSD",1768957799285,0.97915092,2961.3,2960.9,0.99493863]
["bitfinex","ETHUSD",1768957799877,0.97915092,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1768957800099,4.35604812,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1768957801207,4.35604812,2961.3,2961.0,0.557]
["bitfinex","ETHUSD",1768957802217,3.3768972,2961.3,2961.0,1.55193863]
["bitfinex","ETHUSD",1768957802509,0.97915092,2961.6,2961.1,0.99493863]
["bitfinex","ETHUSD",1768957802889,4.35575697,2961.6,2961.1,0.99493863]
["bitfinex","ETHUSD",1768957803092,0.98015092,2961.8,2961.1,0.99493863]
["bitfinex","ETHUSD",1768957803276,4.35651972,2961.8,2961.1,0.99493863]
["bitfinex","ETHUSD",1768957803476,4.35651972,2961.8,2961.2,0.99493863]
["bitfinex","ETHUSD",1768957803877,0.001,2961.8,2961.2,0.99493863]
["bitfinex","ETHUSD",1768957804087,0.001,2961.8,2961.3,0.99493863]
["bitfinex","ETHUSD",1768957806391,0.001,2961.8,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957806588,0.001,2961.8,2961.3,0.555]
["bitfinex","ETHUSD",1768957806589,0.98015092,2961.8,2961.3,0.555]
["bitfinex","ETHUSD",1768957806916,0.001,2961.8,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957807116,3.37586928,2962.2,2961.3,0.555]
["bitfinex","ETHUSD",1768957807286,4.35594835,2962.3,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957807483,0.98015092,2962.3,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957807923,7.73166694,2962.3,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957808227,4.35590893,2962.3,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957808393,3.37675801,2962.3,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957808584,0.97915092,2962.2,2961.4,0.99493863]
["bitfinex","ETHUSD",1768957808785,0.97915092,2962.2,2961.5,0.99493863]
["bitfinex","ETHUSD",1768957809200,0.97915092,2962.2,2961.5,1.20543249]
["bitfinex","ETHUSD",1768957809397,0.97915092,2962.2,2961.7,0.99493863]
["bitfinex","ETHUSD",1768957809608,3.37675801,2962.3,2961.7,0.99493863]
["bitfinex","ETHUSD",1768957810110,0.001,2962.3,2961.7,0.99493863]
["bitfinex","ETHUSD",1768957811292,0.001,2962.3,2961.8,0.99493863]
["bitfinex","ETHUSD",1768957812424,0.001,2962.3,2961.8,1.20383249]
["bitfinex","ETHUSD",1768957812725,0.001,2962.0,2961.8,1.20383249]
["bitfinex","ETHUSD",1768957813114,0.001,2962.3,2961.9,0.99493863]
["bitfinex","ETHUSD",1768957813693,0.001,2962.3,2962.0,0.99493863]
["bitfinex","ETHUSD",1768957814229,0.001,2962.5,2962.1,0.99493863]
["bitfinex","ETHUSD",1768957814530,0.001,2962.5,2962.2,0.99493863]
["bitfinex","ETHUSD",1768957815614,6.74968959,2963.1,2962.3,0.98516024]
["bitfinex","ETHUSD",1768957815836,0.98594286,2963.0,2962.3,0.98516024]
["bitfinex","ETHUSD",1768957816052,0.98594286,2963.0,2962.3,1.54016024]
["bitfinex","ETHUSD",1768957816204,0.98594286,2963.0,2962.4,0.98516024]
["bitfinex","ETHUSD",1768957817294,0.95344037,2963.1,2962.4,0.98516024]
["bitfinex","ETHUSD",1768957817516,3.3741335,2963.8,2962.4,0.98516024]
["bitfinex","ETHUSD",1768957817517,0.98594286,2963.6,2962.4,0.98516024]
["bitfinex","ETHUSD",1768957818523,0.98594286,2963.6,2962.5,0.98516024]
["bitfinex","ETHUSD",1768957818708,0.98594286,2963.6,2962.7,0.98516024]
["bitfinex","ETHUSD",1768957819623,0.98594286,2964.0,2962.7,0.98516024]
["bitfinex","ETHUSD",1768957819850,4.72880839,2965.2,2962.8,0.98516024]
["bitfinex","ETHUSD",1768957820026,4.72880839,2965.2,2962.7,3.37525626]
["bitfinex","ETHUSD",1768957820027,4.72880839,2965.2,2963.0,0.98516024]
["bitfinex","ETHUSD",1768957820028,0.98594286,2964.8,2963.0,0.98516024]
["bitfinex","ETHUSD",1768957820196,0.98594286,2964.6,2963.0,0.98516024]
["bitfinex","ETHUSD",1768957820812,0.98594286,2964.4,2963.1,0.98516024]
["bitfinex","ETHUSD",1768957821130,0.98594286,2964.4,2963.3,0.98516024]
["bitfinex","ETHUSD",1768957821427,0.77324431,2964.3,2963.3,0.98516024]
["bitfinex","ETHUSD",1768957821828,3.37325012,2964.5,2963.3,0.98516024]
["bitfinex","ETHUSD",1768957822198,6.74650024,2964.5,2963.3,0.98516024]
["bitfinex","ETHUSD",1768957823325,0.98594286,2964.4,2963.5,0.98516024]
["bitfinex","ETHUSD",1768957825143,0.98594286,2964.2,2963.5,0.98516024]
["bitfinex","ETHUSD",1768957825938,0.98594286,2964.2,2963.6,0.98516024]
["bitfinex","ETHUSD",1768957826119,0.77328983,2964.1,2963.6,0.98516024]
["bitfinex","ETHUSD",1768957827812,4.14702518,2964.1,2963.6,0.98516024]
["bitfinex","ETHUSD",1768957828707,0.77328983,2964.1,2963.7,0.98516024]
["bitfinex","ETHUSD",1768957829745,4.14700389,2964.1,2963.7,0.98516024]
["bitfinex","ETHUSD",1768957829939,0.77328983,2964.1,2963.7,0.98516024]
["bitfinex","ETHUSD",1768957830147,3.91372194,2965.0,2963.7,0.98516024]
["bitfinex","ETHUSD",1768957830148,4.35978605,2964.9,2963.7,0.98516024]
["bitfinex","ETHUSD",1768957830328,0.98594286,2964.7,2963.7,0.98516024]
["bitfinex","ETHUSD",1768957831143,0.98594286,2964.7,2963.8,0.98516024]
["bitfinex","ETHUSD",1768957831727,0.98594286,2964.5,2963.8,0.98516024]
["bitfinex","ETHUSD",1768957832247,0.98594286,2964.4,2963.8,0.98516024]
["bitfinex","ETHUSD",1768957833163,0.98594286,2964.4,2963.7,0.555]
["bitfinex","ETHUSD",1768957833452,0.98594286,2964.4,2963.8,0.538]
["bitfinex","ETHUSD",1768957833653,0.98594286,2964.2,2963.8,0.538]
["bitfinex","ETHUSD",1768957833819,0.98594286,2964.2,2963.7,1.11]
["bitfinex","ETHUSD",1768957834021,0.98594286,2964.1,2963.7,1.11]
["bitfinex","ETHUSD",1768957834517,0.98594286,2964.1,2963.7,2.09516024]
["bitfinex","ETHUSD",1768957834860,1.75923269,2964.2,2963.8,0.98516024]
["bitfinex","ETHUSD",1768957836433,5.13287696,2964.2,2963.8,1.54016024]
["bitfinex","ETHUSD",1768957837648,1.75923269,2964.2,2963.8,1.54016024]
["bitfinex","ETHUSD",1768957837955,0.98594286,2964.2,2963.8,1.54016024]
["bitfinex","ETHUSD",1768957838176,4.35954517,2964.2,2963.8,1.54016024]
["bitfinex","ETHUSD",1768957838527,4.35931133,2964.4,2963.9,0.98516024]
["bitfinex","ETHUSD",1768957838742,0.98594286,2964.3,2963.9,1.54016024]
["bitfinex","ETHUSD",1768957838940,1.836533,2964.3,2963.9,1.54016024]
["bitfinex","ETHUSD",1768957840255,0.85059014,2964.3,2963.9,1.54016024]
["bitfinex","ETHUSD",1768957840638,0.77322155,2964.5,2963.9,1.54016024]
["bitfinex","ETHUSD",1768957840639,4.14652363,2964.5,2964.0,0.98516024]
["bitfinex","ETHUSD",1768957840853,0.98594286,2964.6,2964.0,0.98516024]
["bitfinex","ETHUSD",1768957840854,3.37319298,2964.6,2964.0,0.98516024]
["bitfinex","ETHUSD",1768957841067,3.37319298,2964.6,2964.1,0.98516024]
["bitfinex","ETHUSD",1768957841251,4.35913584,2964.6,2964.1,0.98516024]
["bitfinex","ETHUSD",1768957842559,0.541,2964.9,2964.1,0.98516024]
["bitfinex","ETHUSD",1768957842560,0.541,2964.9,2964.3,0.98516024]
["bitfinex","ETHUSD",1768957842561,0.001,2964.9,2964.3,0.98516024]
["bitfinex","ETHUSD",1768957843467,0.001,2964.9,2964.4,0.98516024]
["bitfinex","ETHUSD",1768957845339,3.37213502,2965.5,2964.4,0.98858762]
["bitfinex","ETHUSD",1768957845543,3.37204249,2965.6,2964.5,0.98858762]
["bitfinex","ETHUSD",1768957845768,3.37204249,2965.6,2964.7,0.98858762]
["bitfinex","ETHUSD",1768957845952,3.37204249,2965.6,2964.9,0.98858762]
["bitfinex","ETHUSD",1768957846472,4.28859148,2966.1,2964.9,0.98858762]
["bitfinex","ETHUSD",1768957846658,0.91714653,2966.0,2964.9,0.98858762]
["bitfinex","ETHUSD",1768957848038,3.37144495,2966.1,2964.9,0.98858762]
["bitfinex","ETHUSD",1768957848440,7.66003643,2966.1,2965.0,0.98858762]
["bitfinex","ETHUSD",1768957848643,5.05459512,2966.1,2965.0,0.98858762]
["bitfinex","ETHUSD",1768957848876,0.91714653,2966.1,2965.1,0.98858762]
["bitfinex","ETHUSD",1768957849167,3.37129959,2966.3,2965.1,0.98858762]
["bitfinex","ETHUSD",1768957849370,4.65911847,2966.8,2965.6,0.98858762]
["bitfinex","ETHUSD",1768957849540,4.65911847,2966.8,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957849541,3.37063502,2966.8,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957849746,0.75361882,2966.7,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957849977,0.41655532,2966.6,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957850547,6.74195178,2966.5,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957850752,0.41655532,2966.4,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957851081,0.3370635,2966.7,2965.9,0.98858762]
["bitfinex","ETHUSD",1768957851082,0.3370635,2966.7,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957851245,0.41655532,2967.0,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957851971,3.91008036,2967.3,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957851972,3.78674924,2967.2,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957852555,0.41655532,2967.2,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957853073,3.37013136,2967.3,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957853245,3.78654839,2967.4,2966.0,0.98858762]
["bitfinex","ETHUSD",1768957853447,10.0842161,2969.7,2966.1,0.98858762]
["bitfinex","ETHUSD",1768957853448,0.41655532,2967.8,2966.1,0.98858762]
["bitfinex","ETHUSD",1768957853665,3.78608177,2967.8,2966.1,0.98858762]
["bitfinex","ETHUSD",1768957854553,0.41655532,2967.8,2966.1,0.98858762]
["bitfinex","ETHUSD",1768957854893,0.41655532,2967.8,2966.3,0.98858762]
["bitfinex","ETHUSD",1768957855095,0.41655532,2967.8,2966.5,0.98858762]
["bitfinex","ETHUSD",1768957855294,3.7860775,2967.8,2966.5,0.98858762]
["bitfinex","ETHUSD",1768957855457,0.37860775,2967.7,2966.5,0.98858762]
["bitfinex","ETHUSD",1768957855867,0.79516307,2967.7,2966.6,0.98858762]
["bitfinex","ETHUSD",1768957856068,0.41655532,2967.5,2966.6,0.98858762]
["bitfinex","ETHUSD",1768957856267,0.41655532,2967.5,2966.5,1.54358762]
["bitfinex","ETHUSD",1768957856691,0.41655532,2967.3,2966.5,0.555]
["bitfinex","ETHUSD",1768957856896,0.41655532,2967.1,2966.5,0.555]
["bitfinex","ETHUSD",1768957858166,0.41655532,2967.0,2966.5,0.555]
["bitfinex","ETHUSD",1768957858364,0.37865088,2967.2,2966.5,2.09858762]
["bitfinex","ETHUSD",1768957858611,0.91865088,2967.2,2966.6,0.98858762]
["bitfinex","ETHUSD",1768957858965,4.70541926,2967.2,2966.5,1.11]
["bitfinex","ETHUSD",1768957859166,0.47054193,2967.1,2966.5,1.11]
["bitfinex","ETHUSD",1768957859464,0.88709725,2967.1,2966.5,1.11]
["bitfinex","ETHUSD",1768957860075,0.41655532,2967.0,2966.5,1.11]
["bitfinex","ETHUSD",1768957860277,0.41655532,2967.0,2966.0,0.555]
["bitfinex","ETHUSD",1768957860490,0.41655532,2967.0,2966.1,0.98858762]
["bitfinex","ETHUSD",1768957860695,0.41655532,2967.0,2966.2,1.02228853]
["bitfinex","ETHUSD",1768957860892,0.47054193,2967.1,2966.2,0.98858762]
["bitfinex","ETHUSD",1768957860893,0.41655532,2966.9,2966.2,0.98858762]
["bitfinex","ETHUSD",1768957861096,3.78656263,2967.4,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957861292,0.001,2966.9,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957862616,3.78629105,2967.6,2966.6,0.98858762]
["bitfinex","ETHUSD",1768957862795,3.78629105,2967.6,2966.4,0.538]
["bitfinex","ETHUSD",1768957862796,3.36973573,2967.6,2966.8,0.98858762]
["bitfinex","ETHUSD",1768957863183,3.36973573,2967.6,2966.9,0.98858762]
["bitfinex","ETHUSD",1768957863523,3.36973573,2967.6,2966.8,0.555]
["bitfinex","ETHUSD",1768957863524,0.41755532,2967.5,2966.8,0.555]
["bitfinex","ETHUSD",1768957863709,0.72793906,2967.5,2966.8,0.555]
["bitfinex","ETHUSD",1768957864011,0.41755532,2967.4,2966.8,0.555]
["bitfinex","ETHUSD",1768957864312,0.41755532,2967.4,2966.8,1.54358762]
["bitfinex","ETHUSD",1768957864515,0.72793906,2967.5,2966.8,1.54358762]
["bitfinex","ETHUSD",1768957864686,0.74674105,2967.4,2966.8,1.54358762]
["bitfinex","ETHUSD",1768957864888,3.78729105,2967.6,2966.8,1.54358762]
["bitfinex","ETHUSD",1768957865405,7.15702678,2967.6,2966.8,1.54358762]
["bitfinex","ETHUSD",1768957865592,7.15702678,2967.6,2966.8,2.09858762]
["bitfinex","ETHUSD",1768957866610,0.41755532,2967.6,2966.8,2.09858762]
["bitfinex","ETHUSD",1768957866818,0.41755532,2967.6,2966.8,1.11]
["bitfinex","ETHUSD",1768957866819,0.41755532,2967.5,2966.8,1.11]
["bitfinex","ETHUSD",1768957867115,0.41755532,2967.3,2966.8,1.11]
["bitfinex","ETHUSD",1768957867529,0.41755532,2967.3,2966.2,0.21005876]
["bitfinex","ETHUSD",1768957867530,0.41755532,2967.2,2966.2,0.98858762]
["bitfinex","ETHUSD",1768957868001,0.41755532,2967.2,2966.2,0.555]
["bitfinex","ETHUSD",1768957868315,14.19575488,2967.4,2966.2,0.555]
["bitfinex","ETHUSD",1768957868316,0.54,2967.1,2966.3,0.98858762]
["bitfinex","ETHUSD",1768957868474,0.95755532,2967.1,2966.3,0.98858762]
["bitfinex","ETHUSD",1768957868983,3.78789919,2967.1,2966.3,0.98858762]
["bitfinex","ETHUSD",1768957869181,0.76981588,2967.0,2966.3,0.98858762]
["bitfinex","ETHUSD",1768957870388,0.76981588,2967.0,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957870604,3.91023604,2967.2,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957871098,3.91018295,2967.2,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957871401,11.5356904,2968.5,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957871402,0.41755532,2968.0,2966.6,0.98858762]
["bitfinex","ETHUSD",1768957871601,0.41755532,2967.8,2966.8,0.98858762]
["bitfinex","ETHUSD",1768957871804,0.41755532,2967.6,2966.8,0.98858762]
["bitfinex","ETHUSD",1768957872916,0.41755532,2967.6,2966.8,1.54358762]
["bitfinex","ETHUSD",1768957873088,0.71563268,2967.7,2966.5,0.98858762]
["bitfinex","ETHUSD",1768957873089,0.41755532,2967.4,2966.5,0.98858762]
["bitfinex","ETHUSD",1768957873605,0.41755532,2967.4,2966.3,0.555]
["bitfinex","ETHUSD",1768957873793,0.41755532,2967.4,2966.3,1.54358762]
["bitfinex","ETHUSD",1768957873991,0.41955532,2967.4,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957875089,7.15768944,2967.3,2966.4,0.98858762]
["bitfinex","ETHUSD",1768957875404,1.13352426,2967.2,2966.4,1.54358762]
["bitfinex","ETHUSD",1768957875599,0.71596894,2967.2,2966.5,0.9698689]
["bitfinex","ETHUSD",1768957875815,0.002,2967.4,2966.5,0.9698689]
["bitfinex","ETHUSD",1768957875816,3.37195617,2967.4,2966.5,0.9698689]
["bitfinex","ETHUSD",1768957875989,0.002,2967.4,2966.5,0.9698689]
["bitfinex","ETHUSD",1768957877580,0.002,2967.4,2966.7,0.9698689]
["bitfinex","ETHUSD",1768957878632,3.36918363,2968.1,2966.7,0.9698689]
["bitfinex","ETHUSD",1768957878633,3.90922738,2968.1,2966.7,0.9698689]
["bitfinex","ETHUSD",1768957878927,1.29647368,2968.1,2966.7,0.9698689]
["bitfinex","ETHUSD",1768957879081,0.41955532,2968.5,2966.7,0.9698689]
["bitfinex","ETHUSD",1768957879283,3.78830681,2968.5,2966.9,0.9698689]
["bitfinex","ETHUSD",1768957879519,0.41955532,2968.5,2966.9,0.9698689]
["bitfinex","ETHUSD",1768957879707,2.03,2969.5,2966.9,0.9698689]
["bitfinex","ETHUSD",1768957879708,0.41955532,2968.8,2966.9,0.9698689]
["bitfinex","ETHUSD",1768957879893,0.41955532,2968.8,2967.1,0.9698689]
["bitfinex","ETHUSD",1768957880092,0.41955532,2968.8,2967.3,0.9698689]
["bitfinex","ETHUSD",1768957880309,0.95955532,2968.8,2967.3,0.9698689]
["bitfinex","ETHUSD",1768957881119,0.41955532,2968.8,2967.3,0.9698689]
["bitfinex","ETHUSD",1768957881288,3.36845081,2968.8,2967.3,0.9698689]
["bitfinex","ETHUSD",1768957881611,0.33684508,2968.7,2967.5,0.9698689]
["bitfinex","ETHUSD",1768957882501,3.7879037,2968.9,2967.5,0.9698689]
["bitfinex","ETHUSD",1768957882688,3.7879037,2968.9,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957883293,0.41955532,2968.9,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957883492,3.36826555,2968.9,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957883717,3.78770769,2969.0,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957883908,3.37392655,2969.2,2967.7,0.9698689]
["bitfinex","ETHUSD",1768957883909,3.37396715,2969.2,2967.7,0.9698689]
["bitfinex","ETHUSD",1768957884214,6.7419343,2969.2,2967.9,0.9698689]
["bitfinex","ETHUSD",1768957885192,6.7419343,2969.2,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957885507,0.67419343,2969.1,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957885710,3.37394371,2969.2,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957886093,6.74188742,2969.2,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957886478,3.37396019,2969.2,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957886902,6.74192038,2969.2,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957887214,6.74192038,2969.2,2968.2,0.9698689]
["bitfinex","ETHUSD",1768957887391,0.002,2968.8,2968.2,0.9698689]
["bitfinex","ETHUSD",1768957887592,0.002,2968.8,2968.2,0.555]
["bitfinex","ETHUSD",1768957888104,0.002,2968.8,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957889123,0.002,2968.8,2968.2,0.9698689]
["bitfinex","ETHUSD",1768957889330,0.002,2968.8,2968.3,0.9698689]
["bitfinex","ETHUSD",1768957890029,0.33901374,2968.8,2968.1,0.9698689]
["bitfinex","ETHUSD",1768957890326,0.33901374,2968.8,2967.9,0.555]
["bitfinex","ETHUSD",1768957891717,6.73695556,2968.7,2967.9,0.555]
["bitfinex","ETHUSD",1768957892235,10.10543334,2968.7,2967.9,0.555]
["bitfinex","ETHUSD",1768957892434,10.10543334,2968.7,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957892435,13.47391112,2968.7,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957892579,1.92129249,2968.6,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957893324,1.38129249,2968.6,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957893831,6.73740946,2968.5,2967.6,0.9698689]
["bitfinex","ETHUSD",1768957895320,6.73740946,2968.5,2967.6,1.5248689]
["bitfinex","ETHUSD",1768957895907,6.73740946,2968.5,2967.7,0.9698689]
["bitfinex","ETHUSD",1768957896215,0.8658702,2968.4,2967.7,0.9698689]
["bitfinex","ETHUSD",1768957896419,0.8658702,2968.4,2967.6,0.555]
["bitfinex","ETHUSD",1768957896420,3.36870473,2968.5,2967.9,0.9698689]
["bitfinex","ETHUSD",1768957896721,3.36870473,2968.5,2967.6,0.555]
["bitfinex","ETHUSD",1768957896722,6.73740946,2968.5,2967.7,0.9698689]
["bitfinex","ETHUSD",1768957897695,6.73740946,2968.5,2967.8,0.9698689]
["bitfinex","ETHUSD",1768957898001,0.002,2968.8,2967.9,0.0274059]
["bitfinex","ETHUSD",1768957898203,0.002,2968.8,2968.0,0.9698689]
["bitfinex","ETHUSD",1768957899891,0.002,2968.8,2968.2,0.9698689]
["bitfinex","ETHUSD",1768957900620,6.73604796,2969.1,2968.0,0.02741389]
["bitfinex","ETHUSD",1768957900621,3.36807413,2969.1,2968.1,0.9698689]
["bitfinex","ETHUSD",1768957900818,3.36807413,2969.1,2968.3,0.9698689]
["bitfinex","ETHUSD",1768957901320,3.90748317,2969.6,2968.3,0.9698689]
["bitfinex","ETHUSD",1768957901321,3.37395185,2969.2,2968.3,0.9698689]
["bitfinex","ETHUSD",1768957901521,4.04811726,2969.2,2968.3,0.9698689]
["bitfinex","ETHUSD",1768957901729,0.006,2969.2,2968.4,0.9698689]
["bitfinex","ETHUSD",1768957902134,0.002,2968.8,2968.4,0.9698689]
["bitfinex","ETHUSD",1768957902635,0.002,2968.8,2968.5,0.9698689]
["bitfinex","ETHUSD",1768957903005,0.006,2969.2,2968.5,0.9698689]
["bitfinex","ETHUSD",1768957904297,0.006,2969.2,2968.7,0.9698689]
["bitfinex","ETHUSD",1768957905121,0.006,2969.2,2968.8,0.91766243]
["bitfinex","ETHUSD",1768957905909,3.37393429,2969.2,2968.8,0.91766243]
["bitfinex","ETHUSD",1768957906130,0.006,2969.2,2968.8,0.91766243]
["bitfinex","ETHUSD",1768957906630,0.006,2969.2,2968.8,1.11862867]
["bitfinex","ETHUSD",1768957907131,0.002,2969.1,2967.8,0.556]
["bitfinex","ETHUSD",1768957907315,6.74182108,2969.2,2968.0,0.90634353]
["bitfinex","ETHUSD",1768957909922,7.65016461,2969.2,2968.0,0.90634353]
["bitfinex","ETHUSD",1768957910127,7.65016461,2969.2,2968.1,0.90634353]
["bitfinex","ETHUSD",1768957910325,8.41518107,2969.2,2968.1,0.90634353]
["bitfinex","ETHUSD",1768957910529,0.90834353,2969.1,2968.2,0.537]
["bitfinex","ETHUSD",1768957910740,0.90834353,2969.1,2968.2,1.44334353]
["bitfinex","ETHUSD",1768957910946,10.87478435,2969.2,2968.0,0.555]
["bitfinex","ETHUSD",1768957910947,0.90834353,2968.9,2968.0,0.555]
["bitfinex","ETHUSD",1768957911237,0.90834353,2968.9,2968.1,0.90634353]
["bitfinex","ETHUSD",1768957912129,3.37391054,2969.2,2968.1,0.90634353]
["bitfinex","ETHUSD",1768957912426,6.74185735,2969.2,2968.1,0.90634353]
["bitfinex","ETHUSD",1768957912627,6.74185735,2969.2,2968.2,0.90634353]
["bitfinex","ETHUSD",1768957913326,3.37391054,2969.2,2968.2,0.90634353]
["bitfinex","ETHUSD",1768957914237,3.37391054,2969.2,2968.4,0.90634353]
["bitfinex","ETHUSD",1768957914700,6.74185735,2969.2,2968.4,0.90634353]
["bitfinex","ETHUSD",1768957914897,0.002,2969.0,2968.5,0.90634353]
["bitfinex","ETHUSD",1768957915138,0.002,2969.0,2968.5,1.10617788]
["bitfinex","ETHUSD",1768957916635,0.91034353,2969.0,2968.4,0.555]
["bitfinex","ETHUSD",1768957917307,0.91034353,2969.0,2968.4,1.11]
["bitfinex","ETHUSD",1768957917508,0.002,2969.0,2968.5,0.90634353]
["bitfinex","ETHUSD",1768957919851,0.002,2969.0,2968.6,0.90634353]
["bitfinex","ETHUSD",1768957921351,0.002,2969.0,2968.5,0.555]
["bitfinex","ETHUSD",1768957921352,0.91034353,2969.0,2968.5,0.555]
["bitfinex","ETHUSD",1768957921652,0.90834353,2968.7,2968.1,0.555]
["bitfinex","ETHUSD",1768957921973,0.90834353,2968.7,2967.9,0.537]
["bitfinex","ETHUSD",1768957922125,0.90834353,2968.7,2968.1,0.555]
["bitfinex","ETHUSD",1768957922323,0.90834353,2968.7,2967.9,0.537]
["bitfinex","ETHUSD",1768957922633,0.35334353,2968.5,2967.9,0.537]
["bitfinex","ETHUSD",1768957923719,6.73763642,2968.4,2967.9,0.537]
["bitfinex","ETHUSD",1768957923924,0.35334353,2968.3,2967.7,1e-08]
["bitfinex","ETHUSD",1768957924435,6.73763642,2968.4,2967.7,0.90634354]
["bitfinex","ETHUSD",1768957924636,6.73763642,2968.4,2967.8,0.90634353]
["bitfinex","ETHUSD",1768957925851,6.73740946,2968.5,2967.8,0.90634353]
["bitfinex","ETHUSD",1768957926056,7.90228795,2968.5,2967.8,0.90634353]
["bitfinex","ETHUSD",1768957926295,7.90228795,2968.5,2967.6,0.555]
["bitfinex","ETHUSD",1768957926296,0.93764556,2968.3,2966.2,0.555]
["bitfinex","ETHUSD",1768957926554,0.93764556,2968.3,2967.1,0.537]
["bitfinex","ETHUSD",1768957926941,0.93764556,2968.3,2967.1,1.092]
["bitfinex","ETHUSD",1768957927557,0.93764556,2968.3,2967.2,0.90634353]
["bitfinex","ETHUSD",1768957927757,0.93764556,2968.3,2967.1,1.34733435]
["bitfinex","ETHUSD",1768957927758,0.93764556,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1768957928051,6.73809042,2968.2,2967.5,0.90634353]
["bitfinex","ETHUSD",1768957928752,3.36904521,2968.2,2967.5,0.90634353]
["bitfinex","ETHUSD",1768957928977,6.73809042,2968.2,2967.5,0.90634353]
["bitfinex","ETHUSD",1768957929166,3.36904521,2968.2,2967.5,0.90634353]
["bitfinex","ETHUSD",1768957929354,3.36904521,2968.2,2967.6,0.90634353]
["bitfinex","ETHUSD",1768957929355,6.73809042,2968.2,2967.6,0.90634353]
["bitfinex","ETHUSD",1768957929675,0.93764556,2968.1,2967.4,0.537]
["bitfinex","ETHUSD",1768957929849,0.93764556,2967.9,2967.4,0.537]
["bitfinex","ETHUSD",1768957930176,0.93764556,2967.9,2967.1,1.71667788]
["bitfinex","ETHUSD",1768957930363,0.93764556,2967.9,2967.2,0.90634353]
["bitfinex","ETHUSD",1768957930675,6.73854446,2968.0,2967.2,0.90634353]
["bitfinex","ETHUSD",1768957930878,6.73854446,2968.0,2967.3,1.07801132]
["bitfinex","ETHUSD",1768957931784,6.73854446,2968.0,2967.3,1.63301132]
["bitfinex","ETHUSD",1768957932440,6.73854446,2968.0,2967.3,1.46134353]
["bitfinex","ETHUSD",1768957932969,7.67619002,2968.0,2967.3,1.46134353]
["bitfinex","ETHUSD",1768957933440,6.73854446,2968.0,2967.4,0.90634353]
["bitfinex","ETHUSD",1768957934063,7.675963,2968.1,2967.4,1.46134353]
["bitfinex","ETHUSD",1768957935977,7.70731103,2968.1,2967.4,1.46134353]
["bitfinex","ETHUSD",1768957936397,0.96899359,2968.0,2967.4,1.46134353]
["bitfinex","ETHUSD",1768957936569,0.96899359,2968.0,2967.4,1.11]
["bitfinex","ETHUSD",1768957938395,6.73877152,2967.9,2967.4,1.11]
["bitfinex","ETHUSD",1768957938908,6.73877152,2967.9,2967.5,0.95915171]
["bitfinex","ETHUSD",1768957939082,6.73877152,2967.9,2967.4,1.665]
["bitfinex","ETHUSD",1768957939687,6.73877152,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1768957939909,6.73877152,2967.9,2967.3,0.555]
["bitfinex","ETHUSD",1768957940298,10.10815728,2967.9,2967.1,2.05115171]
["bitfinex","ETHUSD",1768957940476,1.01081573,2967.8,2967.1,2.05115171]
["bitfinex","ETHUSD",1768957940684,10.10913563,2968.2,2967.1,2.05115171]
["bitfinex","ETHUSD",1768957941006,0.96899359,2968.1,2967.1,2.05115171]
["bitfinex","ETHUSD",1768957941179,0.96899359,2968.0,2967.1,2.05115171]
["bitfinex","ETHUSD",1768957941381,0.96899359,2968.0,2967.1,2.60615171]
["bitfinex","ETHUSD",1768957941581,0.96899359,2968.0,2967.1,2.06915171]
["bitfinex","ETHUSD",1768957941781,0.96631496,2968.0,2967.1,2.06915171]
["bitfinex","ETHUSD",1768957943013,0.96899359,2967.8,2967.1,2.06915171]
["bitfinex","ETHUSD",1768957943713,0.96899359,2967.8,2967.1,2.62415171]
["bitfinex","ETHUSD",1768957945509,7.70821925,2967.7,2967.1,2.62415171]
["bitfinex","ETHUSD",1768957945685,4.33860642,2967.7,2967.1,2.62415171]
["bitfinex","ETHUSD",1768957946005,3.36961283,2967.7,2967.2,0.95915171]
["bitfinex","ETHUSD",1768957946913,0.96899359,2967.6,2967.1,2.59161517]
["bitfinex","ETHUSD",1768957947112,0.96899359,2967.6,2967.1,2.757]
["bitfinex","ETHUSD",1768957948309,6.73967986,2967.5,2967.1,2.757]
["bitfinex","ETHUSD",1768957948520,0.96899359,2967.4,2967.1,2.757]
["bitfinex","ETHUSD",1768957948705,6.73967986,2967.5,2967.1,2.775]
["bitfinex","ETHUSD",1768957949207,3.36983993,2967.5,2967.1,2.775]
["bitfinex","ETHUSD",1768957950305,3.36976281,2967.6,2967.2,0.95915171]
["bitfinex","ETHUSD",1768957950820,3.36962433,2967.7,2967.3,0.95915171]
["bitfinex","ETHUSD",1768957951983,6.73924866,2967.7,2967.3,0.95915171]
["bitfinex","ETHUSD",1768957952183,3.36962433,2967.7,2967.3,0.95915171]
["bitfinex","ETHUSD",1768957952597,6.73907232,2967.8,2967.3,0.95915171]
["bitfinex","ETHUSD",1768957953726,6.73907232,2967.8,2967.4,0.95915171]
["bitfinex","ETHUSD",1768957954527,6.73907232,2967.8,2967.5,0.95915171]
["bitfinex","ETHUSD",1768957954528,3.36953616,2967.8,2967.5,0.95915171]
["bitfinex","ETHUSD",1768957954698,6.73854446,2968.0,2967.5,0.95915171]
["bitfinex","ETHUSD",1768957954878,8.05079199,2968.0,2967.4,0.537]
["bitfinex","ETHUSD",1768957955084,0.96899359,2967.9,2967.1,0.537]
["bitfinex","ETHUSD",1768957955391,0.96899359,2967.9,2966.9,0.555]
["bitfinex","ETHUSD",1768957955716,0.96899359,2967.9,2966.9,1.51415171]
["bitfinex","ETHUSD",1768957956013,0.96899359,2967.7,2967.0,0.95915171]
["bitfinex","ETHUSD",1768957956622,0.96899359,2967.5,2967.0,0.95915171]
["bitfinex","ETHUSD",1768957958216,0.96899359,2967.5,2966.9,2.06915171]
["bitfinex","ETHUSD",1768957958420,0.96899359,2967.5,2966.9,2.62415171]
["bitfinex","ETHUSD",1768957958950,0.96899359,2967.3,2966.9,1.665]
["bitfinex","ETHUSD",1768957960223,3.37018064,2967.2,2966.9,1.665]
["bitfinex","ETHUSD",1768957960815,3.37018064,2967.2,2966.9,3.17915171]
["bitfinex","ETHUSD",1768957962322,0.96899359,2967.6,2967.0,0.95915171]
["bitfinex","ETHUSD",1768957962522,0.96899359,2967.5,2966.9,2.22]
["bitfinex","ETHUSD",1768957963327,0.96899359,2967.5,2966.9,2.775]
["bitfinex","ETHUSD",1768957963521,0.96899359,2967.5,2966.8,0.537]
["bitfinex","ETHUSD",1768957964211,0.96899359,2967.5,2966.6,0.95915171]
["bitfinex","ETHUSD",1768957964415,0.96899359,2967.3,2966.7,0.537]
["bitfinex","ETHUSD",1768957965229,0.96899359,2967.3,2966.7,1.47738178]
["bitfinex","ETHUSD",1768957965820,0.96899359,2967.3,2966.7,2.03238178]
["bitfinex","ETHUSD",1768957966031,0.96899359,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1768957966326,0.96899359,2967.3,2966.7,2.03238178]
["bitfinex","ETHUSD",1768957966707,3.37018064,2967.2,2966.7,2.03238178]
["bitfinex","ETHUSD",1768957966903,6.74036128,2967.2,2966.7,0.555]
["bitfinex","ETHUSD",1768957967108,6.74036128,2967.2,2966.7,1.49538178]
["bitfinex","ETHUSD",1768957967409,3.37018064,2967.2,2966.8,0.94038178]
["bitfinex","ETHUSD",1768957967600,0.92716914,2967.1,2966.7,0.555]
["bitfinex","ETHUSD",1768957968906,0.92716914,2967.1,2966.4,2.05038178]
["bitfinex","ETHUSD",1768957968907,0.92716914,2966.8,2966.4,1e-08]
["bitfinex","ETHUSD",1768957970328,0.92716914,2966.9,2966.4,1e-08]
["bitfinex","ETHUSD",1768957971010,0.92716914,2966.7,2966.4,1e-08]
["bitfinex","ETHUSD",1768957973638,0.92716914,2966.5,2966.3,1e-08]
["bitfinex","ETHUSD",1768957973818,0.92716914,2966.5,2966.2,1e-08]
["bitfinex","ETHUSD",1768957974248,0.92716914,2966.5,2966.0,1e-08]
["bitfinex","ETHUSD",1768957975535,0.92716914,2966.3,2966.0,1e-08]
["bitfinex","ETHUSD",1768957976037,0.92716914,2966.3,2966.0,0.55500001]
["bitfinex","ETHUSD",1768957977021,0.92716914,2966.3,2965.8,0.94038178]
["bitfinex","ETHUSD",1768957977539,0.92716914,2966.1,2965.5,0.537]
["bitfinex","ETHUSD",1768957978439,0.92716914,2966.1,2965.5,1.092]
["bitfinex","ETHUSD",1768957978842,0.92716914,2966.1,2965.5,0.555]
["bitfinex","ETHUSD",1768957979424,0.92716914,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1768957979744,0.541,2966.1,2965.5,0.555]
["bitfinex","ETHUSD",1768957979745,0.92716914,2965.8,2965.5,0.555]
["bitfinex","ETHUSD",1768957980642,4.29875546,2966.0,2965.5,0.555]
["bitfinex","ETHUSD",1768957980848,4.29875546,2966.0,2965.5,2.05038178]
["bitfinex","ETHUSD",1768957981018,4.29875546,2966.0,2965.5,2.25541996]
["bitfinex","ETHUSD",1768957982414,3.37158632,2966.0,2965.6,0.94038178]
["bitfinex","ETHUSD",1768957982620,4.29860944,2966.1,2965.6,0.94038178]
["bitfinex","ETHUSD",1768957982621,4.29864366,2966.1,2965.6,0.94038178]
["bitfinex","ETHUSD",1768957983119,6.14145947,2966.7,2965.6,0.94038178]
["bitfinex","ETHUSD",1768957983120,6.74159812,2966.7,2965.8,0.94038178]
["bitfinex","ETHUSD",1768957983338,3.37074864,2966.7,2966.0,0.94038178]
["bitfinex","ETHUSD",1768957983539,0.92916914,2967.0,2966.0,0.94038178]
["bitfinex","ETHUSD",1768957983745,7.66821196,2966.9,2966.0,0.94038178]
["bitfinex","ETHUSD",1768957984230,0.92916914,2966.8,2966.0,0.94038178]
["bitfinex","ETHUSD",1768957985721,7.66866642,2966.7,2966.1,0.94038178]
["bitfinex","ETHUSD",1768957985914,0.92716914,2966.6,2966.1,0.94038178]
["bitfinex","ETHUSD",1768957987049,0.92716914,2966.6,2966.0,0.555]
["bitfinex","ETHUSD",1768957987746,4.29814503,2966.5,2966.0,0.555]
["bitfinex","ETHUSD",1768957988047,0.92716914,2966.4,2966.0,0.555]
["bitfinex","ETHUSD",1768957988344,4.29814503,2966.5,2966.0,1.11]
["bitfinex","ETHUSD",1768957988552,7.66912092,2966.5,2966.0,1.11]
["bitfinex","ETHUSD",1768957988760,0.92716914,2966.4,2966.0,1.11]
["bitfinex","ETHUSD",1768957989457,6.74195178,2966.5,2966.0,1.11]
["bitfinex","ETHUSD",1768957990658,3.37097589,2966.5,2966.0,1.11]
["bitfinex","ETHUSD",1768957990856,0.92716914,2966.5,2966.0,2.60538178]
["bitfinex","ETHUSD",1768957991863,3.37108953,2966.4,2966.0,1.665]
["bitfinex","ETHUSD",1768957992060,7.6693482,2966.4,2966.0,1.665]
["bitfinex","ETHUSD",1768957992561,0.92716914,2966.3,2966.0,1.665]
["bitfinex","ETHUSD",1768957993373,0.92716914,2966.3,2966.0,2.22]
["bitfinex","ETHUSD",1768957994177,4.29843973,2966.3,2966.0,2.22]
["bitfinex","ETHUSD",1768957995846,4.29843973,2966.3,2966.0,2.775]
["bitfinex","ETHUSD",1768957996175,4.32537589,2966.3,2966.0,2.775]
["bitfinex","ETHUSD",1768957997448,3.37127059,2966.3,2966.0,3.72647117]
["bitfinex","ETHUSD",1768957998478,3.37127059,2966.3,2966.0,4.28147117]
["bitfinex","ETHUSD",1768957998679,6.74254118,2966.3,2966.0,4.28147117]
["bitfinex","ETHUSD",1768957998878,6.74254118,2966.3,2966.0,3.33]
["bitfinex","ETHUSD",1768957999179,3.37127059,2966.3,2966.0,3.33]
["bitfinex","ETHUSD",1768958000845,3.37127059,2966.3,2966.0,3.885]
["bitfinex","ETHUSD",1768958002181,3.37127059,2966.3,2966.0,4.83647117]
["bitfinex","ETHUSD",1768958003382,4.32524052,2966.4,2966.0,5.39147117]
["bitfinex","ETHUSD",1768958005787,4.32524052,2966.4,2966.0,5.94647117]
["bitfinex","ETHUSD",1768958007409,4.32526522,2966.4,2966.0,5.94647117]
["bitfinex","ETHUSD",1768958007787,3.37115992,2966.4,2966.0,5.94647117]
["bitfinex","ETHUSD",1768958007989,3.37115992,2966.4,2966.1,0.95147117]
["bitfinex","ETHUSD",1768958010785,3.37115992,2966.4,2966.1,1.50647117]
["bitfinex","ETHUSD",1768958011517,0.9541053,2966.5,2966.1,1.50647117]
["bitfinex","ETHUSD",1768958011703,0.543,2966.6,2966.2,0.95147117]
["bitfinex","ETHUSD",1768958012008,3.37286306,2966.6,2966.2,0.95147117]
["bitfinex","ETHUSD",1768958012321,0.002,2966.6,2966.2,0.95147117]
["bitfinex","ETHUSD",1768958013383,0.002,2966.6,2966.2,0.555]
["bitfinex","ETHUSD",1768958013723,0.002,2966.8,2966.2,1.221]
["bitfinex","ETHUSD",1768958013923,0.002,2966.8,2966.2,7.36532392]
["bitfinex","ETHUSD",1768958015278,0.002,2966.8,2966.2,1.221]
["bitfinex","ETHUSD",1768958015915,0.95211343,2967.1,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958016787,4.3242333,2967.3,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958017517,6.14432392,2967.6,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958017518,0.9541053,2967.6,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958017690,0.9541053,2967.5,2966.8,0.00199187]
["bitfinex","ETHUSD",1768958018416,0.9541053,2967.5,2966.9,0.00199187]
["bitfinex","ETHUSD",1768958019280,0.9541053,2967.2,2966.4,0.00199187]
["bitfinex","ETHUSD",1768958019480,0.9541053,2967.2,2966.4,0.538]
["bitfinex","ETHUSD",1768958019688,1.4951053,2967.2,2966.4,0.23159919]
["bitfinex","ETHUSD",1768958019909,0.9541053,2966.9,2966.2,1.776]
["bitfinex","ETHUSD",1768958020905,0.9541053,2966.9,2966.2,2.331]
["bitfinex","ETHUSD",1768958021319,0.9541053,2966.9,2966.3,0.00199187]
["bitfinex","ETHUSD",1768958021534,3.37018064,2967.2,2966.3,0.00199187]
["bitfinex","ETHUSD",1768958021719,4.32428594,2967.2,2966.5,0.00199187]
["bitfinex","ETHUSD",1768958021890,0.9541053,2967.2,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958022095,4.32420888,2967.3,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958022490,3.37005051,2967.4,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958022491,3.36997292,2967.4,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958022824,4.32407822,2967.4,2966.6,0.00199187]
["bitfinex","ETHUSD",1768958023395,4.32407822,2967.4,2966.7,0.00199187]
["bitfinex","ETHUSD",1768958024319,4.3240588,2967.4,2966.7,0.00199187]
["bitfinex","ETHUSD",1768958025029,0.9541053,2967.4,2966.7,0.00199187]
["bitfinex","ETHUSD",1768958025496,4.32406583,2967.4,2966.7,0.00199187]
["bitfinex","ETHUSD",1768958026131,4.32406583,2967.4,2966.8,0.10496697]
["bitfinex","ETHUSD",1768958026429,1.01601018,2967.3,2966.8,0.10496697]
["bitfinex","ETHUSD",1768958028499,0.002,2967.1,2966.8,0.65996697]
["bitfinex","ETHUSD",1768958028730,0.002,2967.1,2966.8,0.83696367]
["bitfinex","ETHUSD",1768958029901,0.002,2967.1,2966.9,0.17686735]
["bitfinex","ETHUSD",1768958030932,0.002,2967.1,2966.9,0.73186735]
["bitfinex","ETHUSD",1768958031826,0.002,2967.1,2967.0,0.22343507]
["bitfinex","ETHUSD",1768958033139,0.002,2967.1,2966.9,0.555]
["bitfinex","ETHUSD",1768958033323,0.002,2967.1,2966.9,1.11]
["bitfinex","ETHUSD",1768958033521,0.002,2967.1,2967.0,0.21109359]
["bitfinex","ETHUSD",1768958035439,0.543,2967.7,2967.1,0.31340398]
["bitfinex","ETHUSD",1768958035440,4.38762498,2967.7,2967.1,0.31340398]
["bitfinex","ETHUSD",1768958035812,4.38762498,2967.7,2967.2,0.31340398]
["bitfinex","ETHUSD",1768958036511,1.01601018,2967.6,2967.2,0.31340398]
["bitfinex","ETHUSD",1768958037243,4.38762498,2967.7,2967.2,0.31340398]
["bitfinex","ETHUSD",1768958037939,1.01601018,2967.6,2967.2,0.31340398]
["bitfinex","ETHUSD",1768958038306,1.01601018,2967.6,2967.1,0.555]
["bitfinex","ETHUSD",1768958038307,1.01601018,2967.5,2967.1,0.555]
["bitfinex","ETHUSD",1768958039543,1.01601018,2967.4,2967.1,0.555]
["bitfinex","ETHUSD",1768958040639,1.01601018,2967.4,2967.1,1.11]
["bitfinex","ETHUSD",1768958041140,1.01801018,2967.4,2967.1,1.11]
["bitfinex","ETHUSD",1768958042013,1.01601018,2967.3,2967.1,1.11]
["bitfinex","ETHUSD",1768958042944,0.002,2967.4,2967.1,1.57118402]
["bitfinex","ETHUSD",1768958043139,0.002,2967.4,2967.1,2.12618402]
["bitfinex","ETHUSD",1768958044941,0.002,2967.4,2967.1,1.665]
["bitfinex","ETHUSD",1768958045134,0.002,2967.4,2967.2,0.50125793]
["bitfinex","ETHUSD",1768958045548,0.002,2967.4,2967.2,1.05625793]
["bitfinex","ETHUSD",1768958046453,0.002,2967.4,2967.2,1.32838372]
["bitfinex","ETHUSD",1768958048146,0.002,2967.4,2967.2,1.88338372]
["bitfinex","ETHUSD",1768958049649,1.01601018,2967.3,2967.2,1.11]
["bitfinex","ETHUSD",1768958049845,1.01601018,2967.3,2967.1,1.665]
["bitfinex","ETHUSD",1768958050451,1.01601018,2967.3,2967.1,2.22]
["bitfinex","ETHUSD",1768958050754,0.002,2967.4,2967.2,0.61607109]
["bitfinex","ETHUSD",1768958050952,1.01801018,2967.7,2967.2,0.61607109]
["bitfinex","ETHUSD",1768958050953,0.002,2967.7,2967.4,0.61607109]
["bitfinex","ETHUSD",1768958052958,0.002,2967.9,2967.5,0.65060739]
["bitfinex","ETHUSD",1768958053730,0.002,2967.7,2967.5,0.65060739]
["bitfinex","ETHUSD",1768958055349,0.002,2967.7,2967.6,0.72119556]
["bitfinex","ETHUSD",1768958055557,0.002,2967.7,2967.6,0.90431512]
["bitfinex","ETHUSD",1768958056434,0.002,2967.7,2967.5,0.555]
["bitfinex","ETHUSD",1768958056435,1.21961929,2967.7,2967.5,0.555]
["bitfinex","ETHUSD",1768958057761,1.21961929,2967.7,2967.5,1.11]
["bitfinex","ETHUSD",1768958059260,1.21761929,2967.6,2967.2,0.538]
["bitfinex","ETHUSD",1768958059471,0.002,2967.7,2967.2,1.77614195]
["bitfinex","ETHUSD",1768958060072,1.21961929,2967.7,2967.2,1.77614195]
["bitfinex","ETHUSD",1768958060361,1.21961929,2967.7,2967.2,2.33114195]
["bitfinex","ETHUSD",1768958061968,1.21761929,2967.6,2967.2,1.093]
["bitfinex","ETHUSD",1768958062637,1.21761929,2967.6,2967.2,1.648]
["bitfinex","ETHUSD",1768958063865,1.21761929,2967.6,2967.1,2.22]
["bitfinex","ETHUSD",1768958063866,1.21761929,2967.5,2967.1,2.22]
["bitfinex","ETHUSD",1768958064099,3.36979395,2967.6,2966.7,0.555]
["bitfinex","ETHUSD",1768958064100,1.21761929,2967.1,2966.7,0.555]
["bitfinex","ETHUSD",1768958065072,1.21761929,2967.1,2966.7,1.11]
["bitfinex","ETHUSD",1768958065638,1.21761929,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1768958066052,1.21761929,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1768958066372,1.21761929,2966.9,2966.6,0.08419869]
["bitfinex","ETHUSD",1768958066594,1.21761929,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1768958067586,1.21761929,2966.8,2966.4,0.556]
["bitfinex","ETHUSD",1768958067790,1.21761929,2966.5,2966.2,1.665]
["bitfinex","ETHUSD",1768958067990,1.21761929,2966.5,2966.0,5.55]
["bitfinex","ETHUSD",1768958068199,1.21761929,2966.3,2965.7,0.538]
["bitfinex","ETHUSD",1768958070096,1.21761929,2966.3,2965.8,1.23814195]
["bitfinex","ETHUSD",1768958070594,1.21761929,2966.7,2965.8,1.52675615]
["bitfinex","ETHUSD",1768958070893,1.21761929,2967.3,2965.9,1.23814195]
["bitfinex","ETHUSD",1768958071273,1.21761929,2967.3,2966.2,1.23814195]
["bitfinex","ETHUSD",1768958071477,3.36995349,2967.4,2966.4,1.23814195]
["bitfinex","ETHUSD",1768958071794,1.21761929,2967.3,2966.4,1.23814195]
["bitfinex","ETHUSD",1768958072495,4.58771453,2967.3,2966.4,1.23814195]
["bitfinex","ETHUSD",1768958072696,4.58771453,2967.3,2966.5,1.23814195]
["bitfinex","ETHUSD",1768958073202,1.21761929,2967.2,2966.4,0.555]
["bitfinex","ETHUSD",1768958073401,1.21761929,2967.1,2966.4,0.555]
["bitfinex","ETHUSD",1768958073694,1.21761929,2967.1,2966.4,1.093]
["bitfinex","ETHUSD",1768958074984,1.21761929,2966.9,2966.4,1.093]
["bitfinex","ETHUSD",1768958075192,1.21761929,2966.9,2966.4,1.648]
["bitfinex","ETHUSD",1768958075493,1.21761929,2966.7,2966.4,1.648]
["bitfinex","ETHUSD",1768958075693,6.74081562,2967.0,2966.4,1.648]
["bitfinex","ETHUSD",1768958075899,1.21761929,2966.9,2966.4,1.648]
["bitfinex","ETHUSD",1768958076606,6.74081562,2967.0,2966.4,2.88614195]
["bitfinex","ETHUSD",1768958076782,7.95843491,2967.0,2966.4,2.88614195]
["bitfinex","ETHUSD",1768958076965,9.44787241,2967.0,2966.4,2.88614195]
["bitfinex","ETHUSD",1768958077868,9.44787241,2967.0,2966.4,3.44114195]
["bitfinex","ETHUSD",1768958078269,6.0774646,2967.0,2966.4,3.44114195]
["bitfinex","ETHUSD",1768958078796,9.44787241,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1768958079125,0.79578098,2967.2,2966.6,1.23914195]
["bitfinex","ETHUSD",1768958079302,4.58768635,2967.3,2966.6,1.23914195]
["bitfinex","ETHUSD",1768958079600,1.21761929,2967.2,2966.6,1.23914195]
["bitfinex","ETHUSD",1768958080606,1.21761929,2967.2,2966.6,1.79414195]
["bitfinex","ETHUSD",1768958080798,3.37006706,2967.3,2966.7,1.23814195]
["bitfinex","ETHUSD",1768958080969,4.58768635,2967.3,2966.7,1.23814195]
["bitfinex","ETHUSD",1768958081169,1.21761929,2967.2,2966.7,1.23814195]
["bitfinex","ETHUSD",1768958081399,3.37006706,2967.3,2966.7,1.23814195]
["bitfinex","ETHUSD",1768958081608,4.58768635,2967.3,2966.7,1.23814195]
["bitfinex","ETHUSD",1768958082096,3.37006706,2967.3,2966.7,1.41755615]
["bitfinex","ETHUSD",1768958082702,4.58768635,2967.3,2966.7,1.23814195]
["bitfinex","ETHUSD",1768958082910,7.95775341,2967.3,2966.7,1.79314195]
["bitfinex","ETHUSD",1768958083314,1.21761929,2967.2,2966.7,1.79314195]
["bitfinex","ETHUSD",1768958085228,4.58788761,2967.2,2966.7,1.79314195]
["bitfinex","ETHUSD",1768958085528,4.58788761,2967.2,2966.7,2.34814195]
["bitfinex","ETHUSD",1768958087507,3.37026832,2967.2,2966.8,2.54813714]
["bitfinex","ETHUSD",1768958087899,3.37026832,2967.2,2966.8,3.10313714]
["bitfinex","ETHUSD",1768958088315,5.92612459,2967.2,2966.8,0.555]
["bitfinex","ETHUSD",1768958089721,3.37026832,2967.2,2966.8,3.10313714]
["bitfinex","ETHUSD",1768958090314,5.92598032,2967.3,2966.8,3.10313714]
["bitfinex","ETHUSD",1768958090614,5.92598032,2967.3,2966.8,1.11]
["bitfinex","ETHUSD",1768958090805,0.002,2967.0,2966.9,2.54813714]
["bitfinex","ETHUSD",1768958091120,0.002,2967.0,2966.9,3.02495085]
["bitfinex","ETHUSD",1768958093414,0.002,2967.0,2966.9,3.57995085]
["bitfinex","ETHUSD",1768958094214,0.002,2967.2,2966.9,1.03181371]
["bitfinex","ETHUSD",1768958094517,0.002,2967.2,2967.0,2.54813714]
["bitfinex","ETHUSD",1768958094720,0.002,2967.5,2967.1,2.54813714]
["bitfinex","ETHUSD",1768958094889,0.002,2967.5,2967.1,2.90613223]
["bitfinex","ETHUSD",1768958095620,2.55585627,2967.4,2966.9,1.03181371]
["bitfinex","ETHUSD",1768958095920,2.55585627,2967.4,2966.9,1.11]
["bitfinex","ETHUSD",1768958096212,2.55585627,2967.4,2966.9,3.65813714]
["bitfinex","ETHUSD",1768958096430,5.9276962,2967.5,2967.0,2.54813714]
["bitfinex","ETHUSD",1768958096616,2.55785627,2967.5,2967.0,2.54813714]
["bitfinex","ETHUSD",1768958096786,5.92770648,2967.5,2967.0,2.54813714]
["bitfinex","ETHUSD",1768958096990,2.55585627,2967.4,2967.0,2.54813714]
["bitfinex","ETHUSD",1768958097685,2.55585627,2967.4,2966.9,1.11]
["bitfinex","ETHUSD",1768958097911,2.55585627,2967.3,2966.9,1.11]
["bitfinex","ETHUSD",1768958098117,2.55585627,2967.3,2966.9,1.665]
["bitfinex","ETHUSD",1768958098314,0.92975567,2967.4,2966.9,1.665]
["bitfinex","ETHUSD",1768958098315,2.55585627,2967.1,2966.9,1.665]
["bitfinex","ETHUSD",1768958098613,3.37018064,2967.2,2966.8,1.11]
["bitfinex","ETHUSD",1768958099207,5.92603691,2967.2,2966.8,1.11]
["bitfinex","ETHUSD",1768958100623,5.92603691,2967.2,2966.8,1.665]
["bitfinex","ETHUSD",1768958100829,0.002,2967.5,2966.9,2.54813714]
["bitfinex","ETHUSD",1768958101005,0.002,2967.5,2966.8,2.30671371]
["bitfinex","ETHUSD",1768958101006,0.002,2968.0,2967.6,2.54813714]
["bitfinex","ETHUSD",1768958101189,2.55785627,2967.9,2967.4,2.54813714]
["bitfinex","ETHUSD",1768958101516,0.002,2967.9,2967.5,3.08613714]
["bitfinex","ETHUSD",1768958101717,3.37111475,2968.2,2967.6,2.54813714]
["bitfinex","ETHUSD",1768958101718,0.002,2968.2,2967.6,2.54813714]
["bitfinex","ETHUSD",1768958103035,0.002,2968.4,2967.9,2.54813714]
["bitfinex","ETHUSD",1768958103191,0.002,2968.4,2968.1,2.54813714]
["bitfinex","ETHUSD",1768958105192,0.002,2968.4,2968.0,3.08613714]
["bitfinex","ETHUSD",1768958105602,0.002,2968.4,2968.0,3.64113714]
["bitfinex","ETHUSD",1768958105826,0.002,2968.4,2968.1,2.54813714]
["bitfinex","ETHUSD",1768958106240,0.002,2968.4,2968.0,0.91911371]
["bitfinex","ETHUSD",1768958106241,2.55785627,2968.4,2968.0,0.91911371]
["bitfinex","ETHUSD",1768958106416,2.55785627,2968.4,2968.0,1.093]
["bitfinex","ETHUSD",1768958106604,0.002,2968.8,2968.2,2.54813714]
["bitfinex","ETHUSD",1768958106806,0.002,2968.8,2968.4,2.54813714]
["bitfinex","ETHUSD",1768958107136,0.002,2968.8,2968.6,2.54813714]
["bitfinex","ETHUSD",1768958107342,0.002,2968.8,2968.7,0.538]
["bitfinex","ETHUSD",1768958107702,0.002,2968.8,2968.7,3.08613714]
["bitfinex","ETHUSD",1768958107902,0.002,2968.8,2968.7,1.093]
["bitfinex","ETHUSD",1768958109545,0.002,2968.8,2968.7,3.64113714]
["bitfinex","ETHUSD",1768958110039,0.002,2968.8,2968.1,2.54813714]
["bitfinex","ETHUSD",1768958110040,2.55785627,2968.8,2968.1,2.54813714]
["bitfinex","ETHUSD",1768958110218,2.8138419,2968.8,2968.0,1.093]
["bitfinex","ETHUSD",1768958110413,2.8138419,2968.8,2968.0,3.64113714]
["bitfinex","ETHUSD",1768958110715,2.8138419,2968.8,2968.0,4.19613714]
["bitfinex","ETHUSD",1768958111113,5.92433405,2968.7,2968.0,4.19613714]
["bitfinex","ETHUSD",1768958111314,0.008,2969.2,2968.7,2.54813714]
["bitfinex","ETHUSD",1768958111534,0.008,2969.2,2968.8,3.08613714]
["bitfinex","ETHUSD",1768958113138,0.008,2969.2,2968.8,3.64113714]
["bitfinex","ETHUSD",1768958114439,3.36643662,2970.5,2968.9,2.54813714]
["bitfinex","ETHUSD",1768958114627,10.2,2971.6,2968.8,4.46130954]
["bitfinex","ETHUSD",1768958114628,2.55585627,2971.8,2970.4,0.1758]
["bitfinex","ETHUSD",1768958114819,13.45487568,2972.9,2970.4,0.1758]
["bitfinex","ETHUSD",1768958114820,2.55585627,2971.6,2970.4,0.1758]
["bitfinex","ETHUSD",1768958115138,2.55585627,2971.6,2970.3,0.538]
["bitfinex","ETHUSD",1768958115139,0.542,2971.7,2969.6,0.538]
["bitfinex","ETHUSD",1768958115140,3.26779755,2971.0,2969.6,0.538]
["bitfinex","ETHUSD",1768958115319,3.26779755,2970.8,2970.4,0.555]
["bitfinex","ETHUSD",1768958116325,3.26779755,2970.8,2969.5,2.51421513]
["bitfinex","ETHUSD",1768958116525,3.26779755,2970.6,2969.5,2.81943664]
["bitfinex","ETHUSD",1768958116720,0.38097976,2970.7,2969.0,0.70094467]
["bitfinex","ETHUSD",1768958116721,3.26779755,2970.4,2969.0,0.70094467]
["bitfinex","ETHUSD",1768958116926,0.002,2969.2,2968.9,3.40435418]
["bitfinex","ETHUSD",1768958117129,0.002,2969.2,2968.9,0.538]
["bitfinex","ETHUSD",1768958117843,0.541,2969.8,2968.9,1.093]
["bitfinex","ETHUSD",1768958118347,0.541,2969.8,2969.0,3.20415449]
["bitfinex","ETHUSD",1768958118918,0.541,2969.8,2968.9,1.093]
["bitfinex","ETHUSD",1768958119149,3.26779755,2970.0,2968.9,1.093]
["bitfinex","ETHUSD",1768958119316,3.59457731,2969.9,2968.9,1.57821545]
["bitfinex","ETHUSD",1768958120228,3.59457731,2969.9,2968.9,2.13321545]
["bitfinex","ETHUSD",1768958120554,3.59457731,2969.9,2968.9,5.55514762]
["bitfinex","ETHUSD",1768958120726,3.26779755,2970.2,2969.0,3.42193217]
["bitfinex","ETHUSD",1768958121258,0.002,2970.4,2969.2,3.42193217]
["bitfinex","ETHUSD",1768958122125,3.36552927,2971.4,2969.3,3.42193217]
["bitfinex","ETHUSD",1768958122126,0.541,2971.0,2969.3,3.42193217]
["bitfinex","ETHUSD",1768958122319,0.541,2971.0,2969.5,3.42193217]
["bitfinex","ETHUSD",1768958122514,3.26779755,2971.1,2969.7,3.42193217]
["bitfinex","ETHUSD",1768958123152,3.26779755,2971.1,2969.9,3.42193217]
["bitfinex","ETHUSD",1768958123339,3.26779755,2971.1,2970.0,0.538]
["bitfinex","ETHUSD",1768958124356,3.26779755,2971.1,2970.0,3.95993217]
["bitfinex","ETHUSD",1768958124963,3.26779755,2971.0,2970.0,0.538]
["bitfinex","ETHUSD",1768958125251,7.63373736,2970.9,2970.0,1.093]
["bitfinex","ETHUSD",1768958125450,3.26779755,2970.8,2970.0,0.555]
["bitfinex","ETHUSD",1768958125618,3.26779755,2970.6,2970.0,0.46596474]
["bitfinex","ETHUSD",1768958126031,3.80879755,2970.6,2970.0,0.46596474]
["bitfinex","ETHUSD",1768958126252,0.38087976,2970.5,2970.0,0.46596474]
["bitfinex","ETHUSD",1768958126551,0.541,2970.8,2970.0,0.46596474]
["bitfinex","ETHUSD",1768958126754,3.80879755,2970.8,2970.0,0.46596474]
["bitfinex","ETHUSD",1768958127133,3.26779755,2970.8,2970.0,0.49963186]
["bitfinex","ETHUSD",1768958127539,0.541,2971.0,2970.0,1.05463186]
["bitfinex","ETHUSD",1768958127739,0.541,2971.0,2970.1,3.42193217]
["bitfinex","ETHUSD",1768958127941,3.26779755,2971.1,2970.2,4.29375205]
["bitfinex","ETHUSD",1768958127942,6.63356444,2971.1,2970.2,4.29375205]
["bitfinex","ETHUSD",1768958128144,3.26779755,2971.1,2970.2,4.29375205]
["bitfinex","ETHUSD",1768958129223,8.09948556,2972.4,2970.3,3.42193217]
["bitfinex","ETHUSD",1768958129224,3.26779755,2971.5,2970.3,3.42193217]
["bitfinex","ETHUSD",1768958129430,3.26779755,2971.5,2970.4,3.45559766]
["bitfinex","ETHUSD",1768958129925,3.26779755,2971.8,2970.4,4.01059766]
["bitfinex","ETHUSD",1768958130258,3.26779755,2972.5,2970.6,3.42193217]
["bitfinex","ETHUSD",1768958130426,3.26779755,2972.5,2970.5,0.45485977]
["bitfinex","ETHUSD",1768958130427,0.541,2972.1,2970.7,3.42193217]
["bitfinex","ETHUSD",1768958130628,0.541,2972.1,2970.5,4.00785977]
["bitfinex","ETHUSD",1768958130629,3.26779755,2972.6,2970.9,3.42193217]
["bitfinex","ETHUSD",1768958130827,6.72789046,2972.7,2971.0,3.42193217]
["bitfinex","ETHUSD",1768958130828,3.80879755,2972.5,2971.0,3.42193217]
["bitfinex","ETHUSD",1768958131034,6.72789046,2972.7,2970.8,0.538]
["bitfinex","ETHUSD",1768958131035,0.002,2972.3,2971.2,3.42193217]
["bitfinex","ETHUSD",1768958131236,0.002,2972.3,2970.8,0.538]
["bitfinex","ETHUSD",1768958131237,3.26979755,2972.3,2970.8,0.538]
["bitfinex","ETHUSD",1768958131439,3.26779755,2972.1,2970.4,0.555]
["bitfinex","ETHUSD",1768958131760,3.26779755,2971.7,2970.4,0.555]
["bitfinex","ETHUSD",1768958131936,0.002,2972.3,2970.4,0.555]
["bitfinex","ETHUSD",1768958131937,3.26779755,2971.5,2970.4,0.555]
["bitfinex","ETHUSD",1768958132120,3.26779755,2971.3,2970.4,0.555]
["bitfinex","ETHUSD",1768958132320,3.26779755,2971.3,2970.4,1.11]
["bitfinex","ETHUSD",1768958132843,3.26779755,2971.1,2970.4,1.11]
["bitfinex","ETHUSD",1768958134952,0.38087976,2971.4,2970.4,5.08693217]
["bitfinex","ETHUSD",1768958134953,0.541,2971.2,2970.4,5.08693217]
["bitfinex","ETHUSD",1768958135155,3.36520695,2971.6,2970.5,3.42193217]
["bitfinex","ETHUSD",1768958135337,7.17391583,2971.7,2970.6,1.04669322]
["bitfinex","ETHUSD",1768958135535,6.63291583,2971.7,2970.6,1.04669322]
["bitfinex","ETHUSD",1768958135741,3.26779755,2971.7,2970.6,4.46862539]
["bitfinex","ETHUSD",1768958136061,10.53884497,2971.8,2970.6,4.46862539]
["bitfinex","ETHUSD",1768958136259,1.0538845,2971.7,2970.6,4.46862539]
["bitfinex","ETHUSD",1768958136862,4.32168205,2971.7,2970.6,4.46862539]
["bitfinex","ETHUSD",1768958137279,4.32168205,2971.7,2970.6,5.02362539]
["bitfinex","ETHUSD",1768958137432,7.686774,2971.7,2970.6,5.02362539]
["bitfinex","ETHUSD",1768958138259,7.686774,2971.7,2970.7,3.42193217]
["bitfinex","ETHUSD",1768958138460,3.36456232,2972.2,2970.8,0.50236254]
["bitfinex","ETHUSD",1768958138461,0.541,2971.8,2970.8,0.50236254]
["bitfinex","ETHUSD",1768958138962,3.80879755,2971.8,2970.8,0.50236254]
["bitfinex","ETHUSD",1768958139151,3.80879755,2971.8,2970.8,0.02730759]
["bitfinex","ETHUSD",1768958139351,3.26779755,2971.6,2970.8,0.02730759]
["bitfinex","ETHUSD",1768958139552,3.26779755,2971.6,2970.8,0.58230759]
["bitfinex","ETHUSD",1768958140066,3.26779755,2971.6,2970.8,0.555]
["bitfinex","ETHUSD",1768958141462,3.26779755,2971.4,2970.8,0.555]
["bitfinex","ETHUSD",1768958141760,3.26779755,2971.3,2970.8,0.555]
["bitfinex","ETHUSD",1768958141930,3.26779755,2971.3,2970.8,1.11]
["bitfinex","ETHUSD",1768958142131,1.0539405,2971.4,2970.6,0.555]
["bitfinex","ETHUSD",1768958142132,3.26779755,2971.1,2970.6,0.555]
["bitfinex","ETHUSD",1768958143066,3.26779755,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1768958143473,0.541,2971.2,2970.0,4.44289691]
["bitfinex","ETHUSD",1768958143474,3.26779755,2970.9,2970.0,1.02096474]
["bitfinex","ETHUSD",1768958143635,6.73174014,2971.0,2970.0,1.02096474]
["bitfinex","ETHUSD",1768958143636,3.26779755,2970.7,2970.0,1.02096474]
["bitfinex","ETHUSD",1768958143838,3.26779755,2970.7,2969.4,3.42193217]
["bitfinex","ETHUSD",1768958144054,3.26779755,2970.7,2969.1,3.97793217]
["bitfinex","ETHUSD",1768958144258,3.26779755,2970.7,2970.0,0.555]
["bitfinex","ETHUSD",1768958144568,3.26779755,2970.7,2969.1,3.97793217]
["bitfinex","ETHUSD",1768958144878,3.26779755,2970.5,2969.1,0.556]
["bitfinex","ETHUSD",1768958145047,1.54095377,2970.8,2969.1,0.556]
["bitfinex","ETHUSD",1768958145048,4.83043317,2970.3,2969.1,0.556]
["bitfinex","ETHUSD",1768958145237,4.76533833,2970.1,2969.1,0.556]
["bitfinex","ETHUSD",1768958145438,0.541,2970.2,2969.1,0.556]
["bitfinex","ETHUSD",1768958145439,4.76533833,2969.9,2969.1,0.556]
["bitfinex","ETHUSD",1768958145650,4.76533833,2969.7,2969.1,0.556]
["bitfinex","ETHUSD",1768958145841,0.541,2969.6,2969.1,0.556]
["bitfinex","ETHUSD",1768958146039,11.49934505,2970.0,2969.1,0.556]
["bitfinex","ETHUSD",1768958146256,1.69093451,2969.9,2969.1,0.556]
["bitfinex","ETHUSD",1768958146737,1.14993451,2969.9,2969.1,0.556]
["bitfinex","ETHUSD",1768958146968,3.36629026,2970.7,2969.1,0.556]
["bitfinex","ETHUSD",1768958146969,3.36629026,2970.7,2969.3,4.77869244]
["bitfinex","ETHUSD",1768958146970,8.13154831,2970.7,2969.3,4.77869244]
["bitfinex","ETHUSD",1768958147170,0.541,2970.6,2969.3,4.77869244]
["bitfinex","ETHUSD",1768958147472,6.7330999,2970.4,2969.3,4.77869244]
["bitfinex","ETHUSD",1768958147669,3.36654995,2970.4,2969.3,4.77869244]
["bitfinex","ETHUSD",1768958147845,3.36654995,2970.4,2969.4,0.53166924]
["bitfinex","ETHUSD",1768958148045,3.90754995,2970.4,2969.4,0.53166924]
["bitfinex","ETHUSD",1768958149374,3.36648169,2970.5,2969.5,4.77869244]
["bitfinex","ETHUSD",1768958149970,0.541,2970.5,2969.5,4.77869244]
["bitfinex","ETHUSD",1768958150278,3.36620998,2970.7,2969.5,4.77869244]
["bitfinex","ETHUSD",1768958150569,3.36620998,2970.7,2969.7,4.77869244]
["bitfinex","ETHUSD",1768958150775,3.36620998,2970.7,2969.7,5.31669244]
["bitfinex","ETHUSD",1768958152175,4.76533833,2970.6,2969.7,0.555]
["bitfinex","ETHUSD",1768958153070,4.76533833,2970.6,2969.4,0.555]
["bitfinex","ETHUSD",1768958154078,4.76533833,2970.4,2969.4,0.555]
["bitfinex","ETHUSD",1768958154280,4.76533833,2970.2,2969.4,0.555]
["bitfinex","ETHUSD",1768958154778,4.76533833,2970.2,2969.4,1.11]
["bitfinex","ETHUSD",1768958154963,2.02746482,2970.3,2968.9,1.11]
["bitfinex","ETHUSD",1768958154964,4.76533833,2970.0,2968.9,1.11]
["bitfinex","ETHUSD",1768958155150,5.30633833,2969.9,2968.9,1.11]
["bitfinex","ETHUSD",1768958155345,0.53063383,2969.8,2968.9,1.11]
["bitfinex","ETHUSD",1768958155550,4.76533833,2969.8,2968.9,1.11]
["bitfinex","ETHUSD",1768958156166,6.734687,2969.7,2968.9,1.11]
["bitfinex","ETHUSD",1768958156480,6.734687,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1768958156481,8.13268183,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1768958156773,4.76533833,2969.6,2968.9,1.11]
["bitfinex","ETHUSD",1768958156980,10.1020305,2969.7,2968.9,1.11]
["bitfinex","ETHUSD",1768958156981,4.76533833,2969.4,2968.9,1.11]
["bitfinex","ETHUSD",1768958157176,4.76533833,2969.4,2968.9,1.665]
["bitfinex","ETHUSD",1768958157850,2.02773688,2969.5,2968.9,1.665]
["bitfinex","ETHUSD",1768958158157,3.90879199,2969.4,2968.9,1.665]
["bitfinex","ETHUSD",1768958158360,0.541,2969.3,2968.9,1.665]
["bitfinex","ETHUSD",1768958158779,11.50092231,2969.4,2968.9,1.665]
["bitfinex","ETHUSD",1768958158985,0.541,2969.2,2968.9,1.665]
["bitfinex","ETHUSD",1768958159547,0.541,2969.2,2968.9,2.22]
["bitfinex","ETHUSD",1768958159793,8.13313032,2969.4,2968.9,2.22]
["bitfinex","ETHUSD",1768958159794,3.36779199,2969.4,2968.9,2.22]
["bitfinex","ETHUSD",1768958159964,0.542,2969.2,2968.9,2.22]
["bitfinex","ETHUSD",1768958160151,3.90996805,2969.2,2968.9,2.22]
["bitfinex","ETHUSD",1768958161884,3.90996805,2969.2,2968.9,2.775]
["bitfinex","ETHUSD",1768958162276,4.76533833,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1768958162788,4.76533833,2969.1,2968.0,1.11]
["bitfinex","ETHUSD",1768958163955,0.542,2969.0,2968.0,1.11]
["bitfinex","ETHUSD",1768958164292,6.73650172,2968.9,2968.0,1.11]
["bitfinex","ETHUSD",1768958164593,7.94088573,2968.9,2968.0,1.665]
["bitfinex","ETHUSD",1768958165868,12.70622406,2968.9,2968.0,1.665]
["bitfinex","ETHUSD",1768958166375,9.3379732,2968.9,2968.0,1.665]
["bitfinex","ETHUSD",1768958166576,12.70622406,2968.9,2968.0,1.665]
["bitfinex","ETHUSD",1768958166993,12.70622406,2968.9,2968.0,2.22]
["bitfinex","ETHUSD",1768958166994,4.76533833,2968.8,2968.0,2.22]
["bitfinex","ETHUSD",1768958167170,4.76533833,2968.7,2968.0,2.22]
["bitfinex","ETHUSD",1768958167370,5.30733833,2968.6,2968.0,2.22]
["bitfinex","ETHUSD",1768958167570,4.76533833,2968.6,2968.0,2.22]
["bitfinex","ETHUSD",1768958167782,0.542,2968.5,2968.0,2.22]
["bitfinex","ETHUSD",1768958167983,5.83807216,2968.5,2967.6,0.555]
["bitfinex","ETHUSD",1768958168181,5.29607216,2968.5,2967.6,5.33369244]
["bitfinex","ETHUSD",1768958168402,0.542,2968.4,2967.6,5.33369244]
["bitfinex","ETHUSD",1768958169387,0.542,2968.4,2967.6,5.88869244]
["bitfinex","ETHUSD",1768958170402,3.36870473,2968.5,2967.6,5.88869244]
["bitfinex","ETHUSD",1768958170706,0.542,2968.4,2967.6,5.88869244]
["bitfinex","ETHUSD",1768958171708,0.542,2968.4,2967.6,6.44369244]
["bitfinex","ETHUSD",1768958172006,0.542,2968.4,2967.7,0.64436924]
["bitfinex","ETHUSD",1768958172407,7.27979334,2968.4,2967.7,0.64436924]
["bitfinex","ETHUSD",1768958172701,7.27979334,2968.4,2967.6,1.665]
["bitfinex","ETHUSD",1768958172702,4.76533833,2968.3,2967.6,1.665]
["bitfinex","ETHUSD",1768958173373,4.76533833,2968.3,2967.0,4.77869244]
["bitfinex","ETHUSD",1768958173575,0.542,2968.2,2967.0,4.77869244]
["bitfinex","ETHUSD",1768958173892,0.542,2968.2,2967.2,4.77869244]
["bitfinex","ETHUSD",1768958174091,4.76533833,2968.3,2967.2,4.77869244]
["bitfinex","ETHUSD",1768958174288,0.542,2968.1,2967.2,4.77869244]
["bitfinex","ETHUSD",1768958174802,3.91119802,2968.1,2967.2,4.77869244]
["bitfinex","ETHUSD",1768958175479,7.28039604,2968.1,2967.2,4.77869244]
["bitfinex","ETHUSD",1768958175798,0.542,2968.0,2967.3,0.52565617]
["bitfinex","ETHUSD",1768958176490,3.91131623,2968.0,2967.3,1.08065617]
["bitfinex","ETHUSD",1768958176683,0.542,2968.0,2967.3,1.08065617]
["bitfinex","ETHUSD",1768958178185,0.542,2968.0,2967.3,6.80365207]
["bitfinex","ETHUSD",1768958178916,3.91127594,2968.0,2967.3,6.80365207]
["bitfinex","ETHUSD",1768958179217,3.91127594,2968.0,2967.3,7.35865207]
["bitfinex","ETHUSD",1768958179606,3.91127594,2968.0,2967.3,1.11]
["bitfinex","ETHUSD",1768958179607,7.28055188,2968.0,2967.3,1.11]
["bitfinex","ETHUSD",1768958180116,6.55447625,2967.9,2967.3,1.11]
["bitfinex","ETHUSD",1768958180282,7.93797906,2967.9,2967.3,1.11]
["bitfinex","ETHUSD",1768958181109,3.36949929,2967.8,2967.3,1.11]
["bitfinex","ETHUSD",1768958181612,3.36949929,2967.8,2967.3,1.665]
["bitfinex","ETHUSD",1768958182132,3.36949929,2967.8,2967.4,6.24865207]
["bitfinex","ETHUSD",1768958182133,0.542,2967.8,2967.4,6.24865207]
["bitfinex","ETHUSD",1768958182424,0.542,2967.8,2967.5,7.04101728]
["bitfinex","ETHUSD",1768958183229,0.542,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1768958183822,0.542,2967.9,2967.5,0.556]
["bitfinex","ETHUSD",1768958184638,6.55447625,2968.3,2967.5,0.556]
["bitfinex","ETHUSD",1768958184839,0.542,2968.2,2967.5,0.556]
["bitfinex","ETHUSD",1768958185240,3.91108368,2968.2,2967.5,0.556]
["bitfinex","ETHUSD",1768958186312,5.29452311,2968.2,2967.5,1.111]
["bitfinex","ETHUSD",1768958186642,1.92543943,2968.2,2967.5,1.111]
["bitfinex","ETHUSD",1768958186932,0.542,2968.1,2967.5,1.111]
["bitfinex","ETHUSD",1768958187139,0.542,2968.1,2967.5,7.35965207]
["bitfinex","ETHUSD",1768958188641,0.542,2968.0,2967.5,7.35965207]
["bitfinex","ETHUSD",1768958188941,0.542,2968.0,2967.5,7.91465207]
["bitfinex","ETHUSD",1768958189949,0.542,2968.0,2967.6,6.24865207]
["bitfinex","ETHUSD",1768958191222,0.542,2968.2,2967.6,7.59511728]
["bitfinex","ETHUSD",1768958191442,0.542,2968.3,2967.6,7.59511728]
["bitfinex","ETHUSD",1768958191747,0.542,2968.4,2967.7,6.24865207]
["bitfinex","ETHUSD",1768958191919,0.542,2968.4,2967.7,7.1747638]
["bitfinex","ETHUSD",1768958193725,0.542,2968.4,2967.7,7.7297638]
["bitfinex","ETHUSD",1768958193912,0.002,2968.2,2967.7,7.7297638]
["bitfinex","ETHUSD",1768958196138,0.002,2968.2,2967.8,6.24865207]
["bitfinex","ETHUSD",1768958198932,0.002,2968.2,2967.8,6.80365207]
["bitfinex","ETHUSD",1768958201464,0.002,2968.2,2967.8,7.35865207]
["bitfinex","ETHUSD",1768958202359,0.002,2968.7,2967.8,7.35865207]
["bitfinex","ETHUSD",1768958202360,6.55447625,2969.6,2968.0,6.24865207]
["bitfinex","ETHUSD",1768958202559,0.542,2969.3,2968.0,6.24865207]
["bitfinex","ETHUSD",1768958203462,0.542,2969.3,2968.2,6.24865207]
["bitfinex","ETHUSD",1768958203664,9.92217554,2969.4,2968.4,6.24865207]
["bitfinex","ETHUSD",1768958203831,3.90969929,2969.4,2968.4,6.24865207]
["bitfinex","ETHUSD",1768958204035,0.542,2969.4,2968.6,6.24865207]
["bitfinex","ETHUSD",1768958205663,6.55447625,2969.6,2968.6,6.24865207]
["bitfinex","ETHUSD",1768958205664,9.92197204,2969.6,2968.6,6.24865207]
["bitfinex","ETHUSD",1768958205881,10.46397204,2969.6,2968.6,6.24865207]
["bitfinex","ETHUSD",1768958206354,7.74613399,2969.5,2968.6,6.80365207]
["bitfinex","ETHUSD",1768958207367,7.74613399,2969.4,2968.6,6.80365207]
["bitfinex","ETHUSD",1768958207579,7.74613399,2969.4,2968.6,7.5518938]
["bitfinex","ETHUSD",1768958207937,0.002,2969.3,2968.6,7.5518938]
["bitfinex","ETHUSD",1768958208237,7.74813399,2969.3,2968.6,7.5518938]
["bitfinex","ETHUSD",1768958208461,0.002,2969.3,2968.6,7.5518938]
["bitfinex","ETHUSD",1768958209268,0.002,2969.3,2968.7,7.78920596]
["bitfinex","ETHUSD",1768958209445,0.002,2969.3,2968.7,8.82182725]
["bitfinex","ETHUSD",1768958209861,0.002,2969.3,2968.6,1.11]
["bitfinex","ETHUSD",1768958209862,7.74813399,2969.3,2968.6,1.11]
["bitfinex","ETHUSD",1768958210356,7.74613399,2969.1,2968.6,1.11]
["bitfinex","ETHUSD",1768958211470,7.74613399,2968.9,2968.6,1.11]
["bitfinex","ETHUSD",1768958211672,7.74613399,2968.9,2968.6,1.665]
["bitfinex","ETHUSD",1768958211850,8.85756113,2968.9,2968.6,1.665]
["bitfinex","ETHUSD",1768958212368,0.002,2969.3,2968.6,9.45420596]
["bitfinex","ETHUSD",1768958213238,0.002,2969.5,2968.7,0.539]
["bitfinex","ETHUSD",1768958213440,0.002,2969.5,2968.9,7.78920596]
["bitfinex","ETHUSD",1768958214149,0.002,2969.5,2968.9,8.34420596]
["bitfinex","ETHUSD",1768958214403,0.002,2969.5,2969.0,0.539]
["bitfinex","ETHUSD",1768958214603,0.002,2969.5,2968.9,8.34420596]
["bitfinex","ETHUSD",1768958214898,8.52294739,2969.5,2968.9,0.555]
["bitfinex","ETHUSD",1768958216405,11.89059119,2969.5,2968.9,1.11]
["bitfinex","ETHUSD",1768958218301,12.43259119,2969.5,2968.9,1.11]
["bitfinex","ETHUSD",1768958218606,7.74613399,2969.4,2968.9,1.11]
["bitfinex","ETHUSD",1768958218803,7.74613399,2969.4,2968.9,1.665]
["bitfinex","ETHUSD",1768958219009,9.32614106,2969.4,2968.9,1.665]
["bitfinex","ETHUSD",1768958219879,0.002,2969.3,2968.9,1.665]
["bitfinex","ETHUSD",1768958220081,7.74813399,2969.3,2968.9,1.665]
["bitfinex","ETHUSD",1768958221195,7.74813399,2969.3,2968.9,2.22]
["bitfinex","ETHUSD",1768958223613,3.91160885,2969.5,2968.9,2.22]
["bitfinex","ETHUSD",1768958223614,0.002,2969.5,2969.0,7.78920596]
["bitfinex","ETHUSD",1768958223813,7.74613399,2970.0,2969.1,7.78920596]
["bitfinex","ETHUSD",1768958224000,0.002,2970.1,2969.1,7.78920596]
["bitfinex","ETHUSD",1768958224201,0.002,2970.1,2969.3,7.82059615]
["bitfinex","ETHUSD",1768958226417,0.002,2970.1,2969.3,8.37559615]
["bitfinex","ETHUSD",1768958226617,0.002,2970.1,2969.3,9.26705576]
["bitfinex","ETHUSD",1768958228814,0.002,2970.1,2969.4,7.78920596]
["bitfinex","ETHUSD",1768958231630,0.002,2970.1,2969.6,7.78920596]
["bitfinex","ETHUSD",1768958231924,0.002,2969.9,2969.6,7.78920596]
["bitfinex","ETHUSD",1768958233152,0.002,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1768958233424,0.002,2969.9,2969.5,1.03880558]
["bitfinex","ETHUSD",1768958233622,8.29013399,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1768958233815,8.29013399,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768958235537,8.81762732,2969.7,2969.3,1.14139019]
["bitfinex","ETHUSD",1768958235830,8.81762732,2969.7,2968.9,2.775]
["bitfinex","ETHUSD",1768958236008,8.81762732,2969.5,2968.9,2.775]
["bitfinex","ETHUSD",1768958236728,8.81762732,2969.5,2968.9,3.33]
["bitfinex","ETHUSD",1768958236933,8.81762732,2969.4,2968.9,3.33]
["bitfinex","ETHUSD",1768958237918,8.81762732,2969.4,2968.2,9.64137698]
["bitfinex","ETHUSD",1768958238307,8.0439459,2969.2,2968.2,9.64137698]
["bitfinex","ETHUSD",1768958238530,8.0439459,2969.0,2968.2,9.64137698]
["bitfinex","ETHUSD",1768958238831,0.542,2969.1,2968.2,9.64137698]
["bitfinex","ETHUSD",1768958238832,11.41219676,2968.9,2968.2,9.64137698]
["bitfinex","ETHUSD",1768958239136,8.0439459,2968.8,2968.2,1.11]
["bitfinex","ETHUSD",1768958239334,8.10221399,2968.6,2968.2,1.11]
["bitfinex","ETHUSD",1768958241448,8.10221399,2968.6,2968.2,1.665]
["bitfinex","ETHUSD",1768958242744,0.542,2968.7,2968.2,1.665]
["bitfinex","ETHUSD",1768958242948,8.87501973,2968.7,2968.2,1.665]
["bitfinex","ETHUSD",1768958243932,8.87501973,2968.7,2968.2,2.22]
["bitfinex","ETHUSD",1768958244134,8.87501973,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1768958246292,0.542,2968.7,2968.4,9.08737698]
["bitfinex","ETHUSD",1768958246588,0.542,2968.7,2968.4,10.77311468]
["bitfinex","ETHUSD",1768958246758,0.542,2968.7,2968.4,1.6867377]
["bitfinex","ETHUSD",1768958246958,8.58600209,2968.9,2968.4,1.6867377]
["bitfinex","ETHUSD",1768958246959,15.40340317,2969.6,2968.4,9.64237698]
["bitfinex","ETHUSD",1768958247145,9.21048939,2969.5,2968.4,9.64237698]
["bitfinex","ETHUSD",1768958248286,3.3676837,2969.4,2968.4,10.18137698]
["bitfinex","ETHUSD",1768958248484,0.542,2969.3,2968.4,10.18137698]
["bitfinex","ETHUSD",1768958248787,9.35962732,2969.3,2968.6,9.08637698]
["bitfinex","ETHUSD",1768958249484,9.35962732,2969.3,2968.5,1.0181377]
["bitfinex","ETHUSD",1768958249684,9.35962732,2969.3,2968.4,1.111]
["bitfinex","ETHUSD",1768958250355,8.81762732,2969.1,2968.4,1.111]
["bitfinex","ETHUSD",1768958250557,6.73582108,2969.2,2968.4,10.19737698]
["bitfinex","ETHUSD",1768958250558,3.36791054,2969.2,2968.4,10.19737698]
["bitfinex","ETHUSD",1768958250758,3.9098367,2969.3,2968.6,9.08637698]
["bitfinex","ETHUSD",1768958251268,12.72746402,2969.3,2968.6,9.08637698]
["bitfinex","ETHUSD",1768958251586,12.72746402,2969.3,2968.6,9.64137698]
["bitfinex","ETHUSD",1768958251758,8.81762732,2969.2,2968.6,0.555]
["bitfinex","ETHUSD",1768958251971,7.2776734,2969.3,2968.4,10.19737698]
["bitfinex","ETHUSD",1768958251972,8.81762732,2969.0,2968.4,1.111]
["bitfinex","ETHUSD",1768958252178,9.13089331,2968.9,2968.4,1.111]
["bitfinex","ETHUSD",1768958252496,12.49918876,2968.9,2968.4,1.111]
["bitfinex","ETHUSD",1768958254091,8.66497268,2968.8,2968.4,1.666]
["bitfinex","ETHUSD",1768958255013,8.7401782,2968.7,2968.4,1e-08]
["bitfinex","ETHUSD",1768958255207,9.99770501,2968.7,2968.4,1e-08]
["bitfinex","ETHUSD",1768958255731,9.99770501,2968.7,2968.4,0.00100001]
["bitfinex","ETHUSD",1768958256511,9.99770501,2968.7,2968.4,0.55600001]
["bitfinex","ETHUSD",1768958257088,13.36626894,2968.7,2968.4,0.55600001]
["bitfinex","ETHUSD",1768958258199,9.6701004,2968.6,2967.8,10.19637698]
["bitfinex","ETHUSD",1768958258518,0.543,2968.5,2967.8,10.19637698]
["bitfinex","ETHUSD",1768958258888,0.543,2968.5,2967.8,10.75137698]
["bitfinex","ETHUSD",1768958261606,0.543,2968.5,2967.8,11.30637698]
["bitfinex","ETHUSD",1768958261810,3.91173331,2968.5,2967.8,11.30637698]
["bitfinex","ETHUSD",1768958261996,3.91173331,2968.5,2967.9,9.08637698]
["bitfinex","ETHUSD",1768958263030,0.002,2968.8,2967.9,9.08637698]
["bitfinex","ETHUSD",1768958263242,0.543,2968.7,2968.1,9.08637698]
["bitfinex","ETHUSD",1768958263833,0.002,2968.8,2968.1,9.08637698]
["bitfinex","ETHUSD",1768958264005,0.002,2968.8,2968.3,9.08637698]
["bitfinex","ETHUSD",1768958264813,0.545,2969.0,2968.3,9.08637698]
["bitfinex","ETHUSD",1768958265307,0.002,2969.0,2968.3,9.08637698]
["bitfinex","ETHUSD",1768958266619,0.002,2969.0,2968.3,9.64137698]
["bitfinex","ETHUSD",1768958269058,0.002,2969.0,2968.3,10.19637698]
["bitfinex","ETHUSD",1768958269236,0.002,2969.0,2968.5,9.79043342]
["bitfinex","ETHUSD",1768958269437,0.002,2968.8,2968.5,9.79043342]
["bitfinex","ETHUSD",1768958270050,0.002,2968.8,2968.4,1.17186304]
["bitfinex","ETHUSD",1768958270255,6.96733193,2968.8,2968.3,1.11]
["bitfinex","ETHUSD",1768958270428,7.71636512,2968.7,2968.3,1.11]
["bitfinex","ETHUSD",1768958270639,7.71636512,2968.7,2968.1,0.555]
["bitfinex","ETHUSD",1768958270970,5.85533193,2968.6,2968.1,0.555]
["bitfinex","ETHUSD",1768958271132,6.4372853,2968.5,2968.1,0.555]
["bitfinex","ETHUSD",1768958271330,6.4372853,2968.5,2967.8,2.22]
["bitfinex","ETHUSD",1768958271536,12.02751395,2968.4,2967.8,2.22]
["bitfinex","ETHUSD",1768958271951,5.8942853,2968.3,2967.8,2.22]
["bitfinex","ETHUSD",1768958272265,6.73809042,2968.2,2967.7,1.11]
["bitfinex","ETHUSD",1768958272456,0.543,2968.1,2967.7,1.11]
["bitfinex","ETHUSD",1768958272859,4.70092465,2968.5,2967.7,10.90043342]
["bitfinex","ETHUSD",1768958272860,1.33215471,2968.5,2967.7,10.90043342]
["bitfinex","ETHUSD",1768958273035,0.543,2968.4,2967.9,9.79043342]
["bitfinex","ETHUSD",1768958273957,0.543,2968.4,2967.9,10.34543342]
["bitfinex","ETHUSD",1768958274556,3.91183621,2968.4,2967.9,0.555]
["bitfinex","ETHUSD",1768958274760,6.00848142,2968.3,2967.9,0.555]
["bitfinex","ETHUSD",1768958276566,3.36904521,2968.2,2967.9,1.11]
["bitfinex","ETHUSD",1768958277288,4.69798149,2968.2,2967.9,1.11]
["bitfinex","ETHUSD",1768958278968,6.16382503,2968.8,2967.9,10.90043342]
["bitfinex","ETHUSD",1768958279154,0.543,2968.7,2967.9,11.45543342]
["bitfinex","ETHUSD",1768958279476,6.7426555,2968.7,2967.9,11.45543342]
["bitfinex","ETHUSD",1768958279784,6.1996555,2968.6,2967.9,11.45543342]
["bitfinex","ETHUSD",1768958280087,0.002,2968.8,2968.0,9.79043342]
["bitfinex","ETHUSD",1768958280088,0.545,2968.8,2968.0,9.79043342]
["bitfinex","ETHUSD",1768958280562,3.91336863,2968.8,2968.0,9.79043342]
["bitfinex","ETHUSD",1768958280764,0.545,2968.8,2968.0,9.79043342]
["bitfinex","ETHUSD",1768958280965,13.51881103,2968.8,2968.0,9.79043342]
["bitfinex","ETHUSD",1768958281155,13.51881103,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1768958281355,0.002,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1768958281556,0.002,2968.5,2968.1,0.556]
["bitfinex","ETHUSD",1768958282453,0.543,2968.4,2968.1,0.556]
["bitfinex","ETHUSD",1768958283860,0.543,2968.4,2968.1,1.111]
["bitfinex","ETHUSD",1768958284182,3.37075382,2968.5,2968.1,1.111]
["bitfinex","ETHUSD",1768958284383,3.37075382,2968.5,2968.1,10.90143342]
["bitfinex","ETHUSD",1768958284384,0.543,2968.4,2968.1,10.90143342]
["bitfinex","ETHUSD",1768958284585,0.002,2968.7,2968.3,9.79043342]
["bitfinex","ETHUSD",1768958284586,0.543,2968.6,2968.3,9.79043342]
["bitfinex","ETHUSD",1768958286298,0.002,2968.7,2968.3,10.34543342]
["bitfinex","ETHUSD",1768958286587,0.545,2968.7,2968.3,10.34543342]
["bitfinex","ETHUSD",1768958286990,3.91348741,2968.7,2968.3,10.34543342]
["bitfinex","ETHUSD",1768958288692,3.91348741,2968.7,2968.3,10.90043342]
["bitfinex","ETHUSD",1768958289572,6.67665155,2968.6,2968.3,1e-08]
["bitfinex","ETHUSD",1768958290066,3.36870473,2968.5,2968.3,1e-08]
["bitfinex","ETHUSD",1768958292064,3.36870473,2968.5,2968.3,0.55500001]
["bitfinex","ETHUSD",1768958292264,10.04529901,2968.6,2968.3,0.45419167]
["bitfinex","ETHUSD",1768958292465,0.543,2968.5,2968.3,10.24462509]
["bitfinex","ETHUSD",1768958292682,1.46891993,2968.6,2968.1,1.111]
["bitfinex","ETHUSD",1768958292683,13.51271735,2968.6,2968.1,1.111]
["bitfinex","ETHUSD",1768958293708,10.14408665,2968.6,2968.1,1.651]
["bitfinex","ETHUSD",1768958294165,13.51271735,2968.6,2968.1,1.651]
["bitfinex","ETHUSD",1768958294367,10.14408665,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768958294566,14.93721304,2968.6,2968.1,2.206]
["bitfinex","ETHUSD",1768958295401,11.56858234,2968.6,2968.1,2.206]
["bitfinex","ETHUSD",1768958295602,14.93721304,2968.6,2968.1,2.206]
["bitfinex","ETHUSD",1768958296107,14.93721304,2968.6,2967.7,1.11]
["bitfinex","ETHUSD",1768958296108,7.44436899,2968.5,2967.7,1e-08]
["bitfinex","ETHUSD",1768958296309,4.92943082,2968.4,2967.7,10.09534653]
["bitfinex","ETHUSD",1768958296471,6.73763642,2968.4,2967.7,10.09534653]
["bitfinex","ETHUSD",1768958297005,3.36881821,2968.4,2967.7,10.65034653]
["bitfinex","ETHUSD",1768958297200,3.36881821,2968.4,2967.9,10.09534652]
["bitfinex","ETHUSD",1768958299108,6.73763642,2968.4,2967.9,10.09534652]
["bitfinex","ETHUSD",1768958299272,6.73763642,2968.4,2967.9,10.65034652]
["bitfinex","ETHUSD",1768958299480,6.73763642,2968.4,2967.9,0.555]
["bitfinex","ETHUSD",1768958299683,6.73763642,2968.4,2967.8,0.54]
["bitfinex","ETHUSD",1768958299684,7.02099929,2968.3,2967.8,0.54]
["bitfinex","ETHUSD",1768958300680,7.02099929,2968.3,2967.7,0.55500001]
["bitfinex","ETHUSD",1768958300681,3.36904521,2968.2,2967.7,0.55500001]
["bitfinex","ETHUSD",1768958301781,3.36904521,2968.2,2967.7,1.11000001]
["bitfinex","ETHUSD",1768958303313,7.13522727,2968.1,2967.7,1.11000001]
["bitfinex","ETHUSD",1768958304097,3.36904521,2968.2,2967.7,1.11000001]
["bitfinex","ETHUSD",1768958304309,1.39009595,2968.1,2967.7,1.66500001]
["bitfinex","ETHUSD",1768958305120,1.39009595,2968.1,2967.7,11.76034653]
["bitfinex","ETHUSD",1768958306131,1.39009595,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1768958306431,0.002,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1768958306727,0.002,2968.0,2967.9,0.556]
["bitfinex","ETHUSD",1768958307029,0.002,2968.0,2967.9,10.65134652]
["bitfinex","ETHUSD",1768958307633,0.002,2968.0,2967.7,1.66500001]
["bitfinex","ETHUSD",1768958307800,0.33930506,2968.0,2967.7,1.66500001]
["bitfinex","ETHUSD",1768958308626,0.002,2968.0,2967.7,1.66500001]
["bitfinex","ETHUSD",1768958309125,0.002,2968.0,2967.7,2.22000001]
["bitfinex","ETHUSD",1768958309430,10.40147225,2968.0,2967.7,2.22000001]
["bitfinex","ETHUSD",1768958311933,10.40147225,2968.0,2967.7,2.77500001]
["bitfinex","ETHUSD",1768958314304,10.39947225,2967.9,2967.6,0.555]
["bitfinex","ETHUSD",1768958314518,11.43961947,2967.9,2967.6,0.555]
["bitfinex","ETHUSD",1768958316153,10.39947225,2967.9,2967.6,0.555]
["bitfinex","ETHUSD",1768958316635,10.39947225,2967.9,2967.6,1.11]
["bitfinex","ETHUSD",1768958317341,10.39947225,2967.8,2967.6,1.11]
["bitfinex","ETHUSD",1768958318647,13.76898734,2967.8,2967.6,1.11]
["bitfinex","ETHUSD",1768958318846,13.76898734,2967.8,2967.5,1.666]
["bitfinex","ETHUSD",1768958318847,10.39947225,2967.8,2967.5,1.666]
["bitfinex","ETHUSD",1768958319151,10.39947225,2967.8,2967.4,0.54]
["bitfinex","ETHUSD",1768958319451,0.002,2967.7,2967.4,0.54]
["bitfinex","ETHUSD",1768958321466,0.002,2967.7,2967.4,11.19034652]
["bitfinex","ETHUSD",1768958323036,0.002,2967.7,2967.4,10.65034652]
["bitfinex","ETHUSD",1768958323374,0.002,2967.7,2967.4,11.19034652]
["bitfinex","ETHUSD",1768958323930,0.002,2967.7,2967.4,11.74534652]
["bitfinex","ETHUSD",1768958324145,0.002,2967.7,2967.4,13.08638117]
["bitfinex","ETHUSD",1768958324344,0.002,2967.7,2967.4,11.74534652]
["bitfinex","ETHUSD",1768958324957,0.002,2967.7,2967.5,0.54]
["bitfinex","ETHUSD",1768958325357,0.002,2967.7,2966.4,1.665]
["bitfinex","ETHUSD",1768958325358,10.84979803,2967.5,2966.4,1.665]
["bitfinex","ETHUSD",1768958325533,6.14033487,2966.8,2966.4,12.30680086]
["bitfinex","ETHUSD",1768958325737,6.14033487,2966.8,2966.4,12.84680086]
["bitfinex","ETHUSD",1768958326137,16.9901329,2966.8,2966.4,7.25995684]
["bitfinex","ETHUSD",1768958326339,16.9901329,2966.8,2966.4,0.555]
["bitfinex","ETHUSD",1768958326668,10.84979803,2966.7,2966.5,0.54]
["bitfinex","ETHUSD",1768958327044,10.84979803,2966.7,2966.4,0.555]
["bitfinex","ETHUSD",1768958327260,10.84979803,2966.7,2966.5,0.54]
["bitfinex","ETHUSD",1768958327574,10.84979803,2966.9,2966.5,0.54]
["bitfinex","ETHUSD",1768958328672,10.84979803,2966.9,2966.5,1.095]
["bitfinex","ETHUSD",1768958329588,10.84979803,2966.9,2966.5,0.555]
["bitfinex","ETHUSD",1768958329786,10.84979803,2966.8,2966.5,0.555]
["bitfinex","ETHUSD",1768958331166,10.84979803,2966.8,2966.5,1.11]
["bitfinex","ETHUSD",1768958332181,10.84979803,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1768958332505,10.84979803,2966.8,2966.5,1.11]
["bitfinex","ETHUSD",1768958333568,10.84979803,2966.8,2966.5,1.665]
["bitfinex","ETHUSD",1768958334805,10.84979803,2967.0,2966.5,12.30680086]
["bitfinex","ETHUSD",1768958334982,14.2196918,2967.5,2966.7,10.64180086]
["bitfinex","ETHUSD",1768958335174,14.2196918,2967.5,2966.9,10.64180086]
["bitfinex","ETHUSD",1768958335375,17.58958557,2967.5,2966.9,10.64180086]
["bitfinex","ETHUSD",1768958335897,10.84979803,2967.4,2966.9,10.64180086]
["bitfinex","ETHUSD",1768958336092,10.84979803,2967.4,2967.0,0.54]
["bitfinex","ETHUSD",1768958336400,12.60875659,2967.4,2967.0,0.43928427]
["bitfinex","ETHUSD",1768958336907,12.60875659,2967.4,2966.9,1e-08]
["bitfinex","ETHUSD",1768958337112,10.84979803,2967.1,2966.5,1.665]
["bitfinex","ETHUSD",1768958337275,10.84979803,2967.1,2966.4,0.555]
["bitfinex","ETHUSD",1768958337478,10.84979803,2966.7,2966.4,1e-08]
["bitfinex","ETHUSD",1768958337802,0.543,2967.1,2966.4,10.64180087]
["bitfinex","ETHUSD",1768958337803,11.39279803,2967.1,2966.4,10.64180087]
["bitfinex","ETHUSD",1768958338001,3.91334762,2967.1,2966.4,10.64180087]
["bitfinex","ETHUSD",1768958338208,18.13349327,2967.1,2966.4,10.64180087]
["bitfinex","ETHUSD",1768958338421,10.84979803,2967.0,2966.4,11.19680087]
["bitfinex","ETHUSD",1768958339024,10.84979803,2967.0,2966.4,1.09600001]
["bitfinex","ETHUSD",1768958339227,12.66314736,2966.9,2966.4,1.09600001]
["bitfinex","ETHUSD",1768958339378,3.37063502,2966.8,2966.4,1.09600001]
["bitfinex","ETHUSD",1768958340030,14.22043305,2966.8,2966.4,0.55500001]
["bitfinex","ETHUSD",1768958340217,1.81334933,2966.9,2966.4,11.19680087]
["bitfinex","ETHUSD",1768958340524,14.22027629,2967.0,2966.4,11.19680087]
["bitfinex","ETHUSD",1768958340903,14.22027629,2967.0,2966.4,11.75180087]
["bitfinex","ETHUSD",1768958341420,17.59079093,2967.0,2966.4,11.75180087]
["bitfinex","ETHUSD",1768958341591,10.84979803,2966.9,2966.4,1.11000001]
["bitfinex","ETHUSD",1768958343410,10.84979803,2966.9,2966.4,1.66500001]
["bitfinex","ETHUSD",1768958344229,10.84979803,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1768958344525,3.37061589,2966.9,2966.4,1.66500001]
["bitfinex","ETHUSD",1768958344526,10.85079803,2966.7,2966.4,1.66500001]
["bitfinex","ETHUSD",1768958344738,10.85079803,2966.7,2966.4,1.66700001]
["bitfinex","ETHUSD",1768958345796,10.85079803,2966.7,2966.4,2.22200001]
["bitfinex","ETHUSD",1768958346314,10.84979803,2966.6,2966.4,2.22200001]
["bitfinex","ETHUSD",1768958347798,14.22154963,2966.7,2966.4,2.22200001]
["bitfinex","ETHUSD",1768958348501,14.22154963,2966.7,2966.4,2.77700001]
["bitfinex","ETHUSD",1768958349130,10.85079803,2966.7,2966.4,2.77700001]
["bitfinex","ETHUSD",1768958349529,6.14345948,2967.2,2966.4,2.77700001]
["bitfinex","ETHUSD",1768958349530,14.21971792,2967.5,2966.6,10.64180086]
["bitfinex","ETHUSD",1768958349736,14.21971792,2967.5,2966.4,13.41880087]
["bitfinex","ETHUSD",1768958349737,10.84979803,2967.4,2966.4,13.41880087]
["bitfinex","ETHUSD",1768958349936,10.84979803,2967.1,2966.4,2.77700001]
["bitfinex","ETHUSD",1768958351009,14.22020584,2967.0,2966.4,3.33200001]
["bitfinex","ETHUSD",1768958351334,10.84979803,2966.9,2966.4,3.33200001]
["bitfinex","ETHUSD",1768958351708,12.60884849,2966.9,2966.4,3.33200001]
["bitfinex","ETHUSD",1768958351908,10.84979803,2966.8,2966.4,3.33200001]
["bitfinex","ETHUSD",1768958352238,10.84979803,2966.8,2966.4,1e-08]
["bitfinex","ETHUSD",1768958353147,6.74149728,2966.7,2966.4,1e-08]
["bitfinex","ETHUSD",1768958353475,0.55499999,2966.4,2966.0,10.64180086]
["bitfinex","ETHUSD",1768958355115,11.85413188,2966.4,2965.8,9.89366586]
["bitfinex","ETHUSD",1768958355340,11.85413188,2966.4,2965.7,0.555]
["bitfinex","ETHUSD",1768958355341,10.15865209,2966.3,2965.7,0.555]
["bitfinex","ETHUSD",1768958355643,10.15865209,2966.3,2965.7,1.096]
["bitfinex","ETHUSD",1768958355857,10.15865209,2966.3,2965.7,11.00366586]
["bitfinex","ETHUSD",1768958356040,12.07267923,2966.3,2965.7,11.00366586]
["bitfinex","ETHUSD",1768958356939,0.55499999,2966.4,2965.7,11.00366586]
["bitfinex","ETHUSD",1768958357262,3.92613757,2966.4,2965.7,11.00366586]
["bitfinex","ETHUSD",1768958357449,10.15865209,2966.3,2965.7,1.11]
["bitfinex","ETHUSD",1768958357743,10.15865209,2966.1,2965.7,1.11]
["bitfinex","ETHUSD",1768958357945,10.15865209,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768958358145,10.15865209,2966.1,2965.7,1.665]
["bitfinex","ETHUSD",1768958359331,3.37154416,2966.0,2965.7,1.665]
["bitfinex","ETHUSD",1768958359844,10.15865209,2965.9,2965.7,1e-08]
["bitfinex","ETHUSD",1768958360015,11.51167172,2965.8,2965.7,1e-08]
["bitfinex","ETHUSD",1768958360950,11.51167172,2965.8,2965.7,0.55500001]
["bitfinex","ETHUSD",1768958361155,11.51167172,2965.8,2965.7,0.48563672]
["bitfinex","ETHUSD",1768958361322,11.51167172,2965.8,2965.7,8.556e-05]
["bitfinex","ETHUSD",1768958361823,11.51167172,2965.8,2965.6,0.555]
["bitfinex","ETHUSD",1768958362219,4.72481198,2965.8,2965.6,0.555]
["bitfinex","ETHUSD",1768958362426,13.53044444,2965.8,2965.6,1e-08]
["bitfinex","ETHUSD",1768958362670,10.15865209,2965.7,2965.6,1e-08]
["bitfinex","ETHUSD",1768958363171,10.15865209,2965.7,2965.6,0.555]
["bitfinex","ETHUSD",1768958363337,10.15865209,2965.7,2965.6,0.3848739]
["bitfinex","ETHUSD",1768958363727,13.53019785,2966.0,2965.6,0.3848739]
["bitfinex","ETHUSD",1768958364030,0.544,2965.9,2965.6,0.3848739]
["bitfinex","ETHUSD",1768958365431,3.37144446,2966.1,2965.6,10.27853976]
["bitfinex","ETHUSD",1768958365635,3.37144446,2966.1,2965.6,10.83353976]
["bitfinex","ETHUSD",1768958366159,3.37135186,2966.2,2965.6,10.83353976]
["bitfinex","ETHUSD",1768958367281,2.3865703,2967.4,2965.6,10.83353976]
["bitfinex","ETHUSD",1768958367282,3.37108953,2966.4,2965.6,10.83353976]
["bitfinex","ETHUSD",1768958367420,3.37108953,2966.4,2965.8,9.89366586]
["bitfinex","ETHUSD",1768958368056,3.37108953,2966.4,2965.8,10.44866586]
["bitfinex","ETHUSD",1768958368385,10.15865209,2966.7,2965.8,10.44866586]
["bitfinex","ETHUSD",1768958368567,0.002,2967.7,2965.8,10.44866586]
["bitfinex","ETHUSD",1768958368568,0.544,2966.9,2965.8,10.44866586]
["bitfinex","ETHUSD",1768958368725,10.70265209,2966.9,2966.0,9.89366586]
["bitfinex","ETHUSD",1768958369552,0.001,2966.7,2966.0,9.89366586]
["bitfinex","ETHUSD",1768958370443,0.001,2966.7,2966.0,10.44866586]
["bitfinex","ETHUSD",1768958370846,0.001,2966.7,2966.0,0.555]
["bitfinex","ETHUSD",1768958370847,10.15965209,2966.7,2966.0,0.555]
["bitfinex","ETHUSD",1768958371551,10.15965209,2966.7,2966.0,10.44866586]
["bitfinex","ETHUSD",1768958371752,10.15965209,2966.7,2966.1,10.93853245]
["bitfinex","ETHUSD",1768958371953,0.001,2966.7,2966.1,10.93853245]
["bitfinex","ETHUSD",1768958372456,10.15865209,2966.6,2966.1,1.04486659]
["bitfinex","ETHUSD",1768958372660,10.15865209,2966.6,2966.0,0.555]
["bitfinex","ETHUSD",1768958372661,10.15865209,2966.4,2966.0,0.555]
["bitfinex","ETHUSD",1768958372966,10.15865209,2966.4,2966.0,1.11]
["bitfinex","ETHUSD",1768958374462,13.52980243,2966.4,2966.0,1.11]
["bitfinex","ETHUSD",1768958375457,10.15865209,2966.4,2966.0,1.665]
["bitfinex","ETHUSD",1768958376265,15.27420784,2966.4,2966.0,1.665]
["bitfinex","ETHUSD",1768958377372,10.15865209,2966.3,2966.0,1.665]
["bitfinex","ETHUSD",1768958378166,10.15865209,2966.3,2966.0,2.22]
["bitfinex","ETHUSD",1768958380175,13.52987215,2966.3,2966.0,2.22]
["bitfinex","ETHUSD",1768958380876,13.52987215,2966.3,2966.0,2.775]
["bitfinex","ETHUSD",1768958381078,11.68608538,2966.2,2965.8,0.555]
["bitfinex","ETHUSD",1768958381372,11.68708538,2966.2,2965.6,0.9398739]
["bitfinex","ETHUSD",1768958381576,10.15865209,2966.0,2965.6,0.9398739]
["bitfinex","ETHUSD",1768958383363,10.15865209,2966.0,2965.6,1.4948739]
["bitfinex","ETHUSD",1768958383875,0.544,2966.1,2965.6,11.38853976]
["bitfinex","ETHUSD",1768958384577,0.001,2966.2,2965.7,9.89366586]
["bitfinex","ETHUSD",1768958385784,0.001,2966.2,2965.7,10.44866586]
["bitfinex","ETHUSD",1768958387491,9.35095997,2966.1,2965.7,0.555]
["bitfinex","ETHUSD",1768958388079,0.001,2966.2,2965.7,0.555]
["bitfinex","ETHUSD",1768958388387,0.001,2966.2,2965.7,9.61642025]
["bitfinex","ETHUSD",1768958388588,0.001,2966.2,2965.7,9.93240764]
["bitfinex","ETHUSD",1768958389886,0.001,2966.7,2965.8,8.50642025]
["bitfinex","ETHUSD",1768958390787,0.001,2966.7,2965.8,9.06142025]
["bitfinex","ETHUSD",1768958390992,0.001,2966.7,2966.0,8.50642025]
["bitfinex","ETHUSD",1768958392613,0.001,2966.7,2966.2,8.50642025]
["bitfinex","ETHUSD",1768958393183,0.001,2966.7,2966.2,9.06142025]
["bitfinex","ETHUSD",1768958393488,0.001,2966.5,2966.2,9.06142025]
["bitfinex","ETHUSD",1768958395908,9.35095997,2967.3,2966.3,8.50642025]
["bitfinex","ETHUSD",1768958396081,9.89495997,2967.3,2966.5,8.50642025]
["bitfinex","ETHUSD",1768958398302,9.89495997,2967.3,2966.5,9.06142025]
["bitfinex","ETHUSD",1768958398804,9.89495997,2967.3,2966.5,9.60242025]
["bitfinex","ETHUSD",1768958400716,9.89495997,2967.3,2966.5,10.15742025]
["bitfinex","ETHUSD",1768958400916,9.89495997,2967.3,2966.7,8.50642025]
["bitfinex","ETHUSD",1768958401116,0.002,2967.7,2966.7,8.50642025]
["bitfinex","ETHUSD",1768958401283,9.35295997,2967.7,2966.9,8.50642025]
["bitfinex","ETHUSD",1768958401609,9.35295997,2967.7,2966.9,9.04742025]
["bitfinex","ETHUSD",1768958401782,9.35295997,2967.7,2967.1,8.50642025]
["bitfinex","ETHUSD",1768958401979,9.35095997,2967.6,2966.6,9.09187113]
["bitfinex","ETHUSD",1768958402183,9.35095997,2967.4,2966.6,9.09187113]
["bitfinex","ETHUSD",1768958402393,9.35095997,2967.4,2966.6,8.50642025]
["bitfinex","ETHUSD",1768958403026,0.002,2967.7,2966.8,8.50642025]
["bitfinex","ETHUSD",1768958403231,9.35295997,2967.7,2966.8,8.50642025]
["bitfinex","ETHUSD",1768958403436,9.35295997,2967.7,2966.8,9.74963932]
["bitfinex","ETHUSD",1768958404099,9.35295997,2967.7,2967.0,8.50642025]
["bitfinex","ETHUSD",1768958405426,9.35095997,2967.6,2967.0,8.50642025]
["bitfinex","ETHUSD",1768958405631,0.001,2967.2,2967.0,9.06142025]
["bitfinex","ETHUSD",1768958408736,0.001,2967.2,2967.0,9.61642025]
["bitfinex","ETHUSD",1768958409641,0.001,2967.2,2967.0,1.02547878]
["bitfinex","ETHUSD",1768958409642,9.35195997,2967.2,2967.0,1.02547878]
["bitfinex","ETHUSD",1768958409938,10.28615597,2967.1,2967.0,0.89322508]
["bitfinex","ETHUSD",1768958411235,10.28615597,2967.1,2967.0,1.44822508]
["bitfinex","ETHUSD",1768958413508,10.28615597,2967.1,2967.0,2.00322508]
["bitfinex","ETHUSD",1768958415714,0.001,2967.2,2967.0,10.51940646]
["bitfinex","ETHUSD",1768958416115,0.001,2967.2,2967.1,8.51618138]
["bitfinex","ETHUSD",1768958418522,0.001,2967.2,2967.1,9.07118138]
["bitfinex","ETHUSD",1768958421774,8.49152421,2967.7,2967.2,8.51618138]
["bitfinex","ETHUSD",1768958422137,8.49152421,2967.7,2967.3,9.05718138]
["bitfinex","ETHUSD",1768958422138,0.002,2967.7,2967.3,9.05718138]
["bitfinex","ETHUSD",1768958422331,0.002,2968.0,2967.6,8.51618138]
["bitfinex","ETHUSD",1768958422930,0.002,2968.2,2967.8,8.51618138]
["bitfinex","ETHUSD",1768958423434,0.002,2968.2,2967.8,9.07118138]
["bitfinex","ETHUSD",1768958426084,0.002,2968.2,2967.8,9.62618138]
["bitfinex","ETHUSD",1768958426565,0.002,2968.4,2967.9,8.51618138]
["bitfinex","ETHUSD",1768958428382,8.49152421,2968.4,2967.9,8.51618138]
["bitfinex","ETHUSD",1768958428536,8.49152421,2968.4,2967.9,1.096]
["bitfinex","ETHUSD",1768958428737,8.48952421,2968.3,2967.9,0.555]
["bitfinex","ETHUSD",1768958429274,9.67556314,2968.3,2967.9,0.555]
["bitfinex","ETHUSD",1768958430175,1.18603893,2968.3,2967.9,0.555]
["bitfinex","ETHUSD",1768958430373,8.49152421,2968.4,2967.9,0.555]
["bitfinex","ETHUSD",1768958430868,0.002,2968.2,2967.9,0.555]
["bitfinex","ETHUSD",1768958431073,0.002,2968.2,2967.9,1.11]
["bitfinex","ETHUSD",1768958431945,0.002,2968.2,2967.9,9.62618138]
["bitfinex","ETHUSD",1768958433464,0.002,2968.2,2967.9,10.18118138]
["bitfinex","ETHUSD",1768958436485,0.002,2968.2,2967.9,10.73618138]
["bitfinex","ETHUSD",1768958436663,0.002,2968.2,2967.9,2.22]
["bitfinex","ETHUSD",1768958437690,8.48952421,2968.1,2967.8,1.10100001]
["bitfinex","ETHUSD",1768958437986,8.48952421,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1768958438781,8.48952421,2968.0,2967.4,0.556]
["bitfinex","ETHUSD",1768958440392,13.42526963,2968.1,2967.0,2.55822508]
["bitfinex","ETHUSD",1768958440393,6.14287927,2967.8,2967.0,2.55822508]
["bitfinex","ETHUSD",1768958440705,6.14287927,2967.8,2966.2,1.112]
["bitfinex","ETHUSD",1768958440706,3.37086226,2966.6,2966.2,1.112]
["bitfinex","ETHUSD",1768958441005,9.03352421,2966.5,2966.2,1.112]
["bitfinex","ETHUSD",1768958441388,9.03352421,2966.5,2966.2,1.667]
["bitfinex","ETHUSD",1768958442098,9.03352421,2966.5,2966.2,1.66081908]
["bitfinex","ETHUSD",1768958442300,10.61103561,2966.5,2966.2,1.5552582]
["bitfinex","ETHUSD",1768958442474,10.04478241,2966.0,2965.8,0.555]
["bitfinex","ETHUSD",1768958442675,10.58878241,2966.0,2965.8,0.555]
["bitfinex","ETHUSD",1768958442877,8.48952421,2965.9,2965.5,1.11]
["bitfinex","ETHUSD",1768958443799,8.48952421,2965.9,2965.6,2.0498739]
["bitfinex","ETHUSD",1768958443984,8.48952421,2965.7,2965.6,2.0498739]
["bitfinex","ETHUSD",1768958444616,8.48952421,2965.7,2964.9,0.555]
["bitfinex","ETHUSD",1768958444822,8.48952421,2965.5,2964.9,0.555]
["bitfinex","ETHUSD",1768958446111,0.544,2965.4,2965.0,8.46892706]
["bitfinex","ETHUSD",1768958446278,1.5552582,2966.0,2965.2,9.02592706]
["bitfinex","ETHUSD",1768958446473,0.544,2965.9,2965.4,8.46892706]
["bitfinex","ETHUSD",1768958448608,0.544,2965.8,2965.4,9.02392706]
["bitfinex","ETHUSD",1768958448973,0.544,2965.8,2965.4,0.555]
["bitfinex","ETHUSD",1768958450175,8.64536242,2965.8,2965.4,0.555]
["bitfinex","ETHUSD",1768958450578,8.10136242,2965.7,2965.4,0.555]
["bitfinex","ETHUSD",1768958450986,9.3030794,2965.7,2965.4,1.04152465]
["bitfinex","ETHUSD",1768958451173,9.3030794,2965.7,2965.4,0.97353453]
["bitfinex","ETHUSD",1768958451508,9.3030794,2965.7,2965.4,0.87463981]
["bitfinex","ETHUSD",1768958451690,9.3030794,2965.7,2965.4,0.80046877]
["bitfinex","ETHUSD",1768958451875,9.3030794,2965.7,2965.4,0.73247865]
["bitfinex","ETHUSD",1768958452077,9.3030794,2965.7,2965.4,0.66448853]
["bitfinex","ETHUSD",1768958452278,9.3030794,2965.7,2965.4,0.61504117]
["bitfinex","ETHUSD",1768958452508,9.3030794,2965.7,2965.4,0.02028952]
["bitfinex","ETHUSD",1768958452713,8.10136242,2965.9,2965.4,0.02028952]
["bitfinex","ETHUSD",1768958452877,0.544,2965.6,2965.4,0.02028952]
["bitfinex","ETHUSD",1768958453385,6.74217906,2966.4,2965.4,0.02028952]
["bitfinex","ETHUSD",1768958453386,8.10136242,2966.2,2965.4,8.48921658]
["bitfinex","ETHUSD",1768958453698,8.64536242,2966.1,2965.4,9.04421658]
["bitfinex","ETHUSD",1768958454075,8.10136242,2965.9,2965.4,0.57528952]
["bitfinex","ETHUSD",1768958454279,8.10136242,2965.7,2965.4,0.57528952]
["bitfinex","ETHUSD",1768958454508,8.10136242,2966.2,2965.4,9.04421658]
["bitfinex","ETHUSD",1768958454676,8.64536242,2966.1,2965.4,0.57528952]
["bitfinex","ETHUSD",1768958455105,0.001,2965.5,2965.4,0.57528952]
["bitfinex","ETHUSD",1768958455989,0.001,2965.5,2965.4,1.13028952]
["bitfinex","ETHUSD",1768958456185,8.10236242,2965.5,2965.2,0.557]
["bitfinex","ETHUSD",1768958456590,0.001,2965.5,2965.2,9.02592706]
["bitfinex","ETHUSD",1768958456986,0.544,2965.4,2965.3,8.46892706]
["bitfinex","ETHUSD",1768958457195,0.545,2965.5,2965.3,8.46892706]
["bitfinex","ETHUSD",1768958458421,0.001,2965.5,2965.3,8.46892706]
["bitfinex","ETHUSD",1768958458582,0.545,2965.5,2965.3,9.02392706]
["bitfinex","ETHUSD",1768958458908,0.001,2965.5,2965.3,9.02392706]
["bitfinex","ETHUSD",1768958461017,0.001,2965.5,2965.3,1.11]
["bitfinex","ETHUSD",1768958461513,8.10236242,2965.5,2965.2,0.557]
["bitfinex","ETHUSD",1768958462035,8.10236242,2965.5,2965.2,1e-08]
["bitfinex","ETHUSD",1768958462325,9.64150073,2965.5,2965.2,1e-08]
["bitfinex","ETHUSD",1768958462702,8.10136242,2965.4,2964.8,1e-08]
["bitfinex","ETHUSD",1768958462915,8.10136242,2965.4,2964.3,0.555]
["bitfinex","ETHUSD",1768958463096,0.55499999,2964.3,2963.8,9.02392706]
["bitfinex","ETHUSD",1768958463298,1.09999999,2964.3,2963.8,0.555]
["bitfinex","ETHUSD",1768958464224,9.20136241,2964.3,2963.8,0.555]
["bitfinex","ETHUSD",1768958465026,0.545,2964.2,2963.8,9.02392706]
["bitfinex","ETHUSD",1768958465438,0.545,2964.2,2963.8,0.555]
["bitfinex","ETHUSD",1768958465618,8.64636242,2964.2,2963.8,0.555]
["bitfinex","ETHUSD",1768958465819,8.64636242,2964.2,2964.0,1.11]
["bitfinex","ETHUSD",1768958466458,0.545,2964.2,2964.0,1.11]
["bitfinex","ETHUSD",1768958466752,8.64636242,2964.2,2963.8,0.555]
["bitfinex","ETHUSD",1768958466958,9.89476353,2964.2,2963.8,0.555]
["bitfinex","ETHUSD",1768958467261,8.10136242,2964.1,2963.8,0.555]
["bitfinex","ETHUSD",1768958467625,0.545,2964.0,2963.8,0.555]
["bitfinex","ETHUSD",1768958468261,0.545,2964.0,2963.8,1.11]
["bitfinex","ETHUSD",1768958470458,8.64636242,2964.0,2963.8,1.11]
["bitfinex","ETHUSD",1768958470767,0.545,2964.0,2963.8,1.665]
["bitfinex","ETHUSD",1768958471328,3.37313806,2964.6,2963.8,1.665]
["bitfinex","ETHUSD",1768958471329,0.545,2963.9,2963.8,1.665]
["bitfinex","ETHUSD",1768958471661,0.53299699,2963.9,2963.8,1.665]
["bitfinex","ETHUSD",1768958471857,0.53081831,2963.9,2963.8,1.665]
["bitfinex","ETHUSD",1768958472057,8.10136242,2964.0,2963.8,1.665]
["bitfinex","ETHUSD",1768958472262,0.545,2963.9,2963.8,1.665]
["bitfinex","ETHUSD",1768958472761,8.10136242,2964.2,2963.8,1.665]
["bitfinex","ETHUSD",1768958473061,0.545,2963.9,2963.8,2.22]
["bitfinex","ETHUSD",1768958475448,0.545,2963.9,2963.8,2.775]
["bitfinex","ETHUSD",1768958477150,0.545,2963.9,2963.8,2.68217098]
["bitfinex","ETHUSD",1768958477772,11.69110855,2964.3,2963.8,2.68217098]
["bitfinex","ETHUSD",1768958477971,0.545,2964.2,2963.8,3.23717098]
["bitfinex","ETHUSD",1768958478360,12.23610855,2964.2,2963.8,3.23717098]
["bitfinex","ETHUSD",1768958478564,12.23610855,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1768958478782,2.74768734,2965.3,2963.8,3.23717098]
["bitfinex","ETHUSD",1768958478966,11.69110855,2964.6,2963.9,13.00954093]
["bitfinex","ETHUSD",1768958479166,11.69110855,2964.5,2963.9,13.00954093]
["bitfinex","ETHUSD",1768958479488,11.69110855,2964.7,2963.9,13.00954093]
["bitfinex","ETHUSD",1768958479690,6.33,2965.2,2963.9,13.00954093]
["bitfinex","ETHUSD",1768958479691,0.545,2964.6,2963.9,13.00954093]
["bitfinex","ETHUSD",1768958480001,0.545,2964.5,2963.9,13.00954093]
["bitfinex","ETHUSD",1768958480202,0.545,2964.5,2964.0,13.05652922]
["bitfinex","ETHUSD",1768958480768,6.33,2965.2,2964.0,13.05652922]
["bitfinex","ETHUSD",1768958480996,0.545,2965.1,2964.0,13.05652922]
["bitfinex","ETHUSD",1768958481198,11.69110855,2965.2,2964.1,11.43165803]
["bitfinex","ETHUSD",1768958481402,11.69110855,2965.4,2964.1,11.43165803]
["bitfinex","ETHUSD",1768958481703,12.23610855,2965.3,2964.3,11.43165803]
["bitfinex","ETHUSD",1768958482092,11.69110855,2965.3,2964.3,11.43165803]
["bitfinex","ETHUSD",1768958482314,0.545,2965.2,2964.3,11.43165803]
["bitfinex","ETHUSD",1768958482912,0.545,2965.2,2964.3,11.98665803]
["bitfinex","ETHUSD",1768958483205,11.69110855,2965.4,2964.3,11.98665803]
["bitfinex","ETHUSD",1768958483381,0.545,2965.2,2964.5,11.43165803]
["bitfinex","ETHUSD",1768958484311,11.69110855,2965.4,2964.5,11.43165803]
["bitfinex","ETHUSD",1768958484497,11.69110855,2965.4,2964.4,1.5778829]
["bitfinex","ETHUSD",1768958484498,12.23610855,2965.2,2964.4,1.5778829]
["bitfinex","ETHUSD",1768958484810,12.23610855,2965.2,2964.3,11.98665803]
["bitfinex","ETHUSD",1768958485313,12.23610855,2965.2,2964.3,12.54165803]
["bitfinex","ETHUSD",1768958485680,11.69110855,2965.1,2964.3,12.54165803]
["bitfinex","ETHUSD",1768958485884,11.69110855,2965.1,2964.3,1.11]
["bitfinex","ETHUSD",1768958486107,11.69110855,2964.9,2964.3,1.11]
["bitfinex","ETHUSD",1768958486307,12.23610855,2964.8,2964.3,1.11]
["bitfinex","ETHUSD",1768958486703,1.56086104,2965.0,2964.3,12.54165803]
["bitfinex","ETHUSD",1768958486704,0.545,2964.7,2964.3,12.54165803]
["bitfinex","ETHUSD",1768958487806,0.545,2964.7,2964.3,13.09665803]
["bitfinex","ETHUSD",1768958488516,0.545,2964.7,2964.3,1.665]
["bitfinex","ETHUSD",1768958488996,11.69110855,2965.1,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958489203,0.545,2965.0,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958489389,0.9858208,2964.9,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958489581,12.67692935,2964.9,2964.3,1.665]
["bitfinex","ETHUSD",1768958490192,12.67692935,2964.9,2964.3,2.22]
["bitfinex","ETHUSD",1768958490792,0.001,2965.5,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958490793,0.545,2964.8,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958491418,11.69110855,2965.0,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958491720,11.69110855,2965.3,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958491921,15.60956234,2965.2,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958492119,5.8166442,2965.2,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958492332,11.69110855,2965.1,2964.4,11.43165803]
["bitfinex","ETHUSD",1768958492621,11.69110855,2965.1,2964.4,0.555]
["bitfinex","ETHUSD",1768958493004,11.69110855,2964.9,2964.4,0.555]
["bitfinex","ETHUSD",1768958493206,12.23610855,2964.8,2964.4,0.555]
["bitfinex","ETHUSD",1768958493797,11.69110855,2964.7,2964.4,0.555]
["bitfinex","ETHUSD",1768958495222,0.545,2964.8,2964.4,12.54165803]
["bitfinex","ETHUSD",1768958495425,15.06459734,2965.2,2964.4,12.54165803]
["bitfinex","ETHUSD",1768958495426,0.545,2964.7,2964.4,12.54165803]
["bitfinex","ETHUSD",1768958495602,0.545,2964.8,2964.4,14.01782383]
["bitfinex","ETHUSD",1768958496028,0.001,2965.2,2964.4,14.01782383]
["bitfinex","ETHUSD",1768958496221,0.545,2965.1,2964.5,11.43165803]
["bitfinex","ETHUSD",1768958496420,0.001,2965.2,2964.5,11.43165803]
["bitfinex","ETHUSD",1768958496599,0.001,2965.2,2964.5,11.97365803]
["bitfinex","ETHUSD",1768958496805,0.001,2965.2,2964.7,11.43165803]
["bitfinex","ETHUSD",1768958497494,0.001,2965.2,2964.7,11.98665803]
["bitfinex","ETHUSD",1768958499333,12.23610855,2965.1,2964.4,2.5861658]
["bitfinex","ETHUSD",1768958499501,12.23610855,2965.1,2964.4,1.11]
["bitfinex","ETHUSD",1768958500003,12.23610855,2965.1,2964.4,1.665]
["bitfinex","ETHUSD",1768958500213,11.69110855,2964.9,2964.4,1.665]
["bitfinex","ETHUSD",1768958502646,11.69110855,2964.8,2964.4,2.22]
["bitfinex","ETHUSD",1768958502854,12.23610855,2964.7,2964.4,2.22]
["bitfinex","ETHUSD",1768958504152,12.23610855,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1768958504455,13.79701082,2964.7,2964.6,0.002]
["bitfinex","ETHUSD",1768958505150,13.79701082,2964.7,2964.6,0.557]
["bitfinex","ETHUSD",1768958505772,2.10590227,2964.7,2964.6,0.557]
["bitfinex","ETHUSD",1768958506059,12.86914351,2964.9,2964.6,0.557]
["bitfinex","ETHUSD",1768958506217,0.001,2965.0,2964.6,12.28670952]
["bitfinex","ETHUSD",1768958506425,12.87014351,2965.0,2964.6,0.557]
["bitfinex","ETHUSD",1768958506624,12.86914351,2964.9,2964.6,0.557]
["bitfinex","ETHUSD",1768958506843,14.88518745,2964.9,2964.6,0.557]
["bitfinex","ETHUSD",1768958507246,14.88518745,2964.9,2964.4,2.222]
["bitfinex","ETHUSD",1768958507643,14.88518745,2964.9,2964.4,2.777]
["bitfinex","ETHUSD",1768958508147,12.86914351,2964.7,2964.4,2.777]
["bitfinex","ETHUSD",1768958508363,12.86914351,2964.5,2963.9,0.555]
["bitfinex","ETHUSD",1768958508668,14.21055786,2964.5,2963.9,0.555]
["bitfinex","ETHUSD",1768958510056,14.21055786,2964.5,2963.9,1.11]
["bitfinex","ETHUSD",1768958510791,12.86914351,2964.3,2963.9,1.11]
["bitfinex","ETHUSD",1768958510950,0.545,2964.2,2963.9,1.11]
["bitfinex","ETHUSD",1768958511152,13.41414351,2964.2,2963.9,1.11]
["bitfinex","ETHUSD",1768958511352,12.86914351,2964.0,2963.7,1.11]
["bitfinex","ETHUSD",1768958512387,12.86914351,2964.0,2963.7,1.665]
["bitfinex","ETHUSD",1768958512593,12.86914351,2964.0,2963.5,0.555]
["bitfinex","ETHUSD",1768958512779,12.86914351,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1768958513085,13.41414351,2963.7,2963.3,0.555]
["bitfinex","ETHUSD",1768958513755,13.41414351,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1768958514067,13.41414351,2963.7,2962.7,11.72970952]
["bitfinex","ETHUSD",1768958514665,12.86914351,2963.5,2962.7,11.72970952]
["bitfinex","ETHUSD",1768958514865,12.86914351,2963.5,2962.8,0.557]
["bitfinex","ETHUSD",1768958515066,12.86914351,2963.3,2962.8,0.557]
["bitfinex","ETHUSD",1768958515477,1.13364403,2963.8,2962.8,12.28670952]
["bitfinex","ETHUSD",1768958515681,12.86914351,2963.9,2962.8,12.28670952]
["bitfinex","ETHUSD",1768958515682,0.545,2963.7,2962.8,12.28670952]
["bitfinex","ETHUSD",1768958517071,17.58429021,2964.1,2962.8,12.28670952]
["bitfinex","ETHUSD",1768958517378,12.86914351,2963.9,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958517694,12.86914351,2963.9,2963.1,11.72970952]
["bitfinex","ETHUSD",1768958517889,12.86914351,2963.7,2963.1,11.72970952]
["bitfinex","ETHUSD",1768958518089,0.545,2963.6,2963.1,11.72970952]
["bitfinex","ETHUSD",1768958519411,0.545,2963.5,2963.1,11.72970952]
["bitfinex","ETHUSD",1768958519616,0.545,2963.5,2963.1,12.28470952]
["bitfinex","ETHUSD",1768958521309,13.41414351,2963.5,2963.1,0.555]
["bitfinex","ETHUSD",1768958521607,12.86914351,2963.4,2962.8,1.112]
["bitfinex","ETHUSD",1768958521776,12.86914351,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1768958521973,12.86914351,2963.4,2962.8,0.555]
["bitfinex","ETHUSD",1768958522170,12.86914351,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1768958522398,12.86914351,2963.2,2962.6,11.73170952]
["bitfinex","ETHUSD",1768958523399,2.69543366,2963.3,2962.6,11.73170952]
["bitfinex","ETHUSD",1768958524408,16.24364886,2963.4,2962.6,12.28670952]
["bitfinex","ETHUSD",1768958524708,0.545,2963.3,2962.6,12.28670952]
["bitfinex","ETHUSD",1768958525293,13.41414351,2963.3,2962.6,12.28670952]
["bitfinex","ETHUSD",1768958526212,0.545,2963.2,2962.6,12.28670952]
["bitfinex","ETHUSD",1768958526420,0.545,2963.1,2962.6,12.28670952]
["bitfinex","ETHUSD",1768958526606,0.46535658,2963.1,2962.8,11.72970952]
["bitfinex","ETHUSD",1768958526982,0.545,2963.2,2962.8,11.72970952]
["bitfinex","ETHUSD",1768958527481,0.545,2963.4,2962.8,11.72970952]
["bitfinex","ETHUSD",1768958528402,13.41414351,2963.4,2962.8,11.72970952]
["bitfinex","ETHUSD",1768958528817,1.22900919,2963.3,2962.8,11.72970952]
["bitfinex","ETHUSD",1768958529182,1.22900919,2963.3,2962.8,12.28670952]
["bitfinex","ETHUSD",1768958529694,0.545,2963.4,2962.8,12.28670952]
["bitfinex","ETHUSD",1768958531496,3.91953237,2963.4,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958531900,16.78867588,2963.4,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958532307,13.41414351,2963.4,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958532513,3.37416067,2963.7,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958532820,1.2169515,2963.6,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958533194,0.546,2963.6,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958533410,13.41514351,2963.6,2962.8,12.84170952]
["bitfinex","ETHUSD",1768958534121,13.41514351,2963.6,2962.8,13.39670952]
["bitfinex","ETHUSD",1768958534724,16.78947869,2963.6,2962.8,13.39670952]
["bitfinex","ETHUSD",1768958535301,0.001,2963.8,2962.8,13.39670952]
["bitfinex","ETHUSD",1768958535505,0.546,2963.7,2963.0,12.76489089]
["bitfinex","ETHUSD",1768958535821,0.001,2963.8,2963.0,12.76489089]
["bitfinex","ETHUSD",1768958536033,0.546,2963.7,2963.0,12.76489089]
["bitfinex","ETHUSD",1768958537122,0.546,2963.7,2963.0,13.31989089]
["bitfinex","ETHUSD",1768958537622,0.001,2963.8,2963.0,13.31989089]
["bitfinex","ETHUSD",1768958537821,0.546,2963.7,2963.2,12.76489089]
["bitfinex","ETHUSD",1768958538027,0.547,2963.8,2963.2,12.76489089]
["bitfinex","ETHUSD",1768958539296,0.547,2963.8,2963.2,13.31989089]
["bitfinex","ETHUSD",1768958540325,0.001,2963.8,2963.2,13.31989089]
["bitfinex","ETHUSD",1768958540647,6.33,2964.4,2963.3,12.76489089]
["bitfinex","ETHUSD",1768958540857,0.546,2964.3,2963.5,12.76489089]
["bitfinex","ETHUSD",1768958541021,0.546,2964.2,2963.5,12.76489089]
["bitfinex","ETHUSD",1768958541449,0.546,2964.3,2963.5,12.76489089]
["bitfinex","ETHUSD",1768958541605,0.546,2964.3,2963.6,12.76489089]
["bitfinex","ETHUSD",1768958542616,11.88239106,2964.4,2963.6,12.76489089]
["bitfinex","ETHUSD",1768958542809,0.546,2964.3,2963.8,12.76489089]
["bitfinex","ETHUSD",1768958543521,3.37316792,2964.6,2963.8,12.76489089]
["bitfinex","ETHUSD",1768958543722,0.546,2964.5,2963.8,12.76489089]
["bitfinex","ETHUSD",1768958543905,0.546,2964.4,2963.8,12.76489089]
["bitfinex","ETHUSD",1768958544339,0.546,2964.4,2963.8,13.31989089]
["bitfinex","ETHUSD",1768958544535,0.546,2964.4,2963.8,14.78507889]
["bitfinex","ETHUSD",1768958545842,11.88239106,2964.3,2963.8,13.31989089]
["bitfinex","ETHUSD",1768958546043,11.88239106,2964.3,2963.8,0.47535658]
["bitfinex","ETHUSD",1768958546919,11.88239106,2964.3,2963.5,0.555]
["bitfinex","ETHUSD",1768958547444,11.88239106,2964.1,2963.5,0.555]
["bitfinex","ETHUSD",1768958547616,11.88239106,2963.9,2963.5,0.555]
["bitfinex","ETHUSD",1768958548446,0.546,2964.0,2963.5,13.31989089]
["bitfinex","ETHUSD",1768958548822,12.42839106,2964.0,2963.5,13.31989089]
["bitfinex","ETHUSD",1768958549228,12.42839106,2964.0,2963.5,13.87489089]
["bitfinex","ETHUSD",1768958549612,12.42839106,2964.0,2963.5,1.11]
["bitfinex","ETHUSD",1768958549817,13.12523017,2963.9,2963.5,1.11]
["bitfinex","ETHUSD",1768958551529,13.12523017,2963.9,2963.5,1.665]
["bitfinex","ETHUSD",1768958551729,11.88239106,2963.8,2963.5,1.665]
["bitfinex","ETHUSD",1768958552530,11.88239106,2963.8,2963.2,0.555]
["bitfinex","ETHUSD",1768958552766,11.88239106,2963.8,2963.0,0.555]
["bitfinex","ETHUSD",1768958552922,11.88239106,2963.6,2963.0,0.555]
["bitfinex","ETHUSD",1768958553253,11.88239106,2963.4,2963.0,0.555]
["bitfinex","ETHUSD",1768958553737,11.88239106,2963.2,2963.0,0.555]
["bitfinex","ETHUSD",1768958553942,12.42839106,2963.1,2962.8,1.667]
["bitfinex","ETHUSD",1768958554747,12.42839106,2963.1,2962.8,1.117]
["bitfinex","ETHUSD",1768958554920,11.88239106,2962.9,2962.8,1.117]
["bitfinex","ETHUSD",1768958555838,11.88239106,2962.8,2962.6,1.112]
["bitfinex","ETHUSD",1768958556554,11.88239106,2962.8,2962.6,1.667]
["bitfinex","ETHUSD",1768958556761,12.42839106,2962.7,2962.4,0.555]
["bitfinex","ETHUSD",1768958556921,11.88239106,2962.5,2962.3,0.557]
["bitfinex","ETHUSD",1768958557858,11.88239106,2962.4,2962.3,0.557]
["bitfinex","ETHUSD",1768958558156,11.88239106,2962.4,2961.9,0.555]
["bitfinex","ETHUSD",1768958558324,12.42839106,2962.3,2961.9,0.555]
["bitfinex","ETHUSD",1768958558725,12.42839106,2962.3,2961.9,1.11]
["bitfinex","ETHUSD",1768958559325,14.00878362,2962.3,2961.9,1.11]
["bitfinex","ETHUSD",1768958559932,11.88239106,2962.2,2961.9,1.11]
["bitfinex","ETHUSD",1768958560126,0.54999999,2961.9,2961.7,0.555]
["bitfinex","ETHUSD",1768958561079,1.09599999,2961.9,2961.7,0.555]
["bitfinex","ETHUSD",1768958561285,1.09599999,2961.9,2961.7,1.11]
["bitfinex","ETHUSD",1768958562171,16.80182947,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1768958562370,16.3546116,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1768958562685,4.47222054,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1768958563175,4.47222054,2961.9,2961.3,0.555]
["bitfinex","ETHUSD",1768958563176,11.88239106,2961.8,2961.3,0.555]
["bitfinex","ETHUSD",1768958563477,11.88239106,2961.8,2961.1,0.555]
["bitfinex","ETHUSD",1768958563659,11.88239106,2961.8,2961.1,1.11]
["bitfinex","ETHUSD",1768958563860,11.88239106,2961.7,2961.1,13.87489089]
["bitfinex","ETHUSD",1768958565491,0.54999999,2961.9,2961.1,13.87489089]
["bitfinex","ETHUSD",1768958565783,0.546,2961.8,2961.1,13.87489089]
["bitfinex","ETHUSD",1768958566085,0.546,2961.8,2961.4,12.61842656]
["bitfinex","ETHUSD",1768958566286,3.3760009,2962.1,2961.4,12.61842656]
["bitfinex","ETHUSD",1768958566452,0.546,2962.0,2961.4,12.61842656]
["bitfinex","ETHUSD",1768958567460,13.17707953,2962.0,2961.4,12.61842656]
["bitfinex","ETHUSD",1768958567665,15.16999306,2962.0,2961.4,12.61842656]
["bitfinex","ETHUSD",1768958568790,16.00729074,2961.9,2961.4,13.17342656]
["bitfinex","ETHUSD",1768958569778,12.63107953,2961.9,2961.4,13.17342656]
["bitfinex","ETHUSD",1768958569990,12.63107953,2961.9,2961.4,0.555]
["bitfinex","ETHUSD",1768958570153,12.63107953,2961.9,2961.1,1.665]
["bitfinex","ETHUSD",1768958570357,12.66736077,2962.0,2961.1,1.665]
["bitfinex","ETHUSD",1768958570358,12.63107953,2961.7,2961.1,1.665]
["bitfinex","ETHUSD",1768958570558,12.63107953,2961.5,2960.7,0.555]
["bitfinex","ETHUSD",1768958570758,12.63107953,2961.3,2960.7,0.555]
["bitfinex","ETHUSD",1768958570959,13.17707953,2961.2,2960.7,0.555]
["bitfinex","ETHUSD",1768958571267,13.17707953,2961.2,2960.2,13.17342656]
["bitfinex","ETHUSD",1768958571268,15.17014373,2961.2,2960.2,13.17342656]
["bitfinex","ETHUSD",1768958572196,15.17014373,2961.2,2960.2,0.555]
["bitfinex","ETHUSD",1768958572487,15.17014373,2961.2,2960.0,0.555]
["bitfinex","ETHUSD",1768958572695,12.63107953,2960.8,2959.9,1e-08]
["bitfinex","ETHUSD",1768958572853,12.63107953,2960.6,2959.9,1e-08]
["bitfinex","ETHUSD",1768958573052,12.63107953,2960.4,2959.9,1e-08]
["bitfinex","ETHUSD",1768958573289,12.63107953,2960.2,2959.9,1e-08]
["bitfinex","ETHUSD",1768958573500,12.63107953,2960.2,2959.9,0.55500001]
["bitfinex","ETHUSD",1768958573855,0.546,2960.3,2959.9,13.17342657]
["bitfinex","ETHUSD",1768958575294,13.17707953,2960.5,2959.9,0.55500001]
["bitfinex","ETHUSD",1768958575499,12.63107953,2960.3,2959.9,0.55500001]
["bitfinex","ETHUSD",1768958575864,12.63107953,2960.3,2959.9,1.11000001]
["bitfinex","ETHUSD",1768958576301,12.63107953,2960.3,2959.8,0.555]
["bitfinex","ETHUSD",1768958576676,3.37815012,2960.2,2959.8,0.555]
["bitfinex","ETHUSD",1768958576889,0.546,2960.1,2959.8,0.555]
["bitfinex","ETHUSD",1768958577279,16.00902806,2960.4,2959.8,13.17342656]
["bitfinex","ETHUSD",1768958577473,0.546,2960.3,2959.8,13.17342656]
["bitfinex","ETHUSD",1768958577897,3.37715514,2961.1,2959.8,13.17342656]
["bitfinex","ETHUSD",1768958578100,0.546,2961.0,2959.9,12.61842656]
["bitfinex","ETHUSD",1768958578297,0.547,2961.0,2959.9,13.16242656]
["bitfinex","ETHUSD",1768958578467,13.17807953,2961.0,2959.9,13.16242656]
["bitfinex","ETHUSD",1768958578888,3.37735148,2960.9,2959.9,13.16242656]
["bitfinex","ETHUSD",1768958579069,16.55536307,2961.0,2960.1,12.61842656]
["bitfinex","ETHUSD",1768958580095,13.17807953,2961.0,2960.1,12.61842656]
["bitfinex","ETHUSD",1768958580281,0.547,2961.0,2960.1,12.61842656]
["bitfinex","ETHUSD",1768958580678,0.547,2961.0,2960.1,13.17342656]
["bitfinex","ETHUSD",1768958581997,3.92424182,2961.0,2960.1,13.17342656]
["bitfinex","ETHUSD",1768958582203,0.547,2961.0,2960.3,12.61842656]
["bitfinex","ETHUSD",1768958582870,0.5298,2961.0,2960.3,12.61842656]
["bitfinex","ETHUSD",1768958583066,0.5298,2961.0,2960.3,13.17342656]
["bitfinex","ETHUSD",1768958583301,3.90704501,2961.0,2960.3,13.17342656]
["bitfinex","ETHUSD",1768958583703,0.5298,2961.0,2960.3,13.17342656]
["bitfinex","ETHUSD",1768958583902,12.63107953,2962.1,2960.3,15.23627591]
["bitfinex","ETHUSD",1768958584083,13.30507953,2962.0,2960.4,12.61842656]
["bitfinex","ETHUSD",1768958584494,13.17707953,2962.0,2960.4,12.61842656]
["bitfinex","ETHUSD",1768958584808,13.17707953,2961.9,2960.4,12.61842656]
["bitfinex","ETHUSD",1768958585018,13.17707953,2961.9,2960.6,12.61842656]
["bitfinex","ETHUSD",1768958585296,3.3763252,2961.8,2960.8,12.61842656]
["bitfinex","ETHUSD",1768958585501,19.38372993,2961.8,2960.8,12.61842656]
["bitfinex","ETHUSD",1768958585798,3.3763252,2961.8,2960.8,12.61842656]
["bitfinex","ETHUSD",1768958586002,3.9223252,2961.8,2960.8,12.61842656]
["bitfinex","ETHUSD",1768958586202,3.9223252,2961.8,2960.7,0.544]
["bitfinex","ETHUSD",1768958586203,3.9223252,2961.8,2961.0,12.61842656]
["bitfinex","ETHUSD",1768958587604,3.3763252,2961.8,2961.0,12.61842656]
["bitfinex","ETHUSD",1768958587808,0.546,2961.7,2961.0,13.17342656]
["bitfinex","ETHUSD",1768958588287,3.37628616,2961.9,2961.0,13.17342656]
["bitfinex","ETHUSD",1768958588479,0.546,2961.8,2961.0,13.17342656]
["bitfinex","ETHUSD",1768958588680,0.546,2961.8,2961.2,12.61842656]
["bitfinex","ETHUSD",1768958588980,3.37628616,2961.9,2961.2,12.61842656]
["bitfinex","ETHUSD",1768958589180,0.546,2961.8,2961.2,12.61842656]
["bitfinex","ETHUSD",1768958589707,3.92236653,2961.8,2961.2,12.61842656]
["bitfinex","ETHUSD",1768958589874,0.001,2961.6,2961.2,12.61842656]
["bitfinex","ETHUSD",1768958590601,0.001,2961.6,2961.2,13.17342656]
["bitfinex","ETHUSD",1768958591616,0.001,2961.6,2961.2,14.68635211]
["bitfinex","ETHUSD",1768958591818,16.00672242,2962.4,2961.3,12.61842656]
["bitfinex","ETHUSD",1768958592119,0.546,2962.3,2961.3,12.61842656]
["bitfinex","ETHUSD",1768958592416,13.17707953,2962.3,2961.3,12.61842656]
["bitfinex","ETHUSD",1768958592592,13.17707953,2962.3,2961.5,12.61842656]
["bitfinex","ETHUSD",1768958592793,12.63107953,2962.3,2961.5,12.61842656]
["bitfinex","ETHUSD",1768958592984,0.546,2962.2,2961.5,13.17342656]
["bitfinex","ETHUSD",1768958593314,13.17707953,2962.2,2961.5,13.17342656]
["bitfinex","ETHUSD",1768958593687,16.00706278,2962.1,2961.5,13.17342656]
["bitfinex","ETHUSD",1768958594398,17.99995948,2962.1,2961.5,13.17342656]
["bitfinex","ETHUSD",1768958595315,12.13698485,2962.0,2961.5,0.555]
["bitfinex","ETHUSD",1768958595516,12.13698485,2962.0,2961.5,12.89865089]
["bitfinex","ETHUSD",1768958595821,5.36887995,2962.1,2961.5,12.89865089]
["bitfinex","ETHUSD",1768958595990,14.12988155,2962.1,2961.5,12.89865089]
["bitfinex","ETHUSD",1768958596392,17.50588637,2962.1,2961.5,12.89865089]
["bitfinex","ETHUSD",1768958596591,13.94217349,2962.0,2961.5,12.89865089]
["bitfinex","ETHUSD",1768958596820,1.80518864,2962.0,2961.5,12.89865089]
["bitfinex","ETHUSD",1768958597825,1.80518864,2962.0,2961.5,13.45365089]
["bitfinex","ETHUSD",1768958598332,5.1813369,2962.0,2961.5,13.45365089]
["bitfinex","ETHUSD",1768958598998,1.80518864,2962.0,2961.5,13.45365089]
["bitfinex","ETHUSD",1768958600031,3.37593795,2962.2,2961.5,13.45365089]
["bitfinex","ETHUSD",1768958600202,0.546,2962.1,2961.5,14.00865089]
["bitfinex","ETHUSD",1768958601435,0.001,2961.8,2961.5,14.00865089]
["bitfinex","ETHUSD",1768958602733,0.001,2961.8,2961.5,14.56365089]
["bitfinex","ETHUSD",1768958605844,0.001,2961.8,2961.6,11.78865089]
["bitfinex","ETHUSD",1768958608146,0.001,2961.8,2961.6,12.34365089]
["bitfinex","ETHUSD",1768958609450,0.546,2962.2,2961.6,2.12236509]
["bitfinex","ETHUSD",1768958609638,0.546,2962.5,2961.7,11.78865089]
["bitfinex","ETHUSD",1768958609951,16.05857815,2962.5,2961.7,11.78865089]
["bitfinex","ETHUSD",1768958610527,16.05857815,2962.5,2961.7,12.34365089]
["bitfinex","ETHUSD",1768958611638,0.001,2962.6,2961.9,11.78865089]
["bitfinex","ETHUSD",1768958611954,12.13798485,2962.6,2962.1,11.78865089]
["bitfinex","ETHUSD",1768958612141,12.13798485,2962.6,2962.0,1.79512214]
["bitfinex","ETHUSD",1768958612142,12.13798485,2962.6,2961.8,11.78865089]
["bitfinex","ETHUSD",1768958612815,12.13798485,2962.6,2961.8,12.34365089]
["bitfinex","ETHUSD",1768958614164,12.13698485,2962.5,2961.8,12.34365089]
["bitfinex","ETHUSD",1768958614459,12.13698485,2962.5,2961.8,13.68901598]
["bitfinex","ETHUSD",1768958615161,0.001,2962.6,2961.8,13.68901598]
["bitfinex","ETHUSD",1768958615357,0.001,2962.6,2961.8,14.24401598]
["bitfinex","ETHUSD",1768958616071,12.13798485,2962.6,2961.8,14.24401598]
["bitfinex","ETHUSD",1768958616769,15.51340549,2962.6,2961.8,14.24401598]
["bitfinex","ETHUSD",1768958617432,0.001,2962.6,2961.8,14.24401598]
["bitfinex","ETHUSD",1768958617637,0.001,2962.6,2962.0,11.78865089]
["bitfinex","ETHUSD",1768958618646,3.37642001,2962.6,2962.0,11.78865089]
["bitfinex","ETHUSD",1768958620062,15.51340486,2962.6,2962.0,11.78865089]
["bitfinex","ETHUSD",1768958620265,15.51340486,2962.6,2962.0,12.34365089]
["bitfinex","ETHUSD",1768958620989,12.13798485,2962.6,2962.0,12.34365089]
["bitfinex","ETHUSD",1768958621470,15.51339839,2962.6,2962.0,12.34365089]
["bitfinex","ETHUSD",1768958622671,15.51339839,2962.6,2962.0,12.89865089]
["bitfinex","ETHUSD",1768958623050,12.13798485,2962.6,2962.0,12.89865089]
["bitfinex","ETHUSD",1768958623246,3.37641504,2962.6,2962.0,12.89865089]
["bitfinex","ETHUSD",1768958623456,0.001,2962.6,2962.0,12.89865089]
["bitfinex","ETHUSD",1768958624778,0.001,2962.4,2962.0,12.89865089]
["bitfinex","ETHUSD",1768958624978,0.001,2962.4,2962.0,13.45365089]
["bitfinex","ETHUSD",1768958627585,0.001,2962.4,2962.0,14.00865089]
["bitfinex","ETHUSD",1768958629469,0.001,2962.4,2962.1,12.33418556]
["bitfinex","ETHUSD",1768958630187,0.001,2962.4,2962.1,12.88918556]
["bitfinex","ETHUSD",1768958632291,3.37404683,2963.8,2962.4,12.33418556]
["bitfinex","ETHUSD",1768958632470,12.97896715,2963.7,2962.7,12.33418556]
["bitfinex","ETHUSD",1768958632794,13.31637183,2963.7,2962.7,14.23826117]
["bitfinex","ETHUSD",1768958633167,12.97896715,2963.6,2962.7,14.23826117]
["bitfinex","ETHUSD",1768958633790,13.52496715,2963.6,2962.7,14.23826117]
["bitfinex","ETHUSD",1768958635066,13.52496715,2963.6,2962.7,14.79326117]
["bitfinex","ETHUSD",1768958636767,12.97996715,2963.4,2962.7,14.79326117]
["bitfinex","ETHUSD",1768958637598,12.97996715,2963.4,2962.7,15.34826117]
["bitfinex","ETHUSD",1768958640367,12.97996715,2963.4,2962.8,12.33418556]
["bitfinex","ETHUSD",1768958640594,12.97996715,2963.4,2962.7,3.56907561]
["bitfinex","ETHUSD",1768958640595,12.97896715,2963.3,2962.7,1.665]
["bitfinex","ETHUSD",1768958640800,3.72059553,2963.4,2962.3,0.002]
["bitfinex","ETHUSD",1768958640801,12.97896715,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1768958640970,12.97896715,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1768958641478,12.97896715,2962.6,2962.0,14.55618556]
["bitfinex","ETHUSD",1768958641479,12.97896715,2962.3,2961.8,1.665]
["bitfinex","ETHUSD",1768958641775,12.97896715,2962.0,2961.6,0.555]
["bitfinex","ETHUSD",1768958641996,3.37648758,2961.7,2961.2,0.555]
["bitfinex","ETHUSD",1768958642200,12.97896715,2961.6,2961.2,0.555]
["bitfinex","ETHUSD",1768958642418,12.97896715,2961.6,2961.0,12.88918556]
["bitfinex","ETHUSD",1768958642419,12.97896715,2961.4,2961.0,0.555]
["bitfinex","ETHUSD",1768958642571,6.60017082,2962.6,2961.0,0.555]
["bitfinex","ETHUSD",1768958642572,12.97896715,2962.0,2961.0,12.88918556]
["bitfinex","ETHUSD",1768958642770,2.4595285,2961.9,2961.0,12.88918556]
["bitfinex","ETHUSD",1768958643295,15.43849565,2961.9,2961.0,12.88918556]
["bitfinex","ETHUSD",1768958644204,12.97896715,2961.5,2961.0,0.555]
["bitfinex","ETHUSD",1768958644372,13.52496715,2961.5,2961.0,0.555]
["bitfinex","ETHUSD",1768958645006,13.52496715,2961.5,2961.0,1.11]
["bitfinex","ETHUSD",1768958646211,13.52496715,2961.5,2961.0,13.44418556]
["bitfinex","ETHUSD",1768958647603,13.52496715,2961.5,2961.0,13.99918556]
["bitfinex","ETHUSD",1768958648313,12.97896715,2961.4,2961.0,1.665]
["bitfinex","ETHUSD",1768958649700,12.97896715,2961.4,2961.2,0.002]
["bitfinex","ETHUSD",1768958649876,12.97896715,2961.4,2961.0,1.665]
["bitfinex","ETHUSD",1768958650210,12.97896715,2961.4,2961.0,2.222]
["bitfinex","ETHUSD",1768958650423,19.16824388,2961.4,2961.0,2.222]
["bitfinex","ETHUSD",1768958650631,12.97896715,2961.3,2961.0,2.222]
["bitfinex","ETHUSD",1768958652409,2.81246815,2961.4,2961.0,2.222]
["bitfinex","ETHUSD",1768958652724,6.15631784,2961.5,2961.0,15.11118556]
["bitfinex","ETHUSD",1768958652926,0.547,2961.4,2961.0,15.11118556]
["bitfinex","ETHUSD",1768958653227,12.97896715,2961.6,2961.0,15.11118556]
["bitfinex","ETHUSD",1768958653228,0.547,2961.6,2961.0,15.11118556]
["bitfinex","ETHUSD",1768958654235,3.92334525,2961.8,2961.0,15.11118556]
["bitfinex","ETHUSD",1768958655233,0.547,2963.1,2961.8,11.99645492]
["bitfinex","ETHUSD",1768958655408,0.547,2963.1,2962.0,11.99645492]
["bitfinex","ETHUSD",1768958655603,13.20047692,2963.1,2962.0,11.99645492]
["bitfinex","ETHUSD",1768958657624,0.001,2963.4,2962.1,11.99645492]
["bitfinex","ETHUSD",1768958657930,12.65347692,2964.4,2962.4,11.99645492]
["bitfinex","ETHUSD",1768958658132,12.65347692,2964.7,2962.6,11.99645492]
["bitfinex","ETHUSD",1768958658337,0.547,2964.1,2962.8,11.99645492]
["bitfinex","ETHUSD",1768958659610,0.547,2964.1,2963.0,11.99645492]
["bitfinex","ETHUSD",1768958660310,0.547,2964.1,2963.1,0.544]
["bitfinex","ETHUSD",1768958660529,0.547,2964.1,2963.2,13.1968668]
["bitfinex","ETHUSD",1768958661218,0.37083272,2964.1,2963.2,13.1968668]
["bitfinex","ETHUSD",1768958662108,0.001,2964.0,2963.2,13.1968668]
["bitfinex","ETHUSD",1768958662739,0.001,2964.0,2963.2,13.7518668]
["bitfinex","ETHUSD",1768958665244,0.001,2964.0,2963.2,14.3068668]
["bitfinex","ETHUSD",1768958665450,0.001,2964.0,2963.4,11.99645492]
["bitfinex","ETHUSD",1768958667254,0.001,2964.0,2963.5,11.99645492]
["bitfinex","ETHUSD",1768958667555,12.65347692,2965.1,2963.5,11.99645492]
["bitfinex","ETHUSD",1768958667727,0.546,2964.9,2963.5,12.55145492]
["bitfinex","ETHUSD",1768958668152,12.65347692,2965.3,2963.7,11.99645492]
["bitfinex","ETHUSD",1768958668468,0.546,2964.9,2963.9,11.99645492]
["bitfinex","ETHUSD",1768958668652,0.546,2964.9,2964.1,11.99645492]
["bitfinex","ETHUSD",1768958669838,13.19947692,2964.9,2963.9,11.99645492]
["bitfinex","ETHUSD",1768958670367,13.19947692,2964.9,2963.9,12.55145492]
["bitfinex","ETHUSD",1768958671251,13.19947692,2964.9,2963.9,3.92890338]
["bitfinex","ETHUSD",1768958671460,0.001,2965.0,2964.0,11.99645492]
["bitfinex","ETHUSD",1768958671628,0.001,2965.2,2964.1,11.99645492]
["bitfinex","ETHUSD",1768958671830,0.546,2965.1,2964.1,11.99645492]
["bitfinex","ETHUSD",1768958672671,0.546,2965.1,2964.1,12.55145492]
["bitfinex","ETHUSD",1768958672952,0.546,2965.1,2964.3,11.99645492]
["bitfinex","ETHUSD",1768958673159,0.546,2965.1,2964.5,11.99645492]
["bitfinex","ETHUSD",1768958673940,0.001,2964.7,2964.5,11.99645492]
["bitfinex","ETHUSD",1768958675552,0.001,2964.7,2964.5,12.55145492]
["bitfinex","ETHUSD",1768958676678,0.546,2965.1,2964.5,12.55145492]
["bitfinex","ETHUSD",1768958676867,0.546,2965.1,2964.6,11.99645492]
["bitfinex","ETHUSD",1768958677034,0.546,2965.1,2964.6,13.43903679]
["bitfinex","ETHUSD",1768958678169,0.546,2965.1,2964.6,13.99403679]
["bitfinex","ETHUSD",1768958678472,0.46879396,2965.1,2964.7,11.99645492]
["bitfinex","ETHUSD",1768958678839,2e-08,2965.1,2964.9,11.99645492]
["bitfinex","ETHUSD",1768958679238,0.547,2965.2,2965.1,0.03138979]
["bitfinex","ETHUSD",1768958679569,0.001,2965.2,2965.1,0.03138979]
["bitfinex","ETHUSD",1768958679768,0.001,2965.2,2965.1,1.23417426]
["bitfinex","ETHUSD",1768958680555,0.001,2965.2,2965.1,1.78917426]
["bitfinex","ETHUSD",1768958681279,0.001,2965.2,2965.1,13.78562918]
["bitfinex","ETHUSD",1768958682181,0.001,2965.2,2965.1,1.78917426]
["bitfinex","ETHUSD",1768958682386,0.001,2965.2,2965.1,0.58638979]
["bitfinex","ETHUSD",1768958682979,0.001,2965.2,2965.1,1.14138979]
["bitfinex","ETHUSD",1768958683186,0.001,2965.2,2965.1,1.06318375]
["bitfinex","ETHUSD",1768958685589,0.001,2965.2,2965.1,1.61818375]
["bitfinex","ETHUSD",1768958685793,0.546,2965.4,2965.1,2.96653478]
["bitfinex","ETHUSD",1768958685955,0.546,2965.4,2965.1,1.61818375]
["bitfinex","ETHUSD",1768958686675,0.546,2965.4,2965.1,13.48351025]
["bitfinex","ETHUSD",1768958687858,0.546,2965.4,2965.1,14.03851025]
["bitfinex","ETHUSD",1768958689156,0.46590973,2965.4,2965.1,14.03851025]
["bitfinex","ETHUSD",1768958689362,0.46590973,2965.4,2965.2,13.26917753]
["bitfinex","ETHUSD",1768958690188,0.546,2965.4,2965.2,13.26917753]
["bitfinex","ETHUSD",1768958690395,0.001,2965.5,2965.2,13.82417753]
["bitfinex","ETHUSD",1768958690597,0.546,2965.7,2965.3,11.8653265]
["bitfinex","ETHUSD",1768958690914,12.44185897,2966.1,2965.4,13.57183725]
["bitfinex","ETHUSD",1768958691073,0.546,2965.7,2965.4,13.57183725]
["bitfinex","ETHUSD",1768958691975,12.44185897,2966.3,2965.4,13.57183725]
["bitfinex","ETHUSD",1768958692174,0.546,2966.2,2965.4,13.57183725]
["bitfinex","ETHUSD",1768958693002,12.98785897,2966.2,2965.4,14.12683725]
["bitfinex","ETHUSD",1768958694308,12.98785897,2966.2,2965.5,1.41268373]
["bitfinex","ETHUSD",1768958694679,12.44185897,2966.1,2965.5,1.41268373]
["bitfinex","ETHUSD",1768958694880,12.98785897,2966.1,2965.5,1.41268373]
["bitfinex","ETHUSD",1768958695081,12.98785897,2966.1,2965.4,0.47490973]
["bitfinex","ETHUSD",1768958695281,12.98785897,2966.1,2965.2,0.555]
["bitfinex","ETHUSD",1768958696103,12.44185897,2965.9,2965.2,0.555]
["bitfinex","ETHUSD",1768958697887,12.44185897,2965.9,2965.2,1.11]
["bitfinex","ETHUSD",1768958698290,12.44185897,2965.8,2965.2,1.11]
["bitfinex","ETHUSD",1768958698490,12.44185897,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1768958699303,12.44185897,2965.6,2965.2,1.11]
["bitfinex","ETHUSD",1768958700308,12.44185897,2965.6,2965.2,1.665]
["bitfinex","ETHUSD",1768958700704,0.546,2965.5,2965.2,13.5303265]
["bitfinex","ETHUSD",1768958700910,12.44285897,2965.9,2965.3,11.8653265]
["bitfinex","ETHUSD",1768958700911,0.4327492,2965.4,2965.3,11.8653265]
["bitfinex","ETHUSD",1768958701106,0.4327492,2965.4,2965.2,3.23555102]
["bitfinex","ETHUSD",1768958701315,12.87460817,2965.4,2965.2,1.665]
["bitfinex","ETHUSD",1768958702678,12.87460817,2965.4,2965.2,2.22]
["bitfinex","ETHUSD",1768958704414,0.4327492,2965.4,2965.2,2.22]
["bitfinex","ETHUSD",1768958705214,0.4327492,2965.4,2965.2,2.775]
["bitfinex","ETHUSD",1768958707620,0.4327492,2965.4,2965.2,3.33]
["bitfinex","ETHUSD",1768958709621,0.4327492,2965.4,2965.1,2.17518375]
["bitfinex","ETHUSD",1768958709622,14.16206899,2965.4,2965.1,2.12516316]
["bitfinex","ETHUSD",1768958709800,12.44185897,2965.3,2964.7,0.002]
["bitfinex","ETHUSD",1768958709993,12.44185897,2965.3,2964.6,0.555]
["bitfinex","ETHUSD",1768958710193,12.44185897,2965.3,2964.1,12.4203265]
["bitfinex","ETHUSD",1768958710408,12.44185897,2965.1,2964.1,12.4203265]
["bitfinex","ETHUSD",1768958710622,12.44185897,2964.9,2964.5,3e-08]
["bitfinex","ETHUSD",1768958711636,12.44185897,2964.8,2964.5,3e-08]
["bitfinex","ETHUSD",1768958712317,12.44185897,2964.8,2964.1,0.555]
["bitfinex","ETHUSD",1768958712318,12.44185897,2964.8,2963.9,0.555]
["bitfinex","ETHUSD",1768958712519,1.878e-05,2963.9,2963.5,12.4203265]
["bitfinex","ETHUSD",1768958712702,0.546,2963.8,2963.5,13.66275915]
["bitfinex","ETHUSD",1768958714851,12.44185897,2964.7,2963.5,1.79743265]
["bitfinex","ETHUSD",1768958715025,0.546,2964.6,2963.7,11.8653265]
["bitfinex","ETHUSD",1768958715225,0.546,2964.5,2963.7,11.8653265]
["bitfinex","ETHUSD",1768958715943,12.85279364,2964.4,2963.5,12.89451966]
["bitfinex","ETHUSD",1768958717442,12.85279364,2964.4,2963.5,13.44951966]
["bitfinex","ETHUSD",1768958718661,0.546,2964.3,2963.6,11.78451966]
["bitfinex","ETHUSD",1768958718863,0.546,2964.2,2963.8,11.78451966]
["bitfinex","ETHUSD",1768958719023,0.546,2964.1,2963.9,11.78451966]
["bitfinex","ETHUSD",1768958719732,12.85279364,2964.9,2963.9,12.33951966]
["bitfinex","ETHUSD",1768958719936,0.546,2964.8,2963.9,12.33951966]
["bitfinex","ETHUSD",1768958720136,0.546,2964.7,2964.1,11.78451966]
["bitfinex","ETHUSD",1768958722053,0.546,2964.6,2964.1,12.33951966]
["bitfinex","ETHUSD",1768958722239,0.546,2964.5,2964.1,12.33951966]
["bitfinex","ETHUSD",1768958722437,0.546,2964.5,2964.1,13.63872395]
["bitfinex","ETHUSD",1768958722632,12.85279364,2964.4,2964.1,0.47314363]
["bitfinex","ETHUSD",1768958722841,12.85279364,2964.4,2963.9,0.555]
["bitfinex","ETHUSD",1768958723031,12.85279364,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1768958723353,12.85279364,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1768958724633,12.85279364,2964.4,2964.0,0.557]
["bitfinex","ETHUSD",1768958727256,12.85279364,2964.4,2964.0,1.112]
["bitfinex","ETHUSD",1768958729659,12.85279364,2964.4,2964.0,1.667]
["bitfinex","ETHUSD",1768958732563,12.85279364,2964.4,2964.0,2.222]
["bitfinex","ETHUSD",1768958734967,12.85279364,2964.4,2964.0,2.777]
["bitfinex","ETHUSD",1768958737465,12.85279364,2964.4,2964.0,3.332]
["bitfinex","ETHUSD",1768958739943,12.85279364,2964.3,2964.0,1.32960797]
["bitfinex","ETHUSD",1768958740272,12.85279364,2964.3,2963.9,0.555]
["bitfinex","ETHUSD",1768958740273,12.85279364,2964.3,2963.9,1e-08]
["bitfinex","ETHUSD",1768958742381,12.85279364,2964.2,2963.9,1e-08]
["bitfinex","ETHUSD",1768958742680,12.85279364,2964.0,2963.5,13.44951966]
["bitfinex","ETHUSD",1768958744393,13.39979364,2964.1,2963.5,13.44951966]
["bitfinex","ETHUSD",1768958744683,0.001,2964.5,2963.7,11.78451966]
["bitfinex","ETHUSD",1768958744884,0.547,2964.4,2963.7,12.33951966]
["bitfinex","ETHUSD",1768958745080,13.4872292,2964.4,2963.7,12.33951966]
["bitfinex","ETHUSD",1768958747285,13.4872292,2964.4,2963.7,12.34151966]
["bitfinex","ETHUSD",1768958747578,13.4872292,2964.4,2963.8,13.57356734]
["bitfinex","ETHUSD",1768958750683,13.4872292,2964.4,2963.8,14.12856734]
["bitfinex","ETHUSD",1768958753191,13.4872292,2964.4,2963.8,14.68356734]
["bitfinex","ETHUSD",1768958754710,0.547,2964.3,2963.8,14.68356734]
["bitfinex","ETHUSD",1768958755608,0.547,2964.3,2963.8,15.23856734]
["bitfinex","ETHUSD",1768958755789,0.547,2964.3,2964.0,12.20490018]
["bitfinex","ETHUSD",1768958756480,13.4872292,2964.3,2963.8,1.665]
["bitfinex","ETHUSD",1768958756680,13.4872292,2964.3,2963.8,13.86990018]
["bitfinex","ETHUSD",1768958758403,13.4872292,2964.3,2963.8,14.42490018]
["bitfinex","ETHUSD",1768958759607,0.547,2964.3,2963.8,14.42490018]
["bitfinex","ETHUSD",1768958759996,0.547,2964.3,2963.8,15.9785902]
["bitfinex","ETHUSD",1768958759997,13.4872292,2964.3,2963.8,15.9785902]
["bitfinex","ETHUSD",1768958760190,12.9402292,2964.3,2963.8,14.42490018]
["bitfinex","ETHUSD",1768958760391,0.548,2964.2,2963.8,14.42490018]
["bitfinex","ETHUSD",1768958761013,0.548,2964.2,2963.8,14.97990018]
["bitfinex","ETHUSD",1768958761186,0.46761441,2964.2,2963.9,12.20490018]
["bitfinex","ETHUSD",1768958762314,12.9402292,2964.1,2963.8,2.775]
["bitfinex","ETHUSD",1768958762610,14.6183765,2964.1,2963.8,2.775]
["bitfinex","ETHUSD",1768958762814,14.6183765,2964.1,2963.8,2.74361021]
["bitfinex","ETHUSD",1768958763520,12.9402292,2964.1,2963.8,3.29861021]
["bitfinex","ETHUSD",1768958765929,12.9402292,2964.1,2963.8,3.85361021]
["bitfinex","ETHUSD",1768958766862,0.46761441,2964.2,2963.9,12.20490018]
["bitfinex","ETHUSD",1768958767000,0.46761441,2964.2,2963.9,11.73817352]
["bitfinex","ETHUSD",1768958768424,0.46761441,2964.2,2963.9,12.29317352]
["bitfinex","ETHUSD",1768958770930,0.46761441,2964.2,2963.9,12.84817352]
["bitfinex","ETHUSD",1768958772835,0.001,2964.0,2963.9,12.84817352]
["bitfinex","ETHUSD",1768958773513,12.9412292,2964.0,2963.9,1.665]
["bitfinex","ETHUSD",1768958773713,14.28211356,2964.0,2963.9,1.665]
["bitfinex","ETHUSD",1768958773912,12.9412292,2964.0,2963.9,1.665]
["bitfinex","ETHUSD",1768958774333,12.9412292,2964.0,2963.9,1.58461441]
["bitfinex","ETHUSD",1768958776037,12.9412292,2964.0,2963.9,2.13961441]
["bitfinex","ETHUSD",1768958777317,12.9412292,2964.0,2963.8,2.05012292]
["bitfinex","ETHUSD",1768958777637,11.78992289,2963.9,2963.7,1.06107576]
["bitfinex","ETHUSD",1768958777941,0.001,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1768958777942,11.78992289,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768958778115,6.70016371,2963.8,2963.0,0.555]
["bitfinex","ETHUSD",1768958778116,11.78992289,2963.4,2963.0,0.555]
["bitfinex","ETHUSD",1768958778309,11.78992289,2963.2,2962.5,11.90512543]
["bitfinex","ETHUSD",1768958778511,11.78992289,2963.1,2962.3,0.002]
["bitfinex","ETHUSD",1768958778712,11.78992289,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1768958778942,11.78992289,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1768958779238,0.547,2962.5,2962.3,11.90712543]
["bitfinex","ETHUSD",1768958779412,0.547,2962.5,2962.4,11.90512543]
["bitfinex","ETHUSD",1768958781032,0.547,2962.5,2962.4,12.46012543]
["bitfinex","ETHUSD",1768958781937,0.45623051,2962.5,2962.4,0.555]
["bitfinex","ETHUSD",1768958782141,0.45623051,2962.5,2962.4,12.46012543]
["bitfinex","ETHUSD",1768958783318,0.45623051,2962.5,2962.4,13.01512543]
["bitfinex","ETHUSD",1768958784343,0.547,2962.6,2962.4,14.31683797]
["bitfinex","ETHUSD",1768958785241,0.547,2962.6,2962.4,13.01512543]
["bitfinex","ETHUSD",1768958785816,0.547,2962.6,2962.4,13.57012543]
["bitfinex","ETHUSD",1768958788348,0.547,2962.6,2962.4,14.12512543]
["bitfinex","ETHUSD",1768958790673,11.78992289,2962.9,2962.4,14.12512543]
["bitfinex","ETHUSD",1768958790856,11.78992289,2962.9,2962.4,14.68012543]
["bitfinex","ETHUSD",1768958790857,0.547,2962.6,2962.4,14.68012543]
["bitfinex","ETHUSD",1768958792870,11.78992289,2963.6,2962.5,11.90512543]
["bitfinex","ETHUSD",1768958793178,11.78992289,2963.4,2962.5,11.90512543]
["bitfinex","ETHUSD",1768958793354,11.78992289,2963.4,2962.5,12.46012543]
["bitfinex","ETHUSD",1768958795158,11.78992289,2963.3,2962.5,12.46012543]
["bitfinex","ETHUSD",1768958795358,11.78992289,2963.3,2962.7,11.90512543]
["bitfinex","ETHUSD",1768958795729,0.001,2963.2,2962.7,11.90512543]
["bitfinex","ETHUSD",1768958795929,0.547,2963.1,2962.7,12.46012543]
["bitfinex","ETHUSD",1768958797773,0.001,2963.2,2962.7,12.46012543]
["bitfinex","ETHUSD",1768958798072,0.547,2963.1,2962.7,12.46012543]
["bitfinex","ETHUSD",1768958798237,0.547,2963.1,2962.9,11.90512543]
["bitfinex","ETHUSD",1768958798976,0.001,2963.2,2962.9,11.90512543]
["bitfinex","ETHUSD",1768958799336,11.78992289,2963.8,2962.8,1.41304592]
["bitfinex","ETHUSD",1768958799568,0.547,2963.7,2962.9,11.90512543]
["bitfinex","ETHUSD",1768958799950,0.547,2963.7,2963.1,11.90512543]
["bitfinex","ETHUSD",1768958800455,11.78992289,2963.9,2963.1,11.90512543]
["bitfinex","ETHUSD",1768958800712,0.547,2963.8,2963.1,12.46012543]
["bitfinex","ETHUSD",1768958801186,11.79092289,2964.0,2963.1,12.46012543]
["bitfinex","ETHUSD",1768958801489,0.547,2963.9,2963.3,11.90512543]
["bitfinex","ETHUSD",1768958801667,0.001,2964.0,2963.3,11.90512543]
["bitfinex","ETHUSD",1768958801973,0.547,2963.8,2963.3,11.90512543]
["bitfinex","ETHUSD",1768958803163,0.547,2963.8,2963.3,12.46012543]
["bitfinex","ETHUSD",1768958803342,0.547,2963.8,2963.3,13.88623923]
["bitfinex","ETHUSD",1768958804379,11.78992289,2963.9,2963.3,13.88623923]
["bitfinex","ETHUSD",1768958804589,0.547,2963.8,2963.3,13.88623923]
["bitfinex","ETHUSD",1768958804767,12.33692289,2963.8,2963.3,13.88623923]
["bitfinex","ETHUSD",1768958805780,12.33692289,2963.8,2963.3,1.11]
["bitfinex","ETHUSD",1768958805975,12.33692289,2963.8,2963.3,1.01923051]
["bitfinex","ETHUSD",1768958807370,0.547,2963.8,2963.3,13.63656287]
["bitfinex","ETHUSD",1768958807555,12.40345403,2963.9,2963.3,13.63656287]
["bitfinex","ETHUSD",1768958807761,0.001,2964.0,2963.3,13.63656287]
["bitfinex","ETHUSD",1768958807954,12.95045403,2963.9,2963.5,12.61733236]
["bitfinex","ETHUSD",1768958808161,0.001,2963.6,2963.5,12.61733236]
["bitfinex","ETHUSD",1768958810779,0.001,2963.6,2963.5,13.17233236]
["bitfinex","ETHUSD",1768958811085,0.001,2963.6,2963.5,0.555]
["bitfinex","ETHUSD",1768958813485,0.001,2963.6,2963.5,1.11]
["bitfinex","ETHUSD",1768958814386,0.46623507,2963.8,2963.5,2.64015629]
["bitfinex","ETHUSD",1768958814687,0.46623507,2963.8,2963.6,12.61733236]
["bitfinex","ETHUSD",1768958815881,0.46623507,2963.8,2963.6,13.17233236]
["bitfinex","ETHUSD",1768958817194,0.46623507,2963.8,2963.7,12.65107395]
["bitfinex","ETHUSD",1768958817365,0.46623507,2963.8,2963.7,12.61733236]
["bitfinex","ETHUSD",1768958818393,0.46623507,2963.8,2963.7,13.17233236]
["bitfinex","ETHUSD",1768958818699,12.8696891,2963.8,2963.7,0.47423507]
["bitfinex","ETHUSD",1768958819390,14.15675801,2963.8,2963.7,0.47423507]
["bitfinex","ETHUSD",1768958819910,0.001,2964.0,2963.7,13.09156743]
["bitfinex","ETHUSD",1768958820190,0.46515809,2963.8,2963.7,13.09156743]
["bitfinex","ETHUSD",1768958820575,0.548,2964.0,2963.7,13.09156743]
["bitfinex","ETHUSD",1768958820774,0.001,2964.2,2963.8,12.61733236]
["bitfinex","ETHUSD",1768958821096,0.548,2964.5,2963.8,12.61733236]
["bitfinex","ETHUSD",1768958821399,0.548,2964.5,2964.0,12.61733236]
["bitfinex","ETHUSD",1768958823282,0.548,2964.5,2964.0,13.17233236]
["bitfinex","ETHUSD",1768958825674,0.548,2964.5,2964.0,13.72733236]
["bitfinex","ETHUSD",1768958826077,0.001,2964.5,2964.1,12.61733236]
["bitfinex","ETHUSD",1768958828502,0.001,2964.5,2964.1,13.17233236]
["bitfinex","ETHUSD",1768958828704,0.001,2964.5,2964.3,12.61733236]
["bitfinex","ETHUSD",1768958830906,0.001,2964.5,2964.3,13.17233236]
["bitfinex","ETHUSD",1768958833306,0.001,2964.5,2964.3,13.72733236]
["bitfinex","ETHUSD",1768958834975,12.40445403,2964.5,2964.3,1.02815809]
["bitfinex","ETHUSD",1768958835306,12.44092191,2964.5,2964.3,1.02815809]
["bitfinex","ETHUSD",1768958835796,12.44092191,2964.5,2964.3,1.58315809]
["bitfinex","ETHUSD",1768958838227,12.44092191,2964.5,2964.3,2.13815809]
["bitfinex","ETHUSD",1768958839284,0.001,2964.5,2964.3,15.05355376]
["bitfinex","ETHUSD",1768958839486,0.547,2964.8,2964.5,12.91539567]
["bitfinex","ETHUSD",1768958840510,0.547,2964.8,2964.5,13.47039567]
["bitfinex","ETHUSD",1768958841012,12.98692191,2964.8,2964.5,0.555]
["bitfinex","ETHUSD",1768958841378,12.98692191,2964.8,2964.3,15.05355376]
["bitfinex","ETHUSD",1768958841578,0.547,2964.8,2964.4,12.91539567]
["bitfinex","ETHUSD",1768958841803,12.43992191,2965.3,2964.4,12.91539567]
["bitfinex","ETHUSD",1768958842018,12.43992191,2964.8,2964.4,12.91539567]
["bitfinex","ETHUSD",1768958842205,12.98692191,2964.7,2964.3,16.61440914]
["bitfinex","ETHUSD",1768958842414,12.98692191,2964.7,2964.3,15.05355376]
["bitfinex","ETHUSD",1768958843125,0.001,2964.6,2964.3,15.60855376]
["bitfinex","ETHUSD",1768958845100,12.44092191,2964.6,2964.3,2.69315809]
["bitfinex","ETHUSD",1768958845626,13.7397141,2964.6,2964.1,0.555]
["bitfinex","ETHUSD",1768958846920,12.43992191,2964.1,2963.7,1.02923507]
["bitfinex","ETHUSD",1768958847093,6.15407561,2964.2,2963.7,1.02923507]
["bitfinex","ETHUSD",1768958847094,12.43992191,2963.9,2963.7,1.02923507]
["bitfinex","ETHUSD",1768958847914,12.43992191,2963.9,2963.7,1.58423507]
["bitfinex","ETHUSD",1768958848196,13.7386141,2963.9,2963.7,1.58423507]
["bitfinex","ETHUSD",1768958848395,12.43992191,2963.9,2963.7,1.58423507]
["bitfinex","ETHUSD",1768958849426,1.29979219,2964.6,2963.7,14.49963074]
["bitfinex","ETHUSD",1768958849593,12.98692191,2964.5,2963.8,12.91539567]
["bitfinex","ETHUSD",1768958849906,14.7529086,2964.5,2963.8,12.91539567]
["bitfinex","ETHUSD",1768958850308,14.7529086,2964.5,2963.8,13.47039567]
["bitfinex","ETHUSD",1768958851908,12.43992191,2964.4,2963.8,13.47039567]
["bitfinex","ETHUSD",1768958852923,12.43992191,2964.4,2963.8,14.02539567]
["bitfinex","ETHUSD",1768958854398,12.43992191,2964.3,2963.8,1.11]
["bitfinex","ETHUSD",1768958854724,14.25255179,2964.3,2963.8,1.11]
["bitfinex","ETHUSD",1768958854925,14.25255179,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1768958855295,14.25255179,2964.3,2964.0,0.557]
["bitfinex","ETHUSD",1768958858302,14.25255179,2964.3,2964.0,1.112]
["bitfinex","ETHUSD",1768958861651,14.25255179,2964.3,2964.0,1.667]
["bitfinex","ETHUSD",1768958864008,12.44092191,2964.6,2964.0,15.13739567]
["bitfinex","ETHUSD",1768958864208,0.547,2964.5,2964.0,15.13739567]
["bitfinex","ETHUSD",1768958864442,12.44092191,2964.6,2964.0,15.13739567]
["bitfinex","ETHUSD",1768958864637,0.547,2964.5,2964.0,15.13739567]
["bitfinex","ETHUSD",1768958864942,0.547,2964.5,2964.2,12.91539567]
["bitfinex","ETHUSD",1768958866443,0.001,2964.6,2964.2,13.47039567]
["bitfinex","ETHUSD",1768958866745,0.548,2964.6,2964.2,13.47039567]
["bitfinex","ETHUSD",1768958867243,0.001,2964.4,2964.2,13.47039567]
["bitfinex","ETHUSD",1768958868925,12.93877549,2964.4,2964.2,0.555]
["bitfinex","ETHUSD",1768958869242,12.93877549,2964.4,2964.0,2.222]
["bitfinex","ETHUSD",1768958869243,12.93777549,2964.2,2964.0,2.222]
["bitfinex","ETHUSD",1768958869444,0.547,2964.1,2964.0,2.222]
["bitfinex","ETHUSD",1768958872154,0.547,2964.1,2964.0,2.777]
["bitfinex","ETHUSD",1768958872458,13.48477549,2964.1,2964.0,2.777]
["bitfinex","ETHUSD",1768958873259,0.547,2964.1,2964.0,2.777]
["bitfinex","ETHUSD",1768958874657,0.547,2964.1,2964.0,3.332]
["bitfinex","ETHUSD",1768958877364,0.547,2964.1,2964.0,3.887]
["bitfinex","ETHUSD",1768958880472,0.547,2964.1,2964.0,4.442]
["bitfinex","ETHUSD",1768958880647,0.001,2964.4,2964.1,11.78818706]
["bitfinex","ETHUSD",1768958881773,12.93777549,2964.2,2963.8,1.112]
["bitfinex","ETHUSD",1768958881973,13.48477549,2964.2,2963.8,1.112]
["bitfinex","ETHUSD",1768958882272,15.78606062,2964.2,2963.8,1.112]
["bitfinex","ETHUSD",1768958882673,15.78606062,2964.2,2963.8,1.09735202]
["bitfinex","ETHUSD",1768958882874,15.78606062,2964.2,2963.8,1.65235202]
["bitfinex","ETHUSD",1768958883172,15.78606062,2964.2,2963.8,13.44053908]
["bitfinex","ETHUSD",1768958883387,0.547,2964.1,2963.8,13.44053908]
["bitfinex","ETHUSD",1768958885277,0.547,2964.1,2963.8,13.99553908]
["bitfinex","ETHUSD",1768958887868,0.547,2964.1,2963.8,14.55053908]
["bitfinex","ETHUSD",1768958890993,0.547,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1768958893296,0.547,2964.1,2964.0,0.557]
["bitfinex","ETHUSD",1768958894895,12.93777549,2964.2,2964.0,0.557]
["bitfinex","ETHUSD",1768958895196,0.548,2964.1,2964.0,0.557]
["bitfinex","ETHUSD",1768958895967,0.548,2964.1,2964.0,1.112]
["bitfinex","ETHUSD",1768958898596,0.548,2964.1,2964.0,1.667]
["bitfinex","ETHUSD",1768958901402,0.548,2964.1,2964.0,2.222]
["bitfinex","ETHUSD",1768958904388,0.548,2964.1,2964.0,2.777]
["bitfinex","ETHUSD",1768958906317,0.548,2964.3,2964.0,15.13350382]
["bitfinex","ETHUSD",1768958906674,0.548,2964.3,2964.0,15.68850382]
["bitfinex","ETHUSD",1768958907572,0.548,2964.3,2964.1,12.35650382]
["bitfinex","ETHUSD",1768958908996,0.548,2964.3,2964.0,3.332]
["bitfinex","ETHUSD",1768958909203,0.548,2964.3,2964.0,16.24350382]
["bitfinex","ETHUSD",1768958909821,12.33872654,2964.3,2964.0,3.887]
["bitfinex","ETHUSD",1768958910587,13.53582934,2964.3,2964.0,3.76587922]
["bitfinex","ETHUSD",1768958910796,11.79072654,2964.1,2963.6,0.555]
["bitfinex","ETHUSD",1768958911194,1.78953451,2963.8,2963.3,13.93073433]
["bitfinex","ETHUSD",1768958911394,6.15369751,2963.9,2963.3,1.40561774]
["bitfinex","ETHUSD",1768958911395,11.79072654,2963.6,2963.3,1.40561774]
["bitfinex","ETHUSD",1768958911700,11.79072654,2963.4,2962.9,12.35650382]
["bitfinex","ETHUSD",1768958911897,12.33872654,2963.3,2962.9,12.35650382]
["bitfinex","ETHUSD",1768958914015,0.548,2963.3,2962.9,12.35650382]
["bitfinex","ETHUSD",1768958914212,0.548,2963.3,2963.1,1.11]
["bitfinex","ETHUSD",1768958914991,0.46312435,2963.3,2963.1,13.46650382]
["bitfinex","ETHUSD",1768958915322,3.37402534,2963.9,2963.1,13.46650382]
["bitfinex","ETHUSD",1768958915491,0.548,2963.8,2963.1,14.8131542]
["bitfinex","ETHUSD",1768958915694,3.37390798,2964.0,2963.1,14.8131542]
["bitfinex","ETHUSD",1768958915695,11.79072654,2964.0,2963.1,14.8131542]
["bitfinex","ETHUSD",1768958916021,0.548,2963.9,2963.2,12.35650382]
["bitfinex","ETHUSD",1768958916591,0.548,2963.9,2963.2,12.91150382]
["bitfinex","ETHUSD",1768958916917,0.548,2963.9,2963.4,12.35650382]
["bitfinex","ETHUSD",1768958918187,11.79072654,2963.8,2963.4,12.35650382]
["bitfinex","ETHUSD",1768958919123,11.79072654,2963.8,2963.4,0.555]
["bitfinex","ETHUSD",1768958920318,11.79072654,2963.7,2963.2,0.555]
["bitfinex","ETHUSD",1768958920506,11.79072654,2963.5,2963.2,0.555]
["bitfinex","ETHUSD",1768958920711,0.548,2963.4,2963.2,0.555]
["bitfinex","ETHUSD",1768958921638,0.548,2963.4,2963.2,1.11]
["bitfinex","ETHUSD",1768958923124,12.33872654,2963.4,2963.2,1.02512435]
["bitfinex","ETHUSD",1768958923298,13.78578392,2963.4,2963.2,0.97512435]
["bitfinex","ETHUSD",1768958923999,1.99505738,2963.4,2963.2,1.53012435]
["bitfinex","ETHUSD",1768958924204,0.548,2963.4,2963.2,1.53012435]
["bitfinex","ETHUSD",1768958924531,11.79072654,2963.6,2963.2,1.53012435]
["bitfinex","ETHUSD",1768958924734,0.548,2963.5,2963.2,13.88662817]
["bitfinex","ETHUSD",1768958926927,0.548,2963.5,2963.2,14.44162817]
["bitfinex","ETHUSD",1768958929707,0.548,2963.5,2963.2,14.99662817]
["bitfinex","ETHUSD",1768958932200,0.548,2963.5,2963.3,12.43923594]
["bitfinex","ETHUSD",1768958934715,0.548,2963.5,2963.3,12.99423594]
["bitfinex","ETHUSD",1768958936540,0.548,2963.5,2963.3,0.555]
["bitfinex","ETHUSD",1768958937147,0.548,2963.5,2963.3,1.11]
["bitfinex","ETHUSD",1768958937456,12.66122505,2963.5,2963.3,1e-08]
["bitfinex","ETHUSD",1768958938048,14.2648766,2963.5,2963.3,1e-08]
["bitfinex","ETHUSD",1768958938723,12.11322505,2963.5,2963.3,1e-08]
["bitfinex","ETHUSD",1768958938927,0.548,2963.4,2963.3,1e-08]
["bitfinex","ETHUSD",1768958939853,0.548,2963.4,2963.3,0.55500001]
["bitfinex","ETHUSD",1768958940956,12.66122505,2963.4,2963.2,1e-08]
["bitfinex","ETHUSD",1768958941455,13.50246086,2963.4,2963.2,1e-08]
["bitfinex","ETHUSD",1768958942061,1.38923581,2963.4,2963.2,1e-08]
["bitfinex","ETHUSD",1768958942362,0.548,2963.4,2963.2,0.55500001]
["bitfinex","ETHUSD",1768958943164,0.001,2963.7,2963.2,12.99423595]
["bitfinex","ETHUSD",1768958943331,0.548,2963.6,2963.2,12.99423595]
["bitfinex","ETHUSD",1768958944636,0.549,2963.7,2963.2,12.99423595]
["bitfinex","ETHUSD",1768958944855,0.549,2963.7,2963.4,12.43923594]
["bitfinex","ETHUSD",1768958947275,0.549,2963.7,2963.4,12.99423594]
["bitfinex","ETHUSD",1768958949444,0.001,2963.5,2963.4,12.99423594]
["bitfinex","ETHUSD",1768958949639,0.001,2963.5,2963.4,13.54923594]
["bitfinex","ETHUSD",1768958951243,0.001,2964.1,2963.5,12.43923594]
["bitfinex","ETHUSD",1768958951466,0.548,2964.0,2963.5,13.93520189]
["bitfinex","ETHUSD",1768958952046,0.548,2964.0,2963.5,14.49020189]
["bitfinex","ETHUSD",1768958954578,0.548,2964.0,2963.5,15.04520189]
["bitfinex","ETHUSD",1768958954781,0.548,2964.0,2963.7,12.43923594]
["bitfinex","ETHUSD",1768958956454,0.001,2964.6,2963.9,11.74875945]
["bitfinex","ETHUSD",1768958956975,0.001,2964.6,2963.9,12.30375945]
["bitfinex","ETHUSD",1768958958451,0.001,2964.6,2964.0,11.74875945]
["bitfinex","ETHUSD",1768958958651,0.001,2964.6,2964.2,11.74875945]
["bitfinex","ETHUSD",1768958959259,9.52924657,2965.4,2964.1,1.56775906]
["bitfinex","ETHUSD",1768958959260,12.64022979,2965.8,2964.4,11.74875945]
["bitfinex","ETHUSD",1768958959556,13.18822979,2965.8,2964.4,11.74875945]
["bitfinex","ETHUSD",1768958960164,6.15700023,2965.5,2964.4,11.74875945]
["bitfinex","ETHUSD",1768958960474,13.80392981,2965.4,2964.4,11.74875945]
["bitfinex","ETHUSD",1768958962092,12.64022979,2965.3,2964.4,11.74875945]
["bitfinex","ETHUSD",1768958962400,12.64022979,2965.3,2964.4,12.30375945]
["bitfinex","ETHUSD",1768958962595,12.64022979,2965.7,2964.7,11.74875945]
["bitfinex","ETHUSD",1768958962774,12.64022979,2965.5,2964.7,11.74875945]
["bitfinex","ETHUSD",1768958963086,12.64022979,2965.3,2964.7,11.74875945]
["bitfinex","ETHUSD",1768958963695,0.548,2965.2,2964.7,11.74875945]
["bitfinex","ETHUSD",1768958964788,0.548,2965.2,2964.7,12.30375945]
["bitfinex","ETHUSD",1768958965396,12.64022979,2965.8,2965.1,11.74875945]
["bitfinex","ETHUSD",1768958965571,12.64022979,2965.6,2965.1,11.74875945]
["bitfinex","ETHUSD",1768958966096,0.95297997,2965.8,2965.1,11.74875945]
["bitfinex","ETHUSD",1768958966295,0.548,2965.7,2965.1,11.74875945]
["bitfinex","ETHUSD",1768958966683,13.18822979,2965.7,2965.1,11.74875945]
["bitfinex","ETHUSD",1768958966984,12.64022979,2965.6,2964.7,12.30375945]
["bitfinex","ETHUSD",1768958967193,12.64022979,2965.6,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958967695,13.18822979,2965.5,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958968000,0.548,2965.4,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958968392,0.548,2965.3,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958968796,12.64022979,2965.6,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958968976,0.548,2965.5,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958969376,12.64022979,2965.6,2964.7,12.85875945]
["bitfinex","ETHUSD",1768958969576,0.548,2965.4,2964.9,11.74875945]
["bitfinex","ETHUSD",1768958971175,12.64022979,2965.8,2964.9,11.74875945]
["bitfinex","ETHUSD",1768958971381,3.37267913,2965.9,2964.9,11.74875945]
["bitfinex","ETHUSD",1768958971382,13.18822979,2965.7,2964.9,11.74875945]
["bitfinex","ETHUSD",1768958972798,0.001,2965.2,2964.9,12.30375945]
["bitfinex","ETHUSD",1768958975207,12.64022979,2965.1,2964.8,11.74875945]
["bitfinex","ETHUSD",1768958975380,12.64022979,2964.9,2964.7,1.665]
["bitfinex","ETHUSD",1768958975577,12.64022979,2964.9,2964.6,0.002]
["bitfinex","ETHUSD",1768958975578,12.64022979,2964.9,2964.4,0.557]
["bitfinex","ETHUSD",1768958977502,12.64022979,2964.9,2964.4,1.112]
["bitfinex","ETHUSD",1768958978081,12.64022979,2964.8,2964.4,1.112]
["bitfinex","ETHUSD",1768958978287,12.64022979,2964.6,2964.1,0.555]
["bitfinex","ETHUSD",1768958978614,13.18822979,2964.5,2964.1,0.555]
["bitfinex","ETHUSD",1768958979986,13.18822979,2964.5,2964.1,1.11]
["bitfinex","ETHUSD",1768958980202,12.64022979,2964.4,2964.1,1.05862451]
["bitfinex","ETHUSD",1768958982482,12.64022979,2964.4,2964.1,1.61362451]
["bitfinex","ETHUSD",1768958984215,0.548,2964.4,2964.1,13.36238396]
["bitfinex","ETHUSD",1768958984403,0.548,2964.4,2964.2,11.74875945]
["bitfinex","ETHUSD",1768958985126,0.548,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1768958985625,0.001,2964.7,2964.3,11.90893728]
["bitfinex","ETHUSD",1768958985811,0.548,2964.6,2964.3,11.90893728]
["bitfinex","ETHUSD",1768958986927,11.71404114,2965.2,2964.4,11.90693728]
["bitfinex","ETHUSD",1768958987115,0.548,2964.8,2964.6,11.90693728]
["bitfinex","ETHUSD",1768958987429,0.001,2965.2,2964.6,11.90693728]
["bitfinex","ETHUSD",1768958987725,0.548,2964.9,2964.6,11.90693728]
["bitfinex","ETHUSD",1768958988297,12.48700023,2965.7,2964.6,11.90693728]
["bitfinex","ETHUSD",1768958988298,19.42,2967.3,2964.8,12.31400046]
["bitfinex","ETHUSD",1768958988540,11.71304114,2967.2,2966.5,12.0830125]
["bitfinex","ETHUSD",1768958988832,11.88890294,2967.2,2966.5,12.0830125]
["bitfinex","ETHUSD",1768958989001,11.71304114,2967.2,2966.5,12.0830125]
["bitfinex","ETHUSD",1768958989195,12.26104114,2967.4,2966.5,12.0830125]
["bitfinex","ETHUSD",1768958989398,0.548,2967.4,2966.6,3.37081307]
["bitfinex","ETHUSD",1768958989698,0.548,2967.4,2966.7,12.87732613]
["bitfinex","ETHUSD",1768958989913,11.71504114,2968.0,2966.9,11.90693728]
["bitfinex","ETHUSD",1768958990503,11.71504114,2968.0,2966.7,12.87732613]
["bitfinex","ETHUSD",1768958990504,11.71304114,2967.8,2966.7,12.87732613]
["bitfinex","ETHUSD",1768958990716,11.71304114,2967.6,2966.7,12.87732613]
["bitfinex","ETHUSD",1768958992531,11.71304114,2967.9,2966.8,11.90693728]
["bitfinex","ETHUSD",1768958992708,0.55,2968.0,2967.0,11.90693728]
["bitfinex","ETHUSD",1768958994219,12.26304114,2968.0,2967.0,11.90693728]
["bitfinex","ETHUSD",1768958994599,11.71304114,2967.9,2966.7,13.43232613]
["bitfinex","ETHUSD",1768958994805,11.71304114,2967.7,2966.7,13.43232613]
["bitfinex","ETHUSD",1768958995029,0.548,2967.6,2966.7,13.98732613]
["bitfinex","ETHUSD",1768958995228,12.26104114,2967.6,2966.7,13.98732613]
["bitfinex","ETHUSD",1768958996244,12.26104114,2967.6,2966.8,11.90693728]
["bitfinex","ETHUSD",1768958997318,0.002,2967.4,2966.8,12.46193728]
["bitfinex","ETHUSD",1768958997658,0.002,2967.4,2966.8,14.36334285]
["bitfinex","ETHUSD",1768958999548,0.002,2967.4,2966.8,0.555]
["bitfinex","ETHUSD",1768958999549,11.71504114,2967.4,2966.8,0.555]
["bitfinex","ETHUSD",1768958999747,11.71504114,2967.4,2966.8,1.11]
["bitfinex","ETHUSD",1768959000970,0.55,2967.4,2966.8,13.01693728]
["bitfinex","ETHUSD",1768959001524,0.002,2967.4,2966.8,13.01693728]
["bitfinex","ETHUSD",1768959002031,0.002,2967.4,2966.8,13.57193728]
["bitfinex","ETHUSD",1768959002235,0.002,2967.4,2967.0,11.90693728]
["bitfinex","ETHUSD",1768959004527,0.002,2967.4,2967.0,12.46193728]
["bitfinex","ETHUSD",1768959006867,11.71504114,2967.4,2967.0,1.11]
["bitfinex","ETHUSD",1768959007027,11.71504114,2967.4,2967.0,1.03226774]
["bitfinex","ETHUSD",1768959007028,11.71304114,2967.2,2967.0,1.03226774]
["bitfinex","ETHUSD",1768959008436,0.548,2967.3,2967.0,1.03226774]
["bitfinex","ETHUSD",1768959009379,0.548,2967.3,2967.0,1.58726774]
["bitfinex","ETHUSD",1768959009671,2.1112892,2967.3,2967.0,1.58726774]
["bitfinex","ETHUSD",1768959010053,12.26104114,2967.3,2967.0,1.58726774]
["bitfinex","ETHUSD",1768959011737,12.26104114,2967.3,2967.0,2.14226774]
["bitfinex","ETHUSD",1768959011942,0.548,2967.3,2967.0,2.14226774]
["bitfinex","ETHUSD",1768959013335,12.26104114,2967.3,2967.0,2.14226774]
["bitfinex","ETHUSD",1768959014286,12.26104114,2967.3,2967.0,2.69726774]
["bitfinex","ETHUSD",1768959014865,11.71304114,2967.2,2966.8,1.665]
["bitfinex","ETHUSD",1768959015189,11.71304114,2967.2,2966.6,0.555]
["bitfinex","ETHUSD",1768959015691,12.25148054,2967.1,2966.6,0.555]
["bitfinex","ETHUSD",1768959016666,12.25148054,2967.1,2966.6,1.11]
["bitfinex","ETHUSD",1768959016976,12.25148054,2966.9,2966.6,1.11]
["bitfinex","ETHUSD",1768959017274,0.548,2966.8,2966.6,1.11]
["bitfinex","ETHUSD",1768959019162,0.548,2966.8,2966.6,1.665]
["bitfinex","ETHUSD",1768959020074,12.79948054,2966.8,2966.1,12.12843574]
["bitfinex","ETHUSD",1768959020580,12.79948054,2966.8,2965.7,12.12843574]
["bitfinex","ETHUSD",1768959020581,7.28936899,2966.8,2965.7,12.12843574]
["bitfinex","ETHUSD",1768959020780,12.98041744,2966.7,2965.7,12.12843574]
["bitfinex","ETHUSD",1768959021680,12.98041744,2966.7,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959022087,3.37086226,2966.6,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959022290,12.25148054,2966.5,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959022590,12.79948054,2966.4,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959022784,14.75360105,2966.4,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959023664,12.25148054,2966.3,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959023861,12.79948054,2966.2,2965.7,12.68343574]
["bitfinex","ETHUSD",1768959024066,12.79948054,2966.2,2965.7,13.23843574]
["bitfinex","ETHUSD",1768959025177,0.548,2966.2,2965.7,13.23843574]
["bitfinex","ETHUSD",1768959025567,12.25148054,2966.9,2965.9,12.12843574]
["bitfinex","ETHUSD",1768959025798,12.79948054,2966.8,2965.9,12.12843574]
["bitfinex","ETHUSD",1768959026504,12.79948054,2966.8,2965.9,12.68343574]
["bitfinex","ETHUSD",1768959028876,12.79948054,2966.8,2965.9,13.23843574]
["bitfinex","ETHUSD",1768959029082,12.79948054,2966.8,2966.1,12.12843574]
["bitfinex","ETHUSD",1768959030000,12.25148054,2966.8,2966.1,12.12843574]
["bitfinex","ETHUSD",1768959030206,0.548,2966.7,2966.1,12.12843574]
["bitfinex","ETHUSD",1768959031307,0.548,2966.7,2966.1,12.68343574]
["bitfinex","ETHUSD",1768959031510,0.002,2967.0,2966.1,12.68343574]
["bitfinex","ETHUSD",1768959031802,0.002,2967.0,2966.3,12.12843574]
["bitfinex","ETHUSD",1768959032002,0.002,2967.2,2966.6,3.37086226]
["bitfinex","ETHUSD",1768959032310,0.002,2967.2,2966.7,12.12843574]
["bitfinex","ETHUSD",1768959033808,0.002,2967.2,2966.7,12.68343574]
["bitfinex","ETHUSD",1768959036512,0.002,2967.2,2966.7,13.23843574]
["bitfinex","ETHUSD",1768959036708,0.002,2967.2,2966.9,12.12843574]
["bitfinex","ETHUSD",1768959039119,0.002,2967.2,2966.9,12.68343574]
["bitfinex","ETHUSD",1768959039297,0.002,2967.2,2966.9,12.53075084]
["bitfinex","ETHUSD",1768959039501,0.002,2967.2,2966.9,12.68343574]
["bitfinex","ETHUSD",1768959041086,12.79948054,2967.1,2966.9,0.555]
["bitfinex","ETHUSD",1768959041289,14.07962859,2967.1,2966.9,0.555]
["bitfinex","ETHUSD",1768959041529,14.07962859,2967.1,2966.9,1.11]
["bitfinex","ETHUSD",1768959044112,14.07962859,2967.1,2966.9,1.665]
["bitfinex","ETHUSD",1768959045934,0.002,2967.2,2966.9,14.13023673]
["bitfinex","ETHUSD",1768959046105,0.55,2967.2,2966.9,14.13023673]
["bitfinex","ETHUSD",1768959046602,0.55,2967.2,2966.9,14.68523673]
["bitfinex","ETHUSD",1768959047002,12.71637774,2967.2,2966.9,2.22]
["bitfinex","ETHUSD",1768959047833,12.71637774,2967.2,2966.7,13.57523673]
["bitfinex","ETHUSD",1768959047834,12.71637774,2967.2,2966.7,1.11]
["bitfinex","ETHUSD",1768959048003,12.16637774,2966.6,2966.2,12.46523673]
["bitfinex","ETHUSD",1768959048205,12.16637774,2966.6,2966.1,13.02023673]
["bitfinex","ETHUSD",1768959048407,12.16637774,2966.6,2966.1,0.555]
["bitfinex","ETHUSD",1768959048905,12.16637774,2966.6,2966.1,1.11]
["bitfinex","ETHUSD",1768959049127,13.44269463,2966.6,2966.1,1.11]
["bitfinex","ETHUSD",1768959049645,12.16637774,2966.4,2965.7,1.11]
["bitfinex","ETHUSD",1768959049841,12.16637774,2966.2,2965.7,1.11]
["bitfinex","ETHUSD",1768959051645,12.16637774,2966.1,2965.7,1.665]
["bitfinex","ETHUSD",1768959053360,0.548,2966.0,2965.7,1.665]
["bitfinex","ETHUSD",1768959053734,0.548,2966.0,2965.7,2.22]
["bitfinex","ETHUSD",1768959054161,0.548,2966.0,2965.7,2.1712089]
["bitfinex","ETHUSD",1768959054547,12.16637774,2966.3,2965.7,14.63644563]
["bitfinex","ETHUSD",1768959054886,0.548,2966.2,2965.7,14.63644563]
["bitfinex","ETHUSD",1768959055579,0.548,2966.1,2965.7,14.63644563]
["bitfinex","ETHUSD",1768959056173,12.16637774,2966.1,2965.7,2.1712089]
["bitfinex","ETHUSD",1768959056364,12.16637774,2966.1,2965.7,2.7262089]
["bitfinex","ETHUSD",1768959056566,12.71437774,2966.1,2965.7,2.7262089]
["bitfinex","ETHUSD",1768959056966,12.16637774,2966.0,2965.7,2.7262089]
["bitfinex","ETHUSD",1768959057477,12.16637774,2966.0,2965.7,2.6759115]
["bitfinex","ETHUSD",1768959057675,0.548,2965.9,2965.7,2.6759115]
["bitfinex","ETHUSD",1768959057884,0.548,2965.8,2965.7,2.6759115]
["bitfinex","ETHUSD",1768959058483,10.15868239,2965.8,2965.1,12.46523673]
["bitfinex","ETHUSD",1768959058972,10.15868239,2965.8,2965.1,13.02023673]
["bitfinex","ETHUSD",1768959060561,10.15868239,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1768959060761,10.15868239,2965.8,2965.2,12.46523673]
["bitfinex","ETHUSD",1768959061906,10.15868239,2965.8,2965.2,13.02023673]
["bitfinex","ETHUSD",1768959062392,9.60870239,2965.7,2965.2,0.555]
["bitfinex","ETHUSD",1768959062753,9.60870239,2965.7,2965.2,13.02023673]
["bitfinex","ETHUSD",1768959064395,9.60870239,2965.7,2965.2,13.57523673]
["bitfinex","ETHUSD",1768959066004,0.548,2965.8,2965.3,12.46523673]
["bitfinex","ETHUSD",1768959066289,0.001,2965.9,2965.5,12.46523673]
["bitfinex","ETHUSD",1768959066973,0.001,2965.9,2965.5,13.02023673]
["bitfinex","ETHUSD",1768959067381,9.45742377,2965.9,2965.5,0.555]
["bitfinex","ETHUSD",1768959068695,9.45642377,2965.8,2965.5,0.555]
["bitfinex","ETHUSD",1768959069396,10.00442377,2965.7,2965.5,1e-08]
["bitfinex","ETHUSD",1768959069598,10.00442377,2965.7,2965.2,13.57523673]
["bitfinex","ETHUSD",1768959069903,10.00442377,2965.7,2965.2,1.11]
["bitfinex","ETHUSD",1768959070101,10.00442377,2965.7,2964.7,12.46523673]
["bitfinex","ETHUSD",1768959070671,6.74445268,2965.4,2964.5,12.46723673]
["bitfinex","ETHUSD",1768959070867,9.90985953,2965.3,2964.5,12.46723673]
["bitfinex","ETHUSD",1768959071299,9.36185953,2965.3,2964.5,12.46723673]
["bitfinex","ETHUSD",1768959071669,0.548,2965.2,2964.5,13.02223673]
["bitfinex","ETHUSD",1768959071869,12.73401561,2965.5,2964.5,13.02223673]
["bitfinex","ETHUSD",1768959072092,0.548,2965.4,2964.8,12.46523673]
["bitfinex","ETHUSD",1768959073073,5.08279383,2965.5,2964.8,12.46523673]
["bitfinex","ETHUSD",1768959073407,0.548,2965.4,2964.8,12.46523673]
["bitfinex","ETHUSD",1768959074203,0.548,2965.4,2964.8,13.02023673]
["bitfinex","ETHUSD",1768959074774,9.36185953,2966.0,2964.8,13.02023673]
["bitfinex","ETHUSD",1768959074980,0.548,2965.8,2965.0,12.46523673]
["bitfinex","ETHUSD",1768959075809,9.36285953,2965.9,2965.0,12.46523673]
["bitfinex","ETHUSD",1768959075810,0.001,2965.9,2965.0,12.46523673]
["bitfinex","ETHUSD",1768959076115,0.548,2965.8,2965.0,12.46523673]
["bitfinex","ETHUSD",1768959076478,0.548,2965.8,2965.0,13.02023673]
["bitfinex","ETHUSD",1768959076798,0.548,2965.8,2965.2,12.44514798]
["bitfinex","ETHUSD",1768959077381,0.001,2965.9,2965.2,12.99114798]
["bitfinex","ETHUSD",1768959078107,0.001,2965.9,2965.3,12.44514798]
["bitfinex","ETHUSD",1768959078900,0.001,2965.9,2965.3,13.00014798]
["bitfinex","ETHUSD",1768959079412,17.9762988,2974.6,2965.3,13.00014798]
["bitfinex","ETHUSD",1768959079413,9.36284953,2966.8,2965.4,12.44514798]
["bitfinex","ETHUSD",1768959079598,0.548,2966.7,2965.4,13.79976278]
["bitfinex","ETHUSD",1768959080108,9.91084953,2966.7,2965.4,13.79976278]
["bitfinex","ETHUSD",1768959081413,9.91084953,2966.7,2965.4,14.35476278]
["bitfinex","ETHUSD",1768959081613,9.36284953,2966.5,2965.6,12.44514798]
["bitfinex","ETHUSD",1768959081812,0.002,2967.0,2965.6,12.44514798]
["bitfinex","ETHUSD",1768959082110,9.91284953,2967.0,2965.8,12.44514798]
["bitfinex","ETHUSD",1768959082278,0.002,2967.0,2965.8,12.44514798]
["bitfinex","ETHUSD",1768959082487,0.002,2967.0,2966.0,12.44514798]
["bitfinex","ETHUSD",1768959082708,0.002,2967.0,2966.2,12.44514798]
["bitfinex","ETHUSD",1768959083815,0.002,2967.0,2966.2,13.00014798]
["bitfinex","ETHUSD",1768959084891,0.002,2966.8,2966.2,13.00014798]
["bitfinex","ETHUSD",1768959086206,0.002,2966.8,2966.2,13.55514798]
["bitfinex","ETHUSD",1768959086615,0.002,2967.0,2966.3,12.44514798]
["bitfinex","ETHUSD",1768959088628,0.002,2967.0,2966.4,12.44514798]
["bitfinex","ETHUSD",1768959090994,0.002,2967.0,2966.4,13.00014798]
["bitfinex","ETHUSD",1768959091628,0.55,2967.0,2966.4,13.00014798]
["bitfinex","ETHUSD",1768959092120,0.002,2967.0,2966.5,12.44514798]
["bitfinex","ETHUSD",1768959092327,0.002,2967.0,2966.4,3.92606507]
["bitfinex","ETHUSD",1768959092328,0.002,2967.0,2966.7,12.44514798]
["bitfinex","ETHUSD",1768959093416,0.002,2967.0,2966.7,13.00014798]
["bitfinex","ETHUSD",1768959093930,0.002,2967.0,2966.7,0.555]
["bitfinex","ETHUSD",1768959094423,9.44296883,2967.0,2966.7,0.47809161]
["bitfinex","ETHUSD",1768959094627,9.44096883,2966.8,2966.7,1e-08]
["bitfinex","ETHUSD",1768959094829,9.44096883,2966.8,2966.4,0.555]
["bitfinex","ETHUSD",1768959094996,0.548,2966.7,2966.4,0.555]
["bitfinex","ETHUSD",1768959095593,9.98896883,2966.7,2966.4,0.555]
["bitfinex","ETHUSD",1768959095799,9.98896883,2966.7,2966.4,1.11]
["bitfinex","ETHUSD",1768959096010,11.42483236,2966.7,2966.4,1.11]
["bitfinex","ETHUSD",1768959099037,11.42483236,2966.7,2966.4,1.665]
["bitfinex","ETHUSD",1768959101635,11.42483236,2966.7,2966.4,2.22]
["bitfinex","ETHUSD",1768959102128,9.44096883,2966.6,2966.3,0.555]
["bitfinex","ETHUSD",1768959104144,9.44096883,2966.6,2966.3,1.11]
["bitfinex","ETHUSD",1768959104344,1.47956108,2966.5,2966.3,1e-08]
["bitfinex","ETHUSD",1768959106454,1.47956108,2966.5,2966.2,1.11]
["bitfinex","ETHUSD",1768959106455,10.92052991,2966.5,2966.2,1.11]
["bitfinex","ETHUSD",1768959106633,9.44096883,2966.4,2965.7,12.32949999]
["bitfinex","ETHUSD",1768959106840,9.44096883,2966.2,2965.7,12.32949999]
["bitfinex","ETHUSD",1768959107217,9.44096883,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1768959107444,0.548,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1768959107445,9.44096883,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1768959107646,0.548,2965.9,2965.7,0.001]
["bitfinex","ETHUSD",1768959108827,0.548,2965.9,2965.7,0.556]
["bitfinex","ETHUSD",1768959110155,9.44096883,2966.2,2965.7,0.556]
["bitfinex","ETHUSD",1768959110156,0.548,2966.2,2965.7,12.88449999]
["bitfinex","ETHUSD",1768959110528,3.37074864,2966.7,2965.9,12.32849999]
["bitfinex","ETHUSD",1768959110824,0.548,2966.6,2965.9,12.32849999]
["bitfinex","ETHUSD",1768959111230,9.98896883,2966.6,2965.9,12.88349999]
["bitfinex","ETHUSD",1768959111618,0.548,2966.5,2965.9,12.88349999]
["bitfinex","ETHUSD",1768959112024,0.002,2966.8,2965.9,12.88349999]
["bitfinex","ETHUSD",1768959112350,0.548,2966.7,2966.1,12.32849999]
["bitfinex","ETHUSD",1768959113441,0.002,2966.8,2966.1,12.32849999]
["bitfinex","ETHUSD",1768959113756,0.002,2966.8,2966.1,12.88349999]
["bitfinex","ETHUSD",1768959114128,0.002,2967.2,2966.2,12.32849999]
["bitfinex","ETHUSD",1768959114634,0.55,2967.2,2966.2,12.32849999]
["bitfinex","ETHUSD",1768959114835,0.55,2967.2,2966.4,12.32849999]
["bitfinex","ETHUSD",1768959115945,0.55,2967.2,2966.4,12.88349999]
["bitfinex","ETHUSD",1768959119250,10.53744883,2967.2,2966.4,13.43849999]
["bitfinex","ETHUSD",1768959120756,0.002,2967.0,2966.4,13.43849999]
["bitfinex","ETHUSD",1768959121746,0.002,2967.0,2966.4,13.99349999]
["bitfinex","ETHUSD",1768959122535,0.002,2967.0,2966.4,15.39284999]
["bitfinex","ETHUSD",1768959124158,9.98944883,2967.0,2966.4,1.665]
["bitfinex","ETHUSD",1768959124355,9.98944883,2967.0,2966.4,2.22]
["bitfinex","ETHUSD",1768959125554,9.98744883,2966.8,2966.4,2.22]
["bitfinex","ETHUSD",1768959125759,10.53544883,2966.7,2966.4,2.22]
["bitfinex","ETHUSD",1768959125954,11.92604585,2966.7,2966.4,2.22]
["bitfinex","ETHUSD",1768959127038,11.92604585,2966.7,2966.4,2.775]
["bitfinex","ETHUSD",1768959130162,11.92604585,2966.7,2966.4,3.33]
["bitfinex","ETHUSD",1768959131170,9.98944883,2967.0,2966.4,3.33]
["bitfinex","ETHUSD",1768959131353,9.98744883,2966.8,2966.4,3.33]
["bitfinex","ETHUSD",1768959132467,9.98744883,2966.8,2966.4,3.885]
["bitfinex","ETHUSD",1768959132962,9.98744883,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1768959133128,9.98744883,2966.8,2966.4,3.885]
["bitfinex","ETHUSD",1768959133332,11.37824651,2966.8,2966.4,3.885]
["bitfinex","ETHUSD",1768959134263,9.98744883,2966.7,2966.4,2e-08]
["bitfinex","ETHUSD",1768959134963,9.98744883,2966.7,2966.4,0.55500002]
["bitfinex","ETHUSD",1768959135168,9.98744883,2966.7,2966.4,0.2548462]
["bitfinex","ETHUSD",1768959135373,9.98744883,2966.5,2966.1,0.555]
["bitfinex","ETHUSD",1768959135573,0.548,2966.4,2966.1,0.555]
["bitfinex","ETHUSD",1768959136772,0.548,2966.4,2966.1,12.57732724]
["bitfinex","ETHUSD",1768959137253,0.548,2966.4,2966.1,13.13232724]
["bitfinex","ETHUSD",1768959139679,9.98744883,2966.8,2966.1,13.13232724]
["bitfinex","ETHUSD",1768959139879,0.548,2966.5,2966.1,13.68732724]
["bitfinex","ETHUSD",1768959141255,0.548,2966.6,2966.1,13.68732724]
["bitfinex","ETHUSD",1768959142374,0.548,2966.6,2966.1,14.24232724]
["bitfinex","ETHUSD",1768959143578,9.98744883,2966.4,2966.1,2.22]
["bitfinex","ETHUSD",1768959144370,9.98744883,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1768959144809,9.98944883,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1768959144982,9.98944883,2966.4,2966.3,0.556]
["bitfinex","ETHUSD",1768959146401,9.98744883,2966.3,2965.9,1e-08]
["bitfinex","ETHUSD",1768959146622,9.98744883,2966.1,2965.9,1e-08]
["bitfinex","ETHUSD",1768959147317,1.13800721,2966.3,2966.0,8.64728209]
["bitfinex","ETHUSD",1768959147605,12.849182,2966.3,2965.9,0.55500001]
["bitfinex","ETHUSD",1768959147975,12.849182,2966.1,2965.9,0.55500001]
["bitfinex","ETHUSD",1768959149492,12.849182,2966.1,2965.9,1e-08]
["bitfinex","ETHUSD",1768959149898,12.849182,2966.0,2965.7,0.556]
["bitfinex","ETHUSD",1768959150102,14.47124713,2965.9,2965.7,0.556]
["bitfinex","ETHUSD",1768959150907,14.47124713,2965.9,2965.7,0.23867135]
["bitfinex","ETHUSD",1768959151219,14.47124713,2965.9,2965.4,12.57732724]
["bitfinex","ETHUSD",1768959151612,13.397182,2965.8,2965.4,12.57732724]
["bitfinex","ETHUSD",1768959152521,13.397182,2965.8,2965.4,13.13232724]
["bitfinex","ETHUSD",1768959152724,0.548,2965.8,2965.4,13.13232724]
["bitfinex","ETHUSD",1768959153211,13.397182,2965.8,2965.4,13.13232724]
["bitfinex","ETHUSD",1768959153581,0.548,2965.8,2965.4,13.13232724]
["bitfinex","ETHUSD",1768959153782,0.548,2965.9,2965.4,14.50105996]
["bitfinex","ETHUSD",1768959154282,0.548,2965.9,2965.4,13.13232724]
["bitfinex","ETHUSD",1768959155001,0.548,2965.9,2965.4,13.68732724]
["bitfinex","ETHUSD",1768959155206,12.849182,2966.2,2965.4,13.68732724]
["bitfinex","ETHUSD",1768959155518,0.548,2966.1,2965.4,13.68732724]
["bitfinex","ETHUSD",1768959156906,0.002,2966.4,2965.5,12.02232724]
["bitfinex","ETHUSD",1768959157076,0.002,2966.4,2965.7,12.02232724]
["bitfinex","ETHUSD",1768959158522,0.002,2966.4,2965.8,12.02232724]
["bitfinex","ETHUSD",1768959159798,0.002,2966.4,2965.8,12.57732724]
["bitfinex","ETHUSD",1768959160505,0.002,2966.4,2965.9,12.02232724]
["bitfinex","ETHUSD",1768959161110,0.002,2967.0,2965.9,12.02232724]
["bitfinex","ETHUSD",1768959161427,0.002,2967.0,2966.1,12.02232724]
["bitfinex","ETHUSD",1768959162223,0.002,2967.2,2966.2,12.56932724]
["bitfinex","ETHUSD",1768959162423,0.002,2967.2,2966.3,12.02232724]
["bitfinex","ETHUSD",1768959164513,12.849182,2967.1,2966.3,12.02232724]
["bitfinex","ETHUSD",1768959164718,12.849182,2967.1,2966.3,13.88975996]
["bitfinex","ETHUSD",1768959167425,12.849182,2967.1,2966.3,14.44475996]
["bitfinex","ETHUSD",1768959169925,0.001,2966.9,2966.3,14.99975996]
["bitfinex","ETHUSD",1768959172323,0.001,2966.9,2966.4,11.83625858]
["bitfinex","ETHUSD",1768959174708,0.001,2966.9,2966.4,12.39125858]
["bitfinex","ETHUSD",1768959174903,0.001,2966.9,2966.6,11.83625858]
["bitfinex","ETHUSD",1768959177934,0.001,2966.9,2966.6,12.39125858]
["bitfinex","ETHUSD",1768959179012,0.001,2966.9,2966.6,0.555]
["bitfinex","ETHUSD",1768959179508,12.13488721,2966.9,2966.6,0.555]
["bitfinex","ETHUSD",1768959180132,12.13388721,2966.7,2966.3,2.22]
["bitfinex","ETHUSD",1768959180309,12.13388721,2966.5,2966.3,2e-08]
["bitfinex","ETHUSD",1768959180829,0.548,2966.6,2966.4,11.83625858]
["bitfinex","ETHUSD",1768959181139,0.548,2966.6,2966.3,2e-08]
["bitfinex","ETHUSD",1768959182241,12.13388721,2967.1,2966.5,11.83625858]
["bitfinex","ETHUSD",1768959182414,12.13388721,2967.1,2966.3,11.8362586]
["bitfinex","ETHUSD",1768959182608,12.13388721,2967.1,2966.5,0.555]
["bitfinex","ETHUSD",1768959182912,13.73929622,2967.1,2966.5,0.555]
["bitfinex","ETHUSD",1768959184342,12.13388721,2967.0,2966.5,0.555]
["bitfinex","ETHUSD",1768959184719,12.13388721,2967.0,2966.3,2e-08]
["bitfinex","ETHUSD",1768959185239,12.13388721,2967.0,2966.3,0.55500002]
["bitfinex","ETHUSD",1768959186446,12.13388721,2966.8,2966.3,0.55500002]
["bitfinex","ETHUSD",1768959186742,12.13388721,2966.6,2966.3,0.55500002]
["bitfinex","ETHUSD",1768959187107,12.13388721,2966.6,2966.3,1e-08]
["bitfinex","ETHUSD",1768959187310,12.13388721,2966.6,2966.1,0.555]
["bitfinex","ETHUSD",1768959187809,12.13388721,2966.6,2965.8,12.39125858]
["bitfinex","ETHUSD",1768959189909,0.549,2966.5,2965.8,12.94625858]
["bitfinex","ETHUSD",1768959190134,0.549,2966.5,2966.0,11.83625858]
["bitfinex","ETHUSD",1768959192321,0.549,2966.5,2966.0,12.39125858]
["bitfinex","ETHUSD",1768959192847,0.002,2966.4,2966.0,12.39125858]
["bitfinex","ETHUSD",1768959193757,0.002,2966.6,2966.1,11.83625858]
["bitfinex","ETHUSD",1768959193946,0.002,2966.6,2966.3,11.83625858]
["bitfinex","ETHUSD",1768959194840,0.002,2966.6,2966.3,12.39125858]
["bitfinex","ETHUSD",1768959195354,12.2813015,2966.6,2966.0,0.555]
["bitfinex","ETHUSD",1768959195852,11.71741051,2966.5,2966.0,0.555]
["bitfinex","ETHUSD",1768959196151,1.56393138,2966.4,2966.0,13.54246731]
["bitfinex","ETHUSD",1768959196332,11.71741051,2966.5,2966.0,13.54246731]
["bitfinex","ETHUSD",1768959196527,11.71741051,2966.5,2966.0,0.555]
["bitfinex","ETHUSD",1768959197456,11.71741051,2966.5,2966.0,1.11]
["bitfinex","ETHUSD",1768959200451,11.71741051,2966.5,2966.0,1.665]
["bitfinex","ETHUSD",1768959201276,11.71741051,2966.4,2966.0,1.665]
["bitfinex","ETHUSD",1768959201557,11.71741051,2966.2,2966.0,1.665]
["bitfinex","ETHUSD",1768959201856,11.71741051,2966.2,2966.0,1e-08]
["bitfinex","ETHUSD",1768959202866,1.50884328,2966.3,2966.0,0.55500001]
["bitfinex","ETHUSD",1768959204339,13.22625379,2966.3,2966.0,0.55500001]
["bitfinex","ETHUSD",1768959204566,13.22625379,2966.3,2966.0,0.20677031]
["bitfinex","ETHUSD",1768959204734,11.71741051,2966.1,2965.8,1.11]
["bitfinex","ETHUSD",1768959205050,11.71741051,2966.1,2965.8,0.55500001]
["bitfinex","ETHUSD",1768959205242,11.71741051,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1768959206361,3.37161631,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1768959206538,11.71741051,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1768959206738,13.43815156,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1768959207629,13.43815156,2965.8,2965.6,0.556]
["bitfinex","ETHUSD",1768959208655,13.43116256,2965.8,2965.6,0.556]
["bitfinex","ETHUSD",1768959209264,12.26641051,2965.8,2965.6,0.556]
["bitfinex","ETHUSD",1768959209559,0.549,2965.8,2965.6,0.556]
["bitfinex","ETHUSD",1768959209934,0.549,2965.8,2965.6,1.111]
["bitfinex","ETHUSD",1768959210635,11.71741051,2966.1,2965.6,1.111]
["bitfinex","ETHUSD",1768959210875,12.26641051,2966.0,2965.6,1.111]
["bitfinex","ETHUSD",1768959211043,0.549,2965.9,2965.6,1.111]
["bitfinex","ETHUSD",1768959211670,11.71741051,2965.8,2965.6,1.061]
["bitfinex","ETHUSD",1768959212758,1.77564105,2965.9,2965.6,1.061]
["bitfinex","ETHUSD",1768959212958,1.77564105,2965.9,2965.6,1.616]
["bitfinex","ETHUSD",1768959213156,1.77564105,2965.9,2965.6,14.60346731]
["bitfinex","ETHUSD",1768959213460,0.549,2965.9,2965.6,14.60346731]
["bitfinex","ETHUSD",1768959213659,11.71741051,2966.3,2965.7,12.98746731]
["bitfinex","ETHUSD",1768959213841,0.55,2966.4,2965.7,12.98746731]
["bitfinex","ETHUSD",1768959214534,11.71741051,2966.3,2965.6,1.616]
["bitfinex","ETHUSD",1768959214967,11.71741051,2966.2,2965.6,1.616]
["bitfinex","ETHUSD",1768959215570,14.23275246,2966.2,2965.6,2.171]
["bitfinex","ETHUSD",1768959216071,14.23275246,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768959216242,14.23375246,2966.2,2965.6,2.171]
["bitfinex","ETHUSD",1768959216763,14.23375246,2966.2,2965.6,2.173]
["bitfinex","ETHUSD",1768959217152,5.88769881,2966.2,2965.6,2.173]
["bitfinex","ETHUSD",1768959217352,12.0959826,2966.1,2965.6,2.173]
["bitfinex","ETHUSD",1768959217567,12.26641051,2966.0,2965.6,2.173]
["bitfinex","ETHUSD",1768959218443,12.26641051,2966.0,2965.6,2.728]
["bitfinex","ETHUSD",1768959221576,12.26641051,2966.0,2965.6,3.283]
["bitfinex","ETHUSD",1768959223296,12.26641051,2966.0,2965.0,1.102]
["bitfinex","ETHUSD",1768959223297,11.71741051,2965.6,2965.0,13.54246731]
["bitfinex","ETHUSD",1768959223590,11.71741051,2965.6,2964.7,0.002]
["bitfinex","ETHUSD",1768959223591,11.71741051,2965.3,2964.7,0.002]
["bitfinex","ETHUSD",1768959223828,11.71741051,2965.0,2964.7,0.002]
["bitfinex","ETHUSD",1768959224257,11.71741051,2965.0,2964.7,0.557]
["bitfinex","ETHUSD",1768959224885,11.71741051,2964.9,2964.2,13.54246731]
["bitfinex","ETHUSD",1768959225047,11.71741051,2964.7,2964.2,13.54246731]
["bitfinex","ETHUSD",1768959225982,11.71741051,2964.7,2964.3,12.27273881]
["bitfinex","ETHUSD",1768959226695,11.71741051,2964.7,2964.3,12.82773881]
["bitfinex","ETHUSD",1768959228376,11.71741051,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1768959228575,2.12335578,2964.9,2964.3,12.82773881]
["bitfinex","ETHUSD",1768959228773,0.549,2964.6,2964.3,12.82773881]
["bitfinex","ETHUSD",1768959229165,0.549,2964.6,2964.3,13.38273881]
["bitfinex","ETHUSD",1768959232292,0.549,2964.6,2964.3,13.93773881]
["bitfinex","ETHUSD",1768959234592,0.549,2964.6,2964.3,14.49273881]
["bitfinex","ETHUSD",1768959235268,12.26641051,2964.6,2964.3,2.777]
["bitfinex","ETHUSD",1768959235863,11.71741051,2964.5,2964.1,1.61362451]
["bitfinex","ETHUSD",1768959236090,11.71741051,2964.5,2964.1,1e-08]
["bitfinex","ETHUSD",1768959236593,11.71741051,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1768959236988,11.71741051,2964.4,2964.1,0.55500001]
["bitfinex","ETHUSD",1768959237291,13.53293033,2964.4,2964.1,0.55500001]
["bitfinex","ETHUSD",1768959237690,13.53293033,2964.4,2964.0,1e-08]
["bitfinex","ETHUSD",1768959239362,13.53293033,2964.4,2964.0,0.55500001]
["bitfinex","ETHUSD",1768959239992,13.53293033,2964.4,2964.3,0.002]
["bitfinex","ETHUSD",1768959240193,13.53293033,2964.4,2964.0,0.55500001]
["bitfinex","ETHUSD",1768959240400,1.81551982,2964.4,2964.0,12.27073882]
["bitfinex","ETHUSD",1768959240605,6.14356919,2964.5,2964.0,12.27073882]
["bitfinex","ETHUSD",1768959240896,17.8609797,2964.5,2964.0,12.27073882]
["bitfinex","ETHUSD",1768959241092,21.23426822,2964.5,2964.0,12.27073882]
["bitfinex","ETHUSD",1768959241299,11.71741051,2964.4,2964.0,12.27073882]
["bitfinex","ETHUSD",1768959241469,11.71741051,2964.4,2964.0,0.55500001]
["bitfinex","ETHUSD",1768959241670,14.48461634,2964.4,2964.0,0.55500001]
["bitfinex","ETHUSD",1768959241893,14.48461634,2964.4,2964.0,1.11000001]
["bitfinex","ETHUSD",1768959242876,11.71741051,2964.9,2964.0,12.82573882]
["bitfinex","ETHUSD",1768959243200,0.549,2964.8,2964.0,12.82573882]
["bitfinex","ETHUSD",1768959244711,0.549,2964.8,2964.0,13.38073882]
["bitfinex","ETHUSD",1768959245610,15.63933673,2964.8,2964.0,13.38073882]
["bitfinex","ETHUSD",1768959245766,17.54054152,2964.8,2964.0,13.38073882]
["bitfinex","ETHUSD",1768959246497,11.71741051,2964.7,2964.0,13.38073882]
["bitfinex","ETHUSD",1768959246871,11.71741051,2964.6,2964.0,13.93573882]
["bitfinex","ETHUSD",1768959247076,11.71741051,2964.6,2964.0,2.22000001]
["bitfinex","ETHUSD",1768959247299,11.71741051,2964.4,2964.0,2.22000001]
["bitfinex","ETHUSD",1768959247494,11.71741051,2964.2,2964.0,2.22000001]
["bitfinex","ETHUSD",1768959248202,11.71741051,2964.2,2963.9,0.555]
["bitfinex","ETHUSD",1768959249798,11.71741051,2964.2,2963.9,1.11]
["bitfinex","ETHUSD",1768959250475,0.549,2964.3,2963.9,12.82573881]
["bitfinex","ETHUSD",1768959251601,0.549,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1768959251795,0.549,2964.3,2963.9,12.82573881]
["bitfinex","ETHUSD",1768959251796,0.549,2964.3,2964.0,11.71773881]
["bitfinex","ETHUSD",1768959252281,0.549,2964.3,2964.0,12.27273881]
["bitfinex","ETHUSD",1768959254612,0.549,2964.3,2964.0,0.557]
["bitfinex","ETHUSD",1768959254791,0.549,2964.3,2964.0,1.112]
["bitfinex","ETHUSD",1768959256311,2.11296684,2964.3,2964.0,1.112]
["bitfinex","ETHUSD",1768959256818,13.83037735,2964.3,2964.0,1.112]
["bitfinex","ETHUSD",1768959257186,13.83037735,2964.3,2964.0,1.667]
["bitfinex","ETHUSD",1768959257403,0.549,2964.3,2964.0,1.667]
["bitfinex","ETHUSD",1768959257610,0.549,2964.3,2964.0,13.82599711]
["bitfinex","ETHUSD",1768959258612,15.09043307,2964.7,2964.0,13.82599711]
["bitfinex","ETHUSD",1768959258817,0.549,2964.6,2964.0,13.82599711]
["bitfinex","ETHUSD",1768959259018,12.26641051,2964.6,2964.0,13.82599711]
["bitfinex","ETHUSD",1768959260521,12.26641051,2964.6,2964.0,14.38099711]
["bitfinex","ETHUSD",1768959261407,14.44565394,2964.6,2964.0,14.38099711]
["bitfinex","ETHUSD",1768959261720,0.549,2964.5,2964.0,14.38099711]
["bitfinex","ETHUSD",1768959261911,0.549,2964.6,2964.0,14.38099711]
["bitfinex","ETHUSD",1768959263124,0.549,2964.6,2964.0,14.93599711]
["bitfinex","ETHUSD",1768959263507,0.549,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768959263709,15.09020642,2964.9,2964.3,12.15899711]
["bitfinex","ETHUSD",1768959263907,0.001,2964.7,2964.3,12.15899711]
["bitfinex","ETHUSD",1768959264924,11.71840051,2965.5,2964.4,12.15899711]
["bitfinex","ETHUSD",1768959265099,12.26740051,2965.4,2964.4,12.15899711]
["bitfinex","ETHUSD",1768959265299,11.71840051,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768959265610,18.42047566,2964.7,2964.2,12.16099711]
["bitfinex","ETHUSD",1768959266532,11.71840051,2964.6,2964.0,14.93599711]
["bitfinex","ETHUSD",1768959266713,11.71840051,2964.3,2963.8,12.15899711]
["bitfinex","ETHUSD",1768959267034,12.26740051,2964.3,2963.8,12.15899711]
["bitfinex","ETHUSD",1768959267609,0.549,2964.3,2963.9,13.26899711]
["bitfinex","ETHUSD",1768959267809,0.549,2964.3,2963.9,13.82399711]
["bitfinex","ETHUSD",1768959269637,11.3681878,2964.7,2963.9,13.82399711]
["bitfinex","ETHUSD",1768959269936,0.549,2964.4,2963.9,13.82399711]
["bitfinex","ETHUSD",1768959270131,0.549,2964.4,2963.9,14.37899711]
["bitfinex","ETHUSD",1768959272628,0.549,2964.4,2963.9,14.93399711]
["bitfinex","ETHUSD",1768959275048,0.549,2964.4,2964.0,12.15899711]
["bitfinex","ETHUSD",1768959276210,1.13681878,2964.6,2964.1,12.16099711]
["bitfinex","ETHUSD",1768959276410,11.71939051,2965.7,2964.5,12.15899711]
["bitfinex","ETHUSD",1768959276636,11.71939051,2965.5,2964.5,12.15899711]
["bitfinex","ETHUSD",1768959276842,11.71939051,2965.4,2964.5,12.15899711]
["bitfinex","ETHUSD",1768959277444,11.71939051,2965.4,2964.5,12.71399711]
["bitfinex","ETHUSD",1768959277652,11.71939051,2965.4,2964.5,14.32274373]
["bitfinex","ETHUSD",1768959280145,11.71939051,2965.4,2964.5,14.87774373]
["bitfinex","ETHUSD",1768959281544,9.52526916,2965.5,2964.5,14.87774373]
["bitfinex","ETHUSD",1768959281737,0.549,2965.3,2964.5,14.87774373]
["bitfinex","ETHUSD",1768959282447,12.26839051,2965.3,2964.5,14.87774373]
["bitfinex","ETHUSD",1768959282652,12.26839051,2965.3,2964.6,12.15899711]
["bitfinex","ETHUSD",1768959283322,12.26839051,2965.3,2964.6,13.70227148]
["bitfinex","ETHUSD",1768959283725,0.549,2965.3,2964.6,13.70227148]
["bitfinex","ETHUSD",1768959285195,3.37159695,2966.0,2964.6,13.70227148]
["bitfinex","ETHUSD",1768959285196,11.71939051,2966.0,2964.8,12.50452906]
["bitfinex","ETHUSD",1768959285451,3.37143049,2966.1,2964.8,12.50452906]
["bitfinex","ETHUSD",1768959285452,0.549,2965.7,2964.8,12.50452906]
["bitfinex","ETHUSD",1768959285620,0.549,2965.7,2965.0,12.50452906]
["bitfinex","ETHUSD",1768959285820,0.549,2966.0,2965.0,13.05252906]
["bitfinex","ETHUSD",1768959286850,0.549,2966.0,2965.1,12.50452906]
["bitfinex","ETHUSD",1768959287048,0.549,2966.0,2965.3,12.50452906]
["bitfinex","ETHUSD",1768959287833,0.549,2966.0,2965.3,13.05952906]
["bitfinex","ETHUSD",1768959289153,0.001,2965.5,2965.3,13.05952906]
["bitfinex","ETHUSD",1768959290358,0.001,2965.5,2965.3,13.61452906]
["bitfinex","ETHUSD",1768959291639,0.46899631,2966.0,2965.3,1.11]
["bitfinex","ETHUSD",1768959291843,0.001,2966.4,2965.7,12.50452906]
["bitfinex","ETHUSD",1768959292678,0.001,2966.4,2965.7,13.05952906]
["bitfinex","ETHUSD",1768959293174,9.52338683,2967.1,2966.4,12.50452906]
["bitfinex","ETHUSD",1768959293175,11.86793837,2967.0,2966.4,12.50452906]
["bitfinex","ETHUSD",1768959293348,0.549,2967.1,2966.4,12.50452906]
["bitfinex","ETHUSD",1768959293349,13.10963221,2966.9,2966.4,12.50452906]
["bitfinex","ETHUSD",1768959294366,11.86793837,2967.0,2966.4,12.50452906]
["bitfinex","ETHUSD",1768959294571,0.549,2967.1,2966.4,12.50452906]
["bitfinex","ETHUSD",1768959295154,0.549,2967.1,2966.4,13.05952906]
["bitfinex","ETHUSD",1768959297565,0.549,2967.1,2966.4,13.61452906]
["bitfinex","ETHUSD",1768959298482,12.41693837,2967.1,2966.4,13.61452906]
["bitfinex","ETHUSD",1768959298882,0.549,2967.1,2966.4,13.61452906]
["bitfinex","ETHUSD",1768959299071,12.41693837,2967.1,2966.4,15.03078197]
["bitfinex","ETHUSD",1768959299453,12.41693837,2967.1,2966.4,13.61452906]
["bitfinex","ETHUSD",1768959299864,12.41693837,2967.1,2966.4,14.16952906]
["bitfinex","ETHUSD",1768959300757,0.002,2967.2,2966.4,14.16952906]
["bitfinex","ETHUSD",1768959300958,0.002,2967.2,2966.5,12.50452906]
["bitfinex","ETHUSD",1768959301682,0.001,2966.9,2966.5,12.50452906]
["bitfinex","ETHUSD",1768959301894,0.001,2966.9,2966.5,14.25860026]
["bitfinex","ETHUSD",1768959302686,0.001,2966.9,2966.5,14.81360026]
["bitfinex","ETHUSD",1768959303393,0.002,2967.2,2966.6,12.50452906]
["bitfinex","ETHUSD",1768959303682,0.002,2967.4,2966.7,12.50452906]
["bitfinex","ETHUSD",1768959304681,11.86793837,2967.2,2966.5,14.81360026]
["bitfinex","ETHUSD",1768959304878,11.86793837,2967.2,2966.5,15.36860026]
["bitfinex","ETHUSD",1768959305078,11.86793837,2967.2,2966.7,12.50452906]
["bitfinex","ETHUSD",1768959307399,11.86793837,2967.2,2966.7,13.05952906]
["bitfinex","ETHUSD",1768959307600,11.86677837,2967.2,2966.7,13.05952906]
["bitfinex","ETHUSD",1768959309574,11.86993837,2967.4,2966.8,12.50452906]
["bitfinex","ETHUSD",1768959310606,0.002,2967.4,2966.8,12.50452906]
["bitfinex","ETHUSD",1768959311015,12.41017837,2967.5,2966.8,12.50452906]
["bitfinex","ETHUSD",1768959311310,14.60250201,2967.5,2966.8,12.50452906]
["bitfinex","ETHUSD",1768959312315,14.59751201,2967.5,2966.8,13.05952906]
["bitfinex","ETHUSD",1768959313116,14.59751201,2967.5,2966.8,0.555]
["bitfinex","ETHUSD",1768959313293,14.59751201,2967.5,2966.8,13.05952906]
["bitfinex","ETHUSD",1768959313493,14.59751201,2967.5,2966.9,12.50552906]
["bitfinex","ETHUSD",1768959313696,0.002,2967.3,2966.9,12.50552906]
["bitfinex","ETHUSD",1768959314223,11.86993837,2967.3,2966.9,12.50552906]
["bitfinex","ETHUSD",1768959314826,11.86993837,2967.3,2966.9,13.06052906]
["bitfinex","ETHUSD",1768959316729,0.002,2967.3,2966.9,13.06052906]
["bitfinex","ETHUSD",1768959317299,12.69399506,2967.3,2966.9,13.61552906]
["bitfinex","ETHUSD",1768959317525,0.002,2967.5,2966.9,13.61552906]
["bitfinex","ETHUSD",1768959318226,12.69399506,2967.5,2966.9,13.61552906]
["bitfinex","ETHUSD",1768959318526,14.01849457,2967.5,2966.9,1.111]
["bitfinex","ETHUSD",1768959319328,14.01849457,2967.5,2966.9,12.88120279]
["bitfinex","ETHUSD",1768959320321,0.002,2967.5,2966.9,13.43620279]
["bitfinex","ETHUSD",1768959320528,13.24294506,2967.6,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959321805,13.24019506,2967.6,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959322428,13.24019506,2967.6,2966.9,13.43620279]
["bitfinex","ETHUSD",1768959322746,13.24019506,2967.6,2966.9,13.99120279]
["bitfinex","ETHUSD",1768959323296,13.24019506,2967.6,2966.9,3.78662028]
["bitfinex","ETHUSD",1768959323498,13.24019506,2967.6,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959323727,0.5482,2967.6,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959324026,13.24019506,2967.6,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959324824,12.69199506,2967.5,2966.9,2.221]
["bitfinex","ETHUSD",1768959325122,12.69199506,2967.5,2966.9,2.776]
["bitfinex","ETHUSD",1768959325518,12.69199506,2967.5,2966.9,14.54620279]
["bitfinex","ETHUSD",1768959325715,0.002,2967.8,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959325919,0.551,2967.8,2967.0,11.77020279]
["bitfinex","ETHUSD",1768959326119,12.69199506,2967.7,2967.1,11.77120279]
["bitfinex","ETHUSD",1768959327540,12.69199506,2967.7,2967.1,0.556]
["bitfinex","ETHUSD",1768959327729,14.01629457,2967.6,2967.1,0.556]
["bitfinex","ETHUSD",1768959327930,14.01483457,2967.6,2967.1,0.556]
["bitfinex","ETHUSD",1768959329017,13.24099506,2967.5,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959329220,12.69199506,2967.7,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959329419,3.37155752,2967.8,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959329420,0.002,2967.8,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959329625,13.24299506,2967.8,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959329927,13.24299506,2967.8,2967.1,12.88120279]
["bitfinex","ETHUSD",1768959330122,12.69199506,2967.6,2967.1,1.111]
["bitfinex","ETHUSD",1768959332244,13.24099506,2967.6,2967.1,12.88120279]
["bitfinex","ETHUSD",1768959332407,0.002,2967.8,2967.1,13.43620279]
["bitfinex","ETHUSD",1768959332608,0.002,2967.8,2967.2,11.77020279]
["bitfinex","ETHUSD",1768959332925,12.69399506,2967.8,2967.2,11.77020279]
["bitfinex","ETHUSD",1768959333126,12.69199506,2967.7,2967.1,1.666]
["bitfinex","ETHUSD",1768959334847,12.69199506,2967.7,2967.1,2.221]
["bitfinex","ETHUSD",1768959335062,12.69199506,2967.6,2967.1,2.221]
["bitfinex","ETHUSD",1768959336851,12.69199506,2967.4,2967.1,1.97108158]
["bitfinex","ETHUSD",1768959337011,12.69199506,2967.4,2966.9,2.776]
["bitfinex","ETHUSD",1768959337012,13.24099506,2967.4,2966.9,2.776]
["bitfinex","ETHUSD",1768959337416,13.24099506,2967.4,2967.1,0.555]
["bitfinex","ETHUSD",1768959337773,13.24099506,2967.4,2967.1,0.556]
["bitfinex","ETHUSD",1768959337937,2.61233289,2967.7,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959338141,0.549,2967.6,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959338537,16.063524,2967.8,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959338849,0.551,2967.8,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959339215,16.61250364,2967.8,2967.1,12.32620279]
["bitfinex","ETHUSD",1768959339725,18.61088148,2967.8,2967.1,12.88120279]
["bitfinex","ETHUSD",1768959341444,15.2413729,2967.8,2967.1,12.88120279]
["bitfinex","ETHUSD",1768959342179,18.61091001,2967.8,2967.1,12.88120279]
["bitfinex","ETHUSD",1768959342481,12.69199506,2967.7,2967.1,13.43620279]
["bitfinex","ETHUSD",1768959344777,12.69199506,2967.7,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959345866,16.06163117,2967.7,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959346071,18.87381442,2967.7,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959346261,6.18181936,2967.7,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959346463,12.96427824,2967.6,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959346660,10.06195056,2967.8,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959346863,23.0262288,2967.8,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959347082,0.549,2967.7,2967.1,13.99120279]
["bitfinex","ETHUSD",1768959347385,0.549,2967.7,2967.1,14.54620279]
["bitfinex","ETHUSD",1768959348282,13.51327824,2967.7,2967.1,14.54620279]
["bitfinex","ETHUSD",1768959349482,16.15283993,2967.7,2967.1,14.54620279]
["bitfinex","ETHUSD",1768959349684,16.15283993,2967.7,2967.1,15.10120279]
["bitfinex","ETHUSD",1768959349987,12.96627824,2967.5,2967.1,15.72650361]
["bitfinex","ETHUSD",1768959350162,0.002,2967.5,2967.1,15.72650361]
["bitfinex","ETHUSD",1768959350887,12.96627824,2967.5,2967.1,3.331]
["bitfinex","ETHUSD",1768959351180,12.96627824,2967.5,2967.1,15.72650361]
["bitfinex","ETHUSD",1768959352383,12.96627824,2967.5,2967.1,16.28150361]
["bitfinex","ETHUSD",1768959355786,12.96627824,2967.5,2967.1,16.83650361]
["bitfinex","ETHUSD",1768959358097,0.002,2967.5,2967.2,12.39550361]
["bitfinex","ETHUSD",1768959359794,0.002,2967.5,2967.1,4.996]
["bitfinex","ETHUSD",1768959360103,12.96627824,2967.5,2967.1,17.39150361]
["bitfinex","ETHUSD",1768959360802,12.96627824,2967.5,2967.1,17.94650361]
["bitfinex","ETHUSD",1768959361220,0.002,2967.5,2967.1,17.94650361]
["bitfinex","ETHUSD",1768959361503,12.96627824,2967.5,2967.1,17.94650361]
["bitfinex","ETHUSD",1768959361706,14.59788154,2967.4,2967.1,5.551]
["bitfinex","ETHUSD",1768959361879,12.96427824,2967.4,2967.1,5.551]
["bitfinex","ETHUSD",1768959362084,0.002,2967.3,2967.1,5.551]
["bitfinex","ETHUSD",1768959363091,0.002,2967.3,2967.1,6.106]
["bitfinex","ETHUSD",1768959365576,0.002,2967.3,2967.1,6.661]
["bitfinex","ETHUSD",1768959368014,0.002,2967.3,2967.1,7.216]
["bitfinex","ETHUSD",1768959369829,12.96427824,2967.2,2966.9,1.63015598]
["bitfinex","ETHUSD",1768959370290,12.96427824,2967.2,2966.9,2.18515598]
["bitfinex","ETHUSD",1768959370487,12.96427824,2966.9,2966.4,1.665]
["bitfinex","ETHUSD",1768959370697,12.96427824,2966.9,2966.4,14.06050361]
["bitfinex","ETHUSD",1768959372098,13.51327824,2966.9,2966.4,14.06050361]
["bitfinex","ETHUSD",1768959372519,15.81582022,2966.9,2966.4,14.06050361]
["bitfinex","ETHUSD",1768959372926,12.96427824,2966.8,2966.4,2.22]
["bitfinex","ETHUSD",1768959373408,12.96427824,2966.8,2966.0,12.39550361]
["bitfinex","ETHUSD",1768959374129,12.96427824,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1768959374340,12.96427824,2966.7,2966.0,12.39550361]
["bitfinex","ETHUSD",1768959374537,19.10601131,2966.7,2966.0,12.39550361]
["bitfinex","ETHUSD",1768959374738,12.96427824,2966.6,2966.0,12.39550361]
["bitfinex","ETHUSD",1768959375219,1.91864928,2966.7,2966.0,12.39550361]
["bitfinex","ETHUSD",1768959375412,12.51816106,2966.9,2966.0,12.95050361]
["bitfinex","ETHUSD",1768959375613,14.1072082,2966.9,2966.0,12.95050361]
["bitfinex","ETHUSD",1768959376135,0.549,2967.0,2966.1,12.55245245]
["bitfinex","ETHUSD",1768959378638,12.52016106,2967.1,2966.1,13.10745245]
["bitfinex","ETHUSD",1768959379316,12.52016106,2967.1,2966.2,12.00445245]
["bitfinex","ETHUSD",1768959379506,0.002,2967.1,2966.2,12.00445245]
["bitfinex","ETHUSD",1768959380211,0.002,2967.3,2966.5,12.00445245]
["bitfinex","ETHUSD",1768959380413,0.002,2967.3,2966.7,12.00445245]
["bitfinex","ETHUSD",1768959380938,0.002,2967.3,2966.7,12.55945245]
["bitfinex","ETHUSD",1768959382844,11.97116106,2967.3,2966.7,12.55945245]
["bitfinex","ETHUSD",1768959383139,11.97116106,2967.3,2966.7,13.11445245]
["bitfinex","ETHUSD",1768959384036,0.002,2967.3,2966.7,13.11445245]
["bitfinex","ETHUSD",1768959384237,0.002,2967.3,2966.9,12.00445245]
["bitfinex","ETHUSD",1768959385631,0.002,2967.5,2966.9,12.00445245]
["bitfinex","ETHUSD",1768959385828,0.002,2967.5,2966.9,12.55945245]
["bitfinex","ETHUSD",1768959386833,0.002,2967.8,2967.1,6.14173307]
["bitfinex","ETHUSD",1768959387023,0.002,2968.0,2967.3,12.00445245]
["bitfinex","ETHUSD",1768959387233,11.97116106,2968.0,2967.3,12.00445245]
["bitfinex","ETHUSD",1768959387421,11.96916106,2967.8,2967.0,12.55245245]
["bitfinex","ETHUSD",1768959387743,0.002,2967.1,2967.0,12.55245245]
["bitfinex","ETHUSD",1768959387932,0.002,2967.3,2967.0,12.55245245]
["bitfinex","ETHUSD",1768959388344,0.002,2967.3,2967.0,12.55945245]
["bitfinex","ETHUSD",1768959389316,0.002,2967.3,2967.0,13.9257977]
["bitfinex","ETHUSD",1768959389728,0.002,2968.0,2967.1,12.00445245]
["bitfinex","ETHUSD",1768959389926,0.002,2968.2,2967.6,12.00445245]
["bitfinex","ETHUSD",1768959390124,0.002,2968.2,2967.6,12.55245245]
["bitfinex","ETHUSD",1768959390814,0.002,2968.2,2967.6,13.10745245]
["bitfinex","ETHUSD",1768959391039,0.002,2968.2,2967.8,12.00445245]
["bitfinex","ETHUSD",1768959393323,0.002,2968.2,2967.8,12.55945245]
["bitfinex","ETHUSD",1768959395861,0.002,2968.2,2967.8,13.11445245]
["bitfinex","ETHUSD",1768959397573,0.002,2968.2,2966.7,6.49]
["bitfinex","ETHUSD",1768959397777,1.33109696,2966.3,2965.8,12.00445245]
["bitfinex","ETHUSD",1768959398058,11.96916106,2966.6,2965.8,12.00445245]
["bitfinex","ETHUSD",1768959398226,11.96916106,2966.6,2965.9,1.26193845]
["bitfinex","ETHUSD",1768959398431,11.96916106,2966.6,2965.9,13.2663909]
["bitfinex","ETHUSD",1768959400025,11.96916106,2967.8,2966.4,12.00445245]
["bitfinex","ETHUSD",1768959400234,11.96916106,2967.7,2966.7,12.00445245]
["bitfinex","ETHUSD",1768959400432,11.96916106,2967.2,2966.5,0.548]
["bitfinex","ETHUSD",1768959400647,11.96916106,2967.2,2966.0,12.00445245]
["bitfinex","ETHUSD",1768959400648,13.29420473,2967.2,2966.4,0.548]
["bitfinex","ETHUSD",1768959400851,11.96916106,2966.9,2966.1,0.548]
["bitfinex","ETHUSD",1768959401053,11.96916106,2966.7,2966.1,0.548]
["bitfinex","ETHUSD",1768959401280,11.96916106,2966.7,2965.8,0.555]
["bitfinex","ETHUSD",1768959401281,11.96916106,2966.6,2965.8,0.555]
["bitfinex","ETHUSD",1768959401566,11.96916106,2966.6,2965.8,1.103]
["bitfinex","ETHUSD",1768959401932,11.96916106,2966.5,2965.8,1.103]
["bitfinex","ETHUSD",1768959403035,11.96916106,2966.5,2965.8,13.10745245]
["bitfinex","ETHUSD",1768959403356,3.37013528,2967.3,2965.9,13.3218909]
["bitfinex","ETHUSD",1768959403357,11.96916106,2967.1,2965.9,13.3218909]
["bitfinex","ETHUSD",1768959404260,11.96916106,2966.9,2965.9,13.3218909]
["bitfinex","ETHUSD",1768959404559,11.96916106,2966.9,2965.9,12.00445245]
["bitfinex","ETHUSD",1768959404763,11.96916106,2966.9,2965.8,13.66245245]
["bitfinex","ETHUSD",1768959405647,11.96916106,2966.9,2965.8,14.21745245]
["bitfinex","ETHUSD",1768959407064,12.60151778,2966.8,2965.8,14.21745245]
["bitfinex","ETHUSD",1768959407443,12.60151778,2967.0,2965.8,14.21745245]
["bitfinex","ETHUSD",1768959407646,10.74371104,2968.4,2965.9,14.39454486]
["bitfinex","ETHUSD",1768959407647,12.60151778,2967.5,2965.9,14.39454486]
["bitfinex","ETHUSD",1768959408041,12.60151778,2967.5,2965.9,14.94954486]
["bitfinex","ETHUSD",1768959408965,12.60151778,2967.3,2966.0,12.62892482]
["bitfinex","ETHUSD",1768959409185,12.60151778,2967.3,2965.9,2.32062004]
["bitfinex","ETHUSD",1768959409387,12.60151778,2967.1,2965.9,14.94954486]
["bitfinex","ETHUSD",1768959409682,12.60151778,2967.1,2966.0,0.548]
["bitfinex","ETHUSD",1768959410082,12.60151778,2967.1,2966.0,13.17692482]
["bitfinex","ETHUSD",1768959410486,12.60151778,2967.1,2966.0,13.73192482]
["bitfinex","ETHUSD",1768959410961,12.60151778,2967.3,2966.1,12.62892482]
["bitfinex","ETHUSD",1768959411167,15.9715883,2967.3,2966.3,12.62892482]
["bitfinex","ETHUSD",1768959411491,15.9715883,2967.3,2966.5,12.62892482]
["bitfinex","ETHUSD",1768959411686,0.001,2967.1,2966.5,12.62892482]
["bitfinex","ETHUSD",1768959411875,12.60151778,2967.5,2966.5,12.62892482]
["bitfinex","ETHUSD",1768959412076,12.60151778,2967.7,2966.7,12.62892482]
["bitfinex","ETHUSD",1768959412283,15.97123769,2967.7,2966.9,12.62892482]
["bitfinex","ETHUSD",1768959412469,12.60151778,2967.6,2966.9,12.62892482]
["bitfinex","ETHUSD",1768959412869,12.60151778,2967.6,2966.9,13.18392482]
["bitfinex","ETHUSD",1768959415476,12.60151778,2967.6,2966.9,13.73892482]
["bitfinex","ETHUSD",1768959417992,12.60151778,2967.6,2966.9,14.29392482]
["bitfinex","ETHUSD",1768959418197,12.60151778,2967.6,2966.9,15.7781173]
["bitfinex","ETHUSD",1768959420312,12.60151778,2967.6,2966.9,16.3331173]
["bitfinex","ETHUSD",1768959421208,12.60151778,2967.6,2967.0,12.62892482]
["bitfinex","ETHUSD",1768959422673,12.60151778,2967.6,2966.9,2.22]
["bitfinex","ETHUSD",1768959422874,12.60151778,2967.6,2966.9,2.775]
["bitfinex","ETHUSD",1768959423075,14.19862238,2967.6,2966.9,15.40392482]
["bitfinex","ETHUSD",1768959423775,14.19862238,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1768959423975,14.19862238,2967.6,2967.2,0.548]
["bitfinex","ETHUSD",1768959424285,0.002,2967.4,2967.2,0.548]
["bitfinex","ETHUSD",1768959424487,12.60351778,2967.4,2967.2,0.548]
["bitfinex","ETHUSD",1768959425704,12.60351778,2967.4,2967.2,1.103]
["bitfinex","ETHUSD",1768959427981,0.002,2967.4,2967.2,1.103]
["bitfinex","ETHUSD",1768959428282,0.002,2967.4,2967.3,12.62892482]
["bitfinex","ETHUSD",1768959429208,12.60151778,2967.9,2967.3,12.62892482]
["bitfinex","ETHUSD",1768959429406,13.80083389,2968.2,2967.3,14.0577173]
["bitfinex","ETHUSD",1768959429607,12.60351778,2968.2,2967.3,14.0577173]
["bitfinex","ETHUSD",1768959430810,12.60351778,2968.2,2967.3,14.6127173]
["bitfinex","ETHUSD",1768959433328,12.60351778,2968.2,2967.4,12.62892482]
["bitfinex","ETHUSD",1768959433820,0.002,2968.2,2967.5,12.62892482]
["bitfinex","ETHUSD",1768959434021,0.002,2968.2,2967.7,12.62892482]
["bitfinex","ETHUSD",1768959435895,0.002,2968.2,2967.7,13.18392482]
["bitfinex","ETHUSD",1768959436096,0.002,2968.0,2967.7,13.18392482]
["bitfinex","ETHUSD",1768959436501,0.002,2968.4,2967.8,12.9915916]
["bitfinex","ETHUSD",1768959437831,0.002,2968.4,2967.8,16.36108381]
["bitfinex","ETHUSD",1768959438032,0.002,2968.4,2967.9,13.63237626]
["bitfinex","ETHUSD",1768959438336,0.002,2968.4,2968.1,12.9915916]
["bitfinex","ETHUSD",1768959441431,0.002,2968.4,2968.1,13.5465916]
["bitfinex","ETHUSD",1768959442516,0.002,2968.8,2968.5,12.9915916]
["bitfinex","ETHUSD",1768959442718,12.86734614,2969.3,2968.6,14.83875076]
["bitfinex","ETHUSD",1768959443819,12.86934614,2969.4,2968.6,15.39375076]
["bitfinex","ETHUSD",1768959444360,0.002,2969.4,2968.8,12.9915916]
["bitfinex","ETHUSD",1768959445929,0.002,2969.4,2969.0,12.9915916]
["bitfinex","ETHUSD",1768959446259,0.002,2969.4,2969.0,13.63913961]
["bitfinex","ETHUSD",1768959446455,0.002,2969.4,2969.0,14.19413961]
["bitfinex","ETHUSD",1768959447060,12.86934614,2969.4,2969.1,0.548]
["bitfinex","ETHUSD",1768959448274,12.86934614,2969.4,2969.0,0.47061143]
["bitfinex","ETHUSD",1768959448569,12.86734614,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1768959448770,12.86734614,2969.1,2968.9,0.548]
["bitfinex","ETHUSD",1768959449174,0.002,2969.4,2969.1,12.9915916]
["bitfinex","ETHUSD",1768959449474,12.86734614,2969.9,2969.2,12.9915916]
["bitfinex","ETHUSD",1768959449773,12.86734614,2969.9,2969.3,13.5395916]
["bitfinex","ETHUSD",1768959449938,12.86734614,2969.9,2969.4,0.548]
["bitfinex","ETHUSD",1768959450136,12.86734614,2969.9,2969.5,0.548]
["bitfinex","ETHUSD",1768959451976,12.86734614,2969.9,2969.2,0.548]
["bitfinex","ETHUSD",1768959452178,12.86734614,2969.6,2969.1,0.548]
["bitfinex","ETHUSD",1768959453444,12.86734614,2969.6,2968.9,12.9915916]
["bitfinex","ETHUSD",1768959453784,12.86734614,2969.6,2969.0,0.548]
["bitfinex","ETHUSD",1768959454865,12.86734614,2969.5,2969.0,0.548]
["bitfinex","ETHUSD",1768959456069,12.86734614,2969.5,2969.0,1.103]
["bitfinex","ETHUSD",1768959456381,14.49081965,2969.5,2969.0,1.103]
["bitfinex","ETHUSD",1768959457480,14.49081965,2969.5,2969.0,14.0945916]
["bitfinex","ETHUSD",1768959457708,12.86734614,2969.5,2969.0,14.0945916]
["bitfinex","ETHUSD",1768959458542,12.86734614,2969.5,2969.0,14.6495916]
["bitfinex","ETHUSD",1768959460468,12.86734614,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1768959461082,12.86734614,2969.5,2969.2,0.556]
["bitfinex","ETHUSD",1768959463450,12.86734614,2969.5,2969.2,1.111]
["bitfinex","ETHUSD",1768959464884,14.02030131,2969.5,2969.1,0.548]
["bitfinex","ETHUSD",1768959465684,11.97224047,2969.4,2969.1,0.548]
["bitfinex","ETHUSD",1768959465852,11.97224047,2969.2,2968.6,0.555]
["bitfinex","ETHUSD",1768959466183,11.97224047,2969.2,2968.3,0.548]
["bitfinex","ETHUSD",1768959466563,11.97224047,2969.0,2968.3,0.548]
["bitfinex","ETHUSD",1768959467755,11.97224047,2969.0,2968.3,13.47974748]
["bitfinex","ETHUSD",1768959467983,15.34020103,2969.2,2968.3,13.47974748]
["bitfinex","ETHUSD",1768959468256,15.34015224,2969.2,2968.5,12.93174748]
["bitfinex","ETHUSD",1768959469073,11.97224047,2969.2,2968.5,12.93174748]
["bitfinex","ETHUSD",1768959471194,11.97224047,2969.2,2968.5,13.48674748]
["bitfinex","ETHUSD",1768959471529,11.97224047,2969.3,2968.7,12.93174748]
["bitfinex","ETHUSD",1768959471803,11.97224047,2969.0,2968.5,0.555]
["bitfinex","ETHUSD",1768959471970,11.97224047,2969.0,2968.5,1e-08]
["bitfinex","ETHUSD",1768959473029,11.97224047,2968.8,2968.5,1e-08]
["bitfinex","ETHUSD",1768959473666,11.97224047,2968.8,2968.5,0.55500001]
["bitfinex","ETHUSD",1768959474292,11.97224047,2969.0,2968.5,13.48674749]
["bitfinex","ETHUSD",1768959474493,11.97224047,2969.2,2968.5,13.48674749]
["bitfinex","ETHUSD",1768959474699,14.01764074,2969.2,2968.5,13.48674749]
["bitfinex","ETHUSD",1768959475699,15.34026445,2969.1,2968.5,13.48674749]
["bitfinex","ETHUSD",1768959475874,11.97224047,2969.1,2968.5,13.48674749]
["bitfinex","ETHUSD",1768959476068,11.97224047,2969.1,2968.5,14.04174749]
["bitfinex","ETHUSD",1768959478589,11.97224047,2969.1,2968.5,14.59674749]
["bitfinex","ETHUSD",1768959481091,11.97224047,2969.1,2968.5,15.15174749]
["bitfinex","ETHUSD",1768959481415,15.3402859,2969.1,2968.5,15.15174749]
["bitfinex","ETHUSD",1768959481615,17.53535884,2969.1,2968.5,15.15174749]
["bitfinex","ETHUSD",1768959482011,11.97224047,2969.0,2968.5,15.15174749]
["bitfinex","ETHUSD",1768959482219,11.97224047,2968.8,2968.3,1e-08]
["bitfinex","ETHUSD",1768959482392,11.97224047,2968.8,2967.9,0.555]
["bitfinex","ETHUSD",1768959482393,11.97224047,2968.3,2967.9,0.555]
["bitfinex","ETHUSD",1768959482584,11.97224047,2968.3,2967.9,1e-08]
["bitfinex","ETHUSD",1768959483510,11.97224047,2968.3,2967.7,1e-08]
["bitfinex","ETHUSD",1768959484093,1.87087422,2968.7,2967.7,1e-08]
["bitfinex","ETHUSD",1768959484094,15.34103355,2968.5,2967.8,12.93174748]
["bitfinex","ETHUSD",1768959484280,11.97224047,2968.5,2967.8,12.52960087]
["bitfinex","ETHUSD",1768959484485,11.97224047,2968.5,2967.8,13.78256096]
["bitfinex","ETHUSD",1768959486084,11.97224047,2968.4,2967.8,14.33756096]
["bitfinex","ETHUSD",1768959486288,15.34108115,2968.4,2967.8,13.08460087]
["bitfinex","ETHUSD",1768959486492,11.97224047,2968.4,2967.8,13.08460087]
["bitfinex","ETHUSD",1768959486988,11.97224047,2968.4,2967.3,1.11]
["bitfinex","ETHUSD",1768959486989,11.97224047,2968.0,2967.3,1.11]
["bitfinex","ETHUSD",1768959487322,11.97224047,2968.0,2967.3,1.658]
["bitfinex","ETHUSD",1768959487626,11.97224047,2967.7,2966.3,3.37117746]
["bitfinex","ETHUSD",1768959487831,11.97224047,2967.7,2967.0,0.548]
["bitfinex","ETHUSD",1768959488191,11.97224047,2967.5,2967.0,0.548]
["bitfinex","ETHUSD",1768959488606,11.97224047,2967.5,2967.0,1.103]
["bitfinex","ETHUSD",1768959488822,11.97224047,2967.5,2967.0,1e-08]
["bitfinex","ETHUSD",1768959489124,11.97224047,2967.3,2967.0,1e-08]
["bitfinex","ETHUSD",1768959490326,11.97224047,2967.2,2967.0,1e-08]
["bitfinex","ETHUSD",1768959490699,11.97224047,2967.2,2966.9,1e-08]
["bitfinex","ETHUSD",1768959491224,11.97224047,2967.2,2966.9,2e-08]
["bitfinex","ETHUSD",1768959491850,5.56319798,2969.1,2967.0,12.6337909]
["bitfinex","ETHUSD",1768959491851,12.52124047,2968.4,2967.0,12.6337909]
["bitfinex","ETHUSD",1768959492004,11.97224047,2968.2,2967.0,12.6337909]
["bitfinex","ETHUSD",1768959492655,0.55,2968.1,2967.0,12.6337909]
["bitfinex","ETHUSD",1768959494035,0.55,2968.1,2967.0,13.1887909]
["bitfinex","ETHUSD",1768959495241,11.98327093,2968.0,2967.0,0.555]
["bitfinex","ETHUSD",1768959495422,11.98327093,2967.8,2967.0,0.555]
["bitfinex","ETHUSD",1768959495607,10.65748638,2968.1,2967.0,0.555]
["bitfinex","ETHUSD",1768959495608,11.98327093,2967.6,2967.0,0.555]
["bitfinex","ETHUSD",1768959495809,12.53327093,2967.6,2967.0,0.555]
["bitfinex","ETHUSD",1768959496403,0.55,2967.6,2967.0,13.14788791]
["bitfinex","ETHUSD",1768959496716,3.36951781,2967.8,2967.0,13.14788791]
["bitfinex","ETHUSD",1768959496916,1.59027887,2967.7,2967.0,13.14788791]
["bitfinex","ETHUSD",1768959498131,13.5735498,2967.7,2967.0,1.11]
["bitfinex","ETHUSD",1768959498653,13.5735498,2967.7,2967.0,1e-08]
["bitfinex","ETHUSD",1768959498810,11.98327093,2967.5,2967.0,0.55500001]
["bitfinex","ETHUSD",1768959499011,1.53529973,2967.4,2967.0,0.55500001]
["bitfinex","ETHUSD",1768959500722,13.51857066,2967.4,2967.0,0.55500001]
["bitfinex","ETHUSD",1768959500908,16.88853635,2967.4,2967.0,0.55500001]
["bitfinex","ETHUSD",1768959501103,16.88853635,2967.4,2967.0,1.11000001]
["bitfinex","ETHUSD",1768959501407,11.98327093,2967.3,2966.6,0.548]
["bitfinex","ETHUSD",1768959501621,11.98327093,2967.1,2966.3,12.03788791]
["bitfinex","ETHUSD",1768959501821,12.53327093,2967.1,2966.3,12.03788791]
["bitfinex","ETHUSD",1768959503055,0.55,2967.1,2966.3,12.03788791]
["bitfinex","ETHUSD",1768959503238,5.39604667,2967.2,2966.3,12.03788791]
["bitfinex","ETHUSD",1768959503414,5.94604667,2967.2,2966.3,12.03788791]
["bitfinex","ETHUSD",1768959503738,17.9293176,2967.2,2966.3,12.59288791]
["bitfinex","ETHUSD",1768959503943,11.98327093,2968.2,2966.4,12.03788791]
["bitfinex","ETHUSD",1768959504110,12.53327093,2967.9,2966.4,12.03788791]
["bitfinex","ETHUSD",1768959504939,15.90273253,2967.9,2966.6,12.03788791]
["bitfinex","ETHUSD",1768959505105,15.90273253,2967.9,2966.8,12.03788791]
["bitfinex","ETHUSD",1768959505305,1.59027325,2967.8,2966.8,12.03788791]
["bitfinex","ETHUSD",1768959505823,0.55,2967.9,2966.8,12.03788791]
["bitfinex","ETHUSD",1768959506149,11.98327093,2968.1,2966.8,12.59288791]
["bitfinex","ETHUSD",1768959506839,0.002,2968.3,2966.8,12.59288791]
["bitfinex","ETHUSD",1768959507042,0.002,2968.3,2966.9,12.03788791]
["bitfinex","ETHUSD",1768959507832,0.002,2968.5,2966.9,12.03788791]
["bitfinex","ETHUSD",1768959508070,0.002,2968.5,2967.1,12.03788791]
["bitfinex","ETHUSD",1768959508375,0.002,2968.5,2967.3,12.03788791]
["bitfinex","ETHUSD",1768959508957,0.002,2968.5,2967.5,12.03788791]
["bitfinex","ETHUSD",1768959509161,0.002,2968.5,2967.4,6.73990698]
["bitfinex","ETHUSD",1768959509162,0.002,2968.5,2967.7,12.03788791]
["bitfinex","ETHUSD",1768959510757,11.98527093,2968.5,2967.7,12.03788791]
["bitfinex","ETHUSD",1768959510966,13.18379802,2968.5,2967.7,12.59288791]
["bitfinex","ETHUSD",1768959511645,0.002,2968.5,2967.7,12.59288791]
["bitfinex","ETHUSD",1768959512049,0.002,2968.5,2967.8,12.03788791]
["bitfinex","ETHUSD",1768959513250,0.002,2968.5,2967.8,12.59288791]
["bitfinex","ETHUSD",1768959515787,0.002,2968.5,2967.8,13.14788791]
["bitfinex","ETHUSD",1768959516478,3.37017235,2969.0,2967.9,12.03788791]
["bitfinex","ETHUSD",1768959516479,0.552,2969.0,2967.9,12.03788791]
["bitfinex","ETHUSD",1768959516776,0.552,2969.0,2968.1,12.03788791]
["bitfinex","ETHUSD",1768959516989,12.53527093,2969.0,2968.1,12.03788791]
["bitfinex","ETHUSD",1768959518164,12.53527093,2969.0,2968.1,12.59288791]
["bitfinex","ETHUSD",1768959518672,0.002,2969.0,2968.1,12.59288791]
["bitfinex","ETHUSD",1768959518871,0.002,2969.0,2968.2,13.38957621]
["bitfinex","ETHUSD",1768959519604,0.002,2969.0,2968.3,12.03788791]
["bitfinex","ETHUSD",1768959520160,0.002,2968.8,2968.3,12.03788791]
["bitfinex","ETHUSD",1768959520592,0.002,2968.8,2968.3,12.59288791]
["bitfinex","ETHUSD",1768959523204,0.002,2968.8,2968.3,13.14788791]
["bitfinex","ETHUSD",1768959523397,0.002,2968.8,2968.5,12.03788791]
["bitfinex","ETHUSD",1768959523977,0.002,2968.8,2968.3,13.14788791]
["bitfinex","ETHUSD",1768959524207,12.53527093,2968.8,2968.3,1.11]
["bitfinex","ETHUSD",1768959525094,0.002,2968.8,2968.3,1.11]
["bitfinex","ETHUSD",1768959525299,0.002,2968.8,2968.3,12.98295948]
["bitfinex","ETHUSD",1768959525495,0.002,2968.8,2968.3,13.53795948]
["bitfinex","ETHUSD",1768959527284,0.002,2969.0,2968.3,13.53795948]
["bitfinex","ETHUSD",1768959527285,0.002,2969.0,2968.4,11.87295948]
["bitfinex","ETHUSD",1768959527490,0.002,2969.0,2968.5,11.87295948]
["bitfinex","ETHUSD",1768959527686,0.002,2969.3,2968.6,12.42095948]
["bitfinex","ETHUSD",1768959529617,0.002,2969.3,2968.7,3.36847778]
["bitfinex","ETHUSD",1768959529810,0.002,2969.3,2968.8,11.87295948]
["bitfinex","ETHUSD",1768959530120,0.002,2969.3,2969.0,11.87295948]
["bitfinex","ETHUSD",1768959532495,0.002,2969.1,2969.0,11.87295948]
["bitfinex","ETHUSD",1768959532691,0.002,2969.3,2969.0,12.42795948]
["bitfinex","ETHUSD",1768959535000,0.002,2969.3,2969.0,12.98295948]
["bitfinex","ETHUSD",1768959536713,0.002,2969.7,2969.1,11.87295948]
["bitfinex","ETHUSD",1768959536915,0.002,2969.7,2969.1,13.28225543]
["bitfinex","ETHUSD",1768959537309,0.002,2969.7,2969.1,13.83725543]
["bitfinex","ETHUSD",1768959537509,12.66691308,2970.2,2969.2,11.87295948]
["bitfinex","ETHUSD",1768959537901,12.66691308,2970.2,2969.2,3.36782815]
["bitfinex","ETHUSD",1768959538132,12.66691308,2970.2,2969.3,11.87295948]
["bitfinex","ETHUSD",1768959538327,12.66691308,2970.2,2969.5,11.87295948]
["bitfinex","ETHUSD",1768959538629,12.66691308,2970.2,2969.4,13.06025543]
["bitfinex","ETHUSD",1768959539817,12.66491308,2970.1,2969.4,0.555]
["bitfinex","ETHUSD",1768959540129,12.66491308,2969.9,2969.1,0.555]
["bitfinex","ETHUSD",1768959541229,13.21391308,2969.9,2969.1,12.42795948]
["bitfinex","ETHUSD",1768959542106,12.66491308,2969.9,2969.1,12.42795948]
["bitfinex","ETHUSD",1768959542306,14.3229938,2969.9,2969.1,12.98295948]
["bitfinex","ETHUSD",1768959543734,12.66491308,2969.8,2969.1,1.11]
["bitfinex","ETHUSD",1768959544710,12.66691308,2969.7,2969.1,1.11]
["bitfinex","ETHUSD",1768959545010,12.66691308,2969.7,2969.1,1.665]
["bitfinex","ETHUSD",1768959547138,12.66691308,2969.7,2969.1,2.22]
["bitfinex","ETHUSD",1768959547341,12.66491308,2969.5,2969.1,2.22]
["bitfinex","ETHUSD",1768959548013,12.66491308,2969.5,2968.5,0.555]
["bitfinex","ETHUSD",1768959548014,13.21391308,2969.5,2968.5,0.555]
["bitfinex","ETHUSD",1768959548343,13.21391308,2969.5,2968.1,12.42795948]
["bitfinex","ETHUSD",1768959548344,12.66491308,2969.3,2968.1,0.555]
["bitfinex","ETHUSD",1768959548508,12.66491308,2969.1,2968.1,0.555]
["bitfinex","ETHUSD",1768959548714,12.66491308,2968.9,2968.1,0.555]
["bitfinex","ETHUSD",1768959549630,12.66491308,2968.9,2968.3,2.22]
["bitfinex","ETHUSD",1768959550427,12.66491308,2968.8,2968.3,2.22]
["bitfinex","ETHUSD",1768959551927,0.549,2968.7,2968.3,2.22]
["bitfinex","ETHUSD",1768959552127,0.549,2968.7,2968.3,2.775]
["bitfinex","ETHUSD",1768959552326,1.32139131,2968.7,2968.3,2.775]
["bitfinex","ETHUSD",1768959552529,13.21491308,2968.8,2968.3,2.775]
["bitfinex","ETHUSD",1768959554657,13.21491308,2968.8,2968.3,3.28]
["bitfinex","ETHUSD",1768959554848,12.66491308,2968.7,2968.1,0.555]
["bitfinex","ETHUSD",1768959556962,12.66491308,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1768959557163,12.66491308,2968.7,2968.1,1.11]
["bitfinex","ETHUSD",1768959557364,0.93940853,2968.6,2968.1,1.11]
["bitfinex","ETHUSD",1768959557544,0.93940853,2968.6,2968.1,12.94001079]
["bitfinex","ETHUSD",1768959557945,0.55,2969.0,2968.1,12.94001079]
["bitfinex","ETHUSD",1768959558135,12.340336,2969.0,2968.1,12.94001079]
["bitfinex","ETHUSD",1768959559142,11.790336,2968.8,2968.1,12.94001079]
["bitfinex","ETHUSD",1768959559534,11.790336,2968.8,2968.1,13.49501079]
["bitfinex","ETHUSD",1768959560459,11.790336,2968.9,2968.1,13.49501079]
["bitfinex","ETHUSD",1768959560666,14.19299443,2968.9,2968.1,13.49501079]
["bitfinex","ETHUSD",1768959561442,11.790336,2968.8,2968.1,13.49501079]
["bitfinex","ETHUSD",1768959562044,11.790336,2968.8,2968.1,14.05001079]
["bitfinex","ETHUSD",1768959562654,1.85265843,2968.9,2968.1,14.05001079]
["bitfinex","ETHUSD",1768959562863,13.64299443,2968.9,2968.1,14.05001079]
["bitfinex","ETHUSD",1768959563252,1.75611521,2968.8,2968.1,14.05001079]
["bitfinex","ETHUSD",1768959563569,13.54645121,2968.8,2968.1,14.05001079]
["bitfinex","ETHUSD",1768959564462,13.54645121,2968.8,2968.1,14.60501079]
["bitfinex","ETHUSD",1768959564667,11.790336,2968.7,2968.1,14.60501079]
["bitfinex","ETHUSD",1768959565270,1.75611521,2968.8,2968.1,14.60501079]
["bitfinex","ETHUSD",1768959565435,12.340336,2968.9,2968.1,14.60501079]
["bitfinex","ETHUSD",1768959566068,0.55,2968.9,2968.1,14.60501079]
["bitfinex","ETHUSD",1768959566871,12.340336,2969.0,2968.2,11.83001079]
["bitfinex","ETHUSD",1768959567286,12.340336,2969.0,2968.1,3.33]
["bitfinex","ETHUSD",1768959567597,11.790336,2968.8,2968.2,11.83001079]
["bitfinex","ETHUSD",1768959568279,3.36783384,2969.3,2968.2,11.83001079]
["bitfinex","ETHUSD",1768959568487,12.67711938,2969.2,2968.2,11.83001079]
["bitfinex","ETHUSD",1768959569087,12.67711938,2969.2,2968.4,11.83001079]
["bitfinex","ETHUSD",1768959569687,0.002,2968.8,2968.4,11.83001079]
["bitfinex","ETHUSD",1768959572059,0.002,2968.8,2968.4,12.38501079]
["bitfinex","ETHUSD",1768959572872,11.792336,2968.8,2968.4,0.555]
["bitfinex","ETHUSD",1768959573068,0.002,2968.8,2968.4,12.38501079]
["bitfinex","ETHUSD",1768959574066,0.002,2969.0,2968.5,11.83001079]
["bitfinex","ETHUSD",1768959574472,0.002,2969.0,2968.5,12.38501079]
["bitfinex","ETHUSD",1768959574876,0.002,2969.0,2968.7,11.83001079]
["bitfinex","ETHUSD",1768959575277,12.340336,2969.5,2968.7,11.83001079]
["bitfinex","ETHUSD",1768959575681,15.70795202,2969.5,2968.7,11.83001079]
["bitfinex","ETHUSD",1768959575861,13.69808371,2969.4,2968.7,11.83001079]
["bitfinex","ETHUSD",1768959576985,13.69808371,2969.4,2968.7,12.38501079]
["bitfinex","ETHUSD",1768959579693,13.69808371,2969.4,2968.7,12.94001079]
["bitfinex","ETHUSD",1768959581093,14.24808371,2969.4,2968.7,12.94001079]
["bitfinex","ETHUSD",1768959581971,14.24808371,2969.4,2968.7,13.49601079]
["bitfinex","ETHUSD",1768959582177,0.002,2969.2,2968.7,13.49601079]
["bitfinex","ETHUSD",1768959584710,0.002,2969.2,2968.7,14.05101079]
["bitfinex","ETHUSD",1768959585004,0.002,2969.2,2968.9,12.30751556]
["bitfinex","ETHUSD",1768959585203,0.002,2969.4,2969.0,12.30751556]
["bitfinex","ETHUSD",1768959586005,0.002,2969.6,2969.0,12.85551556]
["bitfinex","ETHUSD",1768959586800,3.91851463,2970.5,2969.7,12.30751556]
["bitfinex","ETHUSD",1768959587100,3.91851463,2970.5,2969.7,12.86251556]
["bitfinex","ETHUSD",1768959587101,12.55282552,2970.3,2969.7,12.86251556]
["bitfinex","ETHUSD",1768959587419,0.002,2970.5,2969.7,12.86251556]
["bitfinex","ETHUSD",1768959587592,12.55482552,2970.4,2969.7,12.86251556]
["bitfinex","ETHUSD",1768959587912,0.002,2970.4,2969.7,14.17091664]
["bitfinex","ETHUSD",1768959588415,12.55482552,2970.4,2969.7,14.17091664]
["bitfinex","ETHUSD",1768959589282,0.002,2970.4,2969.7,14.17091664]
["bitfinex","ETHUSD",1768959589490,0.002,2970.4,2969.7,14.72591664]
["bitfinex","ETHUSD",1768959590295,0.002,2970.4,2969.9,12.30751556]
["bitfinex","ETHUSD",1768959591801,12.55482552,2970.6,2969.9,12.30751556]
["bitfinex","ETHUSD",1768959591802,12.40882552,2970.6,2969.9,12.30751556]
["bitfinex","ETHUSD",1768959592009,12.40882552,2970.6,2969.9,12.86251556]
["bitfinex","ETHUSD",1768959592216,12.40882552,2970.6,2969.9,14.21989157]
["bitfinex","ETHUSD",1768959593627,12.40882552,2970.6,2969.9,14.76789157]
["bitfinex","ETHUSD",1768959593809,13.10282552,2970.8,2969.9,14.76789157]
["bitfinex","ETHUSD",1768959594019,0.002,2970.0,2969.9,14.76789157]
["bitfinex","ETHUSD",1768959594331,0.002,2970.2,2970.0,12.30751556]
["bitfinex","ETHUSD",1768959594544,12.55282552,2970.9,2970.2,12.30751556]
["bitfinex","ETHUSD",1768959595039,6.73374322,2971.0,2970.2,12.30751556]
["bitfinex","ETHUSD",1768959595040,0.002,2971.0,2970.2,12.30751556]
["bitfinex","ETHUSD",1768959595224,12.55482552,2971.0,2970.2,12.30751556]
["bitfinex","ETHUSD",1768959596717,0.002,2971.0,2970.2,12.30751556]
["bitfinex","ETHUSD",1768959596917,0.002,2971.0,2970.2,13.41051556]
["bitfinex","ETHUSD",1768959597526,12.55482552,2971.0,2970.4,12.30751556]
["bitfinex","ETHUSD",1768959597744,12.55482552,2971.0,2970.2,13.41051556]
["bitfinex","ETHUSD",1768959597916,12.55282552,2970.9,2970.2,13.41051556]
["bitfinex","ETHUSD",1768959598116,12.55282552,2970.7,2970.2,0.555]
["bitfinex","ETHUSD",1768959598334,12.55282552,2970.5,2969.8,12.85551556]
["bitfinex","ETHUSD",1768959598733,12.55282552,2970.5,2969.9,13.41751556]
["bitfinex","ETHUSD",1768959599351,12.55282552,2970.5,2969.9,13.97251556]
["bitfinex","ETHUSD",1768959600922,1.31028255,2970.6,2969.9,13.97251556]
["bitfinex","ETHUSD",1768959601263,12.55282552,2970.8,2970.1,6.13170862]
["bitfinex","ETHUSD",1768959601553,12.55282552,2970.8,2969.9,1.665]
["bitfinex","ETHUSD",1768959601750,12.55282552,2970.6,2970.1,0.555]
["bitfinex","ETHUSD",1768959602655,12.55282552,2970.6,2970.1,12.86251556]
["bitfinex","ETHUSD",1768959602840,12.55482552,2971.0,2970.1,12.86251556]
["bitfinex","ETHUSD",1768959603042,0.002,2971.0,2970.2,12.30751556]
["bitfinex","ETHUSD",1768959604241,0.002,2971.0,2970.2,12.86251556]
["bitfinex","ETHUSD",1768959606766,0.002,2971.0,2970.2,13.41751556]
["bitfinex","ETHUSD",1768959607272,0.002,2970.8,2970.2,13.41751556]
["bitfinex","ETHUSD",1768959607469,0.002,2970.8,2970.4,12.30751556]
["bitfinex","ETHUSD",1768959608650,0.002,2971.0,2970.6,12.30751556]
["bitfinex","ETHUSD",1768959608967,0.002,2971.4,2970.8,12.30751556]
["bitfinex","ETHUSD",1768959610360,0.002,2971.4,2971.0,12.30751556]
["bitfinex","ETHUSD",1768959611472,0.002,2971.4,2971.0,12.86251556]
["bitfinex","ETHUSD",1768959611646,0.002,2971.4,2971.0,14.20356712]
["bitfinex","ETHUSD",1768959612101,0.002,2972.2,2971.4,12.30751556]
["bitfinex","ETHUSD",1768959612561,12.55482552,2972.2,2971.4,12.30751556]
["bitfinex","ETHUSD",1768959612757,0.002,2972.2,2971.4,12.30751556]
["bitfinex","ETHUSD",1768959613087,0.002,2972.2,2971.7,12.30751556]
["bitfinex","ETHUSD",1768959613253,0.002,2972.2,2971.9,12.30751556]
["bitfinex","ETHUSD",1768959613748,12.55482552,2972.2,2971.8,0.548]
["bitfinex","ETHUSD",1768959613972,12.55282552,2972.1,2971.8,0.555]
["bitfinex","ETHUSD",1768959614382,0.002,2972.2,2971.8,0.555]
["bitfinex","ETHUSD",1768959614683,12.55482552,2972.2,2971.8,0.555]
["bitfinex","ETHUSD",1768959614885,14.14475738,2972.1,2971.8,0.555]
["bitfinex","ETHUSD",1768959615182,14.14475738,2972.1,2971.8,0.12300317]
["bitfinex","ETHUSD",1768959615682,1.59193186,2972.1,2971.8,0.12300317]
["bitfinex","ETHUSD",1768959615881,0.002,2972.2,2971.8,12.58565091]
["bitfinex","ETHUSD",1768959616086,0.002,2972.2,2971.8,0.12300317]
["bitfinex","ETHUSD",1768959616264,0.002,2972.2,2971.8,0.67800317]
["bitfinex","ETHUSD",1768959618498,12.83621776,2972.2,2971.8,0.67800317]
["bitfinex","ETHUSD",1768959618712,0.002,2972.2,2971.8,1.23300317]
["bitfinex","ETHUSD",1768959618994,0.002,2972.0,2971.9,12.46264774]
["bitfinex","ETHUSD",1768959620000,0.002,2972.2,2972.0,12.46264774]
["bitfinex","ETHUSD",1768959621179,0.002,2972.2,2972.0,13.01764774]
["bitfinex","ETHUSD",1768959622394,0.002,2972.2,2972.0,14.44271283]
["bitfinex","ETHUSD",1768959623354,0.002,2972.2,2972.0,13.57264774]
["bitfinex","ETHUSD",1768959623556,0.002,2972.2,2972.0,1.11]
["bitfinex","ETHUSD",1768959624086,12.83621776,2972.2,2972.0,1e-08]
["bitfinex","ETHUSD",1768959625368,0.002,2972.2,2972.0,1e-08]
["bitfinex","ETHUSD",1768959625766,0.002,2972.2,2972.0,0.55500001]
["bitfinex","ETHUSD",1768959628182,0.002,2972.2,2972.0,1.11000001]
["bitfinex","ETHUSD",1768959628578,0.133,2973.0,2972.2,12.46264774]
["bitfinex","ETHUSD",1768959628784,0.133,2973.0,2972.5,12.46264774]
["bitfinex","ETHUSD",1768959629088,0.133,2973.0,2972.5,13.01064774]
["bitfinex","ETHUSD",1768959629256,0.133,2973.0,2972.4,6.12104905]
["bitfinex","ETHUSD",1768959629257,12.96721776,2973.0,2972.4,0.548]
["bitfinex","ETHUSD",1768959629457,12.96721776,2973.0,2972.4,13.01064774]
["bitfinex","ETHUSD",1768959630390,0.133,2973.0,2972.4,14.31171251]
["bitfinex","ETHUSD",1768959630592,0.133,2973.0,2972.4,14.86671251]
["bitfinex","ETHUSD",1768959630890,12.96721776,2973.0,2972.4,0.555]
["bitfinex","ETHUSD",1768959631190,12.83421776,2972.9,2972.4,0.555]
["bitfinex","ETHUSD",1768959631391,12.96721776,2973.0,2972.4,13.01764774]
["bitfinex","ETHUSD",1768959631755,16.33082835,2973.0,2972.4,13.01764774]
["bitfinex","ETHUSD",1768959632057,12.83421776,2972.9,2972.4,0.555]
["bitfinex","ETHUSD",1768959632395,13.38321776,2972.9,2972.4,1e-08]
["bitfinex","ETHUSD",1768959633068,2.10242165,2973.0,2972.4,13.01764775]
["bitfinex","ETHUSD",1768959633284,0.682,2973.0,2972.4,13.01764775]
["bitfinex","ETHUSD",1768959633988,0.133,2973.0,2972.4,13.01764775]
["bitfinex","ETHUSD",1768959634195,12.83421776,2972.9,2972.0,1.11000001]
["bitfinex","ETHUSD",1768959634979,12.83421776,2972.9,2972.0,1e-08]
["bitfinex","ETHUSD",1768959635516,12.83421776,2972.9,2972.0,0.55500001]
["bitfinex","ETHUSD",1768959635662,12.83421776,2972.9,2972.0,0.53811463]
["bitfinex","ETHUSD",1768959635862,12.83421776,2972.9,2972.0,1e-08]
["bitfinex","ETHUSD",1768959635863,6.72766414,2972.8,2972.0,1e-08]
["bitfinex","ETHUSD",1768959636103,12.78017843,2972.6,2972.0,1e-08]
["bitfinex","ETHUSD",1768959636574,0.549,2972.5,2972.0,1e-08]
["bitfinex","ETHUSD",1768959636774,0.549,2972.4,2972.0,1e-08]
["bitfinex","ETHUSD",1768959637584,0.549,2972.4,2972.0,12.46264775]
["bitfinex","ETHUSD",1768959637797,0.549,2972.4,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959638005,1.95618819,2972.7,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959638173,0.549,2972.5,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959638493,12.78017843,2972.4,2972.0,0.55500001]
["bitfinex","ETHUSD",1768959638692,6.72791348,2972.7,2972.0,0.55500001]
["bitfinex","ETHUSD",1768959638894,0.549,2972.6,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959639399,0.549,2972.5,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959639610,12.78017843,2972.8,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959639905,15.27994006,2972.7,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959640469,1.95076163,2972.7,2972.0,13.01764775]
["bitfinex","ETHUSD",1768959640669,0.549,2972.6,2972.0,13.57264775]
["bitfinex","ETHUSD",1768959641895,13.32917843,2972.6,2972.0,1.11000001]
["bitfinex","ETHUSD",1768959642518,16.69327504,2972.6,2972.0,1.11000001]
["bitfinex","ETHUSD",1768959642686,1.6693275,2972.5,2972.0,1.11000001]
["bitfinex","ETHUSD",1768959643008,1.6693275,2972.5,2972.0,13.57264775]
["bitfinex","ETHUSD",1768959643182,1.6693275,2972.5,2972.0,14.12764775]
["bitfinex","ETHUSD",1768959643573,2.2183275,2972.5,2972.0,14.12764775]
["bitfinex","ETHUSD",1768959645589,2.2183275,2972.5,2972.0,14.68264775]
["bitfinex","ETHUSD",1768959645986,1.6693275,2972.5,2972.0,14.68264775]
["bitfinex","ETHUSD",1768959646184,2.2183275,2972.5,2972.0,14.68264775]
["bitfinex","ETHUSD",1768959646386,17.5225846,2972.5,2972.0,2.22000001]
["bitfinex","ETHUSD",1768959646629,13.69233626,2972.4,2972.0,1e-08]
["bitfinex","ETHUSD",1768959646790,13.69233626,2972.4,2971.8,1.23300317]
["bitfinex","ETHUSD",1768959647890,13.69233626,2972.4,2971.8,1.78800317]
["bitfinex","ETHUSD",1768959648925,11.9400778,2972.3,2971.8,1.78800317]
["bitfinex","ETHUSD",1768959650227,11.9400778,2972.3,2971.8,2.34300317]
["bitfinex","ETHUSD",1768959650530,14.03706451,2972.3,2971.8,2.34300317]
["bitfinex","ETHUSD",1768959650831,11.9400778,2972.2,2971.4,11.82366036]
["bitfinex","ETHUSD",1768959651030,11.9400778,2972.0,2971.2,12.37166036]
["bitfinex","ETHUSD",1768959652392,11.9400778,2972.0,2971.0,12.37866036]
["bitfinex","ETHUSD",1768959652587,0.549,2971.9,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959652811,12.4890778,2971.9,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959653010,11.9400778,2971.8,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959653420,2.13438827,2971.9,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959653829,0.549,2971.9,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959654215,12.4890778,2971.9,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959655015,0.549,2971.9,2971.0,12.93366036]
["bitfinex","ETHUSD",1768959655217,0.549,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1768959655552,11.9400778,2971.8,2971.2,11.82466036]
["bitfinex","ETHUSD",1768959657045,0.549,2971.9,2971.2,11.82466036]
["bitfinex","ETHUSD",1768959657244,12.4890778,2971.9,2971.2,11.82466036]
["bitfinex","ETHUSD",1768959657440,14.41113032,2971.9,2971.2,11.82466036]
["bitfinex","ETHUSD",1768959657743,14.41113032,2971.9,2971.2,12.37966036]
["bitfinex","ETHUSD",1768959659108,2.47105252,2971.9,2971.2,12.37966036]
["bitfinex","ETHUSD",1768959659308,0.549,2971.9,2971.2,12.37966036]
["bitfinex","ETHUSD",1768959660400,0.549,2971.9,2971.2,12.93466036]
["bitfinex","ETHUSD",1768959660606,11.9420778,2972.1,2971.2,12.93466036]
["bitfinex","ETHUSD",1768959660872,0.002,2972.7,2972.0,11.82366036]
["bitfinex","ETHUSD",1768959661089,0.002,2972.7,2972.2,11.82366036]
["bitfinex","ETHUSD",1768959661235,11.9420778,2973.4,2972.2,11.82366036]
["bitfinex","ETHUSD",1768959661436,0.09207573,2973.0,2972.6,11.82366036]
["bitfinex","ETHUSD",1768959662746,0.002,2974.1,2972.9,17.94470941]
["bitfinex","ETHUSD",1768959662970,11.9400778,2974.9,2973.8,11.82366036]
["bitfinex","ETHUSD",1768959663130,11.9400778,2974.5,2973.4,0.548]
["bitfinex","ETHUSD",1768959663330,11.9400778,2974.4,2973.4,0.548]
["bitfinex","ETHUSD",1768959663553,11.9400778,2974.2,2972.7,6.12104905]
["bitfinex","ETHUSD",1768959663770,11.9400778,2974.2,2972.8,12.37166036]
["bitfinex","ETHUSD",1768959663771,11.9400778,2974.1,2972.8,12.37166036]
["bitfinex","ETHUSD",1768959664369,11.9400778,2973.8,2972.6,1.103]
["bitfinex","ETHUSD",1768959664578,11.9400778,2973.6,2972.6,1.103]
["bitfinex","ETHUSD",1768959664728,18.06112685,2973.6,2972.6,0.555]
["bitfinex","ETHUSD",1768959664932,11.9400778,2973.5,2972.6,0.555]
["bitfinex","ETHUSD",1768959665237,11.9400778,2973.3,2972.6,0.555]
["bitfinex","ETHUSD",1768959665445,12.4890778,2973.3,2972.0,11.82366036]
["bitfinex","ETHUSD",1768959665645,11.9400778,2973.1,2972.0,13.5540264]
["bitfinex","ETHUSD",1768959666463,12.4890778,2973.1,2972.0,13.5540264]
["bitfinex","ETHUSD",1768959667465,15.8525779,2973.1,2972.0,13.5540264]
["bitfinex","ETHUSD",1768959667869,15.8525779,2973.1,2972.0,1.103]
["bitfinex","ETHUSD",1768959667870,11.9400778,2973.0,2972.0,1.103]
["bitfinex","ETHUSD",1768959668032,11.9400778,2973.0,2972.0,0.555]
["bitfinex","ETHUSD",1768959668977,11.9400778,2973.0,2972.0,1e-08]
["bitfinex","ETHUSD",1768959669476,11.9400778,2972.8,2972.0,1e-08]
["bitfinex","ETHUSD",1768959669635,11.9400778,2972.6,2972.0,1e-08]
["bitfinex","ETHUSD",1768959669832,13.18898558,2972.5,2972.0,1e-08]
["bitfinex","ETHUSD",1768959670244,13.18898558,2972.5,2972.0,0.55500001]
["bitfinex","ETHUSD",1768959670575,13.18898558,2972.5,2972.0,0.15796795]
["bitfinex","ETHUSD",1768959670761,13.18898558,2972.5,2971.5,11.82366036]
["bitfinex","ETHUSD",1768959671769,11.9400778,2972.4,2971.5,11.82366036]
["bitfinex","ETHUSD",1768959671952,11.9400778,2972.4,2971.6,1.23716604]
["bitfinex","ETHUSD",1768959672475,11.9400778,2972.4,2971.5,11.82366036]
["bitfinex","ETHUSD",1768959672765,11.9400778,2972.4,2971.5,12.37866036]
["bitfinex","ETHUSD",1768959673564,4.61317019,2972.5,2971.5,0.555]
["bitfinex","ETHUSD",1768959673565,12.4890778,2972.3,2971.5,0.555]
["bitfinex","ETHUSD",1768959673876,15.30458893,2972.2,2971.5,0.555]
["bitfinex","ETHUSD",1768959674171,12.4890778,2972.2,2971.5,12.37866036]
["bitfinex","ETHUSD",1768959674342,13.49218694,2972.2,2971.5,0.555]
["bitfinex","ETHUSD",1768959674750,13.49218694,2972.2,2971.5,1e-08]
["bitfinex","ETHUSD",1768959675258,13.49218694,2972.2,2971.5,0.55500001]
["bitfinex","ETHUSD",1768959675463,13.49218694,2972.2,2971.5,0.15789935]
["bitfinex","ETHUSD",1768959675662,12.20897244,2972.0,2971.2,1.111]
["bitfinex","ETHUSD",1768959676163,12.20897244,2971.9,2971.2,1.111]
["bitfinex","ETHUSD",1768959676346,0.549,2971.8,2971.2,1.111]
["bitfinex","ETHUSD",1768959676548,12.75797244,2971.8,2971.2,1.111]
["bitfinex","ETHUSD",1768959677550,12.75797244,2971.8,2971.2,1.666]
["bitfinex","ETHUSD",1768959678772,14.37025019,2971.8,2971.2,1.666]
["bitfinex","ETHUSD",1768959679970,14.37025019,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1768959680172,14.37025019,2971.8,2971.2,2.221]
["bitfinex","ETHUSD",1768959682469,14.37025019,2971.8,2971.2,2.776]
["bitfinex","ETHUSD",1768959683463,2.16127775,2971.8,2971.3,12.87468892]
["bitfinex","ETHUSD",1768959683671,12.20897244,2972.0,2971.3,12.29068892]
["bitfinex","ETHUSD",1768959683672,0.549,2971.7,2971.3,12.29068892]
["bitfinex","ETHUSD",1768959683839,0.549,2971.7,2971.3,11.80152996]
["bitfinex","ETHUSD",1768959684046,0.549,2971.7,2971.3,11.70568894]
["bitfinex","ETHUSD",1768959684774,0.549,2971.7,2971.3,12.26068894]
["bitfinex","ETHUSD",1768959684946,0.549,2971.7,2971.3,0.555]
["bitfinex","ETHUSD",1768959685146,12.20897244,2971.8,2971.3,0.555]
["bitfinex","ETHUSD",1768959685342,3.36486136,2971.9,2971.3,0.555]
["bitfinex","ETHUSD",1768959685343,14.03376968,2971.7,2971.3,0.555]
["bitfinex","ETHUSD",1768959685548,14.03376968,2971.7,2971.3,1e-08]
["bitfinex","ETHUSD",1768959685845,14.03376968,2971.7,2971.0,1e-08]
["bitfinex","ETHUSD",1768959686044,14.03376968,2971.7,2970.5,13.42968892]
["bitfinex","ETHUSD",1768959686272,12.20897244,2971.5,2970.5,13.42968892]
["bitfinex","ETHUSD",1768959686966,12.20897244,2971.4,2970.5,13.42968892]
["bitfinex","ETHUSD",1768959687279,12.20897244,2971.2,2970.5,1.11]
["bitfinex","ETHUSD",1768959687478,12.20897244,2971.1,2970.5,1.11]
["bitfinex","ETHUSD",1768959687973,12.20897244,2971.0,2970.5,1.11]
["bitfinex","ETHUSD",1768959688162,15.57466503,2971.2,2970.5,13.98468892]
["bitfinex","ETHUSD",1768959688474,2.1064665,2971.1,2970.5,13.98468892]
["bitfinex","ETHUSD",1768959688845,13.76643894,2971.1,2970.5,13.98468892]
["bitfinex","ETHUSD",1768959689057,0.55,2971.0,2970.5,13.98468892]
["bitfinex","ETHUSD",1768959689881,0.55,2971.0,2970.5,14.53968892]
["bitfinex","ETHUSD",1768959691145,1.27579724,2971.7,2970.5,14.53968892]
["bitfinex","ETHUSD",1768959691362,0.55,2971.6,2970.7,12.87468892]
["bitfinex","ETHUSD",1768959691750,16.84987645,2971.7,2970.7,12.87468892]
["bitfinex","ETHUSD",1768959691952,0.55,2971.6,2970.7,12.87468892]
["bitfinex","ETHUSD",1768959692191,0.55,2971.6,2970.7,12.87568892]
["bitfinex","ETHUSD",1768959692380,0.55,2971.6,2970.7,13.43068892]
["bitfinex","ETHUSD",1768959692583,0.55,2971.6,2970.9,12.87468892]
["bitfinex","ETHUSD",1768959692878,0.552,2971.6,2970.9,12.87468892]
["bitfinex","ETHUSD",1768959694258,3.36726507,2971.6,2970.9,12.87468892]
["bitfinex","ETHUSD",1768959694561,3.91726507,2971.6,2970.9,12.87468892]
["bitfinex","ETHUSD",1768959694764,3.91726507,2971.6,2970.9,13.42968892]
["bitfinex","ETHUSD",1768959695792,16.12623751,2971.6,2970.9,13.42968892]
["bitfinex","ETHUSD",1768959696149,12.20897244,2971.5,2970.9,0.555]
["bitfinex","ETHUSD",1768959696348,12.20897244,2971.5,2970.7,0.556]
["bitfinex","ETHUSD",1768959696781,12.20897244,2971.5,2970.7,13.43068892]
["bitfinex","ETHUSD",1768959697195,5.99417922,2971.6,2970.7,13.98568892]
["bitfinex","ETHUSD",1768959697684,12.20897244,2971.5,2970.7,13.98568892]
["bitfinex","ETHUSD",1768959698078,12.75897244,2971.5,2970.7,13.98568892]
["bitfinex","ETHUSD",1768959698471,0.55,2971.5,2970.7,13.98568892]
["bitfinex","ETHUSD",1768959699499,12.20897244,2971.5,2970.7,13.98568892]
["bitfinex","ETHUSD",1768959699686,12.75897244,2971.5,2970.7,14.54068892]
["bitfinex","ETHUSD",1768959699995,14.83568964,2971.5,2970.7,1e-08]
["bitfinex","ETHUSD",1768959700397,12.20897244,2971.3,2970.7,1e-08]
["bitfinex","ETHUSD",1768959701913,6.73083394,2971.4,2970.7,12.87468893]
["bitfinex","ETHUSD",1768959701914,3.36541697,2971.4,2970.7,12.87468893]
["bitfinex","ETHUSD",1768959702068,0.55,2971.3,2970.7,13.42968893]
["bitfinex","ETHUSD",1768959702268,12.75897244,2971.3,2970.7,13.42968893]
["bitfinex","ETHUSD",1768959702570,0.55,2971.2,2970.7,13.15366375]
["bitfinex","ETHUSD",1768959702786,12.75897244,2971.2,2970.7,0.555]
["bitfinex","ETHUSD",1768959703070,12.75897244,2971.2,2970.7,0.31036208]
["bitfinex","ETHUSD",1768959703599,12.20897244,2971.2,2970.7,0.31036208]
["bitfinex","ETHUSD",1768959703767,12.75897244,2971.2,2970.7,0.31036208]
["bitfinex","ETHUSD",1768959703968,14.87831298,2971.2,2970.6,12.87468892]
["bitfinex","ETHUSD",1768959705390,14.87831298,2971.2,2970.6,13.42968892]
["bitfinex","ETHUSD",1768959705579,14.87831298,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768959705777,14.87831298,2971.2,2970.6,13.42968892]
["bitfinex","ETHUSD",1768959707196,0.55,2971.2,2970.6,13.42968892]
["bitfinex","ETHUSD",1768959707601,12.58634415,2971.4,2970.6,13.42968892]
["bitfinex","ETHUSD",1768959707785,0.55,2971.3,2970.6,13.98468892]
["bitfinex","ETHUSD",1768959708913,13.13434415,2971.3,2970.6,13.98468892]
["bitfinex","ETHUSD",1768959709415,12.58434415,2971.3,2970.6,13.98468892]
["bitfinex","ETHUSD",1768959709723,13.13434415,2971.3,2970.6,13.98468892]
["bitfinex","ETHUSD",1768959710026,18.48660381,2971.3,2970.6,13.98468892]
["bitfinex","ETHUSD",1768959710316,18.48660381,2971.3,2970.6,14.53968892]
["bitfinex","ETHUSD",1768959710497,12.58434415,2971.2,2970.6,14.53968892]
["bitfinex","ETHUSD",1768959712810,12.58434415,2971.2,2970.6,15.09468892]
["bitfinex","ETHUSD",1768959714427,0.002,2971.4,2970.8,12.57640149]
["bitfinex","ETHUSD",1768959714623,12.58634415,2971.6,2970.8,12.57640149]
["bitfinex","ETHUSD",1768959715124,12.58634415,2971.6,2970.9,0.549]
["bitfinex","ETHUSD",1768959715625,12.58634415,2971.6,2970.9,13.12540149]
["bitfinex","ETHUSD",1768959715912,12.58634415,2971.6,2971.1,12.57640149]
["bitfinex","ETHUSD",1768959717690,12.58634415,2971.6,2971.1,13.13140149]
["bitfinex","ETHUSD",1768959718322,0.002,2971.3,2971.1,13.13140149]
["bitfinex","ETHUSD",1768959720214,0.002,2971.3,2971.1,13.68640149]
["bitfinex","ETHUSD",1768959722827,0.002,2971.3,2971.1,14.24140149]
["bitfinex","ETHUSD",1768959723098,0.002,2971.8,2971.3,12.57640149]
["bitfinex","ETHUSD",1768959723298,13.13434415,2972.3,2971.4,12.57640149]
["bitfinex","ETHUSD",1768959724114,12.58434415,2972.3,2971.4,12.57640149]
["bitfinex","ETHUSD",1768959724519,12.58434415,2972.2,2971.4,12.57640149]
["bitfinex","ETHUSD",1768959724799,12.58434415,2971.8,2970.2,1.11]
["bitfinex","ETHUSD",1768959725003,12.58434415,2971.6,2970.8,13.13240149]
["bitfinex","ETHUSD",1768959725227,12.58434415,2971.6,2970.8,13.68740149]
["bitfinex","ETHUSD",1768959725396,12.58434415,2971.8,2970.8,13.68740149]
["bitfinex","ETHUSD",1768959725599,1.31343442,2971.7,2970.8,13.68740149]
["bitfinex","ETHUSD",1768959725901,12.58434415,2971.7,2970.8,13.68740149]
["bitfinex","ETHUSD",1768959726721,12.58434415,2972.1,2971.1,12.57640149]
["bitfinex","ETHUSD",1768959726897,0.55,2971.9,2971.1,12.57640149]
["bitfinex","ETHUSD",1768959727095,0.55,2971.9,2971.1,13.12540149]
["bitfinex","ETHUSD",1768959727497,3.36431938,2972.4,2971.1,13.12540149]
["bitfinex","ETHUSD",1768959727701,16.50056599,2972.5,2971.4,12.57640149]
["bitfinex","ETHUSD",1768959727924,14.23440075,2972.4,2971.6,12.57640149]
["bitfinex","ETHUSD",1768959728425,5.0144397,2972.4,2971.6,12.57640149]
["bitfinex","ETHUSD",1768959728639,12.58434415,2972.3,2971.4,12.57640149]
["bitfinex","ETHUSD",1768959730142,12.58634415,2972.1,2971.4,13.13140149]
["bitfinex","ETHUSD",1768959730605,12.58634415,2972.1,2971.4,0.555]
["bitfinex","ETHUSD",1768959730606,12.58434415,2972.0,2971.4,0.555]
["bitfinex","ETHUSD",1768959730808,12.58434415,2972.0,2971.1,0.555]
["bitfinex","ETHUSD",1768959731528,12.58434415,2971.7,2971.1,0.555]
["bitfinex","ETHUSD",1768959731846,13.13434415,2971.7,2970.8,1.111]
["bitfinex","ETHUSD",1768959732519,13.13434415,2971.7,2970.8,1.666]
["bitfinex","ETHUSD",1768959732714,12.58434415,2971.4,2970.8,1e-08]
["bitfinex","ETHUSD",1768959733030,12.58434415,2971.2,2970.6,14.79640149]
["bitfinex","ETHUSD",1768959733747,12.58434415,2970.7,2970.2,1.06707959]
["bitfinex","ETHUSD",1768959734044,12.58434415,2970.1,2968.8,12.57640149]
["bitfinex","ETHUSD",1768959734244,12.58434415,2969.6,2968.7,1.48074064]
["bitfinex","ETHUSD",1768959734413,13.13434415,2969.5,2968.7,1.48074064]
["bitfinex","ETHUSD",1768959734917,12.58434415,2969.4,2968.8,0.555]
["bitfinex","ETHUSD",1768959735738,12.56637364,2969.2,2968.7,2e-08]
["bitfinex","ETHUSD",1768959735955,12.56637364,2969.0,2968.7,2e-08]
["bitfinex","ETHUSD",1768959736922,12.56637364,2969.9,2968.7,12.87241766]
["bitfinex","ETHUSD",1768959737131,0.55,2969.9,2968.9,12.87241764]
["bitfinex","ETHUSD",1768959737341,0.55,2969.8,2968.9,12.87241764]
["bitfinex","ETHUSD",1768959737740,13.11637364,2969.8,2968.9,12.87241764]
["bitfinex","ETHUSD",1768959738142,13.11637364,2969.8,2968.7,0.555]
["bitfinex","ETHUSD",1768959739057,12.56637364,2969.6,2968.7,0.555]
["bitfinex","ETHUSD",1768959739254,12.56637364,2969.4,2968.7,0.555]
["bitfinex","ETHUSD",1768959739552,0.55,2969.3,2968.7,0.555]
["bitfinex","ETHUSD",1768959739941,15.93371714,2969.7,2968.7,13.98241764]
["bitfinex","ETHUSD",1768959740254,0.55,2969.6,2968.7,13.98241764]
["bitfinex","ETHUSD",1768959740855,12.56637364,2969.6,2968.7,13.98241764]
["bitfinex","ETHUSD",1768959741025,0.55,2969.5,2968.7,13.98241764]
["bitfinex","ETHUSD",1768959741848,12.56637364,2969.6,2968.7,13.98241764]
["bitfinex","ETHUSD",1768959742050,0.55,2969.5,2968.7,13.98241764]
["bitfinex","ETHUSD",1768959742352,12.56637364,2970.2,2968.8,12.87241764]
["bitfinex","ETHUSD",1768959742652,1.80663736,2970.1,2969.0,12.87241764]
["bitfinex","ETHUSD",1768959742850,0.55,2970.1,2969.2,12.87241764]
["bitfinex","ETHUSD",1768959743051,0.55,2970.1,2969.3,12.88868879]
["bitfinex","ETHUSD",1768959743354,12.56637364,2971.2,2969.4,13.42141764]
["bitfinex","ETHUSD",1768959743661,12.56637364,2970.9,2969.4,0.549]
["bitfinex","ETHUSD",1768959743831,12.56637364,2970.7,2969.4,0.549]
["bitfinex","ETHUSD",1768959744033,12.56637364,2970.5,2969.4,0.549]
["bitfinex","ETHUSD",1768959744231,12.56637364,2970.3,2969.4,0.549]
["bitfinex","ETHUSD",1768959744646,0.55,2970.2,2969.4,0.549]
["bitfinex","ETHUSD",1768959744853,12.56637364,2970.0,2969.4,2.14931568]
["bitfinex","ETHUSD",1768959745163,12.56637364,2969.7,2969.4,1e-08]
["bitfinex","ETHUSD",1768959745325,13.11637364,2969.7,2969.4,1e-08]
["bitfinex","ETHUSD",1768959746828,3.36723011,2969.8,2969.4,1e-08]
["bitfinex","ETHUSD",1768959746829,0.55,2969.8,2969.4,1e-08]
["bitfinex","ETHUSD",1768959747031,12.56637364,2970.7,2969.5,13.42141764]
["bitfinex","ETHUSD",1768959747280,12.56637364,2970.5,2969.4,0.55500001]
["bitfinex","ETHUSD",1768959747436,12.56637364,2970.3,2969.6,0.549]
["bitfinex","ETHUSD",1768959748732,14.49623034,2970.6,2969.6,0.549]
["bitfinex","ETHUSD",1768959748927,0.03139044,2970.5,2969.6,0.549]
["bitfinex","ETHUSD",1768959749136,12.56637364,2970.9,2969.6,13.42141764]
["bitfinex","ETHUSD",1768959749325,1.25663736,2970.8,2969.7,14.2145594]
["bitfinex","ETHUSD",1768959749861,13.823011,2970.8,2969.7,14.7695594]
["bitfinex","ETHUSD",1768959750030,12.56637364,2970.7,2969.7,14.7695594]
["bitfinex","ETHUSD",1768959750231,12.56637364,2970.7,2969.7,1.89714176]
["bitfinex","ETHUSD",1768959750435,12.56637364,2970.7,2969.8,0.549]
["bitfinex","ETHUSD",1768959751960,0.03139044,2970.6,2969.8,0.549]
["bitfinex","ETHUSD",1768959752136,0.03139044,2970.6,2969.8,1.104]
["bitfinex","ETHUSD",1768959752462,15.93267559,2970.7,2969.8,1.104]
["bitfinex","ETHUSD",1768959753266,12.56637364,2970.6,2969.8,1.104]
["bitfinex","ETHUSD",1768959753446,14.62191472,2970.6,2969.8,1.104]
["bitfinex","ETHUSD",1768959754646,17.98823872,2970.6,2969.8,1.659]
["bitfinex","ETHUSD",1768959754850,0.002,2970.5,2969.8,1.659]
["bitfinex","ETHUSD",1768959755164,0.002,2970.5,2969.8,14.53141764]
["bitfinex","ETHUSD",1768959757132,0.002,2970.5,2969.8,15.08641764]
["bitfinex","ETHUSD",1768959757640,12.56637364,2970.4,2969.7,1e-08]
["bitfinex","ETHUSD",1768959757838,12.56637364,2970.2,2969.7,1e-08]
["bitfinex","ETHUSD",1768959758038,12.56637364,2970.0,2969.7,1e-08]
["bitfinex","ETHUSD",1768959758440,3.36711673,2969.9,2969.7,1e-08]
["bitfinex","ETHUSD",1768959758650,12.90308531,2969.8,2969.7,1e-08]
["bitfinex","ETHUSD",1768959761891,12.90308531,2969.8,2969.4,0.55500001]
["bitfinex","ETHUSD",1768959762091,12.56637364,2969.8,2969.4,0.55500001]
["bitfinex","ETHUSD",1768959764365,12.56637364,2969.8,2969.4,1.11000001]
["bitfinex","ETHUSD",1768959766663,12.56637364,2969.8,2969.4,1.66500001]
["bitfinex","ETHUSD",1768959767981,12.56637364,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1768959768154,12.56637364,2969.8,2969.4,1.66500001]
["bitfinex","ETHUSD",1768959769172,12.56637364,2969.8,2969.4,2.22000001]
["bitfinex","ETHUSD",1768959770663,13.47217669,2969.8,2969.4,2.22000001]
["bitfinex","ETHUSD",1768959771782,13.47217669,2969.8,2969.4,2.77500001]
["bitfinex","ETHUSD",1768959774299,13.47217669,2969.8,2969.4,3.33000001]
["bitfinex","ETHUSD",1768959774775,11.85946883,2969.7,2969.4,1e-08]
["bitfinex","ETHUSD",1768959774978,13.44132911,2969.6,2969.4,1e-08]
["bitfinex","ETHUSD",1768959778103,1.61325072,2969.6,2969.4,1e-08]
["bitfinex","ETHUSD",1768959778277,11.82807839,2969.7,2969.4,1e-08]
["bitfinex","ETHUSD",1768959779402,11.82807839,2969.7,2969.4,0.55500001]
["bitfinex","ETHUSD",1768959780278,0.90580305,2969.8,2969.4,0.55500001]
["bitfinex","ETHUSD",1768959780497,15.7452522,2969.9,2969.4,13.09124622]
["bitfinex","ETHUSD",1768959781097,11.82807839,2970.0,2969.4,13.09124622]
["bitfinex","ETHUSD",1768959781303,15.19508209,2970.0,2969.4,13.09124622]
["bitfinex","ETHUSD",1768959781774,3.3670037,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1768959782002,0.002,2969.6,2969.4,13.64624622]
["bitfinex","ETHUSD",1768959784098,0.002,2969.6,2969.4,14.20124622]
["bitfinex","ETHUSD",1768959784488,0.002,2969.6,2969.4,1.66500001]
["bitfinex","ETHUSD",1768959785715,0.002,2969.6,2968.7,1e-08]
["bitfinex","ETHUSD",1768959785716,11.82807839,2969.5,2968.7,1e-08]
["bitfinex","ETHUSD",1768959785920,11.82807839,2969.3,2968.7,1e-08]
["bitfinex","ETHUSD",1768959786383,11.82807839,2969.3,2968.7,0.55500001]
["bitfinex","ETHUSD",1768959786785,0.55,2969.2,2968.7,4.03550976]
["bitfinex","ETHUSD",1768959787001,11.82807839,2969.5,2968.7,4.03550976]
["bitfinex","ETHUSD",1768959787205,0.55,2969.4,2968.8,3.48050975]
["bitfinex","ETHUSD",1768959787884,11.82807839,2969.5,2968.8,3.48050975]
["bitfinex","ETHUSD",1768959788084,0.55,2969.4,2968.8,3.48050975]
["bitfinex","ETHUSD",1768959788522,12.37807839,2969.4,2968.8,3.48050975]
["bitfinex","ETHUSD",1768959788813,13.95283598,2969.4,2968.8,3.48050975]
["bitfinex","ETHUSD",1768959788981,13.95283598,2969.4,2968.8,4.03550975]
["bitfinex","ETHUSD",1768959791815,13.95283598,2969.4,2968.8,4.59050975]
["bitfinex","ETHUSD",1768959792798,13.95283598,2969.4,2968.9,3.48050975]
["bitfinex","ETHUSD",1768959792988,12.37807839,2969.4,2968.9,3.48050975]
["bitfinex","ETHUSD",1768959793488,11.83007839,2969.6,2968.9,3.48050975]
["bitfinex","ETHUSD",1768959793728,11.82807839,2969.4,2968.7,1e-08]
["bitfinex","ETHUSD",1768959793900,11.82807839,2969.2,2968.0,3.48150975]
["bitfinex","ETHUSD",1768959794225,11.82807839,2968.9,2968.0,3.48150975]
["bitfinex","ETHUSD",1768959794424,11.82807839,2968.9,2968.1,1e-08]
["bitfinex","ETHUSD",1768959794920,11.82807839,2968.7,2967.8,1e-08]
["bitfinex","ETHUSD",1768959795131,12.85465261,2968.5,2967.2,3.48050975]
["bitfinex","ETHUSD",1768959795289,12.85465261,2968.3,2967.2,3.48050975]
["bitfinex","ETHUSD",1768959795489,12.85465261,2968.1,2967.2,3.48050975]
["bitfinex","ETHUSD",1768959795690,13.40465261,2968.0,2967.0,0.555]
["bitfinex","ETHUSD",1768959795924,13.40465261,2968.0,2967.0,4.03550975]
["bitfinex","ETHUSD",1768959796089,12.85465261,2967.8,2967.0,4.03550975]
["bitfinex","ETHUSD",1768959796488,12.85465261,2967.8,2967.0,4.59050975]
["bitfinex","ETHUSD",1768959796929,12.85465261,2967.8,2967.0,5.10506072]
["bitfinex","ETHUSD",1768959797291,12.85465261,2967.8,2967.1,3.48050975]
["bitfinex","ETHUSD",1768959797931,0.55,2967.7,2967.1,3.48050975]
["bitfinex","ETHUSD",1768959798694,12.85465261,2968.1,2967.1,3.48050975]
["bitfinex","ETHUSD",1768959799012,12.85465261,2968.1,2967.1,4.03550975]
["bitfinex","ETHUSD",1768959799013,0.55,2968.0,2967.1,4.03550975]
["bitfinex","ETHUSD",1768959799214,0.55,2968.0,2967.3,3.48050975]
["bitfinex","ETHUSD",1768959799929,13.40465261,2968.0,2967.3,3.48050975]
["bitfinex","ETHUSD",1768959800822,12.85465261,2967.9,2967.1,0.555]
["bitfinex","ETHUSD",1768959801330,12.85465261,2967.9,2967.1,1.11]
["bitfinex","ETHUSD",1768959802723,12.85465261,2967.9,2967.1,0.55500001]
["bitfinex","ETHUSD",1768959802931,12.85465261,2967.6,2967.1,0.55500001]
["bitfinex","ETHUSD",1768959803127,12.85465261,2967.4,2967.1,0.55500001]
["bitfinex","ETHUSD",1768959803628,12.85465261,2967.4,2967.1,1e-08]
["bitfinex","ETHUSD",1768959806019,12.85465261,2967.4,2967.0,0.49700001]
["bitfinex","ETHUSD",1768959806320,12.85465261,2967.4,2967.0,0.24219249]
["bitfinex","ETHUSD",1768959808324,12.85465261,2967.4,2967.0,0.79719249]
["bitfinex","ETHUSD",1768959808628,0.21319248,2967.0,2966.8,4.02221588]
["bitfinex","ETHUSD",1768959809308,0.21319248,2967.0,2966.9,3.48050975]
["bitfinex","ETHUSD",1768959810020,0.21319248,2967.0,2966.8,0.94392772]
["bitfinex","ETHUSD",1768959810220,0.21319248,2967.0,2966.8,0.54170613]
["bitfinex","ETHUSD",1768959811100,0.21319248,2967.0,2966.8,1.09670613]
["bitfinex","ETHUSD",1768959811696,0.13673406,2967.0,2966.9,3.48050975]
["bitfinex","ETHUSD",1768959812028,0.001,2967.8,2966.9,3.43483526]
["bitfinex","ETHUSD",1768959812232,0.551,2967.5,2966.9,3.43483526]
["bitfinex","ETHUSD",1768959812413,0.551,2967.5,2967.1,3.43483526]
["bitfinex","ETHUSD",1768959812611,0.551,2967.5,2966.7,3.92069125]
["bitfinex","ETHUSD",1768959813327,0.551,2967.5,2966.7,0.55]
["bitfinex","ETHUSD",1768959813633,0.551,2967.5,2966.7,4.47571275]
["bitfinex","ETHUSD",1768959813833,0.551,2967.5,2966.8,0.44757127]
["bitfinex","ETHUSD",1768959816035,0.551,2967.5,2966.8,4.37318113]
["bitfinex","ETHUSD",1768959816236,0.551,2967.5,2966.8,1.00257127]
["bitfinex","ETHUSD",1768959816643,0.001,2967.8,2966.8,7.74381739]
["bitfinex","ETHUSD",1768959816814,0.001,2967.8,2966.8,14.99445241]
["bitfinex","ETHUSD",1768959817013,0.001,2967.8,2966.9,1.64358445]
["bitfinex","ETHUSD",1768959817213,0.001,2967.8,2967.0,6.74081562]
["bitfinex","ETHUSD",1768959817413,0.001,2967.8,2967.1,0.58363694]
["bitfinex","ETHUSD",1768959818515,0.001,2967.8,2967.1,1.13863694]
["bitfinex","ETHUSD",1768959819437,0.001,2967.8,2967.1,4.50881925]
["bitfinex","ETHUSD",1768959819636,0.001,2967.8,2967.2,0.66207893]
["bitfinex","ETHUSD",1768959820446,0.001,2967.6,2967.2,4.03224238]
["bitfinex","ETHUSD",1768959820829,0.001,2967.6,2967.2,4.58724238]
["bitfinex","ETHUSD",1768959821029,0.001,2967.8,2967.2,4.58724238]
["bitfinex","ETHUSD",1768959822147,0.001,2967.8,2967.2,7.95742302]
["bitfinex","ETHUSD",1768959822322,12.85465261,2968.3,2967.3,0.44757127]
["bitfinex","ETHUSD",1768959822527,3.36831095,2968.9,2967.3,0.44757127]
["bitfinex","ETHUSD",1768959822528,12.85465261,2968.9,2967.4,13.98986047]
["bitfinex","ETHUSD",1768959822725,12.85465261,2968.9,2967.5,4.43]
["bitfinex","ETHUSD",1768959822931,12.85465261,2969.3,2967.5,4.43]
["bitfinex","ETHUSD",1768959823115,12.85465261,2969.3,2967.6,1.45398605]
["bitfinex","ETHUSD",1768959823452,12.85465261,2969.3,2967.7,10.679142]
["bitfinex","ETHUSD",1768959823752,12.85465261,2969.3,2967.6,1.45398605]
["bitfinex","ETHUSD",1768959823947,12.85465261,2969.3,2967.7,11.616405]
["bitfinex","ETHUSD",1768959824728,12.85465261,2969.3,2967.8,6.73899858]
["bitfinex","ETHUSD",1768959824939,12.85465261,2969.3,2967.9,1.36803812]
["bitfinex","ETHUSD",1768959824940,14.1771141,2969.3,2967.9,1.36803812]
["bitfinex","ETHUSD",1768959825822,14.1771141,2969.3,2967.9,1.92303812]
["bitfinex","ETHUSD",1768959826952,14.1771141,2969.3,2968.0,3.36927223]
["bitfinex","ETHUSD",1768959827262,14.1771141,2969.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1768959827427,14.7281141,2969.3,2968.0,6.73854446]
["bitfinex","ETHUSD",1768959827627,14.7281141,2969.3,2968.1,0.44757127]
["bitfinex","ETHUSD",1768959828350,13.40565261,2969.3,2968.1,1.00257127]
["bitfinex","ETHUSD",1768959829050,12.85465261,2969.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1768959829242,12.85465261,2969.3,2968.3,0.55]
["bitfinex","ETHUSD",1768959830542,12.81576349,2969.1,2968.3,0.555]
["bitfinex","ETHUSD",1768959830729,12.81576349,2968.9,2968.3,0.555]
["bitfinex","ETHUSD",1768959833155,12.81576349,2968.9,2968.3,1.11]
["bitfinex","ETHUSD",1768959835456,12.84715393,2968.8,2968.3,1.535953]
["bitfinex","ETHUSD",1768959835633,12.81576349,2968.8,2968.3,1.535953]
["bitfinex","ETHUSD",1768959835841,12.81576349,2968.6,2968.3,1.535953]
["bitfinex","ETHUSD",1768959837374,12.81576349,2968.9,2968.3,1.535953]
["bitfinex","ETHUSD",1768959838162,12.81576349,2968.9,2968.3,2.090953]
["bitfinex","ETHUSD",1768959840563,12.81576349,2968.9,2968.3,2.645953]
["bitfinex","ETHUSD",1768959842861,12.81576349,2968.9,2968.3,3.200953]
["bitfinex","ETHUSD",1768959843034,14.28091138,2968.8,2968.3,3.200953]
["bitfinex","ETHUSD",1768959845552,14.28091138,2968.8,2968.3,3.755953]
["bitfinex","ETHUSD",1768959847940,14.28091138,2968.8,2968.3,4.310953]
["bitfinex","ETHUSD",1768959849580,13.36676349,2968.9,2968.3,4.310953]
["bitfinex","ETHUSD",1768959850383,13.36676349,2968.9,2968.3,4.865953]
["bitfinex","ETHUSD",1768959852567,12.81576349,2968.8,2968.3,0.555]
["bitfinex","ETHUSD",1768959854290,12.81576349,2968.6,2968.3,0.555]
["bitfinex","ETHUSD",1768959855185,12.81576349,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768959855390,12.15544827,2968.4,2968.3,1.11]
["bitfinex","ETHUSD",1768959856865,0.553,2968.7,2968.3,1.11]
["bitfinex","ETHUSD",1768959857077,12.15544827,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768959857494,12.15544827,2968.6,2968.3,1.665]
["bitfinex","ETHUSD",1768959857659,12.15544827,2968.6,2967.9,0.555]
["bitfinex","ETHUSD",1768959857660,12.15544827,2968.5,2967.9,0.555]
["bitfinex","ETHUSD",1768959857988,13.4262931,2968.5,2967.9,0.555]
["bitfinex","ETHUSD",1768959859182,12.15544827,2968.4,2967.9,0.555]
["bitfinex","ETHUSD",1768959859864,12.15544827,2968.4,2967.9,1.11]
["bitfinex","ETHUSD",1768959861197,12.15544827,2968.3,2967.9,1.11]
["bitfinex","ETHUSD",1768959861485,12.15544827,2968.1,2967.9,1.11]
["bitfinex","ETHUSD",1768959862560,12.15544827,2968.1,2967.9,1.665]
["bitfinex","ETHUSD",1768959863587,12.15544827,2967.9,2967.5,0.555]
["bitfinex","ETHUSD",1768959864593,12.15544827,2967.9,2967.3,0.55]
["bitfinex","ETHUSD",1768959864962,12.15544827,2967.9,2967.3,1.105]
["bitfinex","ETHUSD",1768959867428,12.15544827,2967.9,2967.3,1.66]
["bitfinex","ETHUSD",1768959867598,12.15544827,2967.8,2967.3,1.66]
["bitfinex","ETHUSD",1768959867782,13.98475874,2967.8,2967.3,1.66]
["bitfinex","ETHUSD",1768959868203,13.98475874,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1768959868402,13.98475874,2967.8,2967.3,1.66]
["bitfinex","ETHUSD",1768959868636,12.15544827,2967.3,2966.3,0.73090376]
["bitfinex","ETHUSD",1768959868830,12.15544827,2967.0,2966.4,0.55]
["bitfinex","ETHUSD",1768959869115,12.15544827,2967.0,2966.4,8.745953]
["bitfinex","ETHUSD",1768959869869,12.15544827,2967.0,2966.4,9.300953]
["bitfinex","ETHUSD",1768959870195,6.13765643,2967.4,2966.4,9.300953]
["bitfinex","ETHUSD",1768959870400,12.15544827,2967.3,2966.5,8.195953]
["bitfinex","ETHUSD",1768959872602,12.15544827,2967.3,2966.5,8.750953]
["bitfinex","ETHUSD",1768959874971,0.03139044,2967.2,2966.5,8.750953]
["bitfinex","ETHUSD",1768959875171,12.15544827,2967.1,2966.5,9.305953]
["bitfinex","ETHUSD",1768959877194,12.15544827,2967.1,2966.6,0.55]
["bitfinex","ETHUSD",1768959877613,12.15544827,2967.1,2966.6,1.105]
["bitfinex","ETHUSD",1768959879978,12.15544827,2967.1,2966.6,1.66]
["bitfinex","ETHUSD",1768959881203,12.15544827,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768959882378,12.15544827,2967.1,2966.8,0.557]
["bitfinex","ETHUSD",1768959883312,12.66775116,2967.1,2966.8,1e-08]
["bitfinex","ETHUSD",1768959883612,12.66775116,2967.1,2966.9,0.55]
["bitfinex","ETHUSD",1768959883785,12.66775116,2967.1,2966.6,1.11]
["bitfinex","ETHUSD",1768959883986,12.66775116,2967.1,2966.8,0.55]
["bitfinex","ETHUSD",1768959885194,12.66775116,2967.1,2966.8,1.105]
["bitfinex","ETHUSD",1768959885379,12.66775116,2967.1,2966.8,0.005]
["bitfinex","ETHUSD",1768959885580,12.66775116,2967.1,2966.7,0.55]
["bitfinex","ETHUSD",1768959886078,12.33669983,2966.7,2965.9,0.555]
["bitfinex","ETHUSD",1768959886304,12.33669983,2966.4,2965.9,0.555]
["bitfinex","ETHUSD",1768959886725,12.33669983,2966.4,2965.9,1e-08]
["bitfinex","ETHUSD",1768959887508,12.33669983,2966.3,2965.9,0.55500001]
["bitfinex","ETHUSD",1768959887709,14.52124569,2966.3,2965.9,1e-08]
["bitfinex","ETHUSD",1768959888631,3.553,2968.2,2966.2,14.33360943]
["bitfinex","ETHUSD",1768959888837,3.553,2968.2,2966.3,8.745953]
["bitfinex","ETHUSD",1768959888838,12.33669983,2967.1,2966.3,8.745953]
["bitfinex","ETHUSD",1768959889141,12.88769983,2967.9,2966.3,8.745953]
["bitfinex","ETHUSD",1768959889450,12.33669983,2967.7,2966.5,8.195953]
["bitfinex","ETHUSD",1768959890105,12.33669983,2967.7,2966.5,8.750953]
["bitfinex","ETHUSD",1768959890306,12.33669983,2967.7,2966.7,8.195953]
["bitfinex","ETHUSD",1768959890506,12.33669983,2967.7,2966.9,8.195953]
["bitfinex","ETHUSD",1768959890932,10.05800262,2968.0,2966.9,8.195953]
["bitfinex","ETHUSD",1768959890933,12.33669983,2967.6,2966.9,8.195953]
["bitfinex","ETHUSD",1768959892640,12.33669983,2967.6,2966.9,8.750953]
["bitfinex","ETHUSD",1768959895045,0.001,2967.5,2966.9,9.305953]
["bitfinex","ETHUSD",1768959895225,0.001,2967.5,2966.9,10.2915483]
["bitfinex","ETHUSD",1768959895426,12.33769983,2967.5,2966.9,10.2915483]
["bitfinex","ETHUSD",1768959897349,12.33769983,2967.5,2966.9,10.8465483]
["bitfinex","ETHUSD",1768959898243,12.33769983,2967.5,2966.9,2.6505953]
["bitfinex","ETHUSD",1768959898547,12.33769983,2967.5,2967.0,8.195953]
["bitfinex","ETHUSD",1768959899817,12.33769983,2967.5,2967.0,8.750953]
["bitfinex","ETHUSD",1768959900017,12.33769983,2967.5,2967.0,0.555]
["bitfinex","ETHUSD",1768959900547,12.33769983,2967.5,2967.0,8.750953]
["bitfinex","ETHUSD",1768959901116,12.33769983,2967.5,2967.0,1.450953]
["bitfinex","ETHUSD",1768959901351,12.33769983,2967.5,2966.9,3.115953]
["bitfinex","ETHUSD",1768959902261,12.33769983,2967.5,2967.0,0.55]
["bitfinex","ETHUSD",1768959903859,12.33769983,2967.5,2967.0,2.000953]
["bitfinex","ETHUSD",1768959904227,12.33769983,2967.5,2967.1,1.450953]
["bitfinex","ETHUSD",1768959904654,12.33769983,2967.5,2967.1,2.005953]
["bitfinex","ETHUSD",1768959905462,12.33769983,2967.5,2967.1,0.555]
["bitfinex","ETHUSD",1768959907065,12.33769983,2967.5,2967.1,1.11]
["bitfinex","ETHUSD",1768959907240,13.57046981,2967.4,2967.1,1.11]
["bitfinex","ETHUSD",1768959907440,12.33669983,2967.2,2966.5,0.555]
["bitfinex","ETHUSD",1768959907653,12.33669983,2967.0,2966.5,0.555]
["bitfinex","ETHUSD",1768959908036,12.33669983,2967.0,2966.0,3.670953]
["bitfinex","ETHUSD",1768959908253,12.33669983,2966.8,2966.1,0.55]
["bitfinex","ETHUSD",1768959909542,12.33669983,2966.8,2966.1,1.105]
["bitfinex","ETHUSD",1768959909858,12.88769983,2966.7,2966.1,0.555]
["bitfinex","ETHUSD",1768959910062,12.88769983,2966.7,2965.9,1e-08]
["bitfinex","ETHUSD",1768959910063,12.33669983,2966.4,2965.9,1e-08]
["bitfinex","ETHUSD",1768959911258,12.33669983,2966.1,2965.7,0.06693204]
["bitfinex","ETHUSD",1768959912028,12.33669983,2966.1,2965.8,2.22]
["bitfinex","ETHUSD",1768959912840,12.33669983,2966.1,2965.7,0.06693204]
["bitfinex","ETHUSD",1768959914464,12.33669983,2966.1,2965.7,0.62193204]
["bitfinex","ETHUSD",1768959914667,12.33669983,2965.9,2965.7,0.62193204]
["bitfinex","ETHUSD",1768959916766,12.33669983,2965.9,2965.7,1.17693204]
["bitfinex","ETHUSD",1768959917073,12.32572449,2966.5,2965.7,7.62288504]
["bitfinex","ETHUSD",1768959917373,12.32572449,2966.6,2965.8,6.445953]
["bitfinex","ETHUSD",1768959917703,12.32572449,2966.6,2965.8,7.87720715]
["bitfinex","ETHUSD",1768959917834,12.32572449,2966.6,2965.9,6.447953]
["bitfinex","ETHUSD",1768959918471,12.32572449,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768959918769,12.32572449,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768959918974,14.17520163,2966.2,2965.7,1.17693204]
["bitfinex","ETHUSD",1768959919536,12.32572449,2966.0,2965.7,1.17693204]
["bitfinex","ETHUSD",1768959921557,12.32572449,2966.0,2965.7,1.73193204]
["bitfinex","ETHUSD",1768959923570,12.32572449,2966.9,2965.7,8.73288504]
["bitfinex","ETHUSD",1768959923786,12.90811493,2966.8,2965.7,8.73288504]
["bitfinex","ETHUSD",1768959924002,12.32572449,2966.6,2965.8,7.000953]
["bitfinex","ETHUSD",1768959924285,12.35711493,2966.5,2965.8,7.000953]
["bitfinex","ETHUSD",1768959924494,12.32572449,2966.5,2965.8,7.000953]
["bitfinex","ETHUSD",1768959925364,0.03139044,2966.4,2965.8,7.000953]
["bitfinex","ETHUSD",1768959925568,12.32572449,2966.4,2965.8,7.000953]
["bitfinex","ETHUSD",1768959926361,12.32572449,2966.4,2965.8,7.555953]
["bitfinex","ETHUSD",1768959926792,12.32572449,2965.9,2965.3,1.11]
["bitfinex","ETHUSD",1768959928587,12.32572449,2965.6,2964.7,0.002]
["bitfinex","ETHUSD",1768959928787,12.32572449,2965.3,2964.7,0.002]
["bitfinex","ETHUSD",1768959929863,12.32572449,2965.1,2964.6,0.555]
["bitfinex","ETHUSD",1768959930071,12.32572449,2964.9,2964.6,0.555]
["bitfinex","ETHUSD",1768959930874,12.32572449,2964.9,2964.5,1.665]
["bitfinex","ETHUSD",1768959932288,13.94072449,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1768959933012,13.94072449,2964.5,2963.9,3.33]
["bitfinex","ETHUSD",1768959933208,12.32572449,2964.3,2963.9,2.82356785]
["bitfinex","ETHUSD",1768959933397,1.44917245,2964.4,2964.0,10.232953]
["bitfinex","ETHUSD",1768959933703,1.615,2964.5,2964.0,10.232953]
["bitfinex","ETHUSD",1768959934610,0.551,2964.8,2964.1,8.74262802]
["bitfinex","ETHUSD",1768959934771,12.87672449,2965.1,2964.1,9.29262802]
["bitfinex","ETHUSD",1768959935168,0.551,2965.8,2964.1,9.29262802]
["bitfinex","ETHUSD",1768959935395,0.551,2965.7,2964.3,8.74262802]
["bitfinex","ETHUSD",1768959935769,12.32572449,2965.8,2964.3,8.74262802]
["bitfinex","ETHUSD",1768959935970,0.551,2965.7,2964.3,9.29762802]
["bitfinex","ETHUSD",1768959936194,12.87672449,2965.7,2964.3,9.29762802]
["bitfinex","ETHUSD",1768959936598,12.87672449,2965.7,2964.5,8.74262802]
["bitfinex","ETHUSD",1768959936918,12.35711493,2965.6,2964.6,10.25638806]
["bitfinex","ETHUSD",1768959937084,12.32572449,2965.6,2964.6,10.25638806]
["bitfinex","ETHUSD",1768959937599,0.03139044,2965.5,2964.6,10.25638806]
["bitfinex","ETHUSD",1768959937894,12.32572449,2965.6,2964.6,10.25638806]
["bitfinex","ETHUSD",1768959938381,12.32572449,2965.6,2964.6,10.81138806]
["bitfinex","ETHUSD",1768959938581,12.32572449,2965.6,2964.7,1.08113881]
["bitfinex","ETHUSD",1768959938880,12.32572449,2965.6,2964.7,9.82376683]
["bitfinex","ETHUSD",1768959940489,0.03139044,2965.5,2964.7,1.08113881]
["bitfinex","ETHUSD",1768959940667,12.32572449,2965.4,2964.7,1.63613881]
["bitfinex","ETHUSD",1768959941512,12.32572449,2965.2,2964.7,1.63613881]
["bitfinex","ETHUSD",1768959941686,12.32572449,2965.2,2964.7,0.555]
["bitfinex","ETHUSD",1768959942721,12.32572449,2965.5,2964.7,12.67063426]
["bitfinex","ETHUSD",1768959943016,12.32572449,2965.5,2964.8,8.74262802]
["bitfinex","ETHUSD",1768959943502,12.32572449,2965.5,2964.7,1.11]
["bitfinex","ETHUSD",1768959943676,12.32572449,2965.5,2964.8,0.50381062]
["bitfinex","ETHUSD",1768959944575,12.32572449,2965.5,2964.7,1.661]
["bitfinex","ETHUSD",1768959944777,12.32572449,2965.5,2964.7,10.40362802]
["bitfinex","ETHUSD",1768959944976,12.32572449,2965.5,2964.8,8.74262802]
["bitfinex","ETHUSD",1768959945606,12.32572449,2965.5,2964.8,9.29762802]
["bitfinex","ETHUSD",1768959946614,12.32572449,2965.5,2964.8,0.555]
["bitfinex","ETHUSD",1768959947019,12.60884007,2965.7,2964.8,9.29762802]
["bitfinex","ETHUSD",1768959947207,14.20689627,2965.7,2964.8,9.29762802]
["bitfinex","ETHUSD",1768959947512,14.20689627,2965.7,2964.8,0.555]
["bitfinex","ETHUSD",1768959947917,12.05684007,2965.5,2964.8,0.555]
["bitfinex","ETHUSD",1768959948118,12.05684007,2965.5,2964.8,1.11]
["bitfinex","ETHUSD",1768959950496,12.05684007,2965.5,2964.8,10.40762802]
["bitfinex","ETHUSD",1768959950692,12.05684007,2965.5,2964.9,8.74262802]
["bitfinex","ETHUSD",1768959951415,12.05684007,2965.5,2964.9,8.74262802]
["bitfinex","ETHUSD",1768959952822,12.05684007,2965.5,2964.9,9.29762802]
["bitfinex","ETHUSD",1768959953588,12.05684007,2965.5,2964.9,0.555]
["bitfinex","ETHUSD",1768959954197,12.08823051,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1768959954393,12.05684007,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1768959954716,13.26252408,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1768959954892,12.05684007,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1768959955093,0.001,2965.3,2964.9,0.555]
["bitfinex","ETHUSD",1768959955294,12.05784007,2965.3,2964.9,1.11]
["bitfinex","ETHUSD",1768959957622,12.05784007,2965.3,2964.9,1.665]
["bitfinex","ETHUSD",1768959959996,12.05784007,2965.3,2964.9,2.22]
["bitfinex","ETHUSD",1768959960197,0.001,2965.3,2965.0,8.74262802]
["bitfinex","ETHUSD",1768959960399,12.05684007,2965.9,2965.2,8.74262802]
["bitfinex","ETHUSD",1768959961035,12.05684007,2965.9,2965.1,9.29362802]
["bitfinex","ETHUSD",1768959961719,0.553,2966.0,2965.1,9.29362802]
["bitfinex","ETHUSD",1768959961720,0.03139044,2965.8,2965.1,9.29362802]
["bitfinex","ETHUSD",1768959961926,12.05684007,2965.7,2965.1,9.29362802]
["bitfinex","ETHUSD",1768959962299,12.05684007,2965.7,2965.1,9.84862802]
["bitfinex","ETHUSD",1768959963837,12.05684007,2965.7,2965.1,12.00758433]
["bitfinex","ETHUSD",1768959964728,12.05684007,2965.7,2965.1,12.56258433]
["bitfinex","ETHUSD",1768959967043,0.001,2966.0,2965.3,8.74262802]
["bitfinex","ETHUSD",1768959967248,0.001,2966.0,2965.4,8.74262802]
["bitfinex","ETHUSD",1768959967431,12.05784007,2966.0,2965.5,1.2962064]
["bitfinex","ETHUSD",1768959967843,0.001,2966.0,2965.5,10.03883442]
["bitfinex","ETHUSD",1768959969520,0.001,2966.0,2965.5,5.22328387]
["bitfinex","ETHUSD",1768959969719,12.60884007,2966.6,2965.6,8.74162802]
["bitfinex","ETHUSD",1768959969947,1.26088401,2966.5,2965.6,8.74162802]
["bitfinex","ETHUSD",1768959970144,12.60884007,2966.6,2965.6,8.74162802]
["bitfinex","ETHUSD",1768959971610,12.60884007,2966.6,2965.6,12.11359482]
["bitfinex","ETHUSD",1768959971840,12.60884007,2966.6,2965.7,8.74162802]
["bitfinex","ETHUSD",1768959973250,12.05684007,2966.6,2965.7,8.74162802]
["bitfinex","ETHUSD",1768959973444,0.552,2966.7,2965.9,8.74162802]
["bitfinex","ETHUSD",1768959973613,0.552,2966.7,2966.1,8.74162802]
["bitfinex","ETHUSD",1768959974252,12.60884007,2966.7,2966.1,8.74162802]
["bitfinex","ETHUSD",1768959974440,12.60884007,2966.7,2966.1,9.29662802]
["bitfinex","ETHUSD",1768959975352,12.60884007,2966.7,2966.1,0.555]
["bitfinex","ETHUSD",1768959975550,11.94118758,2966.5,2966.1,0.555]
["bitfinex","ETHUSD",1768959976820,11.94118758,2966.5,2966.1,1.11]
["bitfinex","ETHUSD",1768959979356,0.001,2966.3,2966.1,1.665]
["bitfinex","ETHUSD",1768959981822,0.001,2966.3,2966.1,2.22]
["bitfinex","ETHUSD",1768959983871,11.94118758,2967.2,2966.2,8.74162802]
["bitfinex","ETHUSD",1768959984074,11.94118758,2967.2,2966.6,8.74162802]
["bitfinex","ETHUSD",1768959984572,0.001,2967.3,2966.8,6.14382648]
["bitfinex","ETHUSD",1768959984870,0.001,2967.3,2966.9,8.74162802]
["bitfinex","ETHUSD",1768959985489,0.001,2967.3,2966.9,9.29262802]
["bitfinex","ETHUSD",1768959986363,0.001,2967.3,2966.9,10.35542153]
["bitfinex","ETHUSD",1768959986560,0.001,2967.3,2966.9,13.72594294]
["bitfinex","ETHUSD",1768959986791,11.94118758,2967.9,2967.2,8.74162802]
["bitfinex","ETHUSD",1768959987284,11.94118758,2967.9,2967.4,8.74162802]
["bitfinex","ETHUSD",1768959987614,11.94118758,2968.1,2967.4,8.74162802]
["bitfinex","ETHUSD",1768959988544,0.002,2968.2,2968.0,6.14382648]
["bitfinex","ETHUSD",1768959988757,0.002,2968.4,2968.0,14.8854545]
["bitfinex","ETHUSD",1768959988956,0.002,2968.4,2967.8,9.29262802]
["bitfinex","ETHUSD",1768959989161,11.94318758,2968.4,2967.8,9.84762802]
["bitfinex","ETHUSD",1768959989761,0.002,2968.4,2967.8,9.84762802]
["bitfinex","ETHUSD",1768959989962,0.002,2968.4,2967.9,8.74162802]
["bitfinex","ETHUSD",1768959990485,11.94118758,2968.3,2967.8,0.555]
["bitfinex","ETHUSD",1768959990690,11.94118758,2968.3,2967.8,1.105]
["bitfinex","ETHUSD",1768959991271,11.94118758,2968.1,2967.8,0.555]
["bitfinex","ETHUSD",1768959991477,11.94118758,2968.1,2967.2,12.11172903]
["bitfinex","ETHUSD",1768959991687,11.94118758,2968.1,2967.3,0.55]
["bitfinex","ETHUSD",1768959991902,11.94118758,2968.1,2967.3,13.77161178]
["bitfinex","ETHUSD",1768959992197,11.94218758,2967.9,2967.4,3.36994728]
["bitfinex","ETHUSD",1768959993074,11.94218758,2967.9,2967.3,13.7716491]
["bitfinex","ETHUSD",1768959993600,11.94218758,2967.9,2967.4,9.85162802]
["bitfinex","ETHUSD",1768959993802,11.94218758,2967.9,2967.5,0.55]
["bitfinex","ETHUSD",1768959993970,0.002,2968.4,2967.7,9.85162802]
["bitfinex","ETHUSD",1768959994166,11.94318758,2968.7,2967.8,9.85162802]
["bitfinex","ETHUSD",1768959994384,11.94318758,2968.7,2968.0,9.85162802]
["bitfinex","ETHUSD",1768959995291,11.94318758,2968.7,2967.9,0.55]
["bitfinex","ETHUSD",1768959995505,11.94118758,2968.5,2967.9,10.40162802]
["bitfinex","ETHUSD",1768959995802,11.94118758,2968.5,2967.9,13.77101121]
["bitfinex","ETHUSD",1768959996602,11.94118758,2968.5,2967.9,14.32601121]
["bitfinex","ETHUSD",1768959998996,11.94118758,2968.5,2967.9,14.88101121]
["bitfinex","ETHUSD",1768960000312,11.94118758,2968.5,2968.0,9.85162802]
["bitfinex","ETHUSD",1768960001111,11.94118758,2968.5,2967.9,14.88101121]
["bitfinex","ETHUSD",1768960001692,11.94118758,2968.5,2967.9,15.43601121]
["bitfinex","ETHUSD",1768960003601,11.94118758,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1768960003800,11.94318758,2968.5,2968.1,9.85262802]
["bitfinex","ETHUSD",1768960003995,11.94318758,2968.5,2968.1,10.95762802]
["bitfinex","ETHUSD",1768960004290,11.94318758,2968.5,2968.1,1.106]
["bitfinex","ETHUSD",1768960004892,0.002,2968.5,2968.1,10.95762802]
["bitfinex","ETHUSD",1768960005214,0.002,2968.5,2968.1,14.32676499]
["bitfinex","ETHUSD",1768960006088,12.6504966,2968.5,2968.1,0.556]
["bitfinex","ETHUSD",1768960006410,12.6504966,2968.5,2968.2,0.55]
["bitfinex","ETHUSD",1768960007515,12.6504966,2968.5,2968.1,11.51262802]
["bitfinex","ETHUSD",1768960008922,12.6504966,2968.5,2968.1,12.06762802]
["bitfinex","ETHUSD",1768960010822,0.002,2968.5,2968.1,12.06762802]
["bitfinex","ETHUSD",1768960011217,12.6504966,2968.5,2968.1,12.62262802]
["bitfinex","ETHUSD",1768960011424,12.6484966,2969.5,2968.3,12.95223946]
["bitfinex","ETHUSD",1768960011623,12.6484966,2969.5,2968.7,12.95223946]
["bitfinex","ETHUSD",1768960012409,12.6484966,2969.5,2968.8,12.95223946]
["bitfinex","ETHUSD",1768960012929,13.93487364,2969.5,2968.8,12.95223946]
["bitfinex","ETHUSD",1768960013131,12.6484966,2969.5,2968.8,12.95223946]
["bitfinex","ETHUSD",1768960013633,12.6504966,2969.6,2968.8,13.50723946]
["bitfinex","ETHUSD",1768960014603,12.6504966,2969.6,2969.0,12.95223946]
["bitfinex","ETHUSD",1768960014839,12.6504966,2969.6,2969.1,0.55]
["bitfinex","ETHUSD",1768960015034,12.6504966,2969.6,2969.1,13.50223946]
["bitfinex","ETHUSD",1768960015241,0.002,2969.6,2969.1,13.50223946]
["bitfinex","ETHUSD",1768960015398,12.6504966,2969.8,2969.2,12.95223946]
["bitfinex","ETHUSD",1768960015599,0.002,2969.8,2969.2,12.95223946]
["bitfinex","ETHUSD",1768960015898,0.002,2969.8,2968.9,6.73650172]
["bitfinex","ETHUSD",1768960015899,12.68188704,2969.8,2968.8,4.435]
["bitfinex","ETHUSD",1768960016096,12.6484966,2969.3,2969.1,0.555]
["bitfinex","ETHUSD",1768960017022,0.002,2969.4,2969.1,0.555]
["bitfinex","ETHUSD",1768960017835,12.6504966,2969.4,2969.1,0.555]
["bitfinex","ETHUSD",1768960018004,13.91574626,2969.4,2969.1,0.555]
["bitfinex","ETHUSD",1768960018400,13.91574626,2969.4,2969.1,0.43032498]
["bitfinex","ETHUSD",1768960018633,13.91574626,2969.4,2969.1,0.98532498]
["bitfinex","ETHUSD",1768960020222,13.91574626,2969.4,2968.9,3.88]
["bitfinex","ETHUSD",1768960020734,12.67988704,2969.3,2968.6,0.03031409]
["bitfinex","ETHUSD",1768960020935,14.04007123,2969.3,2968.3,0.001]
["bitfinex","ETHUSD",1768960021410,14.04007123,2969.3,2968.3,0.556]
["bitfinex","ETHUSD",1768960022132,12.6484966,2969.1,2968.3,0.556]
["bitfinex","ETHUSD",1768960022336,12.6484966,2968.9,2968.3,0.556]
["bitfinex","ETHUSD",1768960022504,12.6484966,2968.7,2968.3,0.556]
["bitfinex","ETHUSD",1768960023733,12.6484966,2968.6,2967.9,1.665]
["bitfinex","ETHUSD",1768960023908,12.6484966,2968.6,2967.9,14.61723946]
["bitfinex","ETHUSD",1768960024109,13.96844626,2968.8,2967.9,14.61723946]
["bitfinex","ETHUSD",1768960026014,13.96844626,2968.8,2967.9,15.17223946]
["bitfinex","ETHUSD",1768960026211,12.6484966,2968.6,2967.9,15.17223946]
["bitfinex","ETHUSD",1768960026618,12.6484966,2968.6,2967.9,2.77]
["bitfinex","ETHUSD",1768960027113,12.6484966,2968.6,2967.9,2.22]
["bitfinex","ETHUSD",1768960027920,1.45194463,2968.7,2967.9,15.17223946]
["bitfinex","ETHUSD",1768960027921,2.00294463,2968.7,2967.9,15.17223946]
["bitfinex","ETHUSD",1768960028123,0.551,2968.7,2968.2,12.95223946]
["bitfinex","ETHUSD",1768960028327,13.1994966,2969.1,2968.2,12.95223946]
["bitfinex","ETHUSD",1768960029013,12.6484966,2969.0,2968.2,12.95223946]
["bitfinex","ETHUSD",1768960030531,0.551,2969.1,2968.2,12.95223946]
["bitfinex","ETHUSD",1768960030738,13.23088704,2969.1,2968.2,13.50723946]
["bitfinex","ETHUSD",1768960030937,13.9715853,2969.0,2968.2,13.50723946]
["bitfinex","ETHUSD",1768960032739,12.6484966,2969.0,2968.2,13.50723946]
["bitfinex","ETHUSD",1768960033125,3.36787547,2969.3,2968.2,14.06223946]
["bitfinex","ETHUSD",1768960033126,3.36780175,2969.3,2968.2,14.06223946]
["bitfinex","ETHUSD",1768960033434,12.6484966,2969.2,2968.3,12.95223946]
["bitfinex","ETHUSD",1768960035433,12.6484966,2969.2,2968.3,13.50723946]
["bitfinex","ETHUSD",1768960036121,12.6484966,2969.2,2968.4,0.55]
["bitfinex","ETHUSD",1768960036122,11.95579546,2969.1,2968.4,0.55]
["bitfinex","ETHUSD",1768960036436,13.22064512,2969.1,2968.4,13.1597587]
["bitfinex","ETHUSD",1768960037742,13.22064512,2969.1,2968.4,12.6097587]
["bitfinex","ETHUSD",1768960037935,13.22064512,2969.1,2968.6,12.6097587]
["bitfinex","ETHUSD",1768960039942,0.001,2968.9,2968.6,12.6097587]
["bitfinex","ETHUSD",1768960040350,0.001,2968.9,2968.6,13.1647587]
["bitfinex","ETHUSD",1768960042717,0.001,2968.9,2968.6,13.7197587]
["bitfinex","ETHUSD",1768960045143,0.001,2968.9,2968.6,14.2747587]
["bitfinex","ETHUSD",1768960046851,3.92072014,2969.4,2968.8,12.6097587]
["bitfinex","ETHUSD",1768960046852,0.002,2969.4,2968.8,12.6097587]
["bitfinex","ETHUSD",1768960047229,0.002,2969.4,2969.1,12.6097587]
["bitfinex","ETHUSD",1768960047434,0.002,2969.4,2969.1,13.1597587]
["bitfinex","ETHUSD",1768960047636,0.002,2969.6,2969.2,12.6097587]
["bitfinex","ETHUSD",1768960047835,0.002,2969.6,2969.2,13.97594554]
["bitfinex","ETHUSD",1768960048022,0.002,2969.8,2969.3,12.6097587]
["bitfinex","ETHUSD",1768960049038,11.95579546,2970.3,2969.4,12.6097587]
["bitfinex","ETHUSD",1768960049238,11.95779546,2970.4,2969.7,12.6097587]
["bitfinex","ETHUSD",1768960049829,11.95779546,2970.4,2969.7,13.1647587]
["bitfinex","ETHUSD",1768960050026,11.95779546,2970.4,2969.7,14.70273457]
["bitfinex","ETHUSD",1768960052336,11.95779546,2970.4,2969.7,15.25773457]
["bitfinex","ETHUSD",1768960052743,11.9871859,2970.3,2969.7,1.11]
["bitfinex","ETHUSD",1768960052933,11.95579546,2970.3,2969.7,1.11]
["bitfinex","ETHUSD",1768960053744,12.50679546,2970.3,2969.7,1.11]
["bitfinex","ETHUSD",1768960054746,12.50679546,2970.3,2969.7,1.665]
["bitfinex","ETHUSD",1768960055642,14.09452209,2970.3,2969.7,1.665]
["bitfinex","ETHUSD",1768960055843,11.9871859,2970.2,2969.7,1.665]
["bitfinex","ETHUSD",1768960056058,11.95579546,2970.2,2969.7,1.665]
["bitfinex","ETHUSD",1768960057170,11.95579546,2970.0,2969.7,1.665]
["bitfinex","ETHUSD",1768960057368,11.95579546,2970.0,2969.7,2.22]
["bitfinex","ETHUSD",1768960059764,11.95579546,2970.0,2969.7,2.775]
["bitfinex","ETHUSD",1768960060358,11.95579546,2970.2,2969.7,2.775]
["bitfinex","ETHUSD",1768960060554,13.31034767,2970.2,2969.7,15.3847587]
["bitfinex","ETHUSD",1768960062139,13.31034767,2970.2,2969.7,15.9397587]
["bitfinex","ETHUSD",1768960063576,13.31034767,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1768960063777,0.002,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1768960063980,11.95779546,2970.1,2969.9,0.001]
["bitfinex","ETHUSD",1768960064580,11.95779546,2970.1,2969.9,0.556]
["bitfinex","ETHUSD",1768960064878,0.002,2970.1,2969.9,13.1657587]
["bitfinex","ETHUSD",1768960066863,0.002,2970.1,2969.9,13.7207587]
["bitfinex","ETHUSD",1768960069079,12.6371814,2970.1,2969.4,0.55]
["bitfinex","ETHUSD",1768960069281,12.6351814,2969.9,2969.4,0.38017009]
["bitfinex","ETHUSD",1768960070883,12.6351814,2969.9,2969.3,12.95857105]
["bitfinex","ETHUSD",1768960070884,12.6351814,2969.9,2969.2,4.43]
["bitfinex","ETHUSD",1768960071179,12.6351814,2969.9,2969.2,13.50857105]
["bitfinex","ETHUSD",1768960071551,12.6351814,2969.9,2969.2,14.06357105]
["bitfinex","ETHUSD",1768960072485,12.6351814,2969.9,2969.2,13.51357105]
["bitfinex","ETHUSD",1768960072655,12.6351814,2969.7,2969.2,13.51357105]
["bitfinex","ETHUSD",1768960073451,0.002,2970.1,2969.5,12.95857105]
["bitfinex","ETHUSD",1768960073657,12.6371814,2970.5,2970.0,12.95857105]
["bitfinex","ETHUSD",1768960074057,12.6371814,2970.5,2970.0,13.50857105]
["bitfinex","ETHUSD",1768960074058,0.002,2970.5,2970.0,13.50857105]
["bitfinex","ETHUSD",1768960074252,0.002,2970.5,2970.0,14.85942816]
["bitfinex","ETHUSD",1768960074989,12.6371814,2970.5,2970.0,1.35085711]
["bitfinex","ETHUSD",1768960075191,12.6371814,2970.5,2969.8,0.55]
["bitfinex","ETHUSD",1768960076057,0.002,2970.3,2969.8,13.50857105]
["bitfinex","ETHUSD",1768960076456,0.002,2970.3,2969.8,14.06357105]
["bitfinex","ETHUSD",1768960076689,0.002,2970.3,2969.9,14.36492816]
["bitfinex","ETHUSD",1768960078897,0.002,2970.3,2969.9,14.91992816]
["bitfinex","ETHUSD",1768960079601,12.6371814,2970.3,2969.9,1.96135711]
["bitfinex","ETHUSD",1768960079774,12.6371814,2970.3,2970.0,0.55]
["bitfinex","ETHUSD",1768960080106,12.6371814,2970.3,2969.9,0.555]
["bitfinex","ETHUSD",1768960080302,12.6371814,2970.3,2969.9,1.105]
["bitfinex","ETHUSD",1768960080462,12.6371814,2970.3,2969.9,0.555]
["bitfinex","ETHUSD",1768960081056,12.6371814,2970.3,2969.9,0.47619989]
["bitfinex","ETHUSD",1768960081356,12.6371814,2970.3,2969.2,14.06857105]
["bitfinex","ETHUSD",1768960081357,12.6351814,2970.1,2969.2,14.06857105]
["bitfinex","ETHUSD",1768960081577,12.6351814,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1768960081811,12.6351814,2970.0,2969.3,0.55]
["bitfinex","ETHUSD",1768960081970,12.6351814,2970.0,2969.2,14.61857105]
["bitfinex","ETHUSD",1768960083075,13.89889954,2970.2,2969.2,14.61857105]
["bitfinex","ETHUSD",1768960083302,12.6351814,2970.2,2969.4,12.95857105]
["bitfinex","ETHUSD",1768960083682,12.6351814,2970.2,2969.4,13.51357105]
["bitfinex","ETHUSD",1768960084001,0.002,2970.3,2969.4,13.51357105]
["bitfinex","ETHUSD",1768960084378,0.002,2970.5,2969.5,12.95857105]
["bitfinex","ETHUSD",1768960084596,0.002,2970.5,2969.7,12.95857105]
["bitfinex","ETHUSD",1768960084894,12.6371814,2970.5,2969.7,12.95857105]
["bitfinex","ETHUSD",1768960085089,12.6371814,2970.5,2969.6,1.65550615]
["bitfinex","ETHUSD",1768960085295,12.6371814,2970.5,2969.7,0.55]
["bitfinex","ETHUSD",1768960085296,12.6351814,2970.4,2969.7,0.55]
["bitfinex","ETHUSD",1768960085800,12.6351814,2970.4,2969.4,13.51357105]
["bitfinex","ETHUSD",1768960085801,12.6351814,2970.3,2969.5,0.55]
["bitfinex","ETHUSD",1768960085995,6.73312324,2970.4,2969.5,0.55]
["bitfinex","ETHUSD",1768960085996,12.6351814,2970.1,2969.5,0.55]
["bitfinex","ETHUSD",1768960086193,12.6351814,2970.1,2969.5,0.555]
["bitfinex","ETHUSD",1768960086380,12.6351814,2969.9,2969.5,0.555]
["bitfinex","ETHUSD",1768960087806,1.26351814,2970.0,2969.5,0.555]
["bitfinex","ETHUSD",1768960087977,12.6351814,2970.1,2969.5,13.51357105]
["bitfinex","ETHUSD",1768960088588,12.6351814,2970.1,2969.5,14.06857105]
["bitfinex","ETHUSD",1768960088990,0.002,2970.2,2969.6,12.95857105]
["bitfinex","ETHUSD",1768960089208,0.002,2970.2,2969.8,12.95857105]
["bitfinex","ETHUSD",1768960090924,0.002,2970.2,2969.8,13.51357105]
["bitfinex","ETHUSD",1768960091580,0.002,2970.2,2969.8,15.30792816]
["bitfinex","ETHUSD",1768960092771,0.002,2970.4,2969.9,12.95857105]
["bitfinex","ETHUSD",1768960093385,0.002,2970.6,2970.0,12.95857105]
["bitfinex","ETHUSD",1768960093581,0.002,2970.6,2970.2,12.95857105]
["bitfinex","ETHUSD",1768960093781,0.002,2971.0,2970.3,12.95857105]
["bitfinex","ETHUSD",1768960093981,0.002,2971.0,2970.5,12.95857105]
["bitfinex","ETHUSD",1768960094193,0.002,2971.0,2970.5,13.50857105]
["bitfinex","ETHUSD",1768960095691,0.002,2971.0,2970.5,14.06357105]
["bitfinex","ETHUSD",1768960096595,0.002,2971.0,2970.6,12.69837417]
["bitfinex","ETHUSD",1768960097402,0.002,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1768960097403,12.54774847,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1768960097618,13.80252332,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1768960098218,13.80252332,2971.0,2970.5,1.11]
["bitfinex","ETHUSD",1768960100424,12.54774847,2970.8,2970.5,1.11]
["bitfinex","ETHUSD",1768960100618,12.54774847,2970.8,2970.5,1.665]
["bitfinex","ETHUSD",1768960100931,12.54774847,2970.8,2970.0,3.88]
["bitfinex","ETHUSD",1768960100932,12.54574847,2970.6,2970.0,3.88]
["bitfinex","ETHUSD",1768960101126,12.54574847,2970.6,2970.1,0.55]
["bitfinex","ETHUSD",1768960101323,13.80052332,2970.6,2969.9,0.555]
["bitfinex","ETHUSD",1768960101631,13.80052332,2970.6,2969.9,1.105]
["bitfinex","ETHUSD",1768960103006,13.80052332,2970.6,2969.9,1.66]
["bitfinex","ETHUSD",1768960103445,13.80052332,2970.6,2969.9,14.35837417]
["bitfinex","ETHUSD",1768960103647,1.25477485,2970.6,2969.9,14.35837417]
["bitfinex","ETHUSD",1768960103809,0.002,2970.8,2970.0,12.69837417]
["bitfinex","ETHUSD",1768960104013,12.54774847,2970.8,2970.0,12.69837417]
["bitfinex","ETHUSD",1768960104908,12.54574847,2970.6,2969.9,14.35837417]
["bitfinex","ETHUSD",1768960105421,12.54574847,2970.6,2969.9,14.91337417]
["bitfinex","ETHUSD",1768960106209,0.002,2970.8,2970.0,12.69837417]
["bitfinex","ETHUSD",1768960106210,12.54774847,2970.8,2970.0,12.69837417]
["bitfinex","ETHUSD",1768960107020,12.54774847,2970.8,2970.1,12.69837417]
["bitfinex","ETHUSD",1768960107425,12.54574847,2970.7,2970.0,3.88]
["bitfinex","ETHUSD",1768960107815,12.54574847,2970.7,2970.0,4.435]
["bitfinex","ETHUSD",1768960108019,12.54574847,2970.5,2970.0,4.435]
["bitfinex","ETHUSD",1768960109440,12.54574847,2970.5,2970.0,17.13337417]
["bitfinex","ETHUSD",1768960110314,12.54574847,2970.5,2970.0,17.68837417]
["bitfinex","ETHUSD",1768960110521,12.54774847,2970.8,2970.1,12.69837417]
["bitfinex","ETHUSD",1768960110721,12.54574847,2970.7,2970.0,4.99]
["bitfinex","ETHUSD",1768960111041,12.54574847,2970.5,2970.0,4.99]
["bitfinex","ETHUSD",1768960111251,12.54574847,2970.5,2970.0,17.68837417]
["bitfinex","ETHUSD",1768960111947,0.78884354,2970.6,2970.1,12.69837417]
["bitfinex","ETHUSD",1768960112653,13.33459201,2970.6,2970.1,13.25337417]
["bitfinex","ETHUSD",1768960112853,13.33459201,2970.6,2970.1,0.555]
["bitfinex","ETHUSD",1768960113267,12.54574847,2970.7,2970.1,13.25337417]
["bitfinex","ETHUSD",1768960113438,0.002,2970.8,2970.1,13.25337417]
["bitfinex","ETHUSD",1768960113638,0.002,2970.8,2970.3,12.69837417]
["bitfinex","ETHUSD",1768960114326,0.002,2970.8,2970.3,13.24837417]
["bitfinex","ETHUSD",1768960114759,0.002,2971.0,2970.4,12.69837417]
["bitfinex","ETHUSD",1768960114962,0.002,2971.0,2970.6,12.69837417]
["bitfinex","ETHUSD",1768960117858,0.002,2971.0,2970.6,13.25337417]
["bitfinex","ETHUSD",1768960120230,0.002,2971.0,2970.6,13.80837417]
["bitfinex","ETHUSD",1768960120755,0.553,2971.5,2970.7,13.24837417]
["bitfinex","ETHUSD",1768960120756,0.002,2971.5,2970.7,13.24837417]
["bitfinex","ETHUSD",1768960120955,0.002,2971.5,2970.9,12.69837417]
["bitfinex","ETHUSD",1768960121261,12.54774847,2971.5,2971.0,12.69837417]
["bitfinex","ETHUSD",1768960122728,12.54774847,2971.5,2971.0,13.25337417]
["bitfinex","ETHUSD",1768960123535,12.54774847,2971.5,2971.0,0.555]
["bitfinex","ETHUSD",1768960123737,12.54574847,2971.4,2971.0,0.555]
["bitfinex","ETHUSD",1768960125584,0.002,2971.3,2971.0,1.11]
["bitfinex","ETHUSD",1768960125870,0.002,2971.3,2971.0,14.00171492]
["bitfinex","ETHUSD",1768960128063,12.95301048,2971.3,2971.0,1.665]
["bitfinex","ETHUSD",1768960128269,12.95101048,2971.1,2971.0,1e-08]
["bitfinex","ETHUSD",1768960129647,1.29530105,2971.2,2971.0,1e-08]
["bitfinex","ETHUSD",1768960129852,12.95301048,2971.3,2971.0,1e-08]
["bitfinex","ETHUSD",1768960130364,0.002,2971.3,2971.0,12.89171493]
["bitfinex","ETHUSD",1768960130566,0.002,2971.3,2971.0,13.44671493]
["bitfinex","ETHUSD",1768960133075,0.002,2971.3,2971.0,1.11000001]
["bitfinex","ETHUSD",1768960134873,0.002,2971.3,2971.0,14.00171493]
["bitfinex","ETHUSD",1768960136071,0.002,2971.3,2971.0,14.55671493]
["bitfinex","ETHUSD",1768960137971,0.002,2971.1,2971.0,14.55671493]
["bitfinex","ETHUSD",1768960138970,0.002,2971.1,2971.0,15.11171493]
["bitfinex","ETHUSD",1768960141579,0.002,2971.1,2971.0,15.66671493]
["bitfinex","ETHUSD",1768960141787,12.95301048,2971.1,2971.0,2.77500001]
["bitfinex","ETHUSD",1768960141955,14.24851153,2971.1,2970.9,3.87400001]
["bitfinex","ETHUSD",1768960142284,12.95301048,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1768960142871,0.002,2971.1,2970.8,12.89271492]
["bitfinex","ETHUSD",1768960143957,0.002,2971.3,2970.9,12.89171492]
["bitfinex","ETHUSD",1768960144552,12.95301048,2971.3,2970.8,4.43000001]
["bitfinex","ETHUSD",1768960144765,12.95101048,2971.1,2970.8,0.556]
["bitfinex","ETHUSD",1768960146676,12.95101048,2971.1,2970.8,1.111]
["bitfinex","ETHUSD",1768960147285,1.29530105,2971.2,2970.8,1.111]
["bitfinex","ETHUSD",1768960147478,12.95301048,2971.3,2970.8,14.00271492]
["bitfinex","ETHUSD",1768960149062,12.95101048,2971.2,2970.8,1.111]
["bitfinex","ETHUSD",1768960149269,12.95101048,2971.2,2970.8,1.666]
["bitfinex","ETHUSD",1768960150089,3.36721474,2971.6,2971.1,6.12799837]
["bitfinex","ETHUSD",1768960150090,0.002,2971.6,2971.1,6.12799837]
["bitfinex","ETHUSD",1768960150299,0.002,2971.6,2971.3,12.89171492]
["bitfinex","ETHUSD",1768960150797,0.002,2971.9,2971.2,12.89171492]
["bitfinex","ETHUSD",1768960151099,0.002,2971.9,2971.2,14.84878625]
["bitfinex","ETHUSD",1768960151283,12.95301048,2971.9,2971.2,14.84878625]
["bitfinex","ETHUSD",1768960151662,12.95301048,2971.9,2971.2,15.40378625]
["bitfinex","ETHUSD",1768960152283,12.98240092,2971.8,2971.2,0.555]
["bitfinex","ETHUSD",1768960152486,12.95101048,2971.8,2971.2,0.555]
["bitfinex","ETHUSD",1768960152686,12.95101048,2971.6,2971.2,1e-08]
["bitfinex","ETHUSD",1768960152999,12.95101048,2971.4,2971.2,1e-08]
["bitfinex","ETHUSD",1768960153161,0.551,2971.7,2971.2,1e-08]
["bitfinex","ETHUSD",1768960153162,12.98240092,2971.3,2971.2,1e-08]
["bitfinex","ETHUSD",1768960153517,14.24925057,2971.3,2971.2,1e-08]
["bitfinex","ETHUSD",1768960154060,14.24925057,2971.3,2970.8,1.66500101]
["bitfinex","ETHUSD",1768960156592,14.24925057,2971.3,2970.8,2.22000101]
["bitfinex","ETHUSD",1768960157705,12.24089105,2971.2,2970.8,2.22000101]
["bitfinex","ETHUSD",1768960158008,12.20950061,2971.2,2970.8,2.22000101]
["bitfinex","ETHUSD",1768960158210,5.21482724,2971.3,2970.4,3.87400001]
["bitfinex","ETHUSD",1768960158211,12.20950061,2970.8,2970.4,3.87400001]
["bitfinex","ETHUSD",1768960158384,12.20950061,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1768960159008,12.20950061,2970.8,2970.3,1.11]
["bitfinex","ETHUSD",1768960160806,12.20950061,2970.8,2970.3,13.71562663]
["bitfinex","ETHUSD",1768960161307,3.36545274,2971.4,2970.3,13.71562663]
["bitfinex","ETHUSD",1768960161308,12.20950061,2971.1,2970.3,13.71562663]
["bitfinex","ETHUSD",1768960161498,0.551,2971.0,2970.3,14.27062663]
["bitfinex","ETHUSD",1768960161675,16.52441922,2971.3,2970.3,14.27062663]
["bitfinex","ETHUSD",1768960161876,16.52441922,2971.3,2970.6,12.60562663]
["bitfinex","ETHUSD",1768960161877,0.03139044,2971.2,2970.6,12.60562663]
["bitfinex","ETHUSD",1768960162710,15.60655982,2971.2,2970.6,12.60562663]
["bitfinex","ETHUSD",1768960162915,14.25674416,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1768960163086,12.20950061,2970.9,2970.4,3.87400001]
["bitfinex","ETHUSD",1768960163714,2.04724355,2971.1,2970.3,14.27062663]
["bitfinex","ETHUSD",1768960163921,0.03139044,2971.0,2970.3,14.82562663]
["bitfinex","ETHUSD",1768960164211,13.73468804,2971.0,2970.3,14.82562663]
["bitfinex","ETHUSD",1768960164509,13.7032976,2971.0,2970.3,14.82562663]
["bitfinex","ETHUSD",1768960165178,12.24089105,2970.9,2970.3,14.82562663]
["bitfinex","ETHUSD",1768960165381,12.20950061,2970.9,2970.3,14.82562663]
["bitfinex","ETHUSD",1768960165893,1.49379699,2971.0,2970.3,14.82562663]
["bitfinex","ETHUSD",1768960166294,1.49379699,2971.0,2970.3,15.38062663]
["bitfinex","ETHUSD",1768960166539,13.7032976,2971.0,2970.3,15.38062663]
["bitfinex","ETHUSD",1768960167182,12.20950061,2971.0,2970.3,15.38062663]
["bitfinex","ETHUSD",1768960167783,12.20950061,2971.1,2970.3,15.38062663]
["bitfinex","ETHUSD",1768960168002,12.20950061,2970.9,2970.3,15.93062663]
["bitfinex","ETHUSD",1768960168194,12.24089105,2970.8,2970.3,2.775]
["bitfinex","ETHUSD",1768960168395,12.20950061,2970.8,2970.3,2.775]
["bitfinex","ETHUSD",1768960169485,12.20950061,2970.8,2970.3,3.33]
["bitfinex","ETHUSD",1768960170115,12.20950061,2970.8,2970.3,15.93562663]
["bitfinex","ETHUSD",1768960171192,12.20950061,2971.1,2970.4,12.60562663]
["bitfinex","ETHUSD",1768960171401,12.20950061,2970.9,2970.4,12.60562663]
["bitfinex","ETHUSD",1768960171996,12.20950061,2970.9,2970.4,13.16062663]
["bitfinex","ETHUSD",1768960173613,0.002,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1768960174401,0.002,2970.7,2970.5,0.556]
["bitfinex","ETHUSD",1768960176495,12.21150061,2970.7,2970.5,0.556]
["bitfinex","ETHUSD",1768960176896,12.21150061,2970.7,2970.5,1.111]
["bitfinex","ETHUSD",1768960177198,0.002,2970.7,2970.5,1.111]
["bitfinex","ETHUSD",1768960178602,0.002,2970.7,2970.5,13.71662663]
["bitfinex","ETHUSD",1768960179322,0.002,2970.7,2970.5,14.27162663]
["bitfinex","ETHUSD",1768960181794,0.002,2970.7,2970.5,14.82662663]
["bitfinex","ETHUSD",1768960183493,0.002,2970.7,2970.5,2.221]
["bitfinex","ETHUSD",1768960184221,6.12673501,2971.3,2970.5,2.776]
["bitfinex","ETHUSD",1768960184535,12.20950061,2971.4,2970.8,12.60562663]
["bitfinex","ETHUSD",1768960184831,12.20950061,2971.4,2970.6,12.60562663]
["bitfinex","ETHUSD",1768960185133,12.20950061,2971.2,2970.6,12.60562663]
["bitfinex","ETHUSD",1768960186614,12.20950061,2971.2,2970.6,13.16062663]
["bitfinex","ETHUSD",1768960187919,0.002,2970.7,2970.6,13.16062663]
["bitfinex","ETHUSD",1768960188118,0.002,2970.7,2970.6,14.80978929]
["bitfinex","ETHUSD",1768960189026,0.002,2970.7,2970.6,15.36478929]
["bitfinex","ETHUSD",1768960190021,12.70512757,2971.3,2970.6,15.36478929]
["bitfinex","ETHUSD",1768960190222,13.25612757,2971.4,2970.7,12.0098353]
["bitfinex","ETHUSD",1768960190451,12.70512757,2971.4,2970.7,13.26483535]
["bitfinex","ETHUSD",1768960191314,12.70512757,2971.4,2970.7,13.81983535]
["bitfinex","ETHUSD",1768960192644,13.25612757,2971.6,2970.7,13.81983535]
["bitfinex","ETHUSD",1768960193752,13.25612757,2971.6,2970.7,14.37483535]
["bitfinex","ETHUSD",1768960193941,13.25612757,2971.6,2970.9,12.0098353]
["bitfinex","ETHUSD",1768960194952,13.25612757,2971.6,2970.9,3.87400001]
["bitfinex","ETHUSD",1768960195159,13.25612757,2971.6,2971.0,12.0098353]
["bitfinex","ETHUSD",1768960196255,13.25612757,2971.6,2971.0,12.5648353]
["bitfinex","ETHUSD",1768960197557,12.70512757,2971.6,2971.0,12.5648353]
["bitfinex","ETHUSD",1768960198455,12.70512757,2971.5,2971.0,12.5648353]
["bitfinex","ETHUSD",1768960198662,14.70376845,2971.5,2971.0,1.11]
["bitfinex","ETHUSD",1768960198830,12.70512757,2971.3,2971.0,1.11]
["bitfinex","ETHUSD",1768960201042,12.70512757,2971.3,2971.0,1.665]
["bitfinex","ETHUSD",1768960201261,12.70512757,2971.1,2971.0,1e-08]
["bitfinex","ETHUSD",1768960201465,14.31533803,2971.1,2970.8,3.87400001]
["bitfinex","ETHUSD",1768960201660,12.70512757,2971.1,2970.8,3.87400001]
["bitfinex","ETHUSD",1768960203360,12.70512757,2971.1,2970.8,4.42900001]
["bitfinex","ETHUSD",1768960204083,12.70512757,2971.0,2970.6,1.11]
["bitfinex","ETHUSD",1768960204230,12.70512757,2971.0,2970.4,12.5648353]
["bitfinex","ETHUSD",1768960204231,12.70512757,2971.0,2970.4,0.555]
["bitfinex","ETHUSD",1768960204563,12.70512757,2970.8,2970.4,0.555]
["bitfinex","ETHUSD",1768960204779,14.03074033,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768960205571,13.25612757,2970.9,2970.4,12.5648353]
["bitfinex","ETHUSD",1768960205767,13.25612757,2970.9,2970.4,13.1198353]
["bitfinex","ETHUSD",1768960206676,0.002,2971.4,2970.4,13.6698353]
["bitfinex","ETHUSD",1768960206970,16.10393972,2971.4,2970.4,13.6698353]
["bitfinex","ETHUSD",1768960207273,12.70512757,2971.3,2970.4,13.6698353]
["bitfinex","ETHUSD",1768960207434,12.70512757,2971.3,2970.6,12.0098353]
["bitfinex","ETHUSD",1768960208359,12.70512757,2971.3,2970.6,12.5648353]
["bitfinex","ETHUSD",1768960208771,12.70512757,2971.2,2970.6,12.5648353]
["bitfinex","ETHUSD",1768960209978,12.73651801,2971.1,2970.6,12.5648353]
["bitfinex","ETHUSD",1768960210148,12.70512757,2971.1,2970.6,12.5648353]
["bitfinex","ETHUSD",1768960210333,13.97564033,2971.1,2970.6,0.555]
["bitfinex","ETHUSD",1768960210537,12.70512757,2970.9,2970.4,1.11]
["bitfinex","ETHUSD",1768960210739,12.70512757,2970.9,2970.6,1e-08]
["bitfinex","ETHUSD",1768960212971,0.002,2971.0,2970.6,12.00983531]
["bitfinex","ETHUSD",1768960213139,0.002,2971.0,2970.6,12.56483531]
["bitfinex","ETHUSD",1768960215744,0.002,2971.0,2970.6,13.11983531]
["bitfinex","ETHUSD",1768960218336,0.002,2971.0,2970.6,13.67483531]
["bitfinex","ETHUSD",1768960218768,12.7624993,2970.9,2970.4,1.11]
["bitfinex","ETHUSD",1768960219069,12.7624993,2970.7,2970.4,1.11]
["bitfinex","ETHUSD",1768960219446,12.7624993,2970.7,2970.4,1e-08]
["bitfinex","ETHUSD",1768960220476,12.7624993,2970.7,2970.3,3.33]
["bitfinex","ETHUSD",1768960220676,12.7624993,2970.5,2970.3,3.33]
["bitfinex","ETHUSD",1768960220971,12.7624993,2970.5,2970.3,3.885]
["bitfinex","ETHUSD",1768960223164,12.7624993,2970.5,2970.3,4.44]
["bitfinex","ETHUSD",1768960223363,12.7624993,2970.9,2970.3,16.78022732]
["bitfinex","ETHUSD",1768960224153,12.7624993,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768960224361,0.002,2970.7,2970.3,16.78022732]
["bitfinex","ETHUSD",1768960224555,0.002,2970.7,2970.4,12.34022732]
["bitfinex","ETHUSD",1768960225559,12.7644993,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768960225763,0.002,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768960226261,12.7644993,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768960228175,12.7644993,2970.7,2970.4,1e-08]
["bitfinex","ETHUSD",1768960228488,12.79388974,2970.6,2970.4,1e-08]
["bitfinex","ETHUSD",1768960228649,12.7624993,2970.6,2970.3,4.44]
["bitfinex","ETHUSD",1768960230690,12.7624993,2970.6,2970.3,4.995]
["bitfinex","ETHUSD",1768960232274,12.7624993,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1768960232275,4.9794249,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1768960232486,12.7624993,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1768960232983,12.7624993,2970.5,2970.1,0.555]
["bitfinex","ETHUSD",1768960233193,12.7624993,2970.5,2970.1,1.11]
["bitfinex","ETHUSD",1768960234056,3.91736477,2970.6,2969.9,1.665]
["bitfinex","ETHUSD",1768960234057,13.31249929,2970.0,2969.9,1.665]
["bitfinex","ETHUSD",1768960234255,14.64374922,2970.0,2969.8,0.555]
["bitfinex","ETHUSD",1768960234475,13.31249929,2970.0,2969.8,2e-08]
["bitfinex","ETHUSD",1768960235581,13.31249929,2970.0,2969.8,0.55500002]
["bitfinex","ETHUSD",1768960236160,0.54999999,2970.0,2969.8,0.55500002]
["bitfinex","ETHUSD",1768960238294,0.54999999,2970.0,2969.8,1.11000002]
["bitfinex","ETHUSD",1768960240185,12.7624993,2970.1,2969.8,1.11000002]
["bitfinex","ETHUSD",1768960240381,12.7624993,2970.1,2969.8,1e-08]
["bitfinex","ETHUSD",1768960240586,13.57477363,2970.1,2969.8,0.55500001]
["bitfinex","ETHUSD",1768960241183,13.57477363,2970.1,2969.8,0.00500003]
["bitfinex","ETHUSD",1768960242300,12.7624993,2970.1,2969.8,0.00500003]
["bitfinex","ETHUSD",1768960242999,12.7624993,2970.1,2969.8,0.56000003]
["bitfinex","ETHUSD",1768960243200,3.36690031,2970.1,2969.8,1e-08]
["bitfinex","ETHUSD",1768960243402,12.79388974,2970.0,2969.5,1.10418111]
["bitfinex","ETHUSD",1768960243606,12.7624993,2970.0,2969.5,1.10418111]
["bitfinex","ETHUSD",1768960243907,14.4336783,2970.0,2969.5,1.10418111]
["bitfinex","ETHUSD",1768960245506,14.4336783,2970.0,2969.5,1.65918111]
["bitfinex","ETHUSD",1768960245701,14.4336783,2970.0,2969.5,14.28047175]
["bitfinex","ETHUSD",1768960245874,12.7624993,2970.0,2969.5,14.28047175]
["bitfinex","ETHUSD",1768960246074,12.46879273,2970.1,2969.5,14.28047175]
["bitfinex","ETHUSD",1768960246300,13.02079273,2970.1,2969.5,14.28047175]
["bitfinex","ETHUSD",1768960247110,12.46879273,2970.2,2969.5,14.28047175]
["bitfinex","ETHUSD",1768960247276,13.02079273,2970.2,2969.5,14.28047175]
["bitfinex","ETHUSD",1768960248113,0.552,2970.2,2969.6,12.62129064]
["bitfinex","ETHUSD",1768960248598,0.552,2970.2,2969.8,12.62129064]
["bitfinex","ETHUSD",1768960248792,0.002,2969.9,2969.8,12.62129064]
["bitfinex","ETHUSD",1768960250811,0.002,2969.9,2969.8,13.17629064]
["bitfinex","ETHUSD",1768960252080,0.002,2969.9,2969.8,0.555]
["bitfinex","ETHUSD",1768960252280,0.002,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1768960252814,12.46879273,2969.8,2969.5,2e-08]
["bitfinex","ETHUSD",1768960253191,12.47079273,2969.9,2969.5,0.55500002]
["bitfinex","ETHUSD",1768960253799,12.46879273,2969.8,2969.5,1e-08]
["bitfinex","ETHUSD",1768960255716,12.46879273,2969.7,2969.5,1e-08]
["bitfinex","ETHUSD",1768960258099,12.46879273,2969.6,2969.5,1e-08]
["bitfinex","ETHUSD",1768960258311,12.46879273,2969.6,2969.4,1e-08]
["bitfinex","ETHUSD",1768960259007,12.46879273,2969.6,2969.2,1e-08]
["bitfinex","ETHUSD",1768960259008,12.46879273,2969.4,2969.2,1e-08]
["bitfinex","ETHUSD",1768960259191,12.46879273,2969.6,2969.2,1e-08]
["bitfinex","ETHUSD",1768960259396,14.78752005,2969.6,2969.2,1e-08]
["bitfinex","ETHUSD",1768960260309,10.71833689,2969.8,2969.2,1e-08]
["bitfinex","ETHUSD",1768960260310,16.50837188,2969.8,2969.2,12.62129065]
["bitfinex","ETHUSD",1768960260622,12.50018317,2969.7,2969.2,12.62129065]
["bitfinex","ETHUSD",1768960260820,12.46879273,2969.7,2969.2,13.17629065]
["bitfinex","ETHUSD",1768960260982,12.46879273,2969.6,2969.2,13.17629065]
["bitfinex","ETHUSD",1768960261179,0.002,2969.7,2969.2,13.17629065]
["bitfinex","ETHUSD",1768960261397,12.47079273,2969.7,2969.2,13.17629065]
["bitfinex","ETHUSD",1768960261596,14.1772212,2969.7,2969.2,13.17629065]
["bitfinex","ETHUSD",1768960263328,14.1772212,2969.7,2969.2,13.73129065]
["bitfinex","ETHUSD",1768960263538,12.46879273,2969.6,2969.2,1.11000001]
["bitfinex","ETHUSD",1768960265717,12.46879273,2969.6,2969.2,1.66500001]
["bitfinex","ETHUSD",1768960267904,12.46879273,2969.5,2969.2,1e-08]
["bitfinex","ETHUSD",1768960268099,12.46879273,2969.5,2969.2,0.55500001]
["bitfinex","ETHUSD",1768960268401,12.46879273,2969.5,2968.9,13.17229064]
["bitfinex","ETHUSD",1768960268602,12.50018317,2969.4,2968.8,13.68057915]
["bitfinex","ETHUSD",1768960268799,12.46879273,2969.4,2968.8,1.05928851]
["bitfinex","ETHUSD",1768960269048,12.46879273,2969.2,2968.8,1.05928851]
["bitfinex","ETHUSD",1768960270352,12.46879273,2969.2,2968.8,14.23557915]
["bitfinex","ETHUSD",1768960271522,13.715672,2969.3,2968.8,14.23557915]
["bitfinex","ETHUSD",1768960271729,12.46879273,2969.3,2968.8,14.23557915]
["bitfinex","ETHUSD",1768960272938,12.46879273,2969.3,2968.8,2.16928851]
["bitfinex","ETHUSD",1768960273418,12.46879273,2969.3,2968.8,2.16829051]
["bitfinex","ETHUSD",1768960274135,12.46879273,2969.3,2968.8,1.664002]
["bitfinex","ETHUSD",1768960274330,13.90526014,2969.3,2968.8,1.664002]
["bitfinex","ETHUSD",1768960275438,13.90526014,2969.3,2968.8,2.219002]
["bitfinex","ETHUSD",1768960277740,12.85415614,2969.2,2968.8,2.219002]
["bitfinex","ETHUSD",1768960278034,12.85415614,2969.2,2968.8,2.774002]
["bitfinex","ETHUSD",1768960280522,0.03139044,2969.1,2968.8,3.329002]
["bitfinex","ETHUSD",1768960280725,12.85415614,2969.1,2968.8,1e-08]
["bitfinex","ETHUSD",1768960280927,14.47950417,2969.1,2968.8,1e-08]
["bitfinex","ETHUSD",1768960284848,12.88554658,2969.0,2968.8,1e-08]
["bitfinex","ETHUSD",1768960285018,12.85415614,2969.0,2968.8,1e-08]
["bitfinex","ETHUSD",1768960285745,12.85415614,2969.0,2968.6,14.47173465]
["bitfinex","ETHUSD",1768960286639,12.85415614,2969.0,2968.6,1.665]
["bitfinex","ETHUSD",1768960286836,1.78475451,2968.9,2968.5,12.80673465]
["bitfinex","ETHUSD",1768960287019,14.63891065,2968.9,2968.5,12.80673465]
["bitfinex","ETHUSD",1768960288049,14.63891065,2968.9,2968.5,13.36173465]
["bitfinex","ETHUSD",1768960290529,14.63891065,2968.9,2968.5,13.91673465]
["bitfinex","ETHUSD",1768960291015,1.78475451,2968.9,2968.5,13.91673465]
["bitfinex","ETHUSD",1768960291223,0.002,2969.2,2968.6,12.80673465]
["bitfinex","ETHUSD",1768960292542,0.002,2969.2,2968.6,13.35773465]
["bitfinex","ETHUSD",1768960293567,0.002,2969.2,2968.6,13.91273465]
["bitfinex","ETHUSD",1768960293864,14.17336219,2969.2,2968.6,0.555]
["bitfinex","ETHUSD",1768960294031,14.14197175,2969.2,2968.6,0.555]
["bitfinex","ETHUSD",1768960294354,14.14197175,2969.2,2968.6,13.36173465]
["bitfinex","ETHUSD",1768960294718,2.81715487,2968.6,2968.5,13.91673465]
["bitfinex","ETHUSD",1768960295123,2.81715487,2968.6,2968.5,1.11]
["bitfinex","ETHUSD",1768960295735,2.81715487,2968.6,2968.3,1.05928851]
["bitfinex","ETHUSD",1768960296132,2.81715487,2968.6,2968.4,12.80673465]
["bitfinex","ETHUSD",1768960296340,0.552,2969.1,2968.4,12.80673465]
["bitfinex","ETHUSD",1768960296538,1.46939718,2969.0,2968.4,12.80673465]
["bitfinex","ETHUSD",1768960298668,1.46939718,2969.0,2968.4,13.36173465]
["bitfinex","ETHUSD",1768960299693,1.46939718,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1768960299976,1.47039718,2969.0,2968.7,12.80873465]
["bitfinex","ETHUSD",1768960300440,0.001,2969.0,2968.7,12.80873465]
["bitfinex","ETHUSD",1768960300645,0.002,2969.2,2968.8,12.80673465]
["bitfinex","ETHUSD",1768960301254,0.002,2969.2,2968.8,13.36173465]
["bitfinex","ETHUSD",1768960302588,0.002,2969.6,2969.3,12.80673465]
["bitfinex","ETHUSD",1768960302750,0.002,2969.6,2969.3,12.47798519]
["bitfinex","ETHUSD",1768960303644,0.002,2969.9,2969.7,12.80673465]
["bitfinex","ETHUSD",1768960303845,0.002,2970.1,2969.8,12.80673465]
["bitfinex","ETHUSD",1768960305084,0.002,2970.5,2969.9,12.14914046]
["bitfinex","ETHUSD",1768960306376,0.002,2970.5,2969.9,12.70414046]
["bitfinex","ETHUSD",1768960307376,0.002,2970.9,2970.0,6.1350153]
["bitfinex","ETHUSD",1768960307680,0.002,2970.9,2970.2,12.14914046]
["bitfinex","ETHUSD",1768960307883,0.002,2970.9,2970.4,12.14914046]
["bitfinex","ETHUSD",1768960308746,0.002,2971.2,2970.7,12.14914046]
["bitfinex","ETHUSD",1768960308944,0.002,2971.4,2970.8,12.14914046]
["bitfinex","ETHUSD",1768960311086,0.002,2971.4,2970.8,12.70414046]
["bitfinex","ETHUSD",1768960312481,0.001,2971.2,2970.8,12.70414046]
["bitfinex","ETHUSD",1768960313483,0.001,2971.2,2970.8,13.25914046]
["bitfinex","ETHUSD",1768960315558,0.001,2971.2,2970.9,0.551]
["bitfinex","ETHUSD",1768960315559,12.94181555,2971.2,2970.9,0.551]
["bitfinex","ETHUSD",1768960315861,0.001,2971.2,2970.9,12.70014046]
["bitfinex","ETHUSD",1768960316189,0.001,2971.2,2970.9,13.25514046]
["bitfinex","ETHUSD",1768960318457,0.001,2971.2,2970.9,13.81014046]
["bitfinex","ETHUSD",1768960319791,0.002,2971.4,2971.0,12.14914046]
["bitfinex","ETHUSD",1768960320285,0.002,2971.6,2971.2,12.14914046]
["bitfinex","ETHUSD",1768960320494,0.002,2971.6,2971.2,12.70014046]
["bitfinex","ETHUSD",1768960320671,0.002,2971.6,2971.2,13.25514046]
["bitfinex","ETHUSD",1768960323163,0.002,2971.6,2971.2,13.81014046]
["bitfinex","ETHUSD",1768960323590,0.002,2971.9,2971.3,12.14914046]
["bitfinex","ETHUSD",1768960323760,14.23729711,2971.9,2971.2,1.661]
["bitfinex","ETHUSD",1768960324388,0.002,2971.4,2971.2,1.661]
["bitfinex","ETHUSD",1768960324769,0.002,2971.4,2971.2,13.81014046]
["bitfinex","ETHUSD",1768960325463,0.002,2971.4,2971.2,14.36514046]
["bitfinex","ETHUSD",1768960326696,12.94081555,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1768960326894,12.94081555,2971.1,2970.8,1.11]
["bitfinex","ETHUSD",1768960327093,12.94081555,2971.1,2970.2,12.14914046]
["bitfinex","ETHUSD",1768960327280,12.94081555,2971.1,2970.3,12.14914046]
["bitfinex","ETHUSD",1768960327979,12.94081555,2971.1,2970.4,1.11]
["bitfinex","ETHUSD",1768960328190,12.94081555,2971.1,2970.4,13.25914046]
["bitfinex","ETHUSD",1768960328798,0.002,2971.4,2970.4,13.25914046]
["bitfinex","ETHUSD",1768960329001,1.29428156,2971.3,2970.4,13.25914046]
["bitfinex","ETHUSD",1768960329503,12.94081555,2971.3,2970.4,13.25914046]
["bitfinex","ETHUSD",1768960330198,0.002,2971.4,2970.4,13.25914046]
["bitfinex","ETHUSD",1768960330402,0.002,2971.4,2970.7,12.14914046]
["bitfinex","ETHUSD",1768960330604,0.002,2971.4,2970.9,12.14914046]
["bitfinex","ETHUSD",1768960332905,0.002,2971.4,2970.9,12.70414046]
["bitfinex","ETHUSD",1768960333070,1.29648156,2971.4,2970.9,12.70414046]
["bitfinex","ETHUSD",1768960333269,0.002,2971.4,2970.9,12.70414046]
["bitfinex","ETHUSD",1768960335303,0.002,2971.4,2970.9,13.25914046]
["bitfinex","ETHUSD",1768960336583,0.002,2971.2,2970.9,13.25914046]
["bitfinex","ETHUSD",1768960337579,0.002,2971.2,2970.9,13.81414046]
["bitfinex","ETHUSD",1768960339624,0.002,2971.6,2971.0,12.65580472]
["bitfinex","ETHUSD",1768960339779,0.002,2971.6,2971.2,12.65580472]
["bitfinex","ETHUSD",1768960340119,0.002,2972.1,2971.3,13.69909323]
["bitfinex","ETHUSD",1768960341583,0.002,2972.1,2971.4,12.65580472]
["bitfinex","ETHUSD",1768960342690,0.002,2972.1,2971.4,13.21080472]
["bitfinex","ETHUSD",1768960342892,0.002,2972.1,2971.6,12.65580472]
["bitfinex","ETHUSD",1768960345186,11.93198629,2972.1,2971.6,13.21080472]
["bitfinex","ETHUSD",1768960345514,11.93198629,2972.1,2971.6,0.555]
["bitfinex","ETHUSD",1768960346312,0.002,2972.6,2972.0,12.65580472]
["bitfinex","ETHUSD",1768960346487,11.93198629,2972.6,2972.1,14.53488672]
["bitfinex","ETHUSD",1768960346687,0.002,2972.6,2972.1,14.53488672]
["bitfinex","ETHUSD",1768960346888,0.002,2972.6,2972.3,12.65580472]
["bitfinex","ETHUSD",1768960347707,0.002,2972.6,2972.3,13.21080472]
["bitfinex","ETHUSD",1768960348313,0.002,2972.6,2972.3,13.71390118]
["bitfinex","ETHUSD",1768960349286,0.002,2972.4,2972.3,13.71390118]
["bitfinex","ETHUSD",1768960349617,11.93198629,2972.8,2972.3,13.71390118]
["bitfinex","ETHUSD",1768960349812,11.93198629,2972.8,2972.3,13.21080472]
["bitfinex","ETHUSD",1768960350014,11.93198629,2972.8,2972.3,13.76180472]
["bitfinex","ETHUSD",1768960350217,11.93198629,2972.8,2972.3,14.31680472]
["bitfinex","ETHUSD",1768960352184,11.92998629,2973.0,2972.3,5.02539005]
["bitfinex","ETHUSD",1768960352390,11.92998629,2973.7,2972.8,12.65580472]
["bitfinex","ETHUSD",1768960352618,11.92998629,2973.7,2972.8,13.20680472]
["bitfinex","ETHUSD",1768960355017,0.553,2973.8,2972.9,12.65580472]
["bitfinex","ETHUSD",1768960355018,0.002,2973.8,2972.9,12.65580472]
["bitfinex","ETHUSD",1768960356019,11.93198629,2973.8,2973.1,12.65580472]
["bitfinex","ETHUSD",1768960356202,11.93198629,2973.8,2973.1,13.97648519]
["bitfinex","ETHUSD",1768960357129,11.96137673,2973.7,2972.8,0.555]
["bitfinex","ETHUSD",1768960357310,11.92998629,2973.7,2972.9,0.551]
["bitfinex","ETHUSD",1768960357487,11.92998629,2973.7,2972.8,13.76580472]
["bitfinex","ETHUSD",1768960357692,11.92998629,2973.7,2972.8,14.31680472]
["bitfinex","ETHUSD",1768960357893,11.92998629,2973.5,2972.8,14.31680472]
["bitfinex","ETHUSD",1768960358295,0.002,2973.8,2972.9,12.65580472]
["bitfinex","ETHUSD",1768960359922,0.002,2973.8,2972.9,13.21080472]
["bitfinex","ETHUSD",1768960360217,11.93198629,2973.8,2973.0,0.551]
["bitfinex","ETHUSD",1768960360421,11.92998629,2973.6,2973.0,0.551]
["bitfinex","ETHUSD",1768960360934,11.93198629,2973.6,2973.0,13.20680472]
["bitfinex","ETHUSD",1768960361427,11.93198629,2973.6,2973.0,12.65580472]
["bitfinex","ETHUSD",1768960361921,0.002,2973.6,2973.0,12.65580472]
["bitfinex","ETHUSD",1768960362425,0.002,2973.6,2973.0,13.21080472]
["bitfinex","ETHUSD",1768960364028,11.93198629,2973.6,2973.0,13.21080472]
["bitfinex","ETHUSD",1768960364394,13.4616552,2973.6,2973.0,1.106]
["bitfinex","ETHUSD",1768960364796,13.4616552,2973.6,2973.0,1.661]
["bitfinex","ETHUSD",1768960365198,13.4616552,2973.6,2973.0,1.11]
["bitfinex","ETHUSD",1768960365700,11.99983622,2973.4,2973.0,1.11]
["bitfinex","ETHUSD",1768960366721,11.99983622,2973.4,2973.0,1e-08]
["bitfinex","ETHUSD",1768960366920,13.25491984,2973.3,2973.0,1e-08]
["bitfinex","ETHUSD",1768960367517,1.25508362,2973.3,2973.0,1e-08]
["bitfinex","ETHUSD",1768960367722,11.99983622,2973.4,2973.0,1e-08]
["bitfinex","ETHUSD",1768960368230,11.99983622,2973.5,2973.0,1e-08]
["bitfinex","ETHUSD",1768960369830,11.99983622,2973.5,2973.0,0.55500001]
["bitfinex","ETHUSD",1768960371010,0.03139044,2973.4,2973.0,0.55500001]
["bitfinex","ETHUSD",1768960371314,12.03122666,2973.4,2973.0,0.55500001]
["bitfinex","ETHUSD",1768960371523,11.99983622,2973.4,2973.0,0.55500001]
["bitfinex","ETHUSD",1768960372431,13.20001984,2973.4,2973.0,0.55500001]
["bitfinex","ETHUSD",1768960372630,13.20001984,2973.4,2973.0,1.11000001]
["bitfinex","ETHUSD",1768960372933,13.20001984,2973.4,2973.0,1e-08]
["bitfinex","ETHUSD",1768960372934,12.55083622,2973.3,2973.0,1e-08]
["bitfinex","ETHUSD",1768960373108,12.55083622,2973.3,2972.6,0.49228851]
["bitfinex","ETHUSD",1768960373303,11.99983622,2973.1,2972.6,0.49228851]
["bitfinex","ETHUSD",1768960373524,11.99983622,2973.1,2972.2,12.53937469]
["bitfinex","ETHUSD",1768960373842,11.99983622,2973.1,2972.3,13.65337469]
["bitfinex","ETHUSD",1768960374343,2.65942901,2973.2,2972.6,11.98837469]
["bitfinex","ETHUSD",1768960374549,0.002,2973.6,2972.7,11.98837469]
["bitfinex","ETHUSD",1768960374843,1.20238362,2973.6,2972.7,11.98837469]
["bitfinex","ETHUSD",1768960375048,1.20238362,2973.6,2972.7,12.54337469]
["bitfinex","ETHUSD",1768960376152,1.20238362,2973.6,2972.9,11.98837469]
["bitfinex","ETHUSD",1768960376451,13.20221984,2973.6,2972.9,11.98837469]
["bitfinex","ETHUSD",1768960377549,13.20221984,2973.6,2972.9,12.54337469]
["bitfinex","ETHUSD",1768960377751,1.65650377,2973.5,2972.9,12.54337469]
["bitfinex","ETHUSD",1768960380221,1.65650377,2973.5,2972.9,13.09837469]
["bitfinex","ETHUSD",1768960380441,12.00183622,2973.6,2972.9,13.09837469]
["bitfinex","ETHUSD",1768960381316,11.99983622,2973.5,2972.9,13.09837469]
["bitfinex","ETHUSD",1768960381523,11.99983622,2973.1,2972.5,0.49228851]
["bitfinex","ETHUSD",1768960381956,11.99983622,2972.9,2972.3,1.665]
["bitfinex","ETHUSD",1768960382457,12.55104562,2972.9,2972.3,1.665]
["bitfinex","ETHUSD",1768960382636,12.55104562,2972.9,2972.3,2.22]
["bitfinex","ETHUSD",1768960383747,12.55104562,2972.9,2972.3,2e-08]
["bitfinex","ETHUSD",1768960383748,11.99983622,2972.8,2972.3,2e-08]
["bitfinex","ETHUSD",1768960384130,11.99983622,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1768960384334,11.99983622,2972.4,2971.8,11.98737669]
["bitfinex","ETHUSD",1768960384952,11.99983622,2972.4,2971.6,12.54337469]
["bitfinex","ETHUSD",1768960385141,13.25525984,2972.4,2971.7,0.555]
["bitfinex","ETHUSD",1768960385338,13.25525984,2972.4,2971.6,0.555]
["bitfinex","ETHUSD",1768960385734,11.99983622,2972.2,2971.6,0.555]
["bitfinex","ETHUSD",1768960386034,14.08725964,2972.1,2971.6,0.555]
["bitfinex","ETHUSD",1768960387567,14.08725964,2972.1,2971.6,1.11]
["bitfinex","ETHUSD",1768960390563,14.08725964,2972.1,2971.6,1.665]
["bitfinex","ETHUSD",1768960393105,14.08725964,2972.1,2971.6,2.22]
["bitfinex","ETHUSD",1768960395594,14.08725964,2972.1,2971.6,2.775]
["bitfinex","ETHUSD",1768960395755,12.907481,2971.9,2971.6,2.775]
["bitfinex","ETHUSD",1768960396739,12.907481,2971.9,2971.6,2.773]
["bitfinex","ETHUSD",1768960396956,12.907481,2971.9,2971.6,1e-08]
["bitfinex","ETHUSD",1768960401478,12.907481,2971.8,2971.6,1e-08]
["bitfinex","ETHUSD",1768960402760,12.907481,2971.8,2971.5,1e-08]
["bitfinex","ETHUSD",1768960402962,12.907481,2971.7,2971.5,1e-08]
["bitfinex","ETHUSD",1768960403162,12.907481,2971.7,2971.1,12.26506086]
["bitfinex","ETHUSD",1768960403163,12.907481,2971.7,2971.1,11.54423096]
["bitfinex","ETHUSD",1768960403383,13.459481,2971.7,2971.0,12.26906086]
["bitfinex","ETHUSD",1768960404195,12.907481,2971.5,2971.0,12.26906086]
["bitfinex","ETHUSD",1768960407206,1.76810629,2971.8,2971.0,12.82406086]
["bitfinex","ETHUSD",1768960407375,0.552,2971.9,2971.0,14.27296695]
["bitfinex","ETHUSD",1768960407707,12.93887144,2971.8,2971.0,14.27296695]
["bitfinex","ETHUSD",1768960407886,12.907481,2971.8,2971.0,13.37906086]
["bitfinex","ETHUSD",1768960408204,12.93887144,2971.7,2971.0,13.37906086]
["bitfinex","ETHUSD",1768960408403,12.907481,2971.7,2971.0,13.37906086]
["bitfinex","ETHUSD",1768960408700,9.48972248,2972.0,2971.3,11.71406086]
["bitfinex","ETHUSD",1768960408879,0.002,2971.7,2971.3,11.71406086]
["bitfinex","ETHUSD",1768960410307,0.002,2971.7,2971.3,12.26906086]
["bitfinex","ETHUSD",1768960411785,12.94087144,2971.7,2971.3,12.26906086]
["bitfinex","ETHUSD",1768960411985,14.20376814,2971.7,2971.3,12.26906086]
["bitfinex","ETHUSD",1768960412699,14.20376814,2971.7,2971.3,12.82406086]
["bitfinex","ETHUSD",1768960415288,14.20376814,2971.7,2971.3,1.665]
["bitfinex","ETHUSD",1768960415289,12.907481,2971.6,2971.3,1.665]
["bitfinex","ETHUSD",1768960415504,0.00099999,2971.2,2971.0,1.660007]
["bitfinex","ETHUSD",1768960416197,0.00099999,2971.2,2971.0,13.37406786]
["bitfinex","ETHUSD",1768960416510,0.00099999,2971.2,2971.1,11.71406086]
["bitfinex","ETHUSD",1768960416714,0.00099999,2971.2,2971.0,1.660007]
["bitfinex","ETHUSD",1768960417122,0.00099999,2971.2,2971.0,13.37406786]
["bitfinex","ETHUSD",1768960417814,0.00099999,2971.2,2970.4,13.37906086]
["bitfinex","ETHUSD",1768960417815,12.907481,2971.0,2970.4,13.37906086]
["bitfinex","ETHUSD",1768960417993,14.86579457,2971.0,2970.4,13.37906086]
["bitfinex","ETHUSD",1768960418617,14.86579457,2971.0,2970.0,11.70868418]
["bitfinex","ETHUSD",1768960419030,12.907481,2970.7,2970.0,11.70868418]
["bitfinex","ETHUSD",1768960419217,13.459481,2970.7,2970.0,11.70868418]
["bitfinex","ETHUSD",1768960420502,13.459481,2970.7,2970.0,12.26368418]
["bitfinex","ETHUSD",1768960420819,15.75429291,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1768960421002,15.75429291,2970.7,2970.2,11.71506086]
["bitfinex","ETHUSD",1768960422817,15.75429291,2970.7,2970.2,12.27006086]
["bitfinex","ETHUSD",1768960423542,12.907481,2971.1,2970.2,12.27006086]
["bitfinex","ETHUSD",1768960423819,13.459481,2971.1,2970.2,12.27006086]
["bitfinex","ETHUSD",1768960425398,13.459481,2971.1,2970.2,12.82506086]
["bitfinex","ETHUSD",1768960425894,11.95785278,2971.0,2970.2,12.82506086]
["bitfinex","ETHUSD",1768960426094,13.5454086,2971.0,2970.2,12.82506086]
["bitfinex","ETHUSD",1768960427711,13.5454086,2971.0,2970.2,13.38006086]
["bitfinex","ETHUSD",1768960428727,1.58755582,2971.0,2970.2,13.38006086]
["bitfinex","ETHUSD",1768960429031,13.5454086,2971.0,2970.2,13.38006086]
["bitfinex","ETHUSD",1768960430300,13.5454086,2971.0,2970.2,13.93506086]
["bitfinex","ETHUSD",1768960430496,0.552,2971.1,2970.3,12.80341483]
["bitfinex","ETHUSD",1768960430803,12.50985278,2971.1,2970.3,12.80341483]
["bitfinex","ETHUSD",1768960431719,11.95785278,2971.0,2970.3,12.80341483]
["bitfinex","ETHUSD",1768960432295,11.95785278,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1768960432623,11.95985278,2971.0,2970.5,12.80441483]
["bitfinex","ETHUSD",1768960432821,11.95985278,2971.0,2970.5,13.35941483]
["bitfinex","ETHUSD",1768960435631,11.95985278,2971.0,2970.5,13.91441483]
["bitfinex","ETHUSD",1768960438098,11.95985278,2971.0,2970.5,14.46941483]
["bitfinex","ETHUSD",1768960439394,11.95785278,2970.9,2970.5,1.666]
["bitfinex","ETHUSD",1768960440345,11.95785278,2970.9,2970.5,14.46941483]
["bitfinex","ETHUSD",1768960440502,11.95785278,2970.9,2970.5,15.02441483]
["bitfinex","ETHUSD",1768960440700,11.95985278,2971.0,2970.5,15.02441483]
["bitfinex","ETHUSD",1768960441552,11.98924322,2970.9,2970.2,15.02441483]
["bitfinex","ETHUSD",1768960441699,11.98924322,2970.9,2970.2,2.221]
["bitfinex","ETHUSD",1768960441700,11.95785278,2970.9,2970.2,2.221]
["bitfinex","ETHUSD",1768960441909,11.95785278,2970.7,2970.2,2.221]
["bitfinex","ETHUSD",1768960442110,11.95785278,2970.5,2970.2,2.221]
["bitfinex","ETHUSD",1768960442436,11.95785278,2970.9,2970.2,2.221]
["bitfinex","ETHUSD",1768960442625,14.44435588,2971.0,2970.2,2.221]
["bitfinex","ETHUSD",1768960442626,11.95785278,2970.7,2970.2,2.221]
["bitfinex","ETHUSD",1768960443010,12.50985278,2970.7,2970.2,2.776]
["bitfinex","ETHUSD",1768960443415,11.98924322,2970.6,2970.2,2.776]
["bitfinex","ETHUSD",1768960443630,11.95785278,2970.6,2970.2,2.776]
["bitfinex","ETHUSD",1768960444651,11.95785278,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1768960444852,13.80947539,2970.6,2970.2,15.57941483]
["bitfinex","ETHUSD",1768960445451,1.85162261,2970.6,2970.2,16.13441483]
["bitfinex","ETHUSD",1768960445754,12.50985278,2970.7,2970.2,16.13441483]
["bitfinex","ETHUSD",1768960446131,12.50985278,2970.7,2970.2,3.331]
["bitfinex","ETHUSD",1768960446463,12.50985278,2970.7,2970.2,16.13441483]
["bitfinex","ETHUSD",1768960448040,12.50985278,2970.7,2970.2,16.68941483]
["bitfinex","ETHUSD",1768960450741,12.50985278,2970.7,2970.2,17.24441483]
["bitfinex","ETHUSD",1768960450945,14.09764193,2970.7,2970.2,17.24441483]
["bitfinex","ETHUSD",1768960451665,11.98924322,2970.6,2970.2,4.441]
["bitfinex","ETHUSD",1768960451964,11.95785278,2970.6,2970.2,4.441]
["bitfinex","ETHUSD",1768960452535,11.95785278,2970.6,2970.2,3.93134018]
["bitfinex","ETHUSD",1768960452751,11.95785278,2970.6,2970.2,2.91036272]
["bitfinex","ETHUSD",1768960452939,13.36761697,2970.6,2970.2,2.30952033]
["bitfinex","ETHUSD",1768960453141,13.36761697,2970.6,2970.2,1.32550586]
["bitfinex","ETHUSD",1768960453458,13.36761697,2970.6,2970.0,13.18958757]
["bitfinex","ETHUSD",1768960453836,11.95785278,2970.5,2970.0,0.38617274]
["bitfinex","ETHUSD",1768960454032,11.95785278,2970.3,2969.5,12.80341483]
["bitfinex","ETHUSD",1768960454360,11.95785278,2970.0,2969.5,12.80341483]
["bitfinex","ETHUSD",1768960455331,11.95785278,2970.0,2969.5,13.35841483]
["bitfinex","ETHUSD",1768960455527,11.95785278,2970.0,2969.5,0.555]
["bitfinex","ETHUSD",1768960455928,11.24441164,2969.8,2969.3,0.555]
["bitfinex","ETHUSD",1768960456332,11.24441164,2969.8,2969.3,12.60805881]
["bitfinex","ETHUSD",1768960457835,11.24441164,2969.8,2969.3,13.16305881]
["bitfinex","ETHUSD",1768960458036,12.4240528,2969.8,2969.3,13.16305881]
["bitfinex","ETHUSD",1768960460750,12.4240528,2969.8,2969.3,13.71805881]
["bitfinex","ETHUSD",1768960463572,12.4240528,2969.8,2969.3,14.27305881]
["bitfinex","ETHUSD",1768960465270,12.4240528,2969.8,2969.3,1.665]
["bitfinex","ETHUSD",1768960465471,12.4240528,2969.8,2969.4,8.68178321]
["bitfinex","ETHUSD",1768960465641,1.29760528,2969.7,2969.4,8.68178321]
["bitfinex","ETHUSD",1768960465842,1.29760528,2969.7,2969.4,5.31050761]
["bitfinex","ETHUSD",1768960466064,1.29760528,2969.7,2969.4,2.49423201]
["bitfinex","ETHUSD",1768960468861,1.29760528,2969.7,2969.4,3.04923201]
["bitfinex","ETHUSD",1768960470171,1.29760528,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1768960470368,1.29760528,2969.7,2969.4,3.04923201]
["bitfinex","ETHUSD",1768960470682,0.001,2969.6,2969.4,3.04923201]
["bitfinex","ETHUSD",1768960471454,0.001,2969.6,2969.4,3.60423201]
["bitfinex","ETHUSD",1768960471651,0.552,2969.9,2969.5,12.05305881]
["bitfinex","ETHUSD",1768960474100,0.552,2969.9,2969.5,12.60805881]
["bitfinex","ETHUSD",1768960474902,11.79641164,2969.9,2969.5,12.60805881]
["bitfinex","ETHUSD",1768960476495,11.79641164,2969.9,2969.5,13.16305881]
["bitfinex","ETHUSD",1768960478768,11.64346447,2970.4,2969.5,3.31450588]
["bitfinex","ETHUSD",1768960478956,6.13329672,2970.5,2969.6,11.34626049]
["bitfinex","ETHUSD",1768960478957,12.19546447,2970.3,2969.6,11.34626049]
["bitfinex","ETHUSD",1768960479160,11.64346447,2970.1,2969.5,13.01126049]
["bitfinex","ETHUSD",1768960479395,11.64346447,2969.9,2969.5,1.665]
["bitfinex","ETHUSD",1768960479612,12.19546447,2969.9,2969.5,1.665]
["bitfinex","ETHUSD",1768960479929,11.64346447,2969.8,2969.5,1.665]
["bitfinex","ETHUSD",1768960480130,11.64346447,2969.5,2968.9,11.34626049]
["bitfinex","ETHUSD",1768960480422,11.64346447,2969.3,2968.7,11.34826049]
["bitfinex","ETHUSD",1768960480593,11.64346447,2969.3,2968.8,11.90126049]
["bitfinex","ETHUSD",1768960481186,11.64346447,2969.3,2968.8,12.45626049]
["bitfinex","ETHUSD",1768960482533,11.64346447,2969.8,2968.8,13.70208654]
["bitfinex","ETHUSD",1768960482693,12.19746447,2969.7,2968.8,12.45626049]
["bitfinex","ETHUSD",1768960483488,12.19746447,2969.7,2968.8,13.01126049]
["bitfinex","ETHUSD",1768960483790,11.64346447,2969.5,2968.8,13.01126049]
["bitfinex","ETHUSD",1768960484418,11.64346447,2969.5,2968.8,1.665]
["bitfinex","ETHUSD",1768960485399,11.64346447,2969.5,2968.8,12.95417748]
["bitfinex","ETHUSD",1768960486199,13.47634059,2969.5,2968.8,13.50917748]
["bitfinex","ETHUSD",1768960487327,11.56310256,2969.3,2968.8,13.50917748]
["bitfinex","ETHUSD",1768960487619,11.56310256,2969.3,2968.8,2.22]
["bitfinex","ETHUSD",1768960488822,11.56310256,2969.2,2968.5,11.29117748]
["bitfinex","ETHUSD",1768960489026,6.68329672,2969.3,2968.4,0.555]
["bitfinex","ETHUSD",1768960489027,11.56310256,2968.9,2968.4,0.555]
["bitfinex","ETHUSD",1768960489223,12.11510256,2968.9,2968.4,0.555]
["bitfinex","ETHUSD",1768960489389,12.11510256,2968.9,2968.4,11.84417748]
["bitfinex","ETHUSD",1768960491417,12.11510256,2968.9,2968.4,12.39917748]
["bitfinex","ETHUSD",1768960493832,12.11510256,2968.9,2968.4,12.95417748]
["bitfinex","ETHUSD",1768960495013,0.001,2968.7,2968.4,12.95417748]
["bitfinex","ETHUSD",1768960496335,0.001,2968.7,2968.4,13.50917748]
["bitfinex","ETHUSD",1768960498720,0.001,2968.7,2968.4,14.06417748]
["bitfinex","ETHUSD",1768960499910,11.56410256,2968.7,2968.4,2.775]
["bitfinex","ETHUSD",1768960500605,0.001,2968.7,2968.4,2.775]
["bitfinex","ETHUSD",1768960501222,0.001,2968.7,2968.4,3.33]
["bitfinex","ETHUSD",1768960503943,0.001,2968.7,2968.4,3.885]
["bitfinex","ETHUSD",1768960505234,11.56410256,2968.7,2968.4,3.885]
["bitfinex","ETHUSD",1768960506519,11.56310256,2968.3,2967.4,0.555]
["bitfinex","ETHUSD",1768960506817,3.37259925,2968.4,2967.5,11.28917748]
["bitfinex","ETHUSD",1768960506818,11.56310256,2968.1,2967.5,11.28917748]
["bitfinex","ETHUSD",1768960507219,11.56310256,2968.1,2967.4,0.555]
["bitfinex","ETHUSD",1768960507620,6.68329672,2968.2,2967.4,0.555]
["bitfinex","ETHUSD",1768960507621,11.56310256,2967.8,2967.4,0.555]
["bitfinex","ETHUSD",1768960507821,12.11510256,2967.7,2967.4,0.555]
["bitfinex","ETHUSD",1768960508265,13.93974249,2967.7,2966.9,11.84417748]
["bitfinex","ETHUSD",1768960508551,11.56310256,2967.5,2966.9,11.84417748]
["bitfinex","ETHUSD",1768960508944,11.56310256,2967.5,2966.9,12.39917748]
["bitfinex","ETHUSD",1768960511324,11.56310256,2967.5,2966.9,12.95417748]
["bitfinex","ETHUSD",1768960513842,11.56310256,2967.5,2966.9,13.50917748]
["bitfinex","ETHUSD",1768960516140,11.56310256,2967.5,2966.9,14.06417748]
["bitfinex","ETHUSD",1768960517850,11.55833349,2967.5,2967.0,11.20552466]
["bitfinex","ETHUSD",1768960518945,11.55833349,2967.5,2967.1,11.20752466]
["bitfinex","ETHUSD",1768960519352,11.28089433,2967.6,2967.1,11.20752466]
["bitfinex","ETHUSD",1768960520853,0.553,2967.6,2967.1,11.20752466]
["bitfinex","ETHUSD",1768960521057,11.28089433,2967.7,2967.2,12.38177713]
["bitfinex","ETHUSD",1768960521252,11.28089433,2968.1,2967.4,11.20552466]
["bitfinex","ETHUSD",1768960521555,11.83389433,2968.1,2967.4,11.20552466]
["bitfinex","ETHUSD",1768960521730,11.83389433,2968.1,2967.6,11.20552466]
["bitfinex","ETHUSD",1768960522832,0.001,2968.5,2967.6,11.20552466]
["bitfinex","ETHUSD",1768960523038,0.553,2968.4,2967.6,11.20552466]
["bitfinex","ETHUSD",1768960523436,0.001,2968.5,2967.7,11.20552466]
["bitfinex","ETHUSD",1768960523641,11.28189433,2968.5,2967.9,11.20552466]
["bitfinex","ETHUSD",1768960524230,11.28189433,2968.5,2967.9,12.38127713]
["bitfinex","ETHUSD",1768960525143,11.28189433,2968.5,2967.8,0.552]
["bitfinex","ETHUSD",1768960525461,11.28189433,2968.5,2967.8,11.75752466]
["bitfinex","ETHUSD",1768960525658,11.28189433,2968.5,2967.6,6.68629672]
["bitfinex","ETHUSD",1768960525842,11.28189433,2968.5,2967.6,1.107]
["bitfinex","ETHUSD",1768960526044,11.28189433,2968.5,2967.7,11.20552466]
["bitfinex","ETHUSD",1768960526261,0.001,2968.5,2967.7,12.43677713]
["bitfinex","ETHUSD",1768960526559,0.001,2968.5,2967.7,12.99177713]
["bitfinex","ETHUSD",1768960526936,11.28189433,2968.5,2967.7,12.99177713]
["bitfinex","ETHUSD",1768960528856,11.28189433,2968.5,2967.7,13.54677713]
["bitfinex","ETHUSD",1768960529372,11.28189433,2968.5,2967.8,11.20552466]
["bitfinex","ETHUSD",1768960529535,0.001,2968.5,2968.0,11.20552466]
["bitfinex","ETHUSD",1768960529736,11.31328477,2968.5,2967.7,1.11]
["bitfinex","ETHUSD",1768960529957,11.28189433,2968.5,2967.7,1.11]
["bitfinex","ETHUSD",1768960530263,11.28089433,2968.3,2967.7,1.11]
["bitfinex","ETHUSD",1768960530436,11.28089433,2968.1,2967.7,1.11]
["bitfinex","ETHUSD",1768960530859,11.28089433,2968.1,2967.2,0.555]
["bitfinex","ETHUSD",1768960530860,11.28089433,2967.9,2967.2,0.555]
["bitfinex","ETHUSD",1768960531166,11.28089433,2967.7,2967.2,0.3851701]
["bitfinex","ETHUSD",1768960531354,11.28089433,2967.7,2967.2,0.9401701]
["bitfinex","ETHUSD",1768960532158,11.28089433,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768960533363,11.28089433,2967.7,2967.3,11.20752466]
["bitfinex","ETHUSD",1768960533767,11.28089433,2967.7,2967.3,0.557]
["bitfinex","ETHUSD",1768960533969,12.46428376,2967.6,2967.3,0.557]
["bitfinex","ETHUSD",1768960534469,12.46428376,2967.6,2967.3,1e-08]
["bitfinex","ETHUSD",1768960536050,12.46428376,2967.6,2967.3,0.55500001]
["bitfinex","ETHUSD",1768960536257,12.46428376,2967.6,2967.3,1e-08]
["bitfinex","ETHUSD",1768960543475,12.46428376,2967.6,2967.2,1e-08]
["bitfinex","ETHUSD",1768960543660,11.28089433,2967.4,2967.2,1e-08]
["bitfinex","ETHUSD",1768960544575,12.52732271,2967.5,2967.2,1e-08]
["bitfinex","ETHUSD",1768960545682,12.57611101,2967.4,2967.2,1e-08]
["bitfinex","ETHUSD",1768960545889,12.57611101,2967.4,2967.1,2.01e-06]
["bitfinex","ETHUSD",1768960546189,0.001,2967.4,2967.1,12.46633142]
["bitfinex","ETHUSD",1768960548281,0.001,2967.4,2967.1,13.02133142]
["bitfinex","ETHUSD",1768960549275,12.57611101,2967.4,2967.1,0.55500201]
["bitfinex","ETHUSD",1768960550805,13.83372211,2967.4,2967.0,0.47419465]
["bitfinex","ETHUSD",1768960551584,14.38672211,2967.4,2967.0,0.47419465]
["bitfinex","ETHUSD",1768960552873,14.38672211,2967.4,2967.0,12.94052406]
["bitfinex","ETHUSD",1768960553071,0.554,2967.4,2967.0,12.94052406]
["bitfinex","ETHUSD",1768960553254,0.554,2967.4,2967.0,13.49552406]
["bitfinex","ETHUSD",1768960553462,0.001,2967.4,2967.0,13.49552406]
["bitfinex","ETHUSD",1768960555821,0.001,2967.4,2967.0,14.05052406]
["bitfinex","ETHUSD",1768960558190,0.001,2967.4,2967.0,14.60552406]
["bitfinex","ETHUSD",1768960558391,0.001,2967.2,2967.0,14.60552406]
["bitfinex","ETHUSD",1768960560563,0.001,2967.2,2967.0,15.16052406]
["bitfinex","ETHUSD",1768960561362,0.553,2967.8,2967.1,12.46632941]
["bitfinex","ETHUSD",1768960563193,0.553,2967.8,2967.1,13.02132941]
["bitfinex","ETHUSD",1768960563562,12.57511101,2968.2,2967.2,12.46632941]
["bitfinex","ETHUSD",1768960563790,0.58439044,2968.1,2967.2,12.46632941]
["bitfinex","ETHUSD",1768960564183,0.001,2968.3,2967.6,12.46632941]
["bitfinex","ETHUSD",1768960564384,0.001,2968.3,2967.8,12.46632941]
["bitfinex","ETHUSD",1768960564890,0.554,2968.5,2967.9,12.46632941]
["bitfinex","ETHUSD",1768960565094,0.001,2968.5,2967.9,12.46632941]
["bitfinex","ETHUSD",1768960565495,12.60750145,2968.5,2967.9,0.555]
["bitfinex","ETHUSD",1768960565796,12.57611101,2968.5,2967.4,12.37593072]
["bitfinex","ETHUSD",1768960565996,7.8,2968.0,2967.4,12.37593072]
["bitfinex","ETHUSD",1768960566491,7.8,2968.0,2967.5,12.46632941]
["bitfinex","ETHUSD",1768960566694,7.8,2968.0,2967.5,6.13962538]
["bitfinex","ETHUSD",1768960566876,0.001,2968.5,2967.6,0.552]
["bitfinex","ETHUSD",1768960567076,0.001,2968.5,2967.6,13.01832941]
["bitfinex","ETHUSD",1768960567077,12.57611101,2968.5,2967.6,13.01832941]
["bitfinex","ETHUSD",1768960567269,12.57611101,2968.5,2967.6,3.14178506]
["bitfinex","ETHUSD",1768960567469,12.57611101,2968.5,2967.7,12.46632941]
["bitfinex","ETHUSD",1768960568095,0.001,2968.5,2967.7,13.02132941]
["bitfinex","ETHUSD",1768960569201,12.57611101,2968.5,2967.7,13.02132941]
["bitfinex","ETHUSD",1768960569567,12.57611101,2968.5,2967.7,0.555]
["bitfinex","ETHUSD",1768960569894,1.3129111,2968.4,2967.8,12.46632941]
["bitfinex","ETHUSD",1768960570365,1.3129111,2968.4,2967.8,13.02132941]
["bitfinex","ETHUSD",1768960570986,13.88802211,2968.4,2967.8,13.02132941]
["bitfinex","ETHUSD",1768960572463,13.88802211,2968.4,2967.8,0.555]
["bitfinex","ETHUSD",1768960572464,0.03139044,2968.3,2967.8,0.555]
["bitfinex","ETHUSD",1768960572664,12.57511101,2968.2,2967.8,0.555]
["bitfinex","ETHUSD",1768960572889,12.57511101,2968.2,2967.8,1.11]
["bitfinex","ETHUSD",1768960574171,14.51691322,2968.2,2967.8,0.42868237]
["bitfinex","ETHUSD",1768960575397,14.51691322,2968.2,2967.8,0.98368237]
["bitfinex","ETHUSD",1768960578721,14.51691322,2968.2,2967.8,1.53868237]
["bitfinex","ETHUSD",1768960579297,0.553,2968.2,2967.8,13.47884382]
["bitfinex","ETHUSD",1768960581155,0.553,2968.2,2967.8,14.03384382]
["bitfinex","ETHUSD",1768960582107,0.001,2968.0,2967.8,14.03384382]
["bitfinex","ETHUSD",1768960582519,11.90484155,2968.0,2967.8,2.09368237]
["bitfinex","ETHUSD",1768960583143,0.001,2968.0,2967.8,2.09368237]
["bitfinex","ETHUSD",1768960583736,0.001,2968.0,2967.8,2.64868237]
["bitfinex","ETHUSD",1768960584441,0.001,2968.0,2967.8,14.58884382]
["bitfinex","ETHUSD",1768960585113,0.553,2968.2,2967.8,14.58884382]
["bitfinex","ETHUSD",1768960585518,13.70252571,2968.2,2967.8,2.64868237]
["bitfinex","ETHUSD",1768960586111,13.70252571,2968.2,2967.8,3.20368237]
["bitfinex","ETHUSD",1768960586442,13.70252571,2968.2,2967.8,15.14384382]
["bitfinex","ETHUSD",1768960587631,13.70252571,2968.2,2967.8,3.20368237]
["bitfinex","ETHUSD",1768960588513,13.70252571,2968.2,2967.8,2.48079195]
["bitfinex","ETHUSD",1768960588707,11.90384155,2968.0,2967.8,1.20039327]
["bitfinex","ETHUSD",1768960588913,1.37025257,2968.1,2967.8,1.20039327]
["bitfinex","ETHUSD",1768960588914,0.553,2968.1,2967.8,12.97055472]
["bitfinex","ETHUSD",1768960590936,0.553,2968.1,2967.8,13.52555472]
["bitfinex","ETHUSD",1768960593033,0.553,2968.2,2967.8,13.52555472]
["bitfinex","ETHUSD",1768960593229,0.553,2968.2,2967.8,14.08055472]
["bitfinex","ETHUSD",1768960593823,1.67077207,2968.2,2967.8,14.08055472]
["bitfinex","ETHUSD",1768960594432,0.001,2968.0,2967.8,14.08055472]
["bitfinex","ETHUSD",1768960595828,0.001,2968.0,2967.8,14.63555472]
["bitfinex","ETHUSD",1768960598449,0.001,2968.0,2967.8,2.69539327]
["bitfinex","ETHUSD",1768960598651,0.001,2968.0,2967.8,3.25039327]
["bitfinex","ETHUSD",1768960598842,1.24678415,2968.0,2967.8,3.25039327]
["bitfinex","ETHUSD",1768960600228,0.001,2968.0,2967.8,3.25039327]
["bitfinex","ETHUSD",1768960600630,0.001,2968.0,2967.8,15.19055472]
["bitfinex","ETHUSD",1768960601051,0.001,2968.0,2967.8,15.74555472]
["bitfinex","ETHUSD",1768960601756,0.001,2968.0,2967.9,11.94016145]
["bitfinex","ETHUSD",1768960603157,0.001,2968.0,2967.8,15.74555472]
["bitfinex","ETHUSD",1768960603658,0.001,2968.0,2967.8,16.30055472]
["bitfinex","ETHUSD",1768960605627,0.001,2968.0,2967.8,4.36039327]
["bitfinex","ETHUSD",1768960606134,0.001,2968.0,2967.8,4.91539327]
["bitfinex","ETHUSD",1768960606767,0.001,2968.0,2967.8,17.39542139]
["bitfinex","ETHUSD",1768960608564,0.001,2968.0,2967.8,17.95042139]
["bitfinex","ETHUSD",1768960609368,0.001,2968.0,2967.9,12.48002812]
["bitfinex","ETHUSD",1768960610766,0.001,2968.0,2967.9,13.03502812]
["bitfinex","ETHUSD",1768960613073,0.001,2968.0,2967.9,13.59002812]
["bitfinex","ETHUSD",1768960613274,0.001,2968.0,2967.9,1.11]
["bitfinex","ETHUSD",1768960613474,11.71975745,2968.0,2967.9,1.11]
["bitfinex","ETHUSD",1768960613669,11.71975745,2968.0,2967.8,5.47039327]
["bitfinex","ETHUSD",1768960614771,12.9470332,2968.0,2967.7,0.549]
["bitfinex","ETHUSD",1768960614974,11.71875745,2967.8,2967.2,12.31337931]
["bitfinex","ETHUSD",1768960615880,11.71975745,2968.0,2967.3,12.48002812]
["bitfinex","ETHUSD",1768960617581,0.001,2967.8,2967.3,12.48002812]
["bitfinex","ETHUSD",1768960618155,0.001,2967.8,2967.4,12.48002812]
["bitfinex","ETHUSD",1768960618557,11.71975745,2967.8,2967.3,0.555]
["bitfinex","ETHUSD",1768960619165,0.001,2967.8,2967.3,13.03502812]
["bitfinex","ETHUSD",1768960619462,0.001,2967.8,2967.3,15.45549756]
["bitfinex","ETHUSD",1768960620866,0.001,2967.8,2967.4,12.48002812]
["bitfinex","ETHUSD",1768960622871,0.001,2968.0,2967.5,12.48002812]
["bitfinex","ETHUSD",1768960623187,0.001,2968.0,2967.5,13.03502812]
["bitfinex","ETHUSD",1768960623763,11.71975745,2968.0,2967.5,13.03502812]
["bitfinex","ETHUSD",1768960624983,0.001,2968.0,2967.5,13.03502812]
["bitfinex","ETHUSD",1768960625183,0.001,2968.0,2967.7,12.48002812]
["bitfinex","ETHUSD",1768960625588,0.001,2968.0,2967.7,13.03502812]
["bitfinex","ETHUSD",1768960628092,0.001,2968.0,2967.7,13.59002812]
["bitfinex","ETHUSD",1768960628980,0.001,2967.8,2967.7,13.59002812]
["bitfinex","ETHUSD",1768960629776,11.71975745,2967.8,2967.7,1.11]
["bitfinex","ETHUSD",1768960629978,12.89183319,2967.8,2967.7,1.11]
["bitfinex","ETHUSD",1768960630465,1.17307574,2967.8,2967.7,1.665]
["bitfinex","ETHUSD",1768960630668,0.001,2967.8,2967.7,1.665]
["bitfinex","ETHUSD",1768960632899,0.001,2967.8,2967.7,2.22]
["bitfinex","ETHUSD",1768960635606,0.001,2967.8,2967.7,2.775]
["bitfinex","ETHUSD",1768960637988,0.001,2967.8,2967.7,3.33]
["bitfinex","ETHUSD",1768960638614,12.70750662,2967.8,2967.7,3.33]
["bitfinex","ETHUSD",1768960640811,0.001,2967.8,2967.7,3.885]
["bitfinex","ETHUSD",1768960642512,12.70750662,2967.8,2967.5,0.555]
["bitfinex","ETHUSD",1768960642718,12.70750662,2967.8,2967.5,0.38541101]
["bitfinex","ETHUSD",1768960642918,13.97835728,2967.8,2967.5,0.38541101]
["bitfinex","ETHUSD",1768960643284,13.97835728,2967.8,2967.5,0.94041101]
["bitfinex","ETHUSD",1768960644322,13.97835728,2967.8,2967.5,0.43041101]
["bitfinex","ETHUSD",1768960644636,13.97835728,2967.8,2967.3,0.9405226]
["bitfinex","ETHUSD",1768960646038,0.001,2967.8,2967.3,13.26576983]
["bitfinex","ETHUSD",1768960646334,12.70750662,2967.8,2967.3,13.26576983]
["bitfinex","ETHUSD",1768960648606,12.70750662,2967.8,2967.3,13.82076983]
["bitfinex","ETHUSD",1768960648807,0.001,2967.8,2967.3,13.82076983]
["bitfinex","ETHUSD",1768960649116,0.001,2967.8,2967.4,11.77024723]
["bitfinex","ETHUSD",1768960649318,12.70750662,2967.8,2967.4,11.77024723]
["bitfinex","ETHUSD",1768960649937,12.70750662,2967.8,2967.3,2.0505226]
["bitfinex","ETHUSD",1768960651136,12.70750662,2967.8,2967.3,2.6055226]
["bitfinex","ETHUSD",1768960652038,12.70750662,2967.8,2967.3,2.6035266]
["bitfinex","ETHUSD",1768960652254,0.001,2967.6,2967.3,2.6035266]
["bitfinex","ETHUSD",1768960652434,12.70750662,2967.6,2967.3,4.15190398]
["bitfinex","ETHUSD",1768960652639,12.70750662,2967.6,2967.3,4.15390398]
["bitfinex","ETHUSD",1768960653513,12.70750662,2967.6,2967.3,4.70890398]
["bitfinex","ETHUSD",1768960654239,12.70750662,2967.6,2967.3,3.1605266]
["bitfinex","ETHUSD",1768960656019,12.70750662,2967.6,2967.3,3.7155266]
["bitfinex","ETHUSD",1768960657859,0.001,2967.6,2967.3,3.7155266]
["bitfinex","ETHUSD",1768960658229,0.001,2967.6,2967.3,15.48577383]
["bitfinex","ETHUSD",1768960658430,0.001,2967.6,2967.3,16.04077383]
["bitfinex","ETHUSD",1768960661146,0.001,2967.6,2967.3,16.59577383]
["bitfinex","ETHUSD",1768960663467,12.70750662,2967.6,2967.3,4.8255266]
["bitfinex","ETHUSD",1768960663664,12.70750662,2967.6,2967.3,5.3805266]
["bitfinex","ETHUSD",1768960664748,0.001,2967.4,2967.3,5.3805266]
["bitfinex","ETHUSD",1768960666137,0.001,2967.4,2967.3,5.9355266]
["bitfinex","ETHUSD",1768960667844,12.10798887,2967.4,2967.3,5.9355266]
["bitfinex","ETHUSD",1768960668570,12.10798887,2967.4,2967.3,6.4905266]
["bitfinex","ETHUSD",1768960668950,12.10798887,2967.4,2967.3,3.11680409]
["bitfinex","ETHUSD",1768960669448,13.31888776,2967.4,2967.3,1e-08]
["bitfinex","ETHUSD",1768960669651,13.31888776,2967.4,2966.9,2.607]
["bitfinex","ETHUSD",1768960669995,13.31888776,2967.4,2966.9,2.22072886]
["bitfinex","ETHUSD",1768960669996,12.10698887,2967.3,2966.9,2.22072886]
["bitfinex","ETHUSD",1768960670162,12.10698887,2967.1,2966.9,1.36667947]
["bitfinex","ETHUSD",1768960670484,12.65998887,2967.1,2966.5,11.82812586]
["bitfinex","ETHUSD",1768960670983,12.65998887,2967.1,2966.5,11.78372618]
["bitfinex","ETHUSD",1768960673168,12.65998887,2967.1,2966.5,12.33872618]
["bitfinex","ETHUSD",1768960675483,12.65998887,2967.1,2966.5,0.555]
["bitfinex","ETHUSD",1768960675680,12.10698887,2966.9,2966.5,1.11]
["bitfinex","ETHUSD",1768960675877,12.10698887,2966.9,2966.5,13.06161342]
["bitfinex","ETHUSD",1768960676381,0.001,2966.9,2966.5,13.06161342]
["bitfinex","ETHUSD",1768960678124,0.001,2966.9,2966.5,13.61661342]
["bitfinex","ETHUSD",1768960680507,0.001,2966.9,2966.5,14.17161342]
["bitfinex","ETHUSD",1768960681335,1.41038765,2966.9,2966.5,14.17161342]
["bitfinex","ETHUSD",1768960681739,12.10798887,2966.9,2966.5,1.40481643]
["bitfinex","ETHUSD",1768960682137,12.10798887,2966.9,2966.5,13.35642985]
["bitfinex","ETHUSD",1768960682350,0.553,2967.1,2966.6,11.95161342]
["bitfinex","ETHUSD",1768960682525,12.65998887,2967.1,2966.6,11.95161342]
["bitfinex","ETHUSD",1768960682742,0.03139044,2967.0,2966.5,1.40481643]
["bitfinex","ETHUSD",1768960682909,12.10698887,2966.9,2966.5,1.95981643]
["bitfinex","ETHUSD",1768960683222,12.65998887,2967.1,2966.5,13.91142985]
["bitfinex","ETHUSD",1768960683422,1.81899889,2967.1,2966.5,13.91142985]
["bitfinex","ETHUSD",1768960683946,12.10698887,2967.3,2966.5,13.91142985]
["bitfinex","ETHUSD",1768960684248,0.553,2967.2,2966.5,13.91142985]
["bitfinex","ETHUSD",1768960685354,0.553,2967.2,2966.5,14.46642985]
["bitfinex","ETHUSD",1768960686348,12.65998887,2967.2,2966.5,14.46642985]
["bitfinex","ETHUSD",1768960687848,0.001,2967.0,2966.5,14.46642985]
["bitfinex","ETHUSD",1768960688026,0.001,2967.0,2966.6,11.95161342]
["bitfinex","ETHUSD",1768960688547,0.001,2967.0,2966.6,14.06766835]
["bitfinex","ETHUSD",1768960688715,0.553,2967.3,2966.7,11.95161342]
["bitfinex","ETHUSD",1768960690437,0.553,2967.3,2966.7,12.50661342]
["bitfinex","ETHUSD",1768960691549,12.10798887,2967.4,2966.7,12.50661342]
["bitfinex","ETHUSD",1768960692947,12.10798887,2967.4,2966.7,13.06161342]
["bitfinex","ETHUSD",1768960694237,13.71117365,2967.4,2966.7,13.06161342]
["bitfinex","ETHUSD",1768960694552,13.71117365,2967.4,2966.7,1.11]
["bitfinex","ETHUSD",1768960694553,12.10698887,2967.2,2966.7,1.11]
["bitfinex","ETHUSD",1768960694849,12.10698887,2967.0,2966.7,1.11]
["bitfinex","ETHUSD",1768960695350,12.10698887,2967.0,2966.7,1.665]
["bitfinex","ETHUSD",1768960697144,12.53819078,2966.8,2966.7,1e-08]
["bitfinex","ETHUSD",1768960697347,13.7951489,2966.8,2966.7,1e-08]
["bitfinex","ETHUSD",1768960697854,13.7951489,2966.8,2966.7,0.55500001]
["bitfinex","ETHUSD",1768960699756,13.7951489,2966.8,2966.7,0.21258796]
["bitfinex","ETHUSD",1768960700058,12.53819078,2966.9,2966.7,0.21258796]
["bitfinex","ETHUSD",1768960700257,12.53819078,2966.9,2966.7,0.76758796]
["bitfinex","ETHUSD",1768960701259,12.53919078,2967.0,2966.7,0.76758796]
["bitfinex","ETHUSD",1768960702951,0.553,2966.9,2966.7,1.32258796]
["bitfinex","ETHUSD",1768960703855,13.09119078,2966.9,2966.7,1.32258796]
["bitfinex","ETHUSD",1768960704055,13.84740986,2966.8,2966.7,1.32258796]
["bitfinex","ETHUSD",1768960705442,13.84740986,2966.8,2966.7,1.87758796]
["bitfinex","ETHUSD",1768960706861,12.53819078,2966.7,2966.1,2.775]
["bitfinex","ETHUSD",1768960707850,12.53819078,2966.7,2966.1,3.33]
["bitfinex","ETHUSD",1768960708027,12.53819078,2966.5,2966.1,3.33]
["bitfinex","ETHUSD",1768960708227,13.09119078,2966.4,2966.1,3.33]
["bitfinex","ETHUSD",1768960710483,13.09119078,2966.4,2966.1,3.885]
["bitfinex","ETHUSD",1768960712872,13.09119078,2966.4,2966.1,4.44]
["bitfinex","ETHUSD",1768960713070,13.09119078,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1768960713241,14.90958093,2966.4,2966.1,4.44]
["bitfinex","ETHUSD",1768960716148,14.90958093,2966.4,2966.1,4.995]
["bitfinex","ETHUSD",1768960716353,14.90958093,2966.4,2966.1,1.61961394]
["bitfinex","ETHUSD",1768960716354,12.53819078,2966.3,2966.1,1.61961394]
["bitfinex","ETHUSD",1768960716683,12.53819078,2966.3,2966.1,1e-08]
["bitfinex","ETHUSD",1768960718078,12.53819078,2966.2,2965.6,0.555]
["bitfinex","ETHUSD",1768960718242,12.53819078,2966.0,2965.6,0.555]
["bitfinex","ETHUSD",1768960718445,13.09119078,2965.9,2965.6,1.11]
["bitfinex","ETHUSD",1768960718846,13.09119078,2965.9,2965.6,0.97512475]
["bitfinex","ETHUSD",1768960720180,13.09119078,2965.9,2965.5,0.55496881]
["bitfinex","ETHUSD",1768960720877,13.09119078,2965.9,2965.5,1.10996881]
["bitfinex","ETHUSD",1768960721083,14.18446782,2965.8,2965.5,1.10996881]
["bitfinex","ETHUSD",1768960723079,1.64627704,2965.8,2965.5,13.66369891]
["bitfinex","ETHUSD",1768960723279,0.553,2965.8,2965.5,14.21869891]
["bitfinex","ETHUSD",1768960724192,12.53819078,2966.3,2965.5,14.21869891]
["bitfinex","ETHUSD",1768960724357,0.553,2966.2,2965.5,14.21869891]
["bitfinex","ETHUSD",1768960724873,0.03139044,2966.1,2965.5,14.21869891]
["bitfinex","ETHUSD",1768960725279,12.80433307,2966.1,2965.5,14.21869891]
["bitfinex","ETHUSD",1768960725477,14.44580851,2966.0,2965.5,14.21869891]
["bitfinex","ETHUSD",1768960725675,14.44580851,2966.0,2965.5,14.77369891]
["bitfinex","ETHUSD",1768960726555,14.44580851,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1768960727391,14.44580851,2966.0,2965.6,12.3739424]
["bitfinex","ETHUSD",1768960728187,14.44580851,2966.0,2965.6,12.9289424]
["bitfinex","ETHUSD",1768960730578,14.44580851,2966.0,2965.6,13.4839424]
["bitfinex","ETHUSD",1768960732863,1.67286588,2966.0,2965.6,13.4839424]
["bitfinex","ETHUSD",1768960733063,12.77294263,2966.1,2965.6,14.0389424]
["bitfinex","ETHUSD",1768960735587,12.77294263,2966.1,2965.6,14.5939424]
["bitfinex","ETHUSD",1768960736690,0.553,2966.0,2965.6,14.5939424]
["bitfinex","ETHUSD",1768960738491,0.553,2966.0,2965.6,15.1489424]
["bitfinex","ETHUSD",1768960739492,0.001,2965.9,2965.6,15.1489424]
["bitfinex","ETHUSD",1768960740765,0.001,2965.9,2965.6,15.7039424]
["bitfinex","ETHUSD",1768960743099,0.001,2965.9,2965.6,16.2589424]
["bitfinex","ETHUSD",1768960745598,0.001,2965.9,2965.6,16.8139424]
["bitfinex","ETHUSD",1768960746780,12.77394263,2965.9,2965.6,4.44]
["bitfinex","ETHUSD",1768960746981,14.44378114,2965.9,2965.6,4.44]
["bitfinex","ETHUSD",1768960747181,1.67083851,2965.9,2965.6,16.8139424]
["bitfinex","ETHUSD",1768960747390,0.001,2965.9,2965.6,16.8139424]
["bitfinex","ETHUSD",1768960747899,0.001,2965.9,2965.6,17.3689424]
["bitfinex","ETHUSD",1768960748196,12.77394263,2965.9,2965.6,4.66584382]
["bitfinex","ETHUSD",1768960749383,12.77394263,2965.9,2965.6,1.2899654]
["bitfinex","ETHUSD",1768960749598,1.70124053,2965.8,2965.6,1.2899654]
["bitfinex","ETHUSD",1768960750009,14.47418316,2965.8,2965.6,1.2899654]
["bitfinex","ETHUSD",1768960750211,14.44279272,2965.8,2965.6,1.2899654]
["bitfinex","ETHUSD",1768960750391,14.44279272,2965.8,2965.6,1.8449654]
["bitfinex","ETHUSD",1768960750985,14.44279272,2965.8,2965.5,2.22196881]
["bitfinex","ETHUSD",1768960751304,14.2173219,2965.7,2965.5,2.22196881]
["bitfinex","ETHUSD",1768960751816,13.32694263,2965.6,2965.5,2.22196881]
["bitfinex","ETHUSD",1768960752412,13.32694263,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768960752609,13.32694263,2965.6,2965.1,1.665]
["bitfinex","ETHUSD",1768960752810,13.32694263,2965.6,2965.2,0.555]
["bitfinex","ETHUSD",1768960753013,14.25017482,2965.5,2965.2,0.555]
["bitfinex","ETHUSD",1768960755387,14.25017482,2965.5,2965.2,1.11]
["bitfinex","ETHUSD",1768960758315,14.25017482,2965.5,2965.2,1.665]
["bitfinex","ETHUSD",1768960761095,14.25017482,2965.5,2965.2,2.22]
["bitfinex","ETHUSD",1768960763820,14.25017482,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1768960765722,14.25017482,2965.5,2965.2,2.775]
["bitfinex","ETHUSD",1768960766829,14.25017482,2965.5,2965.2,3.33]
["bitfinex","ETHUSD",1768960767595,1.47723219,2965.5,2965.2,3.33]
["bitfinex","ETHUSD",1768960768096,14.32527723,2965.5,2965.2,3.33]
["bitfinex","ETHUSD",1768960768298,1.48792772,2965.4,2965.2,3.33]
["bitfinex","ETHUSD",1768960769324,0.554,2965.6,2965.3,11.7642499]
["bitfinex","ETHUSD",1768960770929,0.554,2965.6,2965.2,3.885]
["bitfinex","ETHUSD",1768960770930,12.84804504,2965.5,2965.2,3.885]
["bitfinex","ETHUSD",1768960771095,12.84804504,2965.3,2964.7,1.11]
["bitfinex","ETHUSD",1768960771299,0.554,2965.2,2964.8,13.4292499]
["bitfinex","ETHUSD",1768960771700,12.84804504,2965.6,2964.8,13.4292499]
["bitfinex","ETHUSD",1768960771900,15.44595547,2965.5,2964.8,13.4292499]
["bitfinex","ETHUSD",1768960772913,12.87943548,2965.4,2964.8,13.4292499]
["bitfinex","ETHUSD",1768960773112,12.84804504,2965.4,2964.8,13.4292499]
["bitfinex","ETHUSD",1768960773829,13.40204504,2965.3,2964.8,13.4292499]
["bitfinex","ETHUSD",1768960774025,13.40204504,2965.3,2964.8,13.9842499]
["bitfinex","ETHUSD",1768960774330,15.28385534,2965.3,2964.8,13.9842499]
["bitfinex","ETHUSD",1768960776750,15.28385534,2965.3,2964.8,14.5392499]
["bitfinex","ETHUSD",1768960777745,15.28385534,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1768960778349,15.28385534,2965.3,2964.6,0.555]
["bitfinex","ETHUSD",1768960778350,12.84804504,2965.0,2964.3,12.3192499]
["bitfinex","ETHUSD",1768960778526,15.30192224,2964.9,2964.3,12.3192499]
["bitfinex","ETHUSD",1768960778744,13.40204504,2964.9,2964.3,12.3192499]
["bitfinex","ETHUSD",1768960779134,13.40204504,2964.9,2964.3,12.8742499]
["bitfinex","ETHUSD",1768960781843,13.40204504,2964.9,2964.3,13.4292499]
["bitfinex","ETHUSD",1768960782943,12.84804504,2965.5,2964.3,13.4292499]
["bitfinex","ETHUSD",1768960783142,0.58539044,2965.4,2964.5,11.7642499]
["bitfinex","ETHUSD",1768960783342,12.87943548,2965.4,2964.5,11.7642499]
["bitfinex","ETHUSD",1768960783546,12.84804504,2965.4,2964.5,11.7642499]
["bitfinex","ETHUSD",1768960783770,0.33729186,2965.6,2964.5,11.7642499]
["bitfinex","ETHUSD",1768960783771,16.55738052,2965.6,2964.5,11.7642499]
["bitfinex","ETHUSD",1768960783921,0.554,2965.3,2964.5,11.7642499]
["bitfinex","ETHUSD",1768960784432,13.40204504,2965.3,2964.5,12.3192499]
["bitfinex","ETHUSD",1768960784829,0.554,2965.3,2964.5,12.3192499]
["bitfinex","ETHUSD",1768960785547,2.60809996,2965.5,2964.5,12.3192499]
["bitfinex","ETHUSD",1768960785750,0.554,2965.5,2964.6,12.59503394]
["bitfinex","ETHUSD",1768960785950,0.554,2965.5,2964.6,13.61971507]
["bitfinex","ETHUSD",1768960786852,0.554,2965.5,2964.6,14.17471507]
["bitfinex","ETHUSD",1768960787233,0.554,2965.4,2964.6,14.17471507]
["bitfinex","ETHUSD",1768960789460,0.554,2965.4,2964.6,14.72971507]
["bitfinex","ETHUSD",1768960789850,0.554,2965.4,2964.8,12.59503394]
["bitfinex","ETHUSD",1768960790761,0.554,2965.5,2964.8,12.59703394]
["bitfinex","ETHUSD",1768960790959,0.001,2965.2,2964.9,12.59503394]
["bitfinex","ETHUSD",1768960791159,0.554,2965.6,2964.9,12.59503394]
["bitfinex","ETHUSD",1768960791544,13.25651008,2965.6,2964.9,12.59503394]
["bitfinex","ETHUSD",1768960791756,13.25651008,2965.6,2965.0,1.87477609]
["bitfinex","ETHUSD",1768960791938,13.25651008,2965.6,2965.0,12.59503394]
["bitfinex","ETHUSD",1768960792574,13.25651008,2965.6,2964.9,13.15003394]
["bitfinex","ETHUSD",1768960794348,13.25651008,2965.6,2964.9,13.70503394]
["bitfinex","ETHUSD",1768960796739,13.25651008,2965.6,2964.9,14.26003394]
["bitfinex","ETHUSD",1768960800650,14.91934354,2965.6,2964.9,14.81503394]
["bitfinex","ETHUSD",1768960801153,1.66283346,2965.6,2964.9,14.81503394]
["bitfinex","ETHUSD",1768960801366,12.70251008,2965.7,2964.9,14.81503394]
["bitfinex","ETHUSD",1768960801570,0.554,2965.6,2964.9,15.37003394]
["bitfinex","ETHUSD",1768960802355,12.70351008,2965.9,2964.9,15.37003394]
["bitfinex","ETHUSD",1768960802558,0.554,2965.8,2965.0,12.59503394]
["bitfinex","ETHUSD",1768960802750,12.70351008,2965.9,2965.2,12.59503394]
["bitfinex","ETHUSD",1768960802751,0.001,2965.9,2965.2,12.59503394]
["bitfinex","ETHUSD",1768960802948,0.001,2965.9,2965.0,0.49228851]
["bitfinex","ETHUSD",1768960802949,0.001,2965.9,2965.5,12.59503394]
["bitfinex","ETHUSD",1768960803942,0.001,2965.9,2965.5,13.15003394]
["bitfinex","ETHUSD",1768960806482,0.554,2966.3,2965.6,12.59503394]
["bitfinex","ETHUSD",1768960806972,0.554,2966.3,2965.8,12.59503394]
["bitfinex","ETHUSD",1768960808677,12.70251008,2966.6,2965.8,12.59503394]
["bitfinex","ETHUSD",1768960808876,1.82435101,2966.6,2965.8,13.15003394]
["bitfinex","ETHUSD",1768960809176,12.70351008,2966.7,2965.9,12.59503394]
["bitfinex","ETHUSD",1768960809477,0.001,2966.7,2966.1,12.59503394]
["bitfinex","ETHUSD",1768960811246,0.001,2966.7,2966.1,13.15003394]
["bitfinex","ETHUSD",1768960813983,0.001,2966.7,2966.1,13.70503394]
["bitfinex","ETHUSD",1768960814185,0.001,2966.7,2966.1,14.81313666]
["bitfinex","ETHUSD",1768960816579,0.001,2966.7,2966.1,15.36813666]
["bitfinex","ETHUSD",1768960817479,0.001,2966.7,2966.1,2.77310272]
["bitfinex","ETHUSD",1768960817788,2.03e-06,2966.7,2966.3,12.07739115]
["bitfinex","ETHUSD",1768960819585,2.03e-06,2966.7,2966.3,12.63239115]
["bitfinex","ETHUSD",1768960822087,2.03e-06,2966.7,2966.3,13.18739115]
["bitfinex","ETHUSD",1768960824589,0.55400203,2966.7,2966.3,13.74239115]
["bitfinex","ETHUSD",1768960826393,2.03e-06,2966.7,2966.3,13.74239115]
["bitfinex","ETHUSD",1768960826693,0.55400203,2966.7,2966.3,13.74239115]
["bitfinex","ETHUSD",1768960826897,0.55400203,2966.7,2966.3,14.29739115]
["bitfinex","ETHUSD",1768960827800,0.47459808,2966.7,2966.4,12.07739115]
["bitfinex","ETHUSD",1768960829405,0.47459808,2966.7,2966.4,12.63239115]
["bitfinex","ETHUSD",1768960829864,0.554,2966.8,2966.4,12.63239115]
["bitfinex","ETHUSD",1768960830070,0.001,2967.0,2966.5,12.07939115]
["bitfinex","ETHUSD",1768960830289,0.554,2966.9,2966.5,12.07939115]
["bitfinex","ETHUSD",1768960831889,0.554,2966.9,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960832090,12.52657198,2966.9,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960832405,13.77932918,2966.9,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960833102,13.22532918,2966.9,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960833303,0.554,2966.8,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960833510,0.001,2967.0,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960833712,11.97357198,2967.0,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960833879,0.001,2967.0,2966.5,12.63439115]
["bitfinex","ETHUSD",1768960834411,0.001,2967.0,2966.5,13.18939115]
["bitfinex","ETHUSD",1768960835487,11.97357198,2967.0,2966.5,13.18939115]
["bitfinex","ETHUSD",1768960836301,0.001,2967.0,2966.5,13.18939115]
["bitfinex","ETHUSD",1768960837084,0.001,2967.0,2966.5,13.74439115]
["bitfinex","ETHUSD",1768960839591,0.001,2967.0,2966.5,14.29939115]
["bitfinex","ETHUSD",1768960842095,0.001,2967.0,2966.5,14.85439115]
["bitfinex","ETHUSD",1768960842822,0.001,2967.4,2967.0,12.07739115]
["bitfinex","ETHUSD",1768960842985,0.3402465,2967.5,2967.0,12.07739115]
["bitfinex","ETHUSD",1768960843185,0.001,2967.6,2967.1,12.07739115]
["bitfinex","ETHUSD",1768960843506,0.001,2967.6,2966.9,6.14175536]
["bitfinex","ETHUSD",1768960843507,0.001,2967.6,2967.3,12.07739115]
["bitfinex","ETHUSD",1768960844089,6.601,2968.0,2967.4,12.07739115]
["bitfinex","ETHUSD",1768960844295,6.601,2968.0,2967.2,7.34949448]
["bitfinex","ETHUSD",1768960844296,6.601,2968.0,2967.6,12.07739115]
["bitfinex","ETHUSD",1768960844890,6.10033948,2968.0,2967.6,12.07739115]
["bitfinex","ETHUSD",1768960845091,4.76435891,2968.0,2967.9,12.21881877]
["bitfinex","ETHUSD",1768960845325,3.42905728,2968.0,2967.9,13.44070065]
["bitfinex","ETHUSD",1768960845483,3.42905728,2968.0,2967.2,1.76273912]
["bitfinex","ETHUSD",1768960845484,2.92839675,2968.0,2967.2,13.98155789]
["bitfinex","ETHUSD",1768960845816,2.92839675,2968.0,2967.2,0.555]
["bitfinex","ETHUSD",1768960845817,9.51114112,2967.9,2967.2,0.555]
["bitfinex","ETHUSD",1768960846021,0.554,2967.8,2966.7,12.22081877]
["bitfinex","ETHUSD",1768960847204,6.14175536,2967.6,2966.7,12.77581877]
["bitfinex","ETHUSD",1768960848524,0.554,2967.8,2966.7,12.77581877]
["bitfinex","ETHUSD",1768960848827,3.92351013,2967.8,2966.7,12.77581877]
["bitfinex","ETHUSD",1768960849724,1.00652655,2967.7,2966.7,12.77581877]
["bitfinex","ETHUSD",1768960849889,1.00652655,2967.7,2966.7,13.33081877]
["bitfinex","ETHUSD",1768960851544,4.37616488,2967.7,2966.7,13.33081877]
["bitfinex","ETHUSD",1768960852433,4.37616488,2967.7,2966.7,13.88581877]
["bitfinex","ETHUSD",1768960852636,6.14175536,2967.6,2966.7,1.667]
["bitfinex","ETHUSD",1768960852929,3.36983993,2967.5,2966.7,1.667]
["bitfinex","ETHUSD",1768960853131,0.554,2967.4,2966.7,1.667]
["bitfinex","ETHUSD",1768960853729,0.554,2967.4,2966.7,13.88581877]
["bitfinex","ETHUSD",1768960854896,0.554,2967.4,2966.7,14.44081877]
["bitfinex","ETHUSD",1768960855432,6.14175536,2967.8,2966.8,12.21881877]
["bitfinex","ETHUSD",1768960855726,0.554,2967.7,2966.9,12.22081877]
["bitfinex","ETHUSD",1768960855926,2.92839675,2968.0,2966.9,12.22081877]
["bitfinex","ETHUSD",1768960855927,0.001,2967.5,2966.9,12.22081877]
["bitfinex","ETHUSD",1768960856135,0.554,2967.4,2966.9,12.22081877]
["bitfinex","ETHUSD",1768960856305,0.554,2967.4,2967.1,12.21881877]
["bitfinex","ETHUSD",1768960857639,0.554,2967.4,2967.1,12.77381877]
["bitfinex","ETHUSD",1768960859546,0.001,2967.5,2967.1,12.77381877]
["bitfinex","ETHUSD",1768960860016,6.14275536,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1768960860419,6.14275536,2967.5,2966.7,2.222]
["bitfinex","ETHUSD",1768960860739,6.8124309,2967.5,2966.7,2.222]
["bitfinex","ETHUSD",1768960861708,10.18230465,2967.5,2966.7,2.222]
["bitfinex","ETHUSD",1768960862870,6.8124309,2967.5,2966.7,2.777]
["bitfinex","ETHUSD",1768960863469,6.8124309,2967.5,2966.7,14.99581877]
["bitfinex","ETHUSD",1768960864172,10.18229816,2967.5,2966.7,14.99581877]
["bitfinex","ETHUSD",1768960865263,10.18229816,2967.5,2966.7,3.332]
["bitfinex","ETHUSD",1768960866244,10.18229816,2967.5,2966.7,15.55081877]
["bitfinex","ETHUSD",1768960866646,6.8124309,2967.5,2966.7,15.55081877]
["bitfinex","ETHUSD",1768960867539,0.67067554,2967.5,2966.8,12.21881877]
["bitfinex","ETHUSD",1768960867744,0.001,2967.5,2966.9,12.22081877]
["bitfinex","ETHUSD",1768960870150,0.001,2967.5,2966.9,12.77581877]
["bitfinex","ETHUSD",1768960872559,0.001,2967.5,2966.9,13.33081877]
["bitfinex","ETHUSD",1768960874992,0.001,2967.5,2966.9,13.88581877]
["bitfinex","ETHUSD",1768960877866,0.001,2967.5,2966.9,14.44081877]
["bitfinex","ETHUSD",1768960879396,0.001,2967.3,2966.9,14.44081877]
["bitfinex","ETHUSD",1768960879597,0.554,2967.2,2966.9,14.44081877]
["bitfinex","ETHUSD",1768960880097,0.554,2967.2,2967.0,11.71382343]
["bitfinex","ETHUSD",1768960882297,0.001,2967.3,2967.0,11.71382343]
["bitfinex","ETHUSD",1768960882465,0.554,2967.2,2967.0,11.39893658]
["bitfinex","ETHUSD",1768960882671,0.554,2967.2,2967.0,11.92364563]
["bitfinex","ETHUSD",1768960883201,0.554,2967.2,2967.0,11.35294174]
["bitfinex","ETHUSD",1768960883918,2.81912713,2967.0,2966.9,2.777]
["bitfinex","ETHUSD",1768960884203,2.81912713,2967.0,2966.9,14.48222795]
["bitfinex","ETHUSD",1768960885214,2.81912713,2967.0,2966.9,15.03722795]
["bitfinex","ETHUSD",1768960887714,2.81912713,2967.0,2966.9,15.59222795]
["bitfinex","ETHUSD",1768960889227,0.554,2967.2,2967.0,11.71382343]
["bitfinex","ETHUSD",1768960890091,0.001,2967.5,2967.1,13.27304623]
["bitfinex","ETHUSD",1768960890408,0.001,2967.5,2967.1,12.92529243]
["bitfinex","ETHUSD",1768960891779,2.76190698,2968.0,2967.4,11.71382343]
["bitfinex","ETHUSD",1768960892387,2.76190698,2968.0,2967.4,12.26882343]
["bitfinex","ETHUSD",1768960892582,2.76190698,2968.0,2967.6,11.71382343]
["bitfinex","ETHUSD",1768960893324,2.69237025,2968.0,2967.5,1.42345601]
["bitfinex","ETHUSD",1768960893524,0.554,2968.5,2967.8,11.71382343]
["bitfinex","ETHUSD",1768960893729,0.554,2968.6,2967.8,11.71382343]
["bitfinex","ETHUSD",1768960893948,8.34185809,2969.2,2968.0,11.71382343]
["bitfinex","ETHUSD",1768960894231,8.34185809,2968.9,2968.0,11.71382343]
["bitfinex","ETHUSD",1768960894533,8.34185809,2968.9,2968.0,13.83632688]
["bitfinex","ETHUSD",1768960895027,8.34185809,2968.9,2968.0,14.39132688]
["bitfinex","ETHUSD",1768960895224,8.34185809,2969.0,2968.0,14.39132688]
["bitfinex","ETHUSD",1768960895432,12.87747162,2969.3,2968.0,14.39132688]
["bitfinex","ETHUSD",1768960895433,8.89585809,2968.9,2968.0,14.39132688]
["bitfinex","ETHUSD",1768960895797,8.89585809,2968.9,2968.0,12.26882343]
["bitfinex","ETHUSD",1768960896611,8.34185809,2968.9,2968.0,12.26882343]
["bitfinex","ETHUSD",1768960896816,8.89585809,2968.8,2968.0,12.26882343]
["bitfinex","ETHUSD",1768960897218,0.554,2968.8,2968.0,12.26882343]
["bitfinex","ETHUSD",1768960897529,0.554,2968.7,2968.0,12.82382343]
["bitfinex","ETHUSD",1768960898917,0.553,2968.7,2968.0,12.82382343]
["bitfinex","ETHUSD",1768960899838,0.553,2968.7,2968.0,13.37882343]
["bitfinex","ETHUSD",1768960900008,0.553,2968.8,2968.0,13.37882343]
["bitfinex","ETHUSD",1768960900830,0.553,2968.9,2968.1,11.71382343]
["bitfinex","ETHUSD",1768960902333,0.553,2968.9,2968.1,12.26882343]
["bitfinex","ETHUSD",1768960903453,8.89485809,2968.9,2968.1,12.26882343]
["bitfinex","ETHUSD",1768960904526,8.89485809,2968.9,2968.3,11.71382343]
["bitfinex","ETHUSD",1768960904955,0.001,2968.7,2968.3,11.71382343]
["bitfinex","ETHUSD",1768960907155,0.001,2968.7,2968.3,12.26882343]
["bitfinex","ETHUSD",1768960909550,0.001,2968.7,2968.3,12.82382343]
["bitfinex","ETHUSD",1768960911230,0.001,2968.7,2968.3,13.85444436]
["bitfinex","ETHUSD",1768960911758,3.3678494,2969.3,2968.4,12.84282447]
["bitfinex","ETHUSD",1768960911953,18.39857604,2969.4,2968.4,12.84282447]
["bitfinex","ETHUSD",1768960912261,8.34284809,2969.3,2968.4,12.84282447]
["bitfinex","ETHUSD",1768960914063,8.34284809,2969.2,2968.4,12.84282447]
["bitfinex","ETHUSD",1768960914252,8.34284809,2969.0,2968.4,13.39782447]
["bitfinex","ETHUSD",1768960916752,8.34284809,2969.0,2968.4,13.95282447]
["bitfinex","ETHUSD",1768960917559,8.34284809,2969.0,2968.5,12.84482447]
["bitfinex","ETHUSD",1768960917969,0.001,2968.8,2968.5,12.84482447]
["bitfinex","ETHUSD",1768960919368,0.001,2968.8,2968.5,13.39982447]
["bitfinex","ETHUSD",1768960920254,6.13499549,2969.8,2968.6,12.84282447]
["bitfinex","ETHUSD",1768960920454,0.553,2969.6,2968.7,12.84282447]
["bitfinex","ETHUSD",1768960920662,8.56750418,2969.6,2968.7,12.84282447]
["bitfinex","ETHUSD",1768960921863,8.56750418,2969.6,2968.7,13.39782447]
["bitfinex","ETHUSD",1768960922056,8.01450418,2969.4,2968.7,13.39782447]
["bitfinex","ETHUSD",1768960923075,8.01450418,2969.4,2968.3,1.667]
["bitfinex","ETHUSD",1768960923076,8.01450418,2968.8,2968.3,1.667]
["bitfinex","ETHUSD",1768960923373,8.01450418,2968.8,2968.0,14.50982447]
["bitfinex","ETHUSD",1768960923374,8.01450418,2968.5,2968.0,1.667]
["bitfinex","ETHUSD",1768960923572,0.553,2968.7,2967.4,1.108]
["bitfinex","ETHUSD",1768960923573,8.01450418,2968.2,2967.4,1.108]
["bitfinex","ETHUSD",1768960923737,8.01450418,2967.9,2967.4,0.555]
["bitfinex","ETHUSD",1768960923942,8.56750418,2967.9,2967.4,0.555]
["bitfinex","ETHUSD",1768960924245,8.56750418,2967.9,2967.4,1.11]
["bitfinex","ETHUSD",1768960924645,8.01450418,2967.9,2967.4,13.95282447]
["bitfinex","ETHUSD",1768960924851,8.56750418,2967.9,2967.4,13.95282447]
["bitfinex","ETHUSD",1768960926881,0.553,2968.5,2967.5,12.84282447]
["bitfinex","ETHUSD",1768960927041,8.56750418,2968.5,2967.5,12.84282447]
["bitfinex","ETHUSD",1768960929073,8.56750418,2968.5,2967.5,13.39782447]
["bitfinex","ETHUSD",1768960929784,8.01450418,2968.5,2967.6,12.84282447]
["bitfinex","ETHUSD",1768960930076,8.56750418,2968.5,2967.8,12.84282447]
["bitfinex","ETHUSD",1768960931265,8.01450418,2968.5,2967.8,12.84282447]
["bitfinex","ETHUSD",1768960931472,8.01450418,2968.5,2967.8,13.39782447]
["bitfinex","ETHUSD",1768960931473,8.56750418,2968.5,2967.8,13.39782447]
["bitfinex","ETHUSD",1768960931651,8.01450418,2969.1,2967.8,13.39782447]
["bitfinex","ETHUSD",1768960931857,8.01450418,2968.9,2967.9,14.23810692]
["bitfinex","ETHUSD",1768960932346,0.553,2969.0,2968.0,12.84282447]
["bitfinex","ETHUSD",1768960932347,0.553,2968.8,2968.0,12.84282447]
["bitfinex","ETHUSD",1768960932841,8.01450418,2968.9,2968.0,12.84282447]
["bitfinex","ETHUSD",1768960932842,0.553,2968.9,2968.0,13.39582447]
["bitfinex","ETHUSD",1768960933286,0.553,2968.9,2968.2,12.84282447]
["bitfinex","ETHUSD",1768960933585,8.56750418,2969.3,2968.3,12.84282447]
["bitfinex","ETHUSD",1768960933744,8.56750418,2969.3,2968.5,12.84282447]
["bitfinex","ETHUSD",1768960935391,8.01450418,2969.0,2968.3,0.555]
["bitfinex","ETHUSD",1768960935678,8.01450418,2969.0,2968.3,12.3500545]
["bitfinex","ETHUSD",1768960936590,8.56750418,2968.9,2968.3,12.3500545]
["bitfinex","ETHUSD",1768960936745,8.56750418,2968.9,2968.3,14.19535995]
["bitfinex","ETHUSD",1768960937266,0.553,2968.9,2968.3,14.19535995]
["bitfinex","ETHUSD",1768960937473,8.56750418,2968.9,2968.3,14.19535995]
["bitfinex","ETHUSD",1768960938688,0.553,2969.1,2968.3,14.19535995]
["bitfinex","ETHUSD",1768960939280,0.553,2969.1,2968.4,11.7950545]
["bitfinex","ETHUSD",1768960939568,0.85675042,2969.1,2968.4,11.7950545]
["bitfinex","ETHUSD",1768960939771,9.4242546,2969.1,2968.4,11.7950545]
["bitfinex","ETHUSD",1768960941893,9.4242546,2969.1,2968.4,12.3500545]
["bitfinex","ETHUSD",1768960942190,0.001,2968.7,2968.4,12.3500545]
["bitfinex","ETHUSD",1768960943797,8.01650418,2969.7,2968.7,11.7950545]
["bitfinex","ETHUSD",1768960944010,8.56750418,2969.5,2968.7,11.7950545]
["bitfinex","ETHUSD",1768960944301,8.56750418,2969.5,2968.7,12.3500545]
["bitfinex","ETHUSD",1768960945998,0.002,2969.7,2968.8,11.7950545]
["bitfinex","ETHUSD",1768960946163,0.002,2969.7,2969.0,11.7950545]
["bitfinex","ETHUSD",1768960946564,8.01648418,2970.2,2969.1,11.7950545]
["bitfinex","ETHUSD",1768960947805,8.01648418,2970.2,2969.3,11.7950545]
["bitfinex","ETHUSD",1768960948103,8.01648418,2970.2,2969.3,12.3480545]
["bitfinex","ETHUSD",1768960948304,8.01648418,2970.2,2969.3,12.89141693]
["bitfinex","ETHUSD",1768960948876,8.56948418,2970.2,2969.3,12.89141693]
["bitfinex","ETHUSD",1768960949273,8.56948418,2970.2,2969.3,13.44641693]
["bitfinex","ETHUSD",1768960950106,8.56948418,2970.2,2969.4,11.7950545]
["bitfinex","ETHUSD",1768960950804,0.553,2970.2,2969.4,11.7950545]
["bitfinex","ETHUSD",1768960950972,8.89765906,2970.2,2969.4,11.7950545]
["bitfinex","ETHUSD",1768960951606,0.553,2970.3,2969.4,13.19655995]
["bitfinex","ETHUSD",1768960951773,0.553,2970.3,2969.4,13.75155995]
["bitfinex","ETHUSD",1768960952101,0.553,2970.3,2969.5,11.7950545]
["bitfinex","ETHUSD",1768960952102,8.89765906,2970.3,2969.5,11.7950545]
["bitfinex","ETHUSD",1768960952306,0.553,2970.3,2969.5,11.7950545]
["bitfinex","ETHUSD",1768960952814,8.89765906,2970.3,2969.5,11.7950545]
["bitfinex","ETHUSD",1768960953369,8.89765906,2970.3,2969.4,0.555]
["bitfinex","ETHUSD",1768960953370,8.54087163,2970.0,2969.4,0.555]
["bitfinex","ETHUSD",1768960953885,8.54087163,2969.8,2969.4,0.555]
["bitfinex","ETHUSD",1768960954092,8.54087163,2969.8,2969.4,1.11]
["bitfinex","ETHUSD",1768960954502,8.54087163,2969.8,2969.4,12.9050545]
["bitfinex","ETHUSD",1768960956303,0.553,2969.9,2969.4,12.9050545]
["bitfinex","ETHUSD",1768960956533,9.09387163,2969.9,2969.4,12.9050545]
["bitfinex","ETHUSD",1768960956675,9.09387163,2969.9,2969.4,13.4600545]
["bitfinex","ETHUSD",1768960957008,3.36848581,2970.5,2969.5,11.7950545]
["bitfinex","ETHUSD",1768960957009,0.002,2970.5,2969.5,11.7950545]
["bitfinex","ETHUSD",1768960957208,0.002,2971.0,2970.5,11.7950545]
["bitfinex","ETHUSD",1768960959311,0.002,2971.0,2970.5,12.3500545]
["bitfinex","ETHUSD",1768960960309,0.002,2971.0,2970.6,11.7950545]
["bitfinex","ETHUSD",1768960960619,0.002,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1768960960620,0.002,2971.0,2970.7,13.03005995]
["bitfinex","ETHUSD",1768960961618,0.002,2971.0,2970.7,13.58505995]
["bitfinex","ETHUSD",1768960963320,3.36499649,2971.8,2970.7,13.58505995]
["bitfinex","ETHUSD",1768960963321,8.54384163,2972.1,2970.8,12.3480545]
["bitfinex","ETHUSD",1768960963620,8.54384163,2972.1,2970.9,0.553]
["bitfinex","ETHUSD",1768960963621,9.09684163,2972.1,2970.9,0.553]
["bitfinex","ETHUSD",1768960963912,8.54384163,2971.9,2971.0,11.7950545]
["bitfinex","ETHUSD",1768960965934,8.54584163,2971.7,2971.0,11.7950545]
["bitfinex","ETHUSD",1768960966502,8.54584163,2971.7,2971.0,12.3500545]
["bitfinex","ETHUSD",1768960966710,0.553,2971.6,2971.0,0.555]
["bitfinex","ETHUSD",1768960967021,8.54384163,2971.5,2970.9,1e-08]
["bitfinex","ETHUSD",1768960967209,8.54384163,2971.3,2970.9,1e-08]
["bitfinex","ETHUSD",1768960969093,8.54384163,2971.3,2970.9,0.55500001]
["bitfinex","ETHUSD",1768960969922,8.54384163,2971.3,2970.7,0.555]
["bitfinex","ETHUSD",1768960970290,9.09684163,2971.2,2970.5,0.555]
["bitfinex","ETHUSD",1768960970496,8.54384163,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1768960970694,8.54584163,2971.7,2971.0,12.25747479]
["bitfinex","ETHUSD",1768960970915,8.54584163,2971.7,2971.0,11.98262018]
["bitfinex","ETHUSD",1768960971618,8.54584163,2971.7,2971.0,12.53762018]
["bitfinex","ETHUSD",1768960972224,8.54584163,2971.7,2971.0,0.555]
["bitfinex","ETHUSD",1768960972602,8.8159477,2971.6,2971.0,0.555]
["bitfinex","ETHUSD",1768960972828,8.8159477,2971.4,2970.5,12.81244027]
["bitfinex","ETHUSD",1768960973830,8.8159477,2971.4,2970.5,13.36744027]
["bitfinex","ETHUSD",1768960976333,8.8159477,2971.4,2970.5,13.92244027]
["bitfinex","ETHUSD",1768960977500,10.58725019,2971.5,2970.5,1.66496548]
["bitfinex","ETHUSD",1768960977698,8.8159477,2971.4,2970.5,1.66496548]
["bitfinex","ETHUSD",1768960978114,8.8159477,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1768960978434,8.8159477,2971.4,2970.5,1.66496548]
["bitfinex","ETHUSD",1768960978820,8.8159477,2971.4,2970.5,2.21996548]
["bitfinex","ETHUSD",1768960979010,8.8159477,2971.2,2970.5,2.21996548]
["bitfinex","ETHUSD",1768960979330,8.8159477,2971.0,2970.5,2.21996548]
["bitfinex","ETHUSD",1768960979537,8.8159477,2971.0,2970.5,1e-08]
["bitfinex","ETHUSD",1768960979905,8.8159477,2970.9,2970.5,1e-08]
["bitfinex","ETHUSD",1768960981438,8.8159477,2970.9,2970.0,12.25747479]
["bitfinex","ETHUSD",1768960981815,8.8159477,2970.8,2970.0,12.25747479]
["bitfinex","ETHUSD",1768960982014,8.8159477,2970.6,2969.8,12.25747479]
["bitfinex","ETHUSD",1768960983235,1.21819576,2970.7,2969.9,12.25747479]
["bitfinex","ETHUSD",1768960983436,9.3689477,2971.0,2970.0,12.81047479]
["bitfinex","ETHUSD",1768960983616,8.8159477,2971.0,2970.0,12.81047479]
["bitfinex","ETHUSD",1768960984431,8.8159477,2971.0,2970.0,16.17747417]
["bitfinex","ETHUSD",1768960984637,8.8159477,2971.0,2970.1,12.25747479]
["bitfinex","ETHUSD",1768960984826,8.8159477,2971.0,2970.3,12.25747479]
["bitfinex","ETHUSD",1768960986004,8.8159477,2971.0,2970.3,12.81247479]
["bitfinex","ETHUSD",1768960986227,8.8159477,2970.9,2970.3,0.555]
["bitfinex","ETHUSD",1768960986431,9.3689477,2971.1,2970.3,12.81247479]
["bitfinex","ETHUSD",1768960986635,10.30584247,2971.1,2970.3,12.81247479]
["bitfinex","ETHUSD",1768960987257,0.002,2971.5,2970.3,12.81247479]
["bitfinex","ETHUSD",1768960987420,9.3709477,2971.5,2970.4,12.25747479]
["bitfinex","ETHUSD",1768960987938,9.3709477,2971.5,2970.5,12.25747479]
["bitfinex","ETHUSD",1768960988344,9.3709477,2971.5,2970.5,12.81247479]
["bitfinex","ETHUSD",1768960988641,9.3709477,2971.5,2970.7,12.25747479]
["bitfinex","ETHUSD",1768960990444,0.002,2970.9,2970.7,12.25747479]
["bitfinex","ETHUSD",1768960990943,0.002,2970.9,2970.7,12.81247479]
["bitfinex","ETHUSD",1768960992550,9.3749077,2971.5,2970.9,12.25747479]
["bitfinex","ETHUSD",1768960993245,0.002,2971.5,2970.9,12.81247479]
["bitfinex","ETHUSD",1768960993448,0.002,2971.5,2970.9,14.14922227]
["bitfinex","ETHUSD",1768960993816,8.8219077,2971.5,2970.9,12.81247479]
["bitfinex","ETHUSD",1768960995549,8.8219077,2971.5,2970.9,13.46258189]
["bitfinex","ETHUSD",1768960995717,8.8219077,2971.5,2970.9,1.11]
["bitfinex","ETHUSD",1768960998348,8.8219077,2971.5,2970.9,1.665]
["bitfinex","ETHUSD",1768961000851,8.8219077,2971.5,2970.9,15.12758189]
["bitfinex","ETHUSD",1768961001061,9.75739847,2971.4,2970.9,15.12758189]
["bitfinex","ETHUSD",1768961003750,0.002,2971.2,2970.9,15.68258189]
["bitfinex","ETHUSD",1768961005471,0.002,2971.5,2971.1,12.90758189]
["bitfinex","ETHUSD",1768961005938,0.002,2971.7,2971.1,13.46258189]
["bitfinex","ETHUSD",1768961006267,0.002,2972.3,2971.4,12.90758189]
["bitfinex","ETHUSD",1768961006572,0.002,2972.3,2971.3,6.12499639]
["bitfinex","ETHUSD",1768961006573,9.3768877,2972.3,2971.5,12.90758189]
["bitfinex","ETHUSD",1768961008436,9.3768877,2972.3,2971.5,13.46258189]
["bitfinex","ETHUSD",1768961010772,9.3768877,2972.3,2971.5,14.01758189]
["bitfinex","ETHUSD",1768961011581,8.8218877,2972.2,2971.5,1.11]
["bitfinex","ETHUSD",1768961011768,8.8218877,2972.0,2971.5,1.11]
["bitfinex","ETHUSD",1768961013381,8.8218877,2972.0,2971.5,1.665]
["bitfinex","ETHUSD",1768961015083,8.8218877,2972.0,2971.5,14.57258189]
["bitfinex","ETHUSD",1768961015801,8.8218877,2972.0,2971.5,15.12758189]
["bitfinex","ETHUSD",1768961016300,0.002,2971.8,2971.5,15.12758189]
["bitfinex","ETHUSD",1768961018094,0.002,2971.8,2971.5,15.68258189]
["bitfinex","ETHUSD",1768961020476,0.002,2971.8,2971.6,12.90758189]
["bitfinex","ETHUSD",1768961023092,0.002,2971.8,2971.6,13.46258189]
["bitfinex","ETHUSD",1768961024263,0.002,2971.8,2971.6,0.555]
["bitfinex","ETHUSD",1768961024594,8.8238877,2971.8,2971.6,0.43587109]
["bitfinex","ETHUSD",1768961024783,0.88238877,2971.7,2971.6,0.43587109]
["bitfinex","ETHUSD",1768961025475,0.88238877,2971.7,2971.6,0.99087109]
["bitfinex","ETHUSD",1768961025677,0.002,2971.8,2971.6,0.99087109]
["bitfinex","ETHUSD",1768961027396,0.002,2971.8,2971.6,12.99903169]
["bitfinex","ETHUSD",1768961027990,0.002,2971.8,2971.6,13.55403169]
["bitfinex","ETHUSD",1768961028369,0.002,2971.8,2971.7,12.0091606]
["bitfinex","ETHUSD",1768961030603,0.002,2971.8,2971.7,12.5641606]
["bitfinex","ETHUSD",1768961032902,0.002,2971.8,2971.7,13.1191606]
["bitfinex","ETHUSD",1768961034000,0.002,2972.0,2971.8,12.0081606]
["bitfinex","ETHUSD",1768961035810,0.002,2972.0,2971.8,12.5631606]
["bitfinex","ETHUSD",1768961037579,0.002,2972.0,2971.8,0.555]
["bitfinex","ETHUSD",1768961038120,0.002,2972.0,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961038615,0.002,2972.3,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961039082,0.002,2972.3,2971.9,12.0081606]
["bitfinex","ETHUSD",1768961039279,0.002,2972.9,2972.1,12.0081606]
["bitfinex","ETHUSD",1768961039503,7.08,2973.0,2972.2,12.5611606]
["bitfinex","ETHUSD",1768961039703,8.8258477,2972.9,2972.3,12.5611606]
["bitfinex","ETHUSD",1768961040514,8.8258477,2972.9,2972.3,13.1161606]
["bitfinex","ETHUSD",1768961040711,8.8258477,2972.9,2972.3,12.5631606]
["bitfinex","ETHUSD",1768961040886,8.8258477,2972.9,2972.3,13.1161606]
["bitfinex","ETHUSD",1768961041412,15.9058477,2973.0,2972.3,13.1161606]
["bitfinex","ETHUSD",1768961041807,8.8258477,2972.9,2972.3,13.1161606]
["bitfinex","ETHUSD",1768961043025,6.12357056,2972.8,2972.3,0.555]
["bitfinex","ETHUSD",1768961043225,8.8258477,2972.4,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961043426,9.3788477,2972.4,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961044214,6.12357056,2972.8,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961044524,11.36922188,2972.7,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961044726,8.8258477,2972.6,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961045314,8.8258477,2972.4,2971.8,13.1181606]
["bitfinex","ETHUSD",1768961045813,8.8258477,2972.4,2971.8,13.6731606]
["bitfinex","ETHUSD",1768961048031,8.8258477,2972.4,2971.8,17.5531606]
["bitfinex","ETHUSD",1768961048231,10.32078953,2972.4,2971.9,12.0081606]
["bitfinex","ETHUSD",1768961050711,10.32078953,2972.4,2971.9,12.5631606]
["bitfinex","ETHUSD",1768961051436,10.32078953,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1768961053832,10.32078953,2972.4,2972.0,0.556]
["bitfinex","ETHUSD",1768961056106,10.32078953,2972.4,2972.0,1.111]
["bitfinex","ETHUSD",1768961056307,8.8258477,2972.2,2972.0,1.111]
["bitfinex","ETHUSD",1768961056835,8.8258477,2972.2,2971.9,0.555]
["bitfinex","ETHUSD",1768961057237,8.8258477,2972.2,2971.8,2.22]
["bitfinex","ETHUSD",1768961057644,8.8258477,2971.8,2971.3,12.222569]
["bitfinex","ETHUSD",1768961057839,10.32078953,2971.7,2971.3,12.222569]
["bitfinex","ETHUSD",1768961058525,10.32078953,2971.7,2971.3,12.777569]
["bitfinex","ETHUSD",1768961058840,10.32078953,2971.7,2970.9,14.997569]
["bitfinex","ETHUSD",1768961059143,8.8258477,2971.5,2970.9,14.997569]
["bitfinex","ETHUSD",1768961059340,6.12357056,2971.6,2970.9,14.67545139]
["bitfinex","ETHUSD",1768961059341,0.553,2971.4,2970.9,14.67545139]
["bitfinex","ETHUSD",1768961061143,0.553,2971.4,2970.9,15.23045139]
["bitfinex","ETHUSD",1768961061358,9.3788477,2971.4,2970.9,15.23045139]
["bitfinex","ETHUSD",1768961061509,10.92908953,2971.4,2970.9,15.23045139]
["bitfinex","ETHUSD",1768961062924,10.92908953,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1768961062925,10.37608953,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1768961063125,10.92908953,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1768961063521,10.92908953,2971.4,2971.1,0.556]
["bitfinex","ETHUSD",1768961063721,11.01775371,2972.3,2971.3,12.222569]
["bitfinex","ETHUSD",1768961064051,9.9263177,2972.2,2971.3,12.19224983]
["bitfinex","ETHUSD",1768961064249,9.40333368,2972.0,2971.3,12.19224983]
["bitfinex","ETHUSD",1768961065823,9.40333368,2972.0,2971.3,12.74724983]
["bitfinex","ETHUSD",1768961066026,9.95633368,2972.0,2971.3,12.74724983]
["bitfinex","ETHUSD",1768961066349,9.95633368,2972.0,2971.3,14.07757481]
["bitfinex","ETHUSD",1768961066643,9.40333368,2972.0,2971.3,14.07757481]
["bitfinex","ETHUSD",1768961066854,3.41387019,2972.8,2971.3,14.07757481]
["bitfinex","ETHUSD",1768961066855,0.553,2972.7,2971.8,12.222569]
["bitfinex","ETHUSD",1768961067011,9.40333368,2972.7,2971.8,12.222569]
["bitfinex","ETHUSD",1768961067352,9.95633368,2972.7,2971.8,14.05718296]
["bitfinex","ETHUSD",1768961068254,9.95633368,2972.7,2971.8,14.61218296]
["bitfinex","ETHUSD",1768961069848,9.40333368,2972.7,2971.8,15.16518296]
["bitfinex","ETHUSD",1768961070147,9.95633368,2972.7,2971.8,15.16518296]
["bitfinex","ETHUSD",1768961070853,9.95633368,2972.7,2971.9,12.222569]
["bitfinex","ETHUSD",1768961071155,9.95633368,2972.7,2971.9,13.7945873]
["bitfinex","ETHUSD",1768961072430,9.40333368,2972.9,2971.9,13.7945873]
["bitfinex","ETHUSD",1768961072755,0.553,2972.8,2971.9,13.7945873]
["bitfinex","ETHUSD",1768961073544,7.08,2973.0,2972.0,12.222569]
["bitfinex","ETHUSD",1768961074332,16.48333368,2973.0,2972.0,12.222569]
["bitfinex","ETHUSD",1768961074543,0.002,2972.6,2972.2,12.222569]
["bitfinex","ETHUSD",1768961074731,0.002,2972.6,2972.2,12.775569]
["bitfinex","ETHUSD",1768961074932,0.002,2972.8,2972.3,12.222569]
["bitfinex","ETHUSD",1768961075145,9.40731368,2973.2,2972.6,12.222569]
["bitfinex","ETHUSD",1768961075146,0.002,2973.2,2972.6,12.222569]
["bitfinex","ETHUSD",1768961075461,9.40729368,2973.8,2972.9,12.222569]
["bitfinex","ETHUSD",1768961075624,0.553,2973.9,2973.1,12.222569]
["bitfinex","ETHUSD",1768961076158,0.002,2974.0,2973.2,12.222569]
["bitfinex","ETHUSD",1768961076523,0.002,2974.0,2973.4,6.12357056]
["bitfinex","ETHUSD",1768961076723,12.63375676,2974.5,2973.6,12.222569]
["bitfinex","ETHUSD",1768961078329,13.18675676,2974.6,2973.6,12.777569]
["bitfinex","ETHUSD",1768961078557,13.18675676,2974.6,2973.8,12.222569]
["bitfinex","ETHUSD",1768961079133,12.63375676,2974.5,2973.6,12.777569]
["bitfinex","ETHUSD",1768961079333,12.63375676,2974.3,2973.6,1e-08]
["bitfinex","ETHUSD",1768961079547,12.63375676,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1768961079726,13.18675676,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1768961082157,12.63375676,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1768961082360,15.06248949,2974.2,2973.6,1e-08]
["bitfinex","ETHUSD",1768961083380,15.06248949,2974.2,2973.6,0.55500001]
["bitfinex","ETHUSD",1768961083549,12.63375676,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1768961084636,12.63375676,2974.0,2973.0,12.222569]
["bitfinex","ETHUSD",1768961084843,12.63375676,2974.0,2972.8,0.555]
["bitfinex","ETHUSD",1768961085077,3.36258784,2973.9,2972.8,13.39090395]
["bitfinex","ETHUSD",1768961085249,13.17066071,2973.8,2972.8,13.39090395]
["bitfinex","ETHUSD",1768961085449,12.61766071,2973.6,2972.8,13.39090395]
["bitfinex","ETHUSD",1768961085738,12.61766071,2973.6,2972.8,13.94590395]
["bitfinex","ETHUSD",1768961088055,12.61766071,2973.6,2972.8,14.50090395]
["bitfinex","ETHUSD",1768961089881,12.61766071,2973.5,2972.8,14.50090395]
["bitfinex","ETHUSD",1768961090381,12.61766071,2973.5,2972.8,15.05590395]
["bitfinex","ETHUSD",1768961090581,13.87942678,2973.4,2972.8,15.05590395]
["bitfinex","ETHUSD",1768961090747,13.87942678,2973.4,2972.8,2.0920401]
["bitfinex","ETHUSD",1768961090952,13.87942678,2973.4,2972.8,2e-08]
["bitfinex","ETHUSD",1768961090953,14.43242678,2973.4,2972.8,2e-08]
["bitfinex","ETHUSD",1768961091489,14.43242678,2973.4,2972.0,12.61071574]
["bitfinex","ETHUSD",1768961091490,12.61766071,2973.2,2972.0,12.61071574]
["bitfinex","ETHUSD",1768961092199,12.61766071,2973.2,2971.9,0.555]
["bitfinex","ETHUSD",1768961092387,12.61766071,2973.0,2971.9,0.555]
["bitfinex","ETHUSD",1768961092553,12.61766071,2972.8,2971.8,1.11]
["bitfinex","ETHUSD",1768961093453,12.61766071,2972.6,2971.8,1.11]
["bitfinex","ETHUSD",1768961093677,12.61766071,2972.4,2971.8,1.11]
["bitfinex","ETHUSD",1768961095178,12.61766071,2972.4,2971.8,1.665]
["bitfinex","ETHUSD",1768961095384,12.61766071,2972.2,2971.8,1.665]
["bitfinex","ETHUSD",1768961096478,12.61766071,2972.2,2971.8,1e-08]
["bitfinex","ETHUSD",1768961097557,12.61766071,2972.0,2971.8,1e-08]
["bitfinex","ETHUSD",1768961098984,12.61766071,2972.0,2970.7,3.9211806]
["bitfinex","ETHUSD",1768961098985,12.61766071,2971.9,2970.9,15.61859813]
["bitfinex","ETHUSD",1768961099291,3.36474989,2972.0,2970.9,3.00788239]
["bitfinex","ETHUSD",1768961099292,12.61766071,2971.7,2970.9,3.00788239]
["bitfinex","ETHUSD",1768961099498,1.59824106,2971.8,2970.9,3.00788239]
["bitfinex","ETHUSD",1768961099499,12.61766071,2971.5,2970.9,3.00788239]
["bitfinex","ETHUSD",1768961099701,12.61766071,2971.5,2970.9,2.60968306]
["bitfinex","ETHUSD",1768961100019,12.61766071,2971.5,2970.7,0.555]
["bitfinex","ETHUSD",1768961100165,12.61766071,2971.5,2969.9,0.555]
["bitfinex","ETHUSD",1768961100366,12.61766071,2971.3,2970.3,13.16571574]
["bitfinex","ETHUSD",1768961100593,12.61766071,2971.1,2970.3,13.16571574]
["bitfinex","ETHUSD",1768961101205,12.61766071,2971.1,2970.3,0.555]
["bitfinex","ETHUSD",1768961101513,12.61766071,2971.1,2970.3,13.16571574]
["bitfinex","ETHUSD",1768961101790,0.553,2971.3,2970.3,13.16571574]
["bitfinex","ETHUSD",1768961101997,0.553,2971.3,2970.3,14.87417187]
["bitfinex","ETHUSD",1768961102401,0.553,2971.3,2970.3,15.42917187]
["bitfinex","ETHUSD",1768961104598,0.553,2971.3,2970.3,15.98417187]
["bitfinex","ETHUSD",1768961104777,0.553,2971.3,2970.4,12.61071574]
["bitfinex","ETHUSD",1768961104984,2.20660158,2971.3,2970.4,12.61071574]
["bitfinex","ETHUSD",1768961106595,5.57214906,2971.3,2970.4,12.61071574]
["bitfinex","ETHUSD",1768961106895,12.61766071,2971.2,2970.4,12.61071574]
["bitfinex","ETHUSD",1768961107101,12.61766071,2971.2,2970.4,13.16571574]
["bitfinex","ETHUSD",1768961108814,12.61766071,2971.0,2970.4,1e-08]
["bitfinex","ETHUSD",1768961109015,12.61766071,2970.8,2970.4,1e-08]
["bitfinex","ETHUSD",1768961110812,12.61766071,2970.7,2970.4,1e-08]
["bitfinex","ETHUSD",1768961111182,1.65360158,2971.3,2970.5,12.61071574]
["bitfinex","ETHUSD",1768961111482,0.553,2971.7,2970.5,12.76627384]
["bitfinex","ETHUSD",1768961111693,15.16069693,2971.7,2970.7,12.61071574]
["bitfinex","ETHUSD",1768961112091,1.99003622,2971.7,2970.7,12.61071574]
["bitfinex","ETHUSD",1768961112293,12.61766071,2972.4,2970.8,12.61071574]
["bitfinex","ETHUSD",1768961112524,0.553,2972.1,2971.0,12.61071574]
["bitfinex","ETHUSD",1768961112671,0.553,2972.1,2970.9,0.553]
["bitfinex","ETHUSD",1768961112672,12.61766071,2972.6,2971.2,12.61071574]
["bitfinex","ETHUSD",1768961112876,0.002,2972.4,2971.4,12.61071574]
["bitfinex","ETHUSD",1768961114326,0.002,2972.4,2971.4,13.16571574]
["bitfinex","ETHUSD",1768961114609,0.002,2972.4,2971.6,12.61071574]
["bitfinex","ETHUSD",1768961114792,0.002,2972.4,2971.5,1.37187157]
["bitfinex","ETHUSD",1768961114793,0.002,2972.4,2971.8,12.61071574]
["bitfinex","ETHUSD",1768961115811,0.002,2973.0,2971.9,12.18421532]
["bitfinex","ETHUSD",1768961115987,0.553,2972.9,2971.9,12.18421532]
["bitfinex","ETHUSD",1768961116672,0.553,2972.9,2971.9,12.73921532]
["bitfinex","ETHUSD",1768961116910,0.555,2973.0,2972.0,12.18421532]
["bitfinex","ETHUSD",1768961117113,0.002,2973.0,2972.0,12.73721532]
["bitfinex","ETHUSD",1768961117326,0.002,2973.0,2972.2,12.18421532]
["bitfinex","ETHUSD",1768961118318,0.002,2973.2,2972.3,12.18421532]
["bitfinex","ETHUSD",1768961118604,0.002,2973.2,2972.5,12.18421532]
["bitfinex","ETHUSD",1768961119112,0.002,2973.2,2972.5,12.73921532]
["bitfinex","ETHUSD",1768961121018,0.002,2973.2,2972.6,12.18421532]
["bitfinex","ETHUSD",1768961121319,0.002,2973.2,2972.6,12.66684415]
["bitfinex","ETHUSD",1768961121481,0.002,2973.2,2972.6,13.22184415]
["bitfinex","ETHUSD",1768961121683,0.553,2973.8,2972.7,12.18421532]
["bitfinex","ETHUSD",1768961122314,0.553,2973.8,2972.9,12.18421532]
["bitfinex","ETHUSD",1768961123288,1.78988889,2973.8,2972.9,12.18421532]
["bitfinex","ETHUSD",1768961123488,1.23688889,2973.8,2972.9,12.18421532]
["bitfinex","ETHUSD",1768961123691,0.553,2973.9,2972.9,12.18421532]
["bitfinex","ETHUSD",1768961123892,0.553,2973.9,2972.9,12.73921532]
["bitfinex","ETHUSD",1768961124427,0.553,2973.9,2972.9,12.74021532]
["bitfinex","ETHUSD",1768961124832,0.002,2973.6,2972.9,12.74021532]
["bitfinex","ETHUSD",1768961125732,11.81588893,2973.5,2972.9,0.556]
["bitfinex","ETHUSD",1768961126025,11.81588893,2973.3,2972.9,1e-08]
["bitfinex","ETHUSD",1768961126330,11.81588893,2973.3,2972.9,0.55500001]
["bitfinex","ETHUSD",1768961126536,11.81588893,2973.3,2972.7,3.88]
["bitfinex","ETHUSD",1768961126689,11.81588893,2973.3,2972.6,0.555]
["bitfinex","ETHUSD",1768961127314,11.81588893,2973.3,2972.6,12.73921532]
["bitfinex","ETHUSD",1768961127517,0.002,2973.6,2973.0,12.18421532]
["bitfinex","ETHUSD",1768961127895,0.002,2973.6,2973.0,3.36355746]
["bitfinex","ETHUSD",1768961128127,0.002,2973.6,2973.1,12.18421532]
["bitfinex","ETHUSD",1768961128326,0.002,2973.6,2973.1,12.73621532]
["bitfinex","ETHUSD",1768961128527,0.002,2973.6,2973.1,13.29121532]
["bitfinex","ETHUSD",1768961128890,0.002,2973.6,2973.3,12.18421532]
["bitfinex","ETHUSD",1768961129721,0.002,2973.8,2973.3,12.18421532]
["bitfinex","ETHUSD",1768961130626,0.002,2974.3,2973.4,12.18421532]
["bitfinex","ETHUSD",1768961130801,0.002,2974.3,2973.4,12.73921532]
["bitfinex","ETHUSD",1768961131847,3.361747,2974.7,2973.4,12.73921532]
["bitfinex","ETHUSD",1768961131848,7.9122294,2975.0,2973.5,12.73621532]
["bitfinex","ETHUSD",1768961131986,7.9122294,2975.0,2973.7,12.18421532]
["bitfinex","ETHUSD",1768961132193,0.002,2975.0,2973.7,12.18421532]
["bitfinex","ETHUSD",1768961133347,0.002,2975.0,2973.7,12.73921532]
["bitfinex","ETHUSD",1768961133519,0.002,2975.0,2973.9,12.18421532]
["bitfinex","ETHUSD",1768961133717,0.002,2975.0,2974.1,12.18421532]
["bitfinex","ETHUSD",1768961134529,11.81788893,2975.0,2974.1,12.18421532]
["bitfinex","ETHUSD",1768961134933,11.81788893,2975.0,2974.0,0.552]
["bitfinex","ETHUSD",1768961135118,11.81788893,2975.0,2974.0,12.73621532]
["bitfinex","ETHUSD",1768961135314,11.81588893,2974.8,2974.0,12.73621532]
["bitfinex","ETHUSD",1768961135521,11.81588893,2974.8,2974.0,12.18421532]
["bitfinex","ETHUSD",1768961135729,1.18198186,2974.9,2974.0,12.73921532]
["bitfinex","ETHUSD",1768961135927,0.002,2975.0,2974.2,12.18421532]
["bitfinex","ETHUSD",1768961136204,0.002,2975.0,2974.4,12.18421532]
["bitfinex","ETHUSD",1768961136722,11.81788893,2975.7,2974.6,12.18421532]
["bitfinex","ETHUSD",1768961137308,0.002,2974.8,2974.6,12.18421532]
["bitfinex","ETHUSD",1768961137509,11.81788893,2975.7,2974.6,12.18421532]
["bitfinex","ETHUSD",1768961137510,0.002,2975.0,2974.6,12.18421532]
["bitfinex","ETHUSD",1768961137836,0.002,2975.0,2974.6,13.45783685]
["bitfinex","ETHUSD",1768961138039,0.002,2975.0,2974.6,14.01283685]
["bitfinex","ETHUSD",1768961138834,0.002,2975.7,2974.7,12.18421532]
["bitfinex","ETHUSD",1768961140028,11.81788893,2975.7,2974.7,12.18421532]
["bitfinex","ETHUSD",1768961140224,13.33372331,2975.6,2974.7,12.18421532]
["bitfinex","ETHUSD",1768961140436,13.33372331,2975.6,2974.7,12.73921532]
["bitfinex","ETHUSD",1768961140642,11.81588893,2975.5,2974.6,0.555]
["bitfinex","ETHUSD",1768961141354,0.553,2975.4,2974.6,12.73921532]
["bitfinex","ETHUSD",1768961141551,0.553,2975.4,2974.6,0.555]
["bitfinex","ETHUSD",1768961141552,13.05277782,2975.3,2974.6,0.555]
["bitfinex","ETHUSD",1768961142615,1.23688889,2975.3,2974.6,7.27857484]
["bitfinex","ETHUSD",1768961142847,0.002,2975.7,2974.7,12.18421532]
["bitfinex","ETHUSD",1768961144644,0.002,2975.7,2974.8,12.18421532]
["bitfinex","ETHUSD",1768961145015,12.45175813,2975.7,2974.8,12.18421532]
["bitfinex","ETHUSD",1768961145214,12.45175813,2975.7,2974.8,0.555]
["bitfinex","ETHUSD",1768961145440,12.44975813,2975.5,2974.8,0.555]
["bitfinex","ETHUSD",1768961145639,12.44975813,2975.3,2974.8,0.555]
["bitfinex","ETHUSD",1768961146214,0.552,2975.4,2974.8,0.555]
["bitfinex","ETHUSD",1768961146428,13.00175813,2975.4,2974.8,0.555]
["bitfinex","ETHUSD",1768961146611,12.44975813,2975.3,2974.8,0.555]
["bitfinex","ETHUSD",1768961146814,14.08602388,2975.2,2974.8,0.555]
["bitfinex","ETHUSD",1768961147833,14.08602388,2975.2,2974.8,1.11]
["bitfinex","ETHUSD",1768961148917,1.63626575,2975.2,2974.8,1.11]
["bitfinex","ETHUSD",1768961149117,0.552,2975.4,2974.8,1.111]
["bitfinex","ETHUSD",1768961149622,13.00175813,2975.4,2974.8,1.111]
["bitfinex","ETHUSD",1768961149822,0.552,2975.3,2974.8,1.111]
["bitfinex","ETHUSD",1768961150141,13.00175813,2975.3,2974.8,1.111]
["bitfinex","ETHUSD",1768961150330,13.00175813,2975.3,2974.8,1.666]
["bitfinex","ETHUSD",1768961150531,1.63626648,2975.2,2974.8,1.666]
["bitfinex","ETHUSD",1768961150729,14.08602461,2975.2,2974.8,1.666]
["bitfinex","ETHUSD",1768961152952,14.08602461,2975.2,2974.8,2.221]
["bitfinex","ETHUSD",1768961153851,14.08602461,2975.2,2974.4,11.67706685]
["bitfinex","ETHUSD",1768961155346,14.08602461,2975.2,2974.4,12.23206685]
["bitfinex","ETHUSD",1768961155542,1.46380246,2975.1,2974.4,12.23206685]
["bitfinex","ETHUSD",1768961155948,1.46380246,2975.1,2974.0,0.555]
["bitfinex","ETHUSD",1768961155949,13.91356059,2975.1,2974.0,0.555]
["bitfinex","ETHUSD",1768961156719,13.91356059,2975.1,2974.0,1e-08]
["bitfinex","ETHUSD",1768961156957,24.122639,2975.0,2974.0,1e-08]
["bitfinex","ETHUSD",1768961157261,24.122639,2975.0,2973.1,0.555]
["bitfinex","ETHUSD",1768961157263,12.44975813,2974.5,2973.1,0.555]
["bitfinex","ETHUSD",1768961157555,0.552,2974.4,2973.2,12.73299654]
["bitfinex","ETHUSD",1768961157734,12.44975813,2974.7,2973.2,12.73299654]
["bitfinex","ETHUSD",1768961158052,0.552,2974.6,2973.4,12.73299654]
["bitfinex","ETHUSD",1768961158251,13.00175813,2974.6,2973.6,12.73299654]
["bitfinex","ETHUSD",1768961158431,12.44975813,2974.6,2973.6,12.73299654]
["bitfinex","ETHUSD",1768961158636,0.552,2974.5,2973.6,12.73299654]
["bitfinex","ETHUSD",1768961158960,0.552,2974.4,2973.6,12.73299654]
["bitfinex","ETHUSD",1768961159132,0.552,2974.3,2973.6,12.73299654]
["bitfinex","ETHUSD",1768961159332,0.552,2974.3,2973.4,12.73299654]
["bitfinex","ETHUSD",1768961160253,0.552,2974.3,2973.4,13.28799654]
["bitfinex","ETHUSD",1768961160956,0.552,2974.2,2973.4,13.28799654]
["bitfinex","ETHUSD",1768961161461,0.552,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1768961161761,2.55864415,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1768961161762,15.00840228,2974.9,2973.6,12.73399654]
["bitfinex","ETHUSD",1768961161930,0.552,2974.8,2973.8,12.73299654]
["bitfinex","ETHUSD",1768961162131,0.002,2975.0,2973.8,12.73299654]
["bitfinex","ETHUSD",1768961162330,0.552,2974.9,2973.8,12.73299654]
["bitfinex","ETHUSD",1768961162743,0.552,2974.9,2973.8,13.28799654]
["bitfinex","ETHUSD",1768961162932,13.00175813,2974.9,2973.8,13.28799654]
["bitfinex","ETHUSD",1768961163126,1.30037581,2974.8,2973.8,14.74423616]
["bitfinex","ETHUSD",1768961163326,13.75013394,2974.8,2973.8,14.74423616]
["bitfinex","ETHUSD",1768961163529,0.552,2974.7,2973.8,14.74423616]
["bitfinex","ETHUSD",1768961163963,0.002,2975.0,2973.8,14.74423616]
["bitfinex","ETHUSD",1768961164170,0.552,2974.9,2973.9,12.73299654]
["bitfinex","ETHUSD",1768961164335,0.552,2974.9,2973.8,8.73664146]
["bitfinex","ETHUSD",1768961164336,0.552,2974.9,2974.1,12.73299654]
["bitfinex","ETHUSD",1768961165054,0.552,2974.9,2974.1,13.28799654]
["bitfinex","ETHUSD",1768961165253,0.552,2974.9,2974.1,13.28459654]
["bitfinex","ETHUSD",1768961166780,0.002,2975.0,2974.1,13.28459654]
["bitfinex","ETHUSD",1768961167072,0.002,2975.0,2974.2,12.73299654]
["bitfinex","ETHUSD",1768961167378,0.002,2975.0,2974.4,12.73299654]
["bitfinex","ETHUSD",1768961167561,0.002,2975.0,2974.5,12.73299654]
["bitfinex","ETHUSD",1768961168067,0.002,2975.0,2974.5,11.72918324]
["bitfinex","ETHUSD",1768961169327,0.002,2975.0,2974.2,0.555]
["bitfinex","ETHUSD",1768961169328,12.45175813,2975.0,2974.2,0.555]
["bitfinex","ETHUSD",1768961169529,1.30037581,2974.9,2974.2,0.555]
["bitfinex","ETHUSD",1768961169960,12.44975813,2974.9,2974.2,1.11]
["bitfinex","ETHUSD",1768961171461,12.44975813,2974.7,2974.2,1.11]
["bitfinex","ETHUSD",1768961171670,0.552,2974.6,2974.2,1.11]
["bitfinex","ETHUSD",1768961171841,13.00175813,2974.6,2974.2,1.11]
["bitfinex","ETHUSD",1768961172169,13.00175813,2974.6,2974.2,1e-08]
["bitfinex","ETHUSD",1768961172460,13.00175813,2974.6,2973.8,0.555]
["bitfinex","ETHUSD",1768961172461,13.74993394,2974.5,2973.8,0.555]
["bitfinex","ETHUSD",1768961172832,13.74993394,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1768961173647,12.44975813,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1768961174734,12.44975813,2974.3,2973.4,0.555]
["bitfinex","ETHUSD",1768961174962,12.44975813,2974.1,2973.1,1.11]
["bitfinex","ETHUSD",1768961175161,11.74766533,2973.9,2973.1,1.11]
["bitfinex","ETHUSD",1768961175940,11.74766533,2973.7,2973.1,1.11]
["bitfinex","ETHUSD",1768961176252,11.74766533,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1768961176735,0.552,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1768961176936,11.74766533,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1768961177161,1.22996653,2973.4,2972.9,0.556]
["bitfinex","ETHUSD",1768961177665,0.552,2973.3,2972.9,13.2704606]
["bitfinex","ETHUSD",1768961177963,0.552,2973.3,2972.9,0.556]
["bitfinex","ETHUSD",1768961179576,0.552,2973.3,2972.9,1.111]
["bitfinex","ETHUSD",1768961179871,11.74766533,2973.6,2972.9,1.111]
["bitfinex","ETHUSD",1768961180044,0.553,2973.2,2972.9,1.111]
["bitfinex","ETHUSD",1768961181963,0.553,2973.2,2972.9,1.666]
["bitfinex","ETHUSD",1768961182478,11.74766533,2973.5,2972.9,1.666]
["bitfinex","ETHUSD",1768961182677,0.553,2973.4,2972.9,14.3804606]
["bitfinex","ETHUSD",1768961184667,0.553,2973.4,2972.9,14.9354606]
["bitfinex","ETHUSD",1768961184869,11.74766533,2973.8,2972.9,14.9354606]
["bitfinex","ETHUSD",1768961185173,0.553,2973.4,2972.9,14.9354606]
["bitfinex","ETHUSD",1768961186250,0.553,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1768961187051,0.553,2973.4,2973.1,0.556]
["bitfinex","ETHUSD",1768961187681,12.30066533,2973.4,2972.9,2.221]
["bitfinex","ETHUSD",1768961187877,12.97773186,2973.3,2972.9,2.221]
["bitfinex","ETHUSD",1768961188966,11.74766533,2973.2,2972.6,0.555]
["bitfinex","ETHUSD",1768961189401,11.74766533,2973.2,2972.6,1e-08]
["bitfinex","ETHUSD",1768961190893,12.29766531,2972.5,2971.9,0.555]
["bitfinex","ETHUSD",1768961191055,13.53043186,2972.4,2971.9,0.555]
["bitfinex","ETHUSD",1768961191781,13.53043186,2972.4,2971.9,1.11]
["bitfinex","ETHUSD",1768961192487,13.53043186,2972.4,2971.9,0.31947776]
["bitfinex","ETHUSD",1768961192781,13.53043186,2972.4,2971.5,12.7144606]
["bitfinex","ETHUSD",1768961193085,11.74766533,2972.3,2971.5,12.7144606]
["bitfinex","ETHUSD",1768961193256,1.22976653,2972.4,2971.5,12.7144606]
["bitfinex","ETHUSD",1768961193583,0.54999998,2972.5,2971.6,12.7144606]
["bitfinex","ETHUSD",1768961193787,0.553,2972.4,2971.6,12.7144606]
["bitfinex","ETHUSD",1768961194280,0.553,2972.4,2971.6,13.2694606]
["bitfinex","ETHUSD",1768961194488,0.54999998,2972.5,2971.6,13.2694606]
["bitfinex","ETHUSD",1768961194784,0.54999998,2972.5,2971.8,12.7144606]
["bitfinex","ETHUSD",1768961196089,0.553,2972.6,2971.8,12.7144606]
["bitfinex","ETHUSD",1768961196455,11.74766533,2973.1,2971.8,12.7144606]
["bitfinex","ETHUSD",1768961196655,2.023,2974.0,2971.9,12.7144606]
["bitfinex","ETHUSD",1768961196656,11.74766533,2973.5,2971.9,12.7144606]
["bitfinex","ETHUSD",1768961196959,0.553,2973.2,2971.9,12.7144606]
["bitfinex","ETHUSD",1768961197265,15.11074978,2973.5,2971.9,12.7144606]
["bitfinex","ETHUSD",1768961197266,3.36330176,2973.3,2972.0,12.7144606]
["bitfinex","ETHUSD",1768961197465,0.553,2973.2,2972.0,12.7144606]
["bitfinex","ETHUSD",1768961197668,0.553,2973.1,2972.0,12.7144606]
["bitfinex","ETHUSD",1768961198175,11.74766533,2973.7,2972.0,12.7144606]
["bitfinex","ETHUSD",1768961198376,12.30066533,2973.6,2972.2,12.7144606]
["bitfinex","ETHUSD",1768961198687,0.553,2973.5,2972.2,12.7144606]
["bitfinex","ETHUSD",1768961199093,0.553,2973.5,2972.2,13.2694606]
["bitfinex","ETHUSD",1768961199993,12.30066533,2973.5,2972.2,13.2694606]
["bitfinex","ETHUSD",1768961200195,13.23344369,2973.4,2972.2,0.555]
["bitfinex","ETHUSD",1768961200394,11.74766533,2973.2,2972.2,0.555]
["bitfinex","ETHUSD",1768961200596,11.74766533,2973.2,2972.2,13.2694606]
["bitfinex","ETHUSD",1768961201583,11.74766533,2973.1,2972.2,13.8244606]
["bitfinex","ETHUSD",1768961201788,2.0641111,2973.0,2972.2,13.8244606]
["bitfinex","ETHUSD",1768961202903,1.5111111,2973.0,2972.2,13.8244606]
["bitfinex","ETHUSD",1768961203197,0.553,2972.9,2972.2,13.8244606]
["bitfinex","ETHUSD",1768961204196,12.30066533,2972.9,2972.2,1.665]
["bitfinex","ETHUSD",1768961204501,12.30066533,2972.9,2972.2,14.3794606]
["bitfinex","ETHUSD",1768961204674,13.68184297,2972.9,2972.2,14.3794606]
["bitfinex","ETHUSD",1768961204882,11.74766533,2972.8,2972.2,1.665]
["bitfinex","ETHUSD",1768961205972,1.93417764,2972.9,2972.2,13.55817316]
["bitfinex","ETHUSD",1768961206302,0.553,2972.9,2972.2,13.55817316]
["bitfinex","ETHUSD",1768961206502,0.553,2972.9,2972.2,14.11317316]
["bitfinex","ETHUSD",1768961206915,13.27133837,2972.9,2972.2,14.11317316]
["bitfinex","ETHUSD",1768961208806,13.27133837,2972.9,2972.2,2.22]
["bitfinex","ETHUSD",1768961209000,13.27133837,2972.9,2972.2,2.775]
["bitfinex","ETHUSD",1768961209306,1.66349675,2972.8,2972.2,2.775]
["bitfinex","ETHUSD",1768961210101,1.66349675,2972.8,2972.2,14.66817316]
["bitfinex","ETHUSD",1768961210306,0.553,2972.7,2972.2,14.66817316]
["bitfinex","ETHUSD",1768961211401,0.553,2972.7,2972.3,11.89317316]
["bitfinex","ETHUSD",1768961211701,0.553,2972.6,2972.3,11.89317316]
["bitfinex","ETHUSD",1768961213604,0.553,2972.6,2972.2,3.33]
["bitfinex","ETHUSD",1768961213905,0.553,2972.6,2972.2,3.885]
["bitfinex","ETHUSD",1768961214107,12.71833837,2972.5,2972.2,3.885]
["bitfinex","ETHUSD",1768961214295,12.71833837,2972.5,2972.2,0.51660078]
["bitfinex","ETHUSD",1768961214610,12.71833837,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1768961216179,0.553,2972.4,2972.1,11.89417316]
["bitfinex","ETHUSD",1768961216405,12.71833837,2972.9,2972.1,12.44917316]
["bitfinex","ETHUSD",1768961216609,1.82503384,2972.8,2972.1,12.44917316]
["bitfinex","ETHUSD",1768961217402,14.54337221,2972.8,2972.1,0.556]
["bitfinex","ETHUSD",1768961218684,4.63587277,2972.8,2972.1,0.556]
["bitfinex","ETHUSD",1768961218909,13.27133837,2972.7,2972.1,1.111]
["bitfinex","ETHUSD",1768961219109,0.553,2972.6,2972.2,11.89317316]
["bitfinex","ETHUSD",1768961219308,0.553,2972.6,2972.1,1.111]
["bitfinex","ETHUSD",1768961219508,13.27133837,2972.6,2972.1,1.111]
["bitfinex","ETHUSD",1768961220619,0.553,2972.5,2972.1,13.00417316]
["bitfinex","ETHUSD",1768961220833,3.36562002,2973.0,2972.1,13.00417316]
["bitfinex","ETHUSD",1768961220834,12.72033837,2973.0,2972.1,13.00417316]
["bitfinex","ETHUSD",1768961220997,0.553,2972.9,2972.1,14.30459048]
["bitfinex","ETHUSD",1768961221202,12.72033837,2973.0,2972.1,14.30459048]
["bitfinex","ETHUSD",1768961221203,0.553,2972.8,2972.1,14.30459048]
["bitfinex","ETHUSD",1768961221385,0.553,2972.8,2972.1,14.85959048]
["bitfinex","ETHUSD",1768961221587,12.72033837,2973.0,2972.1,14.85959048]
["bitfinex","ETHUSD",1768961221789,13.27133837,2972.9,2972.1,13.55917316]
["bitfinex","ETHUSD",1768961222619,0.002,2972.4,2972.1,13.55917316]
["bitfinex","ETHUSD",1768961222823,0.553,2972.3,2972.1,1.666]
["bitfinex","ETHUSD",1768961223129,13.27133837,2972.3,2971.8,0.555]
["bitfinex","ETHUSD",1768961223706,13.27133837,2972.3,2971.8,1.11]
["bitfinex","ETHUSD",1768961223907,14.04567221,2972.2,2971.8,1.11]
["bitfinex","ETHUSD",1768961224405,1.32397384,2972.2,2971.8,1.11]
["bitfinex","ETHUSD",1768961224633,0.553,2972.3,2971.8,1.11]
["bitfinex","ETHUSD",1768961226236,13.27133837,2972.3,2971.8,1.665]
["bitfinex","ETHUSD",1768961226433,12.71833837,2972.2,2971.8,1.665]
["bitfinex","ETHUSD",1768961226635,12.71833837,2972.2,2971.8,1e-08]
["bitfinex","ETHUSD",1768961226840,12.71833837,2972.2,2971.6,1e-08]
["bitfinex","ETHUSD",1768961227009,12.71833837,2972.0,2970.8,11.89317316]
["bitfinex","ETHUSD",1768961227208,12.71833837,2971.8,2970.8,11.89317316]
["bitfinex","ETHUSD",1768961228614,12.71833837,2971.8,2970.8,0.555]
["bitfinex","ETHUSD",1768961228820,12.71833837,2971.8,2970.5,0.555]
["bitfinex","ETHUSD",1768961229022,12.71833837,2971.6,2970.5,12.44817316]
["bitfinex","ETHUSD",1768961229235,12.71833837,2971.4,2970.5,12.44817316]
["bitfinex","ETHUSD",1768961230345,2.49784928,2971.5,2970.5,12.44817316]
["bitfinex","ETHUSD",1768961230346,1.94484928,2971.5,2970.5,12.44817316]
["bitfinex","ETHUSD",1768961230632,13.27133837,2971.4,2970.5,12.44817316]
["bitfinex","ETHUSD",1768961230838,13.27133837,2971.4,2970.5,0.555]
["bitfinex","ETHUSD",1768961231035,12.71833837,2971.3,2970.5,1.11]
["bitfinex","ETHUSD",1768961232236,12.71833837,2971.3,2970.4,1e-08]
["bitfinex","ETHUSD",1768961232415,12.71833837,2971.1,2970.4,1e-08]
["bitfinex","ETHUSD",1768961232623,12.71833837,2970.9,2970.4,1e-08]
["bitfinex","ETHUSD",1768961232833,0.553,2970.8,2970.4,1e-08]
["bitfinex","ETHUSD",1768961233137,12.71833837,2970.9,2970.4,1e-08]
["bitfinex","ETHUSD",1768961233309,5.36592106,2971.2,2970.4,1e-08]
["bitfinex","ETHUSD",1768961233310,0.553,2970.8,2970.4,1e-08]
["bitfinex","ETHUSD",1768961233514,12.71833837,2971.1,2970.4,1e-08]
["bitfinex","ETHUSD",1768961233515,0.553,2970.7,2970.4,12.44817317]
["bitfinex","ETHUSD",1768961235426,0.47755944,2970.7,2970.4,12.44817317]
["bitfinex","ETHUSD",1768961235621,12.71833837,2971.1,2970.4,12.44817317]
["bitfinex","ETHUSD",1768961235924,1.82483384,2971.0,2970.4,12.44817317]
["bitfinex","ETHUSD",1768961236238,1.82483384,2971.0,2970.4,13.00317317]
["bitfinex","ETHUSD",1768961237130,13.67147605,2971.0,2970.4,13.00317317]
["bitfinex","ETHUSD",1768961237330,11.84664221,2971.3,2970.4,13.00317317]
["bitfinex","ETHUSD",1768961237641,0.553,2971.3,2970.4,13.00317317]
["bitfinex","ETHUSD",1768961238455,12.39964221,2971.3,2970.4,13.00317317]
["bitfinex","ETHUSD",1768961238753,12.39964221,2971.3,2970.4,1.66500001]
["bitfinex","ETHUSD",1768961238966,1.23996422,2971.2,2970.4,14.01674732]
["bitfinex","ETHUSD",1768961239626,0.553,2971.1,2970.4,14.01674732]
["bitfinex","ETHUSD",1768961239965,0.553,2971.0,2970.4,14.01674732]
["bitfinex","ETHUSD",1768961240127,0.553,2970.9,2970.4,14.01674732]
["bitfinex","ETHUSD",1768961241157,0.553,2970.9,2970.4,14.57174732]
["bitfinex","ETHUSD",1768961241362,0.553,2970.9,2970.5,12.35174731]
["bitfinex","ETHUSD",1768961243426,11.84664221,2971.6,2970.5,12.90674731]
["bitfinex","ETHUSD",1768961243647,0.553,2971.5,2970.5,12.90674731]
["bitfinex","ETHUSD",1768961245968,0.553,2971.5,2970.5,13.46174731]
["bitfinex","ETHUSD",1768961246563,12.39964221,2971.5,2970.5,13.46174731]
["bitfinex","ETHUSD",1768961246738,13.42312653,2971.4,2970.5,1.11]
["bitfinex","ETHUSD",1768961247138,13.42312653,2971.4,2970.5,13.46174731]
["bitfinex","ETHUSD",1768961247556,0.553,2971.3,2970.5,13.46174731]
["bitfinex","ETHUSD",1768961248540,0.553,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1768961248741,0.555,2971.3,2970.7,12.35274731]
["bitfinex","ETHUSD",1768961249150,0.553,2971.2,2970.7,12.35274731]
["bitfinex","ETHUSD",1768961249659,0.553,2971.1,2970.7,12.35274731]
["bitfinex","ETHUSD",1768961250561,0.002,2971.3,2970.7,13.75452204]
["bitfinex","ETHUSD",1768961250734,0.555,2971.3,2970.7,13.75452204]
["bitfinex","ETHUSD",1768961250936,0.002,2971.3,2970.7,13.75452204]
["bitfinex","ETHUSD",1768961251130,0.555,2971.3,2970.7,14.30952204]
["bitfinex","ETHUSD",1768961251562,0.555,2971.3,2970.7,12.90774731]
["bitfinex","ETHUSD",1768961253547,0.555,2971.3,2970.7,13.46274731]
["bitfinex","ETHUSD",1768961255161,0.002,2971.3,2970.7,13.46274731]
["bitfinex","ETHUSD",1768961256137,0.002,2971.3,2970.7,14.01774731]
["bitfinex","ETHUSD",1768961258865,0.002,2971.3,2970.7,14.57274731]
["bitfinex","ETHUSD",1768961259184,0.002,2971.3,2970.8,12.35174731]
["bitfinex","ETHUSD",1768961260874,11.84664221,2971.2,2970.7,2.73318209]
["bitfinex","ETHUSD",1768961261053,11.84664221,2971.2,2970.7,3.28818209]
["bitfinex","ETHUSD",1768961261973,11.84864221,2971.1,2970.7,3.28818209]
["bitfinex","ETHUSD",1768961262175,0.002,2971.1,2970.7,15.6399294]
["bitfinex","ETHUSD",1768961263556,0.002,2971.1,2970.7,16.1949294]
["bitfinex","ETHUSD",1768961264156,0.553,2971.0,2970.7,16.1949294]
["bitfinex","ETHUSD",1768961264489,0.553,2971.0,2970.7,15.68274731]
["bitfinex","ETHUSD",1768961265974,0.553,2971.0,2970.7,16.23774731]
["bitfinex","ETHUSD",1768961266197,0.553,2971.0,2970.7,3.886]
["bitfinex","ETHUSD",1768961266677,12.56770078,2971.0,2970.7,3.886]
["bitfinex","ETHUSD",1768961267480,0.553,2971.0,2970.7,3.886]
["bitfinex","ETHUSD",1768961267975,13.82467086,2971.0,2970.7,3.80855944]
["bitfinex","ETHUSD",1768961268196,13.82467086,2971.0,2970.7,4.36355944]
["bitfinex","ETHUSD",1768961268357,12.01470078,2970.9,2970.4,1.54916271]
["bitfinex","ETHUSD",1768961269177,12.01470078,2970.9,2970.4,0.51218209]
["bitfinex","ETHUSD",1768961269370,12.01470078,2970.9,2970.3,1.665]
["bitfinex","ETHUSD",1768961269558,12.01470078,2970.7,2970.3,1.665]
["bitfinex","ETHUSD",1768961269758,12.56770078,2970.6,2970.3,1.665]
["bitfinex","ETHUSD",1768961270278,1.71905645,2970.8,2970.3,13.50044655]
["bitfinex","ETHUSD",1768961270474,1.25697008,2971.0,2970.3,13.50044655]
["bitfinex","ETHUSD",1768961270679,0.553,2970.9,2970.3,14.05544655]
["bitfinex","ETHUSD",1768961270864,0.555,2971.1,2970.3,14.05544655]
["bitfinex","ETHUSD",1768961273050,0.002,2971.1,2970.3,6.14164961]
["bitfinex","ETHUSD",1768961273252,0.555,2971.1,2970.4,11.83544655]
["bitfinex","ETHUSD",1768961273476,0.555,2971.1,2970.6,11.83544655]
["bitfinex","ETHUSD",1768961274297,12.56970078,2971.1,2970.6,11.83544655]
["bitfinex","ETHUSD",1768961274892,12.56970078,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1768961275092,12.56970078,2971.1,2970.5,11.83644655]
["bitfinex","ETHUSD",1768961275483,12.56970078,2971.1,2970.5,12.39144655]
["bitfinex","ETHUSD",1768961275881,13.82687086,2971.1,2970.5,12.39144655]
["bitfinex","ETHUSD",1768961277161,13.82687086,2971.1,2970.5,0.556]
["bitfinex","ETHUSD",1768961277863,13.82687086,2971.1,2970.5,1.111]
["bitfinex","ETHUSD",1768961278692,12.01470078,2971.0,2970.5,1.111]
["bitfinex","ETHUSD",1768961280477,0.553,2970.9,2970.5,13.50144655]
["bitfinex","ETHUSD",1768961281266,12.01670078,2971.1,2970.5,13.50144655]
["bitfinex","ETHUSD",1768961281466,0.553,2971.0,2970.5,13.50144655]
["bitfinex","ETHUSD",1768961282390,12.56770078,2971.0,2970.5,1.666]
["bitfinex","ETHUSD",1768961282695,12.56770078,2971.0,2970.3,2.775]
["bitfinex","ETHUSD",1768961282696,12.01470078,2970.8,2970.3,2.775]
["bitfinex","ETHUSD",1768961282907,12.01470078,2970.8,2969.9,12.39044655]
["bitfinex","ETHUSD",1768961284995,0.002,2971.1,2970.0,11.83544655]
["bitfinex","ETHUSD",1768961285196,0.553,2970.9,2970.2,11.83544655]
["bitfinex","ETHUSD",1768961286368,0.002,2971.1,2970.2,11.83544655]
["bitfinex","ETHUSD",1768961286595,0.553,2971.0,2970.2,11.83544655]
["bitfinex","ETHUSD",1768961286991,0.002,2970.9,2970.2,11.83544655]
["bitfinex","ETHUSD",1768961287601,0.002,2970.9,2970.2,12.39044655]
["bitfinex","ETHUSD",1768961289118,12.01670078,2970.9,2970.2,12.39044655]
["bitfinex","ETHUSD",1768961289300,1.59355712,2970.8,2970.2,12.39044655]
["bitfinex","ETHUSD",1768961289522,12.01470078,2970.8,2970.2,12.39044655]
["bitfinex","ETHUSD",1768961290075,12.01470078,2970.8,2970.2,12.94544655]
["bitfinex","ETHUSD",1768961292815,0.002,2970.9,2970.2,13.50044655]
["bitfinex","ETHUSD",1768961292994,0.553,2970.8,2970.2,13.50044655]
["bitfinex","ETHUSD",1768961295378,0.553,2970.8,2970.2,14.05544655]
["bitfinex","ETHUSD",1768961296270,0.553,2970.8,2970.3,11.98164417]
["bitfinex","ETHUSD",1768961298313,0.553,2970.8,2970.3,12.53664417]
["bitfinex","ETHUSD",1768961298807,0.002,2970.9,2970.3,12.53664417]
["bitfinex","ETHUSD",1768961299120,12.23724422,2971.2,2970.3,12.53664417]
["bitfinex","ETHUSD",1768961299121,0.002,2971.3,2970.7,11.98164417]
["bitfinex","ETHUSD",1768961299299,0.002,2971.3,2970.9,11.98164417]
["bitfinex","ETHUSD",1768961300784,0.002,2971.3,2970.9,12.53664417]
["bitfinex","ETHUSD",1768961303185,0.002,2971.3,2970.9,13.09164417]
["bitfinex","ETHUSD",1768961305214,12.23924422,2971.3,2970.9,1.11]
["bitfinex","ETHUSD",1768961305595,12.23924422,2971.3,2970.9,1.665]
["bitfinex","ETHUSD",1768961306293,12.23924422,2971.3,2970.9,13.64664417]
["bitfinex","ETHUSD",1768961306294,0.002,2971.3,2970.9,13.64664417]
["bitfinex","ETHUSD",1768961308012,0.002,2971.3,2970.9,14.20164417]
["bitfinex","ETHUSD",1768961310819,0.002,2971.3,2970.9,14.75664417]
["bitfinex","ETHUSD",1768961312602,0.555,2971.3,2970.9,14.75664417]
["bitfinex","ETHUSD",1768961313208,0.555,2971.3,2971.0,11.98164417]
["bitfinex","ETHUSD",1768961314032,0.002,2971.5,2971.1,11.98164417]
["bitfinex","ETHUSD",1768961314033,0.555,2971.5,2971.1,11.98164417]
["bitfinex","ETHUSD",1768961314342,0.555,2971.5,2971.1,11.98264417]
["bitfinex","ETHUSD",1768961314841,0.002,2971.3,2971.1,11.98264417]
["bitfinex","ETHUSD",1768961315606,0.002,2971.3,2971.1,12.53764417]
["bitfinex","ETHUSD",1768961317433,0.002,2971.8,2971.3,11.98164417]
["bitfinex","ETHUSD",1768961317618,0.002,2971.8,2971.4,11.98164417]
["bitfinex","ETHUSD",1768961318028,0.553,2972.0,2971.6,11.98164417]
["bitfinex","ETHUSD",1768961318326,0.002,2972.1,2971.6,11.98164417]
["bitfinex","ETHUSD",1768961319442,0.002,2972.1,2971.6,13.8232019]
["bitfinex","ETHUSD",1768961320302,0.002,2972.1,2971.6,14.3782019]
["bitfinex","ETHUSD",1768961321908,12.23924422,2972.1,2971.6,0.555]
["bitfinex","ETHUSD",1768961322546,12.23924422,2972.1,2971.6,12.53664417]
["bitfinex","ETHUSD",1768961322721,0.002,2972.1,2971.6,13.09164417]
["bitfinex","ETHUSD",1768961323546,12.23924422,2972.1,2971.6,1.11]
["bitfinex","ETHUSD",1768961323741,12.23924422,2972.1,2971.6,13.09164417]
["bitfinex","ETHUSD",1768961323742,0.002,2972.1,2971.6,13.09164417]
["bitfinex","ETHUSD",1768961325343,0.002,2972.1,2971.6,13.64664417]
["bitfinex","ETHUSD",1768961327636,0.002,2972.1,2971.6,14.20164417]
["bitfinex","ETHUSD",1768961328635,0.002,2972.1,2971.7,11.99851015]
["bitfinex","ETHUSD",1768961330046,0.002,2972.1,2971.7,12.55351015]
["bitfinex","ETHUSD",1768961332549,0.002,2972.1,2971.7,13.10851015]
["bitfinex","ETHUSD",1768961335420,0.002,2972.1,2971.7,13.66351015]
["bitfinex","ETHUSD",1768961337749,0.002,2972.1,2971.7,14.21851015]
["bitfinex","ETHUSD",1768961339147,0.002,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768961339446,0.002,2972.1,2971.9,11.99951015]
["bitfinex","ETHUSD",1768961340026,0.002,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768961340230,12.26101564,2972.1,2971.9,0.556]
["bitfinex","ETHUSD",1768961340631,0.002,2972.1,2971.9,0.556]
["bitfinex","ETHUSD",1768961341324,0.002,2972.1,2971.9,12.55451015]
["bitfinex","ETHUSD",1768961341853,0.002,2972.4,2972.1,11.99851015]
["bitfinex","ETHUSD",1768961342221,12.26101564,2972.4,2971.9,14.03196117]
["bitfinex","ETHUSD",1768961342549,12.26101564,2972.4,2971.9,0.556]
["bitfinex","ETHUSD",1768961342757,12.26101564,2972.4,2971.9,0.37148535]
["bitfinex","ETHUSD",1768961343049,12.26101564,2972.4,2971.9,0.92648535]
["bitfinex","ETHUSD",1768961345139,12.18341511,2972.4,2972.0,11.99851015]
["bitfinex","ETHUSD",1768961345344,12.73641511,2972.4,2972.0,11.60214571]
["bitfinex","ETHUSD",1768961345541,12.73641511,2972.4,2971.9,1.48148535]
["bitfinex","ETHUSD",1768961345542,13.21690237,2972.4,2971.9,1.48148535]
["bitfinex","ETHUSD",1768961347258,13.21690237,2972.4,2971.9,1.03881808]
["bitfinex","ETHUSD",1768961347759,13.21690237,2972.4,2971.9,1.59381808]
["bitfinex","ETHUSD",1768961348348,13.21690237,2972.4,2971.9,0.39981808]
["bitfinex","ETHUSD",1768961350464,0.002,2972.2,2971.9,0.95481808]
["bitfinex","ETHUSD",1768961350632,12.13557531,2972.1,2971.9,0.95481808]
["bitfinex","ETHUSD",1768961350830,12.68857531,2972.0,2971.9,0.95481808]
["bitfinex","ETHUSD",1768961352865,12.68857531,2972.0,2971.9,1.50981808]
["bitfinex","ETHUSD",1768961353342,1.32389024,2972.2,2971.9,1.50981808]
["bitfinex","ETHUSD",1768961353343,0.555,2972.2,2971.9,13.50832823]
["bitfinex","ETHUSD",1768961354056,0.553,2972.2,2972.0,11.99851015]
["bitfinex","ETHUSD",1768961354452,0.002,2972.4,2972.0,11.99851015]
["bitfinex","ETHUSD",1768961354858,0.555,2972.4,2972.0,11.99851015]
["bitfinex","ETHUSD",1768961355259,12.13557531,2972.3,2972.0,0.555]
["bitfinex","ETHUSD",1768961355461,13.40483284,2972.3,2972.0,0.555]
["bitfinex","ETHUSD",1768961356576,1.26925753,2972.3,2972.0,0.555]
["bitfinex","ETHUSD",1768961356737,0.553,2972.2,2972.0,0.555]
["bitfinex","ETHUSD",1768961357144,0.12335575,2972.4,2972.0,12.89144292]
["bitfinex","ETHUSD",1768961357145,0.002,2972.4,2972.0,12.89144292]
["bitfinex","ETHUSD",1768961357371,0.553,2972.1,2972.0,12.89144292]
["bitfinex","ETHUSD",1768961357672,0.553,2972.1,2972.0,13.44644292]
["bitfinex","ETHUSD",1768961357854,12.68857531,2972.1,2971.9,1.50981808]
["bitfinex","ETHUSD",1768961358050,14.56956262,2972.1,2971.9,1.50981808]
["bitfinex","ETHUSD",1768961359077,0.553,2972.0,2971.9,1.50981808]
["bitfinex","ETHUSD",1768961360854,0.553,2972.0,2971.9,2.06481808]
["bitfinex","ETHUSD",1768961361978,12.68857531,2972.0,2971.9,2.06481808]
["bitfinex","ETHUSD",1768961362179,12.68857531,2972.0,2971.9,2e-08]
["bitfinex","ETHUSD",1768961362375,12.68857531,2972.0,2971.7,2.22]
["bitfinex","ETHUSD",1768961362682,13.95763284,2972.0,2971.7,2.22]
["bitfinex","ETHUSD",1768961362884,13.95763284,2972.0,2971.6,2.22]
["bitfinex","ETHUSD",1768961363090,12.13557531,2971.9,2971.6,1.026]
["bitfinex","ETHUSD",1768961363259,12.13557531,2971.9,2971.6,0.35671424]
["bitfinex","ETHUSD",1768961364941,1.82205753,2972.0,2971.6,0.35671424]
["bitfinex","ETHUSD",1768961365143,1.39576328,2971.9,2971.6,12.69315716]
["bitfinex","ETHUSD",1768961365368,0.553,2971.8,2971.6,12.69315716]
["bitfinex","ETHUSD",1768961365877,0.553,2971.8,2971.6,13.24815716]
["bitfinex","ETHUSD",1768961366490,0.553,2971.8,2971.6,0.91171424]
["bitfinex","ETHUSD",1768961368397,0.553,2971.8,2971.6,1.46671424]
["bitfinex","ETHUSD",1768961370650,0.553,2971.8,2971.6,2.02171424]
["bitfinex","ETHUSD",1768961370855,13.95743284,2971.8,2971.6,1e-08]
["bitfinex","ETHUSD",1768961371055,12.68857531,2971.8,2971.3,0.556]
["bitfinex","ETHUSD",1768961372750,12.68857531,2971.8,2971.3,12.89244292]
["bitfinex","ETHUSD",1768961372945,0.553,2971.7,2971.3,12.89244292]
["bitfinex","ETHUSD",1768961373283,0.553,2971.8,2971.6,12.33644292]
["bitfinex","ETHUSD",1768961373878,0.002,2972.2,2971.6,12.33644292]
["bitfinex","ETHUSD",1768961374050,0.002,2972.2,2971.7,12.33644292]
["bitfinex","ETHUSD",1768961374252,0.555,2972.2,2971.5,12.33644292]
["bitfinex","ETHUSD",1768961375491,12.69453531,2972.2,2971.5,12.33644292]
["bitfinex","ETHUSD",1768961375652,12.69453531,2972.2,2971.5,12.89144292]
["bitfinex","ETHUSD",1768961377690,12.13953531,2972.1,2971.5,12.89144292]
["bitfinex","ETHUSD",1768961377996,13.40898884,2972.0,2971.5,12.89144292]
["bitfinex","ETHUSD",1768961378292,13.40898884,2972.0,2971.5,13.44644292]
["bitfinex","ETHUSD",1768961378454,13.40898884,2972.0,2971.5,1e-08]
["bitfinex","ETHUSD",1768961380851,13.40898884,2972.0,2971.5,12.33644293]
["bitfinex","ETHUSD",1768961381160,13.40898884,2972.0,2971.3,13.44744292]
["bitfinex","ETHUSD",1768961381359,12.21208813,2971.8,2971.3,13.44744292]
["bitfinex","ETHUSD",1768961381579,0.553,2971.7,2971.3,13.44744292]
["bitfinex","ETHUSD",1768961381780,0.553,2971.6,2971.3,13.44744292]
["bitfinex","ETHUSD",1768961383184,0.553,2971.6,2971.3,14.00244292]
["bitfinex","ETHUSD",1768961383385,14.50158133,2971.9,2971.3,14.00244292]
["bitfinex","ETHUSD",1768961383695,14.34219162,2971.8,2971.3,14.00244292]
["bitfinex","ETHUSD",1768961384192,14.34219162,2971.8,2971.3,1.666]
["bitfinex","ETHUSD",1768961385398,14.34219162,2971.8,2971.3,15.08915409]
["bitfinex","ETHUSD",1768961385686,12.76508813,2971.8,2971.3,15.08915409]
["bitfinex","ETHUSD",1768961385851,12.76508813,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1768961387893,0.553,2971.7,2971.5,0.556]
["bitfinex","ETHUSD",1768961388897,0.553,2971.6,2971.5,0.556]
["bitfinex","ETHUSD",1768961389066,12.14905968,2971.9,2971.5,13.42415409]
["bitfinex","ETHUSD",1768961389266,0.553,2971.8,2971.5,13.42415409]
["bitfinex","ETHUSD",1768961389488,12.15105968,2972.0,2971.5,13.42415409]
["bitfinex","ETHUSD",1768961389696,0.553,2971.7,2971.5,13.42415409]
["bitfinex","ETHUSD",1768961390394,0.47147383,2971.7,2971.6,12.86815409]
["bitfinex","ETHUSD",1768961390898,0.002,2972.0,2971.6,12.86815409]
["bitfinex","ETHUSD",1768961390899,0.553,2971.8,2971.6,12.86815409]
["bitfinex","ETHUSD",1768961393279,0.553,2971.8,2971.6,13.42315409]
["bitfinex","ETHUSD",1768961395786,0.553,2971.8,2971.6,13.97815409]
["bitfinex","ETHUSD",1768961396203,0.553,2971.8,2971.6,10.60931338]
["bitfinex","ETHUSD",1768961396406,0.553,2971.9,2971.6,10.60931338]
["bitfinex","ETHUSD",1768961398384,0.553,2971.9,2971.6,11.16431338]
["bitfinex","ETHUSD",1768961400771,0.553,2971.9,2971.6,11.71931338]
["bitfinex","ETHUSD",1768961401394,0.553,2971.9,2971.6,8.35046063]
["bitfinex","ETHUSD",1768961401594,0.553,2971.9,2971.6,2.22]
["bitfinex","ETHUSD",1768961401595,12.70205968,2971.9,2971.6,2.22]
["bitfinex","ETHUSD",1768961402178,13.97246565,2971.9,2971.6,2.13847383]
["bitfinex","ETHUSD",1768961402374,13.97246565,2971.9,2971.5,1.111]
["bitfinex","ETHUSD",1768961402375,13.97246565,2971.9,2971.5,1e-08]
["bitfinex","ETHUSD",1768961405784,13.97246565,2971.9,2971.5,0.55500001]
["bitfinex","ETHUSD",1768961406205,1.27040597,2971.9,2971.6,12.86815409]
["bitfinex","ETHUSD",1768961406410,0.002,2972.0,2971.6,12.83786841]
["bitfinex","ETHUSD",1768961406613,0.553,2971.9,2971.6,12.83786841]
["bitfinex","ETHUSD",1768961406815,12.70205968,2971.9,2971.5,0.55500001]
["bitfinex","ETHUSD",1768961407381,12.70205968,2971.9,2971.5,1e-08]
["bitfinex","ETHUSD",1768961409409,0.002,2971.7,2971.5,1e-08]
["bitfinex","ETHUSD",1768961409615,12.15105968,2971.7,2971.5,1e-08]
["bitfinex","ETHUSD",1768961409913,13.42146565,2971.7,2971.5,1e-08]
["bitfinex","ETHUSD",1768961410386,12.70205968,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1768961411503,0.553,2971.6,2971.5,1e-08]
["bitfinex","ETHUSD",1768961412013,0.553,2971.6,2971.5,12.8681541]
["bitfinex","ETHUSD",1768961412413,0.002,2971.7,2971.5,12.8681541]
["bitfinex","ETHUSD",1768961412812,0.555,2971.7,2971.5,12.8681541]
["bitfinex","ETHUSD",1768961413116,0.555,2971.7,2971.5,13.4231541]
["bitfinex","ETHUSD",1768961414416,0.555,2971.7,2971.5,0.55500001]
["bitfinex","ETHUSD",1768961414618,12.14905968,2971.6,2971.3,2.221]
["bitfinex","ETHUSD",1768961415415,12.14905968,2971.6,2971.3,1.94216892]
["bitfinex","ETHUSD",1768961415620,11.97155608,2971.4,2970.9,3.33]
["bitfinex","ETHUSD",1768961415805,11.97155608,2971.1,2970.3,13.23591866]
["bitfinex","ETHUSD",1768961416016,11.97155608,2970.9,2970.3,13.23591866]
["bitfinex","ETHUSD",1768961416227,11.97155608,2970.9,2970.2,2.22]
["bitfinex","ETHUSD",1768961416228,11.97155608,2970.5,2970.2,2.22]
["bitfinex","ETHUSD",1768961416532,12.52455608,2970.4,2969.9,13.79091866]
["bitfinex","ETHUSD",1768961416893,12.52455608,2970.4,2969.9,1.11]
["bitfinex","ETHUSD",1768961417109,13.22401169,2970.3,2969.9,1e-08]
["bitfinex","ETHUSD",1768961417314,11.97155608,2970.2,2969.9,1e-08]
["bitfinex","ETHUSD",1768961417521,11.97155608,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1768961417732,11.97155608,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1768961419123,11.97155608,2970.2,2969.7,13.23591866]
["bitfinex","ETHUSD",1768961419310,14.29826888,2970.2,2969.7,13.23591866]
["bitfinex","ETHUSD",1768961419509,17.66504883,2970.2,2969.7,13.23591866]
["bitfinex","ETHUSD",1768961419913,14.29826888,2970.2,2969.7,13.23591866]
["bitfinex","ETHUSD",1768961420316,17.66505611,2970.2,2969.7,13.23591866]
["bitfinex","ETHUSD",1768961420520,17.66505611,2970.2,2969.7,13.79091866]
["bitfinex","ETHUSD",1768961420710,1.31385544,2970.1,2969.7,13.79091866]
["bitfinex","ETHUSD",1768961420917,0.553,2970.0,2969.7,13.79091866]
["bitfinex","ETHUSD",1768961421234,0.553,2970.0,2969.7,1e-08]
["bitfinex","ETHUSD",1768961422645,0.553,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1768961422928,0.553,2970.0,2969.6,12.12688129]
["bitfinex","ETHUSD",1768961425205,0.553,2970.0,2969.6,12.68188129]
["bitfinex","ETHUSD",1768961427316,2.50619162,2970.0,2969.6,12.68188129]
["bitfinex","ETHUSD",1768961427544,0.553,2970.0,2969.6,12.68188129]
["bitfinex","ETHUSD",1768961427742,0.553,2970.0,2969.6,13.23688129]
["bitfinex","ETHUSD",1768961430336,0.553,2970.0,2969.6,13.79188129]
["bitfinex","ETHUSD",1768961431950,11.97155608,2969.9,2969.6,1.665]
["bitfinex","ETHUSD",1768961432134,12.52455608,2970.0,2969.6,14.34591866]
["bitfinex","ETHUSD",1768961432326,11.97155608,2970.2,2969.6,14.34591866]
["bitfinex","ETHUSD",1768961432528,11.97155608,2970.3,2969.6,14.34591866]
["bitfinex","ETHUSD",1768961432731,12.52555608,2970.2,2969.6,14.90091866]
["bitfinex","ETHUSD",1768961433456,12.52555608,2970.2,2969.6,12.68193737]
["bitfinex","ETHUSD",1768961433966,11.97155608,2970.6,2969.6,12.68193737]
["bitfinex","ETHUSD",1768961434142,11.97155608,2970.8,2969.7,12.68091866]
["bitfinex","ETHUSD",1768961434667,0.554,2970.7,2969.7,12.68091866]
["bitfinex","ETHUSD",1768961434849,0.554,2970.7,2969.9,12.68091866]
["bitfinex","ETHUSD",1768961435362,12.52555608,2970.7,2969.9,13.23591866]
["bitfinex","ETHUSD",1768961436136,0.554,2970.6,2969.9,13.23591866]
["bitfinex","ETHUSD",1768961436342,0.554,2970.5,2969.9,13.23591866]
["bitfinex","ETHUSD",1768961436764,12.52555608,2970.5,2969.9,13.23591866]
["bitfinex","ETHUSD",1768961436934,12.52555608,2970.5,2969.9,0.555]
["bitfinex","ETHUSD",1768961436935,11.97155608,2970.4,2969.9,0.555]
["bitfinex","ETHUSD",1768961437461,11.97155608,2970.1,2969.6,0.555]
["bitfinex","ETHUSD",1768961437670,6.12348991,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1768961437671,12.52555608,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1768961439666,13.77811169,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1768961440061,13.77811169,2970.0,2969.7,1.11]
["bitfinex","ETHUSD",1768961441347,12.52555608,2970.0,2969.7,1.11]
["bitfinex","ETHUSD",1768961442453,12.52555608,2970.0,2969.7,1.665]
["bitfinex","ETHUSD",1768961442962,0.554,2970.0,2969.7,1.665]
["bitfinex","ETHUSD",1768961443162,0.554,2969.9,2969.7,14.34591866]
["bitfinex","ETHUSD",1768961443968,0.554,2970.0,2969.7,14.34591866]
["bitfinex","ETHUSD",1768961444866,0.554,2970.0,2969.7,14.90091866]
["bitfinex","ETHUSD",1768961445937,12.75260785,2970.2,2969.7,14.90091866]
["bitfinex","ETHUSD",1768961446168,0.554,2970.1,2969.7,14.90091866]
["bitfinex","ETHUSD",1768961446341,0.554,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1768961447235,0.555,2970.2,2969.9,0.557]
["bitfinex","ETHUSD",1768961447582,0.555,2970.2,2969.9,13.2973958]
["bitfinex","ETHUSD",1768961447779,0.001,2970.2,2969.9,14.84913538]
["bitfinex","ETHUSD",1768961449242,0.001,2970.2,2969.9,13.2973958]
["bitfinex","ETHUSD",1768961449668,0.001,2970.2,2969.9,13.8523958]
["bitfinex","ETHUSD",1768961450344,3.3654706,2971.4,2969.9,13.8523958]
["bitfinex","ETHUSD",1768961450345,12.75260785,2970.9,2970.0,12.7403958]
["bitfinex","ETHUSD",1768961450545,0.554,2970.8,2970.0,12.7403958]
["bitfinex","ETHUSD",1768961450867,0.554,2970.8,2970.2,12.7403958]
["bitfinex","ETHUSD",1768961451043,13.30660785,2970.8,2970.2,12.7403958]
["bitfinex","ETHUSD",1768961452048,13.30660785,2970.8,2970.2,13.2953958]
["bitfinex","ETHUSD",1768961452978,0.554,2970.7,2970.2,13.2953958]
["bitfinex","ETHUSD",1768961453278,18.88212723,2971.1,2970.2,13.2953958]
["bitfinex","ETHUSD",1768961453279,12.75260785,2971.0,2970.2,13.2953958]
["bitfinex","ETHUSD",1768961453464,0.554,2970.9,2970.2,15.10015616]
["bitfinex","ETHUSD",1768961454159,12.75260785,2971.1,2970.2,15.10015616]
["bitfinex","ETHUSD",1768961454357,0.554,2970.9,2970.2,15.10015616]
["bitfinex","ETHUSD",1768961454559,0.554,2970.9,2970.2,15.65515616]
["bitfinex","ETHUSD",1768961455250,12.75260785,2971.1,2970.2,15.65515616]
["bitfinex","ETHUSD",1768961455451,0.554,2970.9,2970.2,15.65515616]
["bitfinex","ETHUSD",1768961456892,0.554,2970.9,2970.2,13.8503958]
["bitfinex","ETHUSD",1768961457093,12.75260785,2970.7,2970.2,1.665]
["bitfinex","ETHUSD",1768961457302,12.75260785,2970.7,2969.9,13.8523958]
["bitfinex","ETHUSD",1768961458458,12.75360785,2970.7,2969.9,13.8523958]
["bitfinex","ETHUSD",1768961459573,12.75360785,2970.7,2969.9,14.4073958]
["bitfinex","ETHUSD",1768961460270,14.69732057,2970.7,2969.9,14.4073958]
["bitfinex","ETHUSD",1768961461959,14.69732057,2970.7,2969.9,14.9623958]
["bitfinex","ETHUSD",1768961462155,14.69732057,2970.7,2969.9,2.222]
["bitfinex","ETHUSD",1768961462392,14.69732057,2970.7,2969.9,14.9623958]
["bitfinex","ETHUSD",1768961464509,14.69732057,2970.7,2969.9,15.5173958]
["bitfinex","ETHUSD",1768961464510,1.94471272,2970.7,2969.9,15.5173958]
["bitfinex","ETHUSD",1768961464697,0.554,2970.6,2970.1,12.7403958]
["bitfinex","ETHUSD",1768961464904,0.001,2970.7,2970.1,12.7403958]
["bitfinex","ETHUSD",1768961465305,0.555,2970.7,2970.1,12.7403958]
["bitfinex","ETHUSD",1768961465887,0.001,2970.7,2970.1,12.7403958]
["bitfinex","ETHUSD",1768961466913,0.001,2970.7,2970.1,13.2953958]
["bitfinex","ETHUSD",1768961467212,0.001,2970.7,2970.3,12.7403958]
["bitfinex","ETHUSD",1768961469599,0.001,2970.7,2970.3,13.2953958]
["bitfinex","ETHUSD",1768961469922,0.002,2970.5,2970.3,13.2953958]
["bitfinex","ETHUSD",1768961472222,12.75460785,2970.5,2970.3,0.555]
["bitfinex","ETHUSD",1768961472420,0.002,2970.5,2970.3,1.11]
["bitfinex","ETHUSD",1768961472724,0.002,2970.5,2970.3,13.8503958]
["bitfinex","ETHUSD",1768961474791,0.002,2970.5,2970.3,14.4053958]
["bitfinex","ETHUSD",1768961475230,0.001,2970.7,2970.3,14.4053958]
["bitfinex","ETHUSD",1768961477221,0.001,2970.7,2970.3,14.9603958]
["bitfinex","ETHUSD",1768961477420,12.90816773,2970.7,2970.3,14.9603958]
["bitfinex","ETHUSD",1768961477604,0.001,2970.7,2970.3,14.9603958]
["bitfinex","ETHUSD",1768961479515,0.001,2970.7,2970.4,12.22411144]
["bitfinex","ETHUSD",1768961482198,0.001,2970.7,2970.4,12.77911144]
["bitfinex","ETHUSD",1768961482502,0.001,2970.5,2970.4,12.77911144]
["bitfinex","ETHUSD",1768961484904,0.001,2970.5,2970.4,13.33411144]
["bitfinex","ETHUSD",1768961487331,0.001,2970.5,2970.4,13.88911144]
["bitfinex","ETHUSD",1768961487551,0.001,2970.5,2970.4,15.71067654]
["bitfinex","ETHUSD",1768961488038,13.46116773,2971.0,2970.5,12.22411144]
["bitfinex","ETHUSD",1768961489614,13.46116773,2971.0,2970.5,0.555]
["bitfinex","ETHUSD",1768961489825,12.90716773,2970.9,2970.1,0.555]
["bitfinex","ETHUSD",1768961490043,14.2532845,2970.9,2970.1,0.555]
["bitfinex","ETHUSD",1768961491563,12.90716773,2970.8,2970.1,0.555]
["bitfinex","ETHUSD",1768961492151,12.90716773,2970.8,2970.1,1.11]
["bitfinex","ETHUSD",1768961492323,12.90716773,2970.8,2970.1,13.33411144]
["bitfinex","ETHUSD",1768961492649,0.554,2970.7,2970.1,13.33411144]
["bitfinex","ETHUSD",1768961493344,12.90716773,2970.8,2970.1,13.33411144]
["bitfinex","ETHUSD",1768961493550,13.46116773,2970.8,2970.1,13.33411144]
["bitfinex","ETHUSD",1768961494056,13.46116773,2970.8,2970.1,1.06]
["bitfinex","ETHUSD",1768961494057,12.90716773,2970.7,2970.1,1.06]
["bitfinex","ETHUSD",1768961494219,3.92009667,2970.8,2969.9,2.777]
["bitfinex","ETHUSD",1768961494220,12.90716773,2970.3,2969.9,2.777]
["bitfinex","ETHUSD",1768961494425,12.90716773,2970.1,2969.9,3.332]
["bitfinex","ETHUSD",1768961495445,0.554,2970.2,2969.9,15.55611144]
["bitfinex","ETHUSD",1768961495649,0.002,2970.6,2970.0,12.22411144]
["bitfinex","ETHUSD",1768961495836,0.002,2970.6,2970.1,12.19382562]
["bitfinex","ETHUSD",1768961497050,0.002,2970.6,2970.1,12.74882562]
["bitfinex","ETHUSD",1768961497371,0.002,2970.6,2970.3,12.22411144]
["bitfinex","ETHUSD",1768961499538,0.002,2970.6,2970.3,12.77911144]
["bitfinex","ETHUSD",1768961500052,0.002,2970.8,2970.4,12.22411144]
["bitfinex","ETHUSD",1768961501680,12.90916773,2970.8,2970.3,0.555]
["bitfinex","ETHUSD",1768961502175,12.90916773,2970.8,2970.3,1.11]
["bitfinex","ETHUSD",1768961505178,12.90916773,2970.8,2970.3,1.665]
["bitfinex","ETHUSD",1768961505374,14.2554845,2970.8,2970.3,1.665]
["bitfinex","ETHUSD",1768961505879,14.2554845,2970.8,2970.1,0.555]
["bitfinex","ETHUSD",1768961506044,14.2554845,2970.8,2970.1,1e-08]
["bitfinex","ETHUSD",1768961506045,12.25913311,2970.6,2970.1,1e-08]
["bitfinex","ETHUSD",1768961506376,12.25913311,2970.4,2970.1,1e-08]
["bitfinex","ETHUSD",1768961506679,1.34831677,2970.8,2970.1,12.79283915]
["bitfinex","ETHUSD",1768961506971,0.001,2970.6,2970.1,12.79283915]
["bitfinex","ETHUSD",1768961507677,0.001,2970.6,2970.1,13.34783915]
["bitfinex","ETHUSD",1768961509981,0.001,2970.6,2970.1,13.90283915]
["bitfinex","ETHUSD",1768961510285,0.001,2970.6,2970.3,12.79283914]
["bitfinex","ETHUSD",1768961512365,0.001,2970.6,2970.3,13.34783914]
["bitfinex","ETHUSD",1768961515365,0.001,2970.6,2970.3,13.90283914]
["bitfinex","ETHUSD",1768961517769,0.001,2970.6,2970.3,14.45783914]
["bitfinex","ETHUSD",1768961518456,0.001,2970.4,2970.3,14.45783914]
["bitfinex","ETHUSD",1768961518658,0.001,2970.4,2970.3,16.49587737]
["bitfinex","ETHUSD",1768961520287,0.001,2970.4,2970.3,15.01283914]
["bitfinex","ETHUSD",1768961521885,0.001,2970.4,2970.3,2.22]
["bitfinex","ETHUSD",1768961522191,12.81413311,2970.4,2969.9,3.332]
["bitfinex","ETHUSD",1768961522376,12.81413311,2970.4,2969.7,2.22]
["bitfinex","ETHUSD",1768961522687,12.81413311,2970.4,2969.4,5.545]
["bitfinex","ETHUSD",1768961522688,12.25913311,2970.2,2969.5,12.79283914]
["bitfinex","ETHUSD",1768961522891,12.25913311,2970.2,2969.9,0.555]
["bitfinex","ETHUSD",1768961523090,12.25913311,2970.2,2969.9,1e-08]
["bitfinex","ETHUSD",1768961523282,0.001,2970.4,2969.9,12.79283915]
["bitfinex","ETHUSD",1768961523857,12.26013311,2970.4,2969.9,12.79283915]
["bitfinex","ETHUSD",1768961524387,0.001,2970.4,2969.9,12.79283915]
["bitfinex","ETHUSD",1768961524588,0.001,2970.4,2969.9,14.62612307]
["bitfinex","ETHUSD",1768961524791,0.001,2970.6,2970.0,12.79283914]
["bitfinex","ETHUSD",1768961524985,12.26013311,2970.6,2969.9,1.83328393]
["bitfinex","ETHUSD",1768961525185,12.26013311,2970.6,2969.9,14.62612307]
["bitfinex","ETHUSD",1768961525493,0.001,2970.6,2969.9,15.18112307]
["bitfinex","ETHUSD",1768961525670,0.001,2970.6,2970.1,12.79283914]
["bitfinex","ETHUSD",1768961526791,10.3481138,2971.6,2970.5,12.79283914]
["bitfinex","ETHUSD",1768961526792,12.25913311,2971.6,2970.5,12.79283914]
["bitfinex","ETHUSD",1768961526961,3.36678853,2972.0,2970.7,12.79283914]
["bitfinex","ETHUSD",1768961526962,0.002,2972.0,2970.7,12.79283914]
["bitfinex","ETHUSD",1768961527162,0.002,2972.0,2971.0,12.79283914]
["bitfinex","ETHUSD",1768961527362,0.002,2972.0,2971.2,12.79283914]
["bitfinex","ETHUSD",1768961527559,0.002,2972.0,2971.6,12.79283914]
["bitfinex","ETHUSD",1768961527762,0.002,2972.4,2971.6,12.79283914]
["bitfinex","ETHUSD",1768961527763,0.002,2972.4,2971.9,12.79283914]
["bitfinex","ETHUSD",1768961527980,12.26113311,2972.5,2971.9,12.79283914]
["bitfinex","ETHUSD",1768961528899,0.002,2973.0,2972.2,12.79283914]
["bitfinex","ETHUSD",1768961529194,0.002,2973.0,2972.4,6.12731615]
["bitfinex","ETHUSD",1768961529393,0.002,2973.6,2972.6,12.79283914]
["bitfinex","ETHUSD",1768961529567,12.26113311,2973.6,2972.6,12.79283914]
["bitfinex","ETHUSD",1768961529765,12.26113311,2973.4,2972.6,12.79283914]
["bitfinex","ETHUSD",1768961529964,0.002,2973.4,2972.8,12.79283914]
["bitfinex","ETHUSD",1768961530561,0.002,2973.4,2972.6,13.34783914]
["bitfinex","ETHUSD",1768961530979,1.22611331,2973.3,2972.6,13.34783914]
["bitfinex","ETHUSD",1768961531603,0.002,2973.4,2972.6,13.34783914]
["bitfinex","ETHUSD",1768961531792,12.26113311,2973.4,2972.6,0.555]
["bitfinex","ETHUSD",1768961531996,12.25913311,2973.2,2972.6,0.555]
["bitfinex","ETHUSD",1768961532199,12.25913311,2973.0,2972.6,0.555]
["bitfinex","ETHUSD",1768961532418,12.25913311,2973.0,2972.6,0.52471456]
["bitfinex","ETHUSD",1768961532712,1.28131331,2972.9,2972.6,1e-08]
["bitfinex","ETHUSD",1768961534016,13.54044642,2972.9,2972.6,1e-08]
["bitfinex","ETHUSD",1768961534512,12.25913311,2972.8,2971.9,12.79283914]
["bitfinex","ETHUSD",1768961534687,4.64505635,2972.9,2971.9,12.79283914]
["bitfinex","ETHUSD",1768961534688,13.54044642,2972.9,2971.9,12.79283914]
["bitfinex","ETHUSD",1768961534886,12.25913311,2973.1,2971.9,13.34783914]
["bitfinex","ETHUSD",1768961535088,12.25913311,2973.1,2972.0,12.79283914]
["bitfinex","ETHUSD",1768961535289,0.554,2973.0,2972.0,12.79283914]
["bitfinex","ETHUSD",1768961535495,12.25913311,2973.1,2972.0,12.79283914]
["bitfinex","ETHUSD",1768961535696,1.77991331,2973.0,2972.0,13.34583914]
["bitfinex","ETHUSD",1768961535919,13.25135869,2973.0,2972.0,13.34583914]
["bitfinex","ETHUSD",1768961536512,12.69735869,2972.9,2971.9,0.555]
["bitfinex","ETHUSD",1768961537025,12.69735869,2972.9,2971.9,12.35523529]
["bitfinex","ETHUSD",1768961537313,0.554,2972.8,2971.9,12.91023529]
["bitfinex","ETHUSD",1768961538431,0.553,2972.9,2972.0,11.80023529]
["bitfinex","ETHUSD",1768961538945,12.69735869,2973.1,2972.0,11.80023529]
["bitfinex","ETHUSD",1768961539248,14.52009456,2973.0,2972.0,11.80023529]
["bitfinex","ETHUSD",1768961539806,14.52009456,2973.0,2972.0,12.35523529]
["bitfinex","ETHUSD",1768961541608,12.69935869,2972.7,2972.0,0.555]
["bitfinex","ETHUSD",1768961542336,12.69935869,2972.7,2972.0,1.11]
["bitfinex","ETHUSD",1768961542495,12.69935869,2972.7,2972.0,12.91023529]
["bitfinex","ETHUSD",1768961542702,1.26993587,2972.6,2972.0,12.91023529]
["bitfinex","ETHUSD",1768961544732,1.26993587,2972.6,2972.0,13.46523529]
["bitfinex","ETHUSD",1768961545634,0.002,2972.7,2972.0,13.46523529]
["bitfinex","ETHUSD",1768961547336,0.002,2972.7,2972.0,14.02023529]
["bitfinex","ETHUSD",1768961547914,0.002,2972.7,2972.1,11.80023529]
["bitfinex","ETHUSD",1768961549720,0.002,2972.7,2972.1,12.35523529]
["bitfinex","ETHUSD",1768961551048,0.002,2972.7,2972.1,12.90823529]
["bitfinex","ETHUSD",1768961551349,0.002,2972.7,2972.2,11.80023529]
["bitfinex","ETHUSD",1768961552426,0.002,2972.7,2972.2,12.35523529]
["bitfinex","ETHUSD",1768961553047,0.002,2973.4,2972.2,12.35523529]
["bitfinex","ETHUSD",1768961553048,0.002,2973.4,2972.7,11.80023529]
["bitfinex","ETHUSD",1768961553246,0.553,2973.3,2972.7,11.80023529]
["bitfinex","ETHUSD",1768961553455,12.70133869,2973.4,2972.7,11.80023529]
["bitfinex","ETHUSD",1768961553652,1.27013387,2973.3,2972.7,11.80023529]
["bitfinex","ETHUSD",1768961553946,0.002,2973.4,2972.7,11.80023529]
["bitfinex","ETHUSD",1768961554519,0.002,2973.4,2972.8,11.80023529]
["bitfinex","ETHUSD",1768961554759,0.002,2973.6,2973.0,11.80023529]
["bitfinex","ETHUSD",1768961555623,12.70133869,2973.6,2973.0,11.80023529]
["bitfinex","ETHUSD",1768961557151,12.70133869,2973.6,2973.0,12.35523529]
["bitfinex","ETHUSD",1768961559463,14.02697256,2973.6,2973.0,12.91023529]
["bitfinex","ETHUSD",1768961560229,12.70133869,2973.6,2973.0,12.91023529]
["bitfinex","ETHUSD",1768961561060,0.002,2973.6,2973.0,12.91023529]
["bitfinex","ETHUSD",1768961561829,0.002,2973.6,2973.0,13.46523529]
["bitfinex","ETHUSD",1768961562357,0.002,2973.6,2973.1,11.80023529]
["bitfinex","ETHUSD",1768961564457,0.002,2973.6,2973.1,12.35523529]
["bitfinex","ETHUSD",1768961564632,0.002,2973.6,2973.1,13.2114204]
["bitfinex","ETHUSD",1768961565378,0.002,2973.6,2973.3,11.76813817]
["bitfinex","ETHUSD",1768961565656,0.002,2973.4,2973.3,11.76813817]
["bitfinex","ETHUSD",1768961566758,0.002,2973.4,2973.3,0.555]
["bitfinex","ETHUSD",1768961566950,12.28502855,2973.4,2973.1,0.555]
["bitfinex","ETHUSD",1768961567665,13.51373141,2973.4,2973.1,0.555]
["bitfinex","ETHUSD",1768961568464,12.28502855,2973.4,2973.1,0.555]
["bitfinex","ETHUSD",1768961569150,12.28502855,2973.4,2973.1,1.11]
["bitfinex","ETHUSD",1768961571570,12.28502855,2973.4,2973.1,1.665]
["bitfinex","ETHUSD",1768961574073,12.28502855,2973.4,2973.1,2.22]
["bitfinex","ETHUSD",1768961576515,12.28502855,2973.4,2973.1,2.775]
["bitfinex","ETHUSD",1768961577590,13.49551367,2973.4,2973.1,2.775]
["bitfinex","ETHUSD",1768961578305,0.002,2973.2,2973.1,14.54313817]
["bitfinex","ETHUSD",1768961578874,0.002,2973.2,2973.1,3.33]
["bitfinex","ETHUSD",1768961581423,0.002,2973.2,2973.1,15.65313817]
["bitfinex","ETHUSD",1768961581628,0.002,2973.4,2973.2,11.76813817]
["bitfinex","ETHUSD",1768961582379,0.002,2973.6,2973.2,11.76813817]
["bitfinex","ETHUSD",1768961583335,12.28502855,2973.6,2973.1,3.885]
["bitfinex","ETHUSD",1768961583512,12.28502855,2973.6,2973.1,15.65313817]
["bitfinex","ETHUSD",1768961583837,12.28502855,2973.6,2973.1,16.20813817]
["bitfinex","ETHUSD",1768961584415,12.28502855,2973.6,2973.2,11.76813817]
["bitfinex","ETHUSD",1768961584792,0.002,2973.6,2973.2,13.61075199]
["bitfinex","ETHUSD",1768961586198,12.28502855,2973.6,2973.2,0.555]
["bitfinex","ETHUSD",1768961587324,12.28502855,2973.6,2973.2,12.32313817]
["bitfinex","ETHUSD",1768961587931,0.002,2973.6,2973.2,12.32313817]
["bitfinex","ETHUSD",1768961588309,12.28502855,2973.6,2973.2,0.555]
["bitfinex","ETHUSD",1768961588928,12.28502855,2973.6,2973.2,1.11]
["bitfinex","ETHUSD",1768961589093,12.28502855,2973.6,2973.2,12.87813817]
["bitfinex","ETHUSD",1768961589296,12.28502855,2973.6,2973.2,1.11]
["bitfinex","ETHUSD",1768961589509,12.28502855,2973.6,2973.2,12.87813817]
["bitfinex","ETHUSD",1768961591224,12.28502855,2973.6,2973.2,1.11]
["bitfinex","ETHUSD",1768961591432,12.28502855,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1768961591634,0.002,2973.4,2973.2,1.665]
["bitfinex","ETHUSD",1768961592528,12.28502855,2973.4,2973.2,1.665]
["bitfinex","ETHUSD",1768961593921,12.28502855,2973.4,2973.2,2.22]
["bitfinex","ETHUSD",1768961594933,12.21123787,2973.4,2973.2,2.22]
["bitfinex","ETHUSD",1768961595139,0.002,2973.6,2973.3,11.76813817]
["bitfinex","ETHUSD",1768961595313,0.002,2973.8,2973.3,11.76813817]
["bitfinex","ETHUSD",1768961595840,11.86731206,2973.8,2973.3,11.76813817]
["bitfinex","ETHUSD",1768961596228,11.86731206,2973.8,2973.3,13.0871465]
["bitfinex","ETHUSD",1768961596428,11.86731206,2973.8,2973.3,0.555]
["bitfinex","ETHUSD",1768961596739,12.42031206,2973.8,2973.2,1.42976105]
["bitfinex","ETHUSD",1768961597715,11.86531206,2973.7,2973.2,1e-08]
["bitfinex","ETHUSD",1768961598845,11.86531206,2973.7,2973.2,0.55500001]
["bitfinex","ETHUSD",1768961599053,0.553,2973.6,2973.2,0.55500001]
["bitfinex","ETHUSD",1768961599419,12.41831206,2973.6,2973.2,0.55500001]
["bitfinex","ETHUSD",1768961600518,13.66034327,2973.6,2973.2,1e-08]
["bitfinex","ETHUSD",1768961600856,13.66034327,2973.6,2973.1,4.44]
["bitfinex","ETHUSD",1768961600857,11.86531206,2973.5,2973.1,4.44]
["bitfinex","ETHUSD",1768961601148,11.86531206,2973.5,2973.0,2.665]
["bitfinex","ETHUSD",1768961601350,11.86531206,2973.5,2973.1,0.555]
["bitfinex","ETHUSD",1768961601651,11.8086021,2973.3,2973.1,1e-08]
["bitfinex","ETHUSD",1768961602215,12.3616021,2973.2,2973.1,1e-08]
["bitfinex","ETHUSD",1768961602514,11.88739277,2973.0,2972.4,13.03754629]
["bitfinex","ETHUSD",1768961602716,11.88739277,2973.0,2972.7,0.555]
["bitfinex","ETHUSD",1768961603321,11.88739277,2973.0,2972.7,0.37957279]
["bitfinex","ETHUSD",1768961603547,12.99734138,2972.9,2972.2,13.04054629]
["bitfinex","ETHUSD",1768961603856,12.99734138,2972.9,2972.7,0.555]
["bitfinex","ETHUSD",1768961604652,12.3616021,2972.8,2972.2,13.04054629]
["bitfinex","ETHUSD",1768961605848,0.553,2972.9,2972.2,13.04054629]
["bitfinex","ETHUSD",1768961606017,0.553,2972.9,2972.2,13.59554629]
["bitfinex","ETHUSD",1768961607338,1.79703928,2972.9,2972.2,13.59554629]
["bitfinex","ETHUSD",1768961607760,11.80860208,2972.8,2972.2,1.111]
["bitfinex","ETHUSD",1768961607919,11.80860208,2972.8,2972.2,13.59554629]
["bitfinex","ETHUSD",1768961608433,11.80860208,2972.8,2972.2,14.15054629]
["bitfinex","ETHUSD",1768961608946,13.60564136,2972.9,2972.2,14.15054629]
["bitfinex","ETHUSD",1768961609323,13.60564136,2972.9,2972.2,1.666]
["bitfinex","ETHUSD",1768961609324,13.16916622,2972.8,2972.2,1.666]
["bitfinex","ETHUSD",1768961609528,11.80860208,2972.6,2972.1,0.53399734]
["bitfinex","ETHUSD",1768961609729,11.80860208,2972.4,2972.1,0.53399734]
["bitfinex","ETHUSD",1768961610425,11.80860208,2972.4,2972.0,2.22]
["bitfinex","ETHUSD",1768961610624,13.04476229,2972.3,2972.0,2.775]
["bitfinex","ETHUSD",1768961611452,0.553,2972.5,2972.0,15.25954629]
["bitfinex","ETHUSD",1768961613247,0.553,2972.5,2972.0,15.81454629]
["bitfinex","ETHUSD",1768961614667,13.16916622,2972.8,2972.1,12.48454629]
["bitfinex","ETHUSD",1768961614861,0.553,2972.7,2972.1,12.48454629]
["bitfinex","ETHUSD",1768961615066,12.36160208,2972.7,2972.1,12.48454629]
["bitfinex","ETHUSD",1768961615240,1.37221662,2972.6,2972.1,12.48454629]
["bitfinex","ETHUSD",1768961615764,1.37221662,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1768961615964,1.37221662,2972.6,2972.1,13.03954629]
["bitfinex","ETHUSD",1768961617576,0.553,2972.5,2972.1,13.03954629]
["bitfinex","ETHUSD",1768961618072,0.553,2972.5,2972.1,13.59454629]
["bitfinex","ETHUSD",1768961619358,12.36160208,2972.6,2972.1,13.59454629]
["bitfinex","ETHUSD",1768961619674,13.04476229,2972.5,2972.1,13.59454629]
["bitfinex","ETHUSD",1768961620446,13.04476229,2972.5,2972.1,14.14954629]
["bitfinex","ETHUSD",1768961622383,13.04476229,2972.5,2972.1,1.665]
["bitfinex","ETHUSD",1768961622753,13.04476229,2972.5,2972.0,3.33]
["bitfinex","ETHUSD",1768961623074,11.80860208,2972.4,2972.0,3.33]
["bitfinex","ETHUSD",1768961623276,13.50478871,2972.4,2972.0,3.33]
["bitfinex","ETHUSD",1768961625661,13.50478871,2972.4,2972.0,3.885]
["bitfinex","ETHUSD",1768961627882,13.50478871,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1768961628064,11.81060208,2972.3,2972.0,4.44]
["bitfinex","ETHUSD",1768961628456,11.81060208,2972.3,2972.0,4.32848785]
["bitfinex","ETHUSD",1768961628659,13.28509697,2972.3,2972.0,4.32848785]
["bitfinex","ETHUSD",1768961629283,11.81060208,2972.3,2972.0,4.32848785]
["bitfinex","ETHUSD",1768961629989,0.002,2972.3,2972.0,4.32848785]
["bitfinex","ETHUSD",1768961630378,0.002,2972.3,2972.0,4.88348785]
["bitfinex","ETHUSD",1768961630683,0.002,2972.3,2972.0,17.16833182]
["bitfinex","ETHUSD",1768961632990,0.002,2972.3,2972.0,17.72333182]
["bitfinex","ETHUSD",1768961633974,11.81060208,2972.3,2972.0,5.43848785]
["bitfinex","ETHUSD",1768961634386,0.002,2972.3,2972.0,17.72333182]
["bitfinex","ETHUSD",1768961635290,0.002,2972.3,2972.0,18.27833182]
["bitfinex","ETHUSD",1768961637202,0.002,2972.3,2972.0,18.15905301]
["bitfinex","ETHUSD",1768961637387,0.002,2972.3,2972.1,12.28484397]
["bitfinex","ETHUSD",1768961640199,0.002,2972.3,2972.1,12.83984397]
["bitfinex","ETHUSD",1768961640580,0.002,2972.3,2972.1,11.53098231]
["bitfinex","ETHUSD",1768961640995,11.82413232,2972.2,2972.0,6.42920904]
["bitfinex","ETHUSD",1768961641674,11.82613232,2972.3,2972.0,6.42920904]
["bitfinex","ETHUSD",1768961642702,11.82613232,2972.3,2972.0,6.98420904]
["bitfinex","ETHUSD",1768961644799,11.82613232,2972.3,2972.0,6.66947474]
["bitfinex","ETHUSD",1768961644967,13.00894555,2972.3,2972.0,6.56455697]
["bitfinex","ETHUSD",1768961645305,11.82613232,2972.3,2972.0,6.56455697]
["bitfinex","ETHUSD",1768961646800,0.002,2972.3,2972.0,18.84940094]
["bitfinex","ETHUSD",1768961646975,0.002,2972.3,2972.1,12.28484397]
["bitfinex","ETHUSD",1768961647375,0.002,2972.3,2972.1,12.83984397]
["bitfinex","ETHUSD",1768961648204,11.82413232,2972.2,2971.9,1.11]
["bitfinex","ETHUSD",1768961648379,1.67234974,2972.2,2971.9,13.39484397]
["bitfinex","ETHUSD",1768961648577,0.002,2972.3,2971.9,13.39484397]
["bitfinex","ETHUSD",1768961648967,11.82613232,2972.3,2971.9,1.11]
["bitfinex","ETHUSD",1768961649171,11.82613232,2972.3,2971.9,0.50765425]
["bitfinex","ETHUSD",1768961649370,11.82613232,2972.3,2971.9,0.20668379]
["bitfinex","ETHUSD",1768961649610,11.82613232,2972.3,2971.9,0.55500001]
["bitfinex","ETHUSD",1768961649816,11.82613232,2972.3,2971.9,0.25203395]
["bitfinex","ETHUSD",1768961650123,11.82413232,2972.1,2971.6,12.83784397]
["bitfinex","ETHUSD",1768961651106,11.82613232,2972.1,2971.6,12.83784397]
["bitfinex","ETHUSD",1768961652022,11.82613232,2972.1,2971.6,13.39284397]
["bitfinex","ETHUSD",1768961654298,0.002,2972.1,2971.6,13.39284397]
["bitfinex","ETHUSD",1768961654498,0.002,2972.1,2971.6,13.94784397]
["bitfinex","ETHUSD",1768961655427,0.002,2972.3,2971.6,15.34272837]
["bitfinex","ETHUSD",1768961656724,0.002,2972.3,2971.8,11.95483098]
["bitfinex","ETHUSD",1768961657118,0.002,2972.5,2971.8,11.95483098]
["bitfinex","ETHUSD",1768961659217,12.93478403,2973.0,2972.0,4.8973651]
["bitfinex","ETHUSD",1768961659410,12.93478403,2973.2,2972.1,12.99756749]
["bitfinex","ETHUSD",1768961659727,12.93478403,2973.2,2972.1,12.50783098]
["bitfinex","ETHUSD",1768961661019,3.36327066,2973.3,2972.4,11.95483098]
["bitfinex","ETHUSD",1768961661020,12.93478403,2973.3,2972.4,11.95483098]
["bitfinex","ETHUSD",1768961661236,12.93478403,2973.3,2972.6,11.95483098]
["bitfinex","ETHUSD",1768961661405,12.93678403,2973.5,2972.6,11.95483098]
["bitfinex","ETHUSD",1768961661600,12.93678403,2973.5,2972.7,11.95483098]
["bitfinex","ETHUSD",1768961661601,0.002,2973.5,2972.7,11.95483098]
["bitfinex","ETHUSD",1768961662216,0.002,2973.7,2972.9,4.8973651]
["bitfinex","ETHUSD",1768961662435,0.002,2973.8,2973.3,11.95483098]
["bitfinex","ETHUSD",1768961662612,0.002,2974.1,2973.6,11.95483098]
["bitfinex","ETHUSD",1768961662812,0.002,2974.8,2973.9,11.95483098]
["bitfinex","ETHUSD",1768961663034,12.95071253,2974.6,2973.9,11.95483098]
["bitfinex","ETHUSD",1768961663242,12.93478403,2974.4,2973.3,11.95483098]
["bitfinex","ETHUSD",1768961663451,12.93478403,2974.1,2972.6,8.81635603]
["bitfinex","ETHUSD",1768961663605,12.93478403,2974.1,2972.8,3.36383207]
["bitfinex","ETHUSD",1768961663806,12.93478403,2974.1,2972.9,11.95483098]
["bitfinex","ETHUSD",1768961664037,1.78321491,2974.0,2972.9,11.95483098]
["bitfinex","ETHUSD",1768961664204,14.71799894,2974.0,2972.9,12.50983098]
["bitfinex","ETHUSD",1768961665731,14.71799894,2974.0,2973.0,11.95483098]
["bitfinex","ETHUSD",1768961665937,12.93478403,2974.4,2973.3,11.95483098]
["bitfinex","ETHUSD",1768961666636,12.93478403,2974.4,2973.3,12.50983098]
["bitfinex","ETHUSD",1768961668037,12.93478403,2974.4,2973.3,15.87308348]
["bitfinex","ETHUSD",1768961668239,12.93478403,2974.4,2973.4,11.95483098]
["bitfinex","ETHUSD",1768961668424,1.42298553,2974.3,2973.6,11.95483098]
["bitfinex","ETHUSD",1768961668628,1.29507125,2974.5,2973.6,11.95483098]
["bitfinex","ETHUSD",1768961668829,12.95071253,2974.6,2973.6,11.95483098]
["bitfinex","ETHUSD",1768961669137,12.95071253,2974.6,2973.6,12.50983098]
["bitfinex","ETHUSD",1768961670341,12.93478403,2974.5,2973.6,12.50983098]
["bitfinex","ETHUSD",1768961671518,12.93478403,2974.5,2973.6,13.06483098]
["bitfinex","ETHUSD",1768961672109,12.93478403,2974.4,2973.6,13.06483098]
["bitfinex","ETHUSD",1768961672309,14.56445809,2974.3,2973.6,13.06483098]
["bitfinex","ETHUSD",1768961674042,14.56445809,2974.3,2973.7,0.553]
["bitfinex","ETHUSD",1768961674716,14.56445809,2974.3,2973.7,0.503]
["bitfinex","ETHUSD",1768961675037,14.56445809,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1768961676137,12.93478403,2974.2,2973.6,1.665]
["bitfinex","ETHUSD",1768961676342,14.39142984,2974.2,2973.6,1.665]
["bitfinex","ETHUSD",1768961676647,14.39142984,2974.2,2973.6,2.22]
["bitfinex","ETHUSD",1768961678846,12.93478403,2974.1,2973.6,2.22]
["bitfinex","ETHUSD",1768961679023,12.93478403,2974.1,2973.6,2.775]
["bitfinex","ETHUSD",1768961679342,1.45664581,2974.2,2973.6,2.775]
["bitfinex","ETHUSD",1768961679343,14.37392701,2974.0,2973.6,2.16939661]
["bitfinex","ETHUSD",1768961679531,14.37392701,2974.0,2973.6,1.83630714]
["bitfinex","ETHUSD",1768961680038,14.37392701,2974.0,2973.6,1e-08]
["bitfinex","ETHUSD",1768961681545,12.93478403,2973.9,2973.3,0.555]
["bitfinex","ETHUSD",1768961681748,12.93478403,2973.9,2973.3,12.50983098]
["bitfinex","ETHUSD",1768961681926,14.37217673,2973.8,2973.3,12.50983098]
["bitfinex","ETHUSD",1768961682819,1.4373927,2973.8,2973.3,12.50983098]
["bitfinex","ETHUSD",1768961683148,14.37217673,2973.8,2973.3,12.50983098]
["bitfinex","ETHUSD",1768961683814,14.37217673,2973.8,2973.3,13.06483098]
["bitfinex","ETHUSD",1768961684015,12.93478403,2973.7,2973.0,11.95483098]
["bitfinex","ETHUSD",1768961684215,14.3720017,2973.7,2973.0,12.50783098]
["bitfinex","ETHUSD",1768961685345,12.68431309,2973.6,2973.0,12.50783098]
["bitfinex","ETHUSD",1768961686817,12.68431309,2973.6,2973.0,13.06283098]
["bitfinex","ETHUSD",1768961687141,12.68431309,2973.4,2973.0,0.555]
["bitfinex","ETHUSD",1768961689458,12.68431309,2973.4,2973.0,1.11]
["bitfinex","ETHUSD",1768961691029,1.41215308,2973.5,2973.0,13.16236704]
["bitfinex","ETHUSD",1768961691229,12.68431309,2973.5,2973.0,13.16236704]
["bitfinex","ETHUSD",1768961692131,12.68431309,2973.5,2973.0,13.71736704]
["bitfinex","ETHUSD",1768961693372,12.68431309,2973.7,2973.0,13.71736704]
["bitfinex","ETHUSD",1768961694753,12.68431309,2973.7,2973.0,14.27236704]
["bitfinex","ETHUSD",1768961697438,12.68431309,2973.7,2973.0,14.82736704]
["bitfinex","ETHUSD",1768961697637,14.34431591,2973.7,2973.0,14.82736704]
["bitfinex","ETHUSD",1768961699370,14.34431591,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1768961699668,0.002,2973.5,2973.2,0.001]
["bitfinex","ETHUSD",1768961699965,0.002,2973.5,2973.2,0.556]
["bitfinex","ETHUSD",1768961701433,0.002,2973.5,2973.0,2.775]
["bitfinex","ETHUSD",1768961701434,12.68631309,2973.5,2973.0,2.775]
["bitfinex","ETHUSD",1768961701637,12.68431309,2973.3,2973.0,2.775]
["bitfinex","ETHUSD",1768961702440,1.26863131,2973.4,2973.0,15.38236704]
["bitfinex","ETHUSD",1768961702640,12.68631309,2973.5,2973.0,15.38236704]
["bitfinex","ETHUSD",1768961703375,12.68631309,2973.5,2973.1,12.05236704]
["bitfinex","ETHUSD",1768961704438,0.002,2973.5,2973.1,12.05236704]
["bitfinex","ETHUSD",1768961704937,0.002,2973.5,2973.1,12.60736704]
["bitfinex","ETHUSD",1768961706642,0.002,2973.7,2973.2,12.05236704]
["bitfinex","ETHUSD",1768961706882,0.002,2973.7,2973.4,12.05236704]
["bitfinex","ETHUSD",1768961707385,12.68631309,2973.7,2973.4,0.555]
["bitfinex","ETHUSD",1768961707586,12.68631309,2973.7,2973.1,0.555]
["bitfinex","ETHUSD",1768961707741,12.68431309,2973.6,2973.1,0.555]
["bitfinex","ETHUSD",1768961707949,0.002,2973.7,2973.1,12.60736704]
["bitfinex","ETHUSD",1768961708164,0.002,2973.7,2973.3,12.05236704]
["bitfinex","ETHUSD",1768961708472,3.36432287,2974.2,2973.4,12.05236704]
["bitfinex","ETHUSD",1768961708473,0.002,2974.2,2973.4,12.05236704]
["bitfinex","ETHUSD",1768961709041,0.002,2974.2,2973.7,12.05236704]
["bitfinex","ETHUSD",1768961709346,0.002,2974.4,2974.0,12.05236704]
["bitfinex","ETHUSD",1768961712161,0.002,2974.4,2974.0,12.60736704]
["bitfinex","ETHUSD",1768961714661,0.002,2974.4,2974.0,13.16236704]
["bitfinex","ETHUSD",1768961717190,13.64761406,2974.4,2974.0,1.53158434]
["bitfinex","ETHUSD",1768961717347,13.64761406,2974.4,2973.6,0.555]
["bitfinex","ETHUSD",1768961717348,12.3753899,2974.2,2973.6,0.555]
["bitfinex","ETHUSD",1768961717548,12.3753899,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1768961717785,12.9283899,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1768961718684,12.9283899,2973.9,2973.3,11.97816164]
["bitfinex","ETHUSD",1768961718883,14.15751614,2973.8,2973.3,11.97816164]
["bitfinex","ETHUSD",1768961719091,14.15751614,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1768961719588,14.15751614,2973.8,2973.3,0.556]
["bitfinex","ETHUSD",1768961720788,14.15751614,2973.8,2973.3,12.53316164]
["bitfinex","ETHUSD",1768961722392,14.15751614,2973.8,2973.3,13.08816164]
["bitfinex","ETHUSD",1768961722597,13.84644151,2973.7,2973.3,13.08816164]
["bitfinex","ETHUSD",1768961724109,0.002,2973.5,2973.3,13.08816164]
["bitfinex","ETHUSD",1768961724896,12.3773899,2973.5,2973.3,1.666]
["bitfinex","ETHUSD",1768961725765,12.3773899,2973.5,2973.3,1e-08]
["bitfinex","ETHUSD",1768961727390,12.3773899,2973.5,2973.3,0.55500001]
["bitfinex","ETHUSD",1768961728794,0.002,2973.5,2973.3,0.55500001]
["bitfinex","ETHUSD",1768961729692,0.002,2973.5,2973.3,1.11000001]
["bitfinex","ETHUSD",1768961730629,0.002,2973.5,2973.0,3.33]
["bitfinex","ETHUSD",1768961730630,12.3753899,2973.3,2973.0,3.33]
["bitfinex","ETHUSD",1768961731013,12.3753899,2973.4,2973.0,15.30716164]
["bitfinex","ETHUSD",1768961732097,12.3753899,2973.4,2973.0,15.86216164]
["bitfinex","ETHUSD",1768961734142,12.3753899,2973.4,2973.0,3.885]
["bitfinex","ETHUSD",1768961734628,12.3753899,2973.4,2973.0,4.44]
["bitfinex","ETHUSD",1768961734929,13.61312889,2973.4,2973.0,4.44]
["bitfinex","ETHUSD",1768961736123,13.61312889,2973.4,2973.0,3.61680215]
["bitfinex","ETHUSD",1768961736328,13.61312889,2973.4,2973.2,0.001]
["bitfinex","ETHUSD",1768961736632,13.61312889,2973.4,2973.0,3.22044965]
["bitfinex","ETHUSD",1768961736833,13.61312889,2973.4,2973.0,3.37908446]
["bitfinex","ETHUSD",1768961737001,14.12861396,2973.3,2973.0,2.98076229]
["bitfinex","ETHUSD",1768961737328,14.12861396,2973.3,2973.0,2.55409972]
["bitfinex","ETHUSD",1768961737528,14.12861396,2973.3,2973.0,2.15772056]
["bitfinex","ETHUSD",1768961738512,14.12861396,2973.3,2973.0,1.36495618]
["bitfinex","ETHUSD",1768961738712,14.12861396,2973.3,2973.0,0.96857095]
["bitfinex","ETHUSD",1768961739333,14.12861396,2973.3,2973.0,1.52357095]
["bitfinex","ETHUSD",1768961739714,14.12861396,2973.3,2973.0,0.72884437]
["bitfinex","ETHUSD",1768961739917,14.12861396,2973.3,2973.0,0.33245305]
["bitfinex","ETHUSD",1768961740940,14.12861396,2973.3,2972.9,0.50500001]
["bitfinex","ETHUSD",1768961741142,3.91905121,2973.5,2972.9,1e-08]
["bitfinex","ETHUSD",1768961741143,13.7882513,2973.2,2972.9,1e-08]
["bitfinex","ETHUSD",1768961741518,13.7882513,2973.2,2972.9,0.55500001]
["bitfinex","ETHUSD",1768961741728,13.7882513,2973.2,2972.9,0.15859086]
["bitfinex","ETHUSD",1768961741928,13.7882513,2973.2,2972.8,11.97716164]
["bitfinex","ETHUSD",1768961742244,13.7882513,2973.2,2972.7,11.97716164]
["bitfinex","ETHUSD",1768961742661,12.3753899,2973.0,2972.6,0.555]
["bitfinex","ETHUSD",1768961742942,12.3753899,2972.7,2972.1,11.97716164]
["bitfinex","ETHUSD",1768961744117,12.3753899,2972.7,2972.1,12.53216164]
["bitfinex","ETHUSD",1768961745282,12.63392864,2972.6,2972.1,0.15662347]
["bitfinex","ETHUSD",1768961745415,12.63392864,2972.6,2972.1,0.12633804]
["bitfinex","ETHUSD",1768961745614,13.9527215,2972.5,2972.1,0.12633804]
["bitfinex","ETHUSD",1768961746650,13.9527215,2972.5,2972.1,0.68133804]
["bitfinex","ETHUSD",1768961746954,13.9527215,2972.5,2972.1,0.45420611]
["bitfinex","ETHUSD",1768961747249,13.9527215,2972.5,2972.1,0.42392069]
["bitfinex","ETHUSD",1768961747830,13.9527215,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1768961748025,13.9527215,2972.5,2972.1,0.42392069]
["bitfinex","ETHUSD",1768961748026,14.02920079,2972.4,2972.1,0.42392069]
["bitfinex","ETHUSD",1768961748419,14.02920079,2972.4,2972.1,1e-08]
["bitfinex","ETHUSD",1768961749468,13.18792864,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1768961749664,13.18792864,2972.3,2971.7,12.62287359]
["bitfinex","ETHUSD",1768961749981,14.42868018,2972.2,2971.7,12.62287359]
["bitfinex","ETHUSD",1768961750127,14.42868018,2972.2,2971.7,6.2075401]
["bitfinex","ETHUSD",1768961750319,14.39502941,2972.2,2971.7,6.2075401]
["bitfinex","ETHUSD",1768961750515,14.39502941,2972.2,2971.6,1.665]
["bitfinex","ETHUSD",1768961750721,14.39502941,2972.2,2971.6,13.73287359]
["bitfinex","ETHUSD",1768961750949,12.63392864,2972.0,2971.6,13.73287359]
["bitfinex","ETHUSD",1768961751649,12.63392864,2972.0,2971.6,2.22]
["bitfinex","ETHUSD",1768961753947,12.63392864,2972.0,2971.6,2.775]
["bitfinex","ETHUSD",1768961755363,1.49490294,2972.1,2971.6,14.84287359]
["bitfinex","ETHUSD",1768961755559,14.12883158,2972.1,2971.6,14.84287359]
["bitfinex","ETHUSD",1768961755751,1.58899324,2972.0,2971.6,14.84287359]
["bitfinex","ETHUSD",1768961756447,1.58899324,2972.0,2971.6,15.39787359]
["bitfinex","ETHUSD",1768961756957,1.76110077,2972.2,2971.7,12.06787359]
["bitfinex","ETHUSD",1768961756958,2.31510077,2972.2,2971.7,12.06787359]
["bitfinex","ETHUSD",1768961757167,0.554,2972.2,2971.7,12.06787359]
["bitfinex","ETHUSD",1768961757668,13.18792864,2972.2,2971.7,12.06787359]
["bitfinex","ETHUSD",1768961758932,13.18792864,2972.2,2971.7,12.62287359]
["bitfinex","ETHUSD",1768961760066,0.002,2971.8,2971.7,12.62287359]
["bitfinex","ETHUSD",1768961760675,12.63392864,2973.0,2971.8,12.06787359]
["bitfinex","ETHUSD",1768961760966,13.18792864,2972.9,2971.8,13.66316095]
["bitfinex","ETHUSD",1768961761138,13.18792864,2972.9,2971.8,14.21816095]
["bitfinex","ETHUSD",1768961761672,12.63592864,2973.1,2971.8,14.21816095]
["bitfinex","ETHUSD",1768961761827,13.18992864,2973.1,2972.1,12.06787359]
["bitfinex","ETHUSD",1768961762032,13.18992864,2973.1,2972.3,12.06787359]
["bitfinex","ETHUSD",1768961762278,0.002,2973.1,2972.3,12.06787359]
["bitfinex","ETHUSD",1768961763856,0.002,2973.1,2972.4,12.06787359]
["bitfinex","ETHUSD",1768961764378,0.002,2973.1,2972.4,15.43211718]
["bitfinex","ETHUSD",1768961764555,0.002,2973.1,2972.5,13.66316095]
["bitfinex","ETHUSD",1768961764755,0.002,2973.1,2972.7,12.06787359]
["bitfinex","ETHUSD",1768961765787,0.002,2973.2,2972.6,5.4521729]
["bitfinex","ETHUSD",1768961766079,0.002,2973.2,2972.7,12.06787359]
["bitfinex","ETHUSD",1768961766579,0.002,2973.2,2972.7,12.62287359]
["bitfinex","ETHUSD",1768961766784,12.63592864,2973.2,2972.7,0.555]
["bitfinex","ETHUSD",1768961767262,14.4537215,2973.2,2972.7,0.555]
["bitfinex","ETHUSD",1768961767459,12.63392864,2972.9,2972.3,0.555]
["bitfinex","ETHUSD",1768961767800,12.63392864,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1768961768457,12.63392864,2972.6,2971.8,0.50500001]
["bitfinex","ETHUSD",1768961768653,12.63392864,2972.3,2971.8,0.50500001]
["bitfinex","ETHUSD",1768961768864,12.63392864,2972.3,2971.8,0.55500001]
["bitfinex","ETHUSD",1768961771083,15.99833011,2972.3,2971.8,0.55500001]
["bitfinex","ETHUSD",1768961771257,12.63392864,2972.2,2971.8,1.11000001]
["bitfinex","ETHUSD",1768961772764,12.63392864,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1768961773061,14.4513215,2972.1,2971.8,1e-08]
["bitfinex","ETHUSD",1768961773780,14.4513215,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768961775495,14.4513215,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1768961775496,12.71535131,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1768961775660,12.71535131,2971.8,2970.9,12.50506283]
["bitfinex","ETHUSD",1768961775992,12.71535131,2971.6,2970.9,12.50506283]
["bitfinex","ETHUSD",1768961776291,13.26935131,2971.6,2970.9,13.06006283]
["bitfinex","ETHUSD",1768961777257,0.554,2971.8,2970.9,13.06006283]
["bitfinex","ETHUSD",1768961777460,12.71535131,2971.7,2970.9,13.06006283]
["bitfinex","ETHUSD",1768961777671,12.71535131,2971.7,2970.9,14.36606911]
["bitfinex","ETHUSD",1768961778067,4.62804209,2972.1,2971.1,11.95006283]
["bitfinex","ETHUSD",1768961778068,1.26339286,2972.1,2971.1,11.95006283]
["bitfinex","ETHUSD",1768961778292,13.26935131,2972.3,2971.1,11.95006283]
["bitfinex","ETHUSD",1768961778494,13.26935131,2972.3,2971.1,12.50506283]
["bitfinex","ETHUSD",1768961778789,12.71535131,2972.2,2971.1,12.50506283]
["bitfinex","ETHUSD",1768961780901,12.71535131,2972.2,2971.1,13.06006283]
["bitfinex","ETHUSD",1768961781783,12.71535131,2972.1,2971.1,13.06006283]
["bitfinex","ETHUSD",1768961781982,12.71535131,2972.1,2971.3,11.95006283]
["bitfinex","ETHUSD",1768961783696,12.71535131,2972.1,2971.3,12.50506283]
["bitfinex","ETHUSD",1768961785605,0.001,2971.9,2971.3,12.50506283]
["bitfinex","ETHUSD",1768961786309,0.001,2971.9,2971.3,13.06006283]
["bitfinex","ETHUSD",1768961787008,12.71635131,2971.9,2971.3,13.06006283]
["bitfinex","ETHUSD",1768961787989,12.71535131,2972.6,2971.4,11.95006283]
["bitfinex","ETHUSD",1768961788183,12.71735131,2972.7,2971.4,11.95006283]
["bitfinex","ETHUSD",1768961788910,12.71735131,2972.7,2971.4,12.50506283]
["bitfinex","ETHUSD",1768961789113,12.71735131,2972.7,2971.6,11.95006283]
["bitfinex","ETHUSD",1768961789314,12.71735131,2972.7,2971.8,11.95006283]
["bitfinex","ETHUSD",1768961791208,12.71735131,2972.7,2971.8,12.50506283]
["bitfinex","ETHUSD",1768961791511,16.08130416,2972.7,2971.8,12.50506283]
["bitfinex","ETHUSD",1768961791696,12.71535131,2972.6,2971.8,12.50506283]
["bitfinex","ETHUSD",1768961792201,12.71535131,2972.6,2971.8,13.86646911]
["bitfinex","ETHUSD",1768961793812,12.71535131,2972.6,2971.8,14.42146911]
["bitfinex","ETHUSD",1768961796401,12.71535131,2972.6,2971.9,11.95006283]
["bitfinex","ETHUSD",1768961797316,0.001,2972.4,2971.9,11.95006283]
["bitfinex","ETHUSD",1768961798018,0.001,2972.4,2972.0,11.95006283]
["bitfinex","ETHUSD",1768961798786,0.001,2972.4,2972.0,12.50506283]
["bitfinex","ETHUSD",1768961801221,0.001,2972.4,2972.0,13.06006283]
["bitfinex","ETHUSD",1768961803827,0.001,2972.4,2972.0,13.61506283]
["bitfinex","ETHUSD",1768961806308,0.001,2972.4,2972.0,14.17006283]
["bitfinex","ETHUSD",1768961808749,0.001,2972.4,2972.0,14.72506283]
["bitfinex","ETHUSD",1768961809331,0.002,2972.2,2972.0,14.72506283]
["bitfinex","ETHUSD",1768961809673,0.001,2972.4,2972.1,11.98930865]
["bitfinex","ETHUSD",1768961811062,0.001,2972.4,2972.1,12.54430865]
["bitfinex","ETHUSD",1768961811865,0.001,2972.4,2972.1,14.5658808]
["bitfinex","ETHUSD",1768961812532,12.33533929,2972.7,2972.3,11.98930865]
["bitfinex","ETHUSD",1768961812533,0.002,2972.7,2972.3,11.98930865]
["bitfinex","ETHUSD",1768961812738,12.33533929,2973.2,2972.6,11.98930865]
["bitfinex","ETHUSD",1768961813326,12.33533929,2973.2,2972.6,12.54430865]
["bitfinex","ETHUSD",1768961813543,13.62447322,2973.2,2972.6,12.54430865]
["bitfinex","ETHUSD",1768961815832,13.62447322,2973.2,2972.6,13.09930865]
["bitfinex","ETHUSD",1768961818345,13.62447322,2973.2,2972.6,13.65430865]
["bitfinex","ETHUSD",1768961820568,13.62447322,2973.2,2972.6,14.20930865]
["bitfinex","ETHUSD",1768961820770,12.33533929,2973.2,2972.6,14.20930865]
["bitfinex","ETHUSD",1768961821566,12.33533929,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1768961821936,0.002,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1768961822946,12.33533929,2973.0,2972.6,2.22]
["bitfinex","ETHUSD",1768961823147,1.23353393,2972.9,2972.6,14.20930865]
["bitfinex","ETHUSD",1768961823470,0.556,2973.0,2972.6,14.20930865]
["bitfinex","ETHUSD",1768961825241,0.556,2973.0,2972.6,14.76430865]
["bitfinex","ETHUSD",1768961826962,0.002,2973.0,2972.6,14.76430865]
["bitfinex","ETHUSD",1768961827359,0.002,2973.2,2972.7,11.98930865]
["bitfinex","ETHUSD",1768961827565,0.002,2973.2,2972.7,12.54430865]
["bitfinex","ETHUSD",1768961830263,0.002,2973.2,2972.7,13.09930865]
["bitfinex","ETHUSD",1768961831387,12.33533929,2973.2,2972.7,13.09930865]
["bitfinex","ETHUSD",1768961831793,0.002,2973.2,2972.7,13.09930865]
["bitfinex","ETHUSD",1768961832646,0.002,2973.2,2972.7,13.65430865]
["bitfinex","ETHUSD",1768961834092,0.002,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1768961834250,0.002,2973.2,2972.9,11.99030865]
["bitfinex","ETHUSD",1768961834445,0.002,2973.5,2973.1,11.98930865]
["bitfinex","ETHUSD",1768961834863,0.002,2973.5,2973.1,12.54430865]
["bitfinex","ETHUSD",1768961836046,0.002,2974.1,2973.3,11.71119072]
["bitfinex","ETHUSD",1768961836244,0.002,2974.1,2973.3,12.93780979]
["bitfinex","ETHUSD",1768961836245,12.40932567,2974.0,2973.3,12.93780979]
["bitfinex","ETHUSD",1768961836677,12.40932567,2974.0,2973.3,11.71119072]
["bitfinex","ETHUSD",1768961836888,12.40932567,2974.0,2973.1,0.555]
["bitfinex","ETHUSD",1768961837188,11.85532567,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1768961837354,11.85532567,2973.9,2973.1,0.555]
["bitfinex","ETHUSD",1768961837555,11.85532567,2973.7,2973.1,0.555]
["bitfinex","ETHUSD",1768961837794,11.85532567,2973.5,2973.1,0.555]
["bitfinex","ETHUSD",1768961839869,11.85532567,2973.5,2973.1,1.11]
["bitfinex","ETHUSD",1768961842099,11.85532567,2973.5,2973.1,1.665]
["bitfinex","ETHUSD",1768961845435,11.85532567,2973.5,2973.1,2.22]
["bitfinex","ETHUSD",1768961846007,0.002,2973.3,2973.1,2.22]
["bitfinex","ETHUSD",1768961846214,11.85732567,2973.3,2973.1,2.22]
["bitfinex","ETHUSD",1768961847719,12.40932567,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1768961847919,12.40932567,2973.2,2972.7,0.8754489]
["bitfinex","ETHUSD",1768961848816,1.18793257,2973.3,2972.7,12.58663962]
["bitfinex","ETHUSD",1768961849124,0.002,2973.3,2972.7,12.58663962]
["bitfinex","ETHUSD",1768961850519,0.002,2973.3,2972.7,13.14163962]
["bitfinex","ETHUSD",1768961852920,11.85732567,2973.3,2972.7,13.14163962]
["bitfinex","ETHUSD",1768961853118,11.85732567,2973.3,2972.7,13.69663962]
["bitfinex","ETHUSD",1768961855117,11.85732567,2973.3,2972.7,1.9854489]
["bitfinex","ETHUSD",1768961855334,13.43496349,2973.3,2972.7,1.9854489]
["bitfinex","ETHUSD",1768961855505,13.43496349,2973.3,2972.7,2.5404489]
["bitfinex","ETHUSD",1768961856236,13.43496349,2973.3,2972.7,14.25163962]
["bitfinex","ETHUSD",1768961858433,13.43496349,2973.3,2972.7,14.80663962]
["bitfinex","ETHUSD",1768961858635,13.43496349,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1768961858803,11.85532567,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768961860915,11.85732567,2973.3,2972.9,0.556]
["bitfinex","ETHUSD",1768961861115,11.85732567,2973.3,2972.9,12.26719072]
["bitfinex","ETHUSD",1768961862311,12.41132567,2973.3,2972.9,12.26719072]
["bitfinex","ETHUSD",1768961863104,0.002,2973.3,2972.9,12.26719072]
["bitfinex","ETHUSD",1768961863409,0.556,2973.3,2972.9,1.111]
["bitfinex","ETHUSD",1768961863615,12.80343075,2973.3,2972.9,1.111]
["bitfinex","ETHUSD",1768961864630,12.80343075,2973.3,2972.9,12.82219072]
["bitfinex","ETHUSD",1768961864835,0.556,2973.3,2972.9,12.82219072]
["bitfinex","ETHUSD",1768961865024,0.002,2973.3,2972.9,12.82219072]
["bitfinex","ETHUSD",1768961865736,0.002,2973.3,2972.9,13.37719072]
["bitfinex","ETHUSD",1768961868038,3.36249778,2974.0,2972.9,13.37719072]
["bitfinex","ETHUSD",1768961868039,11.08536134,2974.2,2973.3,11.33381841]
["bitfinex","ETHUSD",1768961868240,0.554,2974.0,2973.3,11.33381841]
["bitfinex","ETHUSD",1768961868543,0.554,2974.0,2973.3,12.95658782]
["bitfinex","ETHUSD",1768961869542,11.63936134,2974.0,2973.3,12.95658782]
["bitfinex","ETHUSD",1768961869913,11.63936134,2974.0,2973.3,11.33381841]
["bitfinex","ETHUSD",1768961870306,0.002,2973.8,2973.3,11.33381841]
["bitfinex","ETHUSD",1768961870507,11.08736134,2973.8,2973.0,11.33381841]
["bitfinex","ETHUSD",1768961870740,11.08736134,2973.8,2972.9,2.776]
["bitfinex","ETHUSD",1768961870926,11.08736134,2973.8,2973.0,11.33381841]
["bitfinex","ETHUSD",1768961871130,11.08736134,2973.8,2972.9,14.10981841]
["bitfinex","ETHUSD",1768961871131,12.58794641,2973.8,2972.9,14.10981841]
["bitfinex","ETHUSD",1768961871303,12.58794641,2973.8,2972.9,2.776]
["bitfinex","ETHUSD",1768961871509,11.08536134,2973.7,2972.9,2.776]
["bitfinex","ETHUSD",1768961871833,11.08536134,2973.5,2972.9,14.10981841]
["bitfinex","ETHUSD",1768961872342,12.24929747,2973.5,2972.9,14.10981841]
["bitfinex","ETHUSD",1768961873205,12.24929747,2973.5,2972.9,14.66481841]
["bitfinex","ETHUSD",1768961875038,12.24929747,2973.5,2972.9,3.331]
["bitfinex","ETHUSD",1768961875609,11.08536134,2973.4,2972.9,3.886]
["bitfinex","ETHUSD",1768961875804,11.08536134,2973.2,2972.9,3.886]
["bitfinex","ETHUSD",1768961876412,11.08536134,2973.2,2972.9,0.51840976]
["bitfinex","ETHUSD",1768961877061,11.63936134,2973.2,2972.7,3.0954489]
["bitfinex","ETHUSD",1768961877382,2.11523527,2973.3,2972.8,11.33381841]
["bitfinex","ETHUSD",1768961877533,0.554,2973.3,2972.8,11.33381841]
["bitfinex","ETHUSD",1768961877956,11.63936134,2973.3,2972.8,11.88881841]
["bitfinex","ETHUSD",1768961878164,11.08536134,2973.3,2972.8,11.88881841]
["bitfinex","ETHUSD",1768961878370,1.50258507,2973.8,2973.0,11.33381841]
["bitfinex","ETHUSD",1768961878526,0.556,2973.8,2973.0,11.33381841]
["bitfinex","ETHUSD",1768961878836,11.64136134,2973.8,2973.0,11.33381841]
["bitfinex","ETHUSD",1768961879835,11.08536134,2973.7,2973.0,11.33381841]
["bitfinex","ETHUSD",1768961880431,11.08536134,2973.7,2973.0,11.88881841]
["bitfinex","ETHUSD",1768961881132,11.08536134,2973.6,2973.0,0.555]
["bitfinex","ETHUSD",1768961881331,12.58576822,2973.6,2972.8,0.555]
["bitfinex","ETHUSD",1768961882254,11.08536134,2973.5,2972.8,1e-08]
["bitfinex","ETHUSD",1768961882439,11.08536134,2973.3,2972.8,1e-08]
["bitfinex","ETHUSD",1768961882638,11.08536134,2973.1,2972.8,1e-08]
["bitfinex","ETHUSD",1768961882955,11.08536134,2972.9,2972.7,0.2721229]
["bitfinex","ETHUSD",1768961883154,11.08536134,2972.9,2972.6,1e-08]
["bitfinex","ETHUSD",1768961885468,11.08536134,2972.8,2972.6,1e-08]
["bitfinex","ETHUSD",1768961885664,11.08536134,2972.8,2972.1,0.555]
["bitfinex","ETHUSD",1768961885868,11.08536134,2972.6,2972.1,0.555]
["bitfinex","ETHUSD",1768961886168,11.08536134,2972.4,2972.1,0.555]
["bitfinex","ETHUSD",1768961887640,11.08536134,2972.3,2971.8,1.665]
["bitfinex","ETHUSD",1768961889969,11.08536134,2972.3,2971.8,2.22]
["bitfinex","ETHUSD",1768961890170,12.53032868,2972.2,2971.8,2.22]
["bitfinex","ETHUSD",1768961892869,12.53032868,2972.2,2971.8,1e-08]
["bitfinex","ETHUSD",1768961894145,11.08536134,2972.0,2971.8,1e-08]
["bitfinex","ETHUSD",1768961894343,0.554,2972.1,2971.4,1e-08]
["bitfinex","ETHUSD",1768961894344,11.08536134,2971.8,2971.4,1e-08]
["bitfinex","ETHUSD",1768961894546,11.08536134,2971.5,2971.1,2e-08]
["bitfinex","ETHUSD",1768961894850,11.08536134,2971.3,2970.9,1e-08]
["bitfinex","ETHUSD",1768961896588,11.65057995,2971.2,2970.9,1e-08]
["bitfinex","ETHUSD",1768961896897,11.65057995,2971.2,2970.3,11.56302252]
["bitfinex","ETHUSD",1768961897683,11.65057995,2971.2,2970.3,12.11802252]
["bitfinex","ETHUSD",1768961897848,2.32737973,2971.1,2970.3,12.11802252]
["bitfinex","ETHUSD",1768961898183,12.20457995,2971.0,2970.3,12.11802252]
["bitfinex","ETHUSD",1768961900196,12.20457995,2971.0,2970.3,12.67302252]
["bitfinex","ETHUSD",1768961902388,0.554,2971.0,2970.3,12.67302252]
["bitfinex","ETHUSD",1768961902598,0.554,2971.0,2970.3,13.22802252]
["bitfinex","ETHUSD",1768961904498,12.20457995,2971.0,2970.3,13.22802252]
["bitfinex","ETHUSD",1768961905396,11.65057995,2971.4,2970.4,11.56302252]
["bitfinex","ETHUSD",1768961905599,0.554,2971.3,2970.4,11.56302252]
["bitfinex","ETHUSD",1768961905991,3.36475014,2972.0,2970.7,11.56302252]
["bitfinex","ETHUSD",1768961906192,0.002,2972.1,2970.7,11.56302252]
["bitfinex","ETHUSD",1768961906193,11.65057995,2971.9,2970.7,11.56302252]
["bitfinex","ETHUSD",1768961906491,12.20457995,2971.8,2970.7,11.56302252]
["bitfinex","ETHUSD",1768961906672,12.20457995,2971.8,2970.9,11.56302252]
["bitfinex","ETHUSD",1768961907076,11.65057995,2971.6,2970.7,11.56302252]
["bitfinex","ETHUSD",1768961907777,11.65057995,2971.6,2970.7,12.11802252]
["bitfinex","ETHUSD",1768961909175,11.65057995,2971.5,2970.7,12.11802252]
["bitfinex","ETHUSD",1768961909380,11.65057995,2971.3,2970.7,12.11802252]
["bitfinex","ETHUSD",1768961910903,11.65057995,2971.3,2970.7,12.67302252]
["bitfinex","ETHUSD",1768961913188,11.65057995,2971.3,2970.7,13.22802252]
["bitfinex","ETHUSD",1768961915610,11.65057995,2971.3,2970.7,13.78302252]
["bitfinex","ETHUSD",1768961916002,12.87103794,2971.3,2970.7,2.22]
["bitfinex","ETHUSD",1768961916330,11.65057995,2971.2,2970.7,2.22]
["bitfinex","ETHUSD",1768961917611,11.65057995,2971.1,2970.7,2e-08]
["bitfinex","ETHUSD",1768961917806,12.20457995,2971.0,2970.7,2e-08]
["bitfinex","ETHUSD",1768961918045,12.20457995,2971.0,2970.7,0.55500002]
["bitfinex","ETHUSD",1768961918832,13.42503794,2971.0,2970.5,11.56502252]
["bitfinex","ETHUSD",1768961919627,13.42503794,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1768961920304,13.42503794,2971.0,2970.5,11.56502252]
["bitfinex","ETHUSD",1768961920504,0.554,2971.0,2970.5,12.12002252]
["bitfinex","ETHUSD",1768961923035,0.554,2971.0,2970.5,12.67502252]
["bitfinex","ETHUSD",1768961923938,12.20457995,2971.0,2970.5,12.67502252]
["bitfinex","ETHUSD",1768961924146,0.554,2971.0,2970.5,12.67502252]
["bitfinex","ETHUSD",1768961925109,10.83838329,2971.0,2970.5,12.67502252]
["bitfinex","ETHUSD",1768961925315,12.25889101,2971.0,2970.5,13.23002252]
["bitfinex","ETHUSD",1768961926537,12.25889101,2971.0,2970.5,1.667]
["bitfinex","ETHUSD",1768961928540,12.25889101,2971.0,2970.5,2.222]
["bitfinex","ETHUSD",1768961928842,12.25889101,2971.0,2970.5,13.75634244]
["bitfinex","ETHUSD",1768961931441,12.25889101,2971.0,2970.5,14.31134244]
["bitfinex","ETHUSD",1768961932139,12.25889101,2971.0,2970.5,2.777]
["bitfinex","ETHUSD",1768961932458,11.45727442,2970.8,2969.9,12.08934245]
["bitfinex","ETHUSD",1768961933413,3.36610779,2970.8,2969.9,12.08934245]
["bitfinex","ETHUSD",1768961933616,11.45727442,2970.7,2969.9,12.08934245]
["bitfinex","ETHUSD",1768961933822,11.45727442,2970.5,2969.9,12.64434245]
["bitfinex","ETHUSD",1768961934029,12.65840186,2970.5,2969.9,12.64434245]
["bitfinex","ETHUSD",1768961934223,11.45727442,2970.5,2969.9,12.64434245]
["bitfinex","ETHUSD",1768961936350,11.45727442,2970.5,2969.9,13.19934245]
["bitfinex","ETHUSD",1768961936750,11.45727442,2970.3,2969.9,1.66500001]
["bitfinex","ETHUSD",1768961936951,0.554,2970.4,2969.6,0.557]
["bitfinex","ETHUSD",1768961936952,11.45727442,2970.1,2969.6,12.09134244]
["bitfinex","ETHUSD",1768961938848,11.45727442,2970.1,2969.6,12.64634244]
["bitfinex","ETHUSD",1768961939528,12.01127442,2970.3,2969.6,12.64634244]
["bitfinex","ETHUSD",1768961939730,0.554,2970.3,2969.6,12.64634244]
["bitfinex","ETHUSD",1768961940156,12.01127442,2970.3,2969.6,12.64634244]
["bitfinex","ETHUSD",1768961940325,11.45727442,2970.7,2969.6,12.64634244]
["bitfinex","ETHUSD",1768961940525,11.45727442,2970.5,2969.6,12.64634244]
["bitfinex","ETHUSD",1768961940753,11.45727442,2971.0,2970.1,11.53434244]
["bitfinex","ETHUSD",1768961940961,11.45727442,2970.9,2970.1,11.20233771]
["bitfinex","ETHUSD",1768961941255,0.554,2970.8,2970.1,11.75733771]
["bitfinex","ETHUSD",1768961942267,12.01127442,2970.8,2970.1,11.75733771]
["bitfinex","ETHUSD",1768961942622,12.01127442,2970.8,2970.1,0.555]
["bitfinex","ETHUSD",1768961942845,11.45727442,2970.6,2970.1,0.555]
["bitfinex","ETHUSD",1768961943951,11.45727442,2970.6,2970.1,12.64434244]
["bitfinex","ETHUSD",1768961944253,2.09173348,2970.7,2970.1,12.64434244]
["bitfinex","ETHUSD",1768961944254,0.554,2970.7,2970.1,12.64434244]
["bitfinex","ETHUSD",1768961945523,0.001,2971.1,2970.1,12.64434244]
["bitfinex","ETHUSD",1768961945726,12.01127442,2971.0,2970.1,12.64434244]
["bitfinex","ETHUSD",1768961945941,12.01127442,2971.0,2970.1,13.79794298]
["bitfinex","ETHUSD",1768961946370,12.01127442,2971.0,2970.1,14.35294298]
["bitfinex","ETHUSD",1768961946769,11.45727442,2971.0,2970.1,14.35294298]
["bitfinex","ETHUSD",1768961946979,0.001,2971.1,2970.4,11.53434244]
["bitfinex","ETHUSD",1768961947139,0.001,2970.8,2970.4,11.53434244]
["bitfinex","ETHUSD",1768961947332,0.001,2970.8,2970.4,13.17844888]
["bitfinex","ETHUSD",1768961948850,0.001,2971.1,2970.5,11.53434244]
["bitfinex","ETHUSD",1768961949063,12.01127442,2971.6,2970.7,11.53434244]
["bitfinex","ETHUSD",1768961949861,0.554,2971.6,2970.7,11.53434244]
["bitfinex","ETHUSD",1768961950080,11.45727442,2971.7,2970.7,11.53434244]
["bitfinex","ETHUSD",1768961950227,13.15700186,2971.7,2970.7,12.14860838]
["bitfinex","ETHUSD",1768961950431,12.60300186,2971.7,2971.0,11.53434244]
["bitfinex","ETHUSD",1768961951432,12.60300186,2971.7,2971.0,12.08934244]
["bitfinex","ETHUSD",1768961953946,12.60300186,2971.7,2971.0,12.64434244]
["bitfinex","ETHUSD",1768961955862,10.70672289,2971.6,2971.0,1.11]
["bitfinex","ETHUSD",1768961956060,12.02242308,2971.6,2971.0,1.11]
["bitfinex","ETHUSD",1768961956251,12.02242308,2971.6,2971.0,1.665]
["bitfinex","ETHUSD",1768961956457,12.02242308,2971.6,2971.0,13.32930499]
["bitfinex","ETHUSD",1768961957075,12.02242308,2971.6,2971.0,1.665]
["bitfinex","ETHUSD",1768961957244,10.70672289,2971.4,2971.0,1.665]
["bitfinex","ETHUSD",1768961957939,10.70672289,2971.2,2970.4,12.21930499]
["bitfinex","ETHUSD",1768961958752,10.70672289,2971.2,2970.4,12.77430499]
["bitfinex","ETHUSD",1768961959787,3.36565626,2971.2,2970.4,12.77430499]
["bitfinex","ETHUSD",1768961960074,10.70672289,2971.1,2970.4,1.11]
["bitfinex","ETHUSD",1768961960240,10.70672289,2970.9,2970.4,1.11]
["bitfinex","ETHUSD",1768961961255,10.70672289,2970.9,2970.4,13.32930499]
["bitfinex","ETHUSD",1768961961565,10.70672289,2971.5,2970.6,4.90472201]
["bitfinex","ETHUSD",1768961961772,10.70672289,2971.7,2971.0,11.66430499]
["bitfinex","ETHUSD",1768961961966,11.26072289,2971.7,2971.0,11.66430499]
["bitfinex","ETHUSD",1768961964250,11.26072289,2971.7,2971.0,12.21930499]
["bitfinex","ETHUSD",1768961966775,11.26072289,2971.7,2971.0,12.77430499]
["bitfinex","ETHUSD",1768961968844,10.70672289,2971.7,2971.0,12.77430499]
["bitfinex","ETHUSD",1768961969177,11.26072289,2971.8,2971.1,11.66430499]
["bitfinex","ETHUSD",1768961971571,11.26072289,2971.8,2971.1,12.21930499]
["bitfinex","ETHUSD",1768961972172,10.70772289,2971.6,2971.1,12.21930499]
["bitfinex","ETHUSD",1768961973982,10.70772289,2971.6,2971.1,12.77430499]
["bitfinex","ETHUSD",1768961976357,10.70772289,2971.6,2971.1,13.32930499]
["bitfinex","ETHUSD",1768961978990,10.70772289,2971.6,2971.1,13.88430499]
["bitfinex","ETHUSD",1768961979486,0.001,2971.6,2971.1,13.88430499]
["bitfinex","ETHUSD",1768961981390,0.001,2971.6,2971.1,14.43930499]
["bitfinex","ETHUSD",1768961983665,0.001,2971.6,2971.2,11.66430499]
["bitfinex","ETHUSD",1768961985579,0.001,2971.4,2971.2,11.66430499]
["bitfinex","ETHUSD",1768961986993,0.001,2971.4,2971.2,12.21930499]
["bitfinex","ETHUSD",1768961989466,0.001,2971.4,2971.2,12.77430499]
["bitfinex","ETHUSD",1768961990488,11.4733342,2972.1,2971.3,13.04930959]
["bitfinex","ETHUSD",1768961990690,12.0273342,2972.1,2971.4,11.43887909]
["bitfinex","ETHUSD",1768961992284,12.0273342,2972.1,2971.4,11.99387909]
["bitfinex","ETHUSD",1768961992805,13.10900928,2972.1,2971.4,11.99387909]
["bitfinex","ETHUSD",1768961992991,13.10900928,2972.1,2971.4,0.555]
["bitfinex","ETHUSD",1768961993194,11.4713342,2972.0,2971.4,0.555]
["bitfinex","ETHUSD",1768961994775,11.4713342,2972.0,2971.4,1.11]
["bitfinex","ETHUSD",1768961997272,11.4713342,2972.0,2971.4,1.665]
["bitfinex","ETHUSD",1768961997575,11.4713342,2971.8,2971.4,1.667]
["bitfinex","ETHUSD",1768961998011,11.4723342,2971.8,2971.4,1.667]
["bitfinex","ETHUSD",1768961998479,0.555,2971.8,2971.4,13.10587909]
["bitfinex","ETHUSD",1768962000008,0.001,2971.8,2971.4,13.10587909]
["bitfinex","ETHUSD",1768962000212,0.001,2971.8,2971.5,11.43887909]
["bitfinex","ETHUSD",1768962001121,0.001,2971.8,2971.4,4.13333664]
["bitfinex","ETHUSD",1768962001122,0.002,2972.3,2971.9,11.43887909]
["bitfinex","ETHUSD",1768962001293,12.0253342,2972.9,2972.3,11.43887909]
["bitfinex","ETHUSD",1768962002020,11.4713342,2973.4,2972.5,11.43887909]
["bitfinex","ETHUSD",1768962002319,12.0253342,2973.3,2972.5,11.43887909]
["bitfinex","ETHUSD",1768962002620,11.4713342,2973.3,2972.5,11.99387909]
["bitfinex","ETHUSD",1768962002822,0.002,2973.7,2973.2,11.43887909]
["bitfinex","ETHUSD",1768962004113,11.4733342,2973.7,2973.2,11.43887909]
["bitfinex","ETHUSD",1768962005116,11.4733342,2973.7,2973.2,11.99387909]
["bitfinex","ETHUSD",1768962006123,0.002,2973.7,2973.2,11.99387909]
["bitfinex","ETHUSD",1768962007494,0.002,2973.7,2973.2,12.54887909]
["bitfinex","ETHUSD",1768962007815,11.4733342,2973.7,2973.2,12.54887909]
["bitfinex","ETHUSD",1768962008800,0.002,2973.7,2973.2,12.54887909]
["bitfinex","ETHUSD",1768962009898,0.002,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768962010093,0.002,2973.7,2973.5,8.07196516]
["bitfinex","ETHUSD",1768962010282,0.002,2973.7,2973.5,7.77175359]
["bitfinex","ETHUSD",1768962012228,0.002,2973.7,2973.5,8.32675359]
["bitfinex","ETHUSD",1768962013618,0.002,2974.0,2973.6,11.43887909]
["bitfinex","ETHUSD",1768962014234,0.002,2974.0,2973.6,12.93951537]
["bitfinex","ETHUSD",1768962014640,0.002,2974.0,2973.6,13.49451537]
["bitfinex","ETHUSD",1768962016303,0.002,2974.0,2973.6,11.99387909]
["bitfinex","ETHUSD",1768962017001,0.002,2974.0,2973.6,12.54887909]
["bitfinex","ETHUSD",1768962017932,11.4731473,2974.0,2973.6,1.11]
["bitfinex","ETHUSD",1768962018125,11.4731473,2974.0,2973.6,0.33556076]
["bitfinex","ETHUSD",1768962018325,11.4711473,2973.8,2973.5,0.555]
["bitfinex","ETHUSD",1768962019028,1.14751473,2973.9,2973.5,11.88222994]
["bitfinex","ETHUSD",1768962019234,0.002,2974.0,2973.5,11.88222994]
["bitfinex","ETHUSD",1768962019434,0.002,2974.0,2973.5,12.43722994]
["bitfinex","ETHUSD",1768962021831,11.4731473,2974.0,2973.5,1.665]
["bitfinex","ETHUSD",1768962022343,12.0271473,2974.0,2973.5,0.89035239]
["bitfinex","ETHUSD",1768962022540,12.0271473,2974.0,2973.5,0.50302561]
["bitfinex","ETHUSD",1768962022742,11.4711473,2973.8,2973.5,0.50302561]
["bitfinex","ETHUSD",1768962023040,11.4731473,2973.8,2973.5,0.50302561]
["bitfinex","ETHUSD",1768962024241,11.4731473,2973.8,2973.5,0.55500001]
["bitfinex","ETHUSD",1768962024441,0.002,2974.1,2973.7,11.32722994]
["bitfinex","ETHUSD",1768962026716,0.002,2974.1,2973.7,11.88222994]
["bitfinex","ETHUSD",1768962026955,0.002,2974.4,2973.7,0.555]
["bitfinex","ETHUSD",1768962027262,1.20650758,2974.4,2973.8,11.32722994]
["bitfinex","ETHUSD",1768962027462,12.67765488,2974.4,2973.8,11.32722994]
["bitfinex","ETHUSD",1768962029064,12.67765488,2974.4,2973.8,11.88222994]
["bitfinex","ETHUSD",1768962031446,12.67765488,2974.4,2973.8,12.43722994]
["bitfinex","ETHUSD",1768962033959,12.67765488,2974.4,2973.8,12.99222994]
["bitfinex","ETHUSD",1768962034966,0.002,2974.2,2973.8,12.99222994]
["bitfinex","ETHUSD",1768962036263,0.002,2974.2,2973.8,13.54722994]
["bitfinex","ETHUSD",1768962036835,11.4731473,2974.2,2973.8,2.22]
["bitfinex","ETHUSD",1768962037035,12.54111279,2974.2,2973.8,1.4120988]
["bitfinex","ETHUSD",1768962037238,12.54111279,2974.2,2973.7,0.45066489]
["bitfinex","ETHUSD",1768962038176,12.54111279,2974.2,2973.7,0.40066489]
["bitfinex","ETHUSD",1768962038343,11.4711473,2974.0,2973.5,0.16766923]
["bitfinex","ETHUSD",1768962038758,11.4711473,2974.0,2973.5,0.72266923]
["bitfinex","ETHUSD",1768962040258,11.4711473,2973.9,2973.5,0.72266923]
["bitfinex","ETHUSD",1768962040573,11.4711473,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768962041166,11.4711473,2973.9,2973.4,0.556]
["bitfinex","ETHUSD",1768962041387,11.4711473,2973.7,2973.4,1e-08]
["bitfinex","ETHUSD",1768962041555,11.4711473,2973.7,2973.2,1.665]
["bitfinex","ETHUSD",1768962043273,12.0251473,2973.7,2973.2,1.665]
["bitfinex","ETHUSD",1768962043443,12.0251473,2973.7,2973.2,2.22]
["bitfinex","ETHUSD",1768962046280,12.0251473,2973.7,2973.2,2.775]
["bitfinex","ETHUSD",1768962046450,13.71226209,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768962046652,13.71226209,2973.7,2973.2,2.775]
["bitfinex","ETHUSD",1768962048979,13.71226209,2973.7,2973.2,3.33]
["bitfinex","ETHUSD",1768962051662,13.71226209,2973.7,2973.2,3.885]
["bitfinex","ETHUSD",1768962053482,13.71226209,2973.7,2973.3,11.05586015]
["bitfinex","ETHUSD",1768962053782,12.0251473,2973.7,2973.3,11.05586015]
["bitfinex","ETHUSD",1768962053974,12.0251473,2973.7,2973.3,0.555]
["bitfinex","ETHUSD",1768962055084,12.0251473,2973.7,2973.3,1e-08]
["bitfinex","ETHUSD",1768962055888,11.17090823,2973.6,2972.7,11.60986015]
["bitfinex","ETHUSD",1768962056056,11.17090823,2973.4,2972.7,11.60986015]
["bitfinex","ETHUSD",1768962056458,11.17090823,2973.0,2972.7,0.555]
["bitfinex","ETHUSD",1768962056654,11.17090823,2973.2,2972.7,11.61086015]
["bitfinex","ETHUSD",1768962056859,0.554,2973.3,2972.7,11.61086015]
["bitfinex","ETHUSD",1768962057075,11.72490823,2973.3,2972.7,11.61086015]
["bitfinex","ETHUSD",1768962057358,12.89739905,2973.3,2972.7,0.555]
["bitfinex","ETHUSD",1768962058866,12.89739905,2973.3,2972.7,1.11]
["bitfinex","ETHUSD",1768962059290,12.89739905,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1768962061192,12.89739905,2973.3,2972.9,0.556]
["bitfinex","ETHUSD",1768962062392,12.89739905,2973.3,2972.9,1e-08]
["bitfinex","ETHUSD",1768962062576,11.17090823,2973.1,2972.7,12.16586015]
["bitfinex","ETHUSD",1768962062777,11.17090823,2973.1,2972.7,1.11]
["bitfinex","ETHUSD",1768962063485,11.17090823,2973.1,2972.7,0.55500001]
["bitfinex","ETHUSD",1768962063693,11.17090823,2973.1,2972.7,1e-08]
["bitfinex","ETHUSD",1768962065482,12.79696645,2973.2,2972.7,11.05586016]
["bitfinex","ETHUSD",1768962065667,11.17090823,2973.2,2972.7,11.05586016]
["bitfinex","ETHUSD",1768962066075,11.17090823,2973.2,2972.7,11.61086016]
["bitfinex","ETHUSD",1768962066982,11.17090823,2973.2,2972.7,0.55500001]
["bitfinex","ETHUSD",1768962067368,11.17090823,2973.1,2972.7,1e-08]
["bitfinex","ETHUSD",1768962067599,11.17090823,2973.1,2972.5,0.555]
["bitfinex","ETHUSD",1768962067801,11.17090823,2972.9,2972.5,0.555]
["bitfinex","ETHUSD",1768962067988,11.72490823,2972.9,2972.5,0.555]
["bitfinex","ETHUSD",1768962068383,11.72490823,2972.9,2972.5,1.11]
["bitfinex","ETHUSD",1768962070301,11.72490823,2972.9,2972.5,1e-08]
["bitfinex","ETHUSD",1768962071498,5.44873012,2972.9,2972.5,1e-08]
["bitfinex","ETHUSD",1768962071703,12.24643264,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1768962071905,12.24643264,2972.8,2972.5,1e-08]
["bitfinex","ETHUSD",1768962071906,11.17090823,2972.8,2972.5,1e-08]
["bitfinex","ETHUSD",1768962075722,11.17090823,2972.8,2972.5,0.55500001]
["bitfinex","ETHUSD",1768962078180,0.556,2972.9,2972.5,13.5006007]
["bitfinex","ETHUSD",1768962078812,12.46780475,2972.9,2972.5,13.5006007]
["bitfinex","ETHUSD",1768962079199,12.46780475,2972.9,2972.5,1.11000001]
["bitfinex","ETHUSD",1768962079399,13.71478523,2972.9,2972.5,1e-08]
["bitfinex","ETHUSD",1768962081083,13.71478523,2972.9,2972.5,0.55500001]
["bitfinex","ETHUSD",1768962082318,13.71478523,2972.9,2972.5,1e-08]
["bitfinex","ETHUSD",1768962082708,11.91180475,2972.8,2972.1,12.39060069]
["bitfinex","ETHUSD",1768962083410,11.91180475,2972.8,2972.1,12.94560069]
["bitfinex","ETHUSD",1768962083598,11.91180475,2972.6,2972.1,12.94560069]
["bitfinex","ETHUSD",1768962084790,11.91180475,2972.6,2972.3,0.001]
["bitfinex","ETHUSD",1768962085890,11.91180475,2972.6,2972.3,0.556]
["bitfinex","ETHUSD",1768962086100,11.91180475,2972.6,2972.3,1e-08]
["bitfinex","ETHUSD",1768962086423,11.91180475,2972.5,2972.1,0.555]
["bitfinex","ETHUSD",1768962086622,13.32271777,2972.5,2971.9,12.39060069]
["bitfinex","ETHUSD",1768962086802,13.87671777,2972.5,2971.6,12.39060069]
["bitfinex","ETHUSD",1768962087895,11.91180475,2972.4,2971.6,12.39060069]
["bitfinex","ETHUSD",1768962089346,0.556,2972.9,2971.9,12.39060069]
["bitfinex","ETHUSD",1768962089639,0.556,2972.9,2972.1,12.39060069]
["bitfinex","ETHUSD",1768962089814,0.556,2972.9,2972.3,12.39060069]
["bitfinex","ETHUSD",1768962091731,0.002,2972.9,2972.3,12.39060069]
["bitfinex","ETHUSD",1768962091908,0.002,2972.9,2972.3,12.94560069]
["bitfinex","ETHUSD",1768962092111,0.002,2972.9,2972.5,12.39060069]
["bitfinex","ETHUSD",1768962094313,0.002,2972.9,2972.5,12.94560069]
["bitfinex","ETHUSD",1768962096417,0.002,2972.7,2972.5,12.94560069]
["bitfinex","ETHUSD",1768962096612,0.002,2972.9,2972.6,12.39060069]
["bitfinex","ETHUSD",1768962098148,0.002,2973.5,2972.7,12.39060069]
["bitfinex","ETHUSD",1768962098437,0.002,2973.5,2972.9,12.39060069]
["bitfinex","ETHUSD",1768962099323,0.002,2973.5,2972.9,12.94560069]
["bitfinex","ETHUSD",1768962101932,0.002,2973.5,2972.9,13.50060069]
["bitfinex","ETHUSD",1768962102747,12.46780475,2973.5,2972.9,1.11]
["bitfinex","ETHUSD",1768962102947,11.91180475,2973.3,2972.9,1.11]
["bitfinex","ETHUSD",1768962104452,11.91180475,2973.3,2972.9,1.665]
["bitfinex","ETHUSD",1768962104734,11.91180475,2973.3,2972.6,12.39060069]
["bitfinex","ETHUSD",1768962107250,11.91180475,2973.3,2972.6,12.94560069]
["bitfinex","ETHUSD",1768962107953,13.4192836,2973.4,2972.6,0.555]
["bitfinex","ETHUSD",1768962108147,12.17250312,2973.2,2972.6,0.555]
["bitfinex","ETHUSD",1768962108457,12.72650312,2973.2,2972.5,1.11]
["bitfinex","ETHUSD",1768962108626,12.17250312,2973.0,2972.3,12.83392832]
["bitfinex","ETHUSD",1768962109030,12.17250312,2973.0,2972.3,0.555]
["bitfinex","ETHUSD",1768962109246,12.17250312,2972.8,2972.3,0.555]
["bitfinex","ETHUSD",1768962109447,1.5536222,2972.7,2972.3,0.555]
["bitfinex","ETHUSD",1768962109753,12.72650312,2972.8,2972.3,13.38892832]
["bitfinex","ETHUSD",1768962111732,16.09036882,2972.8,2972.3,13.38892832]
["bitfinex","ETHUSD",1768962111935,12.17250312,2972.7,2972.3,0.55500001]
["bitfinex","ETHUSD",1768962112254,12.17250312,2972.7,2972.1,12.27892832]
["bitfinex","ETHUSD",1768962113312,0.554,2972.8,2972.1,12.27892832]
["bitfinex","ETHUSD",1768962113513,0.002,2973.1,2972.1,13.56222115]
["bitfinex","ETHUSD",1768962113514,12.17250312,2972.9,2972.1,13.56222115]
["bitfinex","ETHUSD",1768962113718,0.554,2972.9,2972.1,13.56222115]
["bitfinex","ETHUSD",1768962114551,12.17250312,2973.0,2972.1,14.11722115]
["bitfinex","ETHUSD",1768962117274,12.17250312,2973.0,2972.1,14.67222115]
["bitfinex","ETHUSD",1768962119677,12.17250312,2973.0,2972.1,15.22722115]
["bitfinex","ETHUSD",1768962120347,0.002,2972.8,2972.4,12.27892832]
["bitfinex","ETHUSD",1768962121138,12.17450312,2972.8,2972.4,12.27892832]
["bitfinex","ETHUSD",1768962121537,0.002,2972.8,2972.4,12.27892832]
["bitfinex","ETHUSD",1768962121738,12.17450312,2972.8,2972.3,12.27992832]
["bitfinex","ETHUSD",1768962122062,12.17450312,2972.8,2972.3,12.83492832]
["bitfinex","ETHUSD",1768962122227,13.72831435,2972.8,2972.3,12.83492832]
["bitfinex","ETHUSD",1768962122651,12.17250312,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1768962122855,12.17250312,2972.6,2971.6,0.555]
["bitfinex","ETHUSD",1768962123056,12.17250312,2972.6,2971.6,12.83392832]
["bitfinex","ETHUSD",1768962123261,5.44895954,2972.7,2971.6,0.555]
["bitfinex","ETHUSD",1768962123262,12.17250312,2972.4,2971.6,0.555]
["bitfinex","ETHUSD",1768962123463,12.17250312,2972.2,2971.6,0.555]
["bitfinex","ETHUSD",1768962124467,12.17250312,2972.2,2971.7,12.27892832]
["bitfinex","ETHUSD",1768962126989,12.17250312,2972.2,2971.7,0.555]
["bitfinex","ETHUSD",1768962127338,0.554,2972.3,2971.7,12.83392832]
["bitfinex","ETHUSD",1768962127588,12.72650312,2972.3,2971.7,12.83392832]
["bitfinex","ETHUSD",1768962127873,1.27265031,2972.2,2971.7,12.83392832]
["bitfinex","ETHUSD",1768962128279,13.44515343,2972.2,2971.7,12.83392832]
["bitfinex","ETHUSD",1768962129240,13.44515343,2972.2,2971.7,13.38892832]
["bitfinex","ETHUSD",1768962129444,1.27265031,2972.2,2971.7,13.38892832]
["bitfinex","ETHUSD",1768962130574,13.44515343,2972.2,2971.7,13.38892832]
["bitfinex","ETHUSD",1768962130751,13.57241846,2972.1,2971.7,13.38892832]
["bitfinex","ETHUSD",1768962130966,1.39991534,2972.1,2971.7,13.38892832]
["bitfinex","ETHUSD",1768962131302,12.72650312,2972.3,2971.7,1.06]
["bitfinex","ETHUSD",1768962131683,12.72650312,2972.3,2971.7,13.89392832]
["bitfinex","ETHUSD",1768962133563,12.72650312,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1768962133765,0.001,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1768962134009,0.001,2972.1,2971.9,0.557]
["bitfinex","ETHUSD",1768962134162,0.001,2972.1,2971.8,12.27892832]
["bitfinex","ETHUSD",1768962136379,0.001,2972.1,2971.8,12.83392832]
["bitfinex","ETHUSD",1768962138869,0.001,2972.1,2971.8,13.38892832]
["bitfinex","ETHUSD",1768962140885,11.87348713,2972.1,2971.8,1.11]
["bitfinex","ETHUSD",1768962141073,13.45267748,2972.1,2971.8,1e-08]
["bitfinex","ETHUSD",1768962141274,13.45267748,2972.1,2971.7,1.60898414]
["bitfinex","ETHUSD",1768962141489,13.45267748,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768962141687,11.87248713,2972.0,2971.6,1.06200001]
["bitfinex","ETHUSD",1768962141887,11.87248713,2972.0,2971.6,1e-08]
["bitfinex","ETHUSD",1768962142069,13.21775488,2972.0,2971.6,1e-08]
["bitfinex","ETHUSD",1768962143201,0.555,2972.1,2971.6,11.94986865]
["bitfinex","ETHUSD",1768962143499,12.42748713,2972.1,2971.6,11.94986865]
["bitfinex","ETHUSD",1768962143808,11.87248713,2972.6,2971.7,11.94986864]
["bitfinex","ETHUSD",1768962143991,11.87248713,2972.6,2971.7,12.50386864]
["bitfinex","ETHUSD",1768962144189,11.87248713,2972.6,2971.9,11.94986864]
["bitfinex","ETHUSD",1768962146206,11.87248713,2972.6,2971.9,12.50486864]
["bitfinex","ETHUSD",1768962148380,0.001,2972.4,2971.9,12.50486864]
["bitfinex","ETHUSD",1768962148579,0.001,2972.4,2971.9,13.05986864]
["bitfinex","ETHUSD",1768962150092,11.87248713,2972.2,2971.6,0.55500001]
["bitfinex","ETHUSD",1768962150384,0.001,2972.4,2971.7,11.94986864]
["bitfinex","ETHUSD",1768962151012,11.87348713,2972.4,2971.7,12.50486864]
["bitfinex","ETHUSD",1768962151619,11.87348713,2972.4,2971.7,13.05886864]
["bitfinex","ETHUSD",1768962152321,0.001,2972.4,2971.7,13.05886864]
["bitfinex","ETHUSD",1768962153496,0.001,2972.4,2971.7,13.61386864]
["bitfinex","ETHUSD",1768962153700,0.001,2972.4,2971.9,11.94986864]
["bitfinex","ETHUSD",1768962154796,11.87348713,2972.4,2971.9,11.94986864]
["bitfinex","ETHUSD",1768962155002,11.87348713,2972.4,2971.7,13.61386864]
["bitfinex","ETHUSD",1768962155207,11.87348713,2972.4,2971.7,13.05986864]
["bitfinex","ETHUSD",1768962156123,11.87348713,2972.4,2971.7,13.61486864]
["bitfinex","ETHUSD",1768962156418,13.11623584,2972.4,2971.7,1.665]
["bitfinex","ETHUSD",1768962158126,11.87248713,2972.3,2971.7,1e-08]
["bitfinex","ETHUSD",1768962158433,15.23722086,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768962158635,11.87248713,2972.0,2971.4,2.222]
["bitfinex","ETHUSD",1768962159008,11.87248713,2972.0,2971.2,1.11]
["bitfinex","ETHUSD",1768962159343,11.87248713,2972.0,2971.2,13.05986864]
["bitfinex","ETHUSD",1768962159740,11.87248713,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1768962159928,14.27755866,2972.0,2971.2,13.05986864]
["bitfinex","ETHUSD",1768962160329,14.27755866,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1768962160509,14.27755866,2972.0,2971.2,13.05986864]
["bitfinex","ETHUSD",1768962161143,11.87248713,2971.9,2971.2,13.05986864]
["bitfinex","ETHUSD",1768962161322,11.87248713,2971.9,2971.2,13.61486864]
["bitfinex","ETHUSD",1768962161635,11.87248713,2971.7,2971.2,13.61486864]
["bitfinex","ETHUSD",1768962161840,11.87248713,2971.7,2971.2,1.665]
["bitfinex","ETHUSD",1768962162221,11.87248713,2971.7,2971.2,13.61486864]
["bitfinex","ETHUSD",1768962162422,11.87248713,2971.7,2971.2,1.665]
["bitfinex","ETHUSD",1768962163936,11.87248713,2971.7,2971.2,2.22]
["bitfinex","ETHUSD",1768962164135,13.25791143,2971.6,2971.2,2.22]
["bitfinex","ETHUSD",1768962165045,13.25791143,2971.6,2971.1,3.332]
["bitfinex","ETHUSD",1768962166021,13.69599033,2971.6,2971.1,16.03462201]
["bitfinex","ETHUSD",1768962166227,12.31056603,2971.8,2971.2,12.70262201]
["bitfinex","ETHUSD",1768962168826,12.31056603,2971.8,2971.2,13.25762201]
["bitfinex","ETHUSD",1768962169662,12.86456603,2971.9,2971.2,13.25762201]
["bitfinex","ETHUSD",1768962171254,12.86456603,2971.9,2971.2,13.81262201]
["bitfinex","ETHUSD",1768962171965,12.86456603,2971.9,2971.4,12.70462201]
["bitfinex","ETHUSD",1768962172159,1.2864566,2971.8,2971.4,12.70462201]
["bitfinex","ETHUSD",1768962172943,13.59702263,2971.8,2971.2,13.81262201]
["bitfinex","ETHUSD",1768962173844,13.59702263,2971.8,2971.2,14.36762201]
["bitfinex","ETHUSD",1768962174367,13.59702263,2971.8,2971.2,1.665]
["bitfinex","ETHUSD",1768962174853,13.59702263,2971.8,2971.2,14.36762201]
["bitfinex","ETHUSD",1768962175250,13.72566829,2971.7,2971.2,14.36762201]
["bitfinex","ETHUSD",1768962176151,13.72566829,2971.7,2971.2,14.92262201]
["bitfinex","ETHUSD",1768962178570,13.72566829,2971.7,2971.2,15.47762201]
["bitfinex","ETHUSD",1768962178771,12.31056603,2971.7,2971.2,15.47762201]
["bitfinex","ETHUSD",1768962180568,12.31056603,2971.7,2971.2,2.775]
["bitfinex","ETHUSD",1768962180871,12.31056603,2971.6,2971.2,1e-08]
["bitfinex","ETHUSD",1768962181069,14.01531446,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1768962181460,14.01531446,2971.0,2970.6,12.70462201]
["bitfinex","ETHUSD",1768962182172,14.01531446,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1768962182752,1.70474843,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1768962182951,1.70474843,2971.0,2970.6,12.70462201]
["bitfinex","ETHUSD",1768962183152,1.70474843,2971.0,2970.6,13.25962201]
["bitfinex","ETHUSD",1768962183881,1.70474843,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1768962184275,1.70474843,2971.0,2970.7,12.70262201]
["bitfinex","ETHUSD",1768962185583,1.70474843,2971.0,2970.7,13.25762201]
["bitfinex","ETHUSD",1768962186083,12.31056603,2971.1,2970.7,13.25762201]
["bitfinex","ETHUSD",1768962186664,12.86456603,2971.2,2970.7,13.25762201]
["bitfinex","ETHUSD",1768962188378,12.86456603,2971.2,2970.7,13.81262201]
["bitfinex","ETHUSD",1768962190285,0.555,2971.2,2970.7,13.81262201]
["bitfinex","ETHUSD",1768962190855,0.555,2971.2,2970.7,14.36762201]
["bitfinex","ETHUSD",1768962191275,12.86556603,2971.2,2970.7,14.36762201]
["bitfinex","ETHUSD",1768962191685,12.31056603,2971.1,2970.6,0.557]
["bitfinex","ETHUSD",1768962193287,12.31056603,2971.1,2970.6,1.112]
["bitfinex","ETHUSD",1768962193858,12.31056603,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1768962194470,12.31056603,2971.0,2970.5,12.70462201]
["bitfinex","ETHUSD",1768962196109,12.31056603,2971.0,2970.5,13.25962201]
["bitfinex","ETHUSD",1768962196495,12.31056603,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1768962196697,12.31056603,2971.0,2970.5,13.25962201]
["bitfinex","ETHUSD",1768962197012,12.26315589,2970.9,2970.5,13.25962201]
["bitfinex","ETHUSD",1768962198389,12.26315589,2970.9,2970.5,13.81462201]
["bitfinex","ETHUSD",1768962198590,0.001,2970.9,2970.5,13.81462201]
["bitfinex","ETHUSD",1768962198786,3.36545938,2971.4,2970.6,10.03111097]
["bitfinex","ETHUSD",1768962198787,12.81715589,2971.4,2970.6,10.03111097]
["bitfinex","ETHUSD",1768962198991,13.54387148,2971.3,2970.6,10.03111097]
["bitfinex","ETHUSD",1768962199186,13.54387148,2971.3,2970.5,1.112]
["bitfinex","ETHUSD",1768962200620,13.54387148,2971.3,2970.5,12.8458594]
["bitfinex","ETHUSD",1768962201320,13.54387148,2971.3,2970.5,13.4008594]
["bitfinex","ETHUSD",1768962201817,12.26215589,2971.2,2970.5,13.4008594]
["bitfinex","ETHUSD",1768962201990,12.26215589,2971.0,2970.5,13.4008594]
["bitfinex","ETHUSD",1768962202193,12.81715589,2971.0,2970.5,13.4008594]
["bitfinex","ETHUSD",1768962202391,0.555,2971.0,2970.5,13.4008594]
["bitfinex","ETHUSD",1768962204327,0.555,2971.0,2970.5,13.9558594]
["bitfinex","ETHUSD",1768962205023,12.81715589,2971.0,2970.5,13.9558594]
["bitfinex","ETHUSD",1768962205521,0.555,2971.0,2970.5,13.9558594]
["bitfinex","ETHUSD",1768962205728,12.81715589,2971.0,2970.5,13.9558594]
["bitfinex","ETHUSD",1768962206731,12.81715589,2971.0,2970.5,14.5108594]
["bitfinex","ETHUSD",1768962208539,0.555,2971.0,2970.5,14.5108594]
["bitfinex","ETHUSD",1768962208830,0.555,2971.0,2970.6,11.7338594]
["bitfinex","ETHUSD",1768962209031,0.555,2971.0,2970.6,12.2888594]
["bitfinex","ETHUSD",1768962211740,0.555,2971.0,2970.6,12.8438594]
["bitfinex","ETHUSD",1768962213143,12.81715589,2971.0,2970.6,12.8438594]
["bitfinex","ETHUSD",1768962214131,12.81715589,2971.0,2970.6,13.3988594]
["bitfinex","ETHUSD",1768962215444,14.09897148,2971.0,2970.6,1.665]
["bitfinex","ETHUSD",1768962215649,14.09897148,2971.0,2970.5,2.777]
["bitfinex","ETHUSD",1768962215849,14.09897148,2971.0,2970.5,2.222]
["bitfinex","ETHUSD",1768962216737,14.09897148,2971.0,2970.5,2.777]
["bitfinex","ETHUSD",1768962218361,12.81715589,2971.0,2970.5,14.5108594]
["bitfinex","ETHUSD",1768962219074,12.81715589,2971.0,2970.5,15.0658594]
["bitfinex","ETHUSD",1768962219765,12.81715589,2971.0,2970.6,11.7338594]
["bitfinex","ETHUSD",1768962220964,12.81715589,2971.0,2970.5,3.332]
["bitfinex","ETHUSD",1768962221200,12.81715589,2971.0,2970.5,15.0658594]
["bitfinex","ETHUSD",1768962221378,0.001,2970.8,2970.5,15.6208594]
["bitfinex","ETHUSD",1768962221697,0.001,2970.8,2970.6,11.7338594]
["bitfinex","ETHUSD",1768962224014,0.001,2970.8,2970.6,12.2888594]
["bitfinex","ETHUSD",1768962226067,0.001,2970.8,2970.6,0.555]
["bitfinex","ETHUSD",1768962226271,0.001,2970.8,2970.6,1.11]
["bitfinex","ETHUSD",1768962226800,13.51634393,2970.8,2970.3,1e-08]
["bitfinex","ETHUSD",1768962226999,12.23613085,2970.6,2970.3,1e-08]
["bitfinex","ETHUSD",1768962227307,12.23613085,2970.4,2970.3,1e-08]
["bitfinex","ETHUSD",1768962228605,12.23613085,2970.4,2969.8,12.0121862]
["bitfinex","ETHUSD",1768962230088,0.555,2970.5,2969.8,12.0121862]
["bitfinex","ETHUSD",1768962230089,0.555,2970.3,2969.8,12.0121862]
["bitfinex","ETHUSD",1768962231407,0.555,2970.3,2969.8,12.5671862]
["bitfinex","ETHUSD",1768962231705,12.23613085,2970.5,2969.8,13.93510482]
["bitfinex","ETHUSD",1768962231903,12.79113085,2970.5,2969.8,13.93510482]
["bitfinex","ETHUSD",1768962233112,12.79113085,2970.5,2969.8,12.5671862]
["bitfinex","ETHUSD",1768962233486,12.23613085,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768962233701,12.23613085,2970.4,2969.8,1.11]
["bitfinex","ETHUSD",1768962234010,12.23613085,2970.4,2969.8,1.112]
["bitfinex","ETHUSD",1768962234702,12.23613085,2970.3,2969.8,1.112]
["bitfinex","ETHUSD",1768962235006,12.23613085,2970.3,2969.4,6.102]
["bitfinex","ETHUSD",1768962235007,13.85190264,2970.3,2969.4,17.5591862]
["bitfinex","ETHUSD",1768962235208,12.23613085,2970.2,2969.4,13.6791862]
["bitfinex","ETHUSD",1768962235412,12.23613085,2970.0,2969.4,13.6791862]
["bitfinex","ETHUSD",1768962235983,12.23613085,2970.0,2969.6,0.555]
["bitfinex","ETHUSD",1768962236204,12.23613085,2969.8,2969.4,1.667]
["bitfinex","ETHUSD",1768962237713,12.79113085,2969.7,2969.3,0.557]
["bitfinex","ETHUSD",1768962238596,12.79113085,2969.7,2969.3,1.112]
["bitfinex","ETHUSD",1768962239014,12.79113085,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1768962240111,12.23613085,2969.6,2968.9,12.5671862]
["bitfinex","ETHUSD",1768962240313,13.47554533,2969.6,2968.9,12.5671862]
["bitfinex","ETHUSD",1768962240683,13.47554533,2969.6,2968.9,0.555]
["bitfinex","ETHUSD",1768962241105,13.47554533,2969.6,2968.9,1.11]
["bitfinex","ETHUSD",1768962241312,12.23613085,2969.4,2968.9,1.11]
["bitfinex","ETHUSD",1768962241628,12.79113085,2969.3,2968.9,1.11]
["bitfinex","ETHUSD",1768962241812,12.23613085,2969.1,2968.7,1e-08]
["bitfinex","ETHUSD",1768962243519,1.27911309,2969.2,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962243699,0.555,2969.2,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962243901,8.27648952,2969.9,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962244107,12.79113085,2969.8,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962244327,12.79113085,2969.8,2968.8,0.03368354]
["bitfinex","ETHUSD",1768962244530,12.79113085,2969.8,2968.9,12.0121862]
["bitfinex","ETHUSD",1768962244855,14.40695743,2969.8,2968.9,12.0121862]
["bitfinex","ETHUSD",1768962245330,17.77424808,2969.8,2968.9,12.0121862]
["bitfinex","ETHUSD",1768962245630,12.23613085,2969.7,2968.9,12.0121862]
["bitfinex","ETHUSD",1768962245833,0.555,2969.6,2969.1,12.0141862]
["bitfinex","ETHUSD",1768962246034,12.79113085,2969.6,2969.1,12.0141862]
["bitfinex","ETHUSD",1768962246609,12.23613085,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1768962246808,12.23613085,2969.5,2968.9,0.557]
["bitfinex","ETHUSD",1768962247519,12.23613085,2969.4,2968.7,0.55500001]
["bitfinex","ETHUSD",1768962248207,12.23613085,2969.4,2968.7,1.11000001]
["bitfinex","ETHUSD",1768962248537,12.23613085,2969.4,2968.7,13.12218621]
["bitfinex","ETHUSD",1768962248703,7.08017028,2969.6,2968.7,13.12218621]
["bitfinex","ETHUSD",1768962248704,0.555,2969.3,2968.7,13.12218621]
["bitfinex","ETHUSD",1768962249332,12.23613085,2969.6,2968.7,13.12218621]
["bitfinex","ETHUSD",1768962249529,12.23613085,2969.9,2968.8,12.02629961]
["bitfinex","ETHUSD",1768962249732,3.36705872,2970.0,2968.8,12.0121862]
["bitfinex","ETHUSD",1768962249733,12.79113085,2969.8,2968.8,12.0121862]
["bitfinex","ETHUSD",1768962250750,0.555,2969.7,2968.8,12.0121862]
["bitfinex","ETHUSD",1768962250935,0.555,2969.7,2968.9,13.87083763]
["bitfinex","ETHUSD",1768962250936,12.79113085,2969.7,2968.9,13.87083763]
["bitfinex","ETHUSD",1768962252768,12.23613085,2969.3,2968.8,0.555]
["bitfinex","ETHUSD",1768962253051,4.90932813,2969.4,2968.7,1e-08]
["bitfinex","ETHUSD",1768962253052,12.23613085,2969.1,2968.7,1e-08]
["bitfinex","ETHUSD",1768962253348,0.555,2969.2,2968.7,0.55500001]
["bitfinex","ETHUSD",1768962253725,2.3250459,2969.2,2968.7,0.55500001]
["bitfinex","ETHUSD",1768962254048,0.555,2969.2,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962254252,0.555,2969.3,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962254548,12.23613085,2969.9,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962254751,12.79113085,2969.8,2968.7,12.56718621]
["bitfinex","ETHUSD",1768962255053,1.27911309,2969.7,2968.7,14.70740073]
["bitfinex","ETHUSD",1768962255351,0.555,2969.6,2968.7,14.70740073]
["bitfinex","ETHUSD",1768962255765,0.555,2969.6,2968.8,11.92167289]
["bitfinex","ETHUSD",1768962256328,12.23613085,2969.8,2968.8,11.92167289]
["bitfinex","ETHUSD",1768962256661,11.7063284,2970.1,2969.0,11.92167289]
["bitfinex","ETHUSD",1768962256867,0.555,2969.8,2969.0,13.19343129]
["bitfinex","ETHUSD",1768962257734,0.555,2969.9,2969.0,13.19343129]
["bitfinex","ETHUSD",1768962257932,0.001,2969.6,2969.0,13.19343129]
["bitfinex","ETHUSD",1768962258137,0.001,2969.6,2969.0,13.74843129]
["bitfinex","ETHUSD",1768962260972,0.001,2969.6,2969.0,14.30343129]
["bitfinex","ETHUSD",1768962261350,0.001,2969.6,2969.0,14.25343129]
["bitfinex","ETHUSD",1768962261549,0.001,2969.6,2969.0,12.98167289]
["bitfinex","ETHUSD",1768962263355,0.001,2969.6,2969.0,13.53667289]
["bitfinex","ETHUSD",1768962265773,0.001,2969.6,2969.0,14.09167289]
["bitfinex","ETHUSD",1768962268265,0.001,2969.6,2969.0,14.64667289]
["bitfinex","ETHUSD",1768962269393,0.001,2969.4,2969.0,14.64667289]
["bitfinex","ETHUSD",1768962269550,0.001,2969.4,2969.2,11.92167289]
["bitfinex","ETHUSD",1768962270991,0.001,2969.4,2969.2,12.47667289]
["bitfinex","ETHUSD",1768962273476,0.001,2969.4,2969.2,13.03167289]
["bitfinex","ETHUSD",1768962276508,0.001,2969.4,2969.2,13.58667289]
["bitfinex","ETHUSD",1768962278915,0.001,2969.4,2969.2,14.14167289]
["bitfinex","ETHUSD",1768962279417,0.001,2969.4,2969.3,11.92167289]
["bitfinex","ETHUSD",1768962281628,0.001,2969.4,2969.3,12.47667289]
["bitfinex","ETHUSD",1768962282469,0.001,2970.2,2969.4,11.92167289]
["bitfinex","ETHUSD",1768962282743,11.7073284,2970.2,2969.6,11.92167289]
["bitfinex","ETHUSD",1768962283510,0.001,2970.2,2969.6,11.92167289]
["bitfinex","ETHUSD",1768962284243,0.001,2970.2,2969.6,14.49653248]
["bitfinex","ETHUSD",1768962284543,11.7063284,2970.6,2970.1,11.92167289]
["bitfinex","ETHUSD",1768962284924,11.7073284,2970.8,2970.1,11.92167289]
["bitfinex","ETHUSD",1768962286433,11.7073284,2970.8,2970.1,12.47667289]
["bitfinex","ETHUSD",1768962286635,13.27014885,2970.8,2970.1,12.47667289]
["bitfinex","ETHUSD",1768962287474,0.001,2970.8,2970.1,13.03167289]
["bitfinex","ETHUSD",1768962287973,11.70376437,2970.8,2970.1,13.03167289]
["bitfinex","ETHUSD",1768962288128,0.001,2970.8,2970.1,13.03167289]
["bitfinex","ETHUSD",1768962288740,0.001,2970.8,2970.1,13.58667289]
["bitfinex","ETHUSD",1768962290146,11.70376437,2970.8,2970.1,13.58667289]
["bitfinex","ETHUSD",1768962290463,11.70376437,2970.8,2970.3,12.66218147]
["bitfinex","ETHUSD",1768962291384,11.70376437,2970.8,2970.3,13.21718147]
["bitfinex","ETHUSD",1768962292577,11.70376437,2970.6,2970.3,0.555]
["bitfinex","ETHUSD",1768962293071,0.001,2970.6,2970.3,13.21718147]
["bitfinex","ETHUSD",1768962293651,0.001,2970.6,2970.3,13.77218147]
["bitfinex","ETHUSD",1768962293867,0.001,2970.6,2970.3,15.31589962]
["bitfinex","ETHUSD",1768962294880,0.001,2970.8,2970.4,12.66218147]
["bitfinex","ETHUSD",1768962296285,0.001,2970.8,2970.4,13.21718147]
["bitfinex","ETHUSD",1768962298593,0.001,2970.8,2970.4,13.77218147]
["bitfinex","ETHUSD",1768962299294,0.001,2970.8,2970.6,12.66218147]
["bitfinex","ETHUSD",1768962300293,0.001,2970.8,2970.4,13.77218147]
["bitfinex","ETHUSD",1768962300991,0.001,2970.8,2970.4,14.32718147]
["bitfinex","ETHUSD",1768962302098,11.70376437,2970.8,2970.4,1.665]
["bitfinex","ETHUSD",1768962303311,0.001,2970.8,2970.4,14.88218147]
["bitfinex","ETHUSD",1768962303692,0.001,2970.8,2970.4,3.87471815]
["bitfinex","ETHUSD",1768962303894,0.001,2970.8,2970.5,12.66218147]
["bitfinex","ETHUSD",1768962304398,0.001,2970.6,2970.5,12.66218147]
["bitfinex","ETHUSD",1768962304603,0.001,2970.6,2970.4,2.22]
["bitfinex","ETHUSD",1768962304775,11.70376437,2970.6,2970.4,2.22]
["bitfinex","ETHUSD",1768962305813,0.002,2974.1,2971.1,12.66218147]
["bitfinex","ETHUSD",1768962306013,11.70476437,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1768962306194,11.49176895,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1768962306386,8.9814751,2974.2,2974.1,1e-08]
["bitfinex","ETHUSD",1768962306699,0.002,2974.3,2974.1,1e-08]
["bitfinex","ETHUSD",1768962307274,0.21299551,2974.1,2973.7,13.21718147]
["bitfinex","ETHUSD",1768962307504,0.21299551,2974.1,2973.7,14.53889962]
["bitfinex","ETHUSD",1768962308188,0.21299551,2974.1,2973.7,13.98389962]
["bitfinex","ETHUSD",1768962308505,0.21299551,2974.1,2973.7,14.53889962]
["bitfinex","ETHUSD",1768962308918,0.21299551,2974.1,2973.7,0.555]
["bitfinex","ETHUSD",1768962309087,8.57061049,2974.1,2973.7,1e-08]
["bitfinex","ETHUSD",1768962309285,8.27403883,2973.7,2972.3,12.83779671]
["bitfinex","ETHUSD",1768962309594,8.27403883,2973.5,2972.3,12.83779671]
["bitfinex","ETHUSD",1768962309804,0.88290388,2973.4,2972.5,12.66218147]
["bitfinex","ETHUSD",1768962310005,3.36247478,2974.0,2972.8,12.66218147]
["bitfinex","ETHUSD",1768962310006,0.555,2974.0,2972.8,12.66218147]
["bitfinex","ETHUSD",1768962310208,8.82903883,2974.0,2972.8,12.66218147]
["bitfinex","ETHUSD",1768962311089,8.27403883,2973.8,2972.8,12.66218147]
["bitfinex","ETHUSD",1768962311289,8.27403883,2973.8,2972.6,0.554]
["bitfinex","ETHUSD",1768962312088,8.27403883,2973.8,2972.5,13.21718147]
["bitfinex","ETHUSD",1768962312289,8.27403883,2973.6,2972.5,13.21718147]
["bitfinex","ETHUSD",1768962312529,8.82803883,2973.5,2972.5,13.21718147]
["bitfinex","ETHUSD",1768962313318,8.82803883,2973.5,2972.5,13.77218147]
["bitfinex","ETHUSD",1768962314708,10.99732819,2973.4,2972.5,13.77218147]
["bitfinex","ETHUSD",1768962315584,10.99732819,2973.4,2972.5,14.32718147]
["bitfinex","ETHUSD",1768962315920,8.27403883,2973.2,2971.5,11.13344638]
["bitfinex","ETHUSD",1768962316126,1.15513282,2973.3,2971.6,11.13344638]
["bitfinex","ETHUSD",1768962316127,8.19129844,2973.0,2971.6,11.13344638]
["bitfinex","ETHUSD",1768962316324,8.19129844,2973.0,2971.7,11.13344638]
["bitfinex","ETHUSD",1768962316709,8.19129844,2972.9,2971.7,11.13344638]
["bitfinex","ETHUSD",1768962316910,8.19129844,2972.7,2971.7,11.13344638]
["bitfinex","ETHUSD",1768962317105,0.554,2972.6,2971.7,11.13344638]
["bitfinex","ETHUSD",1768962318020,0.554,2972.6,2971.7,11.68844638]
["bitfinex","ETHUSD",1768962318222,2.72328936,2972.5,2971.7,11.68844638]
["bitfinex","ETHUSD",1768962320306,2.72328936,2972.5,2971.7,12.24344638]
["bitfinex","ETHUSD",1768962320702,8.19129844,2972.4,2971.7,1.11]
["bitfinex","ETHUSD",1768962320907,8.19129844,2972.3,2971.7,1.11]
["bitfinex","ETHUSD",1768962321242,8.19129844,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768962322124,8.19129844,2972.0,2971.7,1e-08]
["bitfinex","ETHUSD",1768962323339,8.19129844,2971.8,2971.7,1e-08]
["bitfinex","ETHUSD",1768962323539,8.74529844,2971.8,2971.7,1e-08]
["bitfinex","ETHUSD",1768962325138,0.10099999,2971.7,2970.8,10.57844639]
["bitfinex","ETHUSD",1768962325741,2.72328936,2971.6,2970.8,10.57844639]
["bitfinex","ETHUSD",1768962327712,2.72328936,2971.6,2970.8,11.13344639]
["bitfinex","ETHUSD",1768962329750,2.72328936,2971.6,2971.0,11.13544638]
["bitfinex","ETHUSD",1768962330055,3.88024814,2971.6,2971.0,11.13544638]
["bitfinex","ETHUSD",1768962330216,3.88024814,2971.6,2971.0,11.69044638]
["bitfinex","ETHUSD",1768962331766,14.73801432,2971.6,2971.0,11.69044638]
["bitfinex","ETHUSD",1768962332270,10.42261027,2971.5,2971.0,0.557]
["bitfinex","ETHUSD",1768962332434,0.555,2971.4,2971.0,0.557]
["bitfinex","ETHUSD",1768962332763,0.555,2971.4,2971.0,12.24544638]
["bitfinex","ETHUSD",1768962334140,2.72328936,2971.3,2971.0,12.24544638]
["bitfinex","ETHUSD",1768962335158,2.72328936,2971.3,2971.0,12.80044638]
["bitfinex","ETHUSD",1768962337507,0.555,2971.4,2971.1,11.13344638]
["bitfinex","ETHUSD",1768962337778,3.365423,2972.3,2971.0,3.55774464]
["bitfinex","ETHUSD",1768962337779,8.87492755,2971.3,2971.0,3.55774464]
["bitfinex","ETHUSD",1768962338079,0.555,2971.2,2971.0,2.222]
["bitfinex","ETHUSD",1768962340357,0.555,2971.2,2971.0,2.777]
["bitfinex","ETHUSD",1768962341550,6.7946761,2971.1,2970.8,0.557]
["bitfinex","ETHUSD",1768962342275,6.7946761,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1768962342475,6.7946761,2971.1,2970.8,0.557]
["bitfinex","ETHUSD",1768962342880,6.7946761,2971.1,2970.8,1.112]
["bitfinex","ETHUSD",1768962345361,6.7946761,2971.1,2970.8,1.667]
["bitfinex","ETHUSD",1768962347751,6.7946761,2971.1,2970.8,2.222]
["bitfinex","ETHUSD",1768962350363,6.7946761,2971.1,2970.8,2.777]
["bitfinex","ETHUSD",1768962352679,6.7946761,2971.1,2970.8,3.332]
["bitfinex","ETHUSD",1768962353384,0.555,2971.2,2970.9,4.24847732]
["bitfinex","ETHUSD",1768962353553,0.555,2971.2,2970.8,3.332]
["bitfinex","ETHUSD",1768962354058,0.555,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1768962355171,0.555,2971.2,2971.0,1e-08]
["bitfinex","ETHUSD",1768962355473,0.555,2971.2,2970.8,3.332]
["bitfinex","ETHUSD",1768962356982,0.555,2971.2,2970.8,1e-08]
["bitfinex","ETHUSD",1768962357598,3.92067783,2971.2,2970.8,0.55500001]
["bitfinex","ETHUSD",1768962357778,3.92067783,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1768962357779,0.39206778,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1768962358783,0.39206778,2971.1,2970.4,7.02547732]
["bitfinex","ETHUSD",1768962358987,3.92067195,2971.2,2970.4,7.02547732]
["bitfinex","ETHUSD",1768962360093,3.92067195,2971.2,2970.4,7.58047732]
["bitfinex","ETHUSD",1768962360675,7.2863439,2971.2,2970.4,3.332]
["bitfinex","ETHUSD",1768962360856,7.2863439,2971.2,2970.1,1.11]
["bitfinex","ETHUSD",1768962360857,2.26060241,2970.3,2970.1,1.11]
["bitfinex","ETHUSD",1768962361199,0.554,2970.2,2970.1,1.11]
["bitfinex","ETHUSD",1768962361398,0.554,2970.2,2970.1,4.5465575]
["bitfinex","ETHUSD",1768962361697,0.554,2970.2,2969.9,4.24847732]
["bitfinex","ETHUSD",1768962362514,0.554,2970.2,2969.9,4.80347732]
["bitfinex","ETHUSD",1768962365149,0.554,2970.2,2969.9,5.35847732]
["bitfinex","ETHUSD",1768962365289,0.554,2970.2,2969.9,1.11]
["bitfinex","ETHUSD",1768962365612,0.83546024,2970.2,2969.9,1.11]
["bitfinex","ETHUSD",1768962366303,0.83546024,2970.2,2969.8,4.25047732]
["bitfinex","ETHUSD",1768962366475,0.83546024,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1768962366476,0.554,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1768962366681,0.554,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1768962366915,0.554,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1768962367079,0.554,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1768962367280,0.554,2970.2,2969.6,4.80547732]
["bitfinex","ETHUSD",1768962367504,0.94606718,2970.2,2969.6,5.36047732]
["bitfinex","ETHUSD",1768962369082,0.94606718,2970.2,2969.6,3.09987494]
["bitfinex","ETHUSD",1768962369884,0.94606718,2970.2,2969.6,3.65487494]
["bitfinex","ETHUSD",1768962371790,0.554,2970.2,2969.6,3.65487494]
["bitfinex","ETHUSD",1768962372605,0.554,2970.2,2969.6,4.20987494]
["bitfinex","ETHUSD",1768962375309,3.9208288,2970.2,2969.6,2e-08]
["bitfinex","ETHUSD",1768962375870,7.2876576,2970.2,2969.6,2e-08]
["bitfinex","ETHUSD",1768962376097,7.2876576,2970.2,2969.5,1e-08]
["bitfinex","ETHUSD",1768962376311,0.72876576,2970.1,2969.5,1e-08]
["bitfinex","ETHUSD",1768962377697,3.36700336,2970.0,2969.5,1e-08]
["bitfinex","ETHUSD",1768962378003,4.90469488,2969.9,2969.0,1.62479785]
["bitfinex","ETHUSD",1768962378209,0.555,2969.8,2969.0,1e-08]
["bitfinex","ETHUSD",1768962378410,0.54596949,2969.7,2969.0,1e-08]
["bitfinex","ETHUSD",1768962379577,3.36745689,2969.6,2969.0,1e-08]
["bitfinex","ETHUSD",1768962379777,3.36745689,2969.6,2968.9,0.85513042]
["bitfinex","ETHUSD",1768962379978,3.36745689,2969.6,2968.8,0.90813041]
["bitfinex","ETHUSD",1768962380606,3.36745689,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1768962380807,4.15103428,2969.6,2968.9,0.90813041]
["bitfinex","ETHUSD",1768962381107,4.15103428,2969.6,2968.9,0.12798563]
["bitfinex","ETHUSD",1768962381310,0.78357739,2969.6,2968.9,0.12798563]
["bitfinex","ETHUSD",1768962381687,4.15105194,2969.6,2968.9,0.12798563]
["bitfinex","ETHUSD",1768962382279,4.15105194,2969.6,2969.0,0.30013041]
["bitfinex","ETHUSD",1768962382481,4.15105194,2969.6,2969.0,1e-08]
["bitfinex","ETHUSD",1768962383980,0.78357739,2969.6,2969.0,1e-08]
["bitfinex","ETHUSD",1768962384604,0.001,2970.0,2969.0,1e-08]
["bitfinex","ETHUSD",1768962384811,0.555,2969.9,2969.1,0.90813041]
["bitfinex","ETHUSD",1768962386687,0.001,2970.0,2969.1,0.90813041]
["bitfinex","ETHUSD",1768962386889,4.474472,2971.1,2969.9,0.90813041]
["bitfinex","ETHUSD",1768962387203,1.33901538,2971.0,2970.0,0.90813041]
["bitfinex","ETHUSD",1768962387381,0.78401538,2971.0,2970.0,0.90813041]
["bitfinex","ETHUSD",1768962387577,0.555,2970.9,2970.2,0.90813041]
["bitfinex","ETHUSD",1768962389803,0.555,2970.9,2970.3,0.90813041]
["bitfinex","ETHUSD",1768962391294,0.555,2970.9,2970.2,0.555]
["bitfinex","ETHUSD",1768962391500,3.92105402,2970.9,2970.2,0.555]
["bitfinex","ETHUSD",1768962392184,3.92105402,2970.9,2970.3,0.90813041]
["bitfinex","ETHUSD",1768962392514,0.3921054,2970.8,2970.3,0.90813041]
["bitfinex","ETHUSD",1768962392689,0.001,2970.7,2970.3,0.90813041]
["bitfinex","ETHUSD",1768962392889,0.001,2970.7,2970.2,2.01813041]
["bitfinex","ETHUSD",1768962393997,0.79574066,2970.6,2969.8,0.555]
["bitfinex","ETHUSD",1768962394316,0.79574066,2970.6,2969.9,0.90813041]
["bitfinex","ETHUSD",1768962394809,0.79574066,2970.6,2970.0,0.90813041]
["bitfinex","ETHUSD",1768962395008,0.79574066,2970.4,2969.9,0.555]
["bitfinex","ETHUSD",1768962395193,0.79574066,2970.2,2969.8,1e-08]
["bitfinex","ETHUSD",1768962395393,0.79574066,2970.2,2969.8,0.90813042]
["bitfinex","ETHUSD",1768962396434,0.79574066,2970.2,2969.8,1e-08]
["bitfinex","ETHUSD",1768962396797,0.79574066,2970.1,2969.8,1e-08]
["bitfinex","ETHUSD",1768962396999,0.79574066,2969.9,2969.8,1e-08]
["bitfinex","ETHUSD",1768962397198,0.79574066,2969.9,2969.1,0.90813041]
["bitfinex","ETHUSD",1768962397424,0.89674065,2969.7,2969.1,0.90813041]
["bitfinex","ETHUSD",1768962399589,0.89674065,2969.7,2969.2,0.90813041]
["bitfinex","ETHUSD",1768962399795,0.555,2969.8,2969.2,0.90813041]
["bitfinex","ETHUSD",1768962400320,3.36637466,2970.6,2969.2,0.90813041]
["bitfinex","ETHUSD",1768962400321,0.89674065,2970.4,2969.2,1.11014345]
["bitfinex","ETHUSD",1768962400519,0.555,2970.3,2969.2,1.11014345]
["bitfinex","ETHUSD",1768962401028,4.26360165,2970.2,2969.2,1.11014345]
["bitfinex","ETHUSD",1768962401734,0.89674065,2970.2,2969.2,1.11014345]
["bitfinex","ETHUSD",1768962402041,4.26353694,2970.2,2969.2,1.11014345]
["bitfinex","ETHUSD",1768962402209,0.48185369,2970.1,2969.3,0.90813041]
["bitfinex","ETHUSD",1768962404519,0.48185369,2970.1,2969.4,0.90813041]
["bitfinex","ETHUSD",1768962404714,0.001,2970.0,2969.4,0.90813041]
["bitfinex","ETHUSD",1768962406925,0.001,2970.0,2969.5,0.90610955]
["bitfinex","ETHUSD",1768962408313,0.89774065,2970.0,2969.5,0.90610955]
["bitfinex","ETHUSD",1768962408508,0.89774065,2970.0,2969.4,0.555]
["bitfinex","ETHUSD",1768962408509,0.89674065,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768962408713,0.47565058,2970.0,2969.4,0.555]
["bitfinex","ETHUSD",1768962408714,0.89674065,2969.7,2969.4,0.555]
["bitfinex","ETHUSD",1768962408908,0.89674065,2969.7,2969.3,0.555]
["bitfinex","ETHUSD",1768962408909,0.34174065,2969.6,2969.3,0.555]
["bitfinex","ETHUSD",1768962409140,0.71265452,2969.5,2969.3,0.555]
["bitfinex","ETHUSD",1768962409447,0.71265452,2969.5,2969.3,1.11]
["bitfinex","ETHUSD",1768962411478,0.34174065,2969.4,2969.3,1.11]
["bitfinex","ETHUSD",1768962411745,0.34174065,2969.4,2969.3,0.98270773]
["bitfinex","ETHUSD",1768962411923,0.34174065,2969.4,2969.3,0.18512989]
["bitfinex","ETHUSD",1768962412128,0.34174065,2969.4,2969.2,0.555]
["bitfinex","ETHUSD",1768962412342,0.555,2969.3,2969.2,0.555]
["bitfinex","ETHUSD",1768962413443,0.34174065,2969.2,2969.1,0.555]
["bitfinex","ETHUSD",1768962413651,0.34174065,2969.2,2969.0,0.557]
["bitfinex","ETHUSD",1768962413831,0.34174065,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1768962414039,0.34174065,2969.2,2969.0,0.555]
["bitfinex","ETHUSD",1768962414215,0.76323032,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1768962416134,0.555,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1768962416943,0.555,2969.3,2969.2,0.002]
["bitfinex","ETHUSD",1768962417140,0.556,2969.3,2968.9,1.11]
["bitfinex","ETHUSD",1768962417351,0.556,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1768962417766,0.52568985,2969.2,2968.7,1.11200001]
["bitfinex","ETHUSD",1768962417926,0.78173118,2969.1,2968.7,1e-08]
["bitfinex","ETHUSD",1768962418255,0.78173118,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1768962418449,0.78173118,2969.1,2968.4,1.46110955]
["bitfinex","ETHUSD",1768962418953,0.78173118,2969.1,2968.4,0.555]
["bitfinex","ETHUSD",1768962419255,0.78173118,2969.1,2968.4,1.11]
["bitfinex","ETHUSD",1768962419754,3.36813742,2969.0,2968.4,1.11]
["bitfinex","ETHUSD",1768962419960,0.96998686,2968.9,2968.4,2.01610955]
["bitfinex","ETHUSD",1768962421683,0.96998686,2968.9,2968.3,1.112]
["bitfinex","ETHUSD",1768962421684,6.73672864,2968.8,2968.3,1.112]
["bitfinex","ETHUSD",1768962421846,0.70258369,2968.3,2967.8,0.557]
["bitfinex","ETHUSD",1768962422050,0.555,2968.2,2967.8,0.557]
["bitfinex","ETHUSD",1768962423856,0.70258369,2968.3,2967.9,0.90610955]
["bitfinex","ETHUSD",1768962424046,0.555,2968.2,2967.9,0.90610955]
["bitfinex","ETHUSD",1768962424246,0.555,2968.2,2968.0,0.90610955]
["bitfinex","ETHUSD",1768962425300,0.555,2968.2,2967.9,0.555]
["bitfinex","ETHUSD",1768962426579,0.05,2970.3,2968.1,0.90610955]
["bitfinex","ETHUSD",1768962426879,0.555,2969.2,2968.1,0.90610955]
["bitfinex","ETHUSD",1768962427071,0.555,2969.2,2968.4,0.90610955]
["bitfinex","ETHUSD",1768962427268,3.36740902,2969.7,2968.4,0.90610955]
["bitfinex","ETHUSD",1768962427473,0.555,2969.2,2968.4,0.90610955]
["bitfinex","ETHUSD",1768962427674,0.555,2969.2,2968.4,0.78893683]
["bitfinex","ETHUSD",1768962429063,0.555,2969.2,2968.5,0.78893683]
["bitfinex","ETHUSD",1768962429271,1.46565475,2969.2,2968.5,0.78893683]
["bitfinex","ETHUSD",1768962429458,0.91065475,2969.1,2968.4,0.555]
["bitfinex","ETHUSD",1768962430780,0.91065475,2969.1,2968.4,1.34393683]
["bitfinex","ETHUSD",1768962431370,0.91065475,2969.0,2968.4,0.3386156]
["bitfinex","ETHUSD",1768962431569,0.91065475,2969.0,2968.4,0.8936156]
["bitfinex","ETHUSD",1768962432695,0.91065475,2968.9,2968.4,0.8936156]
["bitfinex","ETHUSD",1768962432894,0.91065475,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1768962433190,6.73648848,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1768962433191,0.91065475,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1768962433791,0.554,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1768962433993,0.554,2968.7,2968.1,0.557]
["bitfinex","ETHUSD",1768962434368,0.554,2968.7,2968.1,1.46310955]
["bitfinex","ETHUSD",1768962434694,0.554,2968.7,2968.2,0.90610955]
["bitfinex","ETHUSD",1768962436495,0.554,2968.7,2968.2,1.46110955]
["bitfinex","ETHUSD",1768962437985,0.554,2968.7,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962438702,0.554,2968.7,2968.3,1.50783759]
["bitfinex","ETHUSD",1768962439112,0.554,2968.6,2968.5,0.95283759]
["bitfinex","ETHUSD",1768962439477,0.554,2968.6,2968.3,1.22249169]
["bitfinex","ETHUSD",1768962440723,0.554,2968.6,2968.3,0.555]
["bitfinex","ETHUSD",1768962441306,0.554,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962442682,1.47961279,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962442902,0.92561279,2968.5,2968.3,1.11]
["bitfinex","ETHUSD",1768962443405,0.92561279,2968.5,2968.2,0.5521942]
["bitfinex","ETHUSD",1768962443606,0.48482713,2968.4,2968.1,0.557]
["bitfinex","ETHUSD",1768962443909,0.92561279,2968.5,2968.1,0.557]
["bitfinex","ETHUSD",1768962445909,0.554,2968.6,2968.1,1.112]
["bitfinex","ETHUSD",1768962446083,1.47961279,2968.6,2968.1,1.112]
["bitfinex","ETHUSD",1768962447922,0.554,2968.6,2968.1,2.06483759]
["bitfinex","ETHUSD",1768962448116,0.554,2968.6,2968.1,2.61983759]
["bitfinex","ETHUSD",1768962448325,0.554,2968.6,2968.1,1.667]
["bitfinex","ETHUSD",1768962448326,0.39224907,2968.5,2968.1,1.667]
["bitfinex","ETHUSD",1768962448493,4.84826846,2968.6,2968.1,1.667]
["bitfinex","ETHUSD",1768962449000,0.92561279,2968.5,2968.1,1.667]
["bitfinex","ETHUSD",1768962450513,4.29436597,2968.5,2968.1,1.667]
["bitfinex","ETHUSD",1768962450719,4.29436597,2968.5,2968.1,2.222]
["bitfinex","ETHUSD",1768962451015,0.82170216,2968.4,2968.1,2.222]
["bitfinex","ETHUSD",1768962452398,8.21691094,2968.6,2968.1,2.222]
["bitfinex","ETHUSD",1768962452826,8.21691094,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1768962453019,8.21691094,2968.6,2968.1,2.222]
["bitfinex","ETHUSD",1768962453317,0.92561279,2968.5,2968.1,2.777]
["bitfinex","ETHUSD",1768962453525,1.74730388,2968.5,2968.1,2.777]
["bitfinex","ETHUSD",1768962455021,5.11607499,2968.5,2968.1,2.777]
["bitfinex","ETHUSD",1768962455722,0.92561279,2968.4,2968.1,2.777]
["bitfinex","ETHUSD",1768962455920,0.92561279,2968.4,2968.1,3.30173144]
["bitfinex","ETHUSD",1768962456297,4.1904622,2968.5,2968.1,3.30173144]
["bitfinex","ETHUSD",1768962456699,0.40522376,2968.4,2968.1,3.30173144]
["bitfinex","ETHUSD",1768962457826,0.82169109,2968.5,2968.2,0.95283759]
["bitfinex","ETHUSD",1768962458028,0.554,2968.6,2968.2,0.95283759]
["bitfinex","ETHUSD",1768962458230,4.25377279,2969.0,2968.2,0.95283759]
["bitfinex","ETHUSD",1768962458524,4.25377279,2969.0,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962458525,0.92561279,2969.0,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962459642,4.29386365,2968.9,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962459841,0.555,2968.8,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962460347,1.48061279,2968.8,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962460648,2.30232424,2968.8,2968.3,0.95283759]
["bitfinex","ETHUSD",1768962460808,2.30232424,2968.8,2968.3,1.50783759]
["bitfinex","ETHUSD",1768962461924,3.36847778,2968.7,2968.3,1.50783759]
["bitfinex","ETHUSD",1768962462544,4.29409057,2968.7,2968.3,0.555]
["bitfinex","ETHUSD",1768962462943,0.92561279,2968.6,2968.3,0.555]
["bitfinex","ETHUSD",1768962463475,0.92561279,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962464325,4.29421518,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962464553,0.92561279,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962465240,4.29420678,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962465448,0.92561279,2968.6,2968.3,1.11]
["bitfinex","ETHUSD",1768962465757,0.001,2968.4,2968.3,2.02953081]
["bitfinex","ETHUSD",1768962465956,0.556,2968.4,2968.3,2.58453081]
["bitfinex","ETHUSD",1768962466127,4.29254527,2968.9,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962466331,0.98425453,2968.8,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962466561,0.555,2968.8,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962467361,3.92336556,2968.8,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962467870,0.555,2968.8,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962468163,3.3688223,2969.3,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962468164,0.555,2968.7,2968.4,0.91953081]
["bitfinex","ETHUSD",1768962468454,0.555,2968.6,2968.5,0.91953081]
["bitfinex","ETHUSD",1768962469678,1.47921389,2968.6,2968.4,0.555]
["bitfinex","ETHUSD",1768962469876,0.92421389,2968.5,2968.4,0.555]
["bitfinex","ETHUSD",1768962470250,0.555,2968.6,2968.4,0.555]
["bitfinex","ETHUSD",1768962471344,0.555,2968.6,2968.4,1.11]
["bitfinex","ETHUSD",1768962473456,0.92421389,2968.5,2968.4,1.11]
["bitfinex","ETHUSD",1768962473659,0.92421389,2968.5,2968.4,1.665]
["bitfinex","ETHUSD",1768962473854,0.92421389,2968.5,2968.4,0.85405892]
["bitfinex","ETHUSD",1768962474151,0.92421389,2968.5,2968.4,0.85324321]
["bitfinex","ETHUSD",1768962474485,0.92421389,2968.5,2968.3,1.665]
["bitfinex","ETHUSD",1768962474486,0.92421389,2968.4,2968.3,1.665]
["bitfinex","ETHUSD",1768962474782,0.92421389,2968.4,2968.3,0.85432274]
["bitfinex","ETHUSD",1768962474959,0.92421389,2968.4,2968.3,0.31314475]
["bitfinex","ETHUSD",1768962475365,4.84783033,2968.6,2968.3,0.31314475]
["bitfinex","ETHUSD",1768962475584,0.92421389,2968.5,2968.2,0.555]
["bitfinex","ETHUSD",1768962475758,0.92421389,2968.3,2968.1,3.30173144]
["bitfinex","ETHUSD",1768962475964,0.555,2968.2,2968.1,3.30173144]
["bitfinex","ETHUSD",1768962476283,0.555,2968.2,2968.1,3.85673144]
["bitfinex","ETHUSD",1768962477471,0.555,2968.2,2968.1,0.48335619]
["bitfinex","ETHUSD",1768962478571,0.555,2968.2,2968.1,1.03835619]
["bitfinex","ETHUSD",1768962479959,0.555,2968.2,2968.1,0.77032133]
["bitfinex","ETHUSD",1768962480158,0.555,2968.2,2968.1,0.50228647]
["bitfinex","ETHUSD",1768962480358,0.555,2968.2,2968.1,1e-08]
["bitfinex","ETHUSD",1768962481102,0.555,2968.2,2968.1,0.55500001]
["bitfinex","ETHUSD",1768962481505,3.36876567,2968.5,2968.1,1.20649565]
["bitfinex","ETHUSD",1768962481678,0.555,2968.4,2968.2,0.91953081]
["bitfinex","ETHUSD",1768962481989,0.555,2968.3,2968.2,0.77444969]
["bitfinex","ETHUSD",1768962482191,1.26102532,2969.0,2968.3,0.3610151]
["bitfinex","ETHUSD",1768962482405,0.92421389,2968.8,2968.1,0.64797994]
["bitfinex","ETHUSD",1768962482704,0.92421389,2968.8,2968.1,0.28696484]
["bitfinex","ETHUSD",1768962483394,0.92421389,2968.8,2968.1,1.20297994]
["bitfinex","ETHUSD",1768962483563,0.92421389,2968.6,2968.1,1.20297994]
["bitfinex","ETHUSD",1768962483763,0.555,2968.5,2968.1,1.20297994]
["bitfinex","ETHUSD",1768962484090,1.47921389,2968.5,2968.1,1.20297994]
["bitfinex","ETHUSD",1768962484320,4.84793687,2968.5,2968.1,0.84196484]
["bitfinex","ETHUSD",1768962484697,0.92421389,2968.4,2968.1,0.84196484]
["bitfinex","ETHUSD",1768962485825,0.92421389,2968.3,2968.1,1.30632368]
["bitfinex","ETHUSD",1768962488217,0.92421389,2968.3,2968.1,1.86132368]
["bitfinex","ETHUSD",1768962489118,0.92421389,2968.3,2968.1,1.56302021]
["bitfinex","ETHUSD",1768962489331,0.001,2968.2,2968.1,1.56302021]
["bitfinex","ETHUSD",1768962490419,0.001,2968.2,2968.1,2.11802021]
["bitfinex","ETHUSD",1768962490618,0.92521389,2968.2,2968.1,2.11802021]
["bitfinex","ETHUSD",1768962490811,0.92521389,2968.2,2967.9,1.112]
["bitfinex","ETHUSD",1768962491136,0.92421389,2968.0,2967.5,0.3175989]
["bitfinex","ETHUSD",1768962491300,0.555,2968.1,2967.5,0.3175989]
["bitfinex","ETHUSD",1768962491502,0.555,2968.1,2967.4,1.9825989]
["bitfinex","ETHUSD",1768962491503,0.92421389,2968.0,2967.4,1.9825989]
["bitfinex","ETHUSD",1768962491730,0.92421389,2968.0,2967.4,1.665]
["bitfinex","ETHUSD",1768962492137,0.555,2968.1,2967.4,1.665]
["bitfinex","ETHUSD",1768962492138,0.92421389,2967.8,2967.4,1.665]
["bitfinex","ETHUSD",1768962492435,0.92421389,2967.6,2967.4,1.665]
["bitfinex","ETHUSD",1768962492913,0.92421389,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1768962493112,0.92421389,2967.6,2966.9,3.88040452]
["bitfinex","ETHUSD",1768962493315,0.555,2967.7,2966.4,0.555]
["bitfinex","ETHUSD",1768962493316,4.91088126,2967.1,2966.4,0.555]
["bitfinex","ETHUSD",1768962493517,0.92421389,2966.9,2966.4,0.555]
["bitfinex","ETHUSD",1768962493843,0.555,2967.0,2966.6,0.3175989]
["bitfinex","ETHUSD",1768962494044,1.47921389,2967.0,2966.6,0.3175989]
["bitfinex","ETHUSD",1768962494345,1.47921389,2967.0,2966.4,0.555]
["bitfinex","ETHUSD",1768962494508,1.47921389,2967.0,2966.4,0.8725989]
["bitfinex","ETHUSD",1768962495038,0.92421389,2966.9,2966.4,0.8725989]
["bitfinex","ETHUSD",1768962495237,0.96839695,2967.1,2966.5,3.33]
["bitfinex","ETHUSD",1768962495451,0.555,2967.0,2966.6,0.3175989]
["bitfinex","ETHUSD",1768962496440,0.96839695,2966.9,2966.5,3.33]
["bitfinex","ETHUSD",1768962496641,0.96839695,2966.8,2966.5,3.33]
["bitfinex","ETHUSD",1768962497769,0.96839695,2966.8,2966.5,3.885]
["bitfinex","ETHUSD",1768962500155,0.96839695,2966.8,2966.5,4.44]
["bitfinex","ETHUSD",1768962501686,0.96839695,2966.7,2966.5,4.44]
["bitfinex","ETHUSD",1768962501850,3.37063502,2966.8,2966.3,2.22]
["bitfinex","ETHUSD",1768962501851,0.96839695,2966.5,2966.3,2.22]
["bitfinex","ETHUSD",1768962502450,0.96839695,2966.5,2966.3,2.74473147]
["bitfinex","ETHUSD",1768962502663,0.96839695,2966.4,2966.3,2.74473147]
["bitfinex","ETHUSD",1768962503063,0.96839695,2966.4,2966.3,0.83673147]
["bitfinex","ETHUSD",1768962503453,0.96839695,2966.5,2966.3,0.83673147]
["bitfinex","ETHUSD",1768962503954,0.96839695,2966.5,2965.5,1.11]
["bitfinex","ETHUSD",1768962503955,0.96839695,2966.4,2965.6,0.3195989]
["bitfinex","ETHUSD",1768962504182,0.96839695,2966.4,2965.7,0.3195989]
["bitfinex","ETHUSD",1768962504382,0.96839695,2966.4,2965.6,0.3195989]
["bitfinex","ETHUSD",1768962504681,0.96839695,2966.2,2965.6,0.3195989]
["bitfinex","ETHUSD",1768962504855,1.52339695,2966.1,2965.6,0.3195989]
["bitfinex","ETHUSD",1768962505054,1.52339695,2966.1,2965.8,1.11]
["bitfinex","ETHUSD",1768962505789,3.37097589,2966.5,2965.9,0.3195989]
["bitfinex","ETHUSD",1768962505974,1.52339695,2966.4,2965.9,0.3195989]
["bitfinex","ETHUSD",1768962506291,1.52339695,2966.4,2965.8,1.11]
["bitfinex","ETHUSD",1768962506292,0.96839695,2966.3,2965.8,1.11]
["bitfinex","ETHUSD",1768962506457,0.96839695,2966.1,2965.8,1.11]
["bitfinex","ETHUSD",1768962506657,0.96839695,2966.1,2965.8,1e-08]
["bitfinex","ETHUSD",1768962507259,0.96839695,2965.9,2965.8,1e-08]
["bitfinex","ETHUSD",1768962507490,0.96839695,2965.9,2965.8,0.55500001]
["bitfinex","ETHUSD",1768962507709,0.96839695,2965.9,2965.8,0.29206787]
["bitfinex","ETHUSD",1768962508010,0.96839695,2965.9,2965.8,1e-08]
["bitfinex","ETHUSD",1768962509691,4.29005479,2965.9,2965.8,1e-08]
["bitfinex","ETHUSD",1768962509891,0.555,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768962510196,0.55198516,2965.5,2965.3,0.3715989]
["bitfinex","ETHUSD",1768962510815,1.52038211,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768962511170,1.72792032,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768962511373,0.96839695,2965.4,2964.9,2.775]
["bitfinex","ETHUSD",1768962511671,0.96839695,2965.3,2964.9,2.775]
["bitfinex","ETHUSD",1768962512278,0.96839695,2965.3,2964.9,3.33]
["bitfinex","ETHUSD",1768962512475,1.81563001,2965.3,2964.9,3.33]
["bitfinex","ETHUSD",1768962512680,0.555,2965.2,2964.9,3.33]
["bitfinex","ETHUSD",1768962513679,0.555,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1768962513905,0.555,2965.2,2964.9,3.33]
["bitfinex","ETHUSD",1768962514111,1.52339695,2965.2,2964.9,3.33]
["bitfinex","ETHUSD",1768962514307,1.52339695,2965.2,2964.9,3.332]
["bitfinex","ETHUSD",1768962514712,1.52339695,2965.2,2964.9,3.887]
["bitfinex","ETHUSD",1768962514910,0.555,2965.2,2964.9,3.887]
["bitfinex","ETHUSD",1768962515112,0.555,2965.1,2964.9,3.887]
["bitfinex","ETHUSD",1768962515320,0.555,2965.2,2965.0,0.3695989]
["bitfinex","ETHUSD",1768962516196,0.555,2965.2,2964.9,3.887]
["bitfinex","ETHUSD",1768962517487,1.52339695,2965.2,2964.9,4.442]
["bitfinex","ETHUSD",1768962518218,0.96839695,2965.1,2964.9,4.442]
["bitfinex","ETHUSD",1768962518414,1.45797311,2965.1,2964.9,2.892]
["bitfinex","ETHUSD",1768962518624,0.96839695,2965.1,2964.9,2.892]
["bitfinex","ETHUSD",1768962518940,0.96839695,2965.1,2964.6,1.11]
["bitfinex","ETHUSD",1768962519086,0.96839695,2965.1,2964.6,0.92546569]
["bitfinex","ETHUSD",1768962519285,0.03026725,2964.9,2964.6,0.92546569]
["bitfinex","ETHUSD",1768962519793,0.9986642,2964.9,2964.6,0.555]
["bitfinex","ETHUSD",1768962519994,1.46103462,2964.8,2964.6,0.555]
["bitfinex","ETHUSD",1768962520518,0.96839695,2964.8,2964.6,0.555]
["bitfinex","ETHUSD",1768962520716,0.96839695,2964.8,2964.5,1e-08]
["bitfinex","ETHUSD",1768962521286,0.03026725,2964.9,2964.5,1e-08]
["bitfinex","ETHUSD",1768962521493,0.03026725,2964.9,2964.5,0.9254657]
["bitfinex","ETHUSD",1768962522424,0.03026725,2964.9,2964.6,0.92546569]
["bitfinex","ETHUSD",1768962524240,4.34029683,2965.7,2964.7,0.95919591]
["bitfinex","ETHUSD",1768962524427,0.33718884,2965.6,2964.7,0.95919591]
["bitfinex","ETHUSD",1768962524937,0.96839695,2965.5,2964.8,0.92546569]
["bitfinex","ETHUSD",1768962525756,0.91612204,2965.4,2964.7,0.555]
["bitfinex","ETHUSD",1768962526119,0.91612204,2965.4,2964.8,0.97930331]
["bitfinex","ETHUSD",1768962526316,0.91612204,2965.4,2964.8,0.98130331]
["bitfinex","ETHUSD",1768962526514,0.91612204,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1768962526738,0.91612204,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1768962527251,0.33718884,2965.6,2964.8,0.98130331]
["bitfinex","ETHUSD",1768962527452,0.33718884,2965.6,2964.9,0.97930331]
["bitfinex","ETHUSD",1768962527625,1.25331088,2965.6,2964.9,0.97930331]
["bitfinex","ETHUSD",1768962527825,4.62533805,2965.6,2964.9,0.97930331]
["bitfinex","ETHUSD",1768962528052,0.91612204,2965.8,2964.9,0.97930331]
["bitfinex","ETHUSD",1768962528264,0.91612204,2965.7,2964.9,0.97930331]
["bitfinex","ETHUSD",1768962529055,0.91612204,2965.7,2964.9,1.00305023]
["bitfinex","ETHUSD",1768962529218,1.47112204,2966.1,2965.0,0.97930331]
["bitfinex","ETHUSD",1768962529422,0.91612204,2966.0,2965.0,0.97930331]
["bitfinex","ETHUSD",1768962529624,0.91612204,2966.0,2965.2,0.97930331]
["bitfinex","ETHUSD",1768962530721,0.91612204,2965.9,2965.0,0.555]
["bitfinex","ETHUSD",1768962531761,0.91612204,2965.9,2965.0,1.53430331]
["bitfinex","ETHUSD",1768962531762,0.91612204,2965.8,2965.0,1.53430331]
["bitfinex","ETHUSD",1768962531963,1.3449109,2965.7,2965.0,1.53430331]
["bitfinex","ETHUSD",1768962532262,0.42878886,2965.7,2965.1,0.97930331]
["bitfinex","ETHUSD",1768962532457,0.98378886,2965.7,2965.1,0.97930331]
["bitfinex","ETHUSD",1768962533225,0.555,2965.7,2965.1,0.97930331]
["bitfinex","ETHUSD",1768962533858,0.91612204,2966.0,2965.1,0.97930331]
["bitfinex","ETHUSD",1768962534859,0.91612204,2966.0,2965.2,0.97930331]
["bitfinex","ETHUSD",1768962535976,0.555,2966.1,2965.2,4.91088126]
["bitfinex","ETHUSD",1768962536176,1.47112204,2966.1,2965.3,0.97930331]
["bitfinex","ETHUSD",1768962537388,0.91612204,2966.5,2965.6,0.97930331]
["bitfinex","ETHUSD",1768962537687,0.91612204,2966.5,2965.7,0.97930331]
["bitfinex","ETHUSD",1768962538262,4.28710236,2966.5,2965.7,0.97930331]
["bitfinex","ETHUSD",1768962538452,0.001,2965.8,2965.7,0.97930331]
["bitfinex","ETHUSD",1768962538647,0.91612204,2966.5,2965.8,0.97930331]
["bitfinex","ETHUSD",1768962539676,0.91612204,2966.5,2965.9,0.97930331]
["bitfinex","ETHUSD",1768962540580,0.001,2966.6,2965.9,0.97930331]
["bitfinex","ETHUSD",1768962541376,0.91712204,2966.6,2965.9,0.97930331]
["bitfinex","ETHUSD",1768962541580,4.28799897,2966.6,2965.9,0.97930331]
["bitfinex","ETHUSD",1768962541753,0.91612204,2966.4,2965.9,0.97930331]
["bitfinex","ETHUSD",1768962542166,0.91612204,2966.4,2965.9,1.53430331]
["bitfinex","ETHUSD",1768962544784,0.91612204,2966.4,2965.9,2.08930331]
["bitfinex","ETHUSD",1768962547296,0.91612204,2966.4,2965.9,2.64430331]
["bitfinex","ETHUSD",1768962548384,0.91612204,2966.4,2966.0,0.97930331]
["bitfinex","ETHUSD",1768962548912,0.4842999,2966.5,2966.0,0.97930331]
["bitfinex","ETHUSD",1768962549115,0.91712204,2966.6,2966.0,0.97930331]
["bitfinex","ETHUSD",1768962549491,0.001,2966.6,2966.0,0.97930331]
["bitfinex","ETHUSD",1768962549685,0.001,2966.2,2966.1,0.97930331]
["bitfinex","ETHUSD",1768962549884,0.001,2966.6,2966.2,0.97930331]
["bitfinex","ETHUSD",1768962550198,0.91612204,2967.0,2966.2,0.97930331]
["bitfinex","ETHUSD",1768962550392,1.40026078,2967.0,2966.2,0.97930331]
["bitfinex","ETHUSD",1768962551200,0.91612204,2966.9,2966.2,0.97930331]
["bitfinex","ETHUSD",1768962552113,0.91612204,2966.9,2966.3,0.97930331]
["bitfinex","ETHUSD",1768962554827,0.91612204,2966.9,2966.4,0.97930331]
["bitfinex","ETHUSD",1768962555387,0.95244258,2967.1,2966.4,0.97930331]
["bitfinex","ETHUSD",1768962555586,0.95244258,2967.0,2966.4,0.97930331]
["bitfinex","ETHUSD",1768962557393,0.95244258,2967.0,2966.5,0.96774339]
["bitfinex","ETHUSD",1768962559802,0.95244258,2966.9,2966.5,0.96774339]
["bitfinex","ETHUSD",1768962560003,0.95244258,2966.9,2966.5,1.52274339]
["bitfinex","ETHUSD",1768962561331,0.001,2966.8,2966.5,1.52274339]
["bitfinex","ETHUSD",1768962561898,0.001,2966.8,2966.6,0.96774339]
["bitfinex","ETHUSD",1768962562102,0.95244258,2967.1,2966.6,0.96774339]
["bitfinex","ETHUSD",1768962562523,0.95244258,2967.1,2966.6,1.52274339]
["bitfinex","ETHUSD",1768962562918,0.95244258,2967.1,2966.6,0.555]
["bitfinex","ETHUSD",1768962563206,0.95244258,2966.9,2966.6,0.555]
["bitfinex","ETHUSD",1768962564906,0.95244258,2966.9,2966.6,1.11]
["bitfinex","ETHUSD",1768962567430,0.95244258,2966.9,2966.6,1.665]
["bitfinex","ETHUSD",1768962570334,0.95244258,2966.9,2966.6,2.22]
["bitfinex","ETHUSD",1768962572928,0.95244258,2966.9,2966.7,0.002]
["bitfinex","ETHUSD",1768962575947,0.95244258,2966.9,2966.7,0.557]
["bitfinex","ETHUSD",1768962576254,0.95244258,2967.1,2966.7,0.557]
["bitfinex","ETHUSD",1768962577451,0.95244258,2967.0,2966.7,0.557]
["bitfinex","ETHUSD",1768962578327,0.95244258,2967.0,2966.7,1.112]
["bitfinex","ETHUSD",1768962578527,4.91606372,2966.9,2966.0,1.52274339]
["bitfinex","ETHUSD",1768962578731,0.0941044,2966.6,2966.0,1.52274339]
["bitfinex","ETHUSD",1768962579268,0.0941044,2966.6,2966.0,0.555]
["bitfinex","ETHUSD",1768962579922,6.74195178,2966.5,2966.0,0.555]
["bitfinex","ETHUSD",1768962580267,1.23860562,2966.4,2966.0,2e-08]
["bitfinex","ETHUSD",1768962580630,1.23860562,2966.4,2966.0,0.55500002]
["bitfinex","ETHUSD",1768962581527,1.23860562,2966.4,2966.0,0.29065869]
["bitfinex","ETHUSD",1768962582030,3.37120318,2966.3,2965.9,1e-08]
["bitfinex","ETHUSD",1768962583147,3.37120318,2966.3,2965.9,0.55500001]
["bitfinex","ETHUSD",1768962583334,0.46098088,2966.2,2965.9,0.55500001]
["bitfinex","ETHUSD",1768962583557,3.83230361,2966.2,2965.9,0.55500001]
["bitfinex","ETHUSD",1768962583757,0.46098088,2966.2,2965.9,0.55500001]
["bitfinex","ETHUSD",1768962584160,1.23860562,2966.4,2965.9,1.5227434]
["bitfinex","ETHUSD",1768962585269,1.23860562,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768962587190,4.60970917,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768962587561,1.23860562,2966.4,2966.0,0.97630026]
["bitfinex","ETHUSD",1768962587766,0.555,2966.4,2966.0,1.53130026]
["bitfinex","ETHUSD",1768962587965,0.555,2966.4,2966.1,0.97630026]
["bitfinex","ETHUSD",1768962588371,0.555,2966.4,2966.0,0.555]
["bitfinex","ETHUSD",1768962589681,3.92609125,2966.4,2966.0,0.555]
["bitfinex","ETHUSD",1768962590282,3.92609125,2966.4,2966.0,1.11]
["bitfinex","ETHUSD",1768962590596,0.555,2966.4,2966.0,1.11]
["bitfinex","ETHUSD",1768962590792,0.39260314,2966.3,2966.0,1.11]
["bitfinex","ETHUSD",1768962591295,0.39260314,2966.3,2965.9,1e-08]
["bitfinex","ETHUSD",1768962591715,3.76389008,2966.3,2965.9,1e-08]
["bitfinex","ETHUSD",1768962592526,7.13517702,2966.3,2965.9,1e-08]
["bitfinex","ETHUSD",1768962592817,7.13517702,2966.3,2965.9,0.55500001]
["bitfinex","ETHUSD",1768962593001,0.7690177,2966.2,2965.8,1e-08]
["bitfinex","ETHUSD",1768962595101,4.14036281,2966.2,2965.8,0.55500001]
["bitfinex","ETHUSD",1768962595291,0.7690177,2966.2,2965.8,0.2880956]
["bitfinex","ETHUSD",1768962595492,0.7690177,2966.2,2965.8,1e-08]
["bitfinex","ETHUSD",1768962596301,3.76389075,2966.3,2965.8,0.97630027]
["bitfinex","ETHUSD",1768962597497,0.001,2966.2,2965.8,0.97630027]
["bitfinex","ETHUSD",1768962597805,0.001,2966.2,2965.8,1.53130027]
["bitfinex","ETHUSD",1768962599105,0.001,2966.2,2965.8,0.55500001]
["bitfinex","ETHUSD",1768962599918,0.001,2966.2,2965.8,0.28809957]
["bitfinex","ETHUSD",1768962600113,1.20522421,2966.1,2965.8,0.84309957]
["bitfinex","ETHUSD",1768962600584,0.555,2966.0,2965.8,0.84309957]
["bitfinex","ETHUSD",1768962602537,0.555,2966.0,2965.8,1.39809957]
["bitfinex","ETHUSD",1768962603397,0.555,2966.0,2965.9,0.97630026]
["bitfinex","ETHUSD",1768962603598,0.001,2966.2,2965.9,0.97630026]
["bitfinex","ETHUSD",1768962604407,0.555,2966.6,2966.0,0.97630026]
["bitfinex","ETHUSD",1768962604603,0.555,2966.6,2966.0,1.21374024]
["bitfinex","ETHUSD",1768962604811,0.555,2966.6,2966.1,0.97630026]
["bitfinex","ETHUSD",1768962605217,0.96032777,2966.5,2966.0,0.555]
["bitfinex","ETHUSD",1768962605531,0.96032777,2966.2,2965.6,0.97630026]
["bitfinex","ETHUSD",1768962605739,0.555,2966.2,2965.6,0.97630026]
["bitfinex","ETHUSD",1768962606613,1.51532777,2966.2,2965.6,0.97630026]
["bitfinex","ETHUSD",1768962606818,0.96032777,2966.0,2965.4,0.97630026]
["bitfinex","ETHUSD",1768962607198,0.96032777,2966.0,2965.4,1.53130026]
["bitfinex","ETHUSD",1768962607399,0.96032777,2965.9,2965.4,0.555]
["bitfinex","ETHUSD",1768962607835,1.51532777,2965.8,2965.4,0.555]
["bitfinex","ETHUSD",1768962608043,0.96032777,2965.7,2965.4,0.555]
["bitfinex","ETHUSD",1768962608732,0.96032777,2965.6,2965.4,0.555]
["bitfinex","ETHUSD",1768962609036,1.51532777,2965.8,2965.4,0.555]
["bitfinex","ETHUSD",1768962609236,0.555,2965.8,2965.5,0.97630026]
["bitfinex","ETHUSD",1768962609561,0.555,2965.8,2965.5,0.97830026]
["bitfinex","ETHUSD",1768962609722,0.555,2965.8,2965.5,1.53330026]
["bitfinex","ETHUSD",1768962610140,0.555,2965.8,2965.6,0.97630026]
["bitfinex","ETHUSD",1768962611120,0.4886588,2966.1,2965.6,0.70938176]
["bitfinex","ETHUSD",1768962611121,3.37143049,2966.1,2965.6,0.70938176]
["bitfinex","ETHUSD",1768962611452,0.33724305,2966.0,2965.6,0.68548852]
["bitfinex","ETHUSD",1768962612247,0.33724305,2966.0,2965.6,1.24048852]
["bitfinex","ETHUSD",1768962612624,3.70879556,2966.0,2965.6,1.24048852]
["bitfinex","ETHUSD",1768962613135,0.33724305,2966.0,2965.6,1.24048852]
["bitfinex","ETHUSD",1768962614039,3.7088035,2966.0,2965.6,1.24048852]
["bitfinex","ETHUSD",1768962614356,0.52241313,2965.9,2965.6,1.24048852]
["bitfinex","ETHUSD",1768962614522,0.52241313,2965.9,2965.6,1.79548852]
["bitfinex","ETHUSD",1768962614722,3.89411022,2965.9,2965.6,1.79548852]
["bitfinex","ETHUSD",1768962615154,3.89411022,2965.9,2965.6,0.5761612]
["bitfinex","ETHUSD",1768962615473,0.9260266,2965.8,2965.5,0.50607574]
["bitfinex","ETHUSD",1768962615665,7.26580731,2965.9,2964.9,0.92623991]
["bitfinex","ETHUSD",1768962615666,0.9260266,2965.5,2964.9,0.92623991]
["bitfinex","ETHUSD",1768962615822,0.9260266,2965.5,2964.9,0.50293991]
["bitfinex","ETHUSD",1768962616824,0.9260266,2965.5,2964.8,1.48323991]
["bitfinex","ETHUSD",1768962617041,0.9260266,2965.3,2964.8,2.03823991]
["bitfinex","ETHUSD",1768962617753,0.9260266,2965.2,2964.8,1.112]
["bitfinex","ETHUSD",1768962617926,0.9260266,2965.1,2964.8,1.112]
["bitfinex","ETHUSD",1768962619140,0.9260266,2964.9,2964.5,0.55700001]
["bitfinex","ETHUSD",1768962619345,0.9260266,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1768962619654,0.9260266,2964.8,2963.9,3.2992551]
["bitfinex","ETHUSD",1768962619655,27.366503,2964.5,2963.9,3.2992551]
["bitfinex","ETHUSD",1768962619872,0.9260266,2964.4,2963.9,3.2992551]
["bitfinex","ETHUSD",1768962620657,0.9260266,2964.4,2963.9,1e-08]
["bitfinex","ETHUSD",1768962620960,0.9260266,2964.3,2963.5,1.11]
["bitfinex","ETHUSD",1768962621157,0.9260266,2964.1,2963.5,1.11]
["bitfinex","ETHUSD",1768962621355,1.4810266,2964.0,2963.5,1.11]
["bitfinex","ETHUSD",1768962621654,0.9260266,2963.9,2963.5,1.11]
["bitfinex","ETHUSD",1768962622137,0.9260266,2963.9,2963.5,1.30001928]
["bitfinex","ETHUSD",1768962622454,0.9260266,2963.9,2963.4,1e-08]
["bitfinex","ETHUSD",1768962623073,0.555,2963.8,2963.4,0.92623992]
["bitfinex","ETHUSD",1768962623362,0.555,2963.8,2963.4,0.82436863]
["bitfinex","ETHUSD",1768962623572,0.555,2963.8,2963.3,0.92623991]
["bitfinex","ETHUSD",1768962623933,0.9260266,2963.9,2963.3,0.92623991]
["bitfinex","ETHUSD",1768962624258,0.555,2963.8,2963.3,0.92623991]
["bitfinex","ETHUSD",1768962624431,0.9260266,2963.8,2963.3,1.48123991]
["bitfinex","ETHUSD",1768962624632,0.555,2963.8,2963.4,0.92623991]
["bitfinex","ETHUSD",1768962626564,0.9260266,2963.7,2963.3,0.555]
["bitfinex","ETHUSD",1768962626764,0.555,2963.8,2963.4,0.92623991]
["bitfinex","ETHUSD",1768962626936,0.9260266,2963.7,2963.3,1.11]
["bitfinex","ETHUSD",1768962628334,1.41153667,2963.7,2963.3,1.11]
["bitfinex","ETHUSD",1768962628541,0.9260266,2964.1,2963.4,0.92623991]
["bitfinex","ETHUSD",1768962628859,0.555,2964.0,2963.4,0.92623991]
["bitfinex","ETHUSD",1768962629060,0.9260266,2963.6,2963.1,0.18376101]
["bitfinex","ETHUSD",1768962629239,1.0279082,2963.1,2962.7,1.11]
["bitfinex","ETHUSD",1768962630838,0.1018816,2963.1,2962.8,0.51033838]
["bitfinex","ETHUSD",1768962631560,0.9260266,2963.5,2962.9,0.54408909]
["bitfinex","ETHUSD",1768962631744,0.556,2963.4,2962.9,0.51033838]
["bitfinex","ETHUSD",1768962632364,1.4820266,2963.4,2962.9,0.51033838]
["bitfinex","ETHUSD",1768962632582,0.9260266,2963.0,2962.5,0.555]
["bitfinex","ETHUSD",1768962632869,0.9260266,2962.9,2962.5,0.555]
["bitfinex","ETHUSD",1768962633070,0.9260266,2963.1,2962.5,1.0446703]
["bitfinex","ETHUSD",1768962633272,0.556,2963.0,2962.6,0.4896703]
["bitfinex","ETHUSD",1768962633473,0.48564247,2963.4,2962.6,0.4896703]
["bitfinex","ETHUSD",1768962633474,0.556,2963.4,2962.7,0.52342329]
["bitfinex","ETHUSD",1768962633633,4.85654827,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1768962633836,1.4820266,2963.4,2962.8,0.4896703]
["bitfinex","ETHUSD",1768962634050,4.85658153,2963.4,2962.8,0.4896703]
["bitfinex","ETHUSD",1768962634245,1.4820266,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1768962635078,4.85654929,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1768962635991,0.9260266,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1768962636472,0.9260266,2963.3,2962.9,0.557]
["bitfinex","ETHUSD",1768962637864,4.30068026,2963.3,2962.9,0.557]
["bitfinex","ETHUSD",1768962638678,0.9260266,2963.3,2962.9,0.557]
["bitfinex","ETHUSD",1768962638876,0.556,2963.4,2963.0,0.4896703]
["bitfinex","ETHUSD",1768962639079,3.93051689,2963.4,2963.0,0.4896703]
["bitfinex","ETHUSD",1768962639284,4.85654349,2963.4,2962.9,1.6016703]
["bitfinex","ETHUSD",1768962639578,0.9260266,2963.4,2962.9,1.6016703]
["bitfinex","ETHUSD",1768962639976,4.30054267,2963.4,2962.9,1.6016703]
["bitfinex","ETHUSD",1768962640281,0.9260266,2963.3,2962.9,1.112]
["bitfinex","ETHUSD",1768962640486,0.9260266,2963.3,2962.9,0.92408075]
["bitfinex","ETHUSD",1768962640788,0.9260266,2963.3,2962.9,0.82282182]
["bitfinex","ETHUSD",1768962641356,0.9260266,2963.3,2962.9,1.37782182]
["bitfinex","ETHUSD",1768962641882,0.9260266,2963.3,2962.9,1.10867946]
["bitfinex","ETHUSD",1768962642087,0.9260266,2963.3,2962.9,0.30076241]
["bitfinex","ETHUSD",1768962642293,4.3006687,2963.3,2962.9,0.30076241]
["bitfinex","ETHUSD",1768962642786,0.9260266,2963.3,2962.9,0.79043271]
["bitfinex","ETHUSD",1768962643357,0.9260266,2963.6,2962.9,0.79043271]
["bitfinex","ETHUSD",1768962643556,0.9260266,2963.8,2963.0,0.4896703]
["bitfinex","ETHUSD",1768962643759,4.29984576,2964.0,2963.0,0.4896703]
["bitfinex","ETHUSD",1768962643961,2.082161,2963.9,2963.2,0.4896703]
["bitfinex","ETHUSD",1768962644173,3.37404683,2963.8,2963.2,0.4896703]
["bitfinex","ETHUSD",1768962645479,4.29999624,2963.9,2963.2,0.4896703]
["bitfinex","ETHUSD",1768962645678,0.9260266,2963.9,2963.2,0.4896703]
["bitfinex","ETHUSD",1768962646193,4.2999723,2963.9,2963.2,0.4896703]
["bitfinex","ETHUSD",1768962646491,0.9260266,2963.9,2963.3,0.4896703]
["bitfinex","ETHUSD",1768962646674,4.35714484,2964.0,2963.3,0.4896703]
["bitfinex","ETHUSD",1768962646873,0.98329903,2964.0,2963.3,0.4896703]
["bitfinex","ETHUSD",1768962647094,0.001,2964.1,2963.4,0.556]
["bitfinex","ETHUSD",1768962647296,3.37332546,2964.5,2963.4,0.556]
["bitfinex","ETHUSD",1768962647479,7.72964551,2964.6,2963.6,0.4886703]
["bitfinex","ETHUSD",1768962647677,0.98329903,2964.5,2963.6,0.4886703]
["bitfinex","ETHUSD",1768962648277,0.98329903,2964.6,2963.6,0.4886703]
["bitfinex","ETHUSD",1768962648912,0.98329903,2964.6,2963.7,0.4886703]
["bitfinex","ETHUSD",1768962651301,0.98329903,2964.6,2963.8,0.4886703]
["bitfinex","ETHUSD",1768962651503,0.98329903,2964.6,2964.0,0.4886703]
["bitfinex","ETHUSD",1768962651700,0.98329903,2964.5,2964.0,0.4886703]
["bitfinex","ETHUSD",1768962652295,0.98329903,2964.4,2963.9,0.556]
["bitfinex","ETHUSD",1768962652609,0.98329903,2963.5,2963.1,3.882]
["bitfinex","ETHUSD",1768962652784,0.98329903,2963.5,2963.3,0.556]
["bitfinex","ETHUSD",1768962652980,0.55499999,2963.6,2963.3,0.556]
["bitfinex","ETHUSD",1768962653210,0.55499999,2963.6,2963.3,1.0446703]
["bitfinex","ETHUSD",1768962653710,0.55499999,2963.6,2963.3,1.5996703]
["bitfinex","ETHUSD",1768962654011,0.55499999,2963.6,2963.4,0.4886703]
["bitfinex","ETHUSD",1768962654214,0.01697775,2963.6,2963.3,1.32666703]
["bitfinex","ETHUSD",1768962654708,4.04804473,2964.4,2963.3,6.24522314]
["bitfinex","ETHUSD",1768962654709,4.04803653,2964.4,2963.3,6.24522314]
["bitfinex","ETHUSD",1768962654914,5.03133556,2964.4,2963.4,0.03373817]
["bitfinex","ETHUSD",1768962655111,0.98329903,2964.3,2963.3,1.36041319]
["bitfinex","ETHUSD",1768962655310,0.98329903,2964.0,2963.4,0.556]
["bitfinex","ETHUSD",1768962655713,0.98329903,2964.0,2963.3,0.555]
["bitfinex","ETHUSD",1768962656009,0.98329903,2964.0,2963.3,1.111]
["bitfinex","ETHUSD",1768962656213,0.98329903,2964.0,2963.3,1.666]
["bitfinex","ETHUSD",1768962656385,0.98329903,2963.8,2963.3,1.666]
["bitfinex","ETHUSD",1768962657512,0.98329903,2963.7,2963.3,1.666]
["bitfinex","ETHUSD",1768962658405,0.98329903,2963.7,2963.3,1.11]
["bitfinex","ETHUSD",1768962658711,0.98329903,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1768962660303,0.98329903,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1768962660812,0.98429903,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1768962661016,0.98429903,2964.4,2963.6,0.556]
["bitfinex","ETHUSD",1768962661017,0.98329903,2964.3,2963.6,0.556]
["bitfinex","ETHUSD",1768962661419,0.98329903,2964.3,2963.5,1.27135561]
["bitfinex","ETHUSD",1768962661615,0.98329903,2964.3,2963.6,0.556]
["bitfinex","ETHUSD",1768962661822,0.98329903,2964.3,2963.6,0.73873556]
["bitfinex","ETHUSD",1768962662020,0.98329903,2964.3,2963.5,1.27135561]
["bitfinex","ETHUSD",1768962662218,0.98329903,2964.3,2963.6,0.556]
["bitfinex","ETHUSD",1768962662724,4.91855611,2964.1,2963.5,0.557]
["bitfinex","ETHUSD",1768962662901,0.98329903,2964.0,2963.5,0.557]
["bitfinex","ETHUSD",1768962663306,0.98329903,2964.0,2963.5,1.112]
["bitfinex","ETHUSD",1768962663701,0.98329903,2964.2,2963.5,1.112]
["bitfinex","ETHUSD",1768962664025,0.98329903,2964.1,2963.5,1.112]
["bitfinex","ETHUSD",1768962665224,0.98329903,2964.0,2963.5,1.112]
["bitfinex","ETHUSD",1768962665845,0.98329903,2964.0,2963.5,1.667]
["bitfinex","ETHUSD",1768962666127,0.98329903,2963.9,2963.2,0.555]
["bitfinex","ETHUSD",1768962666330,0.98329903,2963.3,2963.2,0.01035009]
["bitfinex","ETHUSD",1768962666498,0.98329903,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1768962666698,0.98329903,2963.3,2962.9,1.41376241]
["bitfinex","ETHUSD",1768962667137,0.98329903,2963.3,2962.9,0.85776241]
["bitfinex","ETHUSD",1768962667925,0.98329903,2963.2,2962.9,0.85776241]
["bitfinex","ETHUSD",1768962668095,0.98329903,2963.2,2962.9,1.41276241]
["bitfinex","ETHUSD",1768962668296,0.98329903,2963.1,2962.9,0.41276241]
["bitfinex","ETHUSD",1768962668540,0.98329903,2963.1,2962.9,1e-08]
["bitfinex","ETHUSD",1768962668714,0.98329903,2963.1,2962.7,0.555]
["bitfinex","ETHUSD",1768962668914,0.98329903,2963.1,2962.5,0.555]
["bitfinex","ETHUSD",1768962669331,0.10124868,2963.4,2962.6,0.96752464]
["bitfinex","ETHUSD",1768962669529,0.10124868,2963.4,2962.8,0.96752464]
["bitfinex","ETHUSD",1768962669729,0.34757213,2963.3,2962.8,0.96752464]
["bitfinex","ETHUSD",1768962670515,0.34757213,2963.3,2962.8,1.52252464]
["bitfinex","ETHUSD",1768962670834,0.34757213,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1768962671921,0.10124868,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768962672139,3.47575179,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768962672346,0.10124868,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768962672842,0.10124868,2963.4,2963.0,0.557]
["bitfinex","ETHUSD",1768962673365,0.10124868,2963.4,2963.1,0.96752464]
["bitfinex","ETHUSD",1768962673942,0.10124868,2963.4,2963.0,0.557]
["bitfinex","ETHUSD",1768962674254,5.24239709,2963.4,2963.0,0.557]
["bitfinex","ETHUSD",1768962674450,4.45906761,2963.4,2963.0,0.557]
["bitfinex","ETHUSD",1768962674650,1.08454771,2963.4,2963.0,0.557]
["bitfinex","ETHUSD",1768962675156,0.9795389,2963.3,2963.0,0.557]
["bitfinex","ETHUSD",1768962675355,0.9795389,2963.3,2962.7,0.556]
["bitfinex","ETHUSD",1768962675356,0.55499999,2962.8,2962.7,0.556]
["bitfinex","ETHUSD",1768962675659,0.55499999,2962.8,2962.5,0.555]
["bitfinex","ETHUSD",1768962675950,0.55499999,2962.8,2962.5,1.111]
["bitfinex","ETHUSD",1768962676163,0.55499999,2962.8,2962.6,0.9218001]
["bitfinex","ETHUSD",1768962676336,0.44553616,2963.2,2962.6,0.9218001]
["bitfinex","ETHUSD",1768962676658,0.47101875,2963.1,2962.6,0.9218001]
["bitfinex","ETHUSD",1768962677158,0.89,2963.3,2962.6,0.9218001]
["bitfinex","ETHUSD",1768962677363,0.10124868,2963.4,2962.6,0.95555423]
["bitfinex","ETHUSD",1768962677929,0.10124868,2963.4,2962.7,0.9218001]
["bitfinex","ETHUSD",1768962678272,3.47580564,2963.4,2962.7,0.9218001]
["bitfinex","ETHUSD",1768962678479,7.8299015,2963.4,2962.7,0.9218001]
["bitfinex","ETHUSD",1768962678676,1.27572858,2963.3,2962.7,0.9218001]
["bitfinex","ETHUSD",1768962678836,2.25526748,2963.3,2962.7,0.9218001]
["bitfinex","ETHUSD",1768962679456,2.25526748,2963.3,2962.7,1.4778001]
["bitfinex","ETHUSD",1768962679661,5.62988945,2963.3,2962.7,1.4778001]
["bitfinex","ETHUSD",1768962680485,0.10124868,2963.4,2962.8,0.9218001]
["bitfinex","ETHUSD",1768962680842,3.47575149,2963.4,2962.8,0.9218001]
["bitfinex","ETHUSD",1768962681140,4.45529039,2963.4,2962.8,0.9218001]
["bitfinex","ETHUSD",1768962683177,4.45529039,2963.4,2962.8,1.4768001]
["bitfinex","ETHUSD",1768962683350,0.9795389,2963.3,2962.8,0.555]
["bitfinex","ETHUSD",1768962683550,0.9795389,2963.2,2962.8,1.111]
["bitfinex","ETHUSD",1768962683988,0.9795389,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1768962684185,4.15761333,2963.3,2962.8,2.0348001]
["bitfinex","ETHUSD",1768962684360,1.76250747,2963.3,2962.8,2.0348001]
["bitfinex","ETHUSD",1768962684747,1.76250747,2963.3,2962.9,0.9218001]
["bitfinex","ETHUSD",1768962684748,0.78296857,2963.3,2962.9,0.9218001]
["bitfinex","ETHUSD",1768962685782,0.78296857,2963.3,2963.0,0.9218001]
["bitfinex","ETHUSD",1768962685955,0.9795389,2963.1,2962.4,1.2952]
["bitfinex","ETHUSD",1768962687572,0.9795389,2963.1,2962.4,2.2170001]
["bitfinex","ETHUSD",1768962687971,4.35449671,2963.0,2962.4,2.7720001]
["bitfinex","ETHUSD",1768962688172,0.9795389,2962.9,2962.4,2.7720001]
["bitfinex","ETHUSD",1768962688403,0.9795389,2962.8,2962.4,1.8502]
["bitfinex","ETHUSD",1768962689042,0.9795389,2962.8,2962.2,0.556]
["bitfinex","ETHUSD",1768962689446,4.9273843,2962.6,2962.0,0.555]
["bitfinex","ETHUSD",1768962689645,0.9795389,2962.5,2962.0,0.555]
["bitfinex","ETHUSD",1768962690046,4.35507689,2962.5,2962.0,1.4768001]
["bitfinex","ETHUSD",1768962690360,0.9795389,2962.4,2962.0,0.09951114]
["bitfinex","ETHUSD",1768962690553,0.9795389,2962.4,2961.7,0.558]
["bitfinex","ETHUSD",1768962690780,0.9795389,2962.4,2961.8,0.9218001]
["bitfinex","ETHUSD",1768962691165,0.9795389,2962.4,2961.7,0.002]
["bitfinex","ETHUSD",1768962691353,0.9795389,2962.3,2961.7,0.002]
["bitfinex","ETHUSD",1768962691553,0.9795389,2962.3,2961.0,3.886]
["bitfinex","ETHUSD",1768962691554,0.9795389,2962.1,2961.1,0.9218001]
["bitfinex","ETHUSD",1768962691759,0.9795389,2961.9,2961.1,0.9218001]
["bitfinex","ETHUSD",1768962691954,4.3558641,2961.8,2961.1,0.9218001]
["bitfinex","ETHUSD",1768962692194,0.9795389,2961.7,2961.1,0.9218001]
["bitfinex","ETHUSD",1768962692505,3.93214425,2962.0,2961.1,0.9218001]
["bitfinex","ETHUSD",1768962692881,4.91168315,2962.0,2961.2,0.9218001]
["bitfinex","ETHUSD",1768962693077,5.74044793,2962.0,2961.2,0.9218001]
["bitfinex","ETHUSD",1768962693700,0.9795389,2961.9,2961.2,0.9218001]
["bitfinex","ETHUSD",1768962694308,0.9795389,2961.8,2961.1,0.555]
["bitfinex","ETHUSD",1768962694801,0.9795389,2961.8,2961.2,0.9218001]
["bitfinex","ETHUSD",1768962695205,0.9795389,2962.8,2961.3,0.95556905]
["bitfinex","ETHUSD",1768962695504,0.9795389,2963.0,2961.3,0.95556905]
["bitfinex","ETHUSD",1768962695804,12.268851,2962.9,2961.3,0.95756905]
["bitfinex","ETHUSD",1768962695991,0.9795389,2963.0,2961.3,0.95756905]
["bitfinex","ETHUSD",1768962696191,0.9795389,2962.8,2961.5,0.9218001]
["bitfinex","ETHUSD",1768962696392,0.9795389,2962.7,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962696597,0.9795389,2962.6,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962696798,0.9795389,2962.6,2961.5,1.4778001]
["bitfinex","ETHUSD",1768962696971,0.9795389,2962.6,2961.6,0.9218001]
["bitfinex","ETHUSD",1768962697781,0.9795389,2962.6,2961.6,1.4768001]
["bitfinex","ETHUSD",1768962698411,3.37543127,2962.6,2961.6,1.4768001]
["bitfinex","ETHUSD",1768962698706,0.9795389,2962.4,2961.6,1.4768001]
["bitfinex","ETHUSD",1768962699098,0.9795389,2962.4,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962699099,0.556,2962.4,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962699608,0.556,2962.6,2961.8,0.95556335]
["bitfinex","ETHUSD",1768962700183,0.556,2962.6,2961.9,0.9218001]
["bitfinex","ETHUSD",1768962701211,0.001,2963.2,2961.9,0.95556221]
["bitfinex","ETHUSD",1768962701411,0.001,2963.2,2962.1,0.9218001]
["bitfinex","ETHUSD",1768962701412,0.9795389,2963.0,2962.1,0.9218001]
["bitfinex","ETHUSD",1768962701777,0.9795389,2963.0,2962.0,0.20665622]
["bitfinex","ETHUSD",1768962702013,0.9795389,2962.8,2961.8,0.555]
["bitfinex","ETHUSD",1768962702224,0.9795389,2962.6,2961.8,0.555]
["bitfinex","ETHUSD",1768962702426,0.9795389,2962.4,2961.8,0.555]
["bitfinex","ETHUSD",1768962702798,0.9795389,2962.4,2961.6,0.555]
["bitfinex","ETHUSD",1768962703243,4.35529422,2962.3,2961.6,0.555]
["bitfinex","ETHUSD",1768962703530,0.99152942,2962.2,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962703711,0.556,2962.2,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962703916,4.91114914,2962.5,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962704218,16.495461,2962.7,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962704392,0.556,2962.5,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962704790,0.9795389,2962.8,2961.7,0.95556033]
["bitfinex","ETHUSD",1768962705028,0.556,2962.7,2961.7,0.9218001]
["bitfinex","ETHUSD",1768962705227,0.556,2962.7,2961.8,0.94339715]
["bitfinex","ETHUSD",1768962706228,11.710324,2962.7,2961.8,0.94339715]
["bitfinex","ETHUSD",1768962706415,11.710324,2962.7,2961.8,1.14873687]
["bitfinex","ETHUSD",1768962707437,4.34920188,2962.7,2961.8,0.94339715]
["bitfinex","ETHUSD",1768962707637,0.97379841,2962.6,2961.8,1.49839715]
["bitfinex","ETHUSD",1768962707838,0.97379841,2962.6,2961.8,0.555]
["bitfinex","ETHUSD",1768962709711,3.37552742,2962.5,2961.8,0.555]
["bitfinex","ETHUSD",1768962710042,0.556,2962.4,2961.8,0.555]
["bitfinex","ETHUSD",1768962710209,0.39315274,2962.3,2961.8,1.11]
["bitfinex","ETHUSD",1768962711046,0.39315274,2962.3,2961.8,2.05339715]
["bitfinex","ETHUSD",1768962711812,1.36695115,2962.3,2961.8,1.11]
["bitfinex","ETHUSD",1768962712012,0.97379841,2962.2,2961.8,1.11]
["bitfinex","ETHUSD",1768962712639,3.76891991,2962.3,2961.8,1.665]
["bitfinex","ETHUSD",1768962712836,0.52987183,2962.2,2961.8,1.665]
["bitfinex","ETHUSD",1768962714216,0.39315274,2962.3,2961.8,2.60839715]
["bitfinex","ETHUSD",1768962714418,1.52979841,2962.4,2961.8,2.60839715]
["bitfinex","ETHUSD",1768962714619,0.556,2962.4,2961.9,0.94339715]
["bitfinex","ETHUSD",1768962715033,0.556,2962.4,2962.0,0.94339715]
["bitfinex","ETHUSD",1768962715439,3.93165113,2962.4,2961.9,0.555]
["bitfinex","ETHUSD",1768962715623,0.39316511,2962.3,2961.9,0.555]
["bitfinex","ETHUSD",1768962716022,0.556,2962.4,2961.9,0.555]
["bitfinex","ETHUSD",1768962716345,4.90545935,2962.4,2961.9,0.555]
["bitfinex","ETHUSD",1768962716650,0.97379841,2962.3,2961.9,0.555]
["bitfinex","ETHUSD",1768962717542,0.97379841,2962.3,2961.9,1.11]
["bitfinex","ETHUSD",1768962718057,4.34929174,2962.6,2962.0,0.94339715]
["bitfinex","ETHUSD",1768962718255,0.99092917,2962.5,2962.0,0.65409936]
["bitfinex","ETHUSD",1768962719358,0.99092917,2962.5,2961.9,1.11]
["bitfinex","ETHUSD",1768962719359,0.97379841,2962.4,2961.9,1.11]
["bitfinex","ETHUSD",1768962719559,0.97379841,2962.2,2961.9,0.29592982]
["bitfinex","ETHUSD",1768962719735,0.97379841,2962.2,2961.9,1e-08]
["bitfinex","ETHUSD",1768962719931,0.97379841,2962.4,2961.9,0.55500001]
["bitfinex","ETHUSD",1768962720175,0.001,2962.3,2961.9,1.49839716]
["bitfinex","ETHUSD",1768962721162,0.39425659,2962.3,2961.9,1.49839716]
["bitfinex","ETHUSD",1768962721336,0.001,2962.3,2962.0,0.94339715]
["bitfinex","ETHUSD",1768962722366,0.001,2962.3,2962.0,1.49839715]
["bitfinex","ETHUSD",1768962724453,0.97379841,2962.6,2962.0,1.49839715]
["bitfinex","ETHUSD",1768962724656,0.4905199,2962.5,2962.0,2.05339715]
["bitfinex","ETHUSD",1768962724949,0.001,2962.8,2962.2,0.94339715]
["bitfinex","ETHUSD",1768962726405,3.37621644,2962.8,2962.2,0.94339715]
["bitfinex","ETHUSD",1768962726904,0.001,2962.8,2962.2,0.94339715]
["bitfinex","ETHUSD",1768962727053,0.97479841,2962.8,2962.2,1.49839715]
["bitfinex","ETHUSD",1768962728079,0.001,2962.8,2962.3,0.94339715]
["bitfinex","ETHUSD",1768962728247,0.97379841,2962.7,2962.2,0.555]
["bitfinex","ETHUSD",1768962728662,0.97379841,2962.6,2962.2,0.555]
["bitfinex","ETHUSD",1768962728869,3.37536448,2962.7,2962.2,0.555]
["bitfinex","ETHUSD",1768962729253,4.84061525,2962.8,2962.2,0.555]
["bitfinex","ETHUSD",1768962729451,4.84061525,2962.8,2962.3,0.94339715]
["bitfinex","ETHUSD",1768962729452,0.49159252,2962.8,2962.3,0.94339715]
["bitfinex","ETHUSD",1768962729653,0.001,2962.8,2962.3,0.94339715]
["bitfinex","ETHUSD",1768962730972,0.001,2963.2,2962.4,0.94339715]
["bitfinex","ETHUSD",1768962731779,0.001,2963.2,2962.6,0.94339715]
["bitfinex","ETHUSD",1768962734266,0.001,2963.2,2962.7,0.94339715]
["bitfinex","ETHUSD",1768962734789,0.001,2963.2,2962.7,1.14883687]
["bitfinex","ETHUSD",1768962736690,0.001,2963.2,2962.7,0.94339715]
["bitfinex","ETHUSD",1768962736989,0.001,2963.2,2962.8,0.99355815]
["bitfinex","ETHUSD",1768962739289,0.001,2963.2,2962.8,1.54855815]
["bitfinex","ETHUSD",1768962739800,0.96909005,2963.2,2962.8,0.47783746]
["bitfinex","ETHUSD",1768962739974,0.02743643,2962.8,2962.6,0.555]
["bitfinex","ETHUSD",1768962740506,0.99552648,2962.8,2962.6,0.555]
["bitfinex","ETHUSD",1768962740680,0.99552648,2962.8,2962.6,2e-08]
["bitfinex","ETHUSD",1768962741762,0.02743643,2962.8,2962.6,0.55500002]
["bitfinex","ETHUSD",1768962742398,0.02743643,2962.8,2962.6,0.28575604]
["bitfinex","ETHUSD",1768962742696,0.02743643,2962.8,2962.6,1e-08]
["bitfinex","ETHUSD",1768962742898,0.96809005,2962.7,2962.6,1e-08]
["bitfinex","ETHUSD",1768962743278,0.96809005,2962.7,2962.4,1e-08]
["bitfinex","ETHUSD",1768962743475,0.02743643,2962.8,2962.4,0.99355816]
["bitfinex","ETHUSD",1768962744095,0.001,2962.6,2962.4,0.99355816]
["bitfinex","ETHUSD",1768962744303,0.001,2962.6,2962.4,1.54855816]
["bitfinex","ETHUSD",1768962745003,0.001,2962.6,2962.5,0.99355815]
["bitfinex","ETHUSD",1768962745214,0.02743643,2962.8,2962.5,0.99355815]
["bitfinex","ETHUSD",1768962745380,3.37577184,2963.2,2962.5,0.99355815]
["bitfinex","ETHUSD",1768962745714,0.48998619,2963.1,2962.5,0.99355815]
["bitfinex","ETHUSD",1768962746708,0.96809005,2963.0,2962.5,0.555]
["bitfinex","ETHUSD",1768962747009,4.34305663,2963.0,2962.5,0.555]
["bitfinex","ETHUSD",1768962749130,0.96809005,2963.0,2962.5,0.555]
["bitfinex","ETHUSD",1768962749339,0.97631292,2963.0,2962.6,0.99355815]
["bitfinex","ETHUSD",1768962750235,3.86484432,2963.1,2962.6,0.99355815]
["bitfinex","ETHUSD",1768962752052,0.96809005,2963.0,2962.5,1.11]
["bitfinex","ETHUSD",1768962752343,4.83293254,2963.1,2962.5,2.65855815]
["bitfinex","ETHUSD",1768962753846,0.96809005,2963.0,2962.5,2.65855815]
["bitfinex","ETHUSD",1768962754055,0.48998619,2963.1,2962.6,0.99355815]
["bitfinex","ETHUSD",1768962754217,0.001,2963.2,2962.6,0.99355815]
["bitfinex","ETHUSD",1768962754617,0.001,2963.2,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962755041,4.89921651,2963.8,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962755248,7.71641139,2963.7,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962755554,0.82734114,2963.6,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962755758,0.001,2962.9,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962756718,4.20164095,2963.6,2962.6,0.555]
["bitfinex","ETHUSD",1768962757019,0.96809005,2963.7,2962.6,0.555]
["bitfinex","ETHUSD",1768962757020,4.34229678,2963.7,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962757254,0.001,2963.8,2962.7,0.99355815]
["bitfinex","ETHUSD",1768962757419,0.001,2963.8,2962.6,1.11]
["bitfinex","ETHUSD",1768962757420,0.001,2963.8,2962.9,0.99355815]
["bitfinex","ETHUSD",1768962757618,0.001,2963.8,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962758755,1.00397573,2964.2,2963.2,0.99355815]
["bitfinex","ETHUSD",1768962758923,1.97206578,2964.2,2963.2,0.99355815]
["bitfinex","ETHUSD",1768962759122,0.96809005,2964.1,2963.2,0.99355815]
["bitfinex","ETHUSD",1768962759549,0.96809005,2964.1,2963.3,0.99355815]
["bitfinex","ETHUSD",1768962760349,0.96809005,2964.0,2963.3,0.99355815]
["bitfinex","ETHUSD",1768962760664,0.96809005,2964.0,2963.4,0.556]
["bitfinex","ETHUSD",1768962760866,0.96809005,2964.0,2963.4,1.54955815]
["bitfinex","ETHUSD",1768962761064,0.96809005,2964.0,2963.4,0.99355815]
["bitfinex","ETHUSD",1768962761361,0.96809005,2964.0,2963.4,1.54955815]
["bitfinex","ETHUSD",1768962761941,0.96809005,2964.0,2963.4,2.10455815]
["bitfinex","ETHUSD",1768962762843,0.96809005,2963.6,2963.2,0.555]
["bitfinex","ETHUSD",1768962763164,0.96809005,2963.6,2962.7,1.54955815]
["bitfinex","ETHUSD",1768962763370,0.02743505,2963.2,2962.7,1.54955815]
["bitfinex","ETHUSD",1768962764354,0.02743505,2963.2,2962.8,0.99355815]
["bitfinex","ETHUSD",1768962764740,0.96809005,2963.9,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962764965,0.92711072,2963.8,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962765268,1.89548553,2963.8,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962765658,0.92711072,2963.8,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962765974,3.630095,2963.9,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962766138,4.59846981,2963.9,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962766335,2.590573,2963.8,2963.1,0.99355815]
["bitfinex","ETHUSD",1768962767267,4.34237271,2963.9,2963.2,0.90807092]
["bitfinex","ETHUSD",1768962767476,4.34233799,2963.9,2963.2,0.90807092]
["bitfinex","ETHUSD",1768962767670,4.77657179,2963.9,2963.2,0.90807092]
["bitfinex","ETHUSD",1768962768750,1.40260861,2963.9,2963.2,0.90807092]
["bitfinex","ETHUSD",1768962769084,0.96837481,2964.1,2963.3,0.90807092]
["bitfinex","ETHUSD",1768962769376,3.3737268,2964.1,2963.3,0.90807092]
["bitfinex","ETHUSD",1768962769550,0.96837481,2964.0,2963.3,1.46307092]
["bitfinex","ETHUSD",1768962769752,0.96837481,2964.0,2963.3,0.555]
["bitfinex","ETHUSD",1768962771094,0.96837481,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1768962771380,1.40260559,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1768962772691,1.40260559,2963.8,2963.3,1.11]
["bitfinex","ETHUSD",1768962772869,0.96837481,2963.7,2963.3,1.11]
["bitfinex","ETHUSD",1768962775061,0.43423078,2963.8,2963.3,2.01807092]
["bitfinex","ETHUSD",1768962775387,1.40260559,2963.8,2963.3,2.57307092]
["bitfinex","ETHUSD",1768962777700,0.43423078,2963.8,2963.4,0.90807092]
["bitfinex","ETHUSD",1768962778398,1.40260559,2963.8,2963.4,0.90807092]
["bitfinex","ETHUSD",1768962778696,0.96837481,2964.0,2963.4,0.90807092]
["bitfinex","ETHUSD",1768962778902,0.96837481,2963.9,2963.4,0.90807092]
["bitfinex","ETHUSD",1768962779990,0.001,2963.8,2963.4,0.90807092]
["bitfinex","ETHUSD",1768962780291,0.001,2963.8,2963.5,0.90807092]
["bitfinex","ETHUSD",1768962781092,0.001,2964.4,2963.5,0.90807092]
["bitfinex","ETHUSD",1768962781297,0.001,2964.4,2963.6,0.90807092]
["bitfinex","ETHUSD",1768962782193,0.96937481,2964.4,2963.6,0.90807092]
["bitfinex","ETHUSD",1768962782592,0.96937481,2964.4,2963.7,0.90807092]
["bitfinex","ETHUSD",1768962784005,4.34274199,2964.4,2963.7,0.90807092]
["bitfinex","ETHUSD",1768962784910,4.34274199,2964.4,2963.7,1.46307092]
["bitfinex","ETHUSD",1768962785125,4.34274199,2964.4,2963.8,0.90807092]
["bitfinex","ETHUSD",1768962785126,5.11434173,2964.4,2963.8,0.90807092]
["bitfinex","ETHUSD",1768962786621,4.34274081,2964.4,2963.8,0.90807092]
["bitfinex","ETHUSD",1768962786778,0.96937481,2964.4,2963.8,0.90807092]
["bitfinex","ETHUSD",1768962787341,0.001,2964.4,2963.8,0.90807092]
["bitfinex","ETHUSD",1768962787514,0.73869405,2965.1,2963.9,0.90807092]
["bitfinex","ETHUSD",1768962787720,4.11126406,2965.1,2963.9,0.90807092]
["bitfinex","ETHUSD",1768962788220,5.07963887,2965.1,2963.9,0.90807092]
["bitfinex","ETHUSD",1768962788419,8.45220888,2965.1,2963.9,0.90807092]
["bitfinex","ETHUSD",1768962788825,0.96837481,2965.0,2963.9,0.90807092]
["bitfinex","ETHUSD",1768962790093,4.34114412,2965.0,2964.0,0.90807092]
["bitfinex","ETHUSD",1768962790294,4.34114412,2965.0,2964.2,0.90807092]
["bitfinex","ETHUSD",1768962790497,0.96837481,2965.0,2964.2,0.90807092]
["bitfinex","ETHUSD",1768962791644,0.001,2964.8,2964.2,0.90807092]
["bitfinex","ETHUSD",1768962792547,0.001,2964.8,2964.3,0.90807092]
["bitfinex","ETHUSD",1768962795225,0.001,2964.8,2964.4,0.90035466]
["bitfinex","ETHUSD",1768962797639,0.001,2964.8,2964.5,0.90035466]
["bitfinex","ETHUSD",1768962798542,0.97917311,2964.8,2964.4,0.555]
["bitfinex","ETHUSD",1768962798748,0.001,2964.8,2964.4,1.45535466]
["bitfinex","ETHUSD",1768962798952,0.001,2964.8,2964.5,0.90035466]
["bitfinex","ETHUSD",1768962800047,0.001,2964.8,2964.5,1.45535466]
["bitfinex","ETHUSD",1768962801343,0.001,2964.8,2964.6,0.90035466]
["bitfinex","ETHUSD",1768962801858,4.11130463,2965.1,2964.6,0.90035466]
["bitfinex","ETHUSD",1768962802422,4.11130463,2965.1,2964.7,0.90035466]
["bitfinex","ETHUSD",1768962802623,5.44970235,2965.1,2964.7,0.90035466]
["bitfinex","ETHUSD",1768962804133,9.800502,2965.1,2964.6,0.555]
["bitfinex","ETHUSD",1768962804449,9.800502,2965.1,2964.6,1.45535466]
["bitfinex","ETHUSD",1768962805053,9.800502,2965.1,2964.6,1.0474271]
["bitfinex","ETHUSD",1768962805256,9.800502,2965.1,2964.6,0.75873811]
["bitfinex","ETHUSD",1768962805457,5.33101631,2965.0,2964.6,0.75873811]
["bitfinex","ETHUSD",1768962807136,0.9800502,2965.0,2964.6,0.75873811]
["bitfinex","ETHUSD",1768962807341,3.05526488,2965.1,2964.6,0.75873811]
["bitfinex","ETHUSD",1768962807549,0.97817311,2965.0,2964.6,1.31373811]
["bitfinex","ETHUSD",1768962809667,4.35086818,2965.0,2964.6,1.31373811]
["bitfinex","ETHUSD",1768962809840,4.35086818,2965.0,2964.6,1.86873811]
["bitfinex","ETHUSD",1768962811391,0.97817311,2964.9,2964.3,0.555]
["bitfinex","ETHUSD",1768962811541,0.97817311,2964.2,2963.7,0.555]
["bitfinex","ETHUSD",1768962811741,0.97817311,2964.0,2963.7,0.555]
["bitfinex","ETHUSD",1768962812486,0.97817311,2964.0,2963.7,1.11]
["bitfinex","ETHUSD",1768962814847,0.97817311,2964.0,2963.7,1.665]
["bitfinex","ETHUSD",1768962815371,0.97817311,2963.9,2963.7,1.665]
["bitfinex","ETHUSD",1768962815578,0.97817311,2963.9,2963.6,0.555]
["bitfinex","ETHUSD",1768962815738,0.97817311,2963.9,2963.6,1e-08]
["bitfinex","ETHUSD",1768962815942,0.97817311,2963.8,2963.4,0.555]
["bitfinex","ETHUSD",1768962817279,0.97817311,2963.8,2963.4,1.11]
["bitfinex","ETHUSD",1768962818660,0.97817311,2963.7,2963.4,1.11]
["bitfinex","ETHUSD",1768962818859,0.97817311,2963.7,2963.4,0.54519149]
["bitfinex","ETHUSD",1768962819084,0.97817311,2963.7,2963.4,1e-08]
["bitfinex","ETHUSD",1768962820076,0.97817311,2963.7,2963.4,0.55500001]
["bitfinex","ETHUSD",1768962822478,0.97817311,2963.7,2963.4,1.11000001]
["bitfinex","ETHUSD",1768962825204,0.97817311,2963.7,2963.4,1.66500001]
["bitfinex","ETHUSD",1768962827089,3.37416779,2963.7,2963.4,1.66500001]
["bitfinex","ETHUSD",1768962827406,3.37416779,2963.7,2963.3,2.22]
["bitfinex","ETHUSD",1768962827407,0.99570363,2963.6,2963.3,2.776]
["bitfinex","ETHUSD",1768962828185,0.99670363,2963.6,2963.3,2.776]
["bitfinex","ETHUSD",1768962828710,0.99670363,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768962830506,0.99670363,2963.6,2963.4,0.557]
["bitfinex","ETHUSD",1768962832979,0.99670363,2963.6,2963.4,0.925674]
["bitfinex","ETHUSD",1768962835817,0.99670363,2963.6,2963.4,1.480674]
["bitfinex","ETHUSD",1768962837939,0.99670363,2963.6,2963.4,1.279254]
["bitfinex","ETHUSD",1768962838222,0.99670363,2963.6,2963.4,1.834254]
["bitfinex","ETHUSD",1768962840230,0.001,2963.6,2963.5,0.555]
["bitfinex","ETHUSD",1768962840614,0.001,2963.6,2963.5,1.11]
["bitfinex","ETHUSD",1768962840805,0.001,2963.6,2963.5,0.555]
["bitfinex","ETHUSD",1768962841533,0.001,2963.6,2963.4,1.834254]
["bitfinex","ETHUSD",1768962841737,0.001,2963.6,2963.3,2.776]
["bitfinex","ETHUSD",1768962842105,0.02742987,2963.5,2963.3,2.776]
["bitfinex","ETHUSD",1768962842436,8.76384845,2963.5,2962.5,1.53649899]
["bitfinex","ETHUSD",1768962842639,12.13828156,2963.5,2962.5,1.53649899]
["bitfinex","ETHUSD",1768962842950,4.9221522,2963.1,2962.5,2.09149899]
["bitfinex","ETHUSD",1768962843103,0.99570363,2962.9,2962.5,2.09149899]
["bitfinex","ETHUSD",1768962843844,0.99570363,2962.9,2962.5,1.53586675]
["bitfinex","ETHUSD",1768962845232,0.99570363,2962.9,2962.5,0.555]
["bitfinex","ETHUSD",1768962845438,0.99570363,2962.9,2962.4,0.55500001]
["bitfinex","ETHUSD",1768962845834,0.99570363,2962.8,2962.4,0.55500001]
["bitfinex","ETHUSD",1768962846629,0.99570363,2962.7,2962.4,0.55500001]
["bitfinex","ETHUSD",1768962846842,0.99570363,2962.7,2962.4,0.28237322]
["bitfinex","ETHUSD",1768962847147,0.48630027,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1768962847148,0.99570363,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1768962847742,0.99570363,2962.3,2962.1,0.557]
["bitfinex","ETHUSD",1768962848044,0.99570363,2962.3,2962.1,0.27455694]
["bitfinex","ETHUSD",1768962848239,0.99570363,2962.3,2962.0,1.11]
["bitfinex","ETHUSD",1768962848543,0.99570363,2962.3,2962.0,0.54516017]
["bitfinex","ETHUSD",1768962848856,0.99570363,2962.3,2962.0,0.27252939]
["bitfinex","ETHUSD",1768962849167,0.99570363,2962.2,2961.9,0.55500001]
["bitfinex","ETHUSD",1768962849312,0.99570363,2962.2,2961.8,1.665]
["bitfinex","ETHUSD",1768962849313,0.99570363,2962.1,2961.8,1.665]
["bitfinex","ETHUSD",1768962849510,0.99570363,2962.1,2961.8,1.10998785]
["bitfinex","ETHUSD",1768962850215,0.99570363,2962.1,2961.8,1.66498785]
["bitfinex","ETHUSD",1768962852349,0.99570363,2962.0,2961.8,1.66498785]
["bitfinex","ETHUSD",1768962852560,0.99570363,2961.9,2961.7,1e-08]
["bitfinex","ETHUSD",1768962852719,0.99570363,2961.9,2961.6,1e-08]
["bitfinex","ETHUSD",1768962853046,0.00399998,2961.1,2961.0,4.3110816]
["bitfinex","ETHUSD",1768962853233,0.00399998,2961.1,2961.0,4.8670816]
["bitfinex","ETHUSD",1768962854945,0.00399998,2961.1,2961.0,5.3650816]
["bitfinex","ETHUSD",1768962855248,0.00399998,2961.1,2961.0,4.386]
["bitfinex","ETHUSD",1768962855655,0.00399998,2961.1,2961.0,5.36960827]
["bitfinex","ETHUSD",1768962856146,0.00399998,2961.1,2961.0,5.08723507]
["bitfinex","ETHUSD",1768962856317,0.91281858,2961.7,2961.0,4.1036268]
["bitfinex","ETHUSD",1768962856522,0.91281858,2961.9,2961.2,0.98360827]
["bitfinex","ETHUSD",1768962857421,0.91281858,2961.9,2961.2,1.53860827]
["bitfinex","ETHUSD",1768962857852,0.91281858,2961.7,2961.2,1.53860827]
["bitfinex","ETHUSD",1768962858153,0.91281858,2961.7,2961.2,0.40888781]
["bitfinex","ETHUSD",1768962858554,0.91281858,2961.7,2961.2,1.39249608]
["bitfinex","ETHUSD",1768962859248,0.91281858,2961.7,2961.2,0.40888781]
["bitfinex","ETHUSD",1768962859451,0.91281858,2961.7,2961.2,1.39249608]
["bitfinex","ETHUSD",1768962859834,0.91281858,2961.7,2961.2,1.94749608]
["bitfinex","ETHUSD",1768962860029,0.91281858,2961.7,2961.2,0.96388781]
["bitfinex","ETHUSD",1768962860251,3.41845087,2961.9,2961.3,0.98360827]
["bitfinex","ETHUSD",1768962860428,5.01071644,2961.9,2961.3,0.98360827]
["bitfinex","ETHUSD",1768962860856,4.09789786,2961.9,2961.3,0.98360827]
["bitfinex","ETHUSD",1768962861065,0.91281858,2961.8,2961.3,0.98360827]
["bitfinex","ETHUSD",1768962861655,4.28876961,2962.2,2961.5,0.98360827]
["bitfinex","ETHUSD",1768962861856,0.91281858,2962.2,2961.6,0.98360827]
["bitfinex","ETHUSD",1768962862343,0.93810727,2962.4,2961.6,0.98360827]
["bitfinex","ETHUSD",1768962864259,4.2885739,2962.3,2961.6,0.98360827]
["bitfinex","ETHUSD",1768962864459,0.91281858,2962.3,2961.6,0.98360827]
["bitfinex","ETHUSD",1768962864660,0.91281858,2962.3,2961.7,0.98360827]
["bitfinex","ETHUSD",1768962864824,0.91281858,2962.3,2961.9,0.98360827]
["bitfinex","ETHUSD",1768962865029,0.91281858,2962.3,2961.8,0.12565021]
["bitfinex","ETHUSD",1768962865232,0.91281858,2962.5,2961.8,0.12565021]
["bitfinex","ETHUSD",1768962865432,0.91281858,2962.4,2961.8,0.12565021]
["bitfinex","ETHUSD",1768962866848,0.91281858,2962.3,2961.8,0.12565021]
["bitfinex","ETHUSD",1768962867043,0.91281858,2962.3,2961.8,0.68065021]
["bitfinex","ETHUSD",1768962867261,0.91281858,2962.3,2961.8,0.555]
["bitfinex","ETHUSD",1768962867767,0.91281858,2962.1,2961.8,1e-08]
["bitfinex","ETHUSD",1768962867966,0.91281858,2961.9,2961.4,0.556]
["bitfinex","ETHUSD",1768962868143,0.91281858,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1768962868469,0.91281858,2961.5,2961.0,3.5476268]
["bitfinex","ETHUSD",1768962868647,0.91281858,2961.5,2961.2,0.3989685]
["bitfinex","ETHUSD",1768962868851,0.91281858,2961.5,2961.2,0.11650838]
["bitfinex","ETHUSD",1768962869062,0.91281858,2961.4,2961.0,3.5476268]
["bitfinex","ETHUSD",1768962869434,0.91281858,2961.4,2961.0,4.1026268]
["bitfinex","ETHUSD",1768962870454,0.91281858,2961.3,2961.0,0.67588758]
["bitfinex","ETHUSD",1768962871873,0.91281858,2961.3,2961.0,0.23088758]
["bitfinex","ETHUSD",1768962872076,0.91281858,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1768962872374,0.91281858,2961.1,2960.6,0.98560827]
["bitfinex","ETHUSD",1768962872590,0.91281858,2961.3,2960.6,0.98560827]
["bitfinex","ETHUSD",1768962872910,4.28954481,2961.5,2960.8,0.98360827]
["bitfinex","ETHUSD",1768962873093,0.91281858,2961.4,2960.8,0.98360827]
["bitfinex","ETHUSD",1768962873271,0.91281858,2961.6,2961.0,0.98360827]
["bitfinex","ETHUSD",1768962873592,0.58344653,2961.8,2961.2,0.98360827]
["bitfinex","ETHUSD",1768962873593,0.94026511,2961.8,2961.2,0.98360827]
["bitfinex","ETHUSD",1768962874008,0.91281858,2961.7,2960.7,4.93321032]
["bitfinex","ETHUSD",1768962874297,4.31464606,2961.7,2961.1,0.555]
["bitfinex","ETHUSD",1768962874497,0.91281858,2961.6,2961.1,0.555]
["bitfinex","ETHUSD",1768962875890,0.93810727,2961.6,2961.1,0.555]
["bitfinex","ETHUSD",1768962876602,0.91281858,2961.6,2961.1,1.53860827]
["bitfinex","ETHUSD",1768962876805,0.91281858,2961.6,2961.1,2.09360827]
["bitfinex","ETHUSD",1768962876992,0.91281858,2961.5,2961.1,1.11]
["bitfinex","ETHUSD",1768962879598,0.02744653,2961.8,2961.2,0.98360827]
["bitfinex","ETHUSD",1768962881794,0.91281858,2961.7,2961.1,1.665]
["bitfinex","ETHUSD",1768962881995,0.91281858,2961.6,2961.1,2.22]
["bitfinex","ETHUSD",1768962882487,0.93810727,2961.6,2961.1,2.22]
["bitfinex","ETHUSD",1768962882693,0.91281858,2961.4,2961.1,2.22]
["bitfinex","ETHUSD",1768962883205,0.93810727,2961.6,2961.1,2.22]
["bitfinex","ETHUSD",1768962883424,0.91281858,2961.5,2961.1,2.22]
["bitfinex","ETHUSD",1768962884299,0.79713052,2961.6,2961.1,2.22]
["bitfinex","ETHUSD",1768962884604,1.7099491,2961.6,2961.1,2.775]
["bitfinex","ETHUSD",1768962884808,0.91281858,2961.5,2961.1,2.775]
["bitfinex","ETHUSD",1768962887007,0.91281858,2961.5,2961.1,3.33]
["bitfinex","ETHUSD",1768962887413,0.97606477,2961.4,2961.1,3.33]
["bitfinex","ETHUSD",1768962889298,0.97706477,2961.4,2961.1,3.885]
["bitfinex","ETHUSD",1768962889713,0.97606477,2961.3,2961.1,0.50358743]
["bitfinex","ETHUSD",1768962890119,0.97606477,2961.3,2961.1,0.22110803]
["bitfinex","ETHUSD",1768962890422,0.97606477,2961.3,2960.9,0.557]
["bitfinex","ETHUSD",1768962890606,0.027453,2961.1,2960.9,0.557]
["bitfinex","ETHUSD",1768962890809,0.027453,2961.1,2960.8,0.559]
["bitfinex","ETHUSD",1768962891389,1.00351777,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1768962891932,1.00351777,2961.1,2960.8,0.557]
["bitfinex","ETHUSD",1768962892128,0.027453,2961.1,2960.8,1.52424987]
["bitfinex","ETHUSD",1768962892292,0.027453,2961.1,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962893913,0.027453,2961.1,2960.8,0.557]
["bitfinex","ETHUSD",1768962894293,0.027453,2961.1,2960.8,1.112]
["bitfinex","ETHUSD",1768962894628,0.027453,2961.1,2960.8,2.07924987]
["bitfinex","ETHUSD",1768962894994,0.027453,2961.1,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962896424,0.027453,2961.1,2960.8,1.112]
["bitfinex","ETHUSD",1768962896725,0.027453,2961.1,2960.8,1.667]
["bitfinex","ETHUSD",1768962897137,1.00351777,2961.1,2960.8,1.667]
["bitfinex","ETHUSD",1768962898541,1.00351777,2961.1,2960.8,2.63424987]
["bitfinex","ETHUSD",1768962898542,0.027453,2961.1,2960.8,2.63424987]
["bitfinex","ETHUSD",1768962898706,0.027453,2961.1,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962899141,0.027453,2961.1,2961.0,0.96724987]
["bitfinex","ETHUSD",1768962899500,0.027453,2961.1,2960.9,1.52224987]
["bitfinex","ETHUSD",1768962900242,0.027453,2961.1,2961.0,0.96724987]
["bitfinex","ETHUSD",1768962900540,0.027453,2961.1,2960.9,0.555]
["bitfinex","ETHUSD",1768962900910,0.027453,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1768962901431,0.027453,2961.1,2961.0,0.557]
["bitfinex","ETHUSD",1768962901936,0.97606477,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1768962902115,0.97606477,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1768962902669,3.37757962,2960.7,2960.1,0.557]
["bitfinex","ETHUSD",1768962902947,0.97606477,2960.6,2960.1,0.557]
["bitfinex","ETHUSD",1768962903814,0.97606477,2960.6,2960.1,1.112]
["bitfinex","ETHUSD",1768962904435,4.37146386,2960.9,2960.2,0.96724987]
["bitfinex","ETHUSD",1768962904652,0.43714477,2960.8,2960.2,0.96724987]
["bitfinex","ETHUSD",1768962905352,0.027453,2961.1,2960.4,0.96724987]
["bitfinex","ETHUSD",1768962906062,0.027453,2961.1,2960.3,0.557]
["bitfinex","ETHUSD",1768962906063,0.027453,2961.1,2960.6,0.96724987]
["bitfinex","ETHUSD",1768962906222,0.027453,2961.1,2960.8,0.96724987]
["bitfinex","ETHUSD",1768962906830,0.97606477,2961.9,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962907250,6.75226542,2962.0,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962907251,0.97606477,2961.7,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962907619,3.37613271,2962.0,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962907823,0.77280864,2962.0,2960.9,0.96724987]
["bitfinex","ETHUSD",1768962908150,4.35197556,2962.2,2960.9,1.00102338]
["bitfinex","ETHUSD",1768962908355,0.02528869,2962.5,2961.0,0.96724987]
["bitfinex","ETHUSD",1768962908356,0.97606477,2962.4,2961.0,0.96724987]
["bitfinex","ETHUSD",1768962908522,4.3525144,2962.6,2961.0,0.96724987]
["bitfinex","ETHUSD",1768962908852,0.97606477,2962.4,2961.1,0.96724987]
["bitfinex","ETHUSD",1768962909051,0.97606477,2962.4,2961.3,0.96724987]
["bitfinex","ETHUSD",1768962910656,0.97606477,2962.4,2961.5,0.96724987]
["bitfinex","ETHUSD",1768962911263,0.97606477,2962.3,2961.6,0.557]
["bitfinex","ETHUSD",1768962911459,1.00135346,2962.5,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962911627,4.37693203,2962.5,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962911830,4.81472523,2962.5,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962912056,1.43914666,2962.5,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962912431,4.81469343,2962.5,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962912766,0.97606477,2962.4,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962912952,0.001,2962.2,2961.7,0.96724987]
["bitfinex","ETHUSD",1768962913372,0.001,2962.2,2961.5,0.555]
["bitfinex","ETHUSD",1768962913373,0.97606477,2962.0,2961.5,0.555]
["bitfinex","ETHUSD",1768962913580,0.97606477,2961.8,2961.0,0.557]
["bitfinex","ETHUSD",1768962913755,0.001,2962.2,2961.0,0.557]
["bitfinex","ETHUSD",1768962913756,0.02745068,2961.5,2961.1,0.96724987]
["bitfinex","ETHUSD",1768962915765,4.28183212,2962.1,2961.1,0.96724987]
["bitfinex","ETHUSD",1768962915962,0.90580504,2962.1,2961.1,0.96724987]
["bitfinex","ETHUSD",1768962916170,0.02628869,2962.2,2961.1,0.96724987]
["bitfinex","ETHUSD",1768962916384,0.45706447,2962.2,2961.2,0.95168416]
["bitfinex","ETHUSD",1768962916571,3.83295218,2962.2,2961.2,0.95168416]
["bitfinex","ETHUSD",1768962917155,0.45706447,2962.2,2961.2,0.95168416]
["bitfinex","ETHUSD",1768962917359,4.73874938,2962.2,2961.2,0.95168416]
["bitfinex","ETHUSD",1768962918360,4.599564,2962.0,2961.2,0.95168416]
["bitfinex","ETHUSD",1768962918671,0.90580504,2961.9,2961.1,1.111]
["bitfinex","ETHUSD",1768962918874,0.90580504,2961.7,2961.1,1.666]
["bitfinex","ETHUSD",1768962919576,0.90580504,2961.6,2961.1,1.11]
["bitfinex","ETHUSD",1768962920947,0.90580504,2961.6,2961.1,0.11]
["bitfinex","ETHUSD",1768962921272,0.90580504,2961.4,2961.1,0.665]
["bitfinex","ETHUSD",1768962921441,0.90580504,2961.6,2961.1,0.665]
["bitfinex","ETHUSD",1768962921843,0.43075695,2961.5,2961.1,0.665]
["bitfinex","ETHUSD",1768962922180,1.33656199,2961.5,2961.1,0.665]
["bitfinex","ETHUSD",1768962923974,0.43075695,2961.5,2961.1,1.22]
["bitfinex","ETHUSD",1768962924767,0.001,2961.4,2961.1,1.22]
["bitfinex","ETHUSD",1768962925451,0.38183146,2961.4,2961.1,1.22]
["bitfinex","ETHUSD",1768962926351,0.001,2961.4,2961.1,1.775]
["bitfinex","ETHUSD",1768962926570,0.001,2961.4,2961.2,0.95168416]
["bitfinex","ETHUSD",1768962927782,3.37598325,2962.1,2961.3,0.556]
["bitfinex","ETHUSD",1768962928075,0.02528869,2962.0,2961.4,0.95168416]
["bitfinex","ETHUSD",1768962928254,0.34012719,2961.9,2961.4,0.95168416]
["bitfinex","ETHUSD",1768962928459,1.24593223,2961.9,2961.3,0.556]
["bitfinex","ETHUSD",1768962928859,1.24593223,2961.9,2961.3,1.111]
["bitfinex","ETHUSD",1768962929064,1.24593223,2961.9,2961.3,2.06268416]
["bitfinex","ETHUSD",1768962929266,1.24593223,2961.9,2961.3,1.50668416]
["bitfinex","ETHUSD",1768962929468,4.62224487,2961.9,2961.3,2.06268416]
["bitfinex","ETHUSD",1768962929666,4.28178829,2962.1,2961.4,0.95168416]
["bitfinex","ETHUSD",1768962930169,0.90580504,2962.1,2961.4,0.95168416]
["bitfinex","ETHUSD",1768962930879,0.90580504,2962.1,2961.4,1.50768416]
["bitfinex","ETHUSD",1768962931381,0.90580504,2962.1,2961.4,2.06268416]
["bitfinex","ETHUSD",1768962931771,4.28179627,2962.1,2961.4,2.06268416]
["bitfinex","ETHUSD",1768962931971,5.05018853,2962.1,2961.4,2.06268416]
["bitfinex","ETHUSD",1768962932573,0.90580504,2961.9,2961.4,1.111]
["bitfinex","ETHUSD",1768962933586,0.90580504,2961.9,2961.4,2.06268416]
["bitfinex","ETHUSD",1768962933787,0.90580504,2961.9,2961.4,2.61768416]
["bitfinex","ETHUSD",1768962934167,0.02528869,2962.0,2961.5,0.95168416]
["bitfinex","ETHUSD",1768962934359,4.30721209,2962.0,2961.4,1.11]
["bitfinex","ETHUSD",1768962934559,0.90580504,2961.9,2961.4,1.11]
["bitfinex","ETHUSD",1768962934779,0.90580504,2961.7,2961.4,0.51759094]
["bitfinex","ETHUSD",1768962934979,0.90580504,2961.7,2961.4,1e-08]
["bitfinex","ETHUSD",1768962935663,0.90580504,2961.5,2961.4,1e-08]
["bitfinex","ETHUSD",1768962935891,0.90580504,2961.4,2961.1,1.775]
["bitfinex","ETHUSD",1768962936188,0.90580504,2961.2,2960.5,0.95168416]
["bitfinex","ETHUSD",1768962936362,0.90580504,2961.2,2960.3,1.50668416]
["bitfinex","ETHUSD",1768962936562,0.90580504,2961.2,2960.4,0.556]
["bitfinex","ETHUSD",1768962936789,0.90580504,2961.2,2960.5,0.95168416]
["bitfinex","ETHUSD",1768962937588,0.42824723,2961.3,2960.5,0.95168416]
["bitfinex","ETHUSD",1768962937906,0.42824723,2961.3,2960.4,0.556]
["bitfinex","ETHUSD",1768962937907,0.90580504,2961.4,2960.7,0.95168416]
["bitfinex","ETHUSD",1768962938559,0.90580504,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1768962938762,0.90580504,2961.4,2960.9,0.95168416]
["bitfinex","ETHUSD",1768962939164,0.90580504,2961.3,2960.7,2.06268416]
["bitfinex","ETHUSD",1768962939366,0.90580504,2961.3,2960.7,1.111]
["bitfinex","ETHUSD",1768962939565,0.90580504,2961.5,2960.8,0.98545881]
["bitfinex","ETHUSD",1768962939861,0.90580504,2961.3,2960.7,1.111]
["bitfinex","ETHUSD",1768962940085,0.90580504,2961.3,2960.7,2.06268416]
["bitfinex","ETHUSD",1768962941271,0.90580504,2961.3,2960.7,2.61768416]
["bitfinex","ETHUSD",1768962941472,0.90580504,2961.3,2960.8,0.95168416]
["bitfinex","ETHUSD",1768962941666,4.83841314,2961.6,2961.0,0.95168416]
["bitfinex","ETHUSD",1768962941876,0.90580504,2961.3,2960.7,1.667]
["bitfinex","ETHUSD",1768962942272,0.90580504,2961.3,2960.7,1.11]
["bitfinex","ETHUSD",1768962942487,0.90580504,2961.3,2960.7,0.52352739]
["bitfinex","ETHUSD",1768962942771,0.90580504,2961.3,2960.7,1e-08]
["bitfinex","ETHUSD",1768962943905,0.90580504,2961.1,2960.7,0.55500001]
["bitfinex","ETHUSD",1768962944199,0.90580504,2961.1,2960.7,0.24803454]
["bitfinex","ETHUSD",1768962944373,0.90580504,2961.0,2960.5,0.557]
["bitfinex","ETHUSD",1768962944770,0.90580504,2961.0,2960.3,0.555]
["bitfinex","ETHUSD",1768962944771,0.90580504,2961.0,2960.3,1.50668416]
["bitfinex","ETHUSD",1768962945371,0.42828144,2961.1,2960.4,0.90884522]
["bitfinex","ETHUSD",1768962945571,4.37363388,2961.2,2960.4,0.90884522]
["bitfinex","ETHUSD",1768962945883,4.59625056,2961.2,2960.4,0.90884522]
["bitfinex","ETHUSD",1768962946183,0.99662456,2961.1,2960.4,0.90884522]
["bitfinex","ETHUSD",1768962946389,0.99662456,2961.1,2960.5,0.90884522]
["bitfinex","ETHUSD",1768962946795,0.99662456,2961.1,2960.4,0.555]
["bitfinex","ETHUSD",1768962946796,0.99662456,2961.1,2960.4,2.02084522]
["bitfinex","ETHUSD",1768962947110,0.99662456,2961.1,2960.4,1.112]
["bitfinex","ETHUSD",1768962947480,0.99662456,2960.7,2960.3,0.555]
["bitfinex","ETHUSD",1768962947706,1.58977467,2960.7,2960.3,0.555]
["bitfinex","ETHUSD",1768962947904,0.99662456,2960.6,2960.3,0.555]
["bitfinex","ETHUSD",1768962948298,0.59315011,2960.7,2960.3,0.01149423]
["bitfinex","ETHUSD",1768962948299,1.58977467,2960.7,2960.3,0.01149423]
["bitfinex","ETHUSD",1768962948492,4.37421683,2960.7,2960.1,1.112]
["bitfinex","ETHUSD",1768962948692,0.99662456,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1768962948899,0.99662456,2960.6,2960.1,1.667]
["bitfinex","ETHUSD",1768962949828,0.99662456,2960.8,2960.2,0.90884522]
["bitfinex","ETHUSD",1768962951207,0.99662456,2960.8,2960.2,1.46384522]
["bitfinex","ETHUSD",1768962952107,4.37420418,2960.7,2960.2,1.46384522]
["bitfinex","ETHUSD",1768962953220,0.99662456,2960.7,2960.2,1.46384522]
["bitfinex","ETHUSD",1768962953725,0.99662456,2960.7,2960.2,2.01884522]
["bitfinex","ETHUSD",1768962954225,4.3743115,2960.7,2960.2,2.01884522]
["bitfinex","ETHUSD",1768962954413,0.99662456,2960.6,2960.2,1.11]
["bitfinex","ETHUSD",1768962954614,0.99662456,2960.6,2960.2,0.99240055]
["bitfinex","ETHUSD",1768962955009,0.99662456,2960.6,2960.1,1e-08]
["bitfinex","ETHUSD",1768962955324,7.219749,2960.7,2960.1,1e-08]
["bitfinex","ETHUSD",1768962955325,0.02746139,2960.2,2960.1,1e-08]
["bitfinex","ETHUSD",1768962956090,0.02746139,2960.2,2960.1,0.55500001]
["bitfinex","ETHUSD",1768962958421,0.02746139,2960.2,2960.1,0.98060043]
["bitfinex","ETHUSD",1768962958719,0.02746139,2960.2,2960.1,1.88944565]
["bitfinex","ETHUSD",1768962960714,0.02746139,2960.2,2960.1,2.44444565]
["bitfinex","ETHUSD",1768962960941,0.001,2960.6,2960.2,0.90884522]
["bitfinex","ETHUSD",1768962961136,3.37824966,2961.0,2960.3,0.90884522]
["bitfinex","ETHUSD",1768962961307,1.02191325,2960.9,2960.3,0.557]
["bitfinex","ETHUSD",1768962961635,1.02191325,2960.9,2960.1,1.53560043]
["bitfinex","ETHUSD",1768962961831,0.99662456,2960.7,2960.1,1.53560043]
["bitfinex","ETHUSD",1768962962019,0.99662456,2960.5,2960.1,1.53560043]
["bitfinex","ETHUSD",1768962962332,0.99662456,2960.5,2960.1,1.01834943]
["bitfinex","ETHUSD",1768962962531,0.99662456,2960.4,2960.1,0.50109724]
["bitfinex","ETHUSD",1768962962736,0.99662456,2960.4,2960.1,2e-08]
["bitfinex","ETHUSD",1768962963236,0.99662456,2960.4,2960.1,0.55500002]
["bitfinex","ETHUSD",1768962963441,0.99662456,2960.4,2960.1,0.42568615]
["bitfinex","ETHUSD",1768962963640,0.99662456,2960.4,2960.1,2e-08]
["bitfinex","ETHUSD",1768962965847,0.99662456,2960.4,2960.1,0.55500002]
["bitfinex","ETHUSD",1768962968211,0.99662456,2960.4,2960.1,1.11000002]
["bitfinex","ETHUSD",1768962969139,0.99662456,2960.3,2960.1,0.95322323]
["bitfinex","ETHUSD",1768962969442,0.99662456,2960.3,2960.1,0.43596394]
["bitfinex","ETHUSD",1768962969642,0.99662456,2960.3,2960.1,0.14987108]
["bitfinex","ETHUSD",1768962969825,0.99662456,2960.3,2960.1,2e-08]
["bitfinex","ETHUSD",1768962970030,0.99662456,2960.2,2960.1,2e-08]
["bitfinex","ETHUSD",1768962970232,1.47808949,2960.2,2960.1,2e-08]
["bitfinex","ETHUSD",1768962970712,0.99662456,2960.1,2959.9,2e-08]
["bitfinex","ETHUSD",1768962970915,3.81795424,2960.4,2959.9,0.90884524]
["bitfinex","ETHUSD",1768962970916,1.43660016,2960.4,2959.9,0.90884524]
["bitfinex","ETHUSD",1768962971808,4.81453258,2960.4,2959.9,0.90884524]
["bitfinex","ETHUSD",1768962972011,1.43660016,2960.4,2959.9,0.90884524]
["bitfinex","ETHUSD",1768962972225,0.99662456,2960.4,2959.9,0.90884524]
["bitfinex","ETHUSD",1768962972623,0.001,2960.2,2959.9,0.90884524]
["bitfinex","ETHUSD",1768962973233,0.001,2960.2,2959.9,1.46384524]
["bitfinex","ETHUSD",1768962975567,0.001,2960.2,2959.9,2.01884524]
["bitfinex","ETHUSD",1768962976032,0.001,2960.2,2959.9,1.11000002]
["bitfinex","ETHUSD",1768962976553,0.93228353,2960.2,2959.9,1.11000002]
["bitfinex","ETHUSD",1768962977766,0.93128353,2960.1,2959.7,0.97034894]
["bitfinex","ETHUSD",1768962977953,0.93128353,2960.0,2959.6,0.97234894]
["bitfinex","ETHUSD",1768962979067,0.93128353,2960.0,2959.6,0.002]
["bitfinex","ETHUSD",1768962979231,0.93128353,2959.9,2959.5,0.52753861]
["bitfinex","ETHUSD",1768962979430,0.93128353,2959.7,2959.5,2e-08]
["bitfinex","ETHUSD",1768962979638,0.93128353,2959.7,2959.4,0.557]
["bitfinex","ETHUSD",1768962979639,0.02746788,2959.5,2959.4,0.557]
["bitfinex","ETHUSD",1768962980058,0.02746788,2959.5,2959.4,1.52734894]
["bitfinex","ETHUSD",1768962980230,0.02746788,2959.5,2959.4,1.112]
["bitfinex","ETHUSD",1768962980428,4.33770055,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1768962980631,0.93128353,2959.4,2959.0,0.97034894]
["bitfinex","ETHUSD",1768962980857,0.93128353,2959.4,2958.9,0.559]
["bitfinex","ETHUSD",1768962981038,4.93801976,2959.3,2958.7,2.22]
["bitfinex","ETHUSD",1768962981251,0.93128353,2959.4,2958.7,3.19034894]
["bitfinex","ETHUSD",1768962981764,0.93128353,2959.4,2958.8,0.97034894]
["bitfinex","ETHUSD",1768962981928,2.04100159,2959.4,2958.8,0.97034894]
["bitfinex","ETHUSD",1768962982462,1.10971806,2959.4,2958.8,0.97034894]
["bitfinex","ETHUSD",1768962982660,0.02746788,2959.5,2958.8,0.97034894]
["bitfinex","ETHUSD",1768962982661,0.02746788,2959.5,2958.9,0.97034894]
["bitfinex","ETHUSD",1768962982860,0.02746788,2959.5,2959.0,0.557]
["bitfinex","ETHUSD",1768962983064,0.02746788,2959.5,2959.1,0.97034894]
["bitfinex","ETHUSD",1768962985138,0.02746788,2959.5,2959.2,0.97034894]
["bitfinex","ETHUSD",1768962985671,0.95875141,2959.5,2959.1,0.555]
["bitfinex","ETHUSD",1768962986180,0.93128353,2959.3,2959.1,0.555]
["bitfinex","ETHUSD",1768962986339,0.93128353,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1768962986969,0.93128353,2959.3,2958.8,0.555]
["bitfinex","ETHUSD",1768962986970,0.93128353,2959.2,2958.8,0.555]
["bitfinex","ETHUSD",1768962987146,0.93128353,2959.2,2958.8,4e-08]
["bitfinex","ETHUSD",1768962987352,0.93128353,2959.2,2958.7,0.25637617]
["bitfinex","ETHUSD",1768962987548,0.93128353,2959.0,2958.7,0.25637617]
["bitfinex","ETHUSD",1768962987812,2.19405011,2959.1,2958.7,0.25637617]
["bitfinex","ETHUSD",1768962989214,0.4337682,2959.4,2958.8,0.97034894]
["bitfinex","ETHUSD",1768962989356,0.4337682,2959.4,2958.8,1.00414642]
["bitfinex","ETHUSD",1768962989557,0.58446788,2959.5,2958.8,1.00414642]
["bitfinex","ETHUSD",1768962989875,0.02746788,2959.5,2958.9,0.97034894]
["bitfinex","ETHUSD",1768962990480,0.02746788,2959.5,2958.9,0.557]
["bitfinex","ETHUSD",1768962990481,0.93128353,2959.3,2958.9,0.557]
["bitfinex","ETHUSD",1768962990690,0.93128353,2959.3,2958.8,0.555]
["bitfinex","ETHUSD",1768962991190,0.95657222,2959.3,2958.8,0.555]
["bitfinex","ETHUSD",1768962992568,1.36485008,2959.2,2958.8,1.11]
["bitfinex","ETHUSD",1768962993168,0.93128353,2959.2,2958.8,1.11]
["bitfinex","ETHUSD",1768962995296,0.93128353,2959.2,2958.8,1.665]
["bitfinex","ETHUSD",1768962996510,0.93228353,2959.2,2958.8,1.665]
["bitfinex","ETHUSD",1768962997716,0.93228353,2959.2,2958.8,2.22]
["bitfinex","ETHUSD",1768963000030,0.93228353,2959.2,2958.8,2.775]
["bitfinex","ETHUSD",1768963000207,1.42164878,2959.2,2958.8,2.775]
["bitfinex","ETHUSD",1768963001214,0.93228353,2959.2,2958.8,2.775]
["bitfinex","ETHUSD",1768963002486,0.93228353,2959.2,2958.8,3.33]
["bitfinex","ETHUSD",1768963004221,4.31160117,2959.2,2958.8,3.33]
["bitfinex","ETHUSD",1768963004388,0.93128353,2959.1,2958.8,3.33]
["bitfinex","ETHUSD",1768963004589,0.93128353,2959.1,2958.7,0.25637617]
["bitfinex","ETHUSD",1768963004909,0.93128353,2959.1,2958.7,0.81137617]
["bitfinex","ETHUSD",1768963005105,0.43368899,2959.1,2958.7,0.81137617]
["bitfinex","ETHUSD",1768963005322,0.90758587,2959.0,2958.7,0.81137617]
["bitfinex","ETHUSD",1768963006801,0.02528869,2958.9,2958.7,0.81137617]
["bitfinex","ETHUSD",1768963006991,0.90758587,2959.0,2958.6,1e-08]
["bitfinex","ETHUSD",1768963006992,0.90758587,2958.8,2958.6,1e-08]
["bitfinex","ETHUSD",1768963007186,0.90758587,2958.8,2958.7,0.555]
["bitfinex","ETHUSD",1768963007416,0.90758587,2958.6,2958.0,1.46311439]
["bitfinex","ETHUSD",1768963008207,0.90758587,2958.5,2958.0,1.46311439]
["bitfinex","ETHUSD",1768963008597,0.90758587,2958.5,2958.0,0.555]
["bitfinex","ETHUSD",1768963008798,0.90758587,2958.5,2958.1,0.90811439]
["bitfinex","ETHUSD",1768963009589,0.90758587,2958.5,2958.3,2.775]
["bitfinex","ETHUSD",1768963010418,1.11039492,2958.7,2958.3,2.775]
["bitfinex","ETHUSD",1768963011309,1.13568361,2958.7,2958.3,2.775]
["bitfinex","ETHUSD",1768963012210,1.13568361,2958.7,2958.3,3.33]
["bitfinex","ETHUSD",1768963012389,1.58722093,2958.7,2958.3,3.33]
["bitfinex","ETHUSD",1768963013334,0.08033779,2958.7,2958.4,0.90811439]
["bitfinex","ETHUSD",1768963013698,0.001,2959.0,2958.4,0.90811439]
["bitfinex","ETHUSD",1768963014828,0.001,2959.0,2958.5,0.90811439]
["bitfinex","ETHUSD",1768963016710,0.90858587,2959.0,2958.5,0.90811439]
["bitfinex","ETHUSD",1768963017023,0.001,2959.0,2958.6,0.90811439]
["bitfinex","ETHUSD",1768963019328,0.001,2958.8,2958.6,0.90811439]
["bitfinex","ETHUSD",1768963019529,0.001,2958.8,2958.7,0.90811439]
["bitfinex","ETHUSD",1768963020206,3.37889233,2959.6,2958.6,0.555]
["bitfinex","ETHUSD",1768963020207,0.90758587,2959.7,2958.6,5.53162025]
["bitfinex","ETHUSD",1768963020396,0.90758587,2959.7,2958.8,0.90811439]
["bitfinex","ETHUSD",1768963021439,0.93287456,2959.9,2958.8,0.90811439]
["bitfinex","ETHUSD",1768963021603,0.90758587,2959.8,2958.8,0.90811439]
["bitfinex","ETHUSD",1768963022023,0.90758587,2959.8,2958.9,0.90811439]
["bitfinex","ETHUSD",1768963022928,0.90758587,2959.8,2959.1,0.90811439]
["bitfinex","ETHUSD",1768963023428,0.02528869,2959.9,2959.1,0.90811439]
["bitfinex","ETHUSD",1768963023730,0.90758587,2960.0,2959.1,0.90811439]
["bitfinex","ETHUSD",1768963024229,0.92949456,2960.0,2959.2,0.90811439]
["bitfinex","ETHUSD",1768963026432,1.46458587,2960.1,2959.2,0.90811439]
["bitfinex","ETHUSD",1768963026599,0.557,2960.1,2959.2,0.90811439]
["bitfinex","ETHUSD",1768963026807,0.90858587,2960.2,2959.3,0.90811439]
["bitfinex","ETHUSD",1768963027035,1.8942529,2960.2,2959.3,0.90811439]
["bitfinex","ETHUSD",1768963027337,0.558,2960.2,2959.3,0.90811439]
["bitfinex","ETHUSD",1768963027639,0.90758587,2960.1,2959.3,0.90811439]
["bitfinex","ETHUSD",1768963028134,0.90758587,2960.1,2959.2,0.555]
["bitfinex","ETHUSD",1768963028341,0.90758587,2959.8,2959.2,0.555]
["bitfinex","ETHUSD",1768963028841,0.90758587,2959.8,2959.2,1.46311439]
["bitfinex","ETHUSD",1768963029448,0.90758587,2959.8,2959.2,2.01811439]
["bitfinex","ETHUSD",1768963029607,0.90758587,2959.7,2959.2,2.01811439]
["bitfinex","ETHUSD",1768963031531,0.90758587,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1768963033235,0.90758587,2959.7,2959.2,1.665]
["bitfinex","ETHUSD",1768963033236,0.93287456,2959.6,2959.2,1.665]
["bitfinex","ETHUSD",1768963033446,0.90758587,2959.2,2958.6,0.555]
["bitfinex","ETHUSD",1768963033607,0.90758587,2959.0,2958.6,0.3861703]
["bitfinex","ETHUSD",1768963034025,0.90758587,2959.0,2958.8,0.04834061]
["bitfinex","ETHUSD",1768963034240,0.90758587,2959.0,2958.6,0.28982733]
["bitfinex","ETHUSD",1768963035746,0.9159502,2959.1,2958.6,1.22571873]
["bitfinex","ETHUSD",1768963036522,0.9159502,2959.1,2958.6,1.78071873]
["bitfinex","ETHUSD",1768963038057,0.9159502,2959.1,2958.6,0.84482733]
["bitfinex","ETHUSD",1768963038345,3.37941296,2959.1,2958.6,0.84482733]
["bitfinex","ETHUSD",1768963038507,0.9159502,2958.9,2958.6,0.84482733]
["bitfinex","ETHUSD",1768963038909,0.9159502,2958.9,2958.6,1.39982733]
["bitfinex","ETHUSD",1768963041025,0.9159502,2959.1,2958.6,2.33571873]
["bitfinex","ETHUSD",1768963041524,0.557,2959.6,2958.7,0.9358914]
["bitfinex","ETHUSD",1768963041736,0.9159502,2959.4,2958.7,0.96969002]
["bitfinex","ETHUSD",1768963042241,0.9159502,2959.4,2958.7,0.9358914]
["bitfinex","ETHUSD",1768963043028,0.9159502,2959.3,2958.7,0.9358914]
["bitfinex","ETHUSD",1768963043778,0.9159502,2959.3,2958.8,0.9358914]
["bitfinex","ETHUSD",1768963044126,0.9159502,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1768963045872,0.02528869,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1768963045873,0.02528869,2959.5,2958.9,0.9378914]
["bitfinex","ETHUSD",1768963046046,1.4729502,2959.6,2958.9,0.557]
["bitfinex","ETHUSD",1768963046227,1.40112463,2959.5,2959.0,0.9358914]
["bitfinex","ETHUSD",1768963046431,0.48517443,2959.5,2959.0,0.9358914]
["bitfinex","ETHUSD",1768963047087,0.9159502,2959.6,2959.0,0.9358914]
["bitfinex","ETHUSD",1768963047365,0.9159502,2959.9,2959.0,0.9358914]
["bitfinex","ETHUSD",1768963048471,3.37827123,2960.1,2959.2,0.9358914]
["bitfinex","ETHUSD",1768963048472,0.9159502,2960.1,2959.2,0.9358914]
["bitfinex","ETHUSD",1768963048633,0.02528869,2960.0,2959.3,1.4928914]
["bitfinex","ETHUSD",1768963048831,0.9159502,2959.9,2959.3,1.4928914]
["bitfinex","ETHUSD",1768963051087,0.9159502,2959.8,2959.3,1.4928914]
["bitfinex","ETHUSD",1768963051270,0.9159502,2959.8,2959.3,2.0478914]
["bitfinex","ETHUSD",1768963051772,0.9159502,2959.8,2959.3,1.112]
["bitfinex","ETHUSD",1768963052068,0.9159502,2959.7,2959.3,1.112]
["bitfinex","ETHUSD",1768963052271,0.43196632,2959.8,2959.4,0.9358914]
["bitfinex","ETHUSD",1768963052479,0.9159502,2959.8,2959.4,0.9358914]
["bitfinex","ETHUSD",1768963052641,0.9159502,2959.8,2959.3,1.112]
["bitfinex","ETHUSD",1768963053654,0.9159502,2959.8,2959.3,1.667]
["bitfinex","ETHUSD",1768963054141,0.9159502,2959.8,2959.3,2.6028914]
["bitfinex","ETHUSD",1768963054844,0.9159502,2960.1,2959.4,0.9358914]
["bitfinex","ETHUSD",1768963055837,0.001,2959.6,2959.4,0.9358914]
["bitfinex","ETHUSD",1768963056041,0.001,2959.6,2959.5,0.9358914]
["bitfinex","ETHUSD",1768963058482,0.001,2959.6,2959.5,1.4908914]
["bitfinex","ETHUSD",1768963060276,0.001,2959.6,2959.5,0.555]
["bitfinex","ETHUSD",1768963060964,0.001,2959.6,2959.5,1.11]
["bitfinex","ETHUSD",1768963061172,0.001,2959.6,2959.5,2.0458914]
["bitfinex","ETHUSD",1768963062682,0.001,2959.6,2959.5,2.07968089]
["bitfinex","ETHUSD",1768963063049,0.001,2959.6,2959.5,2.0458914]
["bitfinex","ETHUSD",1768963063250,0.001,2959.6,2959.5,2.6008914]
["bitfinex","ETHUSD",1768963064289,0.001,2959.6,2959.5,2.63468089]
["bitfinex","ETHUSD",1768963064492,0.001,2959.6,2959.5,2.6008914]
["bitfinex","ETHUSD",1768963065685,0.001,2959.6,2959.5,3.1558914]
["bitfinex","ETHUSD",1768963067685,0.558,2960.2,2959.5,2.75778914]
["bitfinex","ETHUSD",1768963067686,0.9982745,2960.2,2959.5,2.75778914]
["bitfinex","ETHUSD",1768963067905,0.9982745,2960.2,2959.6,0.97097292]
["bitfinex","ETHUSD",1768963068055,0.9982745,2960.2,2959.7,1.52797292]
["bitfinex","ETHUSD",1768963068384,0.9982745,2960.2,2959.7,0.557]
["bitfinex","ETHUSD",1768963068590,0.9982745,2960.2,2959.8,0.97097292]
["bitfinex","ETHUSD",1768963069287,0.9982745,2960.2,2959.6,0.97097292]
["bitfinex","ETHUSD",1768963069477,0.9982745,2960.2,2959.8,0.557]
["bitfinex","ETHUSD",1768963069679,0.9972745,2960.0,2959.8,0.557]
["bitfinex","ETHUSD",1768963070283,0.9972745,2960.1,2959.8,0.557]
["bitfinex","ETHUSD",1768963070484,0.9972745,2960.1,2959.8,1.112]
["bitfinex","ETHUSD",1768963071566,0.001,2960.2,2959.8,2.08297292]
["bitfinex","ETHUSD",1768963071984,0.9982745,2960.2,2959.8,2.08297292]
["bitfinex","ETHUSD",1768963072601,0.001,2960.2,2959.9,0.97097292]
["bitfinex","ETHUSD",1768963072776,0.001,2960.2,2959.9,1.52597292]
["bitfinex","ETHUSD",1768963073095,0.001,2960.2,2960.0,0.97097292]
["bitfinex","ETHUSD",1768963073785,0.001,2960.2,2960.1,0.97097292]
["bitfinex","ETHUSD",1768963074176,1.02256319,2960.9,2960.2,0.97097292]
["bitfinex","ETHUSD",1768963074389,0.9972745,2960.9,2960.4,0.97097292]
["bitfinex","ETHUSD",1768963075103,0.9982745,2961.0,2960.4,0.97097292]
["bitfinex","ETHUSD",1768963075281,0.9982745,2961.0,2960.5,0.97097292]
["bitfinex","ETHUSD",1768963075672,0.001,2961.0,2960.5,0.97097292]
["bitfinex","ETHUSD",1768963075873,0.001,2961.0,2960.5,1.17927021]
["bitfinex","ETHUSD",1768963077576,0.001,2961.0,2960.6,0.557]
["bitfinex","ETHUSD",1768963077775,0.001,2961.0,2960.7,0.97097292]
["bitfinex","ETHUSD",1768963079269,0.001,2960.8,2960.7,0.97097292]
["bitfinex","ETHUSD",1768963079469,0.001,2961.0,2960.7,0.97097292]
["bitfinex","ETHUSD",1768963080404,0.001,2961.0,2960.8,0.97097292]
["bitfinex","ETHUSD",1768963080603,0.9972745,2961.5,2960.9,0.97097292]
["bitfinex","ETHUSD",1768963080781,0.001,2961.7,2961.1,0.97097292]
["bitfinex","ETHUSD",1768963080782,0.9982745,2961.7,2961.1,0.97097292]
["bitfinex","ETHUSD",1768963081100,0.9982745,2961.7,2961.2,0.557]
["bitfinex","ETHUSD",1768963081308,0.9982745,2961.7,2961.3,0.557]
["bitfinex","ETHUSD",1768963082882,0.9982745,2961.7,2961.3,1.112]
["bitfinex","ETHUSD",1768963084624,0.9972745,2961.5,2960.5,0.555]
["bitfinex","ETHUSD",1768963084793,0.80107515,2960.8,2960.4,0.555]
["bitfinex","ETHUSD",1768963085423,0.80107515,2961.0,2960.4,2.08097292]
["bitfinex","ETHUSD",1768963085781,0.556,2961.4,2960.5,0.97097292]
["bitfinex","ETHUSD",1768963085782,0.80107515,2961.3,2960.5,0.97097292]
["bitfinex","ETHUSD",1768963086006,0.80107515,2961.3,2960.4,1.11]
["bitfinex","ETHUSD",1768963086007,0.80107515,2961.3,2960.6,0.99634593]
["bitfinex","ETHUSD",1768963086211,4.17797189,2961.3,2960.6,0.99634593]
["bitfinex","ETHUSD",1768963086399,0.80107515,2961.1,2960.6,0.99634593]
["bitfinex","ETHUSD",1768963087019,0.80107515,2961.3,2960.7,0.97097292]
["bitfinex","ETHUSD",1768963087897,0.80107515,2961.3,2960.7,0.555]
["bitfinex","ETHUSD",1768963087898,0.80107515,2961.0,2960.7,0.555]
["bitfinex","ETHUSD",1768963088385,0.80107515,2961.0,2960.4,2.08097292]
["bitfinex","ETHUSD",1768963088590,0.80107515,2960.8,2960.4,2e-08]
["bitfinex","ETHUSD",1768963090433,0.80107515,2960.8,2960.4,0.55500002]
["bitfinex","ETHUSD",1768963091020,4.17855384,2960.8,2960.4,0.55500002]
["bitfinex","ETHUSD",1768963091218,3.37747869,2960.8,2960.4,0.40643524]
["bitfinex","ETHUSD",1768963091420,3.37747869,2960.8,2960.0,0.97097292]
["bitfinex","ETHUSD",1768963091587,4.12861927,2960.8,2960.1,1.52797292]
["bitfinex","ETHUSD",1768963092484,4.12861927,2960.8,2960.1,0.97097292]
["bitfinex","ETHUSD",1768963092692,4.12861927,2960.8,2960.1,1.52597292]
["bitfinex","ETHUSD",1768963093756,4.12861927,2960.8,2960.2,0.97097292]
["bitfinex","ETHUSD",1768963095310,4.12861927,2960.8,2960.2,1.52597292]
["bitfinex","ETHUSD",1768963095510,0.41718362,2960.7,2960.2,1.52597292]
["bitfinex","ETHUSD",1768963097725,3.79476938,2960.7,2960.2,2.08097292]
["bitfinex","ETHUSD",1768963097963,3.83698912,2960.7,2960.2,2.08097292]
["bitfinex","ETHUSD",1768963098237,3.83698912,2960.7,2960.2,0.70412273]
["bitfinex","ETHUSD",1768963098542,3.83698912,2960.7,2960.2,1.69773473]
["bitfinex","ETHUSD",1768963098700,0.79657038,2960.6,2960.2,1.69773473]
["bitfinex","ETHUSD",1768963099635,0.79657038,2960.6,2960.3,0.993612]
["bitfinex","ETHUSD",1768963099830,0.75114058,2960.8,2960.3,0.993612]
["bitfinex","ETHUSD",1768963100043,0.001,2960.9,2960.3,0.993612]
["bitfinex","ETHUSD",1768963100213,0.001,2960.9,2960.4,0.993612]
["bitfinex","ETHUSD",1768963100414,3.37836966,2960.9,2960.4,0.993612]
["bitfinex","ETHUSD",1768963100723,0.001,2960.9,2960.4,0.993612]
["bitfinex","ETHUSD",1768963101441,0.001,2960.9,2960.4,1.01898934]
["bitfinex","ETHUSD",1768963102303,0.001,2960.9,2960.6,0.993612]
["bitfinex","ETHUSD",1768963102535,0.001,2960.9,2960.7,0.993612]
["bitfinex","ETHUSD",1768963102739,0.001,2961.4,2960.8,0.993612]
["bitfinex","ETHUSD",1768963103248,0.001,2960.9,2960.8,0.993612]
["bitfinex","ETHUSD",1768963103733,0.558,2961.5,2960.7,0.993612]
["bitfinex","ETHUSD",1768963104126,0.002,2961.6,2960.7,0.993612]
["bitfinex","ETHUSD",1768963104427,0.002,2961.4,2960.8,0.557]
["bitfinex","ETHUSD",1768963104627,0.002,2961.4,2960.9,0.993612]
["bitfinex","ETHUSD",1768963104824,0.002,2961.1,2960.6,0.555]
["bitfinex","ETHUSD",1768963105027,0.002,2960.8,2960.3,1.548612]
["bitfinex","ETHUSD",1768963105243,0.002,2960.8,2960.4,0.993612]
["bitfinex","ETHUSD",1768963105740,0.49368923,2961.0,2960.4,0.993612]
["bitfinex","ETHUSD",1768963105938,3.37678125,2961.4,2960.4,0.993612]
["bitfinex","ETHUSD",1768963106108,0.002,2961.3,2960.4,0.993612]
["bitfinex","ETHUSD",1768963106308,0.002,2961.2,2960.5,0.993612]
["bitfinex","ETHUSD",1768963107439,4.93489232,2961.0,2960.4,0.557]
["bitfinex","ETHUSD",1768963107609,4.93489232,2961.0,2960.5,0.993612]
["bitfinex","ETHUSD",1768963107933,0.002,2961.0,2960.5,0.993612]
["bitfinex","ETHUSD",1768963108140,0.34413843,2961.0,2960.5,0.993612]
["bitfinex","ETHUSD",1768963109150,0.34213843,2961.0,2960.5,0.993612]
["bitfinex","ETHUSD",1768963109346,3.277228,2961.1,2960.5,0.993612]
["bitfinex","ETHUSD",1768963109548,0.002,2961.1,2960.5,0.993612]
["bitfinex","ETHUSD",1768963110148,0.04221261,2961.2,2960.5,0.993612]
["bitfinex","ETHUSD",1768963110349,0.002,2960.9,2960.5,0.555]
["bitfinex","ETHUSD",1768963110531,0.49568923,2960.8,2960.5,0.555]
["bitfinex","ETHUSD",1768963110849,0.002,2960.8,2960.5,0.555]
["bitfinex","ETHUSD",1768963112320,0.002,2960.8,2960.4,0.555]
["bitfinex","ETHUSD",1768963112734,0.002,2960.8,2960.4,1.11]
["bitfinex","ETHUSD",1768963113024,0.002,2960.8,2960.4,2.103612]
["bitfinex","ETHUSD",1768963113227,0.002,2960.9,2960.4,2.103612]
["bitfinex","ETHUSD",1768963114661,0.002,2960.9,2960.5,0.993612]
["bitfinex","ETHUSD",1768963114859,0.002,2960.9,2960.4,1.11]
["bitfinex","ETHUSD",1768963115161,0.002,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1768963115333,1.16913815,2960.8,2960.2,0.70212474]
["bitfinex","ETHUSD",1768963115659,1.16913815,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1768963115857,1.16913815,2960.8,2960.3,0.993612]
["bitfinex","ETHUSD",1768963116069,1.16913815,2960.8,2960.2,0.70212474]
["bitfinex","ETHUSD",1768963116559,3.37757962,2960.7,2960.2,0.70212474]
["bitfinex","ETHUSD",1768963116786,4.17421387,2960.7,2960.2,0.70212474]
["bitfinex","ETHUSD",1768963117542,4.17421387,2960.7,2960.2,1.25712474]
["bitfinex","ETHUSD",1768963117764,0.79663425,2960.7,2960.2,1.25712474]
["bitfinex","ETHUSD",1768963118277,0.79663425,2960.7,2960.2,2.25073674]
["bitfinex","ETHUSD",1768963118859,4.17423029,2960.7,2960.2,2.25073674]
["bitfinex","ETHUSD",1768963119060,0.79663425,2960.7,2960.2,2.25073674]
["bitfinex","ETHUSD",1768963120152,4.17425058,2960.7,2960.2,2.25073674]
["bitfinex","ETHUSD",1768963120469,0.5385607,2960.6,2960.2,2.80573674]
["bitfinex","ETHUSD",1768963121476,0.557,2960.9,2960.3,0.993612]
["bitfinex","ETHUSD",1768963122049,5.61044567,2961.3,2960.3,0.993612]
["bitfinex","ETHUSD",1768963122054,3.37717769,2961.1,2960.3,0.993612]
["bitfinex","ETHUSD",1768963122250,2.083939,2961.0,2960.3,0.993612]
["bitfinex","ETHUSD",1768963122748,2.083939,2961.0,2960.4,0.993612]
["bitfinex","ETHUSD",1768963122980,0.88803437,2961.0,2960.4,0.993612]
["bitfinex","ETHUSD",1768963124001,2.083239,2961.0,2960.4,0.993612]
["bitfinex","ETHUSD",1768963124320,2.083239,2961.1,2960.4,0.993612]
["bitfinex","ETHUSD",1768963124491,4.05250338,2961.3,2960.6,0.993612]
["bitfinex","ETHUSD",1768963124673,3.37695003,2961.3,2960.6,0.993612]
["bitfinex","ETHUSD",1768963125401,3.37695003,2961.3,2960.7,0.91679539]
["bitfinex","ETHUSD",1768963126306,0.04221119,2961.3,2960.7,0.91679539]
["bitfinex","ETHUSD",1768963126809,0.04220976,2961.4,2960.7,0.91679539]
["bitfinex","ETHUSD",1768963127006,0.67955837,2961.3,2960.7,0.91679539]
["bitfinex","ETHUSD",1768963127686,0.001,2960.9,2960.7,0.91679539]
["bitfinex","ETHUSD",1768963127888,0.001,2960.9,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963128930,5.49189232,2961.6,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963129097,2.134821,2961.5,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963129295,0.55028923,2961.5,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963129929,0.001,2961.3,2960.7,1.42179539]
["bitfinex","ETHUSD",1768963130108,0.001,2961.3,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963130451,0.001,2961.3,2960.7,1.97679539]
["bitfinex","ETHUSD",1768963130727,0.54928923,2961.5,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963131037,0.64742792,2961.4,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963131222,0.001,2961.4,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963132804,0.04320976,2961.4,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963133005,0.31283136,2961.3,2960.8,0.555]
["bitfinex","ETHUSD",1768963133224,0.31283136,2961.3,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963134038,0.04221261,2961.2,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963134224,0.31283136,2961.3,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963134736,3.68973078,2961.3,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963134934,3.73194197,2961.3,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963135413,0.31283136,2961.3,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963135620,3.68978213,2961.3,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963135829,0.7066612,2961.2,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963136148,0.04221404,2961.1,2960.8,1.11]
["bitfinex","ETHUSD",1768963136347,0.04221404,2961.1,2960.8,1.39781587]
["bitfinex","ETHUSD",1768963136646,0.7066612,2961.2,2960.8,1.39781587]
["bitfinex","ETHUSD",1768963137041,4.08370699,2961.2,2960.8,1.39781587]
["bitfinex","ETHUSD",1768963137251,0.96771075,2961.0,2960.7,1.06]
["bitfinex","ETHUSD",1768963138041,1.80555606,2961.1,2960.7,2.53179539]
["bitfinex","ETHUSD",1768963139156,0.83784531,2961.1,2960.7,2.53179539]
["bitfinex","ETHUSD",1768963139376,4.34472151,2961.2,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963139549,4.34572151,2961.2,2960.8,0.91679539]
["bitfinex","ETHUSD",1768963140050,4.34572151,2961.2,2960.8,0.07045104]
["bitfinex","ETHUSD",1768963140252,0.96871075,2961.2,2960.8,0.555]
["bitfinex","ETHUSD",1768963140456,4.34572554,2961.2,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963140755,0.96871075,2961.2,2960.8,1.47179539]
["bitfinex","ETHUSD",1768963142757,0.96871075,2961.2,2960.8,2.02679539]
["bitfinex","ETHUSD",1768963142967,4.34573547,2961.2,2960.8,2.02679539]
["bitfinex","ETHUSD",1768963143168,5.11798756,2961.2,2960.8,2.02679539]
["bitfinex","ETHUSD",1768963143678,1.74096284,2961.2,2960.8,2.02679539]
["bitfinex","ETHUSD",1768963144880,0.001,2961.2,2960.8,2.02679539]
["bitfinex","ETHUSD",1768963145083,0.001,2961.2,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963145782,0.001,2961.2,2960.9,0.15903896]
["bitfinex","ETHUSD",1768963145948,0.001,2961.2,2960.8,2.58179539]
["bitfinex","ETHUSD",1768963146848,0.99157192,2961.2,2960.8,1.665]
["bitfinex","ETHUSD",1768963147775,0.99157192,2961.2,2960.8,2.58179539]
["bitfinex","ETHUSD",1768963147972,0.001,2961.2,2960.8,3.13679539]
["bitfinex","ETHUSD",1768963149973,0.99157192,2961.2,2960.8,3.13679539]
["bitfinex","ETHUSD",1768963150372,0.99157192,2961.2,2960.8,3.69179539]
["bitfinex","ETHUSD",1768963150577,0.99157192,2961.2,2960.8,2.775]
["bitfinex","ETHUSD",1768963150772,0.99157192,2961.2,2960.8,1e-08]
["bitfinex","ETHUSD",1768963151777,0.001,2961.0,2960.8,1e-08]
["bitfinex","ETHUSD",1768963153085,0.001,2961.0,2960.8,1.4717954]
["bitfinex","ETHUSD",1768963153484,0.001,2961.0,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963153646,4.36714239,2961.6,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963154059,0.99057192,2961.5,2960.9,0.91679539]
["bitfinex","ETHUSD",1768963154260,0.99057192,2961.5,2960.9,0.557]
["bitfinex","ETHUSD",1768963154454,0.99057192,2961.5,2961.0,0.91679539]
["bitfinex","ETHUSD",1768963154666,0.99057192,2961.6,2961.0,0.91679539]
["bitfinex","ETHUSD",1768963154866,0.558,2961.7,2961.0,0.91679539]
["bitfinex","ETHUSD",1768963155074,0.99057192,2961.6,2961.0,0.91679539]
["bitfinex","ETHUSD",1768963155376,0.99057192,2961.6,2961.0,1.47179539]
["bitfinex","ETHUSD",1768963156375,1.03317757,2961.5,2961.0,0.555]
["bitfinex","ETHUSD",1768963158091,1.03317757,2961.5,2961.0,1.11]
["bitfinex","ETHUSD",1768963158489,3.41888016,2961.5,2961.0,1.11]
["bitfinex","ETHUSD",1768963158698,0.99096923,2961.4,2961.0,1.11]
["bitfinex","ETHUSD",1768963159596,0.99096923,2961.3,2961.0,1.11]
["bitfinex","ETHUSD",1768963159760,0.99096923,2961.3,2960.8,0.55500001]
["bitfinex","ETHUSD",1768963160572,1.03318042,2961.3,2960.8,0.55500001]
["bitfinex","ETHUSD",1768963160786,1.03318042,2961.3,2960.8,1.11000001]
["bitfinex","ETHUSD",1768963160986,0.99096923,2961.1,2960.8,1.11000001]
["bitfinex","ETHUSD",1768963162201,0.99096923,2961.3,2960.8,2.02103197]
["bitfinex","ETHUSD",1768963162385,0.99096923,2961.3,2960.9,0.91103196]
["bitfinex","ETHUSD",1768963162569,0.99096923,2961.3,2960.8,1.11000001]
["bitfinex","ETHUSD",1768963162966,0.99096923,2961.3,2960.8,2.02103197]
["bitfinex","ETHUSD",1768963163171,0.99096923,2961.3,2960.8,2.57603197]
["bitfinex","ETHUSD",1768963163607,0.001,2961.0,2960.8,2.57603197]
["bitfinex","ETHUSD",1768963165583,0.001,2961.0,2960.8,3.13103197]
["bitfinex","ETHUSD",1768963166198,0.001,2961.0,2960.9,0.91103196]
["bitfinex","ETHUSD",1768963167916,0.001,2961.0,2960.9,1.46603196]
["bitfinex","ETHUSD",1768963168619,0.001,2961.0,2960.9,0.555]
["bitfinex","ETHUSD",1768963170390,0.001,2961.0,2960.9,1.11]
["bitfinex","ETHUSD",1768963170588,0.99196923,2961.0,2960.7,1.615]
["bitfinex","ETHUSD",1768963170788,0.99096923,2960.9,2960.7,1.06274034]
["bitfinex","ETHUSD",1768963170989,1.42789055,2960.9,2960.7,0.56829507]
["bitfinex","ETHUSD",1768963171509,1.42789055,2960.9,2960.7,0.50904422]
["bitfinex","ETHUSD",1768963171693,1.42789055,2960.9,2960.6,0.555]
["bitfinex","ETHUSD",1768963172400,1.42789055,2960.9,2960.6,0.45610669]
["bitfinex","ETHUSD",1768963172586,0.99096923,2960.8,2960.5,0.557]
["bitfinex","ETHUSD",1768963172784,0.99096923,2960.8,2960.5,1.112]
["bitfinex","ETHUSD",1768963174707,0.99196923,2961.0,2960.5,1.112]
["bitfinex","ETHUSD",1768963174903,0.99196923,2961.0,2960.6,0.91103196]
["bitfinex","ETHUSD",1768963175306,0.001,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1768963178157,0.001,2961.0,2960.7,0.93840511]
["bitfinex","ETHUSD",1768963178446,0.001,2961.0,2960.7,1.72877247]
["bitfinex","ETHUSD",1768963178643,0.001,2961.0,2960.7,1.46803196]
["bitfinex","ETHUSD",1768963179151,0.99196923,2961.0,2960.7,0.557]
["bitfinex","ETHUSD",1768963179645,0.99196923,2961.0,2960.7,0.38841268]
["bitfinex","ETHUSD",1768963179847,0.99196923,2961.0,2960.7,1e-08]
["bitfinex","ETHUSD",1768963180844,0.99196923,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1768963181019,0.99096923,2960.9,2960.6,1e-08]
["bitfinex","ETHUSD",1768963183157,0.001,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1768963183158,0.99196923,2961.0,2960.6,1e-08]
["bitfinex","ETHUSD",1768963183362,0.99196923,2961.0,2960.6,0.55500001]
["bitfinex","ETHUSD",1768963184346,0.99196923,2961.0,2960.6,1.46603197]
["bitfinex","ETHUSD",1768963185748,0.99196923,2961.0,2960.6,2.02103197]
["bitfinex","ETHUSD",1768963188064,0.99196923,2961.0,2960.6,2.57603197]
["bitfinex","ETHUSD",1768963188562,0.001,2960.8,2960.6,2.57603197]
["bitfinex","ETHUSD",1768963188741,0.001,2960.8,2960.7,0.96774479]
["bitfinex","ETHUSD",1768963189543,0.001,2960.8,2960.6,2.6327448]
["bitfinex","ETHUSD",1768963190456,0.001,2960.8,2960.6,3.1877448]
["bitfinex","ETHUSD",1768963193265,0.001,2960.8,2960.6,3.7427448]
["bitfinex","ETHUSD",1768963195766,0.001,2960.8,2960.6,4.2977448]
["bitfinex","ETHUSD",1768963197752,0.001,2960.8,2960.6,3.33000001]
["bitfinex","ETHUSD",1768963197948,0.001,2960.8,2960.7,0.96774479]
["bitfinex","ETHUSD",1768963200556,0.001,2960.8,2960.7,1.52274479]
["bitfinex","ETHUSD",1768963201379,0.001,2961.7,2960.8,0.96774479]
["bitfinex","ETHUSD",1768963201555,0.001,2961.7,2961.2,0.96774479]
["bitfinex","ETHUSD",1768963201759,0.001,2961.7,2961.4,0.96774479]
["bitfinex","ETHUSD",1768963202969,0.001,2961.7,2961.4,1.52274479]
["bitfinex","ETHUSD",1768963203295,0.001,2961.7,2961.4,0.555]
["bitfinex","ETHUSD",1768963204606,0.001,2961.7,2961.5,0.96774479]
["bitfinex","ETHUSD",1768963204776,0.001,2962.2,2961.6,0.96774479]
["bitfinex","ETHUSD",1768963204971,0.001,2962.2,2961.8,0.96774479]
["bitfinex","ETHUSD",1768963205298,5.11131741,2963.1,2961.8,0.96774479]
["bitfinex","ETHUSD",1768963205299,0.9894651,2962.8,2961.8,0.96774479]
["bitfinex","ETHUSD",1768963205499,0.9894651,2962.8,2961.9,0.96774479]
["bitfinex","ETHUSD",1768963205799,0.9894651,2962.8,2962.0,4.93512347]
["bitfinex","ETHUSD",1768963206014,0.9894651,2963.5,2962.4,0.96774479]
["bitfinex","ETHUSD",1768963206304,1.03164637,2963.4,2962.7,0.96774479]
["bitfinex","ETHUSD",1768963206685,0.9894651,2963.4,2962.7,0.96774479]
["bitfinex","ETHUSD",1768963206870,0.001,2963.6,2962.7,0.96774479]
["bitfinex","ETHUSD",1768963207411,0.9894651,2964.6,2963.4,0.96774479]
["bitfinex","ETHUSD",1768963207593,0.9894651,2964.6,2963.6,0.96774479]
["bitfinex","ETHUSD",1768963207902,0.9894651,2964.6,2963.7,0.96774479]
["bitfinex","ETHUSD",1768963209492,3.37314836,2964.6,2963.7,0.96774479]
["bitfinex","ETHUSD",1768963209694,0.9894651,2964.5,2963.7,0.96774479]
["bitfinex","ETHUSD",1768963209915,0.43626135,2964.4,2963.7,0.96774479]
["bitfinex","ETHUSD",1768963210111,0.9894651,2964.7,2963.7,0.96774479]
["bitfinex","ETHUSD",1768963210576,0.9894651,2964.7,2963.8,0.96774479]
["bitfinex","ETHUSD",1768963210781,0.9894651,2964.7,2964.0,0.96774479]
["bitfinex","ETHUSD",1768963211192,0.9894651,2964.9,2964.0,0.96774479]
["bitfinex","ETHUSD",1768963211786,1.03162503,2964.9,2964.0,0.96774479]
["bitfinex","ETHUSD",1768963212013,0.9894651,2964.7,2964.0,0.96774479]
["bitfinex","ETHUSD",1768963212817,0.9894651,2964.7,2964.1,1.52474479]
["bitfinex","ETHUSD",1768963213393,0.9894651,2964.7,2964.2,0.96774479]
["bitfinex","ETHUSD",1768963213650,0.9894651,2965.2,2964.3,0.96774479]
["bitfinex","ETHUSD",1768963213798,0.9894651,2965.5,2964.3,0.96774479]
["bitfinex","ETHUSD",1768963214423,1.0316165,2965.5,2964.3,0.96774479]
["bitfinex","ETHUSD",1768963214606,0.9894651,2965.5,2964.3,0.96774479]
["bitfinex","ETHUSD",1768963215136,0.99568978,2965.3,2964.3,0.96774479]
["bitfinex","ETHUSD",1768963215631,4.36814357,2965.2,2964.4,0.9355238]
["bitfinex","ETHUSD",1768963215833,5.14639785,2965.2,2964.4,0.9355238]
["bitfinex","ETHUSD",1768963216040,0.99568978,2965.1,2964.4,0.9355238]
["bitfinex","ETHUSD",1768963216808,4.15070807,2965.2,2963.6,0.555]
["bitfinex","ETHUSD",1768963216809,4.93512347,2964.9,2963.6,0.555]
["bitfinex","ETHUSD",1768963217010,4.93512347,2964.9,2963.8,0.556]
["bitfinex","ETHUSD",1768963217011,6.37995935,2964.8,2963.8,0.556]
["bitfinex","ETHUSD",1768963217193,0.99568978,2964.7,2963.8,0.556]
["bitfinex","ETHUSD",1768963217395,3.37313634,2964.6,2963.8,0.556]
["bitfinex","ETHUSD",1768963217747,1.33300341,2964.5,2963.8,0.556]
["bitfinex","ETHUSD",1768963218028,1.33300341,2964.5,2963.8,1.111]
["bitfinex","ETHUSD",1768963218397,1.33300341,2964.5,2963.8,0.555]
["bitfinex","ETHUSD",1768963218627,1.33300341,2964.5,2963.9,0.556]
["bitfinex","ETHUSD",1768963218823,1.33300341,2964.5,2963.9,1.4915238]
["bitfinex","ETHUSD",1768963219417,0.33731363,2964.5,2963.9,1.4915238]
["bitfinex","ETHUSD",1768963219611,0.33731363,2964.5,2964.0,0.9355238]
["bitfinex","ETHUSD",1768963220127,0.99568978,2964.4,2963.8,1.4905238]
["bitfinex","ETHUSD",1768963220436,0.99568978,2964.4,2963.9,1.111]
["bitfinex","ETHUSD",1768963220609,1.43258435,2964.4,2963.9,0.555]
["bitfinex","ETHUSD",1768963220928,1.43258435,2964.4,2963.9,2.0465238]
["bitfinex","ETHUSD",1768963221120,0.99568978,2964.6,2964.0,0.9355238]
["bitfinex","ETHUSD",1768963222001,0.99568978,2964.5,2964.0,0.9355238]
["bitfinex","ETHUSD",1768963223099,0.99568978,2964.5,2964.0,1.4905238]
["bitfinex","ETHUSD",1768963223704,0.99568978,2964.7,2964.1,0.96080009]
["bitfinex","ETHUSD",1768963223925,0.001,2964.3,2964.1,0.9355238]
["bitfinex","ETHUSD",1768963226434,0.001,2964.3,2964.1,1.4905238]
["bitfinex","ETHUSD",1768963226833,0.001,2964.3,2964.1,0.555]
["bitfinex","ETHUSD",1768963227550,0.001,2964.3,2964.2,0.9355238]
["bitfinex","ETHUSD",1768963227711,0.99568978,2964.8,2964.2,0.9355238]
["bitfinex","ETHUSD",1768963228040,0.99568978,2965.1,2964.4,0.9355238]
["bitfinex","ETHUSD",1768963230640,0.99568978,2965.4,2964.8,1.4915238]
["bitfinex","ETHUSD",1768963230939,0.99568978,2965.4,2964.9,0.9355238]
["bitfinex","ETHUSD",1768963231240,0.99568978,2965.4,2964.9,1.4905238]
["bitfinex","ETHUSD",1768963231441,0.99568978,2965.6,2965.0,0.9355238]
["bitfinex","ETHUSD",1768963231643,0.99568978,2965.8,2965.2,0.9355238]
["bitfinex","ETHUSD",1768963231852,0.001,2966.0,2965.4,0.9355238]
["bitfinex","ETHUSD",1768963232347,0.99568978,2966.5,2965.6,0.9355238]
["bitfinex","ETHUSD",1768963232537,0.99568978,2966.5,2965.8,0.9355238]
["bitfinex","ETHUSD",1768963232736,0.99568978,2966.7,2965.8,0.9355238]
["bitfinex","ETHUSD",1768963232937,1.43231299,2966.7,2965.8,0.9355238]
["bitfinex","ETHUSD",1768963233114,0.99568978,2967.4,2965.8,0.9355238]
["bitfinex","ETHUSD",1768963233332,0.99568978,2967.0,2965.8,0.9355238]
["bitfinex","ETHUSD",1768963233777,0.99568978,2967.0,2965.9,0.9355238]
["bitfinex","ETHUSD",1768963234431,0.99568978,2967.4,2965.9,0.9355238]
["bitfinex","ETHUSD",1768963234631,0.99568978,2967.4,2965.8,0.555]
["bitfinex","ETHUSD",1768963234632,0.99568978,2967.2,2966.2,0.9355238]
["bitfinex","ETHUSD",1768963234858,0.99568978,2967.2,2966.4,0.9355238]
["bitfinex","ETHUSD",1768963235160,0.99568978,2967.2,2966.5,0.556]
["bitfinex","ETHUSD",1768963235366,0.99568978,2967.2,2966.5,1.4915238]
["bitfinex","ETHUSD",1768963236033,0.99568978,2967.2,2966.5,2.0465238]
["bitfinex","ETHUSD",1768963236234,1.43227151,2967.1,2966.5,2.0465238]
["bitfinex","ETHUSD",1768963236442,0.43658173,2967.1,2966.6,0.9355238]
["bitfinex","ETHUSD",1768963236750,0.04211874,2967.8,2966.5,1.111]
["bitfinex","ETHUSD",1768963236751,0.99568978,2967.2,2966.5,1.111]
["bitfinex","ETHUSD",1768963236951,0.001,2966.8,2966.5,1.111]
["bitfinex","ETHUSD",1768963237145,0.001,2966.8,2966.5,2.0465238]
["bitfinex","ETHUSD",1768963237442,0.001,2966.8,2966.5,1.111]
["bitfinex","ETHUSD",1768963238271,0.001,2966.8,2966.5,2.0465238]
["bitfinex","ETHUSD",1768963238440,0.001,2966.8,2966.6,0.9355238]
["bitfinex","ETHUSD",1768963239861,0.001,2966.8,2966.5,1.11]
["bitfinex","ETHUSD",1768963240843,0.001,2966.8,2966.5,2.0455238]
["bitfinex","ETHUSD",1768963241061,0.001,2966.8,2966.5,2.6005238]
["bitfinex","ETHUSD",1768963243447,0.001,2966.8,2966.6,0.9355238]
["bitfinex","ETHUSD",1768963245568,0.556,2967.4,2966.7,0.99937925]
["bitfinex","ETHUSD",1768963245569,0.95204135,2967.4,2966.7,0.99937925]
["bitfinex","ETHUSD",1768963245946,0.95204135,2967.4,2966.8,0.99937925]
["bitfinex","ETHUSD",1768963246274,0.95204135,2967.4,2966.8,1.0245758]
["bitfinex","ETHUSD",1768963247185,0.95204135,2967.7,2967.0,0.99937925]
["bitfinex","ETHUSD",1768963247388,0.95204135,2968.0,2967.0,0.99937925]
["bitfinex","ETHUSD",1768963247546,0.95204135,2968.0,2967.0,1.02456913]
["bitfinex","ETHUSD",1768963247744,0.95304135,2968.2,2967.0,1.02456913]
["bitfinex","ETHUSD",1768963248248,0.95204135,2968.1,2967.0,1.02456913]
["bitfinex","ETHUSD",1768963248459,0.95204135,2968.1,2967.1,0.99937925]
["bitfinex","ETHUSD",1768963249490,0.95204135,2968.1,2967.3,0.99937925]
["bitfinex","ETHUSD",1768963250798,0.001,2968.2,2967.5,0.99937925]
["bitfinex","ETHUSD",1768963251661,0.001,2968.2,2967.7,0.99937925]
["bitfinex","ETHUSD",1768963253371,0.001,2968.2,2967.8,0.99937925]
["bitfinex","ETHUSD",1768963254498,0.001,2968.2,2967.7,0.555]
["bitfinex","ETHUSD",1768963254499,0.7852121,2968.9,2968.0,0.99937925]
["bitfinex","ETHUSD",1768963255090,0.7852121,2968.9,2968.2,0.99937925]
["bitfinex","ETHUSD",1768963255270,0.7852121,2968.9,2968.3,1.59008566]
["bitfinex","ETHUSD",1768963255896,0.7852121,2968.9,2968.3,2.14508566]
["bitfinex","ETHUSD",1768963257258,0.7852121,2968.9,2968.3,1.55437925]
["bitfinex","ETHUSD",1768963258261,0.7852121,2968.9,2968.3,2.10937925]
["bitfinex","ETHUSD",1768963258588,0.95204135,2968.8,2968.3,1.11]
["bitfinex","ETHUSD",1768963258792,0.95204135,2968.8,2968.3,1e-08]
["bitfinex","ETHUSD",1768963259873,0.95204135,2968.6,2968.3,1e-08]
["bitfinex","ETHUSD",1768963260271,0.99415015,2968.5,2968.3,1e-08]
["bitfinex","ETHUSD",1768963260808,0.99415015,2968.5,2967.7,1e-08]
["bitfinex","ETHUSD",1768963260965,0.95204135,2968.1,2967.7,1e-08]
["bitfinex","ETHUSD",1768963261775,0.95204135,2968.0,2967.7,1e-08]
["bitfinex","ETHUSD",1768963262168,3.36896433,2968.3,2967.7,1e-08]
["bitfinex","ETHUSD",1768963262169,0.95204135,2968.2,2967.7,1e-08]
["bitfinex","ETHUSD",1768963262374,0.95204135,2968.5,2967.7,0.99937926]
["bitfinex","ETHUSD",1768963262766,0.95204135,2968.5,2967.9,0.99937925]
["bitfinex","ETHUSD",1768963263561,0.95304135,2968.7,2968.0,0.02516448]
["bitfinex","ETHUSD",1768963263806,0.95304135,2968.7,2967.7,0.55500001]
["bitfinex","ETHUSD",1768963263807,0.95304135,2968.7,2967.8,0.02516448]
["bitfinex","ETHUSD",1768963264012,0.95204135,2968.6,2967.7,0.55500001]
["bitfinex","ETHUSD",1768963264302,0.99414874,2968.6,2967.7,0.55500001]
["bitfinex","ETHUSD",1768963265294,0.99414874,2968.6,2967.7,1.55437926]
["bitfinex","ETHUSD",1768963265491,0.95204135,2968.5,2967.8,0.99937925]
["bitfinex","ETHUSD",1768963266295,0.95204135,2968.4,2967.8,0.99937925]
["bitfinex","ETHUSD",1768963266599,0.95204135,2968.3,2967.7,1.11000001]
["bitfinex","ETHUSD",1768963266912,0.95204135,2968.3,2967.2,0.99937925]
["bitfinex","ETHUSD",1768963267133,0.95204135,2968.2,2967.2,0.99937925]
["bitfinex","ETHUSD",1768963267403,0.95204135,2968.2,2967.1,0.555]
["bitfinex","ETHUSD",1768963267604,0.555,2968.3,2967.1,0.555]
["bitfinex","ETHUSD",1768963267605,0.95204135,2968.0,2967.1,0.555]
["bitfinex","ETHUSD",1768963268105,0.95204135,2967.9,2967.1,1.11]
["bitfinex","ETHUSD",1768963268283,0.95204135,2967.8,2967.2,0.99937925]
["bitfinex","ETHUSD",1768963269410,0.95204135,2968.0,2967.2,0.99937925]
["bitfinex","ETHUSD",1768963270215,0.95204135,2967.9,2967.2,0.99937925]
["bitfinex","ETHUSD",1768963270417,0.95204135,2967.9,2967.2,1.55437925]
["bitfinex","ETHUSD",1768963271700,0.95204135,2967.9,2967.2,0.555]
["bitfinex","ETHUSD",1768963271903,0.95204135,2967.8,2967.2,0.555]
["bitfinex","ETHUSD",1768963272100,0.95204135,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1768963272311,0.95204135,2967.7,2967.2,0.555]
["bitfinex","ETHUSD",1768963272898,0.95204135,2967.7,2967.2,0.88904578]
["bitfinex","ETHUSD",1768963273107,0.95204135,2967.7,2967.2,0.49978768]
["bitfinex","ETHUSD",1768963273385,0.95204135,2967.6,2967.2,0.49978768]
["bitfinex","ETHUSD",1768963273716,0.95204135,2967.6,2967.2,0.17096147]
["bitfinex","ETHUSD",1768963273927,0.95204135,2967.6,2967.1,1.112]
["bitfinex","ETHUSD",1768963274823,0.95204135,2967.6,2966.7,0.555]
["bitfinex","ETHUSD",1768963274824,1.63947228,2967.0,2966.7,0.555]
["bitfinex","ETHUSD",1768963275123,1.112,2967.0,2966.8,0.91335714]
["bitfinex","ETHUSD",1768963276317,1.112,2967.0,2966.7,1.11]
["bitfinex","ETHUSD",1768963276521,1.112,2967.0,2966.7,0.53415519]
["bitfinex","ETHUSD",1768963277793,1.112,2967.0,2966.7,1.08915519]
["bitfinex","ETHUSD",1768963279194,0.52747228,2966.9,2966.7,0.924199]
["bitfinex","ETHUSD",1768963279394,0.52747228,2966.9,2966.5,2.11639524]
["bitfinex","ETHUSD",1768963280319,0.555,2967.3,2966.6,0.91335714]
["bitfinex","ETHUSD",1768963280494,0.52747228,2967.4,2966.6,4e-08]
["bitfinex","ETHUSD",1768963281523,0.97816503,2967.3,2966.6,4e-08]
["bitfinex","ETHUSD",1768963282794,0.97816503,2967.3,2966.6,0.555]
["bitfinex","ETHUSD",1768963283000,0.97816503,2967.3,2966.6,0.29853036]
["bitfinex","ETHUSD",1768963283328,0.97816503,2967.1,2966.6,0.29853036]
["bitfinex","ETHUSD",1768963284116,0.97816503,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768963284413,4.34849084,2967.1,2966.6,0.29853036]
["bitfinex","ETHUSD",1768963284611,0.97816503,2967.0,2966.6,0.29853036]
["bitfinex","ETHUSD",1768963284996,0.97816503,2967.0,2966.6,2e-08]
["bitfinex","ETHUSD",1768963285192,0.97816503,2967.0,2966.6,0.55500002]
["bitfinex","ETHUSD",1768963285430,0.97816503,2967.0,2966.6,0.45138838]
["bitfinex","ETHUSD",1768963285597,0.97816503,2967.0,2966.6,2e-08]
["bitfinex","ETHUSD",1768963287121,0.97816503,2966.9,2966.6,2e-08]
["bitfinex","ETHUSD",1768963287811,0.97816503,2966.8,2966.5,1e-08]
["bitfinex","ETHUSD",1768963288011,0.97816503,2966.7,2966.5,1e-08]
["bitfinex","ETHUSD",1768963289705,0.97816503,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768963289911,0.97816503,2966.3,2965.8,0.555]
["bitfinex","ETHUSD",1768963290342,0.97816503,2966.3,2965.8,1.11]
["bitfinex","ETHUSD",1768963291727,0.97816503,2966.3,2965.8,2.02335714]
["bitfinex","ETHUSD",1768963292830,0.97816503,2966.3,2965.8,2.57835714]
["bitfinex","ETHUSD",1768963293002,4.3494367,2966.3,2965.8,2.57835714]
["bitfinex","ETHUSD",1768963293201,0.97816503,2966.2,2965.8,1.45771971]
["bitfinex","ETHUSD",1768963293398,0.97816503,2966.2,2965.8,1.00977549]
["bitfinex","ETHUSD",1768963294040,0.97816503,2966.3,2965.9,0.91335714]
["bitfinex","ETHUSD",1768963294335,0.97816503,2966.3,2965.8,1.92313263]
["bitfinex","ETHUSD",1768963294927,0.97816503,2966.2,2965.8,1.92313263]
["bitfinex","ETHUSD",1768963295136,0.97816503,2966.2,2965.8,1.00977549]
["bitfinex","ETHUSD",1768963295434,0.97816503,2966.2,2965.8,1.0465709]
["bitfinex","ETHUSD",1768963296420,0.97816503,2966.5,2965.9,0.91335714]
["bitfinex","ETHUSD",1768963296943,0.97816503,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768963297819,0.97816503,2966.5,2966.0,0.557]
["bitfinex","ETHUSD",1768963300324,0.97816503,2966.5,2966.0,1.112]
["bitfinex","ETHUSD",1768963302055,0.97816503,2966.5,2965.3,0.02521705]
["bitfinex","ETHUSD",1768963302056,2.20116574,2965.2,2965.0,1.11800952]
["bitfinex","ETHUSD",1768963302206,0.97816503,2965.5,2965.0,0.91335714]
["bitfinex","ETHUSD",1768963302207,0.81144454,2965.5,2965.0,0.91335714]
["bitfinex","ETHUSD",1768963302534,0.555,2965.9,2965.0,0.91335714]
["bitfinex","ETHUSD",1768963302535,0.97816503,2965.8,2965.0,0.91335714]
["bitfinex","ETHUSD",1768963303056,0.97816503,2966.0,2965.1,0.91335714]
["bitfinex","ETHUSD",1768963303348,0.97816503,2966.3,2965.1,0.93859328]
["bitfinex","ETHUSD",1768963303510,0.72787183,2966.3,2965.1,0.93859328]
["bitfinex","ETHUSD",1768963303713,0.97816503,2966.4,2965.1,0.93859328]
["bitfinex","ETHUSD",1768963305319,0.97816503,2966.4,2965.2,0.98524041]
["bitfinex","ETHUSD",1768963305654,0.97816503,2966.4,2965.4,0.98524041]
["bitfinex","ETHUSD",1768963305655,0.96254823,2966.3,2965.4,0.98524041]
["bitfinex","ETHUSD",1768963305817,0.96254823,2966.3,2965.6,0.98524041]
["bitfinex","ETHUSD",1768963306349,0.96254823,2966.5,2965.6,0.98524041]
["bitfinex","ETHUSD",1768963306518,0.96254823,2966.7,2965.8,0.98524041]
["bitfinex","ETHUSD",1768963306714,0.96254823,2966.7,2965.5,0.555]
["bitfinex","ETHUSD",1768963306715,0.96254823,2966.7,2966.0,0.98524041]
["bitfinex","ETHUSD",1768963307021,2.855483,2966.6,2966.0,0.98524041]
["bitfinex","ETHUSD",1768963307365,0.96254823,2966.5,2966.0,0.98524041]
["bitfinex","ETHUSD",1768963307667,0.96254823,2966.4,2966.0,0.98524041]
["bitfinex","ETHUSD",1768963307861,0.96254823,2966.4,2966.0,1.54024041]
["bitfinex","ETHUSD",1768963309754,0.001,2966.3,2966.0,1.54024041]
["bitfinex","ETHUSD",1768963310325,0.001,2966.3,2966.0,0.46797724]
["bitfinex","ETHUSD",1768963310537,0.001,2966.3,2966.0,0.36653646]
["bitfinex","ETHUSD",1768963310756,0.001,2966.3,2966.0,2e-08]
["bitfinex","ETHUSD",1768963312257,0.001,2966.3,2966.1,0.98524041]
["bitfinex","ETHUSD",1768963312468,0.001,2966.3,2966.2,0.97708095]
["bitfinex","ETHUSD",1768963312969,0.001,2966.3,2966.0,0.55500002]
["bitfinex","ETHUSD",1768963313152,0.001,2966.3,2966.0,1.54024043]
["bitfinex","ETHUSD",1768963313957,0.001,2966.3,2966.0,0.55500002]
["bitfinex","ETHUSD",1768963314169,0.001,2967.1,2966.2,0.98524041]
["bitfinex","ETHUSD",1768963314170,0.96254823,2967.0,2966.2,0.98524041]
["bitfinex","ETHUSD",1768963314330,1.39593675,2967.0,2966.2,0.98524041]
["bitfinex","ETHUSD",1768963314534,0.96254823,2967.0,2966.2,0.98524041]
["bitfinex","ETHUSD",1768963314954,0.96254823,2967.0,2966.2,0.555]
["bitfinex","ETHUSD",1768963315263,0.96254823,2967.0,2966.3,0.98524041]
["bitfinex","ETHUSD",1768963315770,0.001,2967.1,2966.3,0.98524041]
["bitfinex","ETHUSD",1768963317467,0.001,2967.1,2966.4,0.98524041]
["bitfinex","ETHUSD",1768963318943,0.96354823,2967.1,2966.4,0.98524041]
["bitfinex","ETHUSD",1768963319132,0.96354823,2967.1,2966.3,0.555]
["bitfinex","ETHUSD",1768963319465,1.0056769,2967.1,2966.4,0.98524041]
["bitfinex","ETHUSD",1768963319679,1.5557337,2967.1,2966.4,0.98524041]
["bitfinex","ETHUSD",1768963319827,0.96354823,2967.1,2966.5,0.98524041]
["bitfinex","ETHUSD",1768963322085,0.96254823,2967.0,2966.4,0.555]
["bitfinex","ETHUSD",1768963322285,0.96254823,2966.8,2966.4,1.11]
["bitfinex","ETHUSD",1768963322455,0.96254823,2966.8,2966.4,0.41294334]
["bitfinex","ETHUSD",1768963322761,0.96254823,2966.8,2966.4,1e-08]
["bitfinex","ETHUSD",1768963323342,0.96254823,2966.6,2966.4,1e-08]
["bitfinex","ETHUSD",1768963324491,0.96254823,2966.6,2965.9,0.555]
["bitfinex","ETHUSD",1768963324492,0.96254823,2966.6,2965.2,0.6755318]
["bitfinex","ETHUSD",1768963324691,0.96254823,2966.6,2965.1,3.96511122]
["bitfinex","ETHUSD",1768963324692,0.96254823,2966.3,2965.3,1.06170211]
["bitfinex","ETHUSD",1768963324992,4.33376665,2966.3,2965.3,1.06170211]
["bitfinex","ETHUSD",1768963325163,0.96254823,2966.2,2965.3,1.06170211]
["bitfinex","ETHUSD",1768963325363,0.96254823,2966.1,2965.3,1.06170211]
["bitfinex","ETHUSD",1768963326166,0.96254823,2966.1,2965.4,0.50670211]
["bitfinex","ETHUSD",1768963326492,0.96254823,2966.3,2965.4,0.50670211]
["bitfinex","ETHUSD",1768963327066,0.96254823,2966.3,2965.5,0.50670211]
["bitfinex","ETHUSD",1768963327263,0.96254823,2966.2,2965.5,0.50670211]
["bitfinex","ETHUSD",1768963327964,0.96254823,2966.2,2965.4,0.555]
["bitfinex","ETHUSD",1768963328292,0.96254823,2966.2,2965.4,1.11]
["bitfinex","ETHUSD",1768963329172,0.96254823,2966.0,2965.4,1.11]
["bitfinex","ETHUSD",1768963329400,0.96254823,2965.9,2965.4,1.11]
["bitfinex","ETHUSD",1768963329708,0.96254823,2965.9,2965.4,1.665]
["bitfinex","ETHUSD",1768963331081,0.96254823,2965.9,2965.4,1.11]
["bitfinex","ETHUSD",1768963331082,0.96254823,2965.8,2965.4,1.11]
["bitfinex","ETHUSD",1768963331425,0.96254823,2965.8,2965.1,1.11]
["bitfinex","ETHUSD",1768963331585,0.96254823,2965.7,2965.1,1.11]
["bitfinex","ETHUSD",1768963332093,0.96254823,2965.7,2965.1,1.665]
["bitfinex","ETHUSD",1768963332880,0.96254823,2965.7,2965.0,1e-08]
["bitfinex","ETHUSD",1768963333394,0.96254823,2965.5,2965.0,1e-08]
["bitfinex","ETHUSD",1768963334420,0.96254823,2965.5,2965.0,0.55500001]
["bitfinex","ETHUSD",1768963334619,0.96254823,2965.4,2965.0,0.51648426]
["bitfinex","ETHUSD",1768963334833,0.96254823,2965.4,2965.0,1e-08]
["bitfinex","ETHUSD",1768963336212,3.92693271,2965.7,2965.0,0.50670212]
["bitfinex","ETHUSD",1768963336213,0.97645214,2965.6,2965.0,0.50670212]
["bitfinex","ETHUSD",1768963336529,0.97645214,2965.9,2965.0,0.50670212]
["bitfinex","ETHUSD",1768963337026,0.97645214,2965.9,2965.1,0.50670211]
["bitfinex","ETHUSD",1768963337318,0.97645214,2965.8,2965.1,0.50670211]
["bitfinex","ETHUSD",1768963338002,0.97645214,2965.8,2965.0,0.55500001]
["bitfinex","ETHUSD",1768963338003,0.97645214,2965.6,2965.0,0.55500001]
["bitfinex","ETHUSD",1768963338828,0.97645214,2965.6,2965.0,1.06170212]
["bitfinex","ETHUSD",1768963339241,0.97645214,2965.6,2965.0,1.61670212]
["bitfinex","ETHUSD",1768963340239,1.47107206,2965.9,2965.1,0.50670211]
["bitfinex","ETHUSD",1768963340409,0.97645214,2965.9,2965.1,0.50670211]
["bitfinex","ETHUSD",1768963341640,0.97645214,2965.9,2965.2,0.50670211]
["bitfinex","ETHUSD",1768963341849,0.97645214,2965.9,2965.1,0.555]
["bitfinex","ETHUSD",1768963342011,1.01859928,2965.8,2965.1,0.555]
["bitfinex","ETHUSD",1768963342215,0.97645214,2965.5,2965.0,1.11000001]
["bitfinex","ETHUSD",1768963343937,0.97645214,2965.5,2965.0,1.66500001]
["bitfinex","ETHUSD",1768963346410,0.97645214,2965.5,2965.0,2.22000001]
["bitfinex","ETHUSD",1768963346610,0.97645214,2965.2,2965.0,2.22000001]
["bitfinex","ETHUSD",1768963348121,0.97645214,2965.2,2965.0,2.77500001]
["bitfinex","ETHUSD",1768963348316,0.001,2965.3,2965.0,2.77500001]
["bitfinex","ETHUSD",1768963348730,0.97745214,2965.3,2965.0,2.77500001]
["bitfinex","ETHUSD",1768963348941,0.97745214,2965.3,2965.0,3.33000001]
["bitfinex","ETHUSD",1768963350014,0.97745214,2965.3,2965.0,2.77500001]
["bitfinex","ETHUSD",1768963350248,0.97745214,2965.3,2965.0,3.33000001]
["bitfinex","ETHUSD",1768963351529,0.97745214,2965.3,2965.0,3.88500001]
["bitfinex","ETHUSD",1768963352576,0.97645214,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1768963352733,0.97645214,2965.1,2964.7,0.555]
["bitfinex","ETHUSD",1768963354070,0.97645214,2965.1,2964.7,1.11]
["bitfinex","ETHUSD",1768963356438,0.97645214,2965.1,2964.7,1.665]
["bitfinex","ETHUSD",1768963358151,0.97645214,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1768963358374,0.97645214,2965.1,2964.7,1.665]
["bitfinex","ETHUSD",1768963359077,0.97645214,2965.1,2964.7,2.22]
["bitfinex","ETHUSD",1768963359678,0.97645214,2965.0,2964.7,2.22]
["bitfinex","ETHUSD",1768963360179,0.97645214,2965.0,2964.7,1.665]
["bitfinex","ETHUSD",1768963361684,0.97645214,2965.0,2964.7,1.37682132]
["bitfinex","ETHUSD",1768963361997,0.97645214,2964.9,2964.6,0.55500001]
["bitfinex","ETHUSD",1768963364391,0.97645214,2964.9,2964.6,1.11000001]
["bitfinex","ETHUSD",1768963366290,0.90617707,2965.1,2964.7,0.50670211]
["bitfinex","ETHUSD",1768963366494,0.90617707,2965.1,2964.6,1.11000001]
["bitfinex","ETHUSD",1768963367698,0.90617707,2965.1,2964.6,1.66500001]
["bitfinex","ETHUSD",1768963369999,0.90617707,2965.1,2964.6,2.22000001]
["bitfinex","ETHUSD",1768963370799,0.90617707,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1768963370970,0.90717707,2964.9,2964.6,2.22000001]
["bitfinex","ETHUSD",1768963372499,0.90717707,2964.9,2964.6,2.77500001]
["bitfinex","ETHUSD",1768963374915,0.90717707,2964.9,2964.6,3.33000001]
["bitfinex","ETHUSD",1768963375906,0.90717707,2964.9,2964.6,1e-08]
["bitfinex","ETHUSD",1768963376203,0.90617707,2964.8,2964.6,1e-08]
["bitfinex","ETHUSD",1768963376706,0.90617707,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1768963377006,0.90617707,2964.8,2964.4,1.11]
["bitfinex","ETHUSD",1768963377206,0.90617707,2964.8,2964.4,1.665]
["bitfinex","ETHUSD",1768963377403,0.90617707,2964.8,2964.4,1.11]
["bitfinex","ETHUSD",1768963377604,3.84396078,2964.9,2964.4,0.79995642]
["bitfinex","ETHUSD",1768963377605,0.90617707,2964.6,2964.4,0.79995642]
["bitfinex","ETHUSD",1768963377807,0.90617707,2964.6,2964.3,0.555]
["bitfinex","ETHUSD",1768963378573,0.90617707,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768963378773,0.90617707,2964.5,2964.0,1e-08]
["bitfinex","ETHUSD",1768963379006,0.90617707,2964.3,2964.0,1e-08]
["bitfinex","ETHUSD",1768963379706,0.90617707,2964.3,2963.9,1e-08]
["bitfinex","ETHUSD",1768963381321,0.90617707,2964.2,2963.9,1e-08]
["bitfinex","ETHUSD",1768963381820,0.90617707,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1768963382026,0.91932718,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1768963382027,0.90617707,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1768963382308,0.90617707,2963.5,2962.9,0.555]
["bitfinex","ETHUSD",1768963382696,0.90617707,2963.3,2962.9,0.555]
["bitfinex","ETHUSD",1768963383080,0.90617707,2963.3,2962.9,4e-08]
["bitfinex","ETHUSD",1768963384730,0.90617707,2963.3,2962.9,0.55500004]
["bitfinex","ETHUSD",1768963385126,0.90617707,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1768963385302,0.90617707,2963.3,2962.9,0.55700004]
["bitfinex","ETHUSD",1768963385623,0.90617707,2963.2,2962.9,0.55700004]
["bitfinex","ETHUSD",1768963387432,0.90617707,2963.2,2962.9,1.11200004]
["bitfinex","ETHUSD",1768963388528,0.90617707,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1768963389234,0.90617707,2963.1,2962.6,0.51070211]
["bitfinex","ETHUSD",1768963390215,0.90617707,2963.1,2962.7,0.50870211]
["bitfinex","ETHUSD",1768963390601,0.90617707,2963.1,2962.6,0.557]
["bitfinex","ETHUSD",1768963390818,0.90617707,2963.0,2962.6,0.557]
["bitfinex","ETHUSD",1768963391560,0.90617707,2962.9,2962.6,0.557]
["bitfinex","ETHUSD",1768963391873,0.42809556,2963.0,2961.9,0.50870211]
["bitfinex","ETHUSD",1768963391874,0.90617707,2962.5,2961.9,0.50870211]
["bitfinex","ETHUSD",1768963392645,0.55699998,2962.6,2962.0,0.50870211]
["bitfinex","ETHUSD",1768963392846,3.37476793,2963.2,2962.2,4.92223637]
["bitfinex","ETHUSD",1768963392847,0.90617707,2963.2,2962.2,4.92223637]
["bitfinex","ETHUSD",1768963393061,1.46217707,2963.2,2962.3,0.49222364]
["bitfinex","ETHUSD",1768963393263,1.50436119,2963.2,2962.3,0.49222364]
["bitfinex","ETHUSD",1768963393561,1.46217707,2963.2,2962.3,0.49222364]
["bitfinex","ETHUSD",1768963394126,0.90617707,2963.2,2962.3,0.49222364]
["bitfinex","ETHUSD",1768963395329,0.90617707,2963.2,2962.3,1.04722364]
["bitfinex","ETHUSD",1768963395530,0.90617707,2963.2,2962.4,0.596946]
["bitfinex","ETHUSD",1768963397164,0.90617707,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1768963397871,0.90617707,2963.2,2962.5,0.557]
["bitfinex","ETHUSD",1768963400886,0.90617707,2963.2,2962.5,1.112]
["bitfinex","ETHUSD",1768963403486,0.90617707,2963.2,2962.5,1.667]
["bitfinex","ETHUSD",1768963403790,0.90617707,2963.2,2962.5,2.0045946]
["bitfinex","ETHUSD",1768963404753,0.98283848,2963.4,2962.5,6.92683097]
["bitfinex","ETHUSD",1768963404956,0.98283848,2963.4,2962.5,6.93076098]
["bitfinex","ETHUSD",1768963405384,0.98283848,2963.8,2962.5,10.30623503]
["bitfinex","ETHUSD",1768963405682,0.98283848,2963.7,2962.6,1.0903181]
["bitfinex","ETHUSD",1768963408092,0.98283848,2963.7,2962.7,0.555]
["bitfinex","ETHUSD",1768963408295,0.98283848,2963.7,2962.8,4.92616638]
["bitfinex","ETHUSD",1768963409495,0.001,2963.5,2962.8,4.92616638]
["bitfinex","ETHUSD",1768963409700,0.001,2963.5,2962.9,1.04761664]
["bitfinex","ETHUSD",1768963410198,0.001,2963.5,2962.9,0.49261664]
["bitfinex","ETHUSD",1768963410199,0.98383848,2963.5,2962.9,0.49261664]
["bitfinex","ETHUSD",1768963410390,0.98283848,2963.3,2962.6,1.6453181]
["bitfinex","ETHUSD",1768963410588,0.98283848,2963.3,2962.9,0.555]
["bitfinex","ETHUSD",1768963413092,0.98283848,2963.3,2962.9,1.11]
["bitfinex","ETHUSD",1768963414007,0.001,2963.5,2962.9,1.11]
["bitfinex","ETHUSD",1768963415611,0.001,2963.5,2962.9,1.665]
["bitfinex","ETHUSD",1768963415777,0.001,2963.5,2963.0,0.65911664]
["bitfinex","ETHUSD",1768963415978,0.98383848,2963.5,2963.0,0.65911664]
["bitfinex","ETHUSD",1768963417107,0.98383848,2963.5,2963.1,0.555]
["bitfinex","ETHUSD",1768963417677,0.98383848,2963.5,2962.9,1.665]
["bitfinex","ETHUSD",1768963417883,0.98383848,2963.5,2963.0,0.555]
["bitfinex","ETHUSD",1768963417884,0.98283848,2963.4,2963.0,0.555]
["bitfinex","ETHUSD",1768963418186,0.98283848,2963.3,2963.0,0.555]
["bitfinex","ETHUSD",1768963420321,0.98283848,2963.3,2963.0,1.11]
["bitfinex","ETHUSD",1768963420686,0.98283848,2963.3,2963.0,0.11]
["bitfinex","ETHUSD",1768963420988,1.02502118,2963.3,2962.9,1.665]
["bitfinex","ETHUSD",1768963421186,1.02602118,2963.3,2962.9,1.665]
["bitfinex","ETHUSD",1768963422411,0.98283848,2963.2,2962.9,1.665]
["bitfinex","ETHUSD",1768963422610,0.98283848,2963.2,2962.9,2.22]
["bitfinex","ETHUSD",1768963424932,0.98283848,2963.2,2962.9,2.775]
["bitfinex","ETHUSD",1768963427607,0.98283848,2963.2,2962.9,3.33]
["bitfinex","ETHUSD",1768963428111,0.93158589,2963.3,2962.9,3.33]
["bitfinex","ETHUSD",1768963428311,0.93158589,2963.3,2962.9,4.31413805]
["bitfinex","ETHUSD",1768963428816,0.93158589,2963.3,2962.9,3.33]
["bitfinex","ETHUSD",1768963429923,0.93158589,2963.3,2962.9,3.885]
["bitfinex","ETHUSD",1768963431206,0.93158589,2963.3,2962.9,4.86913805]
["bitfinex","ETHUSD",1768963431409,0.001,2963.5,2963.0,0.98413805]
["bitfinex","ETHUSD",1768963431731,0.001,2963.5,2963.2,0.98413805]
["bitfinex","ETHUSD",1768963432540,0.001,2963.5,2963.2,1.53913805]
["bitfinex","ETHUSD",1768963432907,0.001,2963.3,2963.2,1.53913805]
["bitfinex","ETHUSD",1768963435126,0.001,2963.3,2963.2,2.09413805]
["bitfinex","ETHUSD",1768963437762,0.001,2963.3,2963.2,1.665]
["bitfinex","ETHUSD",1768963437961,0.001,2963.3,2963.2,2.22]
["bitfinex","ETHUSD",1768963439153,0.001,2963.3,2963.2,1.665]
["bitfinex","ETHUSD",1768963439154,0.93158589,2963.3,2963.2,1.665]
["bitfinex","ETHUSD",1768963440057,0.93158589,2963.3,2962.9,4.86913805]
["bitfinex","ETHUSD",1768963440058,0.93158589,2963.3,2962.9,3.885]
["bitfinex","ETHUSD",1768963440369,0.93158589,2963.3,2962.6,0.555]
["bitfinex","ETHUSD",1768963440370,0.43061014,2963.2,2962.7,0.98413805]
["bitfinex","ETHUSD",1768963440575,0.001,2963.3,2962.7,0.98413805]
["bitfinex","ETHUSD",1768963441875,0.001,2963.3,2962.6,0.555]
["bitfinex","ETHUSD",1768963441876,0.83192425,2963.3,2962.8,0.555]
["bitfinex","ETHUSD",1768963442039,0.83192425,2963.3,2962.8,1.53913805]
["bitfinex","ETHUSD",1768963442873,0.83192425,2963.3,2962.8,2.09413805]
["bitfinex","ETHUSD",1768963445274,0.83192425,2963.3,2962.8,2.64913805]
["bitfinex","ETHUSD",1768963445476,0.83192425,2963.3,2962.8,1.665]
["bitfinex","ETHUSD",1768963445852,0.83192425,2963.3,2962.8,2.64913805]
["bitfinex","ETHUSD",1768963447177,0.83192425,2963.3,2962.9,0.98413805]
["bitfinex","ETHUSD",1768963447489,0.001,2963.3,2962.9,0.98413805]
["bitfinex","ETHUSD",1768963447783,0.001,2963.3,2962.9,1.53913805]
["bitfinex","ETHUSD",1768963448080,0.83192425,2963.3,2962.9,1.53913805]
["bitfinex","ETHUSD",1768963450079,0.83192425,2963.3,2962.9,2.09413805]
["bitfinex","ETHUSD",1768963450383,0.001,2963.3,2962.9,2.09413805]
["bitfinex","ETHUSD",1768963450681,0.001,2963.3,2963.0,0.98413805]
["bitfinex","ETHUSD",1768963450868,0.001,2963.3,2963.1,0.98413805]
["bitfinex","ETHUSD",1768963451063,0.001,2963.5,2963.0,0.98413805]
["bitfinex","ETHUSD",1768963451387,0.001,2963.5,2963.3,0.98413805]
["bitfinex","ETHUSD",1768963453263,0.001,2963.5,2963.3,1.53913805]
["bitfinex","ETHUSD",1768963454091,0.001,2963.5,2963.4,0.98413805]
["bitfinex","ETHUSD",1768963454308,0.83292425,2964.1,2963.5,0.98413805]
["bitfinex","ETHUSD",1768963454588,0.59816989,2964.2,2963.3,0.555]
["bitfinex","ETHUSD",1768963454589,0.83292425,2964.4,2963.7,0.98413805]
["bitfinex","ETHUSD",1768963454763,0.87509272,2964.3,2963.7,0.98413805]
["bitfinex","ETHUSD",1768963455789,0.87509272,2964.3,2963.7,1.53913805]
["bitfinex","ETHUSD",1768963456393,0.001,2964.1,2963.7,1.53913805]
["bitfinex","ETHUSD",1768963456591,0.001,2964.1,2963.8,0.90836853]
["bitfinex","ETHUSD",1768963457965,0.001,2964.1,2963.8,1.46336853]
["bitfinex","ETHUSD",1768963459497,0.83292425,2964.8,2964.0,0.90836853]
["bitfinex","ETHUSD",1768963459679,0.001,2964.9,2964.2,0.90836853]
["bitfinex","ETHUSD",1768963459680,0.83392425,2964.9,2964.2,0.90836853]
["bitfinex","ETHUSD",1768963460372,0.83392425,2964.9,2964.3,0.90836853]
["bitfinex","ETHUSD",1768963461101,0.001,2964.9,2964.3,0.90836853]
["bitfinex","ETHUSD",1768963461519,0.83392425,2964.9,2964.4,1.46336853]
["bitfinex","ETHUSD",1768963462923,0.83392425,2964.9,2964.4,2.01836853]
["bitfinex","ETHUSD",1768963463520,0.83392425,2964.9,2964.4,1.46336853]
["bitfinex","ETHUSD",1768963463830,0.83392425,2964.9,2964.4,2.01836853]
["bitfinex","ETHUSD",1768963464421,0.001,2964.9,2964.5,0.90836853]
["bitfinex","ETHUSD",1768963465228,0.001,2964.9,2964.6,0.90836853]
["bitfinex","ETHUSD",1768963467937,0.001,2964.9,2964.7,0.90836853]
["bitfinex","ETHUSD",1768963470528,0.001,2964.9,2964.8,0.90836853]
["bitfinex","ETHUSD",1768963471708,0.001,2964.9,2964.8,1.46336853]
["bitfinex","ETHUSD",1768963472924,0.001,2964.9,2964.8,1.11]
["bitfinex","ETHUSD",1768963473841,0.83392425,2964.9,2964.7,0.555]
["bitfinex","ETHUSD",1768963475735,0.83392425,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1768963476951,0.001,2964.9,2964.7,1.11]
["bitfinex","ETHUSD",1768963478638,0.001,2964.9,2964.7,1.665]
["bitfinex","ETHUSD",1768963481052,0.001,2964.9,2964.7,2.22]
["bitfinex","ETHUSD",1768963483562,0.001,2964.9,2964.7,2.775]
["bitfinex","ETHUSD",1768963485167,0.001,2964.9,2964.8,0.90605243]
["bitfinex","ETHUSD",1768963485364,0.001,2965.3,2964.8,0.90605243]
["bitfinex","ETHUSD",1768963486076,0.001,2965.3,2964.9,0.91340829]
["bitfinex","ETHUSD",1768963486462,0.27892425,2965.3,2964.9,0.91340829]
["bitfinex","ETHUSD",1768963488080,0.27892425,2965.3,2964.8,0.555]
["bitfinex","ETHUSD",1768963488384,0.64403931,2965.3,2964.8,2.02340829]
["bitfinex","ETHUSD",1768963489050,3.73845918,2965.3,2964.8,2.02340829]
["bitfinex","ETHUSD",1768963489262,0.27792425,2965.2,2964.8,2.02340829]
["bitfinex","ETHUSD",1768963489461,0.27792425,2965.2,2964.8,1.69411078]
["bitfinex","ETHUSD",1768963490873,0.001,2965.1,2964.8,2.24911078]
["bitfinex","ETHUSD",1768963492697,0.001,2965.1,2964.8,1.33570249]
["bitfinex","ETHUSD",1768963492900,0.001,2965.1,2964.8,2.24911078]
["bitfinex","ETHUSD",1768963493407,0.001,2965.1,2964.8,2.80411078]
["bitfinex","ETHUSD",1768963495913,0.001,2965.1,2964.8,3.35911078]
["bitfinex","ETHUSD",1768963498585,0.001,2965.1,2964.8,3.91411078]
["bitfinex","ETHUSD",1768963500312,0.001,2965.1,2964.9,0.91340829]
["bitfinex","ETHUSD",1768963501082,0.001,2965.1,2965.0,0.91340829]
["bitfinex","ETHUSD",1768963501792,0.001,2965.1,2964.9,0.555]
["bitfinex","ETHUSD",1768963501994,0.001,2965.1,2964.9,1.46840829]
["bitfinex","ETHUSD",1768963502394,0.001,2965.1,2964.8,3.00070249]
["bitfinex","ETHUSD",1768963502395,0.90640262,2965.1,2964.8,2.36436995]
["bitfinex","ETHUSD",1768963502586,0.42788609,2965.0,2964.8,2.11919799]
["bitfinex","ETHUSD",1768963502785,0.42788609,2965.0,2964.8,1.65083319]
["bitfinex","ETHUSD",1768963502986,0.001,2964.9,2964.8,1.08879246]
["bitfinex","ETHUSD",1768963503188,0.001,2964.9,2964.8,0.52674849]
["bitfinex","ETHUSD",1768963503426,0.001,2964.9,2964.8,0.89439978]
["bitfinex","ETHUSD",1768963506087,0.001,2964.9,2964.8,1.44939978]
["bitfinex","ETHUSD",1768963508594,0.001,2964.9,2964.8,2.00439978]
["bitfinex","ETHUSD",1768963509817,0.001,2964.9,2964.8,1.57160512]
["bitfinex","ETHUSD",1768963509992,0.001,2964.9,2964.8,1.10289296]
["bitfinex","ETHUSD",1768963510392,0.001,2964.9,2964.8,1.01622879]
["bitfinex","ETHUSD",1768963510594,0.001,2964.9,2964.8,0.52507997]
["bitfinex","ETHUSD",1768963510794,0.001,2964.9,2964.8,0.17842066]
["bitfinex","ETHUSD",1768963510997,0.001,2964.9,2964.7,2.775]
["bitfinex","ETHUSD",1768963511723,0.001,2964.9,2964.8,0.91340829]
["bitfinex","ETHUSD",1768963511923,0.001,2965.3,2965.0,0.91340829]
["bitfinex","ETHUSD",1768963512095,3.92893191,2965.7,2965.0,0.85558165]
["bitfinex","ETHUSD",1768963512421,0.39289319,2965.6,2965.0,0.85558165]
["bitfinex","ETHUSD",1768963513033,3.37165793,2965.9,2965.0,0.85558165]
["bitfinex","ETHUSD",1768963513034,0.05882664,2965.9,2965.0,0.85558165]
["bitfinex","ETHUSD",1768963513202,0.001,2966.0,2965.0,0.85558165]
["bitfinex","ETHUSD",1768963513528,0.001,2966.0,2965.1,0.91340829]
["bitfinex","ETHUSD",1768963513826,0.001,2966.0,2965.3,0.91340829]
["bitfinex","ETHUSD",1768963514127,0.34411892,2966.0,2965.3,0.91340829]
["bitfinex","ETHUSD",1768963514721,0.40294556,2966.0,2965.3,0.91340829]
["bitfinex","ETHUSD",1768963516131,3.37165784,2965.9,2965.4,0.97767699]
["bitfinex","ETHUSD",1768963516929,0.04214714,2965.8,2965.3,0.555]
["bitfinex","ETHUSD",1768963517226,0.15272443,2965.7,2965.3,0.555]
["bitfinex","ETHUSD",1768963517393,0.15272443,2965.6,2965.3,0.555]
["bitfinex","ETHUSD",1768963518720,0.15272443,2965.6,2965.3,1.11]
["bitfinex","ETHUSD",1768963519824,0.15272443,2965.6,2965.3,0.55292324]
["bitfinex","ETHUSD",1768963520025,0.15272443,2965.6,2965.3,0.07143853]
["bitfinex","ETHUSD",1768963520226,0.0421514,2965.5,2965.3,0.07143853]
["bitfinex","ETHUSD",1768963520736,0.43450175,2965.5,2965.1,0.97767699]
["bitfinex","ETHUSD",1768963521436,0.43450175,2965.5,2965.1,1.53267699]
["bitfinex","ETHUSD",1768963522433,0.58722618,2965.5,2965.1,1.53267699]
["bitfinex","ETHUSD",1768963523138,0.58722618,2965.5,2965.1,0.555]
["bitfinex","ETHUSD",1768963523708,0.58722618,2965.5,2965.1,1.11]
["bitfinex","ETHUSD",1768963524120,0.54507478,2965.5,2965.1,2.08767699]
["bitfinex","ETHUSD",1768963524329,3.77072842,2965.7,2965.1,2.08767699]
["bitfinex","ETHUSD",1768963524330,0.15272443,2965.6,2965.1,2.08767699]
["bitfinex","ETHUSD",1768963524530,0.15272443,2965.6,2965.2,0.97767699]
["bitfinex","ETHUSD",1768963525617,0.15272443,2965.6,2965.2,0.65667554]
["bitfinex","ETHUSD",1768963525916,0.15272443,2965.6,2965.1,1.11]
["bitfinex","ETHUSD",1768963525917,1.0220327,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768963526117,1.0220327,2965.5,2965.1,1.665]
["bitfinex","ETHUSD",1768963526817,0.9798813,2965.4,2964.7,3.75267699]
["bitfinex","ETHUSD",1768963527352,0.9798813,2965.4,2964.8,0.97767699]
["bitfinex","ETHUSD",1768963528222,0.99540656,2965.5,2964.8,0.97767699]
["bitfinex","ETHUSD",1768963528422,1.97528786,2965.5,2964.8,0.97767699]
["bitfinex","ETHUSD",1768963528652,1.97528786,2965.5,2964.9,0.97767699]
["bitfinex","ETHUSD",1768963531356,1.97528786,2965.5,2964.9,0.555]
["bitfinex","ETHUSD",1768963531561,1.97528786,2965.5,2965.0,0.97767699]
["bitfinex","ETHUSD",1768963531859,0.53473007,2965.4,2965.0,0.97767699]
["bitfinex","ETHUSD",1768963532656,0.53473007,2965.4,2964.7,2.775]
["bitfinex","ETHUSD",1768963532657,0.55499999,2964.8,2964.7,2.775]
["bitfinex","ETHUSD",1768963533237,0.55499999,2964.8,2964.7,2.61958428]
["bitfinex","ETHUSD",1768963533442,0.55499999,2964.8,2964.7,2.09550954]
["bitfinex","ETHUSD",1768963533646,0.55499999,2964.8,2964.7,2.65050954]
["bitfinex","ETHUSD",1768963533970,0.42963635,2964.8,2964.7,2.65050954]
["bitfinex","ETHUSD",1768963534173,3.41454638,2965.3,2964.7,2.65050954]
["bitfinex","ETHUSD",1768963534174,0.9798813,2965.3,2964.8,0.97767699]
["bitfinex","ETHUSD",1768963534773,0.48868444,2965.2,2964.8,0.97767699]
["bitfinex","ETHUSD",1768963534970,0.9798813,2965.0,2964.6,0.555]
["bitfinex","ETHUSD",1768963535171,0.9798813,2965.0,2964.6,0.39718366]
["bitfinex","ETHUSD",1768963535373,0.9798813,2965.0,2964.5,0.555]
["bitfinex","ETHUSD",1768963535771,0.556,2965.1,2964.6,0.97767699]
["bitfinex","ETHUSD",1768963535981,0.556,2965.1,2964.6,0.82224069]
["bitfinex","ETHUSD",1768963536145,0.556,2965.1,2964.7,0.97767699]
["bitfinex","ETHUSD",1768963536475,0.556,2965.2,2964.7,0.97767699]
["bitfinex","ETHUSD",1768963536983,0.9798813,2965.9,2964.7,0.97767699]
["bitfinex","ETHUSD",1768963537201,2.147651,2965.5,2964.7,0.97767699]
["bitfinex","ETHUSD",1768963537400,0.556,2965.4,2964.7,0.97767699]
["bitfinex","ETHUSD",1768963538676,0.556,2965.4,2964.8,0.97767699]
["bitfinex","ETHUSD",1768963539384,0.556,2965.4,2965.0,0.97767699]
["bitfinex","ETHUSD",1768963539585,0.001,2965.3,2965.0,0.97767699]
["bitfinex","ETHUSD",1768963541152,0.001,2965.3,2965.0,0.54235617]
["bitfinex","ETHUSD",1768963541560,0.001,2965.3,2965.0,1.52003316]
["bitfinex","ETHUSD",1768963542789,0.001,2965.3,2965.0,1.36222192]
["bitfinex","ETHUSD",1768963543373,0.001,2965.3,2965.1,0.97767699]
["bitfinex","ETHUSD",1768963544366,3.37169114,2965.9,2965.2,0.97767699]
["bitfinex","ETHUSD",1768963544367,0.9798813,2965.9,2965.2,0.97767699]
["bitfinex","ETHUSD",1768963544682,1.5358813,2965.9,2965.2,0.97767699]
["bitfinex","ETHUSD",1768963545291,0.001,2966.0,2965.2,0.97767699]
["bitfinex","ETHUSD",1768963545505,0.001,2966.0,2965.5,0.9127209]
["bitfinex","ETHUSD",1768963545675,0.556,2966.4,2965.6,0.9127209]
["bitfinex","ETHUSD",1768963546010,1.46191201,2966.4,2965.6,0.9127209]
["bitfinex","ETHUSD",1768963548283,1.46191201,2966.4,2965.6,0.555]
["bitfinex","ETHUSD",1768963548483,0.90591201,2966.4,2965.7,0.9127209]
["bitfinex","ETHUSD",1768963548684,1.46191201,2966.4,2965.7,0.9127209]
["bitfinex","ETHUSD",1768963549455,0.556,2966.4,2965.7,0.9127209]
["bitfinex","ETHUSD",1768963549779,1.46191201,2966.4,2965.7,0.9127209]
["bitfinex","ETHUSD",1768963550770,1.46191201,2966.4,2965.8,0.9127209]
["bitfinex","ETHUSD",1768963552269,1.46191201,2966.8,2965.8,1.11499299]
["bitfinex","ETHUSD",1768963552479,0.90591201,2966.7,2965.8,1.11499299]
["bitfinex","ETHUSD",1768963552633,0.001,2966.2,2965.8,0.75727209]
["bitfinex","ETHUSD",1768963552839,0.001,2966.2,2965.9,0.9127209]
["bitfinex","ETHUSD",1768963553039,0.001,2966.2,2966.0,0.9127209]
["bitfinex","ETHUSD",1768963553277,0.001,2966.2,2966.0,1.1352202]
["bitfinex","ETHUSD",1768963555453,0.001,2966.2,2966.1,0.9127209]
["bitfinex","ETHUSD",1768963558341,0.001,2966.2,2966.1,1.4677209]
["bitfinex","ETHUSD",1768963560670,0.001,2966.2,2966.1,2.0227209]
["bitfinex","ETHUSD",1768963561191,0.90591201,2966.5,2966.1,2.0227209]
["bitfinex","ETHUSD",1768963561344,0.90591201,2966.7,2966.2,0.9127209]
["bitfinex","ETHUSD",1768963561959,0.90591201,2966.6,2966.2,0.9127209]
["bitfinex","ETHUSD",1768963562869,0.90691201,2966.9,2966.2,0.9127209]
["bitfinex","ETHUSD",1768963563072,0.001,2966.9,2966.4,0.9127209]
["bitfinex","ETHUSD",1768963564749,0.001,2967.1,2966.7,0.9127209]
["bitfinex","ETHUSD",1768963564964,0.001,2967.1,2966.8,0.9127209]
["bitfinex","ETHUSD",1768963565507,0.001,2967.1,2966.8,1.4677209]
["bitfinex","ETHUSD",1768963566497,0.001,2967.1,2966.9,0.9127209]
["bitfinex","ETHUSD",1768963568401,0.001,2967.1,2966.9,1.4677209]
["bitfinex","ETHUSD",1768963568898,0.90591201,2967.5,2967.0,0.9127209]
["bitfinex","ETHUSD",1768963569106,0.90591201,2967.5,2966.9,0.555]
["bitfinex","ETHUSD",1768963569399,0.90591201,2967.5,2966.9,1.4677209]
["bitfinex","ETHUSD",1768963569905,0.90591201,2967.4,2966.9,1.4677209]
["bitfinex","ETHUSD",1768963570678,0.90591201,2967.4,2966.9,0.555]
["bitfinex","ETHUSD",1768963570863,0.90591201,2967.4,2966.9,1.11]
["bitfinex","ETHUSD",1768963572990,0.90591201,2967.4,2966.8,1.4677209]
["bitfinex","ETHUSD",1768963572991,0.94803784,2967.3,2966.8,0.50646209]
["bitfinex","ETHUSD",1768963573206,0.90591201,2967.1,2966.2,2.0227209]
["bitfinex","ETHUSD",1768963573391,0.90591201,2966.9,2966.3,0.9127209]
["bitfinex","ETHUSD",1768963573965,30.90591201,2966.8,2966.2,0.555]
["bitfinex","ETHUSD",1768963574165,0.90591201,2966.6,2966.2,0.555]
["bitfinex","ETHUSD",1768963574375,0.90591201,2966.6,2966.1,1.11]
["bitfinex","ETHUSD",1768963575176,1.05640222,2966.5,2966.1,1.11]
["bitfinex","ETHUSD",1768963575595,1.05640222,2966.5,2966.1,1.665]
["bitfinex","ETHUSD",1768963577322,1.05640222,2966.4,2966.1,1.665]
["bitfinex","ETHUSD",1768963577495,1.05640222,2966.3,2965.9,0.5549641]
["bitfinex","ETHUSD",1768963578015,1.05640222,2966.3,2965.9,1.1099641]
["bitfinex","ETHUSD",1768963579192,1.05640222,2966.3,2965.9,2.17763185]
["bitfinex","ETHUSD",1768963580188,0.39664283,2966.2,2965.9,1.1099641]
["bitfinex","ETHUSD",1768963580390,0.39664283,2966.2,2965.9,1.6649641]
["bitfinex","ETHUSD",1768963582423,0.39664283,2966.2,2965.9,1.02084684]
["bitfinex","ETHUSD",1768963582618,0.39664283,2966.2,2965.9,0.62960799]
["bitfinex","ETHUSD",1768963582929,0.39664283,2966.2,2965.9,1.02420615]
["bitfinex","ETHUSD",1768963582930,0.57907629,2966.1,2965.9,1.02420615]
["bitfinex","ETHUSD",1768963583092,0.57907629,2966.1,2965.9,0.53515485]
["bitfinex","ETHUSD",1768963583294,0.57907629,2966.1,2965.9,0.28170707]
["bitfinex","ETHUSD",1768963583612,0.57907629,2966.1,2965.9,1e-08]
["bitfinex","ETHUSD",1768963584605,1.11192642,2966.2,2965.9,1e-08]
["bitfinex","ETHUSD",1768963584928,0.73513638,2966.1,2965.9,1e-08]
["bitfinex","ETHUSD",1768963585430,0.73513638,2966.1,2965.9,0.55500001]
["bitfinex","ETHUSD",1768963586117,0.73513638,2966.1,2965.9,0.39936249]
["bitfinex","ETHUSD",1768963586317,0.73513638,2966.1,2965.9,4e-08]
["bitfinex","ETHUSD",1768963587027,0.85131513,2966.0,2965.9,4e-08]
["bitfinex","ETHUSD",1768963587731,0.85131513,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1768963589627,8.45131513,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1768963590232,8.45131513,2966.0,2965.6,1e-08]
["bitfinex","ETHUSD",1768963590531,8.45131513,2966.0,2965.6,1.06766776]
["bitfinex","ETHUSD",1768963591328,9.67464737,2966.0,2965.6,1.06766776]
["bitfinex","ETHUSD",1768963592536,9.67464737,2966.0,2965.6,1.62266776]
["bitfinex","ETHUSD",1768963592707,8.45131513,2966.0,2965.6,1.62266776]
["bitfinex","ETHUSD",1768963593033,7.6,2966.0,2965.6,0.55500001]
["bitfinex","ETHUSD",1768963593199,7.6,2966.0,2965.7,1.06766775]
["bitfinex","ETHUSD",1768963595035,7.6,2966.0,2965.8,1.06766775]
["bitfinex","ETHUSD",1768963595238,7.52003757,2966.0,2965.9,1.06766775]
["bitfinex","ETHUSD",1768963595410,0.556,2966.5,2965.9,1.06766775]
["bitfinex","ETHUSD",1768963596537,4.42669644,2967.1,2965.9,1.06766775]
["bitfinex","ETHUSD",1768963596734,1.61240222,2966.9,2965.9,1.06766775]
["bitfinex","ETHUSD",1768963597239,1.65453373,2966.9,2965.9,1.06766775]
["bitfinex","ETHUSD",1768963597409,1.61240222,2966.9,2966.0,1.06766775]
["bitfinex","ETHUSD",1768963597609,2.44772327,2966.9,2966.0,1.06766775]
["bitfinex","ETHUSD",1768963598031,1.89172327,2966.9,2966.0,1.06766775]
["bitfinex","ETHUSD",1768963598334,1.05640222,2966.9,2966.1,1.06766775]
["bitfinex","ETHUSD",1768963598639,1.05640222,2967.0,2966.1,1.06766775]
["bitfinex","ETHUSD",1768963600037,0.001,2966.7,2966.2,1.06766775]
["bitfinex","ETHUSD",1768963602643,0.001,2966.7,2966.3,1.06766775]
["bitfinex","ETHUSD",1768963604923,0.001,2966.7,2966.4,1.06766775]
["bitfinex","ETHUSD",1768963606556,1.98684575,2967.2,2966.6,2.00452426]
["bitfinex","ETHUSD",1768963607355,1.98684575,2967.2,2966.6,2.55952426]
["bitfinex","ETHUSD",1768963607947,0.001,2967.2,2966.7,2.00452426]
["bitfinex","ETHUSD",1768963609018,1.98584575,2967.9,2967.0,2.00452426]
["bitfinex","ETHUSD",1768963609214,1.98584575,2967.9,2967.1,2.00452426]
["bitfinex","ETHUSD",1768963609418,2.24434192,2967.8,2967.1,2.00452426]
["bitfinex","ETHUSD",1768963609654,2.24434192,2967.8,2967.2,2.00452426]
["bitfinex","ETHUSD",1768963610225,0.25849617,2967.8,2967.2,2.00452426]
["bitfinex","ETHUSD",1768963610546,2.58496165,2968.0,2967.2,2.00452426]
["bitfinex","ETHUSD",1768963610547,2.54284575,2968.0,2967.2,2.00452426]
["bitfinex","ETHUSD",1768963611259,0.001,2967.7,2967.2,2.00452426]
["bitfinex","ETHUSD",1768963612031,0.001,2967.7,2967.3,2.00452426]
["bitfinex","ETHUSD",1768963614364,0.001,2967.7,2967.4,2.00452426]
["bitfinex","ETHUSD",1768963615059,0.55499999,2967.1,2966.7,2.6e-07]
["bitfinex","ETHUSD",1768963615261,2.54084574,2967.1,2966.7,2.6e-07]
["bitfinex","ETHUSD",1768963615558,1.98584575,2967.0,2966.6,0.555]
["bitfinex","ETHUSD",1768963615928,1.98584575,2967.0,2966.6,0.35941802]
["bitfinex","ETHUSD",1768963616128,1.98584575,2966.8,2966.6,0.00819704]
["bitfinex","ETHUSD",1768963616528,1.98584575,2966.8,2966.3,2.55952426]
["bitfinex","ETHUSD",1768963616727,1.98584575,2966.8,2966.3,3.11452426]
["bitfinex","ETHUSD",1768963619065,4.48037109,2967.1,2966.4,2.00452426]
["bitfinex","ETHUSD",1768963619066,1.98584575,2967.0,2966.4,2.00452426]
["bitfinex","ETHUSD",1768963619473,1.98584575,2967.0,2966.4,2.42697669]
["bitfinex","ETHUSD",1768963620778,1.98584575,2967.0,2966.3,2.22]
["bitfinex","ETHUSD",1768963620779,1.98584575,2967.0,2966.3,1.665]
["bitfinex","ETHUSD",1768963620985,1.98584575,2966.9,2966.3,1.665]
["bitfinex","ETHUSD",1768963621772,1.98584575,2966.9,2966.3,2.22]
["bitfinex","ETHUSD",1768963622977,1.98584575,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1768963623145,1.98584575,2966.9,2966.3,4.22452426]
["bitfinex","ETHUSD",1768963623579,1.98584575,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1768963623799,1.98584575,2966.7,2966.2,1e-08]
["bitfinex","ETHUSD",1768963624076,1.98584575,2966.7,2965.8,1.44952427]
["bitfinex","ETHUSD",1768963624381,1.98584575,2966.7,2966.2,0.555]
["bitfinex","ETHUSD",1768963624538,1.98584575,2966.7,2965.8,1.44952427]
["bitfinex","ETHUSD",1768963625244,1.98584575,2966.6,2965.8,1.44952427]
["bitfinex","ETHUSD",1768963626585,1.98584575,2966.6,2965.9,2.00452426]
["bitfinex","ETHUSD",1768963627583,3.37021634,2967.2,2965.9,2.00452426]
["bitfinex","ETHUSD",1768963627584,0.001,2967.5,2965.9,4.91758123]
["bitfinex","ETHUSD",1768963627743,1.98584575,2966.9,2966.0,2.00452426]
["bitfinex","ETHUSD",1768963628078,1.98584575,2966.9,2966.1,2.00452426]
["bitfinex","ETHUSD",1768963628254,2.02797726,2966.9,2966.1,2.00452426]
["bitfinex","ETHUSD",1768963628453,1.98584575,2966.9,2966.1,2.00452426]
["bitfinex","ETHUSD",1768963628954,1.98584575,2966.9,2966.2,2.00452426]
["bitfinex","ETHUSD",1768963629342,1.98584575,2966.8,2966.2,2.00452426]
["bitfinex","ETHUSD",1768963630482,1.98584575,2966.9,2966.2,2.00452426]
["bitfinex","ETHUSD",1768963630780,3.37024146,2967.2,2966.2,2.00452426]
["bitfinex","ETHUSD",1768963630781,1.98584575,2967.2,2966.2,2.31597669]
["bitfinex","ETHUSD",1768963631573,1.98584575,2967.4,2966.3,2.00452426]
["bitfinex","ETHUSD",1768963631747,1.98584575,2967.4,2966.4,2.29162193]
["bitfinex","ETHUSD",1768963632076,1.98584575,2967.4,2966.6,2.00452426]
["bitfinex","ETHUSD",1768963632676,0.04212583,2967.3,2966.5,2.00452426]
["bitfinex","ETHUSD",1768963632844,1.98584575,2967.2,2966.4,2.00452426]
["bitfinex","ETHUSD",1768963633048,1.98584575,2967.0,2966.3,2.00452426]
["bitfinex","ETHUSD",1768963633778,1.98584575,2966.9,2966.3,2.00452426]
["bitfinex","ETHUSD",1768963634083,1.98584575,2966.9,2966.3,2.55952426]
["bitfinex","ETHUSD",1768963635081,1.98584575,2966.9,2966.4,2.89196068]
["bitfinex","ETHUSD",1768963635694,1.10999998,2966.1,2965.7,3.44696068]
["bitfinex","ETHUSD",1768963635974,1.10999998,2966.1,2965.8,3.44696068]
["bitfinex","ETHUSD",1768963636348,1.10999998,2966.1,2965.8,4.00196068]
["bitfinex","ETHUSD",1768963636550,1.10999998,2966.1,2965.9,2.89196068]
["bitfinex","ETHUSD",1768963638646,3.9257057,2966.8,2966.1,2.89196068]
["bitfinex","ETHUSD",1768963638647,3.42934129,2966.8,2966.1,2.89196068]
["bitfinex","ETHUSD",1768963638847,3.37121515,2967.2,2966.2,2.89196068]
["bitfinex","ETHUSD",1768963639048,2.87434129,2967.1,2966.2,2.89196068]
["bitfinex","ETHUSD",1768963639483,2.87534129,2967.2,2966.4,2.89196068]
["bitfinex","ETHUSD",1768963639680,2.87534129,2967.2,2966.6,2.89196068]
["bitfinex","ETHUSD",1768963639850,0.001,2967.2,2966.6,2.92566813]
["bitfinex","ETHUSD",1768963640175,0.001,2967.2,2966.6,3.44696068]
["bitfinex","ETHUSD",1768963641169,0.001,2967.2,2966.7,2.89196068]
["bitfinex","ETHUSD",1768963641751,2.91746854,2967.2,2966.6,0.555]
["bitfinex","ETHUSD",1768963642084,2.87434129,2967.0,2966.6,0.555]
["bitfinex","ETHUSD",1768963643481,2.87434129,2967.0,2966.6,0.58870861]
["bitfinex","ETHUSD",1768963643662,2.87434129,2967.0,2966.6,1.14370861]
["bitfinex","ETHUSD",1768963643867,3.22168814,2967.1,2966.6,1.11]
["bitfinex","ETHUSD",1768963644598,2.87434129,2967.1,2966.6,4.00196068]
["bitfinex","ETHUSD",1768963644799,0.001,2967.2,2966.7,2.89196068]
["bitfinex","ETHUSD",1768963646005,2.87534129,2967.2,2966.7,2.89196068]
["bitfinex","ETHUSD",1768963646171,2.87534129,2967.2,2966.7,3.44696068]
["bitfinex","ETHUSD",1768963646565,2.87534129,2967.2,2966.7,0.555]
["bitfinex","ETHUSD",1768963646761,3.55547695,2967.2,2966.7,0.555]
["bitfinex","ETHUSD",1768963647498,3.55547695,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768963648401,2.87434129,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768963648714,2.87434129,2967.1,2966.6,1e-08]
["bitfinex","ETHUSD",1768963648715,2.91647138,2967.0,2966.6,1e-08]
["bitfinex","ETHUSD",1768963649001,2.87434129,2966.8,2966.6,1e-08]
["bitfinex","ETHUSD",1768963650374,2.91647422,2966.8,2966.6,1e-08]
["bitfinex","ETHUSD",1768963650577,6.24508993,2966.7,2966.6,1e-08]
["bitfinex","ETHUSD",1768963650811,3.42934129,2966.5,2965.8,5.01066068]
["bitfinex","ETHUSD",1768963652192,3.42934129,2966.5,2965.9,2.89196068]
["bitfinex","ETHUSD",1768963653417,3.42934129,2966.5,2965.9,3.44696068]
["bitfinex","ETHUSD",1768963655805,3.42934129,2966.5,2965.9,4.00196068]
["bitfinex","ETHUSD",1768963656213,2.87434129,2966.5,2965.9,4.00196068]
["bitfinex","ETHUSD",1768963657413,3.49886234,2966.5,2965.9,4.00196068]
["bitfinex","ETHUSD",1768963658008,3.49886234,2966.5,2965.9,1.11]
["bitfinex","ETHUSD",1768963658009,2.87434129,2966.4,2965.9,1.11]
["bitfinex","ETHUSD",1768963658210,2.87434129,2966.4,2965.9,1.665]
["bitfinex","ETHUSD",1768963660617,3.37066974,2966.8,2966.0,2.89196068]
["bitfinex","ETHUSD",1768963660618,2.87434129,2966.6,2966.0,2.89196068]
["bitfinex","ETHUSD",1768963660784,3.43034129,2966.6,2966.0,2.89196068]
["bitfinex","ETHUSD",1768963661184,0.001,2966.2,2966.0,2.89196068]
["bitfinex","ETHUSD",1768963661386,0.001,2966.2,2965.9,5.11196068]
["bitfinex","ETHUSD",1768963661988,0.001,2966.2,2966.0,2.89196068]
["bitfinex","ETHUSD",1768963662909,0.001,2966.2,2966.0,3.44696068]
["bitfinex","ETHUSD",1768963665725,7.23525274,2966.9,2966.2,3.49385303]
["bitfinex","ETHUSD",1768963665907,3.92661613,2966.9,2966.2,3.33821038]
["bitfinex","ETHUSD",1768963666107,3.47546586,2966.8,2966.2,3.33821038]
["bitfinex","ETHUSD",1768963668034,3.47546586,2966.8,2966.2,3.89321038]
["bitfinex","ETHUSD",1768963668233,7.9233609,2966.8,2966.2,3.89321038]
["bitfinex","ETHUSD",1768963668929,3.47546586,2966.7,2966.2,3.89321038]
["bitfinex","ETHUSD",1768963669507,7.9233609,2966.8,2966.2,3.89321038]
["bitfinex","ETHUSD",1768963670408,7.9233609,2966.8,2966.2,4.44821038]
["bitfinex","ETHUSD",1768963671416,0.68113566,2967.2,2966.3,3.49385303]
["bitfinex","ETHUSD",1768963671598,0.001,2967.2,2966.6,3.49385303]
["bitfinex","ETHUSD",1768963673032,0.001,2967.2,2966.6,4.04885303]
["bitfinex","ETHUSD",1768963673244,0.001,2967.2,2966.8,3.49385303]
["bitfinex","ETHUSD",1768963675156,0.001,2967.2,2966.8,4.04885303]
["bitfinex","ETHUSD",1768963675726,3.47646586,2967.2,2966.8,0.555]
["bitfinex","ETHUSD",1768963676124,0.001,2967.2,2966.8,4.04885303]
["bitfinex","ETHUSD",1768963676556,0.001,2967.2,2966.9,3.49385303]
["bitfinex","ETHUSD",1768963677872,0.001,2967.2,2966.9,4.04885303]
["bitfinex","ETHUSD",1768963680134,0.001,2967.2,2966.9,4.60385303]
["bitfinex","ETHUSD",1768963680451,0.001,2967.2,2966.9,1.11]
["bitfinex","ETHUSD",1768963680665,3.47646586,2967.2,2966.9,1.11]
["bitfinex","ETHUSD",1768963681473,3.47646586,2967.2,2966.6,4.04885303]
["bitfinex","ETHUSD",1768963681474,3.82411245,2967.2,2966.6,0.555]
["bitfinex","ETHUSD",1768963681642,3.47546586,2967.0,2966.6,0.555]
["bitfinex","ETHUSD",1768963682545,3.47546586,2967.0,2966.6,1.11]
["bitfinex","ETHUSD",1768963683276,3.47546586,2966.5,2966.2,1.11]
["bitfinex","ETHUSD",1768963684260,3.47546586,2966.5,2966.4,0.002]
["bitfinex","ETHUSD",1768963685282,3.47546586,2966.5,2966.4,0.557]
["bitfinex","ETHUSD",1768963687259,3.47546586,2966.5,2966.4,0.38379596]
["bitfinex","ETHUSD",1768963687462,3.47546586,2966.5,2966.4,2e-08]
["bitfinex","ETHUSD",1768963687662,3.98951245,2966.5,2966.2,1.11]
["bitfinex","ETHUSD",1768963687861,3.98951245,2966.5,2966.2,0.45033536]
["bitfinex","ETHUSD",1768963688077,3.98951245,2966.5,2966.2,3e-08]
["bitfinex","ETHUSD",1768963688276,3.98951245,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768963688493,3.47546586,2966.3,2966.0,1.11]
["bitfinex","ETHUSD",1768963690273,3.47546586,2966.3,2966.0,1.05724773]
["bitfinex","ETHUSD",1768963690474,3.47546586,2966.3,2965.8,1.5632574]
["bitfinex","ETHUSD",1768963690679,3.47546586,2966.2,2965.8,1.5632574]
["bitfinex","ETHUSD",1768963691190,3.47546586,2966.2,2965.8,0.95546304]
["bitfinex","ETHUSD",1768963691505,4.26672087,2966.2,2965.8,0.45645473]
["bitfinex","ETHUSD",1768963691816,4.26672087,2966.2,2965.8,0.34646044]
["bitfinex","ETHUSD",1768963692300,3.47546586,2966.2,2965.8,3.84031347]
["bitfinex","ETHUSD",1768963692491,4.03146586,2966.2,2965.8,3.84031347]
["bitfinex","ETHUSD",1768963692694,4.03146586,2966.2,2965.8,4.39531347]
["bitfinex","ETHUSD",1768963693089,3.47546586,2966.2,2965.8,4.39531347]
["bitfinex","ETHUSD",1768963693400,4.03146586,2966.3,2965.8,0.89131445]
["bitfinex","ETHUSD",1768963693607,3.47546586,2966.2,2965.8,0.89131445]
["bitfinex","ETHUSD",1768963694108,3.47546586,2966.2,2965.8,0.55101494]
["bitfinex","ETHUSD",1768963694402,0.05782649,2965.7,2965.6,0.55500001]
["bitfinex","ETHUSD",1768963694612,3.53329235,2965.7,2965.6,0.48564448]
["bitfinex","ETHUSD",1768963694770,3.53329235,2965.7,2965.6,0.00015638]
["bitfinex","ETHUSD",1768963694971,3.53329235,2965.7,2965.6,0.55515638]
["bitfinex","ETHUSD",1768963695173,3.53329235,2965.7,2965.6,0.42797417]
["bitfinex","ETHUSD",1768963695604,3.94222159,2965.7,2965.6,0.08119451]
["bitfinex","ETHUSD",1768963695826,3.94222159,2965.7,2965.2,0.002]
["bitfinex","ETHUSD",1768963696173,3.94222159,2965.7,2965.0,0.94154493]
["bitfinex","ETHUSD",1768963696382,4.5244095,2965.6,2965.0,0.94154493]
["bitfinex","ETHUSD",1768963696694,4.5244095,2965.4,2965.0,0.94154493]
["bitfinex","ETHUSD",1768963697576,4.5244095,2965.4,2965.0,1.49654493]
["bitfinex","ETHUSD",1768963700114,4.5244095,2965.4,2965.0,2.05154493]
["bitfinex","ETHUSD",1768963702781,4.5244095,2965.4,2965.0,2.60654493]
["bitfinex","ETHUSD",1768963704493,5.0804095,2965.4,2965.0,2.60654493]
["bitfinex","ETHUSD",1768963705119,5.0804095,2965.4,2965.0,3.16154493]
["bitfinex","ETHUSD",1768963706829,4.5244095,2965.3,2965.0,3.16154493]
["bitfinex","ETHUSD",1768963707613,4.5244095,2965.3,2965.0,3.71654493]
["bitfinex","ETHUSD",1768963709818,4.5244095,2965.3,2965.2,0.002]
["bitfinex","ETHUSD",1768963709985,0.001,2965.2,2965.0,4.27154493]
["bitfinex","ETHUSD",1768963712517,0.001,2965.2,2965.0,4.82654493]
["bitfinex","ETHUSD",1768963713419,0.001,2965.2,2965.1,4.29561938]
["bitfinex","ETHUSD",1768963713587,0.04214856,2965.6,2965.1,4.16843674]
["bitfinex","ETHUSD",1768963713787,0.556,2965.6,2965.1,4.16843674]
["bitfinex","ETHUSD",1768963714890,5.0804095,2965.6,2965.1,4.72343674]
["bitfinex","ETHUSD",1768963715690,0.556,2965.6,2965.2,4.29561938]
["bitfinex","ETHUSD",1768963717001,4.5244095,2965.4,2965.1,0.555]
["bitfinex","ETHUSD",1768963717327,4.5244095,2965.2,2965.1,2e-08]
["bitfinex","ETHUSD",1768963718521,4.5244095,2965.5,2965.1,2e-08]
["bitfinex","ETHUSD",1768963719034,0.556,2965.4,2965.1,2e-08]
["bitfinex","ETHUSD",1768963719726,0.556,2965.7,2965.2,4.29561938]
["bitfinex","ETHUSD",1768963720633,5.0804095,2965.7,2965.2,4.29561938]
["bitfinex","ETHUSD",1768963721843,0.001,2965.4,2965.2,4.29561938]
["bitfinex","ETHUSD",1768963722746,0.001,2965.4,2965.2,4.85061938]
["bitfinex","ETHUSD",1768963724432,0.001,2965.4,2965.3,4.29561938]
["bitfinex","ETHUSD",1768963725410,0.001,2965.4,2965.3,4.85061938]
["bitfinex","ETHUSD",1768963726238,0.0421443,2966.0,2965.3,0.555]
["bitfinex","ETHUSD",1768963726422,0.556,2966.1,2965.4,5.1571098]
["bitfinex","ETHUSD",1768963728240,5.10991275,2966.2,2965.4,5.1571098]
["bitfinex","ETHUSD",1768963728540,0.556,2966.1,2965.4,5.7121098]
["bitfinex","ETHUSD",1768963729545,0.40414659,2966.3,2965.4,5.7121098]
["bitfinex","ETHUSD",1768963729713,5.66691275,2966.3,2965.4,6.2671098]
["bitfinex","ETHUSD",1768963729912,5.11091275,2966.3,2965.4,6.2671098]
["bitfinex","ETHUSD",1768963730211,0.001,2966.3,2965.6,5.1571098]
["bitfinex","ETHUSD",1768963731034,0.001,2966.3,2965.6,5.7121098]
["bitfinex","ETHUSD",1768963732249,0.001,2966.3,2965.9,5.1571098]
["bitfinex","ETHUSD",1768963732812,0.001,2967.0,2965.9,5.1571098]
["bitfinex","ETHUSD",1768963732813,5.10991275,2966.9,2965.9,5.1571098]
["bitfinex","ETHUSD",1768963733119,0.001,2967.0,2966.2,5.1571098]
["bitfinex","ETHUSD",1768963733345,5.11091275,2967.0,2966.2,6.16487313]
["bitfinex","ETHUSD",1768963733646,5.11091275,2967.0,2966.3,5.1571098]
["bitfinex","ETHUSD",1768963734866,5.15204426,2966.9,2966.1,5.1571098]
["bitfinex","ETHUSD",1768963735009,5.10991275,2966.6,2965.9,0.555]
["bitfinex","ETHUSD",1768963735344,5.10991275,2966.4,2965.9,0.555]
["bitfinex","ETHUSD",1768963735837,5.10991275,2966.4,2965.9,1.11]
["bitfinex","ETHUSD",1768963738731,5.10991275,2966.4,2965.9,1.665]
["bitfinex","ETHUSD",1768963740147,5.10991275,2966.3,2965.9,1.665]
["bitfinex","ETHUSD",1768963740442,0.556,2966.3,2966.0,5.1571098]
["bitfinex","ETHUSD",1768963741146,5.10991275,2966.2,2965.9,1.665]
["bitfinex","ETHUSD",1768963741328,5.10991275,2966.2,2965.9,2.22]
["bitfinex","ETHUSD",1768963742251,5.10991275,2966.2,2965.9,1.62249581]
["bitfinex","ETHUSD",1768963742417,5.10991275,2966.2,2965.9,1.20817488]
["bitfinex","ETHUSD",1768963743823,5.10991275,2966.2,2965.9,1.76317488]
["bitfinex","ETHUSD",1768963744047,5.10991275,2966.0,2965.9,1.76317488]
["bitfinex","ETHUSD",1768963745530,5.10991275,2966.0,2965.6,0.557]
["bitfinex","ETHUSD",1768963746244,5.66591275,2965.9,2965.3,0.555]
["bitfinex","ETHUSD",1768963746846,5.10991275,2965.7,2965.3,0.02906494]
["bitfinex","ETHUSD",1768963747060,5.10991275,2966.0,2965.3,5.15710984]
["bitfinex","ETHUSD",1768963747220,0.556,2965.7,2965.3,5.15710984]
["bitfinex","ETHUSD",1768963747661,6.0203726,2965.9,2965.3,5.15710984]
["bitfinex","ETHUSD",1768963747951,0.556,2966.0,2965.3,5.15710984]
["bitfinex","ETHUSD",1768963748538,5.66591275,2966.0,2965.3,5.15710984]
["bitfinex","ETHUSD",1768963748734,5.66591275,2966.0,2965.3,5.71210984]
["bitfinex","ETHUSD",1768963748937,6.40661387,2966.0,2965.3,5.71210984]
["bitfinex","ETHUSD",1768963749838,3.37121595,2967.2,2965.8,5.1571098]
["bitfinex","ETHUSD",1768963750161,5.66591275,2966.9,2966.0,5.1571098]
["bitfinex","ETHUSD",1768963750460,5.66591275,2967.1,2966.1,5.1571098]
["bitfinex","ETHUSD",1768963750756,0.001,2967.2,2966.4,5.1571098]
["bitfinex","ETHUSD",1768963750757,5.11091275,2967.2,2966.4,5.1571098]
["bitfinex","ETHUSD",1768963750973,0.001,2967.2,2966.4,5.1571098]
["bitfinex","ETHUSD",1768963751181,0.001,2967.2,2966.4,5.7121098]
["bitfinex","ETHUSD",1768963753630,0.001,2967.2,2966.4,6.2671098]
["bitfinex","ETHUSD",1768963756575,0.001,2967.2,2966.5,5.86210131]
["bitfinex","ETHUSD",1768963757179,5.85804505,2967.0,2966.4,1.665]
["bitfinex","ETHUSD",1768963757471,5.85804505,2967.0,2966.4,7.52710131]
["bitfinex","ETHUSD",1768963757770,5.85804505,2967.0,2966.4,8.43608777]
["bitfinex","ETHUSD",1768963758180,0.001,2966.8,2966.4,8.43608777]
["bitfinex","ETHUSD",1768963759063,0.001,2966.8,2966.4,8.99108777]
["bitfinex","ETHUSD",1768963760181,5.85704505,2966.7,2966.4,2.22]
["bitfinex","ETHUSD",1768963761345,5.85704505,2966.7,2966.4,2.775]
["bitfinex","ETHUSD",1768963761767,5.85704505,2966.7,2966.4,2.65205664]
["bitfinex","ETHUSD",1768963761974,5.85704505,2966.7,2965.4,5.86210131]
["bitfinex","ETHUSD",1768963761975,5.85704505,2966.5,2965.4,5.86210131]
["bitfinex","ETHUSD",1768963762274,5.85704505,2966.5,2965.6,5.86210131]
["bitfinex","ETHUSD",1768963762475,5.85704505,2966.3,2965.6,5.86210131]
["bitfinex","ETHUSD",1768963762984,0.64130451,2966.4,2965.6,5.86210131]
["bitfinex","ETHUSD",1768963763148,6.49834956,2966.4,2965.6,5.86210131]
["bitfinex","ETHUSD",1768963764171,6.49834956,2966.4,2965.6,6.41710131]
["bitfinex","ETHUSD",1768963766448,6.49834956,2966.4,2965.6,6.97210131]
["bitfinex","ETHUSD",1768963767071,6.30735757,2966.3,2965.6,6.97210131]
["bitfinex","ETHUSD",1768963769080,6.30735757,2966.3,2965.7,5.86210131]
["bitfinex","ETHUSD",1768963769448,6.30735757,2966.3,2965.8,5.86410131]
["bitfinex","ETHUSD",1768963769651,5.85704505,2966.2,2965.6,1.665]
["bitfinex","ETHUSD",1768963769881,5.85704505,2966.0,2965.6,1.665]
["bitfinex","ETHUSD",1768963770077,5.85704505,2965.9,2965.6,1.665]
["bitfinex","ETHUSD",1768963770278,5.85704505,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1768963771663,5.85704505,2965.9,2965.5,0.557]
["bitfinex","ETHUSD",1768963773977,5.85704505,2965.9,2965.5,1.112]
["bitfinex","ETHUSD",1768963776387,5.85704505,2965.9,2965.5,1.667]
["bitfinex","ETHUSD",1768963777950,6.44696384,2965.9,2965.3,6.41710135]
["bitfinex","ETHUSD",1768963779185,6.44696384,2965.9,2965.3,6.97210135]
["bitfinex","ETHUSD",1768963779902,8.06898094,2966.5,2965.5,4.91845786]
["bitfinex","ETHUSD",1768963780102,4.6979471,2966.4,2965.6,5.86210131]
["bitfinex","ETHUSD",1768963781179,4.6979471,2966.4,2965.8,5.86210131]
["bitfinex","ETHUSD",1768963781580,4.6979471,2966.4,2965.8,6.41710131]
["bitfinex","ETHUSD",1768963782271,4.6979471,2966.4,2965.8,6.97210131]
["bitfinex","ETHUSD",1768963784276,4.6979471,2966.4,2965.9,5.86210131]
["bitfinex","ETHUSD",1768963785604,4.60374402,2966.5,2965.9,5.86210131]
["bitfinex","ETHUSD",1768963785902,4.60474402,2966.6,2965.9,5.86210131]
["bitfinex","ETHUSD",1768963786309,5.45798462,2966.6,2965.8,1.11]
["bitfinex","ETHUSD",1768963786510,4.57936972,2966.4,2965.8,7.47430459]
["bitfinex","ETHUSD",1768963786710,4.57936972,2966.4,2965.8,8.02930459]
["bitfinex","ETHUSD",1768963787413,0.8542406,2966.6,2965.9,5.80930459]
["bitfinex","ETHUSD",1768963787911,5.40947769,2966.6,2965.9,5.80930459]
["bitfinex","ETHUSD",1768963789115,5.40947769,2966.6,2965.9,5.84302116]
["bitfinex","ETHUSD",1768963789433,5.40947769,2966.6,2965.9,6.39802116]
["bitfinex","ETHUSD",1768963789782,5.40947769,2966.6,2965.9,6.36430459]
["bitfinex","ETHUSD",1768963789982,0.59654777,2966.5,2965.9,6.36430459]
["bitfinex","ETHUSD",1768963790182,4.50768617,2966.5,2965.9,6.36430459]
["bitfinex","ETHUSD",1768963792116,4.50768617,2966.5,2965.9,6.91930459]
["bitfinex","ETHUSD",1768963793603,4.4163683,2966.6,2965.9,6.91930459]
["bitfinex","ETHUSD",1768963794523,4.4163683,2966.6,2966.0,5.80930459]
["bitfinex","ETHUSD",1768963795032,0.001,2966.6,2966.0,5.84302003]
["bitfinex","ETHUSD",1768963795230,5.22600886,2966.6,2966.0,5.80930459]
["bitfinex","ETHUSD",1768963795439,5.22600886,2966.6,2965.8,2.22]
["bitfinex","ETHUSD",1768963795440,5.73586446,2966.3,2965.3,4.44400063]
["bitfinex","ETHUSD",1768963795618,5.73586446,2966.3,2965.2,0.555]
["bitfinex","ETHUSD",1768963795619,5.73586446,2966.1,2965.5,6.36430459]
["bitfinex","ETHUSD",1768963796947,5.73586446,2966.1,2965.5,6.91930459]
["bitfinex","ETHUSD",1768963797113,6.31366491,2966.1,2965.5,6.91930459]
["bitfinex","ETHUSD",1768963797497,6.31366491,2966.1,2965.5,0.555]
["bitfinex","ETHUSD",1768963797837,5.78816046,2966.0,2965.5,6.91930459]
["bitfinex","ETHUSD",1768963799236,5.78816046,2966.0,2965.5,0.555]
["bitfinex","ETHUSD",1768963799533,3.37156554,2966.0,2965.5,1.11]
["bitfinex","ETHUSD",1768963799736,6.69553353,2965.9,2965.2,0.555]
["bitfinex","ETHUSD",1768963800413,4.63156277,2965.7,2965.1,1e-08]
["bitfinex","ETHUSD",1768963801309,4.63156277,2965.5,2965.1,1e-08]
["bitfinex","ETHUSD",1768963801510,4.63156277,2965.5,2964.6,0.557]
["bitfinex","ETHUSD",1768963801511,2.40873456,2965.1,2964.0,5.80930459]
["bitfinex","ETHUSD",1768963801748,2.40873456,2964.9,2964.1,5.81130459]
["bitfinex","ETHUSD",1768963802444,2.50946963,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1768963802646,1.95046963,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1768963802847,1.95046963,2964.4,2963.7,6.36430459]
["bitfinex","ETHUSD",1768963803220,3.37336577,2964.4,2963.7,6.36430459]
["bitfinex","ETHUSD",1768963803421,1.95046963,2964.3,2963.7,6.36430459]
["bitfinex","ETHUSD",1768963804012,1.94445784,2964.5,2963.9,5.80930459]
["bitfinex","ETHUSD",1768963804218,0.556,2964.7,2964.1,5.80930459]
["bitfinex","ETHUSD",1768963804659,2.48523868,2964.7,2964.1,5.80930459]
["bitfinex","ETHUSD",1768963806861,2.48523868,2964.7,2964.1,6.36430459]
["bitfinex","ETHUSD",1768963807064,2.48523868,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1768963807234,3.07104856,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1768963807435,2.48523868,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1768963808064,2.48523868,2964.7,2964.2,5.80930459]
["bitfinex","ETHUSD",1768963809230,2.48523868,2964.7,2964.2,6.36430459]
["bitfinex","ETHUSD",1768963810533,5.52085288,2965.3,2964.4,5.80930459]
["bitfinex","ETHUSD",1768963810733,5.52085288,2965.3,2964.6,5.80930459]
["bitfinex","ETHUSD",1768963810734,2.19065881,2965.2,2964.6,5.80930459]
["bitfinex","ETHUSD",1768963811341,2.19149112,2964.9,2964.2,6.36430459]
["bitfinex","ETHUSD",1768963811555,2.19149112,2964.7,2964.2,0.555]
["bitfinex","ETHUSD",1768963811868,2.19149112,2964.7,2964.2,1.11]
["bitfinex","ETHUSD",1768963813566,2.27585362,2964.6,2964.2,1.11]
["bitfinex","ETHUSD",1768963814342,2.27585362,2964.6,2964.2,1.665]
["bitfinex","ETHUSD",1768963814669,2.27585362,2964.6,2964.2,1.47286653]
["bitfinex","ETHUSD",1768963814861,3.18224807,2964.6,2964.2,1.03077195]
["bitfinex","ETHUSD",1768963815059,2.36864791,2964.5,2964.1,1e-08]
["bitfinex","ETHUSD",1768963815369,2.36864791,2964.3,2964.1,1e-08]
["bitfinex","ETHUSD",1768963815867,0.04214856,2964.4,2964.1,1e-08]
["bitfinex","ETHUSD",1768963816074,0.556,2964.6,2964.1,6.18018526]
["bitfinex","ETHUSD",1768963816804,0.556,2964.6,2964.1,6.73518526]
["bitfinex","ETHUSD",1768963819157,2.55775496,2965.2,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963819347,2.689099,2965.0,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963819546,0.04214856,2964.9,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963819769,2.63918304,2965.1,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963820137,6.01182013,2965.1,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963820341,6.61300214,2965.1,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963820541,6.57085358,2965.1,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963820738,0.04214856,2965.0,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963822476,2.70902501,2964.9,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963822776,6.12385668,2965.0,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963822977,0.67250387,2964.9,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963823883,0.71465243,2964.9,2964.2,6.18018525]
["bitfinex","ETHUSD",1768963824073,0.71465243,2964.9,2964.2,6.73518525]
["bitfinex","ETHUSD",1768963824268,3.97380225,2965.1,2964.2,6.73518525]
["bitfinex","ETHUSD",1768963824269,0.60118201,2965.1,2964.2,6.73518525]
["bitfinex","ETHUSD",1768963824469,3.33734168,2965.4,2964.4,6.18018525]
["bitfinex","ETHUSD",1768963824655,3.33734168,2965.4,2964.6,6.18018525]
["bitfinex","ETHUSD",1768963825051,2.82349024,2965.3,2964.6,6.18018525]
["bitfinex","ETHUSD",1768963825996,0.04214856,2965.3,2964.6,6.18018525]
["bitfinex","ETHUSD",1768963826284,3.37281636,2965.4,2964.6,6.18018525]
["bitfinex","ETHUSD",1768963826471,4.38451581,2965.4,2964.6,6.73518525]
["bitfinex","ETHUSD",1768963827352,7.75676282,2965.4,2964.6,6.73518525]
["bitfinex","ETHUSD",1768963827553,2.92857445,2965.3,2964.6,6.73518525]
["bitfinex","ETHUSD",1768963828361,6.25887968,2965.2,2964.6,6.73518525]
["bitfinex","ETHUSD",1768963828606,2.92057116,2965.1,2964.6,6.73518525]
["bitfinex","ETHUSD",1768963829589,2.92057116,2965.1,2964.6,7.29018525]
["bitfinex","ETHUSD",1768963832104,2.92057116,2965.1,2964.7,6.18018525]
["bitfinex","ETHUSD",1768963834104,2.92057116,2965.1,2964.7,2.80293038]
["bitfinex","ETHUSD",1768963834301,2.92057116,2965.1,2964.7,3.35793038]
["bitfinex","ETHUSD",1768963834705,3.55419049,2965.1,2964.7,1e-08]
["bitfinex","ETHUSD",1768963834901,5.57804274,2964.9,2963.8,1.112]
["bitfinex","ETHUSD",1768963835101,6.78751112,2965.0,2963.8,1.112]
["bitfinex","ETHUSD",1768963835102,5.57804274,2964.7,2963.9,0.556]
["bitfinex","ETHUSD",1768963835409,5.57804274,2964.5,2964.0,6.18218525]
["bitfinex","ETHUSD",1768963836704,5.57804274,2964.5,2964.0,6.73718525]
["bitfinex","ETHUSD",1768963837704,5.57804274,2964.5,2964.0,6.6971377]
["bitfinex","ETHUSD",1768963839109,5.57804274,2964.5,2964.0,7.2521377]
["bitfinex","ETHUSD",1768963839279,5.57804274,2964.5,2964.0,7.75031125]
["bitfinex","ETHUSD",1768963839878,5.57804274,2964.5,2964.0,7.73406787]
["bitfinex","ETHUSD",1768963840084,5.57804274,2964.5,2964.0,1.666]
["bitfinex","ETHUSD",1768963840300,3.37298487,2964.8,2964.0,1.666]
["bitfinex","ETHUSD",1768963840301,5.6201913,2964.7,2964.1,6.18018525]
["bitfinex","ETHUSD",1768963840504,0.04214856,2964.7,2964.1,6.18018525]
["bitfinex","ETHUSD",1768963840785,8.95084704,2964.9,2964.1,6.18018525]
["bitfinex","ETHUSD",1768963841103,5.57804274,2964.8,2964.1,6.18018525]
["bitfinex","ETHUSD",1768963841406,5.57804274,2964.8,2964.2,0.556]
["bitfinex","ETHUSD",1768963841591,1.35130558,2964.9,2964.3,6.18018525]
["bitfinex","ETHUSD",1768963841790,5.57804274,2964.9,2964.3,6.18018525]
["bitfinex","ETHUSD",1768963842895,5.57904274,2964.9,2964.3,6.18018525]
["bitfinex","ETHUSD",1768963844210,5.6201913,2964.8,2964.3,6.73518525]
["bitfinex","ETHUSD",1768963846318,6.02698919,2964.7,2964.3,0.555]
["bitfinex","ETHUSD",1768963846503,6.02698919,2964.5,2964.0,1.11]
["bitfinex","ETHUSD",1768963847015,6.74582588,2964.8,2964.0,1.11]
["bitfinex","ETHUSD",1768963847016,6.02698919,2964.3,2964.0,1.11]
["bitfinex","ETHUSD",1768963847735,6.02698919,2964.2,2963.7,1.111]
["bitfinex","ETHUSD",1768963848891,6.02698919,2964.2,2963.7,0.555]
["bitfinex","ETHUSD",1768963849091,6.02698919,2964.0,2963.7,1.11]
["bitfinex","ETHUSD",1768963849292,6.02698919,2964.0,2963.7,1.05217356]
["bitfinex","ETHUSD",1768963850000,6.02698919,2964.0,2963.7,1.04056187]
["bitfinex","ETHUSD",1768963850314,6.02698919,2964.0,2963.7,0.87823716]
["bitfinex","ETHUSD",1768963850521,6.02698919,2964.0,2963.7,0.83179348]
["bitfinex","ETHUSD",1768963851020,6.72369285,2963.9,2963.7,0.78179348]
["bitfinex","ETHUSD",1768963851201,6.72369285,2963.9,2963.5,0.002]
["bitfinex","ETHUSD",1768963851516,6.72369285,2963.9,2963.5,1e-08]
["bitfinex","ETHUSD",1768963851720,6.02698919,2963.7,2963.5,1e-08]
["bitfinex","ETHUSD",1768963851917,6.02698919,2963.7,2963.3,1e-08]
["bitfinex","ETHUSD",1768963852122,6.02698919,2963.5,2963.3,1e-08]
["bitfinex","ETHUSD",1768963853824,6.02698919,2963.5,2963.0,0.00016234]
["bitfinex","ETHUSD",1768963855127,6.02698919,2963.4,2963.0,0.00016234]
["bitfinex","ETHUSD",1768963855623,6.02698919,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1768963855812,6.02698919,2963.4,2963.0,0.00016234]
["bitfinex","ETHUSD",1768963856194,6.02698919,2963.4,2963.0,6.95553825]
["bitfinex","ETHUSD",1768963856986,6.58398919,2963.8,2963.0,7.92889208]
["bitfinex","ETHUSD",1768963857390,6.58398919,2963.8,2963.0,6.95553825]
["bitfinex","ETHUSD",1768963858122,6.02698919,2963.7,2963.0,6.95553825]
["bitfinex","ETHUSD",1768963858526,6.02698919,2963.7,2963.0,7.51053825]
["bitfinex","ETHUSD",1768963859027,0.04214856,2963.6,2963.0,7.51053825]
["bitfinex","ETHUSD",1768963859233,6.06913775,2963.6,2963.0,1.11016234]
["bitfinex","ETHUSD",1768963859419,6.02698919,2963.4,2963.0,1.11016234]
["bitfinex","ETHUSD",1768963860126,0.04214856,2963.4,2963.1,3.02123383]
["bitfinex","ETHUSD",1768963860306,6.63390297,2963.5,2963.0,7.51053825]
["bitfinex","ETHUSD",1768963860494,6.02698919,2963.5,2963.0,7.51053825]
["bitfinex","ETHUSD",1768963861025,0.04214856,2963.4,2963.0,8.06553825]
["bitfinex","ETHUSD",1768963861228,6.02698919,2963.5,2963.0,8.06553825]
["bitfinex","ETHUSD",1768963861597,0.04214856,2963.4,2963.0,8.06553825]
["bitfinex","ETHUSD",1768963861799,6.02698919,2963.5,2963.0,8.06553825]
["bitfinex","ETHUSD",1768963861993,0.557,2963.8,2963.0,8.06553825]
["bitfinex","ETHUSD",1768963861994,0.557,2963.8,2963.1,6.40037591]
["bitfinex","ETHUSD",1768963862216,6.58398919,2963.8,2963.1,6.40037591]
["bitfinex","ETHUSD",1768963862726,6.02698919,2963.7,2963.1,6.40037591]
["bitfinex","ETHUSD",1768963863130,6.06913775,2963.6,2963.1,6.40037591]
["bitfinex","ETHUSD",1768963863334,6.06913775,2963.6,2963.0,2.74951616]
["bitfinex","ETHUSD",1768963863335,6.06913775,2963.6,2963.0,2.22116234]
["bitfinex","ETHUSD",1768963863496,6.06913775,2963.6,2963.0,2.77616234]
["bitfinex","ETHUSD",1768963863700,6.06913775,2963.6,2963.0,9.17653825]
["bitfinex","ETHUSD",1768963864552,6.02698919,2963.5,2963.0,2.77616234]
["bitfinex","ETHUSD",1768963864730,6.02698919,2963.3,2963.0,2.22016234]
["bitfinex","ETHUSD",1768963866017,1.15752055,2962.8,2962.6,6.95537591]
["bitfinex","ETHUSD",1768963866661,7.18450974,2962.8,2962.5,2.222]
["bitfinex","ETHUSD",1768963866931,7.90717557,2962.8,2962.5,2.222]
["bitfinex","ETHUSD",1768963867309,7.18450974,2962.8,2962.5,2.222]
["bitfinex","ETHUSD",1768963867651,7.18450974,2962.8,2962.6,6.40037591]
["bitfinex","ETHUSD",1768963867652,1.15752055,2962.8,2962.6,6.40037591]
["bitfinex","ETHUSD",1768963867923,1.15752055,2962.8,2962.5,2.222]
["bitfinex","ETHUSD",1768963868340,1.15752055,2962.8,2962.5,2.777]
["bitfinex","ETHUSD",1768963868523,1.15752055,2962.8,2962.5,9.17737591]
["bitfinex","ETHUSD",1768963869139,6.58298919,2963.4,2962.7,6.40037591]
["bitfinex","ETHUSD",1768963869326,6.02698919,2963.5,2962.7,6.40037591]
["bitfinex","ETHUSD",1768963869958,6.02698919,2963.5,2962.8,6.95637591]
["bitfinex","ETHUSD",1768963870461,6.02698919,2963.4,2962.8,6.95637591]
["bitfinex","ETHUSD",1768963870628,6.96712841,2963.3,2962.8,6.95537591]
["bitfinex","ETHUSD",1768963870946,6.96712841,2963.3,2962.8,7.51137591]
["bitfinex","ETHUSD",1768963871146,6.96712841,2963.3,2962.8,1.111]
["bitfinex","ETHUSD",1768963872059,6.02698919,2963.1,2962.8,0.555]
["bitfinex","ETHUSD",1768963872250,6.72791689,2963.1,2962.8,0.555]
["bitfinex","ETHUSD",1768963872923,6.96712841,2963.3,2962.8,0.555]
["bitfinex","ETHUSD",1768963873124,0.94013922,2963.3,2962.8,7.51037591]
["bitfinex","ETHUSD",1768963873330,2.027096,2963.4,2962.8,7.51037591]
["bitfinex","ETHUSD",1768963873725,0.35201826,2963.6,2962.8,8.06637591]
["bitfinex","ETHUSD",1768963873726,6.02698919,2963.3,2962.8,8.06637591]
["bitfinex","ETHUSD",1768963873936,6.02698919,2963.3,2962.8,1.666]
["bitfinex","ETHUSD",1768963874518,6.02698919,2963.3,2962.8,8.06637591]
["bitfinex","ETHUSD",1768963875514,6.02698919,2963.3,2962.8,8.62137591]
["bitfinex","ETHUSD",1768963876250,6.96712931,2963.3,2962.8,8.62137591]
["bitfinex","ETHUSD",1768963876654,6.96712931,2963.3,2962.8,2.221]
["bitfinex","ETHUSD",1768963877233,6.96712931,2963.3,2962.8,8.49745993]
["bitfinex","ETHUSD",1768963877421,6.96712931,2963.3,2962.8,2.171]
["bitfinex","ETHUSD",1768963877621,5.77058436,2963.2,2962.8,2.171]
["bitfinex","ETHUSD",1768963878336,5.77058436,2963.2,2962.8,2.726]
["bitfinex","ETHUSD",1768963879155,5.7284358,2963.2,2962.8,2.726]
["bitfinex","ETHUSD",1768963879567,6.73274928,2963.2,2962.8,2.726]
["bitfinex","ETHUSD",1768963880150,6.73274928,2963.2,2962.8,9.00245993]
["bitfinex","ETHUSD",1768963880456,5.7284358,2963.3,2962.8,9.00245993]
["bitfinex","ETHUSD",1768963880659,5.7294358,2963.3,2962.8,9.55745993]
["bitfinex","ETHUSD",1768963883249,5.7294358,2963.3,2962.9,6.27645993]
["bitfinex","ETHUSD",1768963883652,5.7294358,2963.3,2962.8,10.11245993]
["bitfinex","ETHUSD",1768963883957,5.77058436,2963.2,2962.8,3.28]
["bitfinex","ETHUSD",1768963884134,6.6851983,2963.2,2962.8,3.28]
["bitfinex","ETHUSD",1768963884335,6.64304974,2963.2,2962.8,3.28]
["bitfinex","ETHUSD",1768963885827,6.64304974,2963.2,2962.8,3.835]
["bitfinex","ETHUSD",1768963888345,6.64304974,2963.2,2962.8,4.39]
["bitfinex","ETHUSD",1768963890872,6.64304974,2963.2,2962.8,4.945]
["bitfinex","ETHUSD",1768963892362,0.001,2963.0,2962.8,4.945]
["bitfinex","ETHUSD",1768963893370,0.001,2963.0,2962.8,11.77645993]
["bitfinex","ETHUSD",1768963894369,0.001,2963.3,2962.9,6.27645993]
["bitfinex","ETHUSD",1768963894871,5.7284358,2964.0,2963.1,6.27645993]
["bitfinex","ETHUSD",1768963895168,5.7284358,2964.0,2963.3,6.27645993]
["bitfinex","ETHUSD",1768963895370,5.7294358,2963.8,2963.3,6.27645993]
["bitfinex","ETHUSD",1768963895850,5.7294358,2963.8,2963.3,6.83145993]
["bitfinex","ETHUSD",1768963896671,5.7294358,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1768963896879,5.7294358,2963.8,2962.8,5.5]
["bitfinex","ETHUSD",1768963896880,5.7284358,2963.4,2962.8,5.5]
["bitfinex","ETHUSD",1768963897173,5.7284358,2963.2,2962.8,5.5]
["bitfinex","ETHUSD",1768963897350,0.57284358,2963.1,2962.8,11.77645993]
["bitfinex","ETHUSD",1768963897542,5.7284358,2963.5,2962.8,11.77645993]
["bitfinex","ETHUSD",1768963897742,5.7284358,2963.5,2962.9,6.27645993]
["bitfinex","ETHUSD",1768963898143,5.77058436,2963.7,2962.9,6.27645993]
["bitfinex","ETHUSD",1768963898372,5.77058436,2963.7,2962.9,6.83145993]
["bitfinex","ETHUSD",1768963898671,5.7284358,2963.6,2962.9,6.83145993]
["bitfinex","ETHUSD",1768963898874,6.70072863,2963.6,2962.9,6.83145993]
["bitfinex","ETHUSD",1768963900171,5.77058436,2963.5,2962.9,6.83145993]
["bitfinex","ETHUSD",1768963900685,5.77058436,2963.5,2962.9,7.38645993]
["bitfinex","ETHUSD",1768963902983,5.77058436,2963.5,2962.9,7.94145993]
["bitfinex","ETHUSD",1768963903183,5.77058436,2963.5,2963.0,6.27645993]
["bitfinex","ETHUSD",1768963903384,6.40272352,2963.4,2963.1,0.556]
["bitfinex","ETHUSD",1768963903885,6.40272352,2963.4,2963.1,0.558]
["bitfinex","ETHUSD",1768963904883,6.40272352,2963.4,2963.1,0.50017358]
["bitfinex","ETHUSD",1768963905584,6.40272352,2963.4,2963.1,1.05517358]
["bitfinex","ETHUSD",1768963907792,0.67428772,2963.4,2963.1,1.61017358]
["bitfinex","ETHUSD",1768963908101,5.98358428,2963.5,2963.1,7.90641259]
["bitfinex","ETHUSD",1768963910288,5.98358428,2963.5,2963.1,8.46141259]
["bitfinex","ETHUSD",1768963911291,5.98358428,2963.5,2963.1,2.16517358]
["bitfinex","ETHUSD",1768963911660,5.98358428,2963.5,2963.1,8.46141259]
["bitfinex","ETHUSD",1768963912696,5.98358428,2963.5,2963.1,9.01641259]
["bitfinex","ETHUSD",1768963915024,5.98358428,2963.5,2963.1,9.57141259]
["bitfinex","ETHUSD",1768963915807,6.02573284,2963.5,2963.1,3.27517358]
["bitfinex","ETHUSD",1768963915993,0.001,2963.3,2963.1,3.27517358]
["bitfinex","ETHUSD",1768963917074,0.001,2963.3,2963.1,9.57141259]
["bitfinex","ETHUSD",1768963917475,0.001,2963.3,2963.1,10.12641259]
["bitfinex","ETHUSD",1768963919093,0.001,2963.8,2963.2,6.29623901]
["bitfinex","ETHUSD",1768963919281,0.04314856,2963.8,2963.2,6.29623901]
["bitfinex","ETHUSD",1768963919675,6.02573284,2963.8,2963.2,6.29623901]
["bitfinex","ETHUSD",1768963919876,6.02573284,2963.8,2963.2,6.85123901]
["bitfinex","ETHUSD",1768963920703,6.02573284,2963.8,2962.9,1.667]
["bitfinex","ETHUSD",1768963920704,5.98258428,2963.6,2962.9,1.667]
["bitfinex","ETHUSD",1768963920873,5.98258428,2963.4,2962.9,1.667]
["bitfinex","ETHUSD",1768963921078,5.98258428,2963.2,2962.9,1.667]
["bitfinex","ETHUSD",1768963921307,5.98258428,2963.2,2962.8,3.73666264]
["bitfinex","ETHUSD",1768963921510,5.98258428,2963.2,2962.5,2.777]
["bitfinex","ETHUSD",1768963921511,6.53858428,2963.2,2962.5,2.777]
["bitfinex","ETHUSD",1768963921707,6.53858428,2963.2,2961.9,0.555]
["bitfinex","ETHUSD",1768963921708,5.98258428,2962.7,2962.1,1e-08]
["bitfinex","ETHUSD",1768963922987,5.98258428,2962.6,2962.1,1e-08]
["bitfinex","ETHUSD",1768963924206,0.65385843,2963.1,2962.2,4.92864028]
["bitfinex","ETHUSD",1768963924378,0.04214856,2963.0,2962.3,6.85223901]
["bitfinex","ETHUSD",1768963924578,6.02473284,2963.0,2962.3,6.85223901]
["bitfinex","ETHUSD",1768963924806,5.98258428,2963.1,2962.3,7.40723901]
["bitfinex","ETHUSD",1768963925105,5.98258428,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1768963925291,6.02473284,2963.1,2962.5,6.29623901]
["bitfinex","ETHUSD",1768963925714,7.02026865,2963.1,2962.3,6.85123901]
["bitfinex","ETHUSD",1768963925887,5.98258428,2962.9,2962.3,0.555]
["bitfinex","ETHUSD",1768963927199,5.98258428,2962.9,2962.3,1.11]
["bitfinex","ETHUSD",1768963927577,5.98258428,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1768963928200,6.97812009,2963.1,2962.5,6.29823901]
["bitfinex","ETHUSD",1768963928407,2.246885,2963.0,2962.5,6.29823901]
["bitfinex","ETHUSD",1768963928587,8.38038884,2963.0,2962.5,6.29823901]
["bitfinex","ETHUSD",1768963928783,5.98258428,2962.9,2962.5,6.29823901]
["bitfinex","ETHUSD",1768963929094,5.98258428,2963.1,2962.5,6.29823901]
["bitfinex","ETHUSD",1768963929483,0.001,2963.3,2962.5,6.85323901]
["bitfinex","ETHUSD",1768963929677,0.001,2963.3,2962.7,6.29623901]
["bitfinex","ETHUSD",1768963929907,6.02573284,2963.3,2962.7,6.29623901]
["bitfinex","ETHUSD",1768963930286,6.02573284,2963.3,2962.7,6.85223901]
["bitfinex","ETHUSD",1768963931214,5.98358428,2963.3,2962.7,6.85223901]
["bitfinex","ETHUSD",1768963931417,6.02573284,2963.3,2962.7,6.29623901]
["bitfinex","ETHUSD",1768963931609,6.96574941,2963.3,2962.7,6.29623901]
["bitfinex","ETHUSD",1768963931782,6.92360085,2963.3,2962.7,6.29623901]
["bitfinex","ETHUSD",1768963931986,6.92360085,2963.3,2962.7,6.85123901]
["bitfinex","ETHUSD",1768963934099,0.001,2963.3,2962.9,6.29623901]
["bitfinex","ETHUSD",1768963934297,0.001,2963.3,2963.1,6.29623901]
["bitfinex","ETHUSD",1768963934655,5.98358428,2963.8,2963.1,6.29623901]
["bitfinex","ETHUSD",1768963934984,0.04214856,2963.7,2963.1,6.29623901]
["bitfinex","ETHUSD",1768963935219,0.001,2963.8,2963.2,6.00492786]
["bitfinex","ETHUSD",1768963936938,0.001,2963.8,2963.2,6.55992786]
["bitfinex","ETHUSD",1768963939440,0.001,2963.8,2963.2,7.11492786]
["bitfinex","ETHUSD",1768963939667,0.001,2963.6,2963.2,7.11492786]
["bitfinex","ETHUSD",1768963941321,0.001,2963.8,2963.3,6.00492786]
["bitfinex","ETHUSD",1768963941643,6.4426016,2964.5,2963.5,6.00492786]
["bitfinex","ETHUSD",1768963941840,6.4426016,2964.3,2963.5,6.00492786]
["bitfinex","ETHUSD",1768963943450,3.92919026,2964.6,2963.8,6.00492786]
["bitfinex","ETHUSD",1768963943451,0.556,2964.6,2963.8,6.00492786]
["bitfinex","ETHUSD",1768963943658,0.69986016,2964.5,2963.8,6.56092786]
["bitfinex","ETHUSD",1768963943824,6.4426016,2964.8,2963.8,6.56092786]
["bitfinex","ETHUSD",1768963944027,6.4436016,2965.2,2964.4,4.92864028]
["bitfinex","ETHUSD",1768963944266,0.001,2965.2,2964.5,6.00492786]
["bitfinex","ETHUSD",1768963945053,3.37157527,2966.0,2964.4,5.48464028]
["bitfinex","ETHUSD",1768963945054,0.556,2965.9,2964.9,6.00492786]
["bitfinex","ETHUSD",1768963945227,0.556,2965.9,2964.9,6.56092786]
["bitfinex","ETHUSD",1768963945228,6.4426016,2965.8,2964.9,6.56092786]
["bitfinex","ETHUSD",1768963946463,0.83009036,2966.2,2965.1,6.00492786]
["bitfinex","ETHUSD",1768963946464,7.27269196,2966.2,2965.1,6.00492786]
["bitfinex","ETHUSD",1768963946636,6.4426016,2966.2,2965.1,6.00492786]
["bitfinex","ETHUSD",1768963946841,6.4426016,2966.3,2965.4,6.00492786]
["bitfinex","ETHUSD",1768963947241,6.4426016,2966.3,2965.3,4.92864028]
["bitfinex","ETHUSD",1768963947242,6.4426016,2966.3,2965.6,6.00492786]
["bitfinex","ETHUSD",1768963947636,6.48474306,2966.2,2965.6,6.00492786]
["bitfinex","ETHUSD",1768963947945,6.48474306,2966.2,2965.4,0.556]
["bitfinex","ETHUSD",1768963947946,7.09107591,2966.1,2965.4,0.556]
["bitfinex","ETHUSD",1768963949233,7.09107591,2966.1,2965.4,0.555]
["bitfinex","ETHUSD",1768963949836,0.64847431,2966.1,2965.4,6.55992786]
["bitfinex","ETHUSD",1768963950933,6.4426016,2966.0,2965.4,6.55992786]
["bitfinex","ETHUSD",1768963951754,6.4426016,2966.0,2965.4,7.67092786]
["bitfinex","ETHUSD",1768963952136,0.001,2966.1,2965.5,6.00492786]
["bitfinex","ETHUSD",1768963953262,0.001,2966.1,2965.4,1.666]
["bitfinex","ETHUSD",1768963953263,0.001,2966.1,2965.7,6.00492786]
["bitfinex","ETHUSD",1768963953852,0.001,2966.4,2965.9,6.00492786]
["bitfinex","ETHUSD",1768963954240,0.64967374,2966.4,2965.9,6.00492786]
["bitfinex","ETHUSD",1768963956668,0.64967374,2966.4,2965.9,6.55992786]
["bitfinex","ETHUSD",1768963959171,0.64967374,2966.4,2965.9,7.11492786]
["bitfinex","ETHUSD",1768963960843,6.48474163,2966.3,2965.9,1.02774731]
["bitfinex","ETHUSD",1768963961075,6.4426016,2966.3,2965.9,1.02774731]
["bitfinex","ETHUSD",1768963961280,6.4426016,2966.3,2965.9,0.9699209]
["bitfinex","ETHUSD",1768963961573,6.4426016,2966.3,2965.9,1.5249209]
["bitfinex","ETHUSD",1768963963674,6.4426016,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1768963963843,0.98668577,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1768963965949,6.63149846,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1768963966356,6.63149846,2966.2,2966.1,1e-08]
["bitfinex","ETHUSD",1768963966872,6.63049846,2966.0,2964.9,4.91578292]
["bitfinex","ETHUSD",1768963967447,6.63049846,2965.8,2964.9,4.91578292]
["bitfinex","ETHUSD",1768963967750,6.63049846,2965.6,2964.9,4.91578292]
["bitfinex","ETHUSD",1768963969076,6.63049846,2965.6,2964.9,5.47078292]
["bitfinex","ETHUSD",1768963969473,0.556,2965.5,2964.9,5.47078292]
["bitfinex","ETHUSD",1768963970871,7.18649846,2965.5,2964.9,5.47078292]
["bitfinex","ETHUSD",1768963971276,7.18649846,2965.5,2964.9,0.555]
["bitfinex","ETHUSD",1768963971277,6.63049846,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1768963971466,6.63049846,2965.2,2964.9,1.11]
["bitfinex","ETHUSD",1768963972271,1.05586111,2965.3,2964.9,1.11]
["bitfinex","ETHUSD",1768963972272,6.63049846,2965.0,2964.9,1.11]
["bitfinex","ETHUSD",1768963972473,6.63049846,2965.0,2964.9,1e-08]
["bitfinex","ETHUSD",1768963972773,6.63049846,2965.0,2964.7,0.002]
["bitfinex","ETHUSD",1768963972983,0.556,2965.1,2964.7,0.002]
["bitfinex","ETHUSD",1768963973274,0.556,2965.1,2964.7,6.44470292]
["bitfinex","ETHUSD",1768963973846,0.556,2965.1,2964.7,6.99970292]
["bitfinex","ETHUSD",1768963975472,7.18649846,2965.1,2964.7,0.557]
["bitfinex","ETHUSD",1768963975677,7.90514831,2965.1,2964.7,0.557]
["bitfinex","ETHUSD",1768963976044,7.90514831,2965.1,2964.7,0.50248224]
["bitfinex","ETHUSD",1768963976250,7.90514831,2965.1,2964.7,1.05748224]
["bitfinex","ETHUSD",1768963976752,6.63049846,2965.0,2964.7,1.05748224]
["bitfinex","ETHUSD",1768963976956,6.63049846,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1768963976957,6.63049846,2964.9,2964.6,1e-08]
["bitfinex","ETHUSD",1768963977153,7.75827076,2964.9,2964.6,1e-08]
["bitfinex","ETHUSD",1768963978779,6.63049846,2964.5,2963.8,0.555]
["bitfinex","ETHUSD",1768963978981,6.63049846,2964.3,2963.8,0.555]
["bitfinex","ETHUSD",1768963980657,6.63049846,2964.3,2963.8,0.50046201]
["bitfinex","ETHUSD",1768963980965,8.02380065,2964.3,2963.8,0.50046201]
["bitfinex","ETHUSD",1768963981171,6.63049846,2964.2,2963.8,1.05546201]
["bitfinex","ETHUSD",1768963983061,6.63049846,2964.2,2963.8,7.49816493]
["bitfinex","ETHUSD",1768963983261,6.63049846,2964.3,2963.8,7.49816493]
["bitfinex","ETHUSD",1768963983684,6.63049846,2964.3,2963.8,8.05316493]
["bitfinex","ETHUSD",1768963984472,3.37306937,2964.7,2963.9,6.44270292]
["bitfinex","ETHUSD",1768963984793,3.37216024,2965.5,2964.4,6.44270292]
["bitfinex","ETHUSD",1768963984794,0.556,2964.8,2964.4,6.44270292]
["bitfinex","ETHUSD",1768963984994,0.556,2964.7,2964.4,6.44270292]
["bitfinex","ETHUSD",1768963986206,6.63049846,2965.0,2964.4,6.86473711]
["bitfinex","ETHUSD",1768963986364,0.556,2964.8,2964.4,6.86473711]
["bitfinex","ETHUSD",1768963986782,6.63049846,2965.7,2964.4,6.86473711]
["bitfinex","ETHUSD",1768963986987,6.63049846,2965.5,2964.4,6.86473711]
["bitfinex","ETHUSD",1768963987211,10.00267955,2965.5,2964.7,6.44270292]
["bitfinex","ETHUSD",1768963987394,7.22864702,2965.4,2964.7,6.44270292]
["bitfinex","ETHUSD",1768963987605,1.39730092,2965.3,2964.7,6.44270292]
["bitfinex","ETHUSD",1768963987904,8.02779938,2965.3,2964.7,6.44270292]
["bitfinex","ETHUSD",1768963988497,0.556,2965.2,2964.7,6.44270292]
["bitfinex","ETHUSD",1768963988699,1.39730092,2965.3,2964.7,6.99770292]
["bitfinex","ETHUSD",1768963988700,0.001,2965.3,2964.7,6.99770292]
["bitfinex","ETHUSD",1768963988902,0.001,2965.3,2964.9,6.44270292]
["bitfinex","ETHUSD",1768963988903,0.556,2965.1,2964.9,6.44270292]
["bitfinex","ETHUSD",1768963989099,0.556,2965.2,2964.9,6.44270292]
["bitfinex","ETHUSD",1768963989592,0.001,2965.3,2964.9,6.44270292]
["bitfinex","ETHUSD",1768963989799,0.557,2965.3,2964.9,6.44270292]
["bitfinex","ETHUSD",1768963990514,6.63049846,2965.2,2964.7,0.555]
["bitfinex","ETHUSD",1768963990808,6.63049846,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1768963990809,6.63049846,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1768963991096,6.63049846,2964.8,2964.6,0.002]
["bitfinex","ETHUSD",1768963991299,6.63049846,2964.8,2964.6,1e-08]
["bitfinex","ETHUSD",1768963991300,0.04214856,2964.7,2964.6,1e-08]
["bitfinex","ETHUSD",1768963991690,7.18649846,2964.8,2964.6,1e-08]
["bitfinex","ETHUSD",1768963992121,0.04214856,2964.7,2964.6,1e-08]
["bitfinex","ETHUSD",1768963992706,7.18649846,2964.8,2964.6,1e-08]
["bitfinex","ETHUSD",1768963993208,1.00038637,2965.2,2964.6,6.44270293]
["bitfinex","ETHUSD",1768963993419,0.556,2964.9,2964.6,6.44270293]
["bitfinex","ETHUSD",1768963993713,6.63149846,2965.3,2964.6,6.44270293]
["bitfinex","ETHUSD",1768963993714,0.556,2965.1,2964.6,6.99770293]
["bitfinex","ETHUSD",1768963994732,0.001,2965.3,2964.6,6.99770293]
["bitfinex","ETHUSD",1768963995998,0.001,2965.3,2964.6,7.55270293]
["bitfinex","ETHUSD",1768963996209,0.001,2965.3,2964.7,6.60135799]
["bitfinex","ETHUSD",1768963999025,0.001,2965.3,2964.7,7.15635799]
["bitfinex","ETHUSD",1768964000386,6.61045157,2965.2,2964.7,7.15635799]
["bitfinex","ETHUSD",1768964000591,0.001,2965.3,2964.7,7.15635799]
["bitfinex","ETHUSD",1768964001525,6.61145157,2965.3,2964.7,1.11]
["bitfinex","ETHUSD",1768964001687,6.61145157,2965.1,2964.7,1.11]
["bitfinex","ETHUSD",1768964001883,7.16745157,2965.1,2964.7,0.9984532]
["bitfinex","ETHUSD",1768964004238,7.16745157,2965.1,2964.7,1.5534532]
["bitfinex","ETHUSD",1768964006736,7.16745157,2965.1,2964.7,2.1084532]
["bitfinex","ETHUSD",1768964007531,6.61045157,2965.0,2964.7,2.1084532]
["bitfinex","ETHUSD",1768964007737,6.61045157,2965.0,2964.7,1.82579162]
["bitfinex","ETHUSD",1768964008038,7.79800983,2965.0,2964.7,1.65468437]
["bitfinex","ETHUSD",1768964008215,7.79800983,2965.0,2964.7,1.55962397]
["bitfinex","ETHUSD",1768964009138,7.79800983,2965.0,2964.7,2.11462397]
["bitfinex","ETHUSD",1768964009521,7.79800983,2965.0,2964.7,1.96122903]
["bitfinex","ETHUSD",1768964009711,7.79800983,2965.0,2964.7,1.75209278]
["bitfinex","ETHUSD",1768964009914,0.83550098,2964.9,2964.7,1.65702997]
["bitfinex","ETHUSD",1768964010237,7.44595255,2964.9,2964.4,7.15835799]
["bitfinex","ETHUSD",1768964011504,7.44595255,2964.9,2964.4,7.71335799]
["bitfinex","ETHUSD",1768964011706,6.61045157,2964.9,2964.4,7.71335799]
["bitfinex","ETHUSD",1768964012034,6.61045157,2964.9,2964.4,1.112]
["bitfinex","ETHUSD",1768964012531,6.61045157,2964.8,2964.4,0.94353548]
["bitfinex","ETHUSD",1768964012709,6.61045157,2964.8,2964.4,0.75368801]
["bitfinex","ETHUSD",1768964012918,6.61045157,2964.6,2964.4,0.54485295]
["bitfinex","ETHUSD",1768964013101,6.61045157,2964.6,2964.4,0.3550004]
["bitfinex","ETHUSD",1768964013302,6.61045157,2964.6,2964.4,0.07264724]
["bitfinex","ETHUSD",1768964013528,6.61045157,2964.6,2964.2,6.60135799]
["bitfinex","ETHUSD",1768964014810,6.61045157,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1768964015012,6.61045157,2964.6,2964.2,6.60135799]
["bitfinex","ETHUSD",1768964016340,6.61045157,2964.6,2964.2,7.15635799]
["bitfinex","ETHUSD",1768964018950,6.61045157,2964.6,2964.2,7.71135799]
["bitfinex","ETHUSD",1768964021353,6.61045157,2964.6,2964.2,8.26635799]
["bitfinex","ETHUSD",1768964021734,6.61045157,2964.6,2963.8,1.61046201]
["bitfinex","ETHUSD",1768964021735,6.61045157,2964.1,2963.8,1.61046201]
["bitfinex","ETHUSD",1768964023662,7.66439282,2964.6,2963.9,6.60135799]
["bitfinex","ETHUSD",1768964023847,7.16645157,2964.5,2963.9,6.60135799]
["bitfinex","ETHUSD",1768964024564,3.37359436,2965.1,2964.3,6.60135799]
["bitfinex","ETHUSD",1768964024816,0.556,2965.0,2964.3,6.60135799]
["bitfinex","ETHUSD",1768964024972,7.16645157,2965.0,2964.3,6.60135799]
["bitfinex","ETHUSD",1768964025329,6.61045157,2965.0,2964.3,6.60135799]
["bitfinex","ETHUSD",1768964025631,6.38846779,2965.1,2964.6,6.41244664]
["bitfinex","ETHUSD",1768964025849,0.557,2965.1,2964.6,6.41244664]
["bitfinex","ETHUSD",1768964026362,0.557,2965.1,2964.6,6.96744664]
["bitfinex","ETHUSD",1768964028959,0.557,2965.1,2964.6,7.52244664]
["bitfinex","ETHUSD",1768964030259,0.001,2965.3,2964.7,6.41244664]
["bitfinex","ETHUSD",1768964030571,0.001,2965.3,2964.9,6.41244664]
["bitfinex","ETHUSD",1768964031266,0.001,2965.3,2964.9,6.96744664]
["bitfinex","ETHUSD",1768964031654,6.38846779,2965.3,2964.9,6.96744664]
["bitfinex","ETHUSD",1768964031853,6.38846779,2965.3,2964.9,0.555]
["bitfinex","ETHUSD",1768964034177,6.38846779,2965.3,2964.9,1.11]
["bitfinex","ETHUSD",1768964036268,6.38746779,2965.2,2964.9,1.11]
["bitfinex","ETHUSD",1768964036575,6.79531034,2965.2,2964.9,1.13184562]
["bitfinex","ETHUSD",1768964036755,6.79531034,2965.2,2964.9,0.74988382]
["bitfinex","ETHUSD",1768964037150,6.79531034,2965.2,2964.9,0.50372914]
["bitfinex","ETHUSD",1768964037361,6.79531034,2965.2,2964.8,6.41244664]
["bitfinex","ETHUSD",1768964038384,6.38846779,2965.3,2964.8,6.41244664]
["bitfinex","ETHUSD",1768964039088,6.38846779,2965.3,2964.8,6.96944664]
["bitfinex","ETHUSD",1768964041462,6.38846779,2965.3,2964.8,7.52444664]
["bitfinex","ETHUSD",1768964041899,6.38746779,2966.1,2964.9,4.92189417]
["bitfinex","ETHUSD",1768964042062,6.38746779,2965.9,2965.0,7.01583606]
["bitfinex","ETHUSD",1768964042772,0.556,2965.9,2965.0,7.01583606]
["bitfinex","ETHUSD",1768964043104,0.556,2965.9,2965.1,6.41244664]
["bitfinex","ETHUSD",1768964043310,3.41446649,2966.2,2965.0,0.60338942]
["bitfinex","ETHUSD",1768964043311,0.04314146,2966.2,2965.4,6.41244664]
["bitfinex","ETHUSD",1768964043477,0.556,2966.3,2965.5,7.54588072]
["bitfinex","ETHUSD",1768964046785,0.556,2966.3,2965.6,6.41244664]
["bitfinex","ETHUSD",1768964047782,0.001,2966.4,2965.6,6.41244664]
["bitfinex","ETHUSD",1768964048110,0.556,2966.5,2965.9,6.41244664]
["bitfinex","ETHUSD",1768964049274,0.556,2966.5,2965.9,6.96744664]
["bitfinex","ETHUSD",1768964049908,3.92700767,2966.5,2965.9,6.96744664]
["bitfinex","ETHUSD",1768964050582,13.68548313,2966.5,2965.9,6.96744664]
["bitfinex","ETHUSD",1768964050902,10.31447546,2966.5,2965.9,6.96744664]
["bitfinex","ETHUSD",1768964051120,1.03154755,2966.4,2965.9,6.96744664]
["bitfinex","ETHUSD",1768964051604,6.38746779,2966.4,2965.9,6.96744664]
["bitfinex","ETHUSD",1768964051774,6.38746779,2966.4,2965.9,7.52244664]
["bitfinex","ETHUSD",1768964051970,9.75857577,2966.4,2965.9,7.52244664]
["bitfinex","ETHUSD",1768964052210,3.37110798,2966.4,2965.9,7.52244664]
["bitfinex","ETHUSD",1768964052593,6.94346779,2966.5,2965.9,7.52244664]
["bitfinex","ETHUSD",1768964052793,0.69444678,2966.4,2965.9,7.52244664]
["bitfinex","ETHUSD",1768964053234,1.25044678,2966.4,2965.9,7.52244664]
["bitfinex","ETHUSD",1768964053397,0.556,2966.5,2966.0,6.41244664]
["bitfinex","ETHUSD",1768964053994,0.001,2966.6,2966.0,6.41244664]
["bitfinex","ETHUSD",1768964054198,0.001,2966.6,2966.0,6.96744664]
["bitfinex","ETHUSD",1768964056720,0.001,2966.6,2966.0,7.52244664]
["bitfinex","ETHUSD",1768964057030,0.69554678,2966.6,2966.0,7.52244664]
["bitfinex","ETHUSD",1768964058131,7.3467386,2966.6,2966.0,1.11]
["bitfinex","ETHUSD",1768964058430,6.65119182,2966.4,2966.0,7.3649781]
["bitfinex","ETHUSD",1768964059424,6.65119182,2966.4,2966.0,7.9199781]
["bitfinex","ETHUSD",1768964059636,1.00221677,2966.3,2966.0,7.9199781]
["bitfinex","ETHUSD",1768964061846,6.65119182,2966.2,2965.9,1.11]
["bitfinex","ETHUSD",1768964062139,6.65119182,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1768964062559,6.65119182,2966.2,2965.5,0.557]
["bitfinex","ETHUSD",1768964063155,3.37143049,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1768964063350,6.98833487,2966.0,2965.5,6.8119781]
["bitfinex","ETHUSD",1768964063550,0.33714305,2966.0,2965.5,6.8119781]
["bitfinex","ETHUSD",1768964064235,0.33714305,2966.0,2965.5,7.3669781]
["bitfinex","ETHUSD",1768964065223,6.98833487,2966.0,2965.5,7.3669781]
["bitfinex","ETHUSD",1768964066532,6.98833487,2966.0,2965.5,7.9219781]
["bitfinex","ETHUSD",1768964066859,0.69883349,2965.9,2965.5,7.9219781]
["bitfinex","ETHUSD",1768964067473,6.65119182,2965.8,2965.5,1e-08]
["bitfinex","ETHUSD",1768964067626,6.65119182,2965.7,2965.5,1e-08]
["bitfinex","ETHUSD",1768964069159,6.65119182,2965.7,2965.5,0.55500001]
["bitfinex","ETHUSD",1768964069361,6.65119182,2965.7,2965.5,1e-08]
["bitfinex","ETHUSD",1768964069565,7.65348815,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768964069862,6.65119182,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768964070866,10.02319074,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768964071049,6.65119182,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768964073369,10.02319074,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768964073564,7.99069004,2965.6,2965.5,1e-08]
["bitfinex","ETHUSD",1768964073872,6.65119182,2965.5,2965.3,0.50500001]
["bitfinex","ETHUSD",1768964074052,6.65119182,2965.5,2965.3,4.02e-06]
["bitfinex","ETHUSD",1768964074250,10.02319074,2965.6,2965.3,0.55500402]
["bitfinex","ETHUSD",1768964074465,10.02306062,2965.8,2965.3,6.80998212]
["bitfinex","ETHUSD",1768964074769,10.02306062,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1768964074978,11.52171907,2965.8,2965.4,6.25298213]
["bitfinex","ETHUSD",1768964075189,6.65119182,2965.7,2965.3,0.55500402]
["bitfinex","ETHUSD",1768964075375,6.65119182,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1768964075679,6.65119182,2965.7,2965.5,3.69e-06]
["bitfinex","ETHUSD",1768964075987,10.02316914,2965.7,2965.5,3.69e-06]
["bitfinex","ETHUSD",1768964076287,3.37197732,2965.7,2965.5,3.69e-06]
["bitfinex","ETHUSD",1768964076455,4.98681136,2965.7,2965.5,3.69e-06]
["bitfinex","ETHUSD",1768964076652,0.33714305,2966.0,2965.5,6.53426725]
["bitfinex","ETHUSD",1768964076973,6.65119182,2965.9,2965.5,6.53426725]
["bitfinex","ETHUSD",1768964077279,6.65119182,2965.9,2965.5,0.05332033]
["bitfinex","ETHUSD",1768964077850,6.65119182,2965.9,2965.4,6.2549781]
["bitfinex","ETHUSD",1768964079482,6.49953941,2965.7,2965.3,6.53479121]
["bitfinex","ETHUSD",1768964079685,6.49953941,2965.7,2965.3,7.08979121]
["bitfinex","ETHUSD",1768964081984,9.87145732,2965.7,2965.3,7.08979121]
["bitfinex","ETHUSD",1768964082287,9.87145732,2965.7,2965.3,7.64479121]
["bitfinex","ETHUSD",1768964083384,6.49953941,2965.7,2965.3,7.64479121]
["bitfinex","ETHUSD",1768964083582,6.49953941,2965.8,2965.3,7.64479121]
["bitfinex","ETHUSD",1768964083884,9.87133921,2965.8,2965.3,7.64479121]
["bitfinex","ETHUSD",1768964084559,9.87133921,2965.8,2965.3,8.19979121]
["bitfinex","ETHUSD",1768964086897,3.37245101,2966.1,2965.4,6.20920208]
["bitfinex","ETHUSD",1768964087105,3.37243454,2966.1,2965.4,6.24292434]
["bitfinex","ETHUSD",1768964087261,3.37243454,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1768964087461,3.37243454,2966.1,2965.6,6.20920208]
["bitfinex","ETHUSD",1768964088463,6.03613212,2966.0,2965.6,6.20920208]
["bitfinex","ETHUSD",1768964088760,9.40778996,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1768964088976,6.03613212,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1768964089177,6.03613212,2965.8,2965.3,8.9862061]
["bitfinex","ETHUSD",1768964089377,6.03613212,2965.8,2965.5,0.555]
["bitfinex","ETHUSD",1768964089593,6.03613212,2965.8,2965.5,5e-08]
["bitfinex","ETHUSD",1768964089801,7.3140769,2965.7,2965.5,5e-08]
["bitfinex","ETHUSD",1768964091484,6.03613212,2965.7,2965.5,5e-08]
["bitfinex","ETHUSD",1768964091682,6.03613212,2965.7,2965.5,0.55500005]
["bitfinex","ETHUSD",1768964092324,3.37168292,2965.9,2965.5,0.55500005]
["bitfinex","ETHUSD",1768964092506,0.556,2965.9,2965.5,6.76420213]
["bitfinex","ETHUSD",1768964093307,10.74128026,2966.0,2965.5,6.76420213]
["bitfinex","ETHUSD",1768964093308,1.88960012,2966.0,2965.5,6.76420213]
["bitfinex","ETHUSD",1768964093512,3.9275598,2966.0,2965.5,6.76420213]
["bitfinex","ETHUSD",1768964093915,0.556,2966.0,2965.5,6.76420213]
["bitfinex","ETHUSD",1768964094120,0.556,2966.0,2965.5,7.31920213]
["bitfinex","ETHUSD",1768964094807,3.92756795,2966.0,2965.5,7.31920213]
["bitfinex","ETHUSD",1768964095920,0.557,2966.1,2965.5,7.31920213]
["bitfinex","ETHUSD",1768964096105,0.001,2966.1,2965.6,6.20920208]
["bitfinex","ETHUSD",1768964096621,0.001,2966.1,2965.6,6.76420208]
["bitfinex","ETHUSD",1768964096823,3.92788679,2966.6,2965.7,6.20920208]
["bitfinex","ETHUSD",1768964097309,13.3349057,2966.6,2965.7,6.20920208]
["bitfinex","ETHUSD",1768964097522,1.33349057,2966.5,2965.7,6.20920208]
["bitfinex","ETHUSD",1768964098830,14.11159466,2966.5,2965.7,6.20920208]
["bitfinex","ETHUSD",1768964099000,6.03613212,2966.4,2965.7,7.32020208]
["bitfinex","ETHUSD",1768964100336,0.001,2966.6,2965.7,7.32020208]
["bitfinex","ETHUSD",1768964100522,3.37186843,2966.6,2965.7,7.32020208]
["bitfinex","ETHUSD",1768964100729,6.76599447,2966.5,2965.7,7.32020208]
["bitfinex","ETHUSD",1768964101250,0.72986235,2966.5,2965.7,7.32020208]
["bitfinex","ETHUSD",1768964101418,0.001,2966.3,2965.8,6.20920208]
["bitfinex","ETHUSD",1768964102524,0.001,2966.6,2965.9,6.20920208]
["bitfinex","ETHUSD",1768964103545,0.001,2966.6,2966.2,6.20920208]
["bitfinex","ETHUSD",1768964103719,0.001,2967.0,2966.4,6.20920208]
["bitfinex","ETHUSD",1768964103922,0.001,2967.2,2966.5,6.20920208]
["bitfinex","ETHUSD",1768964104938,0.001,2967.2,2966.8,6.20920208]
["bitfinex","ETHUSD",1768964105151,6.03613212,2968.0,2967.0,6.20920208]
["bitfinex","ETHUSD",1768964106423,6.59213212,2968.1,2967.0,6.76420208]
["bitfinex","ETHUSD",1768964106618,6.03613212,2967.9,2967.0,6.76420208]
["bitfinex","ETHUSD",1768964108851,6.03613212,2967.9,2967.0,7.31920208]
["bitfinex","ETHUSD",1768964109036,3.36904317,2968.3,2967.0,7.31920208]
["bitfinex","ETHUSD",1768964109037,6.03613212,2968.6,2967.1,6.20920208]
["bitfinex","ETHUSD",1768964109245,6.03613212,2968.4,2967.1,6.20920208]
["bitfinex","ETHUSD",1768964109446,6.7371825,2968.6,2967.3,6.20920208]
["bitfinex","ETHUSD",1768964109447,6.03613212,2968.2,2967.3,6.20920208]
["bitfinex","ETHUSD",1768964109758,6.03613212,2968.2,2967.5,6.20920208]
["bitfinex","ETHUSD",1768964109924,6.7371825,2968.6,2967.5,6.20920208]
["bitfinex","ETHUSD",1768964109925,6.59213212,2968.5,2967.5,6.20920208]
["bitfinex","ETHUSD",1768964110860,9.40483891,2968.5,2967.5,6.20920208]
["bitfinex","ETHUSD",1768964111055,9.40483891,2968.5,2967.7,6.20920208]
["bitfinex","ETHUSD",1768964111660,6.03613212,2968.4,2967.7,6.20920208]
["bitfinex","ETHUSD",1768964113392,3.36882427,2968.4,2967.7,6.20920208]
["bitfinex","ETHUSD",1768964113573,3.36882427,2968.4,2967.7,6.76420208]
["bitfinex","ETHUSD",1768964113778,6.03613212,2968.3,2967.7,6.76420208]
["bitfinex","ETHUSD",1768964115804,6.08257022,2968.2,2967.7,1.111]
["bitfinex","ETHUSD",1768964116003,6.08257022,2968.2,2967.7,1.666]
["bitfinex","ETHUSD",1768964116209,6.08257022,2968.2,2967.7,8.05787546]
["bitfinex","ETHUSD",1768964116360,6.08257022,2968.2,2967.8,6.39187546]
["bitfinex","ETHUSD",1768964116560,0.70230659,2968.1,2967.8,6.39187546]
["bitfinex","ETHUSD",1768964117270,6.08257022,2968.2,2967.8,6.39187546]
["bitfinex","ETHUSD",1768964118303,6.08257022,2968.2,2967.8,6.94687546]
["bitfinex","ETHUSD",1768964119000,6.08257022,2968.2,2967.8,0.555]
["bitfinex","ETHUSD",1768964119562,6.08257022,2968.2,2967.8,6.94687546]
["bitfinex","ETHUSD",1768964119888,0.94515347,2968.1,2967.8,6.94687546]
["bitfinex","ETHUSD",1768964121010,6.08257022,2968.2,2967.8,0.555]
["bitfinex","ETHUSD",1768964121298,6.08257022,2968.2,2967.8,1.11]
["bitfinex","ETHUSD",1768964122006,6.08257022,2968.2,2967.7,8.05787546]
["bitfinex","ETHUSD",1768964122007,6.08257022,2968.1,2967.7,1.11]
["bitfinex","ETHUSD",1768964122182,6.08257022,2967.9,2967.7,0.39934576]
["bitfinex","ETHUSD",1768964122505,6.08257022,2967.9,2967.7,0.00018352]
["bitfinex","ETHUSD",1768964122710,6.08257022,2967.9,2967.4,6.94687546]
["bitfinex","ETHUSD",1768964123128,6.08257022,2967.9,2967.4,0.555]
["bitfinex","ETHUSD",1768964123401,6.63857022,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1768964123571,6.08257022,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768964124724,6.08257022,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1768964124998,6.08257022,2967.5,2967.1,1e-08]
["bitfinex","ETHUSD",1768964126005,6.08257022,2967.5,2967.1,0.55500001]
["bitfinex","ETHUSD",1768964126169,1.46507287,2967.8,2967.1,6.94687547]
["bitfinex","ETHUSD",1768964126367,6.63857022,2967.9,2967.3,6.39287546]
["bitfinex","ETHUSD",1768964126564,10.00801165,2967.9,2967.3,6.39287546]
["bitfinex","ETHUSD",1768964126770,6.08257022,2967.8,2967.3,6.39287546]
["bitfinex","ETHUSD",1768964126998,6.08257022,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1768964127315,6.08257022,2967.8,2967.1,0.55500001]
["bitfinex","ETHUSD",1768964127619,6.08257022,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1768964128608,6.08257022,2967.4,2967.0,1.665]
["bitfinex","ETHUSD",1768964129007,6.08257022,2967.2,2967.0,1e-08]
["bitfinex","ETHUSD",1768964129190,7.02783395,2967.2,2967.0,1e-08]
["bitfinex","ETHUSD",1768964130401,7.02783395,2967.2,2966.2,6.94687546]
["bitfinex","ETHUSD",1768964130606,7.02783395,2967.2,2966.2,0.555]
["bitfinex","ETHUSD",1768964130607,6.08257022,2966.8,2966.2,0.555]
["bitfinex","ETHUSD",1768964130812,6.08257022,2966.8,2966.2,1.11]
["bitfinex","ETHUSD",1768964131113,6.08257022,2966.8,2966.2,7.50187546]
["bitfinex","ETHUSD",1768964131278,9.45321119,2966.8,2966.2,7.50187546]
["bitfinex","ETHUSD",1768964131480,6.08257022,2966.7,2966.2,1.11]
["bitfinex","ETHUSD",1768964133305,6.08257022,2966.6,2966.2,1.11]
["bitfinex","ETHUSD",1768964133491,6.08257022,2966.6,2966.2,1.665]
["bitfinex","ETHUSD",1768964134015,6.08257022,2966.5,2966.2,1.665]
["bitfinex","ETHUSD",1768964135894,6.08257022,2966.5,2966.2,2.22]
["bitfinex","ETHUSD",1768964136705,6.08257022,2966.4,2966.2,2e-08]
["bitfinex","ETHUSD",1768964138732,5.20914293,2966.7,2966.2,6.94687548]
["bitfinex","ETHUSD",1768964138733,1.28237426,2966.7,2966.2,6.94687548]
["bitfinex","ETHUSD",1768964138904,6.08257022,2967.0,2966.2,6.94687548]
["bitfinex","ETHUSD",1768964139099,6.63857022,2966.9,2966.2,6.94687548]
["bitfinex","ETHUSD",1768964139313,6.63757023,2966.2,2965.8,6.39187546]
["bitfinex","ETHUSD",1768964140828,6.63757023,2966.2,2965.7,1.112]
["bitfinex","ETHUSD",1768964141016,6.74642724,2966.1,2965.7,1.667]
["bitfinex","ETHUSD",1768964141510,0.66385702,2966.1,2965.8,6.39187546]
["bitfinex","ETHUSD",1768964141708,0.55500001,2966.2,2965.8,6.39187546]
["bitfinex","ETHUSD",1768964142120,0.46841402,2966.2,2965.8,6.39187546]
["bitfinex","ETHUSD",1768964142299,0.001,2966.3,2965.8,6.39187546]
["bitfinex","ETHUSD",1768964142630,0.001,2966.3,2966.0,6.39187546]
["bitfinex","ETHUSD",1768964143405,0.001,2966.3,2966.0,6.94687546]
["bitfinex","ETHUSD",1768964143854,6.08357022,2966.3,2966.0,0.555]
["bitfinex","ETHUSD",1768964144006,7.36612507,2966.3,2966.0,0.555]
["bitfinex","ETHUSD",1768964144205,0.001,2966.3,2966.0,6.94687546]
["bitfinex","ETHUSD",1768964145442,6.33547603,2966.3,2966.0,0.555]
["bitfinex","ETHUSD",1768964145747,6.33547603,2966.3,2966.0,0.505]
["bitfinex","ETHUSD",1768964145936,6.33547603,2966.3,2966.0,1.06]
["bitfinex","ETHUSD",1768964148254,0.001,2966.3,2966.0,7.56932039]
["bitfinex","ETHUSD",1768964148957,0.001,2966.3,2966.1,5.95432039]
["bitfinex","ETHUSD",1768964149139,4.916756,2967.0,2966.1,5.98803469]
["bitfinex","ETHUSD",1768964149140,6.33447603,2967.0,2966.1,5.98803469]
["bitfinex","ETHUSD",1768964149356,6.74036128,2967.2,2965.7,1.667]
["bitfinex","ETHUSD",1768964149357,6.33447603,2966.3,2965.7,1.667]
["bitfinex","ETHUSD",1768964149523,6.33447603,2966.3,2965.7,7.62132039]
["bitfinex","ETHUSD",1768964150032,6.33447603,2966.3,2965.8,5.95432039]
["bitfinex","ETHUSD",1768964150435,6.33447603,2966.4,2965.8,6.50932039]
["bitfinex","ETHUSD",1768964151258,7.69772566,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1768964151564,6.33547603,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768964152567,6.33547603,2966.3,2965.8,6.51132039]
["bitfinex","ETHUSD",1768964152568,6.33447603,2966.2,2965.8,0.557]
["bitfinex","ETHUSD",1768964153069,6.33447603,2966.2,2965.7,1.667]
["bitfinex","ETHUSD",1768964153268,7.64228051,2966.1,2965.7,1.667]
["bitfinex","ETHUSD",1768964153840,6.33447603,2966.0,2965.5,1.11000005]
["bitfinex","ETHUSD",1768964154040,6.33447603,2966.0,2965.0,5.95432039]
["bitfinex","ETHUSD",1768964154255,6.33447603,2965.7,2965.0,5.95432039]
["bitfinex","ETHUSD",1768964154545,6.33447603,2965.6,2965.1,5.95432039]
["bitfinex","ETHUSD",1768964155566,6.33447603,2965.6,2965.3,3.33200402]
["bitfinex","ETHUSD",1768964157138,6.33447603,2965.5,2964.9,5.95432039]
["bitfinex","ETHUSD",1768964158063,6.33447603,2965.5,2964.9,6.50932039]
["bitfinex","ETHUSD",1768964158571,1.46231909,2965.6,2964.9,6.50932039]
["bitfinex","ETHUSD",1768964158774,6.33447603,2965.5,2964.9,6.50932039]
["bitfinex","ETHUSD",1768964158944,7.50695036,2965.5,2964.9,6.50932039]
["bitfinex","ETHUSD",1768964160362,7.50695036,2965.5,2964.9,7.06432039]
["bitfinex","ETHUSD",1768964160874,10.87914555,2965.5,2964.9,7.06432039]
["bitfinex","ETHUSD",1768964161073,6.33447603,2965.4,2964.9,7.06432039]
["bitfinex","ETHUSD",1768964162048,6.33447603,2965.4,2964.9,1.11]
["bitfinex","ETHUSD",1768964162366,6.33447603,2965.2,2964.8,1.06298605]
["bitfinex","ETHUSD",1768964162756,6.33447603,2965.2,2964.8,1.61798605]
["bitfinex","ETHUSD",1768964164278,6.33447603,2965.1,2964.8,1.61798605]
["bitfinex","ETHUSD",1768964165054,6.33447603,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1768964165377,6.33447603,2965.1,2964.8,2.17298605]
["bitfinex","ETHUSD",1768964166176,9.70711251,2965.1,2964.8,1e-08]
["bitfinex","ETHUSD",1768964166778,6.33447603,2965.0,2964.6,1.112]
["bitfinex","ETHUSD",1768964166979,6.33447603,2964.9,2964.6,0.70986908]
["bitfinex","ETHUSD",1768964167182,6.33447603,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1768964167553,6.03963404,2964.9,2964.5,1e-08]
["bitfinex","ETHUSD",1768964167884,6.03963404,2964.9,2964.1,5.95632039]
["bitfinex","ETHUSD",1768964167885,6.33447603,2964.5,2964.1,5.95632039]
["bitfinex","ETHUSD",1768964168080,6.33447603,2964.5,2963.9,5.95432039]
["bitfinex","ETHUSD",1768964168273,6.33447603,2964.5,2963.8,2.16746201]
["bitfinex","ETHUSD",1768964168472,6.33447603,2964.3,2963.8,2.16746201]
["bitfinex","ETHUSD",1768964170078,6.33447603,2964.3,2963.8,2.72246201]
["bitfinex","ETHUSD",1768964172188,6.33447603,2964.5,2963.9,5.95432039]
["bitfinex","ETHUSD",1768964172385,0.556,2964.7,2963.9,5.95432039]
["bitfinex","ETHUSD",1768964172586,0.556,2964.7,2963.9,6.50932039]
["bitfinex","ETHUSD",1768964172918,6.89047603,2964.7,2963.9,7.06532039]
["bitfinex","ETHUSD",1768964174309,6.33447603,2964.6,2963.9,7.06532039]
["bitfinex","ETHUSD",1768964174516,3.92906732,2964.7,2963.9,7.06532039]
["bitfinex","ETHUSD",1768964174696,10.26354335,2964.7,2963.9,7.06532039]
["bitfinex","ETHUSD",1768964175009,13.63661067,2964.7,2963.9,7.06532039]
["bitfinex","ETHUSD",1768964175208,13.63661067,2964.7,2964.0,6.24485597]
["bitfinex","ETHUSD",1768964175209,6.22315804,2964.6,2964.0,6.24485597]
["bitfinex","ETHUSD",1768964175508,6.22315804,2964.5,2963.9,1.11]
["bitfinex","ETHUSD",1768964177020,6.22315804,2964.5,2963.9,1.10800403]
["bitfinex","ETHUSD",1768964177219,6.22315804,2964.3,2963.9,1.10800403]
["bitfinex","ETHUSD",1768964177685,6.22315804,2964.3,2963.9,1.66500403]
["bitfinex","ETHUSD",1768964179526,4.48735531,2964.4,2963.9,1.66500403]
["bitfinex","ETHUSD",1768964179716,6.22315804,2964.6,2963.9,1.66500403]
["bitfinex","ETHUSD",1768964180011,6.22315804,2964.6,2963.9,8.46486]
["bitfinex","ETHUSD",1768964180404,7.57569256,2964.6,2963.9,2.22000403]
["bitfinex","ETHUSD",1768964180603,6.22315804,2964.5,2963.9,2.22000403]
["bitfinex","ETHUSD",1768964182393,6.22315804,2964.5,2963.9,2.77500403]
["bitfinex","ETHUSD",1768964182603,6.22315804,2964.3,2963.9,2.77500403]
["bitfinex","ETHUSD",1768964185021,6.22315804,2964.3,2963.9,3.33000403]
["bitfinex","ETHUSD",1768964185929,6.22315804,2964.3,2963.9,9.57486]
["bitfinex","ETHUSD",1768964186893,9.59644777,2964.5,2964.0,6.24485597]
["bitfinex","ETHUSD",1768964187117,3.37328973,2964.5,2964.0,6.24485597]
["bitfinex","ETHUSD",1768964187320,9.59644777,2964.5,2964.0,6.79985597]
["bitfinex","ETHUSD",1768964187643,7.57569256,2964.6,2964.0,6.79985597]
["bitfinex","ETHUSD",1768964187806,6.22315804,2964.6,2964.0,6.79985597]
["bitfinex","ETHUSD",1768964187989,6.22315804,2964.5,2964.0,6.79985597]
["bitfinex","ETHUSD",1768964189392,0.001,2964.4,2964.0,6.79985597]
["bitfinex","ETHUSD",1768964189592,6.22415804,2964.4,2964.0,6.79985597]
["bitfinex","ETHUSD",1768964189804,6.22415804,2964.4,2964.0,7.35485597]
["bitfinex","ETHUSD",1768964190138,9.59752195,2964.4,2964.0,7.35485597]
["bitfinex","ETHUSD",1768964190722,9.59752195,2964.4,2964.0,1.11]
["bitfinex","ETHUSD",1768964190936,6.22315804,2964.3,2964.0,0.35774605]
["bitfinex","ETHUSD",1768964191134,7.18291024,2964.3,2963.9,0.25159242]
["bitfinex","ETHUSD",1768964192123,0.15016819,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1768964193424,0.15016819,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1768964193603,6.22315804,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1768964193997,6.22315804,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768964194198,7.5353006,2963.7,2963.2,7.91185597]
["bitfinex","ETHUSD",1768964194727,7.5353006,2963.7,2963.2,8.46685597]
["bitfinex","ETHUSD",1768964194928,9.59743257,2963.6,2963.2,8.46685597]
["bitfinex","ETHUSD",1768964195329,6.22315804,2963.5,2963.2,2.222]
["bitfinex","ETHUSD",1768964196724,7.5353006,2963.7,2963.2,2.222]
["bitfinex","ETHUSD",1768964196901,0.15016819,2963.8,2963.3,6.24485597]
["bitfinex","ETHUSD",1768964196902,3.52422461,2963.8,2963.3,6.24485597]
["bitfinex","ETHUSD",1768964197226,3.37405642,2963.8,2963.3,6.24485597]
["bitfinex","ETHUSD",1768964197997,10.15312102,2963.9,2963.3,6.24485597]
["bitfinex","ETHUSD",1768964198625,6.22315804,2963.8,2963.2,2.777]
["bitfinex","ETHUSD",1768964198829,7.23847014,2963.8,2963.2,2.777]
["bitfinex","ETHUSD",1768964199132,6.22315804,2963.6,2963.2,2.777]
["bitfinex","ETHUSD",1768964199308,10.61256053,2963.8,2963.3,6.24485597]
["bitfinex","ETHUSD",1768964201112,6.22315804,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768964201314,0.001,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768964201818,0.001,2963.6,2963.4,0.557]
["bitfinex","ETHUSD",1768964203427,0.001,2963.6,2963.4,0.24853539]
["bitfinex","ETHUSD",1768964203606,0.001,2963.6,2963.3,6.24485597]
["bitfinex","ETHUSD",1768964204243,0.001,2963.6,2963.3,6.79985597]
["bitfinex","ETHUSD",1768964204603,0.4765347,2963.5,2963.2,9.57685597]
["bitfinex","ETHUSD",1768964207038,0.4765347,2963.5,2963.2,10.13185597]
["bitfinex","ETHUSD",1768964207225,0.4765347,2963.5,2963.2,3.887]
["bitfinex","ETHUSD",1768964207426,3.37940931,2963.2,2963.1,0.558]
["bitfinex","ETHUSD",1768964207733,3.37940931,2963.2,2963.1,6.46825211]
["bitfinex","ETHUSD",1768964208837,3.37940931,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1768964209138,9.38210075,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1768964209309,9.38210075,2963.2,2963.1,0.557]
["bitfinex","ETHUSD",1768964209732,9.38210075,2963.2,2963.1,0.44812743]
["bitfinex","ETHUSD",1768964209932,9.38210075,2963.2,2963.1,1e-08]
["bitfinex","ETHUSD",1768964210916,3.37940931,2963.2,2963.1,1e-08]
["bitfinex","ETHUSD",1768964211844,3.37940931,2963.2,2963.1,0.55500001]
["bitfinex","ETHUSD",1768964212024,3.5295775,2963.2,2963.1,0.55500001]
["bitfinex","ETHUSD",1768964212448,3.5295775,2963.2,2962.8,6.97286077]
["bitfinex","ETHUSD",1768964213150,0.15016819,2963.2,2962.8,6.97286077]
["bitfinex","ETHUSD",1768964213521,0.15016819,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1768964214251,0.15016819,2963.2,2963.0,0.557]
["bitfinex","ETHUSD",1768964216860,0.15016819,2963.2,2963.0,1.112]
["bitfinex","ETHUSD",1768964217069,0.001,2963.6,2963.2,5.91025211]
["bitfinex","ETHUSD",1768964218050,0.32636651,2963.5,2963.2,5.91025211]
["bitfinex","ETHUSD",1768964218254,0.32636651,2963.5,2963.0,7.02225211]
["bitfinex","ETHUSD",1768964219124,0.32636651,2963.5,2963.1,5.91025211]
["bitfinex","ETHUSD",1768964220335,0.32636651,2963.5,2963.0,1.667]
["bitfinex","ETHUSD",1768964220336,0.24205897,2963.5,2963.2,5.91025211]
["bitfinex","ETHUSD",1768964220530,0.24205897,2963.5,2963.2,6.66797732]
["bitfinex","ETHUSD",1768964221635,0.001,2964.4,2963.3,5.91025211]
["bitfinex","ETHUSD",1768964221836,0.001,2964.4,2963.6,5.91025211]
["bitfinex","ETHUSD",1768964222054,0.001,2964.4,2963.8,5.91025211]
["bitfinex","ETHUSD",1768964222253,6.00269144,2964.3,2963.4,5.91025211]
["bitfinex","ETHUSD",1768964222429,6.00269144,2964.3,2963.6,5.91025211]
["bitfinex","ETHUSD",1768964222833,6.00269144,2964.1,2963.6,5.91025211]
["bitfinex","ETHUSD",1768964223860,6.00269144,2964.1,2963.4,5.91025211]
["bitfinex","ETHUSD",1768964224054,6.00269144,2964.1,2963.5,1.111]
["bitfinex","ETHUSD",1768964224255,6.00269144,2963.9,2963.5,1.111]
["bitfinex","ETHUSD",1768964224454,6.00269144,2963.9,2963.5,0.555]
["bitfinex","ETHUSD",1768964225963,6.00269144,2963.8,2963.5,0.555]
["bitfinex","ETHUSD",1768964226164,6.00269144,2964.0,2963.5,0.555]
["bitfinex","ETHUSD",1768964226337,0.557,2964.3,2963.5,7.02125211]
["bitfinex","ETHUSD",1768964226543,0.557,2964.3,2963.6,5.91025211]
["bitfinex","ETHUSD",1768964226869,6.00269144,2963.9,2963.5,1.11]
["bitfinex","ETHUSD",1768964227961,0.557,2964.1,2963.5,7.02025211]
["bitfinex","ETHUSD",1768964227962,6.55969144,2964.1,2963.5,7.02025211]
["bitfinex","ETHUSD",1768964229064,6.55969144,2964.1,2963.5,7.57525211]
["bitfinex","ETHUSD",1768964229244,6.00269144,2964.0,2963.5,1.665]
["bitfinex","ETHUSD",1768964229445,6.65866058,2964.0,2963.5,1.665]
["bitfinex","ETHUSD",1768964230270,6.65866058,2964.0,2963.5,7.57525211]
["bitfinex","ETHUSD",1768964231369,6.65866058,2964.0,2963.5,8.13025211]
["bitfinex","ETHUSD",1768964231736,6.65866058,2964.0,2963.5,2.22]
["bitfinex","ETHUSD",1768964231943,6.00269144,2963.8,2963.5,2.22]
["bitfinex","ETHUSD",1768964232352,6.00269144,2963.8,2963.2,0.555]
["bitfinex","ETHUSD",1768964233273,6.00269144,2963.8,2963.2,6.46525211]
["bitfinex","ETHUSD",1768964233471,0.72156606,2963.9,2963.2,6.46525211]
["bitfinex","ETHUSD",1768964233656,6.65866058,2964.0,2963.2,6.46525211]
["bitfinex","ETHUSD",1768964233952,6.65866058,2964.0,2963.2,7.02025211]
["bitfinex","ETHUSD",1768964234383,4.02979861,2964.0,2963.2,7.02025211]
["bitfinex","ETHUSD",1768964234582,6.00269144,2963.9,2963.2,7.02025211]
["bitfinex","ETHUSD",1768964236361,6.00269144,2963.9,2963.3,6.49627268]
["bitfinex","ETHUSD",1768964236561,7.06164001,2963.9,2963.3,6.29627268]
["bitfinex","ETHUSD",1768964236972,7.06164001,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1768964237185,6.21922965,2963.6,2963.2,1.665]
["bitfinex","ETHUSD",1768964237371,6.21922965,2963.6,2963.2,2.221]
["bitfinex","ETHUSD",1768964238770,6.21922965,2963.6,2963.2,2.776]
["bitfinex","ETHUSD",1768964240389,9.59273273,2964.3,2963.4,6.49627268]
["bitfinex","ETHUSD",1768964240601,6.21922965,2964.2,2963.4,6.49627268]
["bitfinex","ETHUSD",1768964241307,6.21922965,2964.2,2963.4,7.05127268]
["bitfinex","ETHUSD",1768964242861,6.21922965,2964.1,2963.4,7.05127268]
["bitfinex","ETHUSD",1768964243197,6.21922965,2964.1,2963.4,0.555]
["bitfinex","ETHUSD",1768964243198,6.99632582,2964.1,2963.4,0.555]
["bitfinex","ETHUSD",1768964243569,6.99632582,2964.1,2963.4,1.11]
["bitfinex","ETHUSD",1768964243774,6.21922965,2964.0,2963.4,7.60627268]
["bitfinex","ETHUSD",1768964245034,6.21922965,2964.2,2963.4,7.60627268]
["bitfinex","ETHUSD",1768964245212,6.77722965,2964.4,2963.6,6.49627268]
["bitfinex","ETHUSD",1768964245591,0.001,2964.4,2963.8,6.49627268]
["bitfinex","ETHUSD",1768964246099,0.001,2964.4,2963.8,7.05127268]
["bitfinex","ETHUSD",1768964246300,0.001,2964.4,2963.9,6.49627268]
["bitfinex","ETHUSD",1768964246540,0.001,2964.4,2964.1,6.49627268]
["bitfinex","ETHUSD",1768964246688,0.001,2964.4,2964.2,7.05227268]
["bitfinex","ETHUSD",1768964248528,0.001,2964.4,2964.2,7.60727268]
["bitfinex","ETHUSD",1768964250931,0.001,2964.4,2964.3,6.49627268]
["bitfinex","ETHUSD",1768964253327,0.001,2964.4,2964.3,7.05127268]
["bitfinex","ETHUSD",1768964254998,6.22022965,2964.4,2964.3,0.555]
["bitfinex","ETHUSD",1768964255301,6.84225262,2964.4,2963.8,0.555]
["bitfinex","ETHUSD",1768964255711,6.84225262,2964.4,2963.8,1.11]
["bitfinex","ETHUSD",1768964256324,7.39925262,2964.4,2963.8,1.11]
["bitfinex","ETHUSD",1768964256524,6.21922965,2964.2,2963.8,1.11]
["bitfinex","ETHUSD",1768964256725,6.21922965,2964.0,2963.8,1.11]
["bitfinex","ETHUSD",1768964258296,6.21922965,2964.0,2963.8,1.665]
["bitfinex","ETHUSD",1768964260336,1.18002297,2964.4,2963.8,1.665]
["bitfinex","ETHUSD",1768964260516,6.21922965,2964.3,2963.8,2.22]
["bitfinex","ETHUSD",1768964260920,7.39925262,2964.4,2963.9,6.49627268]
["bitfinex","ETHUSD",1768964261129,7.39925262,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1768964261557,0.001,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1768964263520,0.001,2964.2,2964.0,0.557]
["bitfinex","ETHUSD",1768964264016,6.22022965,2964.2,2964.0,0.557]
["bitfinex","ETHUSD",1768964265940,6.96025491,2964.2,2963.8,2.05217131]
["bitfinex","ETHUSD",1768964266753,6.44963487,2964.1,2963.8,2.05217131]
["bitfinex","ETHUSD",1768964268453,6.44963487,2964.1,2963.8,2.60717131]
["bitfinex","ETHUSD",1768964270956,6.44963487,2964.0,2963.8,3.16217131]
["bitfinex","ETHUSD",1768964271763,7.50606523,2964.0,2963.8,1e-08]
["bitfinex","ETHUSD",1768964273663,7.50606523,2964.0,2963.8,0.00200001]
["bitfinex","ETHUSD",1768964273869,7.50606523,2964.0,2963.8,0.55700001]
["bitfinex","ETHUSD",1768964274051,7.50606523,2964.0,2963.4,1.112]
["bitfinex","ETHUSD",1768964274568,7.50606523,2964.0,2963.4,7.25123153]
["bitfinex","ETHUSD",1768964275237,6.44963487,2963.9,2963.4,7.25123153]
["bitfinex","ETHUSD",1768964276358,6.44963487,2963.9,2963.5,6.13923153]
["bitfinex","ETHUSD",1768964278841,6.44963487,2963.9,2963.5,0.555]
["bitfinex","ETHUSD",1768964279045,7.20024139,2963.9,2963.5,0.555]
["bitfinex","ETHUSD",1768964279649,4.12454565,2963.9,2963.5,0.555]
["bitfinex","ETHUSD",1768964279855,6.44963487,2963.8,2963.5,0.555]
["bitfinex","ETHUSD",1768964281173,6.44963487,2963.8,2963.5,1.11]
["bitfinex","ETHUSD",1768964281662,7.20024139,2963.9,2963.5,1.11]
["bitfinex","ETHUSD",1768964283651,7.20024139,2963.9,2963.5,1.665]
["bitfinex","ETHUSD",1768964283852,6.44963487,2963.8,2963.5,1.665]
["bitfinex","ETHUSD",1768964285281,6.44963487,2963.8,2963.7,0.002]
["bitfinex","ETHUSD",1768964285462,7.56275266,2963.8,2963.5,1.665]
["bitfinex","ETHUSD",1768964285848,7.56275266,2963.8,2963.5,1.667]
["bitfinex","ETHUSD",1768964286178,7.56275266,2963.8,2963.5,2.222]
["bitfinex","ETHUSD",1768964286179,6.44963487,2963.7,2963.5,2.222]
["bitfinex","ETHUSD",1768964287079,6.45063487,2963.9,2963.5,2.222]
["bitfinex","ETHUSD",1768964288752,6.44963487,2963.8,2963.5,0.555]
["bitfinex","ETHUSD",1768964288977,7.82518673,2963.8,2963.4,1.667]
["bitfinex","ETHUSD",1768964290084,3.37416067,2963.7,2963.2,2.22]
["bitfinex","ETHUSD",1768964290288,6.44963487,2963.6,2963.2,2.22]
["bitfinex","ETHUSD",1768964291049,6.44963487,2963.6,2963.2,2.775]
["bitfinex","ETHUSD",1768964291382,7.00663487,2963.6,2963.2,2.775]
["bitfinex","ETHUSD",1768964291585,6.44963487,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1768964291758,6.44963487,2963.4,2963.0,1.667]
["bitfinex","ETHUSD",1768964292351,1.53050825,2963.5,2963.0,1.667]
["bitfinex","ETHUSD",1768964292352,6.44963487,2963.2,2963.0,1.667]
["bitfinex","ETHUSD",1768964292577,7.00663487,2963.2,2963.0,1.667]
["bitfinex","ETHUSD",1768964293456,0.70066349,2963.1,2962.7,0.557]
["bitfinex","ETHUSD",1768964293657,6.44963487,2963.1,2962.7,0.557]
["bitfinex","ETHUSD",1768964293857,0.557,2963.2,2962.9,6.13923153]
["bitfinex","ETHUSD",1768964294654,3.93176107,2963.2,2962.7,6.69623153]
["bitfinex","ETHUSD",1768964294854,10.38139594,2963.2,2962.7,6.69623153]
["bitfinex","ETHUSD",1768964295480,6.12128523,2963.1,2962.8,0.30885536]
["bitfinex","ETHUSD",1768964295671,7.15942482,2963.1,2962.7,0.557]
["bitfinex","ETHUSD",1768964295872,7.15942482,2963.1,2962.8,0.555]
["bitfinex","ETHUSD",1768964296078,7.15942482,2963.1,2962.8,0.09551664]
["bitfinex","ETHUSD",1768964296263,7.15942482,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1768964296264,6.12128523,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1768964296668,6.12128523,2962.9,2962.6,1e-08]
["bitfinex","ETHUSD",1768964296869,6.67828523,2962.8,2962.6,1e-08]
["bitfinex","ETHUSD",1768964298484,6.67828523,2962.8,2962.6,0.55500001]
["bitfinex","ETHUSD",1768964299254,6.67828523,2962.8,2962.6,0.09628743]
["bitfinex","ETHUSD",1768964299458,6.67828523,2962.8,2962.5,0.557]
["bitfinex","ETHUSD",1768964300791,6.67828523,2962.8,2962.5,1.112]
["bitfinex","ETHUSD",1768964302088,0.557,2962.8,2962.5,1.112]
["bitfinex","ETHUSD",1768964302392,6.67828523,2962.8,2962.5,1.112]
["bitfinex","ETHUSD",1768964303289,6.12128523,2962.7,2962.5,1e-08]
["bitfinex","ETHUSD",1768964305797,6.12128523,2962.7,2962.5,0.55500001]
["bitfinex","ETHUSD",1768964308166,6.12128523,2962.7,2962.5,1.11000001]
["bitfinex","ETHUSD",1768964308995,6.12128523,2962.7,2962.1,1e-08]
["bitfinex","ETHUSD",1768964308996,6.78911375,2962.7,2962.1,1e-08]
["bitfinex","ETHUSD",1768964309215,6.12128523,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1768964309493,6.67828523,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1768964309991,6.67828523,2962.3,2961.9,0.509]
["bitfinex","ETHUSD",1768964310569,6.67828523,2962.3,2961.9,7.70962549]
["bitfinex","ETHUSD",1768964311165,6.67828523,2962.3,2961.9,1.064]
["bitfinex","ETHUSD",1768964311401,6.67828523,2962.3,2961.8,0.557]
["bitfinex","ETHUSD",1768964311402,6.78911375,2962.2,2961.8,0.557]
["bitfinex","ETHUSD",1768964311764,0.55699999,2961.8,2961.4,7.20062549]
["bitfinex","ETHUSD",1768964311963,6.67828522,2961.8,2961.4,7.20062549]
["bitfinex","ETHUSD",1768964312169,0.557,2962.1,2961.5,6.64562549]
["bitfinex","ETHUSD",1768964312393,6.12128523,2961.8,2961.4,0.555]
["bitfinex","ETHUSD",1768964312593,6.67828523,2961.7,2961.4,0.51011723]
["bitfinex","ETHUSD",1768964312800,6.12128523,2962.0,2961.4,7.15574272]
["bitfinex","ETHUSD",1768964313101,6.67828523,2961.9,2961.4,1.06511723]
["bitfinex","ETHUSD",1768964315012,6.12128523,2962.2,2961.4,7.71074272]
["bitfinex","ETHUSD",1768964315332,0.557,2962.1,2961.4,7.71074272]
["bitfinex","ETHUSD",1768964315509,6.67828523,2962.1,2961.5,6.64562549]
["bitfinex","ETHUSD",1768964315686,6.12228523,2962.6,2961.7,6.64562549]
["bitfinex","ETHUSD",1768964315883,0.001,2962.6,2961.7,6.64562549]
["bitfinex","ETHUSD",1768964316872,0.001,2962.6,2962.0,6.64562549]
["bitfinex","ETHUSD",1768964317071,0.001,2962.6,2962.2,6.64562549]
["bitfinex","ETHUSD",1768964317984,0.001,2962.6,2962.2,7.20062549]
["bitfinex","ETHUSD",1768964318189,6.12228523,2962.6,2962.2,0.555]
["bitfinex","ETHUSD",1768964320323,6.12228523,2962.6,2962.2,1.11]
["bitfinex","ETHUSD",1768964320915,0.001,2962.4,2962.2,1.11]
["bitfinex","ETHUSD",1768964321531,0.001,2962.4,2962.2,7.75562549]
["bitfinex","ETHUSD",1768964321731,0.001,2962.6,2962.3,6.64562549]
["bitfinex","ETHUSD",1768964322027,10.05301525,2963.2,2962.3,6.64562549]
["bitfinex","ETHUSD",1768964322230,6.12128523,2963.1,2962.3,6.64562549]
["bitfinex","ETHUSD",1768964322945,10.05301525,2963.2,2962.3,6.64562549]
["bitfinex","ETHUSD",1768964323241,6.12128523,2963.1,2962.3,7.20062549]
["bitfinex","ETHUSD",1768964323538,6.12128523,2963.1,2962.4,6.64562549]
["bitfinex","ETHUSD",1768964323921,0.557,2963.2,2962.4,6.64562549]
["bitfinex","ETHUSD",1768964324122,6.67828523,2963.2,2962.4,6.64562549]
["bitfinex","ETHUSD",1768964325542,6.67828523,2963.2,2962.4,7.20062549]
["bitfinex","ETHUSD",1768964326738,0.557,2963.2,2962.4,7.20062549]
["bitfinex","ETHUSD",1768964326902,0.557,2963.2,2962.6,6.73983468]
["bitfinex","ETHUSD",1768964328436,7.14965359,2963.2,2962.6,0.505]
["bitfinex","ETHUSD",1768964329237,6.59265359,2963.1,2962.6,0.505]
["bitfinex","ETHUSD",1768964329440,6.59265359,2963.0,2962.6,0.505]
["bitfinex","ETHUSD",1768964329736,6.59265359,2962.8,2962.4,0.555]
["bitfinex","ETHUSD",1768964330144,6.59265359,2962.8,2962.4,7.29483468]
["bitfinex","ETHUSD",1768964330439,1.15209111,2962.9,2962.4,7.29483468]
["bitfinex","ETHUSD",1768964330735,6.59265359,2962.9,2962.4,7.29483468]
["bitfinex","ETHUSD",1768964330905,6.59265359,2962.9,2962.4,7.84983468]
["bitfinex","ETHUSD",1768964331429,3.37489091,2963.1,2962.4,7.84983468]
["bitfinex","ETHUSD",1768964331738,6.59265359,2963.2,2962.4,7.84983468]
["bitfinex","ETHUSD",1768964331905,0.65926536,2963.1,2962.4,7.84983468]
["bitfinex","ETHUSD",1768964332402,0.001,2962.7,2962.4,7.84983468]
["bitfinex","ETHUSD",1768964332711,6.59265359,2963.8,2962.4,7.84983468]
["bitfinex","ETHUSD",1768964332918,6.59265359,2963.8,2962.6,6.73983468]
["bitfinex","ETHUSD",1768964333122,6.59265359,2963.6,2962.6,6.73983468]
["bitfinex","ETHUSD",1768964333436,6.59265359,2963.6,2962.6,7.29483468]
["bitfinex","ETHUSD",1768964333612,6.59265359,2963.6,2962.8,6.73983468]
["bitfinex","ETHUSD",1768964334037,6.59265359,2963.6,2962.6,7.29483468]
["bitfinex","ETHUSD",1768964334215,6.59265359,2963.6,2962.6,7.85183468]
["bitfinex","ETHUSD",1768964334408,6.59265359,2963.4,2962.6,7.85183468]
["bitfinex","ETHUSD",1768964334736,6.59265359,2963.4,2962.6,7.29483468]
["bitfinex","ETHUSD",1768964334940,6.59265359,2963.2,2962.6,7.29483468]
["bitfinex","ETHUSD",1768964335832,6.59265359,2963.2,2962.6,7.84983468]
["bitfinex","ETHUSD",1768964336412,3.37475283,2963.2,2962.6,7.84983468]
["bitfinex","ETHUSD",1768964336611,6.59265359,2963.1,2962.6,7.84983468]
["bitfinex","ETHUSD",1768964338448,6.59265359,2963.1,2962.6,8.40483468]
["bitfinex","ETHUSD",1768964338646,7.77850854,2963.1,2962.6,8.40483468]
["bitfinex","ETHUSD",1768964339417,7.14965359,2963.3,2962.6,8.40483468]
["bitfinex","ETHUSD",1768964339945,0.557,2963.3,2962.6,8.40483468]
["bitfinex","ETHUSD",1768964340545,10.5242785,2963.3,2962.6,8.40483468]
["bitfinex","ETHUSD",1768964340739,10.5242785,2963.3,2962.6,2.22]
["bitfinex","ETHUSD",1768964340912,10.5242785,2963.3,2962.7,6.73983468]
["bitfinex","ETHUSD",1768964341114,1.05242785,2963.2,2962.7,6.73983468]
["bitfinex","ETHUSD",1768964341744,4.97925747,2963.9,2962.7,6.73983468]
["bitfinex","ETHUSD",1768964342046,6.59265359,2963.7,2962.7,6.73983468]
["bitfinex","ETHUSD",1768964342243,7.3051099,2963.8,2962.6,2.22]
["bitfinex","ETHUSD",1768964342244,6.59265359,2963.5,2962.6,2.22]
["bitfinex","ETHUSD",1768964342545,4.92825747,2963.6,2962.4,1.11]
["bitfinex","ETHUSD",1768964342546,6.59265359,2963.2,2962.4,1.11]
["bitfinex","ETHUSD",1768964342722,6.59265359,2963.0,2962.4,1.11]
["bitfinex","ETHUSD",1768964342921,6.59265359,2962.8,2962.4,1.11]
["bitfinex","ETHUSD",1768964343268,6.59265359,2962.8,2962.4,1.665]
["bitfinex","ETHUSD",1768964344217,6.59265359,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1768964344418,7.30761895,2962.8,2962.6,0.002]
["bitfinex","ETHUSD",1768964345417,7.30761895,2962.8,2962.6,0.557]
["bitfinex","ETHUSD",1768964346944,0.71496536,2962.8,2962.6,0.557]
["bitfinex","ETHUSD",1768964347544,0.71496536,2962.8,2962.6,0.507]
["bitfinex","ETHUSD",1768964347545,6.59265359,2962.7,2962.6,0.507]
["bitfinex","ETHUSD",1768964347761,7.37911549,2962.7,2962.6,0.507]
["bitfinex","ETHUSD",1768964348056,7.37911549,2962.7,2962.3,0.386]
["bitfinex","ETHUSD",1768964349051,6.59265359,2962.6,2962.3,0.386]
["bitfinex","ETHUSD",1768964350318,6.59265359,2962.6,2962.3,0.941]
["bitfinex","ETHUSD",1768964350839,6.59265359,2962.6,2962.2,1e-08]
["bitfinex","ETHUSD",1768964351054,8.00562607,2962.5,2962.2,1e-08]
["bitfinex","ETHUSD",1768964351441,6.59265359,2962.4,2962.2,1e-08]
["bitfinex","ETHUSD",1768964352729,6.59265359,2962.4,2961.7,6.73983468]
["bitfinex","ETHUSD",1768964353435,6.59265359,2962.2,2961.5,6.73983468]
["bitfinex","ETHUSD",1768964355251,6.59265359,2962.2,2961.5,7.29483468]
["bitfinex","ETHUSD",1768964355456,6.59265359,2962.2,2961.5,8.24202987]
["bitfinex","ETHUSD",1768964357139,6.59265359,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1768964357753,6.87598279,2962.1,2961.9,0.557]
["bitfinex","ETHUSD",1768964360158,6.87598279,2962.1,2961.9,1.112]
["bitfinex","ETHUSD",1768964361256,7.43298279,2962.4,2961.9,1.112]
["bitfinex","ETHUSD",1768964361456,6.87598279,2962.2,2961.9,1.112]
["bitfinex","ETHUSD",1768964362654,6.87598279,2962.2,2961.9,1.667]
["bitfinex","ETHUSD",1768964365254,6.87598279,2962.2,2961.9,0.5794025]
["bitfinex","ETHUSD",1768964365455,6.87598279,2962.2,2961.6,3.42374576]
["bitfinex","ETHUSD",1768964365456,6.75175833,2962.2,2961.6,3.42374576]
["bitfinex","ETHUSD",1768964365657,6.75175833,2962.2,2961.5,0.555]
["bitfinex","ETHUSD",1768964365658,7.62548845,2962.1,2961.5,0.555]
["bitfinex","ETHUSD",1768964365862,6.87598279,2961.9,2961.5,0.555]
["bitfinex","ETHUSD",1768964367452,6.87598279,2961.8,2961.5,0.555]
["bitfinex","ETHUSD",1768964367654,6.87598279,2961.8,2961.5,1.11]
["bitfinex","ETHUSD",1768964367957,10.80910114,2962.0,2961.5,7.91294321]
["bitfinex","ETHUSD",1768964368553,7.43298279,2962.0,2961.5,7.91294321]
["bitfinex","ETHUSD",1768964369971,7.43298279,2962.0,2961.7,0.002]
["bitfinex","ETHUSD",1768964370265,6.87598279,2962.2,2961.5,8.46994321]
["bitfinex","ETHUSD",1768964370434,3.93299698,2962.1,2961.5,8.46994321]
["bitfinex","ETHUSD",1768964370956,10.80897977,2962.1,2961.5,8.46994321]
["bitfinex","ETHUSD",1768964372756,10.80897977,2962.1,2961.6,6.80294321]
["bitfinex","ETHUSD",1768964374063,6.87598279,2962.0,2961.6,6.80294321]
["bitfinex","ETHUSD",1768964374543,6.87598279,2962.0,2961.5,2.053]
["bitfinex","ETHUSD",1768964375248,6.87598279,2962.0,2961.5,2.608]
["bitfinex","ETHUSD",1768964375764,3.37621121,2961.9,2961.5,2.608]
["bitfinex","ETHUSD",1768964375934,10.252194,2961.9,2961.5,2.608]
["bitfinex","ETHUSD",1768964376870,6.87598279,2961.9,2961.5,9.41094321]
["bitfinex","ETHUSD",1768964377569,6.87598279,2961.9,2961.5,9.96594321]
["bitfinex","ETHUSD",1768964380776,6.87598279,2961.9,2961.5,10.52094321]
["bitfinex","ETHUSD",1768964382274,0.001,2961.8,2961.5,10.52094321]
["bitfinex","ETHUSD",1768964383174,0.001,2961.8,2961.5,11.07594321]
["bitfinex","ETHUSD",1768964383467,6.87698279,2961.8,2961.5,3.59636443]
["bitfinex","ETHUSD",1768964383841,0.001,2961.8,2961.5,10.39930764]
["bitfinex","ETHUSD",1768964384472,0.001,2961.8,2961.5,3.59636443]
["bitfinex","ETHUSD",1768964384677,0.001,2961.8,2961.6,6.80294321]
["bitfinex","ETHUSD",1768964384839,0.557,2962.1,2961.6,6.3901991]
["bitfinex","ETHUSD",1768964385560,0.557,2962.1,2961.6,6.9451991]
["bitfinex","ETHUSD",1768964387183,3.37615775,2962.0,2961.6,6.9451991]
["bitfinex","ETHUSD",1768964387854,3.93302397,2962.1,2961.6,6.9451991]
["bitfinex","ETHUSD",1768964388057,3.37582723,2962.3,2961.6,6.9451991]
["bitfinex","ETHUSD",1768964388058,0.557,2962.3,2961.7,7.01586593]
["bitfinex","ETHUSD",1768964389051,10.40284808,2962.5,2961.7,7.01586593]
["bitfinex","ETHUSD",1768964389352,0.557,2962.4,2961.7,7.01586593]
["bitfinex","ETHUSD",1768964389562,0.001,2962.6,2961.7,7.01586593]
["bitfinex","ETHUSD",1768964389763,0.001,2962.6,2962.0,7.01586593]
["bitfinex","ETHUSD",1768964390395,0.001,2962.6,2962.0,7.57086593]
["bitfinex","ETHUSD",1768964391281,0.001,2963.0,2962.3,7.01586593]
["bitfinex","ETHUSD",1768964391482,3.37597875,2963.0,2962.3,7.01586593]
["bitfinex","ETHUSD",1768964391675,4.80947456,2963.0,2962.3,7.01586593]
["bitfinex","ETHUSD",1768964391978,4.80945522,2963.0,2962.3,7.01586593]
["bitfinex","ETHUSD",1768964392285,5.36645522,2963.0,2962.3,7.01586593]
["bitfinex","ETHUSD",1768964392854,5.36645522,2963.0,2962.3,7.57086593]
["bitfinex","ETHUSD",1768964393086,12.39367461,2963.0,2962.3,7.57086593]
["bitfinex","ETHUSD",1768964393751,0.001,2962.4,2962.3,7.57086593]
["bitfinex","ETHUSD",1768964393954,10.9601788,2963.0,2962.4,7.01586593]
["bitfinex","ETHUSD",1768964394880,10.4031788,2963.0,2962.4,7.01586593]
["bitfinex","ETHUSD",1768964395220,10.9601788,2963.0,2962.4,7.01586593]
["bitfinex","ETHUSD",1768964395362,10.9601788,2963.0,2962.4,7.57086593]
["bitfinex","ETHUSD",1768964397968,10.9601788,2963.0,2962.4,8.12586593]
["bitfinex","ETHUSD",1768964399370,3.93295941,2963.0,2962.4,8.12586593]
["bitfinex","ETHUSD",1768964399674,7.02721939,2962.9,2962.4,8.12586593]
["bitfinex","ETHUSD",1768964400077,3.93295941,2963.0,2962.4,8.12586593]
["bitfinex","ETHUSD",1768964400278,0.558,2963.0,2962.4,8.12586593]
["bitfinex","ETHUSD",1768964400598,0.558,2963.0,2962.4,8.68086593]
["bitfinex","ETHUSD",1768964400787,7.58521939,2963.0,2962.4,8.68086593]
["bitfinex","ETHUSD",1768964401211,7.02721939,2963.7,2963.0,5.9557011]
["bitfinex","ETHUSD",1768964402898,7.02721939,2963.7,2963.0,6.5107011]
["bitfinex","ETHUSD",1768964404102,7.02721939,2963.7,2963.0,0.555]
["bitfinex","ETHUSD",1768964404275,7.02721939,2963.5,2963.0,0.555]
["bitfinex","ETHUSD",1768964404476,8.40479624,2963.5,2963.0,0.555]
["bitfinex","ETHUSD",1768964404685,8.40479624,2963.5,2963.0,1e-08]
["bitfinex","ETHUSD",1768964404979,7.02721939,2963.3,2963.0,1e-08]
["bitfinex","ETHUSD",1768964406388,7.02721939,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1768964407612,7.02721939,2963.1,2962.5,6.24071091]
["bitfinex","ETHUSD",1768964407773,0.557,2963.0,2962.5,6.24071091]
["bitfinex","ETHUSD",1768964408171,8.06741433,2963.1,2962.5,6.24071091]
["bitfinex","ETHUSD",1768964408376,8.06741433,2963.1,2962.4,1.665]
["bitfinex","ETHUSD",1768964408377,0.557,2963.1,2962.7,6.28437766]
["bitfinex","ETHUSD",1768964409475,1.37857685,2963.5,2962.7,6.28437766]
["bitfinex","ETHUSD",1768964409476,4.75300181,2963.5,2962.7,6.28437766]
["bitfinex","ETHUSD",1768964409696,3.37542496,2963.5,2962.7,6.28437766]
["bitfinex","ETHUSD",1768964409896,10.40264435,2963.5,2962.7,6.28437766]
["bitfinex","ETHUSD",1768964410097,10.40264435,2963.5,2962.7,6.83937766]
["bitfinex","ETHUSD",1768964412306,7.02721939,2963.4,2962.7,6.83937766]
["bitfinex","ETHUSD",1768964412476,8.12318383,2963.4,2962.7,7.39437766]
["bitfinex","ETHUSD",1768964414302,11.49768609,2963.4,2962.7,7.39437766]
["bitfinex","ETHUSD",1768964414502,7.02721939,2963.3,2962.7,7.39437766]
["bitfinex","ETHUSD",1768964414896,7.02721939,2963.3,2962.8,6.58569318]
["bitfinex","ETHUSD",1768964417416,0.001,2963.5,2963.0,6.70833847]
["bitfinex","ETHUSD",1768964417791,0.001,2963.1,2963.0,6.70833847]
["bitfinex","ETHUSD",1768964417990,0.001,2963.5,2963.0,6.70833847]
["bitfinex","ETHUSD",1768964419591,0.001,2963.5,2963.0,7.26333847]
["bitfinex","ETHUSD",1768964422317,0.001,2963.5,2963.0,7.81833847]
["bitfinex","ETHUSD",1768964422513,8.48290788,2963.7,2963.2,6.93678853]
["bitfinex","ETHUSD",1768964422686,8.77994825,2963.6,2963.2,6.93678853]
["bitfinex","ETHUSD",1768964424590,8.77994825,2963.6,2963.0,1.11]
["bitfinex","ETHUSD",1768964424591,7.93165746,2963.5,2963.0,8.11743066]
["bitfinex","ETHUSD",1768964424791,7.93165746,2963.5,2963.0,8.67243066]
["bitfinex","ETHUSD",1768964426024,7.93165746,2963.5,2963.0,1.665]
["bitfinex","ETHUSD",1768964426318,9.14708935,2963.4,2963.0,8.70702641]
["bitfinex","ETHUSD",1768964427225,9.14708935,2963.4,2963.0,2.22]
["bitfinex","ETHUSD",1768964429230,9.14708935,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1768964429832,9.14708935,2963.4,2963.2,0.557]
["bitfinex","ETHUSD",1768964431634,9.14708935,2963.4,2963.2,0.507]
["bitfinex","ETHUSD",1768964431808,8.8463664,2963.3,2963.2,0.507]
["bitfinex","ETHUSD",1768964432009,7.93165746,2963.3,2963.2,0.507]
["bitfinex","ETHUSD",1768964432210,7.93165746,2963.3,2963.2,1.062]
["bitfinex","ETHUSD",1768964432422,7.93165746,2963.5,2963.2,1.062]
["bitfinex","ETHUSD",1768964432800,7.93165746,2963.4,2963.2,1.062]
["bitfinex","ETHUSD",1768964433110,9.06226648,2963.4,2963.2,1.062]
["bitfinex","ETHUSD",1768964434715,9.06226648,2963.4,2963.2,1.617]
["bitfinex","ETHUSD",1768964435634,9.06226648,2963.4,2963.2,1.279]
["bitfinex","ETHUSD",1768964435811,9.06226648,2963.4,2963.2,1.11]
["bitfinex","ETHUSD",1768964436721,1.13060902,2963.4,2963.2,1.11]
["bitfinex","ETHUSD",1768964436920,7.93165746,2963.6,2963.2,1.665]
["bitfinex","ETHUSD",1768964437636,7.93165746,2963.6,2963.2,9.0989212]
["bitfinex","ETHUSD",1768964438813,7.93165746,2963.7,2963.2,9.0989212]
["bitfinex","ETHUSD",1768964439014,7.93165746,2963.7,2963.3,7.46320249]
["bitfinex","ETHUSD",1768964439429,7.93165746,2963.7,2963.3,8.01820249]
["bitfinex","ETHUSD",1768964441546,0.001,2963.5,2963.3,8.01820249]
["bitfinex","ETHUSD",1768964441746,7.93165746,2963.7,2963.3,8.57320249]
["bitfinex","ETHUSD",1768964441960,7.93165746,2964.3,2963.5,7.54880193]
["bitfinex","ETHUSD",1768964442118,7.93165746,2964.3,2963.8,7.54880193]
["bitfinex","ETHUSD",1768964442739,7.93265746,2964.2,2963.8,7.54880193]
["bitfinex","ETHUSD",1768964443743,0.558,2964.4,2963.8,7.54880193]
["bitfinex","ETHUSD",1768964444050,0.558,2964.4,2963.5,0.557]
["bitfinex","ETHUSD",1768964444051,8.48865746,2964.7,2964.1,7.68747977]
["bitfinex","ETHUSD",1768964444258,9.67214978,2964.7,2964.1,7.68747977]
["bitfinex","ETHUSD",1768964445246,8.6877939,2964.6,2964.1,7.68747977]
["bitfinex","ETHUSD",1768964445626,8.6877939,2964.6,2963.9,8.37024138]
["bitfinex","ETHUSD",1768964446633,8.6877939,2964.6,2963.9,8.92524138]
["bitfinex","ETHUSD",1768964447014,8.6877939,2964.4,2963.9,8.92524138]
["bitfinex","ETHUSD",1768964449344,8.6877939,2964.4,2963.2,10.14276432]
["bitfinex","ETHUSD",1768964449345,8.6877939,2964.2,2963.2,10.14276432]
["bitfinex","ETHUSD",1768964449549,8.6877939,2964.2,2963.2,2.222]
["bitfinex","ETHUSD",1768964449752,8.6877939,2964.2,2963.2,1.665]
["bitfinex","ETHUSD",1768964449914,8.6877939,2964.1,2963.2,1.665]
["bitfinex","ETHUSD",1768964451719,8.6877939,2964.1,2963.2,2.22]
["bitfinex","ETHUSD",1768964451914,8.6877939,2963.9,2963.2,2.22]
["bitfinex","ETHUSD",1768964452130,8.6877939,2963.7,2963.2,2.22]
["bitfinex","ETHUSD",1768964454251,8.6877939,2963.7,2963.2,2.775]
["bitfinex","ETHUSD",1768964454457,8.6877939,2963.4,2962.8,0.555]
["bitfinex","ETHUSD",1768964454630,9.2447939,2963.4,2962.8,0.555]
["bitfinex","ETHUSD",1768964454837,9.2447939,2963.4,2962.7,1.665]
["bitfinex","ETHUSD",1768964455356,8.6877939,2963.2,2962.4,1.665]
["bitfinex","ETHUSD",1768964455561,8.6877939,2963.2,2962.4,1.4963406]
["bitfinex","ETHUSD",1768964455732,8.6877939,2963.0,2962.4,1.4963406]
["bitfinex","ETHUSD",1768964456326,8.6877939,2963.0,2962.4,9.97410492]
["bitfinex","ETHUSD",1768964456653,9.2447939,2963.0,2962.4,10.52910492]
["bitfinex","ETHUSD",1768964458856,9.2447939,2963.0,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964459755,12.61981301,2963.0,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964460059,14.37362324,2963.0,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964460263,2.31082714,2963.0,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964460465,0.557,2963.0,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964461241,0.557,2963.0,2962.5,9.03276432]
["bitfinex","ETHUSD",1768964463362,9.2447939,2963.0,2962.5,9.03276432]
["bitfinex","ETHUSD",1768964463565,9.2447939,2963.0,2962.5,0.555]
["bitfinex","ETHUSD",1768964463763,6.75037126,2962.8,2962.4,2.4373406]
["bitfinex","ETHUSD",1768964464064,6.75037126,2962.8,2961.8,0.002]
["bitfinex","ETHUSD",1768964464065,10.23161042,2962.7,2962.0,0.34]
["bitfinex","ETHUSD",1768964464240,8.6877939,2962.5,2962.0,0.336]
["bitfinex","ETHUSD",1768964464440,8.6877939,2962.5,2962.0,0.32]
["bitfinex","ETHUSD",1768964464626,8.6877939,2962.5,2962.0,0.306]
["bitfinex","ETHUSD",1768964464955,8.6877939,2962.3,2962.0,0.284]
["bitfinex","ETHUSD",1768964465256,8.6877939,2962.3,2962.0,0.258]
["bitfinex","ETHUSD",1768964465478,8.6877939,2962.3,2962.0,0.242]
["bitfinex","ETHUSD",1768964465632,8.6877939,2962.3,2962.0,0.228]
["bitfinex","ETHUSD",1768964465946,8.6877939,2962.3,2962.0,0.204]
["bitfinex","ETHUSD",1768964466144,9.64902123,2962.3,2962.0,0.743]
["bitfinex","ETHUSD",1768964466347,9.64902123,2962.3,2962.0,0.727]
["bitfinex","ETHUSD",1768964466527,9.64902123,2962.3,2962.0,0.04320018]
["bitfinex","ETHUSD",1768964466732,9.64902123,2962.3,2961.8,8.39343611]
["bitfinex","ETHUSD",1768964467154,8.6877939,2962.3,2961.8,8.39343611]
["bitfinex","ETHUSD",1768964467562,12.06337011,2962.5,2961.8,8.39343611]
["bitfinex","ETHUSD",1768964467739,1.54381652,2962.7,2961.9,8.47776432]
["bitfinex","ETHUSD",1768964468059,12.61955802,2963.2,2962.2,8.47776432]
["bitfinex","ETHUSD",1768964468260,9.2447939,2963.2,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964468461,0.557,2963.2,2962.5,8.47776432]
["bitfinex","ETHUSD",1768964471182,3.50297461,2963.9,2962.5,9.03276432]
["bitfinex","ETHUSD",1768964471183,8.6887939,2963.9,2962.5,9.03276432]
["bitfinex","ETHUSD",1768964471391,10.11367329,2963.8,2962.7,8.47776432]
["bitfinex","ETHUSD",1768964471585,10.11367329,2963.8,2962.9,8.47776432]
["bitfinex","ETHUSD",1768964472279,12.06195457,2963.7,2962.9,8.47776432]
["bitfinex","ETHUSD",1768964472579,10.11367329,2963.8,2962.9,8.47776432]
["bitfinex","ETHUSD",1768964473148,1.42587939,2963.8,2962.9,8.47776432]
["bitfinex","ETHUSD",1768964473383,1.42587939,2963.8,2962.9,9.38124075]
["bitfinex","ETHUSD",1768964473562,0.557,2963.8,2962.9,9.93624075]
["bitfinex","ETHUSD",1768964473764,0.001,2963.9,2962.9,9.93624075]
["bitfinex","ETHUSD",1768964476356,0.001,2963.9,2962.9,10.49124075]
["bitfinex","ETHUSD",1768964476683,0.001,2963.9,2963.0,9.03905246]
["bitfinex","ETHUSD",1768964477192,12.56773083,2964.5,2963.0,9.03905246]
["bitfinex","ETHUSD",1768964477353,10.23152105,2964.4,2963.2,9.03905246]
["bitfinex","ETHUSD",1768964477558,10.23152105,2964.4,2963.4,9.03905246]
["bitfinex","ETHUSD",1768964477788,1.59409166,2964.4,2963.4,9.03905246]
["bitfinex","ETHUSD",1768964477989,9.19442939,2964.7,2963.4,9.03905246]
["bitfinex","ETHUSD",1768964478292,9.02760014,2964.7,2963.4,9.03905246]
["bitfinex","ETHUSD",1768964478788,12.40067891,2964.7,2963.4,9.03905246]
["bitfinex","ETHUSD",1768964478991,12.40067891,2964.7,2963.4,9.59405246]
["bitfinex","ETHUSD",1768964478992,8.63742939,2964.6,2963.4,9.59405246]
["bitfinex","ETHUSD",1768964479193,8.63742939,2964.6,2963.6,9.03905246]
["bitfinex","ETHUSD",1768964479359,8.63742939,2964.4,2963.6,9.03905246]
["bitfinex","ETHUSD",1768964481561,8.63742939,2964.4,2963.6,9.59405246]
["bitfinex","ETHUSD",1768964482884,1.57737577,2964.5,2963.6,9.59405246]
["bitfinex","ETHUSD",1768964483402,10.21480516,2964.5,2963.6,9.59405246]
["bitfinex","ETHUSD",1768964483600,1.57737577,2964.5,2963.6,9.59405246]
["bitfinex","ETHUSD",1768964483893,1.57737577,2964.5,2963.6,10.66465771]
["bitfinex","ETHUSD",1768964484077,0.39017075,2964.7,2963.8,9.03905246]
["bitfinex","ETHUSD",1768964484276,0.001,2964.9,2964.0,9.03905246]
["bitfinex","ETHUSD",1768964484484,8.63842939,2964.9,2964.0,9.03905246]
["bitfinex","ETHUSD",1768964484797,8.63742939,2964.8,2964.0,9.03905246]
["bitfinex","ETHUSD",1768964486701,8.63742939,2964.8,2964.0,9.59405246]
["bitfinex","ETHUSD",1768964488805,9.55797233,2964.9,2964.0,9.59405246]
["bitfinex","ETHUSD",1768964489108,8.63842939,2964.9,2964.2,9.03905246]
["bitfinex","ETHUSD",1768964489308,0.001,2964.9,2964.2,9.03905246]
["bitfinex","ETHUSD",1768964489689,8.63842939,2964.9,2964.2,9.03905246]
["bitfinex","ETHUSD",1768964490604,0.001,2964.9,2964.2,9.03905246]
["bitfinex","ETHUSD",1768964491713,0.001,2964.9,2964.2,9.59405246]
["bitfinex","ETHUSD",1768964491881,0.001,2964.9,2964.4,9.03905246]
["bitfinex","ETHUSD",1768964492987,8.63842939,2964.9,2964.4,9.03905246]
["bitfinex","ETHUSD",1768964494817,8.63842939,2964.9,2964.4,9.59405246]
["bitfinex","ETHUSD",1768964497392,8.63842939,2964.9,2964.4,10.14905246]
["bitfinex","ETHUSD",1768964500082,8.63842939,2964.9,2964.4,10.70405246]
["bitfinex","ETHUSD",1768964501720,0.001,2964.9,2964.4,10.70405246]
["bitfinex","ETHUSD",1768964501921,8.63742939,2965.5,2964.8,9.03905246]
["bitfinex","ETHUSD",1768964502216,9.19442939,2965.4,2964.8,9.03905246]
["bitfinex","ETHUSD",1768964502426,8.63742939,2965.4,2964.8,9.59405246]
["bitfinex","ETHUSD",1768964504394,8.63742939,2965.2,2964.8,0.505]
["bitfinex","ETHUSD",1768964504734,8.63742939,2965.0,2964.8,0.505]
["bitfinex","ETHUSD",1768964505035,8.63742939,2965.0,2964.8,1.06]
["bitfinex","ETHUSD",1768964506419,8.73561536,2965.3,2964.8,1.06]
["bitfinex","ETHUSD",1768964506629,8.73561536,2965.1,2964.8,1.06]
["bitfinex","ETHUSD",1768964507146,0.15016819,2965.0,2964.8,1.06]
["bitfinex","ETHUSD",1768964507310,0.15016819,2965.0,2964.8,1.615]
["bitfinex","ETHUSD",1768964509437,0.15016819,2965.0,2964.9,9.31124416]
["bitfinex","ETHUSD",1768964509639,0.01816661,2965.0,2964.9,9.31124416]
["bitfinex","ETHUSD",1768964509841,0.01816661,2965.0,2964.9,9.86624416]
["bitfinex","ETHUSD",1768964510309,0.01816661,2965.0,2964.9,0.555]
["bitfinex","ETHUSD",1768964510717,0.01816661,2965.0,2964.9,9.86624416]
["bitfinex","ETHUSD",1768964511022,9.29261536,2965.5,2965.0,9.31124416]
["bitfinex","ETHUSD",1768964512333,9.29261536,2965.5,2965.0,9.86624416]
["bitfinex","ETHUSD",1768964514714,0.051,2966.3,2965.0,10.42124416]
["bitfinex","ETHUSD",1768964514715,0.557,2965.8,2965.0,10.42124416]
["bitfinex","ETHUSD",1768964514913,0.001,2966.1,2965.3,9.31124416]
["bitfinex","ETHUSD",1768964515140,0.001,2966.1,2965.5,9.31124416]
["bitfinex","ETHUSD",1768964515340,8.73661536,2966.1,2965.5,9.31124416]
["bitfinex","ETHUSD",1768964516317,12.10805818,2966.1,2965.5,9.31124416]
["bitfinex","ETHUSD",1768964516732,8.73561536,2966.0,2965.1,1.09762442]
["bitfinex","ETHUSD",1768964517015,9.94642118,2966.0,2965.0,1.11]
["bitfinex","ETHUSD",1768964517220,9.94642118,2966.0,2965.0,1.665]
["bitfinex","ETHUSD",1768964517719,9.94642118,2966.0,2965.0,10.97624416]
["bitfinex","ETHUSD",1768964517918,8.73561536,2965.8,2965.0,10.97624416]
["bitfinex","ETHUSD",1768964518251,8.73561536,2965.8,2965.0,1.665]
["bitfinex","ETHUSD",1768964518454,8.73561536,2965.6,2965.0,1.665]
["bitfinex","ETHUSD",1768964519022,8.73561536,2965.6,2965.0,10.97624416]
["bitfinex","ETHUSD",1768964519529,8.73561536,2965.6,2965.0,11.53124416]
["bitfinex","ETHUSD",1768964521952,8.73561536,2965.6,2965.1,9.31124416]
["bitfinex","ETHUSD",1768964522957,8.73561536,2965.6,2965.0,2.775]
["bitfinex","ETHUSD",1768964523126,8.73561536,2965.4,2965.0,2.725]
["bitfinex","ETHUSD",1768964524357,8.73561536,2965.4,2965.0,3.28]
["bitfinex","ETHUSD",1768964526456,0.001,2965.3,2965.0,12.59124416]
["bitfinex","ETHUSD",1768964526658,0.001,2965.3,2965.0,13.14624416]
["bitfinex","ETHUSD",1768964527574,0.001,2965.3,2965.1,9.31124416]
["bitfinex","ETHUSD",1768964527737,8.73561536,2966.0,2965.2,9.34496869]
["bitfinex","ETHUSD",1768964527927,8.73561536,2966.0,2965.2,9.31124416]
["bitfinex","ETHUSD",1768964528356,8.73561536,2966.0,2965.1,1.42572442]
["bitfinex","ETHUSD",1768964528357,8.73561536,2965.9,2965.1,1.42572442]
["bitfinex","ETHUSD",1768964528559,8.73561536,2965.9,2965.1,0.556]
["bitfinex","ETHUSD",1768964528952,8.73561536,2965.9,2965.1,9.86724416]
["bitfinex","ETHUSD",1768964529160,8.73561536,2965.9,2965.1,10.42224416]
["bitfinex","ETHUSD",1768964530164,8.73561536,2965.9,2965.1,9.86624416]
["bitfinex","ETHUSD",1768964531075,8.73561536,2965.8,2965.1,9.86624416]
["bitfinex","ETHUSD",1768964531239,8.73561536,2965.9,2965.3,9.31124416]
["bitfinex","ETHUSD",1768964531727,8.73561536,2965.9,2965.3,9.86624416]
["bitfinex","ETHUSD",1768964532073,0.001,2966.1,2965.3,9.86624416]
["bitfinex","ETHUSD",1768964532456,8.73661536,2966.1,2965.3,9.86624416]
["bitfinex","ETHUSD",1768964532657,8.73561536,2966.0,2965.3,11.05094102]
["bitfinex","ETHUSD",1768964532853,8.73561536,2966.0,2965.3,0.555]
["bitfinex","ETHUSD",1768964533377,8.73561536,2966.0,2965.3,9.86624416]
["bitfinex","ETHUSD",1768964534074,0.001,2966.1,2965.3,10.42124416]
["bitfinex","ETHUSD",1768964536667,0.001,2966.1,2965.3,10.97624416]
["bitfinex","ETHUSD",1768964536971,0.001,2966.1,2965.5,9.26691]
["bitfinex","ETHUSD",1768964538175,0.001,2965.9,2965.5,9.26691]
["bitfinex","ETHUSD",1768964539059,0.001,2965.9,2965.5,9.82191]
["bitfinex","ETHUSD",1768964540049,0.001,2965.9,2965.7,9.26691]
["bitfinex","ETHUSD",1768964541429,0.001,2965.9,2965.7,9.82191]
["bitfinex","ETHUSD",1768964541634,0.001,2966.1,2965.8,9.26691]
["bitfinex","ETHUSD",1768964543934,0.001,2966.1,2965.8,9.82191]
["bitfinex","ETHUSD",1768964545156,9.2578181,2966.1,2965.8,0.555]
["bitfinex","ETHUSD",1768964546473,9.2578181,2966.1,2965.8,1.11]
["bitfinex","ETHUSD",1768964547077,9.2578181,2966.1,2965.8,1.06]
["bitfinex","ETHUSD",1768964548400,10.18369991,2966.1,2965.8,0.97601237]
["bitfinex","ETHUSD",1768964549597,10.18369991,2966.1,2965.8,1.53101237]
["bitfinex","ETHUSD",1768964549888,10.18369991,2966.1,2965.8,1.53001438]
["bitfinex","ETHUSD",1768964550087,0.002,2965.9,2965.8,1.53001438]
["bitfinex","ETHUSD",1768964550292,9.2588181,2965.9,2965.8,1.53001438]
["bitfinex","ETHUSD",1768964551170,10.18479991,2965.9,2965.7,0.50407575]
["bitfinex","ETHUSD",1768964552083,13.55656463,2965.9,2965.5,0.555]
["bitfinex","ETHUSD",1768964552280,9.2568181,2965.8,2965.5,0.555]
["bitfinex","ETHUSD",1768964554291,9.2568181,2965.8,2965.5,0.2171703]
["bitfinex","ETHUSD",1768964554489,9.2568181,2965.8,2965.5,0.77134161]
["bitfinex","ETHUSD",1768964554693,10.61247238,2965.7,2965.5,0.77134161]
["bitfinex","ETHUSD",1768964555276,9.2568181,2965.7,2965.5,0.77134161]
["bitfinex","ETHUSD",1768964556184,9.2568181,2965.7,2965.3,1e-08]
["bitfinex","ETHUSD",1768964556652,9.2568181,2965.6,2965.3,1e-08]
["bitfinex","ETHUSD",1768964556856,9.2568181,2965.6,2965.3,0.55500001]
["bitfinex","ETHUSD",1768964557170,3.92781585,2965.8,2965.3,9.82191001]
["bitfinex","ETHUSD",1768964557171,9.8128181,2965.8,2965.3,9.82191001]
["bitfinex","ETHUSD",1768964557365,3.92778468,2965.8,2965.3,9.82191001]
["bitfinex","ETHUSD",1768964557690,9.2568181,2965.7,2965.3,9.82191001]
["bitfinex","ETHUSD",1768964557982,9.2568181,2965.7,2965.3,0.55500001]
["bitfinex","ETHUSD",1768964558186,10.57527838,2965.6,2965.3,0.55500001]
["bitfinex","ETHUSD",1768964558991,9.2568181,2965.6,2965.3,0.55500001]
["bitfinex","ETHUSD",1768964559167,9.2568181,2965.6,2965.3,1.11000001]
["bitfinex","ETHUSD",1768964559975,12.62860278,2965.8,2965.3,1.11000001]
["bitfinex","ETHUSD",1768964560180,9.2568181,2965.7,2965.3,1.11000001]
["bitfinex","ETHUSD",1768964561565,9.2568181,2965.7,2965.3,1.66500001]
["bitfinex","ETHUSD",1768964561993,0.001,2965.5,2965.3,1.66500001]
["bitfinex","ETHUSD",1768964563501,9.2578181,2965.5,2965.3,1.66500001]
["bitfinex","ETHUSD",1768964563965,9.2578181,2965.5,2965.3,2.22000001]
["bitfinex","ETHUSD",1768964564895,0.001,2965.5,2965.3,2.22000001]
["bitfinex","ETHUSD",1768964565460,9.03931842,2965.4,2965.1,0.507]
["bitfinex","ETHUSD",1768964566276,0.001,2965.5,2965.1,10.12575419]
["bitfinex","ETHUSD",1768964566562,0.001,2965.5,2965.1,10.68075419]
["bitfinex","ETHUSD",1768964566763,3.37316681,2965.5,2965.1,10.68075419]
["bitfinex","ETHUSD",1768964567220,0.001,2965.5,2965.1,10.68075419]
["bitfinex","ETHUSD",1768964568407,9.04031842,2965.5,2965.1,10.68075419]
["bitfinex","ETHUSD",1768964568990,9.04031842,2965.5,2965.1,11.23575419]
["bitfinex","ETHUSD",1768964571783,9.04031842,2965.5,2965.1,11.79075419]
["bitfinex","ETHUSD",1768964574112,0.001,2965.5,2965.1,11.79075419]
["bitfinex","ETHUSD",1768964574319,0.001,2965.5,2965.1,12.34575419]
["bitfinex","ETHUSD",1768964574812,0.001,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768964575113,3.37313463,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768964575312,0.001,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768964576790,0.001,2965.5,2965.3,0.557]
["bitfinex","ETHUSD",1768964577517,9.04031842,2965.5,2965.1,2.727]
["bitfinex","ETHUSD",1768964577813,9.04031842,2965.5,2965.1,12.24541726]
["bitfinex","ETHUSD",1768964579209,9.04031842,2965.5,2965.1,12.80041726]
["bitfinex","ETHUSD",1768964580904,0.001,2965.5,2965.1,12.80041726]
["bitfinex","ETHUSD",1768964581305,0.001,2965.5,2965.2,9.61875419]
["bitfinex","ETHUSD",1768964581649,0.557,2965.8,2965.3,9.61875419]
["bitfinex","ETHUSD",1768964581844,0.002,2965.9,2965.3,10.17475419]
["bitfinex","ETHUSD",1768964584336,0.001,2966.3,2965.9,9.61875419]
["bitfinex","ETHUSD",1768964585545,0.001,2966.3,2965.7,0.556]
["bitfinex","ETHUSD",1768964585546,9.03931842,2966.2,2965.7,0.556]
["bitfinex","ETHUSD",1768964585733,9.94335026,2966.2,2965.7,0.556]
["bitfinex","ETHUSD",1768964586243,9.94335026,2966.2,2965.7,10.17475419]
["bitfinex","ETHUSD",1768964586746,0.001,2966.0,2965.7,10.17475419]
["bitfinex","ETHUSD",1768964586950,0.001,2966.0,2965.7,10.72975419]
["bitfinex","ETHUSD",1768964587448,9.04031842,2966.0,2965.7,0.555]
["bitfinex","ETHUSD",1768964587753,9.94435026,2966.0,2965.7,0.555]
["bitfinex","ETHUSD",1768964589546,9.94435026,2966.0,2965.7,1.11]
["bitfinex","ETHUSD",1768964589748,9.03931842,2965.9,2965.7,1.11]
["bitfinex","ETHUSD",1768964591619,9.03931842,2965.9,2965.7,0.98951091]
["bitfinex","ETHUSD",1768964591947,9.03931842,2965.9,2965.3,0.43380178]
["bitfinex","ETHUSD",1768964592141,9.03931842,2965.8,2965.3,0.43380178]
["bitfinex","ETHUSD",1768964593051,9.03931842,2965.8,2965.2,0.555]
["bitfinex","ETHUSD",1768964594158,9.03931842,2965.8,2965.2,1.11]
["bitfinex","ETHUSD",1768964596532,9.10398086,2965.6,2965.2,1.665]
["bitfinex","ETHUSD",1768964596735,0.556,2965.5,2965.2,1.665]
["bitfinex","ETHUSD",1768964597327,0.99443503,2965.9,2965.2,11.48529436]
["bitfinex","ETHUSD",1768964597527,0.001,2966.0,2965.3,9.82029436]
["bitfinex","ETHUSD",1768964598239,0.001,2966.3,2965.6,9.82029436]
["bitfinex","ETHUSD",1768964599125,0.001,2966.3,2965.6,10.37529436]
["bitfinex","ETHUSD",1768964601244,9.10398086,2966.8,2965.9,9.82029436]
["bitfinex","ETHUSD",1768964601563,0.556,2966.8,2965.9,9.82029436]
["bitfinex","ETHUSD",1768964601726,0.556,2966.8,2965.9,11.84934904]
["bitfinex","ETHUSD",1768964602565,0.556,2966.8,2966.0,9.82029436]
["bitfinex","ETHUSD",1768964602860,13.0305219,2966.9,2966.0,9.82029436]
["bitfinex","ETHUSD",1768964603066,9.65998086,2966.9,2966.0,9.82029436]
["bitfinex","ETHUSD",1768964603230,9.10398086,2967.2,2966.0,9.82029436]
["bitfinex","ETHUSD",1768964603561,9.65998086,2967.1,2966.2,9.82029436]
["bitfinex","ETHUSD",1768964604361,9.65998086,2967.1,2966.2,10.37529436]
["bitfinex","ETHUSD",1768964605342,12.47438867,2967.0,2966.2,10.37529436]
["bitfinex","ETHUSD",1768964605872,9.10398086,2967.0,2966.2,10.37529436]
["bitfinex","ETHUSD",1768964606565,9.95729898,2967.0,2966.2,10.37529436]
["bitfinex","ETHUSD",1768964606747,9.95729898,2967.0,2966.2,10.93029436]
["bitfinex","ETHUSD",1768964608376,9.10398086,2966.9,2966.2,10.93029436]
["bitfinex","ETHUSD",1768964608875,12.47454041,2966.9,2966.2,10.93029436]
["bitfinex","ETHUSD",1768964609380,9.10398086,2966.8,2966.2,11.48529436]
["bitfinex","ETHUSD",1768964611284,9.10498086,2966.8,2966.2,11.48529436]
["bitfinex","ETHUSD",1768964611645,9.10498086,2966.8,2966.2,12.04029436]
["bitfinex","ETHUSD",1768964612662,12.47563204,2966.8,2966.2,12.04029436]
["bitfinex","ETHUSD",1768964613373,12.47563204,2966.8,2966.2,2.22]
["bitfinex","ETHUSD",1768964613374,9.65998086,2966.7,2966.2,2.22]
["bitfinex","ETHUSD",1768964613752,9.10398086,2966.6,2965.9,0.555]
["bitfinex","ETHUSD",1768964614078,9.10398086,2966.6,2965.9,0.50660866]
["bitfinex","ETHUSD",1768964614286,9.10398086,2966.6,2965.9,0.45865703]
["bitfinex","ETHUSD",1768964614454,9.10398086,2966.4,2965.9,0.45865703]
["bitfinex","ETHUSD",1768964614647,9.10398086,2966.2,2965.9,0.45865703]
["bitfinex","ETHUSD",1768964615880,9.65998086,2966.3,2965.9,10.27895139]
["bitfinex","ETHUSD",1768964616872,9.65998086,2966.3,2965.9,10.83395139]
["bitfinex","ETHUSD",1768964617175,0.556,2966.3,2965.9,10.83395139]
["bitfinex","ETHUSD",1768964618242,1.09660342,2966.3,2965.9,10.83395139]
["bitfinex","ETHUSD",1768964618470,4.46781032,2966.3,2965.9,10.83395139]
["bitfinex","ETHUSD",1768964619281,13.57179118,2966.3,2965.9,10.83395139]
["bitfinex","ETHUSD",1768964619494,13.57179118,2966.3,2965.9,11.38895139]
["bitfinex","ETHUSD",1768964619701,10.20058428,2966.3,2965.9,11.38895139]
["bitfinex","ETHUSD",1768964620574,0.54060342,2966.3,2965.9,11.38895139]
["bitfinex","ETHUSD",1768964621112,9.10398086,2966.6,2965.9,11.38895139]
["bitfinex","ETHUSD",1768964621289,0.556,2966.7,2966.1,9.82029436]
["bitfinex","ETHUSD",1768964621599,0.557,2966.8,2966.1,9.82029436]
["bitfinex","ETHUSD",1768964621895,13.60725493,2966.8,2966.1,10.37529436]
["bitfinex","ETHUSD",1768964622098,9.10398086,2966.7,2966.1,10.37529436]
["bitfinex","ETHUSD",1768964622878,13.60725493,2966.8,2966.1,10.37529436]
["bitfinex","ETHUSD",1768964623271,0.002,2966.3,2966.1,10.37529436]
["bitfinex","ETHUSD",1768964624495,0.002,2966.3,2966.1,10.93029436]
["bitfinex","ETHUSD",1768964627110,0.002,2966.3,2966.1,11.48529436]
["bitfinex","ETHUSD",1768964629415,0.002,2966.3,2966.1,12.04029436]
["bitfinex","ETHUSD",1768964630092,0.002,2966.3,2966.1,2.22]
["bitfinex","ETHUSD",1768964630093,9.68925885,2966.3,2966.1,2.22]
["bitfinex","ETHUSD",1768964631980,9.68925885,2966.3,2966.1,2.775]
["bitfinex","ETHUSD",1768964632498,0.002,2966.3,2966.1,2.775]
["bitfinex","ETHUSD",1768964633486,9.68725885,2966.5,2966.1,12.29026618]
["bitfinex","ETHUSD",1768964634214,9.68725885,2966.7,2966.2,9.51526618]
["bitfinex","ETHUSD",1768964634398,10.71168473,2966.7,2966.2,9.51526618]
["bitfinex","ETHUSD",1768964635594,0.002,2966.3,2966.2,9.51526618]
["bitfinex","ETHUSD",1768964636678,0.557,2966.8,2966.2,9.51526618]
["bitfinex","ETHUSD",1768964636679,0.001,2966.8,2966.2,9.51526618]
["bitfinex","ETHUSD",1768964636884,0.556,2967.1,2966.4,9.51526618]
["bitfinex","ETHUSD",1768964637106,0.69864226,2967.0,2966.4,9.51526618]
["bitfinex","ETHUSD",1768964637284,0.556,2967.1,2966.4,9.51526618]
["bitfinex","ETHUSD",1768964638790,10.24325885,2967.1,2966.4,9.51526618]
["bitfinex","ETHUSD",1768964639314,10.24325885,2967.1,2966.4,10.07026618]
["bitfinex","ETHUSD",1768964641521,9.68725885,2967.1,2966.4,10.07026618]
["bitfinex","ETHUSD",1768964641721,9.68725885,2967.1,2966.4,11.7433928]
["bitfinex","ETHUSD",1768964641894,0.556,2967.2,2966.4,11.7433928]
["bitfinex","ETHUSD",1768964643210,0.002,2967.3,2966.4,11.7433928]
["bitfinex","ETHUSD",1768964644319,0.002,2967.3,2966.5,9.51526618]
["bitfinex","ETHUSD",1768964644891,9.68925885,2967.3,2966.5,9.51526618]
["bitfinex","ETHUSD",1768964645089,9.68925885,2967.3,2966.5,11.29236629]
["bitfinex","ETHUSD",1768964646120,0.002,2967.3,2966.5,11.29236629]
["bitfinex","ETHUSD",1768964646321,0.002,2967.3,2966.7,9.51526618]
["bitfinex","ETHUSD",1768964646525,0.002,2967.3,2966.7,10.07126618]
["bitfinex","ETHUSD",1768964646714,0.002,2967.3,2966.7,10.62626618]
["bitfinex","ETHUSD",1768964647021,0.002,2967.3,2966.9,9.51526618]
["bitfinex","ETHUSD",1768964647221,0.002,2967.1,2966.9,9.51526618]
["bitfinex","ETHUSD",1768964647615,9.68725885,2968.4,2967.1,9.51526618]
["bitfinex","ETHUSD",1768964647801,13.05635939,2968.2,2967.3,9.51526618]
["bitfinex","ETHUSD",1768964648003,9.68925885,2968.1,2967.3,9.51526618]
["bitfinex","ETHUSD",1768964648307,9.68725885,2968.0,2967.3,9.51526618]
["bitfinex","ETHUSD",1768964649097,9.68725885,2968.0,2967.3,10.07026618]
["bitfinex","ETHUSD",1768964649398,9.68725885,2968.0,2967.3,11.1328928]
["bitfinex","ETHUSD",1768964650214,0.002,2968.1,2967.3,11.1328928]
["bitfinex","ETHUSD",1768964651002,9.68925885,2968.1,2967.3,11.1328928]
["bitfinex","ETHUSD",1768964651418,9.68925885,2968.1,2967.3,11.6878928]
["bitfinex","ETHUSD",1768964652813,0.002,2968.1,2967.3,11.6878928]
["bitfinex","ETHUSD",1768964653233,0.002,2968.1,2967.3,2.17262662]
["bitfinex","ETHUSD",1768964653424,0.002,2968.1,2967.4,9.51526618]
["bitfinex","ETHUSD",1768964653813,0.002,2968.1,2967.4,10.07026618]
["bitfinex","ETHUSD",1768964655234,9.53906291,2968.1,2967.4,10.07026618]
["bitfinex","ETHUSD",1768964656116,9.53906291,2968.1,2967.4,10.62526618]
["bitfinex","ETHUSD",1768964656311,0.002,2968.1,2967.4,10.62526618]
["bitfinex","ETHUSD",1768964656529,0.002,2968.1,2967.5,9.42247375]
["bitfinex","ETHUSD",1768964657236,9.53706291,2968.0,2967.4,1.11]
["bitfinex","ETHUSD",1768964657638,10.09306291,2968.0,2967.4,1.11]
["bitfinex","ETHUSD",1768964658740,10.09306291,2968.0,2967.4,1.665]
["bitfinex","ETHUSD",1768964658936,9.53706291,2967.8,2967.4,1.665]
["bitfinex","ETHUSD",1768964659436,10.88330778,2967.8,2967.4,1.665]
["bitfinex","ETHUSD",1768964661148,10.88330778,2967.8,2967.4,2.22]
["bitfinex","ETHUSD",1768964661823,0.002,2967.9,2967.4,11.64247375]
["bitfinex","ETHUSD",1768964663540,0.002,2967.9,2967.5,9.42247375]
["bitfinex","ETHUSD",1768964665258,9.53906291,2967.9,2967.5,9.42247375]
["bitfinex","ETHUSD",1768964665456,9.53906291,2967.9,2967.4,2.775]
["bitfinex","ETHUSD",1768964665667,0.002,2968.1,2967.5,9.42247375]
["bitfinex","ETHUSD",1768964665950,0.002,2968.1,2967.7,9.42247375]
["bitfinex","ETHUSD",1768964668456,0.002,2968.1,2967.7,9.97747375]
["bitfinex","ETHUSD",1768964670629,0.002,2968.1,2967.7,10.53247375]
["bitfinex","ETHUSD",1768964672336,0.002,2967.9,2967.7,10.53247375]
["bitfinex","ETHUSD",1768964672538,0.002,2967.9,2967.7,11.70779586]
["bitfinex","ETHUSD",1768964673273,0.002,2967.9,2967.7,12.26279586]
["bitfinex","ETHUSD",1768964674070,10.09306291,2968.3,2967.7,2.84032211]
["bitfinex","ETHUSD",1768964674962,10.09306291,2968.3,2967.7,12.26279586]
["bitfinex","ETHUSD",1768964675664,10.09306291,2968.3,2967.7,12.81779586]
["bitfinex","ETHUSD",1768964675863,10.09306291,2968.3,2967.7,11.64247375]
["bitfinex","ETHUSD",1768964676034,3.92493406,2968.3,2967.7,11.64247375]
["bitfinex","ETHUSD",1768964676240,9.53706291,2968.2,2967.7,11.64247375]
["bitfinex","ETHUSD",1768964678184,9.53706291,2968.2,2967.7,12.19747375]
["bitfinex","ETHUSD",1768964680452,0.002,2968.5,2967.8,9.42247375]
["bitfinex","ETHUSD",1768964680646,0.556,2968.4,2968.0,9.42247375]
["bitfinex","ETHUSD",1768964681074,0.39331867,2968.3,2968.0,9.42247375]
["bitfinex","ETHUSD",1768964681748,0.002,2968.5,2968.0,9.42247375]
["bitfinex","ETHUSD",1768964682077,0.556,2968.4,2968.2,9.42247375]
["bitfinex","ETHUSD",1768964683069,0.556,2968.4,2968.2,9.97747375]
["bitfinex","ETHUSD",1768964683245,0.002,2968.5,2968.2,9.97747375]
["bitfinex","ETHUSD",1768964683246,0.556,2968.3,2968.2,9.97747375]
["bitfinex","ETHUSD",1768964684451,0.558,2968.3,2968.2,9.97747375]
["bitfinex","ETHUSD",1768964684652,0.002,2968.3,2968.2,9.97747375]
["bitfinex","ETHUSD",1768964684954,0.558,2968.3,2968.2,9.97747375]
["bitfinex","ETHUSD",1768964685363,0.002,2968.3,2968.2,10.53247375]
["bitfinex","ETHUSD",1768964685577,0.558,2968.3,2968.2,10.53247375]
["bitfinex","ETHUSD",1768964685789,0.558,2968.3,2968.2,11.7195354]
["bitfinex","ETHUSD",1768964688454,0.558,2968.3,2968.2,12.2745354]
["bitfinex","ETHUSD",1768964689687,0.002,2968.3,2968.2,12.2745354]
["bitfinex","ETHUSD",1768964689867,0.558,2968.3,2968.2,12.2745354]
["bitfinex","ETHUSD",1768964690066,0.002,2968.3,2968.2,12.2745354]
["bitfinex","ETHUSD",1768964690272,0.558,2968.3,2968.2,12.2745354]
["bitfinex","ETHUSD",1768964690770,0.558,2968.3,2968.2,12.8295354]
["bitfinex","ETHUSD",1768964692660,0.558,2968.3,2968.2,11.64247375]
["bitfinex","ETHUSD",1768964693395,0.002,2968.5,2968.3,9.41162118]
["bitfinex","ETHUSD",1768964694295,0.556,2968.4,2968.3,9.41162118]
["bitfinex","ETHUSD",1768964694492,5.00589896,2968.9,2968.2,7.68443426]
["bitfinex","ETHUSD",1768964694706,0.556,2968.8,2968.3,9.41162118]
["bitfinex","ETHUSD",1768964694903,0.556,2968.8,2968.3,11.255041]
["bitfinex","ETHUSD",1768964696102,0.556,2968.8,2968.4,9.41162118]
["bitfinex","ETHUSD",1768964696770,0.002,2968.6,2968.4,9.41162118]
["bitfinex","ETHUSD",1768964696986,0.556,2968.5,2968.4,9.41162118]
["bitfinex","ETHUSD",1768964698497,0.556,2968.5,2968.4,9.96662118]
["bitfinex","ETHUSD",1768964701103,0.556,2968.5,2968.4,10.52162118]
["bitfinex","ETHUSD",1768964702313,0.556,2968.5,2968.3,0.555]
["bitfinex","ETHUSD",1768964702314,5.42290928,2968.5,2968.3,0.555]
["bitfinex","ETHUSD",1768964702502,5.96540021,2968.5,2968.2,2.775]
["bitfinex","ETHUSD",1768964703513,5.96540021,2968.5,2968.2,3.33]
["bitfinex","ETHUSD",1768964705407,5.40940021,2968.5,2968.2,0.02974117]
["bitfinex","ETHUSD",1768964705610,0.556,2968.4,2968.2,0.02974117]
["bitfinex","ETHUSD",1768964705828,0.556,2968.4,2968.2,0.58474117]
["bitfinex","ETHUSD",1768964706607,0.02083735,2968.3,2968.2,1e-08]
["bitfinex","ETHUSD",1768964706781,0.75226801,2968.3,2968.2,1e-08]
["bitfinex","ETHUSD",1768964708297,0.75226801,2968.3,2968.2,0.50007575]
["bitfinex","ETHUSD",1768964708478,0.75226801,2968.3,2968.2,0.49207575]
["bitfinex","ETHUSD",1768964708685,0.73143066,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1768964709004,0.556,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1768964710087,0.002,2968.2,2967.9,0.001]
["bitfinex","ETHUSD",1768964710686,0.002,2968.2,2967.9,0.556]
["bitfinex","ETHUSD",1768964710907,0.002,2968.2,2967.7,3.3285623]
["bitfinex","ETHUSD",1768964713116,0.002,2968.2,2967.7,3.8835623]
["bitfinex","ETHUSD",1768964713336,0.67398634,2968.1,2967.7,3.8835623]
["bitfinex","ETHUSD",1768964713614,0.556,2968.0,2967.7,3.8835623]
["bitfinex","ETHUSD",1768964715521,0.556,2968.0,2967.7,4.4385623]
["bitfinex","ETHUSD",1768964718222,0.556,2968.0,2967.7,4.9935623]
["bitfinex","ETHUSD",1768964718427,0.556,2968.0,2967.7,14.08251425]
["bitfinex","ETHUSD",1768964718603,0.556,2967.9,2967.7,14.01298382]
["bitfinex","ETHUSD",1768964718928,0.556,2967.9,2967.7,13.52049469]
["bitfinex","ETHUSD",1768964719129,0.002,2968.2,2967.7,13.52049469]
["bitfinex","ETHUSD",1768964719318,0.556,2967.8,2967.7,13.52049469]
["bitfinex","ETHUSD",1768964719517,0.002,2968.2,2967.8,9.08895195]
["bitfinex","ETHUSD",1768964719823,0.556,2968.1,2967.8,9.08895195]
["bitfinex","ETHUSD",1768964720025,0.002,2968.4,2967.9,9.08895195]
["bitfinex","ETHUSD",1768964720230,0.556,2968.3,2967.9,9.08895195]
["bitfinex","ETHUSD",1768964720413,0.42441897,2968.3,2967.9,9.08895195]
["bitfinex","ETHUSD",1768964720726,0.42441897,2968.3,2967.9,9.64395195]
["bitfinex","ETHUSD",1768964721617,0.42441897,2968.3,2967.9,0.555]
["bitfinex","ETHUSD",1768964722826,0.42441897,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1768964722998,0.002,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1768964724944,0.002,2968.2,2967.7,4.43154274]
["bitfinex","ETHUSD",1768964724945,0.45242198,2968.2,2967.7,4.43154274]
["bitfinex","ETHUSD",1768964725107,0.57862752,2968.1,2967.7,4.43154274]
["bitfinex","ETHUSD",1768964725528,0.57862752,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1768964726164,6.73854446,2968.0,2967.3,1.11]
["bitfinex","ETHUSD",1768964727861,6.73854446,2968.0,2967.4,3.885]
["bitfinex","ETHUSD",1768964728142,0.7317172,2967.9,2967.4,3.885]
["bitfinex","ETHUSD",1768964728340,0.556,2967.8,2967.4,3.885]
["bitfinex","ETHUSD",1768964730164,0.7317172,2967.9,2967.5,9.08895195]
["bitfinex","ETHUSD",1768964730308,0.556,2967.7,2967.5,9.08895195]
["bitfinex","ETHUSD",1768964730636,0.002,2968.2,2967.5,9.08895195]
["bitfinex","ETHUSD",1768964730810,0.556,2968.1,2967.5,9.08895195]
["bitfinex","ETHUSD",1768964732671,0.002,2968.2,2967.5,9.08895195]
["bitfinex","ETHUSD",1768964732855,0.556,2968.1,2967.5,9.64395195]
["bitfinex","ETHUSD",1768964733363,0.002,2968.2,2967.5,9.64395195]
["bitfinex","ETHUSD",1768964733572,0.556,2968.1,2967.5,11.16334715]
["bitfinex","ETHUSD",1768964734263,0.002,2968.2,2967.5,11.16334715]
["bitfinex","ETHUSD",1768964734472,0.556,2968.0,2967.7,9.08895195]
["bitfinex","ETHUSD",1768964735678,0.556,2968.0,2967.7,9.08995195]
["bitfinex","ETHUSD",1768964735915,0.556,2968.0,2967.7,9.64495195]
["bitfinex","ETHUSD",1768964736391,0.47601795,2968.0,2967.8,9.08895195]
["bitfinex","ETHUSD",1768964736771,0.556,2967.9,2967.8,9.08895195]
["bitfinex","ETHUSD",1768964736971,0.002,2968.2,2967.8,9.08895195]
["bitfinex","ETHUSD",1768964737191,0.556,2967.9,2967.8,9.08895195]
["bitfinex","ETHUSD",1768964738779,0.556,2967.9,2967.8,9.64395195]
["bitfinex","ETHUSD",1768964739790,0.002,2968.2,2967.8,9.64395195]
["bitfinex","ETHUSD",1768964739981,0.556,2967.9,2967.8,9.64395195]
["bitfinex","ETHUSD",1768964741377,0.556,2967.9,2967.8,10.19895195]
["bitfinex","ETHUSD",1768964743281,0.002,2968.2,2967.8,10.19895195]
["bitfinex","ETHUSD",1768964743482,0.51147235,2967.9,2967.8,11.27444714]
["bitfinex","ETHUSD",1768964743694,0.51147235,2967.9,2967.8,11.82944714]
["bitfinex","ETHUSD",1768964745391,2.0335876,2967.9,2967.8,1.665]
["bitfinex","ETHUSD",1768964746054,2.0335876,2967.9,2967.8,2.22]
["bitfinex","ETHUSD",1768964748195,2.0335876,2967.9,2967.8,2.0954903]
["bitfinex","ETHUSD",1768964748363,2.0335876,2967.9,2967.8,2.6504903]
["bitfinex","ETHUSD",1768964748564,3.15812282,2967.9,2967.8,2.6504903]
["bitfinex","ETHUSD",1768964748864,6.55345203,2967.8,2967.5,0.555]
["bitfinex","ETHUSD",1768964749662,2.0335876,2967.9,2967.5,9.9433978]
["bitfinex","ETHUSD",1768964750493,0.556,2967.8,2967.5,9.9433978]
["bitfinex","ETHUSD",1768964750684,0.556,2967.8,2967.5,10.4983978]
["bitfinex","ETHUSD",1768964753120,6.04086364,2968.1,2967.5,10.4983978]
["bitfinex","ETHUSD",1768964753423,0.556,2967.7,2967.5,11.0533978]
["bitfinex","ETHUSD",1768964753624,6.04086364,2968.1,2967.5,11.0533978]
["bitfinex","ETHUSD",1768964753625,0.556,2967.6,2967.5,11.0533978]
["bitfinex","ETHUSD",1768964754216,0.556,2967.6,2967.5,1.665]
["bitfinex","ETHUSD",1768964754694,6.40980694,2967.9,2967.5,1.665]
["bitfinex","ETHUSD",1768964755007,0.556,2967.8,2967.5,11.0533978]
["bitfinex","ETHUSD",1768964755791,0.556,2967.8,2967.5,11.6083978]
["bitfinex","ETHUSD",1768964757921,6.38066402,2968.1,2967.5,11.6083978]
["bitfinex","ETHUSD",1768964758220,0.556,2968.0,2967.6,9.3883978]
["bitfinex","ETHUSD",1768964758594,0.556,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1768964759035,6.78840677,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1768964759527,6.23240677,2968.0,2967.7,0.001]
["bitfinex","ETHUSD",1768964759726,0.556,2967.9,2967.7,0.001]
["bitfinex","ETHUSD",1768964759913,0.556,2967.9,2967.6,9.3883978]
["bitfinex","ETHUSD",1768964760617,5.64232357,2967.8,2967.5,2.725]
["bitfinex","ETHUSD",1768964760802,5.64232357,2967.8,2967.5,2.64189362]
["bitfinex","ETHUSD",1768964762433,5.64232357,2967.8,2967.5,2.19229367]
["bitfinex","ETHUSD",1768964762636,5.64232357,2967.8,2967.5,1.98142701]
["bitfinex","ETHUSD",1768964762812,5.64232357,2967.8,2967.5,1.99901781]
["bitfinex","ETHUSD",1768964763017,5.64232357,2967.8,2967.5,1.64755437]
["bitfinex","ETHUSD",1768964763213,5.55229673,2967.6,2967.5,1.33849899]
["bitfinex","ETHUSD",1768964763535,5.55229673,2967.6,2967.5,1.09246301]
["bitfinex","ETHUSD",1768964765273,5.51854039,2967.3,2966.7,9.9443978]
["bitfinex","ETHUSD",1768964765417,5.51854039,2967.3,2966.7,0.556]
["bitfinex","ETHUSD",1768964765745,5.51854039,2967.1,2966.7,0.556]
["bitfinex","ETHUSD",1768964765944,5.60909022,2966.9,2966.7,0.556]
["bitfinex","ETHUSD",1768964766347,5.60909022,2966.9,2966.2,0.555]
["bitfinex","ETHUSD",1768964766348,5.60909022,2966.9,2966.4,1.49651091]
["bitfinex","ETHUSD",1768964767516,5.60909022,2966.9,2966.4,2.05151091]
["bitfinex","ETHUSD",1768964767922,5.60909022,2966.9,2966.4,1.37485252]
["bitfinex","ETHUSD",1768964768135,5.56337753,2966.7,2966.4,0.77263047]
["bitfinex","ETHUSD",1768964768333,5.56337753,2967.1,2966.5,9.3883978]
["bitfinex","ETHUSD",1768964768549,0.556,2967.0,2966.5,9.3883978]
["bitfinex","ETHUSD",1768964768848,12.85594492,2967.0,2966.5,9.3883978]
["bitfinex","ETHUSD",1768964769055,8.929607,2966.8,2966.4,0.31292371]
["bitfinex","ETHUSD",1768964769269,6.78898674,2966.7,2966.4,0.31292371]
["bitfinex","ETHUSD",1768964769552,6.11497198,2966.6,2966.4,0.31292371]
["bitfinex","ETHUSD",1768964770054,6.11497198,2966.6,2966.4,0.86792371]
["bitfinex","ETHUSD",1768964770221,0.556,2966.6,2966.4,0.86792371]
["bitfinex","ETHUSD",1768964770548,0.002,2966.7,2966.4,10.25632151]
["bitfinex","ETHUSD",1768964770735,0.556,2966.6,2966.5,9.3883978]
["bitfinex","ETHUSD",1768964771049,0.002,2966.9,2966.6,9.3883978]
["bitfinex","ETHUSD",1768964771820,0.556,2966.8,2966.6,9.3883978]
["bitfinex","ETHUSD",1768964772255,0.89300414,2966.8,2966.6,9.3883978]
["bitfinex","ETHUSD",1768964772552,0.89300414,2966.8,2966.6,9.9433978]
["bitfinex","ETHUSD",1768964772750,0.89300414,2966.8,2966.6,0.555]
["bitfinex","ETHUSD",1768964772941,1.53060191,2966.8,2966.6,0.555]
["bitfinex","ETHUSD",1768964773252,4.26365327,2966.8,2966.6,0.555]
["bitfinex","ETHUSD",1768964773725,4.26365327,2966.8,2966.6,0.54256688]
["bitfinex","ETHUSD",1768964773922,5.45375995,2966.7,2966.6,0.37792516]
["bitfinex","ETHUSD",1768964774121,6.42570127,2966.7,2966.6,0.25359396]
["bitfinex","ETHUSD",1768964774327,6.42570127,2966.7,2966.6,0.11682964]
["bitfinex","ETHUSD",1768964774528,6.42570127,2966.7,2966.6,0.06709716]
["bitfinex","ETHUSD",1768964774856,6.42570127,2966.7,2966.6,0.0470182]
["bitfinex","ETHUSD",1768964775157,6.42570127,2966.7,2966.2,0.48193853]
["bitfinex","ETHUSD",1768964775323,3.92664913,2966.8,2966.2,0.48193853]
["bitfinex","ETHUSD",1768964775324,6.44521338,2966.6,2966.2,0.48193853]
["bitfinex","ETHUSD",1768964777065,0.33700414,2966.5,2966.2,0.48193853]
["bitfinex","ETHUSD",1768964777264,0.556,2966.4,2966.2,1.03693853]
["bitfinex","ETHUSD",1768964779750,0.556,2966.4,2966.2,1.59193853]
["bitfinex","ETHUSD",1768964780578,0.33700414,2966.3,2966.2,1.59193853]
["bitfinex","ETHUSD",1768964781277,0.25489121,2966.3,2966.2,10.20228913]
["bitfinex","ETHUSD",1768964781483,16.52697696,2967.8,2966.3,8.6103506]
["bitfinex","ETHUSD",1768964781780,0.556,2966.8,2966.3,8.6103506]
["bitfinex","ETHUSD",1768964781974,0.556,2966.8,2966.5,8.6103506]
["bitfinex","ETHUSD",1768964782559,5.81478202,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1768964782766,0.002,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1768964783567,0.002,2966.7,2966.4,8.6113506]
["bitfinex","ETHUSD",1768964784410,0.556,2966.6,2966.5,8.6103506]
["bitfinex","ETHUSD",1768964784707,0.002,2966.9,2966.6,8.6103506]
["bitfinex","ETHUSD",1768964785463,0.556,2966.8,2966.6,8.6103506]
["bitfinex","ETHUSD",1768964787608,0.556,2966.8,2966.6,9.1653506]
["bitfinex","ETHUSD",1768964787787,0.002,2966.9,2966.6,9.1653506]
["bitfinex","ETHUSD",1768964788103,0.556,2966.8,2966.6,9.1653506]
["bitfinex","ETHUSD",1768964789983,0.556,2966.8,2966.6,9.7203506]
["bitfinex","ETHUSD",1768964792383,0.556,2966.8,2966.6,10.2753506]
["bitfinex","ETHUSD",1768964793308,0.002,2966.9,2966.6,10.2753506]
["bitfinex","ETHUSD",1768964793500,0.556,2966.8,2966.6,10.2753506]
["bitfinex","ETHUSD",1768964793708,0.002,2966.9,2966.6,10.2753506]
["bitfinex","ETHUSD",1768964794017,0.556,2966.8,2966.6,10.2753506]
["bitfinex","ETHUSD",1768964794892,0.556,2966.8,2966.6,2.22]
["bitfinex","ETHUSD",1768964795094,6.69375832,2966.8,2966.6,2.22]
["bitfinex","ETHUSD",1768964795299,6.69575832,2966.8,2966.6,2.21731903]
["bitfinex","ETHUSD",1768964795516,5.50741454,2966.7,2966.6,1e-08]
["bitfinex","ETHUSD",1768964796928,0.002,2966.8,2966.6,8.61035061]
["bitfinex","ETHUSD",1768964797129,0.556,2966.7,2966.6,10.05410828]
["bitfinex","ETHUSD",1768964797422,0.002,2966.8,2966.7,8.6103506]
["bitfinex","ETHUSD",1768964798135,0.558,2966.8,2966.7,8.6103506]
["bitfinex","ETHUSD",1768964798888,6.63197832,2966.8,2966.6,0.555]
["bitfinex","ETHUSD",1768964799093,6.63197832,2966.8,2966.4,0.556]
["bitfinex","ETHUSD",1768964799420,7.29537615,2966.8,2966.4,1.111]
["bitfinex","ETHUSD",1768964799621,0.002,2966.8,2966.4,9.7213506]
["bitfinex","ETHUSD",1768964799825,0.556,2966.7,2966.4,9.7213506]
["bitfinex","ETHUSD",1768964801808,0.556,2966.7,2966.4,10.2763506]
["bitfinex","ETHUSD",1768964804424,0.556,2966.7,2966.5,8.6103506]
["bitfinex","ETHUSD",1768964806715,0.556,2966.7,2966.5,9.1653506]
["bitfinex","ETHUSD",1768964806922,0.47716087,2966.7,2966.6,8.78149761]
["bitfinex","ETHUSD",1768964807301,0.556,2966.7,2966.6,1.15574976]
["bitfinex","ETHUSD",1768964807519,9.18179376,2967.4,2966.7,8.78149761]
["bitfinex","ETHUSD",1768964807724,0.556,2967.3,2966.7,8.78149761]
["bitfinex","ETHUSD",1768964809017,0.556,2967.3,2966.7,9.33649761]
["bitfinex","ETHUSD",1768964810814,5.80954103,2967.5,2966.7,9.33649761]
["bitfinex","ETHUSD",1768964811019,0.556,2967.4,2966.9,8.78149761]
["bitfinex","ETHUSD",1768964811318,0.556,2967.3,2966.9,8.78149761]
["bitfinex","ETHUSD",1768964811520,5.76834574,2967.9,2966.9,9.33649761]
["bitfinex","ETHUSD",1768964811835,6.88107607,2967.8,2966.9,9.33649761]
["bitfinex","ETHUSD",1768964812850,5.7480415,2967.8,2966.9,9.33649761]
["bitfinex","ETHUSD",1768964813020,3.36940729,2967.9,2966.9,9.33649761]
["bitfinex","ETHUSD",1768964813021,0.556,2967.7,2966.9,9.33649761]
["bitfinex","ETHUSD",1768964813458,0.556,2967.7,2967.1,4.9140772]
["bitfinex","ETHUSD",1768964813784,9.1035845,2968.0,2967.2,8.78149761]
["bitfinex","ETHUSD",1768964814059,0.556,2967.9,2967.2,8.78149761]
["bitfinex","ETHUSD",1768964814860,0.556,2967.8,2967.3,8.78149761]
["bitfinex","ETHUSD",1768964815050,0.002,2968.0,2967.3,8.78149761]
["bitfinex","ETHUSD",1768964815252,0.556,2967.9,2967.3,8.78149761]
["bitfinex","ETHUSD",1768964816767,0.556,2967.9,2967.3,9.33649761]
["bitfinex","ETHUSD",1768964819645,0.558,2967.8,2967.3,9.89149761]
["bitfinex","ETHUSD",1768964819847,0.558,2967.8,2967.4,8.78149761]
["bitfinex","ETHUSD",1768964821470,0.002,2968.0,2967.6,8.78149761]
["bitfinex","ETHUSD",1768964821659,0.002,2968.0,2967.4,4.9140772]
["bitfinex","ETHUSD",1768964821660,0.002,2968.1,2967.5,8.78149761]
["bitfinex","ETHUSD",1768964821860,0.002,2968.1,2967.8,8.78149761]
["bitfinex","ETHUSD",1768964822175,0.002,2968.1,2967.5,0.555]
["bitfinex","ETHUSD",1768964822176,7.27021704,2968.1,2967.5,0.555]
["bitfinex","ETHUSD",1768964822681,7.27021704,2968.1,2967.5,9.33649761]
["bitfinex","ETHUSD",1768964822682,6.70440783,2968.0,2967.5,9.33649761]
["bitfinex","ETHUSD",1768964822881,3.9271721,2968.1,2967.5,9.33649761]
["bitfinex","ETHUSD",1768964822882,0.558,2968.1,2967.5,9.33649761]
["bitfinex","ETHUSD",1768964824282,0.558,2968.1,2967.8,8.78149761]
["bitfinex","ETHUSD",1768964825685,6.65792055,2968.9,2968.4,8.78149761]
["bitfinex","ETHUSD",1768964825849,0.556,2968.7,2968.4,8.78149761]
["bitfinex","ETHUSD",1768964827074,0.556,2968.7,2968.4,9.33649761]
["bitfinex","ETHUSD",1768964829479,0.556,2968.7,2968.4,9.89149761]
["bitfinex","ETHUSD",1768964831594,0.556,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1768964831991,0.556,2968.7,2968.6,0.556]
["bitfinex","ETHUSD",1768964832993,0.556,2968.7,2968.6,9.33749761]
["bitfinex","ETHUSD",1768964833199,6.59459181,2969.0,2968.6,9.33749761]
["bitfinex","ETHUSD",1768964833389,0.556,2969.0,2968.6,10.38224737]
["bitfinex","ETHUSD",1768964833709,0.002,2969.2,2968.7,8.78149761]
["bitfinex","ETHUSD",1768964833858,0.558,2969.2,2968.7,8.78149761]
["bitfinex","ETHUSD",1768964834065,0.558,2969.2,2968.9,8.78149761]
["bitfinex","ETHUSD",1768964834575,0.558,2969.2,2968.9,9.33649761]
["bitfinex","ETHUSD",1768964834965,0.002,2969.2,2968.9,9.33649761]
["bitfinex","ETHUSD",1768964836597,8.28071347,2970.4,2969.2,8.11309585]
["bitfinex","ETHUSD",1768964836598,0.556,2969.8,2969.2,8.11309585]
["bitfinex","ETHUSD",1768964837300,7.08239717,2970.0,2969.2,9.41581316]
["bitfinex","ETHUSD",1768964837598,0.556,2970.0,2969.2,9.41581316]
["bitfinex","ETHUSD",1768964837798,7.07113607,2970.0,2969.2,9.41581316]
["bitfinex","ETHUSD",1768964838808,0.556,2970.0,2969.2,9.41581316]
["bitfinex","ETHUSD",1768964839396,0.556,2970.0,2969.2,9.97081316]
["bitfinex","ETHUSD",1768964839568,0.556,2970.0,2969.5,8.11309585]
["bitfinex","ETHUSD",1768964839898,0.556,2970.0,2969.3,1.48848904]
["bitfinex","ETHUSD",1768964839899,0.556,2970.2,2969.8,8.11309585]
["bitfinex","ETHUSD",1768964841498,7.03769779,2970.2,2969.5,8.11309585]
["bitfinex","ETHUSD",1768964841877,7.03769779,2970.2,2969.4,0.555]
["bitfinex","ETHUSD",1768964842088,6.60038556,2970.0,2969.4,0.555]
["bitfinex","ETHUSD",1768964842667,6.60038556,2970.0,2969.2,0.50608257]
["bitfinex","ETHUSD",1768964842668,6.73423346,2969.9,2969.2,0.50608257]
["bitfinex","ETHUSD",1768964842865,6.59266231,2969.8,2969.2,0.50608257]
["bitfinex","ETHUSD",1768964844194,6.59266231,2969.8,2969.2,1.06108257]
["bitfinex","ETHUSD",1768964844608,6.59266231,2969.8,2969.0,8.11309585]
["bitfinex","ETHUSD",1768964844609,6.59266231,2969.8,2968.8,8.11309585]
["bitfinex","ETHUSD",1768964844811,4.96408848,2969.6,2968.8,8.11309585]
["bitfinex","ETHUSD",1768964845012,4.96408848,2969.6,2968.7,8.11309585]
["bitfinex","ETHUSD",1768964845393,4.96408848,2969.5,2968.7,8.11309585]
["bitfinex","ETHUSD",1768964845598,4.96408848,2969.3,2968.7,8.11309585]
["bitfinex","ETHUSD",1768964846013,4.96408848,2969.3,2968.8,8.11309585]
["bitfinex","ETHUSD",1768964846722,0.556,2969.3,2969.0,8.11309585]
["bitfinex","ETHUSD",1768964847221,0.002,2970.0,2969.2,8.11309585]
["bitfinex","ETHUSD",1768964847222,0.556,2969.5,2969.2,8.11309585]
["bitfinex","ETHUSD",1768964849624,0.556,2969.6,2969.2,8.11309585]
["bitfinex","ETHUSD",1768964849931,6.02990743,2969.6,2969.2,0.555]
["bitfinex","ETHUSD",1768964851701,4.88606064,2969.5,2969.2,0.555]
["bitfinex","ETHUSD",1768964852440,4.88606064,2969.5,2969.2,1.11]
["bitfinex","ETHUSD",1768964854001,0.556,2969.4,2969.2,1.11]
["bitfinex","ETHUSD",1768964854201,0.556,2969.4,2969.2,9.22309585]
["bitfinex","ETHUSD",1768964854619,0.556,2969.4,2969.2,9.77809585]
["bitfinex","ETHUSD",1768964854934,0.002,2970.0,2969.3,8.11309585]
["bitfinex","ETHUSD",1768964855116,0.556,2969.9,2969.3,8.11309585]
["bitfinex","ETHUSD",1768964855734,0.002,2970.0,2969.2,2.64280958]
["bitfinex","ETHUSD",1768964855735,0.002,2970.0,2969.5,8.11309585]
["bitfinex","ETHUSD",1768964857222,0.002,2970.0,2969.5,8.66809585]
["bitfinex","ETHUSD",1768964859831,0.002,2970.0,2969.5,9.22309585]
["bitfinex","ETHUSD",1768964860004,0.002,2970.0,2969.6,8.11309585]
["bitfinex","ETHUSD",1768964861927,4.71616508,2970.0,2969.5,10.14540544]
["bitfinex","ETHUSD",1768964862127,4.71616508,2970.0,2969.6,8.11309585]
["bitfinex","ETHUSD",1768964862333,0.002,2970.0,2969.6,8.11309585]
["bitfinex","ETHUSD",1768964865549,0.002,2970.0,2969.6,8.66809585]
["bitfinex","ETHUSD",1768964867760,0.002,2969.8,2969.6,8.66809585]
["bitfinex","ETHUSD",1768964868042,0.002,2969.8,2969.6,2.14330959]
["bitfinex","ETHUSD",1768964868252,0.002,2970.0,2969.8,8.37311798]
["bitfinex","ETHUSD",1768964868956,0.002,2970.0,2969.7,8.37311798]
["bitfinex","ETHUSD",1768964870650,0.002,2970.0,2969.6,1.11]
["bitfinex","ETHUSD",1768964870850,4.55467248,2970.0,2969.6,1.665]
["bitfinex","ETHUSD",1768964871670,4.53789574,2969.9,2969.6,1.665]
["bitfinex","ETHUSD",1768964873228,4.53789574,2969.9,2969.6,2.22]
["bitfinex","ETHUSD",1768964873629,0.002,2970.0,2969.6,10.59311798]
["bitfinex","ETHUSD",1768964874436,0.002,2970.0,2969.7,8.37311798]
["bitfinex","ETHUSD",1768964875260,0.002,2970.0,2969.7,9.59892978]
["bitfinex","ETHUSD",1768964875644,0.002,2970.0,2969.7,10.15392978]
["bitfinex","ETHUSD",1768964876234,0.002,2970.2,2969.7,10.15392978]
["bitfinex","ETHUSD",1768964876235,0.002,2970.2,2969.9,8.37311798]
["bitfinex","ETHUSD",1768964877038,7.83402955,2971.0,2970.0,8.37311798]
["bitfinex","ETHUSD",1768964877241,5.02611068,2970.9,2970.0,8.37311798]
["bitfinex","ETHUSD",1768964877579,5.02611068,2970.9,2970.2,8.37311798]
["bitfinex","ETHUSD",1768964877740,0.556,2970.8,2970.2,8.37311798]
["bitfinex","ETHUSD",1768964878374,0.556,2970.8,2970.2,8.92811798]
["bitfinex","ETHUSD",1768964880764,0.556,2970.8,2970.2,9.48311798]
["bitfinex","ETHUSD",1768964881335,4.41486158,2971.1,2970.2,9.48311798]
["bitfinex","ETHUSD",1768964881670,0.556,2971.0,2970.4,8.37311798]
["bitfinex","ETHUSD",1768964881962,4.40134689,2970.9,2970.3,8.37311798]
["bitfinex","ETHUSD",1768964882162,4.40134689,2970.9,2970.2,9.48311798]
["bitfinex","ETHUSD",1768964883077,4.40134689,2970.9,2970.2,10.03811798]
["bitfinex","ETHUSD",1768964883374,4.38796593,2970.8,2970.2,1.665]
["bitfinex","ETHUSD",1768964884079,4.37470323,2970.7,2970.2,10.03811798]
["bitfinex","ETHUSD",1768964884265,0.556,2970.6,2970.2,10.03811798]
["bitfinex","ETHUSD",1768964884572,7.72759188,2970.9,2970.2,10.03811798]
["bitfinex","ETHUSD",1768964884765,4.91755754,2970.8,2970.2,10.03811798]
["bitfinex","ETHUSD",1768964885667,4.91755754,2970.8,2970.3,8.37311798]
["bitfinex","ETHUSD",1768964888069,4.91755754,2970.8,2970.3,8.92811798]
["bitfinex","ETHUSD",1768964888843,0.556,2970.7,2970.3,8.92811798]
["bitfinex","ETHUSD",1768964889476,4.86611973,2970.7,2970.3,0.555]
["bitfinex","ETHUSD",1768964890578,0.556,2970.7,2970.3,9.48311798]
["bitfinex","ETHUSD",1768964891406,4.28507066,2970.6,2970.3,1.03212262]
["bitfinex","ETHUSD",1768964891990,4.40634353,2970.7,2970.3,9.4052406]
["bitfinex","ETHUSD",1768964892298,0.002,2970.6,2970.3,9.4052406]
["bitfinex","ETHUSD",1768964892849,0.002,2970.6,2970.3,9.9602406]
["bitfinex","ETHUSD",1768964893169,4.2637482,2970.6,2970.3,1.58712262]
["bitfinex","ETHUSD",1768964894161,5.08254667,2970.6,2970.3,0.10958641]
["bitfinex","ETHUSD",1768964894993,5.08254667,2970.6,2970.1,8.37311798]
["bitfinex","ETHUSD",1768964894994,0.10958639,2970.2,2970.1,8.37311798]
["bitfinex","ETHUSD",1768964895594,0.10958639,2970.2,2970.1,8.92811798]
["bitfinex","ETHUSD",1768964895755,0.10958639,2970.2,2970.1,5.55632331]
["bitfinex","ETHUSD",1768964895957,7.91602852,2970.2,2970.1,0.555]
["bitfinex","ETHUSD",1768964896173,0.90118924,2970.2,2970.1,0.216]
["bitfinex","ETHUSD",1768964896482,0.10958639,2970.2,2969.8,7.60921496]
["bitfinex","ETHUSD",1768964897977,0.10958639,2970.2,2969.8,8.16421496]
["bitfinex","ETHUSD",1768964898656,0.002,2970.6,2970.1,7.72753475]
["bitfinex","ETHUSD",1768964899702,3.36833265,2970.6,2970.1,7.72753475]
["bitfinex","ETHUSD",1768964900487,0.002,2970.6,2970.1,8.28253475]
["bitfinex","ETHUSD",1768964903206,0.002,2970.6,2970.1,8.83753475]
["bitfinex","ETHUSD",1768964903821,7.80844213,2970.6,2970.1,8.83753475]
["bitfinex","ETHUSD",1768964904238,8.64508634,2970.6,2970.1,1.11]
["bitfinex","ETHUSD",1768964904521,8.64508634,2970.6,2969.8,0.386]
["bitfinex","ETHUSD",1768964904698,7.80644213,2970.4,2969.8,0.386]
["bitfinex","ETHUSD",1768964905024,8.36244213,2970.3,2969.8,0.35812263]
["bitfinex","ETHUSD",1768964905251,0.556,2970.3,2969.8,8.08565738]
["bitfinex","ETHUSD",1768964905522,0.556,2970.3,2969.8,4.71350957]
["bitfinex","ETHUSD",1768964905691,2.06553154,2970.3,2969.8,5.26850957]
["bitfinex","ETHUSD",1768964906520,2.06553154,2970.3,2969.8,0.555]
["bitfinex","ETHUSD",1768964906521,7.80644213,2970.2,2969.8,0.555]
["bitfinex","ETHUSD",1768964906935,2.06553154,2970.3,2969.8,0.555]
["bitfinex","ETHUSD",1768964907122,2.06553154,2970.3,2969.8,8.28253475]
["bitfinex","ETHUSD",1768964908140,2.06553154,2970.3,2969.8,8.83753475]
["bitfinex","ETHUSD",1768964908495,0.556,2970.3,2969.8,8.83753475]
["bitfinex","ETHUSD",1768964908891,0.556,2970.2,2970.0,7.72753475]
["bitfinex","ETHUSD",1768964909111,0.558,2970.6,2970.2,7.72753475]
["bitfinex","ETHUSD",1768964909311,0.556,2970.6,2970.3,7.72753475]
["bitfinex","ETHUSD",1768964909511,0.556,2970.6,2970.3,8.99085178]
["bitfinex","ETHUSD",1768964910643,0.556,2970.6,2970.3,9.54585178]
["bitfinex","ETHUSD",1768964911122,8.36244213,2970.6,2970.3,1.81831703]
["bitfinex","ETHUSD",1768964911323,8.36244213,2970.6,2970.3,0.555]
["bitfinex","ETHUSD",1768964911732,7.80644213,2970.6,2970.3,0.555]
["bitfinex","ETHUSD",1768964912809,7.80644213,2970.7,2970.3,0.555]
["bitfinex","ETHUSD",1768964913013,7.80644213,2970.7,2970.3,8.83753475]
["bitfinex","ETHUSD",1768964914036,0.002,2970.8,2970.3,8.83753475]
["bitfinex","ETHUSD",1768964914240,0.558,2970.8,2970.3,8.83753475]
["bitfinex","ETHUSD",1768964914708,8.36444213,2970.8,2970.3,8.83753475]
["bitfinex","ETHUSD",1768964914947,8.36444213,2970.8,2970.3,1.06]
["bitfinex","ETHUSD",1768964915346,9.20088634,2970.8,2970.3,1.615]
["bitfinex","ETHUSD",1768964915545,7.80844213,2970.5,2970.3,1.615]
["bitfinex","ETHUSD",1768964915934,7.80844213,2970.5,2969.8,8.80208193]
["bitfinex","ETHUSD",1768964916339,7.80844213,2970.5,2969.8,1.07454718]
["bitfinex","ETHUSD",1768964916648,7.80644213,2970.3,2969.8,8.80208193]
["bitfinex","ETHUSD",1768964916849,8.64288634,2970.3,2969.8,1.07454718]
["bitfinex","ETHUSD",1768964917640,8.64288634,2970.3,2969.8,9.35708193]
["bitfinex","ETHUSD",1768964920847,8.64288634,2970.3,2969.8,9.91208193]
["bitfinex","ETHUSD",1768964923352,8.64288634,2970.3,2969.8,10.46708193]
["bitfinex","ETHUSD",1768964925553,8.64288634,2970.3,2969.8,3.29454718]
["bitfinex","ETHUSD",1768964925755,8.15444931,2970.1,2969.8,3.29454718]
["bitfinex","ETHUSD",1768964926050,0.556,2970.4,2969.8,3.29454718]
["bitfinex","ETHUSD",1768964926257,0.556,2970.4,2969.8,11.63569445]
["bitfinex","ETHUSD",1768964927253,8.71044931,2970.4,2969.8,11.63569445]
["bitfinex","ETHUSD",1768964927456,8.71044931,2970.4,2969.9,8.34114727]
["bitfinex","ETHUSD",1768964927650,0.87124493,2970.3,2969.9,8.34114727]
["bitfinex","ETHUSD",1768964928160,0.87324493,2970.3,2969.9,8.34114727]
["bitfinex","ETHUSD",1768964928370,0.87324493,2970.3,2969.9,8.89614727]
["bitfinex","ETHUSD",1768964928542,0.558,2970.3,2969.9,8.89614727]
["bitfinex","ETHUSD",1768964929940,0.002,2970.3,2969.9,8.89614727]
["bitfinex","ETHUSD",1768964930147,0.558,2970.3,2969.9,8.89614727]
["bitfinex","ETHUSD",1768964931056,0.558,2970.3,2969.9,9.45114727]
["bitfinex","ETHUSD",1768964933851,0.558,2970.3,2969.9,10.00614727]
["bitfinex","ETHUSD",1768964934061,9.58389424,2970.3,2969.9,1.665]
["bitfinex","ETHUSD",1768964934266,1.42944493,2970.3,2969.9,10.00614727]
["bitfinex","ETHUSD",1768964934440,0.558,2970.3,2969.9,10.00614727]
["bitfinex","ETHUSD",1768964936548,0.558,2970.3,2969.9,10.56114727]
["bitfinex","ETHUSD",1768964936981,8.71244931,2970.3,2969.9,10.56114727]
["bitfinex","ETHUSD",1768964937163,0.558,2970.3,2969.9,2.22]
["bitfinex","ETHUSD",1768964937477,0.558,2970.3,2970.0,8.34114727]
["bitfinex","ETHUSD",1768964937777,1.42944493,2970.3,2970.0,8.34114727]
["bitfinex","ETHUSD",1768964939188,1.42944493,2970.3,2970.0,8.89614727]
["bitfinex","ETHUSD",1768964939388,8.15444931,2970.2,2970.0,0.505]
["bitfinex","ETHUSD",1768964939977,1.42944493,2970.3,2970.0,0.505]
["bitfinex","ETHUSD",1768964940386,0.002,2970.1,2970.0,0.505]
["bitfinex","ETHUSD",1768964940576,0.002,2970.1,2970.0,8.84614727]
["bitfinex","ETHUSD",1768964941371,8.15644931,2970.1,2970.0,0.505]
["bitfinex","ETHUSD",1768964941692,0.87344493,2970.1,2970.0,0.555]
["bitfinex","ETHUSD",1768964941882,0.002,2970.1,2970.0,0.555]
["bitfinex","ETHUSD",1768964942078,0.558,2970.3,2970.0,8.89614727]
["bitfinex","ETHUSD",1768964944094,0.558,2970.3,2970.0,9.45114727]
["bitfinex","ETHUSD",1768964946496,0.558,2970.3,2970.0,1.665]
["bitfinex","ETHUSD",1768964946882,8.71244931,2970.3,2970.0,1.665]
["bitfinex","ETHUSD",1768964947082,9.58389424,2970.3,2970.0,1.665]
["bitfinex","ETHUSD",1768964947480,1.42944493,2970.3,2970.0,1.665]
["bitfinex","ETHUSD",1768964947793,0.558,2970.3,2970.0,10.00614727]
["bitfinex","ETHUSD",1768964949000,0.558,2970.3,2970.0,10.56114727]
["bitfinex","ETHUSD",1768964950608,0.558,2970.3,2970.0,2.22]
["bitfinex","ETHUSD",1768964951472,0.558,2970.3,2970.0,2.775]
["bitfinex","ETHUSD",1768964952396,8.15444931,2970.2,2969.8,3.29454718]
["bitfinex","ETHUSD",1768964952695,9.02569424,2970.2,2969.8,3.29454718]
["bitfinex","ETHUSD",1768964952894,0.002,2970.1,2969.8,3.29454718]
["bitfinex","ETHUSD",1768964953100,0.002,2970.1,2969.9,8.34114727]
["bitfinex","ETHUSD",1768964953792,0.002,2970.1,2969.9,8.89614727]
["bitfinex","ETHUSD",1768964956610,0.002,2970.1,2969.9,9.45114727]
["bitfinex","ETHUSD",1768964959482,0.002,2970.1,2969.9,10.00614727]
["bitfinex","ETHUSD",1768964962814,0.002,2970.1,2969.9,10.56114727]
["bitfinex","ETHUSD",1768964965406,0.002,2970.1,2969.9,11.11614727]
["bitfinex","ETHUSD",1768964967725,8.81615689,2970.1,2969.9,3.28]
["bitfinex","ETHUSD",1768964968535,0.85101937,2970.1,2969.9,3.28]
["bitfinex","ETHUSD",1768964968831,0.002,2970.1,2969.9,3.28]
["bitfinex","ETHUSD",1768964969331,0.002,2970.1,2969.9,12.36688303]
["bitfinex","ETHUSD",1768964970447,0.002,2970.1,2969.9,12.92188303]
["bitfinex","ETHUSD",1768964970737,0.002,2970.1,2969.9,3.835]
["bitfinex","ETHUSD",1768964972839,0.002,2970.1,2969.9,13.47688303]
["bitfinex","ETHUSD",1768964974735,0.002,2970.1,2969.9,4.39]
["bitfinex","ETHUSD",1768964975136,0.002,2970.1,2969.9,4.945]
["bitfinex","ETHUSD",1768964975534,0.002,2970.1,2970.0,9.08688303]
["bitfinex","ETHUSD",1768964975734,0.002,2970.1,2970.0,8.5388924]
["bitfinex","ETHUSD",1768964976856,0.002,2970.1,2969.9,4.945]
["bitfinex","ETHUSD",1768964977021,0.002,2970.1,2969.9,14.03188303]
["bitfinex","ETHUSD",1768964977655,0.002,2970.1,2969.9,14.58688303]
["bitfinex","ETHUSD",1768964979427,0.002,2970.1,2970.0,9.08688303]
["bitfinex","ETHUSD",1768964980251,0.002,2970.1,2970.0,9.64188303]
["bitfinex","ETHUSD",1768964981934,0.002,2970.1,2970.0,0.555]
["bitfinex","ETHUSD",1768964983054,0.002,2970.1,2970.0,1.11]
["bitfinex","ETHUSD",1768964985569,0.002,2970.5,2970.1,8.91892413]
["bitfinex","ETHUSD",1768964988437,0.002,2970.7,2970.2,8.91892413]
["bitfinex","ETHUSD",1768964989472,0.002,2970.8,2970.3,8.91892413]
["bitfinex","ETHUSD",1768964989773,0.002,2970.8,2970.2,0.556]
["bitfinex","ETHUSD",1768964989774,0.002,2970.8,2970.5,8.91892413]
["bitfinex","ETHUSD",1768964990975,0.002,2970.8,2970.5,9.47392413]
["bitfinex","ETHUSD",1768964991158,0.002,2970.8,2970.5,0.555]
["bitfinex","ETHUSD",1768964991159,8.38562275,2970.8,2970.5,0.555]
["bitfinex","ETHUSD",1768964991364,8.38562275,2970.8,2970.1,0.555]
["bitfinex","ETHUSD",1768964991561,8.38562275,2970.8,2970.1,11.38333085]
["bitfinex","ETHUSD",1768964991778,8.93962275,2970.7,2970.1,0.555]
["bitfinex","ETHUSD",1768964993065,8.38362275,2970.6,2970.1,0.555]
["bitfinex","ETHUSD",1768964993270,8.38362275,2970.6,2970.1,1.11]
["bitfinex","ETHUSD",1768964994198,8.38362275,2970.6,2970.1,10.02892413]
["bitfinex","ETHUSD",1768964994395,3.9222883,2970.7,2970.1,10.02892413]
["bitfinex","ETHUSD",1768964994572,12.30591105,2970.7,2970.1,10.02892413]
["bitfinex","ETHUSD",1768964995602,14.36371584,2970.7,2970.1,10.02892413]
["bitfinex","ETHUSD",1768964995901,14.36371584,2970.7,2970.1,10.58392413]
["bitfinex","ETHUSD",1768964997196,14.36371584,2970.7,2970.3,8.91892413]
["bitfinex","ETHUSD",1768964997197,0.556,2970.7,2970.3,8.91892413]
["bitfinex","ETHUSD",1768964997997,8.93962275,2970.7,2970.3,8.91892413]
["bitfinex","ETHUSD",1768964998181,8.93962275,2970.7,2970.3,0.555]
["bitfinex","ETHUSD",1768964998380,8.93962275,2970.7,2970.1,1.665]
["bitfinex","ETHUSD",1768964999583,10.32419662,2970.7,2970.1,1.665]
["bitfinex","ETHUSD",1768964999770,10.32419662,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1768964999966,8.06428934,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1768965000697,0.002,2970.5,2970.3,0.556]
["bitfinex","ETHUSD",1768965003107,0.002,2970.5,2970.3,1.111]
["bitfinex","ETHUSD",1768965005370,0.002,2970.5,2970.3,10.58492413]
["bitfinex","ETHUSD",1768965007874,0.002,2970.8,2970.4,8.91892413]
["bitfinex","ETHUSD",1768965008084,0.558,2971.2,2970.5,8.91892413]
["bitfinex","ETHUSD",1768965008278,0.002,2971.2,2970.5,8.91892413]
["bitfinex","ETHUSD",1768965008485,0.002,2971.3,2970.7,8.91892413]
["bitfinex","ETHUSD",1768965008687,0.002,2971.4,2971.0,8.91892413]
["bitfinex","ETHUSD",1768965008887,8.07083026,2972.2,2971.0,8.91892413]
["bitfinex","ETHUSD",1768965009273,8.07483026,2972.8,2971.3,8.91892413]
["bitfinex","ETHUSD",1768965009475,8.07483026,2972.8,2971.2,4.90411596]
["bitfinex","ETHUSD",1768965009476,8.63083026,2972.6,2971.5,8.91892413]
["bitfinex","ETHUSD",1768965009705,8.63083026,2972.6,2971.7,8.91892413]
["bitfinex","ETHUSD",1768965011411,8.07237094,2971.8,2971.4,0.555]
["bitfinex","ETHUSD",1768965011606,8.07237094,2971.8,2971.4,0.39697418]
["bitfinex","ETHUSD",1768965013007,8.07226476,2971.6,2971.4,0.95197418]
["bitfinex","ETHUSD",1768965013219,8.07226476,2971.6,2971.4,0.92409682]
["bitfinex","ETHUSD",1768965013578,8.07141863,2971.5,2970.7,8.91892413]
["bitfinex","ETHUSD",1768965015520,8.07141863,2971.5,2970.7,9.47392413]
["bitfinex","ETHUSD",1768965015811,8.07141863,2971.5,2970.9,8.65581145]
["bitfinex","ETHUSD",1768965016013,8.07141863,2971.5,2971.1,8.65581145]
["bitfinex","ETHUSD",1768965016616,1.1437342,2971.6,2971.1,8.65581145]
["bitfinex","ETHUSD",1768965016786,0.556,2971.8,2971.1,8.65581145]
["bitfinex","ETHUSD",1768965016987,1.0464116,2971.8,2971.1,8.65581145]
["bitfinex","ETHUSD",1768965017182,0.4904116,2971.8,2971.1,8.65581145]
["bitfinex","ETHUSD",1768965017400,8.57498554,2971.8,2971.1,8.65581145]
["bitfinex","ETHUSD",1768965018088,8.57498554,2971.8,2971.1,9.21081145]
["bitfinex","ETHUSD",1768965018322,8.99613665,2971.7,2971.1,9.21081145]
["bitfinex","ETHUSD",1768965018812,8.99613665,2971.7,2970.7,9.21081145]
["bitfinex","ETHUSD",1768965018813,8.08148631,2971.5,2970.7,9.21081145]
["bitfinex","ETHUSD",1768965019017,8.08148631,2971.3,2970.7,0.555]
["bitfinex","ETHUSD",1768965019699,8.08914273,2971.1,2970.7,0.555]
["bitfinex","ETHUSD",1768965020312,9.57118027,2971.1,2970.7,0.555]
["bitfinex","ETHUSD",1768965020513,9.57118027,2971.1,2970.7,1e-08]
["bitfinex","ETHUSD",1768965022296,9.57118027,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1768965022297,8.10436645,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768965022998,8.10436645,2970.9,2970.5,0.556]
["bitfinex","ETHUSD",1768965024338,8.10636645,2970.9,2970.5,0.556]
["bitfinex","ETHUSD",1768965025420,8.10636645,2970.9,2970.5,1.111]
["bitfinex","ETHUSD",1768965026435,9.12100685,2970.9,2970.5,1.111]
["bitfinex","ETHUSD",1768965027835,9.12100685,2970.9,2970.5,1.666]
["bitfinex","ETHUSD",1768965028730,9.12100685,2970.9,2970.3,2.221]
["bitfinex","ETHUSD",1768965029933,8.11820305,2970.8,2970.1,10.32081145]
["bitfinex","ETHUSD",1768965030235,8.11820305,2970.7,2970.3,0.555]
["bitfinex","ETHUSD",1768965030403,9.36830575,2970.7,2970.3,0.52712265]
["bitfinex","ETHUSD",1768965030734,0.556,2970.6,2970.3,0.52712265]
["bitfinex","ETHUSD",1768965030924,8.70925778,2970.6,2970.3,0.52712265]
["bitfinex","ETHUSD",1768965031230,8.70925778,2970.6,2970.3,0.47712265]
["bitfinex","ETHUSD",1768965031407,8.70925778,2970.6,2970.3,0.44924531]
["bitfinex","ETHUSD",1768965031614,9.51459515,2970.5,2970.3,0.44924531]
["bitfinex","ETHUSD",1768965031832,9.51459515,2970.5,2970.1,1.665]
["bitfinex","ETHUSD",1768965032608,8.15325778,2970.5,2970.1,10.87581145]
["bitfinex","ETHUSD",1768965032802,8.71453093,2970.6,2970.1,10.87581145]
["bitfinex","ETHUSD",1768965033244,8.71453093,2970.6,2970.2,8.65581145]
["bitfinex","ETHUSD",1768965034446,8.71453093,2970.6,2970.1,2.22]
["bitfinex","ETHUSD",1768965034609,8.71453093,2970.6,2970.1,10.87581145]
["bitfinex","ETHUSD",1768965035026,8.71453093,2970.6,2970.1,11.43081145]
["bitfinex","ETHUSD",1768965035447,9.58598402,2970.6,2970.1,2.775]
["bitfinex","ETHUSD",1768965036548,9.58598402,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1768965037438,9.58598402,2970.6,2970.3,0.556]
["bitfinex","ETHUSD",1768965040442,9.58598402,2970.6,2970.3,1.06306346]
["bitfinex","ETHUSD",1768965042037,8.71453093,2970.6,2970.3,1.06306346]
["bitfinex","ETHUSD",1768965043229,8.71453093,2970.6,2970.3,1.59888884]
["bitfinex","ETHUSD",1768965044136,8.71453093,2970.6,2970.3,1.58930153]
["bitfinex","ETHUSD",1768965045743,8.71453093,2970.6,2970.0,1.665]
["bitfinex","ETHUSD",1768965045744,8.38517863,2970.3,2970.0,1.665]
["bitfinex","ETHUSD",1768965046151,4.90411596,2970.4,2970.0,1.665]
["bitfinex","ETHUSD",1768965046559,4.90411596,2970.4,2970.0,1e-08]
["bitfinex","ETHUSD",1768965046774,9.79428198,2970.3,2969.8,3.29454718]
["bitfinex","ETHUSD",1768965046965,9.02135252,2970.2,2969.8,3.29454718]
["bitfinex","ETHUSD",1768965047268,0.556,2970.2,2969.8,12.07934256]
["bitfinex","ETHUSD",1768965047466,9.02135252,2970.2,2969.8,3.29454718]
["bitfinex","ETHUSD",1768965047647,0.556,2970.2,2969.8,12.07934256]
["bitfinex","ETHUSD",1768965048449,0.556,2970.2,2969.8,12.63434256]
["bitfinex","ETHUSD",1768965050365,8.57835745,2970.1,2969.7,0.555]
["bitfinex","ETHUSD",1768965050565,8.57835745,2969.7,2969.3,8.78479538]
["bitfinex","ETHUSD",1768965050864,8.57835745,2969.7,2969.2,10.44979538]
["bitfinex","ETHUSD",1768965050865,0.556,2969.6,2969.2,10.44979538]
["bitfinex","ETHUSD",1768965052942,0.556,2969.6,2969.2,10.39979538]
["bitfinex","ETHUSD",1768965053559,0.556,2969.6,2969.2,10.95479538]
["bitfinex","ETHUSD",1768965054870,0.05,2970.2,2969.4,8.78479538]
["bitfinex","ETHUSD",1768965055174,12.62792078,2970.1,2969.6,8.78479538]
["bitfinex","ETHUSD",1768965055486,8.70503078,2970.0,2969.2,2.17]
["bitfinex","ETHUSD",1768965055647,8.70503078,2970.0,2969.3,8.78479538]
["bitfinex","ETHUSD",1768965055848,3.36711673,2969.9,2969.3,8.78479538]
["bitfinex","ETHUSD",1768965056051,8.98317865,2969.8,2969.3,0.555]
["bitfinex","ETHUSD",1768965056375,8.98317865,2969.6,2969.3,0.52712267]
["bitfinex","ETHUSD",1768965057343,8.98317865,2969.6,2969.3,0.49924535]
["bitfinex","ETHUSD",1768965058054,8.98317865,2969.6,2968.9,1.665]
["bitfinex","ETHUSD",1768965058380,8.98317865,2969.6,2968.9,10.44979538]
["bitfinex","ETHUSD",1768965058535,8.98317865,2969.6,2968.9,2.22]
["bitfinex","ETHUSD",1768965058741,8.98317865,2969.2,2968.9,2.22]
["bitfinex","ETHUSD",1768965059055,9.53917865,2969.1,2968.9,2.22]
["bitfinex","ETHUSD",1768965059298,8.98317865,2968.9,2968.2,8.78479538]
["bitfinex","ETHUSD",1768965059637,8.98317865,2968.9,2968.4,1e-08]
["bitfinex","ETHUSD",1768965059849,10.42764484,2968.9,2968.4,1e-08]
["bitfinex","ETHUSD",1768965060064,3.36836432,2968.8,2968.4,1e-08]
["bitfinex","ETHUSD",1768965060269,9.53917865,2968.7,2968.4,1e-08]
["bitfinex","ETHUSD",1768965061382,9.53917865,2968.7,2968.4,0.55500001]
["bitfinex","ETHUSD",1768965062370,9.53917865,2968.7,2968.4,0.5271227]
["bitfinex","ETHUSD",1768965062563,10.63754313,2968.7,2968.4,0.5271227]
["bitfinex","ETHUSD",1768965063153,10.63754313,2968.7,2968.1,8.78479538]
["bitfinex","ETHUSD",1768965063356,8.98317865,2968.3,2967.7,0.18280927]
["bitfinex","ETHUSD",1768965063667,8.98317865,2968.0,2967.7,0.73780927]
["bitfinex","ETHUSD",1768965063867,8.98317865,2968.0,2967.7,1e-08]
["bitfinex","ETHUSD",1768965064189,2.26476037,2967.5,2967.3,9.89479538]
["bitfinex","ETHUSD",1768965066284,2.26476037,2967.5,2967.3,10.44979538]
["bitfinex","ETHUSD",1768965068678,2.26476037,2967.5,2967.3,2.22]
["bitfinex","ETHUSD",1768965069389,8.98317865,2967.4,2967.3,2.22]
["bitfinex","ETHUSD",1768965069550,8.98317865,2967.4,2967.3,2.19212223]
["bitfinex","ETHUSD",1768965070074,8.98317865,2967.4,2967.3,1e-08]
["bitfinex","ETHUSD",1768965070387,8.98317865,2967.3,2966.9,0.555]
["bitfinex","ETHUSD",1768965070598,9.53917865,2967.2,2966.9,0.555]
["bitfinex","ETHUSD",1768965070803,9.53917865,2967.2,2966.9,1.11]
["bitfinex","ETHUSD",1768965071504,8.98317865,2967.1,2966.7,0.555]
["bitfinex","ETHUSD",1768965073373,10.76466345,2967.1,2966.7,1.06]
["bitfinex","ETHUSD",1768965073770,8.98317865,2967.1,2966.7,1.06]
["bitfinex","ETHUSD",1768965074001,8.98317865,2967.1,2966.7,9.84479538]
["bitfinex","ETHUSD",1768965075002,8.98317865,2967.1,2966.7,1.06]
["bitfinex","ETHUSD",1768965075205,7.92714956,2966.8,2966.2,2.14693853]
["bitfinex","ETHUSD",1768965075387,7.92714956,2966.6,2966.2,2.14693853]
["bitfinex","ETHUSD",1768965075907,7.92714956,2966.6,2966.2,2.70193853]
["bitfinex","ETHUSD",1768965076202,7.92714956,2966.6,2965.9,9.8065667]
["bitfinex","ETHUSD",1768965076203,7.92714956,2966.5,2965.9,9.8065667]
["bitfinex","ETHUSD",1768965078309,7.92714956,2966.5,2966.0,8.23790967]
["bitfinex","ETHUSD",1768965079377,7.92714956,2966.5,2965.9,2.12365703]
["bitfinex","ETHUSD",1768965081187,7.92714956,2966.5,2965.9,10.3615667]
["bitfinex","ETHUSD",1768965082184,7.92714956,2966.5,2966.0,8.23790967]
["bitfinex","ETHUSD",1768965082580,0.556,2966.7,2966.0,8.23790967]
["bitfinex","ETHUSD",1768965082581,0.556,2966.4,2966.0,8.23790967]
["bitfinex","ETHUSD",1768965082924,0.556,2966.4,2966.0,9.27426634]
["bitfinex","ETHUSD",1768965083585,8.48314956,2966.4,2966.0,8.23790967]
["bitfinex","ETHUSD",1768965083808,7.92714956,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1768965084109,7.92714956,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1768965084110,7.92714956,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1768965084414,7.92714956,2965.8,2965.4,8.23890967]
["bitfinex","ETHUSD",1768965084584,0.556,2965.9,2965.4,8.23890967]
["bitfinex","ETHUSD",1768965085087,14.25714956,2966.5,2965.6,8.23790967]
["bitfinex","ETHUSD",1768965085394,0.556,2966.4,2965.8,8.23790967]
["bitfinex","ETHUSD",1768965085590,0.556,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768965085797,0.001,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1768965086025,0.001,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768965086026,7.92814956,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768965086323,9.26711284,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768965086700,1.33996328,2966.3,2965.9,8.23990967]
["bitfinex","ETHUSD",1768965086899,0.001,2966.3,2965.9,8.23990967]
["bitfinex","ETHUSD",1768965087405,0.556,2966.2,2965.9,8.23990967]
["bitfinex","ETHUSD",1768965088383,0.556,2966.2,2965.9,8.79490967]
["bitfinex","ETHUSD",1768965089109,0.557,2966.3,2965.9,8.79490967]
["bitfinex","ETHUSD",1768965089614,0.001,2966.3,2965.9,8.79490967]
["bitfinex","ETHUSD",1768965089917,0.001,2966.3,2966.1,8.23790967]
["bitfinex","ETHUSD",1768965090902,0.001,2966.3,2966.1,8.79290967]
["bitfinex","ETHUSD",1768965091206,0.46266991,2966.4,2966.1,8.79290967]
["bitfinex","ETHUSD",1768965093236,6.38,2967.1,2966.1,9.34790967]
["bitfinex","ETHUSD",1768965093237,7.92714956,2967.0,2966.1,9.34790967]
["bitfinex","ETHUSD",1768965093436,0.556,2966.9,2966.3,8.23790967]
["bitfinex","ETHUSD",1768965094236,8.48314956,2966.9,2966.3,8.23790967]
["bitfinex","ETHUSD",1768965094797,11.85367394,2966.9,2966.3,8.23790967]
["bitfinex","ETHUSD",1768965095597,11.85367394,2966.9,2966.3,8.79290967]
["bitfinex","ETHUSD",1768965096133,11.29785562,2966.8,2966.3,8.79290967]
["bitfinex","ETHUSD",1768965096930,7.92714956,2966.8,2966.3,8.79290967]
["bitfinex","ETHUSD",1768965097998,7.92714956,2966.8,2966.3,9.34790967]
["bitfinex","ETHUSD",1768965098235,0.001,2966.6,2966.3,9.34790967]
["bitfinex","ETHUSD",1768965100433,7.92814956,2966.6,2966.3,1.665]
["bitfinex","ETHUSD",1768965101732,7.92814956,2966.6,2965.9,0.557]
["bitfinex","ETHUSD",1768965101733,8.02147964,2966.3,2965.9,0.557]
["bitfinex","ETHUSD",1768965102599,7.92714956,2966.2,2965.9,0.557]
["bitfinex","ETHUSD",1768965102801,8.48314956,2966.1,2965.9,1.112]
["bitfinex","ETHUSD",1768965103613,8.48314956,2966.1,2965.9,1.08412271]
["bitfinex","ETHUSD",1768965105216,8.48314956,2966.1,2965.9,0.555]
["bitfinex","ETHUSD",1768965106018,0.556,2966.1,2965.9,0.555]
["bitfinex","ETHUSD",1768965108036,7.14349763,2966.2,2965.9,0.555]
["bitfinex","ETHUSD",1768965108236,0.557,2966.1,2965.9,1.11]
["bitfinex","ETHUSD",1768965108756,7.14349763,2966.0,2965.9,1e-08]
["bitfinex","ETHUSD",1768965108906,0.557,2966.1,2965.9,7.05641728]
["bitfinex","ETHUSD",1768965109106,7.14349763,2966.5,2965.9,7.05641728]
["bitfinex","ETHUSD",1768965109331,0.557,2966.4,2965.9,7.05641728]
["bitfinex","ETHUSD",1768965109718,7.70049763,2966.4,2965.9,7.05641728]
["bitfinex","ETHUSD",1768965109919,7.70049763,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768965110113,8.92072696,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768965110835,8.92072696,2966.4,2966.1,0.557]
["bitfinex","ETHUSD",1768965111903,1.22022933,2966.4,2966.1,7.61341727]
["bitfinex","ETHUSD",1768965112112,0.557,2966.5,2966.2,7.05641727]
["bitfinex","ETHUSD",1768965113334,0.557,2966.7,2966.3,7.05641727]
["bitfinex","ETHUSD",1768965113726,3.37066557,2966.8,2966.3,7.05641727]
["bitfinex","ETHUSD",1768965113925,0.557,2966.7,2966.3,7.05641727]
["bitfinex","ETHUSD",1768965114638,0.557,2967.1,2966.3,7.873259]
["bitfinex","ETHUSD",1768965115714,0.557,2967.1,2966.3,8.428259]
["bitfinex","ETHUSD",1768965116039,3.92738068,2967.1,2966.3,7.61141727]
["bitfinex","ETHUSD",1768965116537,0.557,2967.1,2966.3,7.61141727]
["bitfinex","ETHUSD",1768965118030,0.557,2967.1,2966.3,8.16641727]
["bitfinex","ETHUSD",1768965119351,3.92731592,2967.1,2966.3,8.16641727]
["bitfinex","ETHUSD",1768965120440,3.92731592,2967.1,2966.3,8.72141727]
["bitfinex","ETHUSD",1768965120610,7.14349763,2967.0,2966.3,8.72141727]
["bitfinex","ETHUSD",1768965120815,7.14349763,2967.0,2966.3,1.665]
["bitfinex","ETHUSD",1768965121538,7.14349763,2967.0,2966.3,1.58668241]
["bitfinex","ETHUSD",1768965121744,7.14349763,2967.0,2966.3,1.58868241]
["bitfinex","ETHUSD",1768965122045,0.001,2966.9,2966.3,8.64509968]
["bitfinex","ETHUSD",1768965122245,0.001,2966.9,2966.4,7.05641727]
["bitfinex","ETHUSD",1768965122745,0.001,2966.9,2966.4,7.61141727]
["bitfinex","ETHUSD",1768965124047,7.14449763,2966.9,2966.4,7.61141727]
["bitfinex","ETHUSD",1768965124645,10.51506345,2966.9,2966.4,7.61141727]
["bitfinex","ETHUSD",1768965124845,7.14449763,2966.9,2966.4,7.61141727]
["bitfinex","ETHUSD",1768965125249,8.25168248,2966.9,2966.4,8.16641727]
["bitfinex","ETHUSD",1768965125434,7.14349763,2966.8,2966.4,1.11]
["bitfinex","ETHUSD",1768965126647,10.5141974,2966.8,2966.4,1.11]
["bitfinex","ETHUSD",1768965126831,7.14349763,2966.7,2966.2,1e-08]
["bitfinex","ETHUSD",1768965127032,7.14349763,2966.5,2966.2,1e-08]
["bitfinex","ETHUSD",1768965127736,7.14349763,2966.5,2966.2,0.55500001]
["bitfinex","ETHUSD",1768965128140,9.08898735,2966.6,2966.2,0.55500001]
["bitfinex","ETHUSD",1768965128942,3.37097589,2966.5,2966.2,0.55500001]
["bitfinex","ETHUSD",1768965130154,3.37097589,2966.5,2966.2,1.11000001]
["bitfinex","ETHUSD",1768965131748,1.94548972,2966.6,2966.2,8.16641728]
["bitfinex","ETHUSD",1768965132052,5.31635545,2966.6,2966.2,8.16641728]
["bitfinex","ETHUSD",1768965132459,5.31635545,2966.6,2966.2,8.72141728]
["bitfinex","ETHUSD",1768965134039,1.94548972,2966.6,2966.2,8.72141728]
["bitfinex","ETHUSD",1768965134371,8.25168248,2966.9,2966.3,7.05641727]
["bitfinex","ETHUSD",1768965134557,0.001,2966.9,2966.3,7.05641727]
["bitfinex","ETHUSD",1768965134732,0.001,2966.9,2966.5,7.05641727]
["bitfinex","ETHUSD",1768965135268,9.96287809,2967.5,2966.5,7.05641727]
["bitfinex","ETHUSD",1768965135465,3.41995724,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965135631,3.97695724,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965135833,5.37093655,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965136229,1.44397931,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965136531,3.97695995,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965137256,7.3469199,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965137460,6.59302932,2967.3,2966.8,0.555]
["bitfinex","ETHUSD",1768965138329,7.3469199,2967.4,2966.8,0.555]
["bitfinex","ETHUSD",1768965138330,6.59302932,2967.1,2966.8,0.555]
["bitfinex","ETHUSD",1768965138730,6.59302932,2967.2,2966.8,0.555]
["bitfinex","ETHUSD",1768965139332,7.98703909,2967.2,2966.8,0.555]
["bitfinex","ETHUSD",1768965140258,7.98703909,2967.2,2966.8,1.11]
["bitfinex","ETHUSD",1768965143362,11.35723228,2967.2,2966.8,1.665]
["bitfinex","ETHUSD",1768965143864,7.98703909,2967.2,2966.8,1.665]
["bitfinex","ETHUSD",1768965144766,11.35722006,2967.2,2966.8,1.665]
["bitfinex","ETHUSD",1768965144964,1.13572201,2967.1,2966.8,1.665]
["bitfinex","ETHUSD",1768965145863,1.13572201,2967.1,2966.8,2.22]
["bitfinex","ETHUSD",1768965146257,6.59302932,2967.0,2966.8,2.13255269]
["bitfinex","ETHUSD",1768965146460,6.59302932,2967.0,2966.4,6.13970287]
["bitfinex","ETHUSD",1768965146755,7.70293695,2966.9,2966.4,6.13970287]
["bitfinex","ETHUSD",1768965146961,1.10990763,2966.9,2966.4,6.13970287]
["bitfinex","ETHUSD",1768965147719,7.15002932,2967.0,2966.5,6.17341262]
["bitfinex","ETHUSD",1768965147720,0.001,2967.0,2966.5,6.17341262]
["bitfinex","ETHUSD",1768965147975,0.001,2967.0,2966.5,6.13970287]
["bitfinex","ETHUSD",1768965148153,0.001,2967.0,2966.5,6.69470287]
["bitfinex","ETHUSD",1768965148746,10.01287307,2967.5,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965148960,0.556,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965149753,10.51906363,2967.4,2966.8,6.13970287]
["bitfinex","ETHUSD",1768965149962,7.98692006,2967.3,2966.6,0.556]
["bitfinex","ETHUSD",1768965150178,7.98692006,2967.3,2966.5,0.555]
["bitfinex","ETHUSD",1768965150369,7.98692006,2967.3,2966.5,6.69470287]
["bitfinex","ETHUSD",1768965150570,7.98692006,2967.3,2966.5,7.24970287]
["bitfinex","ETHUSD",1768965152258,6.59302932,2967.2,2966.5,7.24970287]
["bitfinex","ETHUSD",1768965152456,8.12134268,2967.2,2966.5,7.24970287]
["bitfinex","ETHUSD",1768965153180,8.12134268,2967.2,2966.6,6.13970287]
["bitfinex","ETHUSD",1768965154574,1.52831336,2967.2,2966.6,6.13970287]
["bitfinex","ETHUSD",1768965155275,4.89849675,2967.2,2966.6,6.13970287]
["bitfinex","ETHUSD",1768965155475,4.89849675,2967.2,2966.6,6.69470287]
["bitfinex","ETHUSD",1768965155644,1.14915261,2967.1,2966.6,6.69470287]
["bitfinex","ETHUSD",1768965155842,7.74218193,2967.1,2966.6,6.69470287]
["bitfinex","ETHUSD",1768965156258,6.59302932,2967.0,2966.6,6.64470287]
["bitfinex","ETHUSD",1768965156865,6.59302932,2967.0,2966.6,0.505]
["bitfinex","ETHUSD",1768965157983,6.59302932,2967.0,2966.6,1.06]
["bitfinex","ETHUSD",1768965158145,1.44828099,2966.9,2966.6,1.06]
["bitfinex","ETHUSD",1768965158546,6.59302932,2967.0,2966.6,1.06]
["bitfinex","ETHUSD",1768965158982,6.59302932,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1768965159178,3.37053236,2966.9,2966.8,0.002]
["bitfinex","ETHUSD",1768965159477,9.96449487,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1768965160782,9.96449487,2967.0,2966.6,1.06]
["bitfinex","ETHUSD",1768965160948,1.33347989,2966.9,2966.6,1.06]
["bitfinex","ETHUSD",1768965161378,1.33347989,2966.9,2966.6,7.19970287]
["bitfinex","ETHUSD",1768965163376,0.001,2967.0,2966.7,6.13970287]
["bitfinex","ETHUSD",1768965165770,0.001,2967.0,2966.7,6.69470287]
["bitfinex","ETHUSD",1768965167289,3.37140781,2967.0,2966.7,0.555]
["bitfinex","ETHUSD",1768965168285,0.001,2967.0,2966.7,1.11]
["bitfinex","ETHUSD",1768965171088,0.001,2967.0,2966.7,1.665]
["bitfinex","ETHUSD",1768965171680,0.001,2966.8,2966.7,1.665]
["bitfinex","ETHUSD",1768965173297,0.001,2966.8,2966.7,7.21947127]
["bitfinex","ETHUSD",1768965173477,0.001,2966.8,2966.7,7.77447127]
["bitfinex","ETHUSD",1768965174087,0.001,2966.8,2966.7,2.22]
["bitfinex","ETHUSD",1768965174477,8.76755967,2967.0,2966.7,2.22]
["bitfinex","ETHUSD",1768965174802,10.03693693,2967.0,2966.7,2.22]
["bitfinex","ETHUSD",1768965174999,4.64079175,2967.0,2966.7,2.22]
["bitfinex","ETHUSD",1768965175177,5.39614518,2966.9,2966.7,2.22]
["bitfinex","ETHUSD",1768965176002,5.39614518,2966.9,2966.6,1.615]
["bitfinex","ETHUSD",1768965176693,10.03694696,2967.0,2966.6,1.615]
["bitfinex","ETHUSD",1768965177370,1.0036947,2966.9,2966.6,1.615]
["bitfinex","ETHUSD",1768965178392,1.0036947,2966.9,2966.6,7.16947127]
["bitfinex","ETHUSD",1768965178602,4.37421732,2966.9,2966.6,7.72447127]
["bitfinex","ETHUSD",1768965178788,1.0036947,2966.9,2966.6,7.72447127]
["bitfinex","ETHUSD",1768965179906,4.37424361,2966.9,2966.6,7.72447127]
["bitfinex","ETHUSD",1768965180071,1.44111843,2966.8,2966.6,7.72447127]
["bitfinex","ETHUSD",1768965180402,0.001,2967.0,2966.7,5.55447127]
["bitfinex","ETHUSD",1768965180968,0.001,2967.0,2966.7,6.10947127]
["bitfinex","ETHUSD",1768965181168,5.39614518,2967.6,2966.9,5.55447127]
["bitfinex","ETHUSD",1768965181368,3.37001799,2967.4,2966.9,5.55447127]
["bitfinex","ETHUSD",1768965181578,8.76616317,2967.4,2966.9,5.55447127]
["bitfinex","ETHUSD",1768965181785,9.70347949,2967.4,2966.9,5.55447127]
["bitfinex","ETHUSD",1768965182917,5.39614518,2967.3,2966.9,5.55447127]
["bitfinex","ETHUSD",1768965183596,6.3334615,2967.4,2966.9,6.10947127]
["bitfinex","ETHUSD",1768965183799,0.93731632,2967.4,2966.9,6.10947127]
["bitfinex","ETHUSD",1768965184013,4.3072807,2967.4,2966.9,6.10947127]
["bitfinex","ETHUSD",1768965184581,1.36802788,2967.3,2966.9,6.10947127]
["bitfinex","ETHUSD",1768965184781,5.39614518,2967.2,2966.9,0.555]
["bitfinex","ETHUSD",1768965184983,8.76634334,2967.2,2966.9,0.555]
["bitfinex","ETHUSD",1768965185714,5.39614518,2967.2,2966.9,0.555]
["bitfinex","ETHUSD",1768965185888,5.39614518,2967.2,2966.9,1.11]
["bitfinex","ETHUSD",1768965186601,10.13425427,2967.3,2966.9,1.11]
["bitfinex","ETHUSD",1768965187101,5.39614518,2967.2,2966.9,1.11]
["bitfinex","ETHUSD",1768965188217,10.13425427,2967.3,2966.9,6.66447127]
["bitfinex","ETHUSD",1768965188388,10.13425427,2967.3,2966.9,7.21947127]
["bitfinex","ETHUSD",1768965188788,5.39614518,2967.7,2967.1,5.55447127]
["bitfinex","ETHUSD",1768965188991,5.39614518,2968.0,2967.4,5.55447127]
["bitfinex","ETHUSD",1768965189190,8.76550492,2968.0,2967.4,5.55447127]
["bitfinex","ETHUSD",1768965189392,9.70265541,2968.0,2967.4,5.55447127]
["bitfinex","ETHUSD",1768965189610,5.39614518,2968.1,2967.4,5.55447127]
["bitfinex","ETHUSD",1768965189913,5.95214518,2968.1,2967.4,5.55447127]
["bitfinex","ETHUSD",1768965190794,5.95214518,2968.1,2967.4,6.10947127]
["bitfinex","ETHUSD",1768965191295,9.32140501,2968.1,2967.4,6.10947127]
["bitfinex","ETHUSD",1768965191638,5.39614518,2968.0,2967.4,6.10947127]
["bitfinex","ETHUSD",1768965193229,5.39614518,2968.0,2967.4,6.66447127]
["bitfinex","ETHUSD",1768965194727,0.556,2968.1,2967.4,6.66447127]
["bitfinex","ETHUSD",1768965194929,5.39614518,2968.3,2967.4,2.32359136]
["bitfinex","ETHUSD",1768965195103,5.39614518,2968.5,2967.7,5.55447127]
["bitfinex","ETHUSD",1768965195292,0.002,2968.1,2967.7,5.55447127]
["bitfinex","ETHUSD",1768965195622,5.39614518,2968.5,2967.6,5.47144238]
["bitfinex","ETHUSD",1768965195822,5.95214518,2968.5,2967.7,5.24587492]
["bitfinex","ETHUSD",1768965196041,5.95214518,2968.5,2967.7,6.37310665]
["bitfinex","ETHUSD",1768965196597,5.17368882,2968.6,2967.7,6.37310665]
["bitfinex","ETHUSD",1768965196957,9.09819453,2968.7,2967.7,6.37310665]
["bitfinex","ETHUSD",1768965197133,12.46676617,2968.7,2967.7,6.37310665]
["bitfinex","ETHUSD",1768965197434,5.17368882,2968.6,2967.7,6.37310665]
["bitfinex","ETHUSD",1768965197593,3.36870473,2968.5,2967.9,5.24587492]
["bitfinex","ETHUSD",1768965198237,5.17368882,2968.4,2967.9,0.555]
["bitfinex","ETHUSD",1768965200256,5.17368882,2968.2,2967.9,0.555]
["bitfinex","ETHUSD",1768965200665,5.17368882,2968.2,2967.9,1.11]
["bitfinex","ETHUSD",1768965204350,5.17368882,2968.2,2967.9,1.665]
["bitfinex","ETHUSD",1768965204651,6.02795087,2968.1,2967.6,6.35687492]
["bitfinex","ETHUSD",1768965205233,0.85426205,2968.1,2967.6,6.35687492]
["bitfinex","ETHUSD",1768965206956,0.85426205,2968.1,2967.7,5.24587492]
["bitfinex","ETHUSD",1768965207165,5.17368882,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1768965207566,3.36919226,2968.1,2967.8,0.001]
["bitfinex","ETHUSD",1768965208365,8.54275225,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1768965209330,8.54275225,2968.2,2967.8,0.556]
["bitfinex","ETHUSD",1768965209527,5.17368882,2968.2,2967.8,0.556]
["bitfinex","ETHUSD",1768965209846,9.78949023,2968.2,2967.8,5.80187492]
["bitfinex","ETHUSD",1768965211644,0.05,2968.7,2968.2,5.24587492]
["bitfinex","ETHUSD",1768965211858,19.737438,2968.8,2968.2,5.21799715]
["bitfinex","ETHUSD",1768965212024,5.17368882,2968.8,2968.2,5.21799715]
["bitfinex","ETHUSD",1768965212660,5.17368882,2968.9,2968.2,5.21799715]
["bitfinex","ETHUSD",1768965212961,6.02787664,2968.9,2968.2,5.21799715]
["bitfinex","ETHUSD",1768965214173,3.36836432,2968.8,2968.2,5.21799715]
["bitfinex","ETHUSD",1768965214372,3.36836432,2968.8,2968.2,5.77299715]
["bitfinex","ETHUSD",1768965215670,8.54205314,2968.8,2968.2,5.77299715]
["bitfinex","ETHUSD",1768965216137,5.17368882,2968.8,2968.2,5.77299715]
["bitfinex","ETHUSD",1768965216870,5.17368882,2968.8,2968.2,6.32799715]
["bitfinex","ETHUSD",1768965217032,0.85418782,2968.9,2968.2,6.32799715]
["bitfinex","ETHUSD",1768965217238,5.17368882,2968.9,2968.2,6.32799715]
["bitfinex","ETHUSD",1768965218473,8.54205314,2968.8,2968.2,6.32799715]
["bitfinex","ETHUSD",1768965219070,0.002,2968.7,2968.2,6.32799715]
["bitfinex","ETHUSD",1768965219269,0.002,2968.7,2968.3,5.24587492]
["bitfinex","ETHUSD",1768965221080,5.17568882,2968.7,2968.2,6.91087492]
["bitfinex","ETHUSD",1768965221784,5.17568882,2968.7,2968.2,7.46587492]
["bitfinex","ETHUSD",1768965222783,5.17368882,2968.6,2968.2,7.46587492]
["bitfinex","ETHUSD",1768965222960,0.002,2968.7,2968.3,5.24587492]
["bitfinex","ETHUSD",1768965224158,0.002,2968.7,2968.3,5.80087492]
["bitfinex","ETHUSD",1768965226068,4.53155415,2968.7,2968.3,5.80087492]
["bitfinex","ETHUSD",1768965226387,4.53155415,2968.7,2968.2,2.052]
["bitfinex","ETHUSD",1768965226682,4.53155415,2968.7,2968.2,1.99895331]
["bitfinex","ETHUSD",1768965227006,4.52955415,2968.4,2968.2,1.99895331]
["bitfinex","ETHUSD",1768965227184,4.52955415,2968.4,2968.2,1.99795331]
["bitfinex","ETHUSD",1768965227352,4.52955415,2968.4,2968.2,1.99395835]
["bitfinex","ETHUSD",1768965229188,3.37052643,2968.7,2968.3,4.89924073]
["bitfinex","ETHUSD",1768965229189,0.002,2968.7,2968.3,4.89924073]
["bitfinex","ETHUSD",1768965229970,0.002,2969.3,2968.2,2.54895835]
["bitfinex","ETHUSD",1768965229971,4.53155415,2969.3,2968.6,4.89924073]
["bitfinex","ETHUSD",1768965230190,4.53155415,2969.3,2968.7,4.89924073]
["bitfinex","ETHUSD",1768965230191,0.002,2969.3,2968.7,4.89924073]
["bitfinex","ETHUSD",1768965230368,4.53155415,2969.3,2968.7,4.89924073]
["bitfinex","ETHUSD",1768965231482,4.53155415,2969.3,2968.7,5.45424073]
["bitfinex","ETHUSD",1768965233185,0.002,2968.9,2968.7,5.45424073]
["bitfinex","ETHUSD",1768965233489,4.53155415,2969.3,2968.8,4.89924073]
["bitfinex","ETHUSD",1768965233892,5.32147052,2969.3,2968.8,5.45424073]
["bitfinex","ETHUSD",1768965235285,4.52955415,2969.2,2968.8,5.45424073]
["bitfinex","ETHUSD",1768965236394,4.52955415,2969.2,2968.8,6.00924073]
["bitfinex","ETHUSD",1768965238984,4.52955415,2969.2,2968.8,6.56424073]
["bitfinex","ETHUSD",1768965240583,0.002,2969.3,2968.9,4.89924073]
["bitfinex","ETHUSD",1768965241276,0.002,2969.3,2968.9,5.45424073]
["bitfinex","ETHUSD",1768965244093,0.002,2969.3,2968.9,6.00924073]
["bitfinex","ETHUSD",1768965244874,0.002,2969.8,2969.1,4.89924073]
["bitfinex","ETHUSD",1768965245166,0.002,2970.1,2969.7,4.89924073]
["bitfinex","ETHUSD",1768965245588,0.002,2970.4,2969.7,4.89924073]
["bitfinex","ETHUSD",1768965245988,4.53155415,2970.4,2969.7,4.89924073]
["bitfinex","ETHUSD",1768965246273,8.74167552,2970.3,2969.7,4.89924073]
["bitfinex","ETHUSD",1768965246582,8.74167552,2970.3,2969.7,5.45424073]
["bitfinex","ETHUSD",1768965247105,4.52955415,2970.2,2969.7,5.45424073]
["bitfinex","ETHUSD",1768965247402,4.52955415,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1768965248304,4.52955415,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1768965248489,4.52955415,2969.8,2969.7,0.555]
["bitfinex","ETHUSD",1768965248897,4.52955415,2969.8,2969.3,4.89924073]
["bitfinex","ETHUSD",1768965249072,4.52955415,2969.8,2969.0,4.89924073]
["bitfinex","ETHUSD",1768965250101,0.556,2969.7,2969.0,4.89924073]
["bitfinex","ETHUSD",1768965250286,4.52955415,2969.6,2969.0,4.89924073]
["bitfinex","ETHUSD",1768965250607,0.50855542,2969.5,2969.0,4.89924073]
["bitfinex","ETHUSD",1768965251406,5.03810957,2969.5,2969.0,5.45424073]
["bitfinex","ETHUSD",1768965251573,4.52955415,2969.4,2969.0,0.555]
["bitfinex","ETHUSD",1768965252518,4.52955415,2969.4,2968.9,1.111]
["bitfinex","ETHUSD",1768965252519,4.52955415,2969.2,2968.9,1.111]
["bitfinex","ETHUSD",1768965253576,4.52955415,2969.2,2968.9,1.666]
["bitfinex","ETHUSD",1768965255412,4.47067818,2969.1,2968.9,1.666]
["bitfinex","ETHUSD",1768965256611,4.47067818,2969.1,2968.9,2.221]
["bitfinex","ETHUSD",1768965258838,7.83796239,2969.8,2969.1,4.33687251]
["bitfinex","ETHUSD",1768965259023,0.556,2969.7,2969.1,4.33687251]
["bitfinex","ETHUSD",1768965260045,7.83796239,2969.8,2969.1,4.33687251]
["bitfinex","ETHUSD",1768965260540,4.47067818,2969.7,2969.1,4.33687251]
["bitfinex","ETHUSD",1768965260717,5.02667818,2969.7,2969.1,4.33687251]
["bitfinex","ETHUSD",1768965261428,5.02667818,2969.7,2969.1,4.89187251]
["bitfinex","ETHUSD",1768965264141,8.39402297,2969.7,2969.1,4.89187251]
["bitfinex","ETHUSD",1768965264442,4.47067818,2969.6,2969.2,4.33687251]
["bitfinex","ETHUSD",1768965264740,4.47067818,2969.6,2969.1,5.44687251]
["bitfinex","ETHUSD",1768965265411,8.39415108,2969.6,2969.1,5.44687251]
["bitfinex","ETHUSD",1768965265938,4.47067818,2969.5,2969.1,5.44687251]
["bitfinex","ETHUSD",1768965266115,4.47067818,2969.5,2969.1,1.11]
["bitfinex","ETHUSD",1768965266322,4.47067818,2969.3,2969.1,1.11]
["bitfinex","ETHUSD",1768965266714,4.47067818,2969.3,2969.1,1.665]
["bitfinex","ETHUSD",1768965267643,0.05,2969.9,2969.2,4.33687251]
["bitfinex","ETHUSD",1768965267946,4.04786465,2972.3,2969.1,1.665]
["bitfinex","ETHUSD",1768965267947,4.47267818,2970.6,2969.7,4.33687251]
["bitfinex","ETHUSD",1768965268104,4.47267818,2970.5,2969.9,4.33687251]
["bitfinex","ETHUSD",1768965269245,4.47267818,2970.5,2969.9,4.89187251]
["bitfinex","ETHUSD",1768965270025,0.002,2970.5,2970.0,4.33687251]
["bitfinex","ETHUSD",1768965271725,0.002,2970.5,2970.0,4.89187251]
["bitfinex","ETHUSD",1768965274558,0.002,2970.5,2970.1,4.33687251]
["bitfinex","ETHUSD",1768965277093,0.002,2970.5,2970.1,4.89187251]
["bitfinex","ETHUSD",1768965277261,4.47267818,2970.5,2970.1,4.89187251]
["bitfinex","ETHUSD",1768965279958,4.47267818,2970.5,2970.1,5.44687251]
["bitfinex","ETHUSD",1768965282367,4.47267818,2970.5,2970.1,6.00187251]
["bitfinex","ETHUSD",1768965282662,0.002,2970.6,2970.1,1.665]
["bitfinex","ETHUSD",1768965282865,0.002,2970.6,2970.2,4.33687251]
["bitfinex","ETHUSD",1768965284968,0.002,2970.6,2970.2,4.89187251]
["bitfinex","ETHUSD",1768965285441,4.47067818,2970.8,2970.2,4.89187251]
["bitfinex","ETHUSD",1768965285642,4.3189817,2971.1,2970.3,4.2760896]
["bitfinex","ETHUSD",1768965286443,0.002,2971.1,2970.6,4.2760896]
["bitfinex","ETHUSD",1768965287354,4.3189817,2971.1,2970.6,4.8310896]
["bitfinex","ETHUSD",1768965287731,4.3189817,2971.1,2970.6,0.555]
["bitfinex","ETHUSD",1768965288536,4.3169817,2971.0,2970.6,0.555]
["bitfinex","ETHUSD",1768965289734,4.3169817,2971.0,2970.6,1.11]
["bitfinex","ETHUSD",1768965291290,4.3169817,2971.0,2970.3,4.8320896]
["bitfinex","ETHUSD",1768965291573,4.3169817,2970.9,2970.2,0.555]
["bitfinex","ETHUSD",1768965291870,4.8729817,2970.9,2970.2,4.8310896]
["bitfinex","ETHUSD",1768965292095,5.47745646,2970.8,2970.2,4.8310896]
["bitfinex","ETHUSD",1768965292244,1.16047476,2970.8,2970.3,4.2760896]
["bitfinex","ETHUSD",1768965292446,0.556,2971.0,2970.5,4.2760896]
["bitfinex","ETHUSD",1768965292860,4.8729817,2971.0,2970.5,4.2760896]
["bitfinex","ETHUSD",1768965294774,4.8729817,2971.0,2970.5,4.8310896]
["bitfinex","ETHUSD",1768965295075,0.002,2970.6,2970.5,4.8310896]
["bitfinex","ETHUSD",1768965297178,0.002,2970.8,2970.6,4.2760896]
["bitfinex","ETHUSD",1768965297383,0.002,2970.8,2970.6,4.30975283]
["bitfinex","ETHUSD",1768965297892,0.002,2970.8,2970.6,4.2760896]
["bitfinex","ETHUSD",1768965298687,0.002,2971.1,2970.7,4.30975169]
["bitfinex","ETHUSD",1768965298855,0.002,2971.1,2970.7,4.2760896]
["bitfinex","ETHUSD",1768965299881,0.002,2971.1,2970.7,4.8310896]
["bitfinex","ETHUSD",1768965302484,0.002,2971.1,2970.8,4.2760896]
["bitfinex","ETHUSD",1768965304877,4.3189817,2971.1,2970.8,0.555]
["bitfinex","ETHUSD",1768965305169,5.08764324,2971.1,2970.8,0.555]
["bitfinex","ETHUSD",1768965305368,5.08764324,2971.1,2970.7,1e-08]
["bitfinex","ETHUSD",1768965305369,4.3169817,2970.9,2970.7,1e-08]
["bitfinex","ETHUSD",1768965307296,4.3189817,2970.9,2970.5,0.942]
["bitfinex","ETHUSD",1768965307462,4.3189817,2970.9,2970.5,0.94017152]
["bitfinex","ETHUSD",1768965307665,4.3169817,2970.7,2970.5,0.94017152]
["bitfinex","ETHUSD",1768965308914,4.3169817,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1768965309961,4.3169817,2970.6,2970.4,0.556]
["bitfinex","ETHUSD",1768965310161,4.3169817,2970.6,2970.2,1.11]
["bitfinex","ETHUSD",1768965310361,4.8729817,2970.6,2970.0,1.11]
["bitfinex","ETHUSD",1768965310583,4.3169817,2970.4,2970.0,1.11]
["bitfinex","ETHUSD",1768965312481,4.3169817,2970.4,2970.1,2.22]
["bitfinex","ETHUSD",1768965313297,4.3169817,2970.3,2970.1,2.22]
["bitfinex","ETHUSD",1768965314567,4.3169817,2970.2,2970.0,1.11]
["bitfinex","ETHUSD",1768965314904,5.08534702,2970.1,2969.9,0.38617049]
["bitfinex","ETHUSD",1768965315116,4.3169817,2970.1,2969.9,0.21634199]
["bitfinex","ETHUSD",1768965315493,4.30435544,2970.7,2970.0,4.21206347]
["bitfinex","ETHUSD",1768965315685,4.86035544,2970.6,2970.0,4.21206347]
["bitfinex","ETHUSD",1768965316695,4.30435544,2970.5,2970.0,4.21206347]
["bitfinex","ETHUSD",1768965316898,5.12702528,2970.5,2970.0,4.21206347]
["bitfinex","ETHUSD",1768965317677,5.12702528,2970.5,2970.0,4.76706347]
["bitfinex","ETHUSD",1768965318607,0.82266984,2970.5,2970.0,4.76706347]
["bitfinex","ETHUSD",1768965319110,8.2284068,2970.9,2970.3,4.21206347]
["bitfinex","ETHUSD",1768965319404,0.002,2970.7,2970.3,4.21206347]
["bitfinex","ETHUSD",1768965320508,0.002,2970.7,2970.3,4.76706347]
["bitfinex","ETHUSD",1768965321207,4.30635544,2970.7,2970.3,4.76706347]
["bitfinex","ETHUSD",1768965322589,0.002,2970.7,2970.3,4.76706347]
["bitfinex","ETHUSD",1768965322794,0.002,2970.7,2970.4,4.21206347]
["bitfinex","ETHUSD",1768965324285,0.002,2970.7,2970.3,5.32206347]
["bitfinex","ETHUSD",1768965324483,4.30635544,2970.7,2970.3,5.32206347]
["bitfinex","ETHUSD",1768965325386,4.30635544,2970.7,2970.3,5.87706347]
["bitfinex","ETHUSD",1768965326300,7.67256833,2970.7,2970.3,5.87706347]
["bitfinex","ETHUSD",1768965326502,4.30635544,2970.7,2970.3,5.87706347]
["bitfinex","ETHUSD",1768965328315,4.30635544,2970.7,2970.3,6.43206347]
["bitfinex","ETHUSD",1768965330587,4.30635544,2970.7,2970.3,6.98706347]
["bitfinex","ETHUSD",1768965331509,0.002,2970.5,2970.3,6.98706347]
["bitfinex","ETHUSD",1768965332218,0.002,2970.9,2970.6,4.21206347]
["bitfinex","ETHUSD",1768965332385,0.002,2971.1,2970.6,4.21206347]
["bitfinex","ETHUSD",1768965332586,0.002,2971.1,2970.6,4.76806347]
["bitfinex","ETHUSD",1768965333219,0.002,2971.1,2970.7,4.21206347]
["bitfinex","ETHUSD",1768965334623,0.002,2971.1,2970.6,1.111]
["bitfinex","ETHUSD",1768965334624,4.30635544,2971.1,2970.6,1.111]
["bitfinex","ETHUSD",1768965334919,1.10594909,2971.1,2970.7,4.21206347]
["bitfinex","ETHUSD",1768965335087,0.002,2971.1,2970.7,4.21206347]
["bitfinex","ETHUSD",1768965335490,0.002,2971.1,2970.7,4.76706347]
["bitfinex","ETHUSD",1768965336193,0.002,2971.2,2970.8,4.21206347]
["bitfinex","ETHUSD",1768965338011,0.002,2971.2,2970.8,4.76706347]
["bitfinex","ETHUSD",1768965340024,0.002,2971.6,2971.0,4.21206347]
["bitfinex","ETHUSD",1768965340401,0.002,2971.6,2971.0,4.76806347]
["bitfinex","ETHUSD",1768965340602,0.002,2971.6,2971.1,4.21206347]
["bitfinex","ETHUSD",1768965341322,4.30435544,2970.9,2969.5,4.21206347]
["bitfinex","ETHUSD",1768965341502,0.05,2971.0,2969.3,0.556]
["bitfinex","ETHUSD",1768965341503,4.30435544,2970.6,2969.3,0.556]
["bitfinex","ETHUSD",1768965341830,4.86035544,2970.5,2969.6,4.21206347]
["bitfinex","ETHUSD",1768965342020,4.30435544,2970.5,2969.9,4.21206347]
["bitfinex","ETHUSD",1768965342215,4.30435544,2970.5,2969.8,4.90121094]
["bitfinex","ETHUSD",1768965342809,4.30435544,2970.5,2969.8,9.11327441]
["bitfinex","ETHUSD",1768965343011,4.30435544,2970.9,2970.2,4.21206347]
["bitfinex","ETHUSD",1768965343198,0.13,2971.6,2970.1,4.90121094]
["bitfinex","ETHUSD",1768965343199,4.30435544,2971.2,2970.3,4.21206347]
["bitfinex","ETHUSD",1768965343403,4.30435544,2971.2,2970.5,4.21206347]
["bitfinex","ETHUSD",1768965344042,3.36551856,2971.4,2970.5,4.21206347]
["bitfinex","ETHUSD",1768965344043,4.86035544,2971.4,2970.5,4.21206347]
["bitfinex","ETHUSD",1768965344654,4.86035544,2971.4,2970.4,0.556]
["bitfinex","ETHUSD",1768965344801,4.86235544,2971.4,2970.4,0.556]
["bitfinex","ETHUSD",1768965345003,4.86235544,2971.4,2970.4,4.76806347]
["bitfinex","ETHUSD",1768965345338,4.350981,2971.2,2970.4,4.76806347]
["bitfinex","ETHUSD",1768965345543,4.350981,2971.2,2970.4,5.32306347]
["bitfinex","ETHUSD",1768965345707,4.350981,2971.2,2970.4,5.85536982]
["bitfinex","ETHUSD",1768965346622,4.350981,2971.2,2970.5,4.33224824]
["bitfinex","ETHUSD",1768965346817,4.350981,2971.2,2970.5,4.3659126]
["bitfinex","ETHUSD",1768965347023,0.556,2971.3,2970.7,9.23345918]
["bitfinex","ETHUSD",1768965347223,4.906981,2971.3,2970.8,4.33224824]
["bitfinex","ETHUSD",1768965347417,4.906981,2971.3,2970.8,4.3659092]
["bitfinex","ETHUSD",1768965347624,4.906981,2971.3,2970.7,4.90121094]
["bitfinex","ETHUSD",1768965347939,0.052,2971.6,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965347940,0.002,2971.6,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965348107,4.908981,2971.9,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965348513,4.908981,2971.9,2970.8,0.556]
["bitfinex","ETHUSD",1768965348514,0.002,2971.9,2971.4,4.33224824]
["bitfinex","ETHUSD",1768965349026,4.352981,2971.9,2971.4,4.33224824]
["bitfinex","ETHUSD",1768965349343,4.350981,2971.8,2970.9,4.33224824]
["bitfinex","ETHUSD",1768965349545,4.350981,2971.8,2971.1,4.33224824]
["bitfinex","ETHUSD",1768965350626,4.350981,2971.8,2971.1,4.88724824]
["bitfinex","ETHUSD",1768965352347,7.71595134,2971.8,2971.1,4.88724824]
["bitfinex","ETHUSD",1768965352552,4.350981,2971.7,2971.1,4.88724824]
["bitfinex","ETHUSD",1768965352928,4.350981,2971.7,2971.1,5.44224824]
["bitfinex","ETHUSD",1768965353117,4.350981,2971.7,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965353750,4.350981,2971.6,2971.1,1.11]
["bitfinex","ETHUSD",1768965354943,4.352981,2971.9,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965355142,0.556,2971.8,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965355344,4.906981,2971.8,2971.2,4.33224824]
["bitfinex","ETHUSD",1768965355516,4.906981,2971.8,2971.2,4.88724824]
["bitfinex","ETHUSD",1768965356057,5.73456656,2971.8,2971.2,4.88724824]
["bitfinex","ETHUSD",1768965356232,4.350981,2971.7,2971.2,4.88724824]
["bitfinex","ETHUSD",1768965356545,4.350981,2971.7,2971.2,0.555]
["bitfinex","ETHUSD",1768965356745,4.350981,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1768965356952,0.002,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768965357947,0.002,2971.6,2971.3,0.556]
["bitfinex","ETHUSD",1768965360459,0.002,2971.6,2971.3,1.111]
["bitfinex","ETHUSD",1768965360653,4.82824483,2971.6,2971.3,1.111]
["bitfinex","ETHUSD",1768965362039,4.82824483,2971.6,2970.4,0.555]
["bitfinex","ETHUSD",1768965362238,4.350981,2971.1,2970.4,0.555]
["bitfinex","ETHUSD",1768965362459,4.906981,2971.1,2970.4,4.88724824]
["bitfinex","ETHUSD",1768965362852,4.906981,2971.1,2970.4,5.44224824]
["bitfinex","ETHUSD",1768965363055,4.350981,2970.9,2970.4,1.11]
["bitfinex","ETHUSD",1768965363439,4.350981,2970.9,2969.9,0.03367116]
["bitfinex","ETHUSD",1768965363657,4.350981,2970.9,2969.8,0.555]
["bitfinex","ETHUSD",1768965364144,4.350981,2970.9,2969.8,4.88724824]
["bitfinex","ETHUSD",1768965364460,4.350981,2970.7,2969.8,4.88724824]
["bitfinex","ETHUSD",1768965364668,0.606,2971.1,2970.0,4.33224824]
["bitfinex","ETHUSD",1768965364669,4.350981,2971.1,2970.0,4.33224824]
["bitfinex","ETHUSD",1768965364863,4.350981,2971.1,2970.2,4.33224824]
["bitfinex","ETHUSD",1768965365032,4.350981,2971.1,2970.4,4.33224824]
["bitfinex","ETHUSD",1768965366640,7.71675956,2971.1,2970.4,4.33224824]
["bitfinex","ETHUSD",1768965366837,5.17825696,2971.0,2970.4,4.33224824]
["bitfinex","ETHUSD",1768965367667,5.17825696,2971.0,2970.4,4.88724824]
["bitfinex","ETHUSD",1768965368669,4.350981,2970.9,2970.4,0.555]
["bitfinex","ETHUSD",1768965369048,4.350981,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1768965370266,4.350981,2970.9,2970.6,0.556]
["bitfinex","ETHUSD",1768965370767,4.350981,2971.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1768965370978,3.84249423,2971.6,2970.6,1.13398805]
["bitfinex","ETHUSD",1768965371176,7.7182114,2971.6,2970.6,1.13398805]
["bitfinex","ETHUSD",1768965371364,4.352981,2971.6,2970.6,1.13398805]
["bitfinex","ETHUSD",1768965371951,0.002,2971.6,2970.6,1.13398805]
["bitfinex","ETHUSD",1768965372657,0.002,2971.6,2970.6,1.68898805]
["bitfinex","ETHUSD",1768965372857,0.002,2971.6,2970.8,4.33224824]
["bitfinex","ETHUSD",1768965373046,0.002,2971.6,2971.0,4.33224824]
["bitfinex","ETHUSD",1768965375174,0.002,2971.6,2971.0,4.88724824]
["bitfinex","ETHUSD",1768965377479,0.002,2971.6,2971.1,5.59637875]
["bitfinex","ETHUSD",1768965379146,5.70156709,2971.6,2971.1,5.59637875]
["bitfinex","ETHUSD",1768965379381,5.70156709,2971.6,2971.0,1.11]
["bitfinex","ETHUSD",1768965379562,5.70156709,2971.6,2971.0,6.70637875]
["bitfinex","ETHUSD",1768965379975,5.70156709,2971.6,2971.0,7.26137875]
["bitfinex","ETHUSD",1768965380287,5.70156709,2971.6,2971.1,5.59637875]
["bitfinex","ETHUSD",1768965381191,0.002,2971.4,2971.0,7.26137875]
["bitfinex","ETHUSD",1768965382391,0.002,2971.4,2971.1,5.59637875]
["bitfinex","ETHUSD",1768965384066,5.69956709,2971.3,2971.0,2.22]
["bitfinex","ETHUSD",1768965385191,5.69956709,2971.3,2971.0,2.775]
["bitfinex","ETHUSD",1768965387569,5.69956709,2971.3,2971.0,3.33]
["bitfinex","ETHUSD",1768965389261,0.558,2971.6,2971.1,5.59637875]
["bitfinex","ETHUSD",1768965389262,0.002,2971.6,2971.1,5.59637875]
["bitfinex","ETHUSD",1768965389466,0.002,2971.8,2971.3,5.59637875]
["bitfinex","ETHUSD",1768965389774,5.70156709,2971.8,2971.3,5.59637875]
["bitfinex","ETHUSD",1768965389975,0.002,2971.8,2971.3,6.15137875]
["bitfinex","ETHUSD",1768965390287,0.002,2972.0,2971.6,5.59637875]
["bitfinex","ETHUSD",1768965391399,5.69956709,2972.3,2971.8,4.90083969]
["bitfinex","ETHUSD",1768965391695,5.69956709,2972.5,2971.9,5.59637875]
["bitfinex","ETHUSD",1768965392563,5.69956709,2972.5,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965392769,6.3251238,2972.5,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965393578,9.68930752,2972.5,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965393782,6.3251238,2972.5,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965393984,9.68930149,2972.5,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965394410,6.3251238,2972.5,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965394902,5.69956709,2972.4,2971.9,6.15137875]
["bitfinex","ETHUSD",1768965395077,5.69956709,2972.4,2971.9,6.70637875]
["bitfinex","ETHUSD",1768965395279,5.69956709,2972.4,2971.9,1.11]
["bitfinex","ETHUSD",1768965397518,5.69956709,2972.4,2971.9,7.26137875]
["bitfinex","ETHUSD",1768965397806,5.69956709,2972.3,2971.9,7.26137875]
["bitfinex","ETHUSD",1768965399599,5.69956709,2972.3,2971.9,1.665]
["bitfinex","ETHUSD",1768965399804,5.69956709,2972.3,2971.9,2.22]
["bitfinex","ETHUSD",1768965400007,5.69956709,2972.3,2971.9,7.81637875]
["bitfinex","ETHUSD",1768965400503,5.69956709,2972.4,2971.9,7.81637875]
["bitfinex","ETHUSD",1768965400705,6.3251238,2972.5,2972.0,5.59637875]
["bitfinex","ETHUSD",1768965400908,5.69956709,2972.7,2972.0,5.59637875]
["bitfinex","ETHUSD",1768965401085,6.30556709,2972.7,2971.9,2.22]
["bitfinex","ETHUSD",1768965401285,5.69956709,2972.5,2971.9,2.22]
["bitfinex","ETHUSD",1768965401974,5.69956709,2972.4,2971.9,2.22]
["bitfinex","ETHUSD",1768965402379,5.69956709,2972.4,2971.9,2.775]
["bitfinex","ETHUSD",1768965403893,5.69956709,2972.4,2971.9,2.725]
["bitfinex","ETHUSD",1768965404093,5.69956709,2972.3,2971.9,2.725]
["bitfinex","ETHUSD",1768965404293,6.2695238,2972.2,2971.9,2.725]
["bitfinex","ETHUSD",1768965404581,5.69956709,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1768965405578,7.06092519,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1768965407256,0.002,2972.5,2972.1,7.62787751]
["bitfinex","ETHUSD",1768965407582,7.06292519,2972.5,2972.1,7.62787751]
["bitfinex","ETHUSD",1768965407781,0.76189252,2972.4,2972.1,7.62787751]
["bitfinex","ETHUSD",1768965408090,0.002,2972.5,2972.1,7.62787751]
["bitfinex","ETHUSD",1768965409680,0.002,2972.8,2972.2,7.10552262]
["bitfinex","ETHUSD",1768965409900,0.002,2973.0,2972.2,7.07187751]
["bitfinex","ETHUSD",1768965411231,0.002,2973.0,2972.4,7.07187751]
["bitfinex","ETHUSD",1768965411523,7.06292519,2973.0,2972.5,1.26318775]
["bitfinex","ETHUSD",1768965411984,7.06292519,2973.0,2972.5,8.89006526]
["bitfinex","ETHUSD",1768965413210,0.002,2973.0,2972.6,7.07187751]
["bitfinex","ETHUSD",1768965414317,7.06092519,2972.9,2972.5,1.26218775]
["bitfinex","ETHUSD",1768965414488,7.06292519,2973.0,2972.5,8.18187751]
["bitfinex","ETHUSD",1768965414688,0.002,2973.0,2972.5,8.18187751]
["bitfinex","ETHUSD",1768965415818,7.06092519,2972.8,2972.5,1.11]
["bitfinex","ETHUSD",1768965416034,7.06092519,2972.6,2972.5,1.11]
["bitfinex","ETHUSD",1768965416193,7.06092519,2972.8,2972.5,1.11]
["bitfinex","ETHUSD",1768965416894,7.06092519,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1768965417097,0.002,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1768965417299,0.002,2972.8,2972.7,7.07287751]
["bitfinex","ETHUSD",1768965418017,0.002,2973.0,2972.7,7.07287751]
["bitfinex","ETHUSD",1768965419197,7.06292519,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1768965419504,8.10555598,2973.0,2972.5,1.665]
["bitfinex","ETHUSD",1768965419709,8.10555598,2973.0,2972.5,2.22]
["bitfinex","ETHUSD",1768965420455,8.66055598,2973.0,2972.5,2.22]
["bitfinex","ETHUSD",1768965420904,7.06092519,2972.8,2972.5,2.22]
["bitfinex","ETHUSD",1768965421106,8.59971694,2972.8,2972.5,2.22]
["bitfinex","ETHUSD",1768965422125,8.59971694,2972.8,2972.5,2.775]
["bitfinex","ETHUSD",1768965423137,11.96355707,2972.8,2972.5,2.775]
["bitfinex","ETHUSD",1768965423435,8.59971694,2972.8,2972.5,2.775]
["bitfinex","ETHUSD",1768965424448,11.96355388,2972.8,2972.5,2.775]
["bitfinex","ETHUSD",1768965424657,10.42476213,2972.8,2972.5,3.33]
["bitfinex","ETHUSD",1768965424931,7.06092519,2972.7,2972.1,1.111]
["bitfinex","ETHUSD",1768965425133,3.3640584,2972.6,2972.1,1.111]
["bitfinex","ETHUSD",1768965425312,8.10342355,2972.5,2971.9,3.28]
["bitfinex","ETHUSD",1768965425518,7.06092519,2972.5,2971.9,3.28]
["bitfinex","ETHUSD",1768965427230,10.42520994,2972.4,2971.9,3.835]
["bitfinex","ETHUSD",1768965427433,7.06092519,2972.3,2971.9,3.835]
["bitfinex","ETHUSD",1768965428343,7.06092519,2972.1,2971.3,0.555]
["bitfinex","ETHUSD",1768965429320,7.06092519,2971.9,2971.3,0.555]
["bitfinex","ETHUSD",1768965429737,7.06092519,2971.9,2971.3,1.11]
["bitfinex","ETHUSD",1768965431851,3.36493912,2971.9,2971.3,1.11]
["bitfinex","ETHUSD",1768965432051,7.06092519,2971.8,2971.3,1.11]
["bitfinex","ETHUSD",1768965432251,7.06092519,2971.8,2971.3,1.665]
["bitfinex","ETHUSD",1768965433150,7.61592519,2971.8,2971.3,1.665]
["bitfinex","ETHUSD",1768965433725,7.06092519,2972.0,2971.3,8.73687751]
["bitfinex","ETHUSD",1768965433919,0.002,2972.1,2971.6,7.07187751]
["bitfinex","ETHUSD",1768965434153,0.002,2972.1,2971.8,7.07187751]
["bitfinex","ETHUSD",1768965434653,0.002,2972.1,2971.8,7.62687751]
["bitfinex","ETHUSD",1768965435036,0.002,2972.1,2971.8,0.555]
["bitfinex","ETHUSD",1768965435628,7.66076775,2972.1,2971.8,0.555]
["bitfinex","ETHUSD",1768965435830,1.10253108,2972.0,2971.8,0.555]
["bitfinex","ETHUSD",1768965436136,0.002,2972.1,2971.8,0.555]
["bitfinex","ETHUSD",1768965437045,0.002,2972.1,2971.8,1.11]
["bitfinex","ETHUSD",1768965438035,0.002,2972.1,2971.8,9.04970649]
["bitfinex","ETHUSD",1768965439549,0.002,2972.1,2971.8,9.60470649]
["bitfinex","ETHUSD",1768965442045,0.002,2972.1,2971.8,10.15970649]
["bitfinex","ETHUSD",1768965442239,0.002,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1768965444743,0.002,2972.1,2972.0,0.556]
["bitfinex","ETHUSD",1768965445266,0.002,2972.1,2971.8,10.15970649]
["bitfinex","ETHUSD",1768965445432,0.002,2972.1,2971.8,2.22]
["bitfinex","ETHUSD",1768965445863,7.66076775,2972.1,2971.8,2.22]
["bitfinex","ETHUSD",1768965446092,8.7634869,2972.1,2971.8,2.22]
["bitfinex","ETHUSD",1768965446360,9.3184869,2972.1,2971.8,2.22]
["bitfinex","ETHUSD",1768965446664,9.3184869,2972.1,2971.3,9.60470649]
["bitfinex","ETHUSD",1768965446862,7.65876775,2971.9,2971.3,9.60470649]
["bitfinex","ETHUSD",1768965447563,7.65876775,2971.9,2971.3,10.15970649]
["bitfinex","ETHUSD",1768965447862,7.65876775,2971.7,2971.3,10.15970649]
["bitfinex","ETHUSD",1768965448859,7.65876775,2971.9,2971.3,10.15970649]
["bitfinex","ETHUSD",1768965449256,7.65876775,2971.9,2971.4,7.93970649]
["bitfinex","ETHUSD",1768965449962,7.65876775,2971.9,2971.4,8.49470649]
["bitfinex","ETHUSD",1768965452234,7.65876775,2971.9,2971.4,9.04970649]
["bitfinex","ETHUSD",1768965452448,7.65876775,2971.8,2971.4,1.11]
["bitfinex","ETHUSD",1768965453562,7.65876775,2971.8,2971.4,9.04970649]
["bitfinex","ETHUSD",1768965454163,7.65876775,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1768965454649,7.65876775,2971.8,2971.6,0.556]
["bitfinex","ETHUSD",1768965454846,8.92181128,2971.8,2971.6,0.556]
["bitfinex","ETHUSD",1768965456979,8.92181128,2971.8,2971.6,1.111]
["bitfinex","ETHUSD",1768965458594,1.26304353,2971.8,2971.6,1.111]
["bitfinex","ETHUSD",1768965458784,0.002,2971.9,2971.6,1.111]
["bitfinex","ETHUSD",1768965459091,7.66076775,2971.9,2971.6,1.111]
["bitfinex","ETHUSD",1768965459587,11.02562625,2971.9,2971.6,1.111]
["bitfinex","ETHUSD",1768965459786,7.65876775,2971.8,2971.6,1.666]
["bitfinex","ETHUSD",1768965461487,0.002,2971.9,2971.6,9.60570649]
["bitfinex","ETHUSD",1768965462075,0.002,2971.9,2971.6,10.16070649]
["bitfinex","ETHUSD",1768965462277,0.002,2971.9,2971.7,7.93970649]
["bitfinex","ETHUSD",1768965463289,0.002,2971.9,2971.6,2.221]
["bitfinex","ETHUSD",1768965463290,7.99763331,2971.9,2971.6,2.221]
["bitfinex","ETHUSD",1768965463678,7.99763331,2971.9,2971.6,2.171]
["bitfinex","ETHUSD",1768965463879,11.36257776,2971.9,2971.6,2.171]
["bitfinex","ETHUSD",1768965464088,7.99763331,2971.9,2971.6,2.171]
["bitfinex","ETHUSD",1768965464256,11.36248946,2971.9,2971.6,2.171]
["bitfinex","ETHUSD",1768965464671,11.36248946,2971.9,2971.6,2.726]
["bitfinex","ETHUSD",1768965464672,7.99763331,2971.9,2971.6,2.726]
["bitfinex","ETHUSD",1768965466697,0.002,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1768965467068,0.002,2971.9,2971.8,0.556]
["bitfinex","ETHUSD",1768965467394,0.002,2972.1,2971.8,8.67525547]
["bitfinex","ETHUSD",1768965467599,7.99075749,2972.3,2971.9,4.89984605]
["bitfinex","ETHUSD",1768965467600,0.002,2972.3,2971.9,4.89984605]
["bitfinex","ETHUSD",1768965467902,11.35444219,2973.0,2972.0,8.66484007]
["bitfinex","ETHUSD",1768965467903,0.002,2973.0,2972.0,8.66484007]
["bitfinex","ETHUSD",1768965468096,7.99075749,2973.0,2972.1,0.556]
["bitfinex","ETHUSD",1768965468291,8.79283324,2972.9,2972.1,8.67525547]
["bitfinex","ETHUSD",1768965468492,7.98875749,2972.8,2972.1,8.67525547]
["bitfinex","ETHUSD",1768965469479,7.98875749,2972.8,2972.1,9.23025547]
["bitfinex","ETHUSD",1768965470100,0.002,2973.0,2972.1,9.23025547]
["bitfinex","ETHUSD",1768965471899,7.99075749,2973.0,2972.1,9.23025547]
["bitfinex","ETHUSD",1768965472100,7.99075749,2973.0,2972.2,8.11925547]
["bitfinex","ETHUSD",1768965472903,11.35247641,2972.9,2972.2,8.11925547]
["bitfinex","ETHUSD",1768965473600,7.98875749,2972.9,2972.2,8.11925547]
["bitfinex","ETHUSD",1768965474308,7.98875749,2972.7,2972.1,1.11]
["bitfinex","ETHUSD",1768965474598,7.98875749,2972.5,2972.1,9.78425547]
["bitfinex","ETHUSD",1768965475397,7.98875749,2972.5,2972.1,1.665]
["bitfinex","ETHUSD",1768965475712,7.98875749,2972.4,2972.1,1.665]
["bitfinex","ETHUSD",1768965476080,7.98875749,2972.4,2971.8,0.556]
["bitfinex","ETHUSD",1768965477017,7.98875749,2972.3,2971.8,1.111]
["bitfinex","ETHUSD",1768965477174,9.46049536,2972.3,2971.8,1.111]
["bitfinex","ETHUSD",1768965479004,12.82496982,2972.3,2971.8,1.111]
["bitfinex","ETHUSD",1768965479210,7.98875749,2972.2,2971.8,1.111]
["bitfinex","ETHUSD",1768965479407,7.98875749,2972.2,2971.8,1.666]
["bitfinex","ETHUSD",1768965480741,7.98875749,2972.2,2971.6,2.726]
["bitfinex","ETHUSD",1768965480886,7.98875749,2972.0,2971.4,1.11]
["bitfinex","ETHUSD",1768965481212,7.98875749,2971.6,2971.4,1.11]
["bitfinex","ETHUSD",1768965481381,7.98875749,2971.8,2971.4,1.11]
["bitfinex","ETHUSD",1768965481798,7.98875749,2971.8,2971.4,1.665]
["bitfinex","ETHUSD",1768965483314,7.98875749,2971.7,2971.4,1.665]
["bitfinex","ETHUSD",1768965483902,7.98875749,2971.8,2971.4,9.78425547]
["bitfinex","ETHUSD",1768965484103,1.66894443,2972.1,2971.4,9.78425547]
["bitfinex","ETHUSD",1768965484283,11.40273571,2972.7,2971.6,8.11925547]
["bitfinex","ETHUSD",1768965484484,0.556,2972.6,2971.6,8.11925547]
["bitfinex","ETHUSD",1768965485192,8.03875749,2972.7,2971.6,8.11925547]
["bitfinex","ETHUSD",1768965485394,11.95874311,2972.7,2971.6,8.11925547]
["bitfinex","ETHUSD",1768965485592,7.98875749,2972.6,2971.6,8.11925547]
["bitfinex","ETHUSD",1768965485799,9.52123036,2972.6,2971.6,9.81890456]
["bitfinex","ETHUSD",1768965486917,9.52123036,2972.6,2971.7,8.11925547]
["bitfinex","ETHUSD",1768965487098,9.52123036,2972.6,2971.8,8.67525547]
["bitfinex","ETHUSD",1768965487599,7.98875749,2972.4,2971.8,8.67525547]
["bitfinex","ETHUSD",1768965489118,1.53247287,2972.6,2971.8,8.67525547]
["bitfinex","ETHUSD",1768965489318,0.05,2972.7,2972.0,8.11925547]
["bitfinex","ETHUSD",1768965489495,8.03875749,2972.7,2972.0,8.11925547]
["bitfinex","ETHUSD",1768965490093,11.40270554,2972.7,2972.0,8.11925547]
["bitfinex","ETHUSD",1768965490427,0.002,2972.2,2972.0,8.11925547]
["bitfinex","ETHUSD",1768965491939,0.002,2972.2,2972.0,8.67425547]
["bitfinex","ETHUSD",1768965494001,0.002,2972.2,2972.0,1.06]
["bitfinex","ETHUSD",1768965494217,7.99075749,2972.2,2972.0,1.06]
["bitfinex","ETHUSD",1768965496229,7.99075749,2972.2,2971.8,0.555]
["bitfinex","ETHUSD",1768965496230,9.16875684,2972.1,2971.8,0.555]
["bitfinex","ETHUSD",1768965496597,1.13771111,2972.2,2971.8,10.19078064]
["bitfinex","ETHUSD",1768965497333,0.002,2972.2,2971.8,10.19078064]
["bitfinex","ETHUSD",1768965499102,0.002,2972.2,2971.8,10.74578064]
["bitfinex","ETHUSD",1768965499304,9.17075684,2972.2,2971.8,1.665]
["bitfinex","ETHUSD",1768965499718,9.17075684,2972.2,2971.8,10.74578064]
["bitfinex","ETHUSD",1768965501535,9.17075684,2972.2,2971.8,11.30078064]
["bitfinex","ETHUSD",1768965501723,10.42446755,2972.2,2971.8,11.30078064]
["bitfinex","ETHUSD",1768965503920,10.42446755,2972.2,2971.8,11.85578064]
["bitfinex","ETHUSD",1768965504315,10.42446755,2972.2,2971.8,2.775]
["bitfinex","ETHUSD",1768965505749,9.17075684,2972.2,2971.8,2.775]
["bitfinex","ETHUSD",1768965506339,9.17075684,2972.2,2971.8,12.41078064]
["bitfinex","ETHUSD",1768965506840,0.002,2972.2,2971.9,9.08078064]
["bitfinex","ETHUSD",1768965508648,0.002,2972.2,2971.9,9.63578064]
["bitfinex","ETHUSD",1768965511129,0.002,2972.2,2971.9,10.19078064]
["bitfinex","ETHUSD",1768965512851,9.17075684,2972.2,2971.9,1.11]
["bitfinex","ETHUSD",1768965513050,10.42447281,2972.2,2971.9,1.11]
["bitfinex","ETHUSD",1768965513274,1.25571597,2972.2,2971.9,10.19078064]
["bitfinex","ETHUSD",1768965513424,0.002,2972.2,2971.9,10.74578064]
["bitfinex","ETHUSD",1768965513624,0.002,2972.4,2972.0,9.08078064]
["bitfinex","ETHUSD",1768965514052,0.002,2972.4,2972.0,9.08178064]
["bitfinex","ETHUSD",1768965514558,0.002,2972.2,2972.0,9.08178064]
["bitfinex","ETHUSD",1768965515849,0.002,2972.2,2972.0,9.63678064]
["bitfinex","ETHUSD",1768965518275,0.002,2972.2,2972.0,10.19178064]
["bitfinex","ETHUSD",1768965519262,0.002,2972.4,2972.1,9.08078064]
["bitfinex","ETHUSD",1768965519471,9.17075684,2972.8,2972.2,9.08078064]
["bitfinex","ETHUSD",1768965520270,9.16875684,2972.7,2972.0,1.111]
["bitfinex","ETHUSD",1768965520565,9.16875684,2972.7,2972.0,10.74778064]
["bitfinex","ETHUSD",1768965520770,9.16875684,2972.7,2972.0,11.30278064]
["bitfinex","ETHUSD",1768965521061,9.16875684,2972.5,2972.0,11.30278064]
["bitfinex","ETHUSD",1768965522762,9.16875684,2972.5,2972.0,2.222]
["bitfinex","ETHUSD",1768965523157,9.16875684,2972.5,2972.0,11.85778064]
["bitfinex","ETHUSD",1768965524058,9.16875684,2972.4,2971.9,1.665]
["bitfinex","ETHUSD",1768965524255,9.16875684,2972.2,2971.9,1.665]
["bitfinex","ETHUSD",1768965525570,9.16875684,2972.2,2971.9,2.22]
["bitfinex","ETHUSD",1768965527037,9.16875684,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1768965528456,8.66335419,2972.1,2971.6,0.555]
["bitfinex","ETHUSD",1768965528646,8.66335419,2971.9,2971.6,0.555]
["bitfinex","ETHUSD",1768965529978,1.53923765,2972.0,2971.6,9.84661993]
["bitfinex","ETHUSD",1768965530185,8.66335419,2972.1,2971.6,9.84661993]
["bitfinex","ETHUSD",1768965531182,8.66335419,2972.1,2971.6,10.40161993]
["bitfinex","ETHUSD",1768965531953,0.555,2972.3,2971.6,10.40161993]
["bitfinex","ETHUSD",1768965532354,8.66335419,2972.4,2971.6,10.40161993]
["bitfinex","ETHUSD",1768965532566,9.86610238,2972.4,2971.6,10.40161993]
["bitfinex","ETHUSD",1768965533199,0.002,2972.8,2972.1,9.29161993]
["bitfinex","ETHUSD",1768965533383,8.66535419,2972.8,2972.1,9.29161993]
["bitfinex","ETHUSD",1768965533574,0.002,2972.8,2972.1,9.84661993]
["bitfinex","ETHUSD",1768965534303,8.66535419,2972.8,2972.1,9.84661993]
["bitfinex","ETHUSD",1768965536225,8.66535419,2972.8,2972.1,10.40161993]
["bitfinex","ETHUSD",1768965537305,8.66535419,2972.8,2972.3,9.29161993]
["bitfinex","ETHUSD",1768965539092,8.66535419,2972.8,2972.3,9.84661993]
["bitfinex","ETHUSD",1768965539302,0.002,2972.6,2972.3,9.84661993]
["bitfinex","ETHUSD",1768965541592,0.002,2972.6,2972.3,10.40161993]
["bitfinex","ETHUSD",1768965543930,0.002,2972.6,2972.3,10.95661993]
["bitfinex","ETHUSD",1768965546003,0.002,2972.6,2972.4,9.29161993]
["bitfinex","ETHUSD",1768965546421,0.002,2972.6,2972.4,9.84661993]
["bitfinex","ETHUSD",1768965548613,8.65153912,2972.9,2972.4,9.84661993]
["bitfinex","ETHUSD",1768965548813,8.65153912,2972.9,2972.4,10.40161993]
["bitfinex","ETHUSD",1768965551345,0.002,2972.6,2972.4,10.95661993]
["bitfinex","ETHUSD",1768965553852,0.002,2972.6,2972.4,11.51161993]
["bitfinex","ETHUSD",1768965556551,0.002,2972.6,2972.4,12.06661993]
["bitfinex","ETHUSD",1768965557133,0.002,2972.6,2972.5,9.52349572]
["bitfinex","ETHUSD",1768965558464,0.002,2972.6,2972.4,12.29849572]
["bitfinex","ETHUSD",1768965558943,0.002,2972.6,2972.4,12.85349572]
["bitfinex","ETHUSD",1768965561468,0.002,2972.6,2972.4,13.40849572]
["bitfinex","ETHUSD",1768965562942,0.002,2972.6,2972.4,3.885]
["bitfinex","ETHUSD",1768965563267,0.002,2973.0,2972.5,9.52349572]
["bitfinex","ETHUSD",1768965563471,8.80501229,2973.0,2972.5,9.52349572]
["bitfinex","ETHUSD",1768965563874,8.80501229,2973.0,2972.5,10.07849572]
["bitfinex","ETHUSD",1768965565454,0.002,2973.0,2972.5,10.07849572]
["bitfinex","ETHUSD",1768965566245,0.002,2973.0,2972.5,10.63349572]
["bitfinex","ETHUSD",1768965567076,8.80501229,2973.0,2972.5,10.63349572]
["bitfinex","ETHUSD",1768965567275,10.07735701,2973.0,2972.5,10.63349572]
["bitfinex","ETHUSD",1768965567590,10.07735701,2973.0,2972.5,1.11]
["bitfinex","ETHUSD",1768965568386,9.91740127,2973.0,2972.5,1.11]
["bitfinex","ETHUSD",1768965568586,9.91740127,2973.0,2972.5,1.665]
["bitfinex","ETHUSD",1768965569257,9.91740127,2973.0,2972.5,11.18849572]
["bitfinex","ETHUSD",1768965569458,8.64505655,2973.0,2972.5,11.18849572]
["bitfinex","ETHUSD",1768965571155,8.64505655,2973.0,2972.5,11.74349572]
["bitfinex","ETHUSD",1768965573284,8.80301229,2972.9,2972.5,2.22]
["bitfinex","ETHUSD",1768965573486,8.80301229,2972.9,2972.3,1.665]
["bitfinex","ETHUSD",1768965573487,9.35801229,2972.8,2972.3,1.665]
["bitfinex","ETHUSD",1768965573796,7.53313746,2972.6,2972.3,1.665]
["bitfinex","ETHUSD",1768965575973,7.53313746,2972.6,2972.3,2.22]
["bitfinex","ETHUSD",1768965578406,7.53313746,2972.6,2972.3,2.775]
["bitfinex","ETHUSD",1768965580989,7.58270855,2972.5,2972.1,1.11]
["bitfinex","ETHUSD",1768965581195,8.2606334,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1768965581196,7.58270855,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1768965582808,6.51698213,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1768965583392,6.51698213,2972.2,2971.8,0.556]
["bitfinex","ETHUSD",1768965584109,1.58433419,2972.4,2972.0,9.52349572]
["bitfinex","ETHUSD",1768965584409,6.50232056,2972.5,2972.0,9.52349572]
["bitfinex","ETHUSD",1768965585408,6.50232056,2972.5,2971.8,1.112]
["bitfinex","ETHUSD",1768965585594,6.50232056,2972.5,2971.9,9.22043117]
["bitfinex","ETHUSD",1768965587612,6.50232056,2972.5,2971.9,9.17043117]
["bitfinex","ETHUSD",1768965587816,6.50232056,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1768965588003,7.50954344,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1768965588198,7.50954344,2972.4,2972.2,0.556]
["bitfinex","ETHUSD",1768965588708,7.50954344,2972.4,2971.8,1.499]
["bitfinex","ETHUSD",1768965589229,7.50954344,2972.4,2971.9,9.22043117]
["bitfinex","ETHUSD",1768965590886,6.20857256,2972.3,2971.9,9.77543117]
["bitfinex","ETHUSD",1768965591095,6.20857256,2972.3,2971.9,0.555]
["bitfinex","ETHUSD",1768965591291,3.3641191,2972.6,2971.9,9.77543117]
["bitfinex","ETHUSD",1768965591494,0.555,2972.5,2971.9,9.77543117]
["bitfinex","ETHUSD",1768965592892,0.555,2972.6,2971.9,9.77543117]
["bitfinex","ETHUSD",1768965594092,3.91907284,2972.6,2971.9,10.33043117]
["bitfinex","ETHUSD",1768965594292,13.44126223,2972.6,2971.9,10.33043117]
["bitfinex","ETHUSD",1768965594497,7.50224277,2972.5,2971.9,10.33043117]
["bitfinex","ETHUSD",1768965597005,7.50224277,2972.5,2971.9,10.88543117]
["bitfinex","ETHUSD",1768965598624,6.09189758,2972.4,2971.9,1.665]
["bitfinex","ETHUSD",1768965599126,6.09189758,2972.4,2971.9,10.88543117]
["bitfinex","ETHUSD",1768965599627,6.09189758,2972.4,2971.9,11.44043117]
["bitfinex","ETHUSD",1768965599826,0.002,2972.3,2971.9,11.44043117]
["bitfinex","ETHUSD",1768965600526,0.002,2972.3,2971.9,2.22]
["bitfinex","ETHUSD",1768965600527,6.0617152,2972.3,2971.9,2.22]
["bitfinex","ETHUSD",1768965600726,6.0597152,2972.1,2971.9,2.22]
["bitfinex","ETHUSD",1768965601030,0.60938976,2972.2,2971.9,2.22]
["bitfinex","ETHUSD",1768965601204,6.65323964,2972.2,2971.9,2.22]
["bitfinex","ETHUSD",1768965602331,6.65323964,2972.2,2971.9,2.775]
["bitfinex","ETHUSD",1768965603006,7.01453473,2972.1,2971.9,2.775]
["bitfinex","ETHUSD",1768965604720,7.01453473,2972.1,2971.9,3.33]
["bitfinex","ETHUSD",1768965605615,1.00197198,2972.1,2971.9,3.33]
["bitfinex","ETHUSD",1768965605825,5.98185621,2972.2,2971.9,3.33]
["bitfinex","ETHUSD",1768965607241,5.98185621,2972.2,2971.9,3.885]
["bitfinex","ETHUSD",1768965609637,5.98185621,2972.2,2971.9,4.44]
["bitfinex","ETHUSD",1768965611449,3.36645214,2972.3,2972.0,9.22043117]
["bitfinex","ETHUSD",1768965611450,0.002,2972.3,2972.0,9.22043117]
["bitfinex","ETHUSD",1768965612041,0.002,2972.2,2972.0,9.77543117]
["bitfinex","ETHUSD",1768965612716,0.002,2972.2,2972.0,11.34687429]
["bitfinex","ETHUSD",1768965614662,0.002,2972.2,2972.1,9.22043117]
["bitfinex","ETHUSD",1768965616829,0.002,2972.2,2972.1,9.77543117]
["bitfinex","ETHUSD",1768965617449,0.002,2972.2,2972.1,0.555]
["bitfinex","ETHUSD",1768965618065,5.7877235,2972.2,2972.1,1e-08]
["bitfinex","ETHUSD",1768965618250,6.36669585,2972.2,2971.8,0.943]
["bitfinex","ETHUSD",1768965619251,0.3239459,2972.1,2971.8,1.498]
["bitfinex","ETHUSD",1768965621163,0.29716214,2972.0,2971.8,1.498]
["bitfinex","ETHUSD",1768965621848,0.29716214,2972.0,2971.8,2.053]
["bitfinex","ETHUSD",1768965622024,0.66353654,2972.0,2971.8,2.053]
["bitfinex","ETHUSD",1768965622222,0.28394886,2971.9,2971.8,1e-08]
["bitfinex","ETHUSD",1768965624154,0.28394886,2971.9,2971.6,1.11]
["bitfinex","ETHUSD",1768965624362,0.28394886,2971.9,2971.6,1.06211774]
["bitfinex","ETHUSD",1768965625639,0.9243744,2972.0,2971.6,10.39152588]
["bitfinex","ETHUSD",1768965625963,0.558,2972.0,2971.6,10.39152588]
["bitfinex","ETHUSD",1768965626759,0.002,2972.0,2971.6,10.94652588]
["bitfinex","ETHUSD",1768965627353,0.25757505,2971.9,2971.6,1.61711774]
["bitfinex","ETHUSD",1768965629134,0.25757505,2971.9,2971.6,2.17211774]
["bitfinex","ETHUSD",1768965629546,0.23161035,2972.0,2971.6,2.17211774]
["bitfinex","ETHUSD",1768965630468,3.59635356,2972.0,2971.6,2.17211774]
["bitfinex","ETHUSD",1768965630669,0.23161035,2972.0,2971.6,2.17211774]
["bitfinex","ETHUSD",1768965631670,0.23161035,2972.0,2971.6,2.72711774]
["bitfinex","ETHUSD",1768965631873,3.59634922,2972.0,2971.6,2.72711774]
["bitfinex","ETHUSD",1768965632241,0.23161035,2972.0,2971.6,2.72711774]
["bitfinex","ETHUSD",1768965632442,0.23161035,2972.0,2971.6,12.05652588]
["bitfinex","ETHUSD",1768965632872,3.59635945,2972.0,2971.6,12.05652588]
["bitfinex","ETHUSD",1768965633172,0.41523595,2971.9,2971.6,12.05652588]
["bitfinex","ETHUSD",1768965633350,3.59635945,2972.0,2971.6,12.05652588]
["bitfinex","ETHUSD",1768965633679,0.23161035,2972.0,2971.6,12.05652588]
["bitfinex","ETHUSD",1768965633967,0.002,2972.0,2971.7,9.32940814]
["bitfinex","ETHUSD",1768965635871,0.002,2971.8,2971.6,12.61152588]
["bitfinex","ETHUSD",1768965636646,0.002,2971.8,2971.7,9.32940814]
["bitfinex","ETHUSD",1768965637367,0.002,2972.0,2971.7,9.32940814]
["bitfinex","ETHUSD",1768965639282,0.002,2972.3,2971.8,9.32940814]
["bitfinex","ETHUSD",1768965639474,0.608,2972.8,2972.0,9.32940814]
["bitfinex","ETHUSD",1768965639868,4.06046659,2972.8,2972.0,9.32940814]
["bitfinex","ETHUSD",1768965640782,3.41585174,2972.8,2972.0,9.32940814]
["bitfinex","ETHUSD",1768965640982,3.41585174,2972.8,2972.0,10.31794895]
["bitfinex","ETHUSD",1768965641485,3.49197729,2972.8,2972.0,10.31794895]
["bitfinex","ETHUSD",1768965641792,3.49197729,2972.8,2972.0,9.88440814]
["bitfinex","ETHUSD",1768965642596,3.49197644,2972.8,2972.0,9.88440814]
["bitfinex","ETHUSD",1768965643493,0.12812555,2972.8,2972.0,9.88440814]
["bitfinex","ETHUSD",1768965643889,0.002,2972.8,2972.0,9.88440814]
["bitfinex","ETHUSD",1768965644186,0.002,2972.8,2972.0,10.43940814]
["bitfinex","ETHUSD",1768965644385,0.002,2972.8,2972.0,11.53894895]
["bitfinex","ETHUSD",1768965645197,0.002,2972.8,2972.3,9.32940814]
["bitfinex","ETHUSD",1768965645370,0.002,2972.8,2972.3,9.88540814]
["bitfinex","ETHUSD",1768965646490,0.002,2972.8,2972.3,10.44040814]
["bitfinex","ETHUSD",1768965648286,0.002,2972.6,2972.3,10.44040814]
["bitfinex","ETHUSD",1768965648488,0.002,2972.6,2972.3,11.48444895]
["bitfinex","ETHUSD",1768965648795,0.002,2972.6,2972.4,8.69072344]
["bitfinex","ETHUSD",1768965651614,0.002,2972.6,2972.4,9.24572344]
["bitfinex","ETHUSD",1768965651898,0.002,2972.6,2972.4,0.555]
["bitfinex","ETHUSD",1768965654198,0.002,2972.6,2972.4,1.11]
["bitfinex","ETHUSD",1768965656596,0.002,2972.6,2972.4,1.665]
["bitfinex","ETHUSD",1768965657429,0.002,2972.6,2972.3,1e-08]
["bitfinex","ETHUSD",1768965657629,4.8994379,2972.4,2972.0,1.11]
["bitfinex","ETHUSD",1768965657808,0.48994379,2972.3,2972.0,1.11]
["bitfinex","ETHUSD",1768965658312,0.48994379,2972.3,2972.0,9.80072344]
["bitfinex","ETHUSD",1768965658629,3.36613433,2972.6,2972.0,9.80072344]
["bitfinex","ETHUSD",1768965658993,3.36613433,2972.6,2972.0,10.35572344]
["bitfinex","ETHUSD",1768965661540,3.36613433,2972.6,2972.1,8.69072344]
["bitfinex","ETHUSD",1768965662729,6.7302717,2972.6,2972.1,8.69072344]
["bitfinex","ETHUSD",1768965663639,3.36613433,2972.6,2972.1,8.69072344]
["bitfinex","ETHUSD",1768965663806,1.22345395,2972.5,2972.1,9.24572344]
["bitfinex","ETHUSD",1768965665342,4.58764342,2972.5,2972.1,9.24572344]
["bitfinex","ETHUSD",1768965665928,1.22345395,2972.5,2972.1,9.24572344]
["bitfinex","ETHUSD",1768965666223,3.36422585,2972.5,2972.1,9.24572344]
["bitfinex","ETHUSD",1768965666408,3.36422585,2972.5,2972.1,9.80072344]
["bitfinex","ETHUSD",1768965667847,6.73022345,2972.6,2972.1,9.80072344]
["bitfinex","ETHUSD",1768965668152,6.73022345,2972.6,2972.1,1.11]
["bitfinex","ETHUSD",1768965668728,3.36608675,2972.6,2972.1,1.11]
["bitfinex","ETHUSD",1768965668923,1.23300589,2972.5,2972.1,1.665]
["bitfinex","ETHUSD",1768965669754,3.36428475,2972.4,2972.1,1.665]
["bitfinex","ETHUSD",1768965669949,1.23300589,2972.5,2972.1,1.665]
["bitfinex","ETHUSD",1768965670155,0.555,2972.5,2972.1,1.665]
["bitfinex","ETHUSD",1768965670352,0.002,2972.6,2972.1,10.35572344]
["bitfinex","ETHUSD",1768965670744,3.36607093,2972.6,2972.1,10.35572344]
["bitfinex","ETHUSD",1768965670946,0.002,2972.6,2972.1,10.35572344]
["bitfinex","ETHUSD",1768965671558,0.002,2972.6,2972.2,8.69072344]
["bitfinex","ETHUSD",1768965672054,0.002,2972.6,2972.4,8.69072344]
["bitfinex","ETHUSD",1768965672631,0.002,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1768965672826,0.557,2973.0,2972.5,8.69072344]
["bitfinex","ETHUSD",1768965673228,0.002,2973.0,2972.5,8.69072344]
["bitfinex","ETHUSD",1768965674026,0.002,2973.0,2972.5,9.24572344]
["bitfinex","ETHUSD",1768965674250,0.002,2973.2,2972.6,8.69072344]
["bitfinex","ETHUSD",1768965676432,0.002,2973.2,2972.6,9.24572344]
["bitfinex","ETHUSD",1768965676758,0.002,2973.2,2972.8,8.82137028]
["bitfinex","ETHUSD",1768965678764,0.002,2973.2,2972.8,9.37637028]
["bitfinex","ETHUSD",1768965681132,0.002,2973.2,2972.8,9.93137028]
["bitfinex","ETHUSD",1768965682359,0.002,2973.4,2972.9,8.87137028]
["bitfinex","ETHUSD",1768965683563,0.002,2973.4,2972.9,9.42637028]
["bitfinex","ETHUSD",1768965683763,0.002,2973.4,2973.1,8.87137028]
["bitfinex","ETHUSD",1768965684276,0.002,2973.8,2973.0,1.60963703]
["bitfinex","ETHUSD",1768965684474,6.382,2974.0,2973.1,8.87137028]
["bitfinex","ETHUSD",1768965684779,6.382,2974.0,2973.2,8.87137028]
["bitfinex","ETHUSD",1768965686052,6.382,2974.0,2973.2,9.42637028]
["bitfinex","ETHUSD",1768965686371,0.002,2974.0,2973.4,8.87137028]
["bitfinex","ETHUSD",1768965686567,0.555,2974.4,2973.6,8.87137028]
["bitfinex","ETHUSD",1768965686967,0.052,2974.6,2973.6,8.87137028]
["bitfinex","ETHUSD",1768965687167,0.002,2974.6,2973.6,4.89862577]
["bitfinex","ETHUSD",1768965687379,3.36383331,2974.6,2973.7,8.87137028]
["bitfinex","ETHUSD",1768965687580,3.36383331,2974.6,2973.9,8.87137028]
["bitfinex","ETHUSD",1768965687965,0.002,2974.6,2973.9,8.87137028]
["bitfinex","ETHUSD",1768965688569,0.002,2974.6,2973.9,9.42637028]
["bitfinex","ETHUSD",1768965691184,0.002,2974.6,2973.9,9.98137028]
["bitfinex","ETHUSD",1768965693494,4.89862577,2974.5,2973.9,1.665]
["bitfinex","ETHUSD",1768965693694,0.052,2974.6,2973.9,10.53637028]
["bitfinex","ETHUSD",1768965693897,0.002,2974.6,2974.0,8.87137028]
["bitfinex","ETHUSD",1768965694061,0.557,2974.6,2974.0,8.87137028]
["bitfinex","ETHUSD",1768965694261,0.002,2974.6,2974.0,8.87137028]
["bitfinex","ETHUSD",1768965695995,0.002,2974.6,2974.0,9.42637028]
["bitfinex","ETHUSD",1768965696675,0.002,2974.4,2974.0,9.42637028]
["bitfinex","ETHUSD",1768965696998,0.002,2974.4,2974.1,10.09142101]
["bitfinex","ETHUSD",1768965698277,0.002,2974.4,2974.1,10.64642101]
["bitfinex","ETHUSD",1768965699513,0.002,2974.6,2974.2,8.87137028]
["bitfinex","ETHUSD",1768965700776,0.002,2974.6,2974.2,9.42637028]
["bitfinex","ETHUSD",1768965703314,0.002,2974.6,2974.2,9.98137028]
["bitfinex","ETHUSD",1768965704314,0.002,2974.6,2974.2,1.11]
["bitfinex","ETHUSD",1768965704517,0.67452842,2974.6,2974.2,1.11]
["bitfinex","ETHUSD",1768965705016,4.03641849,2974.6,2974.2,1.11]
["bitfinex","ETHUSD",1768965705191,0.67452842,2974.6,2974.2,1.11]
["bitfinex","ETHUSD",1768965705397,0.002,2974.6,2974.3,8.73843308]
["bitfinex","ETHUSD",1768965705915,6.77309772,2974.9,2974.3,8.73843308]
["bitfinex","ETHUSD",1768965708118,6.77309772,2974.9,2974.3,9.29343308]
["bitfinex","ETHUSD",1768965708512,6.77309772,2974.9,2974.3,0.505]
["bitfinex","ETHUSD",1768965708722,0.73280977,2974.8,2974.3,9.24343308]
["bitfinex","ETHUSD",1768965709097,0.002,2974.4,2974.3,9.24343308]
["bitfinex","ETHUSD",1768965710399,0.002,2974.4,2974.3,9.79843308]
["bitfinex","ETHUSD",1768965712837,8.26221939,2974.4,2974.1,0.555]
["bitfinex","ETHUSD",1768965713040,7.42676736,2974.3,2974.1,0.555]
["bitfinex","ETHUSD",1768965715342,7.42676736,2974.3,2974.1,1.11]
["bitfinex","ETHUSD",1768965716117,6.77967443,2974.2,2973.9,1e-08]
["bitfinex","ETHUSD",1768965716314,6.77967443,2974.1,2973.3,8.73843308]
["bitfinex","ETHUSD",1768965716518,7.87647871,2974.1,2973.3,8.73843308]
["bitfinex","ETHUSD",1768965717720,7.87647871,2974.1,2973.3,9.29343308]
["bitfinex","ETHUSD",1768965718120,3.36247478,2974.0,2973.3,9.29343308]
["bitfinex","ETHUSD",1768965718456,6.71877102,2973.9,2973.3,0.555]
["bitfinex","ETHUSD",1768965718658,6.71877102,2973.8,2973.3,0.555]
["bitfinex","ETHUSD",1768965719638,7.27377102,2973.8,2973.3,0.555]
["bitfinex","ETHUSD",1768965720453,9.89258623,2973.7,2973.3,1.11]
["bitfinex","ETHUSD",1768965720862,0.78216826,2973.9,2973.5,8.73943308]
["bitfinex","ETHUSD",1768965721068,1.33716826,2973.9,2973.5,8.73943308]
["bitfinex","ETHUSD",1768965721263,4.69977764,2973.9,2973.5,8.73943308]
["bitfinex","ETHUSD",1768965721580,4.14477764,2973.9,2973.5,8.73943308]
["bitfinex","ETHUSD",1768965722742,0.78216826,2973.9,2973.5,8.73943308]
["bitfinex","ETHUSD",1768965722958,0.78216826,2973.9,2973.5,9.29443308]
["bitfinex","ETHUSD",1768965723157,3.36242085,2974.1,2973.5,9.29443308]
["bitfinex","ETHUSD",1768965723983,9.5266381,2974.1,2973.5,9.29443308]
["bitfinex","ETHUSD",1768965724688,6.16421725,2974.1,2973.5,9.29443308]
["bitfinex","ETHUSD",1768965724889,0.555,2974.2,2973.5,9.29443308]
["bitfinex","ETHUSD",1768965725187,1.6420715,2974.2,2973.5,9.29443308]
["bitfinex","ETHUSD",1768965725490,1.6420715,2974.2,2973.5,9.84943308]
["bitfinex","ETHUSD",1768965725683,7.16242367,2974.2,2973.5,9.84943308]
["bitfinex","ETHUSD",1768965725860,1.0870715,2974.2,2973.5,9.84943308]
["bitfinex","ETHUSD",1768965726061,1.0870715,2974.2,2973.6,0.03362927]
["bitfinex","ETHUSD",1768965726259,0.52754344,2974.1,2973.7,8.73843308]
["bitfinex","ETHUSD",1768965726584,3.91714093,2974.3,2973.7,8.73843308]
["bitfinex","ETHUSD",1768965727258,9.95654804,2974.4,2973.7,8.73843308]
["bitfinex","ETHUSD",1768965727907,9.95654804,2974.4,2973.7,9.29343308]
["bitfinex","ETHUSD",1768965730397,9.95654804,2974.4,2973.7,9.84843308]
["bitfinex","ETHUSD",1768965730613,3.96907444,2974.4,2973.7,9.84843308]
["bitfinex","ETHUSD",1768965730821,6.37870301,2974.3,2973.7,9.84843308]
["bitfinex","ETHUSD",1768965730989,8.9247376,2974.2,2973.7,9.84843308]
["bitfinex","ETHUSD",1768965731188,5.56248893,2974.1,2973.7,1.11]
["bitfinex","ETHUSD",1768965732521,5.56248893,2974.1,2973.7,1.10900201]
["bitfinex","ETHUSD",1768965732693,5.56248893,2974.1,2973.7,1.66400201]
["bitfinex","ETHUSD",1768965733222,3.36237342,2974.1,2973.7,1.66400201]
["bitfinex","ETHUSD",1768965733393,5.39901656,2974.0,2973.7,1.66400201]
["bitfinex","ETHUSD",1768965734791,0.002,2974.2,2973.7,10.40243509]
["bitfinex","ETHUSD",1768965734792,5.24117753,2974.2,2973.7,10.40243509]
["bitfinex","ETHUSD",1768965734988,5.24117753,2974.2,2973.7,10.95743509]
["bitfinex","ETHUSD",1768965735317,0.607,2974.4,2973.9,7.5240448]
["bitfinex","ETHUSD",1768965735318,0.052,2974.4,2973.9,7.5240448]
["bitfinex","ETHUSD",1768965736224,8.50058905,2974.4,2973.9,7.5240448]
["bitfinex","ETHUSD",1768965736927,5.13853812,2974.4,2973.9,7.5240448]
["bitfinex","ETHUSD",1768965737314,0.052,2974.4,2973.9,7.5240448]
["bitfinex","ETHUSD",1768965737632,0.002,2974.4,2973.9,9.05334948]
["bitfinex","ETHUSD",1768965739844,4.78403292,2975.2,2974.2,7.5240448]
["bitfinex","ETHUSD",1768965740008,6.38,2975.4,2974.0,0.555]
["bitfinex","ETHUSD",1768965740009,11.16403292,2975.4,2974.5,7.5240448]
["bitfinex","ETHUSD",1768965740214,11.16403292,2975.4,2974.5,8.0790448]
["bitfinex","ETHUSD",1768965740415,0.555,2975.5,2974.7,7.5240448]
["bitfinex","ETHUSD",1768965740614,4.78603292,2975.6,2974.7,7.5240448]
["bitfinex","ETHUSD",1768965740615,0.002,2975.6,2974.7,7.5240448]
["bitfinex","ETHUSD",1768965741356,4.71254991,2975.6,2974.7,7.5240448]
["bitfinex","ETHUSD",1768965741911,0.002,2975.6,2974.7,7.5240448]
["bitfinex","ETHUSD",1768965742142,0.002,2975.6,2974.8,7.5240448]
["bitfinex","ETHUSD",1768965742312,0.002,2975.6,2975.0,7.5240448]
["bitfinex","ETHUSD",1768965743724,4.56587671,2975.5,2975.0,7.5240448]
["bitfinex","ETHUSD",1768965744744,0.002,2975.4,2975.0,8.0790448]
["bitfinex","ETHUSD",1768965744948,0.002,2975.6,2975.1,7.5240448]
["bitfinex","ETHUSD",1768965745125,0.002,2975.6,2975.1,8.33194928]
["bitfinex","ETHUSD",1768965746351,4.35682861,2976.3,2975.2,7.5240448]
["bitfinex","ETHUSD",1768965746518,0.555,2976.2,2975.2,7.5240448]
["bitfinex","ETHUSD",1768965746728,4.91182861,2976.2,2975.4,7.5240448]
["bitfinex","ETHUSD",1768965747561,4.28807969,2976.1,2975.4,7.5240448]
["bitfinex","ETHUSD",1768965747757,4.84307969,2976.1,2975.4,7.5240448]
["bitfinex","ETHUSD",1768965749568,4.84307969,2976.1,2975.4,8.0790448]
["bitfinex","ETHUSD",1768965749865,8.2031863,2976.1,2975.4,8.0790448]
["bitfinex","ETHUSD",1768965750234,4.08614575,2976.0,2975.4,0.555]
["bitfinex","ETHUSD",1768965751533,4.0203216,2975.8,2975.4,0.555]
["bitfinex","ETHUSD",1768965752066,4.0203216,2975.8,2975.4,1.11]
["bitfinex","ETHUSD",1768965752755,4.51022128,2975.7,2975.4,1.11]
["bitfinex","ETHUSD",1768965752967,4.83108694,2975.6,2975.4,1.11]
["bitfinex","ETHUSD",1768965753173,4.83108694,2975.6,2975.4,0.606]
["bitfinex","ETHUSD",1768965753487,4.83108694,2975.6,2975.4,0.10101887]
["bitfinex","ETHUSD",1768965753655,3.89083655,2975.6,2975.4,0.10101887]
["bitfinex","ETHUSD",1768965754400,3.89083655,2975.6,2975.4,0.65601887]
["bitfinex","ETHUSD",1768965755579,7.69647641,2975.7,2975.4,0.65601887]
["bitfinex","ETHUSD",1768965756154,3.71859172,2975.6,2975.4,0.65601887]
["bitfinex","ETHUSD",1768965756766,3.71859172,2975.6,2975.4,1.21101887]
["bitfinex","ETHUSD",1768965756967,0.76341477,2975.5,2975.4,1.21101887]
["bitfinex","ETHUSD",1768965757568,0.002,2975.6,2975.4,1.21101887]
["bitfinex","ETHUSD",1768965759083,0.002,2975.6,2975.4,8.73506367]
["bitfinex","ETHUSD",1768965759257,0.002,2975.6,2975.4,9.29006367]
["bitfinex","ETHUSD",1768965762092,0.002,2975.6,2975.4,9.84506367]
["bitfinex","ETHUSD",1768965763255,0.002,2975.6,2975.4,2.32101887]
["bitfinex","ETHUSD",1768965763559,4.51642629,2976.1,2975.5,7.5240448]
["bitfinex","ETHUSD",1768965763782,0.555,2976.0,2975.5,7.5240448]
["bitfinex","ETHUSD",1768965764571,0.555,2976.0,2975.5,8.0790448]
["bitfinex","ETHUSD",1768965764765,3.24393274,2976.2,2975.5,8.0790448]
["bitfinex","ETHUSD",1768965764970,3.79893274,2976.2,2975.5,8.0790448]
["bitfinex","ETHUSD",1768965765295,0.555,2976.2,2975.5,8.0790448]
["bitfinex","ETHUSD",1768965765588,3.96478385,2976.4,2975.6,7.12331117]
["bitfinex","ETHUSD",1768965767095,0.605,2976.4,2975.6,7.12331117]
["bitfinex","ETHUSD",1768965767264,0.605,2976.4,2975.6,7.67831117]
["bitfinex","ETHUSD",1768965767265,0.05,2976.4,2975.6,7.67831117]
["bitfinex","ETHUSD",1768965767674,0.05,2976.4,2975.6,8.23331117]
["bitfinex","ETHUSD",1768965768088,3.40976347,2976.4,2975.6,8.23331117]
["bitfinex","ETHUSD",1768965768291,3.40976347,2976.4,2975.7,7.12331117]
["bitfinex","ETHUSD",1768965768592,0.002,2976.1,2975.7,7.12331117]
["bitfinex","ETHUSD",1768965769868,0.002,2976.1,2975.7,7.67831117]
["bitfinex","ETHUSD",1768965772199,0.002,2976.1,2975.7,8.23331117]
["bitfinex","ETHUSD",1768965773405,0.002,2976.1,2975.5,2.08423463]
["bitfinex","ETHUSD",1768965773406,2.66375308,2975.9,2975.5,0.555]
["bitfinex","ETHUSD",1768965773784,2.66375308,2975.9,2975.5,0.54993511]
["bitfinex","ETHUSD",1768965774104,2.66375308,2975.9,2975.5,0.19469288]
["bitfinex","ETHUSD",1768965774305,2.66375308,2975.9,2975.4,2.32101887]
["bitfinex","ETHUSD",1768965774513,2.08639009,2975.7,2975.5,0.555]
["bitfinex","ETHUSD",1768965774683,2.64139009,2975.6,2975.5,0.555]
["bitfinex","ETHUSD",1768965775082,2.04603908,2975.5,2975.4,2.32101887]
["bitfinex","ETHUSD",1768965775404,2.04603908,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1768965775711,0.555,2975.6,2975.4,1e-08]
["bitfinex","ETHUSD",1768965775912,2.60103908,2975.6,2975.4,1e-08]
["bitfinex","ETHUSD",1768965776112,0.26010391,2975.5,2975.4,1e-08]
["bitfinex","ETHUSD",1768965776892,0.26010391,2975.5,2975.4,0.55500001]
["bitfinex","ETHUSD",1768965778490,3.68396645,2976.1,2975.4,7.67831118]
["bitfinex","ETHUSD",1768965778694,0.555,2975.8,2975.4,7.67831118]
["bitfinex","ETHUSD",1768965779307,0.555,2975.8,2975.4,8.23331118]
["bitfinex","ETHUSD",1768965780219,3.91544691,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1768965780431,1.85912264,2975.7,2975.4,1.11000001]
["bitfinex","ETHUSD",1768965780597,0.555,2975.8,2975.4,8.23331118]
["bitfinex","ETHUSD",1768965781811,0.555,2975.8,2975.4,8.78831118]
["bitfinex","ETHUSD",1768965782102,0.557,2975.9,2975.4,8.78831118]
["bitfinex","ETHUSD",1768965783929,0.002,2975.9,2975.4,8.78831118]
["bitfinex","ETHUSD",1768965784143,0.002,2975.9,2975.6,7.12331117]
["bitfinex","ETHUSD",1768965786630,0.002,2975.9,2975.4,2.22000001]
["bitfinex","ETHUSD",1768965786631,1.59576645,2975.9,2975.4,9.34331118]
["bitfinex","ETHUSD",1768965786835,1.59576645,2975.9,2975.4,9.89831118]
["bitfinex","ETHUSD",1768965787732,1.59576645,2975.9,2975.5,7.12331117]
["bitfinex","ETHUSD",1768965787899,0.002,2975.9,2975.5,7.12331117]
["bitfinex","ETHUSD",1768965788103,0.555,2976.0,2975.6,7.12331117]
["bitfinex","ETHUSD",1768965788831,0.002,2976.1,2975.6,7.12331117]
["bitfinex","ETHUSD",1768965789222,0.002,2976.1,2975.6,7.67831117]
["bitfinex","ETHUSD",1768965791937,1.34908008,2976.1,2975.6,1.11]
["bitfinex","ETHUSD",1768965792239,1.50222549,2975.9,2975.6,1e-08]
["bitfinex","ETHUSD",1768965792433,0.555,2975.8,2975.6,1e-08]
["bitfinex","ETHUSD",1768965792933,2.05722549,2975.8,2975.6,1e-08]
["bitfinex","ETHUSD",1768965793702,5.41769557,2975.8,2975.6,1e-08]
["bitfinex","ETHUSD",1768965793924,0.54196956,2975.7,2975.6,1e-08]
["bitfinex","ETHUSD",1768965794301,0.54196956,2975.7,2975.6,0.55500001]
["bitfinex","ETHUSD",1768965794502,0.54196956,2975.7,2975.6,0.53961802]
["bitfinex","ETHUSD",1768965794730,0.54196956,2975.7,2975.6,0.43488753]
["bitfinex","ETHUSD",1768965794934,0.54196956,2975.7,2975.6,0.35865969]
["bitfinex","ETHUSD",1768965795711,0.54196956,2975.7,2975.6,0.27647935]
["bitfinex","ETHUSD",1768965796845,1.87639748,2975.7,2975.6,0.83147935]
["bitfinex","ETHUSD",1768965797238,1.87639748,2975.7,2975.6,0.74661532]
["bitfinex","ETHUSD",1768965797438,1.87639748,2975.7,2975.6,0.6735433]
["bitfinex","ETHUSD",1768965797628,1.87639748,2975.7,2975.4,2.77500001]
["bitfinex","ETHUSD",1768965797629,1.29789184,2975.6,2975.4,2.55700001]
["bitfinex","ETHUSD",1768965797831,1.29789184,2975.5,2975.2,0.555]
["bitfinex","ETHUSD",1768965798211,1.84193103,2975.6,2975.2,0.555]
["bitfinex","ETHUSD",1768965798566,1.84193103,2975.6,2975.1,6.47929869]
["bitfinex","ETHUSD",1768965798567,1.26274678,2975.5,2975.0,0.555]
["bitfinex","ETHUSD",1768965798851,1.26274678,2975.3,2974.8,6.47929869]
["bitfinex","ETHUSD",1768965799223,1.26274678,2975.3,2974.8,7.03429869]
["bitfinex","ETHUSD",1768965799414,1.26274678,2975.3,2974.8,0.555]
["bitfinex","ETHUSD",1768965799813,1.29257328,2975.2,2974.8,0.555]
["bitfinex","ETHUSD",1768965801841,1.22846647,2975.3,2974.8,7.58929869]
["bitfinex","ETHUSD",1768965802027,4.10513298,2975.4,2974.8,7.58929869]
["bitfinex","ETHUSD",1768965802347,0.86582942,2975.3,2974.8,7.58929869]
["bitfinex","ETHUSD",1768965802954,2.02248265,2975.3,2974.8,7.58929869]
["bitfinex","ETHUSD",1768965803952,3.36111858,2975.2,2974.8,7.58929869]
["bitfinex","ETHUSD",1768965804352,3.36111858,2975.2,2974.8,8.14429869]
["bitfinex","ETHUSD",1768965804539,0.555,2975.2,2974.8,8.14429869]
["bitfinex","ETHUSD",1768965804859,1.6413492,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1768965805064,2.25411885,2975.2,2974.8,1.665]
["bitfinex","ETHUSD",1768965805264,1.16776965,2975.2,2974.9,6.47929869]
["bitfinex","ETHUSD",1768965806665,1.16776965,2975.2,2974.9,7.03429869]
["bitfinex","ETHUSD",1768965807585,0.05,2975.6,2975.0,6.47929869]
["bitfinex","ETHUSD",1768965807787,3.41069453,2975.6,2975.0,6.47929869]
["bitfinex","ETHUSD",1768965808277,0.555,2975.5,2975.0,6.47929869]
["bitfinex","ETHUSD",1768965809135,0.555,2975.5,2975.0,7.03429869]
["bitfinex","ETHUSD",1768965809336,0.95305063,2975.4,2975.0,0.505]
["bitfinex","ETHUSD",1768965809537,3.9158575,2975.5,2975.0,6.98429869]
["bitfinex","ETHUSD",1768965810538,1.00305063,2975.6,2975.0,7.90472856]
["bitfinex","ETHUSD",1768965810539,0.05,2975.6,2975.0,7.90472856]
["bitfinex","ETHUSD",1768965810744,0.555,2975.7,2975.0,7.90472856]
["bitfinex","ETHUSD",1768965810945,6.885,2975.8,2975.0,7.90472856]
["bitfinex","ETHUSD",1768965811166,10.24546494,2975.8,2975.0,7.90472856]
["bitfinex","ETHUSD",1768965811773,10.24546494,2975.8,2975.1,6.47929869]
["bitfinex","ETHUSD",1768965811980,10.24546494,2975.8,2975.1,7.38077155]
["bitfinex","ETHUSD",1768965812643,0.8554102,2975.7,2975.1,6.47929869]
["bitfinex","ETHUSD",1768965813047,3.36064464,2975.7,2975.1,6.47929869]
["bitfinex","ETHUSD",1768965813386,0.82327204,2975.6,2975.1,6.47929869]
["bitfinex","ETHUSD",1768965814080,0.79147074,2975.7,2975.1,6.47929869]
["bitfinex","ETHUSD",1768965814294,6.885,2975.8,2975.1,7.84372856]
["bitfinex","ETHUSD",1768965814751,6.33,2975.8,2975.1,7.84372856]
["bitfinex","ETHUSD",1768965815078,0.555,2975.7,2975.1,7.84372856]
["bitfinex","ETHUSD",1768965816791,0.002,2975.6,2975.2,6.47929869]
["bitfinex","ETHUSD",1768965819229,0.002,2975.6,2975.2,7.03429869]
["bitfinex","ETHUSD",1768965819515,0.63738592,2975.5,2975.2,0.555]
["bitfinex","ETHUSD",1768965821228,0.63738592,2975.5,2975.2,0.42938538]
["bitfinex","ETHUSD",1768965821518,0.57798051,2975.4,2975.2,0.75248363]
["bitfinex","ETHUSD",1768965821724,0.39388663,2975.3,2975.2,0.63860327]
["bitfinex","ETHUSD",1768965821880,0.39388663,2975.3,2975.2,0.553193]
["bitfinex","ETHUSD",1768965822076,0.39388663,2975.3,2975.2,0.44835083]
["bitfinex","ETHUSD",1768965822294,0.94888663,2975.3,2975.2,0.34350459]
["bitfinex","ETHUSD",1768965822477,0.94888663,2975.3,2975.2,0.22912238]
["bitfinex","ETHUSD",1768965822678,0.94888663,2975.3,2975.2,0.12426797]
["bitfinex","ETHUSD",1768965822879,0.94888663,2975.3,2975.2,0.00987713]
["bitfinex","ETHUSD",1768965823114,0.94888663,2975.3,2975.1,1.11]
["bitfinex","ETHUSD",1768965823714,0.555,2975.3,2975.1,7.58929869]
["bitfinex","ETHUSD",1768965823893,0.555,2975.3,2975.1,1.665]
["bitfinex","ETHUSD",1768965824092,0.555,2975.3,2975.1,8.14429869]
["bitfinex","ETHUSD",1768965824298,0.555,2975.3,2975.1,1.665]
["bitfinex","ETHUSD",1768965824617,0.555,2975.3,2975.1,8.14429869]
["bitfinex","ETHUSD",1768965824812,0.48120246,2975.2,2975.1,1.665]
["bitfinex","ETHUSD",1768965825002,0.555,2975.3,2975.1,1.665]
["bitfinex","ETHUSD",1768965826714,0.555,2975.3,2975.1,2.22]
["bitfinex","ETHUSD",1768965827317,0.555,2975.3,2974.8,1.49617049]
["bitfinex","ETHUSD",1768965827318,0.37753946,2975.2,2974.8,1.49617049]
["bitfinex","ETHUSD",1768965827700,4.29354507,2975.3,2974.8,7.05893517]
["bitfinex","ETHUSD",1768965828600,0.41719594,2975.2,2974.8,7.05893517]
["bitfinex","ETHUSD",1768965828997,0.41719594,2975.2,2974.8,0.55500001]
["bitfinex","ETHUSD",1768965829617,0.39034387,2975.0,2974.8,1e-08]
["bitfinex","ETHUSD",1768965829920,0.7112807,2974.9,2974.6,5.56276468]
["bitfinex","ETHUSD",1768965830112,0.7112807,2974.9,2974.7,0.52493875]
["bitfinex","ETHUSD",1768965830503,1.2662807,2974.9,2974.2,5.56276468]
["bitfinex","ETHUSD",1768965831596,4.99984402,2974.9,2974.2,6.11776468]
["bitfinex","ETHUSD",1768965831793,0.872017,2974.8,2974.2,6.11776468]
["bitfinex","ETHUSD",1768965833693,0.3720326,2974.8,2974.2,6.11776468]
["bitfinex","ETHUSD",1768965833897,0.3720326,2974.8,2974.2,6.67276468]
["bitfinex","ETHUSD",1768965833898,3.73363218,2974.8,2974.2,6.67276468]
["bitfinex","ETHUSD",1768965834257,0.3720326,2974.8,2974.2,6.67276468]
["bitfinex","ETHUSD",1768965834915,1.2662807,2974.9,2974.2,6.67276468]
["bitfinex","ETHUSD",1768965835228,0.555,2974.9,2974.2,6.67276468]
["bitfinex","ETHUSD",1768965835417,3.91650995,2974.9,2974.2,6.67276468]
["bitfinex","ETHUSD",1768965836525,3.91650995,2974.9,2974.3,5.56276468]
["bitfinex","ETHUSD",1768965837503,7.50588642,2974.9,2974.3,5.56276468]
["bitfinex","ETHUSD",1768965838628,0.20327823,2974.8,2974.3,5.56276468]
["bitfinex","ETHUSD",1768965838953,0.22893919,2974.7,2974.3,0.555]
["bitfinex","ETHUSD",1768965839301,0.41197882,2974.8,2974.3,6.07851431]
["bitfinex","ETHUSD",1768965839527,0.555,2974.6,2974.3,6.07851431]
["bitfinex","ETHUSD",1768965840110,0.555,2974.7,2974.3,6.07851431]
["bitfinex","ETHUSD",1768965840503,3.91672152,2974.7,2974.3,6.07851431]
["bitfinex","ETHUSD",1768965841846,0.555,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1768965842520,0.555,2974.7,2974.4,5.56276468]
["bitfinex","ETHUSD",1768965843671,3.91668466,2974.7,2974.4,5.56276468]
["bitfinex","ETHUSD",1768965844167,3.91668466,2974.7,2974.4,6.11776468]
["bitfinex","ETHUSD",1768965844528,0.1125751,2974.6,2974.2,1.665]
["bitfinex","ETHUSD",1768965844934,0.1125751,2974.6,2974.0,5.56276468]
["bitfinex","ETHUSD",1768965845356,0.1125751,2974.6,2973.9,1.11]
["bitfinex","ETHUSD",1768965845556,0.1125751,2974.6,2973.9,6.67276468]
["bitfinex","ETHUSD",1768965846337,3.36190956,2974.5,2973.9,6.67276468]
["bitfinex","ETHUSD",1768965846681,3.47442609,2974.6,2974.0,5.56276468]
["bitfinex","ETHUSD",1768965847177,0.09971311,2974.4,2973.9,7.22776468]
["bitfinex","ETHUSD",1768965847474,0.09971311,2974.4,2974.0,5.56276468]
["bitfinex","ETHUSD",1768965849272,0.09971311,2974.4,2974.0,6.11776468]
["bitfinex","ETHUSD",1768965849580,3.41197377,2974.5,2974.0,6.11776468]
["bitfinex","ETHUSD",1768965849581,0.1056035,2974.5,2974.0,6.11776468]
["bitfinex","ETHUSD",1768965850212,3.91671893,2974.7,2974.0,6.11776468]
["bitfinex","ETHUSD",1768965850213,0.05,2974.7,2974.0,6.11776468]
["bitfinex","ETHUSD",1768965850419,0.05,2974.7,2974.0,6.89604115]
["bitfinex","ETHUSD",1768965850420,0.555,2974.6,2974.0,6.89604115]
["bitfinex","ETHUSD",1768965851789,0.555,2974.6,2974.1,5.56276468]
["bitfinex","ETHUSD",1768965853908,3.91682996,2974.6,2974.1,5.56276468]
["bitfinex","ETHUSD",1768965854390,3.91682996,2974.6,2974.1,6.11776468]
["bitfinex","ETHUSD",1768965854707,0.002,2974.5,2974.1,6.11776468]
["bitfinex","ETHUSD",1768965857202,0.002,2974.5,2974.1,6.67276468]
["bitfinex","ETHUSD",1768965859885,0.002,2974.5,2974.2,5.41530212]
["bitfinex","ETHUSD",1768965862313,0.002,2974.5,2974.2,0.555]
["bitfinex","ETHUSD",1768965862617,0.67976096,2974.5,2974.2,5.97030212]
["bitfinex","ETHUSD",1768965862817,0.002,2974.5,2974.2,5.97030212]
["bitfinex","ETHUSD",1768965864719,0.002,2974.5,2974.2,6.52530212]
["bitfinex","ETHUSD",1768965867023,0.002,2974.3,2974.2,6.52530212]
["bitfinex","ETHUSD",1768965867214,0.002,2974.3,2974.2,7.08030212]
["bitfinex","ETHUSD",1768965869634,0.002,2974.3,2974.2,7.63530212]
["bitfinex","ETHUSD",1768965871543,0.002,2974.3,2974.2,2.22]
["bitfinex","ETHUSD",1768965872932,0.002,2974.3,2974.2,2.775]
["bitfinex","ETHUSD",1768965873523,2.725,2974.2,2974.0,1e-08]
["bitfinex","ETHUSD",1768965873726,0.3282,2974.1,2974.0,1e-08]
["bitfinex","ETHUSD",1768965875437,0.3282,2974.1,2974.0,0.55500001]
["bitfinex","ETHUSD",1768965875604,0.3282,2974.1,2974.0,0.50920273]
["bitfinex","ETHUSD",1768965875805,0.3282,2974.1,2974.0,0.33610332]
["bitfinex","ETHUSD",1768965876120,0.3282,2974.1,2974.0,0.08431372]
["bitfinex","ETHUSD",1768965876316,0.3282,2974.1,2973.9,1.665]
["bitfinex","ETHUSD",1768965876832,3.69061431,2974.1,2973.9,1.63556698]
["bitfinex","ETHUSD",1768965877033,3.69061431,2974.1,2973.7,7.62418456]
["bitfinex","ETHUSD",1768965877240,6.08730619,2974.2,2973.7,7.62418456]
["bitfinex","ETHUSD",1768965877941,6.08730619,2974.2,2973.7,2.76388244]
["bitfinex","ETHUSD",1768965878462,6.08730619,2974.2,2973.7,8.17918456]
["bitfinex","ETHUSD",1768965879029,3.36230619,2974.2,2973.7,8.17918456]
["bitfinex","ETHUSD",1768965879258,0.002,2974.0,2973.7,8.17918456]
["bitfinex","ETHUSD",1768965880360,0.002,2974.0,2973.7,8.73418456]
["bitfinex","ETHUSD",1768965881054,0.002,2974.0,2973.7,3.31888244]
["bitfinex","ETHUSD",1768965881248,0.002,2974.0,2973.5,1.111]
["bitfinex","ETHUSD",1768965881249,0.33863062,2974.0,2973.5,1.111]
["bitfinex","ETHUSD",1768965881445,3.70115378,2974.0,2973.5,1.111]
["bitfinex","ETHUSD",1768965881645,3.70115378,2974.0,2973.5,6.52630212]
["bitfinex","ETHUSD",1768965881828,3.70115378,2974.0,2973.3,1.11]
["bitfinex","ETHUSD",1768965881829,5.44639144,2973.9,2973.3,1.11]
["bitfinex","ETHUSD",1768965882029,6.15774328,2973.9,2973.3,1.11]
["bitfinex","ETHUSD",1768965882431,1.26635184,2973.9,2973.3,6.52530212]
["bitfinex","ETHUSD",1768965882658,1.26635184,2973.9,2973.4,5.41530212]
["bitfinex","ETHUSD",1768965883063,0.4630918,2973.8,2973.4,5.41530212]
["bitfinex","ETHUSD",1768965885166,0.4630918,2973.8,2973.4,5.97030212]
["bitfinex","ETHUSD",1768965886463,3.82581074,2973.8,2973.4,5.97030212]
["bitfinex","ETHUSD",1768965886773,3.82581074,2973.8,2973.4,0.555]
["bitfinex","ETHUSD",1768965887465,3.82581074,2973.8,2973.4,1.11]
["bitfinex","ETHUSD",1768965887672,0.555,2973.7,2973.4,1.11]
["bitfinex","ETHUSD",1768965889685,0.555,2973.7,2973.4,6.46220427]
["bitfinex","ETHUSD",1768965889841,0.555,2973.7,2973.4,7.01720427]
["bitfinex","ETHUSD",1768965892269,0.555,2973.7,2973.4,2.22]
["bitfinex","ETHUSD",1768965892461,1.06420778,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1768965892662,0.555,2973.7,2973.4,2.22]
["bitfinex","ETHUSD",1768965894685,0.555,2973.7,2973.4,2.775]
["bitfinex","ETHUSD",1768965895484,0.555,2973.7,2973.4,8.12720427]
["bitfinex","ETHUSD",1768965897787,0.555,2973.7,2973.4,8.68220427]
["bitfinex","ETHUSD",1768965897978,0.4630918,2973.8,2973.4,8.68220427]
["bitfinex","ETHUSD",1768965898178,1.0180918,2973.8,2973.4,8.68220427]
["bitfinex","ETHUSD",1768965900691,1.0180918,2973.8,2973.4,6.51320427]
["bitfinex","ETHUSD",1768965903069,0.4630918,2973.8,2973.4,7.06820427]
["bitfinex","ETHUSD",1768965903289,1.0180918,2973.8,2973.4,7.06820427]
["bitfinex","ETHUSD",1768965905386,1.0180918,2973.8,2973.4,7.62320427]
["bitfinex","ETHUSD",1768965906206,0.002,2973.9,2973.6,5.35220427]
["bitfinex","ETHUSD",1768965906387,0.002,2973.9,2973.6,5.35320427]
["bitfinex","ETHUSD",1768965906799,0.002,2974.7,2973.7,5.35220427]
["bitfinex","ETHUSD",1768965906998,6.16716974,2974.9,2973.7,5.35220427]
["bitfinex","ETHUSD",1768965907180,0.555,2974.8,2973.7,5.35220427]
["bitfinex","ETHUSD",1768965907375,1.00836444,2974.7,2973.7,6.43216384]
["bitfinex","ETHUSD",1768965907808,1.00836444,2974.7,2973.8,5.35220427]
["bitfinex","ETHUSD",1768965908885,4.37007379,2974.7,2973.8,5.35220427]
["bitfinex","ETHUSD",1768965909192,1.00836444,2974.7,2973.8,5.35220427]
["bitfinex","ETHUSD",1768965909898,4.37009423,2974.7,2973.8,5.35220427]
["bitfinex","ETHUSD",1768965910314,4.37009423,2974.7,2973.8,6.10652065]
["bitfinex","ETHUSD",1768965910523,1.00836444,2974.7,2973.8,6.66152065]
["bitfinex","ETHUSD",1768965911338,4.37005623,2974.7,2973.8,6.66152065]
["bitfinex","ETHUSD",1768965911522,1.00836444,2974.7,2973.8,6.66152065]
["bitfinex","ETHUSD",1768965911704,4.37005515,2974.7,2973.8,6.66152065]
["bitfinex","ETHUSD",1768965912838,0.82866424,2974.6,2973.8,5.90720427]
["bitfinex","ETHUSD",1768965913055,4.8915961,2974.5,2973.8,6.46220427]
["bitfinex","ETHUSD",1768965913218,0.82866424,2974.6,2973.8,6.46220427]
["bitfinex","ETHUSD",1768965915035,7.55234555,2974.6,2973.8,6.46220427]
["bitfinex","ETHUSD",1768965915332,5.7526671,2974.5,2973.8,7.01720427]
["bitfinex","ETHUSD",1768965915514,0.555,2974.4,2973.9,5.10396601]
["bitfinex","ETHUSD",1768965917056,3.91709989,2974.4,2973.9,5.10396601]
["bitfinex","ETHUSD",1768965918659,3.91709989,2974.4,2973.9,5.65896601]
["bitfinex","ETHUSD",1768965918846,1.30316947,2974.3,2973.9,5.65896601]
["bitfinex","ETHUSD",1768965919049,4.66530615,2974.3,2973.9,5.65896601]
["bitfinex","ETHUSD",1768965919655,1.30316947,2974.3,2973.9,5.65896601]
["bitfinex","ETHUSD",1768965920152,0.555,2974.4,2973.9,5.65896601]
["bitfinex","ETHUSD",1768965920962,3.91704507,2974.4,2973.9,6.21396601]
["bitfinex","ETHUSD",1768965921164,0.555,2974.4,2973.9,6.21396601]
["bitfinex","ETHUSD",1768965921467,3.91702752,2974.4,2973.9,6.21396601]
["bitfinex","ETHUSD",1768965922464,3.91702752,2974.4,2973.9,1.11]
["bitfinex","ETHUSD",1768965922640,0.81400638,2974.3,2973.9,1.11]
["bitfinex","ETHUSD",1768965923751,0.81400638,2974.3,2973.9,1.665]
["bitfinex","ETHUSD",1768965924166,4.17617462,2974.3,2973.9,1.665]
["bitfinex","ETHUSD",1768965927166,4.17617462,2974.3,2973.9,2.22]
["bitfinex","ETHUSD",1768965927865,0.81400638,2974.3,2973.9,7.32396601]
["bitfinex","ETHUSD",1768965928068,0.47311746,2974.2,2973.9,7.32396601]
["bitfinex","ETHUSD",1768965929547,0.47311746,2974.2,2973.9,2.775]
["bitfinex","ETHUSD",1768965929878,3.83536613,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1768965930176,3.83536613,2974.2,2973.9,2.775]
["bitfinex","ETHUSD",1768965930341,0.47311746,2974.2,2973.9,2.775]
["bitfinex","ETHUSD",1768965931482,0.46493117,2974.1,2973.9,2.775]
["bitfinex","ETHUSD",1768965932258,3.82731579,2974.1,2973.8,1.61595555]
["bitfinex","ETHUSD",1768965933027,3.82731579,2974.1,2973.7,5.65896601]
["bitfinex","ETHUSD",1768965933575,3.82731579,2974.1,2973.7,0.555]
["bitfinex","ETHUSD",1768965933774,0.76627278,2974.0,2973.7,0.555]
["bitfinex","ETHUSD",1768965934073,4.12878388,2974.0,2973.7,0.555]
["bitfinex","ETHUSD",1768965934449,0.76627278,2974.0,2973.7,0.555]
["bitfinex","ETHUSD",1768965934642,0.76627278,2974.0,2973.7,1.11]
["bitfinex","ETHUSD",1768965934955,3.82732254,2974.1,2973.7,6.21396601]
["bitfinex","ETHUSD",1768965935963,0.46493117,2974.1,2973.7,6.21396601]
["bitfinex","ETHUSD",1768965937566,0.555,2974.1,2973.8,5.10396601]
["bitfinex","ETHUSD",1768965940035,0.555,2974.1,2973.8,5.65896601]
["bitfinex","ETHUSD",1768965940572,0.555,2974.1,2973.8,0.555]
["bitfinex","ETHUSD",1768965941082,3.91737991,2974.1,2973.7,6.76896601]
["bitfinex","ETHUSD",1768965941683,0.39173799,2974.0,2973.7,1.665]
["bitfinex","ETHUSD",1768965941883,0.39173799,2974.0,2973.7,1e-08]
["bitfinex","ETHUSD",1768965942981,0.39173799,2974.0,2973.7,0.55500001]
["bitfinex","ETHUSD",1768965943778,3.75428133,2974.0,2973.7,0.55500001]
["bitfinex","ETHUSD",1768965943945,3.75428133,2974.0,2973.7,0.51481915]
["bitfinex","ETHUSD",1768965944251,3.75428133,2974.0,2973.7,0.34311917]
["bitfinex","ETHUSD",1768965944452,3.75428133,2974.0,2973.7,0.23180241]
["bitfinex","ETHUSD",1768965944656,0.39173799,2974.0,2973.7,0.22168245]
["bitfinex","ETHUSD",1768965945278,0.39173799,2974.0,2973.7,0.77668245]
["bitfinex","ETHUSD",1768965945776,3.75421631,2974.0,2973.7,5.87104474]
["bitfinex","ETHUSD",1768965947764,0.39173799,2974.0,2973.7,5.87104474]
["bitfinex","ETHUSD",1768965947967,0.39173799,2974.0,2973.7,6.42604474]
["bitfinex","ETHUSD",1768965948167,0.555,2974.1,2973.7,6.42604474]
["bitfinex","ETHUSD",1768965948678,3.3624992,2974.0,2973.7,6.42604474]
["bitfinex","ETHUSD",1768965949369,3.91741784,2974.1,2973.7,6.42604474]
["bitfinex","ETHUSD",1768965950667,3.91741784,2974.1,2973.7,6.98104474]
["bitfinex","ETHUSD",1768965950867,0.72796802,2974.0,2973.7,6.98104474]
["bitfinex","ETHUSD",1768965952478,3.91741784,2974.1,2973.7,6.98104474]
["bitfinex","ETHUSD",1768965952949,3.91741784,2974.1,2973.7,7.53604474]
["bitfinex","ETHUSD",1768965953622,3.91741784,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1768965953779,3.91741784,2974.1,2973.7,7.53604474]
["bitfinex","ETHUSD",1768965954703,7.27983568,2974.1,2973.7,4.16796564]
["bitfinex","ETHUSD",1768965954880,1.50296276,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768965955081,3.6359928,2973.8,2973.3,4.81239729]
["bitfinex","ETHUSD",1768965955280,1.18902887,2973.7,2973.3,4.81239729]
["bitfinex","ETHUSD",1768965955720,3.36259017,2973.9,2973.3,4.81239729]
["bitfinex","ETHUSD",1768965956719,0.555,2973.9,2973.3,4.81239729]
["bitfinex","ETHUSD",1768965957689,3.91762208,2973.9,2973.3,4.81239729]
["bitfinex","ETHUSD",1768965957885,3.91762208,2973.9,2973.3,5.36739729]
["bitfinex","ETHUSD",1768965959625,0.555,2973.9,2973.3,5.36739729]
["bitfinex","ETHUSD",1768965959820,0.555,2973.9,2973.3,5.95973702]
["bitfinex","ETHUSD",1768965960198,0.555,2973.9,2973.3,1.70233973]
["bitfinex","ETHUSD",1768965960399,0.555,2973.9,2973.4,5.09436229]
["bitfinex","ETHUSD",1768965961407,0.44267894,2974.0,2973.7,5.09436229]
["bitfinex","ETHUSD",1768965962007,4.12212914,2974.1,2973.7,5.09436229]
["bitfinex","ETHUSD",1768965962206,3.45493728,2974.1,2973.7,5.09436229]
["bitfinex","ETHUSD",1768965962893,3.45493728,2974.1,2973.7,5.64936229]
["bitfinex","ETHUSD",1768965963425,4.13666183,2974.1,2973.7,5.64936229]
["bitfinex","ETHUSD",1768965963731,4.13666183,2974.1,2973.7,5.10200479]
["bitfinex","ETHUSD",1768965964326,7.49902357,2974.1,2973.7,1.73396528]
["bitfinex","ETHUSD",1768965964529,4.28198569,2974.0,2973.7,0.40737602]
["bitfinex","ETHUSD",1768965964699,4.28198569,2974.0,2973.7,0.26406098]
["bitfinex","ETHUSD",1768965964900,5.42290988,2973.9,2973.7,0.1207411]
["bitfinex","ETHUSD",1768965965125,5.42290988,2973.9,2973.7,0.5454461]
["bitfinex","ETHUSD",1768965965434,5.42290988,2973.9,2973.7,0.36302638]
["bitfinex","ETHUSD",1768965965604,5.42290988,2973.9,2973.7,0.20666038]
["bitfinex","ETHUSD",1768965965924,8.78758729,2973.9,2973.7,0.18059882]
["bitfinex","ETHUSD",1768965966098,0.87875873,2973.8,2973.5,5.09436229]
["bitfinex","ETHUSD",1768965966298,7.6466631,2973.9,2973.5,5.09436229]
["bitfinex","ETHUSD",1768965966738,4.33499082,2973.8,2973.3,6.20436229]
["bitfinex","ETHUSD",1768965966900,4.33499082,2973.8,2973.3,0.809939]
["bitfinex","ETHUSD",1768965967435,4.33499082,2973.8,2973.3,5.90430129]
["bitfinex","ETHUSD",1768965967595,4.33499082,2973.8,2973.3,6.45930129]
["bitfinex","ETHUSD",1768965967798,1.25912643,2973.7,2973.3,6.45930129]
["bitfinex","ETHUSD",1768965968019,1.25912643,2973.7,2973.4,5.09436229]
["bitfinex","ETHUSD",1768965969430,8.92892752,2973.7,2973.3,1.364939]
["bitfinex","ETHUSD",1768965970048,5.56604928,2973.7,2973.3,1.364939]
["bitfinex","ETHUSD",1768965970232,5.56604928,2973.7,2973.3,7.01430129]
["bitfinex","ETHUSD",1768965970550,0.89288048,2973.6,2973.3,7.01430129]
["bitfinex","ETHUSD",1768965972730,0.89288048,2973.6,2973.3,7.56930129]
["bitfinex","ETHUSD",1768965973409,4.25581785,2973.6,2973.3,7.56930129]
["bitfinex","ETHUSD",1768965974446,4.25581785,2973.6,2973.3,2.474939]
["bitfinex","ETHUSD",1768965974646,0.89288048,2973.6,2973.3,2.474939]
["bitfinex","ETHUSD",1768965974945,0.89288048,2973.6,2973.3,7.56930129]
["bitfinex","ETHUSD",1768965975150,0.89288048,2973.6,2973.3,8.12430129]
["bitfinex","ETHUSD",1768965977869,0.89288048,2973.6,2973.3,8.67930129]
["bitfinex","ETHUSD",1768965979359,4.93950561,2973.5,2973.3,1e-08]
["bitfinex","ETHUSD",1768965979560,4.02774373,2973.4,2972.7,3.79662894]
["bitfinex","ETHUSD",1768965979755,5.16109184,2973.2,2972.7,3.79662894]
["bitfinex","ETHUSD",1768965979956,0.57160918,2973.2,2972.7,3.79662894]
["bitfinex","ETHUSD",1768965980365,0.57160918,2973.2,2972.7,4.35162894]
["bitfinex","ETHUSD",1768965981149,3.93505633,2973.2,2972.7,4.35162894]
["bitfinex","ETHUSD",1768965982483,9.09614817,2973.2,2972.7,4.35162894]
["bitfinex","ETHUSD",1768965982699,9.09614817,2973.2,2972.7,4.90662894]
["bitfinex","ETHUSD",1768965982851,9.48970214,2973.1,2972.7,4.90662894]
["bitfinex","ETHUSD",1768965983175,6.12620666,2973.1,2972.7,4.90662894]
["bitfinex","ETHUSD",1768965984078,6.12620666,2973.1,2972.7,1.11]
["bitfinex","ETHUSD",1768965984281,5.16109184,2973.0,2972.6,5.71556794]
["bitfinex","ETHUSD",1768965984579,1.8403293,2972.9,2972.6,5.71556794]
["bitfinex","ETHUSD",1768965985069,5.20408676,2972.9,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965985252,1.8403293,2972.9,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965985576,0.555,2972.9,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965986482,5.21109184,2973.4,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965986658,7.28161653,2973.3,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965987042,5.16109184,2973.2,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965987446,8.52448648,2973.2,2972.6,6.27056794]
["bitfinex","ETHUSD",1768965987658,8.52448648,2973.2,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965987860,5.16109184,2973.2,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965988070,8.52452171,2973.2,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965988380,9.77379799,2973.2,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965988764,6.41036812,2973.2,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965988960,9.77376127,2973.2,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965990080,5.16109184,2973.1,2972.6,6.82556794]
["bitfinex","ETHUSD",1768965990386,0.002,2973.0,2972.7,5.16056794]
["bitfinex","ETHUSD",1768965992683,0.002,2973.0,2972.7,5.71556794]
["bitfinex","ETHUSD",1768965995163,0.002,2973.0,2972.7,6.27056794]
["bitfinex","ETHUSD",1768965997775,0.002,2973.0,2972.7,6.82556794]
["bitfinex","ETHUSD",1768966000376,0.002,2973.0,2972.7,7.38056794]
["bitfinex","ETHUSD",1768966000577,0.556,2972.9,2972.7,7.38056794]
["bitfinex","ETHUSD",1768966002212,0.556,2972.9,2972.7,2.22]
["bitfinex","ETHUSD",1768966002400,0.556,2972.9,2972.7,1.99617251]
["bitfinex","ETHUSD",1768966002615,0.556,2972.9,2972.7,2.35740623]
["bitfinex","ETHUSD",1768966002777,0.556,2972.9,2972.7,2.21208152]
["bitfinex","ETHUSD",1768966002975,0.002,2972.8,2972.7,2.19592025]
["bitfinex","ETHUSD",1768966003372,0.002,2972.8,2972.7,7.35648819]
["bitfinex","ETHUSD",1768966005180,0.002,2972.8,2972.7,7.91148819]
["bitfinex","ETHUSD",1768966007704,0.002,2972.8,2972.7,8.46648819]
["bitfinex","ETHUSD",1768966010016,0.002,2972.8,2972.7,9.02148819]
["bitfinex","ETHUSD",1768966012326,0.002,2972.8,2972.7,3.86092025]
["bitfinex","ETHUSD",1768966012504,0.002,2972.8,2972.7,4.41592025]
["bitfinex","ETHUSD",1768966015548,0.002,2972.8,2972.7,4.97092025]
["bitfinex","ETHUSD",1768966016242,0.002,2972.8,2972.7,1.00959826]
["bitfinex","ETHUSD",1768966017942,0.002,2972.8,2972.7,1.56459826]
["bitfinex","ETHUSD",1768966019150,4.64167109,2972.7,2972.1,3.55340503]
["bitfinex","ETHUSD",1768966019313,4.64167109,2972.7,2972.0,2.22]
["bitfinex","ETHUSD",1768966019515,9.53685274,2972.5,2972.0,6.78200303]
["bitfinex","ETHUSD",1768966019855,4.64167109,2972.1,2971.4,6.78200303]
["bitfinex","ETHUSD",1768966020011,4.64167109,2971.9,2971.4,6.78200303]
["bitfinex","ETHUSD",1768966020847,4.64167109,2971.8,2971.3,2.22]
["bitfinex","ETHUSD",1768966021147,4.94518165,2971.9,2971.0,3.33]
["bitfinex","ETHUSD",1768966021148,4.64167109,2971.5,2971.0,3.33]
["bitfinex","ETHUSD",1768966021335,4.64167109,2971.3,2971.0,3.33]
["bitfinex","ETHUSD",1768966021507,4.64167109,2971.2,2970.7,4.56200303]
["bitfinex","ETHUSD",1768966022145,4.64167109,2971.1,2970.7,4.56200303]
["bitfinex","ETHUSD",1768966022735,4.64167109,2971.1,2970.7,5.11700303]
["bitfinex","ETHUSD",1768966023340,4.64167109,2971.1,2970.7,0.555]
["bitfinex","ETHUSD",1768966023548,5.19767109,2971.1,2970.7,0.555]
["bitfinex","ETHUSD",1768966024806,5.19767109,2971.1,2970.7,5.11700303]
["bitfinex","ETHUSD",1768966025311,0.556,2971.1,2970.7,5.67200303]
["bitfinex","ETHUSD",1768966027617,0.556,2971.1,2970.8,4.56200303]
["bitfinex","ETHUSD",1768966027842,0.556,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1768966028047,0.556,2971.0,2970.8,4.56200303]
["bitfinex","ETHUSD",1768966029082,0.556,2971.0,2970.7,1.665]
["bitfinex","ETHUSD",1768966029388,5.19767109,2971.0,2970.7,1.665]
["bitfinex","ETHUSD",1768966029558,4.64167109,2971.0,2970.7,1.665]
["bitfinex","ETHUSD",1768966029960,4.64167109,2971.0,2970.7,2.22]
["bitfinex","ETHUSD",1768966030156,0.556,2971.1,2970.7,6.78200303]
["bitfinex","ETHUSD",1768966030478,0.556,2971.1,2970.8,4.56200303]
["bitfinex","ETHUSD",1768966032301,4.64167109,2971.3,2970.8,4.56200303]
["bitfinex","ETHUSD",1768966032471,6.16716974,2971.6,2971.0,4.56200303]
["bitfinex","ETHUSD",1768966032672,4.64167109,2972.2,2971.1,4.56200303]
["bitfinex","ETHUSD",1768966032886,0.556,2972.0,2971.3,4.56200303]
["bitfinex","ETHUSD",1768966033045,5.19767109,2972.0,2971.3,4.56200303]
["bitfinex","ETHUSD",1768966033481,4.64167109,2971.9,2971.3,4.56200303]
["bitfinex","ETHUSD",1768966034064,4.64167109,2971.9,2971.1,4.56200303]
["bitfinex","ETHUSD",1768966034281,4.64167109,2971.8,2970.9,5.06800303]
["bitfinex","ETHUSD",1768966034865,4.64167109,2971.8,2970.9,5.62300303]
["bitfinex","ETHUSD",1768966035286,4.2103716,2971.6,2970.9,5.11700303]
["bitfinex","ETHUSD",1768966035490,4.2103716,2971.4,2970.9,5.11700303]
["bitfinex","ETHUSD",1768966037168,4.2103716,2971.4,2970.9,5.67200303]
["bitfinex","ETHUSD",1768966037398,4.2103716,2971.4,2971.0,4.21905789]
["bitfinex","ETHUSD",1768966039711,0.556,2971.7,2971.0,4.21905789]
["bitfinex","ETHUSD",1768966039878,0.556,2971.8,2971.0,4.77405789]
["bitfinex","ETHUSD",1768966040069,0.556,2971.9,2971.0,4.80771659]
["bitfinex","ETHUSD",1768966040395,0.556,2971.9,2971.2,4.21905789]
["bitfinex","ETHUSD",1768966040568,0.002,2971.4,2971.2,4.21905789]
["bitfinex","ETHUSD",1768966041407,0.05,2972.2,2971.2,4.21905789]
["bitfinex","ETHUSD",1768966041576,0.556,2972.0,2971.2,4.21905789]
["bitfinex","ETHUSD",1768966041778,0.556,2972.2,2971.3,4.77505789]
["bitfinex","ETHUSD",1768966041979,4.2103716,2972.4,2971.5,4.21905789]
["bitfinex","ETHUSD",1768966042503,0.556,2972.3,2971.5,4.77405789]
["bitfinex","ETHUSD",1768966043003,0.002,2972.6,2971.9,4.21905789]
["bitfinex","ETHUSD",1768966043190,0.002,2972.8,2971.9,4.21905789]
["bitfinex","ETHUSD",1768966043384,0.002,2972.8,2972.1,4.21905789]
["bitfinex","ETHUSD",1768966044578,4.2123716,2972.8,2972.1,4.21905789]
["bitfinex","ETHUSD",1768966045011,4.2123716,2972.8,2972.1,4.77405789]
["bitfinex","ETHUSD",1768966045783,0.002,2972.8,2972.1,4.77405789]
["bitfinex","ETHUSD",1768966047515,4.2123716,2972.8,2972.2,4.21905789]
["bitfinex","ETHUSD",1768966049824,4.2123716,2972.8,2972.2,4.77405789]
["bitfinex","ETHUSD",1768966052125,4.2123716,2972.8,2972.3,4.21905789]
["bitfinex","ETHUSD",1768966052322,5.02577745,2972.8,2972.3,4.21905789]
["bitfinex","ETHUSD",1768966053207,0.002,2972.6,2972.3,4.21905789]
["bitfinex","ETHUSD",1768966053730,0.002,2972.8,2972.3,4.21905789]
["bitfinex","ETHUSD",1768966054743,0.002,2972.8,2972.3,4.77405789]
["bitfinex","ETHUSD",1768966055051,0.002,2972.8,2972.4,4.21905789]
["bitfinex","ETHUSD",1768966057116,0.002,2972.8,2972.4,4.77405789]
["bitfinex","ETHUSD",1768966059746,0.002,2972.8,2972.4,5.32905789]
["bitfinex","ETHUSD",1768966060329,4.2123716,2972.8,2972.4,1.11]
["bitfinex","ETHUSD",1768966060549,4.63160876,2972.7,2972.4,1.11]
["bitfinex","ETHUSD",1768966062450,4.63160876,2972.7,2972.4,1.665]
["bitfinex","ETHUSD",1768966065352,0.42123716,2972.7,2972.4,2.22]
["bitfinex","ETHUSD",1768966065553,0.42123716,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1768966068049,0.42123716,2972.7,2972.6,0.556]
["bitfinex","ETHUSD",1768966069561,3.45720387,2972.8,2972.6,0.556]
["bitfinex","ETHUSD",1768966070458,3.45720387,2972.8,2972.6,1.111]
["bitfinex","ETHUSD",1768966072735,3.45720387,2972.8,2972.6,1.666]
["bitfinex","ETHUSD",1768966072933,0.556,2972.9,2972.6,5.11317761]
["bitfinex","ETHUSD",1768966073270,4.01120387,2972.9,2972.6,1.666]
["bitfinex","ETHUSD",1768966075132,3.45520387,2972.9,2972.6,1.666]
["bitfinex","ETHUSD",1768966075334,4.01120387,2972.9,2972.6,2.221]
["bitfinex","ETHUSD",1768966076555,3.45520387,2972.9,2972.6,2.221]
["bitfinex","ETHUSD",1768966077374,3.45520387,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1768966078161,3.45520387,2972.9,2972.8,0.556]
["bitfinex","ETHUSD",1768966078360,0.002,2973.0,2972.8,4.00317761]
["bitfinex","ETHUSD",1768966078938,0.002,2973.0,2972.8,0.556]
["bitfinex","ETHUSD",1768966080373,3.45720387,2973.0,2972.8,0.556]
["bitfinex","ETHUSD",1768966080577,3.45720387,2973.0,2972.8,1.111]
["bitfinex","ETHUSD",1768966083181,3.45720387,2973.0,2972.8,1.666]
["bitfinex","ETHUSD",1768966084574,4.13727933,2972.9,2972.8,1.666]
["bitfinex","ETHUSD",1768966085242,3.45520387,2972.9,2972.8,1.666]
["bitfinex","ETHUSD",1768966085574,3.45520387,2972.9,2972.8,2.221]
["bitfinex","ETHUSD",1768966088377,3.45520387,2972.9,2972.8,2.776]
["bitfinex","ETHUSD",1768966089594,3.45720387,2973.0,2972.8,2.776]
["bitfinex","ETHUSD",1768966091088,3.45720387,2973.0,2972.8,3.331]
["bitfinex","ETHUSD",1768966092595,3.45720387,2973.0,2972.8,3.281]
["bitfinex","ETHUSD",1768966092796,3.85872426,2973.0,2972.8,3.281]
["bitfinex","ETHUSD",1768966093568,3.85872426,2973.0,2972.8,3.836]
["bitfinex","ETHUSD",1768966095980,3.85872426,2973.0,2972.8,4.391]
["bitfinex","ETHUSD",1768966098002,0.002,2973.2,2972.8,4.391]
["bitfinex","ETHUSD",1768966098300,0.556,2973.1,2972.9,2.84556276]
["bitfinex","ETHUSD",1768966098504,0.002,2973.2,2972.9,2.84556276]
["bitfinex","ETHUSD",1768966098799,0.002,2973.2,2972.8,7.79156276]
["bitfinex","ETHUSD",1768966099006,2.74457373,2973.2,2972.8,7.79156276]
["bitfinex","ETHUSD",1768966099504,0.002,2973.2,2972.9,2.84556276]
["bitfinex","ETHUSD",1768966099670,0.002,2973.2,2973.0,2.84556276]
["bitfinex","ETHUSD",1768966101003,0.002,2973.2,2973.0,3.40056276]
["bitfinex","ETHUSD",1768966103511,0.002,2973.2,2973.0,3.95556276]
["bitfinex","ETHUSD",1768966104006,0.002,2973.2,2973.1,2.84556276]
["bitfinex","ETHUSD",1768966105704,0.002,2973.2,2973.1,3.40056276]
["bitfinex","ETHUSD",1768966106086,0.002,2973.2,2973.1,0.555]
["bitfinex","ETHUSD",1768966108210,0.002,2973.2,2973.1,1.11]
["bitfinex","ETHUSD",1768966110918,0.002,2973.2,2973.1,1.665]
["bitfinex","ETHUSD",1768966113412,0.002,2973.2,2973.1,2.22]
["bitfinex","ETHUSD",1768966113816,0.556,2973.6,2973.2,2.84556276]
["bitfinex","ETHUSD",1768966114418,3.29857373,2973.6,2973.2,2.84556276]
["bitfinex","ETHUSD",1768966115823,0.556,2973.6,2973.2,3.40056276]
["bitfinex","ETHUSD",1768966116001,3.30057373,2973.8,2973.3,2.84556276]
["bitfinex","ETHUSD",1768966118021,3.30057373,2973.8,2973.2,3.40056276]
["bitfinex","ETHUSD",1768966118196,3.30057373,2973.8,2973.2,3.95556276]
["bitfinex","ETHUSD",1768966121207,3.30057373,2973.8,2973.2,4.51056276]
["bitfinex","ETHUSD",1768966123512,3.30057373,2973.8,2973.2,5.06556276]
["bitfinex","ETHUSD",1768966124447,3.30057373,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768966124650,2.74257373,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1768966127111,2.74257373,2973.6,2973.4,0.556]
["bitfinex","ETHUSD",1768966129456,2.74257373,2973.6,2973.4,1.111]
["bitfinex","ETHUSD",1768966131754,2.74257373,2973.6,2973.4,1.666]
["bitfinex","ETHUSD",1768966134262,0.557,2973.8,2973.4,2.221]
["bitfinex","ETHUSD",1768966134263,2.26400547,2973.7,2973.4,2.221]
["bitfinex","ETHUSD",1768966136266,2.26400547,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1768966136665,2.26400547,2973.7,2973.6,0.556]
["bitfinex","ETHUSD",1768966137372,0.002,2973.8,2973.6,0.556]
["bitfinex","ETHUSD",1768966139273,0.002,2973.8,2973.6,1.111]
["bitfinex","ETHUSD",1768966140174,2.26600547,2973.8,2973.6,1.111]
["bitfinex","ETHUSD",1768966141468,2.26400547,2973.7,2973.6,1.111]
["bitfinex","ETHUSD",1768966141786,2.26400547,2973.7,2973.6,1.666]
["bitfinex","ETHUSD",1768966144186,2.26600547,2973.8,2973.6,2.221]
["bitfinex","ETHUSD",1768966144778,0.002,2973.8,2973.6,2.221]
["bitfinex","ETHUSD",1768966144989,2.26600547,2973.8,2973.6,2.221]
["bitfinex","ETHUSD",1768966145586,2.26600547,2973.8,2973.2,2.22]
["bitfinex","ETHUSD",1768966145587,2.26400547,2973.7,2973.2,2.22]
["bitfinex","ETHUSD",1768966145798,2.26400547,2973.7,2973.1,1.108]
["bitfinex","ETHUSD",1768966145972,2.26400547,2973.5,2973.1,1.108]
["bitfinex","ETHUSD",1768966146371,2.26400547,2973.5,2973.1,1.663]
["bitfinex","ETHUSD",1768966146571,2.54590602,2973.5,2973.1,1.663]
["bitfinex","ETHUSD",1768966147391,2.26400547,2973.5,2973.1,1.663]
["bitfinex","ETHUSD",1768966147690,2.26400547,2973.5,2973.1,3.9287555]
["bitfinex","ETHUSD",1768966148877,2.26400547,2973.5,2973.1,4.4837555]
["bitfinex","ETHUSD",1768966149866,2.26400547,2973.5,2973.1,2.218]
["bitfinex","ETHUSD",1768966151269,2.26400547,2973.5,2973.1,2.773]
["bitfinex","ETHUSD",1768966152515,0.555,2973.6,2973.1,5.0387555]
["bitfinex","ETHUSD",1768966152815,2.26400547,2973.5,2973.1,2.773]
["bitfinex","ETHUSD",1768966153701,2.26400547,2973.5,2973.1,3.328]
["bitfinex","ETHUSD",1768966156114,2.26400547,2973.5,2973.1,3.883]
["bitfinex","ETHUSD",1768966159204,2.26400547,2973.5,2973.1,4.438]
["bitfinex","ETHUSD",1768966161500,2.26400547,2973.5,2973.1,4.993]
["bitfinex","ETHUSD",1768966163808,2.88239318,2973.5,2973.1,4.943]
["bitfinex","ETHUSD",1768966164012,0.557,2973.6,2973.1,5.498]
["bitfinex","ETHUSD",1768966164013,1.89803427,2973.4,2973.1,5.498]
["bitfinex","ETHUSD",1768966166299,1.89803427,2973.4,2973.1,6.053]
["bitfinex","ETHUSD",1768966168627,1.89803427,2973.4,2973.1,6.608]
["bitfinex","ETHUSD",1768966169742,5.26123945,2973.4,2973.1,6.48707102]
["bitfinex","ETHUSD",1768966169899,1.89803427,2973.2,2972.8,4.946]
["bitfinex","ETHUSD",1768966171707,1.89803427,2973.2,2972.8,5.501]
["bitfinex","ETHUSD",1768966171909,5.26141478,2973.2,2972.8,5.501]
["bitfinex","ETHUSD",1768966172109,1.89803427,2973.1,2972.8,5.501]
["bitfinex","ETHUSD",1768966174638,1.89803427,2973.1,2972.8,6.056]
["bitfinex","ETHUSD",1768966177722,1.89803427,2973.1,2972.8,6.611]
["bitfinex","ETHUSD",1768966180865,1.89803427,2973.1,2972.8,7.166]
["bitfinex","ETHUSD",1768966182267,1.89803427,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1768966182467,2.51041263,2973.1,2972.8,7.166]
["bitfinex","ETHUSD",1768966182669,1.89803427,2973.1,2972.8,7.166]
["bitfinex","ETHUSD",1768966183766,1.89803427,2973.1,2972.8,7.721]
["bitfinex","ETHUSD",1768966186673,1.67813238,2973.2,2972.8,8.276]
["bitfinex","ETHUSD",1768966189160,1.67813238,2973.2,2972.8,8.831]
["bitfinex","ETHUSD",1768966192175,1.67813238,2973.2,2972.8,9.386]
["bitfinex","ETHUSD",1768966193774,1.67813238,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1768966193986,2.75801035,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1768966194486,2.76001035,2973.2,2973.0,0.556]
["bitfinex","ETHUSD",1768966197760,2.76001035,2973.2,2973.0,1.111]
["bitfinex","ETHUSD",1768966200696,2.76001035,2973.2,2973.0,1.666]
["bitfinex","ETHUSD",1768966201993,1.08187797,2973.2,2973.0,1.666]
["bitfinex","ETHUSD",1768966202401,1.67813238,2973.1,2973.0,1.666]
["bitfinex","ETHUSD",1768966202702,2.09597663,2973.1,2972.8,9.386]
["bitfinex","ETHUSD",1768966203007,1.67813238,2973.1,2972.8,9.386]
["bitfinex","ETHUSD",1768966203294,1.67813238,2973.1,2972.8,9.941]
["bitfinex","ETHUSD",1768966204280,1.67813238,2972.9,2972.6,1.797778]
["bitfinex","ETHUSD",1768966204480,1.67813238,2972.9,2972.2,2.8121045]
["bitfinex","ETHUSD",1768966204481,1.67813238,2972.6,2972.1,0.8379945]
["bitfinex","ETHUSD",1768966204791,0.556,2972.9,2972.2,1.7021045]
["bitfinex","ETHUSD",1768966204792,0.65731425,2972.5,2972.2,1.7021045]
["bitfinex","ETHUSD",1768966205105,2.23413238,2972.9,2972.2,1.7021045]
["bitfinex","ETHUSD",1768966205294,1.67813238,2972.8,2972.2,1.7021045]
["bitfinex","ETHUSD",1768966205615,1.67813238,2972.8,2972.6,0.555]
["bitfinex","ETHUSD",1768966205915,1.67813238,2972.8,2972.3,1.7021045]
["bitfinex","ETHUSD",1768966206314,1.67813238,2972.8,2972.2,1.7021045]
["bitfinex","ETHUSD",1768966206488,2.23791811,2972.7,2972.2,1.7021045]
["bitfinex","ETHUSD",1768966207986,2.23791811,2972.7,2972.2,2.2571045]
["bitfinex","ETHUSD",1768966210519,2.23791811,2972.7,2972.2,2.8121045]
["bitfinex","ETHUSD",1768966211418,2.23791811,2972.7,2972.3,1.7021045]
["bitfinex","ETHUSD",1768966211587,1.67813238,2972.7,2972.3,1.7021045]
["bitfinex","ETHUSD",1768966212391,1.67813238,2972.7,2972.2,1.11]
["bitfinex","ETHUSD",1768966212787,1.67813238,2972.6,2972.2,1.665]
["bitfinex","ETHUSD",1768966213003,1.67813238,2972.4,2972.1,0.8379945]
["bitfinex","ETHUSD",1768966215223,1.67813238,2972.4,2972.1,1.3929945]
["bitfinex","ETHUSD",1768966215523,1.63148156,2972.3,2972.1,1.3929945]
["bitfinex","ETHUSD",1768966217785,1.63148156,2972.3,2972.1,1.9479945]
["bitfinex","ETHUSD",1768966220329,1.63148156,2972.3,2972.1,2.5029945]
["bitfinex","ETHUSD",1768966220526,1.63148156,2972.3,2972.1,2e-08]
["bitfinex","ETHUSD",1768966223335,1.63148156,2972.3,2972.1,0.55500002]
["bitfinex","ETHUSD",1768966223530,2.27628292,2972.3,2972.1,0.55500002]
["bitfinex","ETHUSD",1768966225836,2.27628292,2972.3,2972.1,1.11000002]
["bitfinex","ETHUSD",1768966226039,2.18748156,2972.5,2972.1,1.11000002]
["bitfinex","ETHUSD",1768966226242,5.55165778,2972.5,2972.1,1.11000002]
["bitfinex","ETHUSD",1768966226543,1.63148156,2972.4,2972.1,1.11000002]
["bitfinex","ETHUSD",1768966228516,1.63148156,2972.4,2972.1,1.66500002]
["bitfinex","ETHUSD",1768966230548,0.002,2972.2,2972.1,1.66500002]
["bitfinex","ETHUSD",1768966231138,0.002,2972.2,2972.1,2.22000002]
["bitfinex","ETHUSD",1768966233632,0.002,2972.2,2972.1,2.77500002]
["bitfinex","ETHUSD",1768966235025,0.002,2972.2,2971.8,1.5960724]
["bitfinex","ETHUSD",1768966235353,0.002,2972.2,2971.8,0.63678715]
["bitfinex","ETHUSD",1768966235744,1.63348156,2972.2,2971.8,0.63678715]
["bitfinex","ETHUSD",1768966236655,1.63348156,2972.2,2971.8,1.19178715]
["bitfinex","ETHUSD",1768966238863,1.63348156,2972.2,2971.8,1.111]
["bitfinex","ETHUSD",1768966239069,1.63348156,2972.2,2971.8,1.666]
["bitfinex","ETHUSD",1768966240074,1.46565232,2972.6,2971.9,0.16805493]
["bitfinex","ETHUSD",1768966240236,1.46565232,2972.6,2971.9,0.84141557]
["bitfinex","ETHUSD",1768966240435,1.63148156,2972.5,2971.9,0.16805493]
["bitfinex","ETHUSD",1768966241565,1.63148156,2972.5,2971.9,0.90320147]
["bitfinex","ETHUSD",1768966242034,1.63148156,2972.5,2971.9,0.555]
["bitfinex","ETHUSD",1768966243470,0.002,2972.0,2971.9,0.505]
["bitfinex","ETHUSD",1768966243653,1.69151535,2971.8,2971.0,0.555]
["bitfinex","ETHUSD",1768966243861,0.89166894,2971.8,2971.2,0.01114058]
["bitfinex","ETHUSD",1768966244239,0.89166894,2971.8,2971.1,0.556]
["bitfinex","ETHUSD",1768966244867,1.63148156,2971.7,2971.2,0.02294053]
["bitfinex","ETHUSD",1768966245068,1.63148156,2971.7,2971.1,0.65065685]
["bitfinex","ETHUSD",1768966245267,1.79351983,2971.6,2971.1,0.556]
["bitfinex","ETHUSD",1768966245671,1.76192467,2971.4,2971.1,0.556]
["bitfinex","ETHUSD",1768966246373,1.76192467,2971.4,2971.1,1.111]
["bitfinex","ETHUSD",1768966249188,1.76192467,2971.4,2971.1,1.666]
["bitfinex","ETHUSD",1768966250198,1.76192467,2971.4,2971.1,0.77433106]
["bitfinex","ETHUSD",1768966251769,1.76192467,2971.4,2971.1,1.32933106]
["bitfinex","ETHUSD",1768966254305,3.39890945,2971.6,2971.1,1.88433106]
["bitfinex","ETHUSD",1768966254306,0.0336624,2971.6,2971.1,1.88433106]
["bitfinex","ETHUSD",1768966254605,1.76192467,2971.6,2971.2,0.24505441]
["bitfinex","ETHUSD",1768966255083,1.76392467,2972.0,2971.3,0.253322]
["bitfinex","ETHUSD",1768966255285,1.76392467,2972.0,2971.4,0.809322]
["bitfinex","ETHUSD",1768966255976,1.76392467,2972.0,2971.5,0.26145105]
["bitfinex","ETHUSD",1768966256177,0.002,2972.2,2971.6,0.25945105]
["bitfinex","ETHUSD",1768966256399,1.76192467,2972.6,2971.7,0.25745105]
["bitfinex","ETHUSD",1768966256706,1.76192467,2972.6,2971.9,0.25745105]
["bitfinex","ETHUSD",1768966257212,0.002,2972.7,2971.9,0.22381615]
["bitfinex","ETHUSD",1768966257396,1.76392467,2972.7,2971.9,0.22381615]
["bitfinex","ETHUSD",1768966259098,1.76392467,2972.7,2972.0,0.24801264]
["bitfinex","ETHUSD",1768966261925,0.002,2972.9,2972.2,0.27041816]
["bitfinex","ETHUSD",1768966262091,0.002,2972.9,2972.4,0.27041816]
["bitfinex","ETHUSD",1768966264116,0.002,2972.9,2972.5,0.28601047]
["bitfinex","ETHUSD",1768966266604,0.002,2972.9,2972.6,0.3010445]
["bitfinex","ETHUSD",1768966267607,0.002,2972.7,2972.6,0.30636867]
["bitfinex","ETHUSD",1768966267928,0.002,2973.4,2972.7,0.30636867]
["bitfinex","ETHUSD",1768966268096,0.002,2973.4,2972.9,0.3135664]
["bitfinex","ETHUSD",1768966269099,0.002,2973.4,2973.0,0.3207722]
["bitfinex","ETHUSD",1768966269336,1.76392467,2973.4,2972.9,0.555]
["bitfinex","ETHUSD",1768966269534,1.79558707,2973.3,2972.9,0.555]
["bitfinex","ETHUSD",1768966270415,1.79558707,2973.3,2972.5,0.555]
["bitfinex","ETHUSD",1768966270416,1.76192467,2973.0,2972.5,0.555]
["bitfinex","ETHUSD",1768966271830,1.76192467,2973.0,2972.5,1.11]
["bitfinex","ETHUSD",1768966272032,1.76192467,2972.8,2972.5,1.11]
["bitfinex","ETHUSD",1768966274330,1.76192467,2972.8,2972.5,1.665]
["bitfinex","ETHUSD",1768966275432,1.76192467,2972.8,2972.5,1.6313651]
["bitfinex","ETHUSD",1768966276843,1.76192467,2972.8,2972.5,2.1863651]
["bitfinex","ETHUSD",1768966279158,1.76192467,2972.8,2972.5,2.7413651]
["bitfinex","ETHUSD",1768966279353,1.94686156,2972.6,2972.5,2.7413651]
["bitfinex","ETHUSD",1768966279946,1.94686156,2972.6,2971.9,0.555]
["bitfinex","ETHUSD",1768966279947,1.94686156,2972.6,2971.2,0.1913117]
["bitfinex","ETHUSD",1768966280155,1.94686156,2972.4,2971.4,1.111]
["bitfinex","ETHUSD",1768966280837,1.94686156,2972.6,2971.6,1.111]
["bitfinex","ETHUSD",1768966281039,1.94686156,2972.5,2971.6,1.111]
["bitfinex","ETHUSD",1768966281247,1.94686156,2972.5,2971.4,0.01681035]
["bitfinex","ETHUSD",1768966281451,1.94686156,2972.4,2971.3,0.556]
["bitfinex","ETHUSD",1768966281631,1.94686156,2972.2,2971.4,1.21693238]
["bitfinex","ETHUSD",1768966284035,1.94686156,2972.2,2971.4,0.555]
["bitfinex","ETHUSD",1768966284237,1.94686156,2972.2,2971.5,1.2321557]
["bitfinex","ETHUSD",1768966285570,1.94686156,2972.1,2971.4,0.555]
["bitfinex","ETHUSD",1768966285738,1.94686156,2971.9,2971.4,0.555]
["bitfinex","ETHUSD",1768966286760,1.94686156,2971.9,2971.4,1.11]
["bitfinex","ETHUSD",1768966288270,1.94686156,2971.8,2971.4,1.11]
["bitfinex","ETHUSD",1768966289343,1.94686156,2971.8,2971.4,1.665]
["bitfinex","ETHUSD",1768966289858,2.96780706,2972.0,2971.4,1.665]
["bitfinex","ETHUSD",1768966290061,1.41194193,2972.5,2971.6,4.89805379]
["bitfinex","ETHUSD",1768966290258,1.94686156,2972.8,2971.7,1.35859016]
["bitfinex","ETHUSD",1768966290464,1.94686156,2973.0,2971.9,1.34178434]
["bitfinex","ETHUSD",1768966290665,1.94686156,2973.0,2971.9,1.35857997]
["bitfinex","ETHUSD",1768966290863,0.002,2972.2,2972.1,1.34178434]
["bitfinex","ETHUSD",1768966291065,0.002,2972.4,2972.1,1.35858677]
["bitfinex","ETHUSD",1768966291370,1.41194193,2973.3,2972.3,1.35989277]
["bitfinex","ETHUSD",1768966291585,0.002,2973.4,2972.5,1.35989277]
["bitfinex","ETHUSD",1768966291786,1.94886156,2973.4,2972.5,1.35989277]
["bitfinex","ETHUSD",1768966291965,1.98890239,2973.3,2972.5,1.35989277]
["bitfinex","ETHUSD",1768966292169,1.94686156,2973.3,2972.5,1.35989277]
["bitfinex","ETHUSD",1768966292884,1.98890239,2973.3,2972.5,1.35989277]
["bitfinex","ETHUSD",1768966293298,1.94686156,2972.7,2972.3,0.555]
["bitfinex","ETHUSD",1768966293800,1.94686156,2972.7,2972.3,0.5213651]
["bitfinex","ETHUSD",1768966293987,1.94686156,2972.5,2972.3,0.5213651]
["bitfinex","ETHUSD",1768966294292,1.94686156,2972.5,2972.3,1.0763651]
["bitfinex","ETHUSD",1768966296799,1.94686156,2973.3,2972.4,1.45702487]
["bitfinex","ETHUSD",1768966297455,1.94686156,2973.2,2972.4,1.45702487]
["bitfinex","ETHUSD",1768966297660,1.94686156,2973.2,2972.4,1.76754235]
["bitfinex","ETHUSD",1768966298800,1.94886156,2973.4,2972.4,1.76754235]
["bitfinex","ETHUSD",1768966298986,1.94886156,2973.4,2972.4,1.78432497]
["bitfinex","ETHUSD",1768966299192,1.94686156,2973.3,2972.6,1.51180988]
["bitfinex","ETHUSD",1768966300302,1.94686156,2973.3,2972.6,1.80682076]
["bitfinex","ETHUSD",1768966301891,1.94686156,2973.3,2972.7,1.56436024]
["bitfinex","ETHUSD",1768966302407,1.94686156,2973.3,2972.7,1.53071174]
["bitfinex","ETHUSD",1768966302899,1.94886156,2973.2,2972.7,1.53071174]
["bitfinex","ETHUSD",1768966304714,1.94886156,2973.2,2972.7,2.08571174]
["bitfinex","ETHUSD",1768966306981,1.94886156,2973.2,2972.7,2.64071174]
["bitfinex","ETHUSD",1768966308313,2.27142518,2973.1,2972.7,1.11]
["bitfinex","ETHUSD",1768966309778,2.27142518,2973.1,2972.7,1.665]
["bitfinex","ETHUSD",1768966311814,2.27142518,2973.1,2972.7,1.6313651]
["bitfinex","ETHUSD",1768966312613,2.27142518,2973.1,2972.7,2.1863651]
["bitfinex","ETHUSD",1768966314354,2.27142518,2973.1,2972.7,2.1363651]
["bitfinex","ETHUSD",1768966314537,2.27142518,2973.1,2972.6,0.555]
["bitfinex","ETHUSD",1768966314538,2.27142518,2972.9,2972.6,0.555]
["bitfinex","ETHUSD",1768966314704,2.27342518,2972.9,2972.6,0.555]
["bitfinex","ETHUSD",1768966315104,2.27342518,2972.9,2972.6,1.11]
["bitfinex","ETHUSD",1768966315506,2.27342518,2972.9,2972.4,0.555]
["bitfinex","ETHUSD",1768966315818,2.27142518,2972.7,2972.4,0.53339835]
["bitfinex","ETHUSD",1768966316137,2.27142518,2972.7,2972.3,0.70066005]
["bitfinex","ETHUSD",1768966316502,2.27142518,2972.6,2972.3,0.70066005]
["bitfinex","ETHUSD",1768966316817,2.27142518,2972.6,2972.3,0.67059886]
["bitfinex","ETHUSD",1768966317022,6.72791652,2972.7,2971.9,2.67876571]
["bitfinex","ETHUSD",1768966317023,2.27142518,2972.4,2971.9,2.67876571]
["bitfinex","ETHUSD",1768966317440,2.27142518,2972.4,2971.9,3.23376571]
["bitfinex","ETHUSD",1768966319914,2.27142518,2972.4,2971.9,3.78876571]
["bitfinex","ETHUSD",1768966320133,2.27142518,2972.4,2971.9,3.75511721]
["bitfinex","ETHUSD",1768966322539,2.27142518,2972.4,2971.9,4.31011721]
["bitfinex","ETHUSD",1768966322738,2.89134468,2972.3,2971.9,4.31011721]
["bitfinex","ETHUSD",1768966324147,2.27142518,2972.2,2971.9,1.665]
["bitfinex","ETHUSD",1768966324355,2.27142518,2972.1,2971.6,0.556]
["bitfinex","ETHUSD",1768966324723,2.27142518,2972.1,2971.9,0.555]
["bitfinex","ETHUSD",1768966325365,3.98433864,2972.3,2971.9,0.555]
["bitfinex","ETHUSD",1768966325366,2.27142518,2972.2,2971.9,0.555]
["bitfinex","ETHUSD",1768966325847,0.6199195,2972.3,2971.9,2.67776571]
["bitfinex","ETHUSD",1768966326156,2.89134468,2972.3,2971.9,2.67776571]
["bitfinex","ETHUSD",1768966326453,2.27142518,2972.2,2971.9,0.555]
["bitfinex","ETHUSD",1768966327051,2.27142518,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1768966327253,2.27142518,2972.2,2971.9,1.11]
["bitfinex","ETHUSD",1768966329983,2.27142518,2972.2,2971.9,1.665]
["bitfinex","ETHUSD",1768966330288,2.27142518,2972.2,2971.9,1.6313571]
["bitfinex","ETHUSD",1768966331496,2.89699055,2972.2,2971.9,1.6313571]
["bitfinex","ETHUSD",1768966331808,2.27142518,2972.1,2971.6,2.67876571]
["bitfinex","ETHUSD",1768966332482,2.27142518,2972.1,2971.6,3.23376571]
["bitfinex","ETHUSD",1768966334299,2.27142518,2972.1,2971.7,2.12276571]
["bitfinex","ETHUSD",1768966334500,2.27142518,2972.4,2971.7,2.44614228]
["bitfinex","ETHUSD",1768966334666,2.27142518,2972.4,2971.7,2.12276571]
["bitfinex","ETHUSD",1768966334867,2.27142518,2972.4,2971.8,2.12276571]
["bitfinex","ETHUSD",1768966335888,2.60263148,2972.3,2971.8,2.12276571]
["bitfinex","ETHUSD",1768966337411,2.60263148,2972.3,2971.8,2.67776571]
["bitfinex","ETHUSD",1768966338111,2.60263148,2972.3,2971.8,2.64411721]
["bitfinex","ETHUSD",1768966338611,2.60263148,2972.7,2971.9,2.61275072]
["bitfinex","ETHUSD",1768966338814,4.01657341,2972.9,2972.1,2.61275072]
["bitfinex","ETHUSD",1768966339131,0.002,2972.9,2972.2,2.61275072]
["bitfinex","ETHUSD",1768966339697,0.002,2972.9,2972.3,2.61275072]
["bitfinex","ETHUSD",1768966339882,0.002,2972.9,2972.5,2.61275072]
["bitfinex","ETHUSD",1768966342319,0.002,2972.9,2972.5,3.16775072]
["bitfinex","ETHUSD",1768966344623,0.002,2972.9,2972.6,2.61275072]
["bitfinex","ETHUSD",1768966346991,0.002,2972.9,2972.6,3.16775072]
["bitfinex","ETHUSD",1768966347592,2.60463148,2972.9,2972.6,0.555]
["bitfinex","ETHUSD",1768966347821,0.002,2972.9,2972.6,3.16775072]
["bitfinex","ETHUSD",1768966348534,0.002,2972.9,2972.6,3.13410782]
["bitfinex","ETHUSD",1768966349402,0.002,2972.9,2972.7,2.61275072]
["bitfinex","ETHUSD",1768966350202,0.002,2972.9,2972.8,0.556]
["bitfinex","ETHUSD",1768966350405,0.002,2972.9,2972.8,3.16875072]
["bitfinex","ETHUSD",1768966351104,0.002,2972.9,2972.8,0.556]
["bitfinex","ETHUSD",1768966352041,0.002,2972.9,2972.8,1.111]
["bitfinex","ETHUSD",1768966354555,0.002,2972.9,2972.8,1.666]
["bitfinex","ETHUSD",1768966354922,2.60463148,2972.9,2972.8,1.666]
["bitfinex","ETHUSD",1768966355911,0.002,2972.9,2972.8,1.666]
["bitfinex","ETHUSD",1768966356133,0.002,2972.9,2972.8,1.6236717]
["bitfinex","ETHUSD",1768966356938,0.002,2972.9,2972.8,2.1786717]
["bitfinex","ETHUSD",1768966359327,0.002,2972.9,2972.8,2.7336717]
["bitfinex","ETHUSD",1768966361746,0.002,2972.9,2972.8,3.2886717]
["bitfinex","ETHUSD",1768966364317,0.002,2972.9,2972.8,3.8436717]
["bitfinex","ETHUSD",1768966366547,0.002,2972.9,2972.8,3.7857774]
["bitfinex","ETHUSD",1768966366743,0.002,2972.9,2972.8,4.3407774]
["bitfinex","ETHUSD",1768966369645,0.002,2972.9,2972.8,4.8957774]
["bitfinex","ETHUSD",1768966372038,0.002,2972.9,2972.8,5.4507774]
["bitfinex","ETHUSD",1768966373833,2.69155519,2972.9,2972.8,5.4507774]
["bitfinex","ETHUSD",1768966374648,2.69155519,2972.9,2972.8,6.0057774]
["bitfinex","ETHUSD",1768966375156,2.96091071,2972.9,2972.8,2.262329]
["bitfinex","ETHUSD",1768966376955,2.96091071,2972.9,2972.8,1.706329]
["bitfinex","ETHUSD",1768966377126,2.96091071,2972.9,2972.8,2.817329]
["bitfinex","ETHUSD",1768966379648,2.96091071,2972.9,2972.8,3.372329]
["bitfinex","ETHUSD",1768966381358,0.002,2973.2,2973.0,2.86093799]
["bitfinex","ETHUSD",1768966381559,0.002,2973.4,2973.1,4.89707017]
["bitfinex","ETHUSD",1768966381762,2.69155519,2973.8,2973.2,3.41693799]
["bitfinex","ETHUSD",1768966382259,0.002,2973.8,2973.2,3.41693799]
["bitfinex","ETHUSD",1768966384543,0.002,2973.8,2973.3,2.86093799]
["bitfinex","ETHUSD",1768966384749,2.69155519,2973.8,2973.3,2.86093799]
["bitfinex","ETHUSD",1768966385147,2.68955519,2973.7,2973.3,2.86093799]
["bitfinex","ETHUSD",1768966386185,2.68955519,2973.7,2973.2,1.111]
["bitfinex","ETHUSD",1768966386674,2.69155519,2973.6,2973.2,0.555]
["bitfinex","ETHUSD",1768966386882,2.68955519,2973.4,2973.2,0.555]
["bitfinex","ETHUSD",1768966387083,2.69155519,2973.4,2973.3,0.556]
["bitfinex","ETHUSD",1768966387373,2.69155519,2973.4,2973.1,1.111]
["bitfinex","ETHUSD",1768966387374,3.75155517,2973.2,2973.1,1.111]
["bitfinex","ETHUSD",1768966387944,2.68955519,2973.1,2972.8,2.816329]
["bitfinex","ETHUSD",1768966388138,2.68955519,2972.9,2972.8,2.816329]
["bitfinex","ETHUSD",1768966389200,2.68955519,2972.9,2972.6,1.6323571]
["bitfinex","ETHUSD",1768966389380,2.68955519,2972.9,2972.7,0.555]
["bitfinex","ETHUSD",1768966391844,2.68955519,2972.9,2972.7,1.11]
["bitfinex","ETHUSD",1768966393084,2.68955519,2972.9,2972.2,0.556]
["bitfinex","ETHUSD",1768966393085,2.68955519,2972.8,2972.2,0.556]
["bitfinex","ETHUSD",1768966393249,2.95851071,2972.8,2972.2,0.556]
["bitfinex","ETHUSD",1768966393883,2.95851071,2972.8,2972.2,3.41693799]
["bitfinex","ETHUSD",1768966394365,2.95851071,2972.8,2972.2,3.97193799]
["bitfinex","ETHUSD",1768966395858,3.05122296,2972.7,2972.2,1.111]
["bitfinex","ETHUSD",1768966396186,3.71962488,2972.6,2972.2,1.111]
["bitfinex","ETHUSD",1768966396699,4.46516489,2973.4,2972.4,3.23336178]
["bitfinex","ETHUSD",1768966396987,1.41394193,2973.4,2972.7,3.23336178]
["bitfinex","ETHUSD",1768966397283,1.41394193,2973.4,2972.7,3.78936178]
["bitfinex","ETHUSD",1768966397284,3.05322296,2973.4,2972.7,3.78936178]
["bitfinex","ETHUSD",1768966397448,4.03812847,2973.4,2972.7,3.78936178]
["bitfinex","ETHUSD",1768966397654,3.09326379,2973.3,2972.7,0.556]
["bitfinex","ETHUSD",1768966399202,3.05122296,2973.2,2972.6,3.78936178]
["bitfinex","ETHUSD",1768966399492,3.05122296,2973.2,2972.6,4.34436178]
["bitfinex","ETHUSD",1768966399784,3.05122296,2973.2,2972.6,4.34536178]
["bitfinex","ETHUSD",1768966399973,3.05122296,2973.2,2972.7,3.23336178]
["bitfinex","ETHUSD",1768966401886,3.0932652,2973.2,2972.7,3.78836178]
["bitfinex","ETHUSD",1768966402078,3.80641457,2973.2,2972.7,3.78836178]
["bitfinex","ETHUSD",1768966402785,3.76437233,2973.2,2972.7,3.78836178]
["bitfinex","ETHUSD",1768966404887,3.76437233,2973.2,2972.7,4.34336178]
["bitfinex","ETHUSD",1768966406280,3.76437233,2973.2,2972.8,3.23336178]
["bitfinex","ETHUSD",1768966407398,3.76437233,2973.2,2972.8,3.78836178]
["bitfinex","ETHUSD",1768966408303,0.41848088,2973.1,2972.8,0.555]
["bitfinex","ETHUSD",1768966408499,0.37643723,2973.1,2972.8,3.78836178]
["bitfinex","ETHUSD",1768966408807,0.002,2973.4,2972.9,3.23336178]
["bitfinex","ETHUSD",1768966409099,0.002,2973.6,2973.4,3.23336178]
["bitfinex","ETHUSD",1768966409566,0.002,2973.6,2973.4,3.78936178]
["bitfinex","ETHUSD",1768966409765,0.002,2973.6,2973.4,1.111]
["bitfinex","ETHUSD",1768966409970,0.002,2973.6,2973.4,0.555]
["bitfinex","ETHUSD",1768966412804,0.002,2973.6,2973.4,1.11]
["bitfinex","ETHUSD",1768966414507,3.05322296,2973.6,2973.4,1.11]
["bitfinex","ETHUSD",1768966414708,3.05322296,2973.6,2972.8,0.57176677]
["bitfinex","ETHUSD",1768966414709,3.09326096,2973.5,2972.8,0.555]
["bitfinex","ETHUSD",1768966414873,3.05122296,2973.3,2972.8,0.555]
["bitfinex","ETHUSD",1768966415076,3.60722296,2973.3,2972.8,4.34336178]
["bitfinex","ETHUSD",1768966415603,3.60722296,2973.3,2972.9,3.23336178]
["bitfinex","ETHUSD",1768966415808,3.4161492,2973.2,2972.8,1.11]
["bitfinex","ETHUSD",1768966417595,3.4161492,2973.2,2972.8,1.665]
["bitfinex","ETHUSD",1768966418786,0.36492624,2973.2,2972.9,3.23336178]
["bitfinex","ETHUSD",1768966420106,0.36492624,2973.2,2972.9,0.555]
["bitfinex","ETHUSD",1768966420497,3.4161492,2973.2,2972.9,0.555]
["bitfinex","ETHUSD",1768966420779,0.34161492,2973.1,2972.9,0.555]
["bitfinex","ETHUSD",1768966422707,3.05122296,2973.4,2972.9,1.11]
["bitfinex","ETHUSD",1768966422914,3.69501623,2973.6,2973.0,3.23336178]
["bitfinex","ETHUSD",1768966423129,0.002,2973.6,2973.2,3.23336178]
["bitfinex","ETHUSD",1768966425107,0.002,2973.6,2973.2,3.78836178]
["bitfinex","ETHUSD",1768966425626,3.50606556,2973.5,2973.2,0.555]
["bitfinex","ETHUSD",1768966425931,0.002,2973.6,2973.2,4.14163639]
["bitfinex","ETHUSD",1768966427522,0.002,2973.6,2973.3,3.58663639]
["bitfinex","ETHUSD",1768966427722,3.86327549,2973.6,2973.2,4.64663639]
["bitfinex","ETHUSD",1768966427923,3.50806556,2973.6,2973.2,4.64663639]
["bitfinex","ETHUSD",1768966428628,3.50806556,2973.6,2973.2,1.06]
["bitfinex","ETHUSD",1768966428831,3.55010214,2973.6,2973.2,1.06]
["bitfinex","ETHUSD",1768966429037,3.50806556,2973.6,2973.2,1.06]
["bitfinex","ETHUSD",1768966429929,0.35501007,2973.5,2973.2,1.06]
["bitfinex","ETHUSD",1768966430227,0.35501007,2973.5,2973.2,5.20163639]
["bitfinex","ETHUSD",1768966432504,0.35501007,2973.5,2973.2,5.75663639]
["bitfinex","ETHUSD",1768966434909,0.002,2973.6,2973.3,3.58663639]
["bitfinex","ETHUSD",1768966435733,0.002,2973.5,2973.3,3.58663639]
["bitfinex","ETHUSD",1768966436618,0.002,2973.5,2973.4,4.14263639]
["bitfinex","ETHUSD",1768966437199,0.002,2973.9,2973.5,3.58663639]
["bitfinex","ETHUSD",1768966437403,0.002,2974.0,2973.5,3.58663639]
["bitfinex","ETHUSD",1768966438432,0.002,2974.0,2973.5,4.05640003]
["bitfinex","ETHUSD",1768966440136,0.002,2974.0,2973.6,3.58663639]
["bitfinex","ETHUSD",1768966442549,0.002,2974.0,2973.6,4.14163639]
["bitfinex","ETHUSD",1768966444936,0.002,2974.0,2973.7,3.58663639]
["bitfinex","ETHUSD",1768966445114,0.002,2974.0,2973.9,3.58663639]
["bitfinex","ETHUSD",1768966445509,0.002,2974.2,2973.9,4.00090003]
["bitfinex","ETHUSD",1768966445709,3.50806556,2974.7,2974.0,3.58663639]
["bitfinex","ETHUSD",1768966447742,3.50806556,2974.7,2974.0,4.14163639]
["bitfinex","ETHUSD",1768966447943,0.002,2974.2,2974.0,4.14163639]
["bitfinex","ETHUSD",1768966450143,0.002,2974.2,2974.0,4.69663639]
["bitfinex","ETHUSD",1768966450349,0.002,2974.2,2974.0,5.26332639]
["bitfinex","ETHUSD",1768966451541,3.50806556,2974.2,2974.0,1.11]
["bitfinex","ETHUSD",1768966451750,3.50806556,2974.2,2974.1,0.556]
["bitfinex","ETHUSD",1768966452048,0.002,2974.2,2974.1,0.556]
["bitfinex","ETHUSD",1768966452216,0.002,2974.2,2974.1,4.14263639]
["bitfinex","ETHUSD",1768966452544,0.002,2974.2,2974.1,1.111]
["bitfinex","ETHUSD",1768966454766,0.002,2974.2,2974.1,1.666]
["bitfinex","ETHUSD",1768966457058,0.002,2974.7,2974.1,7.19807289]
["bitfinex","ETHUSD",1768966457353,0.002,2974.8,2974.2,3.95442528]
["bitfinex","ETHUSD",1768966457554,0.002,2975.0,2974.1,7.75307289]
["bitfinex","ETHUSD",1768966457555,0.002,2975.0,2974.5,3.95442528]
["bitfinex","ETHUSD",1768966457755,0.002,2975.0,2974.7,3.95442528]
["bitfinex","ETHUSD",1768966459629,0.002,2975.0,2974.7,4.50942528]
["bitfinex","ETHUSD",1768966459841,0.002,2975.0,2974.8,3.95442528]
["bitfinex","ETHUSD",1768966460773,0.002,2975.0,2974.7,1.06154253]
["bitfinex","ETHUSD",1768966460977,0.002,2975.0,2974.7,0.555]
["bitfinex","ETHUSD",1768966461163,0.002,2975.0,2974.8,0.556]
["bitfinex","ETHUSD",1768966462486,4.10702212,2975.1,2974.8,0.556]
["bitfinex","ETHUSD",1768966462662,4.10702212,2975.1,2974.8,1.111]
["bitfinex","ETHUSD",1768966464774,4.10702212,2975.1,2974.9,0.555]
["bitfinex","ETHUSD",1768966465249,4.10702212,2975.1,2974.9,1.11]
["bitfinex","ETHUSD",1768966465450,4.10702212,2975.1,2974.8,1.11]
["bitfinex","ETHUSD",1768966467656,4.10702212,2975.1,2974.8,1.665]
["bitfinex","ETHUSD",1768966469883,4.10702212,2975.1,2974.8,1.11]
["bitfinex","ETHUSD",1768966470055,4.10702212,2975.1,2974.8,2.22]
["bitfinex","ETHUSD",1768966470553,0.002,2975.2,2974.9,3.95442528]
["bitfinex","ETHUSD",1768966470791,0.002,2975.6,2975.1,3.95442528]
["bitfinex","ETHUSD",1768966470982,0.002,2975.6,2975.3,3.95442528]
["bitfinex","ETHUSD",1768966471888,4.12283421,2975.3,2974.8,1.665]
["bitfinex","ETHUSD",1768966472068,4.12283421,2975.1,2974.8,1.665]
["bitfinex","ETHUSD",1768966472469,4.12283421,2975.1,2974.8,2.22]
["bitfinex","ETHUSD",1768966474962,4.12283421,2975.1,2974.8,2.775]
["bitfinex","ETHUSD",1768966476793,4.12283421,2975.4,2974.9,3.95442528]
["bitfinex","ETHUSD",1768966477258,0.002,2975.6,2975.1,3.95442528]
["bitfinex","ETHUSD",1768966478487,0.002,2975.6,2974.8,3.33]
["bitfinex","ETHUSD",1768966478488,4.12283421,2975.5,2974.8,3.33]
["bitfinex","ETHUSD",1768966478689,4.12283421,2975.3,2974.8,3.33]
["bitfinex","ETHUSD",1768966480089,4.12283421,2975.3,2974.8,3.885]
["bitfinex","ETHUSD",1768966482575,4.12283421,2975.3,2974.8,4.44]
["bitfinex","ETHUSD",1768966483081,4.12283421,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1768966483285,4.87120037,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1768966483474,0.002,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1768966484905,0.002,2975.1,2975.0,0.556]
["bitfinex","ETHUSD",1768966486285,3.97646035,2975.1,2975.0,0.556]
["bitfinex","ETHUSD",1768966487385,0.002,2975.1,2975.0,0.556]
["bitfinex","ETHUSD",1768966487592,0.002,2975.1,2975.0,1.111]
["bitfinex","ETHUSD",1768966490005,0.002,2975.1,2975.0,1.666]
["bitfinex","ETHUSD",1768966492694,4.37430639,2975.1,2975.0,2.221]
["bitfinex","ETHUSD",1768966495911,4.37430639,2975.1,2975.0,2.776]
["bitfinex","ETHUSD",1768966498816,4.37430639,2975.1,2975.0,3.331]
["bitfinex","ETHUSD",1768966499319,3.97646035,2975.1,2975.0,3.331]
["bitfinex","ETHUSD",1768966499909,0.002,2975.1,2975.0,3.331]
["bitfinex","ETHUSD",1768966501316,3.97646035,2975.1,2975.0,0.555]
["bitfinex","ETHUSD",1768966501612,3.97646035,2975.1,2975.0,0.4547134]
["bitfinex","ETHUSD",1768966501788,0.002,2975.3,2975.0,4.53939328]
["bitfinex","ETHUSD",1768966501991,0.002,2975.6,2975.1,4.08467988]
["bitfinex","ETHUSD",1768966502190,3.97646035,2975.6,2975.1,4.08467988]
["bitfinex","ETHUSD",1768966502392,3.97446035,2975.4,2975.0,0.4547134]
["bitfinex","ETHUSD",1768966502678,3.97446035,2975.2,2975.0,0.4547134]
["bitfinex","ETHUSD",1768966503108,3.97446035,2975.5,2975.0,0.4547134]
["bitfinex","ETHUSD",1768966503322,3.97446035,2975.3,2975.0,0.4547134]
["bitfinex","ETHUSD",1768966503823,3.97446035,2975.3,2975.0,1.0097134]
["bitfinex","ETHUSD",1768966503977,3.97446035,2975.3,2975.0,0.9597134]
["bitfinex","ETHUSD",1768966504302,3.97446035,2975.3,2974.8,4.44]
["bitfinex","ETHUSD",1768966504501,4.3761075,2975.3,2974.8,4.44]
["bitfinex","ETHUSD",1768966505814,3.97446035,2975.2,2974.8,4.44]
["bitfinex","ETHUSD",1768966506192,3.97446035,2975.2,2974.8,4.995]
["bitfinex","ETHUSD",1768966507492,3.97446035,2975.2,2974.8,9.07967988]
["bitfinex","ETHUSD",1768966507698,3.97446035,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1768966507911,0.002,2975.1,2974.8,9.07967988]
["bitfinex","ETHUSD",1768966508623,0.002,2975.1,2974.8,9.63467988]
["bitfinex","ETHUSD",1768966509012,0.002,2975.6,2975.1,4.08467988]
["bitfinex","ETHUSD",1768966509195,0.002,2975.6,2975.1,4.05140985]
["bitfinex","ETHUSD",1768966509529,0.002,2975.6,2975.3,4.08467988]
["bitfinex","ETHUSD",1768966511026,0.002,2975.6,2975.3,4.63967988]
["bitfinex","ETHUSD",1768966512911,0.002,2975.6,2975.3,0.555]
["bitfinex","ETHUSD",1768966512912,3.97646035,2975.6,2975.3,0.555]
["bitfinex","ETHUSD",1768966513434,3.97646035,2975.6,2975.3,1.11]
["bitfinex","ETHUSD",1768966514037,4.37850694,2975.6,2975.3,1.11]
["bitfinex","ETHUSD",1768966514247,3.97446035,2975.5,2975.0,0.555]
["bitfinex","ETHUSD",1768966514532,3.97446035,2975.3,2974.8,5.55]
["bitfinex","ETHUSD",1768966514833,3.97446035,2975.1,2974.8,5.55]
["bitfinex","ETHUSD",1768966515427,3.97446035,2975.1,2974.4,4.48714905]
["bitfinex","ETHUSD",1768966516230,4.23461405,2975.0,2974.4,4.48714905]
["bitfinex","ETHUSD",1768966516599,4.23461405,2975.5,2974.6,4.48714905]
["bitfinex","ETHUSD",1768966516803,4.23461405,2975.3,2974.8,4.48714905]
["bitfinex","ETHUSD",1768966517109,4.71777657,2975.3,2974.8,4.48714905]
["bitfinex","ETHUSD",1768966517417,4.23461405,2975.3,2974.8,4.48714905]
["bitfinex","ETHUSD",1768966518233,4.23461405,2975.3,2974.8,5.04214905]
["bitfinex","ETHUSD",1768966520534,4.23461405,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1768966520834,0.002,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1768966522031,0.002,2975.1,2975.0,4.48814905]
["bitfinex","ETHUSD",1768966522529,0.002,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1768966523230,0.002,2975.1,2975.0,0.556]
["bitfinex","ETHUSD",1768966525728,0.002,2975.1,2975.0,1.111]
["bitfinex","ETHUSD",1768966526237,0.002,2975.6,2975.1,4.48714905]
["bitfinex","ETHUSD",1768966528115,0.002,2975.6,2975.1,5.04214905]
["bitfinex","ETHUSD",1768966530833,0.002,2975.6,2975.1,5.59714905]
["bitfinex","ETHUSD",1768966531910,4.14797038,2976.4,2975.2,4.48714905]
["bitfinex","ETHUSD",1768966532107,4.69382031,2976.3,2975.2,5.28054545]
["bitfinex","ETHUSD",1768966532311,4.69382031,2976.3,2975.2,5.29724779]
["bitfinex","ETHUSD",1768966532737,0.002,2975.4,2975.2,5.29724779]
["bitfinex","ETHUSD",1768966533018,0.002,2975.6,2975.3,4.48714905]
["bitfinex","ETHUSD",1768966533245,0.002,2976.5,2975.3,4.48714905]
["bitfinex","ETHUSD",1768966533246,0.002,2976.5,2975.5,4.48714905]
["bitfinex","ETHUSD",1768966533426,0.002,2976.5,2975.4,1.08472478]
["bitfinex","ETHUSD",1768966533427,0.18790091,2977.0,2976.0,4.48714905]
["bitfinex","ETHUSD",1768966533613,4.32170817,2977.0,2976.2,4.48714905]
["bitfinex","ETHUSD",1768966533815,0.002,2976.8,2976.2,4.48714905]
["bitfinex","ETHUSD",1768966535835,0.002,2976.8,2976.2,5.04214905]
["bitfinex","ETHUSD",1768966538435,0.002,2976.8,2976.2,5.59714905]
["bitfinex","ETHUSD",1768966539055,4.08290605,2976.8,2976.2,5.59714905]
["bitfinex","ETHUSD",1768966539381,4.56548675,2976.8,2976.2,5.59714905]
["bitfinex","ETHUSD",1768966540271,0.002,2976.8,2976.2,5.59714905]
["bitfinex","ETHUSD",1768966540930,0.002,2976.8,2976.3,4.48714905]
["bitfinex","ETHUSD",1768966541229,4.18414318,2978.2,2976.7,4.48714905]
["bitfinex","ETHUSD",1768966541449,4.18414318,2978.2,2976.3,4.88901155]
["bitfinex","ETHUSD",1768966541450,4.18414318,2978.0,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966541663,0.04197307,2978.1,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966541664,4.18414318,2977.8,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966541840,4.18414318,2977.8,2977.1,4.48714905]
["bitfinex","ETHUSD",1768966542458,0.42261163,2977.9,2977.1,4.48714905]
["bitfinex","ETHUSD",1768966543354,4.59308834,2977.9,2977.1,5.04214905]
["bitfinex","ETHUSD",1768966544242,0.42261163,2977.9,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966544451,3.91240604,2978.5,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966544654,4.16215413,2978.2,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966545372,0.002,2977.7,2977.3,4.48714905]
["bitfinex","ETHUSD",1768966545865,0.002,2977.7,2977.3,5.04214905]
["bitfinex","ETHUSD",1768966546939,4.66652821,2978.2,2977.4,4.3517804]
["bitfinex","ETHUSD",1768966547186,0.46665282,2978.1,2977.4,4.3517804]
["bitfinex","ETHUSD",1768966547751,0.46665282,2978.1,2977.4,4.9067804]
["bitfinex","ETHUSD",1768966548264,0.46665282,2978.1,2977.5,4.3517804]
["bitfinex","ETHUSD",1768966548977,4.57818103,2978.1,2977.5,4.3517804]
["bitfinex","ETHUSD",1768966549196,0.555,2978.2,2977.5,4.3517804]
["bitfinex","ETHUSD",1768966549359,0.00638651,2979.0,2978.2,4.3517804]
["bitfinex","ETHUSD",1768966549545,0.00638651,2979.0,2978.2,4.9067804]
["bitfinex","ETHUSD",1768966549863,4.70849,2978.9,2978.0,4.3517804]
["bitfinex","ETHUSD",1768966550054,4.11152821,2978.7,2978.0,4.3517804]
["bitfinex","ETHUSD",1768966550448,1.14285779,2978.8,2978.0,4.3517804]
["bitfinex","ETHUSD",1768966550650,1.14285779,2978.8,2978.0,4.9067804]
["bitfinex","ETHUSD",1768966550856,5.254386,2978.8,2978.0,4.9067804]
["bitfinex","ETHUSD",1768966551676,8.61146058,2978.8,2978.0,4.9067804]
["bitfinex","ETHUSD",1768966551982,5.02848502,2978.7,2978.0,4.9067804]
["bitfinex","ETHUSD",1768966553066,5.02848502,2978.7,2978.0,5.4617804]
["bitfinex","ETHUSD",1768966553463,0.92084224,2978.7,2978.1,4.3517804]
["bitfinex","ETHUSD",1768966553665,5.01555647,2978.7,2978.1,4.3517804]
["bitfinex","ETHUSD",1768966554677,4.08831162,2978.5,2978.0,1.11]
["bitfinex","ETHUSD",1768966554877,0.74455936,2978.4,2978.0,1.11]
["bitfinex","ETHUSD",1768966555462,4.08194961,2978.3,2977.5,4.3517804]
["bitfinex","ETHUSD",1768966555686,4.08194961,2978.3,2977.5,4.9067804]
["bitfinex","ETHUSD",1768966557979,4.08194961,2978.3,2977.6,4.3517804]
["bitfinex","ETHUSD",1768966558197,4.96456738,2978.2,2977.6,4.3517804]
["bitfinex","ETHUSD",1768966559303,0.87390788,2978.2,2977.6,4.3517804]
["bitfinex","ETHUSD",1768966559510,8.74145746,2978.4,2977.6,4.3517804]
["bitfinex","ETHUSD",1768966560302,5.38394582,2978.4,2977.6,4.3517804]
["bitfinex","ETHUSD",1768966560498,4.07815231,2978.3,2977.6,4.9067804]
["bitfinex","ETHUSD",1768966561571,4.07195669,2978.2,2977.6,4.9067804]
["bitfinex","ETHUSD",1768966562971,4.07195669,2978.2,2977.7,4.3517804]
["bitfinex","ETHUSD",1768966563196,0.74295898,2978.1,2977.7,4.3517804]
["bitfinex","ETHUSD",1768966563395,4.80263851,2978.1,2977.7,4.3517804]
["bitfinex","ETHUSD",1768966564503,0.74295898,2978.1,2977.7,4.3517804]
["bitfinex","ETHUSD",1768966564670,0.002,2978.8,2978.1,4.3517804]
["bitfinex","ETHUSD",1768966564872,0.002,2978.8,2978.3,4.3517804]
["bitfinex","ETHUSD",1768966565508,0.002,2978.8,2978.3,4.9067804]
["bitfinex","ETHUSD",1768966565872,0.002,2978.8,2978.4,4.3517804]
["bitfinex","ETHUSD",1768966566305,4.04619293,2979.2,2978.6,4.3517804]
["bitfinex","ETHUSD",1768966566505,4.38184564,2979.2,2978.6,4.3517804]
["bitfinex","ETHUSD",1768966566707,0.33565271,2979.2,2978.6,4.3517804]
["bitfinex","ETHUSD",1768966566933,0.00240123,2979.7,2978.8,4.3517804]
["bitfinex","ETHUSD",1768966567206,4.04619293,2980.7,2979.5,4.3517804]
["bitfinex","ETHUSD",1768966567207,4.06295547,2980.7,2979.5,4.3517804]
["bitfinex","ETHUSD",1768966567406,0.04193786,2980.6,2979.7,4.3517804]
["bitfinex","ETHUSD",1768966567704,4.61795547,2980.7,2979.7,4.3517804]
["bitfinex","ETHUSD",1768966568004,4.06295547,2980.3,2979.4,4.3517804]
["bitfinex","ETHUSD",1768966568177,4.51922767,2980.6,2979.4,4.3517804]
["bitfinex","ETHUSD",1768966568375,7.41257387,2980.5,2979.4,4.3517804]
["bitfinex","ETHUSD",1768966568805,4.05743212,2980.4,2979.4,4.3517804]
["bitfinex","ETHUSD",1768966568972,1.07677156,2980.3,2979.4,4.3517804]
["bitfinex","ETHUSD",1768966569308,0.555,2980.5,2979.4,4.3517804]
["bitfinex","ETHUSD",1768966569506,4.05152859,2980.4,2979.4,4.9067804]
["bitfinex","ETHUSD",1768966570212,3.3553669,2980.3,2979.5,4.3517804]
["bitfinex","ETHUSD",1768966570517,4.04566043,2980.2,2979.5,4.3517804]
["bitfinex","ETHUSD",1768966570821,4.04566043,2980.2,2979.4,0.555]
["bitfinex","ETHUSD",1768966571024,0.74010273,2980.1,2979.4,4.9067804]
["bitfinex","ETHUSD",1768966571593,4.59488078,2980.0,2979.4,0.43428196]
["bitfinex","ETHUSD",1768966572578,3.3558173,2979.9,2979.4,0.43428196]
["bitfinex","ETHUSD",1768966572786,3.3558173,2979.9,2979.4,0.98928196]
["bitfinex","ETHUSD",1768966573123,3.9107429,2980.0,2979.4,0.98928196]
["bitfinex","ETHUSD",1768966573364,4.83098324,2979.9,2979.4,0.98928196]
["bitfinex","ETHUSD",1768966573567,4.87293095,2979.9,2979.4,0.98928196]
["bitfinex","ETHUSD",1768966573712,4.87293095,2979.9,2979.3,0.555]
["bitfinex","ETHUSD",1768966574139,3.05169003,2979.7,2978.6,4.3517804]
["bitfinex","ETHUSD",1768966574309,3.05169003,2979.5,2978.4,4.3517804]
["bitfinex","ETHUSD",1768966574512,3.05169003,2979.3,2978.5,4.3527804]
["bitfinex","ETHUSD",1768966574712,3.60569003,2979.2,2978.5,4.3527804]
["bitfinex","ETHUSD",1768966575135,3.6476476,2979.2,2978.5,0.556]
["bitfinex","ETHUSD",1768966575325,3.6476476,2979.2,2978.5,0.50071564]
["bitfinex","ETHUSD",1768966575635,3.6476476,2979.2,2978.5,0.44659717]
["bitfinex","ETHUSD",1768966575636,3.05288512,2979.0,2978.5,0.44659717]
["bitfinex","ETHUSD",1768966575839,0.02504167,2978.5,2978.2,4.21593984]
["bitfinex","ETHUSD",1768966576036,0.02504167,2978.5,2978.3,0.57162506]
["bitfinex","ETHUSD",1768966576228,0.02504167,2978.5,2978.3,0.555]
["bitfinex","ETHUSD",1768966577248,0.02504167,2978.5,2978.3,0.57162506]
["bitfinex","ETHUSD",1768966577452,0.02504167,2978.5,2978.3,0.555]
["bitfinex","ETHUSD",1768966577654,0.02504167,2978.5,2978.3,1.11]
["bitfinex","ETHUSD",1768966579047,0.02504167,2978.5,2978.3,1.06]
["bitfinex","ETHUSD",1768966579251,0.338235,2978.4,2978.3,1.06]
["bitfinex","ETHUSD",1768966579918,0.02504167,2978.5,2978.3,1.4977054]
["bitfinex","ETHUSD",1768966580252,0.02504167,2978.5,2978.3,1.09153208]
["bitfinex","ETHUSD",1768966580442,0.02504167,2978.5,2978.3,0.83041669]
["bitfinex","ETHUSD",1768966580768,0.02504167,2978.5,2978.3,0.74337682]
["bitfinex","ETHUSD",1768966580923,3.38245234,2978.5,2978.3,0.71313372]
["bitfinex","ETHUSD",1768966581118,0.33824523,2978.4,2978.1,4.21593984]
["bitfinex","ETHUSD",1768966581565,0.33824523,2978.4,2977.6,5.32593984]
["bitfinex","ETHUSD",1768966581566,3.36307623,2978.1,2977.6,5.32593984]
["bitfinex","ETHUSD",1768966581828,3.36307623,2978.1,2977.6,1.11]
["bitfinex","ETHUSD",1768966582260,3.13484464,2978.0,2977.6,1.11]
["bitfinex","ETHUSD",1768966582421,1.20379209,2977.9,2977.6,1.665]
["bitfinex","ETHUSD",1768966583129,4.56186548,2977.9,2977.6,1.63475742]
["bitfinex","ETHUSD",1768966583549,4.56186548,2977.9,2977.6,1.40516298]
["bitfinex","ETHUSD",1768966583851,4.56186548,2977.9,2977.6,1.08593166]
["bitfinex","ETHUSD",1768966584070,1.20379209,2977.9,2977.6,0.79449266]
["bitfinex","ETHUSD",1768966584366,0.77116347,2977.8,2977.6,0.71537122]
["bitfinex","ETHUSD",1768966584657,0.77116347,2977.8,2977.6,0.54002395]
["bitfinex","ETHUSD",1768966584860,3.94252113,2977.8,2977.6,0.80352434]
["bitfinex","ETHUSD",1768966585049,3.94252113,2977.8,2977.6,0.54218858]
["bitfinex","ETHUSD",1768966585357,0.77116347,2977.8,2977.6,0.48410451]
["bitfinex","ETHUSD",1768966585525,0.19749556,2977.7,2977.6,0.48410451]
["bitfinex","ETHUSD",1768966585721,3.39539934,2977.7,2977.5,0.555]
["bitfinex","ETHUSD",1768966586225,3.39539934,2977.7,2977.5,0.52475694]
["bitfinex","ETHUSD",1768966587020,3.39539934,2977.7,2977.5,0.35304706]
["bitfinex","ETHUSD",1768966587220,3.39539934,2977.7,2977.4,1e-08]
["bitfinex","ETHUSD",1768966587456,0.75247854,2977.6,2977.4,1e-08]
["bitfinex","ETHUSD",1768966587661,0.75247854,2977.6,2977.3,0.555]
["bitfinex","ETHUSD",1768966587662,3.80004555,2977.5,2977.1,1e-08]
["bitfinex","ETHUSD",1768966588336,3.30458206,2977.3,2976.2,1.665]
["bitfinex","ETHUSD",1768966588533,3.30458206,2977.1,2976.2,5.88093984]
["bitfinex","ETHUSD",1768966588738,0.61838841,2977.2,2976.2,5.88093984]
["bitfinex","ETHUSD",1768966588739,3.85958206,2977.0,2976.2,5.88093984]
["bitfinex","ETHUSD",1768966589259,0.75247854,2977.6,2976.4,4.21693984]
["bitfinex","ETHUSD",1768966589260,0.555,2977.4,2976.4,4.21693984]
["bitfinex","ETHUSD",1768966589765,3.87317147,2977.4,2976.4,4.77193984]
["bitfinex","ETHUSD",1768966589930,5.00742156,2977.4,2976.5,4.21593984]
["bitfinex","ETHUSD",1768966591167,0.75247854,2977.6,2976.5,4.21593984]
["bitfinex","ETHUSD",1768966591371,3.394782,2978.2,2976.5,4.21593984]
["bitfinex","ETHUSD",1768966591372,0.555,2977.7,2976.5,4.21593984]
["bitfinex","ETHUSD",1768966592039,0.555,2977.7,2976.5,4.77093984]
["bitfinex","ETHUSD",1768966594457,0.555,2977.7,2976.8,4.21593984]
["bitfinex","ETHUSD",1768966594654,0.555,2977.7,2976.8,4.77093984]
["bitfinex","ETHUSD",1768966594826,0.555,2977.7,2977.0,4.21593984]
["bitfinex","ETHUSD",1768966595430,0.555,2977.8,2977.0,4.21593984]
["bitfinex","ETHUSD",1768966596463,4.83722703,2978.0,2977.0,4.21593984]
["bitfinex","ETHUSD",1768966596760,0.555,2977.9,2977.0,4.21593984]
["bitfinex","ETHUSD",1768966597065,0.555,2978.0,2977.0,4.77093984]
["bitfinex","ETHUSD",1768966597265,0.555,2978.2,2977.2,4.21593984]
["bitfinex","ETHUSD",1768966597862,3.35967859,2978.3,2977.2,4.77093984]
["bitfinex","ETHUSD",1768966598159,0.555,2978.2,2977.2,4.77093984]
["bitfinex","ETHUSD",1768966598365,0.555,2978.2,2977.4,4.21593984]
["bitfinex","ETHUSD",1768966599334,0.555,2978.2,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966599753,0.04397025,2978.3,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966599953,3.35776411,2978.2,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966600151,0.59697307,2978.1,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966600351,0.39547372,2978.0,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966601138,3.86251268,2978.0,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966601470,0.95047372,2978.0,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966601679,3.91276411,2978.2,2977.4,4.77093984]
["bitfinex","ETHUSD",1768966601851,3.91276411,2978.2,2977.5,4.21593984]
["bitfinex","ETHUSD",1768966602770,0.002,2978.3,2977.5,4.21593984]
["bitfinex","ETHUSD",1768966603065,0.002,2978.3,2977.5,4.74853382]
["bitfinex","ETHUSD",1768966604265,0.002,2978.3,2977.6,4.21593984]
["bitfinex","ETHUSD",1768966604959,0.002,2978.3,2977.6,4.77093984]
["bitfinex","ETHUSD",1768966606376,0.002,2978.3,2977.6,4.21593984]
["bitfinex","ETHUSD",1768966606752,0.002,2978.3,2977.6,4.77093984]
["bitfinex","ETHUSD",1768966606949,0.002,2978.1,2977.8,4.44360343]
["bitfinex","ETHUSD",1768966608675,0.002,2978.3,2977.8,4.44360343]
["bitfinex","ETHUSD",1768966609527,0.002,2978.3,2977.8,4.99860343]
["bitfinex","ETHUSD",1768966609771,0.002,2978.5,2977.9,4.44360343]
["bitfinex","ETHUSD",1768966611760,0.002,2978.5,2977.9,4.99860343]
["bitfinex","ETHUSD",1768966613575,3.62409461,2978.5,2977.9,4.99860343]
["bitfinex","ETHUSD",1768966613777,0.36240946,2978.4,2977.9,4.99860343]
["bitfinex","ETHUSD",1768966614275,0.36240946,2978.4,2977.9,5.55360343]
["bitfinex","ETHUSD",1768966616482,0.36240946,2978.4,2977.9,6.10860343]
["bitfinex","ETHUSD",1768966618178,0.36240946,2978.4,2977.9,1.665]
["bitfinex","ETHUSD",1768966618384,0.36240946,2978.4,2978.0,4.44360343]
["bitfinex","ETHUSD",1768966619088,0.36240946,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1768966619576,0.002,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1768966619781,0.002,2978.3,2978.1,4.44460343]
["bitfinex","ETHUSD",1768966620671,0.002,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1768966620889,0.002,2978.5,2978.2,4.44360343]
["bitfinex","ETHUSD",1768966621093,0.002,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1768966621094,3.69757526,2979.5,2978.3,4.99860343]
["bitfinex","ETHUSD",1768966621259,4.25257526,2979.5,2978.3,4.99860343]
["bitfinex","ETHUSD",1768966621461,0.557,2979.5,2978.3,4.99860343]
["bitfinex","ETHUSD",1768966621677,0.002,2979.5,2978.3,5.55360343]
["bitfinex","ETHUSD",1768966621967,3.69757526,2979.7,2978.6,4.44360343]
["bitfinex","ETHUSD",1768966621968,0.002,2979.7,2978.6,4.44360343]
["bitfinex","ETHUSD",1768966622164,0.002,2979.7,2978.8,4.44360343]
["bitfinex","ETHUSD",1768966624072,0.002,2979.7,2978.8,4.99860343]
["bitfinex","ETHUSD",1768966624275,0.002,2979.7,2979.0,4.44360343]
["bitfinex","ETHUSD",1768966624590,0.554,2980.6,2979.3,4.44360343]
["bitfinex","ETHUSD",1768966624790,3.35488922,2980.8,2979.3,4.44360343]
["bitfinex","ETHUSD",1768966624791,0.554,2980.8,2979.3,4.44360343]
["bitfinex","ETHUSD",1768966624974,4.27560155,2980.8,2979.3,4.44360343]
["bitfinex","ETHUSD",1768966625378,0.04193645,2980.7,2979.3,4.44360343]
["bitfinex","ETHUSD",1768966625694,0.04193645,2980.7,2979.1,1.33505473]
["bitfinex","ETHUSD",1768966625695,4.20305516,2980.7,2979.5,4.44360343]
["bitfinex","ETHUSD",1768966625869,4.20305516,2980.7,2979.7,4.44360343]
["bitfinex","ETHUSD",1768966626275,4.16111871,2980.7,2979.7,4.44360343]
["bitfinex","ETHUSD",1768966626475,4.16111871,2980.7,2979.7,4.99860343]
["bitfinex","ETHUSD",1768966626895,3.77899189,2980.6,2979.7,4.99860343]
["bitfinex","ETHUSD",1768966627092,4.59096021,2980.6,2979.7,4.99860343]
["bitfinex","ETHUSD",1768966627564,3.74469602,2981.7,2979.8,4.44360343]
["bitfinex","ETHUSD",1768966628390,3.74469602,2981.7,2980.0,4.44360343]
["bitfinex","ETHUSD",1768966628588,3.75365688,2981.5,2980.2,4.44360343]
["bitfinex","ETHUSD",1768966628893,3.75365688,2981.3,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966629092,0.40327853,2981.4,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966629093,3.76108566,2981.1,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966629297,3.76108566,2981.0,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966629488,4.31508566,2981.2,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966629665,3.76108566,2981.0,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966630619,7.11571684,2981.0,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966631296,0.002,2980.8,2980.1,4.44360343]
["bitfinex","ETHUSD",1768966631597,0.002,2980.8,2980.1,4.99860343]
["bitfinex","ETHUSD",1768966633005,3.81005409,2980.8,2980.1,0.47016881]
["bitfinex","ETHUSD",1768966633309,4.17065547,2980.7,2980.1,0.47016881]
["bitfinex","ETHUSD",1768966633877,4.17065547,2980.7,2980.1,1.02516881]
["bitfinex","ETHUSD",1768966634206,4.17065547,2980.7,2979.7,1.11]
["bitfinex","ETHUSD",1768966634207,2.77175312,2980.4,2979.7,1.11]
["bitfinex","ETHUSD",1768966634390,2.77175312,2980.2,2979.7,0.44958581]
["bitfinex","ETHUSD",1768966634696,0.02537531,2980.3,2979.2,4.44360343]
["bitfinex","ETHUSD",1768966634697,3.60546596,2980.1,2979.2,4.44360343]
["bitfinex","ETHUSD",1768966635102,3.60546596,2980.1,2979.0,0.555]
["bitfinex","ETHUSD",1768966635103,3.60546596,2980.1,2979.3,4.44360343]
["bitfinex","ETHUSD",1768966636306,3.60546596,2980.1,2979.3,4.99860343]
["bitfinex","ETHUSD",1768966636671,6.96108181,2980.1,2979.3,4.99860343]
["bitfinex","ETHUSD",1768966636888,2.83049837,2980.0,2979.3,0.555]
["bitfinex","ETHUSD",1768966637095,0.70198271,2979.9,2979.3,0.555]
["bitfinex","ETHUSD",1768966637419,3.8601063,2979.9,2978.9,4.53911797]
["bitfinex","ETHUSD",1768966637927,3.8601063,2979.9,2978.8,0.555]
["bitfinex","ETHUSD",1768966638121,3.8601063,2979.9,2978.8,5.09411797]
["bitfinex","ETHUSD",1768966638285,3.17892043,2979.7,2978.8,5.09411797]
["bitfinex","ETHUSD",1768966638491,3.73292043,2979.6,2978.8,5.09411797]
["bitfinex","ETHUSD",1768966638685,3.73292043,2979.6,2978.8,5.64911797]
["bitfinex","ETHUSD",1768966639018,7.08910252,2979.6,2978.8,5.64911797]
["bitfinex","ETHUSD",1768966639398,6.53510252,2979.6,2978.8,5.64911797]
["bitfinex","ETHUSD",1768966639603,0.554,2979.5,2978.8,5.64911797]
["bitfinex","ETHUSD",1768966641023,3.91030983,2979.5,2978.8,6.20411797]
["bitfinex","ETHUSD",1768966641212,7.14599644,2979.5,2978.8,6.20411797]
["bitfinex","ETHUSD",1768966641408,3.23568661,2979.4,2978.8,1.665]
["bitfinex","ETHUSD",1768966641617,3.23568661,2979.4,2978.4,4.53911797]
["bitfinex","ETHUSD",1768966641915,4.83991724,2979.3,2978.4,4.53911797]
["bitfinex","ETHUSD",1768966642437,3.2882445,2979.2,2978.4,4.53911797]
["bitfinex","ETHUSD",1768966642995,4.78930998,2979.0,2978.0,1.11]
["bitfinex","ETHUSD",1768966643204,5.34330998,2978.9,2978.0,5.09411797]
["bitfinex","ETHUSD",1768966643423,5.34330998,2978.9,2978.3,1.11]
["bitfinex","ETHUSD",1768966643619,0.534331,2978.8,2978.3,1.11]
["bitfinex","ETHUSD",1768966645923,0.534331,2978.8,2978.3,1.665]
["bitfinex","ETHUSD",1768966648431,8.68073089,2978.8,2978.3,2.22]
["bitfinex","ETHUSD",1768966649144,0.554,2978.7,2978.3,2.22]
["bitfinex","ETHUSD",1768966650907,0.554,2978.7,2978.3,2.775]
["bitfinex","ETHUSD",1768966651631,3.91119356,2978.7,2978.2,4.53911797]
["bitfinex","ETHUSD",1768966651841,4.78930998,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1768966652009,4.78930998,2978.6,2977.9,1.665]
["bitfinex","ETHUSD",1768966652010,4.78930998,2978.6,2977.9,1e-08]
["bitfinex","ETHUSD",1768966652406,0.554,2978.5,2977.9,1e-08]
["bitfinex","ETHUSD",1768966652621,4.78930998,2978.4,2977.9,1e-08]
["bitfinex","ETHUSD",1768966653043,8.14681878,2978.4,2977.9,1e-08]
["bitfinex","ETHUSD",1768966653645,4.78930998,2978.4,2977.9,0.55500001]
["bitfinex","ETHUSD",1768966654012,0.554,2978.5,2977.9,5.09411798]
["bitfinex","ETHUSD",1768966654224,5.34330998,2978.5,2977.9,0.55500001]
["bitfinex","ETHUSD",1768966654428,4.78930998,2978.4,2977.9,0.55500001]
["bitfinex","ETHUSD",1768966655333,4.78930998,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1768966655544,4.78930998,2978.4,2977.9,0.55500001]
["bitfinex","ETHUSD",1768966655947,4.78930998,2978.4,2977.9,1.11000001]
["bitfinex","ETHUSD",1768966656464,0.554,2978.3,2977.9,1.11000001]
["bitfinex","ETHUSD",1768966658366,0.554,2978.3,2977.9,6.20411798]
["bitfinex","ETHUSD",1768966658565,3.35720437,2978.7,2977.9,6.20411798]
["bitfinex","ETHUSD",1768966658566,4.78930998,2979.1,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966658868,5.36868529,2979.0,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966659367,4.78930998,2978.8,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966659694,4.78930998,2978.7,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966659980,0.554,2978.6,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966660376,5.34330998,2978.6,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966660572,5.34330998,2978.6,2977.9,1.66500001]
["bitfinex","ETHUSD",1768966660779,5.34330998,2978.6,2977.9,2.22000001]
["bitfinex","ETHUSD",1768966661084,5.34330998,2978.6,2977.9,6.75911798]
["bitfinex","ETHUSD",1768966661386,5.34330998,2978.6,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966661549,5.99267295,2978.6,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966662081,1.20336297,2978.6,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966662583,0.554,2978.5,2978.0,4.53911797]
["bitfinex","ETHUSD",1768966663279,0.554,2978.5,2978.0,5.12769755]
["bitfinex","ETHUSD",1768966663579,0.554,2978.5,2978.0,5.09411797]
["bitfinex","ETHUSD",1768966664186,5.34330998,2978.5,2978.0,5.09411797]
["bitfinex","ETHUSD",1768966665153,3.35702078,2978.9,2978.0,5.09411797]
["bitfinex","ETHUSD",1768966665353,0.554,2978.8,2978.2,5.06350084]
["bitfinex","ETHUSD",1768966665683,0.554,2978.7,2978.2,5.06350084]
["bitfinex","ETHUSD",1768966665883,0.554,2978.7,2978.2,5.61850084]
["bitfinex","ETHUSD",1768966666255,0.554,2978.8,2978.2,5.65207816]
["bitfinex","ETHUSD",1768966667504,0.554,2978.8,2978.2,5.61850084]
["bitfinex","ETHUSD",1768966667867,8.71679795,2978.8,2978.2,5.61850084]
["bitfinex","ETHUSD",1768966668069,5.3597114,2978.8,2978.2,5.61850084]
["bitfinex","ETHUSD",1768966668266,0.554,2978.8,2978.3,5.06350084]
["bitfinex","ETHUSD",1768966668470,0.002,2978.6,2978.3,5.06350084]
["bitfinex","ETHUSD",1768966668699,0.554,2978.7,2978.4,5.06350084]
["bitfinex","ETHUSD",1768966669096,0.554,2978.7,2978.4,1.70077712]
["bitfinex","ETHUSD",1768966670507,0.554,2978.7,2978.4,1e-08]
["bitfinex","ETHUSD",1768966670813,0.554,2978.7,2978.4,0.55500001]
["bitfinex","ETHUSD",1768966671006,0.554,2978.7,2978.4,1.90960255]
["bitfinex","ETHUSD",1768966671315,0.554,2978.7,2978.4,1e-08]
["bitfinex","ETHUSD",1768966672528,0.556,2978.8,2978.4,1e-08]
["bitfinex","ETHUSD",1768966673088,0.556,2978.8,2978.4,0.55500001]
["bitfinex","ETHUSD",1768966675548,8.71879432,2978.8,2978.4,0.76389383]
["bitfinex","ETHUSD",1768966675723,8.71879432,2978.8,2978.3,1.59450589]
["bitfinex","ETHUSD",1768966675724,4.8057114,2978.7,2978.3,1.59450589]
["bitfinex","ETHUSD",1768966675924,4.8057114,2978.7,2978.2,1.11]
["bitfinex","ETHUSD",1768966676352,4.8057114,2978.7,2978.2,1.15289304]
["bitfinex","ETHUSD",1768966677941,4.8057114,2978.7,2978.2,1.70789304]
["bitfinex","ETHUSD",1768966678463,4.8057114,2978.6,2978.2,1.665]
["bitfinex","ETHUSD",1768966678966,4.8057114,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1768966679367,4.8057114,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1768966679732,4.8057114,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1768966680368,4.8057114,2978.3,2978.1,0.556]
["bitfinex","ETHUSD",1768966680546,4.8057114,2978.3,2978.1,0.52575748]
["bitfinex","ETHUSD",1768966680955,4.8057114,2978.3,2978.0,1e-08]
["bitfinex","ETHUSD",1768966681964,4.8057114,2977.7,2977.6,0.555]
["bitfinex","ETHUSD",1768966682171,5.37549911,2977.8,2977.6,0.555]
["bitfinex","ETHUSD",1768966682555,5.37549911,2977.8,2977.5,0.555]
["bitfinex","ETHUSD",1768966682867,5.37549911,2977.8,2977.6,0.555]
["bitfinex","ETHUSD",1768966683749,5.37549911,2977.8,2977.6,3e-08]
["bitfinex","ETHUSD",1768966684471,4.8057114,2977.6,2975.9,0.555]
["bitfinex","ETHUSD",1768966684671,4.8057114,2977.4,2976.6,0.94473855]
["bitfinex","ETHUSD",1768966685052,4.8057114,2977.4,2976.3,0.02501389]
["bitfinex","ETHUSD",1768966685053,4.8057114,2977.4,2976.4,1.56107758]
["bitfinex","ETHUSD",1768966685368,4.8057114,2977.4,2976.7,0.556]
["bitfinex","ETHUSD",1768966686065,4.8057114,2977.2,2976.7,0.556]
["bitfinex","ETHUSD",1768966686270,4.8057114,2977.0,2976.7,0.556]
["bitfinex","ETHUSD",1768966686969,4.8057114,2977.0,2976.4,0.556]
["bitfinex","ETHUSD",1768966687171,4.8057114,2977.0,2976.5,1e-08]
["bitfinex","ETHUSD",1768966687347,4.8057114,2977.0,2976.4,0.556]
["bitfinex","ETHUSD",1768966687860,4.8057114,2977.0,2976.4,1.111]
["bitfinex","ETHUSD",1768966688256,4.8057114,2976.9,2976.4,0.76436103]
["bitfinex","ETHUSD",1768966688457,4.8057114,2976.9,2976.4,0.44839068]
["bitfinex","ETHUSD",1768966688662,4.8057114,2976.9,2976.4,0.19457334]
["bitfinex","ETHUSD",1768966690344,4.8057114,2976.9,2976.4,0.74957334]
["bitfinex","ETHUSD",1768966691570,3.35910892,2977.0,2976.4,0.74957334]
["bitfinex","ETHUSD",1768966691571,4.8057114,2976.8,2976.4,0.74957334]
["bitfinex","ETHUSD",1768966691764,0.555,2976.7,2976.4,0.74957334]
["bitfinex","ETHUSD",1768966692779,0.555,2976.7,2976.4,1.30457334]
["bitfinex","ETHUSD",1768966692955,5.3607114,2976.7,2976.4,1.30457334]
["bitfinex","ETHUSD",1768966695268,5.3607114,2976.7,2976.4,1.85957334]
["bitfinex","ETHUSD",1768966697377,5.3607114,2976.7,2976.4,1e-08]
["bitfinex","ETHUSD",1768966697576,0.555,2976.7,2976.4,0.55500001]
["bitfinex","ETHUSD",1768966697783,5.64409678,2976.6,2976.4,0.55500001]
["bitfinex","ETHUSD",1768966697949,5.64409678,2976.6,2976.2,1e-08]
["bitfinex","ETHUSD",1768966698148,0.555,2976.5,2976.2,1e-08]
["bitfinex","ETHUSD",1768966698367,6.19909678,2976.5,2976.2,1e-08]
["bitfinex","ETHUSD",1768966699381,6.19909678,2976.4,2976.2,1e-08]
["bitfinex","ETHUSD",1768966699999,6.19909678,2976.4,2976.2,0.55500001]
["bitfinex","ETHUSD",1768966701073,6.19909678,2976.4,2976.2,0.52475753]
["bitfinex","ETHUSD",1768966701591,6.19909678,2976.4,2976.2,1e-08]
["bitfinex","ETHUSD",1768966702589,6.19909678,2976.4,2976.2,0.55500001]
["bitfinex","ETHUSD",1768966702995,5.64409678,2976.4,2976.2,0.55500001]
["bitfinex","ETHUSD",1768966703191,0.555,2976.3,2976.2,0.55500001]
["bitfinex","ETHUSD",1768966704978,0.555,2976.3,2976.2,1.11000001]
["bitfinex","ETHUSD",1768966705713,0.002,2976.4,2976.3,1.81946076]
["bitfinex","ETHUSD",1768966705877,5.64409678,2977.0,2976.3,2.11240684]
["bitfinex","ETHUSD",1768966706074,0.555,2976.8,2976.3,2.11240684]
["bitfinex","ETHUSD",1768966706813,0.002,2977.1,2976.3,2.11240684]
["bitfinex","ETHUSD",1768966707111,0.002,2977.3,2976.5,1.83607991]
["bitfinex","ETHUSD",1768966707274,0.002,2977.3,2976.7,1.85250075]
["bitfinex","ETHUSD",1768966707687,3.35808499,2977.9,2976.7,1.85250075]
["bitfinex","ETHUSD",1768966707688,5.64409678,2978.6,2977.1,1.85050075]
["bitfinex","ETHUSD",1768966707891,0.002,2978.7,2977.1,1.85050075]
["bitfinex","ETHUSD",1768966708121,5.64609678,2978.7,2977.1,1.85050075]
["bitfinex","ETHUSD",1768966708604,6.20109678,2978.7,2977.1,1.85050075]
["bitfinex","ETHUSD",1768966708804,5.64609678,2978.7,2977.1,1.85050075]
["bitfinex","ETHUSD",1768966709176,5.64609678,2978.7,2977.2,6.71772134]
["bitfinex","ETHUSD",1768966709377,5.64609678,2978.7,2977.4,1.88269161]
["bitfinex","ETHUSD",1768966710110,5.64609678,2978.7,2977.5,1.8984006]
["bitfinex","ETHUSD",1768966710404,5.64609678,2978.5,2977.6,2.4534006]
["bitfinex","ETHUSD",1768966711691,5.64609678,2978.5,2977.7,1.91388887]
["bitfinex","ETHUSD",1768966712304,5.64609678,2978.5,2977.7,2.16077776]
["bitfinex","ETHUSD",1768966712507,5.64609678,2978.5,2977.7,2.71577776]
["bitfinex","ETHUSD",1768966712714,5.68606562,2978.4,2977.7,0.555]
["bitfinex","ETHUSD",1768966713012,6.19909678,2978.4,2977.7,0.555]
["bitfinex","ETHUSD",1768966713408,5.64409678,2978.2,2977.7,0.555]
["bitfinex","ETHUSD",1768966715013,5.64409678,2978.2,2977.7,1.11]
["bitfinex","ETHUSD",1768966715325,6.26400646,2978.2,2977.7,1.11]
["bitfinex","ETHUSD",1768966717615,5.64409678,2977.9,2977.7,1.665]
["bitfinex","ETHUSD",1768966718025,5.64409678,2977.8,2977.4,0.555]
["bitfinex","ETHUSD",1768966718617,6.59926467,2978.0,2977.4,2.57144381]
["bitfinex","ETHUSD",1768966719028,6.59926467,2978.0,2977.4,0.555]
["bitfinex","ETHUSD",1768966719832,5.64409678,2977.9,2977.4,0.555]
["bitfinex","ETHUSD",1768966720040,6.63982273,2977.8,2977.4,1.11]
["bitfinex","ETHUSD",1768966722023,0.99572595,2977.8,2977.4,3.20806412]
["bitfinex","ETHUSD",1768966722209,6.20109678,2978.0,2977.4,3.20806412]
["bitfinex","ETHUSD",1768966722522,6.20109678,2978.0,2977.4,3.76306412]
["bitfinex","ETHUSD",1768966722722,6.20109678,2978.0,2977.4,1.665]
["bitfinex","ETHUSD",1768966724743,6.20109678,2978.0,2977.4,2.22]
["bitfinex","ETHUSD",1768966724939,5.64409678,2977.8,2977.4,2.22]
["bitfinex","ETHUSD",1768966727345,5.64409678,2977.8,2977.4,2.775]
["bitfinex","ETHUSD",1768966727533,0.002,2978.0,2977.5,2.19380818]
["bitfinex","ETHUSD",1768966727735,0.002,2978.2,2977.6,2.19180818]
["bitfinex","ETHUSD",1768966729009,0.002,2978.2,2977.8,2.21503921]
["bitfinex","ETHUSD",1768966729212,0.002,2978.2,2978.0,2.21503921]
["bitfinex","ETHUSD",1768966729514,0.002,2978.5,2978.0,2.21503921]
["bitfinex","ETHUSD",1768966729821,0.002,2978.5,2978.1,2.21503921]
["bitfinex","ETHUSD",1768966730735,0.002,2978.2,2978.1,2.21503921]
["bitfinex","ETHUSD",1768966730945,0.002,2978.2,2978.0,0.555]
["bitfinex","ETHUSD",1768966731113,0.002,2978.2,2978.0,2.79258492]
["bitfinex","ETHUSD",1768966732410,0.002,2978.2,2978.0,3.34758492]
["bitfinex","ETHUSD",1768966734947,5.86240807,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768966735242,6.44864888,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768966735811,5.86240807,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768966736023,0.002,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768966736453,0.002,2978.2,2978.0,3.95598083]
["bitfinex","ETHUSD",1768966736817,0.002,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768966736818,5.86240807,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768966737436,5.86240807,2978.2,2978.0,2.22]
["bitfinex","ETHUSD",1768966737936,6.44864888,2978.2,2978.0,2.22]
["bitfinex","ETHUSD",1768966740058,6.44864888,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1768966742572,6.44864888,2978.2,2977.6,0.556]
["bitfinex","ETHUSD",1768966743067,6.44864888,2978.2,2977.6,5.72691391]
["bitfinex","ETHUSD",1768966743568,6.44864888,2978.2,2977.6,5.7360923]
["bitfinex","ETHUSD",1768966744160,0.002,2978.2,2977.6,5.7360923]
["bitfinex","ETHUSD",1768966744439,5.86240807,2978.2,2977.6,5.7360923]
["bitfinex","ETHUSD",1768966745050,5.86240807,2978.2,2977.6,6.2910923]
["bitfinex","ETHUSD",1768966745558,5.86240807,2978.2,2977.7,0.555]
["bitfinex","ETHUSD",1768966745950,5.86240807,2978.2,2977.7,5.75508307]
["bitfinex","ETHUSD",1768966747383,5.86240807,2978.2,2977.7,6.31008307]
["bitfinex","ETHUSD",1768966747583,0.04396743,2978.5,2977.8,5.22150491]
["bitfinex","ETHUSD",1768966747764,0.002,2978.5,2978.0,5.22150491]
["bitfinex","ETHUSD",1768966747963,0.002,2978.5,2978.2,5.22150491]
["bitfinex","ETHUSD",1768966748883,0.002,2978.5,2978.1,5.78700741]
["bitfinex","ETHUSD",1768966749250,5.86240807,2978.5,2978.1,0.555]
["bitfinex","ETHUSD",1768966749457,6.44884888,2978.5,2978.1,0.555]
["bitfinex","ETHUSD",1768966749975,6.44884888,2978.5,2978.1,1.11]
["bitfinex","ETHUSD",1768966750583,6.44884888,2978.5,2978.1,0.555]
["bitfinex","ETHUSD",1768966750758,6.44884888,2978.5,2977.8,0.555]
["bitfinex","ETHUSD",1768966751382,6.44884888,2978.5,2977.7,0.555]
["bitfinex","ETHUSD",1768966751580,5.86040807,2978.3,2977.7,1.11]
["bitfinex","ETHUSD",1768966752283,5.86040807,2978.3,2977.7,1.665]
["bitfinex","ETHUSD",1768966752950,5.86040807,2978.3,2977.7,7.37356825]
["bitfinex","ETHUSD",1768966753681,5.86040807,2978.3,2977.8,5.70856825]
["bitfinex","ETHUSD",1768966753891,0.002,2978.5,2977.8,5.70856825]
["bitfinex","ETHUSD",1768966754069,0.002,2978.5,2978.0,5.70856825]
["bitfinex","ETHUSD",1768966754268,0.002,2978.3,2978.0,5.70856825]
["bitfinex","ETHUSD",1768966754583,0.002,2978.3,2978.1,0.555]
["bitfinex","ETHUSD",1768966755090,0.002,2978.3,2978.1,6.26356825]
["bitfinex","ETHUSD",1768966755795,0.002,2978.7,2978.2,5.87653665]
["bitfinex","ETHUSD",1768966756352,5.96525551,2978.7,2978.2,5.87653665]
["bitfinex","ETHUSD",1768966757056,5.96525551,2978.7,2978.2,6.43153665]
["bitfinex","ETHUSD",1768966757683,6.56198106,2978.7,2978.2,0.555]
["bitfinex","ETHUSD",1768966757886,5.96325551,2978.6,2978.2,0.555]
["bitfinex","ETHUSD",1768966758060,0.04196743,2978.5,2978.0,0.555]
["bitfinex","ETHUSD",1768966758260,5.96325551,2978.4,2978.0,0.555]
["bitfinex","ETHUSD",1768966759693,5.96325551,2978.4,2978.0,1.11]
["bitfinex","ETHUSD",1768966759863,6.56377766,2978.4,2978.0,1.11]
["bitfinex","ETHUSD",1768966762088,6.56377766,2978.4,2978.0,1.665]
["bitfinex","ETHUSD",1768966764165,6.56377766,2978.4,2978.0,7.92646934]
["bitfinex","ETHUSD",1768966764368,6.56377766,2978.4,2978.0,1.665]
["bitfinex","ETHUSD",1768966764567,6.61963328,2978.3,2978.0,2.22]
["bitfinex","ETHUSD",1768966766201,6.61963328,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1768966767168,6.61963328,2978.3,2978.2,0.556]
["bitfinex","ETHUSD",1768966768071,6.61963328,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1768966768402,6.61963328,2978.3,2977.6,1.111]
["bitfinex","ETHUSD",1768966768403,5.96325551,2978.1,2977.6,1.111]
["bitfinex","ETHUSD",1768966769569,5.96325551,2978.1,2977.6,1.666]
["bitfinex","ETHUSD",1768966769976,6.00522858,2978.1,2977.6,1.666]
["bitfinex","ETHUSD",1768966771784,5.96325551,2978.0,2977.6,1.666]
["bitfinex","ETHUSD",1768966771984,5.96325551,2977.8,2977.4,2.767]
["bitfinex","ETHUSD",1768966772210,4.87923628,2977.6,2976.6,6.26146934]
["bitfinex","ETHUSD",1768966772433,5.96325551,2977.5,2976.7,0.555]
["bitfinex","ETHUSD",1768966772582,6.51825551,2977.5,2976.5,0.555]
["bitfinex","ETHUSD",1768966772913,5.96325551,2977.3,2976.5,0.555]
["bitfinex","ETHUSD",1768966773124,5.96325551,2977.2,2976.5,0.555]
["bitfinex","ETHUSD",1768966773484,0.555,2977.1,2976.5,0.555]
["bitfinex","ETHUSD",1768966773683,5.96325551,2977.0,2976.5,6.81646934]
["bitfinex","ETHUSD",1768966774511,5.96325551,2977.0,2976.5,7.37146934]
["bitfinex","ETHUSD",1768966775037,5.96325551,2977.0,2976.5,1.11]
["bitfinex","ETHUSD",1768966775601,5.96325551,2977.0,2976.5,7.37146934]
["bitfinex","ETHUSD",1768966776825,5.96325551,2977.0,2976.5,7.92646934]
["bitfinex","ETHUSD",1768966778444,5.96325551,2977.0,2976.5,1.665]
["bitfinex","ETHUSD",1768966778640,5.96325551,2977.0,2976.7,0.001]
["bitfinex","ETHUSD",1768966778943,6.61508106,2977.0,2976.7,0.001]
["bitfinex","ETHUSD",1768966779337,6.61508106,2977.0,2976.7,0.556]
["bitfinex","ETHUSD",1768966780057,6.61508106,2977.0,2976.7,0.506]
["bitfinex","ETHUSD",1768966781951,6.61508106,2977.0,2976.7,1.061]
["bitfinex","ETHUSD",1768966784257,6.61508106,2977.0,2976.7,1.616]
["bitfinex","ETHUSD",1768966784748,0.65182555,2977.0,2976.7,1.616]
["bitfinex","ETHUSD",1768966784957,6.51825551,2977.1,2976.7,1.616]
["bitfinex","ETHUSD",1768966785256,0.555,2977.5,2976.7,8.50150201]
["bitfinex","ETHUSD",1768966785551,7.75612318,2977.5,2976.8,6.61336294]
["bitfinex","ETHUSD",1768966786761,7.75612318,2977.5,2976.8,7.16836294]
["bitfinex","ETHUSD",1768966787161,0.555,2977.6,2976.8,8.10229923]
["bitfinex","ETHUSD",1768966787461,7.75612318,2977.6,2976.8,8.10229923]
["bitfinex","ETHUSD",1768966788046,7.20112318,2977.9,2976.8,8.10229923]
["bitfinex","ETHUSD",1768966788245,7.75612318,2977.9,2976.8,8.10229923]
["bitfinex","ETHUSD",1768966788445,7.75612318,2977.9,2977.0,6.61336294]
["bitfinex","ETHUSD",1768966789166,7.75612318,2977.9,2977.0,7.16836294]
["bitfinex","ETHUSD",1768966790462,7.75612318,2977.9,2977.0,0.555]
["bitfinex","ETHUSD",1768966790651,7.20112318,2977.7,2977.0,0.555]
["bitfinex","ETHUSD",1768966790845,7.20312318,2977.4,2977.0,0.555]
["bitfinex","ETHUSD",1768966791437,7.20312318,2977.4,2977.0,7.16836294]
["bitfinex","ETHUSD",1768966791639,7.20312318,2977.4,2977.0,7.72336294]
["bitfinex","ETHUSD",1768966793464,7.20312318,2977.4,2977.0,1.11]
["bitfinex","ETHUSD",1768966793867,0.002,2977.6,2977.2,6.61336294]
["bitfinex","ETHUSD",1768966794054,0.002,2978.2,2977.3,6.61336294]
["bitfinex","ETHUSD",1768966794259,0.002,2978.2,2977.5,6.61336294]
["bitfinex","ETHUSD",1768966794445,0.002,2978.2,2977.7,6.61336294]
["bitfinex","ETHUSD",1768966796679,0.002,2978.2,2977.7,7.16836294]
["bitfinex","ETHUSD",1768966796983,0.002,2978.2,2977.7,7.94069923]
["bitfinex","ETHUSD",1768966799083,0.002,2978.2,2977.7,8.27836294]
["bitfinex","ETHUSD",1768966799251,0.002,2978.2,2977.8,6.61336294]
["bitfinex","ETHUSD",1768966799960,7.20312318,2978.2,2977.8,6.61336294]
["bitfinex","ETHUSD",1768966800479,0.002,2978.2,2977.8,6.61336294]
["bitfinex","ETHUSD",1768966800784,7.20312318,2978.2,2977.8,6.61336294]
["bitfinex","ETHUSD",1768966801377,0.002,2978.2,2977.8,6.61336294]
["bitfinex","ETHUSD",1768966801551,0.002,2978.2,2977.8,7.16836294]
["bitfinex","ETHUSD",1768966802482,0.002,2978.0,2977.8,7.16836294]
["bitfinex","ETHUSD",1768966802684,7.20312318,2978.0,2977.8,0.555]
["bitfinex","ETHUSD",1768966803986,7.20312318,2978.0,2977.8,1.11]
["bitfinex","ETHUSD",1768966804486,0.002,2978.0,2977.8,7.72336294]
["bitfinex","ETHUSD",1768966806295,0.002,2978.0,2977.8,1.665]
["bitfinex","ETHUSD",1768966806606,4.04e-06,2978.7,2978.3,6.61336294]
["bitfinex","ETHUSD",1768966809007,4.04e-06,2978.7,2978.3,7.16836294]
["bitfinex","ETHUSD",1768966811467,4.04e-06,2978.7,2978.3,7.72336294]
["bitfinex","ETHUSD",1768966813906,7.20112722,2978.7,2978.3,1.665]
["bitfinex","ETHUSD",1768966814196,8.40936357,2978.7,2978.3,1.665]
["bitfinex","ETHUSD",1768966816404,8.40936357,2978.7,2978.3,2.22]
["bitfinex","ETHUSD",1768966817010,4.04e-06,2978.7,2978.4,8.7246176]
["bitfinex","ETHUSD",1768966817197,4.04e-06,2978.7,2978.3,2.22]
["bitfinex","ETHUSD",1768966817396,4.04e-06,2978.7,2978.3,10.9446176]
["bitfinex","ETHUSD",1768966818013,4.04e-06,2978.7,2978.4,8.7246176]
["bitfinex","ETHUSD",1768966818914,4.04e-06,2978.7,2978.4,0.555]
["bitfinex","ETHUSD",1768966821423,4.04e-06,2978.7,2978.4,1.11]
["bitfinex","ETHUSD",1768966822619,4.04e-06,2978.7,2978.4,9.8346176]
["bitfinex","ETHUSD",1768966822821,4.04e-06,2978.7,2978.5,8.7246176]
["bitfinex","ETHUSD",1768966824223,4.04e-06,2978.7,2978.5,9.2796176]
["bitfinex","ETHUSD",1768966825843,4.04e-06,2978.7,2978.6,8.7256176]
["bitfinex","ETHUSD",1768966826042,4.04e-06,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1768966826242,4.04e-06,2978.7,2978.6,8.7256176]
["bitfinex","ETHUSD",1768966826661,0.002,2979.6,2978.8,8.7246176]
["bitfinex","ETHUSD",1768966826958,8.88537113,2979.8,2979.0,8.7246176]
["bitfinex","ETHUSD",1768966827128,8.88537113,2979.8,2979.2,8.7246176]
["bitfinex","ETHUSD",1768966828055,8.88537113,2980.2,2979.2,8.7246176]
["bitfinex","ETHUSD",1768966829256,5.42766875,2980.5,2979.2,8.7246176]
["bitfinex","ETHUSD",1768966829421,8.88537113,2980.1,2979.2,9.2796176]
["bitfinex","ETHUSD",1768966829621,8.88537113,2980.1,2979.4,8.7246176]
["bitfinex","ETHUSD",1768966830262,8.88737113,2980.0,2979.4,8.7246176]
["bitfinex","ETHUSD",1768966831071,8.88537113,2979.8,2979.4,8.7246176]
["bitfinex","ETHUSD",1768966831370,8.88737113,2979.9,2979.4,8.7246176]
["bitfinex","ETHUSD",1768966832043,8.88737113,2979.9,2979.4,9.2796176]
["bitfinex","ETHUSD",1768966834774,0.002,2979.9,2979.4,9.2796176]
["bitfinex","ETHUSD",1768966834982,8.88737113,2979.9,2979.4,9.8346176]
["bitfinex","ETHUSD",1768966835141,8.88737113,2979.7,2979.4,1.11]
["bitfinex","ETHUSD",1768966835580,0.002,2979.7,2979.4,1.11]
["bitfinex","ETHUSD",1768966837578,0.002,2979.7,2979.4,1.665]
["bitfinex","ETHUSD",1768966837768,0.002,2979.5,2979.4,1.665]
["bitfinex","ETHUSD",1768966839184,9.77630824,2979.5,2978.7,8.7246176]
["bitfinex","ETHUSD",1768966839501,9.77630824,2979.5,2978.6,0.556]
["bitfinex","ETHUSD",1768966839502,9.77630824,2979.5,2978.6,9.2806176]
["bitfinex","ETHUSD",1768966839649,9.77630824,2979.5,2978.7,0.555]
["bitfinex","ETHUSD",1768966839850,9.77630824,2979.5,2978.7,9.2796176]
["bitfinex","ETHUSD",1768966842906,9.77630824,2979.5,2978.7,9.8346176]
["bitfinex","ETHUSD",1768966843211,8.88737113,2979.5,2978.8,8.7246176]
["bitfinex","ETHUSD",1768966843441,10.252,2980.7,2979.2,4.87366875]
["bitfinex","ETHUSD",1768966843648,0.002,2980.7,2980.1,8.7246176]
["bitfinex","ETHUSD",1768966843844,0.002,2980.7,2980.2,9.2796176]
["bitfinex","ETHUSD",1768966844438,0.002,2980.7,2980.2,10.69494624]
["bitfinex","ETHUSD",1768966845109,0.002,2980.7,2980.2,1.97032864]
["bitfinex","ETHUSD",1768966845325,0.002,2980.7,2980.2,10.25063124]
["bitfinex","ETHUSD",1768966845702,9.98453924,2980.7,2980.2,10.25063124]
["bitfinex","ETHUSD",1768966845995,9.98453924,2980.7,2980.2,1.11]
["bitfinex","ETHUSD",1768966846198,9.98253924,2980.6,2980.2,0.555]
["bitfinex","ETHUSD",1768966847429,0.002,2980.7,2980.2,0.555]
["bitfinex","ETHUSD",1768966847627,0.002,2980.7,2980.3,9.14063124]
["bitfinex","ETHUSD",1768966847818,0.002,2980.7,2980.3,10.16569436]
["bitfinex","ETHUSD",1768966848218,9.98253924,2982.1,2980.6,9.14063124]
["bitfinex","ETHUSD",1768966848426,10.02445741,2982.0,2980.8,9.14063124]
["bitfinex","ETHUSD",1768966848741,9.98253924,2982.0,2981.0,9.14063124]
["bitfinex","ETHUSD",1768966848941,9.98253924,2981.8,2981.0,9.14063124]
["bitfinex","ETHUSD",1768966849434,9.98253924,2981.8,2981.0,10.11009436]
["bitfinex","ETHUSD",1768966849741,9.88639162,2981.5,2980.9,1e-08]
["bitfinex","ETHUSD",1768966849908,9.88639162,2981.5,2980.6,0.554]
["bitfinex","ETHUSD",1768966850103,9.88639162,2981.5,2980.6,0.20660944]
["bitfinex","ETHUSD",1768966850338,9.64653924,2980.8,2980.6,0.76160944]
["bitfinex","ETHUSD",1768966850555,8.42091554,2980.8,2980.6,0.555]
["bitfinex","ETHUSD",1768966850715,7.07744318,2980.8,2980.6,0.555]
["bitfinex","ETHUSD",1768966850913,5.90131109,2980.8,2980.6,0.555]
["bitfinex","ETHUSD",1768966851113,4.55783874,2980.8,2980.6,0.555]
["bitfinex","ETHUSD",1768966851355,0.002,2981.9,2980.8,6.70960814]
["bitfinex","ETHUSD",1768966851356,9.98253924,2981.8,2980.8,6.70960814]
["bitfinex","ETHUSD",1768966851523,9.98253924,2981.8,2980.9,1.22496081]
["bitfinex","ETHUSD",1768966851727,9.98253924,2981.8,2980.9,10.36559205]
["bitfinex","ETHUSD",1768966852840,9.98253924,2981.8,2980.9,10.92059205]
["bitfinex","ETHUSD",1768966853412,9.98253924,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1768966853614,9.98253924,2981.8,2980.9,14.27523161]
["bitfinex","ETHUSD",1768966853929,9.98253924,2981.8,2981.0,1.42752316]
["bitfinex","ETHUSD",1768966854535,9.98253924,2981.8,2980.9,1.77996081]
["bitfinex","ETHUSD",1768966854829,9.98253924,2981.8,2980.9,1.22596081]
["bitfinex","ETHUSD",1768966855034,9.98253924,2981.8,2980.9,0.555]
["bitfinex","ETHUSD",1768966855245,9.98253924,2981.8,2980.9,1.11]
["bitfinex","ETHUSD",1768966855835,9.98253924,2981.6,2980.9,1.11]
["bitfinex","ETHUSD",1768966856160,0.554,2981.7,2979.9,9.14063124]
["bitfinex","ETHUSD",1768966856161,9.98253924,2981.4,2979.9,9.14063124]
["bitfinex","ETHUSD",1768966856371,6.70737038,2981.8,2979.9,9.14063124]
["bitfinex","ETHUSD",1768966856372,9.98253924,2981.2,2979.9,9.14063124]
["bitfinex","ETHUSD",1768966856556,1.55644644,2981.3,2979.6,3.35711858]
["bitfinex","ETHUSD",1768966856557,9.98253924,2981.0,2979.6,9.14163124]
["bitfinex","ETHUSD",1768966856744,1.55644644,2981.3,2979.6,9.14163124]
["bitfinex","ETHUSD",1768966856745,9.98253924,2980.8,2979.6,9.14163124]
["bitfinex","ETHUSD",1768966856945,9.98253924,2980.6,2979.6,9.14163124]
["bitfinex","ETHUSD",1768966857143,9.98253924,2980.6,2979.6,12.49778482]
["bitfinex","ETHUSD",1768966857356,9.98253924,2980.6,2979.7,1.24977848]
["bitfinex","ETHUSD",1768966857981,9.98253924,2980.6,2979.7,1.80477848]
["bitfinex","ETHUSD",1768966858355,9.98253924,2980.6,2979.7,0.555]
["bitfinex","ETHUSD",1768966858851,9.98253924,2980.6,2979.7,9.69563124]
["bitfinex","ETHUSD",1768966859490,0.554,2980.7,2979.7,9.69563124]
["bitfinex","ETHUSD",1768966860256,0.554,2980.7,2979.7,10.25063124]
["bitfinex","ETHUSD",1768966860456,10.53653924,2980.7,2979.7,10.25063124]
["bitfinex","ETHUSD",1768966860763,10.53653924,2980.7,2979.7,1.11]
["bitfinex","ETHUSD",1768966861143,10.53653924,2980.7,2979.7,10.25063124]
["bitfinex","ETHUSD",1768966861566,9.98253924,2980.7,2979.7,10.25063124]
["bitfinex","ETHUSD",1768966861769,0.554,2980.6,2979.7,10.25063124]
["bitfinex","ETHUSD",1768966862364,0.554,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1768966862569,11.59019316,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1768966862862,11.59019316,2980.6,2979.9,0.556]
["bitfinex","ETHUSD",1768966863464,9.98253924,2980.5,2979.9,0.556]
["bitfinex","ETHUSD",1768966865283,9.98253924,2980.5,2979.9,1.111]
["bitfinex","ETHUSD",1768966866883,9.98253924,2980.5,2979.7,1.11]
["bitfinex","ETHUSD",1768966867083,11.81255431,2980.5,2979.7,1.11]
["bitfinex","ETHUSD",1768966867882,11.81255431,2980.5,2979.7,1.665]
["bitfinex","ETHUSD",1768966869188,9.98253924,2980.4,2979.7,1.665]
["bitfinex","ETHUSD",1768966869888,9.98253924,2980.4,2979.7,1.0751935]
["bitfinex","ETHUSD",1768966870086,9.98253924,2980.4,2979.7,0.79541138]
["bitfinex","ETHUSD",1768966870303,0.13997552,2979.6,2979.4,9.14063124]
["bitfinex","ETHUSD",1768966870485,0.69397552,2979.6,2979.4,9.14063124]
["bitfinex","ETHUSD",1768966871014,0.69397552,2979.6,2978.8,9.14063124]
["bitfinex","ETHUSD",1768966872707,0.69397552,2979.6,2978.8,9.69563124]
["bitfinex","ETHUSD",1768966872910,10.67651476,2979.6,2978.8,9.69563124]
["bitfinex","ETHUSD",1768966873110,10.67651476,2979.6,2978.9,1.1400693]
["bitfinex","ETHUSD",1768966873475,10.67651476,2979.6,2978.8,9.69563124]
["bitfinex","ETHUSD",1768966873710,9.98253924,2979.5,2978.8,0.555]
["bitfinex","ETHUSD",1768966875306,9.98253924,2979.5,2978.8,1.11]
["bitfinex","ETHUSD",1768966875616,10.0024431,2979.4,2978.8,0.54947216]
["bitfinex","ETHUSD",1768966875782,10.0024431,2979.2,2978.6,1.11096288]
["bitfinex","ETHUSD",1768966876111,10.0024431,2979.0,2978.4,1.10999531]
["bitfinex","ETHUSD",1768966876911,10.0024431,2979.0,2978.3,1e-08]
["bitfinex","ETHUSD",1768966877588,10.0024431,2978.9,2978.3,1e-08]
["bitfinex","ETHUSD",1768966879580,10.0024431,2978.8,2978.3,1e-08]
["bitfinex","ETHUSD",1768966879795,10.0024431,2978.6,2978.3,1e-08]
["bitfinex","ETHUSD",1768966882198,0.554,2978.5,2978.3,1e-08]
["bitfinex","ETHUSD",1768966882412,0.554,2978.5,2978.3,0.55500001]
["bitfinex","ETHUSD",1768966882611,0.554,2978.5,2978.3,0.34775134]
["bitfinex","ETHUSD",1768966882823,0.554,2978.5,2978.3,1e-08]
["bitfinex","ETHUSD",1768966885133,0.554,2978.5,2978.3,0.55500001]
["bitfinex","ETHUSD",1768966885304,0.554,2978.5,2978.1,9.68423552]
["bitfinex","ETHUSD",1768966888303,0.002,2978.4,2978.1,10.23923552]
["bitfinex","ETHUSD",1768966891019,0.002,2978.4,2978.1,10.79423552]
["bitfinex","ETHUSD",1768966892147,0.554,2978.3,2978.1,10.79423552]
["bitfinex","ETHUSD",1768966893543,0.554,2978.3,2978.1,11.34923552]
["bitfinex","ETHUSD",1768966896228,0.554,2978.3,2978.1,11.90423552]
["bitfinex","ETHUSD",1768966896826,10.0024431,2978.2,2977.8,1.665]
["bitfinex","ETHUSD",1768966897039,1.39140963,2978.1,2977.8,1.665]
["bitfinex","ETHUSD",1768966897343,10.0024431,2978.2,2977.8,1.665]
["bitfinex","ETHUSD",1768966897541,10.0024431,2978.2,2977.8,11.34923552]
["bitfinex","ETHUSD",1768966898856,10.0024431,2978.2,2977.8,11.90423552]
["bitfinex","ETHUSD",1768966900364,0.002,2978.1,2977.8,11.90423552]
["bitfinex","ETHUSD",1768966901165,0.002,2978.1,2977.8,12.45923552]
["bitfinex","ETHUSD",1768966903746,0.002,2978.1,2977.8,13.01423552]
["bitfinex","ETHUSD",1768966906265,0.002,2978.1,2977.8,13.56923552]
["bitfinex","ETHUSD",1768966906766,0.002,2978.1,2977.9,9.46376289]
["bitfinex","ETHUSD",1768966906937,0.554,2978.0,2977.8,3.885]
["bitfinex","ETHUSD",1768966907138,0.554,2978.0,2977.9,9.46376289]
["bitfinex","ETHUSD",1768966908683,0.554,2978.0,2977.9,10.01876289]
["bitfinex","ETHUSD",1768966910274,0.554,2978.0,2977.9,0.555]
["bitfinex","ETHUSD",1768966911051,0.554,2978.0,2977.9,1.11]
["bitfinex","ETHUSD",1768966913049,0.555,2978.0,2977.9,1.11]
["bitfinex","ETHUSD",1768966913249,0.555,2978.0,2977.9,10.57376289]
["bitfinex","ETHUSD",1768966913554,0.555,2978.0,2977.9,11.12876289]
["bitfinex","ETHUSD",1768966914586,0.555,2978.0,2977.9,1.665]
["bitfinex","ETHUSD",1768966914758,0.002,2978.1,2977.9,1.665]
["bitfinex","ETHUSD",1768966914964,0.555,2978.0,2977.9,1.665]
["bitfinex","ETHUSD",1768966916054,0.555,2978.0,2977.9,2.22]
["bitfinex","ETHUSD",1768966917182,0.002,2978.1,2977.9,2.22]
["bitfinex","ETHUSD",1768966917346,0.555,2978.0,2977.9,2.22]
["bitfinex","ETHUSD",1768966917896,0.555,2978.0,2977.9,11.68376289]
["bitfinex","ETHUSD",1768966918596,0.555,2978.0,2977.9,2.22]
["bitfinex","ETHUSD",1768966918798,0.002,2978.1,2977.9,2.775]
["bitfinex","ETHUSD",1768966918962,0.47852694,2978.0,2977.9,2.775]
["bitfinex","ETHUSD",1768966919766,0.47852694,2978.0,2977.9,12.23876289]
["bitfinex","ETHUSD",1768966920699,0.002,2978.1,2977.9,12.23876289]
["bitfinex","ETHUSD",1768966921003,9.65032333,2979.5,2978.2,9.46376289]
["bitfinex","ETHUSD",1768966921191,10.20332333,2979.4,2978.2,9.46376289]
["bitfinex","ETHUSD",1768966921392,0.002,2979.5,2978.2,9.46376289]
["bitfinex","ETHUSD",1768966921696,0.555,2979.4,2978.2,9.46376289]
["bitfinex","ETHUSD",1768966921896,0.555,2979.4,2978.4,9.46376289]
["bitfinex","ETHUSD",1768966922102,9.64832333,2979.3,2978.4,9.46376289]
["bitfinex","ETHUSD",1768966923378,0.002,2979.5,2978.7,9.46376289]
["bitfinex","ETHUSD",1768966923578,0.555,2979.4,2978.7,9.46376289]
["bitfinex","ETHUSD",1768966923895,0.002,2979.1,2978.7,9.46376289]
["bitfinex","ETHUSD",1768966924089,0.002,2979.1,2978.9,9.46376289]
["bitfinex","ETHUSD",1768966925399,0.002,2979.8,2979.1,9.46376289]
["bitfinex","ETHUSD",1768966925599,0.554,2979.7,2979.1,9.46376289]
["bitfinex","ETHUSD",1768966925969,0.002,2979.8,2979.1,10.01876289]
["bitfinex","ETHUSD",1768966926175,0.554,2979.7,2979.2,9.46376289]
["bitfinex","ETHUSD",1768966926484,0.554,2979.7,2979.4,9.46376289]
["bitfinex","ETHUSD",1768966926870,0.002,2979.8,2979.4,9.46376289]
["bitfinex","ETHUSD",1768966927102,0.556,2979.8,2979.4,9.46376289]
["bitfinex","ETHUSD",1768966927899,0.002,2979.8,2979.4,9.46376289]
["bitfinex","ETHUSD",1768966928100,0.554,2979.9,2979.5,9.46376289]
["bitfinex","ETHUSD",1768966928397,0.554,2979.9,2979.7,9.46376289]
["bitfinex","ETHUSD",1768966929710,0.554,2980.0,2979.7,9.46376289]
["bitfinex","ETHUSD",1768966930300,0.002,2980.3,2979.7,9.46376289]
["bitfinex","ETHUSD",1768966930502,0.554,2980.2,2979.7,9.46376289]
["bitfinex","ETHUSD",1768966931120,0.554,2980.1,2979.7,10.01876289]
["bitfinex","ETHUSD",1768966931417,0.554,2980.1,2979.7,11.02063918]
["bitfinex","ETHUSD",1768966932001,9.64832333,2980.0,2979.7,0.47452694]
["bitfinex","ETHUSD",1768966932516,9.64832333,2979.8,2979.3,10.01876289]
["bitfinex","ETHUSD",1768966932817,0.554,2979.7,2979.3,10.01876289]
["bitfinex","ETHUSD",1768966933714,0.554,2979.7,2979.3,10.57376289]
["bitfinex","ETHUSD",1768966934816,9.64832333,2979.9,2979.3,10.57376289]
["bitfinex","ETHUSD",1768966935023,0.554,2979.8,2979.3,10.57376289]
["bitfinex","ETHUSD",1768966935521,9.77669559,2979.8,2979.3,10.57376289]
["bitfinex","ETHUSD",1768966936090,9.77669559,2979.8,2979.3,11.12876289]
["bitfinex","ETHUSD",1768966936521,10.75436515,2979.8,2979.3,11.12876289]
["bitfinex","ETHUSD",1768966936926,10.75436515,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1768966938919,10.75436515,2979.8,2979.5,0.556]
["bitfinex","ETHUSD",1768966939641,9.22269559,2979.7,2979.3,1.665]
["bitfinex","ETHUSD",1768966939809,9.22269559,2979.5,2979.3,1.665]
["bitfinex","ETHUSD",1768966939990,0.554,2979.4,2979.3,1.665]
["bitfinex","ETHUSD",1768966941456,0.554,2979.4,2979.3,2.22]
["bitfinex","ETHUSD",1768966942842,9.77669559,2979.4,2979.3,2.22]
["bitfinex","ETHUSD",1768966943136,9.77669559,2979.4,2979.1,0.50601916]
["bitfinex","ETHUSD",1768966943429,10.20036515,2979.3,2979.1,0.50601916]
["bitfinex","ETHUSD",1768966944027,10.20036515,2979.3,2979.1,1.06101916]
["bitfinex","ETHUSD",1768966944217,0.554,2979.4,2979.1,1.06101916]
["bitfinex","ETHUSD",1768966945473,0.554,2979.4,2979.1,10.66757386]
["bitfinex","ETHUSD",1768966946121,9.22269559,2979.5,2979.1,10.66757386]
["bitfinex","ETHUSD",1768966946362,0.554,2979.3,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966946925,0.554,2979.2,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966947149,1.56340484,2979.6,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966947150,10.78610043,2979.6,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966947336,1.63261004,2979.5,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966947858,0.554,2979.4,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966948558,0.002,2979.2,2979.1,11.22257386]
["bitfinex","ETHUSD",1768966948757,0.002,2979.2,2979.1,11.77757386]
["bitfinex","ETHUSD",1768966950934,0.556,2979.2,2979.1,11.77757386]
["bitfinex","ETHUSD",1768966951232,0.556,2979.2,2979.1,12.33257386]
["bitfinex","ETHUSD",1768966953373,0.556,2979.2,2979.1,2.72601916]
["bitfinex","ETHUSD",1768966953553,9.77869559,2979.2,2979.1,3.28101916]
["bitfinex","ETHUSD",1768966953752,10.76096062,2979.2,2979.1,3.28101916]
["bitfinex","ETHUSD",1768966954067,10.76096062,2979.2,2978.7,9.6065547]
["bitfinex","ETHUSD",1768966954441,10.76096062,2979.2,2978.5,9.6065547]
["bitfinex","ETHUSD",1768966955172,0.554,2979.1,2978.5,9.6065547]
["bitfinex","ETHUSD",1768966956162,0.554,2979.1,2978.5,10.1615547]
["bitfinex","ETHUSD",1768966958301,10.20696062,2979.2,2978.5,10.1615547]
["bitfinex","ETHUSD",1768966958600,0.554,2979.0,2978.5,10.7165547]
["bitfinex","ETHUSD",1768966958799,0.554,2979.0,2978.5,11.84371017]
["bitfinex","ETHUSD",1768966960430,9.36531788,2979.0,2978.5,11.84371017]
["bitfinex","ETHUSD",1768966960614,9.36531788,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1768966961195,9.36531788,2979.0,2978.7,0.556]
["bitfinex","ETHUSD",1768966961918,0.002,2979.2,2978.7,10.1625547]
["bitfinex","ETHUSD",1768966962124,0.554,2978.9,2978.7,10.1625547]
["bitfinex","ETHUSD",1768966962875,0.002,2979.2,2978.7,10.1625547]
["bitfinex","ETHUSD",1768966963122,0.554,2979.1,2978.7,10.1625547]
["bitfinex","ETHUSD",1768966963298,0.002,2979.2,2978.7,10.1625547]
["bitfinex","ETHUSD",1768966963622,0.554,2979.1,2978.7,10.7175547]
["bitfinex","ETHUSD",1768966963785,0.554,2979.1,2978.7,11.90031017]
["bitfinex","ETHUSD",1768966965289,0.554,2979.1,2978.7,10.7175547]
["bitfinex","ETHUSD",1768966966095,0.554,2979.1,2978.7,11.2725547]
["bitfinex","ETHUSD",1768966966889,9.44785393,2979.1,2978.7,1.666]
["bitfinex","ETHUSD",1768966968505,9.44785393,2979.1,2978.7,2.221]
["bitfinex","ETHUSD",1768966971091,0.002,2979.2,2978.7,11.61851247]
["bitfinex","ETHUSD",1768966971294,0.554,2979.1,2978.8,9.39751247]
["bitfinex","ETHUSD",1768966971705,0.002,2979.2,2978.8,9.39751247]
["bitfinex","ETHUSD",1768966972238,9.59961244,2979.0,2978.0,8.68770481]
["bitfinex","ETHUSD",1768966972540,9.59961244,2979.0,2978.1,4.8953824]
["bitfinex","ETHUSD",1768966972707,9.59961244,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1768966972913,9.59961244,2979.0,2978.1,1.53757232]
["bitfinex","ETHUSD",1768966973093,9.59961244,2979.0,2978.1,1.50732995]
["bitfinex","ETHUSD",1768966973301,9.60161244,2979.2,2978.3,1.51403183]
["bitfinex","ETHUSD",1768966973498,9.60161244,2979.2,2978.4,0.555]
["bitfinex","ETHUSD",1768966973742,9.60161244,2979.2,2978.3,7.14602242]
["bitfinex","ETHUSD",1768966975139,10.15561244,2979.2,2978.3,7.14602242]
["bitfinex","ETHUSD",1768966975803,10.15561244,2979.2,2978.3,0.555]
["bitfinex","ETHUSD",1768966976131,10.15561244,2979.2,2978.3,1e-08]
["bitfinex","ETHUSD",1768966976332,10.15561244,2979.2,2978.3,0.55500001]
["bitfinex","ETHUSD",1768966978729,10.15561244,2979.2,2978.3,1.11000001]
["bitfinex","ETHUSD",1768966980129,10.15561244,2979.2,2978.3,10.50751248]
["bitfinex","ETHUSD",1768966981439,10.15561244,2979.2,2978.3,11.06251248]
["bitfinex","ETHUSD",1768966981635,10.15561244,2979.2,2978.4,10.83953687]
["bitfinex","ETHUSD",1768966984206,10.15561244,2979.2,2978.4,11.39453687]
["bitfinex","ETHUSD",1768966984408,10.15561244,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1768966984902,9.59961244,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1768966985113,9.60161244,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1768966985315,0.002,2979.0,2978.6,10.53806616]
["bitfinex","ETHUSD",1768966986716,0.002,2979.0,2978.6,11.09306616]
["bitfinex","ETHUSD",1768966989247,0.002,2979.0,2978.6,11.64806616]
["bitfinex","ETHUSD",1768966991640,0.002,2979.0,2978.7,9.39751247]
["bitfinex","ETHUSD",1768966994350,0.002,2979.0,2978.7,9.95251247]
["bitfinex","ETHUSD",1768966995950,0.002,2979.0,2978.7,0.555]
["bitfinex","ETHUSD",1768966996533,10.23494125,2979.0,2978.7,0.555]
["bitfinex","ETHUSD",1768966996835,10.23494125,2979.0,2978.7,1.11]
["bitfinex","ETHUSD",1768966997224,0.002,2978.8,2978.7,1.11]
["bitfinex","ETHUSD",1768966997845,15.11056903,2978.8,2978.7,1.11]
["bitfinex","ETHUSD",1768966998930,15.11056903,2978.8,2978.7,0.4702877]
["bitfinex","ETHUSD",1768966999130,15.11056903,2978.8,2978.7,0.70893098]
["bitfinex","ETHUSD",1768966999354,15.11056903,2978.8,2978.7,0.54650407]
["bitfinex","ETHUSD",1768967000221,10.23494125,2978.8,2978.7,0.54650407]
["bitfinex","ETHUSD",1768967000426,0.002,2979.0,2978.7,10.29359861]
["bitfinex","ETHUSD",1768967001343,0.002,2979.2,2978.8,9.52584413]
["bitfinex","ETHUSD",1768967002430,0.002,2979.2,2978.9,9.52584413]
["bitfinex","ETHUSD",1768967003338,10.23494125,2979.2,2978.7,1.32275448]
["bitfinex","ETHUSD",1768967003738,10.23494125,2979.2,2978.7,10.84859861]
["bitfinex","ETHUSD",1768967004032,0.554,2979.6,2978.8,4.60850066]
["bitfinex","ETHUSD",1768967004033,10.23294125,2979.6,2978.8,4.60850066]
["bitfinex","ETHUSD",1768967004238,0.554,2979.5,2979.2,9.52584413]
["bitfinex","ETHUSD",1768967004458,10.23111694,2979.6,2979.2,9.52584413]
["bitfinex","ETHUSD",1768967006329,10.23294125,2980.1,2979.2,10.08084413]
["bitfinex","ETHUSD",1768967006553,0.002,2980.6,2979.8,9.52584413]
["bitfinex","ETHUSD",1768967006554,6.29005105,2980.5,2979.8,9.52584413]
["bitfinex","ETHUSD",1768967006858,0.002,2980.6,2979.2,10.6248174]
["bitfinex","ETHUSD",1768967006859,10.23494125,2980.6,2980.0,9.52584413]
["bitfinex","ETHUSD",1768967007041,0.002,2980.6,2980.0,9.52584413]
["bitfinex","ETHUSD",1768967008164,0.002,2980.6,2980.2,9.52584413]
["bitfinex","ETHUSD",1768967008555,10.06611188,2980.8,2980.4,9.52584413]
["bitfinex","ETHUSD",1768967008856,10.06611188,2980.8,2980.4,9.98659192]
["bitfinex","ETHUSD",1768967009538,0.002,2981.6,2980.8,9.52584413]
["bitfinex","ETHUSD",1768967009740,0.002,2981.6,2981.0,9.52584413]
["bitfinex","ETHUSD",1768967009941,0.002,2981.6,2981.1,10.07984413]
["bitfinex","ETHUSD",1768967010135,0.002,2981.6,2981.2,1.00798441]
["bitfinex","ETHUSD",1768967010350,10.23494125,2981.6,2981.2,1.00798441]
["bitfinex","ETHUSD",1768967011163,10.23494125,2981.6,2981.2,1.56298441]
["bitfinex","ETHUSD",1768967011660,10.23494125,2981.6,2981.2,0.43850105]
["bitfinex","ETHUSD",1768967011661,10.23294125,2981.5,2981.2,0.43850105]
["bitfinex","ETHUSD",1768967011829,0.002,2981.8,2981.3,9.52584413]
["bitfinex","ETHUSD",1768967012032,0.002,2981.8,2981.2,0.43850105]
["bitfinex","ETHUSD",1768967012033,0.002,2981.8,2981.4,10.07984413]
["bitfinex","ETHUSD",1768967012433,10.23494125,2981.8,2981.3,0.554]
["bitfinex","ETHUSD",1768967013170,10.23494125,2981.8,2981.2,0.43850105]
["bitfinex","ETHUSD",1768967013462,10.23494125,2981.8,2981.2,10.51834518]
["bitfinex","ETHUSD",1768967013635,10.23494125,2981.8,2981.2,11.07334518]
["bitfinex","ETHUSD",1768967014266,10.23494125,2981.8,2981.3,9.52584413]
["bitfinex","ETHUSD",1768967014670,0.002,2981.8,2981.3,9.52584413]
["bitfinex","ETHUSD",1768967016039,0.002,2981.8,2981.3,10.08084413]
["bitfinex","ETHUSD",1768967016239,0.002,2981.8,2981.4,9.52584413]
["bitfinex","ETHUSD",1768967017470,10.23494125,2981.8,2981.3,0.555]
["bitfinex","ETHUSD",1768967017634,10.23494125,2981.8,2981.3,10.08084413]
["bitfinex","ETHUSD",1768967018055,10.23494125,2981.8,2981.3,0.555]
["bitfinex","ETHUSD",1768967018574,10.23494125,2981.8,2981.3,1.11]
["bitfinex","ETHUSD",1768967018875,10.23494125,2981.8,2981.3,11.85417865]
["bitfinex","ETHUSD",1768967019045,10.23494125,2981.8,2981.3,1.11]
["bitfinex","ETHUSD",1768967020836,10.23494125,2981.8,2981.3,1.665]
["bitfinex","ETHUSD",1768967022859,4.86804187,2981.7,2981.3,1.665]
["bitfinex","ETHUSD",1768967023062,10.23294125,2981.6,2981.3,1.665]
["bitfinex","ETHUSD",1768967023231,10.23294125,2981.4,2981.3,2.22]
["bitfinex","ETHUSD",1768967025576,10.23294125,2981.4,2981.3,2.775]
["bitfinex","ETHUSD",1768967025984,10.23294125,2981.4,2981.3,0.19052647]
["bitfinex","ETHUSD",1768967026385,11.31163538,2981.4,2981.3,0.19052647]
["bitfinex","ETHUSD",1768967026586,11.31163538,2981.4,2981.2,0.99350105]
["bitfinex","ETHUSD",1768967027877,11.31163538,2981.4,2980.8,9.92886042]
["bitfinex","ETHUSD",1768967028077,11.31163538,2981.4,2981.2,0.555]
["bitfinex","ETHUSD",1768967028274,11.31163538,2981.4,2980.5,9.92886042]
["bitfinex","ETHUSD",1768967028453,10.20593952,2981.2,2980.5,9.92886042]
["bitfinex","ETHUSD",1768967028860,1.18656354,2981.3,2980.5,9.92886042]
["bitfinex","ETHUSD",1768967029060,10.75993952,2981.5,2980.5,9.92886042]
["bitfinex","ETHUSD",1768967030589,10.75993952,2981.5,2980.5,10.48386042]
["bitfinex","ETHUSD",1768967033259,10.75993952,2981.5,2980.5,11.03886042]
["bitfinex","ETHUSD",1768967035802,10.75993952,2981.5,2980.5,11.59386042]
["bitfinex","ETHUSD",1768967036366,10.20593952,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1768967036562,11.57073766,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1768967038386,11.57073766,2981.3,2980.7,0.556]
["bitfinex","ETHUSD",1768967040791,11.57073766,2981.3,2980.7,1.111]
["bitfinex","ETHUSD",1768967041168,11.57073766,2981.3,2980.7,11.03986042]
["bitfinex","ETHUSD",1768967043202,11.57073766,2981.3,2980.7,11.59486042]
["bitfinex","ETHUSD",1768967044105,10.20593952,2980.9,2980.7,1.666]
["bitfinex","ETHUSD",1768967044398,4.86804187,2981.0,2980.5,1.665]
["bitfinex","ETHUSD",1768967044399,10.75993952,2980.8,2980.5,1.665]
["bitfinex","ETHUSD",1768967045581,10.75993952,2980.8,2980.5,2.22]
["bitfinex","ETHUSD",1768967047579,0.002,2981.3,2980.8,9.92886042]
["bitfinex","ETHUSD",1768967048098,0.002,2981.3,2980.8,10.48386042]
["bitfinex","ETHUSD",1768967050474,0.002,2981.3,2980.8,11.03886042]
["bitfinex","ETHUSD",1768967050675,10.20793952,2981.3,2980.8,11.03886042]
["bitfinex","ETHUSD",1768967052803,10.20793952,2981.3,2980.8,1.11]
["bitfinex","ETHUSD",1768967053016,10.20593952,2981.1,2980.8,1.665]
["bitfinex","ETHUSD",1768967054003,0.002,2981.5,2980.9,9.92886042]
["bitfinex","ETHUSD",1768967054315,4.86804187,2983.9,2982.5,3.13265129]
["bitfinex","ETHUSD",1768967054521,0.003,2983.5,2982.5,3.13265129]
["bitfinex","ETHUSD",1768967054815,10.20593952,2983.4,2982.6,0.554]
["bitfinex","ETHUSD",1768967055036,0.003,2983.5,2982.6,3.6866513]
["bitfinex","ETHUSD",1768967055195,0.003,2983.5,2982.7,3.47333456]
["bitfinex","ETHUSD",1768967055619,0.003,2983.5,2982.8,0.554]
["bitfinex","ETHUSD",1768967055791,0.003,2983.5,2982.9,3.47333456]
["bitfinex","ETHUSD",1768967056110,11.60977578,2983.5,2982.8,0.554]
["bitfinex","ETHUSD",1768967056478,3.35133379,2983.9,2983.4,3.49343664]
["bitfinex","ETHUSD",1768967056686,0.003,2984.4,2983.5,1.00311628]
["bitfinex","ETHUSD",1768967056909,0.003,2984.4,2983.0,0.128]
["bitfinex","ETHUSD",1768967057220,0.003,2984.4,2983.1,0.554]
["bitfinex","ETHUSD",1768967057221,11.60977578,2984.4,2983.1,0.554]
["bitfinex","ETHUSD",1768967057431,0.003,2984.4,2983.1,0.554]
["bitfinex","ETHUSD",1768967057892,0.003,2984.4,2983.2,0.554]
["bitfinex","ETHUSD",1768967058099,0.003,2984.4,2983.3,0.78133863]
["bitfinex","ETHUSD",1768967058405,0.003,2984.4,2983.4,0.554]
["bitfinex","ETHUSD",1768967058781,0.003,2984.4,2983.5,0.554]
["bitfinex","ETHUSD",1768967059517,11.43894844,2985.3,2983.5,0.554]
["bitfinex","ETHUSD",1768967059893,0.2,2985.4,2983.6,6.70331142]
["bitfinex","ETHUSD",1768967060120,0.2,2985.4,2983.7,0.72573114]
["bitfinex","ETHUSD",1768967060320,0.2,2985.4,2983.9,0.2335703]
["bitfinex","ETHUSD",1768967060537,11.80677578,2985.4,2983.7,0.72573114]
["bitfinex","ETHUSD",1768967061017,0.002,2984.4,2983.8,0.554]
["bitfinex","ETHUSD",1768967061325,11.60677578,2985.2,2983.7,0.72573114]
["bitfinex","ETHUSD",1768967061531,11.60677578,2985.2,2983.8,0.554]
["bitfinex","ETHUSD",1768967062261,11.60677578,2985.2,2983.8,3.90538493]
["bitfinex","ETHUSD",1768967062548,0.002,2985.6,2983.8,7.25681599]
["bitfinex","ETHUSD",1768967062739,0.002,2985.6,2983.8,3.90638493]
["bitfinex","ETHUSD",1768967062942,0.002,2985.6,2983.9,0.79836459]
["bitfinex","ETHUSD",1768967063116,11.60877578,2985.6,2983.9,0.79836459]
["bitfinex","ETHUSD",1768967063311,11.60877578,2985.6,2983.8,3.90638493]
["bitfinex","ETHUSD",1768967063312,11.60677578,2985.4,2984.0,0.554]
["bitfinex","ETHUSD",1768967064259,11.60677578,2985.4,2984.0,3.90518875]
["bitfinex","ETHUSD",1768967064429,11.60677578,2985.4,2984.0,0.554]
["bitfinex","ETHUSD",1768967064632,11.60677578,2985.4,2984.0,3.90518749]
["bitfinex","ETHUSD",1768967064948,0.002,2985.6,2984.0,3.90518749]
["bitfinex","ETHUSD",1768967065113,11.60877578,2985.6,2984.1,0.72564092]
["bitfinex","ETHUSD",1768967065562,11.60877578,2985.6,2984.2,0.554]
["bitfinex","ETHUSD",1768967066436,11.60877578,2985.6,2984.3,0.554]
["bitfinex","ETHUSD",1768967067316,11.60877578,2985.6,2984.0,0.58850098]
["bitfinex","ETHUSD",1768967067517,11.60877578,2985.6,2984.4,0.404]
["bitfinex","ETHUSD",1768967067853,11.60877578,2985.6,2984.4,0.43750534]
["bitfinex","ETHUSD",1768967068081,12.76965336,2985.6,2984.4,0.43750534]
["bitfinex","ETHUSD",1768967068430,12.76965336,2985.6,2984.4,0.03350534]
["bitfinex","ETHUSD",1768967068747,12.76965336,2985.6,2984.0,4.46117262]
["bitfinex","ETHUSD",1768967068748,12.76965336,2985.6,2984.5,0.553]
["bitfinex","ETHUSD",1768967069359,12.76965336,2985.6,2984.6,0.03350532]
["bitfinex","ETHUSD",1768967069917,12.76965336,2985.6,2984.6,0.58850532]
["bitfinex","ETHUSD",1768967070143,12.88374112,2985.5,2984.6,0.58850532]
["bitfinex","ETHUSD",1768967070358,12.88374112,2985.5,2984.0,1.11]
["bitfinex","ETHUSD",1768967070359,12.20164621,2985.4,2984.0,1.11]
["bitfinex","ETHUSD",1768967070520,12.15977578,2985.4,2984.0,1.11]
["bitfinex","ETHUSD",1768967070834,11.60677578,2985.2,2984.0,1.11]
["bitfinex","ETHUSD",1768967071035,11.60677578,2985.0,2984.0,1.3318]
["bitfinex","ETHUSD",1768967071414,12.15977578,2985.0,2984.0,1.3318]
["bitfinex","ETHUSD",1768967071619,12.15977578,2985.0,2984.0,1.11]
["bitfinex","ETHUSD",1768967072155,11.60677578,2984.8,2984.0,1.11]
["bitfinex","ETHUSD",1768967072356,11.60677578,2984.8,2984.0,1.665]
["bitfinex","ETHUSD",1768967073046,11.60677578,2984.8,2984.0,1.666]
["bitfinex","ETHUSD",1768967073253,11.60677578,2984.6,2983.8,0.555]
["bitfinex","ETHUSD",1768967073565,11.60677578,2984.4,2983.1,0.555]
["bitfinex","ETHUSD",1768967073747,11.60677578,2984.4,2983.1,0.58362353]
["bitfinex","ETHUSD",1768967074154,11.60677578,2984.2,2983.2,0.02862664]
["bitfinex","ETHUSD",1768967074861,11.60677578,2984.2,2983.6,1.11]
["bitfinex","ETHUSD",1768967075555,11.60677578,2984.2,2983.1,0.555]
["bitfinex","ETHUSD",1768967075756,11.60677578,2984.0,2983.2,0.02865202]
["bitfinex","ETHUSD",1768967075956,11.60677578,2984.0,2983.1,0.58365203]
["bitfinex","ETHUSD",1768967077229,11.60677578,2984.0,2983.1,1.13865203]
["bitfinex","ETHUSD",1768967077642,11.60677578,2984.0,2983.1,1.11]
["bitfinex","ETHUSD",1768967077842,11.60677578,2983.9,2983.1,1.11]
["bitfinex","ETHUSD",1768967078559,0.553,2983.8,2983.1,1.11]
["bitfinex","ETHUSD",1768967078921,12.15977578,2983.8,2983.1,1.11]
["bitfinex","ETHUSD",1768967079738,12.15977578,2983.8,2983.1,1.665]
["bitfinex","ETHUSD",1768967082058,12.15977578,2983.8,2983.1,2.22]
["bitfinex","ETHUSD",1768967082463,11.60677578,2983.6,2983.1,2.22]
["bitfinex","ETHUSD",1768967083257,11.60677578,2983.6,2982.7,0.0287013]
["bitfinex","ETHUSD",1768967083456,11.60677578,2983.6,2982.6,0.555]
["bitfinex","ETHUSD",1768967083875,11.60677578,2983.6,2982.6,3.41405236]
["bitfinex","ETHUSD",1768967084270,11.60677578,2983.6,2982.7,0.02869552]
["bitfinex","ETHUSD",1768967084575,13.27949576,2983.6,2982.7,0.02869552]
["bitfinex","ETHUSD",1768967084772,13.27949576,2983.6,2982.7,0.555]
["bitfinex","ETHUSD",1768967084971,11.60677578,2983.5,2982.7,0.555]
["bitfinex","ETHUSD",1768967085173,12.09980383,2983.3,2982.7,0.555]
["bitfinex","ETHUSD",1768967087376,12.09980383,2983.3,2982.7,1.13871766]
["bitfinex","ETHUSD",1768967087678,12.33392015,2983.6,2982.8,3.02942413]
["bitfinex","ETHUSD",1768967087977,0.553,2983.7,2982.9,2.88876809]
["bitfinex","ETHUSD",1768967088146,12.33592015,2983.8,2982.9,2.88876809]
["bitfinex","ETHUSD",1768967088347,0.002,2984.0,2982.9,0.02871573]
["bitfinex","ETHUSD",1768967088560,0.002,2984.0,2983.0,2.85805236]
["bitfinex","ETHUSD",1768967088762,0.002,2984.0,2983.2,2.85805236]
["bitfinex","ETHUSD",1768967088979,0.002,2984.0,2983.4,2.85805236]
["bitfinex","ETHUSD",1768967089175,0.002,2984.0,2983.5,2.8867623]
["bitfinex","ETHUSD",1768967089585,0.002,2984.0,2983.5,2.85805236]
["bitfinex","ETHUSD",1768967089748,0.002,2984.0,2983.5,3.41305236]
["bitfinex","ETHUSD",1768967090274,0.002,2984.0,2983.5,0.555]
["bitfinex","ETHUSD",1768967091787,12.33592015,2984.0,2983.5,0.555]
["bitfinex","ETHUSD",1768967092186,12.33592015,2984.0,2983.5,1.11]
["bitfinex","ETHUSD",1768967094589,12.33592015,2984.0,2983.5,1.665]
["bitfinex","ETHUSD",1768967094957,0.002,2984.0,2983.5,1.665]
["bitfinex","ETHUSD",1768967095159,0.002,2984.0,2983.5,2.14601133]
["bitfinex","ETHUSD",1768967095591,0.002,2984.0,2983.5,5.00406369]
["bitfinex","ETHUSD",1768967095983,0.002,2984.0,2983.5,4.9753576]
["bitfinex","ETHUSD",1768967097003,0.002,2984.0,2983.5,5.5303576]
["bitfinex","ETHUSD",1768967097404,12.33592015,2984.0,2983.5,2.22]
["bitfinex","ETHUSD",1768967097804,12.33392015,2983.8,2983.5,2.22]
["bitfinex","ETHUSD",1768967098407,12.33592015,2983.8,2983.5,2.22]
["bitfinex","ETHUSD",1768967099602,12.33592015,2983.8,2983.5,2.775]
["bitfinex","ETHUSD",1768967099978,13.62501217,2983.8,2983.5,2.775]
["bitfinex","ETHUSD",1768967100311,13.62501217,2983.8,2982.7,1.11]
["bitfinex","ETHUSD",1768967100312,12.33392015,2983.7,2982.7,1.11]
["bitfinex","ETHUSD",1768967101318,4.64252308,2983.8,2982.8,2.85905236]
["bitfinex","ETHUSD",1768967101319,0.002,2983.8,2982.8,2.85905236]
["bitfinex","ETHUSD",1768967101616,12.33592015,2983.8,2983.0,2.85905236]
["bitfinex","ETHUSD",1768967101914,0.002,2983.8,2983.0,3.41405236]
["bitfinex","ETHUSD",1768967104521,0.002,2983.8,2983.1,2.82554236]
["bitfinex","ETHUSD",1768967105820,12.33592015,2983.8,2983.0,1.11]
["bitfinex","ETHUSD",1768967107036,12.33592015,2983.8,2983.0,1.665]
["bitfinex","ETHUSD",1768967107239,12.33392015,2983.6,2983.0,1.665]
["bitfinex","ETHUSD",1768967107436,12.33392015,2983.4,2983.0,1.665]
["bitfinex","ETHUSD",1768967107634,15.68581135,2983.4,2983.0,1.665]
["bitfinex","ETHUSD",1768967107836,12.33392015,2983.4,2982.7,1.11]
["bitfinex","ETHUSD",1768967108035,12.33392015,2983.3,2982.7,1.11]
["bitfinex","ETHUSD",1768967108245,13.95779291,2983.3,2982.7,1.11]
["bitfinex","ETHUSD",1768967109635,12.33392015,2983.2,2982.7,1.665]
["bitfinex","ETHUSD",1768967109837,12.33392015,2983.0,2982.7,1.665]
["bitfinex","ETHUSD",1768967110214,12.33392015,2983.0,2981.9,4.49054236]
["bitfinex","ETHUSD",1768967110525,12.33392015,2983.0,2981.9,7.26354236]
["bitfinex","ETHUSD",1768967112141,12.33392015,2983.0,2981.9,7.81854236]
["bitfinex","ETHUSD",1768967112464,12.33392015,2983.0,2981.9,0.555]
["bitfinex","ETHUSD",1768967112465,12.33392015,2982.9,2981.9,0.555]
["bitfinex","ETHUSD",1768967112766,13.95783687,2982.9,2981.9,0.555]
["bitfinex","ETHUSD",1768967113566,12.33392015,2982.7,2981.9,0.555]
["bitfinex","ETHUSD",1768967113860,12.33392015,2982.5,2981.9,0.555]
["bitfinex","ETHUSD",1768967114629,12.33392015,2982.5,2981.9,1.11]
["bitfinex","ETHUSD",1768967114831,12.33392015,2982.3,2981.9,1.11]
["bitfinex","ETHUSD",1768967115027,1.28869202,2982.4,2981.9,1.11]
["bitfinex","ETHUSD",1768967115028,12.88692015,2982.2,2981.9,1.11]
["bitfinex","ETHUSD",1768967115830,12.88692015,2982.2,2981.1,6.71054236]
["bitfinex","ETHUSD",1768967117165,12.88692015,2982.2,2981.1,7.26554236]
["bitfinex","ETHUSD",1768967119662,12.88692015,2982.2,2981.1,7.82054236]
["bitfinex","ETHUSD",1768967119986,14.63979454,2982.2,2981.2,0.83735424]
["bitfinex","ETHUSD",1768967120569,14.63979454,2982.2,2981.2,8.6578966]
["bitfinex","ETHUSD",1768967121576,14.63979454,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1768967122181,14.63979454,2982.2,2981.3,0.556]
["bitfinex","ETHUSD",1768967122808,12.11869441,2982.1,2981.3,0.556]
["bitfinex","ETHUSD",1768967123013,12.11869441,2982.1,2981.3,0.80633542]
["bitfinex","ETHUSD",1768967124702,12.11869441,2982.1,2981.3,1.36133542]
["bitfinex","ETHUSD",1768967125098,12.11869441,2982.0,2981.3,1.36133542]
["bitfinex","ETHUSD",1768967125282,12.11869441,2982.0,2981.3,1.111]
["bitfinex","ETHUSD",1768967126614,12.11869441,2981.8,2980.8,2.218]
["bitfinex","ETHUSD",1768967126818,12.11869441,2981.6,2980.8,2.218]
["bitfinex","ETHUSD",1768967126980,12.11869441,2981.6,2980.8,2.773]
["bitfinex","ETHUSD",1768967127182,12.11869441,2981.6,2980.8,3.83245424]
["bitfinex","ETHUSD",1768967128191,12.11869441,2981.8,2980.9,7.82054236]
["bitfinex","ETHUSD",1768967128507,12.11869441,2981.6,2980.9,7.82054236]
["bitfinex","ETHUSD",1768967129529,0.554,2981.7,2980.9,8.37554236]
["bitfinex","ETHUSD",1768967130925,12.67269441,2981.7,2980.9,8.37554236]
["bitfinex","ETHUSD",1768967132023,12.67269441,2981.7,2980.9,1.11]
["bitfinex","ETHUSD",1768967132827,12.67269441,2981.7,2980.9,8.93054236]
["bitfinex","ETHUSD",1768967132988,12.67269441,2981.7,2981.0,1.22099966]
["bitfinex","ETHUSD",1768967133191,12.67269441,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1768967134636,12.67269441,2981.7,2981.1,0.556]
["bitfinex","ETHUSD",1768967134819,12.67269441,2981.7,2980.9,1.11]
["bitfinex","ETHUSD",1768967135334,12.67269441,2981.7,2980.9,8.93054236]
["bitfinex","ETHUSD",1768967135509,12.67269441,2981.7,2981.0,1.11505424]
["bitfinex","ETHUSD",1768967135920,12.11869441,2981.6,2981.0,8.9355966]
["bitfinex","ETHUSD",1768967136230,12.11869441,2981.6,2981.0,1.11505424]
["bitfinex","ETHUSD",1768967137123,12.11869441,2981.6,2981.0,1.67005424]
["bitfinex","ETHUSD",1768967137515,12.11869441,2981.6,2981.0,0.555]
["bitfinex","ETHUSD",1768967139005,12.11869441,2981.2,2980.9,1.11]
["bitfinex","ETHUSD",1768967139409,12.11869441,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1768967140133,12.11869441,2981.2,2980.7,7.82154236]
["bitfinex","ETHUSD",1768967140432,12.11869441,2980.9,2980.5,2.22]
["bitfinex","ETHUSD",1768967140630,12.11869441,2980.9,2980.3,7.82054236]
["bitfinex","ETHUSD",1768967140801,12.11869441,2980.9,2980.4,0.78205424]
["bitfinex","ETHUSD",1768967141815,12.11869441,2980.9,2980.4,1.33705424]
["bitfinex","ETHUSD",1768967142333,12.11869441,2980.9,2980.4,9.1575966]
["bitfinex","ETHUSD",1768967143109,12.11869441,2981.3,2980.4,9.1575966]
["bitfinex","ETHUSD",1768967143514,12.11869441,2981.1,2980.4,9.1575966]
["bitfinex","ETHUSD",1768967143711,12.11869441,2981.1,2980.5,8.73630202]
["bitfinex","ETHUSD",1768967143928,12.11869441,2981.1,2980.5,7.82054236]
["bitfinex","ETHUSD",1768967144563,12.11869441,2981.1,2980.5,8.37554236]
["bitfinex","ETHUSD",1768967146116,12.11869441,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1768967146943,12.11869441,2981.1,2980.7,0.556]
["bitfinex","ETHUSD",1768967147425,12.11869441,2981.1,2980.5,0.555]
["bitfinex","ETHUSD",1768967148126,12.11869441,2981.1,2980.5,8.37554236]
["bitfinex","ETHUSD",1768967148310,12.11869441,2981.1,2980.5,9.2685966]
["bitfinex","ETHUSD",1768967148733,0.002,2981.4,2980.5,9.2685966]
["bitfinex","ETHUSD",1768967148939,0.554,2981.3,2980.5,9.2685966]
["bitfinex","ETHUSD",1768967149447,0.554,2981.3,2980.6,7.82054236]
["bitfinex","ETHUSD",1768967149642,11.80514858,2981.4,2980.6,8.37354236]
["bitfinex","ETHUSD",1768967149847,11.80514858,2981.4,2980.8,7.82054236]
["bitfinex","ETHUSD",1768967151852,11.80514858,2981.4,2980.8,8.37554236]
["bitfinex","ETHUSD",1768967154553,11.80514858,2981.4,2980.8,8.93054236]
["bitfinex","ETHUSD",1768967156974,11.80514858,2981.4,2980.8,9.48554236]
["bitfinex","ETHUSD",1768967158178,11.80514858,2981.4,2980.8,1.665]
["bitfinex","ETHUSD",1768967158372,11.80314858,2981.2,2980.8,1.665]
["bitfinex","ETHUSD",1768967158552,11.80514858,2981.2,2980.8,1.665]
["bitfinex","ETHUSD",1768967159361,11.80514858,2981.2,2980.8,2.22]
["bitfinex","ETHUSD",1768967160984,0.556,2981.2,2980.9,7.82054236]
["bitfinex","ETHUSD",1768967161285,12.35914858,2981.2,2980.8,2.22]
["bitfinex","ETHUSD",1768967162090,13.59526344,2981.2,2980.5,1.11]
["bitfinex","ETHUSD",1768967164487,13.59526344,2981.2,2980.5,1.665]
["bitfinex","ETHUSD",1768967165883,11.80314858,2980.9,2980.5,1.665]
["bitfinex","ETHUSD",1768967167193,11.80314858,2980.9,2980.5,10.04054236]
["bitfinex","ETHUSD",1768967167490,11.80314858,2980.9,2980.5,11.1000966]
["bitfinex","ETHUSD",1768967168292,11.80314858,2981.1,2980.5,11.1000966]
["bitfinex","ETHUSD",1768967169565,11.80314858,2981.1,2980.5,11.6550966]
["bitfinex","ETHUSD",1768967170275,11.80314858,2981.1,2980.5,3.83455424]
["bitfinex","ETHUSD",1768967170601,0.556,2981.2,2980.5,3.83455424]
["bitfinex","ETHUSD",1768967170602,11.80314858,2980.9,2980.5,2.775]
["bitfinex","ETHUSD",1768967170896,11.80314858,2980.9,2980.4,0.555]
["bitfinex","ETHUSD",1768967171276,11.80314858,2980.9,2980.2,7.82054236]
["bitfinex","ETHUSD",1768967171877,11.80314858,2980.9,2980.2,8.37554236]
["bitfinex","ETHUSD",1768967174569,11.80314858,2980.9,2980.2,8.93054236]
["bitfinex","ETHUSD",1768967174883,11.80314858,2980.9,2980.4,7.82054236]
["bitfinex","ETHUSD",1768967175202,12.58310233,2981.1,2980.5,7.90262689]
["bitfinex","ETHUSD",1768967176815,12.58310233,2981.1,2980.5,8.45762689]
["bitfinex","ETHUSD",1768967179188,12.58310233,2981.1,2980.5,9.01262689]
["bitfinex","ETHUSD",1768967179583,0.002,2981.2,2980.5,9.01262689]
["bitfinex","ETHUSD",1768967179884,0.002,2981.4,2980.8,7.90262689]
["bitfinex","ETHUSD",1768967180089,0.002,2981.4,2981.0,7.90262689]
["bitfinex","ETHUSD",1768967181606,0.002,2981.4,2981.0,8.45762689]
["bitfinex","ETHUSD",1768967182006,12.03110233,2981.4,2981.0,8.45762689]
["bitfinex","ETHUSD",1768967184125,11.86327599,2981.4,2981.0,9.56662689]
["bitfinex","ETHUSD",1768967184306,11.86327599,2981.4,2981.1,0.95666269]
["bitfinex","ETHUSD",1768967184507,0.002,2981.6,2981.2,8.06845323]
["bitfinex","ETHUSD",1768967185038,12.03110233,2981.6,2981.2,8.06845323]
["bitfinex","ETHUSD",1768967185198,0.002,2981.6,2981.2,8.06845323]
["bitfinex","ETHUSD",1768967185738,0.002,2982.2,2981.2,8.06845323]
["bitfinex","ETHUSD",1768967185739,11.86727196,2982.3,2981.3,8.2302836]
["bitfinex","ETHUSD",1768967185936,11.86727196,2982.3,2981.5,8.2302836]
["bitfinex","ETHUSD",1768967186513,11.86727196,2982.3,2981.5,8.7852836]
["bitfinex","ETHUSD",1768967188024,11.86727196,2982.3,2981.5,9.3392836]
["bitfinex","ETHUSD",1768967188817,11.86727196,2982.3,2981.5,9.8942836]
["bitfinex","ETHUSD",1768967190143,11.86727196,2982.3,2981.6,8.2302836]
["bitfinex","ETHUSD",1768967191125,11.86727196,2982.3,2981.7,0.553]
["bitfinex","ETHUSD",1768967191338,1.37872949,2982.6,2981.5,1.665]
["bitfinex","ETHUSD",1768967191339,12.02910233,2982.0,2981.5,1.665]
["bitfinex","ETHUSD",1768967191543,12.02910233,2982.0,2981.5,2.218]
["bitfinex","ETHUSD",1768967193247,12.02910233,2982.0,2981.5,1.665]
["bitfinex","ETHUSD",1768967193862,12.02910233,2982.0,2981.5,2.22]
["bitfinex","ETHUSD",1768967194940,12.02910233,2982.0,2981.5,10.4502836]
["bitfinex","ETHUSD",1768967195140,12.02910233,2982.0,2981.5,11.55061196]
["bitfinex","ETHUSD",1768967196359,12.02910233,2982.3,2981.6,8.2282836]
["bitfinex","ETHUSD",1768967196553,0.002,2982.0,2981.6,8.2282836]
["bitfinex","ETHUSD",1768967197133,12.03110233,2982.0,2981.6,8.2282836]
["bitfinex","ETHUSD",1768967197334,12.03110233,2982.0,2981.6,8.7812836]
["bitfinex","ETHUSD",1768967198464,12.03110233,2982.0,2981.6,0.553]
["bitfinex","ETHUSD",1768967198848,12.03110233,2982.0,2981.6,1.108]
["bitfinex","ETHUSD",1768967199051,0.002,2982.0,2981.7,8.2282836]
["bitfinex","ETHUSD",1768967199871,0.002,2982.0,2981.6,1.76612836]
["bitfinex","ETHUSD",1768967200069,12.03110233,2982.0,2981.6,0.555]
["bitfinex","ETHUSD",1768967201247,12.03110233,2982.0,2981.6,1.11]
["bitfinex","ETHUSD",1768967203679,12.03110233,2982.0,2981.6,1.665]
["bitfinex","ETHUSD",1768967206087,12.03110233,2982.0,2981.6,2.22]
["bitfinex","ETHUSD",1768967208460,12.03110233,2982.0,2981.6,2.775]
["bitfinex","ETHUSD",1768967208795,12.03110233,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1768967208989,13.77628484,2982.0,2981.6,2.775]
["bitfinex","ETHUSD",1768967211312,13.77628484,2982.0,2981.6,3.33]
["bitfinex","ETHUSD",1768967211606,12.03110233,2982.0,2981.6,3.33]
["bitfinex","ETHUSD",1768967212890,0.002,2982.0,2981.6,11.5582836]
["bitfinex","ETHUSD",1768967213267,12.53935004,2982.0,2981.6,11.5582836]
["bitfinex","ETHUSD",1768967213697,12.53935004,2982.0,2981.6,3.885]
["bitfinex","ETHUSD",1768967215274,0.002,2982.6,2981.8,8.2282836]
["bitfinex","ETHUSD",1768967215684,12.53935004,2982.6,2981.8,8.2282836]
["bitfinex","ETHUSD",1768967216089,12.53935004,2982.6,2981.8,8.7832836]
["bitfinex","ETHUSD",1768967218783,12.53935004,2982.6,2981.8,9.3382836]
["bitfinex","ETHUSD",1768967220305,12.53935004,2982.6,2981.8,9.3392836]
["bitfinex","ETHUSD",1768967220514,0.002,2982.4,2982.0,8.2282836]
["bitfinex","ETHUSD",1768967220721,0.002,2982.4,2982.2,8.2282836]
["bitfinex","ETHUSD",1768967220878,0.002,2982.6,2982.2,8.2282836]
["bitfinex","ETHUSD",1768967220879,12.53735408,2982.6,2982.2,8.2282836]
["bitfinex","ETHUSD",1768967221211,12.53735408,2982.6,2982.2,0.555]
["bitfinex","ETHUSD",1768967222773,12.53735408,2982.6,2981.9,0.85766049]
["bitfinex","ETHUSD",1768967222774,12.53735004,2982.3,2981.9,0.553]
["bitfinex","ETHUSD",1768967223198,12.53735004,2982.3,2981.8,1.111]
["bitfinex","ETHUSD",1768967223399,12.53735004,2982.0,2981.5,11.0032836]
["bitfinex","ETHUSD",1768967223602,12.53735004,2982.0,2981.5,3.328]
["bitfinex","ETHUSD",1768967223791,12.53735004,2982.0,2981.5,11.0032836]
["bitfinex","ETHUSD",1768967223978,12.53735004,2982.0,2981.7,0.03325886]
["bitfinex","ETHUSD",1768967224179,12.53735004,2982.0,2981.6,12.1132836]
["bitfinex","ETHUSD",1768967225313,12.53735004,2982.0,2981.6,3.885]
["bitfinex","ETHUSD",1768967225514,13.79108504,2982.0,2981.6,3.885]
["bitfinex","ETHUSD",1768967226010,13.79108504,2982.0,2981.6,4.44]
["bitfinex","ETHUSD",1768967226219,17.40407284,2982.4,2981.7,8.2282836]
["bitfinex","ETHUSD",1768967226420,12.53735004,2982.4,2981.7,8.2282836]
["bitfinex","ETHUSD",1768967226809,12.53735004,2982.4,2981.7,0.553]
["bitfinex","ETHUSD",1768967226810,12.53735004,2982.3,2981.7,0.553]
["bitfinex","ETHUSD",1768967227007,12.53735004,2982.3,2981.6,4.993]
["bitfinex","ETHUSD",1768967227308,12.53735004,2982.3,2981.6,4.44]
["bitfinex","ETHUSD",1768967227618,12.53735004,2982.0,2981.6,4.35591547]
["bitfinex","ETHUSD",1768967228392,12.53735004,2982.0,2981.6,4.91091547]
["bitfinex","ETHUSD",1768967229219,12.53735004,2982.0,2981.6,13.13919907]
["bitfinex","ETHUSD",1768967230018,13.09135004,2982.3,2981.7,8.2282836]
["bitfinex","ETHUSD",1768967230719,13.09135004,2982.3,2981.7,8.7832836]
["bitfinex","ETHUSD",1768967230897,12.53735004,2982.0,2981.6,4.91091547]
["bitfinex","ETHUSD",1768967233224,12.53735004,2982.0,2981.6,5.46591547]
["bitfinex","ETHUSD",1768967233841,12.53735004,2982.0,2981.5,0.18128317]
["bitfinex","ETHUSD",1768967235832,12.53735004,2982.0,2981.5,0.73628317]
["bitfinex","ETHUSD",1768967236005,12.46693071,2981.8,2981.5,0.73628317]
["bitfinex","ETHUSD",1768967237931,12.46693071,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1768967237932,12.46693071,2981.7,2980.7,0.001]
["bitfinex","ETHUSD",1768967238134,12.46693071,2981.7,2980.8,8.7812836]
["bitfinex","ETHUSD",1768967238340,12.46693071,2981.7,2981.0,1.665]
["bitfinex","ETHUSD",1768967240936,12.46693071,2981.7,2981.0,2.22]
["bitfinex","ETHUSD",1768967241141,12.46693071,2981.5,2981.0,2.22]
["bitfinex","ETHUSD",1768967243642,12.46693071,2981.5,2981.0,2.775]
["bitfinex","ETHUSD",1768967245430,12.46693071,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1768967245627,0.002,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1768967245829,4.8667228,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1768967245830,12.46693071,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1768967246027,12.46693071,2981.8,2981.3,8.23028158]
["bitfinex","ETHUSD",1768967246028,0.554,2981.8,2981.3,8.23028158]
["bitfinex","ETHUSD",1768967246232,0.554,2981.8,2981.4,0.03326645]
["bitfinex","ETHUSD",1768967246233,13.02093071,2981.8,2981.4,0.03326645]
["bitfinex","ETHUSD",1768967246411,13.02093071,2981.8,2981.2,9.06388158]
["bitfinex","ETHUSD",1768967247024,12.46693071,2981.7,2981.2,0.556]
["bitfinex","ETHUSD",1768967249046,12.46693071,2981.7,2981.2,1.111]
["bitfinex","ETHUSD",1768967250941,12.46693071,2981.7,2981.2,9.34128158]
["bitfinex","ETHUSD",1768967251452,12.46693071,2981.7,2981.2,9.89628158]
["bitfinex","ETHUSD",1768967253025,12.46693071,2981.7,2981.2,1.666]
["bitfinex","ETHUSD",1768967253756,12.46693071,2981.7,2981.2,2.221]
["bitfinex","ETHUSD",1768967256560,12.46693071,2981.7,2981.2,2.776]
["bitfinex","ETHUSD",1768967258341,0.002,2981.5,2981.2,2.776]
["bitfinex","ETHUSD",1768967258972,0.002,2981.5,2981.2,3.331]
["bitfinex","ETHUSD",1768967262083,0.002,2981.5,2981.2,3.886]
["bitfinex","ETHUSD",1768967262299,12.46893071,2981.5,2981.2,3.886]
["bitfinex","ETHUSD",1768967263281,0.002,2981.5,2981.2,12.11628158]
["bitfinex","ETHUSD",1768967263485,0.002,2982.1,2981.4,8.22828158]
["bitfinex","ETHUSD",1768967264695,0.002,2982.1,2981.4,8.78328158]
["bitfinex","ETHUSD",1768967264878,0.002,2982.1,2981.6,8.22828158]
["bitfinex","ETHUSD",1768967265762,12.67139749,2982.1,2981.6,8.22828158]
["bitfinex","ETHUSD",1768967266067,12.66939749,2981.9,2981.4,0.555]
["bitfinex","ETHUSD",1768967266867,12.66939749,2981.9,2981.4,8.78328158]
["bitfinex","ETHUSD",1768967267089,12.66939749,2981.9,2981.4,9.33828158]
["bitfinex","ETHUSD",1768967267374,13.22539749,2982.1,2981.4,9.33828158]
["bitfinex","ETHUSD",1768967267582,13.22539749,2982.1,2981.5,8.22828158]
["bitfinex","ETHUSD",1768967268183,0.002,2982.3,2981.4,2.63674097]
["bitfinex","ETHUSD",1768967268184,0.002,2982.3,2982.0,8.22828158]
["bitfinex","ETHUSD",1768967268586,4.04e-06,2982.6,2982.0,8.22828158]
["bitfinex","ETHUSD",1768967269599,4.04e-06,2982.6,2982.0,8.78328158]
["bitfinex","ETHUSD",1768967269799,4.04e-06,2982.6,2982.1,9.10660974]
["bitfinex","ETHUSD",1768967271718,0.002,2982.4,2982.1,9.10660974]
["bitfinex","ETHUSD",1768967271920,12.67139749,2982.4,2982.1,1.43332816]
["bitfinex","ETHUSD",1768967274403,12.67139749,2982.4,2982.1,1.98832816]
["bitfinex","ETHUSD",1768967275127,0.002,2982.4,2982.1,1.98832816]
["bitfinex","ETHUSD",1768967275314,0.002,2982.4,2982.2,0.89808241]
["bitfinex","ETHUSD",1768967275689,0.002,2982.4,2982.1,1.98832816]
["bitfinex","ETHUSD",1768967276322,12.67139749,2982.4,2982.1,1.11]
["bitfinex","ETHUSD",1768967277021,12.67139749,2982.4,2982.1,1.665]
["bitfinex","ETHUSD",1768967279325,12.67139749,2982.4,2982.1,2.22]
["bitfinex","ETHUSD",1768967280325,12.67139749,2982.4,2982.0,0.555]
["bitfinex","ETHUSD",1768967281326,13.50043384,2982.4,2982.0,0.555]
["bitfinex","ETHUSD",1768967281817,13.50043384,2982.4,2982.0,1.11]
["bitfinex","ETHUSD",1768967283335,13.50043384,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1768967285007,13.50043384,2982.4,2982.3,0.556]
["bitfinex","ETHUSD",1768967286848,13.50043384,2982.4,2981.5,10.44828158]
["bitfinex","ETHUSD",1768967287013,12.66939749,2982.2,2981.5,10.44828158]
["bitfinex","ETHUSD",1768967287415,12.66939749,2982.2,2981.5,0.555]
["bitfinex","ETHUSD",1768967287940,3.35323175,2982.2,2981.5,0.555]
["bitfinex","ETHUSD",1768967288141,12.66939749,2982.1,2981.5,0.555]
["bitfinex","ETHUSD",1768967288447,3.39514711,2982.2,2981.4,1.111]
["bitfinex","ETHUSD",1768967288448,12.66939749,2981.9,2981.4,1.111]
["bitfinex","ETHUSD",1768967288610,13.22339749,2981.9,2981.4,1.111]
["bitfinex","ETHUSD",1768967290050,12.66939749,2981.8,2981.4,1.111]
["bitfinex","ETHUSD",1768967290260,12.66939749,2981.8,2981.4,1.666]
["bitfinex","ETHUSD",1768967292041,12.66939749,2981.7,2981.2,3.886]
["bitfinex","ETHUSD",1768967292243,14.32710215,2981.7,2981.2,3.886]
["bitfinex","ETHUSD",1768967292756,14.32710215,2981.7,2981.2,4.441]
["bitfinex","ETHUSD",1768967293451,0.002,2982.4,2981.3,11.03455084]
["bitfinex","ETHUSD",1768967293621,0.002,2982.4,2981.3,11.00128158]
["bitfinex","ETHUSD",1768967293819,0.002,2982.4,2981.5,10.44828158]
["bitfinex","ETHUSD",1768967294021,0.002,2982.4,2981.7,10.44828158]
["bitfinex","ETHUSD",1768967294231,0.002,2982.4,2981.9,10.44828158]
["bitfinex","ETHUSD",1768967295051,12.67139749,2982.4,2981.9,10.44828158]
["bitfinex","ETHUSD",1768967295251,0.43916295,2982.3,2981.9,11.00328158]
["bitfinex","ETHUSD",1768967295475,12.71141719,2982.1,2981.9,0.555]
["bitfinex","ETHUSD",1768967295759,12.71341719,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1768967296055,0.002,2982.0,2981.6,11.00428158]
["bitfinex","ETHUSD",1768967297646,0.002,2982.0,2981.6,11.55928158]
["bitfinex","ETHUSD",1768967298222,12.71341719,2982.0,2981.6,0.556]
["bitfinex","ETHUSD",1768967298423,0.002,2982.0,2981.6,11.55928158]
["bitfinex","ETHUSD",1768967300256,0.002,2982.0,2981.6,12.11428158]
["bitfinex","ETHUSD",1768967300459,0.002,2982.2,2981.7,11.00128158]
["bitfinex","ETHUSD",1768967302739,0.002,2982.2,2981.7,11.55628158]
["bitfinex","ETHUSD",1768967305137,0.002,2982.2,2981.7,12.11128158]
["bitfinex","ETHUSD",1768967305539,0.002,2982.2,2981.9,11.00128158]
["bitfinex","ETHUSD",1768967305931,0.002,2982.4,2981.9,12.26770974]
["bitfinex","ETHUSD",1768967307288,12.71341719,2982.4,2981.8,11.00128158]
["bitfinex","ETHUSD",1768967307452,12.71341719,2982.4,2981.9,0.553]
["bitfinex","ETHUSD",1768967308051,12.71341719,2982.4,2981.9,0.554]
["bitfinex","ETHUSD",1768967308273,0.002,2982.2,2981.9,0.554]
["bitfinex","ETHUSD",1768967308977,0.002,2982.2,2981.9,11.55528158]
["bitfinex","ETHUSD",1768967309847,0.002,2982.2,2981.9,12.11028158]
["bitfinex","ETHUSD",1768967310048,0.002,2982.2,2981.9,13.48780974]
["bitfinex","ETHUSD",1768967312173,0.002,2982.2,2981.9,3.04152816]
["bitfinex","ETHUSD",1768967312387,0.002,2982.2,2982.0,11.00128158]
["bitfinex","ETHUSD",1768967314683,0.002,2982.2,2982.0,11.55628158]
["bitfinex","ETHUSD",1768967315183,0.002,2982.2,2982.1,11.00128158]
["bitfinex","ETHUSD",1768967316288,12.7074293,2982.6,2982.1,11.00128158]
["bitfinex","ETHUSD",1768967316985,12.7074293,2982.6,2982.1,12.87830974]
["bitfinex","ETHUSD",1768967318465,12.71141719,2982.6,2982.1,12.87830974]
["bitfinex","ETHUSD",1768967319363,12.71141719,2982.6,2982.1,13.43330974]
["bitfinex","ETHUSD",1768967319562,12.71141719,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1768967319766,0.002,2982.7,2982.3,11.00626947]
["bitfinex","ETHUSD",1768967319965,2.02e-06,2982.9,2982.7,11.00526947]
["bitfinex","ETHUSD",1768967320165,12.71341719,2983.5,2982.8,11.00526947]
["bitfinex","ETHUSD",1768967320466,12.71341719,2983.4,2982.8,11.00526947]
["bitfinex","ETHUSD",1768967321710,0.002,2983.4,2982.8,11.56026947]
["bitfinex","ETHUSD",1768967323018,12.71141719,2983.3,2982.8,11.56026947]
["bitfinex","ETHUSD",1768967323507,12.71141719,2983.3,2982.9,11.55826947]
["bitfinex","ETHUSD",1768967324108,12.71341719,2983.4,2982.9,12.11326947]
["bitfinex","ETHUSD",1768967324491,12.71341719,2983.4,2982.9,12.9937659]
["bitfinex","ETHUSD",1768967325003,3.9074819,2983.8,2982.9,12.9937659]
["bitfinex","ETHUSD",1768967325004,12.54958884,2983.6,2983.0,11.16709782]
["bitfinex","ETHUSD",1768967325310,12.86319604,2983.8,2983.0,11.16709782]
["bitfinex","ETHUSD",1768967325608,12.86319604,2984.0,2983.0,11.16709782]
["bitfinex","ETHUSD",1768967325813,12.86319604,2984.0,2983.2,11.16709782]
["bitfinex","ETHUSD",1768967326015,12.86319604,2984.0,2983.4,11.16709782]
["bitfinex","ETHUSD",1768967326223,12.86119604,2983.8,2983.1,1.32202816]
["bitfinex","ETHUSD",1768967326417,12.86119604,2983.8,2983.2,0.553]
["bitfinex","ETHUSD",1768967327012,12.86119604,2983.8,2983.1,13.04412598]
["bitfinex","ETHUSD",1768967327180,12.86119604,2983.8,2983.2,0.553]
["bitfinex","ETHUSD",1768967328806,12.86119604,2983.8,2983.2,1.108]
["bitfinex","ETHUSD",1768967329175,12.86119604,2983.8,2983.2,2.39100978]
["bitfinex","ETHUSD",1768967329920,12.86119604,2983.8,2983.2,1.83800978]
["bitfinex","ETHUSD",1768967330285,12.86119604,2983.8,2983.2,13.0051076]
["bitfinex","ETHUSD",1768967331239,12.86119604,2983.8,2983.2,13.5601076]
["bitfinex","ETHUSD",1768967332037,0.002,2983.6,2983.2,13.5601076]
["bitfinex","ETHUSD",1768967332243,0.002,2983.6,2983.4,11.16709782]
["bitfinex","ETHUSD",1768967332941,0.002,2983.6,2983.3,1.46681076]
["bitfinex","ETHUSD",1768967333110,12.86319604,2983.6,2983.2,1.663]
["bitfinex","ETHUSD",1768967333544,0.002,2983.6,2983.2,12.83009782]
["bitfinex","ETHUSD",1768967333708,0.002,2983.6,2983.2,13.38509782]
["bitfinex","ETHUSD",1768967338257,0.002,2983.6,2983.2,13.94009782]
["bitfinex","ETHUSD",1768967338450,0.002,2983.6,2983.2,13.38709782]
["bitfinex","ETHUSD",1768967338636,4.04e-06,2983.8,2983.3,1.94720978]
["bitfinex","ETHUSD",1768967338839,4.04e-06,2983.8,2983.4,11.16709782]
["bitfinex","ETHUSD",1768967339537,4.04e-06,2983.8,2983.4,11.72209782]
["bitfinex","ETHUSD",1768967341748,4.04e-06,2983.8,2983.4,12.27709782]
["bitfinex","ETHUSD",1768967342239,12.86120008,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768967342430,14.14752009,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768967342628,12.86120008,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768967344363,12.86120008,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1768967347059,12.86120008,2983.8,2983.6,0.556]
["bitfinex","ETHUSD",1768967347664,12.86120008,2983.8,2983.4,1.665]
["bitfinex","ETHUSD",1768967349778,12.86120008,2983.8,2983.4,2.22]
["bitfinex","ETHUSD",1768967352032,12.86120008,2983.8,2983.4,2.775]
["bitfinex","ETHUSD",1768967353647,19.34744547,2983.8,2983.2,2.22]
["bitfinex","ETHUSD",1768967353961,12.86119604,2983.7,2983.2,2.22]
["bitfinex","ETHUSD",1768967354336,12.86119604,2983.7,2983.2,2.775]
["bitfinex","ETHUSD",1768967355376,12.86119604,2983.7,2983.2,14.64285019]
["bitfinex","ETHUSD",1768967355557,4.04e-06,2983.8,2983.3,13.38763521]
["bitfinex","ETHUSD",1768967355753,4.04e-06,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1768967356881,4.04e-06,2983.8,2983.6,0.556]
["bitfinex","ETHUSD",1768967359293,4.04e-06,2983.8,2983.6,1.111]
["bitfinex","ETHUSD",1768967360889,12.02224695,2983.7,2983.2,15.19585019]
["bitfinex","ETHUSD",1768967361792,12.02224695,2983.7,2983.2,15.75085019]
["bitfinex","ETHUSD",1768967362784,12.02224695,2983.7,2983.1,0.555]
["bitfinex","ETHUSD",1768967362785,12.02224695,2983.5,2983.1,0.555]
["bitfinex","ETHUSD",1768967363356,12.02224695,2983.5,2983.1,12.42285019]
["bitfinex","ETHUSD",1768967363556,12.02225099,2983.8,2983.1,12.42285019]
["bitfinex","ETHUSD",1768967363789,12.02224695,2983.6,2983.1,12.42285019]
["bitfinex","ETHUSD",1768967364190,12.02224695,2983.6,2983.1,12.97785019]
["bitfinex","ETHUSD",1768967366476,12.02224695,2983.6,2983.1,13.53285019]
["bitfinex","ETHUSD",1768967367811,0.002,2983.5,2983.1,13.53285019]
["bitfinex","ETHUSD",1768967369516,12.02424695,2983.5,2983.1,14.08785019]
["bitfinex","ETHUSD",1768967370108,0.002,2983.5,2983.1,14.08785019]
["bitfinex","ETHUSD",1768967370412,0.002,2983.5,2983.1,15.60743521]
["bitfinex","ETHUSD",1768967370613,0.002,2983.5,2983.1,14.08785019]
["bitfinex","ETHUSD",1768967370981,12.02224695,2983.4,2983.1,2.22]
["bitfinex","ETHUSD",1768967371818,12.02224695,2983.4,2983.1,2.775]
["bitfinex","ETHUSD",1768967374217,12.02224695,2983.4,2983.1,3.33]
["bitfinex","ETHUSD",1768967376613,12.02224695,2983.4,2983.1,3.885]
["bitfinex","ETHUSD",1768967379622,0.002,2983.2,2983.1,4.44]
["bitfinex","ETHUSD",1768967382105,0.002,2983.2,2983.1,4.995]
["bitfinex","ETHUSD",1768967383900,12.02424695,2983.2,2983.1,4.995]
["bitfinex","ETHUSD",1768967384101,13.22687165,2983.2,2982.9,0.54261859]
["bitfinex","ETHUSD",1768967384310,13.22687165,2983.2,2982.8,0.555]
["bitfinex","ETHUSD",1768967384512,13.22687165,2983.2,2982.6,0.553]
["bitfinex","ETHUSD",1768967384710,13.22687165,2983.2,2982.4,12.42085019]
["bitfinex","ETHUSD",1768967384913,12.02224695,2983.0,2982.4,0.553]
["bitfinex","ETHUSD",1768967386407,12.2859641,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1768967387013,12.2859641,2982.9,2982.3,0.556]
["bitfinex","ETHUSD",1768967389413,12.2859641,2982.9,2982.3,1.111]
["bitfinex","ETHUSD",1768967389615,12.8389641,2982.9,2982.3,1.111]
["bitfinex","ETHUSD",1768967389816,12.2859641,2982.7,2982.3,1.111]
["bitfinex","ETHUSD",1768967391833,12.2859641,2982.7,2982.3,14.584447]
["bitfinex","ETHUSD",1768967392146,5.16108268,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1768967392147,12.8399641,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1768967394348,12.8399641,2982.9,2982.5,0.556]
["bitfinex","ETHUSD",1768967397260,12.8399641,2982.9,2982.5,1.111]
["bitfinex","ETHUSD",1768967397557,13.1943379,2982.9,2982.5,1.111]
["bitfinex","ETHUSD",1768967399056,0.002,2983.2,2982.5,14.029447]
["bitfinex","ETHUSD",1768967399241,12.2879641,2983.2,2982.5,14.029447]
["bitfinex","ETHUSD",1768967399627,12.2879641,2983.2,2982.5,14.584447]
["bitfinex","ETHUSD",1768967400028,12.2879641,2983.2,2982.5,15.137447]
["bitfinex","ETHUSD",1768967400541,0.002,2983.2,2982.5,15.137447]
["bitfinex","ETHUSD",1768967400744,0.002,2983.4,2982.6,14.76748457]
["bitfinex","ETHUSD",1768967400961,0.002,2983.7,2983.0,12.918447]
["bitfinex","ETHUSD",1768967401163,0.002,2983.7,2983.2,12.918447]
["bitfinex","ETHUSD",1768967401363,12.2859641,2984.1,2983.6,12.918447]
["bitfinex","ETHUSD",1768967401867,0.002,2984.6,2983.6,12.918447]
["bitfinex","ETHUSD",1768967402030,14.6309555,2984.6,2983.6,14.8205917]
["bitfinex","ETHUSD",1768967402364,12.8419641,2984.6,2983.6,14.8205917]
["bitfinex","ETHUSD",1768967402738,12.2879641,2984.6,2983.6,14.8205917]
["bitfinex","ETHUSD",1768967403556,0.002,2984.6,2983.7,12.918447]
["bitfinex","ETHUSD",1768967403735,0.002,2984.9,2984.0,12.918447]
["bitfinex","ETHUSD",1768967403934,0.002,2984.9,2984.2,12.918447]
["bitfinex","ETHUSD",1768967404162,0.002,2984.9,2984.4,12.918447]
["bitfinex","ETHUSD",1768967404663,0.002,2984.9,2984.4,13.473447]
["bitfinex","ETHUSD",1768967405548,12.2859641,2984.7,2984.4,0.47090218]
["bitfinex","ETHUSD",1768967405856,4.86172807,2984.8,2983.6,0.555]
["bitfinex","ETHUSD",1768967405857,12.2859641,2984.5,2983.6,0.555]
["bitfinex","ETHUSD",1768967406054,12.2859641,2984.4,2983.7,0.553]
["bitfinex","ETHUSD",1768967406358,12.2859641,2984.4,2983.7,13.471447]
["bitfinex","ETHUSD",1768967406741,12.2859641,2984.2,2983.6,0.555]
["bitfinex","ETHUSD",1768967406942,12.2859641,2984.0,2983.6,1.11]
["bitfinex","ETHUSD",1768967407644,12.2859641,2983.8,2983.1,12.918447]
["bitfinex","ETHUSD",1768967407841,12.2859641,2983.8,2983.1,13.471447]
["bitfinex","ETHUSD",1768967408139,12.2859641,2983.8,2983.1,0.553]
["bitfinex","ETHUSD",1768967408673,12.2859641,2983.8,2983.0,13.471447]
["bitfinex","ETHUSD",1768967409335,13.5187491,2984.1,2983.0,14.8205917]
["bitfinex","ETHUSD",1768967409540,12.2859641,2984.1,2983.2,12.918447]
["bitfinex","ETHUSD",1768967410138,12.32785418,2984.0,2983.2,0.553]
["bitfinex","ETHUSD",1768967410477,12.2859641,2983.8,2983.0,14.026447]
["bitfinex","ETHUSD",1768967411471,12.2859641,2983.8,2983.0,15.4290917]
["bitfinex","ETHUSD",1768967411660,12.2859641,2983.8,2983.0,14.8760917]
["bitfinex","ETHUSD",1768967411861,12.2859641,2983.8,2983.0,15.9840917]
["bitfinex","ETHUSD",1768967412272,12.2859641,2983.8,2983.0,15.4310917]
["bitfinex","ETHUSD",1768967412462,12.2859641,2983.7,2983.0,1.663]
["bitfinex","ETHUSD",1768967412777,3.35146073,2983.8,2983.0,1.11]
["bitfinex","ETHUSD",1768967412778,4.86172807,2983.6,2983.0,1.11]
["bitfinex","ETHUSD",1768967413072,12.2859641,2983.5,2983.0,1.11]
["bitfinex","ETHUSD",1768967413471,12.2859641,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1768967413472,12.8389641,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1768967413970,12.2859641,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1768967414272,12.2859641,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1768967414469,12.2859641,2983.1,2982.7,0.556]
["bitfinex","ETHUSD",1768967415040,12.2859641,2982.9,2982.3,1.666]
["bitfinex","ETHUSD",1768967415873,12.10361721,2982.7,2982.3,1.666]
["bitfinex","ETHUSD",1768967416244,12.10361721,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1768967416446,12.10361721,2982.5,2982.3,1.666]
["bitfinex","ETHUSD",1768967416846,12.10361721,2982.5,2982.3,2.221]
["bitfinex","ETHUSD",1768967419148,12.10361721,2982.5,2982.3,2.776]
["bitfinex","ETHUSD",1768967421582,12.10361721,2982.4,2982.3,0.555]
["bitfinex","ETHUSD",1768967423758,12.10361721,2982.4,2982.3,1.03510312]
["bitfinex","ETHUSD",1768967423957,13.85922994,2982.4,2982.3,0.97549304]
["bitfinex","ETHUSD",1768967424364,12.10361721,2982.4,2982.3,0.97549304]
["bitfinex","ETHUSD",1768967424564,12.10361721,2982.5,2982.3,0.97549304]
["bitfinex","ETHUSD",1768967425384,0.554,2982.5,2982.3,0.97549304]
["bitfinex","ETHUSD",1768967426152,12.65761721,2982.5,2982.3,0.97549304]
["bitfinex","ETHUSD",1768967426386,0.50907977,2982.6,2982.3,14.19785062]
["bitfinex","ETHUSD",1768967428790,0.50907977,2982.6,2982.3,14.75285062]
["bitfinex","ETHUSD",1768967428976,12.10561721,2982.7,2982.3,14.75285062]
["bitfinex","ETHUSD",1768967429588,0.002,2982.9,2982.4,12.66735758]
["bitfinex","ETHUSD",1768967429884,12.10361721,2983.5,2982.5,12.66735758]
["bitfinex","ETHUSD",1768967430476,12.10361721,2983.2,2982.4,0.553]
["bitfinex","ETHUSD",1768967430661,12.10361721,2983.2,2982.4,13.22035758]
["bitfinex","ETHUSD",1768967430863,12.65761721,2983.2,2982.4,14.90957115]
["bitfinex","ETHUSD",1768967431063,12.65761721,2983.2,2982.4,15.46457115]
["bitfinex","ETHUSD",1768967431484,12.65761721,2983.2,2982.4,13.77535758]
["bitfinex","ETHUSD",1768967432083,12.65761721,2983.2,2982.4,13.22235758]
["bitfinex","ETHUSD",1768967433365,12.10361721,2983.1,2982.4,13.22235758]
["bitfinex","ETHUSD",1768967433596,12.10361721,2983.1,2982.4,13.77735758]
["bitfinex","ETHUSD",1768967436300,12.10361721,2983.1,2982.4,14.33235758]
["bitfinex","ETHUSD",1768967437700,3.35221974,2983.1,2982.4,14.33235758]
["bitfinex","ETHUSD",1768967437909,12.10361721,2983.0,2982.4,14.33235758]
["bitfinex","ETHUSD",1768967438976,12.10361721,2983.0,2982.4,14.88735758]
["bitfinex","ETHUSD",1768967440208,13.70459341,2983.0,2982.4,2.22]
["bitfinex","ETHUSD",1768967440508,12.10361721,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1768967440690,12.10361721,2982.6,2982.4,2.22]
["bitfinex","ETHUSD",1768967440893,12.10361721,2982.6,2982.3,2.08549304]
["bitfinex","ETHUSD",1768967441281,12.10361721,2982.6,2982.3,2.64049304]
["bitfinex","ETHUSD",1768967443304,12.10361721,2982.6,2982.1,1.11]
["bitfinex","ETHUSD",1768967443305,13.70463595,2982.6,2982.1,1.11]
["bitfinex","ETHUSD",1768967443825,13.70463595,2982.6,2982.1,1.665]
["bitfinex","ETHUSD",1768967444995,12.10361721,2982.5,2982.1,1.665]
["bitfinex","ETHUSD",1768967446180,12.10361721,2982.5,2982.1,2.22]
["bitfinex","ETHUSD",1768967447378,12.89925702,2982.5,2982.1,2.22]
["bitfinex","ETHUSD",1768967447580,12.89925702,2982.3,2982.1,2.22]
["bitfinex","ETHUSD",1768967448614,12.89925702,2982.3,2982.1,2.775]
["bitfinex","ETHUSD",1768967451021,12.89925702,2982.3,2982.1,3.33]
["bitfinex","ETHUSD",1768967453404,12.89925702,2982.3,2982.1,3.885]
["bitfinex","ETHUSD",1768967453711,12.89925702,2982.3,2982.0,0.50563104]
["bitfinex","ETHUSD",1768967453916,12.89925702,2982.1,2982.0,0.50563104]
["bitfinex","ETHUSD",1768967454210,12.89925702,2982.3,2982.0,0.50563104]
["bitfinex","ETHUSD",1768967456085,12.89925702,2982.3,2982.0,1.06063104]
["bitfinex","ETHUSD",1768967457819,12.89925702,2982.0,2981.6,1.111]
["bitfinex","ETHUSD",1768967458485,12.89925702,2982.0,2981.6,1.666]
["bitfinex","ETHUSD",1768967458686,12.89925702,2981.8,2981.6,1.666]
["bitfinex","ETHUSD",1768967458987,12.89925702,2982.0,2981.6,1.666]
["bitfinex","ETHUSD",1768967459618,13.45325702,2982.0,2981.6,1.666]
["bitfinex","ETHUSD",1768967460126,13.45325702,2982.0,2981.6,14.29960674]
["bitfinex","ETHUSD",1768967460330,3.35275746,2982.7,2981.6,14.29960674]
["bitfinex","ETHUSD",1768967460489,0.002,2982.9,2981.8,12.63360674]
["bitfinex","ETHUSD",1768967460490,12.89925702,2982.6,2981.8,12.63360674]
["bitfinex","ETHUSD",1768967460694,0.554,2982.5,2981.8,12.63360674]
["bitfinex","ETHUSD",1768967461004,0.554,2982.5,2981.8,13.18860674]
["bitfinex","ETHUSD",1768967461204,13.45325702,2982.5,2982.0,12.63360674]
["bitfinex","ETHUSD",1768967462520,16.80604103,2982.6,2982.0,12.63360674]
["bitfinex","ETHUSD",1768967462686,13.45325702,2982.6,2982.0,12.63360674]
["bitfinex","ETHUSD",1768967463089,13.45325702,2982.6,2981.8,13.18860674]
["bitfinex","ETHUSD",1768967463090,12.89925702,2982.5,2981.8,13.18860674]
["bitfinex","ETHUSD",1768967463288,12.89925702,2982.0,2981.2,4.441]
["bitfinex","ETHUSD",1768967463523,12.89925702,2982.0,2981.2,17.07460674]
["bitfinex","ETHUSD",1768967464032,12.89925702,2981.8,2981.2,17.07460674]
["bitfinex","ETHUSD",1768967464920,12.89925702,2981.8,2981.3,12.63360674]
["bitfinex","ETHUSD",1768967465226,12.89925702,2982.0,2981.3,12.63360674]
["bitfinex","ETHUSD",1768967465892,12.89925702,2982.0,2981.3,14.34106741]
["bitfinex","ETHUSD",1768967466230,13.45325702,2982.0,2981.5,12.63360674]
["bitfinex","ETHUSD",1768967467303,12.89925702,2981.9,2981.5,12.63360674]
["bitfinex","ETHUSD",1768967468021,12.89925702,2981.9,2981.3,13.18860674]
["bitfinex","ETHUSD",1768967468630,13.45325702,2981.9,2981.3,13.74360674]
["bitfinex","ETHUSD",1768967471196,13.45325702,2981.9,2981.3,14.29860674]
["bitfinex","ETHUSD",1768967473439,13.45325702,2981.9,2981.3,14.85360674]
["bitfinex","ETHUSD",1768967474205,13.45325702,2981.9,2981.4,12.63360674]
["bitfinex","ETHUSD",1768967474622,12.89925702,2981.4,2981.0,2.775]
["bitfinex","ETHUSD",1768967475161,0.554,2981.5,2981.0,2.775]
["bitfinex","ETHUSD",1768967475447,0.554,2981.5,2981.0,14.63278558]
["bitfinex","ETHUSD",1768967475624,3.90804356,2981.5,2981.0,14.63278558]
["bitfinex","ETHUSD",1768967475819,11.96751716,2981.4,2981.0,3.33]
["bitfinex","ETHUSD",1768967478257,11.96751716,2981.4,2981.0,3.885]
["bitfinex","ETHUSD",1768967478258,11.96751716,2981.3,2981.0,3.885]
["bitfinex","ETHUSD",1768967479249,11.96751716,2981.3,2980.7,11.85878558]
["bitfinex","ETHUSD",1768967480661,15.3217768,2981.3,2980.7,11.85878558]
["bitfinex","ETHUSD",1768967480841,11.96751716,2981.3,2980.7,12.41378558]
["bitfinex","ETHUSD",1768967482062,17.4630897,2981.5,2980.7,12.41378558]
["bitfinex","ETHUSD",1768967482961,14.10907323,2981.5,2980.7,12.41378558]
["bitfinex","ETHUSD",1768967483160,12.52151716,2981.5,2980.9,11.85778558]
["bitfinex","ETHUSD",1768967483364,12.52151716,2981.5,2980.2,12.96778558]
["bitfinex","ETHUSD",1768967483365,11.96751716,2980.9,2980.2,12.96778558]
["bitfinex","ETHUSD",1768967483658,11.96751716,2980.6,2979.9,11.85778558]
["bitfinex","ETHUSD",1768967483863,11.96751716,2980.4,2979.7,11.85778558]
["bitfinex","ETHUSD",1768967484034,0.554,2980.5,2979.7,13.09896414]
["bitfinex","ETHUSD",1768967484235,12.52151716,2980.5,2979.7,13.09896414]
["bitfinex","ETHUSD",1768967485145,11.96751716,2980.3,2979.7,13.09896414]
["bitfinex","ETHUSD",1768967485777,11.96751716,2980.3,2979.7,13.65396414]
["bitfinex","ETHUSD",1768967486407,3.90916815,2980.5,2979.7,13.65396414]
["bitfinex","ETHUSD",1768967489178,13.89068995,2980.4,2979.9,12.41378558]
["bitfinex","ETHUSD",1768967489341,15.32288406,2980.3,2979.9,12.41378558]
["bitfinex","ETHUSD",1768967489546,3.3553669,2980.3,2979.7,12.41278558]
["bitfinex","ETHUSD",1768967489740,13.89068995,2980.4,2979.7,12.41278558]
["bitfinex","ETHUSD",1768967489945,17.24595843,2980.4,2979.7,12.41278558]
["bitfinex","ETHUSD",1768967490162,11.96751716,2980.3,2979.7,12.41278558]
["bitfinex","ETHUSD",1768967490570,11.96751716,2980.3,2979.7,12.96778558]
["bitfinex","ETHUSD",1768967492389,15.32289282,2980.3,2979.7,12.96778558]
["bitfinex","ETHUSD",1768967493388,15.32289282,2980.3,2979.7,13.52278558]
["bitfinex","ETHUSD",1768967493587,11.96751716,2980.3,2979.7,13.52278558]
["bitfinex","ETHUSD",1768967494478,15.32291939,2980.3,2979.7,13.52278558]
["bitfinex","ETHUSD",1768967494661,0.46915986,2980.2,2979.7,13.52278558]
["bitfinex","ETHUSD",1768967494981,0.554,2980.1,2979.7,13.52278558]
["bitfinex","ETHUSD",1768967495884,0.554,2980.1,2979.7,14.07778558]
["bitfinex","ETHUSD",1768967497584,12.56346206,2980.1,2979.7,14.07778558]
["bitfinex","ETHUSD",1768967497764,12.56346206,2980.1,2979.7,2.22]
["bitfinex","ETHUSD",1768967497765,11.96751716,2980.0,2979.7,2.22]
["bitfinex","ETHUSD",1768967497969,3.90963864,2980.1,2979.7,2.22]
["bitfinex","ETHUSD",1768967498173,3.95158354,2980.1,2979.7,14.07778558]
["bitfinex","ETHUSD",1768967498501,11.96751716,2980.0,2979.7,2.775]
["bitfinex","ETHUSD",1768967498716,15.32323716,2980.0,2979.4,11.85778558]
["bitfinex","ETHUSD",1768967498866,0.04194771,2979.9,2979.4,11.85778558]
["bitfinex","ETHUSD",1768967499262,12.00946487,2979.9,2979.4,11.85778558]
["bitfinex","ETHUSD",1768967499463,11.96751716,2979.9,2979.4,11.85778558]
["bitfinex","ETHUSD",1768967499758,3.35572,2980.0,2979.3,11.85778558]
["bitfinex","ETHUSD",1768967499759,13.54179,2979.8,2979.3,11.85778558]
["bitfinex","ETHUSD",1768967499989,12.52151716,2979.7,2979.3,11.85778558]
["bitfinex","ETHUSD",1768967500298,11.96751716,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1768967500513,12.52151716,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1768967500659,12.52151716,2979.3,2979.0,0.556]
["bitfinex","ETHUSD",1768967500861,12.52151716,2979.3,2978.7,1.65650407]
["bitfinex","ETHUSD",1768967500862,11.96751716,2979.2,2978.7,13.24556587]
["bitfinex","ETHUSD",1768967502768,0.554,2979.1,2978.7,13.24556587]
["bitfinex","ETHUSD",1768967503293,12.52151716,2979.1,2978.7,13.80056587]
["bitfinex","ETHUSD",1768967503587,12.52151716,2979.1,2978.7,2.21150407]
["bitfinex","ETHUSD",1768967505666,12.52151716,2979.1,2978.7,2.76650407]
["bitfinex","ETHUSD",1768967506109,12.26285122,2979.9,2979.0,4.87378161]
["bitfinex","ETHUSD",1768967506308,0.002,2979.9,2979.4,11.5890618]
["bitfinex","ETHUSD",1768967507072,12.26285122,2979.9,2979.4,11.5890618]
["bitfinex","ETHUSD",1768967507394,12.26085122,2979.7,2978.8,11.5890618]
["bitfinex","ETHUSD",1768967507598,12.85680315,2979.6,2978.8,11.5890618]
["bitfinex","ETHUSD",1768967507773,12.81485122,2979.6,2979.0,11.5890618]
["bitfinex","ETHUSD",1768967508174,12.81485122,2979.6,2979.0,12.1440618]
["bitfinex","ETHUSD",1768967508725,0.554,2979.6,2979.0,12.1440618]
["bitfinex","ETHUSD",1768967509701,12.85680315,2979.6,2979.0,0.555]
["bitfinex","ETHUSD",1768967509912,12.81485122,2979.6,2979.0,12.1440618]
["bitfinex","ETHUSD",1768967510575,12.81485122,2979.6,2979.0,12.6990618]
["bitfinex","ETHUSD",1768967511113,0.554,2979.6,2979.0,14.40644109]
["bitfinex","ETHUSD",1768967511323,0.554,2979.6,2979.2,11.5890618]
["bitfinex","ETHUSD",1768967511921,12.26285122,2979.9,2979.5,11.5890618]
["bitfinex","ETHUSD",1768967511922,0.002,2979.9,2979.5,11.5890618]
["bitfinex","ETHUSD",1768967512074,0.002,2979.9,2979.4,4.87378161]
["bitfinex","ETHUSD",1768967512075,0.002,2980.1,2979.7,11.5890618]
["bitfinex","ETHUSD",1768967512509,0.002,2980.1,2979.7,4.87378161]
["bitfinex","ETHUSD",1768967512710,0.554,2980.6,2979.9,11.5890618]
["bitfinex","ETHUSD",1768967513227,12.26085122,2980.9,2980.1,11.5890618]
["bitfinex","ETHUSD",1768967513432,0.554,2980.8,2980.1,11.5890618]
["bitfinex","ETHUSD",1768967513726,14.09633634,2980.8,2980.1,11.5890618]
["bitfinex","ETHUSD",1768967514087,1.28148512,2980.8,2980.1,11.5890618]
["bitfinex","ETHUSD",1768967514288,0.554,2980.7,2980.1,11.5890618]
["bitfinex","ETHUSD",1768967514687,12.81485122,2980.7,2979.9,11.5890618]
["bitfinex","ETHUSD",1768967515319,12.81485122,2980.7,2979.9,12.1440618]
["bitfinex","ETHUSD",1768967516516,0.554,2980.7,2979.9,13.41396798]
["bitfinex","ETHUSD",1768967517785,0.554,2980.7,2979.9,13.96896798]
["bitfinex","ETHUSD",1768967517984,12.81485122,2980.7,2979.9,13.96896798]
["bitfinex","ETHUSD",1768967520328,12.81485122,2980.7,2980.0,11.5890618]
["bitfinex","ETHUSD",1768967520528,12.81485122,2980.7,2979.9,1.665]
["bitfinex","ETHUSD",1768967520838,13.54233634,2980.6,2979.9,1.665]
["bitfinex","ETHUSD",1768967521136,13.54233634,2980.6,2979.9,13.2540618]
["bitfinex","ETHUSD",1768967522927,13.54233634,2980.6,2979.9,13.8090618]
["bitfinex","ETHUSD",1768967523518,0.554,2980.7,2979.9,13.8090618]
["bitfinex","ETHUSD",1768967523716,12.81485122,2980.7,2979.9,13.8090618]
["bitfinex","ETHUSD",1768967524539,12.81485122,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1768967524718,12.81485122,2980.7,2980.1,11.5900618]
["bitfinex","ETHUSD",1768967524918,0.002,2980.5,2980.1,11.5900618]
["bitfinex","ETHUSD",1768967525516,0.002,2980.5,2980.1,12.1450618]
["bitfinex","ETHUSD",1768967526530,0.556,2980.7,2980.1,13.58156798]
["bitfinex","ETHUSD",1768967526531,0.002,2980.7,2980.1,13.58156798]
["bitfinex","ETHUSD",1768967527829,0.002,2980.7,2980.1,14.13656798]
["bitfinex","ETHUSD",1768967530242,0.002,2980.7,2980.2,11.5870618]
["bitfinex","ETHUSD",1768967531207,0.554,2981.1,2980.2,11.5870618]
["bitfinex","ETHUSD",1768967531414,0.556,2981.3,2980.4,11.5850618]
["bitfinex","ETHUSD",1768967532337,12.81685122,2981.3,2980.4,11.5850618]
["bitfinex","ETHUSD",1768967532713,12.81685122,2981.3,2980.4,12.1400618]
["bitfinex","ETHUSD",1768967532912,12.81685122,2981.3,2980.6,11.5850618]
["bitfinex","ETHUSD",1768967535919,0.002,2981.3,2980.6,12.1400618]
["bitfinex","ETHUSD",1768967537045,12.92178785,2981.0,2980.6,0.555]
["bitfinex","ETHUSD",1768967537442,12.92178785,2981.0,2980.6,12.1400618]
["bitfinex","ETHUSD",1768967538016,0.002,2981.1,2980.6,12.1400618]
["bitfinex","ETHUSD",1768967538241,0.002,2981.1,2980.6,13.95191315]
["bitfinex","ETHUSD",1768967538447,0.002,2981.1,2980.7,11.5850618]
["bitfinex","ETHUSD",1768967539425,12.92178785,2981.0,2980.6,1.11]
["bitfinex","ETHUSD",1768967540147,12.92378785,2981.1,2980.6,12.6950618]
["bitfinex","ETHUSD",1768967540548,12.92178785,2980.9,2980.6,1.11]
["bitfinex","ETHUSD",1768967540967,12.92178785,2980.9,2980.4,0.555]
["bitfinex","ETHUSD",1768967541125,12.92178785,2980.9,2980.4,12.81057223]
["bitfinex","ETHUSD",1768967542958,0.554,2980.8,2980.4,12.81057223]
["bitfinex","ETHUSD",1768967543126,13.47578785,2980.8,2980.4,0.555]
["bitfinex","ETHUSD",1768967543322,14.82336664,2980.8,2980.4,13.36557223]
["bitfinex","ETHUSD",1768967545753,12.92178785,2980.9,2980.4,13.92057223]
["bitfinex","ETHUSD",1768967546049,0.554,2980.9,2980.6,12.25557223]
["bitfinex","ETHUSD",1768967546253,0.554,2980.9,2980.4,13.92057223]
["bitfinex","ETHUSD",1768967546430,13.47578785,2980.9,2980.4,13.92057223]
["bitfinex","ETHUSD",1768967547756,12.92178785,2980.9,2980.4,13.92057223]
["bitfinex","ETHUSD",1768967548056,13.47578785,2980.9,2980.4,13.92057223]
["bitfinex","ETHUSD",1768967548244,13.47578785,2980.9,2980.4,14.47557223]
["bitfinex","ETHUSD",1768967548977,0.554,2980.9,2980.4,14.47557223]
["bitfinex","ETHUSD",1768967549155,0.554,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1768967549323,0.002,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1768967550566,0.002,2980.7,2980.6,0.556]
["bitfinex","ETHUSD",1768967551433,12.92378785,2980.7,2980.4,2.22]
["bitfinex","ETHUSD",1768967553085,12.92378785,2980.7,2980.4,2.775]
["bitfinex","ETHUSD",1768967555442,12.92378785,2980.7,2980.4,3.33]
["bitfinex","ETHUSD",1768967555836,0.002,2980.7,2980.4,3.33]
["bitfinex","ETHUSD",1768967556041,0.002,2980.7,2980.4,15.58557223]
["bitfinex","ETHUSD",1768967557976,0.002,2980.7,2980.4,16.14057223]
["bitfinex","ETHUSD",1768967558143,0.002,2980.7,2980.4,3.885]
["bitfinex","ETHUSD",1768967560369,12.92378785,2980.7,2980.4,3.885]
["bitfinex","ETHUSD",1768967560572,14.21616663,2980.7,2980.4,4.44]
["bitfinex","ETHUSD",1768967561494,12.92378785,2980.7,2980.4,4.44]
["bitfinex","ETHUSD",1768967562973,12.92378785,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1768967565484,12.92378785,2980.7,2980.6,0.556]
["bitfinex","ETHUSD",1768967566090,12.92378785,2980.7,2980.4,4.995]
["bitfinex","ETHUSD",1768967566288,12.83601705,2980.5,2980.4,4.995]
["bitfinex","ETHUSD",1768967567489,14.17521876,2980.5,2980.4,4.995]
["bitfinex","ETHUSD",1768967567991,14.17521876,2980.5,2980.4,5.55]
["bitfinex","ETHUSD",1768967570396,14.17521876,2980.5,2980.4,6.105]
["bitfinex","ETHUSD",1768967571254,12.83601705,2980.5,2980.4,6.105]
["bitfinex","ETHUSD",1768967572958,12.83601705,2980.5,2980.4,6.66]
["bitfinex","ETHUSD",1768967573159,12.74866732,2980.5,2980.4,6.66]
["bitfinex","ETHUSD",1768967574407,0.554,2980.6,2980.4,6.66]
["bitfinex","ETHUSD",1768967574572,13.39001705,2980.6,2980.4,6.66]
["bitfinex","ETHUSD",1768967575396,13.39001705,2980.6,2980.4,7.215]
["bitfinex","ETHUSD",1768967575573,12.83601705,2980.6,2980.4,7.215]
["bitfinex","ETHUSD",1768967575774,13.39001705,2980.6,2980.4,7.215]
["bitfinex","ETHUSD",1768967576192,12.83601705,2980.6,2980.4,7.215]
["bitfinex","ETHUSD",1768967576398,13.39001705,2980.6,2980.4,7.215]
["bitfinex","ETHUSD",1768967576561,12.83601705,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1768967576911,14.72921876,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1768967577963,14.72921876,2980.6,2980.3,0.556]
["bitfinex","ETHUSD",1768967580492,14.72921876,2980.6,2980.3,1.111]
["bitfinex","ETHUSD",1768967582701,14.72921876,2980.6,2980.3,1.02365027]
["bitfinex","ETHUSD",1768967582907,12.83601705,2980.4,2980.3,1.57865027]
["bitfinex","ETHUSD",1768967585508,10.56530097,2980.4,2980.3,2.13365027]
["bitfinex","ETHUSD",1768967585902,1.47312188,2980.5,2980.3,2.13365027]
["bitfinex","ETHUSD",1768967586205,14.30913893,2980.5,2980.3,2.13365027]
["bitfinex","ETHUSD",1768967587309,0.002,2980.7,2980.3,14.04589293]
["bitfinex","ETHUSD",1768967588013,0.002,2980.7,2980.3,14.60089293]
["bitfinex","ETHUSD",1768967589711,12.83601705,2980.6,2980.3,2.60904535]
["bitfinex","ETHUSD",1768967589919,0.002,2980.7,2980.3,14.52128801]
["bitfinex","ETHUSD",1768967590517,0.002,2980.7,2980.3,15.07628801]
["bitfinex","ETHUSD",1768967590892,0.002,2980.7,2980.4,11.91224266]
["bitfinex","ETHUSD",1768967592786,0.002,2980.7,2980.4,12.46724266]
["bitfinex","ETHUSD",1768967595995,0.002,2980.7,2980.4,13.02224266]
["bitfinex","ETHUSD",1768967598214,0.002,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1768967599190,0.002,2980.7,2980.5,12.47266108]
["bitfinex","ETHUSD",1768967601019,0.002,2980.7,2980.5,13.02766108]
["bitfinex","ETHUSD",1768967601537,0.002,2981.1,2980.6,12.47166108]
["bitfinex","ETHUSD",1768967604024,0.002,2981.1,2980.6,13.02666108]
["bitfinex","ETHUSD",1768967604519,0.002,2981.5,2981.2,12.47166108]
["bitfinex","ETHUSD",1768967606427,0.002,2981.5,2981.2,13.02666108]
["bitfinex","ETHUSD",1768967606594,0.002,2981.5,2981.2,14.6237469]
["bitfinex","ETHUSD",1768967608315,12.59205896,2981.5,2981.2,0.555]
["bitfinex","ETHUSD",1768967608723,12.59205896,2981.5,2981.2,1.11]
["bitfinex","ETHUSD",1768967610322,0.002,2981.3,2981.2,1.11]
["bitfinex","ETHUSD",1768967611630,0.002,2981.3,2981.2,1.665]
["bitfinex","ETHUSD",1768967612232,0.002,2981.3,2981.2,14.13666108]
["bitfinex","ETHUSD",1768967614235,0.002,2981.3,2981.2,2.22]
["bitfinex","ETHUSD",1768967614413,0.002,2981.3,2981.2,14.69166108]
["bitfinex","ETHUSD",1768967615145,0.002,2981.5,2981.2,2.22]
["bitfinex","ETHUSD",1768967615342,12.59205896,2981.5,2981.2,2.22]
["bitfinex","ETHUSD",1768967615909,0.002,2981.5,2981.2,2.22]
["bitfinex","ETHUSD",1768967616615,0.002,2981.5,2981.2,14.69166108]
["bitfinex","ETHUSD",1768967616835,0.002,2981.5,2981.2,15.24666108]
["bitfinex","ETHUSD",1768967619843,0.002,2981.5,2981.2,15.80166108]
["bitfinex","ETHUSD",1768967620145,0.002,2981.5,2981.2,3.33]
["bitfinex","ETHUSD",1768967620445,12.59205896,2981.5,2981.2,3.33]
["bitfinex","ETHUSD",1768967622114,0.002,2981.3,2981.2,3.33]
["bitfinex","ETHUSD",1768967622315,0.002,2981.3,2981.2,3.885]
["bitfinex","ETHUSD",1768967622514,12.59205896,2981.5,2981.2,3.885]
["bitfinex","ETHUSD",1768967622714,0.002,2981.5,2981.2,3.885]
["bitfinex","ETHUSD",1768967622942,0.002,2981.5,2981.2,16.35666108]
["bitfinex","ETHUSD",1768967624716,0.002,2981.5,2981.2,16.91166108]
["bitfinex","ETHUSD",1768967627236,0.002,2981.5,2981.3,12.26393247]
["bitfinex","ETHUSD",1768967627565,0.002,2981.7,2981.3,12.26393247]
["bitfinex","ETHUSD",1768967628529,0.002,2981.9,2981.4,12.26393247]
["bitfinex","ETHUSD",1768967628743,12.20579266,2982.1,2981.7,12.26393247]
["bitfinex","ETHUSD",1768967629626,12.20579266,2982.1,2981.7,12.81893247]
["bitfinex","ETHUSD",1768967630767,0.002,2982.5,2981.7,12.81893247]
["bitfinex","ETHUSD",1768967630768,12.75979266,2982.3,2981.7,12.81893247]
["bitfinex","ETHUSD",1768967631468,12.20779266,2982.5,2981.7,14.51052282]
["bitfinex","ETHUSD",1768967631762,12.76179266,2982.5,2981.7,14.51052282]
["bitfinex","ETHUSD",1768967631967,12.76179266,2982.5,2981.7,15.06552282]
["bitfinex","ETHUSD",1768967633762,0.002,2981.9,2981.7,15.06552282]
["bitfinex","ETHUSD",1768967633953,0.002,2981.9,2981.8,1.69116611]
["bitfinex","ETHUSD",1768967634460,0.002,2981.9,2981.8,2.24616611]
["bitfinex","ETHUSD",1768967635568,0.554,2982.4,2981.9,12.26393247]
["bitfinex","ETHUSD",1768967636669,0.554,2982.4,2981.9,12.81893247]
["bitfinex","ETHUSD",1768967639166,0.554,2982.4,2981.9,13.37393247]
["bitfinex","ETHUSD",1768967640241,12.75979266,2982.4,2981.9,1.11]
["bitfinex","ETHUSD",1768967640964,12.75979266,2982.4,2981.9,13.37393247]
["bitfinex","ETHUSD",1768967641578,12.75979266,2982.4,2981.9,1.11]
["bitfinex","ETHUSD",1768967641742,12.75979266,2982.4,2981.9,1.665]
["bitfinex","ETHUSD",1768967643277,12.20579266,2982.4,2981.9,1.665]
["bitfinex","ETHUSD",1768967644580,12.20579266,2982.4,2981.9,2.22]
["bitfinex","ETHUSD",1768967645263,13.48197193,2982.4,2981.9,2.22]
["bitfinex","ETHUSD",1768967645457,12.20579266,2982.2,2981.9,2.22]
["bitfinex","ETHUSD",1768967645653,12.20579266,2982.2,2981.8,0.555]
["bitfinex","ETHUSD",1768967647582,12.20579266,2982.2,2981.8,1.11]
["bitfinex","ETHUSD",1768967649287,0.556,2982.3,2981.9,12.26393247]
["bitfinex","ETHUSD",1768967649882,12.76179266,2982.3,2981.9,12.26393247]
["bitfinex","ETHUSD",1768967650054,12.76179266,2982.3,2981.9,12.81893247]
["bitfinex","ETHUSD",1768967650582,0.002,2982.3,2981.9,12.81893247]
["bitfinex","ETHUSD",1768967651688,12.20579266,2982.2,2981.9,0.555]
["bitfinex","ETHUSD",1768967652187,0.002,2982.3,2981.9,0.555]
["bitfinex","ETHUSD",1768967652493,12.20779266,2982.3,2981.9,0.555]
["bitfinex","ETHUSD",1768967652790,12.20779266,2982.3,2981.9,13.37393247]
["bitfinex","ETHUSD",1768967653089,0.002,2982.3,2981.9,13.37393247]
["bitfinex","ETHUSD",1768967655168,0.002,2982.3,2981.9,13.92893247]
["bitfinex","ETHUSD",1768967655358,0.002,2982.3,2982.0,11.99789426]
["bitfinex","ETHUSD",1768967656261,11.97630431,2982.7,2982.2,11.99789426]
["bitfinex","ETHUSD",1768967656485,12.53030431,2982.7,2982.2,11.99789426]
["bitfinex","ETHUSD",1768967657691,12.53030431,2982.7,2982.2,12.55289426]
["bitfinex","ETHUSD",1768967658197,0.002,2982.3,2982.2,12.55289426]
["bitfinex","ETHUSD",1768967658358,12.53030431,2982.7,2982.2,12.55289426]
["bitfinex","ETHUSD",1768967659297,12.53030431,2982.7,2982.2,0.555]
["bitfinex","ETHUSD",1768967660163,0.002,2983.1,2982.6,11.99789426]
["bitfinex","ETHUSD",1768967660469,11.97430431,2983.1,2982.3,11.99789426]
["bitfinex","ETHUSD",1768967661511,0.554,2983.2,2982.2,6.53163307]
["bitfinex","ETHUSD",1768967661512,11.97430431,2982.9,2982.2,1.664]
["bitfinex","ETHUSD",1768967661864,11.97430431,2982.9,2982.2,13.66189426]
["bitfinex","ETHUSD",1768967662065,11.97430431,2982.9,2982.3,1.36618943]
["bitfinex","ETHUSD",1768967662798,11.97430431,2982.9,2982.3,1.92118943]
["bitfinex","ETHUSD",1768967663388,11.97430431,2982.9,2982.3,13.91908369]
["bitfinex","ETHUSD",1768967665285,11.97430431,2982.9,2982.3,14.47408369]
["bitfinex","ETHUSD",1768967665739,11.97630431,2983.3,2982.6,11.99789426]
["bitfinex","ETHUSD",1768967665881,13.17413474,2983.3,2982.6,11.99789426]
["bitfinex","ETHUSD",1768967667714,13.17413474,2983.3,2982.6,12.55289426]
["bitfinex","ETHUSD",1768967668214,0.002,2983.3,2982.6,12.55289426]
["bitfinex","ETHUSD",1768967668512,11.97630431,2983.3,2982.6,12.55289426]
["bitfinex","ETHUSD",1768967669015,0.002,2983.7,2983.2,11.99789426]
["bitfinex","ETHUSD",1768967670095,0.002,2983.3,2983.2,11.99789426]
["bitfinex","ETHUSD",1768967670295,0.002,2983.7,2983.2,12.55289426]
["bitfinex","ETHUSD",1768967671102,11.97630431,2983.7,2983.2,12.55289426]
["bitfinex","ETHUSD",1768967672814,11.97630431,2983.7,2983.2,13.10789426]
["bitfinex","ETHUSD",1768967674629,0.002,2983.7,2983.2,13.50956804]
["bitfinex","ETHUSD",1768967675192,0.002,2983.7,2983.2,14.06456804]
["bitfinex","ETHUSD",1768967676010,0.002,2983.7,2983.2,14.61756804]
["bitfinex","ETHUSD",1768967676535,11.97630431,2983.7,2983.2,14.61756804]
["bitfinex","ETHUSD",1768967677804,11.97630431,2983.7,2983.2,15.17256804]
["bitfinex","ETHUSD",1768967678018,0.002,2983.7,2983.3,13.51515106]
["bitfinex","ETHUSD",1768967680311,0.002,2983.7,2983.3,14.07015106]
["bitfinex","ETHUSD",1768967682849,0.002,2983.5,2983.3,14.07015106]
["bitfinex","ETHUSD",1768967683059,0.002,2983.5,2983.3,14.62515106]
["bitfinex","ETHUSD",1768967685151,0.002,2983.5,2983.3,2.6272568]
["bitfinex","ETHUSD",1768967685323,12.84099019,2983.5,2983.2,2.22]
["bitfinex","ETHUSD",1768967688076,12.84099019,2983.5,2983.2,2.775]
["bitfinex","ETHUSD",1768967691069,12.84099019,2983.5,2983.2,3.33]
["bitfinex","ETHUSD",1768967694259,12.84099019,2983.5,2983.2,3.885]
["bitfinex","ETHUSD",1768967694464,0.002,2983.3,2983.2,3.885]
["bitfinex","ETHUSD",1768967696761,0.002,2983.3,2983.2,4.44]
["bitfinex","ETHUSD",1768967699063,12.49226459,2983.3,2982.7,16.90796002]
["bitfinex","ETHUSD",1768967699264,13.74169105,2983.3,2982.8,12.47496002]
["bitfinex","ETHUSD",1768967701267,1.25142646,2983.3,2982.8,12.47496002]
["bitfinex","ETHUSD",1768967701457,0.002,2983.3,2982.8,13.02996002]
["bitfinex","ETHUSD",1768967701940,0.002,2983.5,2982.8,13.02996002]
["bitfinex","ETHUSD",1768967701941,0.002,2983.7,2983.2,12.47496002]
["bitfinex","ETHUSD",1768967702135,0.556,2984.0,2983.4,12.47496002]
["bitfinex","ETHUSD",1768967702336,1.30682646,2984.0,2983.4,12.47496002]
["bitfinex","ETHUSD",1768967702664,0.002,2984.0,2983.4,12.47496002]
["bitfinex","ETHUSD",1768967703862,0.002,2984.3,2983.7,12.47496002]
["bitfinex","ETHUSD",1768967706400,0.002,2984.1,2983.7,13.02996002]
["bitfinex","ETHUSD",1768967706806,0.002,2984.3,2983.7,13.02996002]
["bitfinex","ETHUSD",1768967707104,0.002,2984.3,2984.0,12.47496002]
["bitfinex","ETHUSD",1768967709013,0.002,2984.3,2984.0,13.02996002]
["bitfinex","ETHUSD",1768967709504,12.49226459,2984.3,2983.7,0.555]
["bitfinex","ETHUSD",1768967711273,12.49226459,2984.3,2983.7,1.11]
["bitfinex","ETHUSD",1768967711477,12.49026459,2984.1,2983.7,1.11]
["bitfinex","ETHUSD",1768967712419,12.49026459,2984.1,2983.7,13.58496002]
["bitfinex","ETHUSD",1768967712932,12.49026459,2984.2,2983.7,13.58496002]
["bitfinex","ETHUSD",1768967713788,12.49026459,2984.2,2983.7,14.13996002]
["bitfinex","ETHUSD",1768967714494,12.49026459,2984.2,2983.7,1.665]
["bitfinex","ETHUSD",1768967714690,14.12996756,2984.2,2983.7,1.665]
["bitfinex","ETHUSD",1768967715519,12.10764442,2984.0,2983.7,1.665]
["bitfinex","ETHUSD",1768967716489,12.10764442,2984.0,2983.7,2.22]
["bitfinex","ETHUSD",1768967718020,12.10764442,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1768967718388,0.002,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768967718389,0.555,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768967718898,0.555,2984.1,2983.9,0.556]
["bitfinex","ETHUSD",1768967719085,0.002,2984.1,2983.9,0.556]
["bitfinex","ETHUSD",1768967719298,0.002,2984.1,2983.9,12.54953428]
["bitfinex","ETHUSD",1768967721942,0.002,2984.1,2983.9,13.10453428]
["bitfinex","ETHUSD",1768967722438,0.54112272,2984.2,2983.9,13.10453428]
["bitfinex","ETHUSD",1768967723143,12.64876714,2984.2,2983.9,1.111]
["bitfinex","ETHUSD",1768967724454,12.10764442,2984.2,2983.9,1.111]
["bitfinex","ETHUSD",1768967724655,12.10764442,2984.2,2983.9,1.666]
["bitfinex","ETHUSD",1768967726974,12.10764442,2984.2,2983.9,2.221]
["bitfinex","ETHUSD",1768967728372,0.555,2984.3,2983.9,14.21453428]
["bitfinex","ETHUSD",1768967729439,0.555,2984.3,2983.9,14.76953428]
["bitfinex","ETHUSD",1768967729658,12.66264442,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1768967729959,1.26626444,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1768967731635,1.26626444,2984.2,2984.1,0.556]
["bitfinex","ETHUSD",1768967733265,12.66264442,2984.3,2984.1,0.556]
["bitfinex","ETHUSD",1768967733460,12.10964442,2984.3,2984.1,0.556]
["bitfinex","ETHUSD",1768967734252,12.10964442,2984.3,2984.1,1.111]
["bitfinex","ETHUSD",1768967734575,0.002,2984.3,2984.1,13.10453428]
["bitfinex","ETHUSD",1768967734868,0.002,2984.5,2984.2,11.99353428]
["bitfinex","ETHUSD",1768967735834,12.10964442,2984.5,2984.1,1.111]
["bitfinex","ETHUSD",1768967736362,12.10964442,2984.5,2984.1,13.10453428]
["bitfinex","ETHUSD",1768967736764,12.10964442,2984.5,2984.1,13.65953428]
["bitfinex","ETHUSD",1768967738871,0.002,2984.5,2984.1,13.65953428]
["bitfinex","ETHUSD",1768967739368,0.002,2984.5,2984.1,14.21453428]
["bitfinex","ETHUSD",1768967741713,0.002,2984.5,2984.1,14.76953428]
["bitfinex","ETHUSD",1768967742366,0.002,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1768967744054,0.002,2984.5,2984.3,0.556]
["bitfinex","ETHUSD",1768967746777,0.002,2984.5,2984.3,1.111]
["bitfinex","ETHUSD",1768967749065,13.80548365,2984.5,2984.3,1.666]
["bitfinex","ETHUSD",1768967750086,13.80548365,2984.5,2984.3,14.14149064]
["bitfinex","ETHUSD",1768967750087,0.002,2984.5,2984.3,14.14149064]
["bitfinex","ETHUSD",1768967750790,0.002,2984.5,2984.3,1.666]
["bitfinex","ETHUSD",1768967750999,12.7185908,2984.5,2984.3,1.666]
["bitfinex","ETHUSD",1768967751468,12.7185908,2984.5,2984.3,2.221]
["bitfinex","ETHUSD",1768967754399,13.2695908,2984.4,2984.1,2.776]
["bitfinex","ETHUSD",1768967754698,14.54144988,2984.4,2984.1,2.776]
["bitfinex","ETHUSD",1768967757392,14.54144988,2984.4,2984.1,3.331]
["bitfinex","ETHUSD",1768967760226,14.54144988,2984.4,2984.1,3.886]
["bitfinex","ETHUSD",1768967762605,14.54144988,2984.4,2984.1,4.441]
["bitfinex","ETHUSD",1768967763110,12.7165908,2984.2,2984.1,3.85715036]
["bitfinex","ETHUSD",1768967763304,12.7165908,2984.2,2984.1,2.68945108]
["bitfinex","ETHUSD",1768967764023,13.52802653,2984.3,2984.1,2.68945108]
["bitfinex","ETHUSD",1768967765102,13.52802653,2984.3,2984.1,3.24445108]
["bitfinex","ETHUSD",1768967765294,1.53528856,2984.2,2984.1,3.24445108]
["bitfinex","ETHUSD",1768967765897,14.25187936,2984.2,2984.1,3.24445108]
["bitfinex","ETHUSD",1768967766200,1.53528856,2984.2,2984.1,3.24445108]
["bitfinex","ETHUSD",1768967767609,1.53528856,2984.2,2984.1,3.79945108]
["bitfinex","ETHUSD",1768967770041,1.53528856,2984.2,2984.1,4.35445108]
["bitfinex","ETHUSD",1768967772758,1.53528856,2984.2,2984.1,4.90945108]
["bitfinex","ETHUSD",1768967772950,0.81343573,2984.3,2984.1,4.90945108]
["bitfinex","ETHUSD",1768967773146,0.002,2984.3,2984.1,4.90945108]
["bitfinex","ETHUSD",1768967775165,0.002,2984.3,2984.1,5.46445108]
["bitfinex","ETHUSD",1768967776248,12.52346186,2984.3,2984.1,5.46445108]
["bitfinex","ETHUSD",1768967777871,12.52346186,2984.3,2984.1,6.01945108]
["bitfinex","ETHUSD",1768967778778,0.002,2984.3,2984.1,6.01945108]
["bitfinex","ETHUSD",1768967778947,12.52346186,2984.3,2984.1,6.01945108]
["bitfinex","ETHUSD",1768967779147,14.29355992,2984.3,2984.1,6.01945108]
["bitfinex","ETHUSD",1768967780593,14.29355992,2984.3,2984.1,6.57445108]
["bitfinex","ETHUSD",1768967781935,12.52146186,2984.2,2983.7,2.22]
["bitfinex","ETHUSD",1768967782138,12.52146186,2984.0,2983.7,2.22]
["bitfinex","ETHUSD",1768967782894,12.52146186,2984.0,2983.7,2.775]
["bitfinex","ETHUSD",1768967785254,12.52146186,2983.9,2983.7,2.775]
["bitfinex","ETHUSD",1768967785399,12.52146186,2983.9,2983.7,3.33]
["bitfinex","ETHUSD",1768967788042,12.52146186,2983.9,2983.7,3.885]
["bitfinex","ETHUSD",1768967788238,0.57779586,2983.8,2983.7,3.885]
["bitfinex","ETHUSD",1768967788942,13.09925772,2983.8,2983.7,3.885]
["bitfinex","ETHUSD",1768967789304,13.09925772,2983.8,2983.4,0.555]
["bitfinex","ETHUSD",1768967789305,12.52146186,2983.7,2983.4,0.555]
["bitfinex","ETHUSD",1768967789617,12.52146186,2983.5,2983.0,0.007026]
["bitfinex","ETHUSD",1768967790440,12.52146186,2983.5,2983.0,0.562026]
["bitfinex","ETHUSD",1768967791622,12.52146186,2983.5,2983.0,12.39927475]
["bitfinex","ETHUSD",1768967792850,12.52146186,2983.5,2983.0,12.95427475]
["bitfinex","ETHUSD",1768967793619,12.52146186,2983.4,2983.0,12.95427475]
["bitfinex","ETHUSD",1768967794717,13.07546186,2983.6,2983.0,12.95427475]
["bitfinex","ETHUSD",1768967795420,13.07546186,2983.6,2983.0,13.50927475]
["bitfinex","ETHUSD",1768967795812,13.7783824,2983.6,2983.0,13.50927475]
["bitfinex","ETHUSD",1768967796013,17.13006524,2983.6,2983.0,13.50927475]
["bitfinex","ETHUSD",1768967798619,17.13006524,2983.6,2983.0,14.06427475]
["bitfinex","ETHUSD",1768967801263,17.13006524,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1768967801562,0.002,2983.4,2983.1,11.83724875]
["bitfinex","ETHUSD",1768967803852,0.002,2983.4,2983.1,12.39224875]
["bitfinex","ETHUSD",1768967806541,0.002,2983.4,2983.1,12.94724875]
["bitfinex","ETHUSD",1768967809771,0.002,2983.4,2983.1,13.50224875]
["bitfinex","ETHUSD",1768967810568,12.2565537,2983.4,2983.1,1.665]
["bitfinex","ETHUSD",1768967810743,0.002,2983.4,2983.1,1.665]
["bitfinex","ETHUSD",1768967811271,0.002,2983.4,2983.1,14.11163135]
["bitfinex","ETHUSD",1768967812358,0.002,2983.4,2983.1,14.66663135]
["bitfinex","ETHUSD",1768967812566,0.554,2983.4,2983.2,12.44663135]
["bitfinex","ETHUSD",1768967813072,0.47574182,2983.4,2983.2,12.44663135]
["bitfinex","ETHUSD",1768967814285,0.47574182,2983.4,2983.2,12.44763135]
["bitfinex","ETHUSD",1768967814656,0.47574182,2983.4,2983.2,13.00263135]
["bitfinex","ETHUSD",1768967817374,0.47574182,2983.4,2983.2,13.55763135]
["bitfinex","ETHUSD",1768967818183,0.554,2983.8,2983.3,12.44663135]
["bitfinex","ETHUSD",1768967819994,0.554,2983.8,2983.3,13.00163135]
["bitfinex","ETHUSD",1768967820157,0.002,2984.1,2983.4,12.44663135]
["bitfinex","ETHUSD",1768967820358,0.002,2984.1,2983.6,12.44663135]
["bitfinex","ETHUSD",1768967820558,0.002,2984.1,2983.5,1.30016314]
["bitfinex","ETHUSD",1768967820559,12.2545537,2984.0,2983.4,12.44663135]
["bitfinex","ETHUSD",1768967820781,12.2545537,2983.7,2983.3,0.555]
["bitfinex","ETHUSD",1768967821263,0.554,2984.0,2983.3,0.555]
["bitfinex","ETHUSD",1768967821264,12.2545537,2983.9,2983.3,13.00163135]
["bitfinex","ETHUSD",1768967821462,0.04189288,2983.8,2983.3,13.00163135]
["bitfinex","ETHUSD",1768967821659,12.2545537,2983.6,2983.3,0.555]
["bitfinex","ETHUSD",1768967821891,12.2545537,2983.4,2983.1,1.78913865]
["bitfinex","ETHUSD",1768967822466,12.2545537,2983.4,2983.1,2.34413865]
["bitfinex","ETHUSD",1768967822892,12.2545537,2983.4,2982.8,13.00163135]
["bitfinex","ETHUSD",1768967822893,0.0418999,2983.3,2982.8,13.00163135]
["bitfinex","ETHUSD",1768967823094,12.2545537,2983.4,2982.8,13.00163135]
["bitfinex","ETHUSD",1768967823396,14.02164192,2983.4,2982.8,13.00163135]
["bitfinex","ETHUSD",1768967824110,0.554,2983.4,2982.8,13.00163135]
["bitfinex","ETHUSD",1768967824996,0.554,2983.4,2982.8,13.55663135]
["bitfinex","ETHUSD",1768967826612,0.554,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1768967826813,0.554,2983.4,2983.1,12.44663135]
["bitfinex","ETHUSD",1768967827474,0.0418971,2983.5,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967827674,2.16070188,2983.5,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967827870,12.2545537,2983.4,2983.1,0.555]
["bitfinex","ETHUSD",1768967828074,12.2964536,2983.3,2983.1,0.555]
["bitfinex","ETHUSD",1768967828275,12.2545537,2983.3,2983.1,0.555]
["bitfinex","ETHUSD",1768967828581,12.2545537,2983.6,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967828775,2.11460977,2983.5,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967828992,14.36916347,2983.5,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967829197,12.2545537,2983.6,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967829395,0.554,2983.5,2983.1,13.00163135]
["bitfinex","ETHUSD",1768967829601,0.002,2984.1,2983.2,12.44663135]
["bitfinex","ETHUSD",1768967829602,12.2545537,2984.0,2983.2,12.44663135]
["bitfinex","ETHUSD",1768967829812,0.554,2983.9,2983.2,12.44663135]
["bitfinex","ETHUSD",1768967829995,0.554,2983.9,2983.2,13.00163135]
["bitfinex","ETHUSD",1768967830314,0.554,2983.9,2983.2,14.35739449]
["bitfinex","ETHUSD",1768967830917,12.2545537,2984.0,2983.2,14.35739449]
["bitfinex","ETHUSD",1768967831281,12.8085537,2984.0,2983.2,14.35739449]
["bitfinex","ETHUSD",1768967831782,12.2545537,2984.0,2983.2,14.35739449]
["bitfinex","ETHUSD",1768967832006,12.8085537,2984.0,2983.2,14.35739449]
["bitfinex","ETHUSD",1768967832214,12.2545537,2983.8,2983.2,0.555]
["bitfinex","ETHUSD",1768967832379,1.18627198,2984.0,2983.3,12.44663135]
["bitfinex","ETHUSD",1768967832585,1.74027198,2984.0,2983.3,12.44663135]
["bitfinex","ETHUSD",1768967832816,12.8085537,2984.0,2983.3,12.44663135]
["bitfinex","ETHUSD",1768967833113,12.2545537,2983.9,2983.3,12.44663135]
["bitfinex","ETHUSD",1768967833443,12.2545537,2983.7,2983.2,1.11]
["bitfinex","ETHUSD",1768967833585,3.90525288,2984.0,2983.2,1.11]
["bitfinex","ETHUSD",1768967833586,12.2545537,2983.5,2983.2,1.11]
["bitfinex","ETHUSD",1768967834782,12.2545537,2983.5,2983.2,1.665]
["bitfinex","ETHUSD",1768967835199,0.554,2983.6,2983.2,1.665]
["bitfinex","ETHUSD",1768967835404,0.554,2983.6,2983.2,14.20492488]
["bitfinex","ETHUSD",1768967836311,12.35366985,2983.6,2983.2,14.20492488]
["bitfinex","ETHUSD",1768967837020,0.002,2984.1,2983.2,14.20492488]
["bitfinex","ETHUSD",1768967837207,0.554,2983.8,2983.3,12.53992488]
["bitfinex","ETHUSD",1768967838117,0.002,2983.4,2983.3,12.53992488]
["bitfinex","ETHUSD",1768967839520,0.002,2983.4,2983.3,13.09492488]
["bitfinex","ETHUSD",1768967839818,0.002,2984.1,2983.4,12.53992488]
["bitfinex","ETHUSD",1768967841122,0.002,2984.5,2983.7,12.53992488]
["bitfinex","ETHUSD",1768967841423,0.002,2984.5,2983.9,12.53992488]
["bitfinex","ETHUSD",1768967842128,0.002,2984.5,2983.9,13.09492488]
["bitfinex","ETHUSD",1768967844713,0.002,2984.5,2983.9,13.64992488]
["bitfinex","ETHUSD",1768967846995,0.002,2984.5,2983.9,14.20492488]
["bitfinex","ETHUSD",1768967848625,0.002,2984.5,2984.1,12.53992488]
["bitfinex","ETHUSD",1768967849930,0.002,2984.5,2984.1,13.09492488]
["bitfinex","ETHUSD",1768967850128,0.002,2984.3,2984.1,13.09492488]
["bitfinex","ETHUSD",1768967850330,0.002,2984.3,2984.1,14.57091737]
["bitfinex","ETHUSD",1768967852504,0.002,2984.3,2984.1,15.12591737]
["bitfinex","ETHUSD",1768967852703,0.002,2984.3,2984.1,1.11]
["bitfinex","ETHUSD",1768967853517,11.80166985,2984.3,2984.1,1.11]
["bitfinex","ETHUSD",1768967855045,11.80166985,2984.3,2984.1,1.665]
["bitfinex","ETHUSD",1768967855248,11.80166985,2984.3,2984.1,1.57936045]
["bitfinex","ETHUSD",1768967855410,12.97983684,2984.2,2984.1,1.57936045]
["bitfinex","ETHUSD",1768967855939,12.97983684,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1768967856548,12.97983684,2984.2,2983.9,1.665]
["bitfinex","ETHUSD",1768967857642,12.97983684,2984.2,2983.9,2.22]
["bitfinex","ETHUSD",1768967860136,12.97983684,2984.2,2983.9,2.775]
["bitfinex","ETHUSD",1768967860340,11.79966985,2984.0,2983.9,2.775]
["bitfinex","ETHUSD",1768967863121,1.85418368,2984.1,2983.9,3.33]
["bitfinex","ETHUSD",1768967863307,12.35566985,2984.1,2983.9,3.33]
["bitfinex","ETHUSD",1768967864311,12.35566985,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1768967864506,11.79966985,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1768967865249,11.74295207,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1768967865417,12.4783971,2983.7,2983.5,0.556]
["bitfinex","ETHUSD",1768967867256,13.0323971,2983.7,2983.5,0.556]
["bitfinex","ETHUSD",1768967867611,13.0323971,2983.7,2983.5,0.55135958]
["bitfinex","ETHUSD",1768967867856,13.0323971,2983.7,2983.5,0.52481069]
["bitfinex","ETHUSD",1768967868013,13.0323971,2983.7,2983.5,0.20747297]
["bitfinex","ETHUSD",1768967868219,13.93257902,2983.6,2983.3,0.555]
["bitfinex","ETHUSD",1768967870438,12.4783971,2983.6,2983.3,1.11]
["bitfinex","ETHUSD",1768967871039,12.4783971,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1768967871040,12.4783971,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1768967871215,12.4783971,2983.5,2982.8,1.11]
["bitfinex","ETHUSD",1768967872015,12.4783971,2983.3,2982.8,1.11]
["bitfinex","ETHUSD",1768967872239,12.4783971,2983.1,2982.8,1.11]
["bitfinex","ETHUSD",1768967872854,12.4783971,2983.1,2982.8,1.665]
["bitfinex","ETHUSD",1768967873859,12.4783971,2983.1,2982.6,12.82128001]
["bitfinex","ETHUSD",1768967874157,13.0323971,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1768967874344,13.0323971,2983.2,2982.7,12.26628001]
["bitfinex","ETHUSD",1768967875259,12.4783971,2983.4,2982.7,12.26628001]
["bitfinex","ETHUSD",1768967875461,12.4783971,2983.6,2982.7,14.10350801]
["bitfinex","ETHUSD",1768967875667,0.554,2983.4,2982.7,14.10350801]
["bitfinex","ETHUSD",1768967876341,0.554,2983.4,2982.8,0.0332254]
["bitfinex","ETHUSD",1768967876541,0.554,2983.4,2982.9,12.26628001]
["bitfinex","ETHUSD",1768967877263,15.83008023,2983.6,2982.9,12.26628001]
["bitfinex","ETHUSD",1768967877563,0.554,2983.4,2982.9,12.26628001]
["bitfinex","ETHUSD",1768967877763,13.0323971,2983.4,2982.9,12.82128001]
["bitfinex","ETHUSD",1768967878063,13.0323971,2983.4,2982.9,0.555]
["bitfinex","ETHUSD",1768967878263,0.0418999,2983.3,2982.9,0.555]
["bitfinex","ETHUSD",1768967878558,0.554,2983.4,2982.9,0.555]
["bitfinex","ETHUSD",1768967878559,12.4783971,2983.2,2982.9,0.555]
["bitfinex","ETHUSD",1768967880153,12.4783971,2983.2,2982.9,1.11]
["bitfinex","ETHUSD",1768967880943,4.99054548,2983.2,2982.9,1.11]
["bitfinex","ETHUSD",1768967881150,12.4783971,2983.1,2982.7,0.555]
["bitfinex","ETHUSD",1768967881337,12.37818669,2982.9,2982.7,0.555]
["bitfinex","ETHUSD",1768967882569,0.06399638,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1768967883840,12.99618307,2982.6,2982.3,1.11]
["bitfinex","ETHUSD",1768967884036,14.24040138,2982.6,2982.3,1.11]
["bitfinex","ETHUSD",1768967885070,0.61799638,2982.6,2982.3,13.93128001]
["bitfinex","ETHUSD",1768967885474,12.99618307,2982.6,2982.3,1.665]
["bitfinex","ETHUSD",1768967885874,12.99618307,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1768967886172,12.99618307,2982.6,2982.3,1.665]
["bitfinex","ETHUSD",1768967887552,12.99618307,2982.6,2982.3,2.22]
["bitfinex","ETHUSD",1768967888268,12.93218669,2982.6,2982.3,2.22]
["bitfinex","ETHUSD",1768967889247,5.53526469,2982.6,2982.3,2.22]
["bitfinex","ETHUSD",1768967889446,12.37818669,2982.4,2982.2,1.11]
["bitfinex","ETHUSD",1768967889646,12.37818669,2982.4,2982.2,0.62486173]
["bitfinex","ETHUSD",1768967889873,12.37818669,2982.4,2982.2,1.04987687]
["bitfinex","ETHUSD",1768967890076,12.37818669,2982.4,2981.9,1e-08]
["bitfinex","ETHUSD",1768967890276,12.37818669,2982.2,2981.9,1e-08]
["bitfinex","ETHUSD",1768967890548,12.93218669,2982.2,2981.9,1e-08]
["bitfinex","ETHUSD",1768967891473,0.554,2982.2,2981.9,12.26628002]
["bitfinex","ETHUSD",1768967892253,0.554,2982.2,2981.9,12.82128002]
["bitfinex","ETHUSD",1768967893455,0.554,2982.4,2982.1,12.26628001]
["bitfinex","ETHUSD",1768967894569,0.04190833,2982.7,2982.1,12.26628001]
["bitfinex","ETHUSD",1768967894880,0.554,2982.6,2982.1,12.82128001]
["bitfinex","ETHUSD",1768967895284,0.59590833,2982.7,2982.1,12.82128001]
["bitfinex","ETHUSD",1768967895582,12.98562995,2982.7,2982.1,12.82128001]
["bitfinex","ETHUSD",1768967895749,18.26551084,2982.7,2982.1,12.82128001]
["bitfinex","ETHUSD",1768967897163,18.26551084,2982.7,2982.1,13.37628001]
["bitfinex","ETHUSD",1768967897363,0.04190974,2982.6,2982.1,13.37628001]
["bitfinex","ETHUSD",1768967897885,12.43163136,2982.6,2982.1,13.37628001]
["bitfinex","ETHUSD",1768967898180,12.38972162,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1768967898382,14.55153307,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1768967898556,0.002,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1768967899667,0.002,2982.5,2982.3,0.556]
["bitfinex","ETHUSD",1768967900586,12.39172162,2982.5,2982.3,0.4910097]
["bitfinex","ETHUSD",1768967900787,0.04191255,2982.4,2982.1,1.11]
["bitfinex","ETHUSD",1768967900979,12.39172162,2982.5,2982.1,1.11]
["bitfinex","ETHUSD",1768967902191,15.74463727,2982.5,2982.1,1.11]
["bitfinex","ETHUSD",1768967902383,15.74463727,2982.5,2982.1,1.665]
["bitfinex","ETHUSD",1768967902578,15.74263727,2982.5,2982.1,1.665]
["bitfinex","ETHUSD",1768967904096,12.38972162,2982.5,2982.1,1.665]
["bitfinex","ETHUSD",1768967904392,15.74255948,2982.6,2982.1,13.88948306]
["bitfinex","ETHUSD",1768967904754,15.74255948,2982.6,2982.1,14.44448306]
["bitfinex","ETHUSD",1768967907185,17.57937546,2982.6,2982.1,14.44448306]
["bitfinex","ETHUSD",1768967907387,12.43163276,2982.5,2982.1,2.775]
["bitfinex","ETHUSD",1768967907595,12.38972162,2982.5,2982.1,14.99948306]
["bitfinex","ETHUSD",1768967907904,0.04191255,2982.4,2982.1,14.99948306]
["bitfinex","ETHUSD",1768967908204,0.04191255,2982.4,2982.1,2.775]
["bitfinex","ETHUSD",1768967908408,12.43163417,2982.4,2982.1,2.775]
["bitfinex","ETHUSD",1768967908718,12.38972162,2982.4,2982.1,2.775]
["bitfinex","ETHUSD",1768967908991,0.04191395,2982.3,2982.1,2.775]
["bitfinex","ETHUSD",1768967909178,12.38972162,2982.2,2981.9,0.55500001]
["bitfinex","ETHUSD",1768967909694,12.94372162,2982.3,2981.9,1.11000001]
["bitfinex","ETHUSD",1768967911980,12.94372162,2982.3,2981.9,13.33448307]
["bitfinex","ETHUSD",1768967912302,12.94372162,2982.3,2981.9,13.88948307]
["bitfinex","ETHUSD",1768967914519,1.83681598,2982.6,2981.9,13.88948307]
["bitfinex","ETHUSD",1768967914796,12.39172162,2982.7,2981.9,14.44448307]
["bitfinex","ETHUSD",1768967915163,15.74444685,2982.7,2981.9,14.44448307]
["bitfinex","ETHUSD",1768967916581,12.39172162,2982.7,2981.9,14.44448307]
["bitfinex","ETHUSD",1768967916907,0.002,2982.7,2981.9,14.44448307]
["bitfinex","ETHUSD",1768967917112,0.002,2982.7,2981.9,14.99948307]
["bitfinex","ETHUSD",1768967917803,0.002,2982.7,2982.0,12.22448306]
["bitfinex","ETHUSD",1768967919114,12.38972162,2983.3,2982.1,12.22448306]
["bitfinex","ETHUSD",1768967919298,0.556,2983.4,2982.3,12.22448306]
["bitfinex","ETHUSD",1768967919486,0.5978985,2983.4,2982.3,12.22448306]
["bitfinex","ETHUSD",1768967919693,12.38972162,2983.3,2982.5,12.22448306]
["bitfinex","ETHUSD",1768967919910,12.38972162,2983.1,2982.5,12.22448306]
["bitfinex","ETHUSD",1768967920278,12.38972162,2983.3,2982.5,12.22448306]
["bitfinex","ETHUSD",1768967921881,12.38972162,2983.3,2982.5,12.77948306]
["bitfinex","ETHUSD",1768967923127,0.002,2982.7,2982.5,12.77948306]
["bitfinex","ETHUSD",1768967923290,0.002,2982.7,2982.5,14.11283137]
["bitfinex","ETHUSD",1768967924083,3.90788538,2983.4,2982.5,14.11283137]
["bitfinex","ETHUSD",1768967924084,0.002,2983.4,2982.5,14.11283137]
["bitfinex","ETHUSD",1768967924422,0.002,2983.4,2982.5,14.66783137]
["bitfinex","ETHUSD",1768967926028,0.0438985,2983.4,2982.5,14.66783137]
["bitfinex","ETHUSD",1768967926216,0.0438985,2983.4,2982.7,12.18263305]
["bitfinex","ETHUSD",1768967926927,0.0438985,2983.4,2982.7,12.73763305]
["bitfinex","ETHUSD",1768967927131,12.4459144,2983.4,2982.7,12.73763305]
["bitfinex","ETHUSD",1768967927435,12.4040159,2983.4,2982.7,12.73763305]
["bitfinex","ETHUSD",1768967930129,12.4040159,2983.4,2982.7,13.29263305]
["bitfinex","ETHUSD",1768967932198,12.35959199,2983.4,2982.8,12.18263305]
["bitfinex","ETHUSD",1768967932530,13.97315257,2983.3,2982.8,12.73763305]
["bitfinex","ETHUSD",1768967933729,1.57113667,2983.3,2982.8,12.73763305]
["bitfinex","ETHUSD",1768967934602,0.0418971,2983.5,2983.0,12.18263305]
["bitfinex","ETHUSD",1768967934925,12.443913,2983.5,2983.0,12.73763305]
["bitfinex","ETHUSD",1768967935127,12.4020159,2983.5,2983.0,12.73763305]
["bitfinex","ETHUSD",1768967935337,17.26773912,2983.6,2983.0,12.73763305]
["bitfinex","ETHUSD",1768967935506,0.0418971,2983.5,2983.0,12.73763305]
["bitfinex","ETHUSD",1768967935836,0.44926677,2983.4,2983.0,12.73763305]
["bitfinex","ETHUSD",1768967937235,0.44926677,2983.4,2983.0,13.29263305]
["bitfinex","ETHUSD",1768967938132,0.49116527,2983.4,2983.0,13.29263305]
["bitfinex","ETHUSD",1768967939719,0.49116527,2983.4,2983.0,13.84763305]
["bitfinex","ETHUSD",1768967941742,12.4020159,2983.3,2983.0,1.665]
["bitfinex","ETHUSD",1768967941939,12.4020159,2983.1,2982.7,1.11]
["bitfinex","ETHUSD",1768967942315,12.4020159,2983.1,2982.7,0.9411715]
["bitfinex","ETHUSD",1768967944647,12.4020159,2983.1,2982.7,1.4961715]
["bitfinex","ETHUSD",1768967946244,12.4020159,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1768967946420,1.73787302,2983.0,2982.7,1.4961715]
["bitfinex","ETHUSD",1768967947346,1.73787302,2983.0,2982.7,2.0511715]
["bitfinex","ETHUSD",1768967950123,1.73787302,2983.0,2982.7,2.6061715]
["bitfinex","ETHUSD",1768967952852,1.73787302,2983.0,2982.7,15.34380455]
["bitfinex","ETHUSD",1768967953032,12.4020159,2983.1,2982.7,15.34380455]
["bitfinex","ETHUSD",1768967953633,0.554,2983.3,2982.7,15.34380455]
["bitfinex","ETHUSD",1768967953833,12.4020159,2983.2,2982.7,15.34380455]
["bitfinex","ETHUSD",1768967954818,12.4020159,2983.2,2982.8,12.18263305]
["bitfinex","ETHUSD",1768967955958,12.40537582,2983.3,2982.8,12.73763305]
["bitfinex","ETHUSD",1768967956121,1.28546426,2983.2,2982.8,12.73763305]
["bitfinex","ETHUSD",1768967958057,1.28546426,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1768967958432,0.002,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1768967960962,0.002,2983.1,2982.9,0.556]
["bitfinex","ETHUSD",1768967964371,0.002,2983.1,2982.9,1.111]
["bitfinex","ETHUSD",1768967964570,1.37148401,2983.1,2982.9,1.111]
["bitfinex","ETHUSD",1768967966236,1.37148401,2983.1,2982.9,13.95429554]
["bitfinex","ETHUSD",1768967967365,1.37148401,2983.1,2982.9,1.666]
["bitfinex","ETHUSD",1768967969959,1.37148401,2983.1,2982.9,2.221]
["bitfinex","ETHUSD",1768967972361,1.37148401,2983.1,2982.9,2.776]
["bitfinex","ETHUSD",1768967975574,1.37148401,2983.1,2982.9,3.331]
["bitfinex","ETHUSD",1768967977976,1.37148401,2983.1,2982.9,3.886]
["bitfinex","ETHUSD",1768967980650,1.37148401,2983.1,2982.9,4.441]
["bitfinex","ETHUSD",1768967981676,0.002,2983.1,2982.9,4.441]
["bitfinex","ETHUSD",1768967983680,0.002,2983.1,2982.9,4.996]
["bitfinex","ETHUSD",1768967984297,11.85337582,2983.1,2982.9,1.63834919]
["bitfinex","ETHUSD",1768967986256,11.85337582,2983.1,2982.9,2.19334919]
["bitfinex","ETHUSD",1768967988590,0.002,2983.1,2982.9,2.74834919]
["bitfinex","ETHUSD",1768967991058,0.002,2983.1,2982.9,3.30334919]
["bitfinex","ETHUSD",1768967993278,0.002,2983.1,2982.9,3.85834919]
["bitfinex","ETHUSD",1768967994385,0.002,2983.1,2982.9,15.92882115]
["bitfinex","ETHUSD",1768967995907,0.002,2983.1,2983.0,12.07047196]
["bitfinex","ETHUSD",1768967998581,0.002,2983.1,2983.0,12.62547196]
["bitfinex","ETHUSD",1768968000388,0.002,2983.1,2982.9,0.21562484]
["bitfinex","ETHUSD",1768968000389,12.21388783,2983.1,2982.9,0.21562484]
["bitfinex","ETHUSD",1768968000571,13.43327661,2983.0,2982.8,0.98781419]
["bitfinex","ETHUSD",1768968001098,13.43327661,2983.0,2982.8,1e-08]
["bitfinex","ETHUSD",1768968001404,12.21188783,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1768968002196,12.76588783,2982.9,2982.8,1e-08]
["bitfinex","ETHUSD",1768968002707,1.22138878,2983.0,2982.8,1e-08]
["bitfinex","ETHUSD",1768968003006,0.554,2983.0,2982.8,1e-08]
["bitfinex","ETHUSD",1768968003509,0.554,2983.0,2982.8,0.55500001]
["bitfinex","ETHUSD",1768968004576,0.554,2983.0,2982.8,0.45983018]
["bitfinex","ETHUSD",1768968004894,0.554,2983.0,2982.8,4e-08]
["bitfinex","ETHUSD",1768968005706,3.90633037,2983.0,2982.6,12.07047196]
["bitfinex","ETHUSD",1768968005890,13.82390965,2982.9,2982.5,1.11]
["bitfinex","ETHUSD",1768968006096,12.25379476,2982.8,2982.5,1.11]
["bitfinex","ETHUSD",1768968006395,12.21188783,2982.7,2982.1,0.556]
["bitfinex","ETHUSD",1768968006602,12.21188783,2982.7,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968006802,13.43307661,2982.6,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968007186,1.22118878,2982.6,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968007388,12.21188783,2982.8,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968007587,12.76588783,2982.8,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968007815,15.56445035,2982.8,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968008115,12.76588783,2982.8,2982.1,12.62647196]
["bitfinex","ETHUSD",1768968008290,12.76588783,2982.8,2982.1,13.18147196]
["bitfinex","ETHUSD",1768968008495,14.87436366,2982.8,2982.1,13.18147196]
["bitfinex","ETHUSD",1768968009100,2.66247583,2982.8,2982.1,13.18147196]
["bitfinex","ETHUSD",1768968009294,0.04190693,2982.8,2982.1,13.18147196]
["bitfinex","ETHUSD",1768968009495,0.556,2982.9,2982.3,12.07047196]
["bitfinex","ETHUSD",1768968010295,0.002,2982.9,2982.3,12.07047196]
["bitfinex","ETHUSD",1768968010499,0.002,2982.9,2982.5,12.07047196]
["bitfinex","ETHUSD",1768968012992,0.002,2982.9,2982.5,12.62547196]
["bitfinex","ETHUSD",1768968014132,13.82609911,2982.9,2982.5,0.555]
["bitfinex","ETHUSD",1768968014286,12.21188783,2982.8,2982.1,1.49617149]
["bitfinex","ETHUSD",1768968014484,4.86550009,2982.9,2982.1,1.49617149]
["bitfinex","ETHUSD",1768968014485,12.21188783,2982.6,2982.1,1.49617149]
["bitfinex","ETHUSD",1768968015098,12.21188783,2982.6,2982.1,1e-08]
["bitfinex","ETHUSD",1768968015314,1.27658878,2982.5,2982.1,1e-08]
["bitfinex","ETHUSD",1768968015522,16.39943881,2982.5,2982.1,0.55500001]
["bitfinex","ETHUSD",1768968015681,11.76990224,2982.4,2982.1,0.55500001]
["bitfinex","ETHUSD",1768968015885,11.76990224,2982.4,2982.1,0.42969325]
["bitfinex","ETHUSD",1768968016085,11.76990224,2982.4,2982.1,3e-08]
["bitfinex","ETHUSD",1768968016323,1.63994388,2982.3,2982.1,3e-08]
["bitfinex","ETHUSD",1768968016897,1.27658878,2982.5,2982.1,12.2122395]
["bitfinex","ETHUSD",1768968017212,1.83058878,2982.5,2982.1,12.2122395]
["bitfinex","ETHUSD",1768968017990,1.83058878,2982.5,2982.1,12.7672395]
["bitfinex","ETHUSD",1768968018592,13.60049102,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1768968018901,13.60049102,2982.5,2982.1,12.7672395]
["bitfinex","ETHUSD",1768968019525,1.83058878,2982.5,2982.1,12.7672395]
["bitfinex","ETHUSD",1768968020618,1.83058878,2982.5,2982.1,13.3222395]
["bitfinex","ETHUSD",1768968020819,11.76990224,2982.6,2982.1,13.3222395]
["bitfinex","ETHUSD",1768968021119,0.002,2982.8,2982.1,13.3222395]
["bitfinex","ETHUSD",1768968021420,0.002,2982.8,2982.3,12.21223947]
["bitfinex","ETHUSD",1768968021833,15.12446133,2982.8,2982.3,12.21223947]
["bitfinex","ETHUSD",1768968022136,1.51264613,2982.7,2982.3,12.21223947]
["bitfinex","ETHUSD",1768968023212,1.51264613,2982.7,2982.3,12.76723947]
["bitfinex","ETHUSD",1768968023623,13.28254837,2982.7,2982.3,12.76723947]
["bitfinex","ETHUSD",1768968023996,1.51264613,2982.7,2982.3,12.76723947]
["bitfinex","ETHUSD",1768968025728,1.51264613,2982.7,2982.3,13.32223947]
["bitfinex","ETHUSD",1768968026828,0.002,2982.8,2982.3,13.32223947]
["bitfinex","ETHUSD",1768968027431,3.35456533,2982.8,2982.3,13.32223947]
["bitfinex","ETHUSD",1768968028234,3.35456533,2982.8,2982.3,13.87723947]
["bitfinex","ETHUSD",1768968029238,11.76990224,2982.7,2982.3,1.665]
["bitfinex","ETHUSD",1768968030038,0.002,2982.8,2982.4,12.21223947]
["bitfinex","ETHUSD",1768968030638,0.002,2982.8,2982.4,12.76723947]
["bitfinex","ETHUSD",1768968030942,1.57023744,2982.8,2982.4,12.76723947]
["bitfinex","ETHUSD",1768968031151,0.002,2982.6,2982.4,12.76723947]
["bitfinex","ETHUSD",1768968032601,0.002,2982.6,2982.2,12.76623947]
["bitfinex","ETHUSD",1768968032807,11.77190224,2982.6,2982.2,0.554]
["bitfinex","ETHUSD",1768968033121,11.77190224,2982.6,2982.2,1.109]
["bitfinex","ETHUSD",1768968033699,11.77190224,2982.6,2982.2,0.555]
["bitfinex","ETHUSD",1768968034040,12.94929246,2982.6,2982.2,0.555]
["bitfinex","ETHUSD",1768968034406,11.76990224,2982.5,2982.2,0.555]
["bitfinex","ETHUSD",1768968034807,11.76990224,2982.5,2982.1,1.66400003]
["bitfinex","ETHUSD",1768968035531,11.76990224,2982.5,2982.1,1.66500003]
["bitfinex","ETHUSD",1768968036129,11.76990224,2982.5,2982.1,1e-08]
["bitfinex","ETHUSD",1768968036335,11.76990224,2982.3,2982.1,1e-08]
["bitfinex","ETHUSD",1768968038003,11.76990224,2982.3,2982.1,0.55500001]
["bitfinex","ETHUSD",1768968038618,11.76990224,2982.3,2982.1,0.47843178]
["bitfinex","ETHUSD",1768968038824,15.12309192,2982.3,2981.9,2.77500001]
["bitfinex","ETHUSD",1768968039040,11.76990224,2982.2,2981.9,2.77500001]
["bitfinex","ETHUSD",1768968040542,11.76990224,2982.2,2981.9,3.33000001]
["bitfinex","ETHUSD",1768968041740,13.18226719,2982.2,2981.9,3.33000001]
["bitfinex","ETHUSD",1768968042716,11.76990224,2982.3,2981.9,3.33000001]
["bitfinex","ETHUSD",1768968042917,11.76990224,2982.3,2981.9,3.88500001]
["bitfinex","ETHUSD",1768968043147,11.76990224,2982.3,2981.9,16.09723948]
["bitfinex","ETHUSD",1768968043546,13.40011505,2982.4,2981.9,16.09723948]
["bitfinex","ETHUSD",1768968044049,13.40011505,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1768968044238,1.34201151,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1768968045170,0.002,2982.5,2982.1,12.21323947]
["bitfinex","ETHUSD",1768968045316,0.002,2982.5,2982.1,12.76823947]
["bitfinex","ETHUSD",1768968045851,0.002,2982.5,2982.1,13.32223947]
["bitfinex","ETHUSD",1768968047661,0.002,2982.8,2982.2,12.57045011]
["bitfinex","ETHUSD",1768968050644,0.002,2982.8,2982.2,13.12545011]
["bitfinex","ETHUSD",1768968050974,0.002,2982.8,2982.4,12.57045011]
["bitfinex","ETHUSD",1768968053132,0.002,2982.8,2982.4,13.12545011]
["bitfinex","ETHUSD",1768968055849,0.002,2982.8,2982.4,13.68045011]
["bitfinex","ETHUSD",1768968058241,0.002,2982.8,2982.4,14.23645011]
["bitfinex","ETHUSD",1768968058656,0.002,2982.6,2982.4,14.23645011]
["bitfinex","ETHUSD",1768968060657,0.002,2982.6,2982.4,14.79145011]
["bitfinex","ETHUSD",1768968063180,0.002,2982.6,2982.4,15.34645011]
["bitfinex","ETHUSD",1768968064285,0.002,2982.6,2982.4,2.776]
["bitfinex","ETHUSD",1768968064497,0.002,2982.6,2982.4,15.34645011]
["bitfinex","ETHUSD",1768968064651,0.002,2982.6,2982.4,2.776]
["bitfinex","ETHUSD",1768968065046,0.002,2982.6,2982.4,15.34645011]
["bitfinex","ETHUSD",1768968065654,0.002,2982.6,2982.4,15.90145011]
["bitfinex","ETHUSD",1768968065849,0.002,2982.8,2982.4,3.331]
["bitfinex","ETHUSD",1768968066090,0.002,2983.0,2982.7,12.57045011]
["bitfinex","ETHUSD",1768968066259,0.002,2983.3,2982.8,12.57045011]
["bitfinex","ETHUSD",1768968068083,0.002,2983.3,2982.8,13.12545011]
["bitfinex","ETHUSD",1768968070276,0.002,2983.3,2982.9,12.57045011]
["bitfinex","ETHUSD",1768968070474,0.002,2983.3,2982.8,1.11]
["bitfinex","ETHUSD",1768968070674,12.040449,2983.3,2982.8,13.68045011]
["bitfinex","ETHUSD",1768968070883,0.002,2983.3,2982.8,13.68045011]
["bitfinex","ETHUSD",1768968072485,12.038449,2983.2,2982.8,13.68045011]
["bitfinex","ETHUSD",1768968072792,13.2424939,2983.1,2982.8,1.665]
["bitfinex","ETHUSD",1768968075261,13.2424939,2983.1,2982.8,2.22]
["bitfinex","ETHUSD",1768968077393,12.038449,2983.1,2982.8,2.22]
["bitfinex","ETHUSD",1768968077559,12.038449,2983.1,2982.8,2.775]
["bitfinex","ETHUSD",1768968080164,12.038449,2983.1,2982.8,3.33]
["bitfinex","ETHUSD",1768968082086,12.2373026,2983.3,2982.8,15.67806666]
["bitfinex","ETHUSD",1768968082299,13.46103286,2983.3,2982.8,15.67806666]
["bitfinex","ETHUSD",1768968082506,13.45700939,2983.3,2982.8,16.23306666]
["bitfinex","ETHUSD",1768968082710,13.45700939,2983.3,2982.8,3.885]
["bitfinex","ETHUSD",1768968084880,1.22373026,2983.3,2982.9,12.34806666]
["bitfinex","ETHUSD",1768968085188,12.2353026,2983.5,2982.9,12.34806666]
["bitfinex","ETHUSD",1768968087412,12.2353026,2983.5,2982.9,12.90306666]
["bitfinex","ETHUSD",1768968089507,12.2772011,2983.4,2982.9,0.555]
["bitfinex","ETHUSD",1768968089684,12.2353026,2983.4,2982.9,1.11]
["bitfinex","ETHUSD",1768968090287,12.2353026,2983.3,2982.9,1.11]
["bitfinex","ETHUSD",1768968090617,13.79401336,2983.3,2982.9,1.11]
["bitfinex","ETHUSD",1768968092314,13.79401336,2983.3,2982.9,1.665]
["bitfinex","ETHUSD",1768968094515,13.79401336,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1768968097204,13.79401336,2983.3,2983.0,0.556]
["bitfinex","ETHUSD",1768968100143,13.79401336,2983.3,2983.0,1.111]
["bitfinex","ETHUSD",1768968102657,13.79401336,2983.3,2983.0,1.666]
["bitfinex","ETHUSD",1768968105462,13.79401336,2983.3,2983.0,2.221]
["bitfinex","ETHUSD",1768968106127,13.79401336,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1768968107774,13.79401336,2983.3,2983.2,0.555]
["bitfinex","ETHUSD",1768968107974,13.79401336,2983.3,2983.0,2.221]
["bitfinex","ETHUSD",1768968108176,1.55871076,2983.3,2983.0,2.221]
["bitfinex","ETHUSD",1768968108351,12.2991357,2983.4,2983.0,2.221]
["bitfinex","ETHUSD",1768968110492,12.2991357,2983.4,2983.0,2.776]
["bitfinex","ETHUSD",1768968111391,3.35369495,2983.6,2983.0,13.97548274]
["bitfinex","ETHUSD",1768968111684,12.8531357,2983.5,2983.0,13.97548274]
["bitfinex","ETHUSD",1768968113049,12.8531357,2983.5,2983.0,3.331]
["bitfinex","ETHUSD",1768968113249,12.8531357,2983.5,2983.1,11.19948274]
["bitfinex","ETHUSD",1768968113549,1.28551357,2983.4,2983.1,11.19948274]
["bitfinex","ETHUSD",1768968114989,0.554,2983.5,2983.1,11.19948274]
["bitfinex","ETHUSD",1768968115280,0.002,2983.6,2983.1,11.19948274]
["bitfinex","ETHUSD",1768968115486,3.3553827,2983.5,2983.1,11.75448274]
["bitfinex","ETHUSD",1768968117762,3.28153628,2983.5,2983.1,11.75448274]
["bitfinex","ETHUSD",1768968117968,0.002,2983.7,2983.2,11.19948274]
["bitfinex","ETHUSD",1768968118286,0.002,2983.7,2983.2,13.30611926]
["bitfinex","ETHUSD",1768968118684,0.002,2983.3,2983.2,13.30611926]
["bitfinex","ETHUSD",1768968118898,0.002,2983.7,2983.3,11.19948274]
["bitfinex","ETHUSD",1768968118899,0.002,2983.5,2983.3,11.19948274]
["bitfinex","ETHUSD",1768968119196,0.002,2983.9,2983.7,11.19948274]
["bitfinex","ETHUSD",1768968120589,0.002,2983.9,2983.7,11.75448274]
["bitfinex","ETHUSD",1768968121285,0.002,2984.2,2983.7,11.75448274]
["bitfinex","ETHUSD",1768968121286,0.002,2984.2,2983.8,11.19948274]
["bitfinex","ETHUSD",1768968121504,0.002,2984.5,2984.0,4.86188245]
["bitfinex","ETHUSD",1768968122006,12.8531357,2985.2,2984.3,4.86188245]
["bitfinex","ETHUSD",1768968122155,12.8531357,2985.2,2984.3,5.41588245]
["bitfinex","ETHUSD",1768968122355,15.08241275,2985.9,2984.3,5.41588245]
["bitfinex","ETHUSD",1768968122356,3.34934439,2985.7,2984.6,4.86188245]
["bitfinex","ETHUSD",1768968122694,0.67189789,2985.7,2984.9,4.86188245]
["bitfinex","ETHUSD",1768968122873,0.6245303,2985.9,2984.9,4.86188245]
["bitfinex","ETHUSD",1768968122874,12.923666,2985.9,2984.9,4.86188245]
["bitfinex","ETHUSD",1768968123386,12.923666,2985.9,2984.7,0.554]
["bitfinex","ETHUSD",1768968123387,12.2991357,2985.7,2984.7,0.554]
["bitfinex","ETHUSD",1768968123552,12.2991357,2985.5,2984.7,0.554]
["bitfinex","ETHUSD",1768968123752,12.2991357,2985.1,2984.1,11.19948274]
["bitfinex","ETHUSD",1768968123957,12.2991357,2984.9,2983.8,11.19948274]
["bitfinex","ETHUSD",1768968124147,12.2991357,2984.7,2983.8,11.19948274]
["bitfinex","ETHUSD",1768968124354,12.2991357,2984.5,2983.8,11.19948274]
["bitfinex","ETHUSD",1768968125184,12.34102016,2984.4,2983.8,11.19948274]
["bitfinex","ETHUSD",1768968125382,12.34102156,2984.3,2983.8,11.75448274]
["bitfinex","ETHUSD",1768968125582,12.8531357,2984.2,2983.8,0.555]
["bitfinex","ETHUSD",1768968125762,12.2991357,2984.0,2983.8,0.47515358]
["bitfinex","ETHUSD",1768968125968,12.2991357,2984.0,2983.7,0.555]
["bitfinex","ETHUSD",1768968127766,12.2991357,2984.0,2983.7,1.11]
["bitfinex","ETHUSD",1768968130298,12.2991357,2984.0,2983.7,1.665]
["bitfinex","ETHUSD",1768968133319,0.002,2984.3,2983.9,11.19948274]
["bitfinex","ETHUSD",1768968133635,1.28950117,2984.8,2984.1,11.16929349]
["bitfinex","ETHUSD",1768968133636,0.554,2984.6,2984.1,11.16929349]
["bitfinex","ETHUSD",1768968134130,3.35041417,2984.8,2984.1,11.16929349]
["bitfinex","ETHUSD",1768968134131,12.2991357,2984.8,2984.1,11.16929349]
["bitfinex","ETHUSD",1768968134422,12.8531357,2984.6,2984.1,11.16929349]
["bitfinex","ETHUSD",1768968134590,12.3011357,2984.5,2984.1,11.16929349]
["bitfinex","ETHUSD",1768968136020,12.3011357,2984.5,2984.1,0.555]
["bitfinex","ETHUSD",1768968136526,0.002,2984.5,2984.2,12.29942744]
["bitfinex","ETHUSD",1768968138304,0.002,2984.5,2984.2,12.85442744]
["bitfinex","ETHUSD",1768968140855,0.002,2984.5,2984.2,13.40942744]
["bitfinex","ETHUSD",1768968141350,11.59704614,2985.2,2984.4,4.86188245]
["bitfinex","ETHUSD",1768968141550,11.59704614,2985.2,2984.5,12.29942744]
["bitfinex","ETHUSD",1768968141716,11.59704614,2985.3,2984.5,12.29942744]
["bitfinex","ETHUSD",1768968141921,11.59704614,2985.6,2984.8,12.29942744]
["bitfinex","ETHUSD",1768968142121,0.554,2985.5,2984.8,12.29942744]
["bitfinex","ETHUSD",1768968143147,0.554,2985.5,2984.8,12.85442744]
["bitfinex","ETHUSD",1768968143670,1.15990461,2985.6,2984.8,12.85442744]
["bitfinex","ETHUSD",1768968143847,0.554,2985.4,2984.8,12.85442744]
["bitfinex","ETHUSD",1768968144845,11.59904614,2985.7,2985.0,12.29942744]
["bitfinex","ETHUSD",1768968145045,0.554,2985.4,2985.0,12.29942744]
["bitfinex","ETHUSD",1768968145244,11.59904614,2985.7,2985.0,12.29942744]
["bitfinex","ETHUSD",1768968145245,0.002,2985.7,2985.0,12.29942744]
["bitfinex","ETHUSD",1768968145462,0.002,2985.7,2985.1,12.29942744]
["bitfinex","ETHUSD",1768968147983,0.002,2985.7,2985.0,0.555]
["bitfinex","ETHUSD",1768968147984,11.59704614,2985.6,2985.0,0.555]
["bitfinex","ETHUSD",1768968148178,11.59704614,2985.4,2985.0,1.11]
["bitfinex","ETHUSD",1768968148380,1.49483478,2985.5,2985.0,13.40942744]
["bitfinex","ETHUSD",1768968150684,2.04883478,2985.5,2985.0,13.96442744]
["bitfinex","ETHUSD",1768968152066,12.15104614,2985.5,2985.0,13.96442744]
["bitfinex","ETHUSD",1768968152749,11.59704614,2985.4,2985.0,13.96442744]
["bitfinex","ETHUSD",1768968152949,11.59704614,2985.4,2985.0,14.51942744]
["bitfinex","ETHUSD",1768968153278,11.59704614,2985.4,2985.0,2.22]
["bitfinex","ETHUSD",1768968153856,3.9035494,2985.5,2985.1,12.29942744]
["bitfinex","ETHUSD",1768968153857,0.553,2985.5,2985.1,12.29942744]
["bitfinex","ETHUSD",1768968154651,0.002,2985.3,2985.1,12.29942744]
["bitfinex","ETHUSD",1768968155581,0.002,2985.3,2985.1,12.85442744]
["bitfinex","ETHUSD",1768968157596,0.002,2985.3,2985.1,0.555]
["bitfinex","ETHUSD",1768968157890,0.002,2985.3,2985.1,1.11]
["bitfinex","ETHUSD",1768968160277,0.002,2985.3,2985.1,1.665]
["bitfinex","ETHUSD",1768968161405,0.002,2985.3,2985.2,8.9443441]
["bitfinex","ETHUSD",1768968161763,0.002,2985.3,2985.1,13.96442744]
["bitfinex","ETHUSD",1768968162679,0.002,2985.3,2985.1,14.51942744]
["bitfinex","ETHUSD",1768968165162,0.002,2985.3,2985.1,15.07442744]
["bitfinex","ETHUSD",1768968167609,0.002,2985.3,2985.1,15.62942744]
["bitfinex","ETHUSD",1768968168579,0.002,2985.3,2985.2,12.10482172]
["bitfinex","ETHUSD",1768968170005,0.002,2985.3,2985.2,12.65982172]
["bitfinex","ETHUSD",1768968172122,0.002,2985.3,2985.2,0.555]
["bitfinex","ETHUSD",1768968172627,0.002,2985.3,2985.2,1.11]
["bitfinex","ETHUSD",1768968175034,0.002,2985.3,2985.2,1.665]
["bitfinex","ETHUSD",1768968175796,12.00768208,2985.5,2985.2,1.665]
["bitfinex","ETHUSD",1768968177330,12.04060633,2985.6,2985.2,1.665]
["bitfinex","ETHUSD",1768968177540,12.04060633,2985.6,2985.2,14.32482172]
["bitfinex","ETHUSD",1768968177911,12.04060633,2985.8,2985.3,12.10482172]
["bitfinex","ETHUSD",1768968179946,12.04060633,2985.8,2985.3,12.65982172]
["bitfinex","ETHUSD",1768968182445,12.04060633,2985.8,2985.3,13.21482172]
["bitfinex","ETHUSD",1768968183744,3.34890242,2986.1,2985.3,13.21482172]
["bitfinex","ETHUSD",1768968184048,12.63546835,2986.0,2985.3,14.69044193]
["bitfinex","ETHUSD",1768968184253,12.59360633,2986.0,2985.3,14.69044193]
["bitfinex","ETHUSD",1768968184910,12.59360633,2986.0,2985.3,15.24544193]
["bitfinex","ETHUSD",1768968185316,12.59360633,2986.0,2985.4,12.10399753]
["bitfinex","ETHUSD",1768968186952,12.04060633,2986.0,2985.4,12.10399753]
["bitfinex","ETHUSD",1768968187354,12.04060633,2986.0,2985.4,12.65899753]
["bitfinex","ETHUSD",1768968189659,0.002,2985.8,2985.4,12.65899753]
["bitfinex","ETHUSD",1768968189862,0.002,2985.8,2985.4,13.21399753]
["bitfinex","ETHUSD",1768968190868,0.002,2985.8,2985.4,15.1267593]
["bitfinex","ETHUSD",1768968191078,12.04560633,2986.5,2985.8,12.10482172]
["bitfinex","ETHUSD",1768968191365,12.04560633,2986.5,2985.4,3.02276177]
["bitfinex","ETHUSD",1768968191366,12.08246274,2986.4,2985.6,12.10482172]
["bitfinex","ETHUSD",1768968191670,12.04060633,2986.2,2985.6,12.10482172]
["bitfinex","ETHUSD",1768968192135,12.04060633,2986.2,2985.6,12.65982172]
["bitfinex","ETHUSD",1768968194458,12.04060633,2986.2,2985.6,13.21282172]
["bitfinex","ETHUSD",1768968194635,12.04060633,2986.2,2985.6,13.76782172]
["bitfinex","ETHUSD",1768968195349,12.25219594,2985.8,2985.4,1.11]
["bitfinex","ETHUSD",1768968195553,12.25219594,2985.8,2985.2,2.22]
["bitfinex","ETHUSD",1768968195854,12.80519594,2985.7,2985.2,2.22]
["bitfinex","ETHUSD",1768968196330,12.80519594,2985.7,2985.0,2.19463327]
["bitfinex","ETHUSD",1768968196526,12.80519594,2985.7,2984.8,0.555]
["bitfinex","ETHUSD",1768968196726,12.25219594,2985.5,2984.8,0.555]
["bitfinex","ETHUSD",1768968196939,12.25219594,2985.5,2985.0,0.555]
["bitfinex","ETHUSD",1768968197137,12.25219594,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1768968197138,12.25219594,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1768968197355,12.80519594,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1768968197637,12.25219594,2984.8,2984.2,1.11]
["bitfinex","ETHUSD",1768968197827,14.20275491,2984.7,2984.2,13.34479091]
["bitfinex","ETHUSD",1768968198031,12.80719593,2985.0,2984.2,13.34479091]
["bitfinex","ETHUSD",1768968198238,0.55499999,2985.0,2984.4,12.23479091]
["bitfinex","ETHUSD",1768968199128,12.80719593,2985.0,2984.4,12.23479091]
["bitfinex","ETHUSD",1768968199571,12.80719593,2985.0,2984.4,12.78979091]
["bitfinex","ETHUSD",1768968199755,12.80719593,2985.0,2984.4,14.66525545]
["bitfinex","ETHUSD",1768968201447,12.80719593,2985.0,2984.6,12.23579091]
["bitfinex","ETHUSD",1768968202147,12.25219594,2985.0,2984.6,12.79079091]
["bitfinex","ETHUSD",1768968202349,12.80519594,2985.2,2984.6,12.79079091]
["bitfinex","ETHUSD",1768968202579,12.25219594,2985.2,2984.7,12.23479091]
["bitfinex","ETHUSD",1768968202767,12.80519594,2985.2,2984.7,12.23479091]
["bitfinex","ETHUSD",1768968203382,4.85685445,2985.8,2984.7,12.23479091]
["bitfinex","ETHUSD",1768968203383,14.02320098,2985.6,2984.7,12.23479091]
["bitfinex","ETHUSD",1768968203583,12.25219594,2985.6,2984.9,12.23479091]
["bitfinex","ETHUSD",1768968203760,12.25219594,2985.6,2985.1,12.23479091]
["bitfinex","ETHUSD",1768968203964,12.25219594,2985.7,2985.1,12.23479091]
["bitfinex","ETHUSD",1768968204282,12.25219594,2985.7,2985.1,13.51357]
["bitfinex","ETHUSD",1768968204452,12.25419594,2985.8,2985.1,14.06857]
["bitfinex","ETHUSD",1768968205685,0.002,2985.8,2985.1,14.06857]
["bitfinex","ETHUSD",1768968207611,0.002,2985.8,2985.1,14.62357]
["bitfinex","ETHUSD",1768968207767,12.29606076,2985.8,2985.1,1.11]
["bitfinex","ETHUSD",1768968207970,12.25219594,2985.5,2984.6,0.556]
["bitfinex","ETHUSD",1768968208288,12.25219594,2985.4,2984.6,12.79079091]
["bitfinex","ETHUSD",1768968208488,14.68810352,2985.4,2984.6,12.79079091]
["bitfinex","ETHUSD",1768968210074,14.68810352,2985.4,2984.6,13.34579091]
["bitfinex","ETHUSD",1768968210608,12.25219594,2985.6,2984.6,18.20064536]
["bitfinex","ETHUSD",1768968210780,0.002,2985.8,2985.0,12.23479091]
["bitfinex","ETHUSD",1768968210781,5.924865,2985.8,2985.0,12.23479091]
["bitfinex","ETHUSD",1768968211111,5.924865,2985.8,2985.2,12.23479091]
["bitfinex","ETHUSD",1768968211313,5.922865,2985.8,2985.3,12.23479091]
["bitfinex","ETHUSD",1768968211604,0.002,2986.0,2985.5,12.23479091]
["bitfinex","ETHUSD",1768968212716,0.002,2986.0,2985.5,12.78979091]
["bitfinex","ETHUSD",1768968213483,0.005,2986.5,2986.0,12.23479091]
["bitfinex","ETHUSD",1768968214913,12.25719594,2986.5,2986.0,12.23479091]
["bitfinex","ETHUSD",1768968215076,12.25719594,2986.5,2986.0,12.78979091]
["bitfinex","ETHUSD",1768968215807,12.25719594,2986.5,2986.0,12.78896672]
["bitfinex","ETHUSD",1768968216812,12.25719594,2986.5,2986.0,0.555]
["bitfinex","ETHUSD",1768968217214,12.25719594,2986.5,2986.0,12.78979091]
["bitfinex","ETHUSD",1768968217518,12.25719594,2986.5,2986.0,13.34479091]
["bitfinex","ETHUSD",1768968217890,12.25337175,2986.7,2986.1,12.23479091]
["bitfinex","ETHUSD",1768968218088,0.00117581,2986.7,2986.1,12.23479091]
["bitfinex","ETHUSD",1768968219898,0.00117581,2986.7,2986.1,12.78979091]
["bitfinex","ETHUSD",1768968220098,12.25337175,2986.7,2986.1,12.78979091]
["bitfinex","ETHUSD",1768968220526,12.25337175,2986.7,2986.1,0.555]
["bitfinex","ETHUSD",1768968220706,13.81381642,2986.7,2986.1,0.555]
["bitfinex","ETHUSD",1768968222530,13.81381642,2986.7,2986.1,1.11]
["bitfinex","ETHUSD",1768968222918,12.29404955,2986.6,2986.1,1.11]
["bitfinex","ETHUSD",1768968223118,12.25219594,2986.6,2986.1,1.11]
["bitfinex","ETHUSD",1768968223446,12.25219594,2986.4,2986.1,1.11]
["bitfinex","ETHUSD",1768968223811,12.25219594,2986.4,2986.0,1e-08]
["bitfinex","ETHUSD",1768968223812,12.25219594,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1768968229954,11.85438166,2986.3,2986.0,1e-08]
["bitfinex","ETHUSD",1768968230154,11.85438166,2986.3,2986.0,0.55500001]
["bitfinex","ETHUSD",1768968230751,12.40738166,2986.3,2986.0,0.55500001]
["bitfinex","ETHUSD",1768968232466,12.40738166,2986.3,2986.0,1.11000001]
["bitfinex","ETHUSD",1768968232671,1.69853646,2986.2,2986.0,1.11000001]
["bitfinex","ETHUSD",1768968234854,1.69853646,2986.2,2986.0,1.66500001]
["bitfinex","ETHUSD",1768968235944,1.69853646,2986.2,2986.0,1.53978416]
["bitfinex","ETHUSD",1768968236181,13.55291812,2986.2,2986.0,1.35590917]
["bitfinex","ETHUSD",1768968236378,1.69853646,2986.2,2986.0,14.15466768]
["bitfinex","ETHUSD",1768968236585,0.553,2986.3,2986.0,14.15466768]
["bitfinex","ETHUSD",1768968237382,0.553,2986.3,2986.0,14.70966768]
["bitfinex","ETHUSD",1768968238204,3.90163434,2986.3,2986.0,1.91090917]
["bitfinex","ETHUSD",1768968238905,0.002,2986.1,2986.0,1.91090917]
["bitfinex","ETHUSD",1768968239098,0.002,2986.1,2986.0,14.70966768]
["bitfinex","ETHUSD",1768968239798,0.002,2986.1,2986.0,15.26466768]
["bitfinex","ETHUSD",1768968242104,0.002,2986.1,2986.0,15.81966768]
["bitfinex","ETHUSD",1768968243111,0.002,2986.3,2986.1,12.79875851]
["bitfinex","ETHUSD",1768968243668,0.002,2986.3,2986.0,1.11]
["bitfinex","ETHUSD",1768968243969,11.85438166,2985.8,2984.7,12.79875851]
["bitfinex","ETHUSD",1768968244173,11.85438166,2985.6,2984.7,12.79875851]
["bitfinex","ETHUSD",1768968244382,11.85438166,2985.4,2984.7,12.79875851]
["bitfinex","ETHUSD",1768968244581,11.85438166,2985.4,2984.7,13.35375851]
["bitfinex","ETHUSD",1768968244782,11.85438166,2985.4,2984.7,0.555]
["bitfinex","ETHUSD",1768968245184,11.85438166,2985.4,2984.7,0.55417581]
["bitfinex","ETHUSD",1768968246321,11.85438166,2985.3,2984.7,0.55417581]
["bitfinex","ETHUSD",1768968247123,11.85438166,2985.3,2984.7,1.10917581]
["bitfinex","ETHUSD",1768968248319,11.85438166,2985.3,2984.7,13.90793432]
["bitfinex","ETHUSD",1768968248685,15.20414028,2985.3,2984.7,13.90793432]
["bitfinex","ETHUSD",1768968248892,11.85438166,2985.2,2984.7,13.90793432]
["bitfinex","ETHUSD",1768968249627,11.85438166,2985.2,2984.7,1.66417581]
["bitfinex","ETHUSD",1768968250635,11.85438166,2985.2,2984.7,14.46293432]
["bitfinex","ETHUSD",1768968250936,11.85638166,2985.2,2984.7,1.66417581]
["bitfinex","ETHUSD",1768968251697,0.002,2985.2,2984.7,14.46293432]
["bitfinex","ETHUSD",1768968251896,0.002,2985.2,2984.8,12.79875851]
["bitfinex","ETHUSD",1768968253768,0.002,2985.4,2985.0,12.79875851]
["bitfinex","ETHUSD",1768968254070,0.553,2985.9,2985.1,12.79875851]
["bitfinex","ETHUSD",1768968254366,0.553,2985.9,2985.3,12.79875851]
["bitfinex","ETHUSD",1768968254570,11.85438166,2986.0,2985.3,12.79875851]
["bitfinex","ETHUSD",1768968254861,0.553,2985.9,2985.3,12.79875851]
["bitfinex","ETHUSD",1768968255020,12.40738166,2985.9,2985.3,12.79875851]
["bitfinex","ETHUSD",1768968256039,12.40738166,2985.9,2985.0,0.555]
["bitfinex","ETHUSD",1768968256224,12.42222599,2985.7,2985.0,0.555]
["bitfinex","ETHUSD",1768968256449,12.42222599,2985.7,2985.0,12.69603746]
["bitfinex","ETHUSD",1768968256758,12.42222599,2985.7,2985.0,13.25103746]
["bitfinex","ETHUSD",1768968259318,12.42222599,2985.7,2985.0,13.80603746]
["bitfinex","ETHUSD",1768968261732,12.42222599,2985.7,2985.0,14.36103746]
["bitfinex","ETHUSD",1768968262267,12.42222599,2985.6,2985.0,14.36103746]
["bitfinex","ETHUSD",1768968262577,12.42222599,2985.4,2984.7,2.21917581]
["bitfinex","ETHUSD",1768968263218,12.42222599,2985.1,2984.7,2.21917581]
["bitfinex","ETHUSD",1768968264218,12.42222599,2985.1,2984.7,2.77417581]
["bitfinex","ETHUSD",1768968265536,13.9994285,2985.1,2984.7,2.77417581]
["bitfinex","ETHUSD",1768968265745,12.42222599,2985.0,2984.7,2.77417581]
["bitfinex","ETHUSD",1768968266622,12.42222599,2985.0,2984.7,3.32917581]
["bitfinex","ETHUSD",1768968268134,1.57720251,2985.1,2984.7,15.47021327]
["bitfinex","ETHUSD",1768968268655,12.42222599,2985.2,2984.7,15.47021327]
["bitfinex","ETHUSD",1768968269017,0.605,2985.5,2984.8,12.14103746]
["bitfinex","ETHUSD",1768968269018,12.47422599,2985.5,2984.8,12.14103746]
["bitfinex","ETHUSD",1768968269245,0.553,2985.4,2984.8,12.14103746]
["bitfinex","ETHUSD",1768968271165,12.97522599,2985.4,2984.8,12.14103746]
["bitfinex","ETHUSD",1768968271560,12.97522599,2985.4,2984.8,12.69603746]
["bitfinex","ETHUSD",1768968273568,16.32486191,2985.4,2984.8,12.69603746]
["bitfinex","ETHUSD",1768968273770,18.29249048,2985.4,2984.8,12.69603746]
["bitfinex","ETHUSD",1768968273960,14.94285456,2985.4,2984.8,13.25103746]
["bitfinex","ETHUSD",1768968274156,18.29250449,2985.4,2984.8,13.25103746]
["bitfinex","ETHUSD",1768968274361,12.42222599,2985.3,2984.8,13.25103746]
["bitfinex","ETHUSD",1768968274567,12.42222599,2985.3,2984.8,1.11]
["bitfinex","ETHUSD",1768968274568,12.42222599,2985.1,2984.8,1.11]
["bitfinex","ETHUSD",1768968274870,12.42222599,2985.0,2984.8,1.11]
["bitfinex","ETHUSD",1768968275373,12.42222599,2985.0,2984.8,1.10917581]
["bitfinex","ETHUSD",1768968276537,12.42222599,2985.0,2984.8,1.66417581]
["bitfinex","ETHUSD",1768968277870,8.95022599,2985.0,2984.8,1.66417581]
["bitfinex","ETHUSD",1768968278073,3.35154339,2985.5,2984.9,12.69587262]
["bitfinex","ETHUSD",1768968278256,15.77376938,2985.5,2984.9,12.14103746]
["bitfinex","ETHUSD",1768968278465,12.42222599,2985.4,2984.9,12.14103746]
["bitfinex","ETHUSD",1768968279038,0.556,2985.5,2984.9,12.69603746]
["bitfinex","ETHUSD",1768968279970,0.002,2985.5,2984.9,12.69603746]
["bitfinex","ETHUSD",1768968280540,12.42422599,2985.5,2984.9,12.69603746]
["bitfinex","ETHUSD",1768968282276,12.42422599,2985.5,2984.9,13.25103746]
["bitfinex","ETHUSD",1768968282999,14.0571833,2985.5,2984.9,1.11]
["bitfinex","ETHUSD",1768968283207,12.42222599,2985.4,2984.9,1.11]
["bitfinex","ETHUSD",1768968283901,12.42222599,2985.4,2984.9,13.25103746]
["bitfinex","ETHUSD",1768968284108,12.42422599,2985.5,2984.9,13.25103746]
["bitfinex","ETHUSD",1768968284266,0.002,2985.5,2984.9,13.25103746]
["bitfinex","ETHUSD",1768968284468,0.002,2985.5,2985.0,12.14103746]
["bitfinex","ETHUSD",1768968285398,0.556,2985.5,2985.0,12.14103746]
["bitfinex","ETHUSD",1768968286298,0.002,2985.7,2985.2,12.51116791]
["bitfinex","ETHUSD",1768968286871,0.002,2985.7,2985.2,13.06616791]
["bitfinex","ETHUSD",1768968287198,0.002,2985.3,2985.2,13.06616791]
["bitfinex","ETHUSD",1768968287403,0.002,2985.7,2985.5,12.51116791]
["bitfinex","ETHUSD",1768968288667,0.002,2986.3,2985.5,12.51116791]
["bitfinex","ETHUSD",1768968288870,0.554,2986.2,2985.5,12.51116791]
["bitfinex","ETHUSD",1768968289281,0.554,2986.2,2985.5,13.06616791]
["bitfinex","ETHUSD",1768968289477,0.553,2986.2,2985.7,12.51116791]
["bitfinex","ETHUSD",1768968290704,0.002,2986.3,2985.8,12.51116791]
["bitfinex","ETHUSD",1768968290905,0.555,2986.3,2985.9,12.51116791]
["bitfinex","ETHUSD",1768968291087,0.002,2986.6,2986.0,12.51116791]
["bitfinex","ETHUSD",1768968291287,0.555,2986.6,2986.0,12.51116791]
["bitfinex","ETHUSD",1768968291482,0.555,2986.6,2986.2,12.51116791]
["bitfinex","ETHUSD",1768968292890,0.002,2986.6,2986.2,12.51116791]
["bitfinex","ETHUSD",1768968294194,0.555,2986.6,2986.2,13.06616791]
["bitfinex","ETHUSD",1768968295280,0.002,2986.6,2986.2,13.06616791]
["bitfinex","ETHUSD",1768968295480,0.555,2986.6,2986.2,13.06616791]
["bitfinex","ETHUSD",1768968295693,0.555,2986.6,2986.2,14.16402326]
["bitfinex","ETHUSD",1768968296930,0.555,2986.6,2986.2,14.71902326]
["bitfinex","ETHUSD",1768968297427,12.59545504,2986.6,2986.2,1.11]
["bitfinex","ETHUSD",1768968297714,12.04045504,2986.5,2986.0,0.555]
["bitfinex","ETHUSD",1768968299118,12.04045504,2986.2,2986.0,0.555]
["bitfinex","ETHUSD",1768968299322,0.553,2986.1,2986.0,1.11]
["bitfinex","ETHUSD",1768968300889,0.553,2986.1,2986.0,13.62116791]
["bitfinex","ETHUSD",1768968301227,0.002,2986.5,2986.1,12.51116791]
["bitfinex","ETHUSD",1768968301708,0.002,2986.5,2986.1,13.06616791]
["bitfinex","ETHUSD",1768968301912,0.002,2986.9,2986.6,12.51116791]
["bitfinex","ETHUSD",1768968303529,12.04045504,2986.7,2986.1,0.555]
["bitfinex","ETHUSD",1768968304197,12.04045504,2986.7,2986.1,1.11]
["bitfinex","ETHUSD",1768968304392,12.04045504,2986.7,2986.1,13.62116791]
["bitfinex","ETHUSD",1768968305348,12.04045504,2986.7,2986.1,13.62034373]
["bitfinex","ETHUSD",1768968305495,13.42042509,2986.7,2986.1,13.62034373]
["bitfinex","ETHUSD",1768968305826,13.42042509,2986.7,2986.1,1.10917582]
["bitfinex","ETHUSD",1768968306729,13.42042509,2986.7,2986.1,1.66417582]
["bitfinex","ETHUSD",1768968307024,12.04045504,2986.6,2986.1,1.66417582]
["bitfinex","ETHUSD",1768968307749,12.04045504,2986.6,2986.1,14.17534373]
["bitfinex","ETHUSD",1768968309317,12.04045504,2986.6,2986.1,14.73034373]
["bitfinex","ETHUSD",1768968309836,13.77260747,2986.6,2986.1,14.73034373]
["bitfinex","ETHUSD",1768968311117,0.002,2986.5,2986.1,14.73034373]
["bitfinex","ETHUSD",1768968311730,0.002,2986.5,2986.1,15.28534373]
["bitfinex","ETHUSD",1768968313035,12.04245504,2986.5,2986.1,15.28534373]
["bitfinex","ETHUSD",1768968313342,12.04163085,2986.5,2986.1,2.65620244]
["bitfinex","ETHUSD",1768968313530,13.24599394,2986.5,2986.1,2.65620244]
["bitfinex","ETHUSD",1768968313728,12.04045504,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1768968314112,12.04045504,2986.3,2985.9,0.556]
["bitfinex","ETHUSD",1768968314312,12.04045504,2986.2,2985.9,0.556]
["bitfinex","ETHUSD",1768968314532,13.57936754,2986.1,2985.9,0.556]
["bitfinex","ETHUSD",1768968315311,1.5389125,2986.1,2985.9,0.556]
["bitfinex","ETHUSD",1768968315507,1.5389125,2986.1,2985.9,12.81065742]
["bitfinex","ETHUSD",1768968315746,12.94432251,2986.4,2985.9,12.81065742]
["bitfinex","ETHUSD",1768968316245,12.94432251,2986.4,2985.9,0.556]
["bitfinex","ETHUSD",1768968316617,12.94432251,2986.4,2985.9,1.111]
["bitfinex","ETHUSD",1768968316813,0.00117581,2986.5,2986.0,12.25465742]
["bitfinex","ETHUSD",1768968319024,0.00117581,2986.5,2986.0,12.80965742]
["bitfinex","ETHUSD",1768968320118,12.39249832,2986.5,2986.0,12.80965742]
["bitfinex","ETHUSD",1768968320526,12.39249832,2986.5,2986.0,0.555]
["bitfinex","ETHUSD",1768968320730,14.02206629,2986.5,2986.0,0.555]
["bitfinex","ETHUSD",1768968321449,14.02206629,2986.5,2986.0,1.11]
["bitfinex","ETHUSD",1768968321637,12.39249832,2986.5,2986.0,1.11]
["bitfinex","ETHUSD",1768968322142,12.39249832,2986.5,2986.0,13.36465742]
["bitfinex","ETHUSD",1768968322315,12.39249832,2986.5,2986.0,1.11]
["bitfinex","ETHUSD",1768968322742,0.00117581,2986.5,2986.1,12.25465742]
["bitfinex","ETHUSD",1768968323826,0.00117581,2986.5,2986.1,12.80965742]
["bitfinex","ETHUSD",1768968325448,12.39249832,2986.5,2986.1,0.555]
["bitfinex","ETHUSD",1768968325654,12.39132251,2986.3,2986.1,0.555]
["bitfinex","ETHUSD",1768968325950,12.39132251,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1768968326246,12.39132251,2986.1,2985.9,1e-08]
["bitfinex","ETHUSD",1768968326454,0.553,2986.2,2985.9,1e-08]
["bitfinex","ETHUSD",1768968326819,12.94432251,2986.2,2985.9,1e-08]
["bitfinex","ETHUSD",1768968327015,12.39132251,2986.0,2985.9,1e-08]
["bitfinex","ETHUSD",1768968327418,1.29443225,2986.1,2985.9,1e-08]
["bitfinex","ETHUSD",1768968327834,12.39132251,2986.1,2985.9,1e-08]
["bitfinex","ETHUSD",1768968328754,12.39132251,2986.1,2985.9,0.55500001]
["bitfinex","ETHUSD",1768968330569,12.39132251,2986.1,2985.5,0.555]
["bitfinex","ETHUSD",1768968330723,12.39132251,2985.9,2985.5,0.555]
["bitfinex","ETHUSD",1768968330925,12.39132251,2985.7,2985.5,0.555]
["bitfinex","ETHUSD",1768968332429,15.74063895,2985.7,2985.5,0.555]
["bitfinex","ETHUSD",1768968332946,12.39132251,2985.7,2985.5,0.555]
["bitfinex","ETHUSD",1768968333528,12.39132251,2985.7,2985.5,1.11]
["bitfinex","ETHUSD",1768968334341,12.39132251,2985.7,2985.2,0.555]
["bitfinex","ETHUSD",1768968334526,12.39132251,2985.5,2985.2,0.555]
["bitfinex","ETHUSD",1768968334855,0.553,2985.6,2985.2,12.80965742]
["bitfinex","ETHUSD",1768968335222,0.553,2985.6,2985.2,12.80883323]
["bitfinex","ETHUSD",1768968336051,0.553,2985.6,2985.2,13.36383323]
["bitfinex","ETHUSD",1768968336758,12.39132251,2985.7,2985.2,13.36383323]
["bitfinex","ETHUSD",1768968336952,0.553,2985.6,2985.2,13.36383323]
["bitfinex","ETHUSD",1768968338662,0.553,2985.6,2985.2,13.91883323]
["bitfinex","ETHUSD",1768968341071,0.553,2985.6,2985.2,14.47383323]
["bitfinex","ETHUSD",1768968343460,0.553,2985.6,2985.2,15.02883323]
["bitfinex","ETHUSD",1768968345955,0.553,2985.6,2985.3,12.0289262]
["bitfinex","ETHUSD",1768968346153,0.002,2985.4,2985.3,12.0289262]
["bitfinex","ETHUSD",1768968348187,0.002,2985.4,2985.3,12.5839262]
["bitfinex","ETHUSD",1768968350406,3.39888105,2986.1,2985.3,12.5839262]
["bitfinex","ETHUSD",1768968350407,12.43708009,2986.3,2985.4,12.0289262]
["bitfinex","ETHUSD",1768968350587,12.99008009,2986.2,2985.4,12.0289262]
["bitfinex","ETHUSD",1768968352795,16.33882748,2986.2,2985.4,12.0289262]
["bitfinex","ETHUSD",1768968353094,16.33882748,2986.2,2985.4,12.5839262]
["bitfinex","ETHUSD",1768968353290,12.43708009,2986.1,2985.4,12.5839262]
["bitfinex","ETHUSD",1768968353464,14.40582646,2986.1,2985.4,12.5839262]
["bitfinex","ETHUSD",1768968354392,12.43708009,2986.0,2985.4,0.555]
["bitfinex","ETHUSD",1768968355388,12.43708009,2985.8,2985.4,1.11]
["bitfinex","ETHUSD",1768968355698,12.99008009,2985.8,2985.4,1.11]
["bitfinex","ETHUSD",1768968357802,12.99008009,2985.8,2985.4,1.665]
["bitfinex","ETHUSD",1768968358096,12.99008009,2985.8,2985.4,13.6939262]
["bitfinex","ETHUSD",1768968358781,12.99008009,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1768968360299,12.99008009,2985.8,2985.6,0.556]
["bitfinex","ETHUSD",1768968360799,0.553,2985.8,2985.6,0.556]
["bitfinex","ETHUSD",1768968361704,12.99008009,2985.8,2985.6,0.556]
["bitfinex","ETHUSD",1768968362102,12.43708009,2985.7,2985.4,1.665]
["bitfinex","ETHUSD",1768968362305,0.553,2985.8,2985.4,13.6939262]
["bitfinex","ETHUSD",1768968362677,0.553,2985.8,2985.4,14.2489262]
["bitfinex","ETHUSD",1768968362878,0.553,2985.8,2985.5,12.0289262]
["bitfinex","ETHUSD",1768968363278,0.47224337,2985.8,2985.5,12.0289262]
["bitfinex","ETHUSD",1768968365104,0.47224337,2985.8,2985.5,12.5839262]
["bitfinex","ETHUSD",1768968365281,0.47224337,2985.8,2985.5,12.58310202]
["bitfinex","ETHUSD",1768968365682,0.002,2985.9,2985.5,12.58310202]
["bitfinex","ETHUSD",1768968365883,0.002,2986.1,2985.7,12.0289262]
["bitfinex","ETHUSD",1768968368087,0.002,2986.1,2985.7,12.5839262]
["bitfinex","ETHUSD",1768968370626,0.002,2986.1,2985.7,13.1389262]
["bitfinex","ETHUSD",1768968370925,12.48094071,2986.1,2985.7,1.111]
["bitfinex","ETHUSD",1768968371094,12.43908009,2985.9,2985.7,1.111]
["bitfinex","ETHUSD",1768968372095,0.553,2985.8,2985.5,0.555]
["bitfinex","ETHUSD",1768968372322,12.43708009,2985.7,2985.5,0.555]
["bitfinex","ETHUSD",1768968373425,12.43708009,2985.7,2985.5,1.11]
["bitfinex","ETHUSD",1768968373604,13.7360881,2985.6,2985.5,1.11]
["bitfinex","ETHUSD",1768968376114,13.7360881,2985.6,2985.5,1.665]
["bitfinex","ETHUSD",1768968378634,13.7360881,2985.6,2985.5,2.22]
["bitfinex","ETHUSD",1768968379948,3.35112799,2985.9,2985.6,12.60907193]
["bitfinex","ETHUSD",1768968379949,0.002,2985.9,2985.6,12.60907193]
["bitfinex","ETHUSD",1768968380254,0.553,2986.0,2985.6,12.60907193]
["bitfinex","ETHUSD",1768968380463,0.002,2986.1,2985.6,12.60907193]
["bitfinex","ETHUSD",1768968380612,0.553,2986.3,2985.6,12.60907193]
["bitfinex","ETHUSD",1768968380812,12.47255405,2986.2,2985.5,2.22]
["bitfinex","ETHUSD",1768968381142,12.43069484,2986.2,2985.5,15.38407193]
["bitfinex","ETHUSD",1768968382924,12.43069484,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1768968383133,0.002,2985.9,2985.7,0.001]
["bitfinex","ETHUSD",1768968383340,0.002,2985.9,2985.7,12.61007193]
["bitfinex","ETHUSD",1768968383525,0.002,2985.9,2985.7,13.16507193]
["bitfinex","ETHUSD",1768968384455,12.43269484,2985.9,2985.7,0.506]
["bitfinex","ETHUSD",1768968384637,0.002,2985.9,2985.7,0.506]
["bitfinex","ETHUSD",1768968384824,0.002,2985.9,2985.7,13.11507193]
["bitfinex","ETHUSD",1768968385019,0.002,2986.1,2985.8,12.60907193]
["bitfinex","ETHUSD",1768968386257,0.002,2986.1,2985.8,13.16407193]
["bitfinex","ETHUSD",1768968388549,0.002,2986.1,2985.8,13.71907193]
["bitfinex","ETHUSD",1768968389957,12.43269484,2986.1,2985.8,1.11]
["bitfinex","ETHUSD",1768968390254,12.43269484,2986.1,2985.7,0.506]
["bitfinex","ETHUSD",1768968390462,12.43269484,2986.1,2985.5,2.775]
["bitfinex","ETHUSD",1768968390463,12.43069484,2985.9,2985.5,2.775]
["bitfinex","ETHUSD",1768968390920,12.43069484,2985.9,2985.5,3.33]
["bitfinex","ETHUSD",1768968391123,12.43069484,2985.7,2985.5,3.33]
["bitfinex","ETHUSD",1768968393256,12.43069484,2985.7,2985.5,3.885]
["bitfinex","ETHUSD",1768968393955,12.43069484,2985.6,2985.5,3.885]
["bitfinex","ETHUSD",1768968394157,14.06399657,2985.6,2985.5,3.885]
["bitfinex","ETHUSD",1768968395363,14.06399657,2985.6,2985.5,3.88417582]
["bitfinex","ETHUSD",1768968395837,14.06399657,2985.6,2985.5,4.43917582]
["bitfinex","ETHUSD",1768968397463,12.43069484,2985.5,2985.4,2.22]
["bitfinex","ETHUSD",1768968398369,14.06399657,2985.6,2985.4,2.775]
["bitfinex","ETHUSD",1768968400960,1.74132973,2985.5,2985.4,3.33]
["bitfinex","ETHUSD",1768968401168,14.17202457,2985.5,2985.4,3.33]
["bitfinex","ETHUSD",1768968403352,14.17202457,2985.5,2985.4,3.885]
["bitfinex","ETHUSD",1768968403970,1.74132973,2985.5,2985.4,3.885]
["bitfinex","ETHUSD",1768968404171,12.43069484,2985.6,2985.4,3.885]
["bitfinex","ETHUSD",1768968405864,12.43069484,2985.6,2985.4,4.44]
["bitfinex","ETHUSD",1768968407485,11.99130301,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1768968407687,11.99130301,2985.5,2984.6,1e-08]
["bitfinex","ETHUSD",1768968407688,11.99130301,2985.2,2984.6,1e-08]
["bitfinex","ETHUSD",1768968407896,11.99130301,2984.8,2984.4,0.555]
["bitfinex","ETHUSD",1768968408050,14.22889679,2984.7,2984.4,0.555]
["bitfinex","ETHUSD",1768968409377,14.22889679,2984.7,2984.2,1.11]
["bitfinex","ETHUSD",1768968409582,11.99130301,2984.6,2984.2,1.11]
["bitfinex","ETHUSD",1768968410081,11.99130301,2984.5,2984.1,0.555]
["bitfinex","ETHUSD",1768968410262,11.99130301,2984.3,2983.7,2.22]
["bitfinex","ETHUSD",1768968410455,11.99130301,2984.1,2983.7,2.22]
["bitfinex","ETHUSD",1768968410653,11.99130301,2984.1,2983.7,2.775]
["bitfinex","ETHUSD",1768968412159,11.99130301,2983.9,2983.7,2.775]
["bitfinex","ETHUSD",1768968412366,12.54530301,2983.8,2983.7,2.775]
["bitfinex","ETHUSD",1768968413056,12.54530301,2983.8,2983.7,3.33]
["bitfinex","ETHUSD",1768968414088,12.54530301,2983.8,2983.1,13.58112163]
["bitfinex","ETHUSD",1768968414089,11.99130301,2983.7,2983.1,13.58112163]
["bitfinex","ETHUSD",1768968414582,11.99130301,2983.7,2983.1,1.11]
["bitfinex","ETHUSD",1768968415381,11.99130301,2983.7,2983.1,13.58112163]
["bitfinex","ETHUSD",1768968415560,3.35598432,2983.6,2983.2,0.556]
["bitfinex","ETHUSD",1768968415762,15.34728733,2983.6,2983.2,0.556]
["bitfinex","ETHUSD",1768968416368,15.34728733,2983.6,2983.2,13.02712163]
["bitfinex","ETHUSD",1768968418090,15.34728733,2983.6,2983.2,13.58212163]
["bitfinex","ETHUSD",1768968418991,15.34728733,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1768968420390,3.35090011,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1768968420391,12.04130301,2984.2,2983.6,12.47112163]
["bitfinex","ETHUSD",1768968420594,11.99130301,2984.6,2983.8,12.47112163]
["bitfinex","ETHUSD",1768968420779,15.39129369,2985.1,2983.9,12.47112163]
["bitfinex","ETHUSD",1768968421159,12.04130301,2985.1,2983.9,12.47112163]
["bitfinex","ETHUSD",1768968421459,15.39129382,2985.1,2983.9,12.47112163]
["bitfinex","ETHUSD",1768968421682,11.99130301,2984.9,2983.9,12.47112163]
["bitfinex","ETHUSD",1768968421885,4.90412845,2985.0,2983.6,1.24721216]
["bitfinex","ETHUSD",1768968421886,11.99130301,2984.7,2984.0,13.02512163]
["bitfinex","ETHUSD",1768968422870,1.68954315,2984.8,2984.0,13.02512163]
["bitfinex","ETHUSD",1768968423090,1.68954315,2984.8,2984.0,13.58012163]
["bitfinex","ETHUSD",1768968423604,11.99130301,2984.8,2984.0,13.58012163]
["bitfinex","ETHUSD",1768968425006,11.99130301,2985.0,2984.0,13.58012163]
["bitfinex","ETHUSD",1768968425165,12.04130301,2985.1,2984.0,13.58012163]
["bitfinex","ETHUSD",1768968425508,15.39128787,2985.1,2984.0,14.13429745]
["bitfinex","ETHUSD",1768968425697,5.32948976,2985.1,2984.2,12.47112163]
["bitfinex","ETHUSD",1768968425910,11.99130301,2985.4,2984.2,12.47112163]
["bitfinex","ETHUSD",1768968426065,3.34942889,2985.6,2984.4,12.47112163]
["bitfinex","ETHUSD",1768968426066,11.99130301,2985.6,2984.4,12.47112163]
["bitfinex","ETHUSD",1768968426264,4.86225241,2985.7,2984.3,4.86225241]
["bitfinex","ETHUSD",1768968426265,12.03317204,2985.5,2984.6,12.47112163]
["bitfinex","ETHUSD",1768968426467,0.40248708,2985.4,2984.6,12.47112163]
["bitfinex","ETHUSD",1768968426804,11.99130301,2985.6,2984.6,12.47112163]
["bitfinex","ETHUSD",1768968427007,3.34930696,2985.7,2984.6,12.47112163]
["bitfinex","ETHUSD",1768968427512,15.34060997,2985.7,2984.6,12.47112163]
["bitfinex","ETHUSD",1768968428053,15.34060997,2985.7,2984.6,13.02612163]
["bitfinex","ETHUSD",1768968428183,11.99130301,2985.7,2984.6,13.02612163]
["bitfinex","ETHUSD",1768968428385,16.87468179,2985.7,2984.8,12.47112163]
["bitfinex","ETHUSD",1768968428717,16.87468179,2985.7,2985.0,12.47112163]
["bitfinex","ETHUSD",1768968430274,16.87468179,2985.7,2985.0,13.02612163]
["bitfinex","ETHUSD",1768968430474,0.002,2985.1,2985.0,13.02612163]
["bitfinex","ETHUSD",1768968431197,0.002,2985.1,2985.0,0.43879073]
["bitfinex","ETHUSD",1768968431198,11.99330301,2985.1,2985.0,0.43879073]
["bitfinex","ETHUSD",1768968431402,13.19263331,2985.1,2984.6,0.555]
["bitfinex","ETHUSD",1768968431590,13.19263331,2985.1,2984.7,0.554]
["bitfinex","ETHUSD",1768968431786,13.19263331,2985.1,2984.6,13.02612163]
["bitfinex","ETHUSD",1768968431988,13.19263331,2985.1,2984.7,0.554]
["bitfinex","ETHUSD",1768968432207,11.99130301,2984.9,2984.6,1.109]
["bitfinex","ETHUSD",1768968432380,13.80097919,2984.9,2984.6,0.555]
["bitfinex","ETHUSD",1768968432585,13.80097919,2984.9,2984.3,0.38517049]
["bitfinex","ETHUSD",1768968432776,11.99130301,2984.7,2984.3,0.38517049]
["bitfinex","ETHUSD",1768968433605,11.99130301,2984.7,2984.3,0.554]
["bitfinex","ETHUSD",1768968434006,12.03318466,2984.6,2984.0,13.58112163]
["bitfinex","ETHUSD",1768968434230,13.19043331,2984.6,2984.1,0.554]
["bitfinex","ETHUSD",1768968434840,13.19043331,2984.6,2984.0,1.664]
["bitfinex","ETHUSD",1768968435002,13.19043331,2984.6,2984.0,2.219]
["bitfinex","ETHUSD",1768968435708,12.71741274,2984.5,2984.0,2.219]
["bitfinex","ETHUSD",1768968435917,12.71741274,2984.3,2984.0,2.219]
["bitfinex","ETHUSD",1768968436125,12.71741274,2984.3,2984.0,1.665]
["bitfinex","ETHUSD",1768968437436,12.71741274,2984.3,2984.0,2.22]
["bitfinex","ETHUSD",1768968439901,12.71741274,2984.3,2984.0,2.775]
["bitfinex","ETHUSD",1768968442334,12.71741274,2984.3,2984.0,3.33]
["bitfinex","ETHUSD",1768968444756,14.77917427,2984.4,2984.0,3.33]
["bitfinex","ETHUSD",1768968444961,0.05,2984.8,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968445124,0.04187885,2984.8,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968445325,12.75929159,2984.8,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968445552,12.71741274,2984.8,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968445760,12.75929299,2984.7,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968446058,12.71741274,2984.7,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968446357,0.04188165,2984.6,2984.1,12.41945825]
["bitfinex","ETHUSD",1768968446533,12.75929439,2984.6,2984.2,0.554]
["bitfinex","ETHUSD",1768968446734,17.6789448,2984.6,2984.2,0.554]
["bitfinex","ETHUSD",1768968446932,17.6789448,2984.6,2984.0,3.885]
["bitfinex","ETHUSD",1768968446933,12.71741274,2984.5,2984.0,16.30445825]
["bitfinex","ETHUSD",1768968447132,12.71741274,2984.3,2983.6,12.41945825]
["bitfinex","ETHUSD",1768968447338,8.31208594,2984.6,2984.0,0.555]
["bitfinex","ETHUSD",1768968447339,12.71741274,2984.1,2984.0,0.555]
["bitfinex","ETHUSD",1768968448740,12.71741274,2984.5,2984.0,0.555]
["bitfinex","ETHUSD",1768968448935,14.48530886,2984.4,2984.0,0.555]
["bitfinex","ETHUSD",1768968449727,14.48530886,2984.4,2984.0,1.11]
["bitfinex","ETHUSD",1768968450966,12.71741274,2984.3,2984.0,1.11]
["bitfinex","ETHUSD",1768968452164,12.71741274,2984.3,2984.0,1.665]
["bitfinex","ETHUSD",1768968452732,12.71741274,2984.2,2984.0,1.665]
["bitfinex","ETHUSD",1768968452932,1.60683042,2984.1,2984.0,1.665]
["bitfinex","ETHUSD",1768968453159,14.32424316,2984.1,2984.0,1.665]
["bitfinex","ETHUSD",1768968453465,14.32424316,2984.1,2983.5,12.97345825]
["bitfinex","ETHUSD",1768968453659,0.04189008,2984.0,2983.5,12.97345825]
["bitfinex","ETHUSD",1768968453965,12.75930282,2984.0,2983.5,12.97345825]
["bitfinex","ETHUSD",1768968454265,12.71741274,2984.0,2983.5,12.97345825]
["bitfinex","ETHUSD",1768968454965,12.71741274,2984.0,2983.5,13.52845825]
["bitfinex","ETHUSD",1768968456740,14.97105717,2984.0,2983.5,13.52845825]
["bitfinex","ETHUSD",1768968456956,12.71741274,2983.8,2983.1,13.52945825]
["bitfinex","ETHUSD",1768968457267,14.97105717,2984.0,2983.2,14.08445825]
["bitfinex","ETHUSD",1768968457560,16.11828566,2984.3,2983.2,14.63945825]
["bitfinex","ETHUSD",1768968457761,16.11829729,2984.3,2983.2,14.63945825]
["bitfinex","ETHUSD",1768968457961,0.04188727,2984.2,2983.2,14.63945825]
["bitfinex","ETHUSD",1768968458962,16.11830708,2984.3,2983.2,14.63945825]
["bitfinex","ETHUSD",1768968460243,16.11830708,2984.3,2983.2,15.19445825]
["bitfinex","ETHUSD",1768968460651,14.42339997,2984.3,2983.4,12.41945825]
["bitfinex","ETHUSD",1768968460859,17.77427227,2984.3,2983.4,12.41945825]
["bitfinex","ETHUSD",1768968462672,17.77427227,2984.3,2983.4,12.97445825]
["bitfinex","ETHUSD",1768968463076,12.71741274,2984.6,2983.4,12.97445825]
["bitfinex","ETHUSD",1768968463272,12.7592958,2984.5,2983.4,12.97445825]
["bitfinex","ETHUSD",1768968463474,12.71741274,2984.5,2983.4,12.97445825]
["bitfinex","ETHUSD",1768968463663,12.7592972,2984.4,2983.4,12.97445825]
["bitfinex","ETHUSD",1768968463868,12.71741274,2984.4,2983.4,12.97445825]
["bitfinex","ETHUSD",1768968464066,12.71741274,2984.4,2983.6,12.41945825]
["bitfinex","ETHUSD",1768968464267,12.71741274,2984.4,2983.8,12.41945825]
["bitfinex","ETHUSD",1768968465177,12.71741274,2984.4,2983.8,12.97445825]
["bitfinex","ETHUSD",1768968465879,0.002,2984.3,2983.8,12.97445825]
["bitfinex","ETHUSD",1768968467582,0.002,2984.3,2983.8,13.52945825]
["bitfinex","ETHUSD",1768968468951,0.002,2984.3,2983.8,14.93780408]
["bitfinex","ETHUSD",1768968469179,3.35220236,2984.9,2983.9,12.33383626]
["bitfinex","ETHUSD",1768968469478,3.3940798,2984.9,2983.9,12.33383626]
["bitfinex","ETHUSD",1768968469659,16.15391639,2984.9,2983.9,12.33383626]
["bitfinex","ETHUSD",1768968469859,16.11203895,2984.9,2984.1,12.33383626]
["bitfinex","ETHUSD",1768968470058,16.11203895,2984.9,2984.3,12.33383626]
["bitfinex","ETHUSD",1768968470716,12.75983659,2984.6,2983.8,13.99883626]
["bitfinex","ETHUSD",1768968470985,12.75983659,2984.3,2983.8,1.665]
["bitfinex","ETHUSD",1768968471192,12.75983659,2984.3,2983.9,0.554]
["bitfinex","ETHUSD",1768968472492,12.75983659,2984.3,2983.9,12.88783626]
["bitfinex","ETHUSD",1768968472692,12.75983659,2984.3,2983.9,13.44283626]
["bitfinex","ETHUSD",1768968475195,14.03582025,2984.5,2983.9,13.99783626]
["bitfinex","ETHUSD",1768968475374,1.74363804,2984.4,2983.9,13.99783626]
["bitfinex","ETHUSD",1768968476073,14.50347463,2984.4,2983.9,13.99783626]
["bitfinex","ETHUSD",1768968477397,1.74363804,2984.4,2983.9,13.99783626]
["bitfinex","ETHUSD",1768968477696,0.002,2985.1,2984.0,12.33383626]
["bitfinex","ETHUSD",1768968477697,12.76183659,2984.9,2984.0,12.33383626]
["bitfinex","ETHUSD",1768968478287,12.76183659,2984.9,2984.0,12.33483626]
["bitfinex","ETHUSD",1768968479969,0.002,2984.9,2984.0,12.33483626]
["bitfinex","ETHUSD",1768968480169,0.002,2984.9,2984.2,12.33383626]
["bitfinex","ETHUSD",1768968480472,0.002,2984.9,2984.4,12.33383626]
["bitfinex","ETHUSD",1768968482799,0.002,2984.9,2984.4,12.88883626]
["bitfinex","ETHUSD",1768968484073,0.002,2984.9,2984.6,12.33383626]
["bitfinex","ETHUSD",1768968485075,0.002,2984.9,2984.6,12.88883626]
["bitfinex","ETHUSD",1768968486402,14.03822025,2984.9,2984.6,0.218]
["bitfinex","ETHUSD",1768968486602,12.75983659,2984.7,2984.4,0.50505044]
["bitfinex","ETHUSD",1768968487577,12.75983659,2984.7,2984.4,1.06005044]
["bitfinex","ETHUSD",1768968489915,12.76183659,2984.7,2984.4,1.06005044]
["bitfinex","ETHUSD",1768968490094,12.76183659,2984.7,2984.4,1.61505044]
["bitfinex","ETHUSD",1768968490879,0.04188165,2984.6,2984.4,1.61505044]
["bitfinex","ETHUSD",1768968491086,12.75983659,2984.6,2984.4,1.61505044]
["bitfinex","ETHUSD",1768968492484,12.75983659,2984.6,2984.4,2.17005044]
["bitfinex","ETHUSD",1768968492816,1.31461255,2984.7,2984.4,2.17005044]
["bitfinex","ETHUSD",1768968492987,1.31461255,2984.7,2984.4,14.5038867]
["bitfinex","ETHUSD",1768968493408,1.31461255,2984.7,2984.4,2.17005044]
["bitfinex","ETHUSD",1768968493917,1.40744491,2984.6,2984.4,2.17005044]
["bitfinex","ETHUSD",1768968495712,1.40744491,2984.6,2984.4,2.72505044]
["bitfinex","ETHUSD",1768968498393,1.40744491,2984.6,2984.4,3.28005044]
["bitfinex","ETHUSD",1768968500998,1.40744491,2984.6,2984.4,3.83505044]
["bitfinex","ETHUSD",1768968503024,11.89167253,2984.5,2984.4,3.83505044]
["bitfinex","ETHUSD",1768968503235,13.22178427,2984.5,2984.4,0.555]
["bitfinex","ETHUSD",1768968503434,13.22178427,2984.5,2984.2,0.26546967]
["bitfinex","ETHUSD",1768968505640,11.7727558,2984.3,2984.0,0.556]
["bitfinex","ETHUSD",1768968505941,11.7727558,2984.1,2984.0,1.111]
["bitfinex","ETHUSD",1768968506435,11.7727558,2984.1,2984.0,0.271]
["bitfinex","ETHUSD",1768968506641,11.7727558,2984.1,2983.9,1.54923878]
["bitfinex","ETHUSD",1768968508653,11.7727558,2984.1,2983.9,2.10423878]
["bitfinex","ETHUSD",1768968508948,11.7727558,2984.1,2983.9,1.43223878]
["bitfinex","ETHUSD",1768968509151,1.29542198,2984.0,2983.9,0.25623878]
["bitfinex","ETHUSD",1768968509351,13.14283385,2984.0,2983.9,0.25623878]
["bitfinex","ETHUSD",1768968510447,13.14283385,2984.0,2983.9,12.37577292]
["bitfinex","ETHUSD",1768968510448,1.21624961,2984.0,2983.9,12.37577292]
["bitfinex","ETHUSD",1768968510653,11.84741187,2984.4,2983.9,12.37577292]
["bitfinex","ETHUSD",1768968511353,15.1981765,2984.4,2983.9,12.93077292]
["bitfinex","ETHUSD",1768968512154,11.84741187,2984.4,2983.9,12.93077292]
["bitfinex","ETHUSD",1768968512323,15.19818215,2984.4,2983.9,12.93077292]
["bitfinex","ETHUSD",1768968512524,11.84741187,2984.4,2983.9,12.93077292]
["bitfinex","ETHUSD",1768968513230,1.88411174,2984.5,2983.9,12.93077292]
["bitfinex","ETHUSD",1768968513436,12.40141187,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1768968514143,11.84741187,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768968516244,11.84741187,2984.4,2984.1,0.556]
["bitfinex","ETHUSD",1768968517258,11.84741187,2984.4,2983.9,13.48577292]
["bitfinex","ETHUSD",1768968517551,11.84741187,2984.4,2983.9,13.31737054]
["bitfinex","ETHUSD",1768968518825,11.84741187,2984.4,2983.9,13.87237054]
["bitfinex","ETHUSD",1768968522125,12.70876481,2984.4,2983.9,2.3078364]
["bitfinex","ETHUSD",1768968522326,11.84741187,2984.3,2983.9,2.3078364]
["bitfinex","ETHUSD",1768968523872,11.84741187,2984.3,2983.9,14.42737054]
["bitfinex","ETHUSD",1768968524252,11.84741187,2984.1,2983.4,0.38517149]
["bitfinex","ETHUSD",1768968524453,11.84741187,2983.9,2983.4,12.50470563]
["bitfinex","ETHUSD",1768968525343,0.002,2984.2,2983.4,12.50470563]
["bitfinex","ETHUSD",1768968525774,11.84941187,2984.2,2983.4,12.50470563]
["bitfinex","ETHUSD",1768968526684,11.84941187,2984.2,2983.4,13.05970563]
["bitfinex","ETHUSD",1768968527982,0.002,2984.2,2983.4,13.05970563]
["bitfinex","ETHUSD",1768968528180,0.002,2984.2,2983.6,12.75089491]
["bitfinex","ETHUSD",1768968528369,0.002,2984.2,2983.8,12.75089491]
["bitfinex","ETHUSD",1768968529083,0.002,2984.2,2983.8,13.30589491]
["bitfinex","ETHUSD",1768968531556,0.002,2984.2,2983.8,13.86089491]
["bitfinex","ETHUSD",1768968533989,0.002,2984.2,2983.8,14.41589491]
["bitfinex","ETHUSD",1768968536385,0.002,2984.2,2983.8,14.97089491]
["bitfinex","ETHUSD",1768968536765,0.002,2984.2,2983.9,0.554]
["bitfinex","ETHUSD",1768968536970,0.002,2984.2,2984.0,12.75089491]
["bitfinex","ETHUSD",1768968538877,0.002,2984.2,2984.0,13.30589491]
["bitfinex","ETHUSD",1768968541084,11.84941187,2984.2,2983.8,2.11661334]
["bitfinex","ETHUSD",1768968541284,13.03455306,2984.2,2983.8,2.11661334]
["bitfinex","ETHUSD",1768968541490,13.03455306,2984.2,2983.8,2.11517523]
["bitfinex","ETHUSD",1768968541782,13.03455306,2984.2,2983.8,1.94717523]
["bitfinex","ETHUSD",1768968541963,13.03455306,2984.2,2983.8,0.77336055]
["bitfinex","ETHUSD",1768968542159,11.79692187,2984.0,2983.7,0.50536026]
["bitfinex","ETHUSD",1768968542697,11.79692187,2984.0,2983.4,0.94017149]
["bitfinex","ETHUSD",1768968542698,11.79692187,2984.0,2983.4,1.49417149]
["bitfinex","ETHUSD",1768968543201,11.79692187,2984.0,2983.4,14.2450664]
["bitfinex","ETHUSD",1768968543691,11.79692187,2984.0,2983.4,14.8000664]
["bitfinex","ETHUSD",1768968546200,11.79692187,2984.0,2983.4,15.3550664]
["bitfinex","ETHUSD",1768968546802,13.44226907,2984.0,2983.4,15.3550664]
["bitfinex","ETHUSD",1768968547501,13.44226907,2984.0,2983.4,14.8010664]
["bitfinex","ETHUSD",1768968547712,13.44226907,2984.0,2983.4,15.3550664]
["bitfinex","ETHUSD",1768968548471,13.44226907,2984.0,2983.4,15.9100664]
["bitfinex","ETHUSD",1768968549013,11.79692187,2983.9,2983.4,2.60517149]
["bitfinex","ETHUSD",1768968549211,13.60660445,2983.9,2983.4,2.60517149]
["bitfinex","ETHUSD",1768968550809,13.60660445,2983.9,2983.4,15.3560664]
["bitfinex","ETHUSD",1768968550976,11.79692187,2983.8,2983.4,3.16017149]
["bitfinex","ETHUSD",1768968551982,11.79692187,2983.7,2983.4,3.16017149]
["bitfinex","ETHUSD",1768968552183,11.79692187,2983.5,2983.4,1e-08]
["bitfinex","ETHUSD",1768968552710,1.51484523,2983.6,2983.4,1e-08]
["bitfinex","ETHUSD",1768968553529,1.51484523,2983.6,2983.2,14.97189491]
["bitfinex","ETHUSD",1768968553702,1.51484523,2983.6,2983.2,14.85274532]
["bitfinex","ETHUSD",1768968554114,11.79692187,2983.6,2983.2,14.85274532]
["bitfinex","ETHUSD",1768968554534,11.79692187,2983.6,2983.2,2.10185041]
["bitfinex","ETHUSD",1768968555208,11.79692187,2983.4,2983.0,3.331]
["bitfinex","ETHUSD",1768968555409,11.79692187,2983.4,2983.0,3.16151045]
["bitfinex","ETHUSD",1768968555622,11.79692187,2983.2,2983.0,1e-08]
["bitfinex","ETHUSD",1768968555822,11.79692187,2983.2,2983.0,0.47907668]
["bitfinex","ETHUSD",1768968556041,11.79692187,2983.2,2982.9,2.22]
["bitfinex","ETHUSD",1768968557113,15.14902839,2983.2,2982.9,2.22]
["bitfinex","ETHUSD",1768968557519,15.14902839,2983.2,2982.9,2e-08]
["bitfinex","ETHUSD",1768968557726,17.16569796,2983.2,2982.9,2e-08]
["bitfinex","ETHUSD",1768968557919,5.36877609,2983.2,2982.9,12.77629437]
["bitfinex","ETHUSD",1768968558136,3.35210652,2983.2,2982.9,12.77629437]
["bitfinex","ETHUSD",1768968558334,3.35210652,2983.2,2982.9,13.33129437]
["bitfinex","ETHUSD",1768968559209,3.35210652,2983.2,2982.9,0.55500002]
["bitfinex","ETHUSD",1768968559846,13.46259506,2983.3,2982.9,13.33129437]
["bitfinex","ETHUSD",1768968560047,16.81459731,2983.3,2982.9,13.33129437]
["bitfinex","ETHUSD",1768968560713,13.46259506,2983.3,2982.9,13.88629437]
["bitfinex","ETHUSD",1768968560941,1.66567319,2983.3,2982.9,13.88629437]
["bitfinex","ETHUSD",1768968561147,0.554,2983.3,2982.9,13.88629437]
["bitfinex","ETHUSD",1768968561349,12.35092187,2983.3,2982.9,13.88629437]
["bitfinex","ETHUSD",1768968562017,12.35092187,2983.3,2982.8,4.39]
["bitfinex","ETHUSD",1768968562229,3.35266704,2982.7,2982.0,12.77629435]
["bitfinex","ETHUSD",1768968562528,12.29074133,2982.6,2982.0,12.77629435]
["bitfinex","ETHUSD",1768968563247,12.29074133,2982.6,2982.0,13.33129435]
["bitfinex","ETHUSD",1768968563433,0.554,2982.7,2982.0,13.33129435]
["bitfinex","ETHUSD",1768968564040,12.84474133,2982.7,2982.0,13.33129435]
["bitfinex","ETHUSD",1768968565922,12.84474133,2982.7,2982.0,13.88629435]
["bitfinex","ETHUSD",1768968566119,0.554,2983.0,2982.0,15.77442379]
["bitfinex","ETHUSD",1768968566322,0.554,2983.1,2982.0,15.77442379]
["bitfinex","ETHUSD",1768968566849,12.88664404,2983.1,2982.0,15.77442379]
["bitfinex","ETHUSD",1768968567052,12.84474133,2983.1,2982.0,15.77442379]
["bitfinex","ETHUSD",1768968567354,12.84474133,2983.1,2982.2,12.77629435]
["bitfinex","ETHUSD",1768968568655,12.84474133,2983.1,2982.2,13.33129435]
["bitfinex","ETHUSD",1768968571078,12.84474133,2983.1,2982.2,13.88629435]
["bitfinex","ETHUSD",1768968571617,0.05,2983.4,2982.3,13.33029435]
["bitfinex","ETHUSD",1768968571883,12.29074133,2983.5,2982.3,13.33029435]
["bitfinex","ETHUSD",1768968571884,0.554,2983.5,2982.5,12.77629435]
["bitfinex","ETHUSD",1768968573448,0.554,2983.5,2982.5,13.33129435]
["bitfinex","ETHUSD",1768968573983,12.29274133,2983.8,2982.5,13.33129435]
["bitfinex","ETHUSD",1768968574287,12.29274133,2983.8,2982.8,12.77629435]
["bitfinex","ETHUSD",1768968574288,0.002,2983.3,2982.8,12.77629435]
["bitfinex","ETHUSD",1768968574457,0.002,2983.3,2983.0,12.77629435]
["bitfinex","ETHUSD",1768968575980,0.002,2983.3,2983.0,13.33129435]
["bitfinex","ETHUSD",1768968576773,12.29274133,2983.3,2983.0,0.555]
["bitfinex","ETHUSD",1768968576979,0.002,2983.3,2983.0,13.33129435]
["bitfinex","ETHUSD",1768968578248,0.002,2983.3,2983.0,13.88629435]
["bitfinex","ETHUSD",1768968580647,0.002,2983.3,2983.0,14.44129435]
["bitfinex","ETHUSD",1768968583189,0.002,2983.3,2983.0,14.99629435]
["bitfinex","ETHUSD",1768968585561,0.002,2983.3,2983.0,15.55129435]
["bitfinex","ETHUSD",1768968586089,0.002,2983.1,2983.0,15.55129435]
["bitfinex","ETHUSD",1768968587994,0.002,2983.1,2983.0,16.10629435]
["bitfinex","ETHUSD",1768968590408,0.002,2983.1,2983.0,16.66129435]
["bitfinex","ETHUSD",1768968592867,0.002,2983.1,2983.0,17.21629435]
["bitfinex","ETHUSD",1768968594478,0.002,2983.5,2983.1,12.97334784]
["bitfinex","ETHUSD",1768968595508,0.002,2983.5,2983.1,13.52834784]
["bitfinex","ETHUSD",1768968597300,0.002,2983.5,2983.1,0.555]
["bitfinex","ETHUSD",1768968597301,12.14401447,2983.5,2983.1,0.555]
["bitfinex","ETHUSD",1768968597499,13.35841592,2983.5,2983.1,13.52834784]
["bitfinex","ETHUSD",1768968597706,1.21640145,2983.5,2983.1,13.52834784]
["bitfinex","ETHUSD",1768968597885,0.002,2983.5,2983.1,14.08334784]
["bitfinex","ETHUSD",1768968598085,0.002,2983.3,2983.1,14.08334784]
["bitfinex","ETHUSD",1768968598933,0.556,2983.8,2983.1,14.08334784]
["bitfinex","ETHUSD",1768968598934,0.002,2983.8,2983.3,12.97334784]
["bitfinex","ETHUSD",1768968599085,12.14401447,2983.8,2983.3,0.554]
["bitfinex","ETHUSD",1768968599284,12.14201447,2983.6,2983.3,0.554]
["bitfinex","ETHUSD",1768968599710,12.14201447,2983.6,2983.1,14.08334784]
["bitfinex","ETHUSD",1768968599909,12.14201447,2983.6,2983.1,1.11]
["bitfinex","ETHUSD",1768968600287,12.14201447,2983.6,2983.1,1.665]
["bitfinex","ETHUSD",1768968600832,12.14201447,2983.6,2983.1,14.63834784]
["bitfinex","ETHUSD",1768968601118,13.47785606,2983.6,2983.1,14.63834784]
["bitfinex","ETHUSD",1768968603114,13.47785606,2983.6,2983.1,15.19334784]
["bitfinex","ETHUSD",1768968605417,13.47785606,2983.6,2983.1,15.74834784]
["bitfinex","ETHUSD",1768968607815,13.47785606,2983.6,2983.1,16.30334784]
["bitfinex","ETHUSD",1768968609697,13.47785606,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1768968609899,1.34778561,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1768968610401,1.34778561,2983.5,2983.3,0.556]
["bitfinex","ETHUSD",1768968610935,13.48980008,2983.5,2983.3,0.556]
["bitfinex","ETHUSD",1768968611490,13.48980008,2983.5,2983.3,0.47565671]
["bitfinex","ETHUSD",1768968613010,13.48980008,2983.5,2983.3,1.03065671]
["bitfinex","ETHUSD",1768968613214,1.48256417,2983.4,2983.3,1.03065671]
["bitfinex","ETHUSD",1768968615839,1.48256417,2983.4,2983.3,1.58565671]
["bitfinex","ETHUSD",1768968616241,13.47763033,2983.4,2983.3,1.58565671]
["bitfinex","ETHUSD",1768968618344,13.47763033,2983.4,2983.3,2.14065671]
["bitfinex","ETHUSD",1768968619643,1.48256417,2983.4,2983.3,2.14065671]
["bitfinex","ETHUSD",1768968619843,13.33090775,2983.6,2983.3,2.14065671]
["bitfinex","ETHUSD",1768968620949,13.33090775,2983.6,2983.3,2.69565671]
["bitfinex","ETHUSD",1768968621823,13.33090775,2983.6,2983.3,2.69665671]
["bitfinex","ETHUSD",1768968623965,13.33090775,2983.6,2983.3,3.25165671]
["bitfinex","ETHUSD",1768968626045,1.33584159,2983.6,2983.3,15.08011293]
["bitfinex","ETHUSD",1768968626363,1.33584159,2983.6,2983.3,15.63511293]
["bitfinex","ETHUSD",1768968626733,13.33090775,2983.6,2983.3,3.80665671]
["bitfinex","ETHUSD",1768968626962,1.33309078,2983.5,2983.3,3.80665671]
["bitfinex","ETHUSD",1768968627532,13.32815694,2983.5,2983.3,3.80665671]
["bitfinex","ETHUSD",1768968629078,13.32815694,2983.5,2983.3,4.36165671]
["bitfinex","ETHUSD",1768968630265,1.33309078,2983.5,2983.3,4.36165671]
["bitfinex","ETHUSD",1768968630440,13.33090775,2983.6,2983.3,4.36165671]
["bitfinex","ETHUSD",1768968631465,1.33584159,2983.6,2983.3,4.36165671]
["bitfinex","ETHUSD",1768968631768,1.33584159,2983.6,2983.3,4.91665671]
["bitfinex","ETHUSD",1768968633471,10.0,2983.4,2983.3,4.91665671]
["bitfinex","ETHUSD",1768968633842,10.002,2983.4,2983.3,4.91665671]
["bitfinex","ETHUSD",1768968634054,10.002,2983.4,2983.3,5.47165671]
["bitfinex","ETHUSD",1768968636350,10.002,2983.4,2983.3,6.02665671]
["bitfinex","ETHUSD",1768968639386,10.002,2983.4,2983.3,6.58165671]
["bitfinex","ETHUSD",1768968641777,10.002,2983.4,2983.3,7.13665671]
["bitfinex","ETHUSD",1768968642260,0.002,2983.6,2983.4,11.82845622]
["bitfinex","ETHUSD",1768968642879,0.002,2983.6,2983.3,18.96511293]
["bitfinex","ETHUSD",1768968644784,0.002,2983.6,2983.3,19.52011293]
["bitfinex","ETHUSD",1768968646864,0.002,2983.4,2983.3,19.52011293]
["bitfinex","ETHUSD",1768968647854,0.002,2983.4,2983.3,20.07511293]
["bitfinex","ETHUSD",1768968648185,10.002,2983.8,2983.4,12.25818032]
["bitfinex","ETHUSD",1768968649085,10.002,2983.8,2983.4,12.81218032]
["bitfinex","ETHUSD",1768968649755,10.002,2983.8,2983.4,2.81218032]
["bitfinex","ETHUSD",1768968650279,3.31252478,2983.8,2983.5,12.25818032]
["bitfinex","ETHUSD",1768968650584,3.31252478,2983.8,2983.7,12.25818032]
["bitfinex","ETHUSD",1768968651084,3.31252478,2983.8,2983.5,12.25818032]
["bitfinex","ETHUSD",1768968652889,3.31252478,2983.8,2983.5,12.81318032]
["bitfinex","ETHUSD",1768968655285,3.31252478,2983.8,2983.5,13.36818032]
["bitfinex","ETHUSD",1768968655990,15.45976118,2983.8,2983.5,1.11]
["bitfinex","ETHUSD",1768968657860,3.31252478,2983.8,2983.5,13.92318032]
["bitfinex","ETHUSD",1768968658060,3.31252478,2983.8,2983.5,16.25106402]
["bitfinex","ETHUSD",1768968658694,3.31252478,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1768968660364,3.31252478,2983.8,2983.7,0.556]
["bitfinex","ETHUSD",1768968661293,3.31252478,2983.8,2983.7,12.81418032]
["bitfinex","ETHUSD",1768968661794,3.31252478,2983.8,2983.7,0.556]
["bitfinex","ETHUSD",1768968663292,3.31252478,2983.8,2983.7,1.111]
["bitfinex","ETHUSD",1768968665697,3.31252478,2983.8,2983.7,1.666]
["bitfinex","ETHUSD",1768968668111,3.31252478,2983.8,2983.7,2.221]
["bitfinex","ETHUSD",1768968670582,3.31252478,2983.8,2983.7,2.776]
["bitfinex","ETHUSD",1768968673515,3.31252478,2983.8,2983.7,3.331]
["bitfinex","ETHUSD",1768968676125,3.31252478,2983.8,2983.7,3.886]
["bitfinex","ETHUSD",1768968678532,3.31252478,2983.8,2983.7,4.441]
["bitfinex","ETHUSD",1768968681039,15.32005161,2983.8,2983.7,4.35591207]
["bitfinex","ETHUSD",1768968681250,15.32005161,2983.8,2983.5,1.665]
["bitfinex","ETHUSD",1768968681251,12.00752683,2983.7,2983.5,1.665]
["bitfinex","ETHUSD",1768968683518,12.00752683,2983.7,2983.5,2.22]
["bitfinex","ETHUSD",1768968685844,12.00752683,2983.7,2983.5,2.775]
["bitfinex","ETHUSD",1768968686045,13.53953199,2983.6,2983.5,2.775]
["bitfinex","ETHUSD",1768968688329,3.31252478,2983.8,2983.5,2.775]
["bitfinex","ETHUSD",1768968688650,3.31252478,2983.8,2983.6,12.32209828]
["bitfinex","ETHUSD",1768968689055,3.31252478,2983.8,2983.5,15.65209828]
["bitfinex","ETHUSD",1768968691356,3.31252478,2983.8,2983.5,16.20709828]
["bitfinex","ETHUSD",1768968693855,3.31252478,2983.8,2983.5,3.885]
["bitfinex","ETHUSD",1768968694064,3.31252478,2983.8,2983.5,4.44]
["bitfinex","ETHUSD",1768968694240,15.32005161,2983.8,2983.5,4.44]
["bitfinex","ETHUSD",1768968695057,16.85725677,2983.8,2983.5,4.44]
["bitfinex","ETHUSD",1768968696764,16.85725677,2983.8,2983.5,4.995]
["bitfinex","ETHUSD",1768968697425,15.32005161,2983.8,2983.5,4.995]
["bitfinex","ETHUSD",1768968698668,12.00752683,2983.7,2983.5,4.995]
["bitfinex","ETHUSD",1768968699350,12.00752683,2983.7,2983.5,5.55]
["bitfinex","ETHUSD",1768968701274,15.32005161,2983.8,2983.5,5.55]
["bitfinex","ETHUSD",1768968701769,15.32005161,2983.8,2983.5,6.105]
["bitfinex","ETHUSD",1768968703052,12.00752683,2983.7,2983.5,6.105]
["bitfinex","ETHUSD",1768968703252,12.00752683,2983.7,2983.4,0.555]
["bitfinex","ETHUSD",1768968704162,12.00752683,2983.7,2983.4,1.11]
["bitfinex","ETHUSD",1768968704985,4.84972994,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768968705146,17.40263927,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768968705349,4.84972994,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768968705550,12.34963453,2983.7,2983.4,1.11]
["bitfinex","ETHUSD",1768968706446,12.34963453,2983.7,2983.4,1.665]
["bitfinex","ETHUSD",1768968707684,3.35155212,2983.7,2983.4,1.665]
["bitfinex","ETHUSD",1768968707980,12.34963453,2983.6,2983.3,8.24665671]
["bitfinex","ETHUSD",1768968708983,12.34963453,2983.6,2983.3,8.80165671]
["bitfinex","ETHUSD",1768968709161,12.34963453,2983.4,2983.3,8.80165671]
["bitfinex","ETHUSD",1768968711476,12.34963453,2983.4,2983.3,9.35665671]
["bitfinex","ETHUSD",1768968713990,12.34963453,2983.4,2983.3,9.91165671]
["bitfinex","ETHUSD",1768968716374,12.34963453,2983.4,2983.3,10.46665671]
["bitfinex","ETHUSD",1768968717402,12.34963453,2983.4,2983.3,7.10311908]
["bitfinex","ETHUSD",1768968717600,14.07677732,2983.4,2983.3,3.74558143]
["bitfinex","ETHUSD",1768968717792,14.07677732,2983.4,2983.3,0.3880438]
["bitfinex","ETHUSD",1768968718096,14.07677732,2983.4,2983.3,0.24985613]
["bitfinex","ETHUSD",1768968718269,14.07677732,2983.4,2983.1,3.33]
["bitfinex","ETHUSD",1768968719000,14.07677732,2983.4,2983.1,3.885]
["bitfinex","ETHUSD",1768968719170,13.75731226,2983.3,2983.1,3.885]
["bitfinex","ETHUSD",1768968719679,12.34963453,2983.3,2983.1,3.885]
["bitfinex","ETHUSD",1768968720804,12.34963453,2983.3,2983.1,0.52723139]
["bitfinex","ETHUSD",1768968721500,12.34963453,2983.3,2983.1,1.08223139]
["bitfinex","ETHUSD",1768968721997,12.34963453,2983.3,2983.1,0.51194955]
["bitfinex","ETHUSD",1768968722165,12.34963453,2983.2,2983.0,1e-08]
["bitfinex","ETHUSD",1768968722367,13.58459798,2983.1,2983.0,1e-08]
["bitfinex","ETHUSD",1768968723890,13.58459798,2983.1,2983.0,0.55500001]
["bitfinex","ETHUSD",1768968724217,13.58459798,2983.1,2983.0,0.52483588]
["bitfinex","ETHUSD",1768968724585,13.58459798,2983.1,2983.0,1e-08]
["bitfinex","ETHUSD",1768968729003,12.90463452,2983.0,2982.5,0.555]
["bitfinex","ETHUSD",1768968729392,12.90463452,2983.0,2982.5,13.03723359]
["bitfinex","ETHUSD",1768968730413,14.09881608,2982.9,2982.5,0.555]
["bitfinex","ETHUSD",1768968730715,12.34963453,2982.9,2982.5,0.555]
["bitfinex","ETHUSD",1768968731509,12.34963453,2982.9,2982.5,1.11]
["bitfinex","ETHUSD",1768968731826,12.34963453,2982.8,2982.5,1.11]
["bitfinex","ETHUSD",1768968732228,12.34963453,2982.8,2982.5,0.53074662]
["bitfinex","ETHUSD",1768968732399,12.34963453,2982.8,2982.5,3e-08]
["bitfinex","ETHUSD",1768968732593,12.34963453,2982.6,2982.5,3e-08]
["bitfinex","ETHUSD",1768968733384,3.95733409,2983.0,2982.5,12.48223362]
["bitfinex","ETHUSD",1768968733591,3.99923821,2983.0,2982.5,12.4520695]
["bitfinex","ETHUSD",1768968733790,16.34887274,2983.0,2982.5,13.0070695]
["bitfinex","ETHUSD",1768968733992,1.81378362,2982.9,2982.5,13.0070695]
["bitfinex","ETHUSD",1768968734191,1.81378362,2982.9,2982.5,0.555]
["bitfinex","ETHUSD",1768968734192,14.20532367,2982.9,2982.5,0.555]
["bitfinex","ETHUSD",1768968734409,14.20532367,2982.9,2982.2,1.11]
["bitfinex","ETHUSD",1768968734410,14.16341815,2982.9,2982.2,1.11]
["bitfinex","ETHUSD",1768968735013,12.34963453,2982.7,2982.2,1.11]
["bitfinex","ETHUSD",1768968735220,12.90363453,2982.7,2982.2,1.11]
["bitfinex","ETHUSD",1768968735418,12.88469406,2982.6,2982.2,1.11]
["bitfinex","ETHUSD",1768968736328,12.88469406,2982.6,2982.2,1.665]
["bitfinex","ETHUSD",1768968738546,12.88469406,2982.6,2982.2,2.22]
["bitfinex","ETHUSD",1768968739606,12.88469406,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1768968739807,12.88469406,2982.6,2982.2,2.22]
["bitfinex","ETHUSD",1768968741006,12.88469406,2982.6,2982.2,2.775]
["bitfinex","ETHUSD",1768968741713,12.74837949,2982.5,2982.2,2.775]
["bitfinex","ETHUSD",1768968741927,12.70646835,2982.5,2982.2,2.775]
["bitfinex","ETHUSD",1768968742125,12.70646835,2982.5,2982.2,1e-08]
["bitfinex","ETHUSD",1768968743206,11.9871632,2982.4,2982.2,1e-08]
["bitfinex","ETHUSD",1768968743428,11.94525065,2982.4,2982.2,0.55500001]
["bitfinex","ETHUSD",1768968743632,1.60593686,2982.3,2982.2,0.55500001]
["bitfinex","ETHUSD",1768968744212,13.55118751,2982.3,2982.2,0.55500001]
["bitfinex","ETHUSD",1768968744413,13.55118751,2982.3,2982.2,1e-08]
["bitfinex","ETHUSD",1768968744614,13.55118751,2982.3,2982.0,1.11]
["bitfinex","ETHUSD",1768968745034,1.60593686,2982.3,2982.0,1.11]
["bitfinex","ETHUSD",1768968745249,0.04191395,2982.3,2982.0,0.78044755]
["bitfinex","ETHUSD",1768968745457,0.04191395,2982.3,2982.0,0.52583594]
["bitfinex","ETHUSD",1768968745828,11.9871646,2982.3,2982.0,1.08083594]
["bitfinex","ETHUSD",1768968746031,11.94525065,2982.3,2982.0,1.08083594]
["bitfinex","ETHUSD",1768968746552,3.35300429,2982.4,2982.0,1.08083594]
["bitfinex","ETHUSD",1768968746745,0.04191395,2982.3,2982.0,1.08083594]
["bitfinex","ETHUSD",1768968747354,11.94525065,2982.2,2981.9,3.88500001]
["bitfinex","ETHUSD",1768968747858,17.24448373,2982.4,2981.9,16.28130327]
["bitfinex","ETHUSD",1768968748057,0.04191395,2982.3,2981.9,16.28130327]
["bitfinex","ETHUSD",1768968748217,0.54528006,2982.3,2981.9,16.83630327]
["bitfinex","ETHUSD",1768968749083,0.54528006,2982.3,2981.9,4.44000001]
["bitfinex","ETHUSD",1768968749291,0.54528006,2982.3,2982.0,12.39630326]
["bitfinex","ETHUSD",1768968749444,3.85649865,2982.3,2982.0,9.03729899]
["bitfinex","ETHUSD",1768968749640,0.50336611,2982.3,2982.0,9.03729899]
["bitfinex","ETHUSD",1768968750675,0.50336611,2982.3,2982.0,9.59229899]
["bitfinex","ETHUSD",1768968751357,0.50336611,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1768968752679,3.85652743,2982.3,2982.0,9.59229899]
["bitfinex","ETHUSD",1768968752850,0.50336611,2982.3,2982.0,9.59229899]
["bitfinex","ETHUSD",1768968753475,0.50336611,2982.3,2982.0,10.14729899]
["bitfinex","ETHUSD",1768968754379,3.85649335,2982.3,2982.0,10.14729899]
["bitfinex","ETHUSD",1768968754985,3.85649335,2982.3,2982.0,1.11]
["bitfinex","ETHUSD",1768968755301,0.50449085,2982.2,2981.9,16.83630327]
["bitfinex","ETHUSD",1768968755584,12.4497415,2982.2,2981.9,1.08082676]
["bitfinex","ETHUSD",1768968755768,11.98716742,2982.1,2981.3,12.39630326]
["bitfinex","ETHUSD",1768968756081,11.94525065,2982.0,2981.3,12.39630326]
["bitfinex","ETHUSD",1768968756445,1.97512789,2982.1,2981.3,12.39630326]
["bitfinex","ETHUSD",1768968756640,12.54165686,2982.2,2981.3,12.39630326]
["bitfinex","ETHUSD",1768968756848,0.55449085,2982.2,2981.3,12.39630326]
["bitfinex","ETHUSD",1768968757059,3.90772519,2982.2,2981.3,12.39630326]
["bitfinex","ETHUSD",1768968758079,3.90772519,2982.2,2981.3,12.95130326]
["bitfinex","ETHUSD",1768968758875,15.85297584,2982.2,2981.3,12.95130326]
["bitfinex","ETHUSD",1768968759053,1.97513804,2982.1,2981.3,12.95130326]
["bitfinex","ETHUSD",1768968760485,1.97513804,2982.1,2981.3,13.50630326]
["bitfinex","ETHUSD",1768968763264,13.92038869,2982.1,2981.3,13.50630326]
["bitfinex","ETHUSD",1768968763464,17.27373725,2982.1,2981.3,14.06130326]
["bitfinex","ETHUSD",1768968763664,0.04191817,2982.0,2981.3,14.06130326]
["bitfinex","ETHUSD",1768968764378,3.3954121,2982.0,2981.3,14.06130326]
["bitfinex","ETHUSD",1768968764580,0.002,2981.8,2981.3,14.06130326]
["bitfinex","ETHUSD",1768968765886,0.002,2981.8,2981.3,14.61630326]
["bitfinex","ETHUSD",1768968768271,0.002,2981.8,2981.3,15.17130326]
["bitfinex","ETHUSD",1768968771502,12.19248602,2981.6,2981.3,3.33]
["bitfinex","ETHUSD",1768968771676,0.554,2981.7,2981.3,3.33]
["bitfinex","ETHUSD",1768968771876,0.554,2981.7,2981.3,15.56130051]
["bitfinex","ETHUSD",1768968772199,0.554,2981.7,2981.4,12.23130051]
["bitfinex","ETHUSD",1768968773809,0.554,2981.7,2981.4,12.78630051]
["bitfinex","ETHUSD",1768968775106,0.554,2981.7,2981.4,0.555]
["bitfinex","ETHUSD",1768968775405,2.16920726,2981.7,2981.4,0.555]
["bitfinex","ETHUSD",1768968775707,2.16920726,2981.7,2981.2,1.66500001]
["bitfinex","ETHUSD",1768968775708,12.19248602,2981.6,2981.2,1.66500001]
["bitfinex","ETHUSD",1768968776306,12.19248602,2981.6,2981.2,2.22000001]
["bitfinex","ETHUSD",1768968776609,12.19248602,2981.6,2980.8,12.23130051]
["bitfinex","ETHUSD",1768968776806,12.19248602,2981.4,2980.8,12.23130051]
["bitfinex","ETHUSD",1768968777313,12.19248602,2981.2,2980.8,12.23130051]
["bitfinex","ETHUSD",1768968778509,12.19248602,2981.2,2980.6,12.78630051]
["bitfinex","ETHUSD",1768968778686,12.19248602,2981.2,2980.6,14.89733056]
["bitfinex","ETHUSD",1768968780306,0.554,2981.2,2980.7,12.23130051]
["bitfinex","ETHUSD",1768968781115,0.554,2981.2,2980.7,12.78630051]
["bitfinex","ETHUSD",1768968781285,0.554,2981.2,2980.5,1.109]
["bitfinex","ETHUSD",1768968781286,12.19248602,2980.9,2980.5,0.555]
["bitfinex","ETHUSD",1768968781609,13.96573462,2980.8,2980.5,0.555]
["bitfinex","ETHUSD",1768968781796,12.74648602,2980.8,2980.5,0.555]
["bitfinex","ETHUSD",1768968782312,12.19248602,2980.6,2980.1,1.665]
["bitfinex","ETHUSD",1768968782981,12.19248602,2980.6,2979.9,2.22]
["bitfinex","ETHUSD",1768968783403,12.19248602,2980.6,2979.9,2.775]
["bitfinex","ETHUSD",1768968783603,12.19248602,2980.4,2979.9,2.775]
["bitfinex","ETHUSD",1768968783797,12.19248602,2980.2,2979.9,2.775]
["bitfinex","ETHUSD",1768968784813,0.554,2980.2,2979.9,15.00630051]
["bitfinex","ETHUSD",1768968785814,0.554,2980.2,2979.9,15.56130051]
["bitfinex","ETHUSD",1768968786999,0.554,2980.2,2979.9,3.33]
["bitfinex","ETHUSD",1768968787415,12.74648602,2980.2,2979.9,3.33]
["bitfinex","ETHUSD",1768968788304,12.74648602,2980.2,2979.9,3.885]
["bitfinex","ETHUSD",1768968789395,0.554,2980.2,2979.9,3.885]
["bitfinex","ETHUSD",1768968789895,0.554,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1768968791423,0.554,2980.2,2980.1,0.556]
["bitfinex","ETHUSD",1768968793213,12.19248602,2980.3,2980.1,0.556]
["bitfinex","ETHUSD",1768968793518,0.47571562,2980.2,2980.1,0.556]
["bitfinex","ETHUSD",1768968793721,0.05,2981.2,2980.1,15.00953056]
["bitfinex","ETHUSD",1768968793925,12.74648602,2981.1,2980.1,15.00953056]
["bitfinex","ETHUSD",1768968794234,14.26305602,2981.0,2980.1,15.00953056]
["bitfinex","ETHUSD",1768968794406,12.19248602,2980.8,2980.1,13.34230051]
["bitfinex","ETHUSD",1768968794738,0.554,2980.7,2980.1,13.34230051]
["bitfinex","ETHUSD",1768968795104,12.74648602,2980.7,2980.1,13.34230051]
["bitfinex","ETHUSD",1768968796208,12.74648602,2980.7,2980.1,13.89730051]
["bitfinex","ETHUSD",1768968796624,12.74648602,2980.7,2980.1,1.666]
["bitfinex","ETHUSD",1768968797243,12.74648602,2980.7,2980.1,14.58153433]
["bitfinex","ETHUSD",1768968797462,12.74648602,2980.7,2980.3,12.91553433]
["bitfinex","ETHUSD",1768968797614,12.74648602,2980.7,2980.1,1.666]
["bitfinex","ETHUSD",1768968798133,12.8891656,2980.5,2980.1,14.58153433]
["bitfinex","ETHUSD",1768968798644,12.8891656,2980.5,2980.1,15.13653433]
["bitfinex","ETHUSD",1768968799413,12.8891656,2980.2,2979.0,1.11]
["bitfinex","ETHUSD",1768968799643,12.8891656,2980.2,2979.0,14.02553433]
["bitfinex","ETHUSD",1768968799644,12.8891656,2979.8,2979.0,14.02553433]
["bitfinex","ETHUSD",1768968799942,12.8891656,2979.6,2979.0,14.02553433]
["bitfinex","ETHUSD",1768968800725,12.8891656,2979.6,2979.0,1.11]
["bitfinex","ETHUSD",1768968800944,13.4441656,2979.5,2979.0,14.02553433]
["bitfinex","ETHUSD",1768968801145,0.555,2979.4,2979.0,14.58053433]
["bitfinex","ETHUSD",1768968801354,13.4441656,2979.4,2979.0,14.58053433]
["bitfinex","ETHUSD",1768968801552,13.4441656,2979.4,2978.5,4.87294735]
["bitfinex","ETHUSD",1768968801553,14.78858216,2979.4,2978.5,12.91553433]
["bitfinex","ETHUSD",1768968802250,14.78858216,2979.4,2978.4,13.47053433]
["bitfinex","ETHUSD",1768968802553,14.78858216,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1768968802751,12.9391656,2979.2,2978.4,13.47053433]
["bitfinex","ETHUSD",1768968803261,12.9391656,2979.2,2978.4,0.555]
["bitfinex","ETHUSD",1768968803633,4.87294735,2978.9,2978.4,0.555]
["bitfinex","ETHUSD",1768968803852,4.87294735,2978.9,2978.4,0.4526708]
["bitfinex","ETHUSD",1768968803853,13.4941656,2978.8,2978.4,0.4526708]
["bitfinex","ETHUSD",1768968804148,13.4941656,2978.8,2978.3,1.665]
["bitfinex","ETHUSD",1768968804570,13.4941656,2978.8,2978.3,1.465]
["bitfinex","ETHUSD",1768968804750,12.8891656,2978.7,2978.3,1.465]
["bitfinex","ETHUSD",1768968804978,12.8891656,2978.5,2978.3,1.465]
["bitfinex","ETHUSD",1768968805139,13.4441656,2978.4,2978.3,1.465]
["bitfinex","ETHUSD",1768968805581,12.8891656,2978.7,2978.3,1.465]
["bitfinex","ETHUSD",1768968805781,0.555,2978.6,2978.3,14.38053433]
["bitfinex","ETHUSD",1768968805945,0.555,2978.6,2978.3,14.93553433]
["bitfinex","ETHUSD",1768968807083,0.555,2978.6,2978.3,2.02]
["bitfinex","ETHUSD",1768968807389,13.4441656,2978.6,2978.3,2.02]
["bitfinex","ETHUSD",1768968808411,13.4441656,2978.6,2978.3,2.575]
["bitfinex","ETHUSD",1768968810570,0.555,2978.6,2978.3,2.575]
["bitfinex","ETHUSD",1768968810767,0.555,2978.6,2978.3,16.04553433]
["bitfinex","ETHUSD",1768968811018,12.8891656,2978.9,2978.3,16.04553433]
["bitfinex","ETHUSD",1768968811219,12.8891656,2979.3,2978.4,12.91553433]
["bitfinex","ETHUSD",1768968811420,0.555,2979.0,2978.4,12.91553433]
["bitfinex","ETHUSD",1768968812985,13.4441656,2979.0,2978.4,12.91553433]
["bitfinex","ETHUSD",1768968813308,12.8891656,2978.8,2978.4,0.555]
["bitfinex","ETHUSD",1768968814238,12.8891656,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1768968815338,12.8891656,2978.7,2978.4,0.555]
["bitfinex","ETHUSD",1768968815516,12.8891656,2978.5,2978.4,1.11]
["bitfinex","ETHUSD",1768968816843,12.8891656,2978.5,2977.7,1.11]
["bitfinex","ETHUSD",1768968816844,12.9391656,2978.4,2977.7,1.11]
["bitfinex","ETHUSD",1768968816997,12.9391656,2978.4,2977.2,12.91553433]
["bitfinex","ETHUSD",1768968816998,12.8891656,2978.0,2977.2,12.91553433]
["bitfinex","ETHUSD",1768968817336,12.8891656,2977.8,2977.0,1.665]
["bitfinex","ETHUSD",1768968817541,12.8891656,2977.7,2977.0,1.665]
["bitfinex","ETHUSD",1768968817709,12.8891656,2977.7,2977.0,1.887]
["bitfinex","ETHUSD",1768968817908,12.8891656,2977.7,2977.0,2.22]
["bitfinex","ETHUSD",1768968819350,12.9391656,2978.1,2977.0,15.13553433]
["bitfinex","ETHUSD",1768968819495,0.555,2978.0,2977.0,15.13553433]
["bitfinex","ETHUSD",1768968819799,0.05,2978.4,2977.2,12.91553433]
["bitfinex","ETHUSD",1768968819990,0.59697025,2978.3,2977.2,12.91553433]
["bitfinex","ETHUSD",1768968820206,13.48613585,2978.3,2977.2,12.91553433]
["bitfinex","ETHUSD",1768968820406,13.4441656,2978.3,2977.2,13.47053433]
["bitfinex","ETHUSD",1768968821840,0.05,2978.4,2977.2,13.47053433]
["bitfinex","ETHUSD",1768968822137,0.05,2978.4,2977.4,12.91553433]
["bitfinex","ETHUSD",1768968822344,0.555,2978.3,2977.4,12.91553433]
["bitfinex","ETHUSD",1768968823244,0.555,2978.3,2977.4,13.47053433]
["bitfinex","ETHUSD",1768968823951,0.05,2978.4,2977.4,13.47053433]
["bitfinex","ETHUSD",1768968824244,0.555,2978.3,2977.4,13.47053433]
["bitfinex","ETHUSD",1768968824446,0.555,2978.3,2977.6,12.91553433]
["bitfinex","ETHUSD",1768968825040,3.35710584,2978.8,2977.6,12.91553433]
["bitfinex","ETHUSD",1768968825041,0.05,2978.7,2977.6,12.91553433]
["bitfinex","ETHUSD",1768968825242,0.555,2978.6,2977.6,12.91553433]
["bitfinex","ETHUSD",1768968825538,0.555,2978.6,2977.8,11.9849025]
["bitfinex","ETHUSD",1768968828130,0.002,2978.3,2977.8,12.5399025]
["bitfinex","ETHUSD",1768968829761,0.05,2979.0,2977.9,11.9849025]
["bitfinex","ETHUSD",1768968829916,12.4385687,2979.3,2977.9,12.5399025]
["bitfinex","ETHUSD",1768968830117,12.9455687,2979.2,2977.9,12.5399025]
["bitfinex","ETHUSD",1768968830316,12.9455687,2979.2,2978.1,11.9849025]
["bitfinex","ETHUSD",1768968831269,12.3885687,2979.1,2978.1,11.9849025]
["bitfinex","ETHUSD",1768968831548,12.43052908,2979.0,2978.1,11.9849025]
["bitfinex","ETHUSD",1768968831750,12.3885687,2979.0,2978.1,11.9849025]
["bitfinex","ETHUSD",1768968833155,12.3885687,2979.0,2978.1,12.5399025]
["bitfinex","ETHUSD",1768968833439,12.3885687,2979.0,2978.3,11.9849025]
["bitfinex","ETHUSD",1768968833817,12.9455687,2979.2,2978.3,11.9849025]
["bitfinex","ETHUSD",1768968834845,12.43052768,2979.1,2978.3,11.9849025]
["bitfinex","ETHUSD",1768968835045,12.3885687,2979.1,2978.3,11.9849025]
["bitfinex","ETHUSD",1768968835250,12.43052908,2979.0,2978.3,11.9849025]
["bitfinex","ETHUSD",1768968835448,12.3885687,2979.0,2978.3,11.9849025]
["bitfinex","ETHUSD",1768968835657,12.3885687,2979.0,2978.3,13.93574486]
["bitfinex","ETHUSD",1768968836550,0.555,2978.9,2978.3,13.93574486]
["bitfinex","ETHUSD",1768968838225,0.555,2978.9,2978.3,14.49074486]
["bitfinex","ETHUSD",1768968838747,12.9435687,2978.9,2978.3,14.49074486]
["bitfinex","ETHUSD",1768968838951,12.9435687,2978.9,2978.3,13.0949025]
["bitfinex","ETHUSD",1768968839549,12.3885687,2978.9,2978.3,13.0949025]
["bitfinex","ETHUSD",1768968839752,12.9435687,2978.9,2978.3,13.0949025]
["bitfinex","ETHUSD",1768968840340,12.9435687,2978.9,2978.3,1.11]
["bitfinex","ETHUSD",1768968840523,12.3885687,2978.8,2978.3,1.111]
["bitfinex","ETHUSD",1768968840847,12.3885687,2978.6,2978.3,1.666]
["bitfinex","ETHUSD",1768968841419,14.0186212,2978.7,2978.3,1.666]
["bitfinex","ETHUSD",1768968842855,1.6300525,2978.7,2978.3,13.6509025]
["bitfinex","ETHUSD",1768968843061,0.002,2978.9,2978.3,14.2059025]
["bitfinex","ETHUSD",1768968843062,0.555,2978.8,2978.3,14.2059025]
["bitfinex","ETHUSD",1768968845456,0.555,2978.8,2978.3,14.7609025]
["bitfinex","ETHUSD",1768968846828,12.3905687,2978.9,2978.3,14.7609025]
["bitfinex","ETHUSD",1768968847041,0.555,2978.8,2978.3,14.7609025]
["bitfinex","ETHUSD",1768968847356,1.84955687,2978.8,2978.3,14.7609025]
["bitfinex","ETHUSD",1768968847559,12.3885687,2978.7,2978.3,2.776]
["bitfinex","ETHUSD",1768968847965,12.3885687,2978.7,2978.3,3.331]
["bitfinex","ETHUSD",1768968849544,1.29455687,2978.8,2978.3,15.3159025]
["bitfinex","ETHUSD",1768968849744,1.92351256,2978.7,2978.3,15.3159025]
["bitfinex","ETHUSD",1768968850469,14.31208126,2978.7,2978.3,3.886]
["bitfinex","ETHUSD",1768968850652,1.92351256,2978.7,2978.3,15.8709025]
["bitfinex","ETHUSD",1768968850847,0.555,2978.7,2978.3,15.8709025]
["bitfinex","ETHUSD",1768968851162,12.9435687,2978.7,2978.3,3.886]
["bitfinex","ETHUSD",1768968852774,12.9435687,2978.7,2978.3,4.441]
["bitfinex","ETHUSD",1768968854275,0.002,2978.6,2978.3,4.441]
["bitfinex","ETHUSD",1768968854465,12.3905687,2978.6,2978.3,4.441]
["bitfinex","ETHUSD",1768968854763,13.68512557,2978.6,2978.3,4.441]
["bitfinex","ETHUSD",1768968855461,13.68512557,2978.6,2978.3,4.996]
["bitfinex","ETHUSD",1768968856574,0.555,2978.5,2978.3,4.996]
["bitfinex","ETHUSD",1768968857851,13.05342294,2978.5,2978.3,5.551]
["bitfinex","ETHUSD",1768968858070,13.93342092,2978.4,2978.3,5.551]
["bitfinex","ETHUSD",1768968858762,1.43499798,2978.4,2978.3,5.551]
["bitfinex","ETHUSD",1768968859384,13.93342092,2978.4,2978.3,5.551]
["bitfinex","ETHUSD",1768968859571,1.43499798,2978.4,2978.3,5.551]
["bitfinex","ETHUSD",1768968860290,1.43499798,2978.4,2978.3,6.106]
["bitfinex","ETHUSD",1768968860779,13.93342092,2978.4,2978.3,6.106]
["bitfinex","ETHUSD",1768968861079,1.43499798,2978.4,2978.3,6.106]
["bitfinex","ETHUSD",1768968862650,1.43499798,2978.4,2978.3,6.661]
["bitfinex","ETHUSD",1768968865055,1.43499798,2978.4,2978.3,3.85281092]
["bitfinex","ETHUSD",1768968865280,1.43499798,2978.4,2978.3,0.48961084]
["bitfinex","ETHUSD",1768968865790,1.43499798,2978.4,2978.3,0.251892]
["bitfinex","ETHUSD",1768968866297,13.93342092,2978.4,2978.3,0.251892]
["bitfinex","ETHUSD",1768968866802,13.93342092,2978.4,2978.3,0.22172791]
["bitfinex","ETHUSD",1768968867556,13.93342092,2978.4,2978.3,0.74656383]
["bitfinex","ETHUSD",1768968868385,13.93342092,2978.4,2978.3,0.71639976]
["bitfinex","ETHUSD",1768968870151,13.93342092,2978.4,2978.3,1.27139976]
["bitfinex","ETHUSD",1768968872576,13.93342092,2978.4,2978.3,1.82639976]
["bitfinex","ETHUSD",1768968872786,1.43499798,2978.4,2978.3,1.82639976]
["bitfinex","ETHUSD",1768968873102,0.555,2978.5,2978.3,1.82639976]
["bitfinex","ETHUSD",1768968875016,0.555,2978.5,2978.3,14.36308786]
["bitfinex","ETHUSD",1768968877492,0.555,2978.5,2978.3,14.91808786]
["bitfinex","ETHUSD",1768968879774,0.557,2978.6,2978.3,14.91808786]
["bitfinex","ETHUSD",1768968880071,0.557,2978.6,2978.3,15.47308786]
["bitfinex","ETHUSD",1768968880794,0.557,2978.6,2978.3,3.49139976]
["bitfinex","ETHUSD",1768968880795,13.05542294,2978.6,2978.3,3.49139976]
["bitfinex","ETHUSD",1768968880998,1.30554229,2978.5,2978.3,3.49139976]
["bitfinex","ETHUSD",1768968882498,0.557,2978.6,2978.3,4.04639976]
["bitfinex","ETHUSD",1768968885002,0.557,2978.6,2978.3,16.02808786]
["bitfinex","ETHUSD",1768968885179,0.557,2978.6,2978.3,16.58308786]
["bitfinex","ETHUSD",1768968887606,0.557,2978.6,2978.3,17.13808786]
["bitfinex","ETHUSD",1768968888501,0.557,2978.6,2978.3,5.15639976]
["bitfinex","ETHUSD",1768968888804,1.30554229,2978.5,2978.3,5.15639976]
["bitfinex","ETHUSD",1768968889885,1.30554229,2978.5,2978.3,18.65274578]
["bitfinex","ETHUSD",1768968890084,0.557,2978.6,2978.3,18.65274578]
["bitfinex","ETHUSD",1768968891012,0.002,2978.4,2978.3,18.65274578]
["bitfinex","ETHUSD",1768968891571,0.002,2978.6,2978.4,12.94134602]
["bitfinex","ETHUSD",1768968892409,0.002,2978.6,2978.4,13.49634602]
["bitfinex","ETHUSD",1768968894911,0.002,2978.6,2978.4,14.05134602]
["bitfinex","ETHUSD",1768968895933,0.002,2978.6,2977.4,4.36109702]
["bitfinex","ETHUSD",1768968895934,12.84085456,2978.4,2977.4,4.36109702]
["bitfinex","ETHUSD",1768968896093,13.39585456,2978.4,2977.5,13.49634602]
["bitfinex","ETHUSD",1768968896417,12.88282481,2978.3,2977.5,5.43409917]
["bitfinex","ETHUSD",1768968896715,12.84085456,2978.3,2977.6,12.94134602]
["bitfinex","ETHUSD",1768968897212,12.84085456,2978.3,2977.6,13.49634602]
["bitfinex","ETHUSD",1768968897924,14.51617988,2978.3,2977.6,13.49634602]
["bitfinex","ETHUSD",1768968898085,12.84085456,2978.2,2977.6,13.49634602]
["bitfinex","ETHUSD",1768968898792,12.84085456,2978.2,2977.6,0.555]
["bitfinex","ETHUSD",1768968899781,12.84085456,2978.2,2977.6,1.11]
["bitfinex","ETHUSD",1768968900182,12.84085456,2978.1,2977.6,1.11]
["bitfinex","ETHUSD",1768968900387,0.05,2978.5,2977.9,12.94134602]
["bitfinex","ETHUSD",1768968901003,12.84085456,2978.4,2977.9,12.94134602]
["bitfinex","ETHUSD",1768968901315,3.44937747,2978.5,2977.6,1.665]
["bitfinex","ETHUSD",1768968901316,0.04197025,2978.3,2977.6,1.665]
["bitfinex","ETHUSD",1768968901512,12.84085456,2978.2,2977.6,1.11]
["bitfinex","ETHUSD",1768968901686,13.39585456,2978.2,2977.6,1.11]
["bitfinex","ETHUSD",1768968901887,12.84085456,2978.0,2977.6,1.11]
["bitfinex","ETHUSD",1768968902084,12.84085456,2978.0,2977.6,1e-08]
["bitfinex","ETHUSD",1768968902314,12.84085456,2978.0,2977.2,0.555]
["bitfinex","ETHUSD",1768968903322,12.84085456,2978.0,2977.8,0.001]
["bitfinex","ETHUSD",1768968903524,12.84085456,2978.0,2977.2,0.555]
["bitfinex","ETHUSD",1768968903738,12.84085456,2977.8,2977.2,0.555]
["bitfinex","ETHUSD",1768968904030,12.84085456,2977.6,2977.2,0.555]
["bitfinex","ETHUSD",1768968905035,12.84085456,2977.6,2977.2,1.11]
["bitfinex","ETHUSD",1768968907021,13.39585456,2977.7,2977.2,1.11]
["bitfinex","ETHUSD",1768968907220,12.84085456,2977.5,2977.0,2.22]
["bitfinex","ETHUSD",1768968909607,3.358548,2977.5,2977.0,2.22]
["bitfinex","ETHUSD",1768968909807,12.84085456,2977.4,2977.0,2.775]
["bitfinex","ETHUSD",1768968910113,12.84085456,2977.2,2976.8,0.555]
["bitfinex","ETHUSD",1768968910629,13.50349267,2977.2,2976.8,0.555]
["bitfinex","ETHUSD",1768968911221,13.39585456,2977.2,2976.8,0.555]
["bitfinex","ETHUSD",1768968912231,13.39585456,2977.2,2976.8,1.11]
["bitfinex","ETHUSD",1768968912429,12.89085456,2977.1,2976.8,1e-08]
["bitfinex","ETHUSD",1768968913744,0.05,2977.0,2976.5,14.60634602]
["bitfinex","ETHUSD",1768968913964,12.89085456,2977.3,2976.7,12.94134602]
["bitfinex","ETHUSD",1768968914118,13.44585456,2977.3,2976.7,12.94134602]
["bitfinex","ETHUSD",1768968914628,13.44585456,2977.3,2976.7,13.49634602]
["bitfinex","ETHUSD",1768968915015,13.44585456,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1768968915425,12.89085456,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1768968915762,13.44585456,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1768968916065,12.8639423,2977.7,2977.0,12.60377444]
["bitfinex","ETHUSD",1768968916416,0.555,2977.6,2977.0,12.60377444]
["bitfinex","ETHUSD",1768968917150,0.555,2977.6,2977.0,13.15877444]
["bitfinex","ETHUSD",1768968917442,12.8139423,2977.5,2977.0,0.555]
["bitfinex","ETHUSD",1768968918346,12.8139423,2977.5,2977.0,13.15877444]
["bitfinex","ETHUSD",1768968918527,13.3689423,2977.5,2977.0,13.15877444]
["bitfinex","ETHUSD",1768968919716,13.3689423,2977.5,2977.0,13.71377444]
["bitfinex","ETHUSD",1768968921153,13.3689423,2977.5,2976.7,0.555]
["bitfinex","ETHUSD",1768968921154,12.8139423,2977.3,2976.7,0.555]
["bitfinex","ETHUSD",1768968921483,12.8139423,2976.6,2976.2,1.11000001]
["bitfinex","ETHUSD",1768968921647,12.8639423,2977.1,2976.2,13.71377445]
["bitfinex","ETHUSD",1768968921846,0.05,2977.1,2976.4,12.60377444]
["bitfinex","ETHUSD",1768968922350,12.8639423,2977.1,2976.4,12.60377444]
["bitfinex","ETHUSD",1768968924047,0.04198857,2977.0,2976.4,12.60377444]
["bitfinex","ETHUSD",1768968924346,12.85593087,2977.0,2976.4,12.60377444]
["bitfinex","ETHUSD",1768968924659,12.8139423,2977.0,2976.2,14.26877445]
["bitfinex","ETHUSD",1768968924958,13.41093228,2976.9,2976.3,0.555]
["bitfinex","ETHUSD",1768968925132,12.8139423,2976.6,2976.3,0.555]
["bitfinex","ETHUSD",1768968925868,1.62648003,2977.0,2976.3,13.15877444]
["bitfinex","ETHUSD",1768968926168,0.555,2977.0,2976.3,13.15877444]
["bitfinex","ETHUSD",1768968926866,12.8139423,2976.9,2976.3,13.15877444]
["bitfinex","ETHUSD",1768968927057,12.8139423,2976.9,2976.3,0.555]
["bitfinex","ETHUSD",1768968927257,12.8139423,2976.9,2976.3,1.11]
["bitfinex","ETHUSD",1768968927460,14.82764423,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1768968929269,2.01370193,2976.9,2976.4,12.60577444]
["bitfinex","ETHUSD",1768968929430,12.8139423,2977.0,2976.4,12.60577444]
["bitfinex","ETHUSD",1768968929635,0.555,2976.9,2976.4,13.16077444]
["bitfinex","ETHUSD",1768968930263,13.3689423,2976.9,2976.4,0.557]
["bitfinex","ETHUSD",1768968930971,13.3689423,2976.9,2976.4,13.16077444]
["bitfinex","ETHUSD",1768968932173,13.3689423,2976.9,2976.4,13.71577444]
["bitfinex","ETHUSD",1768968933407,12.8639423,2977.1,2976.4,15.36485189]
["bitfinex","ETHUSD",1768968933580,0.05,2977.1,2976.5,12.60377444]
["bitfinex","ETHUSD",1768968934594,0.05,2977.1,2976.5,13.15877444]
["bitfinex","ETHUSD",1768968934767,0.05,2977.1,2976.5,15.40560634]
["bitfinex","ETHUSD",1768968936358,0.05,2977.1,2976.5,13.15877444]
["bitfinex","ETHUSD",1768968937259,0.05,2977.1,2976.5,13.71377444]
["bitfinex","ETHUSD",1768968937859,12.8639423,2977.1,2976.5,13.71377444]
["bitfinex","ETHUSD",1768968939758,0.05,2977.1,2976.5,14.26877444]
["bitfinex","ETHUSD",1768968940415,0.001,2976.9,2976.5,14.26877444]
["bitfinex","ETHUSD",1768968942176,0.001,2976.9,2976.5,14.82377444]
["bitfinex","ETHUSD",1768968944717,0.001,2976.9,2976.5,15.37877444]
["bitfinex","ETHUSD",1768968947092,0.001,2976.9,2976.6,12.33946613]
["bitfinex","ETHUSD",1768968949584,0.001,2976.9,2976.6,12.89446613]
["bitfinex","ETHUSD",1768968950819,12.91466092,2977.6,2976.8,12.33946613]
["bitfinex","ETHUSD",1768968951114,13.46966092,2977.6,2976.8,12.33946613]
["bitfinex","ETHUSD",1768968952078,13.46966092,2977.6,2976.8,12.89446613]
["bitfinex","ETHUSD",1768968953032,0.001,2977.4,2977.1,12.33946613]
["bitfinex","ETHUSD",1768968953321,13.46966092,2977.7,2977.1,12.33946613]
["bitfinex","ETHUSD",1768968953819,3.35798511,2978.0,2977.1,12.33946613]
["bitfinex","ETHUSD",1768968954034,3.35798511,2978.0,2977.0,4.8834671]
["bitfinex","ETHUSD",1768968954035,12.91466092,2977.9,2977.4,12.33946613]
["bitfinex","ETHUSD",1768968954215,13.46966092,2978.0,2977.4,12.33946613]
["bitfinex","ETHUSD",1768968954381,13.46966092,2978.0,2977.4,12.89446613]
["bitfinex","ETHUSD",1768968954718,14.82162701,2978.0,2977.4,12.89446613]
["bitfinex","ETHUSD",1768968956318,14.26662701,2978.0,2977.4,12.89446613]
["bitfinex","ETHUSD",1768968956622,13.46966092,2978.1,2977.4,12.89446613]
["bitfinex","ETHUSD",1768968956824,13.46966092,2978.1,2977.4,13.44946613]
["bitfinex","ETHUSD",1768968958307,0.555,2978.1,2977.4,13.44946613]
["bitfinex","ETHUSD",1768968958501,13.46966092,2978.1,2977.4,13.44946613]
["bitfinex","ETHUSD",1768968959423,13.46966092,2978.1,2977.4,14.00446613]
["bitfinex","ETHUSD",1768968960333,15.15238906,2978.1,2977.4,14.00446613]
["bitfinex","ETHUSD",1768968961802,15.15238906,2978.1,2977.4,14.55946613]
["bitfinex","ETHUSD",1768968964203,15.15238906,2978.1,2977.4,15.11446613]
["bitfinex","ETHUSD",1768968965031,0.001,2977.9,2977.4,15.11446613]
["bitfinex","ETHUSD",1768968965401,12.91566092,2977.9,2977.4,15.11446613]
["bitfinex","ETHUSD",1768968966545,12.91566092,2977.9,2977.5,12.33946613]
["bitfinex","ETHUSD",1768968967213,0.001,2977.9,2977.5,12.33946613]
["bitfinex","ETHUSD",1768968969051,13.46966092,2978.4,2977.7,12.33946613]
["bitfinex","ETHUSD",1768968970002,12.95663117,2978.3,2977.7,12.33946613]
["bitfinex","ETHUSD",1768968970203,12.91466092,2978.3,2977.7,12.33946613]
["bitfinex","ETHUSD",1768968971521,12.91466092,2978.3,2977.7,12.89446613]
["bitfinex","ETHUSD",1768968974027,12.91466092,2978.3,2977.7,13.44946613]
["bitfinex","ETHUSD",1768968974208,14.59738375,2978.2,2977.7,13.44946613]
["bitfinex","ETHUSD",1768968974847,1.68272283,2978.2,2977.7,13.44946613]
["bitfinex","ETHUSD",1768968975046,12.91466092,2978.2,2977.7,13.44946613]
["bitfinex","ETHUSD",1768968975210,12.91466092,2978.2,2977.7,1.11]
["bitfinex","ETHUSD",1768968975417,12.45509573,2978.0,2977.2,13.43936168]
["bitfinex","ETHUSD",1768968975734,12.45509573,2977.8,2977.2,13.43936168]
["bitfinex","ETHUSD",1768968976048,1.24970716,2977.7,2977.2,13.43936168]
["bitfinex","ETHUSD",1768968976220,13.70480289,2977.7,2977.2,13.43936168]
["bitfinex","ETHUSD",1768968976419,13.70480289,2977.7,2977.2,13.99436168]
["bitfinex","ETHUSD",1768968976917,13.70480289,2977.7,2977.2,1.11]
["bitfinex","ETHUSD",1768968977550,13.70480289,2977.7,2977.2,13.99436168]
["bitfinex","ETHUSD",1768968977745,12.45509573,2977.9,2977.2,13.99436168]
["bitfinex","ETHUSD",1768968978115,0.04197729,2977.8,2977.2,13.99436168]
["bitfinex","ETHUSD",1768968978354,12.49707302,2977.8,2977.2,13.99436168]
["bitfinex","ETHUSD",1768968978536,12.45509573,2977.8,2977.2,13.99436168]
["bitfinex","ETHUSD",1768968979053,12.45509573,2977.8,2977.2,14.54936168]
["bitfinex","ETHUSD",1768968980118,12.45509573,2977.9,2977.2,14.54936168]
["bitfinex","ETHUSD",1768968980630,12.45509573,2978.0,2977.2,14.54936168]
["bitfinex","ETHUSD",1768968980839,13.7008053,2978.0,2977.2,14.54936168]
["bitfinex","ETHUSD",1768968981448,0.002,2978.1,2977.3,12.88436168]
["bitfinex","ETHUSD",1768968982042,12.45709573,2978.1,2977.3,12.88436168]
["bitfinex","ETHUSD",1768968983248,0.002,2978.1,2977.3,12.88436168]
["bitfinex","ETHUSD",1768968983447,0.002,2978.1,2977.6,12.88436168]
["bitfinex","ETHUSD",1768968983659,0.002,2978.1,2977.6,13.43936168]
["bitfinex","ETHUSD",1768968983843,0.002,2978.1,2977.6,13.99436168]
["bitfinex","ETHUSD",1768968986227,0.002,2978.1,2977.6,14.54936168]
["bitfinex","ETHUSD",1768968986622,0.557,2978.6,2977.8,12.88436168]
["bitfinex","ETHUSD",1768968986623,42.45509573,2978.5,2977.8,12.88436168]
["bitfinex","ETHUSD",1768968986835,12.45509573,2978.5,2977.8,12.88436168]
["bitfinex","ETHUSD",1768968987041,12.45509573,2978.3,2977.8,13.43936168]
["bitfinex","ETHUSD",1768968987356,12.45509573,2978.3,2977.7,0.555]
["bitfinex","ETHUSD",1768968987565,12.45509573,2978.1,2977.7,0.555]
["bitfinex","ETHUSD",1768968987864,12.45509573,2978.1,2977.6,13.99436168]
["bitfinex","ETHUSD",1768968988085,12.45509573,2978.1,2977.6,1.665]
["bitfinex","ETHUSD",1768968988661,12.45509573,2978.1,2977.6,2.22]
["bitfinex","ETHUSD",1768968991156,0.002,2977.9,2977.6,2.775]
["bitfinex","ETHUSD",1768968991730,12.45709573,2977.9,2977.6,2.775]
["bitfinex","ETHUSD",1768968993866,12.45709573,2977.9,2977.6,3.33]
["bitfinex","ETHUSD",1768968994742,0.002,2977.9,2977.6,3.33]
["bitfinex","ETHUSD",1768968994943,0.002,2978.1,2977.7,12.88436168]
["bitfinex","ETHUSD",1768968996261,0.002,2978.1,2977.7,13.43936168]
["bitfinex","ETHUSD",1768968997468,12.45709573,2978.1,2977.7,13.43936168]
["bitfinex","ETHUSD",1768968997673,12.45709573,2978.1,2977.7,0.555]
["bitfinex","ETHUSD",1768968998636,12.45709573,2978.1,2977.7,1.11]
["bitfinex","ETHUSD",1768968998873,13.7028053,2978.1,2977.7,1.11]
["bitfinex","ETHUSD",1768969001040,13.7028053,2978.1,2977.7,1.665]
["bitfinex","ETHUSD",1768969003557,13.7028053,2978.1,2977.7,2.22]
["bitfinex","ETHUSD",1768969003954,13.7028053,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1768969004175,13.82537626,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1768969006066,13.82537626,2978.0,2977.9,0.556]
["bitfinex","ETHUSD",1768969008078,1.37028053,2978.0,2977.9,0.556]
["bitfinex","ETHUSD",1768969008371,12.47537226,2978.1,2977.9,0.556]
["bitfinex","ETHUSD",1768969008578,12.47537226,2978.1,2977.9,1.111]
["bitfinex","ETHUSD",1768969009274,13.02837226,2978.3,2977.9,13.33007224]
["bitfinex","ETHUSD",1768969009780,13.02837226,2978.3,2977.9,1.111]
["bitfinex","ETHUSD",1768969011181,13.02837226,2978.3,2977.9,1.666]
["bitfinex","ETHUSD",1768969011379,0.42109103,2978.2,2977.9,1.666]
["bitfinex","ETHUSD",1768969011691,12.89446329,2978.2,2977.9,1.666]
["bitfinex","ETHUSD",1768969012684,12.89446329,2978.2,2977.7,2.22]
["bitfinex","ETHUSD",1768969013596,12.89446329,2978.2,2977.7,2.775]
["bitfinex","ETHUSD",1768969014252,12.47337226,2978.0,2977.7,2.775]
["bitfinex","ETHUSD",1768969014582,13.26939528,2977.9,2977.7,2.775]
["bitfinex","ETHUSD",1768969016059,13.26939528,2977.9,2977.7,3.33]
["bitfinex","ETHUSD",1768969018776,13.26939528,2977.9,2977.7,3.885]
["bitfinex","ETHUSD",1768969021085,13.26939528,2977.9,2977.7,4.44]
["bitfinex","ETHUSD",1768969021572,0.79602302,2977.9,2977.7,4.44]
["bitfinex","ETHUSD",1768969021773,0.002,2978.0,2977.7,16.65907224]
["bitfinex","ETHUSD",1768969021948,0.002,2978.0,2977.7,4.44]
["bitfinex","ETHUSD",1768969022345,12.47537226,2978.0,2977.7,4.44]
["bitfinex","ETHUSD",1768969023463,12.47537226,2978.0,2977.7,4.995]
["bitfinex","ETHUSD",1768969026582,0.002,2978.0,2977.7,17.76907224]
["bitfinex","ETHUSD",1768969026789,0.002,2978.0,2977.7,5.55]
["bitfinex","ETHUSD",1768969026969,1.29184633,2978.0,2977.7,5.55]
["bitfinex","ETHUSD",1768969027469,13.76521859,2978.0,2977.7,5.55]
["bitfinex","ETHUSD",1768969028887,13.76521859,2978.0,2977.7,6.105]
["bitfinex","ETHUSD",1768969029477,13.76521859,2978.0,2977.9,0.001]
["bitfinex","ETHUSD",1768969029682,13.76521859,2978.0,2977.7,6.105]
["bitfinex","ETHUSD",1768969029874,13.84989412,2977.9,2977.7,6.105]
["bitfinex","ETHUSD",1768969030986,13.84989412,2977.9,2977.7,2.74114183]
["bitfinex","ETHUSD",1768969031285,12.51534955,2977.8,2977.7,3.29614183]
["bitfinex","ETHUSD",1768969031463,12.47337226,2977.8,2977.7,3.29614183]
["bitfinex","ETHUSD",1768969031655,12.47337226,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1768969031858,13.85856167,2977.8,2977.7,1e-08]
["bitfinex","ETHUSD",1768969033686,13.85856167,2977.8,2977.7,0.55500001]
["bitfinex","ETHUSD",1768969033894,13.85856167,2977.8,2977.7,0.49313283]
["bitfinex","ETHUSD",1768969036208,13.85856167,2977.8,2977.7,1.04813283]
["bitfinex","ETHUSD",1768969036414,11.88162226,2978.0,2977.7,1.04813283]
["bitfinex","ETHUSD",1768969038815,11.88162226,2978.0,2977.7,1.60313283]
["bitfinex","ETHUSD",1768969039729,0.42309103,2978.2,2977.9,12.97137622]
["bitfinex","ETHUSD",1768969040024,0.002,2978.2,2977.9,12.64339611]
["bitfinex","ETHUSD",1768969041039,0.002,2978.2,2977.9,12.64439611]
["bitfinex","ETHUSD",1768969041324,0.002,2978.2,2977.9,13.19939611]
["bitfinex","ETHUSD",1768969043717,0.002,2978.2,2977.9,13.75439611]
["bitfinex","ETHUSD",1768969046097,0.002,2978.2,2977.9,14.30939611]
["bitfinex","ETHUSD",1768969046720,10.002,2978.2,2977.9,14.30939611]
["bitfinex","ETHUSD",1768969049130,10.002,2978.2,2977.9,14.86439611]
["bitfinex","ETHUSD",1768969050145,10.002,2978.2,2977.9,2.221]
["bitfinex","ETHUSD",1768969050354,2.24366223,2978.1,2977.9,2.221]
["bitfinex","ETHUSD",1768969050657,21.88162226,2978.2,2977.9,2.221]
["bitfinex","ETHUSD",1768969051152,10.002,2978.2,2977.9,2.221]
["bitfinex","ETHUSD",1768969051726,10.002,2978.2,2977.9,2.776]
["bitfinex","ETHUSD",1768969052652,0.002,2978.0,2977.9,2.776]
["bitfinex","ETHUSD",1768969053061,0.002,2978.0,2977.9,15.74737622]
["bitfinex","ETHUSD",1768969054045,0.002,2978.0,2977.9,16.30237622]
["bitfinex","ETHUSD",1768969056746,10.002,2978.2,2978.0,12.97137622]
["bitfinex","ETHUSD",1768969057040,0.555,2978.4,2978.1,12.97137622]
["bitfinex","ETHUSD",1768969058613,0.46645516,2978.4,2978.0,12.97137622]
["bitfinex","ETHUSD",1768969058817,0.46645516,2978.4,2978.0,14.65711384]
["bitfinex","ETHUSD",1768969059218,0.46645516,2978.4,2978.0,15.21211384]
["bitfinex","ETHUSD",1768969059417,0.002,2978.6,2978.0,15.21211384]
["bitfinex","ETHUSD",1768969059649,0.002,2978.6,2978.1,12.97137622]
["bitfinex","ETHUSD",1768969060526,0.002,2978.8,2978.2,12.97137622]
["bitfinex","ETHUSD",1768969060724,0.002,2978.8,2978.4,12.97137622]
["bitfinex","ETHUSD",1768969061750,0.002,2978.8,2978.4,13.52637622]
["bitfinex","ETHUSD",1768969064060,0.002,2978.8,2978.4,14.08137622]
["bitfinex","ETHUSD",1768969065670,12.86223345,2978.8,2978.4,1.11]
["bitfinex","ETHUSD",1768969065856,12.86223345,2978.6,2978.4,1.11]
["bitfinex","ETHUSD",1768969066167,0.002,2978.6,2978.4,1.11]
["bitfinex","ETHUSD",1768969067565,0.002,2978.6,2978.4,1.665]
["bitfinex","ETHUSD",1768969069869,0.002,2978.6,2978.4,2.22]
["bitfinex","ETHUSD",1768969070864,0.002,2978.8,2978.5,12.80783031]
["bitfinex","ETHUSD",1768969072649,0.002,2978.8,2978.5,13.36283031]
["bitfinex","ETHUSD",1768969075080,0.002,2978.8,2978.5,13.91783031]
["bitfinex","ETHUSD",1768969077385,0.002,2978.8,2978.5,14.47283031]
["bitfinex","ETHUSD",1768969077993,0.002,2978.6,2978.5,14.47283031]
["bitfinex","ETHUSD",1768969079887,0.002,2978.6,2978.5,15.02783031]
["bitfinex","ETHUSD",1768969080697,0.002,2978.6,2978.5,2.22]
["bitfinex","ETHUSD",1768969081299,14.1486568,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1768969081497,12.86223345,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1768969081705,12.86223345,2978.6,2978.0,0.555]
["bitfinex","ETHUSD",1768969081706,12.86023345,2978.5,2978.0,0.555]
["bitfinex","ETHUSD",1768969081869,12.86023345,2978.5,2977.6,7.21]
["bitfinex","ETHUSD",1768969082268,12.86023345,2978.5,2978.0,0.555]
["bitfinex","ETHUSD",1768969082471,12.86023345,2978.3,2978.0,0.555]
["bitfinex","ETHUSD",1768969084711,12.86023345,2978.3,2978.0,1.11]
["bitfinex","ETHUSD",1768969085597,0.002,2978.6,2978.0,13.91783031]
["bitfinex","ETHUSD",1768969085799,12.86023345,2978.5,2978.0,13.91783031]
["bitfinex","ETHUSD",1768969086267,12.86023345,2978.5,2978.0,1.11]
["bitfinex","ETHUSD",1768969086470,14.1464568,2978.4,2978.0,1.11]
["bitfinex","ETHUSD",1768969087206,14.1464568,2978.4,2978.0,1.665]
["bitfinex","ETHUSD",1768969089487,0.002,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768969089689,0.002,2978.2,2978.0,2.22]
["bitfinex","ETHUSD",1768969091802,12.86223345,2978.2,2978.0,2.22]
["bitfinex","ETHUSD",1768969092494,12.86223345,2978.2,2978.0,2.775]
["bitfinex","ETHUSD",1768969092697,0.002,2978.2,2978.0,2.775]
["bitfinex","ETHUSD",1768969093371,12.86223345,2978.2,2978.0,2.775]
["bitfinex","ETHUSD",1768969094901,0.002,2978.2,2978.0,3.33]
["bitfinex","ETHUSD",1768969096729,13.51540519,2978.2,2978.0,3.33]
["bitfinex","ETHUSD",1768969097523,13.51540519,2978.2,2978.0,3.885]
["bitfinex","ETHUSD",1768969100228,13.51540519,2978.2,2978.0,4.44]
["bitfinex","ETHUSD",1768969102630,13.51540519,2978.2,2978.0,4.995]
["bitfinex","ETHUSD",1768969102930,12.72700656,2978.2,2978.0,4.995]
["bitfinex","ETHUSD",1768969104922,12.72700656,2978.2,2978.0,5.55]
["bitfinex","ETHUSD",1768969106255,0.002,2978.2,2978.0,5.55]
["bitfinex","ETHUSD",1768969106541,12.72700656,2978.4,2978.0,5.55]
["bitfinex","ETHUSD",1768969107335,12.72700656,2978.4,2978.0,6.105]
["bitfinex","ETHUSD",1768969107955,0.002,2978.4,2978.0,18.99194949]
["bitfinex","ETHUSD",1768969109872,0.002,2978.4,2978.0,19.54694949]
["bitfinex","ETHUSD",1768969110033,1.33040066,2978.4,2978.0,19.54694949]
["bitfinex","ETHUSD",1768969111068,0.002,2978.6,2978.1,12.88694949]
["bitfinex","ETHUSD",1768969111268,0.002,2978.6,2978.1,13.44194949]
["bitfinex","ETHUSD",1768969112579,0.002,2978.6,2978.1,13.99694949]
["bitfinex","ETHUSD",1768969113877,0.002,2978.2,2978.1,13.99694949]
["bitfinex","ETHUSD",1768969114175,0.002,2978.4,2978.2,12.88694949]
["bitfinex","ETHUSD",1768969114973,0.002,2978.4,2978.2,13.44194949]
["bitfinex","ETHUSD",1768969117486,0.002,2978.4,2978.2,13.99694949]
["bitfinex","ETHUSD",1768969120176,0.002,2978.4,2978.2,14.55194949]
["bitfinex","ETHUSD",1768969122693,0.002,2978.4,2978.2,15.10694949]
["bitfinex","ETHUSD",1768969122895,0.002,2978.4,2978.3,14.80287069]
["bitfinex","ETHUSD",1768969125181,0.002,2978.4,2978.3,15.35787069]
["bitfinex","ETHUSD",1768969125361,0.002,2978.4,2978.3,13.44194949]
["bitfinex","ETHUSD",1768969127565,0.002,2978.4,2978.3,13.99694949]
["bitfinex","ETHUSD",1768969128357,0.002,2978.8,2978.4,11.79043967]
["bitfinex","ETHUSD",1768969130102,0.002,2978.8,2978.4,12.34543967]
["bitfinex","ETHUSD",1768969130598,0.002,2978.8,2978.5,0.555]
["bitfinex","ETHUSD",1768969131786,11.87910317,2979.1,2978.5,13.74648364]
["bitfinex","ETHUSD",1768969132010,11.87910317,2979.1,2978.5,12.34543967]
["bitfinex","ETHUSD",1768969133008,11.87910317,2979.1,2978.5,12.90043967]
["bitfinex","ETHUSD",1768969133676,11.87910317,2978.9,2978.5,1.11]
["bitfinex","ETHUSD",1768969135921,11.87910317,2978.9,2978.5,1.665]
["bitfinex","ETHUSD",1768969137313,13.06701349,2978.9,2978.5,1.665]
["bitfinex","ETHUSD",1768969137818,13.06701349,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1768969138007,13.06901349,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1768969138521,13.06901349,2978.9,2978.7,0.556]
["bitfinex","ETHUSD",1768969140723,11.88110317,2978.9,2978.7,0.556]
["bitfinex","ETHUSD",1768969140924,11.88110317,2978.9,2978.7,1.111]
["bitfinex","ETHUSD",1768969143293,11.88110317,2978.9,2978.7,1.666]
["bitfinex","ETHUSD",1768969146126,11.88110317,2978.9,2978.7,2.221]
["bitfinex","ETHUSD",1768969146304,11.80542334,2978.9,2978.7,2.221]
["bitfinex","ETHUSD",1768969146505,0.002,2978.9,2978.7,14.01143967]
["bitfinex","ETHUSD",1768969148527,0.002,2979.1,2978.8,11.79043967]
["bitfinex","ETHUSD",1768969150130,0.002,2978.9,2978.8,11.79043967]
["bitfinex","ETHUSD",1768969150430,0.002,2978.9,2978.8,13.24708364]
["bitfinex","ETHUSD",1768969151131,0.002,2978.9,2978.8,13.80208364]
["bitfinex","ETHUSD",1768969152836,0.002,2979.1,2978.9,11.79043967]
["bitfinex","ETHUSD",1768969153537,0.002,2979.1,2978.9,12.34543967]
["bitfinex","ETHUSD",1768969154950,0.002,2979.4,2979.1,11.79043967]
["bitfinex","ETHUSD",1768969155930,0.002,2979.4,2979.1,12.34543967]
["bitfinex","ETHUSD",1768969158320,0.002,2979.4,2979.1,12.90043967]
["bitfinex","ETHUSD",1768969160860,0.002,2979.4,2979.1,13.45543967]
["bitfinex","ETHUSD",1768969162070,0.002,2979.4,2979.2,11.90214409]
["bitfinex","ETHUSD",1768969163237,0.002,2979.4,2979.2,12.45714409]
["bitfinex","ETHUSD",1768969163434,0.002,2979.6,2979.3,11.90214409]
["bitfinex","ETHUSD",1768969165756,0.002,2979.6,2979.3,12.45714409]
["bitfinex","ETHUSD",1768969167262,12.57953264,2979.6,2979.3,0.555]
["bitfinex","ETHUSD",1768969168263,12.57953264,2979.6,2979.3,1.11]
["bitfinex","ETHUSD",1768969170201,0.002,2979.6,2979.3,13.01214409]
["bitfinex","ETHUSD",1768969170363,0.002,2979.6,2979.3,14.7309729]
["bitfinex","ETHUSD",1768969170764,0.002,2979.6,2979.4,11.90214409]
["bitfinex","ETHUSD",1768969170964,0.002,2979.8,2979.4,11.90214409]
["bitfinex","ETHUSD",1768969173293,0.002,2979.8,2979.4,12.45714409]
["bitfinex","ETHUSD",1768969174075,0.002,2979.6,2979.4,12.45714409]
["bitfinex","ETHUSD",1768969174394,0.002,2979.8,2979.5,13.97376763]
["bitfinex","ETHUSD",1768969175896,0.002,2979.8,2979.5,14.52876763]
["bitfinex","ETHUSD",1768969178696,0.002,2979.8,2979.5,15.08376763]
["bitfinex","ETHUSD",1768969179705,12.57953264,2979.8,2979.5,3.18162354]
["bitfinex","ETHUSD",1768969179893,12.57953264,2979.8,2979.5,1.11]
["bitfinex","ETHUSD",1768969181114,12.57953264,2979.8,2979.5,1.665]
["bitfinex","ETHUSD",1768969183506,12.57953264,2979.8,2979.5,2.22]
["bitfinex","ETHUSD",1768969183808,12.57953264,2979.8,2979.5,2.775]
["bitfinex","ETHUSD",1768969184022,0.002,2979.8,2979.5,14.67714409]
["bitfinex","ETHUSD",1768969184173,0.002,2979.8,2979.6,11.90214409]
["bitfinex","ETHUSD",1768969184372,0.002,2980.0,2979.6,11.90214409]
["bitfinex","ETHUSD",1768969185803,0.002,2979.8,2979.6,11.90214409]
["bitfinex","ETHUSD",1768969185993,0.002,2980.0,2979.6,11.91346153]
["bitfinex","ETHUSD",1768969186190,0.002,2980.0,2979.6,12.46846153]
["bitfinex","ETHUSD",1768969186395,0.002,2980.0,2979.6,14.23446741]
["bitfinex","ETHUSD",1768969188599,0.002,2980.0,2979.6,14.78946741]
["bitfinex","ETHUSD",1768969190730,12.57837425,2980.0,2979.6,1.11]
["bitfinex","ETHUSD",1768969190911,12.57837425,2980.0,2979.6,1.665]
["bitfinex","ETHUSD",1768969192092,12.57837425,2980.0,2979.6,2.22]
["bitfinex","ETHUSD",1768969194024,12.57837425,2980.0,2979.6,2.775]
["bitfinex","ETHUSD",1768969196231,12.57837425,2980.0,2979.7,11.91346153]
["bitfinex","ETHUSD",1768969196232,0.002,2980.0,2979.7,11.91346153]
["bitfinex","ETHUSD",1768969196392,0.002,2980.0,2979.7,13.60430768]
["bitfinex","ETHUSD",1768969197923,0.002,2980.0,2979.7,2.24584615]
["bitfinex","ETHUSD",1768969198090,0.002,2980.0,2979.7,0.555]
["bitfinex","ETHUSD",1768969198721,0.002,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1768969201395,0.002,2980.0,2979.8,0.556]
["bitfinex","ETHUSD",1768969201925,12.57837425,2980.3,2979.8,12.46946153]
["bitfinex","ETHUSD",1768969202123,12.57837425,2980.3,2979.8,14.59243393]
["bitfinex","ETHUSD",1768969203436,0.002,2980.3,2979.8,14.59243393]
["bitfinex","ETHUSD",1768969203636,12.57837425,2980.6,2980.1,11.91346153]
["bitfinex","ETHUSD",1768969203800,12.57837425,2980.6,2980.1,12.46846153]
["bitfinex","ETHUSD",1768969206337,12.57837425,2980.6,2980.1,1.11]
["bitfinex","ETHUSD",1768969206540,14.1719004,2980.6,2980.1,1.11]
["bitfinex","ETHUSD",1768969206904,14.1719004,2980.6,2980.1,0.555]
["bitfinex","ETHUSD",1768969209138,14.1719004,2980.6,2980.1,1.11]
["bitfinex","ETHUSD",1768969209342,12.57837425,2980.6,2980.1,13.02346153]
["bitfinex","ETHUSD",1768969210516,12.57837425,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1768969210806,0.002,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1768969211241,12.57837425,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1768969211745,12.57837425,2980.4,2980.3,0.556]
["bitfinex","ETHUSD",1768969213912,12.57837425,2980.4,2980.3,1.111]
["bitfinex","ETHUSD",1768969215544,12.57837425,2980.4,2980.3,1.02732017]
["bitfinex","ETHUSD",1768969215749,13.83641167,2980.4,2980.3,1.02732017]
["bitfinex","ETHUSD",1768969216439,13.83641167,2980.4,2980.3,1.58232017]
["bitfinex","ETHUSD",1768969217050,13.83641167,2980.4,2980.1,0.47132017]
["bitfinex","ETHUSD",1768969218048,12.57837425,2980.4,2980.1,0.47132017]
["bitfinex","ETHUSD",1768969218833,12.57837425,2980.4,2980.1,1.02632017]
["bitfinex","ETHUSD",1768969219645,0.002,2980.4,2980.1,13.67267471]
["bitfinex","ETHUSD",1768969220219,0.002,2980.4,2980.1,1.02632017]
["bitfinex","ETHUSD",1768969221249,0.002,2980.4,2980.1,1.58132017]
["bitfinex","ETHUSD",1768969222550,0.002,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1768969222944,0.169768,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1768969223954,0.169768,2980.4,2980.3,0.556]
["bitfinex","ETHUSD",1768969226559,0.169768,2980.4,2980.3,1.111]
["bitfinex","ETHUSD",1768969228923,0.08732841,2980.4,2980.3,1.111]
["bitfinex","ETHUSD",1768969229128,0.08732841,2980.4,2980.3,1.666]
["bitfinex","ETHUSD",1768969231039,0.08732841,2980.4,2980.3,1.33830328]
["bitfinex","ETHUSD",1768969231559,0.08732841,2980.4,2980.3,1.89330328]
["bitfinex","ETHUSD",1768969233166,0.08732841,2980.4,2980.3,14.53965782]
["bitfinex","ETHUSD",1768969233376,0.08732841,2980.4,2980.3,1.89330328]
["bitfinex","ETHUSD",1768969234148,0.08732841,2980.4,2980.3,2.44830328]
["bitfinex","ETHUSD",1768969234762,0.08932841,2980.4,2980.3,2.44830328]
["bitfinex","ETHUSD",1768969236391,0.08932841,2980.4,2980.3,15.09465782]
["bitfinex","ETHUSD",1768969236688,0.08932841,2980.4,2980.3,15.64965782]
["bitfinex","ETHUSD",1768969237039,0.002,2980.6,2980.4,12.64635454]
["bitfinex","ETHUSD",1768969237876,0.002,2980.6,2980.3,3.00330328]
["bitfinex","ETHUSD",1768969239275,0.002,2980.6,2980.3,3.55830328]
["bitfinex","ETHUSD",1768969239665,0.002,2980.6,2980.3,16.20465782]
["bitfinex","ETHUSD",1768969240040,0.002,2980.6,2980.4,12.64635454]
["bitfinex","ETHUSD",1768969241659,12.42023833,2981.0,2980.4,12.64635454]
["bitfinex","ETHUSD",1768969241660,12.42023833,2981.0,2980.5,12.64635454]
["bitfinex","ETHUSD",1768969244597,12.42023833,2981.0,2980.5,13.20135454]
["bitfinex","ETHUSD",1768969246484,0.002,2980.8,2980.5,13.20135454]
["bitfinex","ETHUSD",1768969247107,0.002,2980.8,2980.5,13.75635454]
["bitfinex","ETHUSD",1768969248173,0.002,2981.0,2980.6,12.67586609]
["bitfinex","ETHUSD",1768969248893,0.002,2981.0,2980.6,14.1654527]
["bitfinex","ETHUSD",1768969249464,0.002,2981.0,2980.6,14.7204527]
["bitfinex","ETHUSD",1768969251990,0.002,2981.0,2980.6,15.2754527]
["bitfinex","ETHUSD",1768969254498,0.002,2981.0,2980.6,15.8304527]
["bitfinex","ETHUSD",1768969257295,0.002,2981.0,2980.7,12.67586609]
["bitfinex","ETHUSD",1768969257478,0.002,2981.0,2980.8,13.23086609]
["bitfinex","ETHUSD",1768969258791,0.002,2981.0,2980.8,13.23186609]
["bitfinex","ETHUSD",1768969259999,0.002,2981.0,2980.8,13.78686609]
["bitfinex","ETHUSD",1768969260181,0.002,2981.2,2980.8,13.78686609]
["bitfinex","ETHUSD",1768969261013,0.002,2981.6,2981.2,12.67586609]
["bitfinex","ETHUSD",1768969261174,0.002,2982.0,2981.5,12.67586609]
["bitfinex","ETHUSD",1768969261480,11.82585874,2982.4,2981.8,12.67586609]
["bitfinex","ETHUSD",1768969261680,11.82585874,2982.4,2981.8,13.23086609]
["bitfinex","ETHUSD",1768969262398,11.82585874,2982.4,2981.8,13.78586609]
["bitfinex","ETHUSD",1768969262688,11.82585874,2982.4,2981.8,15.34897749]
["bitfinex","ETHUSD",1768969264893,11.82585874,2982.4,2981.8,15.90397749]
["bitfinex","ETHUSD",1768969265090,11.82585874,2982.4,2981.9,12.67586609]
["bitfinex","ETHUSD",1768969266213,11.82585874,2982.4,2981.8,3.2281114]
["bitfinex","ETHUSD",1768969266401,11.82585874,2982.4,2981.8,1.665]
["bitfinex","ETHUSD",1768969267218,11.82585874,2982.4,2981.8,2.22]
["bitfinex","ETHUSD",1768969267698,11.86577269,2982.3,2980.9,12.67586609]
["bitfinex","ETHUSD",1768969267897,11.82385874,2982.3,2981.2,12.67586609]
["bitfinex","ETHUSD",1768969268099,11.82385874,2982.1,2981.3,0.554]
["bitfinex","ETHUSD",1768969268271,11.82385874,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1768969269311,11.82385874,2981.9,2981.2,12.67586609]
["bitfinex","ETHUSD",1768969269500,11.82385874,2981.9,2981.3,0.554]
["bitfinex","ETHUSD",1768969270305,11.82385874,2981.9,2981.3,13.22986609]
["bitfinex","ETHUSD",1768969271026,11.81497307,2981.9,2981.3,13.22986609]
["bitfinex","ETHUSD",1768969271984,11.81497307,2981.9,2981.3,13.78486609]
["bitfinex","ETHUSD",1768969274635,11.81497307,2981.9,2981.3,14.33986609]
["bitfinex","ETHUSD",1768969274802,11.81497307,2981.9,2981.4,12.67586609]
["bitfinex","ETHUSD",1768969277729,11.81497307,2981.9,2981.4,13.23086609]
["bitfinex","ETHUSD",1768969278633,12.90587791,2982.2,2981.5,12.75741092]
["bitfinex","ETHUSD",1768969278843,12.90587791,2982.2,2981.8,12.75741092]
["bitfinex","ETHUSD",1768969278844,0.002,2982.2,2981.8,12.75741092]
["bitfinex","ETHUSD",1768969279143,0.002,2982.2,2982.0,12.75741092]
["bitfinex","ETHUSD",1768969280028,0.002,2982.2,2982.0,13.31241092]
["bitfinex","ETHUSD",1768969280710,0.002,2982.6,2982.1,12.75741092]
["bitfinex","ETHUSD",1768969280914,0.002,2982.6,2982.2,12.75741092]
["bitfinex","ETHUSD",1768969281115,0.002,2982.6,2982.3,13.31141092]
["bitfinex","ETHUSD",1768969281317,0.002,2983.2,2982.6,12.75741092]
["bitfinex","ETHUSD",1768969281514,0.002,2983.2,2982.7,0.554]
["bitfinex","ETHUSD",1768969281515,12.90587791,2983.0,2982.7,0.554]
["bitfinex","ETHUSD",1768969281727,12.90587791,2983.0,2982.7,1.88514109]
["bitfinex","ETHUSD",1768969282038,12.90587791,2983.0,2982.7,1.33114109]
["bitfinex","ETHUSD",1768969282228,12.90587791,2983.0,2982.5,0.554]
["bitfinex","ETHUSD",1768969282938,12.90587791,2983.0,2982.2,12.75741092]
["bitfinex","ETHUSD",1768969283123,12.90587791,2983.0,2982.0,1.94164109]
["bitfinex","ETHUSD",1768969283124,0.002,2982.4,2982.3,0.554]
["bitfinex","ETHUSD",1768969284008,0.002,2982.4,2982.0,1.94164109]
["bitfinex","ETHUSD",1768969284009,12.90587791,2982.4,2982.0,1.94164109]
["bitfinex","ETHUSD",1768969284209,13.71659247,2982.4,2982.0,0.555]
["bitfinex","ETHUSD",1768969284833,13.71659247,2982.4,2982.0,1.11]
["bitfinex","ETHUSD",1768969287407,13.71659247,2982.4,2982.0,1.665]
["bitfinex","ETHUSD",1768969288844,12.90587791,2982.4,2982.0,14.42241092]
["bitfinex","ETHUSD",1768969289029,0.002,2982.4,2982.0,14.42241092]
["bitfinex","ETHUSD",1768969289749,0.002,2982.4,2982.0,14.97741092]
["bitfinex","ETHUSD",1768969290344,0.554,2982.9,2982.1,12.75741092]
["bitfinex","ETHUSD",1768969290345,12.90387791,2982.9,2982.1,12.75741092]
["bitfinex","ETHUSD",1768969290535,12.90387791,2982.9,2982.3,12.75741092]
["bitfinex","ETHUSD",1768969292153,12.90387791,2982.9,2982.3,13.31241092]
["bitfinex","ETHUSD",1768969294038,12.90587791,2983.0,2982.3,13.31241092]
["bitfinex","ETHUSD",1768969294555,12.90587791,2983.0,2982.3,13.86741092]
["bitfinex","ETHUSD",1768969294758,12.90587791,2983.0,2982.3,13.86841092]
["bitfinex","ETHUSD",1768969294955,12.90587791,2982.8,2982.3,13.86841092]
["bitfinex","ETHUSD",1768969295257,0.002,2982.8,2982.3,13.86841092]
["bitfinex","ETHUSD",1768969295543,0.002,2983.0,2982.6,12.75741092]
["bitfinex","ETHUSD",1768969295717,0.002,2983.0,2982.8,12.75741092]
["bitfinex","ETHUSD",1768969297055,0.002,2983.0,2982.8,13.31241092]
["bitfinex","ETHUSD",1768969298543,0.002,2983.0,2982.8,0.555]
["bitfinex","ETHUSD",1768969299747,0.002,2983.0,2982.8,1.11]
["bitfinex","ETHUSD",1768969301460,0.002,2983.0,2982.6,0.554]
["bitfinex","ETHUSD",1768969301461,14.1966657,2983.0,2982.6,0.554]
["bitfinex","ETHUSD",1768969301646,12.90587791,2983.0,2982.6,0.554]
["bitfinex","ETHUSD",1768969301848,12.90587791,2983.0,2982.3,13.86841092]
["bitfinex","ETHUSD",1768969302058,12.90587791,2983.0,2982.5,0.554]
["bitfinex","ETHUSD",1768969304558,12.90587791,2983.0,2982.5,1.109]
["bitfinex","ETHUSD",1768969305964,0.002,2983.0,2982.5,13.13774258]
["bitfinex","ETHUSD",1768969306170,0.002,2983.0,2982.5,14.61811684]
["bitfinex","ETHUSD",1768969306642,0.002,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1768969306846,0.002,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1768969307054,0.002,2982.8,2982.7,0.556]
["bitfinex","ETHUSD",1768969308992,0.002,2983.2,2982.8,12.02874258]
["bitfinex","ETHUSD",1768969309146,11.83139514,2983.5,2983.0,12.02874258]
["bitfinex","ETHUSD",1768969310368,11.83139514,2983.5,2982.9,12.58274258]
["bitfinex","ETHUSD",1768969311439,11.83139514,2983.5,2982.9,0.554]
["bitfinex","ETHUSD",1768969311939,11.83139514,2983.5,2982.9,1.109]
["bitfinex","ETHUSD",1768969312445,11.83139514,2983.5,2982.9,13.13774258]
["bitfinex","ETHUSD",1768969313244,13.34990325,2983.5,2982.9,1.109]
["bitfinex","ETHUSD",1768969314361,13.34990325,2983.5,2982.9,1.664]
["bitfinex","ETHUSD",1768969315979,13.34990325,2983.5,2982.9,1.11]
["bitfinex","ETHUSD",1768969316271,11.83139514,2983.5,2982.9,1.11]
["bitfinex","ETHUSD",1768969317280,11.83139514,2983.5,2982.9,1.665]
["bitfinex","ETHUSD",1768969317568,15.18317375,2983.5,2982.9,1.665]
["bitfinex","ETHUSD",1768969317769,11.83139514,2983.4,2982.9,1.665]
["bitfinex","ETHUSD",1768969318470,11.83339514,2983.3,2982.9,1.665]
["bitfinex","ETHUSD",1768969319690,11.83339514,2983.3,2982.9,2.22]
["bitfinex","ETHUSD",1768969322146,11.83339514,2983.3,2982.9,2.775]
["bitfinex","ETHUSD",1768969322348,13.01693465,2983.3,2982.9,2.775]
["bitfinex","ETHUSD",1768969322873,13.01693465,2983.3,2982.9,2.72788111]
["bitfinex","ETHUSD",1768969323172,13.01693465,2983.3,2982.9,2.59437214]
["bitfinex","ETHUSD",1768969323376,13.01693465,2983.3,2982.9,14.55243058]
["bitfinex","ETHUSD",1768969323954,13.01693465,2983.3,2982.9,2.523688]
["bitfinex","ETHUSD",1768969324161,13.46827911,2983.2,2982.8,0.555]
["bitfinex","ETHUSD",1768969324378,13.46827911,2983.2,2982.5,0.555]
["bitfinex","ETHUSD",1768969324547,13.46827911,2983.2,2982.8,1e-08]
["bitfinex","ETHUSD",1768969324749,13.46827911,2983.2,2982.5,0.555]
["bitfinex","ETHUSD",1768969324949,13.46827911,2983.2,2982.5,0.54579631]
["bitfinex","ETHUSD",1768969325170,11.83139514,2983.0,2982.5,0.43708129]
["bitfinex","ETHUSD",1768969325365,11.83139514,2983.0,2982.5,0.35852785]
["bitfinex","ETHUSD",1768969325681,11.83139514,2983.0,2982.3,1.666]
["bitfinex","ETHUSD",1768969326560,11.83139514,2982.8,2982.3,1.666]
["bitfinex","ETHUSD",1768969327070,11.83139514,2982.8,2982.3,2.221]
["bitfinex","ETHUSD",1768969327269,13.34977283,2982.8,2982.3,2.221]
["bitfinex","ETHUSD",1768969327485,1.51837769,2982.8,2982.3,14.24974258]
["bitfinex","ETHUSD",1768969327679,11.83139514,2983.0,2982.3,14.24974258]
["bitfinex","ETHUSD",1768969328185,11.83139514,2982.9,2982.3,14.24974258]
["bitfinex","ETHUSD",1768969329694,11.83139514,2982.9,2982.3,14.80474258]
["bitfinex","ETHUSD",1768969330383,11.83139514,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1768969330692,0.002,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1768969330891,0.002,2983.3,2982.6,12.02874258]
["bitfinex","ETHUSD",1768969331295,0.002,2983.5,2982.9,12.02874258]
["bitfinex","ETHUSD",1768969331457,0.002,2983.5,2983.1,12.02874258]
["bitfinex","ETHUSD",1768969331661,0.002,2983.5,2983.0,0.554]
["bitfinex","ETHUSD",1768969331662,3.35382321,2983.5,2983.0,0.554]
["bitfinex","ETHUSD",1768969331855,11.83139514,2983.4,2983.0,0.54614451]
["bitfinex","ETHUSD",1768969332059,13.35430654,2983.4,2983.0,0.9767146]
["bitfinex","ETHUSD",1768969332374,13.35430654,2983.4,2983.0,0.555]
["bitfinex","ETHUSD",1768969333369,11.83139514,2983.3,2983.0,0.555]
["bitfinex","ETHUSD",1768969334578,11.83139514,2983.3,2983.0,1.11]
["bitfinex","ETHUSD",1768969337399,11.83139514,2983.3,2983.0,1.665]
["bitfinex","ETHUSD",1768969339602,1.5229114,2983.4,2983.0,13.69064229]
["bitfinex","ETHUSD",1768969339772,12.5830188,2983.5,2983.0,14.24564229]
["bitfinex","ETHUSD",1768969340171,0.002,2983.5,2983.0,14.24564229]
["bitfinex","ETHUSD",1768969342273,0.002,2983.5,2983.0,14.80064229]
["bitfinex","ETHUSD",1768969342469,0.002,2983.1,2983.0,14.80064229]
["bitfinex","ETHUSD",1768969342671,0.002,2983.5,2983.1,12.02564229]
["bitfinex","ETHUSD",1768969342877,3.31452478,2983.8,2983.5,12.02564229]
["bitfinex","ETHUSD",1768969343904,3.27360053,2983.8,2983.3,12.02564229]
["bitfinex","ETHUSD",1768969344105,0.002,2984.0,2983.4,12.02564229]
["bitfinex","ETHUSD",1768969345001,0.002,2984.0,2983.4,12.58064229]
["bitfinex","ETHUSD",1768969346108,0.002,2984.0,2983.4,14.38035095]
["bitfinex","ETHUSD",1768969347292,0.002,2984.0,2983.4,14.93535095]
["bitfinex","ETHUSD",1768969349738,0.002,2984.0,2983.5,12.02564229]
["bitfinex","ETHUSD",1768969352100,0.002,2984.0,2983.5,12.58064229]
["bitfinex","ETHUSD",1768969353840,0.002,2984.4,2983.9,12.02564229]
["bitfinex","ETHUSD",1768969354512,0.002,2984.4,2983.9,12.58064229]
["bitfinex","ETHUSD",1768969355106,0.002,2984.0,2983.9,12.58064229]
["bitfinex","ETHUSD",1768969355306,0.002,2984.4,2984.0,12.02564229]
["bitfinex","ETHUSD",1768969356539,0.002,2984.4,2983.9,0.555]
["bitfinex","ETHUSD",1768969356540,12.5830188,2984.4,2983.9,0.555]
["bitfinex","ETHUSD",1768969357143,12.5830188,2984.4,2983.9,1.11]
["bitfinex","ETHUSD",1768969357305,14.17657553,2984.4,2983.9,1.11]
["bitfinex","ETHUSD",1768969358209,12.62290466,2984.3,2983.9,1.11]
["bitfinex","ETHUSD",1768969358407,12.5810188,2984.3,2983.9,1.11]
["bitfinex","ETHUSD",1768969359520,2.14955673,2984.4,2983.9,13.69064229]
["bitfinex","ETHUSD",1768969360840,1.59555673,2984.4,2983.9,13.69064229]
["bitfinex","ETHUSD",1768969361941,14.17657553,2984.4,2983.9,13.69064229]
["bitfinex","ETHUSD",1768969362243,1.47325755,2984.3,2983.9,14.24564229]
["bitfinex","ETHUSD",1768969362438,12.5830188,2984.4,2983.9,14.24564229]
["bitfinex","ETHUSD",1768969363852,0.002,2984.4,2983.9,14.24564229]
["bitfinex","ETHUSD",1768969364218,0.002,2984.7,2983.9,14.24564229]
["bitfinex","ETHUSD",1768969364219,0.002,2984.7,2984.2,12.02564229]
["bitfinex","ETHUSD",1768969364543,0.002,2984.7,2984.2,11.99547827]
["bitfinex","ETHUSD",1768969364715,0.002,2984.7,2984.2,12.55047827]
["bitfinex","ETHUSD",1768969366741,0.002,2984.7,2984.2,14.29177053]
["bitfinex","ETHUSD",1768969367133,0.002,2984.7,2984.2,14.84677053]
["bitfinex","ETHUSD",1768969367330,0.002,2984.7,2984.2,13.10547827]
["bitfinex","ETHUSD",1768969367534,11.92786275,2984.7,2984.2,13.10547827]
["bitfinex","ETHUSD",1768969368353,0.002,2984.5,2984.2,13.10547827]
["bitfinex","ETHUSD",1768969368715,0.002,2984.7,2984.3,12.7833532]
["bitfinex","ETHUSD",1768969369559,0.002,2984.7,2984.3,13.3383532]
["bitfinex","ETHUSD",1768969371425,11.92786275,2984.7,2984.3,13.3383532]
["bitfinex","ETHUSD",1768969372168,11.92786275,2984.7,2984.3,13.8933532]
["bitfinex","ETHUSD",1768969372766,0.002,2984.7,2984.3,13.8933532]
["bitfinex","ETHUSD",1768969373325,0.002,2985.2,2984.5,12.7833532]
["bitfinex","ETHUSD",1768969373563,11.92586275,2985.1,2984.5,12.7833532]
["bitfinex","ETHUSD",1768969374048,11.92586275,2985.1,2984.3,1.664]
["bitfinex","ETHUSD",1768969374558,11.92586275,2985.1,2984.3,15.0023532]
["bitfinex","ETHUSD",1768969375467,3.35008375,2985.0,2984.3,14.4483532]
["bitfinex","ETHUSD",1768969375663,13.4534574,2984.9,2984.3,1.665]
["bitfinex","ETHUSD",1768969376246,13.4534574,2984.9,2984.3,14.4483532]
["bitfinex","ETHUSD",1768969376782,13.4534574,2984.9,2984.3,15.0033532]
["bitfinex","ETHUSD",1768969379141,13.4534574,2984.9,2984.3,15.5583532]
["bitfinex","ETHUSD",1768969380043,13.4534574,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1768969380243,0.002,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768969381889,0.002,2984.7,2984.5,0.556]
["bitfinex","ETHUSD",1768969384351,0.002,2984.7,2984.5,1.111]
["bitfinex","ETHUSD",1768969385888,0.002,2984.7,2984.5,13.8943532]
["bitfinex","ETHUSD",1768969386448,0.002,2984.7,2984.5,15.56128852]
["bitfinex","ETHUSD",1768969386850,0.002,2984.7,2984.6,12.7833532]
["bitfinex","ETHUSD",1768969387408,0.002,2984.7,2984.5,3.33293532]
["bitfinex","ETHUSD",1768969387616,0.002,2984.7,2984.5,1.666]
["bitfinex","ETHUSD",1768969387796,11.92786275,2984.7,2984.5,1.666]
["bitfinex","ETHUSD",1768969388511,0.002,2984.7,2984.5,1.666]
["bitfinex","ETHUSD",1768969388712,0.002,2984.7,2984.3,15.5583532]
["bitfinex","ETHUSD",1768969389029,11.92786275,2984.7,2984.3,2.775]
["bitfinex","ETHUSD",1768969389322,13.45587187,2984.7,2984.3,3.33]
["bitfinex","ETHUSD",1768969389825,11.92786275,2984.7,2984.3,3.33]
["bitfinex","ETHUSD",1768969391686,11.92786275,2984.7,2984.3,3.885]
["bitfinex","ETHUSD",1768969392287,11.92786275,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768969392486,11.92786275,2984.7,2984.3,3.885]
["bitfinex","ETHUSD",1768969394012,11.92786275,2984.7,2984.3,4.44]
["bitfinex","ETHUSD",1768969395155,11.92786275,2984.7,2984.3,17.08137011]
["bitfinex","ETHUSD",1768969395316,0.002,2984.7,2984.4,12.64137011]
["bitfinex","ETHUSD",1768969396447,0.002,2984.7,2984.4,13.19637011]
["bitfinex","ETHUSD",1768969398969,0.002,2984.7,2984.4,13.75137011]
["bitfinex","ETHUSD",1768969401330,0.002,2984.7,2984.4,14.30637011]
["bitfinex","ETHUSD",1768969403783,0.002,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1768969404077,0.002,2984.7,2984.6,0.00019368]
["bitfinex","ETHUSD",1768969405575,12.39669577,2984.7,2984.6,0.00019368]
["bitfinex","ETHUSD",1768969405868,13.63656535,2984.7,2984.6,0.00019368]
["bitfinex","ETHUSD",1768969406239,13.63656535,2984.7,2984.6,0.55519368]
["bitfinex","ETHUSD",1768969406740,13.63656535,2984.7,2984.6,0.54734167]
["bitfinex","ETHUSD",1768969406964,13.63656535,2984.7,2984.6,0.53948964]
["bitfinex","ETHUSD",1768969407164,1.24186958,2984.7,2984.6,0.53948964]
["bitfinex","ETHUSD",1768969408472,0.002,2984.7,2984.6,0.53948964]
["bitfinex","ETHUSD",1768969408675,0.002,2984.7,2984.6,1.09448964]
["bitfinex","ETHUSD",1768969409873,0.002,2984.9,2984.6,13.73585975]
["bitfinex","ETHUSD",1768969410457,0.002,2984.9,2984.6,1.09448964]
["bitfinex","ETHUSD",1768969410994,0.002,2984.9,2984.6,1.64948964]
["bitfinex","ETHUSD",1768969411197,1.63206736,2984.9,2984.6,1.64948964]
["bitfinex","ETHUSD",1768969411600,14.02676313,2984.9,2984.6,1.64948964]
["bitfinex","ETHUSD",1768969413377,14.02676313,2984.9,2984.6,2.20448964]
["bitfinex","ETHUSD",1768969413899,14.02676313,2984.9,2984.6,1.87725135]
["bitfinex","ETHUSD",1768969415468,0.002,2984.7,2984.6,1.87725135]
["bitfinex","ETHUSD",1768969415772,0.002,2984.7,2984.6,2.43225135]
["bitfinex","ETHUSD",1768969418004,0.002,2984.7,2984.6,2.98725135]
["bitfinex","ETHUSD",1768969420607,0.002,2984.7,2984.6,3.54225135]
["bitfinex","ETHUSD",1768969422391,0.002,2984.7,2984.6,16.18362146]
["bitfinex","ETHUSD",1768969423077,0.002,2984.7,2984.6,16.73862146]
["bitfinex","ETHUSD",1768969423686,0.002,2984.7,2984.6,4.09725135]
["bitfinex","ETHUSD",1768969423889,0.002,2984.7,2984.6,3.7700168]
["bitfinex","ETHUSD",1768969424974,0.002,2984.7,2984.6,16.41138691]
["bitfinex","ETHUSD",1768969425579,0.002,2984.7,2984.6,16.96638691]
["bitfinex","ETHUSD",1768969428222,0.002,2984.7,2984.6,17.52138691]
["bitfinex","ETHUSD",1768969430004,0.002,2984.7,2984.6,4.8800168]
["bitfinex","ETHUSD",1768969431006,0.002,2984.7,2984.6,5.4350168]
["bitfinex","ETHUSD",1768969433626,0.002,2984.7,2984.6,5.9900168]
["bitfinex","ETHUSD",1768969435743,0.002,2984.7,2984.6,18.72125827]
["bitfinex","ETHUSD",1768969435903,0.002,2984.7,2984.6,19.27625827]
["bitfinex","ETHUSD",1768969437241,0.002,2984.7,2984.6,6.5450168]
["bitfinex","ETHUSD",1768969438312,0.002,2984.7,2984.6,7.1000168]
["bitfinex","ETHUSD",1768969440625,0.002,2984.7,2984.6,7.6550168]
["bitfinex","ETHUSD",1768969441124,11.83728287,2984.7,2984.6,7.6550168]
["bitfinex","ETHUSD",1768969441323,13.02121116,2984.7,2984.6,7.6550168]
["bitfinex","ETHUSD",1768969441922,13.02121116,2984.7,2984.3,4.44]
["bitfinex","ETHUSD",1768969441923,11.83528287,2984.6,2984.3,4.44]
["bitfinex","ETHUSD",1768969442124,11.83528287,2984.6,2983.6,13.28524147]
["bitfinex","ETHUSD",1768969442950,11.83528287,2984.6,2984.3,0.555]
["bitfinex","ETHUSD",1768969443133,11.83528287,2984.4,2984.3,0.43951119]
["bitfinex","ETHUSD",1768969443337,11.83528287,2984.4,2984.3,0.29324349]
["bitfinex","ETHUSD",1768969443522,11.83528287,2984.4,2984.3,0.15916097]
["bitfinex","ETHUSD",1768969443844,11.83528287,2984.4,2983.8,12.73124147]
["bitfinex","ETHUSD",1768969445419,11.83528287,2984.4,2983.8,13.28624147]
["bitfinex","ETHUSD",1768969445825,11.83528287,2984.3,2983.8,13.28624147]
["bitfinex","ETHUSD",1768969446153,11.83528287,2984.3,2983.8,0.555]
["bitfinex","ETHUSD",1768969447917,11.83528287,2984.2,2983.8,0.555]
["bitfinex","ETHUSD",1768969448129,11.83528287,2984.2,2983.8,1.11]
["bitfinex","ETHUSD",1768969449649,11.83528287,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1768969449819,13.35390988,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1768969450017,13.35390988,2984.1,2983.8,1.11]
["bitfinex","ETHUSD",1768969450740,0.554,2984.0,2983.5,0.555]
["bitfinex","ETHUSD",1768969450949,11.83528287,2983.9,2983.5,0.555]
["bitfinex","ETHUSD",1768969451142,13.07421116,2983.8,2983.5,0.555]
["bitfinex","ETHUSD",1768969451660,13.02421116,2983.8,2983.5,0.555]
["bitfinex","ETHUSD",1768969453159,13.02421116,2983.8,2983.5,1.11]
["bitfinex","ETHUSD",1768969455642,13.02421116,2983.8,2983.5,1.665]
["bitfinex","ETHUSD",1768969457654,0.554,2984.0,2983.5,14.53373429]
["bitfinex","ETHUSD",1768969457961,0.554,2984.0,2983.5,15.08873429]
["bitfinex","ETHUSD",1768969458765,12.59676417,2984.0,2983.5,15.08873429]
["bitfinex","ETHUSD",1768969459268,12.04276417,2983.9,2983.5,2.22]
["bitfinex","ETHUSD",1768969460333,12.04276417,2983.9,2983.5,2.775]
["bitfinex","ETHUSD",1768969460534,13.63756155,2983.8,2983.5,2.775]
["bitfinex","ETHUSD",1768969461360,13.63756155,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1768969463078,13.63756155,2983.8,2983.7,0.556]
["bitfinex","ETHUSD",1768969466159,13.63756155,2983.8,2983.7,1.111]
["bitfinex","ETHUSD",1768969466363,1.59479738,2983.8,2983.7,1.111]
["bitfinex","ETHUSD",1768969466667,12.04276417,2983.9,2983.7,1.111]
["bitfinex","ETHUSD",1768969467553,0.554,2984.0,2983.7,13.97973429]
["bitfinex","ETHUSD",1768969468372,0.554,2984.0,2983.7,1.111]
["bitfinex","ETHUSD",1768969468561,0.554,2984.0,2983.7,1.666]
["bitfinex","ETHUSD",1768969469256,12.59676417,2984.0,2983.7,1.666]
["bitfinex","ETHUSD",1768969469470,14.19155341,2984.0,2983.7,1.666]
["bitfinex","ETHUSD",1768969470171,12.08465565,2983.9,2983.7,1.666]
["bitfinex","ETHUSD",1768969470373,12.04276417,2983.9,2983.7,1.666]
["bitfinex","ETHUSD",1768969470943,12.04276417,2983.9,2983.7,2.221]
["bitfinex","ETHUSD",1768969472353,12.59676417,2984.0,2983.7,2.221]
["bitfinex","ETHUSD",1768969472555,14.19155587,2984.0,2983.7,2.221]
["bitfinex","ETHUSD",1768969473280,5.50002418,2984.0,2983.7,2.221]
["bitfinex","ETHUSD",1768969473579,12.08465565,2983.9,2983.7,2.776]
["bitfinex","ETHUSD",1768969473789,12.04276417,2983.9,2983.7,2.776]
["bitfinex","ETHUSD",1768969474878,12.04276417,2983.9,2983.5,2.29812711]
["bitfinex","ETHUSD",1768969475050,12.04276417,2983.9,2983.5,2.20028194]
["bitfinex","ETHUSD",1768969475252,12.04276417,2983.9,2983.5,1.72512281]
["bitfinex","ETHUSD",1768969475465,12.04276417,2983.9,2983.5,1.50546133]
["bitfinex","ETHUSD",1768969475648,12.04276417,2983.9,2983.5,1.15434961]
["bitfinex","ETHUSD",1768969475853,12.04276417,2983.9,2983.5,1.65083099]
["bitfinex","ETHUSD",1768969476054,12.04276417,2983.9,2983.5,1.57369449]
["bitfinex","ETHUSD",1768969478385,12.04276417,2983.8,2983.5,1.57369449]
["bitfinex","ETHUSD",1768969478588,12.04276417,2983.8,2983.5,2.12869449]
["bitfinex","ETHUSD",1768969478807,12.04276417,2983.8,2983.5,2.05530123]
["bitfinex","ETHUSD",1768969478957,12.04276417,2983.8,2983.5,1.66081252]
["bitfinex","ETHUSD",1768969479150,12.04276417,2983.8,2983.5,1.35398236]
["bitfinex","ETHUSD",1768969479356,12.04276417,2983.8,2983.5,1.22248222]
["bitfinex","ETHUSD",1768969479855,3.90526278,2984.0,2983.5,1.22248222]
["bitfinex","ETHUSD",1768969480059,12.04276417,2983.9,2983.5,1.22248222]
["bitfinex","ETHUSD",1768969481298,12.04276417,2983.9,2983.5,1.77748222]
["bitfinex","ETHUSD",1768969483095,12.04276417,2983.9,2983.5,14.64621651]
["bitfinex","ETHUSD",1768969483798,12.04276417,2983.9,2983.5,15.20121651]
["bitfinex","ETHUSD",1768969484364,0.002,2983.7,2983.5,15.20121651]
["bitfinex","ETHUSD",1768969486110,0.002,2983.7,2983.5,15.75621651]
["bitfinex","ETHUSD",1768969486947,0.002,2983.7,2983.5,2.88748222]
["bitfinex","ETHUSD",1768969488415,0.002,2983.7,2983.5,15.58192904]
["bitfinex","ETHUSD",1768969488589,0.002,2983.7,2983.5,3.44248222]
["bitfinex","ETHUSD",1768969491128,0.002,2983.7,2983.5,16.69192904]
["bitfinex","ETHUSD",1768969491507,0.002,2983.7,2983.6,12.69444682]
["bitfinex","ETHUSD",1768969491718,0.002,2983.7,2983.6,12.36711105]
["bitfinex","ETHUSD",1768969493405,0.002,2983.7,2983.6,12.92211105]
["bitfinex","ETHUSD",1768969496030,0.002,2983.7,2983.6,13.47711105]
["bitfinex","ETHUSD",1768969498332,0.002,2983.7,2983.6,14.03211105]
["bitfinex","ETHUSD",1768969498534,3.90504046,2984.2,2983.8,12.69444682]
["bitfinex","ETHUSD",1768969498740,0.39050405,2984.1,2983.8,12.69444682]
["bitfinex","ETHUSD",1768969500343,12.23595186,2984.1,2983.6,14.35944682]
["bitfinex","ETHUSD",1768969500641,15.58704996,2984.1,2983.6,14.35944682]
["bitfinex","ETHUSD",1768969500827,15.58704996,2984.1,2983.6,14.91444682]
["bitfinex","ETHUSD",1768969501338,11.84544781,2984.0,2983.6,14.91444682]
["bitfinex","ETHUSD",1768969501538,13.79465128,2984.0,2983.6,14.91444682]
["bitfinex","ETHUSD",1768969502126,1.94920347,2984.0,2983.6,14.91444682]
["bitfinex","ETHUSD",1768969503649,1.94920347,2984.0,2983.6,15.46944682]
["bitfinex","ETHUSD",1768969504810,17.14591433,2984.0,2983.6,15.46944682]
["bitfinex","ETHUSD",1768969505741,13.79465128,2984.0,2983.6,15.46944682]
["bitfinex","ETHUSD",1768969506242,13.79465128,2984.0,2983.6,16.02444682]
["bitfinex","ETHUSD",1768969506840,17.14587136,2984.0,2983.6,16.02444682]
["bitfinex","ETHUSD",1768969507653,0.002,2983.8,2983.6,16.02444682]
["bitfinex","ETHUSD",1768969508246,11.84744781,2983.8,2983.6,3.33]
["bitfinex","ETHUSD",1768969508427,13.56243495,2983.8,2983.6,3.885]
["bitfinex","ETHUSD",1768969508753,1.71698714,2983.8,2983.6,3.885]
["bitfinex","ETHUSD",1768969510043,1.71698714,2983.8,2983.4,1.665]
["bitfinex","ETHUSD",1768969510044,13.56243495,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768969510258,13.56243495,2983.8,2982.3,2.776]
["bitfinex","ETHUSD",1768969510259,11.84544781,2983.5,2983.0,13.81725682]
["bitfinex","ETHUSD",1768969510460,11.84544781,2983.5,2983.0,1.12281]
["bitfinex","ETHUSD",1768969513148,11.84544781,2983.3,2983.0,1.12281]
["bitfinex","ETHUSD",1768969513351,11.84544781,2983.3,2983.0,1e-08]
["bitfinex","ETHUSD",1768969513550,7.2577608,2983.4,2982.5,13.24944682]
["bitfinex","ETHUSD",1768969513551,11.84544781,2983.1,2982.5,13.24944682]
["bitfinex","ETHUSD",1768969514772,11.84544781,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1768969515138,11.84544781,2983.1,2982.5,12.76233831]
["bitfinex","ETHUSD",1768969515758,11.84544781,2983.1,2982.5,13.31733831]
["bitfinex","ETHUSD",1768969516163,12.94357124,2983.0,2982.5,13.31733831]
["bitfinex","ETHUSD",1768969518156,12.94357124,2983.0,2982.5,13.87233831]
["bitfinex","ETHUSD",1768969518664,1.91032086,2983.2,2982.5,13.87233831]
["bitfinex","ETHUSD",1768969518665,12.94357124,2983.1,2982.5,13.87233831]
["bitfinex","ETHUSD",1768969518981,12.94357124,2983.3,2982.5,15.53717214]
["bitfinex","ETHUSD",1768969519277,16.8994573,2983.4,2982.5,15.53717214]
["bitfinex","ETHUSD",1768969520081,16.8994573,2983.4,2982.8,12.76133831]
["bitfinex","ETHUSD",1768969520444,16.8994573,2983.4,2982.8,13.31633831]
["bitfinex","ETHUSD",1768969521191,0.0418999,2983.3,2982.8,13.31633831]
["bitfinex","ETHUSD",1768969522973,3.39391035,2983.3,2982.8,13.87133831]
["bitfinex","ETHUSD",1768969524078,0.0418999,2983.3,2982.8,13.87133831]
["bitfinex","ETHUSD",1768969525592,0.0418999,2983.3,2982.8,14.42633831]
["bitfinex","ETHUSD",1768969528058,0.0418999,2983.3,2982.8,14.98133831]
["bitfinex","ETHUSD",1768969530992,0.0418999,2983.3,2982.8,15.53633831]
["bitfinex","ETHUSD",1768969531771,12.94357124,2983.6,2982.8,15.53633831]
["bitfinex","ETHUSD",1768969531973,0.554,2983.4,2982.8,15.53633831]
["bitfinex","ETHUSD",1768969532200,0.554,2983.4,2983.0,12.76233831]
["bitfinex","ETHUSD",1768969532499,0.002,2983.1,2983.0,12.76233831]
["bitfinex","ETHUSD",1768969533297,0.002,2983.1,2983.0,13.31733831]
["bitfinex","ETHUSD",1768969535697,0.002,2983.1,2983.0,13.87233831]
["bitfinex","ETHUSD",1768969537797,0.002,2983.1,2983.0,1.111]
["bitfinex","ETHUSD",1768969537968,0.002,2983.1,2983.0,1.666]
["bitfinex","ETHUSD",1768969539566,12.94557124,2983.1,2983.0,1.666]
["bitfinex","ETHUSD",1768969540469,12.94557124,2983.1,2983.0,2.221]
["bitfinex","ETHUSD",1768969542698,0.002,2983.1,2983.0,2.221]
["bitfinex","ETHUSD",1768969542895,12.94557124,2983.1,2983.0,2.776]
["bitfinex","ETHUSD",1768969544967,0.002,2983.1,2983.0,2.776]
["bitfinex","ETHUSD",1768969545377,0.002,2983.1,2983.0,3.331]
["bitfinex","ETHUSD",1768969548221,0.002,2983.1,2983.0,3.886]
["bitfinex","ETHUSD",1768969549528,0.002,2983.1,2983.0,15.82014508]
["bitfinex","ETHUSD",1768969550724,0.002,2983.1,2983.0,16.37514508]
["bitfinex","ETHUSD",1768969552126,0.002,2983.1,2983.0,4.441]
["bitfinex","ETHUSD",1768969552628,12.75605729,2983.1,2983.0,4.441]
["bitfinex","ETHUSD",1768969552996,0.002,2983.1,2983.0,4.441]
["bitfinex","ETHUSD",1768969553196,0.002,2983.1,2983.0,4.996]
["bitfinex","ETHUSD",1768969555691,0.002,2983.1,2983.0,5.551]
["bitfinex","ETHUSD",1768969556034,0.002,2983.1,2983.0,17.48514508]
["bitfinex","ETHUSD",1768969558218,0.002,2983.1,2983.0,18.04014508]
["bitfinex","ETHUSD",1768969560627,0.002,2983.1,2983.0,18.59514508]
["bitfinex","ETHUSD",1768969562962,0.002,2983.1,2983.0,19.15014508]
["bitfinex","ETHUSD",1768969565433,0.002,2983.1,2983.0,19.70514508]
["bitfinex","ETHUSD",1768969566744,12.80405729,2983.7,2983.1,11.93414508]
["bitfinex","ETHUSD",1768969566961,0.05,2983.7,2983.3,11.93414508]
["bitfinex","ETHUSD",1768969567836,12.75605729,2984.0,2983.4,11.93414508]
["bitfinex","ETHUSD",1768969568037,1.37205613,2984.0,2983.4,11.93414508]
["bitfinex","ETHUSD",1768969569436,12.75605729,2984.0,2983.4,11.93414508]
["bitfinex","ETHUSD",1768969570050,12.75605729,2984.0,2983.4,12.48914508]
["bitfinex","ETHUSD",1768969572479,12.75605729,2984.0,2983.4,13.04414508]
["bitfinex","ETHUSD",1768969575074,12.75605729,2984.0,2983.4,13.59914508]
["bitfinex","ETHUSD",1768969577493,12.75605729,2984.0,2983.4,14.15414508]
["bitfinex","ETHUSD",1768969578862,0.002,2984.0,2983.4,14.15414508]
["bitfinex","ETHUSD",1768969579197,12.56009623,2984.0,2983.6,12.22132068]
["bitfinex","ETHUSD",1768969579569,12.56009623,2984.0,2983.5,12.22132068]
["bitfinex","ETHUSD",1768969579806,12.56009623,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1768969580098,0.002,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1768969582287,0.002,2983.8,2983.6,0.556]
["bitfinex","ETHUSD",1768969582897,0.002,2983.8,2983.6,12.77732068]
["bitfinex","ETHUSD",1768969584770,0.002,2983.8,2983.6,13.33232068]
["bitfinex","ETHUSD",1768969584970,0.002,2983.8,2983.6,1.111]
["bitfinex","ETHUSD",1768969587222,0.002,2983.8,2983.6,1.666]
["bitfinex","ETHUSD",1768969587992,0.002,2983.8,2983.6,13.88732068]
["bitfinex","ETHUSD",1768969590321,0.002,2983.8,2983.6,2.221]
["bitfinex","ETHUSD",1768969592927,0.002,2983.8,2983.6,2.776]
["bitfinex","ETHUSD",1768969595525,0.002,2983.8,2983.6,3.331]
["bitfinex","ETHUSD",1768969597628,0.002,2983.8,2983.6,15.55232068]
["bitfinex","ETHUSD",1768969597833,0.002,2984.0,2983.7,12.22132068]
["bitfinex","ETHUSD",1768969598034,0.554,2984.2,2983.7,12.22132068]
["bitfinex","ETHUSD",1768969598411,13.11209623,2984.2,2983.7,12.22132068]
["bitfinex","ETHUSD",1768969600221,13.11209623,2984.2,2983.7,12.77632068]
["bitfinex","ETHUSD",1768969601431,0.554,2984.2,2983.7,12.77632068]
["bitfinex","ETHUSD",1768969601636,13.11209623,2984.2,2983.7,14.98413685]
["bitfinex","ETHUSD",1768969602833,13.11209623,2984.2,2983.8,12.22132068]
["bitfinex","ETHUSD",1768969604133,12.56009623,2984.5,2983.8,12.22132068]
["bitfinex","ETHUSD",1768969604321,0.554,2984.4,2983.8,12.22132068]
["bitfinex","ETHUSD",1768969604524,0.554,2984.4,2984.0,12.22132068]
["bitfinex","ETHUSD",1768969604728,12.56009623,2984.5,2984.0,12.22132068]
["bitfinex","ETHUSD",1768969604729,0.002,2984.5,2984.0,13.92963685]
["bitfinex","ETHUSD",1768969604928,0.002,2984.2,2984.0,13.92963685]
["bitfinex","ETHUSD",1768969605127,0.002,2984.5,2984.1,12.22132068]
["bitfinex","ETHUSD",1768969607738,0.002,2984.5,2984.1,12.77632068]
["bitfinex","ETHUSD",1768969610216,0.002,2984.5,2984.1,13.33132068]
["bitfinex","ETHUSD",1768969611136,0.002,2984.5,2984.1,14.89088436]
["bitfinex","ETHUSD",1768969611745,11.84484342,2984.5,2984.1,14.89088436]
["bitfinex","ETHUSD",1768969611933,11.84484342,2984.5,2984.1,13.33132068]
["bitfinex","ETHUSD",1768969612954,11.84484342,2984.5,2984.1,13.88632068]
["bitfinex","ETHUSD",1768969613917,11.84484342,2984.5,2984.0,0.555]
["bitfinex","ETHUSD",1768969613918,11.84284342,2984.3,2984.0,0.555]
["bitfinex","ETHUSD",1768969614121,11.84284342,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768969614353,1.18847307,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1768969614557,11.84284342,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768969615220,11.84284342,2984.1,2983.5,0.555]
["bitfinex","ETHUSD",1768969615447,0.554,2984.4,2982.9,3.88]
["bitfinex","ETHUSD",1768969615448,12.39684342,2984.0,2983.2,2.21900074]
["bitfinex","ETHUSD",1768969616794,11.84284342,2983.9,2983.2,2.21900074]
["bitfinex","ETHUSD",1768969617882,11.84284342,2983.9,2983.2,2.77400074]
["bitfinex","ETHUSD",1768969618050,11.84284342,2983.7,2983.2,0.555]
["bitfinex","ETHUSD",1768969618351,11.84284342,2983.7,2983.2,12.70542874]
["bitfinex","ETHUSD",1768969620260,11.84284342,2983.7,2983.2,13.26042874]
["bitfinex","ETHUSD",1768969622710,11.84284342,2983.7,2983.2,13.81542874]
["bitfinex","ETHUSD",1768969625083,11.84284342,2983.7,2983.2,14.37042874]
["bitfinex","ETHUSD",1768969627714,11.84284342,2983.7,2983.2,14.92542874]
["bitfinex","ETHUSD",1768969628613,11.84284342,2983.7,2983.2,2.775]
["bitfinex","ETHUSD",1768969628785,12.56539954,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1768969629183,11.84284342,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1768969630310,11.84284342,2983.6,2983.4,0.556]
["bitfinex","ETHUSD",1768969632819,11.84284342,2983.6,2983.4,1.111]
["bitfinex","ETHUSD",1768969635124,11.84284342,2983.6,2983.4,1.666]
["bitfinex","ETHUSD",1768969637947,11.84284342,2983.6,2983.4,2.221]
["bitfinex","ETHUSD",1768969639550,13.21366097,2983.7,2983.4,2.221]
["bitfinex","ETHUSD",1768969639909,12.65966097,2983.6,2983.4,2.221]
["bitfinex","ETHUSD",1768969640113,13.98102707,2983.6,2983.4,2.221]
["bitfinex","ETHUSD",1768969640447,0.002,2983.5,2983.4,2.776]
["bitfinex","ETHUSD",1768969640752,12.66166097,2983.5,2983.4,2.776]
["bitfinex","ETHUSD",1768969642622,0.002,2983.5,2983.4,3.331]
["bitfinex","ETHUSD",1768969644217,12.66166097,2983.5,2983.4,3.331]
["bitfinex","ETHUSD",1768969644551,13.98342707,2983.5,2983.4,3.331]
["bitfinex","ETHUSD",1768969645455,13.98342707,2983.5,2983.4,3.886]
["bitfinex","ETHUSD",1768969647842,13.98342707,2983.5,2983.4,4.441]
["bitfinex","ETHUSD",1768969649427,12.66166097,2983.5,2983.4,4.441]
["bitfinex","ETHUSD",1768969649627,12.66166097,2983.5,2983.2,1.11]
["bitfinex","ETHUSD",1768969650463,12.66166097,2983.5,2983.2,1.665]
["bitfinex","ETHUSD",1768969652242,0.002,2983.3,2983.2,1.665]
["bitfinex","ETHUSD",1768969652974,0.002,2983.3,2983.2,2.22]
["bitfinex","ETHUSD",1768969653387,0.002,2983.3,2983.2,14.44270835]
["bitfinex","ETHUSD",1768969655175,0.002,2983.3,2983.2,2.22]
["bitfinex","ETHUSD",1768969655344,0.002,2983.3,2983.2,2.775]
["bitfinex","ETHUSD",1768969657945,0.002,2983.3,2983.2,3.33]
["bitfinex","ETHUSD",1768969658482,0.002,2983.3,2983.2,15.55270835]
["bitfinex","ETHUSD",1768969659562,0.002,2983.3,2983.2,3.33]
["bitfinex","ETHUSD",1768969660806,0.002,2983.3,2983.2,3.885]
["bitfinex","ETHUSD",1768969663201,0.002,2983.3,2983.2,16.10770835]
["bitfinex","ETHUSD",1768969663381,13.21566097,2983.7,2983.2,4.44]
["bitfinex","ETHUSD",1768969663572,13.21566097,2983.7,2983.3,12.22270835]
["bitfinex","ETHUSD",1768969663903,14.53722707,2983.7,2983.2,16.66270835]
["bitfinex","ETHUSD",1768969665910,12.31346414,2984.0,2983.3,12.03494021]
["bitfinex","ETHUSD",1768969666084,2.068071,2983.9,2983.3,12.03494021]
["bitfinex","ETHUSD",1768969666488,12.31346414,2983.9,2983.3,12.03494021]
["bitfinex","ETHUSD",1768969667805,12.86746414,2984.0,2983.3,12.03494021]
["bitfinex","ETHUSD",1768969668010,2.054071,2983.9,2983.3,12.03494021]
["bitfinex","ETHUSD",1768969668205,2.054071,2983.9,2983.3,14.77925489]
["bitfinex","ETHUSD",1768969668873,12.31346414,2984.1,2983.3,14.77925489]
["bitfinex","ETHUSD",1768969669071,0.59589008,2984.0,2983.3,14.77925489]
["bitfinex","ETHUSD",1768969670307,0.59589008,2984.0,2983.3,12.58994021]
["bitfinex","ETHUSD",1768969670817,12.90935422,2984.0,2983.3,13.14494021]
["bitfinex","ETHUSD",1768969671010,12.86746414,2984.0,2983.3,13.14494021]
["bitfinex","ETHUSD",1768969673225,12.86746414,2984.0,2983.3,13.69994021]
["bitfinex","ETHUSD",1768969675220,12.86746414,2984.0,2983.5,12.03594021]
["bitfinex","ETHUSD",1768969675634,0.002,2983.8,2983.5,12.59094021]
["bitfinex","ETHUSD",1768969676334,12.31546414,2983.8,2983.5,0.556]
["bitfinex","ETHUSD",1768969677424,13.93773416,2983.8,2983.5,0.556]
["bitfinex","ETHUSD",1768969678640,13.93773416,2983.8,2983.5,1.111]
["bitfinex","ETHUSD",1768969681151,13.93773416,2983.8,2983.5,1.666]
["bitfinex","ETHUSD",1768969683424,13.93773416,2983.8,2983.5,2.221]
["bitfinex","ETHUSD",1768969685858,13.93773416,2983.8,2983.5,2.776]
["bitfinex","ETHUSD",1768969688358,13.93773416,2983.8,2983.5,3.331]
["bitfinex","ETHUSD",1768969690876,13.93773416,2983.8,2983.5,3.886]
["bitfinex","ETHUSD",1768969693776,13.93773416,2983.8,2983.5,4.441]
["bitfinex","ETHUSD",1768969694442,13.93773416,2983.8,2983.5,4.11365002]
["bitfinex","ETHUSD",1768969694642,13.70723756,2983.7,2983.5,4.11365002]
["bitfinex","ETHUSD",1768969696193,13.70723756,2983.7,2983.5,4.66865002]
["bitfinex","ETHUSD",1768969698269,12.31346414,2983.7,2983.5,4.66865002]
["bitfinex","ETHUSD",1768969698507,0.002,2983.8,2983.5,4.66865002]
["bitfinex","ETHUSD",1768969698799,0.002,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1768969699501,16.32287511,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1768969699694,16.32287511,2983.8,2983.5,5.22365002]
["bitfinex","ETHUSD",1768969699885,18.34588513,2983.8,2983.5,5.22365002]
["bitfinex","ETHUSD",1768969700802,14.99445407,2983.8,2983.5,5.22365002]
["bitfinex","ETHUSD",1768969700974,13.01133834,2983.7,2983.5,5.22365002]
["bitfinex","ETHUSD",1768969701174,12.96944405,2983.7,2983.5,5.77865002]
["bitfinex","ETHUSD",1768969704315,12.96944405,2983.7,2983.5,6.33365002]
["bitfinex","ETHUSD",1768969704507,14.80403377,2983.7,2983.5,6.33365002]
["bitfinex","ETHUSD",1768969706719,2.38858972,2983.7,2983.5,6.88865002]
["bitfinex","ETHUSD",1768969707030,0.554,2983.7,2983.5,6.88865002]
["bitfinex","ETHUSD",1768969709117,0.554,2983.7,2983.5,7.44365002]
["bitfinex","ETHUSD",1768969710737,0.002,2983.8,2983.5,20.13335758]
["bitfinex","ETHUSD",1768969711033,0.556,2983.8,2983.5,7.44365002]
["bitfinex","ETHUSD",1768969711238,0.04189429,2983.7,2983.5,7.44365002]
["bitfinex","ETHUSD",1768969711437,0.04189429,2983.7,2983.5,7.99865002]
["bitfinex","ETHUSD",1768969711602,13.01133834,2983.7,2983.5,7.99865002]
["bitfinex","ETHUSD",1768969711803,0.04189569,2983.6,2983.5,7.99865002]
["bitfinex","ETHUSD",1768969712204,13.01133974,2983.6,2983.5,7.99865002]
["bitfinex","ETHUSD",1768969712443,12.96944405,2983.6,2983.5,7.99865002]
["bitfinex","ETHUSD",1768969713537,14.66132617,2983.7,2983.5,7.99865002]
["bitfinex","ETHUSD",1768969714136,14.66132617,2983.7,2983.5,8.55365002]
["bitfinex","ETHUSD",1768969716420,14.66132617,2983.7,2983.5,9.10865002]
["bitfinex","ETHUSD",1768969718955,14.66132617,2983.7,2983.5,9.66365002]
["bitfinex","ETHUSD",1768969721210,1.69188212,2983.7,2983.5,9.66365002]
["bitfinex","ETHUSD",1768969721447,1.69188212,2983.7,2983.5,10.21865002]
["bitfinex","ETHUSD",1768969722947,13.52544405,2983.8,2983.5,10.21865002]
["bitfinex","ETHUSD",1768969723946,13.52544405,2983.8,2983.5,10.77365002]
["bitfinex","ETHUSD",1768969726363,13.52544405,2983.8,2983.5,11.32865002]
["bitfinex","ETHUSD",1768969728963,13.52544405,2983.8,2983.5,11.88365002]
["bitfinex","ETHUSD",1768969729831,0.556,2983.8,2983.5,11.88365002]
["bitfinex","ETHUSD",1768969731232,2.14574534,2983.8,2983.5,11.88365002]
["bitfinex","ETHUSD",1768969731462,2.14574534,2983.8,2983.5,12.43865002]
["bitfinex","ETHUSD",1768969733558,2.14574534,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1768969734053,2.14574534,2983.8,2983.7,0.556]
["bitfinex","ETHUSD",1768969736472,2.14574534,2983.8,2983.7,1.111]
["bitfinex","ETHUSD",1768969739358,2.14574534,2983.8,2983.7,1.666]
["bitfinex","ETHUSD",1768969740988,2.14574534,2983.8,2983.7,13.98596204]
["bitfinex","ETHUSD",1768969740989,0.002,2983.8,2983.7,13.98596204]
["bitfinex","ETHUSD",1768969741169,0.556,2983.8,2983.7,13.98596204]
["bitfinex","ETHUSD",1768969741782,0.556,2983.8,2983.7,14.54096204]
["bitfinex","ETHUSD",1768969741980,0.002,2983.8,2983.7,2.221]
["bitfinex","ETHUSD",1768969743189,11.99019391,2983.8,2983.7,2.221]
["bitfinex","ETHUSD",1768969743391,13.2448133,2983.8,2983.7,2.221]
["bitfinex","ETHUSD",1768969744185,1.25661939,2983.8,2983.7,2.221]
["bitfinex","ETHUSD",1768969744504,1.25661939,2983.8,2983.7,2.776]
["bitfinex","ETHUSD",1768969745402,0.002,2983.8,2983.7,2.776]
["bitfinex","ETHUSD",1768969746897,0.002,2983.8,2983.7,3.331]
["bitfinex","ETHUSD",1768969749320,0.002,2983.8,2983.7,3.886]
["bitfinex","ETHUSD",1768969751623,11.99019391,2983.8,2983.5,12.43865002]
["bitfinex","ETHUSD",1768969751805,13.2426133,2983.7,2983.3,11.76396204]
["bitfinex","ETHUSD",1768969752007,1.25441939,2983.7,2983.3,11.76396204]
["bitfinex","ETHUSD",1768969752199,11.99019391,2983.8,2983.3,11.76396204]
["bitfinex","ETHUSD",1768969752805,0.002,2983.8,2983.3,11.76396204]
["bitfinex","ETHUSD",1768969754130,0.002,2983.8,2983.3,12.31896204]
["bitfinex","ETHUSD",1768969756606,0.002,2983.8,2983.3,12.87396204]
["bitfinex","ETHUSD",1768969757326,0.002,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1768969757525,1.25661939,2983.8,2983.5,12.62686605]
["bitfinex","ETHUSD",1768969759228,1.25661939,2983.8,2983.5,13.18186605]
["bitfinex","ETHUSD",1768969761642,1.25661939,2983.8,2983.5,13.73686605]
["bitfinex","ETHUSD",1768969764043,1.25661939,2983.8,2983.5,14.29186605]
["bitfinex","ETHUSD",1768969766040,1.17971772,2983.8,2983.5,14.29186605]
["bitfinex","ETHUSD",1768969766349,0.554,2983.8,2983.5,14.29186605]
["bitfinex","ETHUSD",1768969766648,0.554,2983.8,2983.5,14.84686605]
["bitfinex","ETHUSD",1768969769129,0.002,2983.6,2983.5,15.40186605]
["bitfinex","ETHUSD",1768969771532,0.002,2983.6,2983.5,15.95686605]
["bitfinex","ETHUSD",1768969774365,0.002,2983.6,2983.5,16.51186605]
["bitfinex","ETHUSD",1768969776568,0.002,2983.6,2983.5,17.06686605]
["bitfinex","ETHUSD",1768969779056,0.002,2983.6,2983.5,17.62186605]
["bitfinex","ETHUSD",1768969781556,0.002,2983.6,2983.5,18.17686605]
["bitfinex","ETHUSD",1768969783772,12.58773607,2984.0,2983.6,12.62586605]
["bitfinex","ETHUSD",1768969783973,12.03373607,2984.0,2983.6,12.62586605]
["bitfinex","ETHUSD",1768969784177,12.58773607,2984.0,2983.6,12.62586605]
["bitfinex","ETHUSD",1768969786568,12.58773607,2984.0,2983.6,13.18086605]
["bitfinex","ETHUSD",1768969788377,12.03373607,2984.0,2983.6,13.18086605]
["bitfinex","ETHUSD",1768969788566,0.556,2984.0,2983.6,13.18086605]
["bitfinex","ETHUSD",1768969788765,12.48673435,2984.0,2983.6,13.18086605]
["bitfinex","ETHUSD",1768969788966,13.73540779,2984.0,2983.6,13.73586605]
["bitfinex","ETHUSD",1768969791476,13.73540779,2984.0,2983.6,14.29086605]
["bitfinex","ETHUSD",1768969793760,13.73540779,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1768969793761,13.18140779,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1768969793989,0.002,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1768969794688,0.002,2983.8,2983.7,12.31312757]
["bitfinex","ETHUSD",1768969796588,0.002,2983.8,2983.7,12.86812757]
["bitfinex","ETHUSD",1768969798869,0.556,2984.0,2983.7,13.42312757]
["bitfinex","ETHUSD",1768969798870,0.002,2984.0,2983.7,13.42312757]
["bitfinex","ETHUSD",1768969799987,0.002,2984.0,2983.8,12.31212757]
["bitfinex","ETHUSD",1768969801370,0.002,2984.0,2983.8,12.86712757]
["bitfinex","ETHUSD",1768969801780,0.002,2984.3,2983.9,12.31212757]
["bitfinex","ETHUSD",1768969801966,0.002,2984.3,2983.8,0.555]
["bitfinex","ETHUSD",1768969801967,11.93273435,2984.3,2983.8,0.555]
["bitfinex","ETHUSD",1768969802169,13.12620779,2984.3,2983.8,0.555]
["bitfinex","ETHUSD",1768969802361,11.93073435,2984.1,2983.8,0.555]
["bitfinex","ETHUSD",1768969803788,11.93073435,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1768969803994,11.93073435,2984.1,2983.7,1.111]
["bitfinex","ETHUSD",1768969804516,13.04173433,2983.7,2983.5,6.106]
["bitfinex","ETHUSD",1768969804801,14.89990776,2983.7,2983.2,4.995]
["bitfinex","ETHUSD",1768969806067,14.89990776,2983.7,2983.3,1.665]
["bitfinex","ETHUSD",1768969808599,6.32072949,2983.7,2983.3,2.22]
["bitfinex","ETHUSD",1768969808769,11.93073435,2983.6,2983.3,2.22]
["bitfinex","ETHUSD",1768969810298,0.554,2983.5,2983.3,2.22]
["bitfinex","ETHUSD",1768969810807,11.93073435,2983.4,2983.2,4.995]
["bitfinex","ETHUSD",1768969811018,11.93073435,2983.4,2983.2,5.55]
["bitfinex","ETHUSD",1768969811320,11.93073435,2983.4,2983.2,3.02362038]
["bitfinex","ETHUSD",1768969811526,11.93073435,2983.4,2983.0,7.771]
["bitfinex","ETHUSD",1768969812532,15.28264556,2983.4,2983.0,7.771]
["bitfinex","ETHUSD",1768969812698,13.65228798,2983.3,2983.0,7.771]
["bitfinex","ETHUSD",1768969813395,13.65228798,2983.3,2983.0,8.326]
["bitfinex","ETHUSD",1768969815835,13.65228798,2983.3,2983.0,8.881]
["bitfinex","ETHUSD",1768969817419,0.554,2983.2,2983.0,21.04106383]
["bitfinex","ETHUSD",1768969817620,12.56773003,2983.5,2983.0,21.04106383]
["bitfinex","ETHUSD",1768969817789,13.12173003,2983.4,2983.0,21.04106383]
["bitfinex","ETHUSD",1768969817982,13.12173003,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1768969818188,13.12173003,2983.4,2983.0,21.59606383]
["bitfinex","ETHUSD",1768969818389,14.43410303,2983.4,2983.0,21.59606383]
["bitfinex","ETHUSD",1768969820544,1.312373,2983.4,2983.1,12.16006383]
["bitfinex","ETHUSD",1768969820705,0.554,2983.3,2983.1,12.08732048]
["bitfinex","ETHUSD",1768969821619,0.554,2983.4,2983.1,12.08732048]
["bitfinex","ETHUSD",1768969822929,0.554,2983.4,2983.1,12.64232048]
["bitfinex","ETHUSD",1768969824221,12.56773003,2983.3,2983.0,6.63276122]
["bitfinex","ETHUSD",1768969824555,13.88010303,2983.3,2983.0,6.63276122]
["bitfinex","ETHUSD",1768969824726,13.88010303,2983.3,2983.0,3.27449378]
["bitfinex","ETHUSD",1768969824906,13.88010303,2983.3,2982.8,2.775]
["bitfinex","ETHUSD",1768969825323,12.56773003,2983.1,2983.0,0.555]
["bitfinex","ETHUSD",1768969825508,13.95993046,2983.1,2983.0,0.1299128]
["bitfinex","ETHUSD",1768969825729,13.95993046,2983.1,2982.8,2.775]
["bitfinex","ETHUSD",1768969825929,12.56773003,2983.1,2982.8,2.775]
["bitfinex","ETHUSD",1768969826320,0.554,2983.0,2982.8,2.775]
["bitfinex","ETHUSD",1768969826720,13.12173003,2983.0,2982.8,2.775]
["bitfinex","ETHUSD",1768969827943,13.12173003,2983.0,2982.8,3.33]
["bitfinex","ETHUSD",1768969830436,13.12173003,2983.0,2982.8,3.885]
["bitfinex","ETHUSD",1768969830834,0.554,2983.0,2982.8,3.885]
["bitfinex","ETHUSD",1768969832448,13.12173003,2983.0,2982.8,3.885]
["bitfinex","ETHUSD",1768969832652,13.12173003,2983.0,2982.8,4.44]
["bitfinex","ETHUSD",1768969835136,13.12173003,2983.0,2982.8,4.995]
["bitfinex","ETHUSD",1768969836029,0.554,2983.0,2982.8,4.995]
["bitfinex","ETHUSD",1768969837985,0.554,2983.0,2982.8,5.55]
["bitfinex","ETHUSD",1768969840340,0.554,2983.0,2982.8,6.105]
["bitfinex","ETHUSD",1768969842261,0.4755796,2983.0,2982.9,12.16006383]
["bitfinex","ETHUSD",1768969842566,0.4755796,2983.0,2982.8,6.105]
["bitfinex","ETHUSD",1768969842871,0.4755796,2983.0,2982.8,6.66]
["bitfinex","ETHUSD",1768969845146,0.4755796,2983.0,2982.8,7.215]
["bitfinex","ETHUSD",1768969846772,12.2686388,2983.0,2982.8,7.215]
["bitfinex","ETHUSD",1768969847986,12.2686388,2983.0,2982.8,7.77]
["bitfinex","ETHUSD",1768969848275,0.4755796,2983.0,2982.8,7.77]
["bitfinex","ETHUSD",1768969849484,0.4755796,2983.0,2982.8,20.70988725]
["bitfinex","ETHUSD",1768969850467,0.4755796,2983.0,2982.8,21.26488725]
["bitfinex","ETHUSD",1768969851682,0.4755796,2983.0,2982.8,8.325]
["bitfinex","ETHUSD",1768969852556,12.31054292,2983.0,2982.8,8.325]
["bitfinex","ETHUSD",1768969852761,13.49570268,2983.0,2982.8,8.325]
["bitfinex","ETHUSD",1768969852960,16.84808865,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1768969853172,11.7930592,2982.9,2982.5,1.111]
["bitfinex","ETHUSD",1768969853461,11.7930592,2982.8,2982.1,10.82174825]
["bitfinex","ETHUSD",1768969853657,11.7930592,2982.6,2982.1,10.82174825]
["bitfinex","ETHUSD",1768969853869,11.7930592,2982.6,2982.0,2.22]
["bitfinex","ETHUSD",1768969853870,11.7930592,2982.4,2982.0,2.22]
["bitfinex","ETHUSD",1768969854247,11.7930592,2982.4,2982.0,2e-08]
["bitfinex","ETHUSD",1768969854449,11.7930592,2982.2,2981.6,12.94088725]
["bitfinex","ETHUSD",1768969854756,11.7930592,2982.0,2981.6,12.94088725]
["bitfinex","ETHUSD",1768969855462,11.7930592,2982.0,2981.6,13.49588725]
["bitfinex","ETHUSD",1768969857771,11.7930592,2982.0,2981.6,14.05088725]
["bitfinex","ETHUSD",1768969858957,11.7930592,2982.2,2981.6,14.05088725]
["bitfinex","ETHUSD",1768969859181,0.554,2982.2,2981.6,14.05088725]
["bitfinex","ETHUSD",1768969860255,0.554,2982.2,2981.6,14.60588725]
["bitfinex","ETHUSD",1768969861454,0.05,2982.6,2981.6,14.60588725]
["bitfinex","ETHUSD",1768969861655,0.554,2982.5,2981.6,14.60588725]
["bitfinex","ETHUSD",1768969861855,0.554,2982.5,2981.7,12.93988725]
["bitfinex","ETHUSD",1768969862659,12.38897034,2982.5,2981.7,13.49488725]
["bitfinex","ETHUSD",1768969862985,12.3470592,2982.5,2981.7,13.49488725]
["bitfinex","ETHUSD",1768969863365,11.7930592,2982.4,2981.7,13.49488725]
["bitfinex","ETHUSD",1768969865255,11.7930592,2982.4,2981.7,14.04988725]
["bitfinex","ETHUSD",1768969865492,12.40726475,2982.4,2981.7,14.04988725]
["bitfinex","ETHUSD",1768969866087,0.61420555,2982.4,2981.7,14.04988725]
["bitfinex","ETHUSD",1768969866386,12.3470592,2982.5,2981.7,14.04988725]
["bitfinex","ETHUSD",1768969867484,12.3470592,2982.5,2981.9,12.94088725]
["bitfinex","ETHUSD",1768969867686,0.05,2982.6,2981.9,12.94088725]
["bitfinex","ETHUSD",1768969867862,0.554,2982.5,2981.9,12.94088725]
["bitfinex","ETHUSD",1768969868258,11.7950592,2982.8,2982.0,12.93988725]
["bitfinex","ETHUSD",1768969868259,0.002,2982.8,2982.0,12.93988725]
["bitfinex","ETHUSD",1768969868480,0.002,2982.8,2981.9,4.86556433]
["bitfinex","ETHUSD",1768969868481,0.002,2982.8,2982.2,12.93988725]
["bitfinex","ETHUSD",1768969869604,0.002,2983.0,2982.3,12.93988725]
["bitfinex","ETHUSD",1768969869912,0.002,2983.2,2982.6,12.93988725]
["bitfinex","ETHUSD",1768969872407,0.002,2983.2,2982.6,13.49488725]
["bitfinex","ETHUSD",1768969873576,11.7950592,2983.2,2982.6,13.49488725]
["bitfinex","ETHUSD",1768969873777,0.002,2983.2,2982.6,13.49488725]
["bitfinex","ETHUSD",1768969874891,0.002,2983.2,2982.6,14.04988725]
["bitfinex","ETHUSD",1768969877286,12.15374496,2983.2,2982.6,14.60488725]
["bitfinex","ETHUSD",1768969877481,13.79962392,2983.1,2982.6,1.665]
["bitfinex","ETHUSD",1768969877681,12.15174496,2983.0,2982.3,0.555]
["bitfinex","ETHUSD",1768969877906,12.15174496,2982.8,2982.3,0.555]
["bitfinex","ETHUSD",1768969878092,12.15174496,2982.6,2982.0,11.93295127]
["bitfinex","ETHUSD",1768969878297,0.04190833,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1768969878298,12.15174496,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1768969878702,12.15174496,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1768969878987,12.15174496,2982.3,2981.7,1.665]
["bitfinex","ETHUSD",1768969879759,12.15174496,2982.3,2981.7,2.22]
["bitfinex","ETHUSD",1768969880758,12.15174496,2982.3,2981.7,14.15295127]
["bitfinex","ETHUSD",1768969881052,13.37111029,2982.5,2981.7,14.15295127]
["bitfinex","ETHUSD",1768969881228,1.33711103,2982.4,2981.7,14.15295127]
["bitfinex","ETHUSD",1768969881413,0.554,2982.4,2981.7,14.15295127]
["bitfinex","ETHUSD",1768969881846,12.70574496,2982.4,2981.7,14.15295127]
["bitfinex","ETHUSD",1768969882016,12.70574496,2982.4,2981.7,14.70795127]
["bitfinex","ETHUSD",1768969883356,0.554,2982.4,2981.7,14.70795127]
["bitfinex","ETHUSD",1768969884431,12.70574496,2982.4,2981.7,14.70795127]
["bitfinex","ETHUSD",1768969884630,0.554,2982.4,2981.8,11.93295127]
["bitfinex","ETHUSD",1768969885553,1.2705745,2982.4,2981.8,11.93295127]
["bitfinex","ETHUSD",1768969885756,12.15174496,2982.9,2982.0,11.93295127]
["bitfinex","ETHUSD",1768969885993,0.554,2982.7,2982.0,11.93295127]
["bitfinex","ETHUSD",1768969886854,12.70574496,2982.7,2982.0,11.93295127]
["bitfinex","ETHUSD",1768969887058,1.2705745,2982.6,2982.0,12.48795127]
["bitfinex","ETHUSD",1768969887260,12.70574496,2982.7,2982.0,12.48795127]
["bitfinex","ETHUSD",1768969887966,0.554,2982.9,2982.3,11.93295127]
["bitfinex","ETHUSD",1768969888269,12.70774496,2983.0,2982.3,11.93295127]
["bitfinex","ETHUSD",1768969889670,12.70774496,2983.0,2982.3,12.48795127]
["bitfinex","ETHUSD",1768969891833,12.15374496,2983.0,2982.3,12.48795127]
["bitfinex","ETHUSD",1768969892030,12.70774496,2983.0,2982.3,14.77820283]
["bitfinex","ETHUSD",1768969892238,0.002,2982.5,2982.3,14.77820283]
["bitfinex","ETHUSD",1768969895574,0.002,2982.5,2982.3,15.33320283]
["bitfinex","ETHUSD",1768969895944,0.002,2982.5,2982.4,11.93295127]
["bitfinex","ETHUSD",1768969896680,0.002,2982.7,2982.4,11.93295127]
["bitfinex","ETHUSD",1768969897246,12.15374496,2982.7,2982.3,1.665]
["bitfinex","ETHUSD",1768969897549,12.57344512,2982.7,2982.3,1.665]
["bitfinex","ETHUSD",1768969897861,12.57344512,2982.7,2982.3,1.56732602]
["bitfinex","ETHUSD",1768969898065,12.03022751,2982.5,2982.3,1.05113262]
["bitfinex","ETHUSD",1768969900383,12.03022751,2982.5,2982.3,1.60613262]
["bitfinex","ETHUSD",1768969902772,12.03022751,2982.5,2982.3,2.16113262]
["bitfinex","ETHUSD",1768969902982,13.28865026,2982.4,2982.0,12.48787877]
["bitfinex","ETHUSD",1768969903203,13.28865026,2982.4,2982.0,0.5549275]
["bitfinex","ETHUSD",1768969903993,12.03022751,2982.2,2982.0,0.5549275]
["bitfinex","ETHUSD",1768969904159,12.58422751,2982.2,2982.0,0.5549275]
["bitfinex","ETHUSD",1768969905492,12.58422751,2982.2,2982.0,1.1099275]
["bitfinex","ETHUSD",1768969905679,13.28865026,2982.1,2982.0,1.1099275]
["bitfinex","ETHUSD",1768969905877,13.28865026,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1768969906085,13.28865026,2982.1,2981.7,3.33]
["bitfinex","ETHUSD",1768969906458,12.03022751,2982.0,2981.6,1e-08]
["bitfinex","ETHUSD",1768969906779,12.03022751,2981.8,2981.6,1e-08]
["bitfinex","ETHUSD",1768969907086,12.58422751,2981.7,2981.6,1e-08]
["bitfinex","ETHUSD",1768969907856,12.58422751,2981.7,2981.6,0.55500001]
["bitfinex","ETHUSD",1768969908084,12.58422751,2981.7,2981.6,0.48370719]
["bitfinex","ETHUSD",1768969908295,12.58422751,2981.7,2981.6,0.1025501]
["bitfinex","ETHUSD",1768969908620,0.554,2981.9,2981.6,2.51e-06]
["bitfinex","ETHUSD",1768969909256,3.40324161,2982.2,2981.6,2.51e-06]
["bitfinex","ETHUSD",1768969909456,0.554,2982.1,2981.6,2.51e-06]
["bitfinex","ETHUSD",1768969910084,0.554,2982.1,2981.6,0.55500251]
["bitfinex","ETHUSD",1768969910477,12.03222751,2982.3,2981.6,0.55500251]
["bitfinex","ETHUSD",1768969910679,2.09253113,2982.2,2981.6,0.55500251]
["bitfinex","ETHUSD",1768969910878,2.09253113,2982.2,2981.7,12.72236915]
["bitfinex","ETHUSD",1768969911597,12.03022751,2982.1,2981.6,0.55500251]
["bitfinex","ETHUSD",1768969911965,3.35334433,2982.1,2981.6,0.55500251]
["bitfinex","ETHUSD",1768969912166,12.03022751,2982.0,2981.6,0.55500251]
["bitfinex","ETHUSD",1768969912365,12.03022751,2982.0,2981.6,13.27737166]
["bitfinex","ETHUSD",1768969912588,12.03022751,2982.0,2981.6,13.83237166]
["bitfinex","ETHUSD",1768969913539,0.04191958,2981.9,2981.6,1.11000251]
["bitfinex","ETHUSD",1768969913671,12.07214709,2981.9,2981.6,1.11000251]
["bitfinex","ETHUSD",1768969914001,12.03022751,2981.9,2981.6,1.11000251]
["bitfinex","ETHUSD",1768969914796,12.58422751,2981.8,2981.6,1.11000251]
["bitfinex","ETHUSD",1768969914999,0.554,2981.8,2981.6,14.38737166]
["bitfinex","ETHUSD",1768969916121,12.03022751,2982.2,2981.6,14.38737166]
["bitfinex","ETHUSD",1768969916420,0.554,2982.1,2981.6,14.38737166]
["bitfinex","ETHUSD",1768969917400,0.554,2982.1,2981.6,14.94237166]
["bitfinex","ETHUSD",1768969918016,12.58422751,2982.1,2981.6,14.94237166]
["bitfinex","ETHUSD",1768969918782,0.002,2981.9,2981.6,14.94237166]
["bitfinex","ETHUSD",1768969920219,0.002,2981.9,2981.6,15.49737166]
["bitfinex","ETHUSD",1768969922723,0.002,2981.9,2981.7,12.72236915]
["bitfinex","ETHUSD",1768969925129,0.002,2981.9,2981.7,13.27736915]
["bitfinex","ETHUSD",1768969927506,0.002,2982.1,2981.8,12.72236915]
["bitfinex","ETHUSD",1768969927731,0.002,2982.3,2981.8,12.72236915]
["bitfinex","ETHUSD",1768969927907,0.557,2982.3,2981.8,12.72236915]
["bitfinex","ETHUSD",1768969928108,0.002,2982.3,2981.8,12.72236915]
["bitfinex","ETHUSD",1768969928320,0.002,2982.3,2982.0,12.72236915]
["bitfinex","ETHUSD",1768969930512,0.002,2982.3,2982.0,13.27736915]
["bitfinex","ETHUSD",1768969931912,0.002,2982.1,2982.0,13.27736915]
["bitfinex","ETHUSD",1768969932828,0.002,2982.1,2982.0,13.83236915]
["bitfinex","ETHUSD",1768969935299,0.002,2982.1,2982.0,14.38736915]
["bitfinex","ETHUSD",1768969937730,0.002,2982.1,2982.0,14.94236915]
["bitfinex","ETHUSD",1768969938427,0.002,2982.1,2982.0,2.13789263]
["bitfinex","ETHUSD",1768969938931,1.2006145,2982.1,2982.0,2.13789263]
["bitfinex","ETHUSD",1768969940134,13.18275951,2982.1,2982.0,2.13789263]
["bitfinex","ETHUSD",1768969940332,13.18275951,2982.1,2982.0,2.69289263]
["bitfinex","ETHUSD",1768969943404,3.9089479,2982.5,2982.2,12.3175827]
["bitfinex","ETHUSD",1768969943405,0.002,2982.5,2982.2,12.3175827]
["bitfinex","ETHUSD",1768969943755,0.002,2982.5,2982.2,12.28741475]
["bitfinex","ETHUSD",1768969945913,0.002,2982.5,2982.2,12.84241475]
["bitfinex","ETHUSD",1768969947610,0.002,2982.5,2982.2,0.42367427]
["bitfinex","ETHUSD",1768969947611,11.98414501,2982.5,2982.2,0.42367427]
["bitfinex","ETHUSD",1768969947816,11.98214501,2982.3,2982.0,3.24789263]
["bitfinex","ETHUSD",1768969948017,12.57806037,2982.2,2982.0,3.24789263]
["bitfinex","ETHUSD",1768969948228,12.53614501,2982.2,2981.9,1e-08]
["bitfinex","ETHUSD",1768969948424,12.53614501,2982.2,2981.6,3.33000251]
["bitfinex","ETHUSD",1768969948628,11.98214501,2982.0,2981.6,1e-08]
["bitfinex","ETHUSD",1768969948831,11.98214501,2981.8,2981.6,1e-08]
["bitfinex","ETHUSD",1768969949034,12.53614501,2981.7,2981.6,1e-08]
["bitfinex","ETHUSD",1768969950819,12.53614501,2981.7,2981.6,0.55500001]
["bitfinex","ETHUSD",1768969951032,12.53614501,2981.7,2981.6,0.52483206]
["bitfinex","ETHUSD",1768969951248,12.53614501,2981.7,2981.3,13.4275827]
["bitfinex","ETHUSD",1768969951462,14.24495249,2981.7,2981.3,13.4275827]
["bitfinex","ETHUSD",1768969951974,2.26280748,2981.7,2981.4,12.8725827]
["bitfinex","ETHUSD",1768969952120,0.554,2981.7,2981.4,12.8725827]
["bitfinex","ETHUSD",1768969953335,0.554,2981.7,2981.4,13.4275827]
["bitfinex","ETHUSD",1768969954867,3.3532643,2982.2,2981.4,13.4275827]
["bitfinex","ETHUSD",1768969954868,11.98214501,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1768969955154,12.57906178,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1768969955455,1.25790618,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1768969955625,11.98214501,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1768969955957,11.98214501,2982.0,2981.8,0.556]
["bitfinex","ETHUSD",1768969957653,0.05,2982.3,2981.8,12.8735827]
["bitfinex","ETHUSD",1768969957828,0.555,2982.2,2981.8,12.8735827]
["bitfinex","ETHUSD",1768969958028,0.09191395,2982.3,2981.8,12.8735827]
["bitfinex","ETHUSD",1768969958233,11.98214501,2982.6,2981.8,13.4285827]
["bitfinex","ETHUSD",1768969958473,0.555,2982.2,2981.8,13.4285827]
["bitfinex","ETHUSD",1768969961571,0.555,2982.2,2981.8,13.9835827]
["bitfinex","ETHUSD",1768969963346,12.53714501,2982.2,2981.8,13.9835827]
["bitfinex","ETHUSD",1768969963648,0.04191677,2982.1,2981.8,1.5809594]
["bitfinex","ETHUSD",1768969963846,13.24005119,2982.0,2981.8,1.5809594]
["bitfinex","ETHUSD",1768969964080,13.24005119,2982.0,2981.8,2.1359594]
["bitfinex","ETHUSD",1768969964264,13.24005119,2982.0,2981.5,12.3175827]
["bitfinex","ETHUSD",1768969964467,12.02406459,2981.9,2981.4,1.11]
["bitfinex","ETHUSD",1768969964704,12.53614501,2981.8,2981.4,1.11]
["bitfinex","ETHUSD",1768969964991,13.91555013,2981.8,2981.4,1.11]
["bitfinex","ETHUSD",1768969965292,13.91555013,2981.8,2981.4,1e-08]
["bitfinex","ETHUSD",1768969966401,13.91555013,2981.8,2981.3,1.11]
["bitfinex","ETHUSD",1768969966402,13.91555013,2981.8,2981.3,1.0970966]
["bitfinex","ETHUSD",1768969966696,12.06207378,2981.7,2981.3,1.0970966]
["bitfinex","ETHUSD",1768969968695,12.06207378,2981.6,2981.3,1.0970966]
["bitfinex","ETHUSD",1768969968898,12.06207378,2981.4,2981.3,1.6520966]
["bitfinex","ETHUSD",1768969969077,12.61707378,2981.4,2981.3,1.6520966]
["bitfinex","ETHUSD",1768969971385,12.61707378,2981.4,2981.3,2.2070966]
["bitfinex","ETHUSD",1768969971785,12.61707378,2981.4,2981.2,0.555]
["bitfinex","ETHUSD",1768969973698,12.61707378,2981.4,2981.2,1.11]
["bitfinex","ETHUSD",1768969973699,12.06207378,2981.3,2981.2,1.11]
["bitfinex","ETHUSD",1768969973910,13.47793993,2981.3,2980.8,0.556]
["bitfinex","ETHUSD",1768969974871,12.06207378,2981.1,2980.8,0.556]
["bitfinex","ETHUSD",1768969975071,12.06207378,2980.9,2980.8,0.556]
["bitfinex","ETHUSD",1768969976106,12.06207378,2980.9,2980.8,1.111]
["bitfinex","ETHUSD",1768969978704,12.06207378,2980.9,2980.8,1.666]
["bitfinex","ETHUSD",1768969979007,13.32378116,2980.9,2980.8,1.666]
["bitfinex","ETHUSD",1768969981228,13.32378116,2980.9,2980.8,2.221]
["bitfinex","ETHUSD",1768969982695,12.06207378,2980.8,2980.5,1.10980913]
["bitfinex","ETHUSD",1768969983529,12.06207378,2980.8,2980.5,1.66480913]
["bitfinex","ETHUSD",1768969983730,13.78542271,2980.8,2980.5,1e-08]
["bitfinex","ETHUSD",1768969985227,17.14024211,2980.8,2980.5,1e-08]
["bitfinex","ETHUSD",1768969985428,12.06207378,2980.7,2980.4,0.555]
["bitfinex","ETHUSD",1768969985622,0.555,2980.6,2980.4,0.555]
["bitfinex","ETHUSD",1768969985927,0.555,2980.6,2980.4,1.11]
["bitfinex","ETHUSD",1768969986543,1.99544739,2980.6,2980.3,3.55830328]
["bitfinex","ETHUSD",1768969987413,1.99544739,2980.6,2980.3,15.67980652]
["bitfinex","ETHUSD",1768969988029,14.05752117,2980.6,2980.3,3.55830328]
["bitfinex","ETHUSD",1768969988238,14.05752117,2980.6,2980.3,4.11330328]
["bitfinex","ETHUSD",1768969989241,14.05752117,2980.6,2980.3,3.49034428]
["bitfinex","ETHUSD",1768969989441,13.47793993,2980.5,2980.3,3.49034428]
["bitfinex","ETHUSD",1768969990424,1.41586615,2980.5,2980.3,3.2908029]
["bitfinex","ETHUSD",1768969990749,1.41586615,2980.5,2980.3,3.33283298]
["bitfinex","ETHUSD",1768969990947,1.41586615,2980.5,2980.3,3.29048626]
["bitfinex","ETHUSD",1768969991144,1.41586615,2980.5,2980.3,2.90935885]
["bitfinex","ETHUSD",1768969991310,1.41586615,2980.5,2980.3,2.73996493]
["bitfinex","ETHUSD",1768969991642,1.41586615,2980.5,2980.3,2.72300091]
["bitfinex","ETHUSD",1768969993243,1.41586615,2980.5,2980.3,3.27800091]
["bitfinex","ETHUSD",1768969995060,14.05952117,2980.6,2980.3,3.27800091]
["bitfinex","ETHUSD",1768969995061,1.99744739,2980.6,2980.4,12.12150324]
["bitfinex","ETHUSD",1768969995234,0.557,2980.6,2980.4,12.12150324]
["bitfinex","ETHUSD",1768969995437,0.557,2980.6,2980.3,16.06489626]
["bitfinex","ETHUSD",1768969995637,0.557,2980.6,2980.3,16.61989626]
["bitfinex","ETHUSD",1768969997725,0.557,2980.6,2980.3,3.83300091]
["bitfinex","ETHUSD",1768969997955,0.557,2980.6,2980.4,12.78689535]
["bitfinex","ETHUSD",1768969998125,0.002,2980.6,2980.4,12.78689535]
["bitfinex","ETHUSD",1768969998328,0.555,2980.5,2980.4,12.78689535]
["bitfinex","ETHUSD",1768970000642,0.555,2980.5,2980.4,13.34189535]
["bitfinex","ETHUSD",1768970000842,0.46765514,2980.5,2980.4,13.34189535]
["bitfinex","ETHUSD",1768970001857,0.46765514,2980.5,2980.4,0.555]
["bitfinex","ETHUSD",1768970002025,0.002,2980.6,2980.4,0.555]
["bitfinex","ETHUSD",1768970002232,0.555,2980.5,2980.4,0.555]
["bitfinex","ETHUSD",1768970002756,0.555,2980.5,2980.4,0.15302104]
["bitfinex","ETHUSD",1768970002938,0.555,2980.5,2980.4,0.66670797]
["bitfinex","ETHUSD",1768970003447,0.555,2980.5,2980.4,13.45360332]
["bitfinex","ETHUSD",1768970005358,0.555,2980.5,2980.4,14.00860332]
["bitfinex","ETHUSD",1768970005967,0.555,2980.5,2980.4,1.22170797]
["bitfinex","ETHUSD",1768970007758,0.555,2980.5,2980.4,1.77670797]
["bitfinex","ETHUSD",1768970008364,0.555,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1768970008537,1.80090503,2980.5,2980.4,1e-08]
["bitfinex","ETHUSD",1768970008862,13.70295535,2980.5,2980.1,14.36821552]
["bitfinex","ETHUSD",1768970009372,11.94399099,2980.4,2980.1,1e-08]
["bitfinex","ETHUSD",1768970009562,11.90205032,2980.4,2979.9,12.78689535]
["bitfinex","ETHUSD",1768970010033,0.04194208,2980.3,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970010234,2.08748211,2980.3,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970010664,13.98953243,2980.3,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970010830,13.94759035,2980.3,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970011380,13.94759035,2980.3,2979.9,0.555]
["bitfinex","ETHUSD",1768970011580,13.94759035,2980.3,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970011780,1.73029067,2980.2,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970012077,0.555,2980.1,2979.9,13.34189535]
["bitfinex","ETHUSD",1768970012598,0.555,2980.1,2979.9,13.89689535]
["bitfinex","ETHUSD",1768970012772,15.81265279,2980.1,2979.6,15.56189535]
["bitfinex","ETHUSD",1768970012964,1.75429435,2980.0,2979.6,15.56189535]
["bitfinex","ETHUSD",1768970013883,13.65634467,2980.0,2979.6,2.775]
["bitfinex","ETHUSD",1768970015057,13.65634467,2980.0,2979.7,1.11]
["bitfinex","ETHUSD",1768970015452,1.75429435,2980.0,2979.7,1.11]
["bitfinex","ETHUSD",1768970015878,15.81267129,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1768970016082,12.45705032,2980.1,2979.7,1.11]
["bitfinex","ETHUSD",1768970016456,0.555,2980.1,2979.7,13.89689535]
["bitfinex","ETHUSD",1768970017559,0.555,2980.1,2979.7,14.45189535]
["bitfinex","ETHUSD",1768970018591,0.05,2980.3,2979.7,14.45189535]
["bitfinex","ETHUSD",1768970018795,0.555,2980.0,2979.7,14.45189535]
["bitfinex","ETHUSD",1768970020295,0.555,2980.0,2979.7,15.00689535]
["bitfinex","ETHUSD",1768970022662,0.555,2980.0,2979.7,15.56189535]
["bitfinex","ETHUSD",1768970025495,0.555,2980.0,2979.7,16.11689535]
["bitfinex","ETHUSD",1768970026598,0.555,2980.0,2979.8,12.42324656]
["bitfinex","ETHUSD",1768970027461,16.45337783,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1768970027666,0.052,2980.6,2980.0,12.42324656]
["bitfinex","ETHUSD",1768970027667,0.555,2980.4,2980.0,12.42324656]
["bitfinex","ETHUSD",1768970030400,0.555,2980.4,2980.0,12.97824656]
["bitfinex","ETHUSD",1768970031101,11.85229811,2980.5,2980.0,12.97824656]
["bitfinex","ETHUSD",1768970031393,2.08093843,2980.4,2980.0,12.97824656]
["bitfinex","ETHUSD",1768970032783,2.08093843,2980.4,2980.0,13.53324656]
["bitfinex","ETHUSD",1768970033095,13.97517721,2980.4,2980.0,1.11]
["bitfinex","ETHUSD",1768970033301,13.93323654,2980.4,2980.0,1.11]
["bitfinex","ETHUSD",1768970033594,13.93323654,2980.4,2980.0,13.53324656]
["bitfinex","ETHUSD",1768970033894,1.72884259,2980.3,2980.0,13.53324656]
["bitfinex","ETHUSD",1768970035179,1.72884259,2980.3,2980.0,14.08824656]
["bitfinex","ETHUSD",1768970035392,0.555,2980.4,2980.0,14.08824656]
["bitfinex","ETHUSD",1768970037581,0.555,2980.4,2980.0,14.64324656]
["bitfinex","ETHUSD",1768970040106,0.555,2980.4,2980.0,15.19824656]
["bitfinex","ETHUSD",1768970040608,0.002,2980.2,2980.0,15.19824656]
["bitfinex","ETHUSD",1768970042512,0.002,2980.2,2980.1,12.42324656]
["bitfinex","ETHUSD",1768970045123,0.002,2980.2,2980.1,12.97824656]
["bitfinex","ETHUSD",1768970046505,0.002,2980.2,2980.1,9.61674531]
["bitfinex","ETHUSD",1768970046710,0.002,2980.2,2980.1,6.25524406]
["bitfinex","ETHUSD",1768970047421,0.002,2980.2,2980.1,6.81024406]
["bitfinex","ETHUSD",1768970048117,0.002,2980.2,2980.1,3.44874281]
["bitfinex","ETHUSD",1768970048899,0.002,2980.2,2980.1,1.11]
["bitfinex","ETHUSD",1768970049100,0.002,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1768970049929,0.002,2980.2,2980.1,0.55500001]
["bitfinex","ETHUSD",1768970050302,0.002,2980.2,2980.1,0.48351134]
["bitfinex","ETHUSD",1768970050503,0.002,2980.2,2980.1,0.02897337]
["bitfinex","ETHUSD",1768970050814,0.002,2980.2,2980.0,15.75324656]
["bitfinex","ETHUSD",1768970051636,0.052,2980.6,2980.1,12.42324656]
["bitfinex","ETHUSD",1768970051637,0.002,2980.6,2980.1,12.42324656]
["bitfinex","ETHUSD",1768970051836,0.002,2980.6,2980.1,14.54178548]
["bitfinex","ETHUSD",1768970052039,0.002,2980.6,2980.2,12.42324656]
["bitfinex","ETHUSD",1768970052040,0.555,2980.5,2980.2,12.42324656]
["bitfinex","ETHUSD",1768970053501,0.002,2980.3,2980.2,12.42324656]
["bitfinex","ETHUSD",1768970054636,0.002,2980.5,2980.3,12.42324656]
["bitfinex","ETHUSD",1768970054951,0.557,2980.6,2980.3,12.42324656]
["bitfinex","ETHUSD",1768970055902,0.002,2980.6,2980.3,12.42324656]
["bitfinex","ETHUSD",1768970056234,0.557,2980.6,2980.3,12.42324656]
["bitfinex","ETHUSD",1768970057218,0.557,2980.6,2980.3,12.97824656]
["bitfinex","ETHUSD",1768970058320,0.557,2980.6,2980.3,14.59892511]
["bitfinex","ETHUSD",1768970058555,0.557,2980.6,2980.3,12.97824656]
["bitfinex","ETHUSD",1768970059761,0.557,2980.6,2980.3,13.53324656]
["bitfinex","ETHUSD",1768970061447,0.002,2980.6,2980.3,13.53324656]
["bitfinex","ETHUSD",1768970062240,0.002,2980.6,2980.3,14.08824656]
["bitfinex","ETHUSD",1768970064852,0.002,2980.6,2980.3,14.64324656]
["bitfinex","ETHUSD",1768970065839,12.47587865,2980.6,2980.3,2.22]
["bitfinex","ETHUSD",1768970066062,14.11464742,2980.6,2980.3,2.22]
["bitfinex","ETHUSD",1768970067281,14.11464742,2980.6,2980.3,2.775]
["bitfinex","ETHUSD",1768970070378,14.11464742,2980.6,2980.3,3.33]
["bitfinex","ETHUSD",1768970071777,1.64076877,2980.6,2980.3,15.7106704]
["bitfinex","ETHUSD",1768970071949,0.002,2980.6,2980.4,12.3806704]
["bitfinex","ETHUSD",1768970072371,0.002,2980.6,2980.3,3.33]
["bitfinex","ETHUSD",1768970072578,0.002,2980.6,2980.3,15.7106704]
["bitfinex","ETHUSD",1768970072780,0.002,2980.6,2980.3,16.2656704]
["bitfinex","ETHUSD",1768970075304,0.002,2980.6,2980.3,16.8206704]
["bitfinex","ETHUSD",1768970075804,0.002,2980.6,2980.4,12.3806704]
["bitfinex","ETHUSD",1768970076010,0.002,2980.8,2980.4,12.3806704]
["bitfinex","ETHUSD",1768970077804,0.002,2980.8,2980.6,12.3806704]
["bitfinex","ETHUSD",1768970078676,0.555,2980.9,2980.6,12.3806704]
["bitfinex","ETHUSD",1768970080396,0.555,2980.9,2980.6,12.9356704]
["bitfinex","ETHUSD",1768970081681,12.47387865,2981.1,2980.7,12.3806704]
["bitfinex","ETHUSD",1768970081880,0.555,2981.1,2980.7,12.3806704]
["bitfinex","ETHUSD",1768970082875,0.555,2981.1,2980.7,12.9356704]
["bitfinex","ETHUSD",1768970083281,2.19832507,2981.1,2980.7,12.9356704]
["bitfinex","ETHUSD",1768970083470,13.02887865,2981.1,2980.7,12.9356704]
["bitfinex","ETHUSD",1768970083669,13.02887865,2981.1,2980.7,0.555]
["bitfinex","ETHUSD",1768970084897,16.38336116,2981.1,2980.7,0.555]
["bitfinex","ETHUSD",1768970085101,13.02887865,2981.1,2980.7,0.555]
["bitfinex","ETHUSD",1768970085274,13.02887865,2981.1,2980.7,1.11]
["bitfinex","ETHUSD",1768970085704,2.19832872,2981.1,2980.7,12.82960977]
["bitfinex","ETHUSD",1768970085997,0.555,2981.1,2980.7,12.82960977]
["bitfinex","ETHUSD",1768970086531,12.63821569,2981.2,2980.7,12.82960977]
["bitfinex","ETHUSD",1768970086731,0.555,2981.1,2980.7,12.82960977]
["bitfinex","ETHUSD",1768970087712,0.555,2981.1,2980.7,13.38460977]
["bitfinex","ETHUSD",1768970089839,0.002,2980.9,2980.7,13.38460977]
["bitfinex","ETHUSD",1768970090028,0.002,2980.9,2980.7,13.93960977]
["bitfinex","ETHUSD",1768970091833,0.557,2981.1,2980.7,13.93960977]
["bitfinex","ETHUSD",1768970092741,0.557,2981.1,2980.7,14.49460977]
["bitfinex","ETHUSD",1768970095814,0.557,2981.1,2980.7,15.04960977]
["bitfinex","ETHUSD",1768970096016,0.557,2981.1,2980.8,11.71960977]
["bitfinex","ETHUSD",1768970097736,0.002,2981.1,2980.8,11.71960977]
["bitfinex","ETHUSD",1768970098243,0.002,2981.1,2980.8,12.27460977]
["bitfinex","ETHUSD",1768970100817,0.002,2981.1,2980.8,12.82960977]
["bitfinex","ETHUSD",1768970102456,13.90973726,2981.1,2980.8,1.11]
["bitfinex","ETHUSD",1768970103150,13.90973726,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1768970105178,1.32152157,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1768970105338,0.002,2981.1,2980.9,11.72060977]
["bitfinex","ETHUSD",1768970105544,0.555,2981.2,2981.0,11.71960977]
["bitfinex","ETHUSD",1768970106053,13.14321569,2981.4,2981.0,11.71960977]
["bitfinex","ETHUSD",1768970106552,13.14321569,2981.4,2980.9,12.27560977]
["bitfinex","ETHUSD",1768970107054,0.555,2981.4,2980.9,14.00267075]
["bitfinex","ETHUSD",1768970107564,13.14321569,2981.4,2980.9,14.00267075]
["bitfinex","ETHUSD",1768970107720,0.555,2981.4,2980.9,14.00267075]
["bitfinex","ETHUSD",1768970108119,0.555,2981.4,2980.9,14.55767075]
["bitfinex","ETHUSD",1768970108349,13.14321569,2981.4,2981.0,1.62226708]
["bitfinex","ETHUSD",1768970109757,13.14321569,2981.4,2980.9,12.83060977]
["bitfinex","ETHUSD",1768970111067,13.14321569,2981.4,2980.9,13.38560977]
["bitfinex","ETHUSD",1768970113965,13.14321569,2981.4,2980.9,13.94060977]
["bitfinex","ETHUSD",1768970114680,0.555,2981.4,2980.9,13.94060977]
["bitfinex","ETHUSD",1768970115172,0.555,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1768970115374,0.002,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1768970116241,0.002,2981.2,2981.1,0.556]
["bitfinex","ETHUSD",1768970119081,12.74750992,2981.2,2981.1,0.98512854]
["bitfinex","ETHUSD",1768970120087,0.002,2981.2,2981.1,0.98512854]
["bitfinex","ETHUSD",1768970120950,0.002,2981.2,2981.1,13.17742703]
["bitfinex","ETHUSD",1768970121482,0.002,2981.2,2981.1,13.73242703]
["bitfinex","ETHUSD",1768970121874,0.002,2981.7,2981.2,12.19229849]
["bitfinex","ETHUSD",1768970121875,12.74750992,2981.7,2981.2,12.19229849]
["bitfinex","ETHUSD",1768970122064,0.555,2981.5,2981.2,12.19229849]
["bitfinex","ETHUSD",1768970122988,0.002,2981.7,2981.2,12.19229849]
["bitfinex","ETHUSD",1768970123294,0.555,2981.6,2981.2,12.19229849]
["bitfinex","ETHUSD",1768970123597,0.002,2981.7,2981.2,12.19229849]
["bitfinex","ETHUSD",1768970123886,0.002,2981.7,2981.3,12.19229849]
["bitfinex","ETHUSD",1768970125702,13.30050992,2981.9,2981.4,12.19229849]
["bitfinex","ETHUSD",1768970125703,0.555,2981.9,2981.4,12.19229849]
["bitfinex","ETHUSD",1768970126159,0.555,2981.9,2981.4,12.74729849]
["bitfinex","ETHUSD",1768970127367,13.30250992,2982.0,2981.4,12.74729849]
["bitfinex","ETHUSD",1768970128582,13.30250992,2982.0,2981.4,13.30229849]
["bitfinex","ETHUSD",1768970128782,0.002,2981.5,2981.4,13.30229849]
["bitfinex","ETHUSD",1768970128984,13.30250992,2982.0,2981.5,12.19229849]
["bitfinex","ETHUSD",1768970129169,0.002,2981.7,2981.5,12.19229849]
["bitfinex","ETHUSD",1768970129581,0.557,2982.0,2981.5,12.19229849]
["bitfinex","ETHUSD",1768970130982,0.557,2982.0,2981.5,12.74729849]
["bitfinex","ETHUSD",1768970131987,13.30250992,2982.0,2981.5,12.74729849]
["bitfinex","ETHUSD",1768970133062,13.30250992,2982.0,2981.5,14.13312834]
["bitfinex","ETHUSD",1768970133063,0.002,2982.0,2981.5,14.13312834]
["bitfinex","ETHUSD",1768970133263,0.002,2982.0,2981.6,12.19229849]
["bitfinex","ETHUSD",1768970136381,0.002,2982.0,2981.6,12.74729849]
["bitfinex","ETHUSD",1768970136580,0.002,2982.3,2981.9,12.19229849]
["bitfinex","ETHUSD",1768970136909,13.30050992,2982.2,2981.7,12.19229849]
["bitfinex","ETHUSD",1768970137269,13.30050992,2982.2,2981.6,0.555]
["bitfinex","ETHUSD",1768970137500,12.74550992,2982.0,2981.6,0.555]
["bitfinex","ETHUSD",1768970138889,12.74550992,2982.0,2981.6,1.11]
["bitfinex","ETHUSD",1768970141287,12.74550992,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1768970141471,12.74550992,2982.0,2981.6,1.665]
["bitfinex","ETHUSD",1768970143692,12.74550992,2982.0,2981.6,2.22]
["bitfinex","ETHUSD",1768970146410,12.74550992,2982.0,2981.6,2.775]
["bitfinex","ETHUSD",1768970147626,13.52666501,2982.2,2981.6,14.60777818]
["bitfinex","ETHUSD",1768970148323,15.2148388,2982.2,2981.6,14.60777818]
["bitfinex","ETHUSD",1768970148892,15.2148388,2982.2,2981.7,11.83277818]
["bitfinex","ETHUSD",1768970149421,0.555,2982.1,2981.7,11.83277818]
["bitfinex","ETHUSD",1768970151426,0.555,2982.1,2981.7,12.38777818]
["bitfinex","ETHUSD",1768970152628,0.557,2982.3,2981.7,12.38777818]
["bitfinex","ETHUSD",1768970153124,13.52866501,2982.3,2981.8,11.83377818]
["bitfinex","ETHUSD",1768970153424,14.88673151,2982.3,2981.8,11.83377818]
["bitfinex","ETHUSD",1768970154628,14.88673151,2982.3,2981.8,12.38877818]
["bitfinex","ETHUSD",1768970157126,1.9150665,2982.3,2981.8,12.94377818]
["bitfinex","ETHUSD",1768970157331,0.002,2982.3,2981.9,11.83277818]
["bitfinex","ETHUSD",1768970159519,0.002,2982.3,2981.9,12.38777818]
["bitfinex","ETHUSD",1768970162020,0.002,2982.3,2981.9,12.94277818]
["bitfinex","ETHUSD",1768970162721,12.97166501,2982.1,2981.8,1.06007575]
["bitfinex","ETHUSD",1768970162916,12.97166501,2982.1,2981.7,1e-08]
["bitfinex","ETHUSD",1768970164222,12.97166501,2982.0,2981.7,1e-08]
["bitfinex","ETHUSD",1768970164443,12.97166501,2982.0,2981.7,0.55500001]
["bitfinex","ETHUSD",1768970164644,12.97166501,2981.8,2981.7,0.49584714]
["bitfinex","ETHUSD",1768970164920,12.97166501,2981.8,2981.7,0.0906509]
["bitfinex","ETHUSD",1768970165225,12.97166501,2981.8,2981.6,3.33]
["bitfinex","ETHUSD",1768970165951,12.97166501,2981.8,2981.5,1.11]
["bitfinex","ETHUSD",1768970166348,12.97166501,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1768970166349,12.97166501,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1768970166522,12.97166501,2981.7,2981.2,0.555]
["bitfinex","ETHUSD",1768970166523,14.43208236,2981.7,2981.2,0.555]
["bitfinex","ETHUSD",1768970166847,14.43208236,2981.7,2981.2,1e-08]
["bitfinex","ETHUSD",1768970167248,14.48208236,2981.7,2981.2,1e-08]
["bitfinex","ETHUSD",1768970169050,12.97166501,2981.5,2981.2,1e-08]
["bitfinex","ETHUSD",1768970169357,13.02166501,2981.3,2981.1,1e-08]
["bitfinex","ETHUSD",1768970171659,13.02166501,2981.3,2981.1,0.55500001]
["bitfinex","ETHUSD",1768970171846,13.02166501,2981.3,2981.1,0.52232441]
["bitfinex","ETHUSD",1768970172030,13.02166501,2981.3,2981.1,0.16528479]
["bitfinex","ETHUSD",1768970172231,13.02166501,2981.3,2980.9,2.221]
["bitfinex","ETHUSD",1768970172438,14.71473516,2981.3,2980.9,2.221]
["bitfinex","ETHUSD",1768970174449,14.71473516,2981.3,2980.9,2.776]
["bitfinex","ETHUSD",1768970175566,12.88065484,2981.2,2980.9,2.726]
["bitfinex","ETHUSD",1768970176463,12.88065484,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1768970176692,12.88065484,2981.2,2980.9,2.726]
["bitfinex","ETHUSD",1768970176975,12.88065484,2981.2,2980.9,3.281]
["bitfinex","ETHUSD",1768970179478,12.88065484,2981.2,2980.9,3.836]
["bitfinex","ETHUSD",1768970179841,1.74307015,2981.3,2980.9,3.836]
["bitfinex","ETHUSD",1768970179842,0.05,2981.3,2981.0,12.20649206]
["bitfinex","ETHUSD",1768970180045,0.605,2981.3,2981.0,12.20649206]
["bitfinex","ETHUSD",1768970180577,0.05,2981.3,2981.0,12.20649206]
["bitfinex","ETHUSD",1768970180757,0.002,2981.6,2981.1,12.20649206]
["bitfinex","ETHUSD",1768970181349,13.43565484,2981.9,2981.1,12.20649206]
["bitfinex","ETHUSD",1768970181773,0.555,2981.9,2981.1,12.20649206]
["bitfinex","ETHUSD",1768970181979,0.555,2981.9,2981.1,12.76149206]
["bitfinex","ETHUSD",1768970184878,0.555,2981.9,2981.1,13.31649206]
["bitfinex","ETHUSD",1768970185180,0.555,2981.9,2981.3,12.20649206]
["bitfinex","ETHUSD",1768970185482,13.43565484,2981.9,2981.3,12.20649206]
["bitfinex","ETHUSD",1768970187492,13.43565484,2981.9,2981.3,12.76149206]
["bitfinex","ETHUSD",1768970189397,0.002,2981.6,2981.3,12.76149206]
["bitfinex","ETHUSD",1768970190696,0.002,2981.6,2981.3,13.31649206]
["bitfinex","ETHUSD",1768970191192,13.43565484,2981.9,2981.4,12.20649206]
["bitfinex","ETHUSD",1768970191193,0.555,2981.9,2981.4,12.20649206]
["bitfinex","ETHUSD",1768970191494,0.555,2981.9,2981.4,14.02505973]
["bitfinex","ETHUSD",1768970193095,0.555,2981.9,2981.4,14.58005973]
["bitfinex","ETHUSD",1768970193291,0.555,2981.9,2981.4,12.76149206]
["bitfinex","ETHUSD",1768970193697,13.43565484,2981.9,2981.4,12.76149206]
["bitfinex","ETHUSD",1768970195504,13.43565484,2981.9,2981.4,13.31649206]
["bitfinex","ETHUSD",1768970196106,12.88265484,2981.8,2981.4,13.31649206]
["bitfinex","ETHUSD",1768970196396,0.002,2981.8,2981.4,13.31649206]
["bitfinex","ETHUSD",1768970198498,0.002,2981.8,2981.4,13.87149206]
["bitfinex","ETHUSD",1768970200681,0.002,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1768970201517,0.002,2981.8,2981.6,0.556]
["bitfinex","ETHUSD",1768970203830,0.002,2981.8,2981.6,1.111]
["bitfinex","ETHUSD",1768970206716,0.002,2981.8,2981.6,1.666]
["bitfinex","ETHUSD",1768970207288,0.002,2981.8,2981.6,13.98495121]
["bitfinex","ETHUSD",1768970208124,0.557,2982.1,2981.7,12.31895121]
["bitfinex","ETHUSD",1768970208317,2.18170803,2982.1,2981.7,12.31895121]
["bitfinex","ETHUSD",1768970208820,1.62670803,2982.1,2981.7,12.31895121]
["bitfinex","ETHUSD",1768970208996,0.002,2982.1,2981.7,12.31895121]
["bitfinex","ETHUSD",1768970209320,0.002,2982.1,2981.7,12.87395121]
["bitfinex","ETHUSD",1768970210334,0.002,2982.3,2981.8,12.31895121]
["bitfinex","ETHUSD",1768970211614,0.002,2982.3,2981.8,12.87395121]
["bitfinex","ETHUSD",1768970212327,0.002,2982.1,2981.8,12.87395121]
["bitfinex","ETHUSD",1768970213413,12.84187734,2982.1,2981.8,0.555]
["bitfinex","ETHUSD",1768970213608,14.68126507,2982.1,2981.6,1.666]
["bitfinex","ETHUSD",1768970214005,14.68126507,2982.1,2981.6,2.221]
["bitfinex","ETHUSD",1768970215409,12.83987734,2982.0,2981.6,2.221]
["bitfinex","ETHUSD",1768970216005,5.19473047,2982.1,2981.4,1.665]
["bitfinex","ETHUSD",1768970216006,12.83987734,2981.8,2981.4,1.665]
["bitfinex","ETHUSD",1768970216222,14.12805703,2981.7,2981.4,1.665]
["bitfinex","ETHUSD",1768970216508,14.12805703,2981.7,2981.4,2.22]
["bitfinex","ETHUSD",1768970217347,12.83987734,2981.7,2981.4,2.22]
["bitfinex","ETHUSD",1768970219416,12.83987734,2981.7,2981.4,2.775]
["bitfinex","ETHUSD",1768970221834,12.83987734,2981.7,2981.4,3.33]
["bitfinex","ETHUSD",1768970222236,12.83987734,2982.0,2981.4,15.64895121]
["bitfinex","ETHUSD",1768970224072,12.83987734,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1768970224270,14.30800385,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1768970225261,1.46812651,2981.9,2981.7,12.31895121]
["bitfinex","ETHUSD",1768970225474,0.555,2982.0,2981.7,12.31895121]
["bitfinex","ETHUSD",1768970226562,13.39487734,2982.0,2981.6,12.31995121]
["bitfinex","ETHUSD",1768970226773,0.555,2982.0,2981.6,12.87495121]
["bitfinex","ETHUSD",1768970229379,0.555,2982.0,2981.6,13.42995121]
["bitfinex","ETHUSD",1768970229671,0.002,2982.1,2981.6,13.42995121]
["bitfinex","ETHUSD",1768970229877,2.17670364,2982.1,2981.6,13.42995121]
["bitfinex","ETHUSD",1768970231877,2.17670364,2982.1,2981.6,13.98495121]
["bitfinex","ETHUSD",1768970233363,15.01658098,2982.1,2981.6,13.98495121]
["bitfinex","ETHUSD",1768970234347,15.01658098,2982.1,2981.6,14.53995121]
["bitfinex","ETHUSD",1768970235580,14.96658098,2982.1,2981.6,14.53995121]
["bitfinex","ETHUSD",1768970236374,0.002,2981.9,2981.6,14.53995121]
["bitfinex","ETHUSD",1768970236796,0.002,2981.9,2981.6,15.09495121]
["bitfinex","ETHUSD",1768970239410,0.002,2981.9,2981.6,15.64995121]
["bitfinex","ETHUSD",1768970241702,0.002,2981.9,2981.6,16.20495121]
["bitfinex","ETHUSD",1768970242576,0.002,2982.1,2981.7,12.4788088]
["bitfinex","ETHUSD",1768970243702,0.002,2982.3,2982.0,12.4788088]
["bitfinex","ETHUSD",1768970244101,0.002,2982.3,2982.0,13.0338088]
["bitfinex","ETHUSD",1768970245504,0.002,2982.5,2982.1,12.4788088]
["bitfinex","ETHUSD",1768970246801,0.002,2982.5,2982.1,13.0338088]
["bitfinex","ETHUSD",1768970247007,0.002,2982.6,2982.3,12.4788088]
["bitfinex","ETHUSD",1768970247678,1.902,2982.7,2982.3,12.4788088]
["bitfinex","ETHUSD",1768970249080,1.902,2982.7,2982.3,13.0338088]
["bitfinex","ETHUSD",1768970250711,1.902,2982.7,2982.3,14.39268968]
["bitfinex","ETHUSD",1768970250898,12.11387612,2983.2,2982.5,12.4788088]
["bitfinex","ETHUSD",1768970251096,12.66887612,2983.2,2982.5,12.4788088]
["bitfinex","ETHUSD",1768970251300,12.66887612,2983.2,2982.8,12.4788088]
["bitfinex","ETHUSD",1768970251611,0.002,2983.3,2982.8,12.4788088]
["bitfinex","ETHUSD",1768970252813,12.11387612,2983.3,2982.8,12.4788088]
["bitfinex","ETHUSD",1768970254316,12.11387612,2983.3,2982.8,13.0338088]
["bitfinex","ETHUSD",1768970256790,12.11387612,2983.3,2982.8,13.5888088]
["bitfinex","ETHUSD",1768970256991,0.557,2983.4,2982.9,12.4788088]
["bitfinex","ETHUSD",1768970256992,0.002,2983.4,2982.9,12.4788088]
["bitfinex","ETHUSD",1768970257734,0.002,2983.4,2983.1,12.4788088]
["bitfinex","ETHUSD",1768970258993,0.002,2983.5,2983.2,12.4788088]
["bitfinex","ETHUSD",1768970260792,0.002,2983.7,2983.1,12.4788088]
["bitfinex","ETHUSD",1768970261717,0.002,2983.7,2983.1,13.0338088]
["bitfinex","ETHUSD",1768970261924,0.002,2983.7,2983.3,12.4788088]
["bitfinex","ETHUSD",1768970264145,0.002,2983.7,2983.3,13.0338088]
["bitfinex","ETHUSD",1768970264840,12.11387612,2983.7,2983.3,0.555]
["bitfinex","ETHUSD",1768970265141,12.89116527,2983.5,2983.1,0.054367]
["bitfinex","ETHUSD",1768970266046,12.52191196,2983.3,2983.1,0.054367]
["bitfinex","ETHUSD",1768970266246,12.52191196,2983.3,2982.8,1.11]
["bitfinex","ETHUSD",1768970266449,1.21158761,2983.6,2982.8,13.122661]
["bitfinex","ETHUSD",1768970266450,0.554,2983.4,2982.8,13.122661]
["bitfinex","ETHUSD",1768970266618,0.554,2983.4,2982.8,13.677661]
["bitfinex","ETHUSD",1768970267157,12.52391196,2983.7,2983.0,12.012661]
["bitfinex","ETHUSD",1768970269351,12.52391196,2983.7,2983.0,12.567661]
["bitfinex","ETHUSD",1768970271748,12.52391196,2983.7,2983.0,12.568661]
["bitfinex","ETHUSD",1768970271951,12.52391196,2983.7,2983.0,13.123661]
["bitfinex","ETHUSD",1768970272156,0.002,2983.5,2983.0,13.123661]
["bitfinex","ETHUSD",1768970272322,0.002,2983.5,2983.1,12.012661]
["bitfinex","ETHUSD",1768970274465,0.002,2983.5,2983.1,12.567661]
["bitfinex","ETHUSD",1768970276965,0.002,2983.5,2983.1,13.122661]
["bitfinex","ETHUSD",1768970279366,0.002,2983.5,2983.1,13.677661]
["bitfinex","ETHUSD",1768970281639,0.002,2983.5,2983.1,14.232661]
["bitfinex","ETHUSD",1768970284870,0.002,2983.5,2983.1,14.787661]
["bitfinex","ETHUSD",1768970285369,12.52391196,2983.5,2983.1,2.775]
["bitfinex","ETHUSD",1768970285574,14.66565918,2983.5,2982.3,0.555]
["bitfinex","ETHUSD",1768970285772,12.96364954,2983.4,2982.3,0.555]
["bitfinex","ETHUSD",1768970285985,12.52191196,2983.4,2982.3,0.555]
["bitfinex","ETHUSD",1768970286154,12.52191196,2983.2,2982.3,0.555]
["bitfinex","ETHUSD",1768970286353,12.52191196,2983.0,2982.3,0.555]
["bitfinex","ETHUSD",1768970286863,12.52191196,2982.8,2982.4,0.09428308]
["bitfinex","ETHUSD",1768970287064,12.52191196,2982.8,2982.3,0.555]
["bitfinex","ETHUSD",1768970287362,12.52191196,2982.8,2982.4,0.555]
["bitfinex","ETHUSD",1768970288379,14.10934086,2982.8,2982.4,0.555]
["bitfinex","ETHUSD",1768970288549,14.10934086,2982.8,2982.4,0.41597172]
["bitfinex","ETHUSD",1768970288756,14.10934086,2982.8,2982.4,0.13791516]
["bitfinex","ETHUSD",1768970288957,14.10934086,2982.8,2982.4,0.06840102]
["bitfinex","ETHUSD",1768970289880,12.52191196,2983.1,2982.4,12.63606202]
["bitfinex","ETHUSD",1768970291589,12.52191196,2983.1,2982.4,13.19006202]
["bitfinex","ETHUSD",1768970292267,12.52191196,2983.1,2982.4,13.74506202]
["bitfinex","ETHUSD",1768970293201,15.87414323,2983.1,2982.4,13.74506202]
["bitfinex","ETHUSD",1768970293354,12.52191196,2983.1,2982.4,13.74506202]
["bitfinex","ETHUSD",1768970293551,14.6951942,2983.1,2982.4,13.74506202]
["bitfinex","ETHUSD",1768970295178,14.6951942,2983.1,2982.4,14.30006202]
["bitfinex","ETHUSD",1768970296593,18.04741511,2983.1,2982.4,14.30006202]
["bitfinex","ETHUSD",1768970296792,14.6951942,2983.1,2982.4,14.30006202]
["bitfinex","ETHUSD",1768970297589,14.6951942,2983.1,2982.4,14.85506202]
["bitfinex","ETHUSD",1768970298077,2.17328224,2983.1,2982.4,14.85506202]
["bitfinex","ETHUSD",1768970298271,12.87104562,2983.2,2982.4,14.85506202]
["bitfinex","ETHUSD",1768970300004,12.87104562,2983.1,2982.5,12.35423017]
["bitfinex","ETHUSD",1768970302402,12.87104562,2983.1,2982.5,12.90923017]
["bitfinex","ETHUSD",1768970304272,12.87104562,2983.2,2982.5,12.90923017]
["bitfinex","ETHUSD",1768970304473,12.87104562,2983.1,2982.5,12.90923017]
["bitfinex","ETHUSD",1768970305605,12.87104562,2983.1,2982.5,1.11]
["bitfinex","ETHUSD",1768970305805,12.87104562,2982.9,2982.5,1.11]
["bitfinex","ETHUSD",1768970306473,12.87104562,2982.8,2982.4,2.84340102]
["bitfinex","ETHUSD",1768970308277,12.87104562,2982.8,2982.4,3.39840102]
["bitfinex","ETHUSD",1768970310416,12.87104562,2982.8,2982.4,15.75263119]
["bitfinex","ETHUSD",1768970310789,12.87104562,2982.8,2982.4,16.30763119]
["bitfinex","ETHUSD",1768970311926,3.3540219,2983.3,2982.8,12.35423017]
["bitfinex","ETHUSD",1768970311927,12.87304562,2983.3,2982.8,12.35423017]
["bitfinex","ETHUSD",1768970313211,12.87304562,2983.3,2982.8,12.90923017]
["bitfinex","ETHUSD",1768970314124,0.002,2983.3,2982.8,12.90923017]
["bitfinex","ETHUSD",1768970315205,12.87304562,2983.3,2982.8,12.90923017]
["bitfinex","ETHUSD",1768970315528,12.87304562,2983.3,2982.8,13.46423017]
["bitfinex","ETHUSD",1768970317612,0.002,2983.3,2982.8,13.46423017]
["bitfinex","ETHUSD",1768970318012,0.002,2983.3,2982.8,14.01923017]
["bitfinex","ETHUSD",1768970319306,0.002,2983.1,2982.8,14.01923017]
["bitfinex","ETHUSD",1768970319711,0.002,2983.3,2982.9,12.35423017]
["bitfinex","ETHUSD",1768970320524,0.002,2983.3,2982.9,12.90923017]
["bitfinex","ETHUSD",1768970322450,12.87304562,2983.3,2982.9,0.555]
["bitfinex","ETHUSD",1768970322827,12.87304562,2983.3,2982.9,1.11]
["bitfinex","ETHUSD",1768970323150,14.21595018,2983.3,2982.9,1.11]
["bitfinex","ETHUSD",1768970325449,14.21595018,2983.3,2982.9,1.665]
["bitfinex","ETHUSD",1768970326149,14.21595018,2983.3,2982.9,14.54899235]
["bitfinex","ETHUSD",1768970326450,0.002,2983.3,2982.9,14.54899235]
["bitfinex","ETHUSD",1768970327153,12.67928722,2983.2,2982.9,2.219]
["bitfinex","ETHUSD",1768970327742,12.67928722,2983.2,2982.9,2.774]
["bitfinex","ETHUSD",1768970328054,12.68128722,2983.3,2982.9,2.22]
["bitfinex","ETHUSD",1768970328230,12.68128722,2983.3,2982.9,15.10399235]
["bitfinex","ETHUSD",1768970329237,0.002,2983.3,2982.9,15.10399235]
["bitfinex","ETHUSD",1768970329450,0.002,2983.3,2983.1,12.88399235]
["bitfinex","ETHUSD",1768970330344,0.002,2983.3,2983.1,13.43899235]
["bitfinex","ETHUSD",1768970330858,0.002,2983.7,2983.1,13.43899235]
["bitfinex","ETHUSD",1768970330859,0.002,2983.7,2983.2,12.88399235]
["bitfinex","ETHUSD",1768970332554,0.002,2983.7,2983.2,13.43799235]
["bitfinex","ETHUSD",1768970332763,0.002,2983.7,2983.2,13.99299235]
["bitfinex","ETHUSD",1768970335154,0.002,2983.7,2983.2,14.54799235]
["bitfinex","ETHUSD",1768970335638,0.002,2983.7,2983.3,12.88399235]
["bitfinex","ETHUSD",1768970337384,0.002,2983.7,2983.4,12.88399235]
["bitfinex","ETHUSD",1768970337786,0.002,2984.0,2983.6,12.88399235]
["bitfinex","ETHUSD",1768970340081,0.002,2984.0,2983.6,13.43899235]
["bitfinex","ETHUSD",1768970340589,0.002,2984.0,2983.8,12.88399235]
["bitfinex","ETHUSD",1768970340789,12.68128722,2984.3,2983.8,14.7695618]
["bitfinex","ETHUSD",1768970340790,0.002,2984.3,2983.8,14.7695618]
["bitfinex","ETHUSD",1768970340971,0.002,2984.6,2984.1,12.88399235]
["bitfinex","ETHUSD",1768970341470,12.72316887,2984.6,2983.8,14.7695618]
["bitfinex","ETHUSD",1768970341672,12.67928722,2984.5,2983.8,14.7695618]
["bitfinex","ETHUSD",1768970341873,12.67928722,2984.3,2983.6,13.43899235]
["bitfinex","ETHUSD",1768970342045,12.67928722,2984.3,2983.6,13.99299235]
["bitfinex","ETHUSD",1768970342247,12.67928722,2984.3,2983.6,1.109]
["bitfinex","ETHUSD",1768970342582,12.67928722,2984.1,2983.6,1.11]
["bitfinex","ETHUSD",1768970342747,0.59588727,2984.2,2983.6,1.11]
["bitfinex","ETHUSD",1768970342748,12.67928722,2983.9,2983.6,1e-08]
["bitfinex","ETHUSD",1768970344289,12.67928722,2983.8,2983.6,1e-08]
["bitfinex","ETHUSD",1768970347149,12.67928722,2983.8,2983.6,0.55500001]
["bitfinex","ETHUSD",1768970347349,12.67928722,2983.8,2983.6,0.49913473]
["bitfinex","ETHUSD",1768970347549,12.67928722,2983.8,2983.6,0.26780913]
["bitfinex","ETHUSD",1768970347751,14.41510488,2983.8,2983.3,13.99399235]
["bitfinex","ETHUSD",1768970350077,14.41510488,2983.8,2983.3,14.54899235]
["bitfinex","ETHUSD",1768970351998,1.32751745,2984.0,2983.3,14.54899235]
["bitfinex","ETHUSD",1768970352164,12.68128722,2984.1,2983.3,14.54899235]
["bitfinex","ETHUSD",1768970352360,12.68128722,2984.1,2983.3,15.10399235]
["bitfinex","ETHUSD",1768970354376,16.03241261,2984.1,2983.3,15.10399235]
["bitfinex","ETHUSD",1768970354563,12.68128722,2984.1,2983.3,15.10399235]
["bitfinex","ETHUSD",1768970354761,12.68128722,2984.1,2983.3,15.65899235]
["bitfinex","ETHUSD",1768970354993,12.68128722,2984.1,2983.4,12.88399235]
["bitfinex","ETHUSD",1768970355192,0.002,2984.1,2983.4,12.88399235]
["bitfinex","ETHUSD",1768970355695,12.18010306,2984.0,2983.4,12.88399235]
["bitfinex","ETHUSD",1768970356295,12.18010306,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1768970356493,0.002,2983.9,2983.5,12.18198982]
["bitfinex","ETHUSD",1768970357114,0.002,2983.9,2983.5,12.73698982]
["bitfinex","ETHUSD",1768970359218,13.40051337,2983.9,2983.5,12.73698982]
["bitfinex","ETHUSD",1768970359717,13.40051337,2983.9,2983.5,13.29198982]
["bitfinex","ETHUSD",1768970361222,13.40051337,2983.9,2983.5,1.111]
["bitfinex","ETHUSD",1768970361519,13.40051337,2983.9,2983.3,2.221]
["bitfinex","ETHUSD",1768970361520,12.18010306,2983.7,2983.3,2.221]
["bitfinex","ETHUSD",1768970361886,12.18010306,2983.7,2983.3,14.40198982]
["bitfinex","ETHUSD",1768970362092,12.18010306,2983.7,2983.3,14.95698982]
["bitfinex","ETHUSD",1768970362503,12.17876244,2983.7,2983.3,14.95698982]
["bitfinex","ETHUSD",1768970364328,12.17876244,2983.7,2983.3,15.51198982]
["bitfinex","ETHUSD",1768970364826,13.40051337,2983.9,2983.4,12.18098982]
["bitfinex","ETHUSD",1768970366826,13.40051337,2983.9,2983.4,12.73598982]
["bitfinex","ETHUSD",1768970368335,13.40051337,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1768970368533,0.002,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1768970369431,0.002,2983.7,2983.5,0.556]
["bitfinex","ETHUSD",1768970371937,0.002,2983.7,2983.5,1.111]
["bitfinex","ETHUSD",1768970372346,0.002,2983.7,2983.4,12.73598982]
["bitfinex","ETHUSD",1768970374644,12.18210306,2983.7,2983.4,1.06]
["bitfinex","ETHUSD",1768970374846,13.39831337,2983.6,2983.3,3.331]
["bitfinex","ETHUSD",1768970375048,12.18010306,2983.6,2983.3,3.331]
["bitfinex","ETHUSD",1768970375824,12.18010306,2983.6,2983.2,1e-08]
["bitfinex","ETHUSD",1768970376746,15.53187111,2983.5,2983.2,1e-08]
["bitfinex","ETHUSD",1768970377045,12.18010306,2983.5,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970377228,12.18010306,2983.5,2983.2,0.31409764]
["bitfinex","ETHUSD",1768970377431,14.06864033,2983.5,2983.2,1e-08]
["bitfinex","ETHUSD",1768970378225,12.18010306,2983.5,2983.2,1e-08]
["bitfinex","ETHUSD",1768970379412,12.18010306,2983.5,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970380148,0.002,2983.4,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970381816,0.002,2983.4,2983.2,13.29098983]
["bitfinex","ETHUSD",1768970383149,0.002,2983.4,2983.2,1.11000001]
["bitfinex","ETHUSD",1768970384525,0.002,2983.4,2983.2,1.66500001]
["bitfinex","ETHUSD",1768970387360,0.002,2983.4,2983.2,2.22000001]
["bitfinex","ETHUSD",1768970389361,11.8425852,2983.4,2983.2,1e-08]
["bitfinex","ETHUSD",1768970389733,11.8425852,2983.4,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970389934,0.002,2983.4,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970392566,0.002,2983.4,2983.2,1.11000001]
["bitfinex","ETHUSD",1768970393130,0.002,2983.4,2983.3,12.57457943]
["bitfinex","ETHUSD",1768970394964,0.002,2983.4,2983.3,13.12957943]
["bitfinex","ETHUSD",1768970396671,0.002,2983.4,2983.3,0.555]
["bitfinex","ETHUSD",1768970397180,0.002,2983.4,2983.3,1.11]
["bitfinex","ETHUSD",1768970397380,0.002,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1768970399683,0.002,2983.4,2983.3,0.55500001]
["bitfinex","ETHUSD",1768970401675,0.002,2983.4,2983.3,13.12957944]
["bitfinex","ETHUSD",1768970401973,11.8425852,2983.4,2983.3,1e-08]
["bitfinex","ETHUSD",1768970402184,11.8425852,2983.4,2983.2,1.11000001]
["bitfinex","ETHUSD",1768970402185,11.8425852,2983.4,2983.2,1e-08]
["bitfinex","ETHUSD",1768970404567,11.8425852,2983.4,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970405560,0.002,2983.4,2983.2,0.55500001]
["bitfinex","ETHUSD",1768970406795,0.002,2983.4,2983.2,1.11000001]
["bitfinex","ETHUSD",1768970407016,0.002,2983.4,2983.2,13.68457944]
["bitfinex","ETHUSD",1768970407294,0.002,2983.6,2983.3,12.57457943]
["bitfinex","ETHUSD",1768970408001,0.606,2983.9,2983.4,12.57457943]
["bitfinex","ETHUSD",1768970408002,0.002,2983.9,2983.4,12.57457943]
["bitfinex","ETHUSD",1768970408372,0.002,2983.9,2983.4,13.12857943]
["bitfinex","ETHUSD",1768970409404,0.002,2983.9,2983.4,13.68357943]
["bitfinex","ETHUSD",1768970411667,0.002,2983.9,2983.4,14.23857943]
["bitfinex","ETHUSD",1768970413065,0.002,2983.9,2983.4,1.11]
["bitfinex","ETHUSD",1768970413066,11.8405852,2983.8,2983.4,1.11]
["bitfinex","ETHUSD",1768970414232,0.002,2983.9,2983.4,14.23957943]
["bitfinex","ETHUSD",1768970414819,0.002,2984.3,2983.8,12.57457943]
["bitfinex","ETHUSD",1768970416717,0.002,2984.6,2983.9,12.36553566]
["bitfinex","ETHUSD",1768970416920,0.002,2984.6,2984.1,12.36553566]
["bitfinex","ETHUSD",1768970417820,0.002,2984.6,2984.1,12.91953566]
["bitfinex","ETHUSD",1768970418218,0.002,2984.6,2984.2,12.36553566]
["bitfinex","ETHUSD",1768970418923,0.002,2984.6,2984.2,12.92053566]
["bitfinex","ETHUSD",1768970421529,0.002,2984.6,2984.2,13.47553566]
["bitfinex","ETHUSD",1768970423909,0.002,2984.6,2984.2,14.03053566]
["bitfinex","ETHUSD",1768970426243,0.002,2984.6,2984.2,14.58553566]
["bitfinex","ETHUSD",1768970426853,0.002,2984.4,2984.2,14.58553566]
["bitfinex","ETHUSD",1768970428632,0.002,2984.4,2984.2,15.14053566]
["bitfinex","ETHUSD",1768970429923,0.002,2984.6,2984.3,12.36553566]
["bitfinex","ETHUSD",1768970430126,12.43332168,2984.9,2984.5,12.36553566]
["bitfinex","ETHUSD",1768970430127,0.002,2984.9,2984.5,12.36553566]
["bitfinex","ETHUSD",1768970430330,0.002,2985.1,2984.6,12.36553566]
["bitfinex","ETHUSD",1768970430525,12.43332168,2985.1,2984.6,12.36553566]
["bitfinex","ETHUSD",1768970430738,12.43332168,2985.1,2984.2,2.775]
["bitfinex","ETHUSD",1768970431057,12.43132168,2984.9,2984.2,2.775]
["bitfinex","ETHUSD",1768970431359,12.43132168,2984.7,2984.2,15.14053566]
["bitfinex","ETHUSD",1768970433331,12.43132168,2984.7,2984.3,12.36553566]
["bitfinex","ETHUSD",1768970434541,12.43132168,2984.9,2984.3,12.36553566]
["bitfinex","ETHUSD",1768970434741,12.98732168,2985.1,2984.3,12.36553566]
["bitfinex","ETHUSD",1768970435261,13.73005385,2985.0,2984.3,12.36553566]
["bitfinex","ETHUSD",1768970435634,13.73005385,2985.0,2984.3,12.92053566]
["bitfinex","ETHUSD",1768970436851,12.43132168,2984.9,2984.3,0.555]
["bitfinex","ETHUSD",1768970437242,12.43132168,2984.7,2984.3,1.109]
["bitfinex","ETHUSD",1768970437442,12.43132168,2984.5,2984.3,0.555]
["bitfinex","ETHUSD",1768970438265,12.43132168,2984.5,2984.3,1.11]
["bitfinex","ETHUSD",1768970439330,12.43132168,2984.5,2984.3,1e-08]
["bitfinex","ETHUSD",1768970440527,12.43132168,2984.5,2984.3,0.55500001]
["bitfinex","ETHUSD",1768970441335,13.67864173,2984.6,2984.3,0.55500001]
["bitfinex","ETHUSD",1768970442164,13.79918585,2984.5,2984.3,0.55500001]
["bitfinex","ETHUSD",1768970443260,13.79918585,2984.5,2984.3,1.11000001]
["bitfinex","ETHUSD",1768970445368,11.91269836,2984.7,2984.3,13.72302748]
["bitfinex","ETHUSD",1768970445663,12.1918287,2984.8,2984.3,13.72302748]
["bitfinex","ETHUSD",1768970445851,12.1918287,2984.8,2984.3,14.27802748]
["bitfinex","ETHUSD",1768970446168,0.002,2984.8,2984.3,14.27802748]
["bitfinex","ETHUSD",1768970446335,1.61179283,2984.8,2984.3,14.27802748]
["bitfinex","ETHUSD",1768970446666,12.1898287,2984.7,2984.3,1.66500001]
["bitfinex","ETHUSD",1768970447239,12.1898287,2984.7,2984.3,13.54229222]
["bitfinex","ETHUSD",1768970448162,12.1898287,2984.7,2984.3,14.09729222]
["bitfinex","ETHUSD",1768970448969,1.61179283,2984.8,2984.3,14.09729222]
["bitfinex","ETHUSD",1768970449171,13.80162153,2984.8,2984.3,14.09729222]
["bitfinex","ETHUSD",1768970450887,1.38016215,2984.7,2984.3,14.65229222]
["bitfinex","ETHUSD",1768970451956,1.38016215,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768970452149,1.38016215,2984.7,2984.3,14.65229222]
["bitfinex","ETHUSD",1768970452943,13.56999085,2984.7,2984.3,14.65229222]
["bitfinex","ETHUSD",1768970453577,13.56999085,2984.7,2984.3,3.33000001]
["bitfinex","ETHUSD",1768970455883,13.56999085,2984.7,2984.3,3.88500001]
["bitfinex","ETHUSD",1768970456666,13.56999085,2984.7,2984.3,15.76229222]
["bitfinex","ETHUSD",1768970457471,13.56999085,2984.7,2984.3,3.88500001]
["bitfinex","ETHUSD",1768970457796,1.35719909,2984.6,2984.3,3.88500001]
["bitfinex","ETHUSD",1768970458494,12.1898287,2984.6,2984.3,4.44000001]
["bitfinex","ETHUSD",1768970459782,12.1898287,2984.6,2984.3,1.0831335]
["bitfinex","ETHUSD",1768970459984,12.1898287,2984.6,2984.3,1e-08]
["bitfinex","ETHUSD",1768970460885,12.1898287,2984.6,2984.3,0.55500001]
["bitfinex","ETHUSD",1768970461088,12.1898287,2984.6,2984.3,0.34432908]
["bitfinex","ETHUSD",1768970461254,12.1898287,2984.6,2984.2,3.33]
["bitfinex","ETHUSD",1768970461457,13.74405887,2984.6,2984.2,3.33]
["bitfinex","ETHUSD",1768970462088,13.74405887,2984.6,2984.2,15.20729221]
["bitfinex","ETHUSD",1768970462510,13.74405887,2984.6,2984.2,3.33]
["bitfinex","ETHUSD",1768970463182,13.74405887,2984.6,2984.2,3.885]
["bitfinex","ETHUSD",1768970464075,13.74405887,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1768970464279,1.71145363,2984.5,2984.2,3.885]
["bitfinex","ETHUSD",1768970465179,13.90128233,2984.5,2984.2,3.885]
["bitfinex","ETHUSD",1768970465604,13.90128233,2984.5,2984.2,4.44]
["bitfinex","ETHUSD",1768970465813,13.90128233,2984.5,2984.2,1.08312181]
["bitfinex","ETHUSD",1768970466309,13.90128233,2984.5,2984.2,1e-08]
["bitfinex","ETHUSD",1768970467716,0.002,2984.5,2984.2,11.87729222]
["bitfinex","ETHUSD",1768970467884,0.002,2984.5,2984.2,12.43229222]
["bitfinex","ETHUSD",1768970470318,0.002,2984.5,2984.2,12.98729222]
["bitfinex","ETHUSD",1768970470627,12.1918287,2984.5,2984.2,1e-08]
["bitfinex","ETHUSD",1768970472028,0.002,2984.5,2984.2,1e-08]
["bitfinex","ETHUSD",1768970472223,0.002,2984.5,2984.2,11.87729222]
["bitfinex","ETHUSD",1768970472628,0.002,2984.5,2984.2,12.43229222]
["bitfinex","ETHUSD",1768970474631,12.1918287,2984.5,2984.2,0.55500001]
["bitfinex","ETHUSD",1768970474801,13.41121157,2984.5,2984.2,0.55500001]
["bitfinex","ETHUSD",1768970475003,13.41121157,2984.5,2984.0,12.43129221]
["bitfinex","ETHUSD",1768970475311,12.1918287,2984.5,2984.0,12.43129221]
["bitfinex","ETHUSD",1768970475824,0.002,2984.5,2984.0,12.43129221]
["bitfinex","ETHUSD",1768970476143,0.002,2984.3,2984.0,12.43129221]
["bitfinex","ETHUSD",1768970477635,0.002,2984.3,2984.0,12.98629221]
["bitfinex","ETHUSD",1768970480742,0.002,2984.3,2984.0,13.54129221]
["bitfinex","ETHUSD",1768970483539,0.002,2984.3,2984.0,14.09629221]
["bitfinex","ETHUSD",1768970485832,0.002,2984.3,2984.0,14.65129221]
["bitfinex","ETHUSD",1768970488016,0.002,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1768970491029,0.002,2984.3,2984.2,0.556]
["bitfinex","ETHUSD",1768970491741,12.89294556,2984.4,2984.2,0.556]
["bitfinex","ETHUSD",1768970493319,12.96796694,2984.5,2984.2,0.556]
["bitfinex","ETHUSD",1768970493651,12.96796694,2984.5,2984.2,1.111]
["bitfinex","ETHUSD",1768970494646,0.002,2984.5,2984.2,13.49842151]
["bitfinex","ETHUSD",1768970494948,0.002,2984.5,2984.2,15.18116366]
["bitfinex","ETHUSD",1768970495117,12.96796694,2984.5,2984.2,1.111]
["bitfinex","ETHUSD",1768970495938,12.96796694,2984.5,2984.2,1.666]
["bitfinex","ETHUSD",1768970498433,12.96796694,2984.5,2984.2,2.221]
["bitfinex","ETHUSD",1768970499632,12.96796694,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1768970499832,12.96796694,2984.5,2984.2,2.221]
["bitfinex","ETHUSD",1768970501160,12.96796694,2984.5,2984.2,2.776]
["bitfinex","ETHUSD",1768970504241,12.96796694,2984.5,2984.2,3.331]
["bitfinex","ETHUSD",1768970505043,12.76796694,2984.5,2984.2,3.331]
["bitfinex","ETHUSD",1768970506863,12.76796694,2984.5,2984.2,3.886]
["bitfinex","ETHUSD",1768970509168,12.76796694,2984.5,2984.2,4.441]
["bitfinex","ETHUSD",1768970511365,12.76796694,2984.5,2984.2,1.08408471]
["bitfinex","ETHUSD",1768970511567,14.38000813,2984.5,2984.2,1e-08]
["bitfinex","ETHUSD",1768970511768,14.38000813,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1768970512066,14.38000813,2984.5,2984.2,1e-08]
["bitfinex","ETHUSD",1768970512242,14.17768475,2984.4,2984.2,1e-08]
["bitfinex","ETHUSD",1768970512659,15.17963019,2984.0,2983.8,0.555]
["bitfinex","ETHUSD",1768970512857,15.17963019,2984.0,2983.5,12.51433833]
["bitfinex","ETHUSD",1768970514150,15.17963019,2984.0,2983.5,13.06933833]
["bitfinex","ETHUSD",1768970516964,15.17963019,2984.0,2983.5,13.62433833]
["bitfinex","ETHUSD",1768970518051,12.40463021,2984.0,2983.5,13.62433833]
["bitfinex","ETHUSD",1768970519290,12.40463021,2984.0,2983.5,14.17933833]
["bitfinex","ETHUSD",1768970520086,12.40463021,2984.3,2983.5,14.17933833]
["bitfinex","ETHUSD",1768970520289,14.80462458,2984.3,2983.5,14.17933833]
["bitfinex","ETHUSD",1768970521687,14.80462458,2984.3,2983.5,14.73433833]
["bitfinex","ETHUSD",1768970523490,14.80462458,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1768970523672,14.80662458,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1768970524084,14.80662458,2984.3,2983.7,0.556]
["bitfinex","ETHUSD",1768970525307,12.40463021,2984.1,2983.7,0.556]
["bitfinex","ETHUSD",1768970526387,12.40463021,2984.1,2983.7,1.111]
["bitfinex","ETHUSD",1768970527721,12.40463021,2984.1,2983.7,13.62533833]
["bitfinex","ETHUSD",1768970529118,12.40463021,2984.1,2983.7,14.18033833]
["bitfinex","ETHUSD",1768970531628,12.40463021,2984.1,2983.7,1.666]
["bitfinex","ETHUSD",1768970531830,14.12844876,2984.1,2983.7,2.221]
["bitfinex","ETHUSD",1768970532424,12.40463021,2984.1,2983.7,2.221]
["bitfinex","ETHUSD",1768970534406,12.40463021,2984.1,2983.7,2.776]
["bitfinex","ETHUSD",1768970535432,12.40463021,2984.1,2983.7,14.65487542]
["bitfinex","ETHUSD",1768970535609,0.002,2983.9,2983.7,14.65487542]
["bitfinex","ETHUSD",1768970536200,0.002,2983.9,2983.7,2.776]
["bitfinex","ETHUSD",1768970536600,12.63022813,2983.9,2983.7,2.776]
["bitfinex","ETHUSD",1768970536796,12.63022813,2983.9,2983.7,3.331]
["bitfinex","ETHUSD",1768970538940,0.002,2983.9,2983.7,3.331]
["bitfinex","ETHUSD",1768970539235,0.002,2983.9,2983.7,3.886]
["bitfinex","ETHUSD",1768970541706,0.002,2983.9,2983.7,4.441]
["bitfinex","ETHUSD",1768970542738,0.002,2983.9,2983.8,11.87887542]
["bitfinex","ETHUSD",1768970543205,0.002,2983.9,2983.7,16.31987542]
["bitfinex","ETHUSD",1768970543637,0.002,2984.3,2983.8,12.43287542]
["bitfinex","ETHUSD",1768970544040,0.002,2984.3,2983.8,12.98787542]
["bitfinex","ETHUSD",1768970547251,0.002,2984.3,2983.8,13.54287542]
["bitfinex","ETHUSD",1768970547652,0.002,2984.1,2983.8,13.54287542]
["bitfinex","ETHUSD",1768970548238,0.002,2984.3,2983.8,13.54287542]
["bitfinex","ETHUSD",1768970548416,0.002,2984.3,2984.0,11.87887542]
["bitfinex","ETHUSD",1768970549518,0.002,2984.3,2984.0,12.43387542]
["bitfinex","ETHUSD",1768970552057,0.002,2984.3,2984.0,12.98887542]
["bitfinex","ETHUSD",1768970552970,12.61471913,2984.6,2984.1,11.87887542]
["bitfinex","ETHUSD",1768970554972,12.61471913,2984.6,2984.1,12.43387542]
["bitfinex","ETHUSD",1768970557575,12.61471913,2984.6,2984.1,12.98887542]
["bitfinex","ETHUSD",1768970558274,0.002,2984.7,2984.1,12.98887542]
["bitfinex","ETHUSD",1768970558275,0.002,2984.7,2984.2,12.43287542]
["bitfinex","ETHUSD",1768970559655,12.63022813,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768970559855,13.89345094,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768970560992,13.89345094,2984.7,2984.3,11.87987542]
["bitfinex","ETHUSD",1768970561199,1.26522281,2984.7,2984.3,11.87987542]
["bitfinex","ETHUSD",1768970561382,0.002,2984.7,2984.3,11.87987542]
["bitfinex","ETHUSD",1768970562412,0.002,2984.7,2984.3,12.43487542]
["bitfinex","ETHUSD",1768970564282,12.63022813,2984.7,2984.3,12.43487542]
["bitfinex","ETHUSD",1768970564481,12.63022813,2984.7,2984.3,0.556]
["bitfinex","ETHUSD",1768970564790,12.62822813,2984.5,2984.3,1.111]
["bitfinex","ETHUSD",1768970565497,12.62822813,2984.5,2984.2,0.555]
["bitfinex","ETHUSD",1768970565498,13.89125094,2984.5,2984.2,0.555]
["bitfinex","ETHUSD",1768970567101,13.89125094,2984.5,2984.2,1.11]
["bitfinex","ETHUSD",1768970569583,13.89125094,2984.5,2984.2,1.665]
["bitfinex","ETHUSD",1768970571917,13.89125094,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1768970572115,13.89125094,2984.5,2984.2,2.22]
["bitfinex","ETHUSD",1768970573724,12.54980652,2984.5,2984.2,2.22]
["bitfinex","ETHUSD",1768970573919,0.002,2984.7,2984.2,14.93296645]
["bitfinex","ETHUSD",1768970574500,0.002,2984.7,2984.2,15.48796645]
["bitfinex","ETHUSD",1768970576995,0.002,2984.7,2984.3,12.71296645]
["bitfinex","ETHUSD",1768970577417,12.32980313,2984.7,2984.3,12.71296645]
["bitfinex","ETHUSD",1768970578304,0.002,2984.7,2984.3,12.71296645]
["bitfinex","ETHUSD",1768970578831,0.002,2984.7,2984.3,13.26696645]
["bitfinex","ETHUSD",1768970579740,0.002,2984.7,2984.3,13.82196645]
["bitfinex","ETHUSD",1768970580660,12.32980313,2984.7,2984.3,13.82196645]
["bitfinex","ETHUSD",1768970580956,13.56298344,2984.7,2984.3,13.82196645]
["bitfinex","ETHUSD",1768970581175,13.56298344,2984.7,2984.3,1.109]
["bitfinex","ETHUSD",1768970581342,13.56298344,2984.7,2984.3,0.555]
["bitfinex","ETHUSD",1768970581538,12.32780313,2984.5,2984.3,0.555]
["bitfinex","ETHUSD",1768970581840,12.32780313,2984.5,2984.2,3.33]
["bitfinex","ETHUSD",1768970582022,12.32780313,2984.5,2984.2,3.885]
["bitfinex","ETHUSD",1768970583443,0.002,2984.3,2984.2,3.885]
["bitfinex","ETHUSD",1768970583807,0.002,2984.5,2984.3,12.71296645]
["bitfinex","ETHUSD",1768970584441,0.002,2984.5,2984.3,13.26796645]
["bitfinex","ETHUSD",1768970586643,0.002,2984.8,2984.5,12.71296645]
["bitfinex","ETHUSD",1768970587512,0.002,2985.0,2984.6,12.71296645]
["bitfinex","ETHUSD",1768970588242,0.002,2985.1,2984.4,0.554]
["bitfinex","ETHUSD",1768970588243,12.32780313,2985.4,2985.0,12.71296645]
["bitfinex","ETHUSD",1768970589333,12.32780313,2985.4,2985.0,13.26796645]
["bitfinex","ETHUSD",1768970591738,12.32780313,2985.4,2985.0,13.82296645]
["bitfinex","ETHUSD",1768970592654,12.32980313,2985.3,2985.0,1.11]
["bitfinex","ETHUSD",1768970594061,12.32980313,2985.3,2984.8,0.554]
["bitfinex","ETHUSD",1768970594062,12.32780313,2985.1,2984.8,0.554]
["bitfinex","ETHUSD",1768970595642,12.32980313,2985.1,2984.8,0.554]
["bitfinex","ETHUSD",1768970596836,0.002,2985.1,2984.8,13.49394166]
["bitfinex","ETHUSD",1768970597130,0.002,2985.1,2984.8,14.84333583]
["bitfinex","ETHUSD",1768970597329,0.002,2985.1,2984.8,13.49394166]
["bitfinex","ETHUSD",1768970597563,12.35826414,2985.1,2984.8,1.109]
["bitfinex","ETHUSD",1768970598649,0.002,2985.1,2984.8,12.93994166]
["bitfinex","ETHUSD",1768970599363,0.002,2985.1,2984.8,13.49494166]
["bitfinex","ETHUSD",1768970601229,0.002,2985.1,2984.8,14.89983583]
["bitfinex","ETHUSD",1768970601642,0.002,2985.1,2984.8,14.04994166]
["bitfinex","ETHUSD",1768970604663,0.002,2985.1,2984.8,14.60494166]
["bitfinex","ETHUSD",1768970607074,0.002,2985.1,2984.8,15.15994166]
["bitfinex","ETHUSD",1768970607964,0.002,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1768970609542,0.002,2985.1,2985.0,0.556]
["bitfinex","ETHUSD",1768970612079,0.002,2985.1,2985.0,1.111]
["bitfinex","ETHUSD",1768970614486,0.002,2985.1,2985.0,1.666]
["bitfinex","ETHUSD",1768970615076,0.002,2985.1,2985.0,14.05094166]
["bitfinex","ETHUSD",1768970615874,0.002,2985.1,2985.0,1.666]
["bitfinex","ETHUSD",1768970616847,0.002,2985.1,2985.0,2.221]
["bitfinex","ETHUSD",1768970617251,0.002,2985.1,2985.0,14.60594166]
["bitfinex","ETHUSD",1768970617974,0.002,2985.1,2985.0,2.221]
["bitfinex","ETHUSD",1768970618552,12.35826414,2985.1,2984.8,2.775]
["bitfinex","ETHUSD",1768970618770,13.59429055,2985.1,2984.8,2.775]
["bitfinex","ETHUSD",1768970619086,1.23802641,2985.1,2984.8,2.775]
["bitfinex","ETHUSD",1768970619269,1.23802641,2985.1,2984.8,3.33]
["bitfinex","ETHUSD",1768970620186,13.59429055,2985.1,2984.8,3.33]
["bitfinex","ETHUSD",1768970621683,13.59429055,2985.1,2984.8,3.885]
["bitfinex","ETHUSD",1768970622781,1.23802641,2985.1,2984.8,3.885]
["bitfinex","ETHUSD",1768970622975,0.002,2985.1,2984.8,3.885]
["bitfinex","ETHUSD",1768970623593,0.002,2985.1,2984.8,16.26994166]
["bitfinex","ETHUSD",1768970624061,0.002,2985.1,2984.8,16.82494166]
["bitfinex","ETHUSD",1768970626699,0.002,2985.1,2984.8,17.37994166]
["bitfinex","ETHUSD",1768970629263,0.002,2985.1,2984.9,12.93139597]
["bitfinex","ETHUSD",1768970631330,0.002,2985.1,2985.0,12.93239597]
["bitfinex","ETHUSD",1768970631807,0.002,2985.1,2985.0,13.48739597]
["bitfinex","ETHUSD",1768970632321,0.002,2985.5,2985.0,13.48739597]
["bitfinex","ETHUSD",1768970632322,0.002,2985.8,2985.4,12.93139597]
["bitfinex","ETHUSD",1768970632471,12.84255644,2985.7,2985.0,0.556]
["bitfinex","ETHUSD",1768970632805,12.84255644,2985.5,2985.0,0.556]
["bitfinex","ETHUSD",1768970632967,12.84255644,2985.3,2985.0,0.556]
["bitfinex","ETHUSD",1768970633173,12.84255644,2985.3,2985.0,0.45925281]
["bitfinex","ETHUSD",1768970633490,12.84255644,2985.3,2984.8,5.55]
["bitfinex","ETHUSD",1768970634304,12.84255644,2985.3,2984.8,6.105]
["bitfinex","ETHUSD",1768970637275,12.84255644,2985.3,2984.8,6.66]
["bitfinex","ETHUSD",1768970637478,14.63919471,2985.2,2984.8,6.66]
["bitfinex","ETHUSD",1768970638520,12.84255644,2985.2,2984.8,6.66]
["bitfinex","ETHUSD",1768970639911,12.84255644,2985.2,2984.8,7.215]
["bitfinex","ETHUSD",1768970640909,12.84255644,2985.2,2984.8,0.44110318]
["bitfinex","ETHUSD",1768970641112,12.84255644,2985.1,2984.8,0.3815784]
["bitfinex","ETHUSD",1768970641312,12.84255644,2985.1,2984.7,0.554]
["bitfinex","ETHUSD",1768970641516,14.4618004,2985.0,2984.5,12.93239597]
["bitfinex","ETHUSD",1768970642210,12.84255644,2985.0,2984.5,12.93239597]
["bitfinex","ETHUSD",1768970642383,12.84255644,2985.0,2984.5,13.48739597]
["bitfinex","ETHUSD",1768970642817,12.84255644,2985.2,2984.5,13.48739597]
["bitfinex","ETHUSD",1768970643113,12.84255644,2985.0,2984.5,13.48739597]
["bitfinex","ETHUSD",1768970643615,12.84255644,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1768970644016,14.12681208,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1768970645225,14.12681208,2985.0,2984.7,0.556]
["bitfinex","ETHUSD",1768970647433,12.84255644,2984.9,2984.3,1.11]
["bitfinex","ETHUSD",1768970647730,6.14155647,2985.0,2984.2,16.81639597]
["bitfinex","ETHUSD",1768970647731,12.84255644,2984.6,2984.2,16.81639597]
["bitfinex","ETHUSD",1768970649122,12.84255644,2984.6,2984.2,3.885]
["bitfinex","ETHUSD",1768970649493,12.84255644,2984.6,2984.1,14.04139597]
["bitfinex","ETHUSD",1768970649494,15.00298753,2984.6,2984.1,1.11]
["bitfinex","ETHUSD",1768970649718,15.00298753,2984.6,2984.1,1e-08]
["bitfinex","ETHUSD",1768970649719,12.84255644,2984.5,2984.1,1e-08]
["bitfinex","ETHUSD",1768970649925,12.84255644,2984.5,2984.1,0.55500001]
["bitfinex","ETHUSD",1768970650126,12.84255644,2984.5,2984.1,0.48890858]
["bitfinex","ETHUSD",1768970650322,13.46506707,2984.4,2983.9,13.48539597]
["bitfinex","ETHUSD",1768970650714,13.46506707,2984.4,2983.4,1.666]
["bitfinex","ETHUSD",1768970650715,3.35724539,2983.9,2983.4,1.666]
["bitfinex","ETHUSD",1768970651024,3.35724539,2983.9,2983.7,17.37239597]
["bitfinex","ETHUSD",1768970651823,0.554,2984.3,2983.9,12.93139597]
["bitfinex","ETHUSD",1768970652025,0.62251063,2984.4,2983.9,12.54096585]
["bitfinex","ETHUSD",1768970652207,0.62251063,2984.4,2983.9,13.09596585]
["bitfinex","ETHUSD",1768970654023,12.84255644,2984.3,2983.9,13.09596585]
["bitfinex","ETHUSD",1768970654230,3.40056571,2984.6,2983.9,13.09596585]
["bitfinex","ETHUSD",1768970654231,12.84255644,2984.5,2983.9,13.09596585]
["bitfinex","ETHUSD",1768970654533,12.84255644,2984.5,2983.9,13.65096585]
["bitfinex","ETHUSD",1768970655339,12.84255644,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1768970655524,14.51725473,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1768970655728,12.56555715,2984.7,2984.2,12.2040269]
["bitfinex","ETHUSD",1768970655902,12.56555715,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1768970656103,12.56555715,2984.3,2983.7,4.441]
["bitfinex","ETHUSD",1768970656414,12.56555715,2984.3,2983.7,4.995]
["bitfinex","ETHUSD",1768970657122,12.56555715,2984.3,2983.7,5.55]
["bitfinex","ETHUSD",1768970657511,12.56555715,2984.3,2983.7,17.7540269]
["bitfinex","ETHUSD",1768970659126,12.56555715,2984.3,2983.8,12.2040269]
["bitfinex","ETHUSD",1768970659941,12.56555715,2984.3,2983.8,12.7590269]
["bitfinex","ETHUSD",1768970660720,12.56555715,2984.2,2983.8,0.555]
["bitfinex","ETHUSD",1768970662409,12.56555715,2984.2,2983.8,1.11]
["bitfinex","ETHUSD",1768970663942,12.56555715,2984.2,2983.8,13.3140269]
["bitfinex","ETHUSD",1768970664810,12.56555715,2984.2,2983.8,13.8690269]
["bitfinex","ETHUSD",1768970665631,12.56555715,2984.1,2983.8,1.665]
["bitfinex","ETHUSD",1768970665828,12.56555715,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1768970666913,14.15721193,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1768970667315,14.15721193,2984.1,2983.8,0.55500001]
["bitfinex","ETHUSD",1768970667316,0.002,2984.0,2983.8,0.55500001]
["bitfinex","ETHUSD",1768970667513,0.002,2984.0,2983.8,0.3991577]
["bitfinex","ETHUSD",1768970667736,0.002,2984.0,2983.8,2e-08]
["bitfinex","ETHUSD",1768970670068,0.002,2984.0,2983.8,0.55500002]
["bitfinex","ETHUSD",1768970670268,0.002,2984.0,2983.8,0.39922621]
["bitfinex","ETHUSD",1768970670575,0.002,2984.0,2983.8,3e-08]
["bitfinex","ETHUSD",1768970670869,14.15962244,2984.0,2983.5,14.4240269]
["bitfinex","ETHUSD",1768970672608,12.56555715,2983.9,2983.5,2.22]
["bitfinex","ETHUSD",1768970672735,4.94532803,2984.0,2983.4,1.58300036]
["bitfinex","ETHUSD",1768970672736,12.56555715,2983.7,2983.4,1.58300036]
["bitfinex","ETHUSD",1768970675347,12.56555715,2983.9,2983.4,14.34202726]
["bitfinex","ETHUSD",1768970675543,14.85777504,2983.9,2983.4,14.34202726]
["bitfinex","ETHUSD",1768970677888,14.85777504,2983.9,2983.4,14.89702726]
["bitfinex","ETHUSD",1768970679558,0.002,2983.7,2983.4,14.89702726]
["bitfinex","ETHUSD",1768970680100,0.002,2983.7,2983.5,12.2040269]
["bitfinex","ETHUSD",1768970683288,0.002,2983.7,2983.5,12.7590269]
["bitfinex","ETHUSD",1768970683495,0.002,2983.9,2983.5,12.7590269]
["bitfinex","ETHUSD",1768970683659,6.332,2985.1,2984.1,4.85730083]
["bitfinex","ETHUSD",1768970683861,6.332,2985.1,2984.6,12.2040269]
["bitfinex","ETHUSD",1768970684062,0.002,2985.1,2984.6,12.2040269]
["bitfinex","ETHUSD",1768970684297,12.56755715,2985.1,2984.6,12.2040269]
["bitfinex","ETHUSD",1768970684808,0.002,2985.1,2984.6,12.2040269]
["bitfinex","ETHUSD",1768970685871,0.002,2985.1,2984.6,12.7590269]
["bitfinex","ETHUSD",1768970686669,0.002,2985.1,2984.6,13.3130269]
["bitfinex","ETHUSD",1768970686871,0.002,2985.1,2984.8,12.82422784]
["bitfinex","ETHUSD",1768970687072,0.002,2985.4,2984.8,12.82422784]
["bitfinex","ETHUSD",1768970687073,0.002,2985.4,2984.8,4.85730083]
["bitfinex","ETHUSD",1768970687376,0.002,2985.8,2984.9,12.82422784]
["bitfinex","ETHUSD",1768970687697,0.002,2985.8,2985.2,12.82422784]
["bitfinex","ETHUSD",1768970688271,0.002,2985.8,2985.2,13.37922784]
["bitfinex","ETHUSD",1768970688471,0.002,2985.8,2985.4,12.82422784]
["bitfinex","ETHUSD",1768970688673,0.002,2985.8,2985.6,12.82422784]
["bitfinex","ETHUSD",1768970688874,0.002,2985.9,2985.6,12.82422784]
["bitfinex","ETHUSD",1768970690789,0.002,2985.9,2985.6,13.37922784]
["bitfinex","ETHUSD",1768970692007,0.002,2985.8,2985.6,13.37922784]
["bitfinex","ETHUSD",1768970692302,0.002,2985.8,2985.7,14.21755062]
["bitfinex","ETHUSD",1768970693283,0.002,2985.8,2985.7,14.77255062]
["bitfinex","ETHUSD",1768970693783,0.002,2985.8,2985.7,1.94832278]
["bitfinex","ETHUSD",1768970693988,0.002,2985.8,2985.7,0.555]
["bitfinex","ETHUSD",1768970694511,0.002,2985.8,2985.7,13.37922784]
["bitfinex","ETHUSD",1768970695575,0.002,2985.8,2985.7,13.93422784]
["bitfinex","ETHUSD",1768970698275,0.002,2985.8,2985.7,14.48922784]
["bitfinex","ETHUSD",1768970700903,0.002,2985.8,2985.7,15.04422784]
["bitfinex","ETHUSD",1768970701200,0.002,2985.9,2985.8,12.82422784]
["bitfinex","ETHUSD",1768970701533,0.002,2986.5,2985.9,12.82422784]
["bitfinex","ETHUSD",1768970701826,12.02665379,2986.5,2985.7,15.04422784]
["bitfinex","ETHUSD",1768970702125,12.02665379,2986.5,2985.7,2.22]
["bitfinex","ETHUSD",1768970702126,11.98281683,2986.3,2985.7,2.22]
["bitfinex","ETHUSD",1768970702918,12.53681683,2986.3,2985.7,2.22]
["bitfinex","ETHUSD",1768970703095,11.98281683,2986.1,2985.7,2.22]
["bitfinex","ETHUSD",1768970703292,11.98281683,2986.1,2985.7,2.775]
["bitfinex","ETHUSD",1768970703810,11.98281683,2986.1,2985.3,0.554]
["bitfinex","ETHUSD",1768970703985,11.98281683,2986.1,2985.3,13.37822784]
["bitfinex","ETHUSD",1768970704588,1.58853861,2986.2,2985.3,13.37822784]
["bitfinex","ETHUSD",1768970704787,1.41253554,2986.1,2985.8,12.82522784]
["bitfinex","ETHUSD",1768970705124,1.41453554,2986.1,2985.8,12.82522784]
["bitfinex","ETHUSD",1768970705811,13.39735237,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1768970706106,13.39735237,2986.1,2985.8,0.556]
["bitfinex","ETHUSD",1768970706721,1.41453554,2986.1,2985.8,13.38022784]
["bitfinex","ETHUSD",1768970707018,0.002,2986.1,2985.8,13.38022784]
["bitfinex","ETHUSD",1768970707200,0.002,2986.3,2985.9,12.82422784]
["bitfinex","ETHUSD",1768970708438,0.002,2986.3,2985.9,13.37922784]
["bitfinex","ETHUSD",1768970709004,11.98481683,2986.3,2985.9,13.37922784]
["bitfinex","ETHUSD",1768970709426,11.98281683,2986.1,2985.9,0.555]
["bitfinex","ETHUSD",1768970709590,11.98281683,2986.1,2985.5,12.82422784]
["bitfinex","ETHUSD",1768970709780,11.98281683,2985.9,2985.2,1.109]
["bitfinex","ETHUSD",1768970710108,11.98281683,2985.9,2985.2,13.93322784]
["bitfinex","ETHUSD",1768970710917,15.33189719,2985.9,2985.2,14.48822784]
["bitfinex","ETHUSD",1768970711121,15.33189719,2985.9,2985.2,1.664]
["bitfinex","ETHUSD",1768970711122,13.18109851,2985.8,2985.2,1.664]
["bitfinex","ETHUSD",1768970711332,13.18109851,2985.8,2984.8,12.82422784]
["bitfinex","ETHUSD",1768970711485,11.98281683,2985.6,2984.7,13.37822784]
["bitfinex","ETHUSD",1768970711685,4.85382807,2985.7,2984.7,13.37822784]
["bitfinex","ETHUSD",1768970711686,11.98281683,2985.4,2984.7,13.37822784]
["bitfinex","ETHUSD",1768970712782,1.68366449,2985.5,2984.7,13.37822784]
["bitfinex","ETHUSD",1768970712994,11.98281683,2985.7,2984.9,12.82422784]
["bitfinex","ETHUSD",1768970713393,11.98281683,2985.7,2984.9,13.37922784]
["bitfinex","ETHUSD",1768970716137,11.98281683,2985.7,2984.9,13.93422784]
["bitfinex","ETHUSD",1768970717141,11.98281683,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1768970717309,11.98281683,2985.7,2985.2,12.57258004]
["bitfinex","ETHUSD",1768970717661,13.23649851,2985.7,2985.2,12.57258004]
["bitfinex","ETHUSD",1768970718008,11.73449901,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1768970718505,11.73449901,2985.6,2985.1,0.556]
["bitfinex","ETHUSD",1768970719340,11.73449901,2985.6,2985.1,0.40021197]
["bitfinex","ETHUSD",1768970719541,11.73449901,2985.5,2985.1,4.96e-06]
["bitfinex","ETHUSD",1768970719744,11.73449901,2985.3,2985.1,4.96e-06]
["bitfinex","ETHUSD",1768970720444,11.73449901,2985.3,2984.6,13.68158004]
["bitfinex","ETHUSD",1768970721158,11.73449901,2985.3,2984.6,14.23658004]
["bitfinex","ETHUSD",1768970723829,11.73449901,2985.3,2984.6,14.79158004]
["bitfinex","ETHUSD",1768970724023,1.25368168,2985.7,2984.6,14.79158004]
["bitfinex","ETHUSD",1768970724223,1.25368168,2985.7,2984.8,12.57258004]
["bitfinex","ETHUSD",1768970724224,11.73449901,2985.7,2984.8,12.57258004]
["bitfinex","ETHUSD",1768970724430,12.28849901,2985.9,2984.9,12.57258004]
["bitfinex","ETHUSD",1768970724624,12.28849901,2985.9,2985.1,12.57258004]
["bitfinex","ETHUSD",1768970725660,11.73449901,2985.9,2985.1,12.57258004]
["bitfinex","ETHUSD",1768970725842,12.28849901,2985.9,2985.1,12.57258004]
["bitfinex","ETHUSD",1768970726045,13.85724776,2985.9,2985.1,12.57258004]
["bitfinex","ETHUSD",1768970726242,13.85724776,2985.9,2985.1,13.12758004]
["bitfinex","ETHUSD",1768970727970,0.002,2986.3,2985.9,12.57258004]
["bitfinex","ETHUSD",1768970728132,0.002,2986.3,2985.9,13.09641074]
["bitfinex","ETHUSD",1768970728732,0.002,2986.3,2985.9,13.65141074]
["bitfinex","ETHUSD",1768970731580,0.002,2986.3,2985.9,14.20641074]
["bitfinex","ETHUSD",1768970732460,0.002,2986.3,2985.9,15.62705181]
["bitfinex","ETHUSD",1768970734080,0.002,2986.3,2986.0,12.57258004]
["bitfinex","ETHUSD",1768970734375,7.30175944,2987.0,2986.2,12.57258004]
["bitfinex","ETHUSD",1768970734376,11.73449901,2986.8,2986.2,12.57258004]
["bitfinex","ETHUSD",1768970734779,11.73649901,2987.0,2986.4,12.57258004]
["bitfinex","ETHUSD",1768970734980,11.73649901,2987.0,2986.3,13.12658004]
["bitfinex","ETHUSD",1768970734981,12.96574891,2987.0,2986.3,13.12658004]
["bitfinex","ETHUSD",1768970736493,11.77633597,2986.9,2986.3,0.555]
["bitfinex","ETHUSD",1768970736800,11.73449901,2986.9,2986.3,0.555]
["bitfinex","ETHUSD",1768970738264,11.73449901,2986.9,2986.3,13.12758004]
["bitfinex","ETHUSD",1768970738481,1.2312499,2987.0,2986.3,13.12758004]
["bitfinex","ETHUSD",1768970738677,0.002,2987.0,2986.3,14.98112085]
["bitfinex","ETHUSD",1768970738960,11.73649901,2987.0,2986.3,15.53612085]
["bitfinex","ETHUSD",1768970740972,11.73649901,2987.0,2986.6,12.57258004]
["bitfinex","ETHUSD",1768970741191,0.002,2986.7,2986.6,13.12758004]
["bitfinex","ETHUSD",1768970741386,0.002,2986.7,2986.6,0.555]
["bitfinex","ETHUSD",1768970741594,11.73649901,2986.7,2986.6,0.555]
["bitfinex","ETHUSD",1768970741797,12.91034891,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1768970743273,1.1758499,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1768970743575,0.002,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1768970743789,0.002,2986.7,2986.5,0.556]
["bitfinex","ETHUSD",1768970744047,11.73649901,2986.7,2986.5,0.43933091]
["bitfinex","ETHUSD",1768970744277,11.73649901,2986.7,2986.3,1.11]
["bitfinex","ETHUSD",1768970746475,11.73649901,2986.7,2986.3,1.665]
["bitfinex","ETHUSD",1768970746802,12.75888443,2986.5,2986.3,1.665]
["bitfinex","ETHUSD",1768970748992,12.75888443,2986.5,2986.3,2.22]
["bitfinex","ETHUSD",1768970750929,1.1736499,2986.6,2986.3,2.22]
["bitfinex","ETHUSD",1768970751547,1.1736499,2986.6,2986.3,14.81641775]
["bitfinex","ETHUSD",1768970751733,12.76088443,2986.7,2986.3,14.81641775]
["bitfinex","ETHUSD",1768970751734,0.002,2986.7,2986.3,14.81641775]
["bitfinex","ETHUSD",1768970753206,0.002,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1768970753700,0.002,2986.7,2986.5,12.59741775]
["bitfinex","ETHUSD",1768970756214,0.002,2986.7,2986.5,13.15241775]
["bitfinex","ETHUSD",1768970757131,0.002,2986.7,2986.5,1.111]
["bitfinex","ETHUSD",1768970757337,14.03717287,2986.7,2986.5,0.78394127]
["bitfinex","ETHUSD",1768970758139,14.03717287,2986.7,2986.5,0.65848347]
["bitfinex","ETHUSD",1768970758643,1.27828844,2986.7,2986.5,0.65848347]
["bitfinex","ETHUSD",1768970758938,0.002,2986.7,2986.5,13.25490122]
["bitfinex","ETHUSD",1768970761219,0.002,2986.9,2986.5,14.36390122]
["bitfinex","ETHUSD",1768970763565,0.002,2986.9,2986.5,14.91890122]
["bitfinex","ETHUSD",1768970764346,0.00117583,2987.0,2986.6,12.04141775]
["bitfinex","ETHUSD",1768970765353,1.27738186,2987.0,2986.6,12.04059358]
["bitfinex","ETHUSD",1768970765674,0.00117583,2987.0,2986.6,12.04141775]
["bitfinex","ETHUSD",1768970765842,0.002,2986.9,2986.6,12.04141775]
["bitfinex","ETHUSD",1768970766173,0.002,2986.9,2986.6,12.59641775]
["bitfinex","ETHUSD",1768970767031,0.00030108,2987.0,2986.7,12.04141775]
["bitfinex","ETHUSD",1768970769357,12.76088443,2987.5,2986.9,12.04141775]
["bitfinex","ETHUSD",1768970769728,0.002,2987.5,2987.0,12.04141775]
["bitfinex","ETHUSD",1768970771035,0.002,2987.5,2986.6,5.40594832]
["bitfinex","ETHUSD",1768970771036,12.76088443,2987.5,2986.6,5.40594832]
["bitfinex","ETHUSD",1768970771263,12.76088443,2987.5,2986.7,12.59541775]
["bitfinex","ETHUSD",1768970771264,12.75888443,2987.3,2986.7,12.59541775]
["bitfinex","ETHUSD",1768970771957,12.75888443,2987.3,2986.6,13.15041775]
["bitfinex","ETHUSD",1768970773837,12.75888443,2987.3,2986.6,0.555]
["bitfinex","ETHUSD",1768970774041,12.75888443,2987.2,2986.6,1.109]
["bitfinex","ETHUSD",1768970774246,12.75888443,2987.0,2986.6,1.109]
["bitfinex","ETHUSD",1768970778279,12.75888443,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1768970778473,12.75888443,2987.0,2986.6,1.109]
["bitfinex","ETHUSD",1768970779777,12.75888443,2987.0,2986.6,0.555]
["bitfinex","ETHUSD",1768970783164,12.53852206,2987.1,2986.6,0.555]
["bitfinex","ETHUSD",1768970783365,12.53852206,2986.7,2986.3,2.775]
["bitfinex","ETHUSD",1768970785588,12.53852206,2986.7,2986.0,0.554]
["bitfinex","ETHUSD",1768970785953,12.53852206,2986.7,2986.0,13.16746081]
["bitfinex","ETHUSD",1768970787783,12.53852206,2986.7,2985.9,1.665]
["bitfinex","ETHUSD",1768970787784,12.53852206,2986.6,2985.9,1.665]
["bitfinex","ETHUSD",1768970787955,13.79737427,2986.6,2985.9,1.665]
["bitfinex","ETHUSD",1768970788351,12.53852206,2986.4,2985.9,1.665]
["bitfinex","ETHUSD",1768970788574,12.53852206,2986.4,2985.5,13.16746081]
["bitfinex","ETHUSD",1768970788889,12.53852206,2986.4,2985.4,13.16746081]
["bitfinex","ETHUSD",1768970789106,12.53852206,2986.2,2985.4,13.16746081]
["bitfinex","ETHUSD",1768970789751,12.53852206,2986.0,2985.2,12.61346081]
["bitfinex","ETHUSD",1768970789956,12.53852206,2986.0,2985.1,0.555]
["bitfinex","ETHUSD",1768970790165,0.05,2986.2,2985.1,13.16846081]
["bitfinex","ETHUSD",1768970790369,3.90245957,2986.5,2985.6,12.61346081]
["bitfinex","ETHUSD",1768970790667,12.53852206,2986.4,2985.6,12.61346081]
["bitfinex","ETHUSD",1768970793098,12.53852206,2986.3,2985.6,12.61346081]
["bitfinex","ETHUSD",1768970794004,14.31350544,2986.5,2985.6,12.61346081]
["bitfinex","ETHUSD",1768970794192,0.05,2986.6,2985.5,5.40494832]
["bitfinex","ETHUSD",1768970794193,0.05,2986.6,2985.9,12.61346081]
["bitfinex","ETHUSD",1768970794400,12.58852206,2986.6,2985.9,12.61346081]
["bitfinex","ETHUSD",1768970795378,15.9368247,2986.6,2985.9,12.61258606]
["bitfinex","ETHUSD",1768970795617,12.58852206,2986.6,2985.9,12.61258606]
["bitfinex","ETHUSD",1768970796782,12.58852206,2986.6,2985.9,13.16658606]
["bitfinex","ETHUSD",1768970796982,3.35007935,2986.8,2985.9,13.16658606]
["bitfinex","ETHUSD",1768970796983,12.54052206,2986.8,2985.9,14.9683395]
["bitfinex","ETHUSD",1768970798913,0.00112526,2987.0,2986.2,12.61346081]
["bitfinex","ETHUSD",1768970799081,0.00112526,2987.0,2986.6,12.61346081]
["bitfinex","ETHUSD",1768970802598,0.002,2986.8,2986.6,12.61346081]
["bitfinex","ETHUSD",1768970804387,0.002,2986.8,2986.6,13.93020689]
["bitfinex","ETHUSD",1768970805033,0.00112526,2987.0,2986.7,12.61346081]
["bitfinex","ETHUSD",1768970808299,12.85906626,2987.0,2986.3,12.6838141]
["bitfinex","ETHUSD",1768970808504,12.85906626,2987.0,2986.4,13.2378141]
["bitfinex","ETHUSD",1768970808815,14.47973499,2987.0,2986.4,13.2378141]
["bitfinex","ETHUSD",1768970810222,12.85906626,2987.0,2986.4,13.2378141]
["bitfinex","ETHUSD",1768970812486,12.85906626,2987.0,2986.2,12.6838141]
["bitfinex","ETHUSD",1768970812686,12.85906626,2987.0,2986.3,0.554]
["bitfinex","ETHUSD",1768970813142,12.85906626,2987.0,2986.3,13.2378141]
["bitfinex","ETHUSD",1768970813818,12.89977796,2986.9,2986.1,12.6838141]
["bitfinex","ETHUSD",1768970814000,12.89977796,2986.9,2986.1,13.2378141]
["bitfinex","ETHUSD",1768970814001,14.87299596,2986.9,2986.1,13.2378141]
["bitfinex","ETHUSD",1768970814400,14.87299596,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1768970814603,12.857941,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1768970816130,12.857941,2986.7,2986.2,12.6838141]
["bitfinex","ETHUSD",1768970816629,12.857941,2986.7,2986.1,5.40567184]
["bitfinex","ETHUSD",1768970816931,14.68023601,2986.7,2986.1,18.08948594]
["bitfinex","ETHUSD",1768970817132,12.857941,2986.7,2986.1,18.08948594]
["bitfinex","ETHUSD",1768970820335,12.857941,2986.7,2986.1,0.554]
["bitfinex","ETHUSD",1768970820534,12.857941,2986.7,2986.1,13.2378141]
["bitfinex","ETHUSD",1768970821255,0.002,2986.8,2986.2,12.6838141]
["bitfinex","ETHUSD",1768970821435,0.002,2986.8,2986.4,17.53548594]
["bitfinex","ETHUSD",1768970822221,1.29310663,2986.8,2986.4,17.53548594]
["bitfinex","ETHUSD",1768970822414,14.15104763,2986.8,2986.4,17.53548594]
["bitfinex","ETHUSD",1768970825253,12.857941,2986.7,2986.1,0.55312526]
["bitfinex","ETHUSD",1768970825456,12.857941,2986.7,2986.1,13.23693936]
["bitfinex","ETHUSD",1768970826053,12.857941,2986.7,2985.9,12.6838141]
["bitfinex","ETHUSD",1768970826256,4.64118252,2986.8,2985.9,13.2378141]
["bitfinex","ETHUSD",1768970826257,12.857941,2986.5,2985.9,13.2378141]
["bitfinex","ETHUSD",1768970827064,12.857941,2986.7,2985.9,13.2378141]
["bitfinex","ETHUSD",1768970827369,3.95306028,2987.0,2986.6,12.6838141]
["bitfinex","ETHUSD",1768970827370,0.00025052,2987.0,2986.6,12.6838141]
["bitfinex","ETHUSD",1768970827564,12.857941,2987.2,2986.8,4.85167184]
["bitfinex","ETHUSD",1768970828153,12.857941,2987.2,2986.7,12.6838141]
["bitfinex","ETHUSD",1768970828154,14.48347818,2987.2,2986.7,12.6838141]
["bitfinex","ETHUSD",1768970829866,0.05,2987.3,2986.7,12.6838141]
["bitfinex","ETHUSD",1768970830233,12.907941,2987.3,2986.7,12.6838141]
["bitfinex","ETHUSD",1768970835882,12.21222341,2987.2,2986.7,12.6838141]
["bitfinex","ETHUSD",1768970836194,12.21222341,2987.2,2986.5,17.57499297]
["bitfinex","ETHUSD",1768970836396,12.21222341,2987.0,2986.5,12.72332113]
["bitfinex","ETHUSD",1768970836702,12.21222341,2986.9,2986.4,13.27732113]
["bitfinex","ETHUSD",1768970846563,12.21222341,2987.0,2986.4,13.27732113]
["bitfinex","ETHUSD",1768970848302,12.21222341,2986.8,2986.2,12.72332113]
["bitfinex","ETHUSD",1768970849185,12.76622341,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970849385,12.21222341,2986.8,2986.2,13.22003899]
["bitfinex","ETHUSD",1768970850201,12.21222341,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1768970851700,12.21222341,2986.8,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970854098,3.34974504,2987.1,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970854398,0.554,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970854603,12.76622341,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970855167,12.25406037,2986.9,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970855499,12.21222341,2986.8,2986.3,12.72244639]
["bitfinex","ETHUSD",1768970855698,12.21222341,2986.8,2986.2,12.72332113]
["bitfinex","ETHUSD",1768970856788,12.21222341,2987.0,2986.2,12.72332113]
["bitfinex","ETHUSD",1768970856992,12.21222341,2987.0,2986.2,17.57499297]
["bitfinex","ETHUSD",1768970857188,12.76622341,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970858318,12.21222341,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970858518,12.92866643,2987.1,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970858687,1.72254645,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970860314,12.21222341,2987.0,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970861918,0.002,2986.8,2986.3,12.72332113]
["bitfinex","ETHUSD",1768970864431,0.00112526,2987.0,2986.6,12.72332113]
["bitfinex","ETHUSD",1768970864888,0.00112526,2987.0,2986.6,12.39629907]
["bitfinex","ETHUSD",1768970865292,12.57694236,2987.0,2986.4,12.06413837]
["bitfinex","ETHUSD",1768970873740,0.002,2987.1,2986.8,12.75666573]
["bitfinex","ETHUSD",1768970875238,11.95624889,2987.0,2986.2,12.75666573]
["bitfinex","ETHUSD",1768970875406,11.95624889,2987.0,2986.4,12.75666573]
["bitfinex","ETHUSD",1768970875606,0.002,2987.1,2986.4,12.75666573]
["bitfinex","ETHUSD",1768970875803,11.95824889,2987.1,2986.6,12.75666573]
["bitfinex","ETHUSD",1768970876008,11.95824889,2987.1,2986.4,12.75666573]
["bitfinex","ETHUSD",1768970880548,11.95824889,2987.1,2986.4,0.554]
["bitfinex","ETHUSD",1768970880753,11.95824889,2987.1,2986.4,13.31066573]
["bitfinex","ETHUSD",1768970880949,11.95824889,2987.1,2986.4,0.554]
["bitfinex","ETHUSD",1768970881248,11.95624889,2986.9,2986.2,0.554]
["bitfinex","ETHUSD",1768970881553,11.95624889,2986.9,2986.2,13.31066573]
["bitfinex","ETHUSD",1768970882528,1.19582489,2987.0,2986.2,13.31066573]
["bitfinex","ETHUSD",1768970882728,0.002,2987.3,2986.8,4.851444]
["bitfinex","ETHUSD",1768970882934,11.95624889,2987.7,2986.9,12.75666573]
["bitfinex","ETHUSD",1768970883323,15.35320501,2987.8,2986.9,12.75666573]
["bitfinex","ETHUSD",1768970883549,11.95624889,2987.7,2986.9,12.75666573]
["bitfinex","ETHUSD",1768970883749,3.39695612,2987.8,2986.9,12.75666573]
["bitfinex","ETHUSD",1768970883750,11.95824889,2987.5,2986.9,12.75666573]
["bitfinex","ETHUSD",1768970884051,13.15407378,2987.5,2986.9,12.75666573]
["bitfinex","ETHUSD",1768970885454,13.15407378,2987.5,2986.9,12.75579099]
["bitfinex","ETHUSD",1768970885971,0.002,2987.3,2986.9,12.75579099]
["bitfinex","ETHUSD",1768970888764,0.002,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1768970888765,11.95624889,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1768970888928,11.95624889,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1768970889968,12.51024889,2987.2,2986.6,12.75766573]
["bitfinex","ETHUSD",1768970891241,8.27080098,2987.1,2986.6,12.75766573]
["bitfinex","ETHUSD",1768970891968,8.27080098,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1768970893571,11.95624889,2987.0,2986.2,0.554]
["bitfinex","ETHUSD",1768970893753,11.95624889,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1768970893958,12.51024889,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1768970895172,12.51024889,2986.8,2986.1,12.75766573]
["bitfinex","ETHUSD",1768970897370,15.85831828,2986.8,2986.1,12.75766573]
["bitfinex","ETHUSD",1768970897583,12.95026911,2986.7,2986.1,12.75766573]
["bitfinex","ETHUSD",1768970897766,14.63549328,2986.7,2986.1,12.75766573]
["bitfinex","ETHUSD",1768970898249,14.63549328,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1768970902100,14.63549328,2986.7,2986.3,11.8217629]
["bitfinex","ETHUSD",1768970906783,14.63549328,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1768970909198,14.63549328,2986.7,2986.3,11.8217629]
["bitfinex","ETHUSD",1768970909879,14.63549328,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1768970910078,1.51894933,2986.6,2986.3,11.8217629]
["bitfinex","ETHUSD",1768970910280,12.95026911,2986.7,2986.3,11.8217629]
["bitfinex","ETHUSD",1768970910904,12.95026911,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1768970916921,12.95026911,2986.7,2983.1,6.52101843]
["bitfinex","ETHUSD",1768970916922,12.95026911,2986.3,2985.4,11.8207629]
["bitfinex","ETHUSD",1768970917204,12.95026911,2986.3,2985.6,11.8207629]
["bitfinex","ETHUSD",1768970917504,0.604,2986.4,2985.6,11.8207629]
["bitfinex","ETHUSD",1768970917505,12.95026911,2986.1,2985.6,11.8207629]
["bitfinex","ETHUSD",1768970918112,12.95026911,2986.0,2985.6,11.8207629]
["bitfinex","ETHUSD",1768970918599,12.95026911,2986.0,2985.6,8.4654229]
["bitfinex","ETHUSD",1768970918804,12.95026911,2986.0,2985.5,0.554]
["bitfinex","ETHUSD",1768970919007,12.95026911,2986.0,2985.5,12.3747629]
["bitfinex","ETHUSD",1768970919312,3.3484294,2986.5,2985.1,5.406444]
["bitfinex","ETHUSD",1768970919313,16.29810975,2987.0,2986.0,11.8207629]
["bitfinex","ETHUSD",1768970919473,16.29810975,2987.0,2986.2,11.8207629]
["bitfinex","ETHUSD",1768970919474,12.95026911,2987.0,2986.2,11.8207629]
["bitfinex","ETHUSD",1768970919805,12.95026911,2987.0,2986.4,11.8207629]
["bitfinex","ETHUSD",1768970924410,12.95026911,2986.9,2986.4,11.8207629]
["bitfinex","ETHUSD",1768970924722,14.64068215,2986.9,2986.4,11.8207629]
["bitfinex","ETHUSD",1768970925416,12.73253731,2986.8,2986.1,12.33093472]
["bitfinex","ETHUSD",1768970926081,12.73253731,2986.8,2986.3,12.74678729]
["bitfinex","ETHUSD",1768970926889,3.39978289,2987.1,2986.3,12.74678729]
["bitfinex","ETHUSD",1768970926890,0.002,2987.1,2986.3,12.74678729]
["bitfinex","ETHUSD",1768970927094,0.556,2987.1,2986.3,12.74678729]
["bitfinex","ETHUSD",1768970928620,0.556,2987.1,2986.5,12.74678729]
["bitfinex","ETHUSD",1768970928793,0.002,2987.1,2986.5,12.74678729]
["bitfinex","ETHUSD",1768970929114,0.002,2987.1,2986.5,14.02146602]
["bitfinex","ETHUSD",1768970931589,0.002,2987.1,2986.5,14.57546602]
["bitfinex","ETHUSD",1768970933600,0.002,2986.9,2986.5,14.57546602]
["bitfinex","ETHUSD",1768970936397,0.002,2986.9,2986.6,0.03348289]
["bitfinex","ETHUSD",1768970936711,0.002,2986.9,2986.7,12.74678729]
["bitfinex","ETHUSD",1768970940150,11.76005002,2986.9,2986.5,14.02146602]
["bitfinex","ETHUSD",1768970941430,0.002,2986.9,2986.6,1.4575466]
["bitfinex","ETHUSD",1768970941614,0.002,2986.9,2986.6,14.20433389]
["bitfinex","ETHUSD",1768970941816,0.002,2986.9,2986.6,1.4575466]
["bitfinex","ETHUSD",1768970942443,0.002,2986.9,2986.6,12.74678729]
["bitfinex","ETHUSD",1768970944446,11.80188698,2986.9,2986.2,12.74678729]
["bitfinex","ETHUSD",1768970944744,11.76005002,2986.9,2986.2,13.30078729]
["bitfinex","ETHUSD",1768970947350,0.002,2986.9,2986.2,13.30078729]
["bitfinex","ETHUSD",1768970947535,0.002,2986.9,2986.4,12.74678729]
["bitfinex","ETHUSD",1768970947736,11.76005002,2986.9,2986.4,12.74678729]
["bitfinex","ETHUSD",1768970955551,11.76005002,2986.9,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970955770,12.9703378,2986.8,2986.1,0.554]
["bitfinex","ETHUSD",1768970956047,12.92850084,2986.8,2986.1,13.42175866]
["bitfinex","ETHUSD",1768970956250,12.92850084,2986.6,2986.1,13.42175866]
["bitfinex","ETHUSD",1768970957322,0.002,2986.7,2986.1,13.42175866]
["bitfinex","ETHUSD",1768970957524,12.93050084,2986.7,2986.1,13.42175866]
["bitfinex","ETHUSD",1768970962736,12.93050084,2986.7,2986.1,12.86775866]
["bitfinex","ETHUSD",1768970963255,12.93050084,2986.7,2986.0,0.554]
["bitfinex","ETHUSD",1768970963456,12.92850084,2986.5,2986.0,0.554]
["bitfinex","ETHUSD",1768970963866,12.92850084,2986.5,2985.9,12.86775866]
["bitfinex","ETHUSD",1768970964556,12.92850084,2986.5,2985.7,0.554]
["bitfinex","ETHUSD",1768970964859,12.92850084,2986.5,2985.7,13.42175866]
["bitfinex","ETHUSD",1768970969458,12.92850084,2986.5,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970969662,12.93050084,2986.5,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970969962,0.002,2986.5,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970971067,12.93050084,2986.5,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970971233,14.42478433,2986.5,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970972865,0.002,2986.5,2986.0,12.86775866]
["bitfinex","ETHUSD",1768970973046,0.002,2986.5,2986.2,12.86775866]
["bitfinex","ETHUSD",1768970973745,0.002,2986.7,2986.2,12.86775866]
["bitfinex","ETHUSD",1768970981475,0.002,2986.7,2986.4,12.86875866]
["bitfinex","ETHUSD",1768970981676,0.002,2986.5,2986.4,12.86875866]
["bitfinex","ETHUSD",1768970981973,0.002,2986.5,2986.4,14.15563453]
["bitfinex","ETHUSD",1768970982572,0.002,2986.7,2986.4,14.15563453]
["bitfinex","ETHUSD",1768970989987,0.002,2986.9,2986.5,12.51942428]
["bitfinex","ETHUSD",1768970991182,12.55914305,2986.9,2986.5,12.51942428]
["bitfinex","ETHUSD",1768970993258,0.002,2986.7,2986.5,12.51942428]
["bitfinex","ETHUSD",1768970993458,0.002,2986.7,2986.5,14.38525067]
["bitfinex","ETHUSD",1768970993758,0.002,2986.7,2986.5,1.86582639]
["bitfinex","ETHUSD",1768970997067,0.002,2986.7,2986.5,14.38525067]
["bitfinex","ETHUSD",1768971001792,12.55914305,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1768971002790,12.55914305,2986.7,2986.0,0.554]
["bitfinex","ETHUSD",1768971002992,12.55914305,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1768971003395,12.60914305,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1768971003695,12.55714305,2986.5,2985.6,0.555]
["bitfinex","ETHUSD",1768971003877,12.55714305,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1768971007517,12.55714305,2986.1,2985.6,12.52042428]
["bitfinex","ETHUSD",1768971007880,12.55714305,2986.6,2985.7,12.51942428]
["bitfinex","ETHUSD",1768971008101,13.11114305,2986.6,2985.7,12.51942428]
["bitfinex","ETHUSD",1768971008405,0.002,2986.7,2986.3,12.51942428]
["bitfinex","ETHUSD",1768971008608,0.002,2986.7,2986.3,12.36382027]
["bitfinex","ETHUSD",1768971010881,12.55914305,2986.7,2986.3,12.36382027]
["bitfinex","ETHUSD",1768971012304,12.55914305,2986.7,2986.1,0.554]
["bitfinex","ETHUSD",1768971015117,12.55914305,2986.7,2986.0,12.51942428]
["bitfinex","ETHUSD",1768971016215,12.55914305,2986.7,2985.9,0.554]
["bitfinex","ETHUSD",1768971016414,12.1659011,2986.5,2985.9,0.554]
["bitfinex","ETHUSD",1768971016917,12.1659011,2986.5,2985.9,12.8112393]
["bitfinex","ETHUSD",1768971017916,12.1679011,2986.5,2985.9,12.8112393]
["bitfinex","ETHUSD",1768971023328,12.1679011,2986.5,2985.8,12.8122393]
["bitfinex","ETHUSD",1768971026304,12.1679011,2986.5,2985.8,0.555]
["bitfinex","ETHUSD",1768971026594,12.1659011,2986.3,2985.8,12.8122393]
["bitfinex","ETHUSD",1768971029102,0.002,2986.5,2986.0,12.2572393]
["bitfinex","ETHUSD",1768971029932,0.002,2986.5,2986.0,12.2582393]
["bitfinex","ETHUSD",1768971030141,0.002,2986.9,2986.3,12.2572393]
["bitfinex","ETHUSD",1768971030142,12.1679011,2986.9,2986.3,12.2572393]
["bitfinex","ETHUSD",1768971033509,12.1679011,2986.9,2986.5,12.2572393]
["bitfinex","ETHUSD",1768971033510,0.002,2986.9,2986.5,12.2572393]
["bitfinex","ETHUSD",1768971034211,12.1679011,2986.9,2986.5,12.2572393]
["bitfinex","ETHUSD",1768971034435,12.1679011,2986.9,2986.4,14.02351452]
["bitfinex","ETHUSD",1768971035236,12.1679011,2986.9,2986.4,12.2572393]
["bitfinex","ETHUSD",1768971035830,12.1679011,2986.9,2986.2,5.40551288]
["bitfinex","ETHUSD",1768971036032,12.1679011,2986.9,2986.2,17.66275218]
["bitfinex","ETHUSD",1768971036427,12.1679011,2986.9,2986.2,12.8112393]
["bitfinex","ETHUSD",1768971038814,12.1679011,2986.9,2986.1,0.554]
["bitfinex","ETHUSD",1768971038815,12.1659011,2986.7,2986.1,0.554]
["bitfinex","ETHUSD",1768971039029,12.1659011,2986.7,2986.0,0.555]
["bitfinex","ETHUSD",1768971039909,12.7199011,2986.7,2986.0,0.555]
["bitfinex","ETHUSD",1768971040134,0.04183696,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1768971040334,12.1659011,2986.5,2986.0,0.555]
["bitfinex","ETHUSD",1768971041117,12.1659011,2986.5,2986.0,12.8122393]
["bitfinex","ETHUSD",1768971042123,12.1659011,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1768971042449,13.38249121,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1768971043827,12.1659011,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1768971044018,0.002,2986.7,2986.2,12.2582393]
["bitfinex","ETHUSD",1768971046638,0.002,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1768971046639,12.49317571,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1768971046839,12.49317571,2986.7,2986.2,12.58814114]
["bitfinex","ETHUSD",1768971047634,13.74269328,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1768971048231,12.49317571,2986.7,2986.2,12.58814114]
["bitfinex","ETHUSD",1768971050463,12.49317571,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1768971051867,12.53301267,2986.6,2986.1,0.554]
["bitfinex","ETHUSD",1768971052038,12.49117571,2986.6,2986.1,0.554]
["bitfinex","ETHUSD",1768971052240,12.49117571,2986.4,2986.1,0.554]
["bitfinex","ETHUSD",1768971052434,12.49117571,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1768971054062,12.49117571,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1768971054355,12.49117571,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1768971058048,12.49117571,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1768971058349,13.8987071,2986.3,2985.6,0.555]
["bitfinex","ETHUSD",1768971058685,12.49117571,2986.2,2985.6,0.555]
["bitfinex","ETHUSD",1768971060694,12.49117571,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1768971060695,12.54117571,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1768971060877,12.49117571,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1768971061082,12.49117571,2986.0,2985.3,12.58714114]
["bitfinex","ETHUSD",1768971061395,12.49117571,2986.0,2985.2,0.554]
["bitfinex","ETHUSD",1768971061691,12.49117571,2986.0,2985.2,13.14114114]
["bitfinex","ETHUSD",1768971061905,12.49117571,2986.0,2985.2,12.58714114]
["bitfinex","ETHUSD",1768971062107,12.49117571,2985.8,2985.1,1.109]
["bitfinex","ETHUSD",1768971063002,12.49117571,2985.7,2985.1,1.109]
["bitfinex","ETHUSD",1768971063357,0.05,2985.6,2985.1,0.555]
["bitfinex","ETHUSD",1768971063562,12.49117571,2985.5,2984.6,14.80610387]
["bitfinex","ETHUSD",1768971063758,0.05,2985.6,2984.6,14.80610387]
["bitfinex","ETHUSD",1768971063759,12.49117571,2985.3,2984.6,14.80610387]
["bitfinex","ETHUSD",1768971065673,0.05,2985.2,2984.6,1.66496273]
["bitfinex","ETHUSD",1768971065892,12.49117571,2985.1,2984.6,1.66496273]
["bitfinex","ETHUSD",1768971074575,12.49117571,2985.1,2984.6,14.25210387]
["bitfinex","ETHUSD",1768971075010,3.90357386,2985.5,2984.6,14.25210387]
["bitfinex","ETHUSD",1768971075011,0.05,2985.5,2984.6,14.25210387]
["bitfinex","ETHUSD",1768971075188,12.48766338,2985.8,2984.9,12.58714114]
["bitfinex","ETHUSD",1768971075393,12.48766338,2986.0,2984.9,12.58714114]
["bitfinex","ETHUSD",1768971075916,12.48766338,2986.0,2984.8,4.85364713]
["bitfinex","ETHUSD",1768971075917,0.554,2986.2,2985.2,12.54219252]
["bitfinex","ETHUSD",1768971076116,12.48766338,2986.2,2985.4,12.54219252]
["bitfinex","ETHUSD",1768971076317,12.53966338,2986.4,2985.4,12.54219252]
["bitfinex","ETHUSD",1768971076474,12.48766338,2986.2,2985.4,12.54219252]
["bitfinex","ETHUSD",1768971077932,1.58880673,2986.3,2985.4,12.54219252]
["bitfinex","ETHUSD",1768971077933,0.052,2986.4,2985.5,12.54219252]
["bitfinex","ETHUSD",1768971078279,12.52950034,2986.3,2985.5,12.54219252]
["bitfinex","ETHUSD",1768971078586,12.48766338,2986.3,2985.5,12.54219252]
["bitfinex","ETHUSD",1768971079203,0.052,2986.4,2985.5,12.54219252]
["bitfinex","ETHUSD",1768971079204,12.48766338,2986.1,2985.5,12.54219252]
["bitfinex","ETHUSD",1768971079383,12.48766338,2986.1,2985.4,0.554]
["bitfinex","ETHUSD",1768971079719,12.48766338,2986.1,2985.1,0.554]
["bitfinex","ETHUSD",1768971079720,12.48766338,2985.9,2985.1,0.554]
["bitfinex","ETHUSD",1768971079915,12.48766338,2985.7,2985.1,0.554]
["bitfinex","ETHUSD",1768971082684,12.48766338,2985.7,2985.1,13.09619252]
["bitfinex","ETHUSD",1768971086408,12.53766338,2985.9,2985.1,13.09619252]
["bitfinex","ETHUSD",1768971086608,12.53766338,2985.9,2985.1,14.40581177]
["bitfinex","ETHUSD",1768971088210,12.52950034,2985.8,2985.1,14.40581177]
["bitfinex","ETHUSD",1768971088506,12.48766338,2985.8,2985.1,14.40581177]
["bitfinex","ETHUSD",1768971089186,12.48766338,2985.8,2985.1,13.09619252]
["bitfinex","ETHUSD",1768971090920,0.002,2985.6,2985.1,13.09619252]
["bitfinex","ETHUSD",1768971092418,12.48766338,2985.5,2985.1,0.554]
["bitfinex","ETHUSD",1768971092616,12.48766338,2985.5,2984.8,13.09719252]
["bitfinex","ETHUSD",1768971092919,12.48766338,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1768971093418,12.48766338,2985.3,2984.7,13.09619252]
["bitfinex","ETHUSD",1768971093990,12.48766338,2985.3,2984.7,0.554]
["bitfinex","ETHUSD",1768971095390,12.48766338,2985.3,2984.6,1.66496273]
["bitfinex","ETHUSD",1768971096004,12.53766338,2985.3,2984.6,1.66496273]
["bitfinex","ETHUSD",1768971096336,12.48766338,2985.1,2984.6,1.66496273]
["bitfinex","ETHUSD",1768971096693,12.48766338,2985.1,2984.6,14.20715525]
["bitfinex","ETHUSD",1768971098539,12.48966338,2985.6,2984.6,14.20715525]
["bitfinex","ETHUSD",1768971098736,13.04366338,2985.6,2984.6,14.20715525]
["bitfinex","ETHUSD",1768971099036,13.79702972,2985.5,2984.6,14.20715525]
["bitfinex","ETHUSD",1768971099599,1.30936634,2985.5,2984.8,12.54219252]
["bitfinex","ETHUSD",1768971099797,1.30936634,2985.5,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971100592,0.002,2985.6,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971102232,12.48966338,2985.6,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971104724,12.48966338,2985.4,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971106833,0.002,2985.4,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971110150,12.44357142,2985.4,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971110437,1.24435714,2985.3,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971110597,12.44357142,2985.4,2985.0,12.54219252]
["bitfinex","ETHUSD",1768971111029,12.44357142,2985.4,2984.9,0.554]
["bitfinex","ETHUSD",1768971111235,12.44357142,2985.4,2984.9,12.72991958]
["bitfinex","ETHUSD",1768971114626,0.002,2985.4,2984.9,12.72991958]
["bitfinex","ETHUSD",1768971118010,0.002,2985.2,2984.9,12.72991958]
["bitfinex","ETHUSD",1768971118209,0.002,2985.2,2984.9,14.48859707]
["bitfinex","ETHUSD",1768971123025,0.002,2985.2,2984.9,12.72991958]
["bitfinex","ETHUSD",1768971130027,0.002,2985.0,2984.9,12.72991958]
["bitfinex","ETHUSD",1768971130459,0.002,2985.2,2985.0,12.17591958]
["bitfinex","ETHUSD",1768971135561,0.002,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971135562,12.15675897,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971136968,0.002,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971139042,12.15675897,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971139946,13.37263487,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971142166,12.15675897,2985.0,2984.9,0.554]
["bitfinex","ETHUSD",1768971142652,0.002,2985.0,2984.9,0.554]
["bitfinex","ETHUSD",1768971143574,0.002,2985.2,2984.9,13.41159418]
["bitfinex","ETHUSD",1768971145859,0.002,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971145860,12.15675897,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768971153484,0.002,2985.0,2984.9,0.554]
["bitfinex","ETHUSD",1768971160093,12.15675897,2985.0,2984.9,0.554]
["bitfinex","ETHUSD",1768971160290,13.37263487,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1768971160497,13.37263487,2985.0,2984.6,1.66496273]
["bitfinex","ETHUSD",1768971163667,13.37263487,2985.0,2984.5,0.50538839]
["bitfinex","ETHUSD",1768971165095,13.37263487,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1768971165265,12.70478633,2984.8,2984.5,0.50538839]
["bitfinex","ETHUSD",1768971165961,12.70478633,2984.8,2984.0,12.22633327]
["bitfinex","ETHUSD",1768971166165,12.70478633,2984.8,2984.1,0.554]
["bitfinex","ETHUSD",1768971167266,12.70478633,2984.8,2984.2,0.03350981]
["bitfinex","ETHUSD",1768971167479,12.72854194,2984.9,2984.2,12.22633327]
["bitfinex","ETHUSD",1768971167701,12.72854194,2984.9,2984.2,13.98995213]
["bitfinex","ETHUSD",1768971171068,0.002,2985.0,2984.5,12.22633327]
["bitfinex","ETHUSD",1768971171269,0.002,2985.0,2984.4,4.85585532]
["bitfinex","ETHUSD",1768971171270,0.002,2985.0,2984.7,12.22633327]
["bitfinex","ETHUSD",1768971172501,12.73054194,2985.0,2984.6,0.554]
["bitfinex","ETHUSD",1768971172700,14.00379613,2985.0,2984.5,0.554]
["bitfinex","ETHUSD",1768971173002,14.00379613,2985.0,2984.3,0.554]
["bitfinex","ETHUSD",1768971173203,14.00379613,2985.0,2984.1,12.22633327]
["bitfinex","ETHUSD",1768971173511,12.72854194,2984.9,2984.1,0.554]
["bitfinex","ETHUSD",1768971173800,5.1793913,2985.0,2984.1,0.554]
["bitfinex","ETHUSD",1768971173801,12.72854194,2984.7,2984.1,0.554]
["bitfinex","ETHUSD",1768971173967,12.72854194,2984.5,2984.1,0.554]
["bitfinex","ETHUSD",1768971175800,1.27703789,2984.6,2984.1,12.81384421]
["bitfinex","ETHUSD",1768971176014,1.27703789,2984.6,2984.1,12.78033327]
["bitfinex","ETHUSD",1768971176015,12.72854194,2984.6,2984.1,12.78033327]
["bitfinex","ETHUSD",1768971176182,12.72854194,2984.6,2983.5,0.555]
["bitfinex","ETHUSD",1768971176385,12.72854194,2984.6,2983.5,12.78133327]
["bitfinex","ETHUSD",1768971176386,13.75818821,2984.5,2983.5,12.78133327]
["bitfinex","ETHUSD",1768971176700,12.72854194,2984.2,2983.5,0.555]
["bitfinex","ETHUSD",1768971176999,12.72854194,2984.0,2983.5,0.555]
["bitfinex","ETHUSD",1768971179476,1.27785419,2984.1,2983.5,12.81485095]
["bitfinex","ETHUSD",1768971179676,12.72854194,2984.2,2983.5,12.78133327]
["bitfinex","ETHUSD",1768971179971,12.72854194,2984.2,2983.7,12.22633327]
["bitfinex","ETHUSD",1768971180694,12.72854194,2984.4,2983.7,12.22633327]
["bitfinex","ETHUSD",1768971181795,12.77854194,2984.6,2983.8,12.22633327]
["bitfinex","ETHUSD",1768971182109,1.27785419,2984.5,2983.8,12.22633327]
["bitfinex","ETHUSD",1768971182770,12.72854194,2984.5,2983.8,12.22633327]
["bitfinex","ETHUSD",1768971189009,12.72854194,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1768971189180,12.72854194,2984.5,2984.0,12.22733327]
["bitfinex","ETHUSD",1768971189809,12.72854194,2984.6,2984.0,12.22733327]
["bitfinex","ETHUSD",1768971190180,12.73054194,2984.8,2984.0,12.22733327]
["bitfinex","ETHUSD",1768971190380,12.72854194,2984.6,2984.0,12.22733327]
["bitfinex","ETHUSD",1768971194717,1.66847473,2984.7,2984.0,12.22733327]
["bitfinex","ETHUSD",1768971194924,14.39701667,2984.7,2984.0,12.22733327]
["bitfinex","ETHUSD",1768971199622,0.002,2984.8,2984.1,13.52165463]
["bitfinex","ETHUSD",1768971199917,0.002,2984.8,2984.4,12.93414369]
["bitfinex","ETHUSD",1768971202920,12.96725866,2984.8,2984.4,12.93414369]
["bitfinex","ETHUSD",1768971204336,12.96725866,2984.8,2984.1,0.554]
["bitfinex","ETHUSD",1768971204509,12.96725866,2984.8,2984.2,12.93414369]
["bitfinex","ETHUSD",1768971206030,12.96725866,2984.8,2984.3,13.48814369]
["bitfinex","ETHUSD",1768971211019,0.002,2984.8,2984.3,13.87641395]
["bitfinex","ETHUSD",1768971213148,0.002,2984.8,2984.5,12.93514369]
["bitfinex","ETHUSD",1768971213733,0.002,2984.8,2984.0,17.79708057]
["bitfinex","ETHUSD",1768971213734,12.96725866,2984.8,2984.0,17.79708057]
["bitfinex","ETHUSD",1768971213938,12.96725866,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1768971213939,12.96525866,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1768971214141,12.96525866,2984.6,2984.0,0.555]
["bitfinex","ETHUSD",1768971214327,14.26198453,2984.6,2984.0,0.555]
["bitfinex","ETHUSD",1768971214743,14.26198453,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1768971223934,14.26198453,2984.6,2983.8,12.93414369]
["bitfinex","ETHUSD",1768971223935,12.96525866,2984.4,2983.8,12.93414369]
["bitfinex","ETHUSD",1768971225379,12.96525866,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1768971225579,11.91336855,2984.2,2983.8,12.93414369]
["bitfinex","ETHUSD",1768971226678,1.35192587,2984.3,2983.8,12.93414369]
["bitfinex","ETHUSD",1768971226879,13.26009442,2984.6,2983.9,12.22752942]
["bitfinex","ETHUSD",1768971226880,0.554,2984.5,2983.9,12.22752942]
["bitfinex","ETHUSD",1768971227176,0.554,2984.5,2983.9,12.19401625]
["bitfinex","ETHUSD",1768971227375,13.29477799,2984.5,2983.9,12.19401625]
["bitfinex","ETHUSD",1768971229582,13.29477799,2984.5,2983.6,12.19401625]
["bitfinex","ETHUSD",1768971229583,11.91336855,2984.4,2983.6,12.19401625]
["bitfinex","ETHUSD",1768971229781,11.91336855,2984.2,2983.7,0.554]
["bitfinex","ETHUSD",1768971230490,11.91336855,2984.2,2983.7,12.74801625]
["bitfinex","ETHUSD",1768971231690,11.91336855,2984.2,2983.7,0.554]
["bitfinex","ETHUSD",1768971231886,11.91336855,2984.2,2983.7,12.74801625]
["bitfinex","ETHUSD",1768971232790,11.91336855,2984.2,2983.7,0.554]
["bitfinex","ETHUSD",1768971232979,13.1047054,2984.2,2983.7,0.554]
["bitfinex","ETHUSD",1768971233680,13.1047054,2984.2,2983.7,12.74801625]
["bitfinex","ETHUSD",1768971234290,13.1047054,2984.2,2983.7,0.554]
["bitfinex","ETHUSD",1768971235183,13.1047054,2984.2,2983.7,12.74801625]
["bitfinex","ETHUSD",1768971236475,11.91336855,2984.3,2983.7,12.74801625]
["bitfinex","ETHUSD",1768971237496,11.91336855,2984.3,2983.9,12.19501625]
["bitfinex","ETHUSD",1768971243520,11.91336855,2984.5,2983.9,12.19501625]
["bitfinex","ETHUSD",1768971249104,0.002,2984.3,2983.9,12.19501625]
["bitfinex","ETHUSD",1768971250086,13.14894237,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1768971250303,13.10710541,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1768971250505,0.04183696,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1768971250695,11.91336855,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768971251081,11.91336855,2984.1,2983.5,12.74901625]
["bitfinex","ETHUSD",1768971251414,13.22407909,2984.1,2983.5,12.74901625]
["bitfinex","ETHUSD",1768971253930,13.22407909,2984.1,2983.5,0.555]
["bitfinex","ETHUSD",1768971256922,11.18162948,2984.1,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971257223,9.87091894,2984.1,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971261590,9.87091894,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1768971271403,0.606,2984.3,2983.8,12.46396003]
["bitfinex","ETHUSD",1768971271629,13.36249034,2984.3,2983.8,12.46396003]
["bitfinex","ETHUSD",1768971271834,14.99218118,2984.3,2983.8,12.13660286]
["bitfinex","ETHUSD",1768971272006,14.99218118,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1768971272434,12.71465338,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1768971272928,12.71465338,2984.2,2983.6,12.46396003]
["bitfinex","ETHUSD",1768971273302,12.71465338,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1768971273555,14.5489635,2984.1,2983.6,12.46396003]
["bitfinex","ETHUSD",1768971274733,12.71465338,2984.1,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971282045,12.71465338,2984.1,2983.5,0.555]
["bitfinex","ETHUSD",1768971282362,12.71465338,2983.9,2983.5,0.555]
["bitfinex","ETHUSD",1768971283348,12.71465338,2983.9,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971283550,12.71465338,2984.1,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971284848,12.71465338,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1768971285058,14.54896286,2984.1,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971285257,0.002,2983.9,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971297872,0.002,2983.9,2983.7,0.001]
["bitfinex","ETHUSD",1768971298643,0.002,2983.9,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971302388,12.86193988,2983.9,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971302592,0.002,2983.9,2983.5,13.01896003]
["bitfinex","ETHUSD",1768971304688,14.14833387,2983.9,2983.5,0.555]
["bitfinex","ETHUSD",1768971306590,14.14833387,2983.9,2983.5,0.3016747]
["bitfinex","ETHUSD",1768971306759,14.14833387,2983.9,2983.5,0.2458807]
["bitfinex","ETHUSD",1768971308421,14.14833387,2983.9,2983.5,0.05493233]
["bitfinex","ETHUSD",1768971308619,14.14833387,2983.9,2983.4,3.24700036]
["bitfinex","ETHUSD",1768971308777,12.85993988,2983.7,2983.4,3.24700036]
["bitfinex","ETHUSD",1768971309321,1.06186633,2983.8,2983.5,9.23772443]
["bitfinex","ETHUSD",1768971309484,0.002,2983.9,2983.5,9.23772443]
["bitfinex","ETHUSD",1768971310683,0.002,2983.7,2983.5,9.23772443]
["bitfinex","ETHUSD",1768971311204,0.002,2983.7,2983.4,3.24700036]
["bitfinex","ETHUSD",1768971311411,0.002,2983.7,2983.2,1.06000001]
["bitfinex","ETHUSD",1768971311412,2.56432658,2983.4,2983.2,1.06000001]
["bitfinex","ETHUSD",1768971311585,2.56432658,2983.4,2983.1,0.555]
["bitfinex","ETHUSD",1768971311586,13.11637254,2983.3,2983.1,0.555]
["bitfinex","ETHUSD",1768971312009,13.11637254,2983.3,2983.1,0.25957089]
["bitfinex","ETHUSD",1768971312286,13.11637254,2983.3,2982.9,2.22]
["bitfinex","ETHUSD",1768971312508,13.11637254,2983.3,2982.9,1.97818863]
["bitfinex","ETHUSD",1768971312811,13.11637254,2983.3,2982.9,1.65576339]
["bitfinex","ETHUSD",1768971313122,13.11637254,2983.3,2982.6,0.554]
["bitfinex","ETHUSD",1768971313123,12.85993988,2983.1,2982.6,0.554]
["bitfinex","ETHUSD",1768971313669,12.85993988,2983.1,2982.4,3.95340102]
["bitfinex","ETHUSD",1768971316038,12.85993988,2983.1,2982.5,11.76276511]
["bitfinex","ETHUSD",1768971316192,0.05,2983.3,2982.5,11.76276511]
["bitfinex","ETHUSD",1768971316514,12.63463095,2983.3,2982.5,11.76276511]
["bitfinex","ETHUSD",1768971316722,14.1045267,2983.2,2982.5,11.76276511]
["bitfinex","ETHUSD",1768971317323,14.1045267,2983.2,2982.7,11.76276511]
["bitfinex","ETHUSD",1768971323104,14.1045267,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1768971323408,14.1045267,2983.2,2982.7,11.76276511]
["bitfinex","ETHUSD",1768971324228,12.63463095,2983.3,2982.7,11.76276511]
["bitfinex","ETHUSD",1768971334746,0.05,2983.3,2982.7,11.76276511]
["bitfinex","ETHUSD",1768971334936,0.002,2983.1,2982.7,11.76276511]
["bitfinex","ETHUSD",1768971344566,0.002,2983.1,2982.8,12.03177613]
["bitfinex","ETHUSD",1768971345017,0.002,2983.3,2982.8,12.03177613]
["bitfinex","ETHUSD",1768971345652,0.002,2983.3,2982.8,13.77650331]
["bitfinex","ETHUSD",1768971347485,0.002,2983.3,2982.9,12.38540719]
["bitfinex","ETHUSD",1768971347656,0.002,2983.1,2983.0,0.554]
["bitfinex","ETHUSD",1768971348558,0.002,2983.3,2983.0,0.554]
["bitfinex","ETHUSD",1768971348881,0.002,2983.3,2983.0,12.93840719]
["bitfinex","ETHUSD",1768971350858,0.002,2983.3,2982.9,12.93940719]
["bitfinex","ETHUSD",1768971352298,0.002,2983.3,2982.9,13.31287494]
["bitfinex","ETHUSD",1768971352884,12.69230353,2983.6,2983.0,12.38440719]
["bitfinex","ETHUSD",1768971356567,0.556,2983.9,2983.4,12.38440719]
["bitfinex","ETHUSD",1768971356568,0.002,2983.9,2983.4,12.38440719]
["bitfinex","ETHUSD",1768971356894,12.64430353,2983.9,2983.4,12.93840719]
["bitfinex","ETHUSD",1768971357060,12.64430353,2983.9,2983.4,0.554]
["bitfinex","ETHUSD",1768971360264,12.64430353,2983.9,2983.2,12.38440719]
["bitfinex","ETHUSD",1768971360465,0.002,2983.4,2983.3,0.554]
["bitfinex","ETHUSD",1768971360667,0.002,2983.6,2983.3,0.554]
["bitfinex","ETHUSD",1768971362667,0.002,2983.6,2983.3,12.93840719]
["bitfinex","ETHUSD",1768971364306,0.002,2983.6,2983.3,13.32562225]
["bitfinex","ETHUSD",1768971368902,0.002,2983.6,2983.3,12.93840719]
["bitfinex","ETHUSD",1768971372415,0.002,2983.4,2983.3,12.93840719]
["bitfinex","ETHUSD",1768971372778,12.64430353,2983.6,2983.3,0.554]
["bitfinex","ETHUSD",1768971372978,12.64430353,2983.6,2983.2,12.93840719]
["bitfinex","ETHUSD",1768971373510,12.64430353,2983.6,2983.2,0.554]
["bitfinex","ETHUSD",1768971374312,13.90873388,2983.6,2983.2,0.554]
["bitfinex","ETHUSD",1768971375314,13.90873388,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1768971382024,12.74470296,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1768971383731,14.01113331,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1768971384030,14.01113331,2983.6,2983.1,11.93189365]
["bitfinex","ETHUSD",1768971384342,12.74670296,2983.6,2983.1,11.93189365]
["bitfinex","ETHUSD",1768971384634,12.74670296,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1768971386847,12.74670296,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1768971387013,12.74470296,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1768971396039,12.74470296,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1768971397442,12.74670296,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1768971397758,14.02137326,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1768971405752,14.02137326,2983.6,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971407750,12.66475644,2983.5,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971407950,12.62291948,2983.5,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971408146,0.002,2983.4,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971409851,12.62491948,2983.4,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971410050,14.01507846,2983.4,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971414055,0.002,2983.4,2983.3,0.00016993]
["bitfinex","ETHUSD",1768971415726,0.002,2983.4,2983.1,12.03755083]
["bitfinex","ETHUSD",1768971420370,0.002,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1768971425649,0.002,2983.4,2983.3,0.00017002]
["bitfinex","ETHUSD",1768971435677,0.002,2983.4,2983.2,12.03655083]
["bitfinex","ETHUSD",1768971436456,0.002,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1768971436690,0.002,2983.4,2983.1,12.23504828]
["bitfinex","ETHUSD",1768971436880,12.2438738,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1768971442402,12.2418738,2983.2,2982.5,12.23404828]
["bitfinex","ETHUSD",1768971442699,12.2418738,2983.2,2982.6,0.554]
["bitfinex","ETHUSD",1768971443486,12.2418738,2983.2,2982.4,3.95340102]
["bitfinex","ETHUSD",1768971445192,12.2418738,2983.0,2982.4,3.95340102]
["bitfinex","ETHUSD",1768971445372,13.47024488,2983.0,2982.4,3.95340102]
["bitfinex","ETHUSD",1768971450111,13.47024488,2983.0,2982.4,16.1874493]
["bitfinex","ETHUSD",1768971454213,13.47024488,2983.0,2982.5,12.23404828]
["bitfinex","ETHUSD",1768971455096,13.47024488,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1768971457009,1.22837108,2983.0,2982.6,12.23604828]
["bitfinex","ETHUSD",1768971457622,13.47024488,2983.0,2982.6,12.23604828]
["bitfinex","ETHUSD",1768971458119,13.47024488,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1768971458900,1.34702449,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1768971459101,12.2418738,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1768971464131,1.22658738,2983.4,2982.7,12.23404828]
["bitfinex","ETHUSD",1768971464435,12.7978738,2983.4,2982.7,12.23404828]
["bitfinex","ETHUSD",1768971467435,12.2438738,2983.4,2982.7,12.23404828]
["bitfinex","ETHUSD",1768971468238,12.2438738,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1768971468439,12.2438738,2983.4,2982.9,12.15514972]
["bitfinex","ETHUSD",1768971468640,0.001,2983.2,2982.9,12.15514972]
["bitfinex","ETHUSD",1768971472321,0.001,2983.2,2982.9,11.82769378]
["bitfinex","ETHUSD",1768971478044,12.32641146,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1768971482554,0.002,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971488267,12.32641146,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1768971490368,12.32641146,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1768971493168,12.32841146,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1768971496164,13.56135261,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1768971496478,12.62968884,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1768971496657,12.58785188,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1768971501785,0.002,2983.0,2982.6,12.00816921]
["bitfinex","ETHUSD",1768971505687,12.58985188,2983.0,2982.6,12.00816921]
["bitfinex","ETHUSD",1768971507785,12.58985188,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971507982,13.84893707,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971510701,1.26108519,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971511007,0.002,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971524221,12.58985188,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971525320,0.002,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1768971525816,0.001,2983.2,2982.9,11.73907354]
["bitfinex","ETHUSD",1768971526001,0.001,2983.2,2982.9,11.70892335]
["bitfinex","ETHUSD",1768971527618,0.002,2983.6,2983.1,11.73907354]
["bitfinex","ETHUSD",1768971527815,0.002,2983.6,2983.1,12.29307354]
["bitfinex","ETHUSD",1768971532237,0.001,2983.4,2983.1,12.29307354]
["bitfinex","ETHUSD",1768971533448,0.002,2983.9,2983.4,11.73907354]
["bitfinex","ETHUSD",1768971533732,0.002,2983.9,2983.6,11.73907354]
["bitfinex","ETHUSD",1768971537933,0.002,2983.9,2983.5,12.29307354]
["bitfinex","ETHUSD",1768971539503,12.61453252,2983.9,2983.5,0.554]
["bitfinex","ETHUSD",1768971540330,12.61253252,2983.7,2982.8,11.74107354]
["bitfinex","ETHUSD",1768971540530,12.61253252,2983.7,2983.1,0.554]
["bitfinex","ETHUSD",1768971541036,12.61253252,2983.5,2983.0,12.29307354]
["bitfinex","ETHUSD",1768971541226,12.61253252,2983.5,2983.0,0.554]
["bitfinex","ETHUSD",1768971541531,12.61253252,2983.5,2982.9,0.554]
["bitfinex","ETHUSD",1768971541928,12.61253252,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1768971542235,12.61253252,2983.5,2982.9,0.554]
["bitfinex","ETHUSD",1768971543346,12.61253252,2983.5,2982.9,12.29307354]
["bitfinex","ETHUSD",1768971544408,12.61253252,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1768971547627,13.87398577,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1768971551514,12.61253252,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1768971553934,12.61253252,2983.5,2982.9,12.29307354]
["bitfinex","ETHUSD",1768971557554,12.61253252,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1768971558332,0.002,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1768971558333,12.02615324,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1768971558921,12.02615324,2983.3,2982.9,0.554]
["bitfinex","ETHUSD",1768971561749,12.02615324,2983.3,2982.9,13.14021132]
["bitfinex","ETHUSD",1768971561950,12.02615324,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1768971562157,12.02615324,2983.4,2982.9,0.554]
["bitfinex","ETHUSD",1768971564055,12.02615324,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1768971564434,12.02615324,2983.2,2982.8,0.00062051]
["bitfinex","ETHUSD",1768971564635,12.02615324,2983.0,2982.8,0.00062051]
["bitfinex","ETHUSD",1768971568226,12.02615324,2983.2,2982.8,12.58683183]
["bitfinex","ETHUSD",1768971568454,1.20761532,2983.2,2982.8,12.54699408]
["bitfinex","ETHUSD",1768971568657,12.02615324,2983.3,2982.8,12.54699408]
["bitfinex","ETHUSD",1768971569348,12.02615324,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1768971569657,0.002,2983.2,2982.8,12.54699408]
["bitfinex","ETHUSD",1768971570154,0.002,2983.4,2983.1,12.58621132]
["bitfinex","ETHUSD",1768971574150,0.002,2983.4,2983.1,13.90023245]
["bitfinex","ETHUSD",1768971579458,0.002,2983.7,2983.2,12.58621132]
["bitfinex","ETHUSD",1768971579668,0.002,2983.7,2983.4,12.58621132]
["bitfinex","ETHUSD",1768971582077,12.02815324,2983.7,2983.3,0.554]
["bitfinex","ETHUSD",1768971586178,12.02815324,2983.7,2982.8,12.8564799]
["bitfinex","ETHUSD",1768971586377,12.2825623,2983.5,2982.6,12.8584799]
["bitfinex","ETHUSD",1768971586693,12.2825623,2983.3,2982.7,13.4104799]
["bitfinex","ETHUSD",1768971587397,12.2825623,2983.3,2982.8,12.8564799]
["bitfinex","ETHUSD",1768971587570,12.2825623,2983.3,2982.9,0.554]
["bitfinex","ETHUSD",1768971587765,12.2825623,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1768971588370,12.2825623,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1768971588691,3.35202723,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1768971588692,12.2825623,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1768971593300,12.2825623,2983.0,2982.1,0.555]
["bitfinex","ETHUSD",1768971593301,12.77543703,2982.0,2981.6,2.543]
["bitfinex","ETHUSD",1768971593504,0.87557478,2981.9,2981.4,12.8564799]
["bitfinex","ETHUSD",1768971593801,0.87557478,2981.9,2981.4,13.4104799]
["bitfinex","ETHUSD",1768971594501,13.15813708,2981.9,2981.4,0.554]
["bitfinex","ETHUSD",1768971594882,13.15813708,2981.9,2981.3,1.11]
["bitfinex","ETHUSD",1768971595083,12.2825623,2981.8,2981.3,1.11]
["bitfinex","ETHUSD",1768971595308,14.03842199,2981.8,2981.3,1.11]
["bitfinex","ETHUSD",1768971595603,14.03842199,2981.8,2981.3,0.4867986]
["bitfinex","ETHUSD",1768971595772,14.03842199,2981.8,2981.3,0.20981422]
["bitfinex","ETHUSD",1768971596191,14.03842199,2981.8,2981.3,1e-08]
["bitfinex","ETHUSD",1768971601085,14.03842199,2981.8,2981.3,12.85647991]
["bitfinex","ETHUSD",1768971601270,14.03842199,2981.8,2981.3,12.7474799]
["bitfinex","ETHUSD",1768971601475,12.8375623,2982.2,2981.4,12.8564799]
["bitfinex","ETHUSD",1768971601708,12.2825623,2982.0,2981.4,12.8564799]
["bitfinex","ETHUSD",1768971602501,12.2825623,2982.5,2981.7,12.8564799]
["bitfinex","ETHUSD",1768971602999,3.95779479,2982.6,2982.0,12.8564799]
["bitfinex","ETHUSD",1768971603000,12.2825623,2982.6,2982.0,12.8564799]
["bitfinex","ETHUSD",1768971603170,12.32439926,2982.5,2982.0,12.8564799]
["bitfinex","ETHUSD",1768971603370,12.2825623,2982.5,2982.0,12.8564799]
["bitfinex","ETHUSD",1768971603593,12.2825623,2982.3,2981.9,0.555]
["bitfinex","ETHUSD",1768971604030,12.2825623,2982.1,2981.1,1.11]
["bitfinex","ETHUSD",1768971604204,12.2825623,2981.9,2981.2,13.4114799]
["bitfinex","ETHUSD",1768971604698,12.2825623,2981.7,2981.1,1.11]
["bitfinex","ETHUSD",1768971604884,12.2825623,2981.7,2981.3,0.555]
["bitfinex","ETHUSD",1768971605388,13.51081853,2981.7,2981.3,0.557]
["bitfinex","ETHUSD",1768971608215,12.2825623,2981.7,2981.3,0.557]
["bitfinex","ETHUSD",1768971608823,12.2825623,2981.7,2981.3,13.4134799]
["bitfinex","ETHUSD",1768971609032,12.2825623,2982.1,2981.3,13.4134799]
["bitfinex","ETHUSD",1768971609230,12.2825623,2982.4,2981.7,12.8564799]
["bitfinex","ETHUSD",1768971609534,12.2825623,2982.4,2981.7,13.4114799]
["bitfinex","ETHUSD",1768971609535,1.38960872,2982.3,2981.7,13.4114799]
["bitfinex","ETHUSD",1768971609923,13.67217102,2982.3,2981.7,13.4114799]
["bitfinex","ETHUSD",1768971612013,12.2825623,2982.4,2981.7,13.4114799]
["bitfinex","ETHUSD",1768971613904,12.3325623,2982.8,2982.0,12.8564799]
["bitfinex","ETHUSD",1768971614239,12.3325623,2982.8,2982.2,12.8564799]
["bitfinex","ETHUSD",1768971614402,13.51581853,2982.7,2982.2,12.8564799]
["bitfinex","ETHUSD",1768971617837,0.001,2982.5,2982.2,12.8564799]
["bitfinex","ETHUSD",1768971618623,11.90528187,2982.5,2982.1,0.555]
["bitfinex","ETHUSD",1768971618934,11.90528187,2982.5,2982.1,12.67215829]
["bitfinex","ETHUSD",1768971620818,0.001,2982.5,2982.1,12.67215829]
["bitfinex","ETHUSD",1768971630549,0.001,2982.3,2982.1,12.67215829]
["bitfinex","ETHUSD",1768971633447,0.001,2982.5,2982.1,0.555]
["bitfinex","ETHUSD",1768971633651,0.001,2982.5,2982.2,12.11715829]
["bitfinex","ETHUSD",1768971635434,1.19152819,2982.5,2982.2,12.11715829]
["bitfinex","ETHUSD",1768971635630,11.90428187,2982.4,2982.1,0.555]
["bitfinex","ETHUSD",1768971635819,11.90428187,2982.2,2981.5,12.11915829]
["bitfinex","ETHUSD",1768971636014,11.90428187,2982.2,2981.5,0.557]
["bitfinex","ETHUSD",1768971637136,11.90428187,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1768971637326,11.90428187,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1768971638153,11.90428187,2981.8,2981.1,1.11]
["bitfinex","ETHUSD",1768971643065,11.90428187,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1768971644851,11.90428187,2982.0,2981.3,12.11915829]
["bitfinex","ETHUSD",1768971645058,11.90428187,2982.0,2981.3,12.67415829]
["bitfinex","ETHUSD",1768971647373,11.90428187,2982.0,2981.3,14.05257412]
["bitfinex","ETHUSD",1768971649567,10.15397258,2982.2,2981.4,11.92437796]
["bitfinex","ETHUSD",1768971654963,12.98683724,2982.1,2981.4,11.92437796]
["bitfinex","ETHUSD",1768971655176,12.98683724,2981.9,2981.4,11.92437796]
["bitfinex","ETHUSD",1768971655451,12.98683724,2981.9,2981.3,12.48137796]
["bitfinex","ETHUSD",1768971655674,12.98683724,2981.7,2981.3,12.48137796]
["bitfinex","ETHUSD",1768971656683,12.98683724,2981.9,2981.3,12.48137796]
["bitfinex","ETHUSD",1768971668796,12.98783724,2982.0,2981.3,12.48137796]
["bitfinex","ETHUSD",1768971678708,0.001,2981.8,2981.3,12.48137796]
["bitfinex","ETHUSD",1768971682514,12.98548334,2982.0,2981.4,12.44677122]
["bitfinex","ETHUSD",1768971682713,14.28403167,2982.0,2981.4,12.44677122]
["bitfinex","ETHUSD",1768971691232,14.28403167,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1768971691520,14.28403167,2982.0,2981.4,12.44877122]
["bitfinex","ETHUSD",1768971693823,12.16789472,2982.2,2981.4,12.44877122]
["bitfinex","ETHUSD",1768971694022,12.16789472,2982.4,2981.5,4.86834471]
["bitfinex","ETHUSD",1768971694324,0.04183696,2982.3,2981.6,12.44677122]
["bitfinex","ETHUSD",1768971694629,0.04183696,2982.3,2981.5,4.86834471]
["bitfinex","ETHUSD",1768971694630,12.20973168,2982.3,2981.8,12.44677122]
["bitfinex","ETHUSD",1768971694794,12.16789472,2982.3,2981.8,12.44677122]
["bitfinex","ETHUSD",1768971703795,0.001,2982.1,2981.8,12.44677122]
["bitfinex","ETHUSD",1768971705297,0.001,2982.5,2981.9,12.60880795]
["bitfinex","ETHUSD",1768971712116,12.87555369,2983.0,2982.2,11.81207566]
["bitfinex","ETHUSD",1768971712323,12.87555369,2983.0,2982.4,11.81207566]
["bitfinex","ETHUSD",1768971715439,0.001,2982.8,2982.4,11.81207566]
["bitfinex","ETHUSD",1768971718363,12.87655369,2982.8,2982.4,11.81207566]
["bitfinex","ETHUSD",1768971718531,12.87555369,2982.6,2982.4,0.555]
["bitfinex","ETHUSD",1768971718725,12.87555369,2982.6,2982.1,0.555]
["bitfinex","ETHUSD",1768971720865,12.87555369,2982.4,2981.8,0.555]
["bitfinex","ETHUSD",1768971721656,12.87555369,2982.4,2981.5,12.36707566]
["bitfinex","ETHUSD",1768971722150,12.87555369,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1768971722353,12.87555369,2982.2,2981.4,0.557]
["bitfinex","ETHUSD",1768971722525,12.87555369,2982.0,2981.4,0.557]
["bitfinex","ETHUSD",1768971723222,12.87555369,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1768971723757,12.87555369,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1768971724175,12.87555369,2981.7,2981.2,0.555]
["bitfinex","ETHUSD",1768971724378,12.87555369,2981.7,2981.1,1.11]
["bitfinex","ETHUSD",1768971724590,0.555,2981.8,2981.1,1.11]
["bitfinex","ETHUSD",1768971724591,12.87555369,2981.5,2981.1,1.11]
["bitfinex","ETHUSD",1768971724887,12.87555369,2981.5,2981.1,1e-08]
["bitfinex","ETHUSD",1768971726348,12.87555369,2981.3,2981.1,1e-08]
["bitfinex","ETHUSD",1768971727089,12.87555369,2981.5,2981.1,1e-08]
["bitfinex","ETHUSD",1768971727289,13.43055369,2981.5,2981.1,11.81407567]
["bitfinex","ETHUSD",1768971727589,4.86997043,2982.3,2981.4,11.81207566]
["bitfinex","ETHUSD",1768971727590,12.87555369,2982.0,2981.4,11.81207566]
["bitfinex","ETHUSD",1768971734718,12.87555369,2982.0,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971735073,11.89808394,2981.9,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971739121,0.001,2981.8,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971739349,11.89908394,2981.8,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971743268,0.001,2981.8,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971745855,11.89908394,2981.8,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971747340,0.001,2981.8,2981.3,12.36707566]
["bitfinex","ETHUSD",1768971750352,0.001,2981.6,2981.3,13.60398323]
["bitfinex","ETHUSD",1768971750553,0.001,2981.6,2981.5,12.31629468]
["bitfinex","ETHUSD",1768971750753,0.001,2981.6,2981.3,1.79190757]
["bitfinex","ETHUSD",1768971750754,0.001,2981.6,2981.3,14.10820225]
["bitfinex","ETHUSD",1768971751184,0.001,2981.6,2981.3,13.55320225]
["bitfinex","ETHUSD",1768971751487,11.89908394,2981.6,2981.3,0.555]
["bitfinex","ETHUSD",1768971753173,11.89908394,2981.6,2981.1,0.00200001]
["bitfinex","ETHUSD",1768971756761,11.89808394,2981.4,2981.1,0.00200001]
["bitfinex","ETHUSD",1768971757196,11.89808394,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1768971757402,1.18980839,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1768971757701,13.08789233,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1768971757899,13.08789233,2981.3,2980.9,3.836]
["bitfinex","ETHUSD",1768971763188,13.08789233,2981.3,2980.9,0.4753798]
["bitfinex","ETHUSD",1768971764206,13.08789233,2981.3,2980.8,1.665]
["bitfinex","ETHUSD",1768971764410,13.20697317,2981.2,2980.8,1.665]
["bitfinex","ETHUSD",1768971767621,11.89808394,2981.2,2980.8,1.665]
["bitfinex","ETHUSD",1768971771442,11.89808394,2981.2,2980.8,13.07646513]
["bitfinex","ETHUSD",1768971773823,11.89808394,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1768971774225,11.49325444,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1768971776133,0.001,2981.6,2981.1,11.41146513]
["bitfinex","ETHUSD",1768971776334,0.001,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1768971776335,0.001,2981.6,2981.3,11.41146513]
["bitfinex","ETHUSD",1768971784767,0.001,2981.6,2981.2,12.55281164]
["bitfinex","ETHUSD",1768971784968,0.001,2981.6,2981.2,11.41146513]
["bitfinex","ETHUSD",1768971786368,0.001,2981.4,2981.2,11.41146513]
["bitfinex","ETHUSD",1768971786900,0.001,2981.4,2981.2,11.96646513]
["bitfinex","ETHUSD",1768971791112,0.001,2981.6,2981.2,11.96646513]
["bitfinex","ETHUSD",1768971794000,0.001,2981.6,2981.4,11.41146513]
["bitfinex","ETHUSD",1768971794201,0.001,2981.6,2981.5,11.44500529]
["bitfinex","ETHUSD",1768971794403,0.001,2981.6,2981.5,11.41146513]
["bitfinex","ETHUSD",1768971797500,12.29889228,2981.6,2981.3,0.555]
["bitfinex","ETHUSD",1768971798508,0.001,2981.4,2981.3,0.555]
["bitfinex","ETHUSD",1768971801307,0.001,2981.4,2981.3,12.1658491]
["bitfinex","ETHUSD",1768971803593,0.001,2981.4,2981.3,11.6108491]
["bitfinex","ETHUSD",1768971804504,12.03325929,2981.7,2981.3,11.6108491]
["bitfinex","ETHUSD",1768971805677,12.29889228,2981.8,2981.3,11.6108491]
["bitfinex","ETHUSD",1768971806312,0.001,2981.8,2981.3,11.6108491]
["bitfinex","ETHUSD",1768971806611,0.001,2981.8,2981.5,11.6108491]
["bitfinex","ETHUSD",1768971809813,0.001,2981.6,2981.5,11.6108491]
["bitfinex","ETHUSD",1768971816852,0.001,2981.6,2981.4,11.6108491]
["bitfinex","ETHUSD",1768971820243,8.22134361,2982.7,2981.4,11.6108491]
["bitfinex","ETHUSD",1768971820244,12.29789228,2982.6,2981.5,11.6108491]
["bitfinex","ETHUSD",1768971820448,12.29789228,2982.4,2981.7,11.6108491]
["bitfinex","ETHUSD",1768971833444,12.29789228,2982.4,2981.7,11.6128491]
["bitfinex","ETHUSD",1768971833756,0.001,2982.2,2981.7,11.6128491]
["bitfinex","ETHUSD",1768971833955,11.67285153,2982.2,2981.7,11.6128491]
["bitfinex","ETHUSD",1768971834477,11.67285153,2982.2,2981.8,0.555]
["bitfinex","ETHUSD",1768971838374,11.67285153,2982.2,2981.7,11.45890592]
["bitfinex","ETHUSD",1768971838581,11.67285153,2982.2,2981.7,12.01390592]
["bitfinex","ETHUSD",1768971840347,11.67285153,2982.2,2981.7,0.557]
["bitfinex","ETHUSD",1768971840948,11.67285153,2982.2,2981.7,12.01390592]
["bitfinex","ETHUSD",1768971842648,11.67285153,2982.2,2981.7,11.45890592]
["bitfinex","ETHUSD",1768971842855,11.67285153,2982.2,2981.7,12.01390592]
["bitfinex","ETHUSD",1768971849291,11.67285153,2982.2,2981.7,0.557]
["bitfinex","ETHUSD",1768971851184,12.84013668,2982.2,2981.7,0.002]
["bitfinex","ETHUSD",1768971856262,11.86973437,2982.0,2981.7,0.002]
["bitfinex","ETHUSD",1768971858384,11.87073437,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1768971859699,11.87073437,2982.0,2981.6,11.81862696]
["bitfinex","ETHUSD",1768971861597,0.001,2982.0,2981.6,11.81862696]
["bitfinex","ETHUSD",1768971863174,11.87073437,2982.0,2981.6,11.81862696]
["bitfinex","ETHUSD",1768971865097,0.001,2982.0,2981.6,11.81862696]
["bitfinex","ETHUSD",1768971869606,0.001,2981.8,2981.6,11.81862696]
["bitfinex","ETHUSD",1768971886419,11.87073437,2982.0,2981.7,11.84240479]
["bitfinex","ETHUSD",1768971886420,0.001,2982.0,2981.7,11.84240479]
["bitfinex","ETHUSD",1768971886920,0.001,2982.2,2981.8,11.84240479]
["bitfinex","ETHUSD",1768971892612,0.606,2982.8,2982.1,11.84240479]
["bitfinex","ETHUSD",1768971892613,0.001,2982.8,2982.1,11.84240479]
["bitfinex","ETHUSD",1768971892802,0.001,2982.8,2982.1,13.08549883]
["bitfinex","ETHUSD",1768971897038,0.001,2982.8,2982.3,11.84240479]
["bitfinex","ETHUSD",1768971897226,0.001,2982.8,2982.5,11.84240479]
["bitfinex","ETHUSD",1768971900730,0.002,2983.2,2982.6,11.84240479]
["bitfinex","ETHUSD",1768971900903,11.19361484,2983.2,2982.6,11.84240479]
["bitfinex","ETHUSD",1768971901103,11.19361484,2983.2,2982.8,11.84240479]
["bitfinex","ETHUSD",1768971904736,0.001,2983.0,2982.8,11.84240479]
["bitfinex","ETHUSD",1768971905525,0.001,2983.0,2982.7,1.18424048]
["bitfinex","ETHUSD",1768971905733,0.001,2983.0,2982.7,11.84240479]
["bitfinex","ETHUSD",1768971916450,0.002,2982.8,2982.7,11.84240479]
["bitfinex","ETHUSD",1768971917851,0.001,2983.0,2982.7,11.84240479]
["bitfinex","ETHUSD",1768971918058,0.002,2983.2,2982.9,10.71395796]
["bitfinex","ETHUSD",1768971918724,0.002,2983.2,2982.8,0.555]
["bitfinex","ETHUSD",1768971918948,0.002,2983.2,2982.8,1.6818958]
["bitfinex","ETHUSD",1768971919131,0.5,2983.0,2982.8,1.6818958]
["bitfinex","ETHUSD",1768971919332,0.002,2983.2,2982.8,1.6818958]
["bitfinex","ETHUSD",1768971919549,0.002,2983.2,2982.8,12.39585376]
["bitfinex","ETHUSD",1768971921390,0.002,2983.2,2982.0,0.002]
["bitfinex","ETHUSD",1768971921391,10.60990706,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1768971921530,0.04383696,2983.2,2981.6,0.556]
["bitfinex","ETHUSD",1768971921531,10.60990706,2982.3,2981.6,0.556]
["bitfinex","ETHUSD",1768971921726,10.60990706,2982.1,2981.6,0.556]
["bitfinex","ETHUSD",1768971923255,10.60990706,2982.1,2981.6,11.26995796]
["bitfinex","ETHUSD",1768971923847,10.60990706,2982.5,2981.6,11.26995796]
["bitfinex","ETHUSD",1768971924052,10.60990706,2982.5,2981.7,10.71395796]
["bitfinex","ETHUSD",1768971924248,10.60990706,2982.5,2981.7,12.3275968]
["bitfinex","ETHUSD",1768971926159,10.60990706,2982.8,2981.7,12.3275968]
["bitfinex","ETHUSD",1768971926734,10.60990706,2983.0,2981.7,12.3275968]
["bitfinex","ETHUSD",1768971927165,10.60990706,2982.8,2981.7,12.3275968]
["bitfinex","ETHUSD",1768971927966,10.60990706,2983.1,2981.7,12.3275968]
["bitfinex","ETHUSD",1768971928261,0.002,2983.0,2982.0,10.71395796]
["bitfinex","ETHUSD",1768971928449,0.002,2983.0,2982.2,10.71395796]
["bitfinex","ETHUSD",1768971928654,10.61190706,2983.0,2982.2,10.71395796]
["bitfinex","ETHUSD",1768971934578,10.60990706,2982.8,2982.3,0.555]
["bitfinex","ETHUSD",1768971936788,10.60990706,2982.8,2982.3,11.26895796]
["bitfinex","ETHUSD",1768971936993,0.5,2982.6,2982.3,11.26895796]
["bitfinex","ETHUSD",1768971939874,0.501,2982.6,2982.3,11.26895796]
["bitfinex","ETHUSD",1768971944812,10.60990706,2982.5,2982.4,0.555]
["bitfinex","ETHUSD",1768971944993,0.501,2982.6,2982.4,0.555]
["bitfinex","ETHUSD",1768971945892,0.501,2982.6,2982.5,0.555]
["bitfinex","ETHUSD",1768971946093,1.61209071,2982.6,2982.5,0.555]
["bitfinex","ETHUSD",1768971947085,1.61209071,2982.6,2982.5,0.43457007]
["bitfinex","ETHUSD",1768971947282,1.61209071,2982.6,2982.5,0.555]
["bitfinex","ETHUSD",1768971947483,1.61209071,2982.6,2982.5,0.2101564]
["bitfinex","ETHUSD",1768971947696,12.71487692,2982.6,2982.5,0.555]
["bitfinex","ETHUSD",1768971947915,11.60378621,2982.6,2982.5,0.54768738]
["bitfinex","ETHUSD",1768971948119,11.19248834,2982.5,2982.0,10.65158842]
["bitfinex","ETHUSD",1768971948421,11.19248834,2982.5,2982.1,11.20658842]
["bitfinex","ETHUSD",1768971948719,0.08970213,2982.5,2982.1,11.20658842]
["bitfinex","ETHUSD",1768971949513,0.08970213,2982.5,2982.3,10.65158842]
["bitfinex","ETHUSD",1768971953110,0.501,2982.6,2982.3,10.65158842]
["bitfinex","ETHUSD",1768971960521,11.60378621,2982.6,2982.1,10.65158842]
["bitfinex","ETHUSD",1768971960836,11.60378621,2982.6,2981.7,10.65158842]
["bitfinex","ETHUSD",1768971960837,12.76416483,2982.6,2981.7,10.65158842]
["bitfinex","ETHUSD",1768971961030,12.76416483,2982.6,2981.6,10.65358842]
["bitfinex","ETHUSD",1768971961197,12.76416483,2982.6,2981.6,0.555]
["bitfinex","ETHUSD",1768971961198,11.10278621,2982.0,2981.6,0.555]
["bitfinex","ETHUSD",1768971961519,11.10278621,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1768971963924,11.10278621,2982.0,2981.9,0.002]
["bitfinex","ETHUSD",1768971964123,12.21806483,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1768971964422,12.21806483,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1768971964638,12.21806483,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1768971967524,12.21806483,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1768971967525,11.10278621,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1768971967714,11.10278621,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1768971967715,11.10278621,2981.7,2981.3,0.555]
["bitfinex","ETHUSD",1768971968740,11.10278621,2981.7,2981.1,10.65158842]
["bitfinex","ETHUSD",1768971968946,11.10278621,2981.7,2981.2,0.555]
["bitfinex","ETHUSD",1768971969549,11.10278621,2981.7,2981.2,11.20658842]
["bitfinex","ETHUSD",1768971971519,11.10278621,2981.7,2981.3,0.555]
["bitfinex","ETHUSD",1768971973252,12.21306483,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1768971973451,12.21306483,2981.7,2981.2,0.555]
["bitfinex","ETHUSD",1768971975538,12.21306483,2981.7,2981.2,0.16600668]
["bitfinex","ETHUSD",1768971975744,12.21306483,2981.7,2981.1,0.555]
["bitfinex","ETHUSD",1768971975954,10.36737687,2981.5,2981.1,0.555]
["bitfinex","ETHUSD",1768971976143,10.36737687,2981.5,2980.8,1.667]
["bitfinex","ETHUSD",1768971976453,10.36737687,2981.5,2980.8,2.222]
["bitfinex","ETHUSD",1768971976662,10.36737687,2981.5,2980.8,1.667]
["bitfinex","ETHUSD",1768971976663,10.36737687,2981.4,2980.8,1.667]
["bitfinex","ETHUSD",1768971982038,10.36737687,2981.4,2980.8,12.65061221]
["bitfinex","ETHUSD",1768971982632,1.60668024,2981.6,2980.9,10.98361221]
["bitfinex","ETHUSD",1768971982633,10.36737687,2981.6,2980.9,10.98361221]
["bitfinex","ETHUSD",1768971982862,0.001,2981.8,2981.1,10.98361221]
["bitfinex","ETHUSD",1768971983163,0.001,2981.8,2981.3,10.98361221]
["bitfinex","ETHUSD",1768971983351,0.001,2981.8,2981.5,10.98361221]
["bitfinex","ETHUSD",1768971984440,10.36837687,2981.8,2981.4,0.555]
["bitfinex","ETHUSD",1768971986271,10.36837687,2981.8,2981.4,11.53861221]
["bitfinex","ETHUSD",1768971987738,0.001,2981.6,2981.4,11.53861221]
["bitfinex","ETHUSD",1768971988379,10.36837687,2981.8,2981.4,12.69247343]
["bitfinex","ETHUSD",1768971988380,0.001,2981.8,2981.4,12.69247343]
["bitfinex","ETHUSD",1768971988578,10.97237687,2982.3,2981.5,10.98361221]
["bitfinex","ETHUSD",1768971988751,10.92237687,2982.3,2981.5,10.98361221]
["bitfinex","ETHUSD",1768971991773,10.92237687,2982.3,2980.9,10.98361221]
["bitfinex","ETHUSD",1768971991774,10.36737687,2982.2,2980.9,10.98361221]
["bitfinex","ETHUSD",1768971991988,10.41737687,2982.0,2981.0,0.555]
["bitfinex","ETHUSD",1768971992176,10.36737687,2981.8,2981.0,11.53861221]
["bitfinex","ETHUSD",1768971992500,10.36737687,2981.6,2981.0,11.53861221]
["bitfinex","ETHUSD",1768971994199,10.36737687,2981.9,2981.0,11.53861221]
["bitfinex","ETHUSD",1768971999416,10.36737687,2981.9,2981.3,10.98361221]
["bitfinex","ETHUSD",1768971999620,11.63458905,2981.9,2981.3,10.98361221]
["bitfinex","ETHUSD",1768972005453,10.82277829,2982.3,2981.5,10.31485513]
["bitfinex","ETHUSD",1768972008035,0.555,2982.5,2981.5,10.31485513]
["bitfinex","ETHUSD",1768972008036,11.30239837,2982.5,2981.5,10.31485513]
["bitfinex","ETHUSD",1768972009040,10.74739837,2982.5,2981.5,10.31485513]
["bitfinex","ETHUSD",1768972011643,0.001,2982.3,2981.5,10.31485513]
["bitfinex","ETHUSD",1768972011840,0.001,2982.3,2981.7,10.64574143]
["bitfinex","ETHUSD",1768972012026,0.001,2982.3,2981.9,10.64574143]
["bitfinex","ETHUSD",1768972017173,0.001,2982.3,2981.2,3.35629785]
["bitfinex","ETHUSD",1768972017174,10.74739837,2981.9,2980.8,1.667]
["bitfinex","ETHUSD",1768972017379,10.74739837,2981.9,2980.3,15.64074143]
["bitfinex","ETHUSD",1768972017380,12.41439836,2980.8,2980.3,15.64074143]
["bitfinex","ETHUSD",1768972017671,12.41439836,2980.8,2980.4,10.64574143]
["bitfinex","ETHUSD",1768972017672,1.66699999,2980.8,2980.4,10.64574143]
["bitfinex","ETHUSD",1768972018368,1.66699999,2980.8,2980.6,0.55145518]
["bitfinex","ETHUSD",1768972018676,1.66699999,2980.8,2980.3,1.63374362]
["bitfinex","ETHUSD",1768972018677,12.41439836,2980.8,2980.3,1.63374362]
["bitfinex","ETHUSD",1768972018859,12.41439836,2980.8,2980.3,2.18874362]
["bitfinex","ETHUSD",1768972019171,14.47818295,2980.8,2980.3,2.18874362]
["bitfinex","ETHUSD",1768972019376,10.74739837,2980.7,2980.3,1.57937407]
["bitfinex","ETHUSD",1768972019556,10.74739837,2980.7,2980.3,1.05986333]
["bitfinex","ETHUSD",1768972019876,10.74739837,2980.7,2980.3,0.6378753]
["bitfinex","ETHUSD",1768972022263,10.74739837,2980.7,2980.3,0.55346479]
["bitfinex","ETHUSD",1768972022456,10.74739837,2980.7,2980.3,5e-08]
["bitfinex","ETHUSD",1768972023336,10.74739837,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1768972023562,12.02851667,2980.7,2980.3,0.00200005]
["bitfinex","ETHUSD",1768972023764,12.02851667,2980.7,2980.2,0.555]
["bitfinex","ETHUSD",1768972024151,12.02851667,2980.7,2980.2,0.47058452]
["bitfinex","ETHUSD",1768972024361,12.02851667,2980.7,2980.2,0.25800003]
["bitfinex","ETHUSD",1768972024840,10.74739837,2980.7,2980.2,0.25800003]
["bitfinex","ETHUSD",1768972025958,10.74739837,2980.7,2980.2,0.1735835]
["bitfinex","ETHUSD",1768972026158,0.17358349,2980.1,2980.0,3.33]
["bitfinex","ETHUSD",1768972026860,0.17358349,2980.1,2980.0,1.96]
["bitfinex","ETHUSD",1768972027934,10.92098186,2980.1,2980.0,1.96]
["bitfinex","ETHUSD",1768972028145,10.92098186,2980.1,2979.9,0.555]
["bitfinex","ETHUSD",1768972028768,10.79739837,2980.8,2980.0,10.64574143]
["bitfinex","ETHUSD",1768972028948,10.79739837,2980.8,2980.0,11.20074143]
["bitfinex","ETHUSD",1768972030874,10.78923533,2980.7,2980.0,7.28413591]
["bitfinex","ETHUSD",1768972031076,10.74739837,2980.7,2980.0,7.83913591]
["bitfinex","ETHUSD",1768972031387,10.74739837,2980.5,2980.0,7.83913591]
["bitfinex","ETHUSD",1768972032477,10.74739837,2980.6,2980.0,7.28413591]
["bitfinex","ETHUSD",1768972035189,10.14513095,2980.4,2979.9,1.11]
["bitfinex","ETHUSD",1768972035386,10.14513095,2980.4,2979.9,12.10620024]
["bitfinex","ETHUSD",1768972036704,0.001,2980.5,2979.9,12.10620024]
["bitfinex","ETHUSD",1768972041105,10.14613095,2980.5,2979.9,12.10620024]
["bitfinex","ETHUSD",1768972042004,10.14613095,2980.5,2979.9,11.55120024]
["bitfinex","ETHUSD",1768972042369,10.14513095,2980.3,2979.7,1.1978134]
["bitfinex","ETHUSD",1768972042768,10.14513095,2980.3,2979.7,12.19401364]
["bitfinex","ETHUSD",1768972043277,10.14513095,2980.3,2979.7,12.14401364]
["bitfinex","ETHUSD",1768972048207,10.14613095,2980.3,2979.7,12.14401364]
["bitfinex","ETHUSD",1768972050835,10.14613095,2980.3,2979.7,1.1478134]
["bitfinex","ETHUSD",1768972050981,11.35135465,2980.3,2979.7,12.14401364]
["bitfinex","ETHUSD",1768972051400,10.14613095,2980.3,2979.7,12.14401364]
["bitfinex","ETHUSD",1768972052225,10.14613095,2980.3,2979.7,1.1478134]
["bitfinex","ETHUSD",1768972052417,10.14613095,2980.3,2979.7,12.14401364]
["bitfinex","ETHUSD",1768972054921,0.556,2980.5,2979.8,10.99620024]
["bitfinex","ETHUSD",1768972055082,0.556,2980.5,2980.0,10.99620024]
["bitfinex","ETHUSD",1768972055289,0.001,2980.5,2980.0,10.99620024]
["bitfinex","ETHUSD",1768972056416,0.001,2980.5,2979.9,12.2106016]
["bitfinex","ETHUSD",1768972057026,10.14613095,2980.5,2979.9,12.2106016]
["bitfinex","ETHUSD",1768972057226,10.14613095,2980.5,2979.9,0.555]
["bitfinex","ETHUSD",1768972057927,10.14613095,2980.5,2979.9,11.55120024]
["bitfinex","ETHUSD",1768972058630,0.001,2980.5,2979.9,11.55120024]
["bitfinex","ETHUSD",1768972059138,10.14613095,2980.5,2979.9,11.55120024]
["bitfinex","ETHUSD",1768972059291,11.49624185,2980.5,2979.9,0.555]
["bitfinex","ETHUSD",1768972059491,11.49624185,2980.5,2979.9,0.557]
["bitfinex","ETHUSD",1768972059901,10.14613095,2980.3,2979.9,0.557]
["bitfinex","ETHUSD",1768972060426,10.14613095,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1768972062200,0.001,2980.3,2979.9,10.99820024]
["bitfinex","ETHUSD",1768972062506,0.001,2980.3,2979.9,12.2128016]
["bitfinex","ETHUSD",1768972065334,0.001,2980.3,2979.9,10.99820024]
["bitfinex","ETHUSD",1768972068446,10.66424781,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1768972070914,10.66324781,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1768972071515,10.66424781,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1768972072749,10.66424781,2980.3,2979.9,10.80957452]
["bitfinex","ETHUSD",1768972072750,0.001,2980.3,2979.9,10.80957452]
["bitfinex","ETHUSD",1768972074534,11.73577259,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1768972074856,10.66324781,2980.1,2979.7,1.1478134]
["bitfinex","ETHUSD",1768972075413,10.66324781,2980.1,2979.6,3.332]
["bitfinex","ETHUSD",1768972076347,10.66324781,2980.1,2979.6,2.777]
["bitfinex","ETHUSD",1768972076525,10.66324781,2979.9,2979.6,2.777]
["bitfinex","ETHUSD",1768972078135,1.06632478,2980.0,2979.6,2.777]
["bitfinex","ETHUSD",1768972078443,10.66324781,2980.1,2979.6,13.58457452]
["bitfinex","ETHUSD",1768972078951,0.001,2980.3,2979.7,10.80757452]
["bitfinex","ETHUSD",1768972081762,0.003,3201.5,2980.1,10.80757452]
["bitfinex","ETHUSD",1768972081763,0.05,2980.9,2980.1,10.80757452]
["bitfinex","ETHUSD",1768972081976,3.35423115,2981.4,2980.3,10.80757452]
["bitfinex","ETHUSD",1768972081977,10.70508477,2981.4,2980.3,10.80757452]
["bitfinex","ETHUSD",1768972082275,10.66324781,2981.4,2980.3,10.80757452]
["bitfinex","ETHUSD",1768972083069,0.555,2981.5,2980.6,10.80757452]
["bitfinex","ETHUSD",1768972083376,11.21824781,2981.5,2980.6,11.36257452]
["bitfinex","ETHUSD",1768972083530,12.34507259,2981.5,2980.6,11.36257452]
["bitfinex","ETHUSD",1768972085141,12.34507259,2981.5,2980.6,10.80757452]
["bitfinex","ETHUSD",1768972085345,12.34507259,2981.5,2980.8,10.80757452]
["bitfinex","ETHUSD",1768972086579,3.35374958,2981.8,2980.9,10.80757452]
["bitfinex","ETHUSD",1768972086580,10.66324781,2981.8,2980.9,10.80757452]
["bitfinex","ETHUSD",1768972095680,0.001,2981.6,2980.9,10.80757452]
["bitfinex","ETHUSD",1768972096755,14.89167922,2982.2,2980.9,10.80757452]
["bitfinex","ETHUSD",1768972096756,11.53944731,2982.3,2981.4,11.56511927]
["bitfinex","ETHUSD",1768972097087,11.53944731,2982.3,2981.4,12.12011927]
["bitfinex","ETHUSD",1768972097381,11.53944731,2982.3,2981.4,13.81903706]
["bitfinex","ETHUSD",1768972097785,0.001,2982.3,2981.4,13.81903706]
["bitfinex","ETHUSD",1768972097986,0.001,2982.3,2981.7,11.56511927]
["bitfinex","ETHUSD",1768972098153,0.001,2982.3,2981.9,11.56511927]
["bitfinex","ETHUSD",1768972104553,0.5,2982.1,2981.9,11.56511927]
["bitfinex","ETHUSD",1768972107092,0.501,2982.1,2981.9,11.56511927]
["bitfinex","ETHUSD",1768972110688,0.001,2982.3,2981.9,11.56511927]
["bitfinex","ETHUSD",1768972110689,0.001,2982.3,2982.1,11.56511927]
["bitfinex","ETHUSD",1768972111013,0.002,2983.0,2982.3,11.56511927]
["bitfinex","ETHUSD",1768972111014,11.54044731,2983.0,2982.3,11.56511927]
["bitfinex","ETHUSD",1768972112886,0.002,2983.0,2982.3,11.56511927]
["bitfinex","ETHUSD",1768972114223,0.002,2983.0,2982.6,11.56511927]
["bitfinex","ETHUSD",1768972114509,0.002,2983.0,2982.6,12.12011927]
["bitfinex","ETHUSD",1768972114815,0.002,2983.0,2982.6,13.766616]
["bitfinex","ETHUSD",1768972119220,0.001,2982.8,2982.6,13.766616]
["bitfinex","ETHUSD",1768972119420,0.002,2983.0,2982.6,13.766616]
["bitfinex","ETHUSD",1768972119624,0.002,2983.2,2982.7,11.56511927]
["bitfinex","ETHUSD",1768972119837,11.54044731,2983.2,2982.7,11.56511927]
["bitfinex","ETHUSD",1768972120035,0.002,2983.2,2982.8,12.94178087]
["bitfinex","ETHUSD",1768972120341,11.54044731,2983.2,2982.8,12.94178087]
["bitfinex","ETHUSD",1768972120500,11.54044731,2983.2,2982.8,1.3766616]
["bitfinex","ETHUSD",1768972122247,11.44044731,2983.2,2982.8,1.3766616]
["bitfinex","ETHUSD",1768972122706,11.54568683,2983.7,2982.9,11.56511927]
["bitfinex","ETHUSD",1768972122907,11.54568683,2983.7,2982.8,6.24572021]
["bitfinex","ETHUSD",1768972122908,0.002,2983.9,2983.5,11.56511927]
["bitfinex","ETHUSD",1768972123726,0.002,2984.1,2983.8,11.56511927]
["bitfinex","ETHUSD",1768972124043,0.002,2984.2,2983.8,11.56511927]
["bitfinex","ETHUSD",1768972125544,0.002,2984.2,2983.8,12.11911927]
["bitfinex","ETHUSD",1768972129716,0.002,2984.3,2983.9,10.57095501]
["bitfinex","ETHUSD",1768972129924,0.606,2984.8,2984.1,10.57095501]
["bitfinex","ETHUSD",1768972129925,0.002,2984.8,2984.1,10.57095501]
["bitfinex","ETHUSD",1768972130128,0.002,2984.8,2984.4,15.44001362]
["bitfinex","ETHUSD",1768972130528,0.002,2984.8,2984.4,10.57095501]
["bitfinex","ETHUSD",1768972131044,0.001,2984.6,2984.4,10.57095501]
["bitfinex","ETHUSD",1768972131841,0.002,2984.8,2984.4,10.57095501]
["bitfinex","ETHUSD",1768972132040,0.002,2985.1,2984.8,10.57095501]
["bitfinex","ETHUSD",1768972132350,0.002,2985.1,2984.8,11.12495501]
["bitfinex","ETHUSD",1768972138351,0.002,2985.1,2984.8,10.57095501]
["bitfinex","ETHUSD",1768972138552,0.002,2985.3,2985.0,10.57095501]
["bitfinex","ETHUSD",1768972140279,0.002,2985.3,2984.9,0.554]
["bitfinex","ETHUSD",1768972140280,11.72081955,2985.2,2984.1,1e-08]
["bitfinex","ETHUSD",1768972140575,4.779052,2984.9,2983.7,10.57095501]
["bitfinex","ETHUSD",1768972140744,4.779052,2984.9,2983.6,0.52042241]
["bitfinex","ETHUSD",1768972140745,11.26254007,2984.8,2983.8,10.57095501]
["bitfinex","ETHUSD",1768972140947,11.22070311,2984.6,2983.6,11.05786087]
["bitfinex","ETHUSD",1768972141275,11.22070311,2984.6,2983.7,11.12495501]
["bitfinex","ETHUSD",1768972141674,11.22070311,2984.6,2983.9,10.57095501]
["bitfinex","ETHUSD",1768972141877,11.22070311,2984.6,2984.1,10.57095501]
["bitfinex","ETHUSD",1768972142081,11.22070311,2984.6,2984.2,10.57095501]
["bitfinex","ETHUSD",1768972143156,11.22070311,2984.6,2984.1,0.554]
["bitfinex","ETHUSD",1768972143360,12.45539882,2984.6,2984.1,0.554]
["bitfinex","ETHUSD",1768972144385,12.45539882,2984.6,2984.0,0.554]
["bitfinex","ETHUSD",1768972144749,4.58524121,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1768972144965,11.22070311,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1768972145160,11.22070311,2984.2,2983.6,0.554]
["bitfinex","ETHUSD",1768972146364,11.22070311,2984.2,2983.2,10.57095501]
["bitfinex","ETHUSD",1768972146573,11.22070311,2984.2,2983.3,0.554]
["bitfinex","ETHUSD",1768972146885,11.22070311,2984.1,2983.2,0.554]
["bitfinex","ETHUSD",1768972147180,11.22070311,2983.9,2983.2,0.554]
["bitfinex","ETHUSD",1768972148153,11.22070311,2983.9,2982.5,4.86905861]
["bitfinex","ETHUSD",1768972148355,11.22070311,2983.8,2982.6,10.6044828]
["bitfinex","ETHUSD",1768972148558,11.22070311,2983.5,2982.5,10.57095501]
["bitfinex","ETHUSD",1768972148996,11.22070311,2983.5,2982.4,0.554]
["bitfinex","ETHUSD",1768972149216,12.88507928,2983.4,2982.4,0.554]
["bitfinex","ETHUSD",1768972150462,12.88507928,2983.4,2982.4,11.12495501]
["bitfinex","ETHUSD",1768972150782,11.22070311,2983.4,2982.4,11.12495501]
["bitfinex","ETHUSD",1768972154299,11.22070311,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1768972154518,0.05,2983.7,2982.7,10.57095501]
["bitfinex","ETHUSD",1768972154812,11.27070311,2983.7,2982.9,10.57095501]
["bitfinex","ETHUSD",1768972156893,11.22070311,2983.7,2982.9,10.57095501]
["bitfinex","ETHUSD",1768972157192,1.70898782,2984.0,2983.0,12.5958705]
["bitfinex","ETHUSD",1768972157193,11.27289863,2983.9,2983.0,12.5958705]
["bitfinex","ETHUSD",1768972157380,11.27289863,2983.9,2983.0,11.483375]
["bitfinex","ETHUSD",1768972157582,1.65898782,2984.0,2983.3,11.483375]
["bitfinex","ETHUSD",1768972157793,1.65898782,2984.0,2983.2,4.86275611]
["bitfinex","ETHUSD",1768972157794,11.27289863,2984.1,2983.5,11.483375]
["bitfinex","ETHUSD",1768972162096,11.27289863,2984.1,2983.4,0.554]
["bitfinex","ETHUSD",1768972162097,11.27289863,2984.0,2983.4,0.554]
["bitfinex","ETHUSD",1768972162401,0.04183696,2983.9,2983.4,0.554]
["bitfinex","ETHUSD",1768972162580,11.27289863,2983.8,2983.4,0.554]
["bitfinex","ETHUSD",1768972162997,11.27289863,2983.6,2983.3,0.554]
["bitfinex","ETHUSD",1768972166495,11.27289863,2983.6,2983.2,11.483375]
["bitfinex","ETHUSD",1768972166801,11.27289863,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1768972166995,11.27289863,2983.6,2983.2,0.554]
["bitfinex","ETHUSD",1768972167993,11.27289863,2983.6,2983.0,0.554]
["bitfinex","ETHUSD",1768972168374,12.40018849,2983.8,2983.0,12.037375]
["bitfinex","ETHUSD",1768972168698,12.40018849,2983.8,2983.0,13.2411125]
["bitfinex","ETHUSD",1768972169203,11.27289863,2983.6,2983.0,13.2411125]
["bitfinex","ETHUSD",1768972169399,11.77289863,2983.6,2983.0,13.2411125]
["bitfinex","ETHUSD",1768972173684,11.77289863,2983.6,2983.0,12.037375]
["bitfinex","ETHUSD",1768972176655,11.77289863,2983.6,2983.0,11.483375]
["bitfinex","ETHUSD",1768972176814,11.77289863,2983.6,2983.0,12.037375]
["bitfinex","ETHUSD",1768972177738,11.77289863,2983.6,2983.0,0.554]
["bitfinex","ETHUSD",1768972178042,11.77289863,2983.6,2982.9,11.483375]
["bitfinex","ETHUSD",1768972178248,11.27289863,2983.4,2983.0,0.554]
["bitfinex","ETHUSD",1768972178447,11.27289863,2983.4,2983.0,12.037375]
["bitfinex","ETHUSD",1768972178859,0.5,2983.6,2983.0,12.037375]
["bitfinex","ETHUSD",1768972179028,11.27289863,2983.5,2983.0,12.037375]
["bitfinex","ETHUSD",1768972180042,11.27289863,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1768972180552,12.45018849,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1768972180855,12.45018849,2983.5,2982.9,0.554]
["bitfinex","ETHUSD",1768972184255,11.27289863,2983.5,2982.9,12.037375]
["bitfinex","ETHUSD",1768972185047,11.27289863,2983.5,2982.9,11.483375]
["bitfinex","ETHUSD",1768972185257,0.5,2983.6,2983.1,12.32745594]
["bitfinex","ETHUSD",1768972185654,0.002,2983.9,2983.3,11.42418973]
["bitfinex","ETHUSD",1768972189723,11.82275445,2983.9,2983.3,11.42418973]
["bitfinex","ETHUSD",1768972191765,0.002,2983.7,2983.3,11.42418973]
["bitfinex","ETHUSD",1768972191943,0.002,2983.7,2983.5,11.42418973]
["bitfinex","ETHUSD",1768972197978,0.002,2983.7,2983.4,0.554]
["bitfinex","ETHUSD",1768972198167,11.86459141,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1768972198359,11.82275445,2983.7,2982.8,11.42418973]
["bitfinex","ETHUSD",1768972198561,11.82075445,2983.5,2982.8,11.97818973]
["bitfinex","ETHUSD",1768972198869,11.82075445,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1768972199564,11.82075445,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1768972200343,11.82075445,2983.3,2982.6,11.42518973]
["bitfinex","ETHUSD",1768972201978,11.82075445,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1768972202145,11.82075445,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1768972202754,11.82075445,2983.3,2982.6,11.42518973]
["bitfinex","ETHUSD",1768972203056,11.82075445,2983.6,2982.8,11.42418973]
["bitfinex","ETHUSD",1768972203251,11.82075445,2983.6,2982.9,11.45771415]
["bitfinex","ETHUSD",1768972203441,11.82075445,2983.4,2982.9,11.42418973]
["bitfinex","ETHUSD",1768972204043,1.18727545,2983.5,2982.9,11.42418973]
["bitfinex","ETHUSD",1768972204243,11.87275445,2983.7,2982.9,11.42418973]
["bitfinex","ETHUSD",1768972205355,11.87275445,2983.7,2982.9,11.97818973]
["bitfinex","ETHUSD",1768972206882,11.87275445,2983.7,2983.1,11.42418973]
["bitfinex","ETHUSD",1768972209263,11.82275445,2983.7,2983.1,11.42418973]
["bitfinex","ETHUSD",1768972210989,11.82275445,2983.7,2983.0,0.554]
["bitfinex","ETHUSD",1768972211286,11.82075445,2983.5,2983.0,0.554]
["bitfinex","ETHUSD",1768972212614,11.82075445,2983.5,2983.0,11.97818973]
["bitfinex","ETHUSD",1768972215881,11.82075445,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1768972216230,11.82275445,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1768972219727,11.82275445,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1768972219886,11.63308913,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1768972225900,11.63308913,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1768972227839,11.63308913,2983.1,2983.0,0.002]
["bitfinex","ETHUSD",1768972228005,11.63308913,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1768972228196,11.63408913,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1768972228396,11.63308913,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1768972233232,11.63308913,2982.9,2982.4,12.34751557]
["bitfinex","ETHUSD",1768972233594,1.4986216,2983.0,2982.4,12.34751557]
["bitfinex","ETHUSD",1768972233798,11.63308913,2983.0,2982.4,12.34751557]
["bitfinex","ETHUSD",1768972234198,0.001,2983.1,2982.4,12.34751557]
["bitfinex","ETHUSD",1768972234624,0.001,2983.1,2982.5,0.03352891]
["bitfinex","ETHUSD",1768972234833,0.001,2983.1,2982.6,11.79351557]
["bitfinex","ETHUSD",1768972240829,0.001,2982.9,2982.6,11.79351557]
["bitfinex","ETHUSD",1768972244354,0.001,2982.9,2982.6,13.02826713]
["bitfinex","ETHUSD",1768972244526,0.001,2983.1,2982.8,11.79351557]
["bitfinex","ETHUSD",1768972244722,12.18908913,2983.5,2982.7,11.79351557]
["bitfinex","ETHUSD",1768972245334,12.18908913,2983.5,2982.9,11.77788444]
["bitfinex","ETHUSD",1768972246056,0.002,2983.5,2982.9,11.77788444]
["bitfinex","ETHUSD",1768972246388,0.002,2983.5,2983.1,12.21034263]
["bitfinex","ETHUSD",1768972247137,0.002,2983.5,2983.3,12.21034263]
["bitfinex","ETHUSD",1768972247854,0.002,2983.7,2983.3,12.21034263]
["bitfinex","ETHUSD",1768972248156,0.002,2983.9,2983.3,12.21034263]
["bitfinex","ETHUSD",1768972252674,0.002,2983.9,2983.5,12.21034263]
["bitfinex","ETHUSD",1768972252871,0.002,2983.9,2983.7,12.21034263]
["bitfinex","ETHUSD",1768972253877,12.49442458,2983.9,2983.6,1.70733052]
["bitfinex","ETHUSD",1768972254066,12.49442458,2983.9,2983.5,0.554]
["bitfinex","ETHUSD",1768972254674,12.49442458,2983.9,2983.4,12.21034263]
["bitfinex","ETHUSD",1768972254885,12.49442458,2983.9,2982.9,12.21034263]
["bitfinex","ETHUSD",1768972255067,12.49242458,2983.7,2983.0,0.554]
["bitfinex","ETHUSD",1768972255264,0.04183696,2983.6,2983.0,0.554]
["bitfinex","ETHUSD",1768972255466,12.49242458,2983.5,2983.0,0.554]
["bitfinex","ETHUSD",1768972255666,12.49242458,2983.5,2982.6,1.23475156]
["bitfinex","ETHUSD",1768972255667,12.49242458,2983.5,2982.7,12.21034263]
["bitfinex","ETHUSD",1768972255975,12.49242458,2983.3,2982.5,12.21034263]
["bitfinex","ETHUSD",1768972256164,12.49242458,2983.3,2982.6,0.554]
["bitfinex","ETHUSD",1768972256365,12.49242458,2983.1,2982.2,12.21034263]
["bitfinex","ETHUSD",1768972256572,12.49242458,2983.1,2982.2,12.76434263]
["bitfinex","ETHUSD",1768972256758,12.49242458,2983.1,2982.4,12.21034263]
["bitfinex","ETHUSD",1768972258281,12.49242458,2983.1,2982.0,12.21034263]
["bitfinex","ETHUSD",1768972258491,12.49242458,2983.1,2982.3,0.554]
["bitfinex","ETHUSD",1768972260279,12.49242458,2983.1,2982.3,12.76434263]
["bitfinex","ETHUSD",1768972261274,12.49242458,2983.1,2982.4,0.03353004]
["bitfinex","ETHUSD",1768972261477,12.49242458,2983.1,2982.5,12.21034263]
["bitfinex","ETHUSD",1768972264084,12.49242458,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1768972264285,13.80206704,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1768972272497,13.80206704,2983.1,2982.7,12.21134263]
["bitfinex","ETHUSD",1768972274074,12.49242458,2983.3,2982.7,12.21134263]
["bitfinex","ETHUSD",1768972275506,12.49242458,2983.3,2982.7,12.76534263]
["bitfinex","ETHUSD",1768972276009,12.49242458,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1768972279912,12.32931571,2983.1,2982.7,12.76930093]
["bitfinex","ETHUSD",1768972280219,12.32931571,2983.3,2982.7,12.76930093]
["bitfinex","ETHUSD",1768972288521,12.32931571,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1768972288726,12.32931571,2983.3,2982.9,0.00011798]
["bitfinex","ETHUSD",1768972289018,0.001,2983.1,2982.9,0.00011798]
["bitfinex","ETHUSD",1768972294613,0.001,2983.1,2982.9,12.76841891]
["bitfinex","ETHUSD",1768972311071,12.19635514,2983.1,2982.9,0.00011798]
["bitfinex","ETHUSD",1768972311261,13.41499065,2983.0,2982.9,0.00011798]
["bitfinex","ETHUSD",1768972317853,12.19535514,2983.0,2982.9,0.00011798]
["bitfinex","ETHUSD",1768972322173,12.19535514,2983.0,2982.3,0.554]
["bitfinex","ETHUSD",1768972323844,12.19535514,2983.0,2982.3,12.87299712]
["bitfinex","ETHUSD",1768972324273,12.19535514,2982.8,2982.3,12.87299712]
["bitfinex","ETHUSD",1768972330182,0.001,2983.1,2982.5,12.31899712]
["bitfinex","ETHUSD",1768972330369,0.001,2983.1,2982.7,12.31899712]
["bitfinex","ETHUSD",1768972330570,0.001,2983.1,2982.7,12.87299712]
["bitfinex","ETHUSD",1768972334361,0.001,2983.1,2982.8,12.31899712]
["bitfinex","ETHUSD",1768972336189,0.001,2982.9,2982.8,12.31899712]
["bitfinex","ETHUSD",1768972336693,0.001,2983.1,2982.8,11.85650722]
["bitfinex","ETHUSD",1768972337394,0.001,2983.1,2982.8,13.75575315]
["bitfinex","ETHUSD",1768972340396,0.001,2983.1,2982.8,11.85650722]
["bitfinex","ETHUSD",1768972348103,0.001,2982.9,2982.7,0.554]
["bitfinex","ETHUSD",1768972348402,0.001,2982.9,2982.7,12.41050722]
["bitfinex","ETHUSD",1768972360316,0.001,2982.9,2982.7,0.554]
["bitfinex","ETHUSD",1768972362733,0.001,2982.9,2982.7,12.41050722]
["bitfinex","ETHUSD",1768972364427,11.87386895,2982.9,2982.7,0.554]
["bitfinex","ETHUSD",1768972365092,13.06135584,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1768972365298,13.06135584,2982.9,2982.3,0.556]
["bitfinex","ETHUSD",1768972370922,13.06135584,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1768972371314,13.06135584,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1768972371512,12.35166634,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1768972377548,12.35166634,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1768972379981,0.05,2982.5,2981.6,12.14984103]
["bitfinex","ETHUSD",1768972380280,12.35166634,2982.4,2981.6,12.70384103]
["bitfinex","ETHUSD",1768972380433,13.59183297,2982.3,2981.6,12.70384103]
["bitfinex","ETHUSD",1768972380634,13.59183297,2982.3,2981.8,12.14784103]
["bitfinex","ETHUSD",1768972381567,13.59183297,2982.3,2981.6,12.14984103]
["bitfinex","ETHUSD",1768972381759,13.59183297,2982.3,2981.6,12.70384103]
["bitfinex","ETHUSD",1768972382254,13.59183297,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1768972382429,12.35166634,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1768972383139,12.35166634,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1768972383329,12.35166634,2981.7,2981.1,0.556]
["bitfinex","ETHUSD",1768972384361,12.35166634,2982.4,2981.3,12.14784103]
["bitfinex","ETHUSD",1768972384656,12.90566634,2982.4,2981.6,12.14784103]
["bitfinex","ETHUSD",1768972384834,1.29556663,2982.3,2981.6,12.70284103]
["bitfinex","ETHUSD",1768972385033,12.35166634,2982.3,2981.6,12.70284103]
["bitfinex","ETHUSD",1768972386431,0.001,2982.7,2981.6,12.70284103]
["bitfinex","ETHUSD",1768972386432,12.35166634,2982.6,2981.8,12.14784103]
["bitfinex","ETHUSD",1768972386638,12.90566634,2982.6,2981.8,12.14784103]
["bitfinex","ETHUSD",1768972386839,12.90566634,2982.6,2981.6,0.555]
["bitfinex","ETHUSD",1768972386840,12.90566634,2982.6,2982.0,12.14784103]
["bitfinex","ETHUSD",1768972387136,1.29066663,2982.5,2982.0,12.14784103]
["bitfinex","ETHUSD",1768972389573,0.001,2982.7,2982.2,12.14784103]
["bitfinex","ETHUSD",1768972394954,0.001,2982.5,2982.2,12.14784103]
["bitfinex","ETHUSD",1768972396079,0.001,2982.7,2982.2,12.69648129]
["bitfinex","ETHUSD",1768972396241,2.02e-06,2982.9,2982.2,12.69648129]
["bitfinex","ETHUSD",1768972400693,12.03439123,2982.9,2982.2,12.69648129]
["bitfinex","ETHUSD",1768972400867,12.03439123,2982.9,2982.2,14.02162942]
["bitfinex","ETHUSD",1768972401591,2.02e-06,2982.9,2982.2,14.02162942]
["bitfinex","ETHUSD",1768972402255,2.02e-06,2982.9,2982.2,18.88596866]
["bitfinex","ETHUSD",1768972402455,2.02e-06,2982.9,2982.3,12.69648129]
["bitfinex","ETHUSD",1768972402668,2.02e-06,2982.9,2982.5,12.69648129]
["bitfinex","ETHUSD",1768972419303,12.03438921,2983.5,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972421835,12.08438921,2983.6,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972424018,12.07622617,2983.5,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972424229,12.03438921,2983.5,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972426630,0.04183696,2983.4,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972426830,12.59030096,2983.4,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972427018,12.548464,2983.4,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972430772,0.001,2983.2,2982.9,12.69648129]
["bitfinex","ETHUSD",1768972431427,0.001,2983.2,2982.9,14.02172942]
["bitfinex","ETHUSD",1768972443269,0.001,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1768972451343,0.001,2983.2,2983.1,11.67647675]
["bitfinex","ETHUSD",1768972452276,0.001,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1768972453281,0.002,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1768972453583,0.002,2983.9,2983.3,11.67547675]
["bitfinex","ETHUSD",1768972453749,0.002,2983.9,2983.5,11.67547675]
["bitfinex","ETHUSD",1768972453948,12.550464,2984.1,2983.5,11.67547675]
["bitfinex","ETHUSD",1768972462272,12.550464,2984.1,2983.7,11.91612274]
["bitfinex","ETHUSD",1768972463062,12.550464,2984.1,2983.6,0.554]
["bitfinex","ETHUSD",1768972467600,12.550464,2984.1,2983.6,1.80101227]
["bitfinex","ETHUSD",1768972468199,12.550464,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1768972468500,0.002,2983.9,2983.7,0.001]
["bitfinex","ETHUSD",1768972471004,0.002,2983.9,2983.7,11.91712274]
["bitfinex","ETHUSD",1768972471204,0.002,2984.1,2983.8,11.91612274]
["bitfinex","ETHUSD",1768972471583,0.002,2984.6,2984.0,11.91612274]
["bitfinex","ETHUSD",1768972471784,12.38368418,2984.7,2984.3,11.91612274]
["bitfinex","ETHUSD",1768972472719,12.38368418,2984.7,2984.2,16.77663238]
["bitfinex","ETHUSD",1768972473281,12.38568418,2984.9,2984.3,11.91612274]
["bitfinex","ETHUSD",1768972474217,13.6244526,2984.9,2984.3,11.91612274]
["bitfinex","ETHUSD",1768972474416,12.38368418,2984.7,2984.2,0.554]
["bitfinex","ETHUSD",1768972474620,12.38368418,2984.5,2984.2,0.554]
["bitfinex","ETHUSD",1768972477143,12.38368418,2984.7,2984.1,11.91612274]
["bitfinex","ETHUSD",1768972477497,12.38368418,2984.7,2984.0,0.554]
["bitfinex","ETHUSD",1768972477998,12.38368418,2984.7,2984.0,12.47012274]
["bitfinex","ETHUSD",1768972478204,12.38368418,2984.7,2984.0,14.20318598]
["bitfinex","ETHUSD",1768972480444,12.38368418,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1768972482054,0.05,2985.9,2984.9,11.91612274]
["bitfinex","ETHUSD",1768972482208,12.38368418,2985.8,2985.3,11.91612274]
["bitfinex","ETHUSD",1768972482408,12.38368418,2985.6,2985.1,11.91612274]
["bitfinex","ETHUSD",1768972483538,12.38368418,2985.5,2985.1,11.91612274]
["bitfinex","ETHUSD",1768972486434,11.40596061,2985.8,2985.1,11.91612274]
["bitfinex","ETHUSD",1768972492117,11.40796061,2985.6,2985.1,11.91612274]
["bitfinex","ETHUSD",1768972492352,11.40796061,2985.6,2985.0,0.554]
["bitfinex","ETHUSD",1768972494252,11.40596061,2985.4,2985.0,0.554]
["bitfinex","ETHUSD",1768972495655,11.40796061,2985.6,2985.0,12.25090492]
["bitfinex","ETHUSD",1768972495822,11.40796061,2985.6,2985.1,1.22509049]
["bitfinex","ETHUSD",1768972498477,11.40796061,2985.6,2985.0,12.25090492]
["bitfinex","ETHUSD",1768972500150,11.40796061,2985.6,2985.0,0.554]
["bitfinex","ETHUSD",1768972500351,11.40596061,2985.4,2984.9,0.554]
["bitfinex","ETHUSD",1768972501261,11.40596061,2985.4,2984.9,0.58750195]
["bitfinex","ETHUSD",1768972501588,11.40596061,2985.4,2984.9,0.554]
["bitfinex","ETHUSD",1768972502082,11.40796061,2985.6,2984.9,13.47901393]
["bitfinex","ETHUSD",1768972502258,11.40796061,2985.6,2985.1,16.55741456]
["bitfinex","ETHUSD",1768972502584,11.40796061,2985.6,2985.1,4.86050964]
["bitfinex","ETHUSD",1768972502785,11.40796061,2985.6,2984.9,1.78210901]
["bitfinex","ETHUSD",1768972503468,11.40796061,2985.6,2985.0,11.69690492]
["bitfinex","ETHUSD",1768972503981,11.40796061,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1768972505075,11.40796061,2985.6,2985.1,11.69790492]
["bitfinex","ETHUSD",1768972505275,0.002,2985.6,2985.1,11.69790492]
["bitfinex","ETHUSD",1768972506184,0.002,2985.6,2985.3,11.69690492]
["bitfinex","ETHUSD",1768972506480,11.40596061,2986.2,2985.4,12.86994527]
["bitfinex","ETHUSD",1768972506669,11.40596061,2986.0,2985.4,0.554]
["bitfinex","ETHUSD",1768972506870,11.40596061,2986.0,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972507249,11.40596061,2986.3,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972507487,11.40596061,2986.1,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972508256,12.54655667,2986.1,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972516098,0.002,2985.9,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972516299,11.6714694,2985.9,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972524235,0.002,2985.9,2985.4,12.25090492]
["bitfinex","ETHUSD",1768972525030,0.002,2985.9,2985.6,11.2879321]
["bitfinex","ETHUSD",1768972525229,11.6714694,2986.1,2985.4,5.40876067]
["bitfinex","ETHUSD",1768972525230,0.002,2986.1,2985.7,11.2879321]
["bitfinex","ETHUSD",1768972526033,11.6714694,2986.1,2985.7,11.2879321]
["bitfinex","ETHUSD",1768972527635,11.6714694,2986.1,2985.5,11.2879321]
["bitfinex","ETHUSD",1768972528400,11.6714694,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1768972529127,11.6694694,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1768972529343,11.6694694,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1768972530131,11.6694694,2985.9,2985.3,11.2889321]
["bitfinex","ETHUSD",1768972531635,1.27454694,2986.1,2985.3,11.2889321]
["bitfinex","ETHUSD",1768972531636,12.94401634,2986.1,2985.5,11.2879321]
["bitfinex","ETHUSD",1768972534346,12.94401634,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1768972534347,4.85476067,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1768972534648,11.6694694,2985.5,2984.8,0.554]
["bitfinex","ETHUSD",1768972534944,11.6694694,2984.9,2984.3,11.2879321]
["bitfinex","ETHUSD",1768972535141,11.6694694,2984.9,2984.4,11.2889321]
["bitfinex","ETHUSD",1768972535311,11.6694694,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1768972535511,13.32189241,2984.9,2984.1,11.2879321]
["bitfinex","ETHUSD",1768972536129,13.32189241,2984.9,2984.0,0.554]
["bitfinex","ETHUSD",1768972536130,11.6694694,2984.6,2984.0,11.8419321]
["bitfinex","ETHUSD",1768972536311,11.6694694,2984.6,2984.0,0.554]
["bitfinex","ETHUSD",1768972539749,11.6694694,2984.6,2983.9,11.2879321]
["bitfinex","ETHUSD",1768972539947,11.6694694,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972540150,11.6694694,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1768972540664,11.6694694,2984.5,2983.7,11.2889321]
["bitfinex","ETHUSD",1768972541030,11.6714694,2984.7,2983.7,11.2889321]
["bitfinex","ETHUSD",1768972541619,0.002,2984.7,2983.7,11.2889321]
["bitfinex","ETHUSD",1768972541813,0.002,2984.7,2983.9,11.2879321]
["bitfinex","ETHUSD",1768972542047,0.002,2984.7,2983.8,0.03351431]
["bitfinex","ETHUSD",1768972542048,0.002,2984.7,2984.1,11.2879321]
["bitfinex","ETHUSD",1768972542250,0.002,2984.7,2984.3,11.2879321]
["bitfinex","ETHUSD",1768972544320,11.6714694,2984.7,2984.3,11.2879321]
["bitfinex","ETHUSD",1768972544523,11.6714694,2984.7,2983.8,11.2879321]
["bitfinex","ETHUSD",1768972544721,11.6694694,2984.5,2983.9,11.8419321]
["bitfinex","ETHUSD",1768972545264,11.6694694,2984.5,2983.9,0.554]
["bitfinex","ETHUSD",1768972545550,11.6694694,2984.5,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972545759,0.002,2984.7,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972546419,11.19821391,2984.7,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972546930,12.3736353,2984.7,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972549563,1.17742139,2984.7,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972549770,0.002,2984.7,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972550135,11.19821391,2984.7,2983.9,11.51912018]
["bitfinex","ETHUSD",1768972551948,11.19821391,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1768972552252,11.19821391,2984.7,2984.2,10.96512018]
["bitfinex","ETHUSD",1768972555071,11.19821391,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1768972555273,12.3736353,2984.7,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972558041,0.002,2984.7,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972558943,11.19821391,2984.7,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972563649,0.002,2984.5,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972565391,11.19821391,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1768972568588,11.19821391,2984.5,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972568891,0.002,2984.5,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972571291,11.19821391,2984.5,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972572794,0.002,2984.5,2984.1,10.96612018]
["bitfinex","ETHUSD",1768972574395,0.002,2984.5,2984.3,10.96512018]
["bitfinex","ETHUSD",1768972575489,0.002,2984.5,2984.3,10.96612018]
["bitfinex","ETHUSD",1768972575897,0.002,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1768972578796,0.002,2984.5,2984.3,10.80695564]
["bitfinex","ETHUSD",1768972585510,0.002,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1768972591722,10.95517352,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1768972591888,10.95517352,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1768972594339,10.95517352,2984.5,2983.9,0.554]
["bitfinex","ETHUSD",1768972594340,10.95317352,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1768972597623,10.95317352,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1768972598113,10.95317352,2984.2,2982.9,4.85857519]
["bitfinex","ETHUSD",1768972598114,10.95317352,2984.1,2983.4,0.554]
["bitfinex","ETHUSD",1768972599522,10.95317352,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768972599732,12.77409671,2984.0,2983.4,0.554]
["bitfinex","ETHUSD",1768972600729,12.77409671,2984.0,2983.4,11.35995564]
["bitfinex","ETHUSD",1768972601902,0.002,2984.3,2983.9,10.80595564]
["bitfinex","ETHUSD",1768972611119,0.002,2984.2,2983.9,10.80595564]
["bitfinex","ETHUSD",1768972616358,0.002,2984.2,2984.0,0.03351206]
["bitfinex","ETHUSD",1768972616549,0.002,2984.2,2984.1,11.27853172]
["bitfinex","ETHUSD",1768972617351,0.002,2984.5,2984.0,11.27853172]
["bitfinex","ETHUSD",1768972623074,0.002,2984.3,2984.0,11.27853172]
["bitfinex","ETHUSD",1768972623274,0.002,2984.3,2984.0,12.94764241]
["bitfinex","ETHUSD",1768972623977,11.584252,2984.3,2983.8,11.83253172]
["bitfinex","ETHUSD",1768972624139,11.584252,2984.3,2983.9,0.554]
["bitfinex","ETHUSD",1768972624671,0.002,2984.5,2984.0,11.27853172]
["bitfinex","ETHUSD",1768972626681,0.002,2984.5,2983.9,0.554]
["bitfinex","ETHUSD",1768972626682,0.002,2984.7,2984.3,11.27853172]
["bitfinex","ETHUSD",1768972626977,0.002,2984.7,2984.3,11.83253172]
["bitfinex","ETHUSD",1768972627139,0.05,2985.5,2984.6,11.27853172]
["bitfinex","ETHUSD",1768972627340,11.584252,2985.6,2984.8,11.27853172]
["bitfinex","ETHUSD",1768972628577,0.002,2985.6,2984.9,11.27853172]
["bitfinex","ETHUSD",1768972629148,11.584252,2985.6,2984.9,11.27853172]
["bitfinex","ETHUSD",1768972630384,12.7478772,2985.6,2984.9,11.27853172]
["bitfinex","ETHUSD",1768972631661,11.584252,2985.6,2984.9,11.27853172]
["bitfinex","ETHUSD",1768972631889,0.002,2985.6,2984.9,11.27853172]
["bitfinex","ETHUSD",1768972634891,0.05,2986.2,2984.9,11.27853172]
["bitfinex","ETHUSD",1768972634892,11.584252,2986.1,2985.6,11.27853172]
["bitfinex","ETHUSD",1768972636161,0.002,2986.1,2985.6,11.27853172]
["bitfinex","ETHUSD",1768972636761,0.002,2986.1,2985.6,12.94764241]
["bitfinex","ETHUSD",1768972645806,10.73896902,2986.1,2985.6,1.66911069]
["bitfinex","ETHUSD",1768972645968,10.73896902,2986.1,2985.7,0.554]
["bitfinex","ETHUSD",1768972646903,10.73896902,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1768972647202,0.002,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1768972669820,0.002,2985.9,2985.8,11.58369189]
["bitfinex","ETHUSD",1768972670339,0.002,2986.1,2985.8,11.58369189]
["bitfinex","ETHUSD",1768972673440,0.002,2986.1,2985.8,12.79746108]
["bitfinex","ETHUSD",1768972677833,11.55279456,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1768972678741,0.002,2986.1,2985.8,11.58369189]
["bitfinex","ETHUSD",1768972678911,0.002,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1768972679642,0.002,2986.1,2985.8,11.58369189]
["bitfinex","ETHUSD",1768972681246,0.002,2985.9,2985.8,11.58369189]
["bitfinex","ETHUSD",1768972681417,0.002,2985.9,2985.8,12.79746108]
["bitfinex","ETHUSD",1768972681840,0.002,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1768972689950,0.002,2986.1,2985.8,11.58369189]
["bitfinex","ETHUSD",1768972694554,11.55079456,2986.5,2985.9,11.58269189]
["bitfinex","ETHUSD",1768972694955,11.55079456,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1768972694956,0.002,2986.8,2986.3,11.58269189]
["bitfinex","ETHUSD",1768972695157,0.002,2986.8,2986.1,11.85590469]
["bitfinex","ETHUSD",1768972695158,11.3379121,2986.7,2986.1,11.85590469]
["bitfinex","ETHUSD",1768972695874,12.86710043,2986.7,2985.8,0.001]
["bitfinex","ETHUSD",1768972696160,0.04183696,2986.6,2985.8,11.85690469]
["bitfinex","ETHUSD",1768972696331,11.3379121,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1768972696531,11.3379121,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1768972696732,11.3379121,2986.3,2985.9,0.554]
["bitfinex","ETHUSD",1768972698243,11.3379121,2986.3,2986.0,1.24109047]
["bitfinex","ETHUSD",1768972699245,11.3379121,2986.3,2985.9,0.554]
["bitfinex","ETHUSD",1768972699246,11.3379121,2986.3,2985.8,0.555]
["bitfinex","ETHUSD",1768972700892,11.3379121,2986.3,2985.8,12.41090469]
["bitfinex","ETHUSD",1768972704476,11.3379121,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1768972704877,0.002,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1768972713094,11.3399121,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1768972714086,0.002,2986.1,2985.8,11.85690469]
["bitfinex","ETHUSD",1768972716190,11.3379121,2986.6,2985.9,11.85590469]
["bitfinex","ETHUSD",1768972716391,0.002,2986.8,2985.9,11.85590469]
["bitfinex","ETHUSD",1768972716690,11.3399121,2986.8,2985.9,11.85590469]
["bitfinex","ETHUSD",1768972717000,11.3399121,2986.8,2986.1,11.85590469]
["bitfinex","ETHUSD",1768972717587,0.002,2986.3,2986.1,11.85590469]
["bitfinex","ETHUSD",1768972717783,0.002,2986.3,2986.1,13.04159516]
["bitfinex","ETHUSD",1768972719184,0.002,2986.8,2986.2,11.85590469]
["bitfinex","ETHUSD",1768972719984,11.3399121,2986.8,2986.2,11.85590469]
["bitfinex","ETHUSD",1768972723292,0.002,2986.8,2986.2,11.85590469]
["bitfinex","ETHUSD",1768972723599,0.002,2986.8,2986.3,11.85590469]
["bitfinex","ETHUSD",1768972723787,0.002,2986.8,2986.5,11.85590469]
["bitfinex","ETHUSD",1768972728693,0.002,2986.8,2986.4,12.77878678]
["bitfinex","ETHUSD",1768972729574,0.002,2986.6,2986.4,12.77878678]
["bitfinex","ETHUSD",1768972731795,0.0056888,2987.0,2986.5,11.25832446]
["bitfinex","ETHUSD",1768972732090,0.00169284,2987.0,2986.7,11.25832446]
["bitfinex","ETHUSD",1768972732292,0.00169284,2987.0,2986.9,11.25832446]
["bitfinex","ETHUSD",1768972733409,11.78439519,2986.9,2986.6,0.554]
["bitfinex","ETHUSD",1768972736210,11.78439519,2986.9,2986.4,0.554]
["bitfinex","ETHUSD",1768972739792,11.78439519,2986.9,2986.4,11.81232446]
["bitfinex","ETHUSD",1768972740312,11.78608803,2987.0,2986.4,11.81232446]
["bitfinex","ETHUSD",1768972741284,11.78608803,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1768972741613,13.02009683,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1768972742697,13.02009683,2987.0,2986.4,0.554]
["bitfinex","ETHUSD",1768972745421,13.02009683,2987.0,2986.4,11.81232446]
["bitfinex","ETHUSD",1768972748629,13.02009683,2987.0,2986.4,0.554]
["bitfinex","ETHUSD",1768972750936,13.02009683,2987.0,2986.4,11.81232446]
["bitfinex","ETHUSD",1768972752935,13.02009683,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1768972753146,13.08640487,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1768972753338,11.78639519,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1768972764812,0.002,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1768972765013,0.002,2986.8,2986.6,11.07790513]
["bitfinex","ETHUSD",1768972771952,11.33607128,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1768972772742,11.33607128,2986.8,2986.5,0.554]
["bitfinex","ETHUSD",1768972773155,12.46984769,2986.8,2986.2,11.07690513]
["bitfinex","ETHUSD",1768972773457,12.46984769,2986.8,2986.3,0.554]
["bitfinex","ETHUSD",1768972776951,0.002,2986.6,2986.3,0.554]
["bitfinex","ETHUSD",1768972778058,11.33607128,2986.6,2986.3,0.554]
["bitfinex","ETHUSD",1768972781342,0.002,2986.6,2986.3,11.63090513]
["bitfinex","ETHUSD",1768972783160,0.002,2986.8,2986.3,12.79399564]
["bitfinex","ETHUSD",1768972783361,0.002,2986.8,2986.5,11.07690513]
["bitfinex","ETHUSD",1768972783544,11.33607128,2986.8,2986.3,0.554]
["bitfinex","ETHUSD",1768972784871,11.33607128,2986.8,2986.1,11.07690513]
["bitfinex","ETHUSD",1768972785076,11.33607128,2986.8,2986.2,0.554]
["bitfinex","ETHUSD",1768972785273,12.46984769,2986.8,2986.2,0.554]
["bitfinex","ETHUSD",1768972785441,12.46984769,2986.8,2986.1,0.554]
["bitfinex","ETHUSD",1768972785442,10.76682604,2986.6,2986.1,0.554]
["bitfinex","ETHUSD",1768972785645,10.76682604,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1768972788247,10.76682604,2986.6,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972788673,10.76682604,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1768972789047,10.76882604,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1768972789463,10.76882604,2986.6,2986.2,11.31655437]
["bitfinex","ETHUSD",1768972791274,0.002,2986.6,2986.2,11.31655437]
["bitfinex","ETHUSD",1768972791456,0.002,2986.6,2986.2,12.44830981]
["bitfinex","ETHUSD",1768972792489,10.76882604,2986.6,2986.2,1.13275544]
["bitfinex","ETHUSD",1768972792662,10.76682604,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1768972792855,10.76682604,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1768972794277,10.76682604,2986.4,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972794888,10.76682604,2986.5,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972795054,11.90410864,2986.5,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972798001,11.90410864,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1768972799799,11.90410864,2986.5,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972801020,11.90410864,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1768972801200,11.90410864,2986.5,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972801405,12.0148369,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1768972802096,12.0148369,2986.4,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972803412,1.24801086,2986.4,2986.0,11.31655437]
["bitfinex","ETHUSD",1768972804280,12.0148369,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1768972804480,10.76682604,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1768972804815,10.76682604,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1768972804816,11.97249343,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1768972805013,1.20566739,2986.2,2985.8,11.31655437]
["bitfinex","ETHUSD",1768972805920,10.76682604,2986.3,2985.8,11.31655437]
["bitfinex","ETHUSD",1768972807388,10.76682604,2986.2,2985.8,11.31655437]
["bitfinex","ETHUSD",1768972808481,0.002,2986.4,2985.9,11.31555437]
["bitfinex","ETHUSD",1768972808683,10.76882604,2986.8,2986.4,11.31555437]
["bitfinex","ETHUSD",1768972808684,0.002,2986.8,2986.4,11.31555437]
["bitfinex","ETHUSD",1768972811128,0.00169284,2987.0,2986.5,3.7e-07]
["bitfinex","ETHUSD",1768972811816,10.76851888,2987.0,2986.5,3.7e-07]
["bitfinex","ETHUSD",1768972812521,0.00169284,2987.0,2986.5,3.7e-07]
["bitfinex","ETHUSD",1768972813324,0.002,2986.6,2986.5,3.7e-07]
["bitfinex","ETHUSD",1768972813627,0.002,2986.8,2986.5,11.31555437]
["bitfinex","ETHUSD",1768972814719,0.002,2986.8,2986.4,11.86955437]
["bitfinex","ETHUSD",1768972816331,11.29402555,2986.8,2986.4,11.86955437]
["bitfinex","ETHUSD",1768972816501,0.002,2986.8,2986.4,11.86955437]
["bitfinex","ETHUSD",1768972817613,0.00169284,2987.0,2986.5,11.31154905]
["bitfinex","ETHUSD",1768972818682,0.002,2987.3,2986.5,11.31154905]
["bitfinex","ETHUSD",1768972818819,0.05,2987.7,2986.9,11.31154905]
["bitfinex","ETHUSD",1768972818820,11.29315081,2987.5,2986.9,11.31154905]
["bitfinex","ETHUSD",1768972820350,11.29315081,2987.5,2986.5,11.31154905]
["bitfinex","ETHUSD",1768972820351,11.29202555,2987.3,2986.5,11.31154905]
["bitfinex","ETHUSD",1768972820649,11.29202555,2987.3,2986.5,12.98323349]
["bitfinex","ETHUSD",1768972825328,11.29202555,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1768972830542,11.29202555,2987.3,2986.7,11.31254905]
["bitfinex","ETHUSD",1768972835362,0.00112526,2987.5,2986.9,4.85059697]
["bitfinex","ETHUSD",1768972835543,0.00112526,2987.5,2987.0,11.31154905]
["bitfinex","ETHUSD",1768972836356,11.29315081,2987.5,2987.0,11.31154905]
["bitfinex","ETHUSD",1768972836966,12.42746589,2987.5,2986.8,11.86554905]
["bitfinex","ETHUSD",1768972843375,0.00112526,2987.5,2986.8,11.86554905]
["bitfinex","ETHUSD",1768972844953,11.29315081,2987.5,2986.8,11.86554905]
["bitfinex","ETHUSD",1768972846872,11.29315081,2987.5,2986.7,11.75745783]
["bitfinex","ETHUSD",1768972847062,11.52853317,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1768972847262,11.52853317,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1768972847465,12.68557018,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1768972848477,12.68557018,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1768972848672,12.68557018,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1768972854782,12.68557018,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1768972854783,11.52853317,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1768972855005,14.37428329,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1768972855304,11.57853317,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1768972858008,11.57853317,2986.7,2986.0,11.75745783]
["bitfinex","ETHUSD",1768972858510,6.00763398,2987.1,2986.3,11.75645783]
["bitfinex","ETHUSD",1768972858511,0.604,2987.0,2986.3,11.75645783]
["bitfinex","ETHUSD",1768972858678,11.70463687,2986.9,2986.3,11.75645783]
["bitfinex","ETHUSD",1768972858877,11.70463687,2986.9,2986.2,4.85059697]
["bitfinex","ETHUSD",1768972858878,11.52853317,2986.7,2986.1,11.75645783]
["bitfinex","ETHUSD",1768972860282,11.52853317,2986.7,2986.0,11.75745783]
["bitfinex","ETHUSD",1768972860482,11.57037013,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1768972860798,11.52853317,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1768972862502,11.52853317,2986.6,2986.0,12.31145783]
["bitfinex","ETHUSD",1768972869208,11.52853317,2986.4,2986.0,0.555]
["bitfinex","ETHUSD",1768972872940,1.15285332,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1768972872941,11.57037013,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1768972873230,11.52853317,2986.3,2985.3,12.31045783]
["bitfinex","ETHUSD",1768972873394,5.28629675,2986.5,2985.3,12.31045783]
["bitfinex","ETHUSD",1768972873395,11.52853317,2986.1,2985.3,12.31045783]
["bitfinex","ETHUSD",1768972873619,6.64928725,2986.2,2984.2,3.35195125]
["bitfinex","ETHUSD",1768972873620,11.52853317,2985.8,2984.3,11.75645783]
["bitfinex","ETHUSD",1768972873790,11.52853317,2985.6,2984.5,11.75645783]
["bitfinex","ETHUSD",1768972874790,11.52853317,2985.5,2984.5,11.75645783]
["bitfinex","ETHUSD",1768972875888,11.81705834,2985.2,2984.5,11.75645783]
["bitfinex","ETHUSD",1768972876092,11.81705834,2985.0,2984.5,11.75645783]
["bitfinex","ETHUSD",1768972876287,11.86705834,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1768972876615,11.86705834,2985.0,2984.2,0.555]
["bitfinex","ETHUSD",1768972876986,11.86705834,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1768972876987,12.37105834,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1768972877229,12.37105834,2984.9,2984.0,11.37097424]
["bitfinex","ETHUSD",1768972877230,11.81705834,2984.7,2984.0,11.37097424]
["bitfinex","ETHUSD",1768972884525,11.81705834,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1768972884920,0.002,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1768972885325,0.002,2984.5,2984.2,11.37197424]
["bitfinex","ETHUSD",1768972885533,15.03886634,2985.3,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972885743,2.072592,2985.1,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972885942,0.554,2985.3,2984.5,11.37097424]
["bitfinex","ETHUSD",1768972886498,12.37105834,2985.3,2984.5,11.37097424]
["bitfinex","ETHUSD",1768972888107,0.05,2985.4,2984.7,11.37097424]
["bitfinex","ETHUSD",1768972888313,0.05,2985.4,2984.7,11.92497424]
["bitfinex","ETHUSD",1768972888514,1.18670583,2985.3,2984.7,11.92497424]
["bitfinex","ETHUSD",1768972888700,13.04560113,2985.3,2984.7,0.554]
["bitfinex","ETHUSD",1768972888902,13.00376417,2985.3,2984.7,0.554]
["bitfinex","ETHUSD",1768972889122,13.00376417,2985.3,2984.7,0.20910851]
["bitfinex","ETHUSD",1768972889302,13.00376417,2985.3,2984.7,11.54993124]
["bitfinex","ETHUSD",1768972889502,13.12243476,2985.2,2984.7,8.19394004]
["bitfinex","ETHUSD",1768972889714,13.12243476,2985.2,2984.7,4.83797407]
["bitfinex","ETHUSD",1768972890326,13.12243476,2985.2,2984.6,11.92497424]
["bitfinex","ETHUSD",1768972890531,13.12243476,2985.2,2984.6,0.554]
["bitfinex","ETHUSD",1768972890727,13.12243476,2985.2,2984.5,11.37097424]
["bitfinex","ETHUSD",1768972890728,11.81705834,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1768972890913,11.81705834,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1768972891114,11.81705834,2984.8,2984.3,11.37097424]
["bitfinex","ETHUSD",1768972891312,0.554,2985.2,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972891313,11.81705834,2985.2,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972892550,0.04183696,2985.1,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972892846,11.8588953,2985.1,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972893144,11.81705834,2985.1,2984.4,11.37097424]
["bitfinex","ETHUSD",1768972893512,11.81705834,2985.1,2984.4,12.99389745]
["bitfinex","ETHUSD",1768972894127,12.42105834,2985.3,2984.4,12.99389745]
["bitfinex","ETHUSD",1768972894453,12.37105834,2985.3,2984.4,12.99389745]
["bitfinex","ETHUSD",1768972895543,11.81705834,2985.3,2984.6,11.37097424]
["bitfinex","ETHUSD",1768972897044,0.002,2985.0,2984.6,11.37097424]
["bitfinex","ETHUSD",1768972900742,11.81905834,2985.0,2984.5,0.554]
["bitfinex","ETHUSD",1768972901122,11.81905834,2985.0,2984.5,11.92497424]
["bitfinex","ETHUSD",1768972901323,0.04183696,2984.9,2984.5,0.554]
["bitfinex","ETHUSD",1768972901538,11.81705834,2984.8,2984.3,11.37097424]
["bitfinex","ETHUSD",1768972901750,11.81705834,2984.8,2984.3,11.92497424]
["bitfinex","ETHUSD",1768972903640,11.81705834,2984.8,2984.3,0.554]
["bitfinex","ETHUSD",1768972904020,11.81905834,2985.0,2984.3,11.92497424]
["bitfinex","ETHUSD",1768972904255,11.81905834,2985.0,2984.3,13.11757166]
["bitfinex","ETHUSD",1768972908555,11.81905834,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1768972908556,11.77394706,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1768972909131,11.77394706,2984.8,2983.8,12.48184662]
["bitfinex","ETHUSD",1768972909630,11.82394706,2984.8,2983.8,0.554]
["bitfinex","ETHUSD",1768972909829,11.82394706,2984.8,2983.8,12.48184662]
["bitfinex","ETHUSD",1768972910662,11.82394706,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1768972910839,11.77394706,2984.6,2983.9,11.92784662]
["bitfinex","ETHUSD",1768972911763,11.77394706,2984.6,2984.0,11.96135868]
["bitfinex","ETHUSD",1768972911958,11.77394706,2984.6,2984.0,11.92784662]
["bitfinex","ETHUSD",1768972915670,0.002,2985.0,2984.6,11.92784662]
["bitfinex","ETHUSD",1768972915671,11.77594706,2985.0,2984.6,11.92784662]
["bitfinex","ETHUSD",1768972915875,11.77594706,2985.0,2984.5,11.92784662]
["bitfinex","ETHUSD",1768972919835,11.77594706,2985.0,2984.2,0.554]
["bitfinex","ETHUSD",1768972919836,11.77394706,2984.8,2984.2,0.554]
["bitfinex","ETHUSD",1768972920256,11.77394706,2984.8,2984.2,12.48184662]
["bitfinex","ETHUSD",1768972920863,1.73399471,2985.0,2984.2,12.48184662]
["bitfinex","ETHUSD",1768972921036,1.73399471,2985.0,2984.4,11.92784662]
["bitfinex","ETHUSD",1768972921037,12.32994706,2985.0,2984.4,11.92784662]
["bitfinex","ETHUSD",1768972921641,0.04183696,2984.9,2984.2,0.554]
["bitfinex","ETHUSD",1768972921842,11.77394706,2984.8,2984.2,0.554]
["bitfinex","ETHUSD",1768972923272,11.77394706,2984.8,2984.2,12.48184662]
["bitfinex","ETHUSD",1768972923467,0.556,2985.0,2984.2,12.48184662]
["bitfinex","ETHUSD",1768972923674,11.77594706,2985.0,2984.2,13.73003128]
["bitfinex","ETHUSD",1768972923873,11.77594706,2985.0,2984.4,11.92784662]
["bitfinex","ETHUSD",1768972924489,0.002,2984.6,2984.4,11.92784662]
["bitfinex","ETHUSD",1768972929890,0.002,2984.6,2984.2,12.48184662]
["bitfinex","ETHUSD",1768972930090,11.77594706,2984.6,2984.2,0.554]
["bitfinex","ETHUSD",1768972930690,11.77594706,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1768972930691,12.95354177,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1768972936401,12.95354177,2984.6,2983.9,12.48184662]
["bitfinex","ETHUSD",1768972938304,12.95354177,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972938503,12.95354177,2984.6,2983.9,12.48184662]
["bitfinex","ETHUSD",1768972943906,11.75890626,2984.4,2983.9,12.48184662]
["bitfinex","ETHUSD",1768972944106,11.75890626,2984.4,2983.9,0.554]
["bitfinex","ETHUSD",1768972944512,11.75890626,2984.4,2983.9,13.29302541]
["bitfinex","ETHUSD",1768972950318,11.75890626,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768972950518,11.75890626,2984.4,2983.9,13.29302541]
["bitfinex","ETHUSD",1768972950519,13.05275636,2984.4,2983.9,13.29302541]
["bitfinex","ETHUSD",1768972950698,11.76090626,2984.4,2983.9,13.29302541]
["bitfinex","ETHUSD",1768972950903,11.76090626,2984.4,2983.9,0.554]
["bitfinex","ETHUSD",1768972951807,11.76090626,2984.4,2983.9,13.29302541]
["bitfinex","ETHUSD",1768972954120,0.002,2984.6,2984.1,12.73902541]
["bitfinex","ETHUSD",1768972954492,11.76090626,2985.0,2984.1,12.73902541]
["bitfinex","ETHUSD",1768972954493,0.002,2985.0,2984.1,12.73902541]
["bitfinex","ETHUSD",1768972954815,0.002,2985.0,2984.3,12.73902541]
["bitfinex","ETHUSD",1768972955022,11.76090626,2985.0,2984.3,13.29302541]
["bitfinex","ETHUSD",1768972960928,11.80074322,2984.9,2984.1,0.554]
["bitfinex","ETHUSD",1768972961101,4.86201637,2985.0,2984.1,0.554]
["bitfinex","ETHUSD",1768972961102,11.75890626,2984.7,2984.1,0.554]
["bitfinex","ETHUSD",1768972962605,11.75890626,2984.7,2984.1,13.29302541]
["bitfinex","ETHUSD",1768972963102,11.75890626,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768972963301,12.99019689,2984.7,2984.1,13.29302541]
["bitfinex","ETHUSD",1768972963504,11.75890626,2984.7,2984.1,13.29302541]
["bitfinex","ETHUSD",1768972963945,11.75890626,2984.7,2984.1,0.554]
["bitfinex","ETHUSD",1768972964713,11.75890626,2984.7,2984.1,13.29302541]
["bitfinex","ETHUSD",1768972966417,11.75890626,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1768972966625,11.75890626,2984.7,2984.2,11.84448127]
["bitfinex","ETHUSD",1768972970246,0.002,2984.8,2984.2,11.84448127]
["bitfinex","ETHUSD",1768972970435,12.18650367,2984.8,2984.2,11.84448127]
["bitfinex","ETHUSD",1768972971044,0.002,2984.8,2984.2,13.0843294]
["bitfinex","ETHUSD",1768972975257,12.22834063,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1768972975463,12.18650367,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1768972980120,12.18650367,2984.6,2984.3,0.554]
["bitfinex","ETHUSD",1768972981444,13.40535404,2984.6,2984.1,0.554]
["bitfinex","ETHUSD",1768972982620,13.40535404,2984.6,2984.1,12.39848127]
["bitfinex","ETHUSD",1768972982822,12.18650367,2984.6,2984.1,12.39848127]
["bitfinex","ETHUSD",1768972986815,0.002,2984.6,2984.3,11.84448127]
["bitfinex","ETHUSD",1768972988032,0.002,2984.6,2984.3,11.84548127]
["bitfinex","ETHUSD",1768972988447,0.002,2984.6,2984.5,11.84448127]
["bitfinex","ETHUSD",1768972989925,0.002,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972990147,0.002,2984.6,2984.3,11.84548127]
["bitfinex","ETHUSD",1768972992648,0.002,2984.6,2984.4,0.03350757]
["bitfinex","ETHUSD",1768972992857,0.002,2984.6,2984.4,11.87798884]
["bitfinex","ETHUSD",1768972993034,0.002,2984.6,2984.4,11.84448127]
["bitfinex","ETHUSD",1768972994857,0.002,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972995732,12.77495683,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972996269,0.002,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972998837,12.77495683,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768972999763,0.002,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973000845,12.77495683,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973010381,0.002,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973034206,0.002,2984.4,2984.3,12.74002541]
["bitfinex","ETHUSD",1768973035006,0.002,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973046525,0.002,2984.4,2983.8,12.73902541]
["bitfinex","ETHUSD",1768973046526,12.19655832,2984.4,2983.8,12.73902541]
["bitfinex","ETHUSD",1768973046726,12.19655832,2984.4,2983.9,0.554]
["bitfinex","ETHUSD",1768973047999,12.19655832,2984.4,2983.9,13.29402541]
["bitfinex","ETHUSD",1768973058736,12.19655832,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768973069946,12.19655832,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973070151,13.41641415,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973076164,13.41641415,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768973079676,1.22185583,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768973079967,0.002,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768973080373,12.60775172,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1768973081584,12.60775172,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973100721,0.002,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973101767,12.14976879,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973107801,12.14976879,2984.4,2984.3,1.00736863]
["bitfinex","ETHUSD",1768973108610,12.1917856,2984.4,2984.3,1.00736863]
["bitfinex","ETHUSD",1768973112018,0.04401681,2984.4,2984.3,1.00736863]
["bitfinex","ETHUSD",1768973113218,0.04401681,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973113724,0.04401681,2984.4,2984.3,0.13518248]
["bitfinex","ETHUSD",1768973114322,0.04401681,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1768973114698,0.002,2984.6,2984.4,12.38722443]
["bitfinex","ETHUSD",1768973115019,0.002,2984.6,2984.4,12.17177074]
["bitfinex","ETHUSD",1768973117724,9.524e-05,2984.7,2984.4,12.48155491]
["bitfinex","ETHUSD",1768973123945,9.524e-05,2984.7,2984.3,0.555]
["bitfinex","ETHUSD",1768973123946,12.64082428,2984.7,2984.3,0.555]
["bitfinex","ETHUSD",1768973125256,13.90510671,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768973128147,13.90510671,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768973128441,13.90510671,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768973138750,13.90510671,2984.7,2984.3,12.48255491]
["bitfinex","ETHUSD",1768973138959,9.524e-05,2984.7,2984.3,12.48255491]
["bitfinex","ETHUSD",1768973139426,9.524e-05,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768973141473,9.524e-05,2984.7,2984.5,12.48255491]
["bitfinex","ETHUSD",1768973141629,9.524e-05,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768973142561,9.524e-05,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768973142739,12.64072904,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768973147235,1.31977767,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768973147435,9.524e-05,2984.7,2984.3,12.14929598]
["bitfinex","ETHUSD",1768973151782,9.524e-05,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768973152169,0.00209524,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768973152583,11.94703249,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1768973154983,11.94703249,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1768973155184,13.1952405,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1768973163954,11.94493725,2984.3,2983.2,12.14829598]
["bitfinex","ETHUSD",1768973164160,11.94493725,2984.0,2983.7,1e-08]
["bitfinex","ETHUSD",1768973164372,11.94493725,2984.0,2983.4,12.14829598]
["bitfinex","ETHUSD",1768973164373,1.68043523,2983.9,2983.4,12.14829598]
["bitfinex","ETHUSD",1768973164709,11.94493725,2984.0,2983.4,12.14829598]
["bitfinex","ETHUSD",1768973167692,11.94493725,2984.0,2983.5,13.15488072]
["bitfinex","ETHUSD",1768973168054,11.94493725,2984.0,2983.5,12.14829598]
["bitfinex","ETHUSD",1768973168255,11.94493725,2984.0,2983.6,1.00658474]
["bitfinex","ETHUSD",1768973168679,11.94493725,2984.0,2983.5,12.14829598]
["bitfinex","ETHUSD",1768973168680,11.94493725,2984.0,2983.4,12.14829598]
["bitfinex","ETHUSD",1768973168994,13.13943098,2984.0,2983.5,1.00658474]
["bitfinex","ETHUSD",1768973169398,11.94493725,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1768973174818,12.95164697,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1768973175676,12.95164697,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1768973176003,12.24881251,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1768973176169,12.24881251,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1768973177608,12.24881251,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1768973177811,12.24881251,2983.4,2982.7,0.002]
["bitfinex","ETHUSD",1768973178103,12.24881251,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1768973178721,12.24881251,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1768973179277,12.24881251,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1768973179278,12.24881251,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1768973179790,12.24881251,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1768973180299,12.24881251,2982.6,2982.1,12.48455491]
["bitfinex","ETHUSD",1768973180505,1.00704765,2982.7,2982.1,12.48455491]
["bitfinex","ETHUSD",1768973180808,1.00704765,2982.7,2982.1,13.7886104]
["bitfinex","ETHUSD",1768973180983,12.24881251,2983.0,2982.2,12.48255491]
["bitfinex","ETHUSD",1768973181183,0.05,2983.2,2982.1,6.16547051]
["bitfinex","ETHUSD",1768973181184,12.29881251,2983.2,2982.5,12.48255491]
["bitfinex","ETHUSD",1768973181530,1.00691583,2983.0,2982.5,12.48255491]
["bitfinex","ETHUSD",1768973181703,12.29881251,2983.2,2982.5,14.2721519]
["bitfinex","ETHUSD",1768973181912,13.30572834,2983.2,2982.5,14.2721519]
["bitfinex","ETHUSD",1768973183312,12.29881251,2983.2,2982.5,14.2721519]
["bitfinex","ETHUSD",1768973184213,12.29881251,2983.2,2982.5,12.48255491]
["bitfinex","ETHUSD",1768973185631,12.24881251,2983.4,2982.7,12.48255491]
["bitfinex","ETHUSD",1768973186431,12.24881251,2983.4,2982.7,13.03655491]
["bitfinex","ETHUSD",1768973187208,12.24881251,2983.6,2982.9,12.48255491]
["bitfinex","ETHUSD",1768973187400,0.051,2983.8,2982.9,12.48255491]
["bitfinex","ETHUSD",1768973187401,12.80281251,2983.7,2982.9,14.27550446]
["bitfinex","ETHUSD",1768973187925,12.24881251,2983.7,2982.9,14.27550446]
["bitfinex","ETHUSD",1768973188833,12.08198213,2983.7,2983.1,12.5292449]
["bitfinex","ETHUSD",1768973189925,12.08198213,2983.7,2983.2,13.53595462]
["bitfinex","ETHUSD",1768973192339,12.08198213,2983.7,2983.2,12.5292449]
["bitfinex","ETHUSD",1768973192504,13.34568034,2983.7,2983.2,12.5292449]
["bitfinex","ETHUSD",1768973193626,13.34568034,2983.7,2983.1,13.53595462]
["bitfinex","ETHUSD",1768973195303,12.08198213,2983.7,2983.1,13.53595462]
["bitfinex","ETHUSD",1768973196632,12.08198213,2983.7,2983.1,12.5292449]
["bitfinex","ETHUSD",1768973200036,12.08198213,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1768973210324,12.08198213,2983.7,2983.1,12.5292449]
["bitfinex","ETHUSD",1768973210523,12.08198213,2983.7,2983.1,13.53595462]
["bitfinex","ETHUSD",1768973211907,12.08198213,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1768973212115,12.08198213,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1768973212116,13.06868377,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1768973212424,11.84682252,2983.5,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973212606,11.80498556,2983.5,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973212807,11.80498556,2983.5,2983.0,12.93270337]
["bitfinex","ETHUSD",1768973213043,11.80498556,2983.5,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973214456,5.41771067,2983.8,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973214457,11.84682252,2983.4,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973214625,11.80498556,2983.4,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973215244,0.555,2983.8,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973215245,11.80498556,2983.7,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973215453,13.14165509,2983.7,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973218754,13.14165509,2983.7,2983.0,12.93271012]
["bitfinex","ETHUSD",1768973219854,13.14165509,2983.7,2983.0,11.92599365]
["bitfinex","ETHUSD",1768973220154,13.14165509,2983.7,2983.1,12.93071012]
["bitfinex","ETHUSD",1768973222878,11.80498556,2983.7,2983.1,12.93071012]
["bitfinex","ETHUSD",1768973223656,11.80498556,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1768973223839,11.80498556,2983.7,2983.2,11.92599365]
["bitfinex","ETHUSD",1768973224048,0.001,2983.8,2983.3,11.92399365]
["bitfinex","ETHUSD",1768973224267,0.001,2983.8,2983.5,11.92399365]
["bitfinex","ETHUSD",1768973224863,0.001,2983.8,2983.6,1.00662189]
["bitfinex","ETHUSD",1768973225435,0.001,2983.8,2983.6,12.93061554]
["bitfinex","ETHUSD",1768973226348,0.001,2983.8,2983.6,11.92399365]
["bitfinex","ETHUSD",1768973226745,0.001,2983.8,2983.7,12.93057163]
["bitfinex","ETHUSD",1768973227367,0.001,2983.8,2983.7,1.00657798]
["bitfinex","ETHUSD",1768973227560,0.001,2983.8,2983.6,11.92399365]
["bitfinex","ETHUSD",1768973229678,0.001,2983.8,2983.6,13.33968006]
["bitfinex","ETHUSD",1768973231777,0.001,2983.8,2983.5,12.47799365]
["bitfinex","ETHUSD",1768973234776,0.001,2983.8,2983.5,0.554]
["bitfinex","ETHUSD",1768973234978,0.001,2983.8,2983.5,12.47799365]
["bitfinex","ETHUSD",1768973236379,0.002,2983.6,2983.5,12.47799365]
["bitfinex","ETHUSD",1768973241682,11.98895874,2984.0,2983.6,11.70458112]
["bitfinex","ETHUSD",1768973241985,11.98895874,2984.3,2983.6,12.93043923]
["bitfinex","ETHUSD",1768973242149,11.98895874,2984.3,2983.6,11.70458112]
["bitfinex","ETHUSD",1768973247992,11.98895874,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1768973248170,11.98895874,2984.3,2983.7,11.70658112]
["bitfinex","ETHUSD",1768973248371,0.001,2984.1,2983.7,11.70658112]
["bitfinex","ETHUSD",1768973254425,0.002,2984.5,2983.9,11.70458112]
["bitfinex","ETHUSD",1768973254734,0.002,2984.5,2984.1,11.70458112]
["bitfinex","ETHUSD",1768973256027,11.99095874,2984.5,2984.1,11.70458112]
["bitfinex","ETHUSD",1768973256929,11.99095874,2984.5,2983.9,4.85830868]
["bitfinex","ETHUSD",1768973257132,11.99095874,2984.5,2984.0,0.554]
["bitfinex","ETHUSD",1768973257307,11.98895874,2984.3,2984.0,0.554]
["bitfinex","ETHUSD",1768973259940,0.002,2984.5,2984.0,11.70458112]
["bitfinex","ETHUSD",1768973260235,0.002,2984.5,2983.9,11.70458112]
["bitfinex","ETHUSD",1768973260236,0.002,2984.3,2983.9,11.70458112]
["bitfinex","ETHUSD",1768973264031,0.002,2984.3,2984.0,11.70458112]
["bitfinex","ETHUSD",1768973264253,0.002,2984.3,2984.1,13.21016955]
["bitfinex","ETHUSD",1768973267032,0.002,2984.3,2984.1,1.50558843]
["bitfinex","ETHUSD",1768973267536,0.002,2984.3,2984.0,12.39111688]
["bitfinex","ETHUSD",1768973276665,0.002,2984.3,2983.8,12.94511688]
["bitfinex","ETHUSD",1768973277973,12.56377714,2984.3,2983.8,12.94511688]
["bitfinex","ETHUSD",1768973284999,12.56377714,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1768973285993,12.56377714,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1768973286297,12.56177714,2984.1,2983.8,0.554]
["bitfinex","ETHUSD",1768973286507,12.56177714,2984.1,2983.7,0.002]
["bitfinex","ETHUSD",1768973296609,12.56177714,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1768973297378,12.56177714,2984.1,2983.7,0.002]
["bitfinex","ETHUSD",1768973303891,0.002,2984.3,2983.9,11.91726742]
["bitfinex","ETHUSD",1768973304211,0.002,2984.3,2983.9,12.47126742]
["bitfinex","ETHUSD",1768973308727,0.002,2984.3,2983.9,12.47226742]
["bitfinex","ETHUSD",1768973308928,0.002,2984.1,2983.9,12.47226742]
["bitfinex","ETHUSD",1768973309124,0.002,2984.3,2983.9,12.47226742]
["bitfinex","ETHUSD",1768973309311,0.002,2984.3,2983.9,14.3247177]
["bitfinex","ETHUSD",1768973314739,11.78376476,2984.4,2984.0,11.91726742]
["bitfinex","ETHUSD",1768973319849,0.002,2984.5,2984.0,11.91726742]
["bitfinex","ETHUSD",1768973320045,11.78376476,2984.6,2984.2,4.85857783]
["bitfinex","ETHUSD",1768973321735,11.78376476,2984.6,2984.2,4.85957783]
["bitfinex","ETHUSD",1768973322056,0.002,2984.4,2984.2,4.85957783]
["bitfinex","ETHUSD",1768973322229,11.78576476,2984.6,2984.2,4.85957783]
["bitfinex","ETHUSD",1768973333859,0.002,2984.4,2984.2,4.85957783]
["bitfinex","ETHUSD",1768973334066,11.78576476,2984.6,2984.2,4.85957783]
["bitfinex","ETHUSD",1768973334559,0.002,2984.8,2984.3,13.12152195]
["bitfinex","ETHUSD",1768973334942,12.5903369,2984.9,2984.4,12.56752195]
["bitfinex","ETHUSD",1768973344982,12.5903369,2984.9,2984.3,0.554]
["bitfinex","ETHUSD",1768973345351,12.5903369,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1768973346252,0.002,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1768973349083,12.5923369,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1768973358191,0.002,2984.9,2984.6,12.53592176]
["bitfinex","ETHUSD",1768973358395,0.002,2985.3,2984.9,12.53592176]
["bitfinex","ETHUSD",1768973364623,12.38302808,2985.3,2984.9,12.53592176]
["bitfinex","ETHUSD",1768973364800,12.38302808,2985.3,2984.7,13.08992176]
["bitfinex","ETHUSD",1768973365324,12.38302808,2985.3,2984.7,0.554]
["bitfinex","ETHUSD",1768973369900,12.38302808,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1768973370095,12.38102808,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1768973372533,12.38102808,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1768973378144,12.38102808,2985.2,2984.6,12.53692176]
["bitfinex","ETHUSD",1768973380969,1.80451045,2985.3,2984.6,12.53692176]
["bitfinex","ETHUSD",1768973381168,14.18553853,2985.3,2984.8,12.53692176]
["bitfinex","ETHUSD",1768973381355,13.63153853,2985.3,2984.8,12.53692176]
["bitfinex","ETHUSD",1768973381567,0.002,2984.9,2984.8,12.53692176]
["bitfinex","ETHUSD",1768973381759,0.002,2985.1,2984.8,12.53692176]
["bitfinex","ETHUSD",1768973393497,0.002,2984.9,2984.8,12.53692176]
["bitfinex","ETHUSD",1768973397688,11.84173016,2985.2,2984.8,13.79071394]
["bitfinex","ETHUSD",1768973397887,11.84173016,2985.2,2984.8,12.53692176]
["bitfinex","ETHUSD",1768973398691,11.84173016,2985.2,2984.9,0.554]
["bitfinex","ETHUSD",1768973399092,11.84373016,2985.3,2984.9,0.554]
["bitfinex","ETHUSD",1768973403971,11.84373016,2985.3,2984.9,13.03346741]
["bitfinex","ETHUSD",1768973405111,0.002,2985.1,2984.9,13.03346741]
["bitfinex","ETHUSD",1768973405410,0.002,2985.1,2984.9,14.8226815]
["bitfinex","ETHUSD",1768973405608,0.002,2985.1,2984.9,13.03346741]
["bitfinex","ETHUSD",1768973407913,0.002,2985.1,2984.9,0.554]
["bitfinex","ETHUSD",1768973411610,0.10007639,2985.4,2985.0,12.47946741]
["bitfinex","ETHUSD",1768973412907,11.84373016,2985.7,2985.2,12.47946741]
["bitfinex","ETHUSD",1768973414393,11.84373016,2985.7,2985.3,13.03346741]
["bitfinex","ETHUSD",1768973416021,0.002,2985.7,2985.3,14.33681415]
["bitfinex","ETHUSD",1768973416909,0.002,2985.5,2985.3,14.33681415]
["bitfinex","ETHUSD",1768973417120,12.95622535,2985.8,2985.4,12.10742707]
["bitfinex","ETHUSD",1768973417121,0.12142959,2985.8,2985.4,12.10742707]
["bitfinex","ETHUSD",1768973424036,12.95622535,2985.8,2985.3,13.96477381]
["bitfinex","ETHUSD",1768973424216,12.95622535,2985.8,2985.3,12.66142707]
["bitfinex","ETHUSD",1768973424736,12.95622535,2985.8,2985.2,0.554]
["bitfinex","ETHUSD",1768973424737,0.04183696,2985.7,2985.2,0.554]
["bitfinex","ETHUSD",1768973425039,12.83479576,2985.6,2985.1,0.555]
["bitfinex","ETHUSD",1768973426516,12.83479576,2985.6,2985.1,12.66242707]
["bitfinex","ETHUSD",1768973426719,0.12142959,2985.8,2985.4,12.10742707]
["bitfinex","ETHUSD",1768973427038,0.12142959,2985.8,2985.5,12.14092229]
["bitfinex","ETHUSD",1768973427233,0.12142959,2985.8,2985.5,12.10742707]
["bitfinex","ETHUSD",1768973428012,0.12142959,2985.8,2985.5,12.66142707]
["bitfinex","ETHUSD",1768973430020,0.12142959,2985.8,2985.5,0.554]
["bitfinex","ETHUSD",1768973431471,0.12142959,2985.8,2985.5,14.41343712]
["bitfinex","ETHUSD",1768973431646,0.12142959,2985.8,2985.6,12.10742707]
["bitfinex","ETHUSD",1768973433182,0.12142959,2985.8,2985.5,14.41343712]
["bitfinex","ETHUSD",1768973434490,0.12142959,2985.8,2985.5,12.66142707]
["bitfinex","ETHUSD",1768973435179,12.95622535,2985.8,2985.5,0.554]
["bitfinex","ETHUSD",1768973436081,12.95622535,2985.8,2985.3,12.10842707]
["bitfinex","ETHUSD",1768973436271,12.95622535,2985.8,2985.5,0.554]
["bitfinex","ETHUSD",1768973437179,0.12142959,2985.8,2985.5,0.554]
["bitfinex","ETHUSD",1768973440372,0.12142959,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1768973442042,0.002,2985.9,2985.7,0.001]
["bitfinex","ETHUSD",1768973442248,0.05,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1768973442249,0.19684237,2987.1,2986.2,12.10742707]
["bitfinex","ETHUSD",1768973442542,13.05099133,2987.5,2986.8,12.10742707]
["bitfinex","ETHUSD",1768973443076,12.83210116,2987.5,2986.9,13.42620871]
["bitfinex","ETHUSD",1768973443276,12.83210116,2987.5,2987.0,12.42084847]
["bitfinex","ETHUSD",1768973443277,0.554,2987.4,2987.0,12.42084847]
["bitfinex","ETHUSD",1768973443579,0.24026422,2987.4,2987.1,12.42084847]
["bitfinex","ETHUSD",1768973443747,0.24026422,2987.4,2987.2,0.31290861]
["bitfinex","ETHUSD",1768973444075,0.24026422,2987.4,2987.3,0.31290861]
["bitfinex","ETHUSD",1768973444281,13.07505998,2987.4,2987.3,0.31290861]
["bitfinex","ETHUSD",1768973444786,13.07505998,2987.4,2987.3,0.22738653]
["bitfinex","ETHUSD",1768973445961,13.07505998,2987.4,2987.1,3.34771554]
["bitfinex","ETHUSD",1768973446292,0.24026422,2987.4,2987.1,3.34771554]
["bitfinex","ETHUSD",1768973446493,11.84965906,2987.3,2986.8,15.83483537]
["bitfinex","ETHUSD",1768973446655,11.75660791,2987.3,2986.8,17.41831891]
["bitfinex","ETHUSD",1768973446989,11.75660791,2987.3,2987.0,3.34777158]
["bitfinex","ETHUSD",1768973447195,0.23554876,2987.8,2987.0,3.34777158]
["bitfinex","ETHUSD",1768973447196,0.78954876,2987.8,2987.4,12.48686322]
["bitfinex","ETHUSD",1768973447487,4.94065542,2989.0,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973447488,11.84965906,2988.4,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973447655,12.40365906,2988.4,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973447852,12.40365906,2988.4,2987.8,3.34684633]
["bitfinex","ETHUSD",1768973448056,11.84965906,2988.2,2987.8,3.34684633]
["bitfinex","ETHUSD",1768973448382,0.08619432,2989.0,2988.6,0.554]
["bitfinex","ETHUSD",1768973448684,0.08619432,2989.0,2988.0,14.89462173]
["bitfinex","ETHUSD",1768973448685,11.84965906,2989.0,2988.2,0.17484905]
["bitfinex","ETHUSD",1768973448887,11.84965906,2988.8,2988.2,0.17484905]
["bitfinex","ETHUSD",1768973449089,1.28218731,2988.9,2988.3,12.48686322]
["bitfinex","ETHUSD",1768973449090,1.79436591,2988.9,2988.3,12.48686322]
["bitfinex","ETHUSD",1768973449257,12.16262061,2989.2,2988.5,12.48686322]
["bitfinex","ETHUSD",1768973449590,12.16262061,2989.2,2988.5,15.83294515]
["bitfinex","ETHUSD",1768973450187,0.31296155,2989.2,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973450388,0.31296155,2989.2,2988.5,6.69224221]
["bitfinex","ETHUSD",1768973450389,11.84965906,2989.7,2989.2,12.48686322]
["bitfinex","ETHUSD",1768973450684,12.1819738,2989.5,2988.7,12.48686322]
["bitfinex","ETHUSD",1768973450987,12.1819738,2989.5,2988.4,12.48686322]
["bitfinex","ETHUSD",1768973450988,11.84965906,2989.3,2988.4,12.48686322]
["bitfinex","ETHUSD",1768973451190,11.84965906,2989.1,2988.5,3.34613446]
["bitfinex","ETHUSD",1768973452057,11.84965906,2989.1,2988.5,8.20059556]
["bitfinex","ETHUSD",1768973452258,0.554,2989.2,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973452676,12.40365906,2989.2,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973452877,0.002,2988.7,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973453263,13.09002497,2989.1,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973453685,13.09002497,2989.1,2988.6,15.83290054]
["bitfinex","ETHUSD",1768973454067,13.09002497,2989.1,2988.4,0.554]
["bitfinex","ETHUSD",1768973454276,13.09002497,2989.1,2988.4,16.38708847]
["bitfinex","ETHUSD",1768973454490,13.21406156,2989.0,2988.4,3.90022525]
["bitfinex","ETHUSD",1768973455969,13.21406156,2989.0,2988.4,16.38708847]
["bitfinex","ETHUSD",1768973457796,1.3644025,2989.0,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973458690,13.21406156,2989.0,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973458984,13.21406156,2989.0,2988.5,17.34132432]
["bitfinex","ETHUSD",1768973459180,1.3644025,2989.0,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973459594,13.21406156,2989.0,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973460766,13.21406156,2989.0,2988.5,4.8544611]
["bitfinex","ETHUSD",1768973460966,13.21406156,2989.0,2988.6,12.48686322]
["bitfinex","ETHUSD",1768973461915,13.21406156,2989.0,2988.3,12.48686322]
["bitfinex","ETHUSD",1768973462093,11.84965906,2988.8,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973462294,11.84965906,2988.8,2987.5,4.8544611]
["bitfinex","ETHUSD",1768973462295,11.84965906,2988.8,2987.7,12.48686322]
["bitfinex","ETHUSD",1768973462491,11.84965906,2988.8,2987.5,4.8544611]
["bitfinex","ETHUSD",1768973462492,11.84965906,2988.7,2987.5,12.48686322]
["bitfinex","ETHUSD",1768973462700,11.84965906,2988.5,2987.6,0.553]
["bitfinex","ETHUSD",1768973462896,0.553,2988.6,2987.6,0.553]
["bitfinex","ETHUSD",1768973462897,11.84965906,2988.3,2987.6,0.553]
["bitfinex","ETHUSD",1768973463085,4.8544611,2988.8,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973463086,11.84965906,2988.8,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973463285,1.37140616,2988.9,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973463286,11.84965906,2988.6,2987.9,12.48686322]
["bitfinex","ETHUSD",1768973464813,11.84965906,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1768973465292,11.84965906,2988.6,2988.1,7.744e-05]
["bitfinex","ETHUSD",1768973465498,11.84965906,2988.4,2988.1,7.744e-05]
["bitfinex","ETHUSD",1768973466391,11.84870967,2988.4,2987.7,0.553]
["bitfinex","ETHUSD",1768973468137,11.84870967,2988.4,2987.6,12.48686322]
["bitfinex","ETHUSD",1768973468138,11.84870967,2988.4,2987.6,13.03986322]
["bitfinex","ETHUSD",1768973470037,11.84870967,2988.4,2987.6,16.38701604]
["bitfinex","ETHUSD",1768973470333,11.84870967,2988.4,2987.7,12.52033378]
["bitfinex","ETHUSD",1768973470534,13.15760723,2988.4,2987.7,12.48686322]
["bitfinex","ETHUSD",1768973470846,13.15760723,2988.4,2987.6,13.03986322]
["bitfinex","ETHUSD",1768973471504,13.15760723,2988.4,2987.7,12.48686322]
["bitfinex","ETHUSD",1768973473942,13.15760723,2988.4,2987.8,12.52033266]
["bitfinex","ETHUSD",1768973474107,13.15760723,2988.4,2987.8,12.48686322]
["bitfinex","ETHUSD",1768973475038,11.84965906,2988.2,2987.8,12.48686322]
["bitfinex","ETHUSD",1768973475412,1.31576072,2988.3,2987.8,12.48686322]
["bitfinex","ETHUSD",1768973475939,1.31576072,2988.3,2987.9,11.52892696]
["bitfinex","ETHUSD",1768973476240,11.20073499,2988.4,2987.9,11.49545864]
["bitfinex","ETHUSD",1768973476406,11.20073499,2988.4,2987.9,11.49645864]
["bitfinex","ETHUSD",1768973476609,11.20073499,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1768973477949,11.20073499,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1768973478126,11.20073499,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1768973479429,11.20073499,2988.0,2987.3,12.04845864]
["bitfinex","ETHUSD",1768973480548,11.20073499,2988.0,2987.3,0.553]
["bitfinex","ETHUSD",1768973481141,11.20073499,2988.0,2987.3,12.04845864]
["bitfinex","ETHUSD",1768973483921,11.20073499,2988.0,2987.1,16.34991974]
["bitfinex","ETHUSD",1768973484127,1.12425648,2988.1,2987.0,11.49545864]
["bitfinex","ETHUSD",1768973484128,11.20073499,2987.8,2987.0,11.49545864]
["bitfinex","ETHUSD",1768973485227,11.20073499,2987.8,2986.9,0.553]
["bitfinex","ETHUSD",1768973485554,11.20073499,2987.7,2986.7,11.49545864]
["bitfinex","ETHUSD",1768973485732,11.20073499,2987.7,2987.0,11.49545864]
["bitfinex","ETHUSD",1768973486057,0.553,2988.0,2987.3,11.49545864]
["bitfinex","ETHUSD",1768973486260,11.75373499,2988.1,2987.3,11.49545864]
["bitfinex","ETHUSD",1768973486556,11.20073499,2988.3,2987.6,11.49545864]
["bitfinex","ETHUSD",1768973487124,11.20073499,2988.3,2987.4,11.49545864]
["bitfinex","ETHUSD",1768973487328,11.20073499,2988.3,2987.5,0.554]
["bitfinex","ETHUSD",1768973487524,11.20073499,2988.3,2987.5,12.04945864]
["bitfinex","ETHUSD",1768973488661,11.20073499,2988.3,2987.5,12.05045864]
["bitfinex","ETHUSD",1768973489854,0.553,2988.4,2987.7,11.49545864]
["bitfinex","ETHUSD",1768973490860,11.20073499,2988.5,2987.7,11.49545864]
["bitfinex","ETHUSD",1768973491059,11.20073499,2988.5,2987.7,13.52067797]
["bitfinex","ETHUSD",1768973493146,0.603,2988.7,2987.7,13.52067797]
["bitfinex","ETHUSD",1768973493384,11.80373499,2988.7,2987.7,13.52067797]
["bitfinex","ETHUSD",1768973493681,11.20073499,2988.5,2987.7,13.52067797]
["bitfinex","ETHUSD",1768973494075,11.20073499,2988.5,2987.7,11.49545864]
["bitfinex","ETHUSD",1768973494479,0.603,2988.7,2987.6,0.554]
["bitfinex","ETHUSD",1768973494480,11.20073499,2988.3,2987.6,0.554]
["bitfinex","ETHUSD",1768973494647,11.20073499,2988.1,2987.6,0.554]
["bitfinex","ETHUSD",1768973494983,11.20073499,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1768973495479,11.20073499,2988.1,2987.5,11.49645864]
["bitfinex","ETHUSD",1768973495675,0.553,2988.3,2987.7,11.49545864]
["bitfinex","ETHUSD",1768973495977,0.553,2988.6,2987.9,11.49545864]
["bitfinex","ETHUSD",1768973496150,11.75373499,2988.6,2987.9,11.49545864]
["bitfinex","ETHUSD",1768973496765,0.553,2988.6,2987.9,11.49545864]
["bitfinex","ETHUSD",1768973496954,0.553,2988.6,2988.0,11.49545864]
["bitfinex","ETHUSD",1768973498207,3.80539125,2989.5,2988.6,11.49545864]
["bitfinex","ETHUSD",1768973498208,11.20073499,2989.4,2988.6,11.49545864]
["bitfinex","ETHUSD",1768973498765,11.24255079,2989.3,2988.6,11.49545864]
["bitfinex","ETHUSD",1768973498965,11.20073499,2989.3,2988.6,11.49545864]
["bitfinex","ETHUSD",1768973504483,11.20073499,2989.3,2988.5,0.554]
["bitfinex","ETHUSD",1768973504690,12.40933996,2989.3,2988.5,0.554]
["bitfinex","ETHUSD",1768973504894,12.40933996,2989.3,2988.5,12.04945864]
["bitfinex","ETHUSD",1768973506302,12.40933996,2989.3,2988.5,11.49545864]
["bitfinex","ETHUSD",1768973506602,10.50008382,2989.1,2988.5,12.04845864]
["bitfinex","ETHUSD",1768973506801,10.50008382,2989.1,2988.5,11.49545864]
["bitfinex","ETHUSD",1768973507006,10.50008382,2989.1,2988.5,12.04845864]
["bitfinex","ETHUSD",1768973508082,11.70868879,2989.3,2988.5,12.04845864]
["bitfinex","ETHUSD",1768973508289,11.38539856,2989.5,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973509303,0.04181441,2989.4,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973509509,10.50008382,2989.3,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973512714,10.50208382,2989.3,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973514720,10.54190102,2989.2,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973514918,11.55447392,2989.2,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973522007,1.0543901,2989.2,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973522204,11.55447392,2989.2,2988.6,10.03491209]
["bitfinex","ETHUSD",1768973524702,10.50008382,2989.0,2987.9,10.03491209]
["bitfinex","ETHUSD",1768973525009,0.05,2989.1,2988.1,10.03491209]
["bitfinex","ETHUSD",1768973525010,11.5969136,2988.9,2988.1,10.03491209]
["bitfinex","ETHUSD",1768973525204,10.50008382,2988.9,2988.1,10.03491209]
["bitfinex","ETHUSD",1768973525717,10.50008382,2988.9,2988.2,10.03491209]
["bitfinex","ETHUSD",1768973525916,0.555,2989.1,2988.5,10.03491209]
["bitfinex","ETHUSD",1768973526214,11.09690242,2989.1,2988.5,10.03491209]
["bitfinex","ETHUSD",1768973526413,11.60977406,2989.0,2988.5,10.03491209]
["bitfinex","ETHUSD",1768973526795,11.60977406,2989.0,2988.3,10.58791209]
["bitfinex","ETHUSD",1768973528523,10.50008382,2989.0,2988.3,10.58791209]
["bitfinex","ETHUSD",1768973529523,0.555,2989.1,2988.3,10.58791209]
["bitfinex","ETHUSD",1768973530498,0.002,2989.1,2988.8,10.03491209]
["bitfinex","ETHUSD",1768973530814,0.55405061,2989.3,2988.9,10.03491209]
["bitfinex","ETHUSD",1768973531652,0.00105061,2989.3,2988.9,11.52279551]
["bitfinex","ETHUSD",1768973531816,0.33431474,2989.5,2989.1,10.03491209]
["bitfinex","ETHUSD",1768973532749,0.5371449,2989.8,2989.5,10.03491209]
["bitfinex","ETHUSD",1768973533325,1.64106777,2989.8,2989.5,10.03491209]
["bitfinex","ETHUSD",1768973534546,0.5371449,2989.8,2989.5,10.03491209]
["bitfinex","ETHUSD",1768973534896,0.5371449,2989.8,2989.3,0.553]
["bitfinex","ETHUSD",1768973534897,0.002,2989.9,2989.6,10.03491209]
["bitfinex","ETHUSD",1768973536030,0.37102114,2990.2,2989.4,10.01306961]
["bitfinex","ETHUSD",1768973536532,0.002,2990.7,2990.1,10.01306961]
["bitfinex","ETHUSD",1768973536730,0.44843392,2991.5,2990.0,4.84392213]
["bitfinex","ETHUSD",1768973536731,10.21444577,2991.5,2990.7,10.01306961]
["bitfinex","ETHUSD",1768973536913,10.21444577,2991.5,2990.7,10.56606961]
["bitfinex","ETHUSD",1768973536914,0.44843392,2991.5,2990.7,10.56606961]
["bitfinex","ETHUSD",1768973537426,10.21444577,2991.5,2990.7,10.56606961]
["bitfinex","ETHUSD",1768973537626,1e-08,2991.6,2990.7,0.553]
["bitfinex","ETHUSD",1768973537811,8.37692213,2993.4,2990.6,4.84392213]
["bitfinex","ETHUSD",1768973537812,0.05,2994.0,2991.6,0.2335703]
["bitfinex","ETHUSD",1768973538011,0.05,2994.0,2991.8,0.2335703]
["bitfinex","ETHUSD",1768973538012,0.56360551,2993.6,2991.8,0.2335703]
["bitfinex","ETHUSD",1768973538255,0.56360551,2993.6,2992.9,4.84392213]
["bitfinex","ETHUSD",1768973538256,2.61099808,2993.6,2992.9,4.84392213]
["bitfinex","ETHUSD",1768973538449,0.56360551,2993.6,2993.0,10.01306961]
["bitfinex","ETHUSD",1768973538747,9.76601185,2993.1,2991.8,10.01306961]
["bitfinex","ETHUSD",1768973539040,0.56360551,2993.6,2992.5,10.01306961]
["bitfinex","ETHUSD",1768973539041,10.32961736,2993.6,2992.5,10.01306961]
["bitfinex","ETHUSD",1768973539241,0.56360551,2993.6,2993.4,4.84392213]
["bitfinex","ETHUSD",1768973539440,0.56360551,2993.6,2992.8,14.85699174]
["bitfinex","ETHUSD",1768973539740,0.56360551,2993.6,2992.8,10.01306961]
["bitfinex","ETHUSD",1768973540336,10.32961736,2993.6,2992.1,4.84392213]
["bitfinex","ETHUSD",1768973540540,10.32961736,2993.6,2992.2,10.56606961]
["bitfinex","ETHUSD",1768973540541,10.79897359,2993.5,2992.2,10.56606961]
["bitfinex","ETHUSD",1768973540743,9.76601185,2993.3,2992.2,10.01306961]
["bitfinex","ETHUSD",1768973541248,0.553,2993.4,2992.2,10.01306961]
["bitfinex","ETHUSD",1768973541840,10.31901185,2993.4,2992.2,10.01306961]
["bitfinex","ETHUSD",1768973542367,13.65979104,2993.4,2992.2,10.01306961]
["bitfinex","ETHUSD",1768973542545,9.76601185,2993.1,2991.9,10.01306961]
["bitfinex","ETHUSD",1768973542746,13.10704654,2993.1,2991.9,10.01306961]
["bitfinex","ETHUSD",1768973542937,9.76601185,2992.8,2991.0,10.01306961]
["bitfinex","ETHUSD",1768973543136,9.76601185,2992.6,2991.2,10.01306961]
["bitfinex","ETHUSD",1768973543337,1.03190119,2992.5,2991.2,11.06967657]
["bitfinex","ETHUSD",1768973543580,0.553,2992.7,2991.4,10.01306961]
["bitfinex","ETHUSD",1768973544887,0.553,2992.9,2991.7,3.34252048]
["bitfinex","ETHUSD",1768973545035,1.80333579,2993.3,2991.7,3.34252048]
["bitfinex","ETHUSD",1768973545036,0.553,2993.1,2991.8,10.56606961]
["bitfinex","ETHUSD",1768973546280,0.56360551,2993.6,2991.8,10.56606961]
["bitfinex","ETHUSD",1768973546443,16.981968,2993.5,2992.0,10.01306961]
["bitfinex","ETHUSD",1768973546644,0.553,2993.5,2992.2,10.01306961]
["bitfinex","ETHUSD",1768973546838,0.56360551,2993.6,2992.4,10.01306961]
["bitfinex","ETHUSD",1768973546839,1.11660551,2993.6,2992.4,10.01306961]
["bitfinex","ETHUSD",1768973549391,0.56360551,2993.6,2992.4,10.01306961]
["bitfinex","ETHUSD",1768973549597,0.56360551,2993.6,2992.5,10.01306961]
["bitfinex","ETHUSD",1768973549812,0.002,2993.4,2992.7,10.01306961]
["bitfinex","ETHUSD",1768973550018,0.002,2993.4,2992.9,10.01306961]
["bitfinex","ETHUSD",1768973550298,0.58390629,2993.9,2993.0,10.01306961]
["bitfinex","ETHUSD",1768973550796,0.58390629,2993.9,2993.2,10.01306961]
["bitfinex","ETHUSD",1768973551299,0.58390629,2993.9,2993.3,0.553]
["bitfinex","ETHUSD",1768973551683,0.58390629,2993.9,2992.9,10.01306961]
["bitfinex","ETHUSD",1768973552000,0.58390629,2993.9,2993.0,10.56606961]
["bitfinex","ETHUSD",1768973552177,0.58390629,2993.9,2993.0,10.01306961]
["bitfinex","ETHUSD",1768973552379,0.58390629,2993.9,2993.1,10.56606961]
["bitfinex","ETHUSD",1768973552576,0.58390629,2993.9,2993.1,10.01306961]
["bitfinex","ETHUSD",1768973552764,0.58390629,2993.9,2992.9,0.553]
["bitfinex","ETHUSD",1768973552765,9.76601185,2993.8,2992.9,0.553]
["bitfinex","ETHUSD",1768973552964,1.36900521,2993.7,2992.9,0.553]
["bitfinex","ETHUSD",1768973553413,1.36900521,2993.7,2992.9,10.56606961]
["bitfinex","ETHUSD",1768973553707,0.58390629,2993.9,2992.9,10.56606961]
["bitfinex","ETHUSD",1768973554207,0.58390629,2993.9,2992.9,10.01306961]
["bitfinex","ETHUSD",1768973554369,10.34991814,2993.9,2993.0,0.553]
["bitfinex","ETHUSD",1768973554877,10.34991814,2993.9,2992.6,1.00130696]
["bitfinex","ETHUSD",1768973554878,9.76601185,2993.8,2992.6,11.01437657]
["bitfinex","ETHUSD",1768973555185,3.92405271,2993.9,2992.3,10.56606961]
["bitfinex","ETHUSD",1768973555186,9.76601185,2993.6,2992.3,10.56606961]
["bitfinex","ETHUSD",1768973555369,10.31901185,2993.6,2992.3,10.56606961]
["bitfinex","ETHUSD",1768973556096,16.84037285,2993.7,2992.3,10.56606961]
["bitfinex","ETHUSD",1768973556297,9.76601185,2993.7,2992.3,10.56606961]
["bitfinex","ETHUSD",1768973556465,9.76601185,2993.7,2992.3,11.95688507]
["bitfinex","ETHUSD",1768973556466,0.97660119,2993.6,2992.3,11.95688507]
["bitfinex","ETHUSD",1768973557192,12.121889,2993.8,2992.3,11.95688507]
["bitfinex","ETHUSD",1768973557399,0.58390629,2993.9,2992.3,11.95688507]
["bitfinex","ETHUSD",1768973557704,0.58390629,2993.9,2992.7,10.01306961]
["bitfinex","ETHUSD",1768973557991,0.58390629,2993.9,2992.9,10.01306961]
["bitfinex","ETHUSD",1768973558167,0.58390629,2993.9,2993.1,10.01306961]
["bitfinex","ETHUSD",1768973558370,0.58390629,2993.9,2993.3,10.01306961]
["bitfinex","ETHUSD",1768973559082,0.58390629,2993.9,2993.3,10.56606961]
["bitfinex","ETHUSD",1768973561275,0.58390629,2993.9,2993.1,0.553]
["bitfinex","ETHUSD",1768973561580,0.58390629,2993.9,2993.0,10.01306961]
["bitfinex","ETHUSD",1768973561581,1.03499181,2993.8,2993.0,10.01306961]
["bitfinex","ETHUSD",1768973561969,1.03499181,2993.8,2993.0,10.56606961]
["bitfinex","ETHUSD",1768973562509,0.002,2993.7,2992.9,0.553]
["bitfinex","ETHUSD",1768973563106,0.002,2993.7,2992.8,10.56606961]
["bitfinex","ETHUSD",1768973563494,9.76801185,2993.7,2992.8,10.56606961]
["bitfinex","ETHUSD",1768973563673,9.76801185,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1768973564005,9.76801185,2993.7,2992.5,0.554]
["bitfinex","ETHUSD",1768973564210,9.76601185,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1768973564507,10.31801185,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1768973564819,10.31801185,2993.5,2992.5,10.01406961]
["bitfinex","ETHUSD",1768973565176,10.31801185,2993.5,2992.6,0.30977183]
["bitfinex","ETHUSD",1768973565401,10.31801185,2993.5,2992.7,0.30977183]
["bitfinex","ETHUSD",1768973565600,1.19628619,2993.4,2992.5,10.01406961]
["bitfinex","ETHUSD",1768973565810,11.307701,2993.4,2992.6,0.30976119]
["bitfinex","ETHUSD",1768973565984,1.21337841,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1768973566172,10.11141481,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1768973566514,10.11141481,2992.6,2991.6,10.55857493]
["bitfinex","ETHUSD",1768973567300,11.43070405,2992.5,2990.6,3.34378188]
["bitfinex","ETHUSD",1768973567500,10.11141481,2992.2,2990.9,10.00557493]
["bitfinex","ETHUSD",1768973568125,1.01114148,2992.7,2991.1,10.00557493]
["bitfinex","ETHUSD",1768973568324,13.58020925,2993.3,2991.5,10.00557493]
["bitfinex","ETHUSD",1768973568509,10.66341481,2993.2,2991.6,13.90124685]
["bitfinex","ETHUSD",1768973568702,10.66341481,2993.2,2991.7,10.55857493]
["bitfinex","ETHUSD",1768973569005,0.552,2993.1,2991.7,10.55857493]
["bitfinex","ETHUSD",1768973569200,0.552,2993.1,2991.9,10.00557493]
["bitfinex","ETHUSD",1768973569404,0.552,2993.1,2992.1,10.00557493]
["bitfinex","ETHUSD",1768973569631,0.552,2993.1,2992.1,10.55857493]
["bitfinex","ETHUSD",1768973569994,10.1448657,2993.0,2992.0,1.33480443]
["bitfinex","ETHUSD",1768973570322,10.11141481,2993.0,2991.9,0.553]
["bitfinex","ETHUSD",1768973570523,10.11141481,2993.0,2991.9,10.55857493]
["bitfinex","ETHUSD",1768973571215,0.552,2993.1,2991.9,10.55857493]
["bitfinex","ETHUSD",1768973571414,0.03345089,2993.0,2991.9,10.55857493]
["bitfinex","ETHUSD",1768973571730,0.03345089,2993.0,2991.9,11.61443242]
["bitfinex","ETHUSD",1768973572741,0.552,2993.1,2991.9,11.61443242]
["bitfinex","ETHUSD",1768973573558,0.03345089,2993.0,2991.9,11.61443242]
["bitfinex","ETHUSD",1768973573745,0.552,2993.1,2991.9,11.61443242]
["bitfinex","ETHUSD",1768973574752,10.11141481,2992.9,2991.9,11.61443242]
["bitfinex","ETHUSD",1768973574951,1.01648657,2992.8,2992.0,0.553]
["bitfinex","ETHUSD",1768973575160,11.16135227,2992.8,2991.4,10.00557493]
["bitfinex","ETHUSD",1768973575334,11.12790138,2992.8,2991.5,0.553]
["bitfinex","ETHUSD",1768973575651,10.1448657,2992.7,2991.5,10.00557493]
["bitfinex","ETHUSD",1768973575830,10.11141481,2992.5,2991.5,10.55857493]
["bitfinex","ETHUSD",1768973576041,11.17775629,2992.4,2991.5,10.55857493]
["bitfinex","ETHUSD",1768973576915,11.17775629,2992.4,2991.5,10.00557493]
["bitfinex","ETHUSD",1768973577119,11.17775629,2992.4,2991.5,10.55857493]
["bitfinex","ETHUSD",1768973577322,11.17775629,2992.4,2991.5,10.00557493]
["bitfinex","ETHUSD",1768973578519,0.552,2992.7,2991.5,10.00557493]
["bitfinex","ETHUSD",1768973578720,0.552,2992.7,2991.6,10.00557493]
["bitfinex","ETHUSD",1768973579670,0.58545089,2992.7,2991.6,10.00557493]
["bitfinex","ETHUSD",1768973580048,0.552,2992.7,2991.6,10.00557493]
["bitfinex","ETHUSD",1768973580252,0.552,2992.7,2991.4,3.89590617]
["bitfinex","ETHUSD",1768973580253,0.002,2992.8,2991.8,10.00557493]
["bitfinex","ETHUSD",1768973580453,0.002,2992.8,2992.0,10.00557493]
["bitfinex","ETHUSD",1768973580647,0.002,2992.8,2992.2,10.00557493]
["bitfinex","ETHUSD",1768973580863,0.002,2993.7,2992.4,10.00557493]
["bitfinex","ETHUSD",1768973581486,0.002,2993.7,2992.6,10.00557493]
["bitfinex","ETHUSD",1768973581646,0.002,2993.7,2992.8,10.00557493]
["bitfinex","ETHUSD",1768973582046,10.11341481,2993.7,2992.7,1.02391452]
["bitfinex","ETHUSD",1768973582248,10.1448657,2993.6,2992.6,0.553]
["bitfinex","ETHUSD",1768973582459,0.554,2993.7,2992.6,0.553]
["bitfinex","ETHUSD",1768973582460,10.1448657,2993.5,2992.6,0.553]
["bitfinex","ETHUSD",1768973582784,0.554,2993.7,2992.6,10.55857493]
["bitfinex","ETHUSD",1768973583083,0.002,2993.7,2992.7,10.00557493]
["bitfinex","ETHUSD",1768973583666,0.60525949,2994.2,2992.7,10.00557493]
["bitfinex","ETHUSD",1768973583865,0.60525949,2994.2,2992.9,10.00557493]
["bitfinex","ETHUSD",1768973584060,0.60525949,2994.2,2993.1,10.00557493]
["bitfinex","ETHUSD",1768973584570,10.11141481,2994.0,2993.1,10.55857493]
["bitfinex","ETHUSD",1768973584776,0.61935718,2993.9,2993.1,0.54962]
["bitfinex","ETHUSD",1768973584978,1.0730772,2993.8,2993.1,0.54962]
["bitfinex","ETHUSD",1768973585191,1.0730772,2993.8,2993.1,10.55519493]
["bitfinex","ETHUSD",1768973586097,1.0730772,2993.8,2993.1,10.55857493]
["bitfinex","ETHUSD",1768973586384,0.58590629,2993.9,2993.1,10.55857493]
["bitfinex","ETHUSD",1768973586762,0.58590629,2993.9,2993.1,0.553]
["bitfinex","ETHUSD",1768973586963,0.58590629,2993.9,2993.2,10.00557493]
["bitfinex","ETHUSD",1768973587895,0.58590629,2993.9,2992.8,3.34130168]
["bitfinex","ETHUSD",1768973587896,10.11141481,2993.8,2992.8,10.00557493]
["bitfinex","ETHUSD",1768973588093,11.18114692,2993.8,2992.9,10.55857493]
["bitfinex","ETHUSD",1768973588296,11.18114692,2993.8,2992.9,10.00557493]
["bitfinex","ETHUSD",1768973588594,11.18114692,2993.8,2993.0,0.553]
["bitfinex","ETHUSD",1768973588980,11.18114692,2993.8,2993.0,10.55857493]
["bitfinex","ETHUSD",1768973589182,1.06973211,2993.8,2993.0,10.55857493]
["bitfinex","ETHUSD",1768973589382,0.61935718,2993.9,2993.0,10.55857493]
["bitfinex","ETHUSD",1768973589711,0.58590629,2993.9,2993.0,10.55857493]
["bitfinex","ETHUSD",1768973590311,0.58590629,2993.9,2993.1,10.00557493]
["bitfinex","ETHUSD",1768973590894,0.58590629,2993.9,2993.3,10.00557493]
["bitfinex","ETHUSD",1768973592607,0.58590629,2993.9,2993.3,10.55857493]
["bitfinex","ETHUSD",1768973594284,0.58590629,2993.9,2993.3,10.00557493]
["bitfinex","ETHUSD",1768973594492,1.6556384,2993.9,2993.3,10.00557493]
["bitfinex","ETHUSD",1768973595095,1.6556384,2993.9,2993.2,0.553]
["bitfinex","ETHUSD",1768973595416,1.6556384,2993.9,2993.1,10.25600886]
["bitfinex","ETHUSD",1768973595616,10.18437499,2993.8,2993.1,0.553]
["bitfinex","ETHUSD",1768973595813,10.21782588,2993.7,2992.7,9.70300886]
["bitfinex","ETHUSD",1768973596013,10.18437499,2993.5,2992.7,10.25600886]
["bitfinex","ETHUSD",1768973596915,10.18437499,2993.5,2992.2,9.70300886]
["bitfinex","ETHUSD",1768973597083,10.18437499,2993.5,2992.5,0.553]
["bitfinex","ETHUSD",1768973597284,10.18437499,2993.5,2992.3,9.70300886]
["bitfinex","ETHUSD",1768973597504,10.18437499,2993.5,2992.2,0.553]
["bitfinex","ETHUSD",1768973597707,10.18437499,2993.3,2992.2,0.553]
["bitfinex","ETHUSD",1768973602092,10.18437499,2993.3,2992.2,10.25600886]
["bitfinex","ETHUSD",1768973602520,0.03345089,2993.2,2992.2,10.25600886]
["bitfinex","ETHUSD",1768973602713,10.73637499,2993.1,2992.2,10.25600886]
["bitfinex","ETHUSD",1768973610157,10.18437499,2993.1,2992.2,10.25600886]
["bitfinex","ETHUSD",1768973610370,0.552,2993.1,2992.5,9.70300886]
["bitfinex","ETHUSD",1768973610642,10.73637499,2993.1,2992.5,9.70300886]
["bitfinex","ETHUSD",1768973610830,10.73637499,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1768973616755,10.73637499,2993.1,2992.4,9.70400886]
["bitfinex","ETHUSD",1768973617461,10.18437499,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1768973617667,0.03345089,2993.0,2992.0,9.70300886]
["bitfinex","ETHUSD",1768973617668,10.18437499,2992.7,2992.0,9.70300886]
["bitfinex","ETHUSD",1768973617870,10.73637499,2992.7,2991.7,9.70300886]
["bitfinex","ETHUSD",1768973618371,10.73637499,2992.7,2991.5,10.25600886]
["bitfinex","ETHUSD",1768973618871,10.18437499,2992.5,2991.5,9.70300886]
["bitfinex","ETHUSD",1768973619566,10.18437499,2992.5,2991.3,10.25600886]
["bitfinex","ETHUSD",1768973619767,3.89349773,2992.7,2991.3,10.25600886]
["bitfinex","ETHUSD",1768973619768,10.18437499,2992.3,2991.3,10.25600886]
["bitfinex","ETHUSD",1768973620071,10.18437499,2992.1,2991.3,10.25600886]
["bitfinex","ETHUSD",1768973621760,10.18437499,2992.1,2991.3,0.553]
["bitfinex","ETHUSD",1768973621967,10.18437499,2992.1,2991.3,10.25600886]
["bitfinex","ETHUSD",1768973622175,10.73637499,2992.2,2991.3,10.25600886]
["bitfinex","ETHUSD",1768973622468,10.73637499,2992.2,2991.3,11.28160975]
["bitfinex","ETHUSD",1768973629184,10.73637499,2992.2,2991.4,9.81968535]
["bitfinex","ETHUSD",1768973629554,10.26807165,2992.6,2991.4,9.81968535]
["bitfinex","ETHUSD",1768973629749,10.82007165,2992.4,2991.4,9.81968535]
["bitfinex","ETHUSD",1768973631361,10.26807165,2992.3,2991.4,9.81968535]
["bitfinex","ETHUSD",1768973631565,10.26807165,2992.3,2991.4,10.95951397]
["bitfinex","ETHUSD",1768973631774,10.26807165,2992.6,2991.4,10.95951397]
["bitfinex","ETHUSD",1768973632091,0.552,2992.4,2991.5,9.81968535]
["bitfinex","ETHUSD",1768973632672,10.82007165,2992.4,2991.5,9.81968535]
["bitfinex","ETHUSD",1768973633991,10.82007165,2992.4,2991.6,9.81968535]
["bitfinex","ETHUSD",1768973634199,10.82007165,2992.4,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973637815,10.26807165,2992.6,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973638015,10.82007165,2992.6,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973638207,0.552,2992.6,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973638714,10.82007165,2992.6,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973639008,11.90227882,2992.6,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973640515,10.26807165,2992.4,2991.8,9.81968535]
["bitfinex","ETHUSD",1768973640816,10.26807165,2992.1,2991.4,9.81968535]
["bitfinex","ETHUSD",1768973641522,10.26807165,2992.1,2991.2,10.37268535]
["bitfinex","ETHUSD",1768973644199,10.26807165,2992.1,2991.3,9.81968535]
["bitfinex","ETHUSD",1768973644399,10.26807165,2992.1,2991.3,11.19126732]
["bitfinex","ETHUSD",1768973645334,10.26807165,2992.1,2991.3,9.81968535]
["bitfinex","ETHUSD",1768973645546,10.26807165,2992.1,2991.2,0.553]
["bitfinex","ETHUSD",1768973646038,10.26807165,2991.9,2990.9,10.37268535]
["bitfinex","ETHUSD",1768973646335,10.26807165,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1768973646535,10.26807165,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1768973647318,10.26807165,2991.5,2991.0,9.81968535]
["bitfinex","ETHUSD",1768973647907,10.26807165,2991.5,2990.8,9.81968535]
["bitfinex","ETHUSD",1768973648747,1.08200716,2991.6,2990.2,1.48569917]
["bitfinex","ETHUSD",1768973648748,10.26807165,2991.3,2990.5,9.81968535]
["bitfinex","ETHUSD",1768973648929,10.26807165,2991.3,2990.5,10.37268535]
["bitfinex","ETHUSD",1768973649240,10.26807165,2991.3,2990.5,11.74436224]
["bitfinex","ETHUSD",1768973650441,10.26807165,2991.3,2990.5,10.37268535]
["bitfinex","ETHUSD",1768973650614,10.26807165,2991.3,2990.6,9.81968535]
["bitfinex","ETHUSD",1768973652838,0.553,2991.4,2990.6,9.81968535]
["bitfinex","ETHUSD",1768973653043,10.82107165,2991.4,2990.6,9.81968535]
["bitfinex","ETHUSD",1768973653543,10.26807165,2991.4,2990.7,9.81968535]
["bitfinex","ETHUSD",1768973653723,10.82107165,2991.4,2990.7,9.81968535]
["bitfinex","ETHUSD",1768973655247,12.01137953,2991.4,2990.7,9.81968535]
["bitfinex","ETHUSD",1768973656730,11.45837953,2991.4,2990.7,9.81968535]
["bitfinex","ETHUSD",1768973656937,12.01137953,2991.4,2990.7,9.81968535]
["bitfinex","ETHUSD",1768973657950,12.01137953,2991.4,2990.5,0.553]
["bitfinex","ETHUSD",1768973658268,12.01137953,2991.4,2990.5,10.95995956]
["bitfinex","ETHUSD",1768973658456,12.01137953,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1768973658653,9.8895734,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1768973662661,9.8895734,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1768973663168,10.4425734,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1768973663938,10.4425734,2991.3,2990.9,10.40795956]
["bitfinex","ETHUSD",1768973664461,10.4425734,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1768973666646,10.3925734,2991.3,2990.9,10.40795956]
["bitfinex","ETHUSD",1768973667468,10.3425734,2991.3,2990.9,10.40795956]
["bitfinex","ETHUSD",1768973669241,10.3425734,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1768973669880,0.553,2991.5,2991.2,10.40695956]
["bitfinex","ETHUSD",1768973670175,0.553,2991.9,2991.2,10.40695956]
["bitfinex","ETHUSD",1768973670536,0.553,2992.0,2991.2,10.40695956]
["bitfinex","ETHUSD",1768973670737,0.553,2992.0,2991.4,10.40695956]
["bitfinex","ETHUSD",1768973672681,9.8895734,2992.5,2991.5,10.40695956]
["bitfinex","ETHUSD",1768973672858,0.553,2992.4,2991.5,10.40695956]
["bitfinex","ETHUSD",1768973673059,10.4425734,2992.4,2991.6,10.40695956]
["bitfinex","ETHUSD",1768973674477,0.553,2992.4,2991.6,10.40695956]
["bitfinex","ETHUSD",1768973674667,0.553,2992.6,2991.8,10.40695956]
["bitfinex","ETHUSD",1768973675042,0.553,2992.6,2992.0,10.40695956]
["bitfinex","ETHUSD",1768973675462,0.002,2992.7,2992.0,10.40695956]
["bitfinex","ETHUSD",1768973675662,10.4445734,2992.7,2992.0,10.40695956]
["bitfinex","ETHUSD",1768973676280,10.4445734,2992.7,2992.0,11.44765552]
["bitfinex","ETHUSD",1768973677895,9.8895734,2992.5,2991.7,1.70925449]
["bitfinex","ETHUSD",1768973678078,9.8895734,2992.2,2991.4,10.40695956]
["bitfinex","ETHUSD",1768973679486,10.4425734,2992.3,2991.4,10.40695956]
["bitfinex","ETHUSD",1768973679698,10.4425734,2992.3,2991.6,10.40695956]
["bitfinex","ETHUSD",1768973679861,9.8895734,2992.1,2991.3,0.553]
["bitfinex","ETHUSD",1768973680059,9.8895734,2992.1,2991.3,10.95995956]
["bitfinex","ETHUSD",1768973681087,0.552,2992.1,2991.4,10.40695956]
["bitfinex","ETHUSD",1768973681799,10.4415734,2992.1,2991.4,10.40695956]
["bitfinex","ETHUSD",1768973681961,10.4415734,2992.1,2991.6,10.40695956]
["bitfinex","ETHUSD",1768973683158,10.4415734,2992.1,2991.5,1.91377694]
["bitfinex","ETHUSD",1768973683362,10.4415734,2992.1,2991.3,15.79477599]
["bitfinex","ETHUSD",1768973683593,10.4415734,2992.1,2991.4,10.40695956]
["bitfinex","ETHUSD",1768973687407,10.4415734,2992.1,2991.2,10.52442501]
["bitfinex","ETHUSD",1768973689676,10.01292863,2991.9,2991.2,10.52442501]
["bitfinex","ETHUSD",1768973690404,10.01292863,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1768973690570,10.01292863,2991.9,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973690776,11.94984669,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1768973691005,11.06942149,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1768973691579,11.06942149,2991.9,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973694220,11.06942149,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1768973694990,0.03345089,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1768973695321,10.56492863,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1768973695815,0.553,2991.7,2991.3,10.52542501]
["bitfinex","ETHUSD",1768973696016,0.553,2991.7,2991.3,11.57806751]
["bitfinex","ETHUSD",1768973696422,10.56592863,2991.7,2991.3,11.57806751]
["bitfinex","ETHUSD",1768973697118,10.56592863,2991.7,2991.3,10.52542501]
["bitfinex","ETHUSD",1768973697627,10.56592863,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1768973697817,5.38781643,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1768973698018,10.01292863,2991.6,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973698728,10.01292863,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1768973698916,0.553,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1768973698917,10.01292863,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1768973700816,11.62252149,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1768973701031,10.56592863,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1768973701628,10.56592863,2991.5,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973702449,10.56592863,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1768973703006,10.56592863,2991.5,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973703539,4.83481643,2992.0,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973703540,10.01292863,2991.9,2991.1,10.52542501]
["bitfinex","ETHUSD",1768973703722,0.553,2991.8,2991.3,10.52442501]
["bitfinex","ETHUSD",1768973706337,0.553,2991.8,2991.3,10.52542501]
["bitfinex","ETHUSD",1768973706747,0.002,2991.7,2991.4,10.52442501]
["bitfinex","ETHUSD",1768973708116,0.002,2991.7,2991.3,10.52542501]
["bitfinex","ETHUSD",1768973708951,10.01492863,2991.7,2991.3,10.52542501]
["bitfinex","ETHUSD",1768973709165,10.01292863,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1768973709450,10.56592863,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1768973711222,10.56592863,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1768973712486,10.01292863,2991.2,2989.8,2.37834759]
["bitfinex","ETHUSD",1768973712620,0.002,2991.7,2990.3,10.52442501]
["bitfinex","ETHUSD",1768973712621,0.553,2991.1,2990.3,10.52442501]
["bitfinex","ETHUSD",1768973712824,0.002,2991.7,2990.3,12.06034915]
["bitfinex","ETHUSD",1768973712825,0.553,2991.0,2990.3,12.06034915]
["bitfinex","ETHUSD",1768973714920,0.553,2991.0,2990.4,10.52442501]
["bitfinex","ETHUSD",1768973716055,0.553,2991.0,2990.5,10.2026664]
["bitfinex","ETHUSD",1768973717366,0.553,2990.9,2990.6,10.2026664]
["bitfinex","ETHUSD",1768973717736,10.40249889,2990.8,2989.7,3.34472843]
["bitfinex","ETHUSD",1768973717934,10.40249889,2990.8,2989.3,3.34521492]
["bitfinex","ETHUSD",1768973717935,10.40249889,2990.8,2989.8,10.53713924]
["bitfinex","ETHUSD",1768973718248,4.83481643,2991.2,2989.8,10.53713924]
["bitfinex","ETHUSD",1768973718249,10.95549889,2990.7,2990.2,10.2026664]
["bitfinex","ETHUSD",1768973718454,0.553,2990.6,2990.2,10.2026664]
["bitfinex","ETHUSD",1768973718838,10.95549889,2990.6,2990.2,10.2026664]
["bitfinex","ETHUSD",1768973719158,12.05104878,2990.6,2990.2,10.2026664]
["bitfinex","ETHUSD",1768973719536,11.49804878,2990.6,2990.2,10.2026664]
["bitfinex","ETHUSD",1768973719738,0.553,2990.5,2990.2,10.2026664]
["bitfinex","ETHUSD",1768973720059,0.553,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1768973721663,10.40249889,2991.2,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973721864,10.40249889,2991.0,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973722165,2.11018242,2991.1,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973722166,0.553,2990.9,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973723167,0.553,2990.8,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973730910,10.95549889,2990.8,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973731488,0.553,2990.8,2990.4,10.2036664]
["bitfinex","ETHUSD",1768973732485,0.553,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1768973733810,10.40249889,2991.4,2990.6,10.2036664]
["bitfinex","ETHUSD",1768973734102,10.40249889,2991.1,2990.6,10.2036664]
["bitfinex","ETHUSD",1768973734688,10.40249889,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1768973737507,10.40249889,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1768973737726,10.95549889,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1768973741831,10.40249889,2991.2,2990.7,10.2026664]
["bitfinex","ETHUSD",1768973742123,0.553,2991.1,2990.7,10.2026664]
["bitfinex","ETHUSD",1768973743938,0.553,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1768973745238,0.002,2991.5,2990.8,10.66971601]
["bitfinex","ETHUSD",1768973745438,0.553,2991.4,2990.8,10.66971601]
["bitfinex","ETHUSD",1768973745637,0.553,2991.4,2991.0,10.35225533]
["bitfinex","ETHUSD",1768973747531,0.553,2991.3,2991.0,10.35225533]
["bitfinex","ETHUSD",1768973747937,0.553,2991.2,2991.0,10.35225533]
["bitfinex","ETHUSD",1768973749248,10.16596847,2991.5,2991.0,10.35225533]
["bitfinex","ETHUSD",1768973749418,0.553,2991.4,2991.0,10.35225533]
["bitfinex","ETHUSD",1768973749862,0.553,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1768973749863,10.16396847,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1768973750187,10.16396847,2990.9,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973750319,0.553,2990.8,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973751747,10.71696847,2990.8,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973752749,10.71696847,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1768973753282,10.71696847,2990.8,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973753586,10.16396847,2990.9,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973753746,0.553,2990.7,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973754681,10.71696847,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1768973755256,0.553,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1768973756377,0.555,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1768973756544,0.555,2990.6,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973756750,0.002,2990.8,2990.5,10.35225533]
["bitfinex","ETHUSD",1768973756950,0.553,2990.7,2990.6,10.35225533]
["bitfinex","ETHUSD",1768973757352,0.47281815,2990.7,2990.6,10.35225533]
["bitfinex","ETHUSD",1768973758459,0.553,2991.0,2990.7,10.35225533]
["bitfinex","ETHUSD",1768973759781,10.16396847,2991.3,2990.7,10.35225533]
["bitfinex","ETHUSD",1768973759966,0.553,2991.2,2990.7,10.35225533]
["bitfinex","ETHUSD",1768973760979,10.16396847,2991.3,2990.7,10.35225533]
["bitfinex","ETHUSD",1768973761168,0.553,2991.2,2990.7,11.8254018]
["bitfinex","ETHUSD",1768973761950,10.19741936,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1768973762144,10.16396847,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1768973762349,0.553,2990.7,2990.4,10.35325533]
["bitfinex","ETHUSD",1768973762549,10.71696847,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1768973764605,0.002,2991.5,2990.7,10.35225533]
["bitfinex","ETHUSD",1768973764900,0.002,2991.5,2990.9,10.35225533]
["bitfinex","ETHUSD",1768973764901,0.553,2991.4,2990.9,10.35225533]
["bitfinex","ETHUSD",1768973765103,10.71696847,2991.4,2990.9,10.35225533]
["bitfinex","ETHUSD",1768973765285,0.553,2991.3,2990.9,10.35225533]
["bitfinex","ETHUSD",1768973765454,0.553,2991.3,2991.0,11.53939043]
["bitfinex","ETHUSD",1768973766260,0.553,2991.4,2991.0,11.53939043]
["bitfinex","ETHUSD",1768973768516,10.71696847,2991.4,2991.0,11.53939043]
["bitfinex","ETHUSD",1768973768887,0.002,2991.7,2991.1,10.35225533]
["bitfinex","ETHUSD",1768973769102,0.002,2991.7,2991.3,10.35225533]
["bitfinex","ETHUSD",1768973769283,0.002,2991.4,2991.3,10.35225533]
["bitfinex","ETHUSD",1768973769504,0.002,2991.7,2991.3,10.35225533]
["bitfinex","ETHUSD",1768973774312,0.002,2991.7,2991.4,10.35225533]
["bitfinex","ETHUSD",1768973776225,0.002,2991.7,2991.5,10.75840932]
["bitfinex","ETHUSD",1768973776431,0.002,2991.7,2991.6,12.16854156]
["bitfinex","ETHUSD",1768973778718,0.002,2992.0,2991.6,1.41013224]
["bitfinex","ETHUSD",1768973779033,0.002,2992.0,2991.7,10.75840932]
["bitfinex","ETHUSD",1768973780223,0.002,2992.0,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973780416,10.31468767,2992.5,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973780590,0.553,2992.4,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973781026,10.86568767,2992.4,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973781229,10.31268767,2992.4,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973781518,0.553,2992.3,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973781722,10.86568767,2992.3,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973782095,0.002,2992.0,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973788121,10.31468767,2992.0,2991.2,0.553]
["bitfinex","ETHUSD",1768973788440,10.31468767,2992.0,2991.3,3.88214322]
["bitfinex","ETHUSD",1768973788623,10.31468767,2992.0,2991.4,10.75840932]
["bitfinex","ETHUSD",1768973790113,10.31468767,2992.0,2991.4,14.10130952]
["bitfinex","ETHUSD",1768973790446,10.31468767,2992.0,2991.5,10.75840932]
["bitfinex","ETHUSD",1768973793539,10.31468767,2992.0,2991.6,10.75840932]
["bitfinex","ETHUSD",1768973793864,10.31468767,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1768973797774,0.002,2992.0,2991.7,10.75940932]
["bitfinex","ETHUSD",1768973797974,0.002,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1768973799091,0.002,2992.5,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973799574,10.31468767,2992.5,2991.8,10.75840932]
["bitfinex","ETHUSD",1768973799978,10.31468767,2992.5,2992.0,10.75840932]
["bitfinex","ETHUSD",1768973800279,0.002,2992.5,2992.0,10.75840932]
["bitfinex","ETHUSD",1768973800482,0.002,2993.1,2992.4,10.75840932]
["bitfinex","ETHUSD",1768973800774,10.86668767,2992.9,2992.4,10.75840932]
["bitfinex","ETHUSD",1768973802952,10.86668767,2992.9,2992.2,3.34196119]
["bitfinex","ETHUSD",1768973802953,11.95355644,2992.9,2992.0,0.553]
["bitfinex","ETHUSD",1768973803258,11.95355644,2992.9,2992.0,11.31140932]
["bitfinex","ETHUSD",1768973803470,0.554,2992.9,2992.1,10.75840932]
["bitfinex","ETHUSD",1768973803662,10.86668767,2992.9,2992.2,10.75840932]
["bitfinex","ETHUSD",1768973805671,9.9057547,2992.7,2992.2,10.75840932]
["bitfinex","ETHUSD",1768973805896,9.9057547,2992.7,2992.0,0.553]
["bitfinex","ETHUSD",1768973806071,9.9057547,2992.7,2992.0,11.12022663]
["bitfinex","ETHUSD",1768973806403,0.554,2992.7,2992.1,10.56722663]
["bitfinex","ETHUSD",1768973806784,0.002,2992.7,2992.1,10.56722663]
["bitfinex","ETHUSD",1768973808495,9.9037547,2992.6,2992.0,4.83180799]
["bitfinex","ETHUSD",1768973808885,9.9037547,2992.6,2992.0,15.39903462]
["bitfinex","ETHUSD",1768973809189,9.9037547,2992.6,2992.1,10.56722663]
["bitfinex","ETHUSD",1768973809387,0.002,2992.7,2992.1,10.56722663]
["bitfinex","ETHUSD",1768973809592,0.002,2992.9,2992.4,10.56722663]
["bitfinex","ETHUSD",1768973811877,0.002,2992.9,2992.5,10.56722663]
["bitfinex","ETHUSD",1768973812586,0.002,2993.1,2992.5,10.56722663]
["bitfinex","ETHUSD",1768973813094,10.48966099,2993.9,2993.0,10.56722663]
["bitfinex","ETHUSD",1768973813398,0.552,2993.8,2993.1,10.56722663]
["bitfinex","ETHUSD",1768973813577,10.48966099,2993.9,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973813771,10.48966099,2993.9,2993.2,15.39903462]
["bitfinex","ETHUSD",1768973814506,10.48966099,2993.9,2993.3,10.56722663]
["bitfinex","ETHUSD",1768973815008,9.9057547,2994.1,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973815187,9.9057547,2994.1,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973815382,9.9057547,2994.1,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973815789,9.9057547,2994.1,2993.4,12.16243009]
["bitfinex","ETHUSD",1768973815988,9.9057547,2994.1,2993.4,1.59520346]
["bitfinex","ETHUSD",1768973816192,9.9057547,2994.1,2993.5,10.56722663]
["bitfinex","ETHUSD",1768973816387,9.9057547,2994.1,2993.3,0.553]
["bitfinex","ETHUSD",1768973816623,9.9057547,2994.1,2993.3,11.12022663]
["bitfinex","ETHUSD",1768973816785,0.002,2994.1,2993.3,11.12022663]
["bitfinex","ETHUSD",1768973816991,9.9057547,2994.1,2993.3,11.12022663]
["bitfinex","ETHUSD",1768973817193,9.9057547,2994.1,2993.5,10.56722663]
["bitfinex","ETHUSD",1768973817708,9.9057547,2994.1,2993.4,1.59520346]
["bitfinex","ETHUSD",1768973817709,9.9057547,2994.1,2993.4,12.16243009]
["bitfinex","ETHUSD",1768973817914,0.002,2993.9,2993.4,12.16243009]
["bitfinex","ETHUSD",1768973818121,0.002,2993.9,2993.5,10.56722663]
["bitfinex","ETHUSD",1768973818510,0.62261268,2994.6,2994.0,10.56722663]
["bitfinex","ETHUSD",1768973818709,10.52636738,2994.6,2994.0,12.10713009]
["bitfinex","ETHUSD",1768973819023,9.93720559,2994.5,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973819224,9.9037547,2994.5,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973819434,0.03345089,2994.4,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973820526,9.93720559,2994.4,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973820710,9.9037547,2994.5,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973820916,9.9037547,2994.3,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973822122,1.05263674,2994.4,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973822322,0.58545089,2994.5,2993.7,10.56722663]
["bitfinex","ETHUSD",1768973822488,0.58545089,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973823122,0.03345089,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973823315,9.93720559,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973823511,11.01493653,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973824147,1.11118183,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973824421,0.03345089,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973826597,9.9037547,2994.4,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973827921,9.9037547,2994.5,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973828855,9.93720559,2994.4,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973829054,9.9037547,2994.4,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973829225,10.95639144,2994.4,2993.6,10.56722663]
["bitfinex","ETHUSD",1768973829426,10.95639144,2994.4,2993.4,4.83180799]
["bitfinex","ETHUSD",1768973829427,9.9037547,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1768973829629,0.03345089,2994.3,2993.4,11.11922663]
["bitfinex","ETHUSD",1768973829630,9.93720559,2994.1,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973829824,9.9037547,2994.1,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973830028,10.89433017,2994.1,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973830345,9.9037547,2993.9,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973830752,0.002,2994.3,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973830753,9.9037547,2994.2,2993.4,10.56722663]
["bitfinex","ETHUSD",1768973831453,0.002,2994.3,2993.7,10.56722663]
["bitfinex","ETHUSD",1768973831667,0.002,2994.3,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973831848,0.002,2994.3,2993.8,12.44116998]
["bitfinex","ETHUSD",1768973834318,0.002,2994.3,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973834924,9.9057547,2994.3,2993.8,10.56722663]
["bitfinex","ETHUSD",1768973835158,9.9057547,2994.3,2993.6,11.45917226]
["bitfinex","ETHUSD",1768973835453,10.24980074,2994.1,2993.6,11.45917226]
["bitfinex","ETHUSD",1768973835644,10.24980074,2994.1,2993.4,10.90717226]
["bitfinex","ETHUSD",1768973835845,10.24980074,2994.1,2993.4,12.05308949]
["bitfinex","ETHUSD",1768973837052,0.002,2994.3,2993.4,12.05308949]
["bitfinex","ETHUSD",1768973837053,10.25180074,2994.3,2993.4,12.05308949]
["bitfinex","ETHUSD",1768973837359,0.002,2994.3,2993.8,10.90717226]
["bitfinex","ETHUSD",1768973837926,0.002,2994.5,2993.8,10.90717226]
["bitfinex","ETHUSD",1768973837927,0.002,2994.5,2993.8,3.34023648]
["bitfinex","ETHUSD",1768973838125,0.002,2994.5,2993.9,10.90717226]
["bitfinex","ETHUSD",1768973838326,0.002,2994.5,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973840257,0.66331907,2995.3,2994.4,10.90717226]
["bitfinex","ETHUSD",1768973840456,10.91311981,2995.3,2994.4,10.90717226]
["bitfinex","ETHUSD",1768973840631,11.46511981,2995.3,2994.4,10.90717226]
["bitfinex","ETHUSD",1768973841148,10.24980074,2994.7,2994.0,12.88391313]
["bitfinex","ETHUSD",1768973841347,10.28325163,2994.6,2994.0,11.45917226]
["bitfinex","ETHUSD",1768973841665,10.24980074,2994.6,2993.8,14.24740139]
["bitfinex","ETHUSD",1768973842070,10.24980074,2994.6,2994.0,14.24717619]
["bitfinex","ETHUSD",1768973842367,10.24980074,2994.8,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973842567,1.19396588,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1768973842568,10.28325163,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1768973842771,0.002,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1768973843503,0.64196588,2994.9,2994.1,6.6798036]
["bitfinex","ETHUSD",1768973843671,0.73067227,2995.6,2994.1,6.6798036]
["bitfinex","ETHUSD",1768973843672,10.24980074,2995.5,2994.9,4.83180799]
["bitfinex","ETHUSD",1768973843863,10.24980074,2995.5,2994.7,10.90717226]
["bitfinex","ETHUSD",1768973844063,0.69676996,2995.3,2994.7,10.90717226]
["bitfinex","ETHUSD",1768973844379,0.66331907,2995.3,2994.7,10.90717226]
["bitfinex","ETHUSD",1768973844558,0.64196592,2995.2,2994.7,12.05308949]
["bitfinex","ETHUSD",1768973845264,10.28325163,2995.1,2994.3,11.45917226]
["bitfinex","ETHUSD",1768973845566,0.64196592,2995.2,2994.3,0.552]
["bitfinex","ETHUSD",1768973845567,10.28325163,2995.0,2994.3,0.552]
["bitfinex","ETHUSD",1768973845764,10.24980074,2995.0,2994.3,3.89166038]
["bitfinex","ETHUSD",1768973846499,10.24980074,2995.0,2994.3,0.552]
["bitfinex","ETHUSD",1768973846893,10.24980074,2995.0,2994.1,14.2470278]
["bitfinex","ETHUSD",1768973847095,10.24980074,2995.0,2994.2,1.48000278]
["bitfinex","ETHUSD",1768973847489,10.28325163,2994.9,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973847796,0.552,2995.2,2994.1,14.24705485]
["bitfinex","ETHUSD",1768973847797,10.89176666,2994.8,2994.1,14.24705485]
["bitfinex","ETHUSD",1768973848299,10.89176666,2994.8,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973848462,10.89176666,2994.8,2994.1,14.2470607]
["bitfinex","ETHUSD",1768973848892,10.89176666,2994.8,2994.0,0.553]
["bitfinex","ETHUSD",1768973849093,10.89176666,2994.8,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973849700,10.89176666,2994.8,2994.1,14.24706972]
["bitfinex","ETHUSD",1768973850199,10.89176666,2994.8,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973851199,11.98094333,2994.8,2994.1,10.90717226]
["bitfinex","ETHUSD",1768973852106,0.64196592,2994.8,2994.2,10.90717226]
["bitfinex","ETHUSD",1768973852267,0.66331907,2995.3,2994.3,10.90717226]
["bitfinex","ETHUSD",1768973852602,0.66331907,2995.3,2994.6,10.90717226]
["bitfinex","ETHUSD",1768973853774,0.66331907,2995.3,2994.8,10.90717226]
["bitfinex","ETHUSD",1768973854223,0.66331907,2995.3,2994.8,11.45917226]
["bitfinex","ETHUSD",1768973855090,0.66331907,2995.3,2994.6,10.90717226]
["bitfinex","ETHUSD",1768973855091,0.03345089,2995.2,2994.6,10.90717226]
["bitfinex","ETHUSD",1768973855408,10.28325163,2995.2,2994.6,0.552]
["bitfinex","ETHUSD",1768973855614,10.28325163,2995.2,2994.2,10.90817226]
["bitfinex","ETHUSD",1768973855615,0.002,2994.8,2994.2,10.90817226]
["bitfinex","ETHUSD",1768973855910,0.002,2994.8,2994.3,0.552]
["bitfinex","ETHUSD",1768973856272,10.25180074,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1768973856469,10.24980074,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1768973856667,1.02518007,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1768973856884,0.002,2994.8,2994.2,10.90817226]
["bitfinex","ETHUSD",1768973857099,0.554,2994.8,2994.2,10.90817226]
["bitfinex","ETHUSD",1768973857305,10.83725163,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1768973857493,10.80380074,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1768973857690,10.28325163,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1768973857896,10.24980074,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1768973859415,0.554,2994.8,2994.2,10.90817226]
["bitfinex","ETHUSD",1768973859616,0.002,2994.8,2994.2,11.30582355]
["bitfinex","ETHUSD",1768973860417,0.002,2994.8,2994.3,10.90717226]
["bitfinex","ETHUSD",1768973863703,0.002,2994.8,2994.4,10.90717226]
["bitfinex","ETHUSD",1768973865188,0.002,2994.8,2994.4,14.24672627]
["bitfinex","ETHUSD",1768973865390,0.002,2994.8,2994.5,10.6571645]
["bitfinex","ETHUSD",1768973866295,0.002,2994.8,2994.5,12.39079876]
["bitfinex","ETHUSD",1768973866522,0.002,2994.8,2994.6,10.76352204]
["bitfinex","ETHUSD",1768973867501,0.66331907,2995.3,2994.6,11.31552204]
["bitfinex","ETHUSD",1768973868450,0.66331907,2995.3,2994.8,10.76352204]
["bitfinex","ETHUSD",1768973871160,0.66331907,2995.3,2994.6,0.552]
["bitfinex","ETHUSD",1768973871161,0.002,2995.7,2994.6,0.552]
["bitfinex","ETHUSD",1768973871454,10.53054871,2996.3,2994.9,10.76352204]
["bitfinex","ETHUSD",1768973871653,10.53054871,2996.3,2994.9,10.69128301]
["bitfinex","ETHUSD",1768973872018,9.94603374,2996.1,2995.0,10.76352204]
["bitfinex","ETHUSD",1768973872219,1.04980337,2996.0,2994.9,10.76352204]
["bitfinex","ETHUSD",1768973872420,0.58451497,2996.3,2995.1,10.76352204]
["bitfinex","ETHUSD",1768973872637,0.58451497,2996.3,2995.3,10.76352204]
["bitfinex","ETHUSD",1768973872954,10.53054871,2996.3,2995.3,10.76352204]
["bitfinex","ETHUSD",1768973873160,0.58451497,2996.3,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973874063,1.63756984,2996.3,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973874362,11.58360358,2996.3,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973875358,12.13560358,2996.3,2995.4,0.552]
["bitfinex","ETHUSD",1768973875741,12.13560358,2996.3,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973876931,12.13560358,2996.3,2995.4,0.552]
["bitfinex","ETHUSD",1768973877152,9.94603374,2996.1,2995.4,0.552]
["bitfinex","ETHUSD",1768973878028,9.94603374,2996.1,2995.4,11.31552204]
["bitfinex","ETHUSD",1768973878234,11.08254871,2996.3,2995.4,11.31552204]
["bitfinex","ETHUSD",1768973878546,11.08254871,2996.3,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973878841,10.53054871,2996.3,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973879037,9.94603374,2996.0,2995.4,0.552]
["bitfinex","ETHUSD",1768973879248,0.002,2996.1,2995.5,10.76352204]
["bitfinex","ETHUSD",1768973880371,0.73873186,2996.6,2995.8,10.76352204]
["bitfinex","ETHUSD",1768973880372,10.6847656,2996.6,2995.8,10.76352204]
["bitfinex","ETHUSD",1768973880573,11.75324216,2996.6,2995.8,10.76352204]
["bitfinex","ETHUSD",1768973881860,11.75324216,2996.6,2995.7,0.552]
["bitfinex","ETHUSD",1768973882034,11.75324216,2996.6,2995.8,10.76352204]
["bitfinex","ETHUSD",1768973882231,11.75324216,2996.6,2995.9,10.76352204]
["bitfinex","ETHUSD",1768973883034,11.75324216,2996.6,2995.7,0.552]
["bitfinex","ETHUSD",1768973883235,9.94603374,2996.4,2995.7,11.31552204]
["bitfinex","ETHUSD",1768973883436,9.94603374,2996.4,2995.8,10.76352204]
["bitfinex","ETHUSD",1768973885755,9.94603374,2996.4,2995.7,11.31552204]
["bitfinex","ETHUSD",1768973886470,1.17532422,2996.5,2995.7,11.31552204]
["bitfinex","ETHUSD",1768973886654,0.73873186,2996.6,2995.9,10.76352204]
["bitfinex","ETHUSD",1768973887247,1.86240842,2996.6,2995.9,10.76352204]
["bitfinex","ETHUSD",1768973887444,0.73873186,2996.6,2995.9,10.76352204]
["bitfinex","ETHUSD",1768973887691,10.6847656,2996.6,2995.9,10.76352204]
["bitfinex","ETHUSD",1768973888590,10.6847656,2996.6,2995.7,10.76352204]
["bitfinex","ETHUSD",1768973888889,10.6847656,2996.6,2995.8,0.552]
["bitfinex","ETHUSD",1768973889485,10.6347656,2996.6,2995.8,11.31552204]
["bitfinex","ETHUSD",1768973889691,9.94603374,2996.4,2995.8,11.31552204]
["bitfinex","ETHUSD",1768973890059,9.94603374,2996.4,2995.8,0.552]
["bitfinex","ETHUSD",1768973890780,9.94603374,2996.4,2995.8,11.31552204]
["bitfinex","ETHUSD",1768973891165,9.94603374,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1768973891358,9.94803374,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1768973891559,11.12357796,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1768973892300,1.17754422,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1768973892493,9.94603374,2996.3,2995.1,3.33873506]
["bitfinex","ETHUSD",1768973892795,9.94603374,2996.3,2995.4,10.76352204]
["bitfinex","ETHUSD",1768973893476,9.94603374,2996.3,2995.2,0.552]
["bitfinex","ETHUSD",1768973893477,10.49803374,2996.3,2995.2,11.31552204]
["bitfinex","ETHUSD",1768973893675,9.94603374,2996.1,2995.3,10.76352204]
["bitfinex","ETHUSD",1768973894676,9.94603374,2996.1,2995.3,0.552]
["bitfinex","ETHUSD",1768973895763,9.94603374,2996.1,2994.9,10.72050902]
["bitfinex","ETHUSD",1768973895964,1.05000337,2996.2,2994.9,10.72050902]
["bitfinex","ETHUSD",1768973895965,9.93617825,2995.9,2994.9,10.72050902]
["bitfinex","ETHUSD",1768973896272,9.93617825,2995.7,2994.7,10.72050902]
["bitfinex","ETHUSD",1768973896479,9.93617825,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1768973898868,9.93617825,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1768973899067,0.05,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1768973899068,9.93617825,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1768973899333,9.93617825,2995.1,2994.2,0.001]
["bitfinex","ETHUSD",1768973900203,0.552,2995.2,2994.3,10.72050902]
["bitfinex","ETHUSD",1768973900204,0.552,2995.0,2994.3,10.72050902]
["bitfinex","ETHUSD",1768973900384,0.552,2995.0,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973900980,9.93617825,2995.4,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973901195,0.552,2995.1,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973901393,10.48817825,2995.1,2994.3,10.72050902]
["bitfinex","ETHUSD",1768973901803,9.93617825,2995.1,2994.3,10.72050902]
["bitfinex","ETHUSD",1768973902103,0.552,2995.1,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973903533,10.48817825,2995.1,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973904031,9.93617825,2995.1,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973904233,10.48817825,2995.1,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973905135,0.552,2995.2,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973905926,11.53699608,2995.2,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973907279,0.05,2995.8,2994.5,10.72050902]
["bitfinex","ETHUSD",1768973907402,9.93617825,2996.1,2995.5,10.72050902]
["bitfinex","ETHUSD",1768973907933,0.552,2996.2,2995.5,10.72050902]
["bitfinex","ETHUSD",1768973908303,10.48817825,2996.2,2995.5,10.72050902]
["bitfinex","ETHUSD",1768973908502,0.552,2996.2,2995.5,11.79255992]
["bitfinex","ETHUSD",1768973909208,10.48817825,2996.2,2995.5,11.79255992]
["bitfinex","ETHUSD",1768973909624,10.49017825,2996.4,2995.5,11.79255992]
["bitfinex","ETHUSD",1768973910538,0.554,2996.4,2995.5,11.79255992]
["bitfinex","ETHUSD",1768973911542,10.49017825,2996.4,2995.5,11.79255992]
["bitfinex","ETHUSD",1768973911709,10.49017825,2996.4,2995.7,10.72050902]
["bitfinex","ETHUSD",1768973912439,9.93817825,2996.4,2995.7,10.72050902]
["bitfinex","ETHUSD",1768973912738,0.002,2996.4,2995.7,10.72050902]
["bitfinex","ETHUSD",1768973914009,9.93817825,2996.4,2995.7,10.72050902]
["bitfinex","ETHUSD",1768973914204,0.69073186,2996.6,2995.8,10.72050902]
["bitfinex","ETHUSD",1768973914510,0.77743825,2997.3,2995.9,1.9578627]
["bitfinex","ETHUSD",1768973914825,0.79679144,2997.6,2996.0,10.72050902]
["bitfinex","ETHUSD",1768973915152,0.79679144,2997.6,2996.1,10.72050902]
["bitfinex","ETHUSD",1768973915153,0.79479749,2997.6,2996.1,10.72050902]
["bitfinex","ETHUSD",1768973915357,0.62696914,2997.6,2995.9,1.9578627]
["bitfinex","ETHUSD",1768973915663,0.62896914,2997.6,2996.2,10.72050902]
["bitfinex","ETHUSD",1768973915834,0.62896914,2997.6,2996.4,10.72050902]
["bitfinex","ETHUSD",1768973917842,0.62896914,2997.6,2996.4,14.05774294]
["bitfinex","ETHUSD",1768973918046,0.57896914,2997.6,2996.5,10.72050902]
["bitfinex","ETHUSD",1768973918632,10.51514739,2997.6,2996.5,10.72050902]
["bitfinex","ETHUSD",1768973918857,10.51514739,2997.6,2996.7,10.72050902]
["bitfinex","ETHUSD",1768973919465,0.57896914,2997.6,2996.7,10.72050902]
["bitfinex","ETHUSD",1768973921658,0.57896914,2997.6,2996.8,10.72050902]
["bitfinex","ETHUSD",1768973921834,0.002,2997.8,2996.9,10.72050902]
["bitfinex","ETHUSD",1768973922036,0.002,2997.8,2997.2,10.72050902]
["bitfinex","ETHUSD",1768973922280,9.93817825,2997.8,2997.3,1.0720509]
["bitfinex","ETHUSD",1768973922571,9.93817825,2997.8,2997.0,10.72050902]
["bitfinex","ETHUSD",1768973923076,0.002,2997.8,2997.0,10.72050902]
["bitfinex","ETHUSD",1768973923247,9.93817825,2997.8,2996.8,11.27250902]
["bitfinex","ETHUSD",1768973923436,9.93817825,2997.8,2996.6,1.0720509]
["bitfinex","ETHUSD",1768973923634,9.93617825,2997.4,2996.1,10.72050902]
["bitfinex","ETHUSD",1768973923834,9.93617825,2997.2,2996.1,10.72050902]
["bitfinex","ETHUSD",1768973924083,0.551,2997.2,2996.1,3.3376089]
["bitfinex","ETHUSD",1768973924287,0.551,2997.2,2996.2,10.72050902]
["bitfinex","ETHUSD",1768973924495,0.551,2997.2,2996.0,3.337701]
["bitfinex","ETHUSD",1768973924496,9.93617825,2997.0,2994.9,10.72050902]
["bitfinex","ETHUSD",1768973924790,16.428968,2997.1,2995.8,10.72050902]
["bitfinex","ETHUSD",1768973924791,0.99361783,2996.9,2995.8,10.72050902]
["bitfinex","ETHUSD",1768973925081,0.551,2997.0,2996.0,10.72050902]
["bitfinex","ETHUSD",1768973925262,0.551,2997.0,2996.1,10.49776467]
["bitfinex","ETHUSD",1768973925464,10.72273041,2997.6,2996.2,11.08314027]
["bitfinex","ETHUSD",1768973925768,2.92058,2997.3,2996.2,11.04976467]
["bitfinex","ETHUSD",1768973926074,1.41943104,2997.2,2996.4,9.87691868]
["bitfinex","ETHUSD",1768973927170,1.97043104,2997.2,2996.4,9.87691868]
["bitfinex","ETHUSD",1768973928389,11.91431291,2997.2,2996.4,9.87691868]
["bitfinex","ETHUSD",1768973929687,1.41943104,2997.2,2996.4,9.87691868]
["bitfinex","ETHUSD",1768973929994,0.551,2997.2,2996.4,11.09716207]
["bitfinex","ETHUSD",1768973930489,9.94388187,2997.1,2996.2,0.553]
["bitfinex","ETHUSD",1768973930872,9.94388187,2997.1,2996.2,10.42991868]
["bitfinex","ETHUSD",1768973931388,10.49488187,2997.1,2996.2,10.42991868]
["bitfinex","ETHUSD",1768973935484,0.551,2997.1,2996.3,9.87691868]
["bitfinex","ETHUSD",1768973935796,0.551,2997.1,2996.3,11.2536634]
["bitfinex","ETHUSD",1768973936694,10.49488187,2997.1,2996.3,11.2536634]
["bitfinex","ETHUSD",1768973936860,10.49488187,2997.1,2996.3,9.87691868]
["bitfinex","ETHUSD",1768973937760,9.94388187,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1768973939593,9.94388187,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1768973939797,9.94388187,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1768973939995,9.94388187,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1768973940176,10.49488187,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1768973942565,0.551,2996.7,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973943869,0.551,2996.8,2996.4,9.87691868]
["bitfinex","ETHUSD",1768973944175,0.002,2997.0,2996.4,10.3869214]
["bitfinex","ETHUSD",1768973947169,0.002,2997.0,2996.4,9.87691868]
["bitfinex","ETHUSD",1768973948806,0.002,2997.0,2996.2,3.33853773]
["bitfinex","ETHUSD",1768973948807,9.94588187,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1768973948995,9.94388187,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1768973949195,9.94388187,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768973949373,0.551,2996.7,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973950089,9.94388187,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768973950290,9.94388187,2996.8,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973950502,0.551,2996.7,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973951307,10.93847006,2996.8,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973951512,11.48947006,2996.8,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973951889,0.553,2996.8,2996.2,9.87791868]
["bitfinex","ETHUSD",1768973952299,0.002,2996.8,2996.3,9.87691868]
["bitfinex","ETHUSD",1768973953308,0.002,2996.8,2996.5,9.87691868]
["bitfinex","ETHUSD",1768973953889,0.002,2997.0,2996.5,9.87691868]
["bitfinex","ETHUSD",1768973954287,0.002,2997.2,2996.6,9.87691868]
["bitfinex","ETHUSD",1768973954610,0.551,2997.6,2996.8,9.87691868]
["bitfinex","ETHUSD",1768973955013,10.49488187,2997.6,2996.8,9.87691868]
["bitfinex","ETHUSD",1768973955380,0.551,2997.7,2996.8,3.33686795]
["bitfinex","ETHUSD",1768973955575,11.29832992,2998.0,2996.9,10.66580745]
["bitfinex","ETHUSD",1768973955576,10.48218528,2997.9,2996.9,10.66580745]
["bitfinex","ETHUSD",1768973955877,0.553,2997.8,2996.9,10.66580745]
["bitfinex","ETHUSD",1768973956082,0.553,2997.8,2997.1,10.66580745]
["bitfinex","ETHUSD",1768973956283,11.03518528,2997.8,2997.1,10.66580745]
["bitfinex","ETHUSD",1768973956925,10.48418528,2997.8,2997.1,10.66580745]
["bitfinex","ETHUSD",1768973957082,0.551,2997.7,2997.1,10.66580745]
["bitfinex","ETHUSD",1768973958123,11.03318528,2997.7,2997.1,10.66580745]
["bitfinex","ETHUSD",1768973958419,11.03318528,2997.7,2996.7,0.98769187]
["bitfinex","ETHUSD",1768973958420,10.48218528,2997.5,2996.9,10.66580745]
["bitfinex","ETHUSD",1768973958998,10.48218528,2997.5,2996.7,11.65349932]
["bitfinex","ETHUSD",1768973959199,10.48218528,2997.5,2996.8,10.66580745]
["bitfinex","ETHUSD",1768973959393,10.48218528,2997.5,2996.6,11.21780745]
["bitfinex","ETHUSD",1768973959701,10.48218528,2997.5,2996.6,10.66580745]
["bitfinex","ETHUSD",1768973959905,10.48218528,2997.3,2996.6,10.66580745]
["bitfinex","ETHUSD",1768973960111,11.03318528,2997.3,2996.6,10.66580745]
["bitfinex","ETHUSD",1768973960420,11.03318528,2997.3,2996.2,10.66680745]
["bitfinex","ETHUSD",1768973960608,11.03318528,2997.3,2996.2,0.001]
["bitfinex","ETHUSD",1768973960916,11.03318528,2997.3,2996.2,10.66680745]
["bitfinex","ETHUSD",1768973961118,10.48218528,2997.1,2996.2,10.66680745]
["bitfinex","ETHUSD",1768973961533,10.48218528,2997.1,2996.2,0.001]
["bitfinex","ETHUSD",1768973962216,10.48218528,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1768973962412,10.48218528,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1768973963722,10.48218528,2996.7,2995.9,10.66580745]
["bitfinex","ETHUSD",1768973963884,10.48218528,2996.7,2995.9,12.06617834]
["bitfinex","ETHUSD",1768973964089,0.551,2996.6,2995.9,12.06617834]
["bitfinex","ETHUSD",1768973964496,11.03318528,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1768973966796,11.03318528,2996.6,2996.0,10.66580745]
["bitfinex","ETHUSD",1768973967700,11.03318528,2996.6,2995.8,10.66580745]
["bitfinex","ETHUSD",1768973968015,11.03318528,2996.6,2995.8,14.00378353]
["bitfinex","ETHUSD",1768973968016,12.13650381,2996.6,2995.8,14.00378353]
["bitfinex","ETHUSD",1768973968989,12.13650381,2996.6,2995.8,10.66580745]
["bitfinex","ETHUSD",1768973969195,12.13650381,2996.6,2995.6,10.66580745]
["bitfinex","ETHUSD",1768973969524,12.13650381,2996.6,2995.4,11.21780745]
["bitfinex","ETHUSD",1768973969729,12.13650381,2996.6,2995.5,10.66580745]
["bitfinex","ETHUSD",1768973969930,10.48218528,2996.4,2995.5,10.66580745]
["bitfinex","ETHUSD",1768973970496,10.48218528,2996.4,2995.6,10.66580745]
["bitfinex","ETHUSD",1768973972029,10.48218528,2996.4,2995.5,3.33833427]
["bitfinex","ETHUSD",1768973972030,10.48218528,2996.4,2995.4,11.21780745]
["bitfinex","ETHUSD",1768973972233,10.48218528,2996.4,2995.4,10.66580745]
["bitfinex","ETHUSD",1768973972442,10.48218528,2996.4,2995.2,14.00441388]
["bitfinex","ETHUSD",1768973972603,10.48218528,2996.2,2995.2,14.00441388]
["bitfinex","ETHUSD",1768973972797,1.16958357,2996.3,2995.2,10.66580745]
["bitfinex","ETHUSD",1768973972798,10.48218528,2996.0,2995.2,10.66580745]
["bitfinex","ETHUSD",1768973973006,10.48218528,2996.0,2995.0,14.00470136]
["bitfinex","ETHUSD",1768973973463,10.48218528,2996.0,2994.8,10.66580745]
["bitfinex","ETHUSD",1768973974916,10.43218528,2996.0,2994.8,10.66580745]
["bitfinex","ETHUSD",1768973975353,10.43218528,2996.0,2994.9,10.66580745]
["bitfinex","ETHUSD",1768973975528,10.48218528,2995.8,2994.9,10.66580745]
["bitfinex","ETHUSD",1768973975726,10.48218528,2995.6,2994.9,10.66580745]
["bitfinex","ETHUSD",1768973976761,10.48218528,2995.6,2995.0,10.66580745]
["bitfinex","ETHUSD",1768973976959,0.551,2995.5,2995.0,10.66580745]
["bitfinex","ETHUSD",1768973977516,10.48218528,2995.7,2995.0,10.66680745]
["bitfinex","ETHUSD",1768973977715,0.05,2996.5,2995.0,10.66680745]
["bitfinex","ETHUSD",1768973977716,0.551,2995.6,2995.0,11.46203175]
["bitfinex","ETHUSD",1768973979022,0.551,2995.6,2995.1,10.66580745]
["bitfinex","ETHUSD",1768973979867,10.48218528,2995.8,2995.1,10.66580745]
["bitfinex","ETHUSD",1768973980063,0.551,2995.7,2995.1,10.66580745]
["bitfinex","ETHUSD",1768973981030,0.551,2995.7,2995.2,3.33867521]
["bitfinex","ETHUSD",1768973981274,10.48218528,2995.8,2995.2,14.00448266]
["bitfinex","ETHUSD",1768973981431,0.551,2995.7,2995.2,14.00448266]
["bitfinex","ETHUSD",1768973982441,6.898315,2996.3,2995.3,10.66580745]
["bitfinex","ETHUSD",1768973982640,12.77123531,2996.2,2995.3,10.66580745]
["bitfinex","ETHUSD",1768973984326,12.22023531,2996.2,2995.3,14.00433492]
["bitfinex","ETHUSD",1768973984523,0.551,2996.1,2995.3,14.00433492]
["bitfinex","ETHUSD",1768973984729,10.48218528,2996.0,2995.3,10.66580745]
["bitfinex","ETHUSD",1768973985035,10.48218528,2996.0,2995.2,3.33862897]
["bitfinex","ETHUSD",1768973985228,10.48218528,2996.0,2995.1,10.66580745]
["bitfinex","ETHUSD",1768973985428,10.48218528,2996.0,2995.1,11.7324882]
["bitfinex","ETHUSD",1768973987267,10.48218528,2996.0,2995.1,4.40545019]
["bitfinex","ETHUSD",1768973987456,10.48218528,2996.0,2995.1,14.1576379]
["bitfinex","ETHUSD",1768973987831,10.48218528,2996.0,2995.1,4.40545019]
["bitfinex","ETHUSD",1768973988032,10.09159059,2995.8,2995.2,9.75218771]
["bitfinex","ETHUSD",1768973990674,10.09159059,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1768973990675,11.15584965,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1768973990858,10.09159059,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1768973992065,10.09159059,2995.7,2994.8,13.09128821]
["bitfinex","ETHUSD",1768973992066,10.09159059,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1768973992276,10.33747016,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1768973992277,10.09159059,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1768973993180,10.09159059,2994.5,2993.6,9.75218771]
["bitfinex","ETHUSD",1768973993333,10.0850342,2994.5,2993.7,3.34026791]
["bitfinex","ETHUSD",1768973993532,10.0850342,2994.5,2993.6,13.09262266]
["bitfinex","ETHUSD",1768973993957,10.0850342,2994.5,2993.7,9.75218771]
["bitfinex","ETHUSD",1768973994272,0.551,2994.6,2994.2,9.75218771]
["bitfinex","ETHUSD",1768973994573,0.551,2994.7,2994.2,9.75218771]
["bitfinex","ETHUSD",1768973996770,0.551,2994.7,2993.8,3.34018983]
["bitfinex","ETHUSD",1768973996771,11.70684965,2994.7,2993.9,9.75218771]
["bitfinex","ETHUSD",1768973996967,10.64259059,2994.6,2993.9,9.75218771]
["bitfinex","ETHUSD",1768973997667,10.09159059,2994.6,2993.9,9.75218771]
["bitfinex","ETHUSD",1768973997972,0.552,2994.5,2994.0,9.75318771]
["bitfinex","ETHUSD",1768973998465,1.06425906,2994.7,2994.0,9.75318771]
["bitfinex","ETHUSD",1768974000568,1.06425906,2994.7,2994.1,9.75218771]
["bitfinex","ETHUSD",1768974000934,0.05,2995.3,2994.1,9.75218771]
["bitfinex","ETHUSD",1768974001238,10.64359059,2995.2,2994.3,9.75218771]
["bitfinex","ETHUSD",1768974001438,10.64359059,2995.2,2994.5,9.75218771]
["bitfinex","ETHUSD",1768974001638,10.64359059,2995.2,2994.2,0.001]
["bitfinex","ETHUSD",1768974001839,10.09159059,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1768974002151,10.09159059,2995.0,2994.2,9.75318771]
["bitfinex","ETHUSD",1768974003252,10.09159059,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1768974003449,10.14159059,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1768974004139,10.09159059,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1768974004340,10.09159059,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1768974006160,10.09159059,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1768974006483,10.09159059,2994.6,2993.6,3.34041166]
["bitfinex","ETHUSD",1768974006801,10.09159059,2994.6,2993.5,9.75218771]
["bitfinex","ETHUSD",1768974007576,10.09159059,2994.6,2993.3,13.09295971]
["bitfinex","ETHUSD",1768974007777,10.09159059,2994.4,2993.3,13.09295971]
["bitfinex","ETHUSD",1768974007985,10.09159059,2994.2,2993.4,13.09286789]
["bitfinex","ETHUSD",1768974008485,10.09159059,2994.2,2993.4,9.75218771]
["bitfinex","ETHUSD",1768974011066,10.09159059,2994.2,2993.4,13.09284112]
["bitfinex","ETHUSD",1768974011271,10.64359059,2994.1,2993.5,9.75218771]
["bitfinex","ETHUSD",1768974011988,0.552,2994.1,2993.6,9.75218771]
["bitfinex","ETHUSD",1768974012889,11.70794965,2994.1,2993.6,9.75218771]
["bitfinex","ETHUSD",1768974013786,1.61635906,2994.1,2993.6,9.75218771]
["bitfinex","ETHUSD",1768974014284,1.61635906,2994.1,2993.5,3.34056539]
["bitfinex","ETHUSD",1768974014285,1.61635906,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1768974016201,1.06435906,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1768974016406,1.61635906,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1768974018193,1.61635906,2994.1,2993.8,10.25778376]
["bitfinex","ETHUSD",1768974018423,0.552,2994.1,2993.8,10.25778376]
["bitfinex","ETHUSD",1768974019908,0.552,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1768974020799,10.08928715,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1768974021104,0.552,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1768974022104,0.552,2994.0,2993.8,10.25778376]
["bitfinex","ETHUSD",1768974022973,0.552,2994.1,2993.8,10.25778376]
["bitfinex","ETHUSD",1768974024128,0.552,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1768974025229,0.552,2994.1,2993.8,10.25778376]
["bitfinex","ETHUSD",1768974026185,0.552,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1768974026389,1.06412872,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1768974026712,1.61612872,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1768974027591,0.552,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1768974029508,0.002,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1768974029509,10.09128715,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1768974029685,0.002,2994.4,2994.1,10.25678376]
["bitfinex","ETHUSD",1768974030084,10.09128715,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1768974030286,0.002,2994.4,2994.0,10.25778376]
["bitfinex","ETHUSD",1768974030674,10.09128715,2994.4,2994.0,10.25778376]
["bitfinex","ETHUSD",1768974031098,0.002,2994.4,2994.0,10.25778376]
["bitfinex","ETHUSD",1768974031310,10.09128715,2994.6,2994.0,10.25778376]
["bitfinex","ETHUSD",1768974031311,0.002,2994.6,2994.1,10.25678376]
["bitfinex","ETHUSD",1768974033288,0.002,2994.6,2994.2,10.25678376]
["bitfinex","ETHUSD",1768974035713,0.002,2994.6,2994.0,1.02687838]
["bitfinex","ETHUSD",1768974035910,0.002,2994.6,2994.1,10.25678376]
["bitfinex","ETHUSD",1768974036110,0.002,2994.6,2994.2,10.25678376]
["bitfinex","ETHUSD",1768974038520,0.002,2994.4,2994.2,10.25678376]
["bitfinex","ETHUSD",1768974043285,0.002,2994.4,2994.3,10.25678376]
["bitfinex","ETHUSD",1768974044098,0.002,2994.6,2994.3,10.25678376]
["bitfinex","ETHUSD",1768974044790,0.002,2994.6,2994.4,10.25678376]
["bitfinex","ETHUSD",1768974048824,9.89455027,2995.3,2994.4,10.00510467]
["bitfinex","ETHUSD",1768974049030,10.44655027,2995.2,2994.5,10.00510467]
["bitfinex","ETHUSD",1768974051140,0.002,2994.6,2994.5,10.00510467]
["bitfinex","ETHUSD",1768974060860,0.002,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1768974060861,9.89455027,2995.5,2994.6,10.00510467]
["bitfinex","ETHUSD",1768974061150,10.44655027,2996.3,2995.1,10.00510467]
["bitfinex","ETHUSD",1768974061320,9.89455027,2996.2,2995.4,10.00510467]
["bitfinex","ETHUSD",1768974061516,0.552,2996.3,2995.4,10.00510467]
["bitfinex","ETHUSD",1768974061733,0.552,2996.3,2995.3,4.82516673]
["bitfinex","ETHUSD",1768974061734,0.552,2996.3,2995.5,10.00510467]
["bitfinex","ETHUSD",1768974062322,0.552,2996.3,2995.6,10.00510467]
["bitfinex","ETHUSD",1768974062525,10.44655027,2996.3,2995.6,10.00510467]
["bitfinex","ETHUSD",1768974063015,0.002,2995.8,2995.6,10.00510467]
["bitfinex","ETHUSD",1768974065447,0.002,2995.8,2995.2,0.552]
["bitfinex","ETHUSD",1768974065448,0.002,2995.8,2995.2,3.89063334]
["bitfinex","ETHUSD",1768974065755,9.89655027,2995.8,2995.2,6.09661167]
["bitfinex","ETHUSD",1768974065958,9.89655027,2995.8,2995.2,3.89063334]
["bitfinex","ETHUSD",1768974066263,9.89655027,2995.8,2995.3,10.00510467]
["bitfinex","ETHUSD",1768974067442,9.89655027,2995.8,2995.4,10.00510467]
["bitfinex","ETHUSD",1768974068865,0.002,2995.8,2995.4,10.00510467]
["bitfinex","ETHUSD",1768974072467,0.002,2995.8,2995.4,13.34354411]
["bitfinex","ETHUSD",1768974072764,0.002,2995.8,2995.5,10.00510467]
["bitfinex","ETHUSD",1768974073129,0.002,2995.8,2995.4,11.72852605]
["bitfinex","ETHUSD",1768974074164,0.002,2995.8,2995.5,10.00510467]
["bitfinex","ETHUSD",1768974074552,0.002,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1768974074758,9.89455027,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1768974074963,9.89455027,2996.3,2995.7,10.00510467]
["bitfinex","ETHUSD",1768974075176,9.89455027,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1768974075384,9.89455027,2996.3,2995.6,10.6402388]
["bitfinex","ETHUSD",1768974076156,9.89455027,2996.3,2995.7,10.6392388]
["bitfinex","ETHUSD",1768974081985,9.89455027,2996.3,2995.8,10.6392388]
["bitfinex","ETHUSD",1768974082182,0.551,2996.3,2995.8,12.51958532]
["bitfinex","ETHUSD",1768974082342,10.85399629,2996.3,2995.8,12.51958532]
["bitfinex","ETHUSD",1768974082738,10.30299629,2996.4,2995.8,12.51958532]
["bitfinex","ETHUSD",1768974082980,10.30299629,2996.5,2995.8,12.51958532]
["bitfinex","ETHUSD",1768974083496,10.30299629,2996.7,2995.9,6.67579024]
["bitfinex","ETHUSD",1768974083642,10.30299629,2996.7,2996.0,10.6392388]
["bitfinex","ETHUSD",1768974083843,10.30299629,2996.7,2996.0,12.55877636]
["bitfinex","ETHUSD",1768974084244,0.551,2996.8,2996.0,12.55877636]
["bitfinex","ETHUSD",1768974084446,10.85399629,2996.8,2996.0,12.55877636]
["bitfinex","ETHUSD",1768974085383,10.30499629,2997.0,2996.0,12.55877636]
["bitfinex","ETHUSD",1768974085580,10.85399629,2996.9,2996.2,10.6392388]
["bitfinex","ETHUSD",1768974085947,0.002,2996.5,2996.2,10.6392388]
["bitfinex","ETHUSD",1768974086146,0.002,2996.5,2996.2,13.04517601]
["bitfinex","ETHUSD",1768974087493,0.002,2996.5,2996.2,16.38272257]
["bitfinex","ETHUSD",1768974087895,10.30499629,2996.7,2996.3,4.82516673]
["bitfinex","ETHUSD",1768974087896,0.002,2996.7,2996.3,4.82516673]
["bitfinex","ETHUSD",1768974088189,0.002,2997.0,2996.4,10.6392388]
["bitfinex","ETHUSD",1768974088399,0.002,2997.0,2996.5,10.6392388]
["bitfinex","ETHUSD",1768974088975,0.002,2997.3,2996.6,10.6392388]
["bitfinex","ETHUSD",1768974089180,10.14216693,2997.9,2997.3,10.6392388]
["bitfinex","ETHUSD",1768974089660,10.14216693,2997.9,2997.1,10.6392388]
["bitfinex","ETHUSD",1768974091092,10.30299629,2997.7,2996.7,11.1912388]
["bitfinex","ETHUSD",1768974091288,10.30299629,2997.5,2996.7,11.1912388]
["bitfinex","ETHUSD",1768974091680,10.30299629,2997.5,2996.7,10.6392388]
["bitfinex","ETHUSD",1768974092088,10.30299629,2997.5,2996.6,11.1912388]
["bitfinex","ETHUSD",1768974092287,10.30299629,2997.5,2996.8,10.6392388]
["bitfinex","ETHUSD",1768974092476,10.30299629,2997.9,2997.1,10.6392388]
["bitfinex","ETHUSD",1768974092799,11.41491038,2997.9,2997.1,10.6392388]
["bitfinex","ETHUSD",1768974095099,10.30299629,2997.9,2997.2,10.6392388]
["bitfinex","ETHUSD",1768974095595,0.81614464,2998.0,2997.4,10.6392388]
["bitfinex","ETHUSD",1768974095779,0.81614464,2998.0,2997.6,10.6392388]
["bitfinex","ETHUSD",1768974096504,0.81614464,2998.0,2997.7,10.6392388]
["bitfinex","ETHUSD",1768974096712,11.11914093,2998.0,2997.6,0.552]
["bitfinex","ETHUSD",1768974096995,11.11914093,2998.0,2997.5,0.552]
["bitfinex","ETHUSD",1768974097199,11.11914093,2998.0,2997.5,11.1912388]
["bitfinex","ETHUSD",1768974097772,11.11914093,2998.0,2997.5,0.552]
["bitfinex","ETHUSD",1768974098094,0.81614464,2998.0,2997.7,10.6392388]
["bitfinex","ETHUSD",1768974098470,0.83549784,2998.3,2998.0,10.6392388]
["bitfinex","ETHUSD",1768974099082,0.82502941,2998.3,2998.0,10.56878365]
["bitfinex","ETHUSD",1768974100467,0.82502941,2998.3,2997.7,10.6392388]
["bitfinex","ETHUSD",1768974101768,11.1280257,2998.3,2997.7,10.6392388]
["bitfinex","ETHUSD",1768974103201,0.82502941,2998.3,2997.8,10.6392388]
["bitfinex","ETHUSD",1768974103508,0.82502941,2998.3,2998.0,10.6392388]
["bitfinex","ETHUSD",1768974103734,0.85485103,2998.7,2998.3,10.6392388]
["bitfinex","ETHUSD",1768974104014,0.85485103,2998.7,2998.3,11.1912388]
["bitfinex","ETHUSD",1768974104368,10.30299629,2998.6,2997.6,10.6392388]
["bitfinex","ETHUSD",1768974104567,10.30299629,2998.6,2997.8,10.6392388]
["bitfinex","ETHUSD",1768974105166,10.30299629,2998.6,2997.5,10.39105059]
["bitfinex","ETHUSD",1768974105369,2.52368455,2998.7,2997.8,10.39105059]
["bitfinex","ETHUSD",1768974105570,10.09020182,2998.6,2997.8,10.39105059]
["bitfinex","ETHUSD",1768974105799,10.09020182,2998.6,2997.9,10.23737246]
["bitfinex","ETHUSD",1768974106183,10.94505285,2998.7,2998.0,10.78937246]
["bitfinex","ETHUSD",1768974106386,0.85485103,2998.7,2998.2,10.23737246]
["bitfinex","ETHUSD",1768974107200,10.94505285,2998.7,2998.2,10.23737246]
["bitfinex","ETHUSD",1768974107808,10.94505285,2998.7,2997.9,10.23737246]
["bitfinex","ETHUSD",1768974107980,10.09020182,2998.5,2997.8,10.78937246]
["bitfinex","ETHUSD",1768974108784,10.09020182,2998.5,2997.8,0.552]
["bitfinex","ETHUSD",1768974109274,10.09020182,2998.5,2997.8,10.78937246]
["bitfinex","ETHUSD",1768974110907,0.0204879,2998.8,2998.0,10.23737246]
["bitfinex","ETHUSD",1768974111121,0.0204879,2998.8,2998.2,10.23737246]
["bitfinex","ETHUSD",1768974111278,10.11068972,2998.8,2998.2,10.78937246]
["bitfinex","ETHUSD",1768974111477,0.002,2998.5,2998.2,10.78937246]
["bitfinex","ETHUSD",1768974113812,0.002,2998.5,2997.3,3.33731152]
["bitfinex","ETHUSD",1768974113813,10.09220182,2998.5,2997.4,10.23737246]
["bitfinex","ETHUSD",1768974114011,0.002,2998.5,2997.9,10.23737246]
["bitfinex","ETHUSD",1768974114217,0.002,2998.5,2998.1,10.23737246]
["bitfinex","ETHUSD",1768974114628,0.0204879,2998.8,2998.3,10.23737246]
["bitfinex","ETHUSD",1768974115493,0.0204879,2998.8,2998.5,10.23737246]
["bitfinex","ETHUSD",1768974117490,10.11068972,2998.8,2998.2,10.23737246]
["bitfinex","ETHUSD",1768974117703,10.11068972,2998.8,2998.2,0.552]
["bitfinex","ETHUSD",1768974117907,10.11068972,2998.8,2998.1,0.552]
["bitfinex","ETHUSD",1768974117908,11.21011513,2998.8,2998.1,0.552]
["bitfinex","ETHUSD",1768974118799,11.21011513,2998.8,2998.1,10.78937246]
["bitfinex","ETHUSD",1768974119890,11.21011513,2998.8,2998.1,0.552]
["bitfinex","ETHUSD",1768974121119,11.21011513,2998.8,2998.2,10.23737246]
["bitfinex","ETHUSD",1768974121120,11.76111513,2998.8,2998.2,10.23737246]
["bitfinex","ETHUSD",1768974121499,10.09020182,2998.6,2998.1,0.552]
["bitfinex","ETHUSD",1768974123623,10.09220182,2998.6,2998.1,0.552]
["bitfinex","ETHUSD",1768974126205,10.09220182,2998.6,2998.1,0.51865]
["bitfinex","ETHUSD",1768974128001,10.09220182,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1768974129020,10.09220182,2998.6,2997.9,0.36975021]
["bitfinex","ETHUSD",1768974129325,10.09220182,2998.6,2997.7,10.23737246]
["bitfinex","ETHUSD",1768974129326,10.09020182,2998.4,2997.7,10.23737246]
["bitfinex","ETHUSD",1768974130098,10.09020182,2998.4,2997.6,0.552]
["bitfinex","ETHUSD",1768974131934,10.09020182,2998.4,2997.6,10.78937246]
["bitfinex","ETHUSD",1768974132750,10.09020182,2998.4,2997.6,10.23737246]
["bitfinex","ETHUSD",1768974132917,10.09020182,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1768974132918,10.09020182,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1768974133251,10.09020182,2998.0,2997.3,10.23837246]
["bitfinex","ETHUSD",1768974133922,10.09020182,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1768974135823,10.09020182,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1768974136012,10.09020182,2998.0,2997.3,0.03436336]
["bitfinex","ETHUSD",1768974136213,9.818699,2997.8,2997.3,0.03436336]
["bitfinex","ETHUSD",1768974137538,10.369699,2997.9,2997.4,9.68686207]
["bitfinex","ETHUSD",1768974137848,9.818699,2997.9,2997.5,0.03336113]
["bitfinex","ETHUSD",1768974138036,9.818699,2997.9,2997.5,9.7202232]
["bitfinex","ETHUSD",1768974138349,9.818699,2997.9,2997.5,9.68686207]
["bitfinex","ETHUSD",1768974138741,10.8005689,2997.9,2997.3,9.68786207]
["bitfinex","ETHUSD",1768974138942,10.8005689,2997.9,2997.4,0.03336224]
["bitfinex","ETHUSD",1768974139146,10.8005689,2997.9,2997.3,9.68786207]
["bitfinex","ETHUSD",1768974140455,10.8005689,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1768974140943,10.8005689,2997.9,2997.3,0.03436238]
["bitfinex","ETHUSD",1768974141144,9.818699,2997.7,2997.3,0.03436238]
["bitfinex","ETHUSD",1768974143327,9.818699,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1768974144131,9.818699,2997.7,2997.3,0.03436336]
["bitfinex","ETHUSD",1768974144530,9.818699,2997.7,2997.3,9.72122543]
["bitfinex","ETHUSD",1768974144749,9.818699,2997.7,2997.3,9.68786207]
["bitfinex","ETHUSD",1768974144941,9.818699,2997.7,2997.4,0.03336224]
["bitfinex","ETHUSD",1768974145353,9.818699,2997.7,2997.3,0.03436238]
["bitfinex","ETHUSD",1768974146366,9.818699,2998.3,2997.7,9.68686207]
["bitfinex","ETHUSD",1768974146658,0.9820699,2998.3,2997.7,9.51264964]
["bitfinex","ETHUSD",1768974147036,10.8007689,2998.3,2997.7,9.51264964]
["bitfinex","ETHUSD",1768974147454,0.9820699,2998.3,2997.7,9.51264964]
["bitfinex","ETHUSD",1768974149069,9.818699,2998.2,2997.5,10.23986207]
["bitfinex","ETHUSD",1768974149238,9.818699,2998.0,2997.5,10.23986207]
["bitfinex","ETHUSD",1768974149964,1.08207689,2998.1,2997.5,10.23986207]
["bitfinex","ETHUSD",1768974150163,1.08207689,2998.1,2997.5,9.68786207]
["bitfinex","ETHUSD",1768974150964,0.002,2998.1,2997.7,9.68686207]
["bitfinex","ETHUSD",1768974152666,0.002,2998.1,2997.8,9.68686207]
["bitfinex","ETHUSD",1768974153579,9.820699,2998.1,2997.6,10.23886207]
["bitfinex","ETHUSD",1768974153974,0.002,2998.1,2997.7,9.68686207]
["bitfinex","ETHUSD",1768974154471,0.002,2998.6,2998.1,9.68686207]
["bitfinex","ETHUSD",1768974154773,0.002,2998.6,2997.8,9.68686207]
["bitfinex","ETHUSD",1768974156875,9.818699,2998.5,2997.8,9.68686207]
["bitfinex","ETHUSD",1768974157959,9.818699,2998.5,2997.6,3.88794755]
["bitfinex","ETHUSD",1768974157960,9.818699,2998.5,2997.6,0.552]
["bitfinex","ETHUSD",1768974158167,0.002,2998.6,2997.6,0.552]
["bitfinex","ETHUSD",1768974158168,9.818699,2998.3,2997.6,0.552]
["bitfinex","ETHUSD",1768974159095,0.002,2998.6,2997.6,0.552]
["bitfinex","ETHUSD",1768974159096,0.002,2998.6,2998.1,9.68686207]
["bitfinex","ETHUSD",1768974159278,0.0224879,2998.8,2998.4,9.68686207]
["bitfinex","ETHUSD",1768974161098,0.0224879,2998.8,2998.5,13.0218629]
["bitfinex","ETHUSD",1768974161248,0.0224879,2998.8,2998.5,9.68686207]
["bitfinex","ETHUSD",1768974162901,0.002,2998.6,2998.3,15.05355382]
["bitfinex","ETHUSD",1768974163077,0.002,2998.6,2998.4,9.68686207]
["bitfinex","ETHUSD",1768974163274,0.0224879,2998.8,2998.4,9.68686207]
["bitfinex","ETHUSD",1768974165114,0.0224879,2998.8,2998.5,9.68686207]
["bitfinex","ETHUSD",1768974166212,9.69956542,2998.8,2998.0,10.85744111]
["bitfinex","ETHUSD",1768974166419,9.69956542,2998.8,2998.2,3.33531365]
["bitfinex","ETHUSD",1768974166618,9.69956542,2998.8,2998.2,13.64075476]
["bitfinex","ETHUSD",1768974167341,9.69956542,2998.8,2997.8,3.33677195]
["bitfinex","ETHUSD",1768974167613,9.67707752,2998.6,2997.8,10.30644111]
["bitfinex","ETHUSD",1768974167812,0.551,2998.7,2998.0,10.30544111]
["bitfinex","ETHUSD",1768974167979,10.22807752,2998.7,2998.0,10.30544111]
["bitfinex","ETHUSD",1768974172422,9.61468133,2998.7,2998.0,10.30544111]
["bitfinex","ETHUSD",1768974172926,9.61468133,2998.7,2997.8,11.8185544]
["bitfinex","ETHUSD",1768974173092,9.61468133,2998.7,2997.8,10.85844111]
["bitfinex","ETHUSD",1768974173418,9.61468133,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1768974174491,9.61468133,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1768974174693,0.002,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1768974174902,9.67707752,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1768974175819,10.22807752,2998.4,2997.6,3.33600137]
["bitfinex","ETHUSD",1768974176019,11.25108527,2998.4,2997.5,10.30644111]
["bitfinex","ETHUSD",1768974176222,11.25108527,2998.4,2997.7,10.30544111]
["bitfinex","ETHUSD",1768974176428,10.22807752,2998.4,2997.9,10.30544111]
["bitfinex","ETHUSD",1768974177535,10.22807752,2998.4,2997.7,10.30544111]
["bitfinex","ETHUSD",1768974178029,10.22807752,2998.4,2997.6,10.85744111]
["bitfinex","ETHUSD",1768974178605,10.22807752,2998.4,2997.6,0.552]
["bitfinex","ETHUSD",1768974178806,10.22807752,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1768974179008,9.67707752,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1768974180424,9.67707752,2998.2,2997.5,13.64253869]
["bitfinex","ETHUSD",1768974180623,9.67707752,2998.2,2997.6,10.30544111]
["bitfinex","ETHUSD",1768974180835,0.002,2998.5,2997.8,10.30544111]
["bitfinex","ETHUSD",1768974181167,0.002,2998.7,2998.2,10.30544111]
["bitfinex","ETHUSD",1768974181345,0.002,2998.7,2998.4,10.30544111]
["bitfinex","ETHUSD",1768974182742,9.67907752,2998.7,2997.8,10.30544111]
["bitfinex","ETHUSD",1768974182912,9.67907752,2998.7,2997.8,11.33598522]
["bitfinex","ETHUSD",1768974183110,9.67907752,2998.7,2997.9,3.88763276]
["bitfinex","ETHUSD",1768974183313,9.67907752,2998.7,2998.1,10.30544111]
["bitfinex","ETHUSD",1768974184934,9.67907752,2998.7,2997.9,10.85744111]
["bitfinex","ETHUSD",1768974186851,9.67907752,2998.7,2997.7,10.30544111]
["bitfinex","ETHUSD",1768974187051,9.67707752,2998.5,2997.8,0.552]
["bitfinex","ETHUSD",1768974187366,9.67707752,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974187652,9.67707752,2998.5,2997.7,0.552]
["bitfinex","ETHUSD",1768974188625,9.67707752,2998.5,2997.6,0.552]
["bitfinex","ETHUSD",1768974188854,9.67707752,2998.3,2997.6,0.552]
["bitfinex","ETHUSD",1768974189155,9.67707752,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1768974189156,9.67707752,2998.3,2997.5,0.553]
["bitfinex","ETHUSD",1768974192656,9.67707752,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1768974193335,9.67707752,2998.3,2997.5,3.33707532]
["bitfinex","ETHUSD",1768974193536,9.67707752,2998.3,2997.6,10.30544111]
["bitfinex","ETHUSD",1768974193724,9.67707752,2998.1,2997.6,10.30544111]
["bitfinex","ETHUSD",1768974197764,9.67707752,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1768974199037,9.67707752,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1768974199369,9.67707752,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1768974201193,9.67707752,2998.1,2997.5,10.19180722]
["bitfinex","ETHUSD",1768974201970,10.80785428,2998.1,2997.5,10.19180722]
["bitfinex","ETHUSD",1768974207783,10.7074294,2998.4,2997.6,10.19080722]
["bitfinex","ETHUSD",1768974207968,10.7074294,2998.4,2997.5,3.33708565]
["bitfinex","ETHUSD",1768974207969,0.002,2998.5,2998.0,10.19080722]
["bitfinex","ETHUSD",1768974208171,0.002,2998.5,2998.0,10.74280722]
["bitfinex","ETHUSD",1768974210479,10.7074294,2998.4,2997.5,3.33706725]
["bitfinex","ETHUSD",1768974210655,10.7074294,2998.2,2997.6,0.552]
["bitfinex","ETHUSD",1768974210983,10.7074294,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1768974211382,0.002,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1768974211556,0.002,2997.9,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974213784,0.002,2997.9,2997.7,0.001]
["bitfinex","ETHUSD",1768974214486,0.002,2998.1,2997.8,10.19080722]
["bitfinex","ETHUSD",1768974214693,0.002,2998.1,2997.7,0.0343589]
["bitfinex","ETHUSD",1768974214694,0.002,2998.1,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974214996,0.002,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1768974214997,10.7094294,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1768974218809,10.7094294,2998.1,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974219020,0.002,2998.1,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974220401,10.7094294,2998.1,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974220923,0.002,2998.1,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974222986,10.7094294,2998.1,2997.7,10.19180722]
["bitfinex","ETHUSD",1768974224525,10.7094294,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1768974226017,0.002,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1768974226423,0.002,2998.1,2997.9,10.46543337]
["bitfinex","ETHUSD",1768974231718,0.002,2998.5,2998.1,10.46443337]
["bitfinex","ETHUSD",1768974236544,11.56505506,2998.5,2997.9,10.46543337]
["bitfinex","ETHUSD",1768974236715,10.5135046,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1768974237311,10.5135046,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974237625,10.5135046,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1768974237948,0.002,2998.3,2998.0,10.46443337]
["bitfinex","ETHUSD",1768974239133,0.002,2998.3,2998.1,10.46443337]
["bitfinex","ETHUSD",1768974239818,0.002,2998.5,2998.1,10.46443337]
["bitfinex","ETHUSD",1768974240026,0.0224879,2998.8,2998.3,10.46443337]
["bitfinex","ETHUSD",1768974240522,10.5135046,2999.1,2998.6,10.46443337]
["bitfinex","ETHUSD",1768974240523,0.88261858,2999.0,2998.6,10.46443337]
["bitfinex","ETHUSD",1768974242533,11.39412318,2999.0,2998.2,5.04879663]
["bitfinex","ETHUSD",1768974242724,11.39412318,2999.0,2998.3,11.01643337]
["bitfinex","ETHUSD",1768974243647,11.39412318,2999.0,2998.4,10.46443337]
["bitfinex","ETHUSD",1768974243887,11.39412318,2999.0,2998.4,13.79954214]
["bitfinex","ETHUSD",1768974244044,11.39412318,2999.0,2998.5,10.46443337]
["bitfinex","ETHUSD",1768974244045,0.88261858,2999.0,2998.5,10.46443337]
["bitfinex","ETHUSD",1768974244665,0.88261858,2999.0,2998.1,8.15007194]
["bitfinex","ETHUSD",1768974244666,11.39412318,2999.0,2998.1,3.335368]
["bitfinex","ETHUSD",1768974244870,11.39412318,2999.0,2998.2,11.68352254]
["bitfinex","ETHUSD",1768974245079,11.39412318,2999.0,2998.2,15.01882639]
["bitfinex","ETHUSD",1768974245283,11.39412318,2999.0,2998.3,13.79956787]
["bitfinex","ETHUSD",1768974245482,11.39412318,2999.0,2998.4,10.46443337]
["bitfinex","ETHUSD",1768974245687,10.5115046,2998.8,2998.3,10.46443337]
["bitfinex","ETHUSD",1768974246576,10.5115046,2998.8,2998.1,14.35187338]
["bitfinex","ETHUSD",1768974246793,0.88261858,2999.0,2998.2,10.46443337]
["bitfinex","ETHUSD",1768974249295,0.88261858,2999.0,2998.4,10.46443337]
["bitfinex","ETHUSD",1768974249466,0.002,2998.8,2998.4,10.46443337]
["bitfinex","ETHUSD",1768974250793,0.002,2998.8,2998.4,12.23313231]
["bitfinex","ETHUSD",1768974251492,0.88461858,2999.0,2998.7,10.46443337]
["bitfinex","ETHUSD",1768974252614,0.88461858,2999.0,2998.5,6.67000166]
["bitfinex","ETHUSD",1768974252615,0.80855833,2999.0,2998.6,10.46443337]
["bitfinex","ETHUSD",1768974253480,0.80855833,2999.0,2998.8,10.46443337]
["bitfinex","ETHUSD",1768974254577,0.77032986,2999.0,2998.8,10.46443337]
["bitfinex","ETHUSD",1768974254779,1e-08,2999.0,2998.8,12.23304041]
["bitfinex","ETHUSD",1768974255775,1e-08,2999.0,2998.8,10.46443337]
["bitfinex","ETHUSD",1768974256400,1e-08,2999.0,2998.6,13.57141324]
["bitfinex","ETHUSD",1768974256586,1e-08,2999.0,2998.6,9.68454272]
["bitfinex","ETHUSD",1768974256791,1e-08,2999.0,2998.6,10.23654272]
["bitfinex","ETHUSD",1768974258895,1e-08,2999.0,2998.7,9.68454272]
["bitfinex","ETHUSD",1768974260265,1e-08,2999.0,2998.7,3.3347583]
["bitfinex","ETHUSD",1768974260466,1e-08,2999.0,2998.7,9.68454272]
["bitfinex","ETHUSD",1768974260667,1e-08,2999.0,2998.1,9.68554272]
["bitfinex","ETHUSD",1768974260668,11.67605174,2999.0,2998.1,9.68554272]
["bitfinex","ETHUSD",1768974260901,11.67605174,2999.0,2998.3,3.33516088]
["bitfinex","ETHUSD",1768974261071,11.67605174,2999.0,2998.3,9.68454272]
["bitfinex","ETHUSD",1768974261279,11.67605174,2999.0,2998.4,9.68454272]
["bitfinex","ETHUSD",1768974261675,11.67605174,2999.0,2998.4,9.68554272]
["bitfinex","ETHUSD",1768974262398,10.61441066,2998.8,2998.4,9.68554272]
["bitfinex","ETHUSD",1768974262580,10.61441067,2999.0,2998.4,9.68554272]
["bitfinex","ETHUSD",1768974266274,10.61441067,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1768974270310,10.61441066,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1768974270509,10.61441066,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1768974270716,10.61441066,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974271213,10.61441066,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1768974273399,10.61441066,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974277288,10.61441066,2998.5,2998.1,9.68554272]
["bitfinex","ETHUSD",1768974277713,10.61441066,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974277919,11.78750583,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974278419,1.17309517,2998.5,2998.1,9.68554272]
["bitfinex","ETHUSD",1768974278596,10.61441066,2998.7,2998.1,9.68554272]
["bitfinex","ETHUSD",1768974279308,0.05000001,2999.0,2998.2,9.68454272]
["bitfinex","ETHUSD",1768974279490,0.551,2998.8,2998.2,9.68454272]
["bitfinex","ETHUSD",1768974279689,11.16541066,2998.8,2998.2,9.68454272]
["bitfinex","ETHUSD",1768974279909,11.16541066,2998.8,2998.3,9.68454272]
["bitfinex","ETHUSD",1768974280216,12.28695173,2998.8,2998.3,9.68454272]
["bitfinex","ETHUSD",1768974280718,12.28695173,2998.8,2998.1,9.68554272]
["bitfinex","ETHUSD",1768974280916,12.28695173,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1768974281089,10.61441066,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1768974285523,10.59628665,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974285890,10.59628665,2998.5,2998.1,9.77059127]
["bitfinex","ETHUSD",1768974286099,10.59628665,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974286300,11.65611531,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974288718,1.06182866,2998.5,2998.1,9.77059127]
["bitfinex","ETHUSD",1768974288926,11.65611531,2998.5,2998.1,9.77059127]
["bitfinex","ETHUSD",1768974290212,11.65611531,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1768974290413,11.65611531,2998.5,2998.1,9.77059127]
["bitfinex","ETHUSD",1768974290719,0.002,2998.5,2998.1,9.77059127]
["bitfinex","ETHUSD",1768974290918,0.002,2998.7,2998.2,9.76959127]
["bitfinex","ETHUSD",1768974292440,0.002,2998.7,2998.4,9.76959127]
["bitfinex","ETHUSD",1768974293002,10.59628665,2998.7,2998.2,9.76959127]
["bitfinex","ETHUSD",1768974293637,10.59628665,2998.7,2998.3,9.76959127]
["bitfinex","ETHUSD",1768974293946,0.002,2998.7,2998.3,9.76959127]
["bitfinex","ETHUSD",1768974295701,11.65591532,2998.7,2998.1,13.65798588]
["bitfinex","ETHUSD",1768974296246,11.65591532,2998.7,2998.2,9.76959127]
["bitfinex","ETHUSD",1768974297230,11.65591532,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1768974298400,11.65591532,2998.7,2998.1,9.77059127]
["bitfinex","ETHUSD",1768974298938,11.65591532,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1768974299130,11.75987818,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1768974299306,0.002,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1768974299502,0.002,2998.5,2998.3,9.77059127]
["bitfinex","ETHUSD",1768974299802,0.002,2998.7,2998.3,9.77059127]
["bitfinex","ETHUSD",1768974301731,1e-08,2999.0,2998.4,9.76959127]
["bitfinex","ETHUSD",1768974301934,1e-08,2999.0,2998.6,9.76959127]
["bitfinex","ETHUSD",1768974303638,0.89555742,2999.3,2998.9,9.76959127]
["bitfinex","ETHUSD",1768974304006,0.003,2999.4,2999.0,9.76959127]
["bitfinex","ETHUSD",1768974304203,10.64628665,2999.9,2999.0,10.32159127]
["bitfinex","ETHUSD",1768974304204,0.002,2999.9,2999.0,10.32159127]
["bitfinex","ETHUSD",1768974304527,0.002,2999.9,2999.2,9.76959127]
["bitfinex","ETHUSD",1768974305948,0.002,2999.9,2999.4,9.76959127]
["bitfinex","ETHUSD",1768974306642,4.81912628,3000.8,2999.9,9.76959127]
["bitfinex","ETHUSD",1768974306643,0.056,3000.8,2999.9,9.76959127]
["bitfinex","ETHUSD",1768974306937,0.056,3000.8,2999.3,10.00233387]
["bitfinex","ETHUSD",1768974306938,11.56525686,3000.7,2999.3,8.14723757]
["bitfinex","ETHUSD",1768974307135,11.56525686,3000.7,2999.1,1.51347176]
["bitfinex","ETHUSD",1768974307136,10.59428665,3000.5,2999.1,1.51347176]
["bitfinex","ETHUSD",1768974307299,10.59428665,3000.2,2999.1,10.32159127]
["bitfinex","ETHUSD",1768974307503,0.46924289,3000.1,2999.1,10.32159127]
["bitfinex","ETHUSD",1768974307704,10.64428665,3000.0,2999.1,9.76959127]
["bitfinex","ETHUSD",1768974307938,10.59428665,2999.8,2998.4,14.58271755]
["bitfinex","ETHUSD",1768974308134,10.59428665,2999.4,2998.4,9.76959127]
["bitfinex","ETHUSD",1768974308341,10.59428665,2999.4,2998.6,9.76959127]
["bitfinex","ETHUSD",1768974309512,10.59428665,2999.4,2998.4,10.32059127]
["bitfinex","ETHUSD",1768974310512,0.551,2999.3,2998.4,10.32059127]
["bitfinex","ETHUSD",1768974310715,10.59628665,2999.2,2998.4,10.32059127]
["bitfinex","ETHUSD",1768974311015,10.59628665,2999.2,2998.4,9.76959127]
["bitfinex","ETHUSD",1768974311316,10.59428665,2999.0,2998.3,9.77059127]
["bitfinex","ETHUSD",1768974311521,10.59428665,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1768974313031,10.59428665,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1768974313222,10.59428665,2998.8,2998.0,0.551]
["bitfinex","ETHUSD",1768974313418,10.59428665,2998.8,2998.0,10.32059127]
["bitfinex","ETHUSD",1768974313640,11.70881532,2998.8,2998.0,10.32059127]
["bitfinex","ETHUSD",1768974317547,11.70881532,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1768974318337,11.70881532,2998.8,2997.8,9.8661443]
["bitfinex","ETHUSD",1768974318338,10.18651808,2998.6,2997.7,0.504]
["bitfinex","ETHUSD",1768974318733,10.18651808,2998.6,2997.7,10.3701443]
["bitfinex","ETHUSD",1768974318925,10.18651808,2998.4,2997.7,10.3701443]
["bitfinex","ETHUSD",1768974320237,10.18651808,2998.4,2997.7,9.8661443]
["bitfinex","ETHUSD",1768974321258,10.18651808,2998.4,2997.5,10.4191443]
["bitfinex","ETHUSD",1768974323356,10.18651808,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1768974323560,10.18651808,2998.2,2997.5,10.3691443]
["bitfinex","ETHUSD",1768974324966,10.18651808,2998.2,2997.5,0.503]
["bitfinex","ETHUSD",1768974325535,10.18651808,2998.2,2997.5,10.3691443]
["bitfinex","ETHUSD",1768974328640,10.18651808,2998.2,2997.5,0.453]
["bitfinex","ETHUSD",1768974329263,10.18651808,2998.2,2997.5,10.3191443]
["bitfinex","ETHUSD",1768974329462,11.20516989,2998.2,2997.3,9.8671443]
["bitfinex","ETHUSD",1768974331455,0.551,2998.1,2997.3,9.8671443]
["bitfinex","ETHUSD",1768974331787,10.18651808,2998.0,2997.3,9.8671443]
["bitfinex","ETHUSD",1768974332463,10.31451808,2998.6,2997.3,9.8671443]
["bitfinex","ETHUSD",1768974332655,10.18651808,2998.3,2997.3,9.8671443]
["bitfinex","ETHUSD",1768974332854,4.81592571,2998.2,2997.5,9.8661443]
["bitfinex","ETHUSD",1768974333166,15.00244379,2998.2,2997.5,9.8661443]
["bitfinex","ETHUSD",1768974333940,10.18651808,2998.1,2997.5,9.8161443]
["bitfinex","ETHUSD",1768974334966,10.18651808,2998.1,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974335175,15.55344379,2998.2,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974335366,17.11078817,2998.2,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974336371,6.92427009,2998.2,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974336577,10.18651808,2998.1,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974336877,0.002,2998.2,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974338079,10.18851808,2998.2,2997.5,9.8171443]
["bitfinex","ETHUSD",1768974338989,10.18651808,2998.0,2997.3,9.8181443]
["bitfinex","ETHUSD",1768974339691,10.18651808,2998.0,2997.3,10.85515873]
["bitfinex","ETHUSD",1768974343224,0.002,2998.2,2996.5,3.3372085]
["bitfinex","ETHUSD",1768974343225,10.18651808,2997.7,2996.5,3.3372085]
["bitfinex","ETHUSD",1768974343365,10.18651808,2997.7,2996.0,3.517]
["bitfinex","ETHUSD",1768974343366,0.551,2997.8,2996.9,9.8661443]
["bitfinex","ETHUSD",1768974343686,10.18651808,2997.3,2996.9,9.8661443]
["bitfinex","ETHUSD",1768974344193,10.18651808,2997.3,2996.9,9.8161443]
["bitfinex","ETHUSD",1768974344557,15.00244379,2997.4,2996.9,9.8161443]
["bitfinex","ETHUSD",1768974345783,10.18651808,2997.4,2996.9,9.8161443]
["bitfinex","ETHUSD",1768974346979,10.73751808,2997.4,2996.7,8.69186125]
["bitfinex","ETHUSD",1768974347185,10.73751808,2997.4,2996.3,0.552]
["bitfinex","ETHUSD",1768974347379,10.73751808,2997.4,2996.4,8.69186125]
["bitfinex","ETHUSD",1768974347896,10.73751808,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1768974348403,10.73751808,2997.4,2997.0,8.69186125]
["bitfinex","ETHUSD",1768974348568,10.73751808,2997.4,2996.4,8.69186125]
["bitfinex","ETHUSD",1768974348765,10.73751808,2997.4,2996.6,8.69186125]
["bitfinex","ETHUSD",1768974349010,8.92276254,2997.7,2996.6,8.69186125]
["bitfinex","ETHUSD",1768974349173,0.551,2997.4,2996.6,8.69186125]
["bitfinex","ETHUSD",1768974349503,9.47376254,2997.4,2996.6,8.69186125]
["bitfinex","ETHUSD",1768974353010,8.92276254,2997.3,2996.6,8.69186125]
["bitfinex","ETHUSD",1768974353305,8.92276254,2997.3,2996.6,9.65348599]
["bitfinex","ETHUSD",1768974354618,5.36955189,2997.4,2995.6,3.33920627]
["bitfinex","ETHUSD",1768974354619,8.92276254,2996.7,2995.6,3.33920627]
["bitfinex","ETHUSD",1768974354779,8.92276254,2996.7,2995.7,8.69186125]
["bitfinex","ETHUSD",1768974355111,13.74131443,2996.5,2995.7,8.69186125]
["bitfinex","ETHUSD",1768974355315,8.92276254,2996.4,2995.9,8.69186125]
["bitfinex","ETHUSD",1768974358107,8.92276254,2997.3,2996.1,8.69186125]
["bitfinex","ETHUSD",1768974358288,9.47376254,2997.3,2996.1,8.69186125]
["bitfinex","ETHUSD",1768974359092,8.92276254,2997.0,2996.1,8.69186125]
["bitfinex","ETHUSD",1768974359729,8.92276254,2997.0,2996.1,8.69286125]
["bitfinex","ETHUSD",1768974359889,8.92276254,2997.0,2996.3,8.69186125]
["bitfinex","ETHUSD",1768974360692,0.002,2997.2,2996.3,8.69186125]
["bitfinex","ETHUSD",1768974360693,8.92476254,2997.2,2996.3,8.69186125]
["bitfinex","ETHUSD",1768974361091,9.47576254,2997.2,2996.3,8.69186125]
["bitfinex","ETHUSD",1768974361287,8.92476254,2997.2,2996.3,8.69186125]
["bitfinex","ETHUSD",1768974361508,9.47576254,2997.2,2996.3,8.69186125]
["bitfinex","ETHUSD",1768974361715,8.92476254,2997.2,2996.5,8.69186125]
["bitfinex","ETHUSD",1768974361923,9.47576254,2997.2,2996.5,8.69186125]
["bitfinex","ETHUSD",1768974362106,8.92276254,2996.8,2996.2,8.69186125]
["bitfinex","ETHUSD",1768974362322,13.74131443,2997.0,2996.2,8.69186125]
["bitfinex","ETHUSD",1768974362499,8.92276254,2996.9,2996.2,9.56114738]
["bitfinex","ETHUSD",1768974363436,8.92276254,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1768974364037,8.92276254,2996.9,2996.1,8.61725036]
["bitfinex","ETHUSD",1768974364424,0.50832622,2997.2,2996.3,8.61625036]
["bitfinex","ETHUSD",1768974364612,0.002,2997.2,2996.3,8.61625036]
["bitfinex","ETHUSD",1768974364811,0.002,2997.2,2996.6,8.55118052]
["bitfinex","ETHUSD",1768974365051,0.002,2997.2,2996.8,8.55118052]
["bitfinex","ETHUSD",1768974365453,0.002,2997.2,2996.9,8.55118052]
["bitfinex","ETHUSD",1768974366908,0.002,2997.2,2996.7,0.552]
["bitfinex","ETHUSD",1768974366909,8.92276254,2997.7,2996.8,3.33689268]
["bitfinex","ETHUSD",1768974367249,9.47376254,2998.1,2997.1,8.42327442]
["bitfinex","ETHUSD",1768974367451,9.47376254,2998.1,2997.3,8.42327442]
["bitfinex","ETHUSD",1768974368043,8.92476254,2998.0,2997.3,8.42327442]
["bitfinex","ETHUSD",1768974369443,0.002,2998.0,2997.3,8.42327442]
["bitfinex","ETHUSD",1768974369643,0.002,2998.2,2997.4,8.2982897]
["bitfinex","ETHUSD",1768974369842,0.002,2998.4,2997.3,6.67267206]
["bitfinex","ETHUSD",1768974369843,0.002,2998.4,2997.6,8.23487195]
["bitfinex","ETHUSD",1768974370049,0.002,2998.4,2997.8,8.23487195]
["bitfinex","ETHUSD",1768974370548,8.92476254,2998.4,2997.7,0.552]
["bitfinex","ETHUSD",1768974370839,0.002,2998.4,2997.7,8.72615964]
["bitfinex","ETHUSD",1768974371040,0.002,2998.4,2997.9,8.17415964]
["bitfinex","ETHUSD",1768974371621,8.92476254,2998.4,2997.9,8.17415964]
["bitfinex","ETHUSD",1768974371822,0.002,2998.6,2998.0,8.11414467]
["bitfinex","ETHUSD",1768974372024,8.92077061,2998.8,2998.1,8.6681366]
["bitfinex","ETHUSD",1768974372750,0.002,2999.2,2998.1,8.6681366]
["bitfinex","ETHUSD",1768974372962,8.92276254,2999.5,2998.5,8.05681096]
["bitfinex","ETHUSD",1768974373135,8.91877062,2999.5,2998.7,8.06080288]
["bitfinex","ETHUSD",1768974373337,0.002,2999.6,2998.9,8.06080288]
["bitfinex","ETHUSD",1768974373571,0.002,2999.6,2999.0,8.86343895]
["bitfinex","ETHUSD",1768974373750,0.002,3000.6,2999.1,8.00215866]
["bitfinex","ETHUSD",1768974373751,8.92276254,3000.0,2999.1,8.00215866]
["bitfinex","ETHUSD",1768974374080,8.92276254,3000.2,2999.2,8.55415866]
["bitfinex","ETHUSD",1768974374362,8.92276254,3000.5,2999.2,8.55415866]
["bitfinex","ETHUSD",1768974374563,8.92276254,3000.5,2999.4,8.00215866]
["bitfinex","ETHUSD",1768974375356,8.92276254,3000.5,2999.5,0.552]
["bitfinex","ETHUSD",1768974375559,8.92276254,3000.5,2999.3,0.85541587]
["bitfinex","ETHUSD",1768974375723,7.80983237,3000.3,2999.4,0.552]
["bitfinex","ETHUSD",1768974377061,7.80983237,3000.3,2999.4,8.08741908]
["bitfinex","ETHUSD",1768974377539,7.80983237,3000.3,2999.5,0.552]
["bitfinex","ETHUSD",1768974377743,7.80983237,3000.3,2999.6,0.552]
["bitfinex","ETHUSD",1768974379334,7.80983237,3000.3,2998.3,7.53541908]
["bitfinex","ETHUSD",1768974379540,0.002,3000.6,2998.5,7.53541908]
["bitfinex","ETHUSD",1768974379541,7.80983237,3000.1,2998.5,7.53541908]
["bitfinex","ETHUSD",1768974379741,7.80983237,3000.1,2998.4,4.72733532]
["bitfinex","ETHUSD",1768974379742,7.80983237,3000.1,2998.7,7.53541908]
["bitfinex","ETHUSD",1768974379942,7.80983237,3000.1,2998.8,0.552]
["bitfinex","ETHUSD",1768974380141,7.80983237,3000.1,2998.8,8.08741908]
["bitfinex","ETHUSD",1768974381435,7.80983237,3000.1,2998.8,7.53541908]
["bitfinex","ETHUSD",1768974381640,7.80983237,2999.9,2998.9,0.75354191]
["bitfinex","ETHUSD",1768974381843,7.80983237,2999.9,2999.0,0.551]
["bitfinex","ETHUSD",1768974382779,0.551,3000.4,2999.1,7.45161214]
["bitfinex","ETHUSD",1768974382780,7.80983237,3000.4,2999.1,7.45161214]
["bitfinex","ETHUSD",1768974383398,7.80983237,3000.4,2999.2,0.551]
["bitfinex","ETHUSD",1768974383547,7.80983237,3000.2,2999.2,1.35126121]
["bitfinex","ETHUSD",1768974384175,7.80983237,3000.2,2999.3,0.551]
["bitfinex","ETHUSD",1768974385908,7.80983237,3000.2,2999.3,7.84942565]
["bitfinex","ETHUSD",1768974386312,0.78098324,3000.3,2999.3,7.84942565]
["bitfinex","ETHUSD",1768974386513,7.80983237,3000.4,2999.3,7.84942565]
["bitfinex","ETHUSD",1768974389080,0.002,3000.6,2999.4,7.15045726]
["bitfinex","ETHUSD",1768974389408,3.33125542,3001.9,2999.4,7.15045726]
["bitfinex","ETHUSD",1768974389409,7.80983237,3001.2,2999.8,6.2184113]
["bitfinex","ETHUSD",1768974389609,1.07902979,3001.7,3000.0,6.2184113]
["bitfinex","ETHUSD",1768974389610,8.80015577,3001.0,3000.0,6.2184113]
["bitfinex","ETHUSD",1768974389813,8.80015577,3001.0,3000.1,0.551]
["bitfinex","ETHUSD",1768974390105,0.9903234,3001.0,3000.2,6.84715831]
["bitfinex","ETHUSD",1768974391081,8.80015577,3001.0,3000.2,0.551]
["bitfinex","ETHUSD",1768974391919,9.35115577,3001.0,3000.0,0.551]
["bitfinex","ETHUSD",1768974392624,9.35115577,3001.0,2999.7,0.551]
["bitfinex","ETHUSD",1768974394136,9.35115577,3001.0,2999.7,6.53391305]
["bitfinex","ETHUSD",1768974394340,7.80983237,3000.8,2999.7,7.18730436]
["bitfinex","ETHUSD",1768974396649,0.002,3000.5,2999.7,7.18730436]
["bitfinex","ETHUSD",1768974398316,7.81183237,3000.5,2999.7,7.18730436]
["bitfinex","ETHUSD",1768974399145,0.002,3000.5,2999.7,7.18730436]
["bitfinex","ETHUSD",1768974399716,0.002,3000.8,2999.8,5.68635181]
["bitfinex","ETHUSD",1768974400040,0.002,3000.8,3000.0,5.68635181]
["bitfinex","ETHUSD",1768974400944,0.002,3000.8,2999.9,0.68907431]
["bitfinex","ETHUSD",1768974400945,7.81183237,3000.8,2999.9,0.68907431]
["bitfinex","ETHUSD",1768974401146,7.81183237,3000.8,3000.1,0.551]
["bitfinex","ETHUSD",1768974401445,7.81183237,3000.8,3000.1,6.19021287]
["bitfinex","ETHUSD",1768974402246,0.002,3000.8,3000.1,6.19021287]
["bitfinex","ETHUSD",1768974402552,0.002,3000.8,3000.3,5.59261538]
["bitfinex","ETHUSD",1768974403252,0.9903234,3001.0,3000.3,5.5445531]
["bitfinex","ETHUSD",1768974404541,1.0096766,3001.4,3000.4,5.05969649]
["bitfinex","ETHUSD",1768974405149,8.14231463,3001.4,3000.4,5.05969649]
["bitfinex","ETHUSD",1768974405367,8.14231463,3001.4,3000.6,4.41920193]
["bitfinex","ETHUSD",1768974405520,8.14231463,3001.4,3000.7,4.91622212]
["bitfinex","ETHUSD",1768974406925,8.14231463,3001.4,3000.7,0.49702019]
["bitfinex","ETHUSD",1768974407322,8.14231463,3001.4,3000.7,4.78581135]
["bitfinex","ETHUSD",1768974407551,8.14231463,3001.4,3000.7,0.49702019]
["bitfinex","ETHUSD",1768974407847,8.14231463,3001.4,3000.7,4.74333585]
["bitfinex","ETHUSD",1768974408450,8.14231463,3001.4,3000.7,0.49702019]
["bitfinex","ETHUSD",1768974409556,8.14231463,3001.4,3000.6,0.551]
["bitfinex","ETHUSD",1768974409557,6.87510503,3001.1,3000.1,4.20433344]
["bitfinex","ETHUSD",1768974409765,6.87510503,3001.1,3000.2,0.551]
["bitfinex","ETHUSD",1768974410047,6.87510503,3001.1,3000.2,4.71422781]
["bitfinex","ETHUSD",1768974410644,6.87510503,3001.1,3000.2,4.16322781]
["bitfinex","ETHUSD",1768974410848,6.87510503,3001.1,3000.3,0.96732278]
["bitfinex","ETHUSD",1768974411063,6.87510503,3001.1,3000.3,5.08991709]
["bitfinex","ETHUSD",1768974411951,6.87510503,3001.1,3000.2,0.551]
["bitfinex","ETHUSD",1768974412819,6.87510503,3001.1,3000.1,4.08242753]
["bitfinex","ETHUSD",1768974412820,6.87310503,3000.9,3000.0,0.551]
["bitfinex","ETHUSD",1768974413423,6.87310503,3000.9,3000.0,4.5937221]
["bitfinex","ETHUSD",1768974413752,6.87510503,3001.1,3000.0,4.5937221]
["bitfinex","ETHUSD",1768974413929,6.87510503,3001.1,3000.2,4.00347273]
["bitfinex","ETHUSD",1768974418771,0.002,3001.1,3000.2,4.00347273]
["bitfinex","ETHUSD",1768974419360,6.87510503,3001.1,3000.2,4.00347273]
["bitfinex","ETHUSD",1768974419571,0.002,3001.1,3000.2,4.00347273]
["bitfinex","ETHUSD",1768974420534,0.002,3001.1,3000.3,3.7772645]
["bitfinex","ETHUSD",1768974420839,0.002,3001.1,3000.5,3.74106417]
["bitfinex","ETHUSD",1768974421472,0.002,3001.1,3000.5,3.74206417]
["bitfinex","ETHUSD",1768974421833,4.04e-06,3001.1,3000.6,3.70527963]
["bitfinex","ETHUSD",1768974423573,6.87310907,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1768974423736,6.87310503,3000.9,3000.5,0.551]
["bitfinex","ETHUSD",1768974424271,6.87310503,3000.9,3000.0,3.6349389]
["bitfinex","ETHUSD",1768974424470,6.87310503,3000.9,3000.1,4.1859389]
["bitfinex","ETHUSD",1768974425033,6.87310503,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1768974425034,6.87310503,3000.9,2999.9,3.60137332]
["bitfinex","ETHUSD",1768974425435,6.87310503,3000.9,3000.0,4.15137332]
["bitfinex","ETHUSD",1768974425641,6.87310503,3000.9,3000.1,0.41523733]
["bitfinex","ETHUSD",1768974426972,6.87310503,3000.9,3000.1,3.94766599]
["bitfinex","ETHUSD",1768974428670,4.04e-06,3001.1,3000.1,3.94766599]
["bitfinex","ETHUSD",1768974430080,4.04e-06,3001.1,3000.3,3.43341028]
["bitfinex","ETHUSD",1768974432267,4.04e-06,3001.1,3000.4,0.551]
["bitfinex","ETHUSD",1768974432465,4.04e-06,3001.1,3000.5,3.36927906]
["bitfinex","ETHUSD",1768974432664,4.04e-06,3001.1,3000.5,3.76130697]
["bitfinex","ETHUSD",1768974433873,0.002,3000.8,3000.5,3.76130697]
["bitfinex","ETHUSD",1768974435365,6.87310907,3001.1,3000.6,0.551]
["bitfinex","ETHUSD",1768974436055,6.87310907,3001.1,3000.6,3.76628634]
["bitfinex","ETHUSD",1768974436448,6.87310907,3001.1,3000.6,0.551]
["bitfinex","ETHUSD",1768974436649,6.87310907,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1768974436846,6.49630845,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1768974437052,6.49630845,3000.9,3000.4,0.551]
["bitfinex","ETHUSD",1768974438584,6.49630845,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1768974439281,6.49630845,3000.6,3000.3,0.552]
["bitfinex","ETHUSD",1768974439483,6.49630845,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1768974443058,6.49630845,3000.6,3000.2,0.551]
["bitfinex","ETHUSD",1768974443257,6.49630845,3000.6,3000.0,3.5651071]
["bitfinex","ETHUSD",1768974443463,6.49630845,3000.8,3000.0,3.5651071]
["bitfinex","ETHUSD",1768974444561,6.49630845,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1768974444760,6.49630845,3000.8,3000.0,3.51055278]
["bitfinex","ETHUSD",1768974445483,6.49630845,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1768974446858,6.49630845,3000.6,3000.3,0.551]
["bitfinex","ETHUSD",1768974447054,6.49630845,3000.6,3000.1,0.551]
["bitfinex","ETHUSD",1768974447788,6.49630845,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1768974448086,6.49630845,3000.6,3000.0,0.551]
["bitfinex","ETHUSD",1768974449160,6.49630845,3000.9,3000.0,3.40515373]
["bitfinex","ETHUSD",1768974449361,6.49630845,3000.9,3000.2,2.85415373]
["bitfinex","ETHUSD",1768974449689,4.04e-06,3001.1,3000.2,2.85415373]
["bitfinex","ETHUSD",1768974450060,1.02902979,3001.7,3000.3,3.37955623]
["bitfinex","ETHUSD",1768974450390,1.02902979,3001.7,3001.1,2.82855623]
["bitfinex","ETHUSD",1768974450391,0.73215542,3001.7,3001.1,2.82855623]
["bitfinex","ETHUSD",1768974450590,0.73215542,3001.7,3001.2,0.28285562]
["bitfinex","ETHUSD",1768974450591,3.23370118,3001.7,3001.2,0.28285562]
["bitfinex","ETHUSD",1768974450767,0.002,3002.1,3001.2,6.933961]
["bitfinex","ETHUSD",1768974450768,0.8810615,3002.0,3001.2,6.933961]
["bitfinex","ETHUSD",1768974450963,7.04136995,3002.0,3001.4,6.10010538]
["bitfinex","ETHUSD",1768974451229,0.002,3001.6,3001.2,6.382961]
["bitfinex","ETHUSD",1768974451506,6.49630845,3001.9,3001.5,0.551]
["bitfinex","ETHUSD",1768974451795,6.49630845,3001.9,3000.6,6.10010538]
["bitfinex","ETHUSD",1768974451796,7.20064545,3001.9,3000.6,6.10010538]
["bitfinex","ETHUSD",1768974451955,0.5450615,3002.0,3001.1,6.10010538]
["bitfinex","ETHUSD",1768974452160,0.5450615,3002.0,3001.3,6.10010538]
["bitfinex","ETHUSD",1768974454215,0.5450615,3002.0,3001.2,0.551]
["bitfinex","ETHUSD",1768974454216,7.04136995,3002.0,3001.2,0.551]
["bitfinex","ETHUSD",1768974454359,7.04136995,3002.0,3001.2,6.65110538]
["bitfinex","ETHUSD",1768974457178,0.002,3001.7,3001.2,6.65110538]
["bitfinex","ETHUSD",1768974457378,0.002,3001.7,3001.3,6.76521592]
["bitfinex","ETHUSD",1768974457695,6.49830845,3001.7,3001.4,0.551]
["bitfinex","ETHUSD",1768974458278,6.49830845,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1768974458481,6.49830845,3001.7,3000.6,6.10110538]
["bitfinex","ETHUSD",1768974458680,6.49630845,3001.5,3000.6,0.001]
["bitfinex","ETHUSD",1768974459081,7.04630845,3001.5,3000.6,0.001]
["bitfinex","ETHUSD",1768974459970,7.04630845,3001.5,3000.1,0.34061537]
["bitfinex","ETHUSD",1768974460418,7.04630845,3001.5,3000.0,0.551]
["bitfinex","ETHUSD",1768974461083,7.04630845,3001.5,3000.0,6.65110538]
["bitfinex","ETHUSD",1768974461390,0.55,3001.4,3000.0,6.65110538]
["bitfinex","ETHUSD",1768974461612,6.49630845,3001.3,3000.0,6.65110538]
["bitfinex","ETHUSD",1768974466090,6.49630845,3001.3,3000.1,5.8336627]
["bitfinex","ETHUSD",1768974466296,6.49630845,3001.3,3000.0,3.88432983]
["bitfinex","ETHUSD",1768974466297,6.49630845,3001.3,3000.3,5.8336627]
["bitfinex","ETHUSD",1768974466495,6.0053844,3001.6,3000.5,5.8336627]
["bitfinex","ETHUSD",1768974469316,6.0053844,3001.6,3000.6,5.8336627]
["bitfinex","ETHUSD",1768974469516,6.0053844,3001.6,3000.9,5.8336627]
["bitfinex","ETHUSD",1768974469721,6.0053844,3001.6,3001.0,0.551]
["bitfinex","ETHUSD",1768974469936,6.0053844,3001.6,3001.0,1.18956627]
["bitfinex","ETHUSD",1768974470934,0.002,3001.7,3001.0,7.02322897]
["bitfinex","ETHUSD",1768974471924,0.5470615,3002.0,3001.0,4.52178886]
["bitfinex","ETHUSD",1768974472109,1.10644258,3003.1,3001.2,5.5786878]
["bitfinex","ETHUSD",1768974472110,6.0053844,3002.9,3001.2,5.5786878]
["bitfinex","ETHUSD",1768974472309,1.10644258,3003.1,3001.4,5.5786878]
["bitfinex","ETHUSD",1768974472310,0.90173619,3002.4,3001.4,5.5786878]
["bitfinex","ETHUSD",1768974472537,0.90173619,3002.4,3001.3,1.72173112]
["bitfinex","ETHUSD",1768974472538,0.90173619,3002.4,3001.5,0.551]
["bitfinex","ETHUSD",1768974472724,0.90173619,3002.4,3002.1,0.03004092]
["bitfinex","ETHUSD",1768974472925,7.09447378,3002.7,3002.2,0.551]
["bitfinex","ETHUSD",1768974472926,0.9197699,3002.7,3002.2,0.551]
["bitfinex","ETHUSD",1768974473123,0.9197699,3002.7,3002.2,6.11370343]
["bitfinex","ETHUSD",1768974473436,0.9197699,3002.7,3002.3,0.61437444]
["bitfinex","ETHUSD",1768974473899,6.9251543,3002.7,3002.3,0.61437444]
["bitfinex","ETHUSD",1768974474105,1.10644258,3003.1,3002.5,3.85259885]
["bitfinex","ETHUSD",1768974474326,1.10644258,3003.1,3002.1,0.03004092]
["bitfinex","ETHUSD",1768974474327,7.11182698,3003.1,3002.1,0.03004092]
["bitfinex","ETHUSD",1768974474845,6.0053844,3002.9,3001.7,0.551]
["bitfinex","ETHUSD",1768974475144,6.0053844,3002.9,3001.1,3.90034159]
["bitfinex","ETHUSD",1768974475145,6.0053844,3002.7,3001.3,0.551]
["bitfinex","ETHUSD",1768974475506,6.5553844,3002.7,3001.4,3.90033826]
["bitfinex","ETHUSD",1768974476430,1.10644258,3003.1,3001.6,3.8515806]
["bitfinex","ETHUSD",1768974476431,7.11182698,3003.1,3001.6,3.8515806]
["bitfinex","ETHUSD",1768974476634,7.11182698,3003.1,3001.7,3.8696325]
["bitfinex","ETHUSD",1768974477607,1.10644258,3003.1,3001.7,3.83631805]
["bitfinex","ETHUSD",1768974477953,1.10644258,3003.1,3002.0,3.82393436]
["bitfinex","ETHUSD",1768974478246,0.97765786,3003.7,3002.3,2.69813859]
["bitfinex","ETHUSD",1768974478405,6.98304226,3003.7,3002.4,2.69813859]
["bitfinex","ETHUSD",1768974478605,6.98304226,3003.7,3002.5,0.551]
["bitfinex","ETHUSD",1768974478845,6.98304226,3003.7,3002.6,0.32491386]
["bitfinex","ETHUSD",1768974479012,6.98304226,3003.7,3002.7,0.551]
["bitfinex","ETHUSD",1768974479213,6.98304226,3003.7,3002.1,3.98572303]
["bitfinex","ETHUSD",1768974479412,6.98304226,3003.7,3002.2,0.551]
["bitfinex","ETHUSD",1768974479739,6.98304226,3003.7,3002.2,3.22977789]
["bitfinex","ETHUSD",1768974479945,6.98304226,3003.7,3002.2,3.26308679]
["bitfinex","ETHUSD",1768974480148,6.0053844,3003.5,3002.3,0.45630868]
["bitfinex","ETHUSD",1768974480351,6.0053844,3003.5,3002.3,0.551]
["bitfinex","ETHUSD",1768974481020,6.0053844,3003.5,3002.0,0.551]
["bitfinex","ETHUSD",1768974481550,0.69830423,3003.6,3000.8,3.33340659]
["bitfinex","ETHUSD",1768974481551,16.428968,3003.2,3001.4,0.03331224]
["bitfinex","ETHUSD",1768974481853,16.428968,3003.2,3000.8,3.33343812]
["bitfinex","ETHUSD",1768974481854,6.0053844,3002.8,3001.3,0.001]
["bitfinex","ETHUSD",1768974482011,6.0053844,3002.6,3001.3,0.001]
["bitfinex","ETHUSD",1768974482647,6.0053844,3002.3,3000.8,0.03432444]
["bitfinex","ETHUSD",1768974482842,6.24286898,3002.4,3000.8,0.03432444]
["bitfinex","ETHUSD",1768974482843,6.0053844,3002.1,3000.8,0.001]
["bitfinex","ETHUSD",1768974483142,6.0053844,3002.1,3000.8,0.03432444]
["bitfinex","ETHUSD",1768974483317,6.0053844,3002.1,3000.8,0.001]
["bitfinex","ETHUSD",1768974483526,6.0053844,3001.9,3000.8,0.001]
["bitfinex","ETHUSD",1768974483723,6.24286898,3001.9,3000.0,0.03333333]
["bitfinex","ETHUSD",1768974484046,6.0053844,3001.8,3000.1,0.55]
["bitfinex","ETHUSD",1768974484261,6.0053844,3001.6,3000.2,0.03333111]
["bitfinex","ETHUSD",1768974484622,6.0053844,3001.6,3000.1,0.55]
["bitfinex","ETHUSD",1768974484623,6.0053844,3001.6,3000.4,3.01427169]
["bitfinex","ETHUSD",1768974484924,6.0053844,3001.6,3000.5,3.35235963]
["bitfinex","ETHUSD",1768974485938,6.0053844,3001.6,3000.5,6.68504627]
["bitfinex","ETHUSD",1768974486263,6.0053844,3001.6,3000.5,6.6517185]
["bitfinex","ETHUSD",1768974488469,6.0053844,3001.6,3000.6,2.92684808]
["bitfinex","ETHUSD",1768974488658,6.0053844,3001.6,3000.7,0.55]
["bitfinex","ETHUSD",1768974488865,6.0053844,3001.6,3000.8,0.34768481]
["bitfinex","ETHUSD",1768974489473,6.0053844,3001.6,3000.7,0.55]
["bitfinex","ETHUSD",1768974489771,6.0053844,3001.6,3000.5,0.33808794]
["bitfinex","ETHUSD",1768974489956,6.0053844,3001.6,3000.3,0.55]
["bitfinex","ETHUSD",1768974490161,6.0053844,3001.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1768974493480,6.0053844,3001.6,2999.9,0.001]
["bitfinex","ETHUSD",1768974493645,6.0053844,3001.6,3000.0,0.55]
["bitfinex","ETHUSD",1768974494188,6.0053844,3001.6,3000.7,0.001]
["bitfinex","ETHUSD",1768974494475,6.0053844,3001.2,3000.7,0.001]
["bitfinex","ETHUSD",1768974500185,6.0053844,3001.2,3000.2,0.0333311]
["bitfinex","ETHUSD",1768974500186,6.0053844,3001.2,3000.0,0.0333311]
["bitfinex","ETHUSD",1768974500350,6.0053844,3001.2,3000.0,5.97410553]
["bitfinex","ETHUSD",1768974500568,6.0053844,3001.2,3000.0,2.64077361]
["bitfinex","ETHUSD",1768974500773,6.0053844,3001.2,3000.0,0.0333311]
["bitfinex","ETHUSD",1768974500974,6.66112284,3001.2,3000.0,0.0333311]
["bitfinex","ETHUSD",1768974503091,6.66112284,3001.2,3000.0,2.57363028]
["bitfinex","ETHUSD",1768974504006,6.66112284,3001.2,3000.0,0.0333311]
["bitfinex","ETHUSD",1768974504212,6.66112284,3001.2,2999.9,0.58433444]
["bitfinex","ETHUSD",1768974506087,6.66112284,3001.2,2999.9,0.03433444]
["bitfinex","ETHUSD",1768974506301,5.57882778,3001.0,3000.0,0.25097774]
["bitfinex","ETHUSD",1768974506498,6.12882778,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1768974507087,6.12882778,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1768974507492,5.57882778,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1768974508713,5.57882778,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1768974508894,5.57882778,3000.6,2999.2,2.44613827]
["bitfinex","ETHUSD",1768974509096,5.57882778,3000.4,2999.2,2.44613827]
["bitfinex","ETHUSD",1768974509808,5.57882778,3000.4,2999.2,2.41279606]
["bitfinex","ETHUSD",1768974510982,5.57882778,3000.4,2999.1,0.03334222]
["bitfinex","ETHUSD",1768974511309,5.57882778,3000.4,2999.1,0.55]
["bitfinex","ETHUSD",1768974511511,5.57882778,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1768974511682,5.57882778,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1768974515718,5.57882778,3000.0,2998.3,0.03335223]
["bitfinex","ETHUSD",1768974515893,5.62882778,2999.7,2997.8,2.27479341]
["bitfinex","ETHUSD",1768974516097,5.62882778,2999.7,2997.1,3.33653064]
["bitfinex","ETHUSD",1768974516098,5.57882778,2999.5,2997.9,3.05227275]
["bitfinex","ETHUSD",1768974516317,5.57882778,2999.5,2997.9,2.50227275]
["bitfinex","ETHUSD",1768974516523,5.57882778,2999.1,2997.7,0.55]
["bitfinex","ETHUSD",1768974516694,5.57882778,2999.1,2997.2,2.27479341]
["bitfinex","ETHUSD",1768974516695,5.57882778,2998.9,2997.2,2.27479341]
["bitfinex","ETHUSD",1768974516885,5.57882778,2998.9,2997.2,2.82479341]
["bitfinex","ETHUSD",1768974517401,5.57882778,2998.9,2997.3,2.25597405]
["bitfinex","ETHUSD",1768974517584,0.551,2998.8,2997.5,2.25597405]
["bitfinex","ETHUSD",1768974518011,6.12982778,2998.8,2997.5,2.25597405]
["bitfinex","ETHUSD",1768974518183,1.18716968,2999.6,2997.5,2.25597405]
["bitfinex","ETHUSD",1768974518184,5.57882778,2999.5,2997.5,2.25597405]
["bitfinex","ETHUSD",1768974518387,5.57882778,2999.3,2997.5,2.25597405]
["bitfinex","ETHUSD",1768974519418,5.57882778,2999.3,2997.4,0.94788628]
["bitfinex","ETHUSD",1768974519419,5.57882778,2999.3,2997.7,2.21898133]
["bitfinex","ETHUSD",1768974519614,5.57882778,2999.3,2997.6,6.67200426]
["bitfinex","ETHUSD",1768974519615,5.57882778,2999.3,2997.9,2.21898133]
["bitfinex","ETHUSD",1768974519784,5.57882778,2999.3,2997.9,2.76898133]
["bitfinex","ETHUSD",1768974521100,5.57882778,2999.6,2997.9,2.76898133]
["bitfinex","ETHUSD",1768974521282,0.002,2999.7,2998.0,2.18283352]
["bitfinex","ETHUSD",1768974521487,0.002,2999.7,2997.9,0.55]
["bitfinex","ETHUSD",1768974521488,0.002,2999.7,2998.4,2.18283352]
["bitfinex","ETHUSD",1768974521794,0.002,3000.0,2998.5,0.03335]
["bitfinex","ETHUSD",1768974521980,0.002,3000.0,2998.7,2.16507041]
["bitfinex","ETHUSD",1768974521981,4.04e-06,3000.0,2998.7,2.16507041]
["bitfinex","ETHUSD",1768974522186,4.04e-06,3000.0,2998.9,2.16507041]
["bitfinex","ETHUSD",1768974522384,4.04e-06,3000.0,2999.0,2.19841485]
["bitfinex","ETHUSD",1768974522617,4.04e-06,3000.0,2999.1,0.21984148]
["bitfinex","ETHUSD",1768974522782,4.04e-06,3000.0,2999.2,0.03334222]
["bitfinex","ETHUSD",1768974522981,4.04e-06,3000.0,2999.2,0.58334222]
["bitfinex","ETHUSD",1768974524281,5.57883182,3000.0,2999.2,0.58334222]
["bitfinex","ETHUSD",1768974525987,4.04e-06,3000.0,2999.3,2.06269523]
["bitfinex","ETHUSD",1768974526193,5.51923616,3000.7,2999.5,2.06269523]
["bitfinex","ETHUSD",1768974527322,0.002,3000.9,2999.5,2.06269523]
["bitfinex","ETHUSD",1768974527819,0.002,3001.2,2999.6,6.66755566]
["bitfinex","ETHUSD",1768974528019,5.13906148,3001.2,2999.7,2.030117]
["bitfinex","ETHUSD",1768974528196,5.13906148,3001.2,2999.9,2.030117]
["bitfinex","ETHUSD",1768974528389,5.13906148,3001.2,3000.0,0.2580117]
["bitfinex","ETHUSD",1768974530231,5.13906148,3001.2,3000.0,0.55]
["bitfinex","ETHUSD",1768974531429,5.13906148,3001.2,2999.6,0.03333777]
["bitfinex","ETHUSD",1768974531623,5.13906148,3001.2,2999.7,0.55]
["bitfinex","ETHUSD",1768974531795,5.13906148,3001.2,2999.8,0.03333555]
["bitfinex","ETHUSD",1768974532124,5.13906148,3001.2,2999.8,5.33406445]
["bitfinex","ETHUSD",1768974532295,0.002,3000.9,3000.0,1.96717582]
["bitfinex","ETHUSD",1768974532893,6.05e-06,3001.3,3000.0,1.94988975]
["bitfinex","ETHUSD",1768974533107,6.05e-06,3001.3,3000.0,1.98322308]
["bitfinex","ETHUSD",1768974533496,5.13706753,3001.3,3000.0,1.98322308]
["bitfinex","ETHUSD",1768974533697,5.13706753,3001.3,3000.1,2.7570527]
["bitfinex","ETHUSD",1768974534029,5.13706753,3001.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1768974534195,5.13706753,3001.3,3000.2,1.96811036]
["bitfinex","ETHUSD",1768974534395,5.13706753,3001.3,3000.3,0.55]
["bitfinex","ETHUSD",1768974535610,5.13706753,3001.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1768974536615,5.13706753,3001.3,3000.5,0.55]
["bitfinex","ETHUSD",1768974539246,5.13706753,3001.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1768974539449,5.13706753,3001.3,3000.5,0.55]
["bitfinex","ETHUSD",1768974540927,0.002,3001.6,3000.6,1.8670814]
["bitfinex","ETHUSD",1768974541254,5.13906148,3001.6,3000.6,1.8670814]
["bitfinex","ETHUSD",1768974541957,5.13906148,3001.6,3000.7,0.55]
["bitfinex","ETHUSD",1768974542252,5.13906148,3001.6,3000.6,0.55]
["bitfinex","ETHUSD",1768974542458,5.13706148,3001.4,3000.6,0.55]
["bitfinex","ETHUSD",1768974542750,5.13706148,3001.4,3000.4,0.19681081]
["bitfinex","ETHUSD",1768974542751,5.13706148,3001.4,3000.2,0.03333111]
["bitfinex","ETHUSD",1768974542956,5.13706148,3001.4,3000.1,0.29049517]
["bitfinex","ETHUSD",1768974543125,5.13706148,3001.4,3000.3,0.55]
["bitfinex","ETHUSD",1768974543757,5.13706148,3001.4,3000.1,0.29049517]
["bitfinex","ETHUSD",1768974543923,5.13706148,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1768974545023,5.13706148,3001.0,2999.4,1.77958976]
["bitfinex","ETHUSD",1768974545221,5.13706148,3001.0,2999.5,0.03333888]
["bitfinex","ETHUSD",1768974545454,5.13706148,3001.0,2999.4,0.55]
["bitfinex","ETHUSD",1768974545455,5.13706148,3001.0,2999.4,2.36392976]
["bitfinex","ETHUSD",1768974546362,5.13706148,3001.0,2999.2,1.80077733]
["bitfinex","ETHUSD",1768974546573,5.13706148,3000.8,2999.3,0.55]
["bitfinex","ETHUSD",1768974546863,5.13706148,3000.6,2999.3,0.549]
["bitfinex","ETHUSD",1768974549867,5.13706148,3000.6,2999.3,2.26531017]
["bitfinex","ETHUSD",1768974550327,5.13706148,3000.6,2999.3,0.549]
["bitfinex","ETHUSD",1768974550527,5.13706148,3000.6,2999.1,0.58334333]
["bitfinex","ETHUSD",1768974550733,5.13706148,3000.4,2999.2,0.22996535]
["bitfinex","ETHUSD",1768974551450,5.13706148,3000.4,2999.2,1.93386347]
["bitfinex","ETHUSD",1768974552442,0.56870615,3000.5,2998.7,1.69162864]
["bitfinex","ETHUSD",1768974552443,5.13706148,3000.2,2998.7,1.69162864]
["bitfinex","ETHUSD",1768974552762,5.18706148,3000.2,2998.8,1.71284675]
["bitfinex","ETHUSD",1768974553874,5.18706148,3000.2,2998.6,1.66751083]
["bitfinex","ETHUSD",1768974554179,5.18706148,3000.2,2997.7,2.35233643]
["bitfinex","ETHUSD",1768974554180,8.47604053,3000.2,2998.3,1.74501166]
["bitfinex","ETHUSD",1768974554410,5.13706148,3000.1,2998.4,0.55]
["bitfinex","ETHUSD",1768974554688,5.13706148,2999.9,2998.5,0.22950117]
["bitfinex","ETHUSD",1768974554982,5.13706148,2999.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1768974555167,5.13706148,2999.7,2998.5,1.91759364]
["bitfinex","ETHUSD",1768974555748,5.13706148,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1768974559270,5.2178147,2999.9,2999.0,1.64356107]
["bitfinex","ETHUSD",1768974559469,5.2178147,2999.9,2999.1,0.03334333]
["bitfinex","ETHUSD",1768974559667,5.2178147,2999.9,2999.2,0.16769044]
["bitfinex","ETHUSD",1768974559911,5.2178147,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1768974560473,5.2178147,2999.9,2999.0,0.03434444]
["bitfinex","ETHUSD",1768974560669,5.2178147,2999.9,2999.0,1.65584499]
["bitfinex","ETHUSD",1768974561385,5.2178147,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1768974561772,5.2178147,2999.9,2999.0,0.551]
["bitfinex","ETHUSD",1768974564573,5.2178147,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1768974567100,5.7688147,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1768974568484,5.7688147,2999.9,2999.2,0.001]
["bitfinex","ETHUSD",1768974568686,5.7688147,2999.9,2998.4,0.549]
["bitfinex","ETHUSD",1768974569194,5.7688147,2999.9,2998.3,0.549]
["bitfinex","ETHUSD",1768974569705,5.7688147,2999.9,2998.2,2.13385863]
["bitfinex","ETHUSD",1768974569914,5.2178147,2999.7,2998.3,0.21338586]
["bitfinex","ETHUSD",1768974571392,5.2178147,2999.7,2998.3,1.73758314]
["bitfinex","ETHUSD",1768974571595,5.2178147,2999.7,2998.4,1.5575484]
["bitfinex","ETHUSD",1768974571974,5.2178147,2999.7,2998.4,1.52419728]
["bitfinex","ETHUSD",1768974572595,5.2178147,2999.7,2998.5,0.03335]
["bitfinex","ETHUSD",1768974572914,5.2178147,2999.5,2998.5,0.03335]
["bitfinex","ETHUSD",1768974573106,5.7688147,2999.5,2998.5,0.03335]
["bitfinex","ETHUSD",1768974573502,5.7688147,2999.5,2998.2,1.50586303]
["bitfinex","ETHUSD",1768974573814,5.7688147,2999.5,2998.3,1.49685343]
["bitfinex","ETHUSD",1768974574912,5.2178147,2999.5,2998.3,1.49685343]
["bitfinex","ETHUSD",1768974575101,5.2178147,2999.5,2998.5,1.48794731]
["bitfinex","ETHUSD",1768974575509,5.2178147,2999.5,2998.4,0.20792068]
["bitfinex","ETHUSD",1768974577104,5.2178147,2999.5,2998.4,1.67836147]
["bitfinex","ETHUSD",1768974577818,0.05,2999.9,2998.4,1.67836147]
["bitfinex","ETHUSD",1768974577819,5.2178147,2999.7,2998.6,1.46183804]
["bitfinex","ETHUSD",1768974578029,5.7688147,3000.2,2998.8,1.46183804]
["bitfinex","ETHUSD",1768974578233,6.35069617,3000.2,2999.0,1.46183804]
["bitfinex","ETHUSD",1768974578528,5.7688147,3000.2,2999.1,1.46183804]
["bitfinex","ETHUSD",1768974578942,5.7688147,3000.2,2998.9,2.00233411]
["bitfinex","ETHUSD",1768974579944,5.7688147,3000.2,2998.7,1.44492786]
["bitfinex","ETHUSD",1768974580091,5.7688147,3000.2,2998.8,0.549]
["bitfinex","ETHUSD",1768974580392,0.002,2999.3,2998.8,0.549]
["bitfinex","ETHUSD",1768974580591,0.002,2999.3,2998.6,1.44592786]
["bitfinex","ETHUSD",1768974580821,0.002,2999.3,2998.7,0.549]
["bitfinex","ETHUSD",1768974581025,0.002,2999.3,2998.8,0.19949279]
["bitfinex","ETHUSD",1768974581816,5.2198147,2999.3,2998.8,0.19949279]
["bitfinex","ETHUSD",1768974582038,5.2198147,2999.3,2998.7,0.549]
["bitfinex","ETHUSD",1768974582703,5.2198147,2999.3,2998.6,1.42128399]
["bitfinex","ETHUSD",1768974582888,5.2198147,2999.3,2998.6,1.97028399]
["bitfinex","ETHUSD",1768974583423,5.2198147,2999.3,2998.7,1.42028399]
["bitfinex","ETHUSD",1768974584101,0.002,2999.3,2998.7,1.45363177]
["bitfinex","ETHUSD",1768974584305,0.002,2999.3,2998.9,1.41225735]
["bitfinex","ETHUSD",1768974584529,0.002,2999.3,2998.8,0.74936318]
["bitfinex","ETHUSD",1768974584923,5.2198147,2999.3,2998.8,0.20036318]
["bitfinex","ETHUSD",1768974585124,5.2198147,2999.3,2998.6,1.9543229]
["bitfinex","ETHUSD",1768974585825,5.2198147,2999.3,2998.7,1.38106218]
["bitfinex","ETHUSD",1768974586922,5.2198147,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1768974587125,5.2198147,2999.3,2998.6,0.55]
["bitfinex","ETHUSD",1768974587289,5.2198147,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1768974587495,5.74199617,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1768974590795,5.74199617,2999.3,2997.8,1.34404173]
["bitfinex","ETHUSD",1768974591000,5.74199617,2999.3,2997.9,0.549]
["bitfinex","ETHUSD",1768974591211,5.74199617,2999.3,2997.9,1.89404173]
["bitfinex","ETHUSD",1768974591522,5.74199617,2999.3,2998.0,1.34504173]
["bitfinex","ETHUSD",1768974591711,5.74199617,2999.3,2997.9,0.549]
["bitfinex","ETHUSD",1768974591712,4.98866998,2999.1,2998.2,1.34504173]
["bitfinex","ETHUSD",1768974592227,4.98866998,2999.1,2998.2,1.34604173]
["bitfinex","ETHUSD",1768974592925,4.98866998,2999.1,2998.2,0.001]
["bitfinex","ETHUSD",1768974598027,4.98866998,2999.1,2998.2,1.29767597]
["bitfinex","ETHUSD",1768974600932,4.98866998,2999.1,2998.2,0.001]
["bitfinex","ETHUSD",1768974601131,4.98866998,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1768974602002,4.98866998,2998.8,2997.4,1.27074252]
["bitfinex","ETHUSD",1768974603344,4.98866998,2998.7,2997.3,0.549]
["bitfinex","ETHUSD",1768974603552,4.98866998,2998.5,2997.3,1.81444425]
["bitfinex","ETHUSD",1768974603847,4.98866998,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1768974604145,4.98866998,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1768974604606,0.052,2999.1,2997.7,1.25921832]
["bitfinex","ETHUSD",1768974604607,4.98866998,2998.8,2997.7,1.25921832]
["bitfinex","ETHUSD",1768974604807,4.98866998,2998.8,2997.9,1.2530639]
["bitfinex","ETHUSD",1768974605010,4.98866998,2998.8,2997.7,1.2530639]
["bitfinex","ETHUSD",1768974605221,4.98866998,2998.6,2997.7,1.2530639]
["bitfinex","ETHUSD",1768974605417,4.98866998,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1768974605639,4.98866998,2998.6,2997.6,1.2540639]
["bitfinex","ETHUSD",1768974606245,4.98866998,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1768974606610,4.98866998,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1768974606826,3.33490159,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1768974606827,4.98866998,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1768974607309,4.98866998,2998.3,2997.6,1.24196632]
["bitfinex","ETHUSD",1768974607709,0.551,2998.4,2997.6,1.24196632]
["bitfinex","ETHUSD",1768974608010,5.53966998,2998.4,2997.6,1.24196632]
["bitfinex","ETHUSD",1768974608206,4.98866998,2998.4,2997.6,1.24196632]
["bitfinex","ETHUSD",1768974610235,4.98866998,2998.6,2997.6,1.24196632]
["bitfinex","ETHUSD",1768974611350,5.59252368,2998.6,2997.6,1.24196632]
["bitfinex","ETHUSD",1768974612063,5.59252368,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1768974612249,5.59252368,2998.6,2997.6,1.21293231]
["bitfinex","ETHUSD",1768974614078,5.59252368,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1768974614447,5.59252368,2998.6,2997.6,1.20178022]
["bitfinex","ETHUSD",1768974615064,4.98866998,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1768974615447,4.98866998,2998.4,2997.6,1.19088285]
["bitfinex","ETHUSD",1768974617148,4.98866998,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1768974617944,4.99066998,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1768974619076,5.54166998,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1768974619375,5.20726607,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1768974620773,5.20726607,2998.2,2997.0,0.001]
["bitfinex","ETHUSD",1768974620774,5.20726607,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1768974623553,5.20726607,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1768974623758,5.20726607,2997.5,2996.3,5.9648296]
["bitfinex","ETHUSD",1768974623980,5.20726607,2997.5,2996.1,1.14684385]
["bitfinex","ETHUSD",1768974624293,5.20726607,2997.3,2996.2,0.59619473]
["bitfinex","ETHUSD",1768974624659,5.20726607,2997.3,2996.2,1.74203858]
["bitfinex","ETHUSD",1768974624958,5.20726607,2997.1,2996.2,0.59619473]
["bitfinex","ETHUSD",1768974625153,5.20726607,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1768974625791,0.57582661,2997.4,2996.1,0.001]
["bitfinex","ETHUSD",1768974625792,0.57582661,2997.4,2996.7,1.1362469]
["bitfinex","ETHUSD",1768974626088,5.20726607,2997.5,2996.7,1.1362469]
["bitfinex","ETHUSD",1768974627070,5.20726607,2997.5,2996.8,0.03336892]
["bitfinex","ETHUSD",1768974627282,5.20726607,2997.5,2996.8,1.16491488]
["bitfinex","ETHUSD",1768974627465,5.20726607,2997.5,2996.8,1.13154596]
["bitfinex","ETHUSD",1768974627786,5.20726607,2997.5,2996.9,0.03336781]
["bitfinex","ETHUSD",1768974628088,5.20726607,2997.5,2996.8,1.78101091]
["bitfinex","ETHUSD",1768974629558,5.20726607,2997.5,2996.8,0.64946495]
["bitfinex","ETHUSD",1768974629967,5.20726607,2997.5,2996.5,1.12230544]
["bitfinex","ETHUSD",1768974630161,5.20726607,2997.5,2996.6,0.549]
["bitfinex","ETHUSD",1768974630362,5.20726607,2997.5,2996.5,1.67130544]
["bitfinex","ETHUSD",1768974630861,5.20726607,2997.5,2996.6,1.11327199]
["bitfinex","ETHUSD",1768974631176,5.20726607,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1768974631378,5.36610349,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1768974631379,5.20726607,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1768974631880,5.20726607,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1768974634898,5.20726607,2997.3,2996.3,5.91092283]
["bitfinex","ETHUSD",1768974635206,0.002,2997.6,2995.9,0.549]
["bitfinex","ETHUSD",1768974635207,5.20726607,2997.5,2996.7,1.09581934]
["bitfinex","ETHUSD",1768974635506,5.20726607,2997.5,2996.8,1.09581934]
["bitfinex","ETHUSD",1768974637503,5.20726607,2997.5,2996.7,1.67848311]
["bitfinex","ETHUSD",1768974637699,5.20726607,2997.5,2996.7,1.08739083]
["bitfinex","ETHUSD",1768974640910,5.20726607,2997.5,2996.5,0.549]
["bitfinex","ETHUSD",1768974641207,5.20726607,2997.5,2996.3,1.07110694]
["bitfinex","ETHUSD",1768974642382,5.20726607,2997.5,2996.1,5.88325568]
["bitfinex","ETHUSD",1768974642580,5.20726607,2997.5,2996.1,6.43225568]
["bitfinex","ETHUSD",1768974642919,5.20726607,2997.3,2996.1,5.88325568]
["bitfinex","ETHUSD",1768974643104,5.20726607,2997.1,2996.1,5.88325568]
["bitfinex","ETHUSD",1768974643673,5.20726607,2997.1,2996.1,4.81610349]
["bitfinex","ETHUSD",1768974644584,5.20726607,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1768974651334,4.90444526,2997.3,2996.5,1.02653606]
["bitfinex","ETHUSD",1768974651641,0.002,2997.3,2996.8,1.02653606]
["bitfinex","ETHUSD",1768974653427,4.90444526,2997.3,2996.8,1.02653606]
["bitfinex","ETHUSD",1768974653940,4.90444526,2997.3,2996.7,4.81510349]
["bitfinex","ETHUSD",1768974654935,4.90444526,2997.3,2996.6,1.01632581]
["bitfinex","ETHUSD",1768974655423,4.90444526,2997.3,2996.6,1.65436874]
["bitfinex","ETHUSD",1768974655632,4.90444526,2997.3,2996.7,1.01300027]
["bitfinex","ETHUSD",1768974657829,4.90444526,2997.3,2996.5,1.0032511]
["bitfinex","ETHUSD",1768974658021,4.90444526,2997.3,2996.5,1.5532511]
["bitfinex","ETHUSD",1768974658532,0.002,2997.1,2996.5,1.5532511]
["bitfinex","ETHUSD",1768974658731,4.90185469,2997.2,2996.5,2.19018656]
["bitfinex","ETHUSD",1768974659109,4.90185469,2997.2,2996.6,1.00066631]
["bitfinex","ETHUSD",1768974659296,0.002,2997.3,2996.8,1.00066631]
["bitfinex","ETHUSD",1768974659998,4.90444526,2997.3,2996.6,0.99752742]
["bitfinex","ETHUSD",1768974660323,4.90444526,2997.3,2996.6,0.549]
["bitfinex","ETHUSD",1768974660630,4.90444526,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1768974660930,5.94608979,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1768974662834,5.94608979,2997.3,2996.5,0.98932542]
["bitfinex","ETHUSD",1768974663012,5.45544526,2997.3,2996.5,0.98932542]
["bitfinex","ETHUSD",1768974664842,5.45544526,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1768974669235,4.90244526,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1768974669546,4.90244526,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1768974670338,4.90244526,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1768974670544,4.90244526,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1768974673176,4.90244526,2996.5,2995.6,0.96387723]
["bitfinex","ETHUSD",1768974673650,5.45344526,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1768974673851,4.90244526,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1768974674053,4.90244526,2996.2,2995.6,0.96120901]
["bitfinex","ETHUSD",1768974674255,4.90244526,2996.2,2995.7,0.96020901]
["bitfinex","ETHUSD",1768974674431,5.45344526,2996.7,2996.0,0.96020901]
["bitfinex","ETHUSD",1768974675251,5.45344526,2996.7,2996.0,0.99358684]
["bitfinex","ETHUSD",1768974675960,5.45344526,2996.7,2996.0,0.96020901]
["bitfinex","ETHUSD",1768974676362,0.002,2997.1,2996.0,0.96020901]
["bitfinex","ETHUSD",1768974676363,5.03781389,2996.9,2996.1,0.95239211]
["bitfinex","ETHUSD",1768974676664,5.03781389,2996.9,2996.0,0.61112682]
["bitfinex","ETHUSD",1768974676665,0.551,2997.0,2996.3,0.95239211]
["bitfinex","ETHUSD",1768974676967,5.03781389,2996.9,2996.1,0.549]
["bitfinex","ETHUSD",1768974677270,5.03781389,2996.9,2995.9,0.549]
["bitfinex","ETHUSD",1768974677448,5.03781389,2996.9,2995.9,1.4988461]
["bitfinex","ETHUSD",1768974678243,5.59689528,2996.9,2995.6,9.64561026]
["bitfinex","ETHUSD",1768974678478,5.59689528,2996.9,2995.7,1.49632934]
["bitfinex","ETHUSD",1768974678650,5.59689528,2996.9,2995.7,0.549]
["bitfinex","ETHUSD",1768974678965,5.59689528,2996.9,2995.8,0.94483621]
["bitfinex","ETHUSD",1768974682567,6.14789528,2996.9,2995.8,0.94483621]
["bitfinex","ETHUSD",1768974682738,5.58881389,2996.9,2996.1,0.93514679]
["bitfinex","ETHUSD",1768974684079,5.58881389,2996.9,2996.3,0.93279359]
["bitfinex","ETHUSD",1768974685367,5.03981389,2997.1,2996.3,0.93279359]
["bitfinex","ETHUSD",1768974686966,0.002,2997.1,2996.3,0.93279359]
["bitfinex","ETHUSD",1768974687273,5.03981389,2997.1,2996.3,0.93279359]
["bitfinex","ETHUSD",1768974688072,5.03981389,2997.1,2996.4,0.92364799]
["bitfinex","ETHUSD",1768974688504,0.002,2997.3,2996.3,0.62990745]
["bitfinex","ETHUSD",1768974688505,0.002,2997.3,2996.9,0.92364799]
["bitfinex","ETHUSD",1768974688705,0.002,2997.3,2996.6,0.92364799]
["bitfinex","ETHUSD",1768974688706,5.03981389,2997.3,2996.6,0.92364799]
["bitfinex","ETHUSD",1768974695073,0.002,2997.1,2996.6,0.92364799]
["bitfinex","ETHUSD",1768974695404,5.03981389,2997.1,2996.6,0.92364799]
["bitfinex","ETHUSD",1768974695623,5.57404065,2997.1,2996.3,0.62990745]
["bitfinex","ETHUSD",1768974695838,5.57404065,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1768974695839,5.03781389,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1768974695981,5.03781389,2996.7,2996.0,0.90757714]
["bitfinex","ETHUSD",1768974698184,5.33826756,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1768974699819,5.33826756,2996.6,2996.0,0.9015715]
["bitfinex","ETHUSD",1768974700995,5.33826756,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1768974701322,5.87209432,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1768974702229,5.33826756,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1768974702419,5.33826756,2996.6,2996.0,0.89577044]
["bitfinex","ETHUSD",1768974702918,5.33826756,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1768974703695,5.33826756,2996.6,2996.0,0.89201326]
["bitfinex","ETHUSD",1768974705429,5.33826756,2996.6,2996.0,0.92539109]
["bitfinex","ETHUSD",1768974705730,5.33826756,2996.6,2996.1,0.5742672]
["bitfinex","ETHUSD",1768974706430,5.33826756,2996.6,2996.1,1.4580216]
["bitfinex","ETHUSD",1768974706731,5.33826756,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974707320,0.53622676,2997.1,2996.3,4.81728092]
["bitfinex","ETHUSD",1768974707321,0.002,2997.1,2996.3,4.81728092]
["bitfinex","ETHUSD",1768974707636,0.002,2997.1,2996.4,0.88199149]
["bitfinex","ETHUSD",1768974707806,4.86191826,2997.1,2996.5,0.88024883]
["bitfinex","ETHUSD",1768974711636,4.86191826,2997.1,2996.4,0.62492724]
["bitfinex","ETHUSD",1768974711936,4.86191826,2997.1,2996.2,0.001]
["bitfinex","ETHUSD",1768974712240,4.86191826,2997.1,2996.2,0.87447606]
["bitfinex","ETHUSD",1768974714138,4.85991826,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1768974718951,0.002,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1768974719116,4.85991826,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1768974728437,0.002,2996.9,2996.5,0.84930846]
["bitfinex","ETHUSD",1768974728866,4.86191826,2996.9,2996.5,0.84930846]
["bitfinex","ETHUSD",1768974729048,4.86191826,2996.9,2996.4,0.8489412]
["bitfinex","ETHUSD",1768974729972,0.002,2996.9,2996.5,0.84658964]
["bitfinex","ETHUSD",1768974730269,0.002,2997.3,2996.8,0.84458964]
["bitfinex","ETHUSD",1768974731532,4.86191826,2997.3,2996.6,1.11568104]
["bitfinex","ETHUSD",1768974731871,4.86191826,2997.3,2996.7,0.84193292]
["bitfinex","ETHUSD",1768974732075,4.86191826,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974732573,0.002,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974732767,0.002,2996.9,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974732972,4.86191826,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974734601,0.002,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974736080,4.74674728,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974738986,0.002,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974740489,4.74674728,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974744479,0.002,2997.3,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974744679,0.002,2997.1,2996.8,1.03769432]
["bitfinex","ETHUSD",1768974745482,0.002,2997.3,2996.9,0.85836104]
["bitfinex","ETHUSD",1768974745666,0.002,2997.3,2997.0,0.82499323]
["bitfinex","ETHUSD",1768974746377,0.002,2997.3,2996.9,0.58733432]
["bitfinex","ETHUSD",1768974746378,4.74674728,2997.3,2996.9,1.41122016]
["bitfinex","ETHUSD",1768974746577,4.74674728,2997.3,2996.9,0.58733432]
["bitfinex","ETHUSD",1768974747203,0.002,2997.3,2996.9,0.58733432]
["bitfinex","ETHUSD",1768974747498,0.002,2997.3,2997.0,0.82279116]
["bitfinex","ETHUSD",1768974749380,3.33750943,2998.1,2997.3,0.82063939]
["bitfinex","ETHUSD",1768974749381,0.002,2997.8,2997.3,0.82063939]
["bitfinex","ETHUSD",1768974750205,4.74674728,2997.8,2997.3,0.82063939]
["bitfinex","ETHUSD",1768974750408,4.74674728,2997.8,2997.1,0.549]
["bitfinex","ETHUSD",1768974750707,4.74674728,2997.8,2997.2,0.549]
["bitfinex","ETHUSD",1768974751105,4.74674728,2997.8,2997.3,0.81853677]
["bitfinex","ETHUSD",1768974751275,0.002,2997.8,2997.3,0.81853677]
["bitfinex","ETHUSD",1768974756576,4.74474728,2998.0,2997.3,0.81348791]
["bitfinex","ETHUSD",1768974756906,0.002,2997.6,2997.3,0.81348791]
["bitfinex","ETHUSD",1768974757107,0.002,2997.8,2997.3,0.81251267]
["bitfinex","ETHUSD",1768974757290,4.74474728,2998.0,2997.3,0.81251267]
["bitfinex","ETHUSD",1768974758794,4.74474728,2998.0,2997.2,1.35959566]
["bitfinex","ETHUSD",1768974758980,4.74474728,2998.0,2997.2,1.9774773]
["bitfinex","ETHUSD",1768974759178,4.74474728,2998.0,2997.2,1.16688164]
["bitfinex","ETHUSD",1768974759399,4.74474728,2998.0,2997.3,0.81059566]
["bitfinex","ETHUSD",1768974761105,4.74474728,2998.0,2997.2,1.42660407]
["bitfinex","ETHUSD",1768974761313,4.74474728,2998.0,2997.3,0.549]
["bitfinex","ETHUSD",1768974761607,5.27452201,2998.0,2997.0,5.62794314]
["bitfinex","ETHUSD",1768974761808,5.27452201,2998.0,2997.3,0.549]
["bitfinex","ETHUSD",1768974762709,5.27452201,2998.0,2997.0,1.35680193]
["bitfinex","ETHUSD",1768974762914,5.27452201,2998.0,2997.1,0.80689199]
["bitfinex","ETHUSD",1768974764140,5.27452201,2998.0,2996.8,1.00175391]
["bitfinex","ETHUSD",1768974764416,4.74474728,2997.8,2996.8,1.35499251]
["bitfinex","ETHUSD",1768974764580,5.29574728,2997.8,2996.8,1.35499251]
["bitfinex","ETHUSD",1768974764779,5.29574728,2997.8,2996.9,0.03336781]
["bitfinex","ETHUSD",1768974766691,5.29574728,2997.8,2996.9,0.83586452]
["bitfinex","ETHUSD",1768974766887,5.29574728,2997.8,2996.9,0.80249671]
["bitfinex","ETHUSD",1768974767089,4.94123111,2997.7,2996.9,0.80249671]
["bitfinex","ETHUSD",1768974768320,4.94123111,2997.7,2996.9,0.83586452]
["bitfinex","ETHUSD",1768974768486,4.94123111,2997.7,2996.9,0.80249671]
["bitfinex","ETHUSD",1768974769100,4.94123111,2997.7,2997.1,0.80097886]
["bitfinex","ETHUSD",1768974771234,4.94123111,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1768974780332,4.94123111,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1768974782636,5.49045422,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1768974784528,4.94123111,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1768974786138,4.94123111,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1768974786909,4.94123111,2997.5,2996.6,0.788574]
["bitfinex","ETHUSD",1768974787237,4.94123111,2997.3,2996.6,0.788574]
["bitfinex","ETHUSD",1768974787535,4.94123111,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1768974789526,5.80494383,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1768974789726,5.49223111,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1768974790034,4.94123111,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1768974791139,4.94123111,2997.0,2996.2,0.78595512]
["bitfinex","ETHUSD",1768974792037,4.94123111,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1768974804742,4.83266544,2997.2,2996.6,0.77476639]
["bitfinex","ETHUSD",1768974804953,4.83466544,2997.0,2996.4,0.77523061]
["bitfinex","ETHUSD",1768974805252,4.83466544,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1768974806537,4.83466544,2997.0,2996.4,0.77470098]
["bitfinex","ETHUSD",1768974807443,4.83466544,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1768974807765,4.83266544,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1768974809889,4.83266544,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1768974812247,4.83266544,2996.8,2996.2,0.7716329]
["bitfinex","ETHUSD",1768974816963,4.83266544,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1768974817185,4.83466544,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1768974817384,5.31833198,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1768974818606,4.83266544,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1768974828998,0.002,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974829298,4.9939087,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1768974829503,5.49349957,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1768974831596,4.9939087,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1768974839936,4.9939087,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1768974839937,5.5449087,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1768974840226,4.9939087,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1768974840587,4.9939087,2996.2,2995.6,0.75904666]
["bitfinex","ETHUSD",1768974840919,0.002,2996.3,2995.8,0.75769764]
["bitfinex","ETHUSD",1768974841631,0.002,2996.3,2995.9,0.79107659]
["bitfinex","ETHUSD",1768974841928,0.002,2996.5,2996.1,0.75735264]
["bitfinex","ETHUSD",1768974843213,0.002,2996.6,2995.9,0.7570116]
["bitfinex","ETHUSD",1768974843998,0.002,2996.6,2995.8,4.85096046]
["bitfinex","ETHUSD",1768974843999,0.002,2996.6,2996.0,0.03337783]
["bitfinex","ETHUSD",1768974844202,0.002,2996.6,2996.1,0.75667448]
["bitfinex","ETHUSD",1768974849538,4.9959087,2996.6,2995.9,0.75504606]
["bitfinex","ETHUSD",1768974849836,4.9959087,2996.6,2996.0,1.30373152]
["bitfinex","ETHUSD",1768974850608,4.9959087,2996.6,2996.0,0.75473152]
["bitfinex","ETHUSD",1768974850918,5.49569957,2996.6,2996.0,0.75473152]
["bitfinex","ETHUSD",1768974851247,0.002,2996.6,2996.0,0.75473152]
["bitfinex","ETHUSD",1768974852942,0.002,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974853141,0.002,2996.6,2996.3,0.75380939]
["bitfinex","ETHUSD",1768974854361,0.002,2996.6,2996.2,0.75450904]
["bitfinex","ETHUSD",1768974854536,4.9959087,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974854920,4.9959087,2996.6,2996.2,0.75421215]
["bitfinex","ETHUSD",1768974855255,4.9959087,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974856624,4.9959087,2996.6,2996.2,0.75362856]
["bitfinex","ETHUSD",1768974859056,0.002,2996.6,2996.2,0.75362856]
["bitfinex","ETHUSD",1768974860850,0.002,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974860851,4.74717405,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974864370,4.74717405,2996.6,2996.2,0.75142446]
["bitfinex","ETHUSD",1768974864668,4.74717405,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1768974866287,5.22209145,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1768974866982,5.22209145,2996.6,2995.9,0.75064905]
["bitfinex","ETHUSD",1768974868068,4.74717405,2996.6,2995.9,0.75064905]
["bitfinex","ETHUSD",1768974868248,4.74717405,2996.6,2995.8,0.58238006]
["bitfinex","ETHUSD",1768974868249,0.002,2996.6,2996.1,0.75039649]
["bitfinex","ETHUSD",1768974868444,0.002,2996.6,2996.4,0.5]
["bitfinex","ETHUSD",1768974869572,0.002,2996.8,2996.5,0.75014683]
["bitfinex","ETHUSD",1768974869778,0.002,2997.0,2996.6,0.74790005]
["bitfinex","ETHUSD",1768974869980,0.002,2997.0,2996.4,5.31880504]
["bitfinex","ETHUSD",1768974869981,4.74717405,2997.0,2996.4,5.31880504]
["bitfinex","ETHUSD",1768974870165,4.74717405,2997.0,2996.4,1.24790005]
["bitfinex","ETHUSD",1768974871483,4.74717405,2997.0,2996.5,0.74765609]
["bitfinex","ETHUSD",1768974873288,4.74717405,2997.0,2996.4,1.24716881]
["bitfinex","ETHUSD",1768974876051,4.74717405,2997.0,2996.4,0.5]
["bitfinex","ETHUSD",1768974876296,4.74517405,2996.8,2996.4,0.501]
["bitfinex","ETHUSD",1768974876499,4.74717405,2996.8,2996.4,0.501]
["bitfinex","ETHUSD",1768974877270,0.002,2996.8,2996.5,0.74623418]
["bitfinex","ETHUSD",1768974877493,0.002,2997.3,2996.5,0.74423418]
["bitfinex","ETHUSD",1768974878004,4.74717405,2997.3,2996.5,0.74423418]
["bitfinex","ETHUSD",1768974878209,5.22209145,2997.3,2996.6,0.549]
["bitfinex","ETHUSD",1768974878576,5.22209145,2997.3,2996.6,1.29300776]
["bitfinex","ETHUSD",1768974879094,5.22209145,2997.3,2996.6,0.549]
["bitfinex","ETHUSD",1768974879295,0.002,2997.3,2996.8,0.74378394]
["bitfinex","ETHUSD",1768974879684,4.74717405,2997.3,2996.8,0.74378394]
["bitfinex","ETHUSD",1768974881515,0.002,2997.3,2996.8,0.74378394]
["bitfinex","ETHUSD",1768974882904,4.74717405,2997.5,2996.8,0.74291511]
["bitfinex","ETHUSD",1768974883083,4.74717405,2997.5,2997.0,0.74291511]
["bitfinex","ETHUSD",1768974883287,4.74517405,2997.9,2997.4,0.74291511]
["bitfinex","ETHUSD",1768974885023,0.002,2998.0,2997.5,0.74249705]
["bitfinex","ETHUSD",1768974885585,0.002,2998.0,2997.9,0.0300404]
["bitfinex","ETHUSD",1768974887412,0.002,2998.5,2998.0,4.6523443]
["bitfinex","ETHUSD",1768974887780,4.62012306,2998.5,2998.0,4.6523443]
["bitfinex","ETHUSD",1768974889498,4.62012306,2998.4,2998.0,4.6523443]
["bitfinex","ETHUSD",1768974892750,0.002,2998.4,2998.0,5.65736327]
["bitfinex","ETHUSD",1768974895925,4.61812306,2998.9,2998.3,4.6523443]
["bitfinex","ETHUSD",1768974896130,4.61812306,2998.9,2998.3,5.2013443]
["bitfinex","ETHUSD",1768974897017,4.61812306,2998.9,2997.9,0.0300404]
["bitfinex","ETHUSD",1768974897018,5.16912306,2998.8,2997.9,0.0300404]
["bitfinex","ETHUSD",1768974897192,5.63113537,2998.8,2997.9,0.0300404]
["bitfinex","ETHUSD",1768974897389,4.61812306,2998.5,2997.0,4.6523443]
["bitfinex","ETHUSD",1768974897591,4.86880504,2998.6,2997.0,4.6523443]
["bitfinex","ETHUSD",1768974897592,4.61812306,2998.3,2997.0,4.6523443]
["bitfinex","ETHUSD",1768974897834,4.61812306,2998.1,2997.1,1.49611493]
["bitfinex","ETHUSD",1768974898193,4.61812306,2998.1,2997.1,5.59945923]
["bitfinex","ETHUSD",1768974898515,4.61812306,2998.1,2997.1,6.14845923]
["bitfinex","ETHUSD",1768974899098,4.61812306,2998.0,2997.2,4.6523443]
["bitfinex","ETHUSD",1768974899433,4.61812306,2998.0,2997.1,1.49611493]
["bitfinex","ETHUSD",1768974899613,4.61812306,2997.8,2997.1,0.549]
["bitfinex","ETHUSD",1768974900293,4.61812306,2997.8,2996.9,9.47114934]
["bitfinex","ETHUSD",1768974900499,4.61812306,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1768974908845,4.61812306,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1768974911345,4.61812306,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1768974912349,5.16912306,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1768974913423,5.16912306,2997.5,2996.6,4.6533443]
["bitfinex","ETHUSD",1768974914365,4.61812306,2997.3,2996.6,4.6533443]
["bitfinex","ETHUSD",1768974916073,4.61812306,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1768974916238,4.64752471,2997.1,2996.4,0.501]
["bitfinex","ETHUSD",1768974916439,4.64752471,2996.9,2996.4,0.501]
["bitfinex","ETHUSD",1768974917343,4.64752471,2996.9,2996.4,5.33395557]
["bitfinex","ETHUSD",1768974920437,5.77658196,2997.2,2996.4,5.33395557]
["bitfinex","ETHUSD",1768974921150,4.64752471,2997.2,2996.5,4.86632783]
["bitfinex","ETHUSD",1768974921373,4.64752471,2997.2,2996.7,4.83295557]
["bitfinex","ETHUSD",1768974921786,0.79539038,2997.7,2996.7,4.83295557]
["bitfinex","ETHUSD",1768974922073,0.79539038,2997.7,2997.0,4.83295557]
["bitfinex","ETHUSD",1768974922074,4.64752471,2997.7,2997.0,4.83295557]
["bitfinex","ETHUSD",1768974922274,4.64752471,2997.7,2997.2,4.83295557]
["bitfinex","ETHUSD",1768974923676,4.64752471,2997.9,2997.2,4.83295557]
["bitfinex","ETHUSD",1768974924781,3.33545445,2998.1,2997.2,4.83295557]
["bitfinex","ETHUSD",1768974924782,4.64752471,2998.1,2997.2,4.83295557]
["bitfinex","ETHUSD",1768974924940,4.64752471,2998.1,2997.3,4.83295557]
["bitfinex","ETHUSD",1768974925146,4.64752471,2998.1,2997.5,4.83295557]
["bitfinex","ETHUSD",1768974925347,4.64752471,2998.1,2997.5,5.38195557]
["bitfinex","ETHUSD",1768974925567,0.002,2998.2,2997.5,5.38195557]
["bitfinex","ETHUSD",1768974926982,4.64952471,2998.2,2997.5,5.38195557]
["bitfinex","ETHUSD",1768974928750,4.64952471,2998.4,2997.6,4.83295557]
["bitfinex","ETHUSD",1768974929051,4.64952471,2998.4,2997.8,4.83295557]
["bitfinex","ETHUSD",1768974929250,4.64952471,2998.4,2997.9,5.38195557]
["bitfinex","ETHUSD",1768974929804,4.64952471,2998.4,2997.9,4.83295557]
["bitfinex","ETHUSD",1768974930002,4.64952471,2998.4,2997.5,4.83295557]
["bitfinex","ETHUSD",1768974930152,4.64952471,2998.4,2997.7,0.549]
["bitfinex","ETHUSD",1768974930689,4.64952471,2998.4,2997.5,5.41273566]
["bitfinex","ETHUSD",1768974930896,4.64952471,2998.4,2997.6,0.549]
["bitfinex","ETHUSD",1768974931387,4.64952471,2998.4,2997.6,5.38195557]
["bitfinex","ETHUSD",1768974931589,4.64952471,2998.4,2997.6,4.83295557]
["bitfinex","ETHUSD",1768974931590,4.64752471,2998.3,2997.6,4.83295557]
["bitfinex","ETHUSD",1768974931798,4.64752471,2998.1,2997.0,4.83295557]
["bitfinex","ETHUSD",1768974932106,4.64752471,2998.1,2997.2,4.83295557]
["bitfinex","ETHUSD",1768974932603,4.64752471,2998.1,2997.2,4.86632004]
["bitfinex","ETHUSD",1768974933087,4.64752471,2998.1,2997.2,4.83295557]
["bitfinex","ETHUSD",1768974933252,4.64752471,2998.0,2997.2,0.549]
["bitfinex","ETHUSD",1768974933887,4.64752471,2998.0,2997.1,4.83295557]
["bitfinex","ETHUSD",1768974934062,4.64752471,2998.0,2997.1,5.38195557]
["bitfinex","ETHUSD",1768974934783,4.64752471,2997.9,2997.1,5.38195557]
["bitfinex","ETHUSD",1768974936250,5.62210193,2997.9,2997.1,5.38195557]
["bitfinex","ETHUSD",1768974937477,0.002,2997.7,2997.1,5.38195557]
["bitfinex","ETHUSD",1768974938086,0.002,2997.7,2997.3,4.83295557]
["bitfinex","ETHUSD",1768974939592,4.63806518,2997.7,2997.1,4.794101]
["bitfinex","ETHUSD",1768974939891,4.63806518,2997.7,2997.2,0.549]
["bitfinex","ETHUSD",1768974940117,4.63806518,2997.7,2997.2,5.343101]
["bitfinex","ETHUSD",1768974941585,0.002,2997.9,2997.4,4.794101]
["bitfinex","ETHUSD",1768974943599,4.63806518,2997.9,2997.4,4.794101]
["bitfinex","ETHUSD",1768974943782,4.63806518,2997.9,2997.1,4.794101]
["bitfinex","ETHUSD",1768974943991,4.63806518,2997.9,2997.2,0.549]
["bitfinex","ETHUSD",1768974945070,4.63806518,2997.9,2997.1,5.343101]
["bitfinex","ETHUSD",1768974945277,5.1018717,2997.9,2997.1,0.549]
["bitfinex","ETHUSD",1768974945676,8.4376127,2997.9,2997.1,0.549]
["bitfinex","ETHUSD",1768974945877,4.50903761,2997.8,2997.0,0.549]
["bitfinex","ETHUSD",1768974946308,4.50903761,2997.8,2997.0,5.21908189]
["bitfinex","ETHUSD",1768974949488,4.50903761,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1768974949686,4.50903761,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1768974952933,4.50903761,2997.7,2996.4,1.57084536]
["bitfinex","ETHUSD",1768974952934,4.50903761,2997.5,2996.5,4.67008189]
["bitfinex","ETHUSD",1768974953100,4.50903761,2997.3,2996.6,0.549]
["bitfinex","ETHUSD",1768974953303,4.50903761,2997.1,2996.6,0.549]
["bitfinex","ETHUSD",1768974953507,4.50903761,2997.1,2996.5,4.67008189]
["bitfinex","ETHUSD",1768974955218,4.50903761,2997.1,2996.4,1.05]
["bitfinex","ETHUSD",1768974955807,4.50903761,2997.1,2996.4,5.72008189]
["bitfinex","ETHUSD",1768974958331,7.84526634,2997.4,2996.6,4.67008189]
["bitfinex","ETHUSD",1768974958544,4.50903761,2997.3,2996.6,4.67008189]
["bitfinex","ETHUSD",1768974959601,4.50903761,2997.3,2996.5,4.81549807]
["bitfinex","ETHUSD",1768974959804,4.50903761,2997.2,2996.4,0.42191927]
["bitfinex","ETHUSD",1768974960006,4.50903761,2997.0,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974961413,4.81549807,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1768974961611,4.81549807,2997.0,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974961612,4.50903761,2996.8,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974961818,4.50903761,2996.6,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974963240,1.11826003,2996.7,2996.4,5.04407691]
["bitfinex","ETHUSD",1768974963443,4.50903761,2996.8,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974964044,4.50903761,2996.7,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974964920,7.84586989,2996.9,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974965138,4.50903761,2996.9,2996.4,5.04407691]
["bitfinex","ETHUSD",1768974965304,4.50903761,2996.9,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974965508,5.29361112,2996.8,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974965705,8.39660469,2997.1,2996.4,5.04407691]
["bitfinex","ETHUSD",1768974966010,5.06003761,2997.1,2996.4,5.04407691]
["bitfinex","ETHUSD",1768974966343,4.50903761,2997.0,2996.4,5.04407691]
["bitfinex","ETHUSD",1768974966924,4.50903761,2997.0,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974967225,5.29358965,2997.0,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974967411,4.50903761,2997.3,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974967612,3.33634074,2997.3,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974967833,4.50903761,2997.2,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974970246,7.84555038,2997.2,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974970427,4.50903761,2997.1,2996.4,5.59307691]
["bitfinex","ETHUSD",1768974970628,4.50903761,2997.1,2996.4,6.63421228]
["bitfinex","ETHUSD",1768974971853,4.50903761,2997.1,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974972430,4.50903761,2996.9,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974974456,3.33681281,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1768974974657,4.50903761,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1768974975167,4.50903761,2996.8,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974975335,4.94999987,2996.6,2996.4,0.37399502]
["bitfinex","ETHUSD",1768974975738,4.94999987,2996.6,2995.9,4.79999979]
["bitfinex","ETHUSD",1768974978349,3.33712057,2996.6,2995.9,4.79999979]
["bitfinex","ETHUSD",1768974978557,4.94999987,2996.5,2995.9,4.79999979]
["bitfinex","ETHUSD",1768974978954,4.94999987,2996.5,2995.9,5.34899979]
["bitfinex","ETHUSD",1768974980763,0.78458504,2996.7,2995.9,5.34899979]
["bitfinex","ETHUSD",1768974980764,4.94999987,2996.6,2996.1,4.79999979]
["bitfinex","ETHUSD",1768974981355,5.52345836,2996.6,2996.1,4.79999979]
["bitfinex","ETHUSD",1768974984135,5.52345836,2996.6,2995.9,0.549]
["bitfinex","ETHUSD",1768974984331,5.52345836,2996.6,2995.9,5.34899979]
["bitfinex","ETHUSD",1768974985193,5.52345836,2996.6,2995.9,4.79999979]
["bitfinex","ETHUSD",1768974985350,5.52345836,2996.6,2995.9,5.34899979]
["bitfinex","ETHUSD",1768974986573,5.52345836,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1768974986869,0.002,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1768974988071,4.95199987,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1768974988276,4.95199987,2996.4,2995.6,4.80099979]
["bitfinex","ETHUSD",1768974988473,4.94999987,2996.3,2995.7,0.549]
["bitfinex","ETHUSD",1768974988843,4.94999987,2996.3,2995.7,5.34899979]
["bitfinex","ETHUSD",1768974990585,4.94999987,2996.3,2995.7,4.79999979]
["bitfinex","ETHUSD",1768974990775,4.94999987,2996.3,2995.7,5.34899979]
["bitfinex","ETHUSD",1768974992296,4.94999987,2996.3,2995.7,4.79999979]
["bitfinex","ETHUSD",1768974992297,5.83415928,2996.3,2995.7,4.79999979]
["bitfinex","ETHUSD",1768974992500,5.83415928,2996.3,2995.7,5.34899979]
["bitfinex","ETHUSD",1768974993991,4.94999987,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1768974994197,4.94999987,2996.2,2995.6,0.55]
["bitfinex","ETHUSD",1768974994771,4.94999987,2996.1,2995.6,0.55]
["bitfinex","ETHUSD",1768974994976,5.86718045,2996.1,2995.6,0.55]
["bitfinex","ETHUSD",1768974995278,5.86718045,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1768974996279,5.86718045,2996.1,2995.6,4.80099979]
["bitfinex","ETHUSD",1768974998971,5.86718045,2996.1,2995.6,5.34999979]
["bitfinex","ETHUSD",1768974999610,5.86718045,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1768974999796,0.58671805,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975001098,5.53671792,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975002272,0.58671805,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975002476,4.94999987,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1768975002673,4.94999987,2996.2,2995.8,4.80099979]
["bitfinex","ETHUSD",1768975005209,4.94999987,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1768975006883,4.69618997,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1768975007279,3.33769714,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1768975007480,5.02995968,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975011184,0.33376971,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975012093,5.02995968,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975012795,0.33376971,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975013111,5.02995968,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1768975013319,5.53295453,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1768975019185,8.87084965,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1768975019921,4.69618997,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1768975020122,0.31305425,2995.7,2994.7,4.60330929]
["bitfinex","ETHUSD",1768975020298,0.83676456,2995.9,2995.0,4.60330929]
["bitfinex","ETHUSD",1768975020492,3.67161379,2996.0,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975020493,0.31312289,2995.8,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975020693,8.36780376,2996.0,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975020895,0.31309967,2995.9,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975021117,0.31309967,2995.8,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975021296,4.69618997,2995.9,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975021496,0.31308831,2995.8,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975021697,5.59307035,2995.9,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975022046,0.31308817,2995.8,2995.2,4.60330929]
["bitfinex","ETHUSD",1768975022345,5.00927982,2995.7,2995.1,0.549]
["bitfinex","ETHUSD",1768975022495,4.69618997,2995.7,2995.1,0.549]
["bitfinex","ETHUSD",1768975022700,4.69618997,2995.5,2995.1,5.15230929]
["bitfinex","ETHUSD",1768975023019,4.69618997,2995.7,2995.1,4.60330929]
["bitfinex","ETHUSD",1768975025497,4.69618997,2995.6,2994.9,5.15230929]
["bitfinex","ETHUSD",1768975025922,4.69618997,2995.6,2994.9,4.60330929]
["bitfinex","ETHUSD",1768975026097,4.69618997,2995.6,2994.9,5.15230929]
["bitfinex","ETHUSD",1768975026296,5.83342661,2995.6,2994.9,5.15230929]
["bitfinex","ETHUSD",1768975026568,4.69618997,2995.5,2994.9,4.60330929]
["bitfinex","ETHUSD",1768975026725,4.69618997,2995.5,2994.8,4.60330929]
["bitfinex","ETHUSD",1768975026921,4.69618997,2995.5,2994.8,5.15230929]
["bitfinex","ETHUSD",1768975027832,4.69618997,2995.5,2994.8,4.60330929]
["bitfinex","ETHUSD",1768975028024,4.69618997,2995.3,2994.8,4.60330929]
["bitfinex","ETHUSD",1768975028365,4.69618997,2995.3,2994.7,0.549]
["bitfinex","ETHUSD",1768975028650,4.69618997,2995.3,2994.6,4.60330929]
["bitfinex","ETHUSD",1768975028651,4.69618997,2995.2,2994.6,4.60330929]
["bitfinex","ETHUSD",1768975028828,4.69618997,2995.2,2994.6,5.15230929]
["bitfinex","ETHUSD",1768975029823,4.69618997,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1768975029824,4.69618997,2995.2,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975030123,4.69618997,2995.0,2994.5,5.15330929]
["bitfinex","ETHUSD",1768975031055,4.69618997,2995.0,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975031454,5.49966592,2995.1,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975031653,5.24718997,2995.3,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975032356,4.69618997,2995.2,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975032728,5.55476606,2995.2,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975034335,4.69618997,2995.1,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975035756,4.73130214,2995.1,2994.5,4.60330929]
["bitfinex","ETHUSD",1768975035968,4.73130214,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1768975036258,7.53603709,2995.2,2994.1,5.32439792]
["bitfinex","ETHUSD",1768975036259,4.73130214,2994.9,2994.1,5.32439792]
["bitfinex","ETHUSD",1768975036442,4.73130214,2994.6,2994.1,4.77439792]
["bitfinex","ETHUSD",1768975037466,4.73130214,2994.6,2994.0,0.551]
["bitfinex","ETHUSD",1768975037834,4.73130214,2994.6,2994.0,5.32539792]
["bitfinex","ETHUSD",1768975038436,4.73130214,2994.6,2994.0,4.77539792]
["bitfinex","ETHUSD",1768975042468,5.71816466,2994.8,2994.1,4.77439792]
["bitfinex","ETHUSD",1768975046046,4.73130214,2995.2,2994.4,4.77439792]
["bitfinex","ETHUSD",1768975046461,4.73130214,2995.2,2994.4,4.80779359]
["bitfinex","ETHUSD",1768975047967,0.002,2994.6,2994.4,4.80779359]
["bitfinex","ETHUSD",1768975048375,4.73130214,2995.4,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975048671,0.64609477,2995.3,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975048872,4.73130214,2995.4,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975049174,0.31232909,2995.3,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975049370,4.73130214,2995.4,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975051157,4.73130214,2995.5,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975052074,4.73130214,2995.4,2994.5,4.77439792]
["bitfinex","ETHUSD",1768975052274,4.73130214,2995.4,2994.7,4.77439792]
["bitfinex","ETHUSD",1768975052693,4.73130214,2995.4,2994.7,5.32439792]
["bitfinex","ETHUSD",1768975054078,4.73130214,2995.4,2994.3,4.82484177]
["bitfinex","ETHUSD",1768975054079,4.73130214,2995.2,2994.3,4.77439792]
["bitfinex","ETHUSD",1768975055177,4.73130214,2995.2,2994.3,0.55]
["bitfinex","ETHUSD",1768975055352,4.73130214,2995.0,2994.3,0.55]
["bitfinex","ETHUSD",1768975055548,4.73130214,2995.0,2994.2,4.77539792]
["bitfinex","ETHUSD",1768975055758,4.73130214,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1768975056054,4.73130214,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1768975057668,4.73130214,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1768975059477,5.87227016,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1768975059649,4.73130214,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1768975060330,4.73130214,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1768975060455,4.73130214,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1768975060785,4.73130214,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1768975060949,4.73130214,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1768975061469,9.32597336,2994.4,2993.3,4.77439792]
["bitfinex","ETHUSD",1768975061787,5.04412183,2994.3,2993.3,4.77439792]
["bitfinex","ETHUSD",1768975061988,4.73130214,2994.3,2993.3,4.77439792]
["bitfinex","ETHUSD",1768975065585,3.33940788,2994.6,2993.6,4.86397789]
["bitfinex","ETHUSD",1768975065765,5.01663597,2994.5,2993.8,4.60496019]
["bitfinex","ETHUSD",1768975065966,4.70403942,2994.5,2993.8,4.60496019]
["bitfinex","ETHUSD",1768975066161,4.70403942,2994.9,2993.8,4.60496019]
["bitfinex","ETHUSD",1768975066369,5.0166073,2994.8,2994.0,4.60496019]
["bitfinex","ETHUSD",1768975066671,3.89100964,2994.9,2994.0,4.60496019]
["bitfinex","ETHUSD",1768975066672,4.70403942,2994.6,2994.0,4.60496019]
["bitfinex","ETHUSD",1768975066859,4.70403942,2994.6,2993.9,5.15496019]
["bitfinex","ETHUSD",1768975068160,4.70403942,2994.6,2993.9,4.60496019]
["bitfinex","ETHUSD",1768975068854,4.70403942,2994.5,2993.9,4.60496019]
["bitfinex","ETHUSD",1768975070692,4.70403942,2994.5,2993.6,4.60496019]
["bitfinex","ETHUSD",1768975070862,5.50837823,2994.4,2993.7,0.55]
["bitfinex","ETHUSD",1768975071291,5.50837823,2994.4,2993.6,4.60496019]
["bitfinex","ETHUSD",1768975071603,5.50837823,2994.4,2993.6,5.15496019]
["bitfinex","ETHUSD",1768975072297,5.50837823,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1768975074277,5.64402303,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1768975077889,5.64402303,2994.3,2993.5,5.15496019]
["bitfinex","ETHUSD",1768975079198,4.70403942,2994.2,2993.2,5.15496019]
["bitfinex","ETHUSD",1768975083803,4.70403942,2994.2,2993.5,4.60496019]
["bitfinex","ETHUSD",1768975084004,5.17644336,2994.2,2993.5,4.60496019]
["bitfinex","ETHUSD",1768975085220,4.70603942,2994.2,2993.7,4.60496019]
["bitfinex","ETHUSD",1768975085419,4.70603942,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1768975085725,4.70603942,2994.2,2993.7,4.60496019]
["bitfinex","ETHUSD",1768975086515,4.70603942,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1768975087605,4.70603942,2994.2,2993.7,4.60496019]
["bitfinex","ETHUSD",1768975087810,4.70603942,2994.2,2993.7,5.15996019]
["bitfinex","ETHUSD",1768975088213,4.70603942,2994.2,2993.7,5.19336367]
["bitfinex","ETHUSD",1768975089509,0.002,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1768975089702,0.002,2994.2,2993.8,4.63836255]
["bitfinex","ETHUSD",1768975089897,4.70603942,2994.2,2993.8,4.60496019]
["bitfinex","ETHUSD",1768975090086,4.70603942,2994.2,2993.7,5.15996019]
["bitfinex","ETHUSD",1768975090286,4.70603942,2994.2,2993.7,5.71496019]
["bitfinex","ETHUSD",1768975091315,5.17684336,2994.2,2993.7,1.11]
["bitfinex","ETHUSD",1768975091514,5.17684336,2994.2,2993.7,1.66]
["bitfinex","ETHUSD",1768975092511,4.70603942,2994.2,2993.7,1.66]
["bitfinex","ETHUSD",1768975092814,4.70603942,2994.2,2993.7,2.215]
["bitfinex","ETHUSD",1768975095119,4.70603942,2994.2,2993.7,7.60039598]
["bitfinex","ETHUSD",1768975095327,4.70603942,2994.2,2993.8,4.83039598]
["bitfinex","ETHUSD",1768975095527,0.002,2994.2,2993.8,4.83039598]
["bitfinex","ETHUSD",1768975095892,0.002,2994.2,2993.7,2.77]
["bitfinex","ETHUSD",1768975095893,4.91198688,2994.2,2993.7,2.77]
["bitfinex","ETHUSD",1768975096633,4.91198688,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1768975097386,4.91198688,2994.2,2993.9,0.556]
["bitfinex","ETHUSD",1768975097587,0.002,2994.2,2993.9,0.556]
["bitfinex","ETHUSD",1768975099217,0.002,2994.2,2993.9,0.58940124]
["bitfinex","ETHUSD",1768975099424,0.002,2994.2,2993.9,0.556]
["bitfinex","ETHUSD",1768975099621,4.90998688,2994.1,2993.9,0.556]
["bitfinex","ETHUSD",1768975099797,4.90998688,2994.1,2993.7,2.22]
["bitfinex","ETHUSD",1768975101809,4.90998688,2994.1,2993.4,0.556]
["bitfinex","ETHUSD",1768975102338,4.90998688,2993.9,2993.4,1.111]
["bitfinex","ETHUSD",1768975104835,4.90998688,2993.9,2993.4,1.666]
["bitfinex","ETHUSD",1768975105236,5.40098557,2993.9,2993.4,1.666]
["bitfinex","ETHUSD",1768975107219,5.40098557,2993.9,2993.4,2.221]
["bitfinex","ETHUSD",1768975108058,4.90998688,2993.9,2993.4,2.221]
["bitfinex","ETHUSD",1768975108337,0.49339869,2994.2,2993.7,4.83039598]
["bitfinex","ETHUSD",1768975108338,4.91198688,2994.2,2993.7,4.83039598]
["bitfinex","ETHUSD",1768975108537,0.002,2993.9,2993.7,5.38039598]
["bitfinex","ETHUSD",1768975108733,0.002,2993.9,2993.7,0.55]
["bitfinex","ETHUSD",1768975109034,4.91198688,2993.9,2993.7,0.55]
["bitfinex","ETHUSD",1768975109335,4.91198688,2993.9,2993.6,0.551]
["bitfinex","ETHUSD",1768975109709,4.91198688,2993.9,2993.6,1.106]
["bitfinex","ETHUSD",1768975112136,4.91198688,2993.9,2993.6,1.661]
["bitfinex","ETHUSD",1768975114465,4.91198688,2993.9,2993.6,2.216]
["bitfinex","ETHUSD",1768975115364,0.002,2993.9,2993.6,1.666]
["bitfinex","ETHUSD",1768975116368,0.002,2993.9,2993.6,6.49639598]
["bitfinex","ETHUSD",1768975116955,0.002,2993.9,2993.6,7.05139598]
["bitfinex","ETHUSD",1768975117560,0.002,2993.9,2993.6,2.221]
["bitfinex","ETHUSD",1768975117767,4.91198688,2993.9,2993.6,2.221]
["bitfinex","ETHUSD",1768975119472,4.91198688,2993.9,2993.6,2.776]
["bitfinex","ETHUSD",1768975121588,4.91198688,2993.7,2993.6,2.776]
["bitfinex","ETHUSD",1768975121789,4.91198688,2993.7,2993.4,2.22]
["bitfinex","ETHUSD",1768975123192,0.002,2993.7,2993.4,7.05039598]
["bitfinex","ETHUSD",1768975123891,0.002,2993.7,2993.5,4.83039598]
["bitfinex","ETHUSD",1768975124204,0.002,2993.7,2993.5,5.38539598]
["bitfinex","ETHUSD",1768975125293,0.002,2993.7,2993.5,0.555]
["bitfinex","ETHUSD",1768975126684,0.002,2993.7,2993.5,1.11]
["bitfinex","ETHUSD",1768975129111,0.002,2993.7,2993.5,1.665]
["bitfinex","ETHUSD",1768975131909,0.002,2993.7,2993.5,2.22]
["bitfinex","ETHUSD",1768975134478,0.002,2993.7,2993.5,2.775]
["bitfinex","ETHUSD",1768975135521,4.98007494,2993.6,2993.5,2.775]
["bitfinex","ETHUSD",1768975136010,0.002,2993.7,2993.5,2.775]
["bitfinex","ETHUSD",1768975136188,4.98007494,2993.6,2993.5,2.775]
["bitfinex","ETHUSD",1768975136793,4.98007494,2993.6,2993.5,3.33]
["bitfinex","ETHUSD",1768975137602,0.002,2993.7,2993.5,3.33]
["bitfinex","ETHUSD",1768975139414,0.002,2993.7,2993.5,3.885]
["bitfinex","ETHUSD",1768975142005,0.002,2993.7,2993.5,4.44]
["bitfinex","ETHUSD",1768975144289,0.002,2993.7,2993.5,4.995]
["bitfinex","ETHUSD",1768975144486,0.002,2994.1,2993.6,5.00631411]
["bitfinex","ETHUSD",1768975144712,0.002,2994.1,2993.8,5.00631411]
["bitfinex","ETHUSD",1768975147033,0.002,2994.1,2993.8,5.56131411]
["bitfinex","ETHUSD",1768975149512,0.002,2994.1,2993.8,6.11631411]
["bitfinex","ETHUSD",1768975149700,0.002,2994.1,2993.9,5.00631411]
["bitfinex","ETHUSD",1768975150102,0.002,2994.2,2994.0,5.00631411]
["bitfinex","ETHUSD",1768975150303,4.97608907,2994.7,2994.2,5.00631411]
["bitfinex","ETHUSD",1768975150506,5.29310576,2994.6,2994.1,5.55631411]
["bitfinex","ETHUSD",1768975150710,4.98007494,2994.6,2994.1,5.55631411]
["bitfinex","ETHUSD",1768975152137,4.98007494,2994.6,2994.1,6.11131411]
["bitfinex","ETHUSD",1768975154515,4.98007494,2994.6,2994.1,6.66631411]
["bitfinex","ETHUSD",1768975156053,4.98007494,2994.6,2994.2,4.66939447]
["bitfinex","ETHUSD",1768975156254,5.02481068,2995.0,2994.2,4.66939447]
["bitfinex","ETHUSD",1768975156419,5.02481068,2994.8,2994.2,4.66939447]
["bitfinex","ETHUSD",1768975156752,3.89279246,2995.1,2994.3,4.66939447]
["bitfinex","ETHUSD",1768975156753,0.002,2995.1,2994.3,4.66939447]
["bitfinex","ETHUSD",1768975157046,0.002,2994.6,2994.3,5.30233392]
["bitfinex","ETHUSD",1768975159376,0.002,2994.6,2994.3,5.85733392]
["bitfinex","ETHUSD",1768975159578,0.002,2994.6,2994.4,4.66939447]
["bitfinex","ETHUSD",1768975159737,0.002,2994.6,2994.5,0.55]
["bitfinex","ETHUSD",1768975161876,5.02681068,2994.6,2994.3,0.555]
["bitfinex","ETHUSD",1768975162048,5.52749175,2994.5,2994.3,0.555]
["bitfinex","ETHUSD",1768975164157,5.52749175,2994.5,2994.3,1.11]
["bitfinex","ETHUSD",1768975165678,5.02481068,2994.5,2994.3,1.11]
["bitfinex","ETHUSD",1768975165888,5.02681068,2994.6,2994.3,1.11]
["bitfinex","ETHUSD",1768975166575,5.02681068,2994.6,2994.3,1.665]
["bitfinex","ETHUSD",1768975168979,5.02681068,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1768975169181,5.02681068,2994.6,2994.3,2.22]
["bitfinex","ETHUSD",1768975169348,5.52949175,2994.6,2994.3,2.22]
["bitfinex","ETHUSD",1768975171784,5.52949175,2994.6,2994.3,2.775]
["bitfinex","ETHUSD",1768975174366,5.52949175,2994.6,2994.3,3.33]
["bitfinex","ETHUSD",1768975177392,5.52949175,2994.6,2994.3,3.885]
["bitfinex","ETHUSD",1768975177764,0.50468107,2994.6,2994.4,4.66939447]
["bitfinex","ETHUSD",1768975177963,0.002,2994.6,2994.4,4.63935454]
["bitfinex","ETHUSD",1768975178166,0.002,2994.6,2994.3,3.885]
["bitfinex","ETHUSD",1768975179606,0.002,2994.6,2994.4,4.66939447]
["bitfinex","ETHUSD",1768975180302,0.002,2994.6,2994.3,9.10939447]
["bitfinex","ETHUSD",1768975180504,0.002,2994.4,2994.3,9.10939447]
["bitfinex","ETHUSD",1768975182116,0.002,2994.4,2994.3,9.66439447]
["bitfinex","ETHUSD",1768975185402,0.002,2994.4,2994.3,10.21939447]
["bitfinex","ETHUSD",1768975187833,0.002,2994.4,2994.3,6.105]
["bitfinex","ETHUSD",1768975190099,0.002,2994.4,2994.3,6.66]
["bitfinex","ETHUSD",1768975191918,0.002,2995.1,2994.4,4.85752186]
["bitfinex","ETHUSD",1768975192215,0.31353655,2995.0,2994.5,4.85752186]
["bitfinex","ETHUSD",1768975192391,4.82991853,2995.1,2994.7,4.85752186]
["bitfinex","ETHUSD",1768975192583,0.3133821,2995.0,2994.7,4.85752186]
["bitfinex","ETHUSD",1768975192788,4.82991853,2995.1,2994.7,4.85752186]
["bitfinex","ETHUSD",1768975192983,0.31338192,2995.0,2994.7,4.85752186]
["bitfinex","ETHUSD",1768975193300,4.82991853,2995.1,2994.5,5.40752186]
["bitfinex","ETHUSD",1768975193594,4.82791853,2994.9,2994.5,5.40752186]
["bitfinex","ETHUSD",1768975193794,4.82791853,2994.9,2994.5,6.86729926]
["bitfinex","ETHUSD",1768975194388,4.82991853,2995.1,2994.6,4.85752186]
["bitfinex","ETHUSD",1768975194591,4.82791853,2995.0,2994.6,4.85752186]
["bitfinex","ETHUSD",1768975194987,4.82991853,2995.1,2994.6,4.85752186]
["bitfinex","ETHUSD",1768975195315,4.82991853,2995.1,2994.6,0.555]
["bitfinex","ETHUSD",1768975195485,4.82991853,2995.1,2994.6,1.35272993]
["bitfinex","ETHUSD",1768975195896,4.82991853,2995.1,2994.6,1.90272993]
["bitfinex","ETHUSD",1768975197018,4.82991853,2995.1,2994.6,6.76025179]
["bitfinex","ETHUSD",1768975198431,4.82991853,2995.1,2994.6,7.31525179]
["bitfinex","ETHUSD",1768975200725,5.14096932,2995.0,2994.6,1.11]
["bitfinex","ETHUSD",1768975200895,4.82791853,2995.0,2994.6,1.665]
["bitfinex","ETHUSD",1768975201312,4.82791853,2995.0,2994.4,0.555]
["bitfinex","ETHUSD",1768975201313,4.82791853,2994.9,2994.4,0.555]
["bitfinex","ETHUSD",1768975201915,4.82791853,2994.7,2994.4,0.555]
["bitfinex","ETHUSD",1768975202116,4.82791853,2994.5,2994.4,0.555]
["bitfinex","ETHUSD",1768975203431,4.82791853,2994.5,2994.4,1.11]
["bitfinex","ETHUSD",1768975205055,4.82791853,2994.5,2994.4,0.32976927]
["bitfinex","ETHUSD",1768975205252,4.82791853,2994.5,2994.4,1e-08]
["bitfinex","ETHUSD",1768975205752,4.82791853,2994.5,2994.4,0.55500001]
["bitfinex","ETHUSD",1768975205959,4.82791853,2994.5,2994.4,0.2750612]
["bitfinex","ETHUSD",1768975206241,5.35898957,2994.5,2994.3,6.66]
["bitfinex","ETHUSD",1768975206537,4.82791853,2994.4,2994.1,1.665]
["bitfinex","ETHUSD",1768975208257,4.82791853,2994.4,2994.1,2.22]
["bitfinex","ETHUSD",1768975210912,4.82791853,2994.4,2994.1,2.775]
["bitfinex","ETHUSD",1768975211948,4.82791853,2994.3,2993.8,1.10999116]
["bitfinex","ETHUSD",1768975212152,4.82791853,2994.0,2993.5,5.99802747]
["bitfinex","ETHUSD",1768975212450,4.82791853,2994.0,2993.5,4.995]
["bitfinex","ETHUSD",1768975212652,4.82791853,2994.0,2993.5,9.85252186]
["bitfinex","ETHUSD",1768975213414,4.82791853,2994.0,2993.5,10.40752186]
["bitfinex","ETHUSD",1768975213839,4.82791853,2994.2,2993.6,4.85752186]
["bitfinex","ETHUSD",1768975214045,6.23607247,2994.2,2993.6,4.85752186]
["bitfinex","ETHUSD",1768975214447,1.40815394,2994.2,2993.6,4.85752186]
["bitfinex","ETHUSD",1768975215558,4.96306643,2994.1,2993.6,4.85752186]
["bitfinex","ETHUSD",1768975215720,4.96306643,2994.1,2993.6,5.41252186]
["bitfinex","ETHUSD",1768975216325,4.96306643,2994.3,2993.6,5.41252186]
["bitfinex","ETHUSD",1768975216529,5.51457307,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1768975216861,4.96306643,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1768975218217,4.96306643,2994.2,2993.8,0.556]
["bitfinex","ETHUSD",1768975218967,4.96306643,2994.2,2993.8,5.26234416]
["bitfinex","ETHUSD",1768975219162,8.8336065,2994.5,2993.8,5.26234416]
["bitfinex","ETHUSD",1768975219465,5.27550582,2994.4,2993.8,5.26234416]
["bitfinex","ETHUSD",1768975219617,5.84642708,2994.4,2993.8,5.26234416]
["bitfinex","ETHUSD",1768975220626,5.84642708,2994.4,2993.8,5.81734416]
["bitfinex","ETHUSD",1768975220844,4.96306643,2994.3,2993.8,5.81734416]
["bitfinex","ETHUSD",1768975222065,4.96306643,2994.3,2993.8,1.111]
["bitfinex","ETHUSD",1768975222232,4.96306643,2994.2,2993.8,1.111]
["bitfinex","ETHUSD",1768975223573,4.96306643,2994.2,2993.8,1.666]
["bitfinex","ETHUSD",1768975225047,4.96306643,2994.1,2993.8,1.666]
["bitfinex","ETHUSD",1768975225258,4.96306643,2994.1,2993.8,1.38426767]
["bitfinex","ETHUSD",1768975225562,4.96306643,2994.1,2993.8,0.88187324]
["bitfinex","ETHUSD",1768975225934,4.96306643,2994.1,2993.8,1.43687324]
["bitfinex","ETHUSD",1768975226134,5.92392093,2994.1,2993.8,1.43687324]
["bitfinex","ETHUSD",1768975226570,5.92392093,2994.1,2993.8,0.93447776]
["bitfinex","ETHUSD",1768975226739,5.92392093,2994.1,2993.8,0.43208121]
["bitfinex","ETHUSD",1768975227134,5.92392093,2994.1,2993.8,1e-08]
["bitfinex","ETHUSD",1768975228262,5.92592093,2994.1,2993.8,1e-08]
["bitfinex","ETHUSD",1768975228564,5.92592093,2994.1,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975228764,0.92657135,2994.0,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975228971,5.88963778,2994.0,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975229270,5.88963778,2994.0,2993.8,0.30380104]
["bitfinex","ETHUSD",1768975229436,5.88963778,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975230943,5.88963778,2994.0,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975231150,5.88963778,2994.0,2993.8,0.27376062]
["bitfinex","ETHUSD",1768975231458,5.88963778,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975232544,0.92316076,2993.9,2993.8,1e-08]
["bitfinex","ETHUSD",1768975233364,4.96306643,2994.0,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975233564,4.96306643,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975234465,8.30309171,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975234639,4.96306643,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975235955,4.96306643,2994.0,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975236154,5.79356509,2994.0,2993.8,0.27375983]
["bitfinex","ETHUSD",1768975236352,5.79356509,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975236772,0.83049866,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975237079,4.96506643,2994.1,2993.8,1e-08]
["bitfinex","ETHUSD",1768975238496,0.31321397,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975238649,4.96506643,2994.1,2993.8,0.55500001]
["bitfinex","ETHUSD",1768975238852,0.31321396,2994.0,2993.8,0.30379916]
["bitfinex","ETHUSD",1768975239051,4.96506643,2994.1,2993.8,1e-08]
["bitfinex","ETHUSD",1768975239256,0.31321411,2994.0,2993.8,1e-08]
["bitfinex","ETHUSD",1768975239464,6.26030234,2994.1,2993.8,1e-08]
["bitfinex","ETHUSD",1768975239664,0.31328223,2994.0,2993.8,4.70634417]
["bitfinex","ETHUSD",1768975239854,0.002,2994.1,2993.8,4.70634417]
["bitfinex","ETHUSD",1768975240977,0.002,2993.9,2993.8,4.70634417]
["bitfinex","ETHUSD",1768975241178,0.002,2993.9,2993.8,5.26134417]
["bitfinex","ETHUSD",1768975241379,0.002,2993.9,2993.8,4.94777528]
["bitfinex","ETHUSD",1768975242890,0.002,2993.9,2993.8,0.555]
["bitfinex","ETHUSD",1768975243190,0.3155102,2993.9,2993.8,0.555]
["bitfinex","ETHUSD",1768975243394,0.3155102,2993.9,2993.8,5.26134416]
["bitfinex","ETHUSD",1768975243589,0.3155102,2993.9,2993.8,5.81634416]
["bitfinex","ETHUSD",1768975244597,0.31550795,2993.9,2993.8,5.81634416]
["bitfinex","ETHUSD",1768975244971,0.31550795,2993.9,2993.8,2.47091022]
["bitfinex","ETHUSD",1768975245590,0.31550795,2993.9,2993.8,0.555]
["bitfinex","ETHUSD",1768975245776,0.31550795,2993.9,2993.8,0.05773619]
["bitfinex","ETHUSD",1768975245982,0.31550795,2993.9,2993.8,0.46722396]
["bitfinex","ETHUSD",1768975246177,0.31550795,2993.9,2993.8,0.21859164]
["bitfinex","ETHUSD",1768975246490,0.84302592,2993.9,2993.6,5.71132638]
["bitfinex","ETHUSD",1768975246690,0.52951797,2993.9,2993.6,0.555]
["bitfinex","ETHUSD",1768975246896,5.21599377,2993.9,2993.6,0.555]
["bitfinex","ETHUSD",1768975247420,4.6864758,2993.7,2993.4,2.22]
["bitfinex","ETHUSD",1768975247920,4.6864758,2993.7,2993.4,1.63552478]
["bitfinex","ETHUSD",1768975248080,4.6864758,2993.4,2992.8,5.12196311]
["bitfinex","ETHUSD",1768975248285,4.6864758,2993.7,2993.4,1e-08]
["bitfinex","ETHUSD",1768975248507,8.02704703,2993.5,2993.4,1e-08]
["bitfinex","ETHUSD",1768975248671,4.6864758,2993.4,2992.8,5.12196311]
["bitfinex","ETHUSD",1768975249108,3.34057123,2993.5,2992.3,5.12196311]
["bitfinex","ETHUSD",1768975249109,4.6864758,2993.2,2992.3,5.12196311]
["bitfinex","ETHUSD",1768975249305,5.18646149,2993.1,2992.3,5.12196311]
["bitfinex","ETHUSD",1768975249599,5.18646149,2993.1,2992.2,0.55]
["bitfinex","ETHUSD",1768975249600,0.31314034,2993.0,2992.2,5.12196311]
["bitfinex","ETHUSD",1768975249810,0.31314034,2992.9,2992.4,5.12196311]
["bitfinex","ETHUSD",1768975249991,5.2384758,2993.1,2992.4,5.12196311]
["bitfinex","ETHUSD",1768975250171,4.6864758,2992.9,2992.4,5.12196311]
["bitfinex","ETHUSD",1768975250377,3.34135257,2992.8,2992.4,5.12196311]
["bitfinex","ETHUSD",1768975250716,3.34135257,2992.8,2991.8,5.12196311]
["bitfinex","ETHUSD",1768975250717,4.6864758,2992.7,2991.8,5.12196311]
["bitfinex","ETHUSD",1768975250901,4.6864758,2992.7,2992.4,0.555]
["bitfinex","ETHUSD",1768975251072,4.6864758,2992.7,2992.1,5.12195259]
["bitfinex","ETHUSD",1768975251802,5.24163941,2992.9,2992.1,5.12195259]
["bitfinex","ETHUSD",1768975252019,0.552,2993.1,2992.3,5.12196311]
["bitfinex","ETHUSD",1768975253125,0.552,2993.1,2992.5,5.12196311]
["bitfinex","ETHUSD",1768975253319,0.552,2993.1,2992.5,5.12296311]
["bitfinex","ETHUSD",1768975254218,5.2384758,2993.1,2992.5,5.12296311]
["bitfinex","ETHUSD",1768975254416,0.552,2993.1,2992.5,5.12296311]
["bitfinex","ETHUSD",1768975255821,5.2384758,2993.1,2992.5,5.67796311]
["bitfinex","ETHUSD",1768975256024,6.09642227,2993.1,2992.5,5.67796311]
["bitfinex","ETHUSD",1768975257322,1.40994647,2993.1,2992.5,5.67796311]
["bitfinex","ETHUSD",1768975257503,0.552,2993.1,2992.5,5.67796311]
["bitfinex","ETHUSD",1768975258033,8.02731504,2993.3,2992.5,5.67796311]
["bitfinex","ETHUSD",1768975258198,8.02731504,2993.3,2992.5,6.23296311]
["bitfinex","ETHUSD",1768975258633,0.552,2993.5,2992.6,5.15537886]
["bitfinex","ETHUSD",1768975258838,8.57908651,2993.5,2992.6,6.31980165]
["bitfinex","ETHUSD",1768975259720,3.89261071,2993.5,2992.6,6.31980165]
["bitfinex","ETHUSD",1768975260023,4.6864758,2993.4,2992.6,6.31980165]
["bitfinex","ETHUSD",1768975260640,4.6864758,2993.4,2992.7,5.12196311]
["bitfinex","ETHUSD",1768975260793,5.87844552,2993.4,2992.7,5.12196311]
["bitfinex","ETHUSD",1768975261300,4.6864758,2993.3,2992.6,0.555]
["bitfinex","ETHUSD",1768975261827,4.6864758,2993.1,2992.6,0.555]
["bitfinex","ETHUSD",1768975262521,4.6864758,2993.1,2992.6,5.67696311]
["bitfinex","ETHUSD",1768975262724,4.6864758,2993.2,2992.6,5.67696311]
["bitfinex","ETHUSD",1768975262892,5.48920688,2993.1,2992.6,6.23196311]
["bitfinex","ETHUSD",1768975264936,4.6864758,2993.3,2992.6,6.23196311]
["bitfinex","ETHUSD",1768975265227,4.6864758,2993.2,2992.7,5.12196311]
["bitfinex","ETHUSD",1768975265632,4.6884758,2993.2,2992.7,5.12196311]
["bitfinex","ETHUSD",1768975267637,4.6884758,2993.2,2992.7,5.67696311]
["bitfinex","ETHUSD",1768975270250,4.6884758,2993.2,2992.7,6.23196311]
["bitfinex","ETHUSD",1768975270447,4.6884758,2993.2,2992.7,1.11]
["bitfinex","ETHUSD",1768975270448,4.6864758,2993.1,2992.7,1.11]
["bitfinex","ETHUSD",1768975270942,4.6864758,2993.1,2992.7,0.36038307]
["bitfinex","ETHUSD",1768975271155,4.6864758,2993.1,2992.7,0.12067796]
["bitfinex","ETHUSD",1768975272022,8.02752752,2993.1,2992.7,0.12067796]
["bitfinex","ETHUSD",1768975272231,5.60864928,2993.0,2992.7,0.12067796]
["bitfinex","ETHUSD",1768975272744,4.6864758,2992.9,2992.2,5.12196311]
["bitfinex","ETHUSD",1768975273046,4.6864758,2992.9,2992.1,0.555]
["bitfinex","ETHUSD",1768975273047,4.6864758,2992.8,2992.1,0.555]
["bitfinex","ETHUSD",1768975274123,4.6864758,2992.6,2992.1,0.555]
["bitfinex","ETHUSD",1768975274335,5.15512338,2992.6,2992.1,0.555]
["bitfinex","ETHUSD",1768975274548,5.15512338,2992.6,2992.1,5.67696311]
["bitfinex","ETHUSD",1768975275058,5.70712338,2992.6,2992.1,1e-08]
["bitfinex","ETHUSD",1768975276265,3.34168755,2992.5,2992.1,1e-08]
["bitfinex","ETHUSD",1768975276563,4.63338598,2992.4,2992.1,1e-08]
["bitfinex","ETHUSD",1768975276729,1.61495956,2992.3,2992.1,1e-08]
["bitfinex","ETHUSD",1768975277063,4.63338598,2992.5,2992.1,4.296622]
["bitfinex","ETHUSD",1768975277064,0.552,2992.5,2992.1,4.296622]
["bitfinex","ETHUSD",1768975277275,0.552,2992.5,2992.1,0.555]
["bitfinex","ETHUSD",1768975277276,5.18538598,2992.5,2992.1,0.555]
["bitfinex","ETHUSD",1768975278173,0.31325925,2992.4,2992.1,0.555]
["bitfinex","ETHUSD",1768975278362,0.31325925,2992.3,2992.1,0.555]
["bitfinex","ETHUSD",1768975278539,8.52707953,2992.5,2992.1,0.555]
["bitfinex","ETHUSD",1768975278740,0.31321723,2992.4,2992.1,0.555]
["bitfinex","ETHUSD",1768975278939,0.31321723,2992.3,2992.1,0.555]
["bitfinex","ETHUSD",1768975279550,0.31321723,2992.3,2992.1,1.11]
["bitfinex","ETHUSD",1768975280739,0.31321723,2992.3,2992.1,1.04509368]
["bitfinex","ETHUSD",1768975280940,4.63338598,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1768975282558,7.97540857,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1768975282869,1.43604383,2992.3,2992.1,1e-08]
["bitfinex","ETHUSD",1768975283046,4.63338598,2992.2,2992.1,1e-08]
["bitfinex","ETHUSD",1768975284769,4.63338598,2992.2,2991.1,4.83450886]
["bitfinex","ETHUSD",1768975284770,4.63338598,2992.1,2991.5,4.60959962]
["bitfinex","ETHUSD",1768975285153,5.18538598,2992.3,2991.5,4.60959962]
["bitfinex","ETHUSD",1768975285546,4.63338598,2992.2,2991.4,0.03342916]
["bitfinex","ETHUSD",1768975285782,5.48611973,2992.2,2991.1,5.15959962]
["bitfinex","ETHUSD",1768975285964,5.48611973,2992.2,2991.1,4.60959962]
["bitfinex","ETHUSD",1768975286839,4.63338598,2992.0,2991.1,4.60959962]
["bitfinex","ETHUSD",1768975287040,4.63338598,2991.8,2991.1,0.555]
["bitfinex","ETHUSD",1768975287446,4.63338598,2991.8,2991.1,5.16459962]
["bitfinex","ETHUSD",1768975287772,4.63338598,2991.8,2991.1,5.68105958]
["bitfinex","ETHUSD",1768975288260,4.63338598,2991.8,2991.1,5.16459962]
["bitfinex","ETHUSD",1768975288642,4.63338598,2991.8,2991.1,0.555]
["bitfinex","ETHUSD",1768975288979,4.63338598,2991.6,2991.1,0.555]
["bitfinex","ETHUSD",1768975289577,4.63338598,2991.6,2991.1,1.11]
["bitfinex","ETHUSD",1768975290166,4.63338598,2991.6,2991.1,5.71959962]
["bitfinex","ETHUSD",1768975290479,4.63338598,2991.7,2991.1,5.71959962]
["bitfinex","ETHUSD",1768975291052,4.63338598,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1768975291257,4.63338598,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1768975291893,4.63338598,2991.6,2991.3,0.556]
["bitfinex","ETHUSD",1768975292182,4.63338598,2991.6,2991.3,0.52596017]
["bitfinex","ETHUSD",1768975292979,4.63338598,2991.6,2991.1,5.71959962]
["bitfinex","ETHUSD",1768975293981,4.63338598,2991.5,2991.1,1.11]
["bitfinex","ETHUSD",1768975294349,5.54969674,2991.5,2991.1,1.27383728]
["bitfinex","ETHUSD",1768975294550,5.54969674,2991.5,2989.9,4.3485797]
["bitfinex","ETHUSD",1768975294551,4.63338598,2991.3,2989.4,4.60959962]
["bitfinex","ETHUSD",1768975294780,4.63338598,2991.1,2989.6,5.15959962]
["bitfinex","ETHUSD",1768975295096,8.84110176,2991.0,2989.9,4.60959962]
["bitfinex","ETHUSD",1768975295284,0.552,2990.9,2990.1,4.60959962]
["bitfinex","ETHUSD",1768975295813,5.18538598,2990.9,2990.1,4.60959962]
["bitfinex","ETHUSD",1768975296393,0.552,2990.9,2990.1,4.60959962]
["bitfinex","ETHUSD",1768975296766,4.63338598,2991.0,2990.1,5.16459962]
["bitfinex","ETHUSD",1768975297505,4.63338598,2990.9,2990.1,5.16459962]
["bitfinex","ETHUSD",1768975297666,4.63338598,2990.9,2990.3,4.60959962]
["bitfinex","ETHUSD",1768975299313,4.63338598,2990.9,2990.3,5.16459962]
["bitfinex","ETHUSD",1768975299666,0.16712318,2992.5,2990.3,5.16459962]
["bitfinex","ETHUSD",1768975299667,4.63338598,2991.4,2990.6,4.60959962]
["bitfinex","ETHUSD",1768975299890,4.63338598,2991.5,2990.8,4.60959962]
["bitfinex","ETHUSD",1768975300085,5.48619688,2991.5,2990.8,4.60959962]
["bitfinex","ETHUSD",1768975301410,8.82903435,2991.5,2990.8,4.60959962]
["bitfinex","ETHUSD",1768975301580,4.63338598,2991.4,2990.8,5.16459962]
["bitfinex","ETHUSD",1768975302099,0.8528109,2991.5,2990.8,5.16459962]
["bitfinex","ETHUSD",1768975302100,8.82900308,2991.5,2990.8,5.16459962]
["bitfinex","ETHUSD",1768975302304,4.63338598,2991.4,2990.8,5.16459962]
["bitfinex","ETHUSD",1768975303485,3.34271602,2991.6,2990.8,5.16459962]
["bitfinex","ETHUSD",1768975303486,4.63338598,2991.5,2990.8,5.16459962]
["bitfinex","ETHUSD",1768975303687,4.63338598,2991.5,2990.8,5.71559962]
["bitfinex","ETHUSD",1768975303992,0.002,2991.3,2990.8,5.71559962]
["bitfinex","ETHUSD",1768975304304,0.002,2991.3,2990.9,4.60959962]
["bitfinex","ETHUSD",1768975304487,0.002,2991.3,2990.9,5.23665958]
["bitfinex","ETHUSD",1768975304693,4.63338598,2991.8,2991.0,4.60959962]
["bitfinex","ETHUSD",1768975306714,4.63338598,2991.8,2991.0,5.16459962]
["bitfinex","ETHUSD",1768975308112,0.552,2992.0,2991.0,5.16459962]
["bitfinex","ETHUSD",1768975308284,0.552,2992.0,2991.2,4.54905923]
["bitfinex","ETHUSD",1768975308285,4.95741465,2991.9,2991.2,4.54905923]
["bitfinex","ETHUSD",1768975308485,4.64506402,2991.9,2991.2,4.54905923]
["bitfinex","ETHUSD",1768975309190,4.64506402,2991.9,2991.2,5.10405923]
["bitfinex","ETHUSD",1768975310196,4.64506402,2991.8,2991.2,5.10405923]
["bitfinex","ETHUSD",1768975311738,4.64506402,2991.8,2991.2,5.65905923]
["bitfinex","ETHUSD",1768975312541,4.64506402,2991.7,2991.2,5.65905923]
["bitfinex","ETHUSD",1768975314104,4.64506402,2991.7,2991.2,6.21405923]
["bitfinex","ETHUSD",1768975314928,4.64506402,2991.9,2991.3,4.54905923]
["bitfinex","ETHUSD",1768975315128,5.19706402,2992.0,2991.3,4.54905923]
["bitfinex","ETHUSD",1768975315425,5.81171826,2991.9,2991.3,4.54905923]
["bitfinex","ETHUSD",1768975315583,5.49899461,2991.9,2991.3,4.54905923]
["bitfinex","ETHUSD",1768975316590,5.49899461,2991.9,2991.3,5.10405923]
["bitfinex","ETHUSD",1768975317132,0.002,2991.7,2991.3,5.10405923]
["bitfinex","ETHUSD",1768975317831,0.85593059,2991.9,2991.3,5.10405923]
["bitfinex","ETHUSD",1768975317832,0.002,2991.9,2991.4,4.54905923]
["bitfinex","ETHUSD",1768975318033,0.002,2991.9,2991.3,0.555]
["bitfinex","ETHUSD",1768975318034,0.002,2991.9,2991.6,4.54905923]
["bitfinex","ETHUSD",1768975318898,0.002,2991.9,2991.6,5.10405923]
["bitfinex","ETHUSD",1768975321450,0.002,2991.9,2991.6,0.555]
["bitfinex","ETHUSD",1768975321741,4.64706402,2991.9,2991.6,0.52550791]
["bitfinex","ETHUSD",1768975322047,5.4459844,2991.9,2991.6,2e-08]
["bitfinex","ETHUSD",1768975324138,4.64506402,2991.8,2991.6,2e-08]
["bitfinex","ETHUSD",1768975324341,4.64506402,2991.8,2991.6,0.55500002]
["bitfinex","ETHUSD",1768975324527,4.64506402,2991.8,2991.6,0.32922971]
["bitfinex","ETHUSD",1768975325125,4.64506402,2991.8,2991.3,1.106]
["bitfinex","ETHUSD",1768975325324,4.64506402,2991.6,2991.2,1.665]
["bitfinex","ETHUSD",1768975325528,4.64506402,2991.6,2991.3,0.551]
["bitfinex","ETHUSD",1768975325822,4.64506402,2991.6,2991.3,0.19909268]
["bitfinex","ETHUSD",1768975326217,4.64506402,2991.6,2991.3,0.551]
["bitfinex","ETHUSD",1768975326540,4.64506402,2991.6,2991.2,2.21598158]
["bitfinex","ETHUSD",1768975326710,5.49829063,2991.6,2991.2,2.77098158]
["bitfinex","ETHUSD",1768975328267,0.002,2991.9,2991.3,4.54905923]
["bitfinex","ETHUSD",1768975328839,0.002,2991.9,2991.3,4.58248951]
["bitfinex","ETHUSD",1768975329229,0.3132254,2991.8,2991.3,5.10405923]
["bitfinex","ETHUSD",1768975329433,0.002,2991.9,2991.3,5.13748951]
["bitfinex","ETHUSD",1768975329643,0.31323302,2991.8,2991.3,5.13748951]
["bitfinex","ETHUSD",1768975329848,0.002,2991.9,2991.3,5.13748951]
["bitfinex","ETHUSD",1768975330049,0.002,2991.4,2991.3,5.13748951]
["bitfinex","ETHUSD",1768975330250,0.002,2991.6,2991.4,4.54905923]
["bitfinex","ETHUSD",1768975331660,0.002,2991.6,2991.4,5.10405923]
["bitfinex","ETHUSD",1768975334087,0.002,2991.6,2991.5,5.10005923]
["bitfinex","ETHUSD",1768975334294,0.002,2991.9,2991.6,4.51956716]
["bitfinex","ETHUSD",1768975334576,0.31352996,2991.8,2991.6,4.51956716]
["bitfinex","ETHUSD",1768975334742,0.002,2991.9,2991.6,4.51956716]
["bitfinex","ETHUSD",1768975334941,0.31353014,2991.8,2991.6,4.30149202]
["bitfinex","ETHUSD",1768975335279,0.002,2991.9,2991.6,4.30149202]
["bitfinex","ETHUSD",1768975335467,0.31354211,2991.8,2991.4,5.81703151]
["bitfinex","ETHUSD",1768975335668,4.57234213,2991.9,2991.5,0.551]
["bitfinex","ETHUSD",1768975335979,4.88388425,2991.8,2991.5,0.551]
["bitfinex","ETHUSD",1768975336183,4.57034213,2991.8,2991.4,1.11]
["bitfinex","ETHUSD",1768975336478,4.57034213,2991.8,2991.5,0.551]
["bitfinex","ETHUSD",1768975337283,4.57034213,2991.8,2991.4,1.665]
["bitfinex","ETHUSD",1768975337486,4.57034213,2991.8,2991.4,2.216]
["bitfinex","ETHUSD",1768975337856,3.34441648,2991.9,2991.4,2.216]
["bitfinex","ETHUSD",1768975337857,4.88392318,2991.7,2991.4,2.216]
["bitfinex","ETHUSD",1768975338179,4.57034213,2991.7,2991.4,2.216]
["bitfinex","ETHUSD",1768975338392,4.57034213,2991.7,2991.4,1.665]
["bitfinex","ETHUSD",1768975338583,4.57034213,2991.7,2991.4,2.216]
["bitfinex","ETHUSD",1768975339357,4.57234213,2991.9,2991.4,7.47803151]
["bitfinex","ETHUSD",1768975339676,4.57034213,2991.8,2991.4,7.47803151]
["bitfinex","ETHUSD",1768975339868,4.88392629,2991.8,2991.4,7.47803151]
["bitfinex","ETHUSD",1768975340053,4.57034213,2991.8,2991.4,7.47803151]
["bitfinex","ETHUSD",1768975340379,0.31358391,2991.7,2991.4,6.92703151]
["bitfinex","ETHUSD",1768975340581,4.57034213,2991.8,2991.4,6.92703151]
["bitfinex","ETHUSD",1768975340780,0.31358792,2991.7,2991.4,6.92703151]
["bitfinex","ETHUSD",1768975340973,4.57034213,2991.8,2991.4,6.92703151]
["bitfinex","ETHUSD",1768975341147,4.57034213,2991.8,2991.4,2.22]
["bitfinex","ETHUSD",1768975341348,5.02757634,2991.8,2991.4,2.22]
["bitfinex","ETHUSD",1768975341560,5.02757634,2991.8,2991.4,6.92703151]
["bitfinex","ETHUSD",1768975341787,4.57234213,2991.9,2991.5,4.70703151]
["bitfinex","ETHUSD",1768975341985,0.31359551,2991.8,2991.5,4.70703151]
["bitfinex","ETHUSD",1768975342187,0.002,2991.9,2991.5,4.70703151]
["bitfinex","ETHUSD",1768975342488,3.89380764,2992.4,2991.4,2.775]
["bitfinex","ETHUSD",1768975342489,4.57034213,2992.2,2991.7,4.70703151]
["bitfinex","ETHUSD",1768975342795,5.12234213,2992.4,2991.7,5.25803151]
["bitfinex","ETHUSD",1768975343580,4.57034213,2992.4,2991.7,5.25803151]
["bitfinex","ETHUSD",1768975343792,0.552,2992.7,2991.8,4.70703151]
["bitfinex","ETHUSD",1768975343959,5.12234213,2992.7,2991.8,5.26203151]
["bitfinex","ETHUSD",1768975344693,0.002,2992.8,2992.0,4.70703151]
["bitfinex","ETHUSD",1768975344878,0.002,2992.8,2991.9,4.83554785]
["bitfinex","ETHUSD",1768975344879,0.002,2992.8,2992.2,4.70703151]
["bitfinex","ETHUSD",1768975345267,0.002,2992.8,2992.2,5.23283466]
["bitfinex","ETHUSD",1768975345488,4.57234213,2992.8,2992.3,0.551]
["bitfinex","ETHUSD",1768975345790,4.57234213,2992.8,2992.3,5.25803151]
["bitfinex","ETHUSD",1768975345984,0.002,2992.8,2992.3,5.25803151]
["bitfinex","ETHUSD",1768975346353,0.002,2992.8,2992.3,5.81303151]
["bitfinex","ETHUSD",1768975346579,0.002,2992.8,2992.4,4.70703151]
["bitfinex","ETHUSD",1768975348873,0.002,2992.8,2992.4,5.26203151]
["bitfinex","ETHUSD",1768975351703,0.002,2992.8,2992.4,5.81703151]
["bitfinex","ETHUSD",1768975353963,0.002,2992.8,2992.5,0.55]
["bitfinex","ETHUSD",1768975354163,0.002,2992.8,2992.5,5.25703151]
["bitfinex","ETHUSD",1768975355096,0.002,2992.6,2992.5,5.25703151]
["bitfinex","ETHUSD",1768975356695,0.002,2992.6,2992.5,5.81203151]
["bitfinex","ETHUSD",1768975357289,4.57234213,2992.6,2992.5,1.105]
["bitfinex","ETHUSD",1768975357688,0.002,2992.6,2992.5,1.105]
["bitfinex","ETHUSD",1768975358407,0.002,2992.6,2992.5,0.555]
["bitfinex","ETHUSD",1768975359000,2.02e-06,2992.8,2992.6,4.70703151]
["bitfinex","ETHUSD",1768975359503,2.02e-06,2992.8,2992.5,5.81703151]
["bitfinex","ETHUSD",1768975361598,2.02e-06,2992.8,2992.5,6.37203151]
["bitfinex","ETHUSD",1768975362973,2.02e-06,2992.8,2992.6,5.56573466]
["bitfinex","ETHUSD",1768975363606,2.02e-06,2992.8,2992.5,6.37203151]
["bitfinex","ETHUSD",1768975364010,2.02e-06,2992.8,2992.5,6.92703151]
["bitfinex","ETHUSD",1768975364711,4.57034415,2992.8,2992.5,2.22]
["bitfinex","ETHUSD",1768975366001,4.57034415,2992.8,2992.4,1.65899999]
["bitfinex","ETHUSD",1768975366400,4.57034415,2992.8,2992.4,2.09645564]
["bitfinex","ETHUSD",1768975366606,4.32450136,2992.6,2992.4,2.09645564]
["bitfinex","ETHUSD",1768975368580,4.32650136,2992.6,2992.4,2.09645564]
["bitfinex","ETHUSD",1768975369101,4.32650136,2992.6,2992.4,2.65145564]
["bitfinex","ETHUSD",1768975370732,0.002,2992.6,2992.4,2.65145564]
["bitfinex","ETHUSD",1768975371603,0.002,2992.6,2992.4,3.20645564]
["bitfinex","ETHUSD",1768975374002,0.002,2992.6,2992.4,3.76145564]
["bitfinex","ETHUSD",1768975374727,4.80487514,2992.6,2992.4,3.76145564]
["bitfinex","ETHUSD",1768975376495,4.80487514,2992.6,2992.4,4.31645564]
["bitfinex","ETHUSD",1768975377435,4.32650136,2992.6,2992.4,4.31645564]
["bitfinex","ETHUSD",1768975378918,4.32650136,2992.6,2992.4,4.87145564]
["bitfinex","ETHUSD",1768975379121,4.32650136,2992.6,2992.4,4.52839303]
["bitfinex","ETHUSD",1768975380814,4.63808115,2992.5,2992.4,1.18133319]
["bitfinex","ETHUSD",1768975381019,0.002,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1768975381230,4.79070947,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1768975381520,5.10424494,2992.4,2992.3,1e-08]
["bitfinex","ETHUSD",1768975382057,5.10424494,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1768975382229,4.32450136,2992.2,2991.4,2.775]
["bitfinex","ETHUSD",1768975382436,4.32450136,2992.0,2991.4,2.775]
["bitfinex","ETHUSD",1768975382955,4.32450136,2992.0,2991.5,4.33196536]
["bitfinex","ETHUSD",1768975383718,4.32450136,2992.0,2991.5,4.88696536]
["bitfinex","ETHUSD",1768975384834,4.32450136,2992.0,2991.5,0.555]
["bitfinex","ETHUSD",1768975385351,4.32450136,2992.0,2991.5,4.88696536]
["bitfinex","ETHUSD",1768975385655,4.32450136,2992.2,2991.6,4.33196536]
["bitfinex","ETHUSD",1768975386156,4.32450136,2992.2,2991.6,4.88696536]
["bitfinex","ETHUSD",1768975386761,4.87650136,2992.3,2991.6,4.88696536]
["bitfinex","ETHUSD",1768975388474,4.87650136,2992.3,2991.7,4.33196536]
["bitfinex","ETHUSD",1768975391079,4.87650136,2992.3,2991.7,4.88696536]
["bitfinex","ETHUSD",1768975391282,0.46620811,2992.4,2991.7,4.92039117]
["bitfinex","ETHUSD",1768975391283,4.32650136,2992.4,2991.7,4.92039117]
["bitfinex","ETHUSD",1768975391446,4.32650136,2992.4,2991.8,4.33196536]
["bitfinex","ETHUSD",1768975391843,0.002,2992.4,2991.8,4.33196536]
["bitfinex","ETHUSD",1768975392258,0.002,2992.4,2991.8,4.88196536]
["bitfinex","ETHUSD",1768975392473,4.32650136,2992.4,2991.8,4.88196536]
["bitfinex","ETHUSD",1768975393388,4.32650136,2992.4,2991.9,4.33196536]
["bitfinex","ETHUSD",1768975393874,0.002,2992.1,2991.9,4.33196536]
["bitfinex","ETHUSD",1768975395993,4.3565182,2992.0,2991.8,0.555]
["bitfinex","ETHUSD",1768975397376,4.27338923,2992.0,2991.8,0.555]
["bitfinex","ETHUSD",1768975397777,0.002,2992.1,2991.8,0.555]
["bitfinex","ETHUSD",1768975398246,0.002,2992.1,2991.8,1.11]
["bitfinex","ETHUSD",1768975398680,4.3585182,2992.1,2991.8,1.11]
["bitfinex","ETHUSD",1768975401286,0.002,2992.1,2991.8,5.93536699]
["bitfinex","ETHUSD",1768975403703,0.002,2992.1,2991.8,6.49036699]
["bitfinex","ETHUSD",1768975406019,0.002,2992.1,2991.8,7.04536699]
["bitfinex","ETHUSD",1768975406801,0.002,2992.1,2991.8,2.775]
["bitfinex","ETHUSD",1768975406988,0.002,2992.1,2991.9,4.27036699]
["bitfinex","ETHUSD",1768975408798,0.002,2992.1,2991.9,4.82536699]
["bitfinex","ETHUSD",1768975409185,0.002,2992.1,2991.9,0.555]
["bitfinex","ETHUSD",1768975410598,0.002,2992.1,2991.9,4.82536699]
["bitfinex","ETHUSD",1768975411024,0.002,2992.1,2991.9,0.555]
["bitfinex","ETHUSD",1768975411219,0.002,2992.1,2991.9,1.11]
["bitfinex","ETHUSD",1768975413614,0.002,2992.1,2991.9,1.665]
["bitfinex","ETHUSD",1768975414943,0.002,2992.1,2991.9,5.93536699]
["bitfinex","ETHUSD",1768975415918,0.002,2992.1,2991.9,1.665]
["bitfinex","ETHUSD",1768975416097,0.002,2992.1,2991.9,2.22]
["bitfinex","ETHUSD",1768975416725,4.79457002,2992.1,2991.9,2.22]
["bitfinex","ETHUSD",1768975416896,4.3585182,2992.1,2991.9,2.22]
["bitfinex","ETHUSD",1768975418522,4.3585182,2992.1,2991.9,2.775]
["bitfinex","ETHUSD",1768975419416,4.3585182,2992.1,2991.9,2.59273573]
["bitfinex","ETHUSD",1768975421014,4.3585182,2992.1,2991.9,3.14773573]
["bitfinex","ETHUSD",1768975421218,0.31374372,2992.0,2991.9,3.14773573]
["bitfinex","ETHUSD",1768975421540,4.3585182,2992.1,2991.9,3.14773573]
["bitfinex","ETHUSD",1768975423432,0.31377437,2992.0,2991.9,3.14773573]
["bitfinex","ETHUSD",1768975423734,0.31377437,2992.0,2991.9,3.70273573]
["bitfinex","ETHUSD",1768975426103,0.31377437,2992.0,2991.9,4.25773573]
["bitfinex","ETHUSD",1768975427536,0.31377437,2992.0,2991.5,1.106]
["bitfinex","ETHUSD",1768975427537,0.08048559,2991.4,2990.1,0.555]
["bitfinex","ETHUSD",1768975427721,0.31377437,2991.3,2991.1,2.95830898]
["bitfinex","ETHUSD",1768975428325,0.08048559,2991.4,2991.1,2.95830898]
["bitfinex","ETHUSD",1768975428745,0.22982549,2991.3,2991.2,4.14590898]
["bitfinex","ETHUSD",1768975429540,0.08048559,2991.4,2991.2,4.14590898]
["bitfinex","ETHUSD",1768975430634,0.552,2991.6,2991.3,4.14590898]
["bitfinex","ETHUSD",1768975430804,1.01922926,2992.0,2991.4,0.03342916]
["bitfinex","ETHUSD",1768975431007,1.01922926,2992.0,2991.5,4.14590898]
["bitfinex","ETHUSD",1768975431008,0.552,2992.0,2991.5,4.14590898]
["bitfinex","ETHUSD",1768975431535,3.73605154,2992.0,2991.5,4.70090898]
["bitfinex","ETHUSD",1768975432439,3.1814972,2991.9,2991.5,4.70090898]
["bitfinex","ETHUSD",1768975432641,3.1814972,2991.9,2991.5,4.26494937]
["bitfinex","ETHUSD",1768975433145,1.26000899,2992.0,2991.5,4.23545732]
["bitfinex","ETHUSD",1768975433846,1.26000899,2992.0,2991.6,4.14590898]
["bitfinex","ETHUSD",1768975434341,0.552,2992.0,2991.6,4.14590898]
["bitfinex","ETHUSD",1768975435744,0.002,2992.3,2991.8,4.14590898]
["bitfinex","ETHUSD",1768975436239,0.002,2992.3,2991.8,4.70090898]
["bitfinex","ETHUSD",1768975439218,0.002,2992.3,2991.9,4.14590898]
["bitfinex","ETHUSD",1768975439721,0.002,2992.3,2991.8,1.11]
["bitfinex","ETHUSD",1768975439722,4.08366095,2992.3,2991.8,5.25590898]
["bitfinex","ETHUSD",1768975439931,4.49511607,2992.3,2991.8,5.25590898]
["bitfinex","ETHUSD",1768975441453,4.49511607,2992.3,2991.8,1.11]
["bitfinex","ETHUSD",1768975441642,4.05386725,2992.2,2991.8,1.665]
["bitfinex","ETHUSD",1768975442228,4.04034218,2992.0,2991.8,1e-08]
["bitfinex","ETHUSD",1768975442441,4.47567577,2991.9,2991.8,1e-08]
["bitfinex","ETHUSD",1768975442963,0.43533359,2991.9,2991.8,1e-08]
["bitfinex","ETHUSD",1768975443165,4.02697245,2992.1,2991.8,1e-08]
["bitfinex","ETHUSD",1768975443743,4.02897245,2992.1,2991.8,1e-08]
["bitfinex","ETHUSD",1768975444642,4.02897245,2992.1,2991.8,0.55500001]
["bitfinex","ETHUSD",1768975444836,4.02897245,2992.1,2991.8,0.33475601]
["bitfinex","ETHUSD",1768975445035,4.02897245,2992.1,2991.8,1e-08]
["bitfinex","ETHUSD",1768975445235,4.45878917,2992.0,2991.8,1e-08]
["bitfinex","ETHUSD",1768975447046,4.45878917,2992.0,2991.8,0.55500001]
["bitfinex","ETHUSD",1768975448169,0.45809725,2992.0,2991.8,0.55500001]
["bitfinex","ETHUSD",1768975448535,0.002,2992.4,2991.9,4.14590898]
["bitfinex","ETHUSD",1768975448762,0.3130239,2992.3,2991.9,4.14590898]
["bitfinex","ETHUSD",1768975448942,3.96439229,2992.4,2991.9,4.14590898]
["bitfinex","ETHUSD",1768975449144,0.31301284,2992.3,2991.9,4.14590898]
["bitfinex","ETHUSD",1768975449367,3.96439229,2992.4,2991.9,4.14590898]
["bitfinex","ETHUSD",1768975449532,0.31301402,2992.3,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975449737,3.96439229,2992.4,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975449970,0.31300931,2992.3,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975450158,3.96439229,2992.4,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975450338,0.3130073,2992.3,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975450669,0.002,2992.4,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975450859,0.31300207,2992.3,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975451074,0.002,2992.4,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975451260,0.31299992,2992.3,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975451471,0.002,2992.4,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975451774,0.31299275,2992.3,2991.9,4.70090898]
["bitfinex","ETHUSD",1768975451938,0.002,2992.4,2992.0,4.14590898]
["bitfinex","ETHUSD",1768975452139,0.31299257,2992.3,2992.0,4.14590898]
["bitfinex","ETHUSD",1768975452339,0.002,2992.4,2992.0,4.14590898]
["bitfinex","ETHUSD",1768975452686,0.31298734,2992.3,2992.0,4.14590898]
["bitfinex","ETHUSD",1768975452888,0.002,2992.4,2992.0,4.14590898]
["bitfinex","ETHUSD",1768975453083,0.002,2992.4,2992.1,4.14590898]
["bitfinex","ETHUSD",1768975453370,0.002,2992.6,2992.1,4.14590898]
["bitfinex","ETHUSD",1768975454352,0.002,2992.6,2992.1,4.70090898]
["bitfinex","ETHUSD",1768975455447,0.002,2992.2,2992.1,4.70090898]
["bitfinex","ETHUSD",1768975455660,0.002,2992.4,2992.2,4.00643906]
["bitfinex","ETHUSD",1768975456749,0.002,2992.4,2992.2,4.56143906]
["bitfinex","ETHUSD",1768975457480,0.002,2992.4,2992.2,0.555]
["bitfinex","ETHUSD",1768975458062,3.83678895,2992.4,2992.2,0.555]
["bitfinex","ETHUSD",1768975459277,3.83678895,2992.4,2992.2,1.11]
["bitfinex","ETHUSD",1768975459496,0.002,2992.4,2992.2,1.11]
["bitfinex","ETHUSD",1768975460679,3.81493916,2992.4,2992.2,1.11]
["bitfinex","ETHUSD",1768975461175,3.81493916,2992.4,2992.2,0.50791821]
["bitfinex","ETHUSD",1768975461748,3.81493916,2992.4,2992.2,1.06291821]
["bitfinex","ETHUSD",1768975463003,0.002,2992.4,2992.2,5.06935727]
["bitfinex","ETHUSD",1768975463314,0.55200202,2992.8,2992.2,5.06935727]
["bitfinex","ETHUSD",1768975463315,0.55200202,2992.8,2992.3,4.00643906]
["bitfinex","ETHUSD",1768975463598,2.02e-06,2992.8,2992.3,4.00643906]
["bitfinex","ETHUSD",1768975464207,2.02e-06,2992.8,2992.3,4.56143906]
["bitfinex","ETHUSD",1768975464870,4.64611748,2993.1,2992.4,4.83337796]
["bitfinex","ETHUSD",1768975464871,0.47865345,2993.1,2992.4,4.83337796]
["bitfinex","ETHUSD",1768975465074,0.002,2993.2,2992.5,4.60037686]
["bitfinex","ETHUSD",1768975466613,0.002,2993.2,2992.6,4.00643906]
["bitfinex","ETHUSD",1768975467878,0.002,2993.0,2992.6,4.00643906]
["bitfinex","ETHUSD",1768975469014,0.002,2993.0,2992.6,4.56143906]
["bitfinex","ETHUSD",1768975469921,0.002,2993.2,2992.7,4.00643906]
["bitfinex","ETHUSD",1768975470276,0.002,2993.2,2992.8,4.00643906]
["bitfinex","ETHUSD",1768975470905,0.552,2993.4,2992.8,4.00643906]
["bitfinex","ETHUSD",1768975471609,0.552,2993.4,2992.8,4.56143906]
["bitfinex","ETHUSD",1768975472316,0.002,2993.8,2992.8,4.56143906]
["bitfinex","ETHUSD",1768975472317,0.002,2993.8,2993.1,4.00643906]
["bitfinex","ETHUSD",1768975472992,4.00819762,2993.8,2993.1,4.00643906]
["bitfinex","ETHUSD",1768975474516,4.00819762,2993.8,2993.1,4.56143906]
["bitfinex","ETHUSD",1768975475520,4.28984575,2993.7,2993.1,4.56143906]
["bitfinex","ETHUSD",1768975475717,0.31047107,2993.6,2993.1,4.56143906]
["bitfinex","ETHUSD",1768975476018,3.97937468,2993.7,2993.2,4.00643906]
["bitfinex","ETHUSD",1768975476988,3.96400227,2993.8,2993.2,4.56143906]
["bitfinex","ETHUSD",1768975478641,0.002,2993.8,2993.3,4.83337796]
["bitfinex","ETHUSD",1768975478841,0.002,2993.8,2993.4,4.00643906]
["bitfinex","ETHUSD",1768975479410,0.002,2993.8,2993.4,4.56143906]
["bitfinex","ETHUSD",1768975479644,0.002,2994.0,2993.7,4.00643906]
["bitfinex","ETHUSD",1768975481841,0.002,2994.0,2993.7,4.56143906]
["bitfinex","ETHUSD",1768975483128,0.002,2994.4,2994.0,4.00643906]
["bitfinex","ETHUSD",1768975484249,0.002,2994.4,2994.0,4.56143906]
["bitfinex","ETHUSD",1768975484418,0.002,2994.4,2994.1,4.00643906]
["bitfinex","ETHUSD",1768975486957,0.002,2994.4,2994.1,4.56143906]
["bitfinex","ETHUSD",1768975489335,0.002,2994.4,2994.1,5.11643906]
["bitfinex","ETHUSD",1768975490660,0.002,2994.4,2994.2,4.1273961]
["bitfinex","ETHUSD",1768975491864,0.002,2994.4,2994.2,4.6823961]
["bitfinex","ETHUSD",1768975494260,0.002,2994.4,2994.2,5.2373961]
["bitfinex","ETHUSD",1768975496867,0.002,2994.4,2994.2,5.7923961]
["bitfinex","ETHUSD",1768975498161,3.79057776,2994.4,2994.2,1.665]
["bitfinex","ETHUSD",1768975498469,3.79057776,2994.4,2994.2,1.07740352]
["bitfinex","ETHUSD",1768975498763,3.79057776,2994.4,2994.2,0.68566473]
["bitfinex","ETHUSD",1768975499062,3.79057776,2994.4,2994.1,1e-08]
["bitfinex","ETHUSD",1768975499063,4.16309065,2994.4,2994.1,1e-08]
["bitfinex","ETHUSD",1768975499230,4.16309065,2994.4,2994.1,0.55500001]
["bitfinex","ETHUSD",1768975499430,4.16309065,2994.4,2994.1,0.32905211]
["bitfinex","ETHUSD",1768975499631,4.16309065,2994.4,2994.1,1e-08]
["bitfinex","ETHUSD",1768975500565,0.002,2994.4,2994.1,4.12739611]
["bitfinex","ETHUSD",1768975501759,0.002,2994.4,2994.1,4.71579512]
["bitfinex","ETHUSD",1768975502370,0.002,2994.4,2994.1,4.68239611]
["bitfinex","ETHUSD",1768975502668,0.002,2994.4,2994.1,0.55500001]
["bitfinex","ETHUSD",1768975502861,3.76484581,2994.4,2994.1,0.55500001]
["bitfinex","ETHUSD",1768975503058,4.14133039,2994.4,2994.1,0.55500001]
["bitfinex","ETHUSD",1768975503234,4.14133039,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1768975503439,4.14133039,2994.4,2994.1,0.55500001]
["bitfinex","ETHUSD",1768975503651,0.002,2994.4,2994.1,0.55500001]
["bitfinex","ETHUSD",1768975504361,0.002,2994.4,2994.1,1.11000001]
["bitfinex","ETHUSD",1768975504769,3.75241892,2994.4,2994.1,1.03065144]
["bitfinex","ETHUSD",1768975504933,3.75241892,2994.4,2994.0,1e-08]
["bitfinex","ETHUSD",1768975505141,3.75241892,2994.4,2993.7,1.105]
["bitfinex","ETHUSD",1768975505375,3.75241892,2994.4,2993.7,0.555]
["bitfinex","ETHUSD",1768975505376,2.71366089,2994.2,2993.7,0.555]
["bitfinex","ETHUSD",1768975505549,2.71366089,2994.0,2993.4,4.6833961]
["bitfinex","ETHUSD",1768975506277,0.70918802,2994.3,2993.4,0.556]
["bitfinex","ETHUSD",1768975506278,2.70762443,2993.8,2993.4,0.556]
["bitfinex","ETHUSD",1768975506588,3.02048177,2993.7,2993.4,0.52592835]
["bitfinex","ETHUSD",1768975506734,2.70762442,2993.5,2993.1,0.555]
["bitfinex","ETHUSD",1768975506934,2.70762442,2993.5,2993.2,0.35042831]
["bitfinex","ETHUSD",1768975507169,2.70762442,2993.5,2993.1,0.555]
["bitfinex","ETHUSD",1768975508187,2.69575871,2993.7,2993.1,4.6823961]
["bitfinex","ETHUSD",1768975508339,0.58250167,2993.6,2993.1,4.6823961]
["bitfinex","ETHUSD",1768975508534,0.26957587,2993.6,2993.1,4.6823961]
["bitfinex","ETHUSD",1768975508768,2.69575871,2993.5,2993.1,0.555]
["bitfinex","ETHUSD",1768975509245,2.69575871,2993.5,2993.1,1.11]
["bitfinex","ETHUSD",1768975509577,2.69575871,2993.5,2993.1,0.4842072]
["bitfinex","ETHUSD",1768975509775,2.69575871,2993.5,2993.1,0.2338891]
["bitfinex","ETHUSD",1768975511754,2.69575871,2993.5,2993.1,0.7888891]
["bitfinex","ETHUSD",1768975512176,2.69575871,2993.5,2993.1,4.9162852]
["bitfinex","ETHUSD",1768975512666,3.24200953,2993.6,2993.1,4.9162852]
["bitfinex","ETHUSD",1768975513477,2.69288203,2993.5,2993.1,0.7888891]
["bitfinex","ETHUSD",1768975513691,2.69288203,2993.5,2993.1,0.47166125]
["bitfinex","ETHUSD",1768975513847,2.69288203,2993.5,2993.1,2e-08]
["bitfinex","ETHUSD",1768975514378,2.69288203,2993.5,2993.1,0.55500002]
["bitfinex","ETHUSD",1768975514547,2.69288203,2993.5,2993.1,0.38136779]
["bitfinex","ETHUSD",1768975514883,0.002,2993.3,2993.1,1e-08]
["bitfinex","ETHUSD",1768975516008,2.70604586,2993.3,2993.1,1e-08]
["bitfinex","ETHUSD",1768975516168,3.31091145,2993.3,2993.1,1e-08]
["bitfinex","ETHUSD",1768975516589,2.70604586,2993.3,2993.1,1e-08]
["bitfinex","ETHUSD",1768975516795,2.70604586,2993.3,2993.1,0.55500001]
["bitfinex","ETHUSD",1768975516981,2.70604586,2993.3,2993.1,0.38136727]
["bitfinex","ETHUSD",1768975517183,2.70604586,2993.3,2993.1,2e-08]
["bitfinex","ETHUSD",1768975519373,2.70604586,2993.3,2993.1,0.55500002]
["bitfinex","ETHUSD",1768975519703,2.70604586,2993.3,2993.1,0.38136677]
["bitfinex","ETHUSD",1768975519905,0.002,2993.5,2993.2,4.07450257]
["bitfinex","ETHUSD",1768975521873,0.002,2993.5,2993.2,4.62950257]
["bitfinex","ETHUSD",1768975524088,0.002,2993.5,2993.2,5.18450257]
["bitfinex","ETHUSD",1768975525318,2.72735578,2993.8,2993.3,4.07450257]
["bitfinex","ETHUSD",1768975525514,0.31230608,2993.7,2993.3,4.07450257]
["bitfinex","ETHUSD",1768975525695,2.72735578,2993.8,2993.3,4.07450257]
["bitfinex","ETHUSD",1768975526285,0.31234779,2993.7,2993.3,4.07450257]
["bitfinex","ETHUSD",1768975526614,0.552,2993.9,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975526782,0.31236496,2993.8,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975526982,0.31236496,2993.7,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975527183,0.552,2993.9,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975527405,0.31240944,2993.8,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975527607,0.31240944,2993.7,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975527808,0.66242854,2993.9,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975528015,0.002,2993.6,2993.3,4.62950257]
["bitfinex","ETHUSD",1768975529012,0.002,2993.6,2993.4,4.07450257]
["bitfinex","ETHUSD",1768975529319,0.002,2993.6,2993.4,0.35714409]
["bitfinex","ETHUSD",1768975529494,0.002,2993.6,2993.3,1.11]
["bitfinex","ETHUSD",1768975529495,0.002,2993.6,2993.3,1.66]
["bitfinex","ETHUSD",1768975530091,0.002,2993.6,2993.3,1.11]
["bitfinex","ETHUSD",1768975530329,4.14500541,2993.6,2993.1,1e-08]
["bitfinex","ETHUSD",1768975530488,3.76800492,2993.6,2993.1,1e-08]
["bitfinex","ETHUSD",1768975531412,3.76600492,2993.4,2993.1,0.55500001]
["bitfinex","ETHUSD",1768975531606,3.76600492,2993.4,2993.1,0.32043217]
["bitfinex","ETHUSD",1768975531812,3.76600492,2993.4,2993.1,0.11593569]
["bitfinex","ETHUSD",1768975532228,3.76800492,2993.6,2993.1,0.11593569]
["bitfinex","ETHUSD",1768975532422,3.76800492,2993.6,2993.1,4.19043826]
["bitfinex","ETHUSD",1768975532722,4.53424552,2993.6,2993.1,4.19043826]
["bitfinex","ETHUSD",1768975532923,4.07684722,2993.5,2993.1,4.19043826]
["bitfinex","ETHUSD",1768975533126,3.76600492,2993.5,2993.1,4.19043826]
["bitfinex","ETHUSD",1768975534306,3.76600492,2993.5,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975534602,0.31123124,2993.4,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975534803,3.76600492,2993.5,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975535004,0.31123124,2993.4,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975535205,3.76600492,2993.5,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975535410,0.31123124,2993.4,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975535731,3.76600492,2993.5,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975535732,0.31123124,2993.3,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975536039,3.76600492,2993.5,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975536324,0.31151131,2993.4,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975536532,0.31151131,2993.3,2993.1,4.74543826]
["bitfinex","ETHUSD",1768975536691,3.76600492,2993.5,2993.1,1.22593569]
["bitfinex","ETHUSD",1768975536894,3.76600492,2993.5,2993.1,1.02143898]
["bitfinex","ETHUSD",1768975536895,4.0775983,2993.4,2993.1,1.02143898]
["bitfinex","ETHUSD",1768975537094,4.0775983,2993.3,2992.9,0.55]
["bitfinex","ETHUSD",1768975537429,4.0775983,2993.2,2992.8,0.555]
["bitfinex","ETHUSD",1768975537592,3.76600492,2993.0,2992.8,0.555]
["bitfinex","ETHUSD",1768975537796,3.65265069,2993.1,2992.6,1e-08]
["bitfinex","ETHUSD",1768975537797,3.76600492,2992.8,2992.6,1e-08]
["bitfinex","ETHUSD",1768975539321,3.76600492,2992.8,2992.6,0.55500001]
["bitfinex","ETHUSD",1768975540129,3.76600492,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1768975540296,3.76600492,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1768975540829,3.76600492,2992.6,2992.3,0.555]
["bitfinex","ETHUSD",1768975541124,4.14260541,2992.6,2992.3,0.555]
["bitfinex","ETHUSD",1768975542809,4.14260541,2992.6,2992.2,1e-08]
["bitfinex","ETHUSD",1768975544603,4.14260541,2992.6,2992.2,0.55500001]
["bitfinex","ETHUSD",1768975544995,4.14260541,2992.6,2992.2,0.3504801]
["bitfinex","ETHUSD",1768975545210,4.14260541,2992.6,2992.1,0.555]
["bitfinex","ETHUSD",1768975546339,3.78337988,2992.4,2992.1,0.555]
["bitfinex","ETHUSD",1768975546901,3.78337988,2992.4,2992.1,1.11]
["bitfinex","ETHUSD",1768975549337,3.78337988,2992.4,2992.1,1.665]
["bitfinex","ETHUSD",1768975550643,3.78337988,2992.5,2992.1,1.665]
["bitfinex","ETHUSD",1768975551747,0.74386556,2992.9,2992.2,4.10005366]
["bitfinex","ETHUSD",1768975551932,0.3124535,2992.8,2992.2,4.10005366]
["bitfinex","ETHUSD",1768975552138,3.78537988,2992.9,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975552445,0.3124531,2992.8,2992.4,3.45531381]
["bitfinex","ETHUSD",1768975552673,4.21931787,2992.9,2992.4,3.45531381]
["bitfinex","ETHUSD",1768975552876,4.09583603,2992.8,2992.4,3.45531381]
["bitfinex","ETHUSD",1768975553179,3.78337988,2992.8,2992.3,4.06763344]
["bitfinex","ETHUSD",1768975554267,3.78337988,2992.8,2992.3,0.556]
["bitfinex","ETHUSD",1768975554470,4.53943594,2992.7,2992.3,0.556]
["bitfinex","ETHUSD",1768975554680,4.53943594,2992.7,2992.1,2.771]
["bitfinex","ETHUSD",1768975554976,4.53943594,2992.7,2992.1,2.22]
["bitfinex","ETHUSD",1768975555157,4.53943594,2992.7,2992.1,2e-08]
["bitfinex","ETHUSD",1768975556365,3.78337988,2992.5,2992.1,2e-08]
["bitfinex","ETHUSD",1768975556547,4.52712565,2992.4,2992.1,2e-08]
["bitfinex","ETHUSD",1768975556742,4.52712565,2992.4,2992.1,0.55500002]
["bitfinex","ETHUSD",1768975556974,4.52712565,2992.4,2991.9,5.17663344]
["bitfinex","ETHUSD",1768975558271,0.002,2992.9,2992.1,4.06663344]
["bitfinex","ETHUSD",1768975558468,0.002,2992.9,2992.0,4.82884072]
["bitfinex","ETHUSD",1768975558469,0.31255395,2992.8,2992.3,4.06663344]
["bitfinex","ETHUSD",1768975558644,0.002,2992.9,2992.3,4.06663344]
["bitfinex","ETHUSD",1768975558845,4.09591462,2992.8,2992.3,4.06663344]
["bitfinex","ETHUSD",1768975559175,3.78537988,2992.9,2992.3,4.06663344]
["bitfinex","ETHUSD",1768975559474,0.31253441,2992.8,2992.3,4.62163344]
["bitfinex","ETHUSD",1768975559677,4.55343795,2992.9,2992.3,4.62163344]
["bitfinex","ETHUSD",1768975559977,0.3125914,2992.8,2992.3,4.62163344]
["bitfinex","ETHUSD",1768975560149,0.002,2992.9,2992.3,4.62163344]
["bitfinex","ETHUSD",1768975561863,0.002,2992.9,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975562448,0.31276632,2992.8,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975562670,0.002,2992.9,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975562869,0.31276631,2992.8,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975563071,0.002,2992.9,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975563374,0.31276638,2992.8,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975563574,3.78537988,2992.9,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975563746,0.31285401,2992.8,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975563946,3.78537988,2992.9,2992.4,4.06663344]
["bitfinex","ETHUSD",1768975564147,0.002,2992.7,2992.4,4.62163344]
["bitfinex","ETHUSD",1768975565445,0.002,2992.7,2992.4,4.27852036]
["bitfinex","ETHUSD",1768975566478,0.002,2992.7,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975567370,0.31342209,2992.6,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975567557,0.002,2992.7,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975567766,0.31342687,2992.6,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975567949,0.002,2992.7,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975568149,0.31343289,2992.6,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975568404,0.002,2992.7,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975568545,0.31346899,2992.6,2992.4,4.83352036]
["bitfinex","ETHUSD",1768975568907,0.002,2992.7,2992.5,4.06663344]
["bitfinex","ETHUSD",1768975571864,0.002,2992.7,2992.5,4.62163344]
["bitfinex","ETHUSD",1768975573891,0.002,2992.9,2992.5,0.555]
["bitfinex","ETHUSD",1768975574053,3.78537988,2992.9,2992.5,1.11]
["bitfinex","ETHUSD",1768975574391,3.78537988,2992.9,2992.5,5.17663344]
["bitfinex","ETHUSD",1768975574686,0.002,2992.9,2992.6,4.06663344]
["bitfinex","ETHUSD",1768975576066,0.552,2993.3,2992.7,3.72268194]
["bitfinex","ETHUSD",1768975576475,0.552,2993.3,2992.7,4.27768194]
["bitfinex","ETHUSD",1768975577864,3.77149917,2993.5,2992.7,4.27768194]
["bitfinex","ETHUSD",1768975578901,3.77149917,2993.5,2992.8,3.72268194]
["bitfinex","ETHUSD",1768975580572,0.30647915,2993.4,2992.8,3.72268194]
["bitfinex","ETHUSD",1768975580805,0.30647915,2993.3,2992.8,3.72268194]
["bitfinex","ETHUSD",1768975581106,0.30647915,2993.2,2992.8,3.72268194]
["bitfinex","ETHUSD",1768975581411,0.554,2993.6,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975581622,0.30644116,2993.5,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975581906,0.30644116,2993.4,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975582205,0.30644116,2993.3,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975582407,4.32549917,2993.6,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975582408,0.30644116,2993.2,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975582610,4.32549917,2993.6,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975582807,4.83646702,2993.5,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975583114,4.06988126,2993.4,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975583408,0.29838209,2993.3,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975583610,0.29838209,2993.2,2992.9,3.72268194]
["bitfinex","ETHUSD",1768975583803,3.77149917,2993.4,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975583998,0.75217093,2993.3,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975584203,0.29836244,2993.2,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975584505,3.77149917,2993.4,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975584687,0.29835041,2993.3,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975584882,0.29835041,2993.2,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975585086,3.77149917,2993.5,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975585406,0.29835041,2993.4,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975585611,0.29835041,2993.3,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975585912,3.77149917,2993.5,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975586079,0.29834671,2993.4,2992.9,4.27768194]
["bitfinex","ETHUSD",1768975586274,0.29834671,2993.3,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975586476,3.77149917,2993.5,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975586675,0.29835336,2993.4,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975586877,0.554,2993.6,2993.0,4.26145013]
["bitfinex","ETHUSD",1768975587090,0.29835336,2993.5,2993.0,4.26145013]
["bitfinex","ETHUSD",1768975587382,0.554,2993.6,2993.0,4.26145013]
["bitfinex","ETHUSD",1768975587711,0.29835382,2993.5,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975587878,0.554,2993.6,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975588078,0.29835382,2993.5,2993.2,3.72268194]
["bitfinex","ETHUSD",1768975588281,0.554,2993.6,2993.2,3.72268194]
["bitfinex","ETHUSD",1768975588480,0.002,2993.4,2993.2,3.72268194]
["bitfinex","ETHUSD",1768975588684,0.002,2993.4,2993.2,4.27768194]
["bitfinex","ETHUSD",1768975590734,0.002,2993.4,2993.2,0.555]
["bitfinex","ETHUSD",1768975591297,0.002,2993.4,2993.2,4.83268194]
["bitfinex","ETHUSD",1768975593335,0.002,2993.4,2993.2,4.53442322]
["bitfinex","ETHUSD",1768975594238,0.002,2993.4,2993.2,5.08942322]
["bitfinex","ETHUSD",1768975594433,0.002,2993.4,2993.2,1.74332887]
["bitfinex","ETHUSD",1768975594643,0.002,2993.4,2993.2,1.11]
["bitfinex","ETHUSD",1768975596607,0.002,2993.4,2993.2,1.665]
["bitfinex","ETHUSD",1768975598142,0.002,2993.4,2993.3,3.72268194]
["bitfinex","ETHUSD",1768975598503,0.002,2993.4,2993.2,1.665]
["bitfinex","ETHUSD",1768975598939,0.002,2993.4,2993.2,2.22]
["bitfinex","ETHUSD",1768975599105,0.37954992,2993.4,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975599428,4.15104909,2993.4,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975599618,3.77349917,2993.4,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975600019,0.002,2993.2,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975600545,0.002,2993.2,2992.9,4.83268194]
["bitfinex","ETHUSD",1768975601449,0.002,2993.2,2992.9,5.38768194]
["bitfinex","ETHUSD",1768975602241,0.002,2993.4,2993.0,3.72268194]
["bitfinex","ETHUSD",1768975603721,0.002,2993.4,2993.0,4.27768194]
["bitfinex","ETHUSD",1768975603921,0.002,2993.4,2993.1,3.72268194]
["bitfinex","ETHUSD",1768975606114,0.002,2993.4,2993.1,4.27768194]
["bitfinex","ETHUSD",1768975608531,0.002,2993.4,2993.2,3.98523692]
["bitfinex","ETHUSD",1768975609350,0.002,2993.4,2993.2,3.95516201]
["bitfinex","ETHUSD",1768975611017,0.002,2993.4,2993.2,4.51016201]
["bitfinex","ETHUSD",1768975611358,0.002,2993.4,2993.2,0.555]
["bitfinex","ETHUSD",1768975613644,3.83200273,2993.4,2993.2,1.11]
["bitfinex","ETHUSD",1768975614916,0.002,2993.4,2993.2,1.11]
["bitfinex","ETHUSD",1768975615918,0.002,2993.4,2993.2,1.665]
["bitfinex","ETHUSD",1768975616132,0.002,2993.4,2993.2,5.65023692]
["bitfinex","ETHUSD",1768975616454,0.002,2993.4,2993.2,1.665]
["bitfinex","ETHUSD",1768975618420,0.002,2993.4,2993.2,2.22]
["bitfinex","ETHUSD",1768975621036,0.002,2993.4,2993.2,2.775]
["bitfinex","ETHUSD",1768975621231,0.002,2993.4,2993.2,6.76023692]
["bitfinex","ETHUSD",1768975621955,0.002,2993.4,2993.2,2.775]
["bitfinex","ETHUSD",1768975622551,0.002,2993.4,2993.2,6.76023692]
["bitfinex","ETHUSD",1768975623762,0.002,2993.4,2993.2,2.775]
["bitfinex","ETHUSD",1768975624063,0.002,2993.4,2993.2,3.33]
["bitfinex","ETHUSD",1768975624564,0.002,2993.4,2993.2,7.31523692]
["bitfinex","ETHUSD",1768975625828,0.002,2993.4,2993.3,3.98523692]
["bitfinex","ETHUSD",1768975626327,0.002,2993.4,2993.3,4.54023692]
["bitfinex","ETHUSD",1768975626877,0.002,2993.4,2993.3,0.555]
["bitfinex","ETHUSD",1768975628660,0.002,2993.4,2993.3,1.11]
["bitfinex","ETHUSD",1768975629164,0.002,2993.4,2993.3,1.14340794]
["bitfinex","ETHUSD",1768975629365,0.002,2993.4,2993.3,1.11]
["bitfinex","ETHUSD",1768975630191,0.002,2993.6,2993.4,3.98523692]
["bitfinex","ETHUSD",1768975631066,0.002,2993.6,2993.4,4.54023692]
["bitfinex","ETHUSD",1768975631429,0.002,2993.6,2993.4,4.57364374]
["bitfinex","ETHUSD",1768975633469,0.002,2993.6,2993.5,3.98523692]
["bitfinex","ETHUSD",1768975634560,0.002,2993.6,2993.4,5.09523692]
["bitfinex","ETHUSD",1768975635839,0.002,2993.6,2993.4,5.65023692]
["bitfinex","ETHUSD",1768975636661,0.002,2993.6,2993.5,4.02930048]
["bitfinex","ETHUSD",1768975637169,0.002,2993.8,2993.5,4.83848861]
["bitfinex","ETHUSD",1768975637375,0.002,2993.8,2993.5,4.02930048]
["bitfinex","ETHUSD",1768975638179,0.002,2993.8,2993.4,2.215]
["bitfinex","ETHUSD",1768975638481,0.002,2994.1,2993.6,4.02930048]
["bitfinex","ETHUSD",1768975639444,0.002,2994.1,2993.6,8.85978222]
["bitfinex","ETHUSD",1768975639641,0.002,2994.1,2993.7,4.02930048]
["bitfinex","ETHUSD",1768975640062,0.002,2994.1,2993.9,4.02930048]
["bitfinex","ETHUSD",1768975640683,0.002,2994.1,2993.9,0.555]
["bitfinex","ETHUSD",1768975642057,4.49821591,2994.1,2993.9,3e-08]
["bitfinex","ETHUSD",1768975643161,4.49821591,2994.1,2993.9,0.55500003]
["bitfinex","ETHUSD",1768975643370,4.49821591,2994.1,2993.9,0.39414275]
["bitfinex","ETHUSD",1768975643564,4.49821591,2994.1,2993.9,0.13257713]
["bitfinex","ETHUSD",1768975643769,4.49821591,2994.1,2993.9,0.11468909]
["bitfinex","ETHUSD",1768975643946,4.49821591,2994.1,2993.7,4.57930048]
["bitfinex","ETHUSD",1768975644147,4.08910537,2994.1,2993.7,4.57930048]
["bitfinex","ETHUSD",1768975645589,0.002,2994.1,2993.8,4.02930048]
["bitfinex","ETHUSD",1768975646085,0.002,2994.1,2993.8,4.06270284]
["bitfinex","ETHUSD",1768975647574,0.002,2994.3,2993.8,0.03340236]
["bitfinex","ETHUSD",1768975647807,0.002,2994.3,2993.9,4.62593092]
["bitfinex","ETHUSD",1768975648188,0.002,2994.3,2993.9,4.02930048]
["bitfinex","ETHUSD",1768975648384,0.002,2994.1,2993.9,4.02930048]
["bitfinex","ETHUSD",1768975648692,0.002,2994.1,2994.0,0.55]
["bitfinex","ETHUSD",1768975650020,0.002,2994.1,2993.9,0.55]
["bitfinex","ETHUSD",1768975650504,4.08910537,2994.1,2993.8,0.555]
["bitfinex","ETHUSD",1768975650710,4.49821591,2994.1,2993.8,0.555]
["bitfinex","ETHUSD",1768975651101,4.49821591,2994.1,2993.7,1.105]
["bitfinex","ETHUSD",1768975652808,4.49821591,2994.1,2993.7,1.66]
["bitfinex","ETHUSD",1768975654285,4.08910537,2994.1,2993.7,1.66]
["bitfinex","ETHUSD",1768975655185,4.08910537,2994.1,2993.7,2.215]
["bitfinex","ETHUSD",1768975657517,4.08910537,2994.1,2993.7,2.77]
["bitfinex","ETHUSD",1768975657912,4.08910537,2994.1,2993.7,2.22]
["bitfinex","ETHUSD",1768975659720,0.002,2993.9,2993.7,6.24930048]
["bitfinex","ETHUSD",1768975660009,0.002,2993.9,2993.8,0.03340236]
["bitfinex","ETHUSD",1768975661116,0.002,2993.9,2993.8,4.06270284]
["bitfinex","ETHUSD",1768975661283,0.002,2994.1,2993.8,4.06270284]
["bitfinex","ETHUSD",1768975661483,0.002,2994.3,2993.9,4.02930048]
["bitfinex","ETHUSD",1768975661686,0.002,2994.3,2994.0,4.61270061]
["bitfinex","ETHUSD",1768975661894,0.002,2994.6,2994.1,4.02930048]
["bitfinex","ETHUSD",1768975662296,0.002,2994.6,2994.1,4.58430048]
["bitfinex","ETHUSD",1768975664588,0.002,2994.6,2994.1,5.13930048]
["bitfinex","ETHUSD",1768975664789,0.002,2994.6,2994.2,4.02930048]
["bitfinex","ETHUSD",1768975667300,0.002,2994.6,2994.2,4.58430048]
["bitfinex","ETHUSD",1768975667898,0.002,2994.6,2994.3,0.55]
["bitfinex","ETHUSD",1768975667899,4.08640777,2994.6,2994.3,0.55]
["bitfinex","ETHUSD",1768975668098,4.08440777,2994.4,2994.3,0.51992532]
["bitfinex","ETHUSD",1768975668299,4.08440777,2994.4,2994.3,4e-08]
["bitfinex","ETHUSD",1768975668624,4.08440777,2994.4,2994.2,0.555]
["bitfinex","ETHUSD",1768975670131,4.08440777,2994.4,2994.2,1.11]
["bitfinex","ETHUSD",1768975671608,0.002,2994.4,2994.2,1.11]
["bitfinex","ETHUSD",1768975672598,0.002,2994.6,2994.2,5.7163806]
["bitfinex","ETHUSD",1768975672796,4.08640777,2994.6,2994.2,5.7163806]
["bitfinex","ETHUSD",1768975673027,16.549851,2994.4,2994.3,4.0513806]
["bitfinex","ETHUSD",1768975675338,16.549851,2994.4,2994.3,4.6063806]
["bitfinex","ETHUSD",1768975676434,16.549851,2994.4,2994.3,0.555]
["bitfinex","ETHUSD",1768975677033,20.63425877,2994.4,2994.3,0.42262904]
["bitfinex","ETHUSD",1768975677237,20.63425877,2994.4,2994.3,0.39255437]
["bitfinex","ETHUSD",1768975677422,16.549851,2994.4,2994.3,0.39255437]
["bitfinex","ETHUSD",1768975678271,16.549851,2994.4,2994.3,0.94755437]
["bitfinex","ETHUSD",1768975680670,20.63425877,2994.4,2994.3,1.42572772]
["bitfinex","ETHUSD",1768975680845,22.69788465,2994.4,2994.3,1.42572772]
["bitfinex","ETHUSD",1768975681581,4.08440777,2994.3,2994.1,1.11]
["bitfinex","ETHUSD",1768975683029,4.08440777,2994.3,2994.1,1.665]
["bitfinex","ETHUSD",1768975685348,16.551851,2994.4,2994.2,4.0513806]
["bitfinex","ETHUSD",1768975685531,16.551851,2994.4,2994.1,2.22]
["bitfinex","ETHUSD",1768975685736,20.63625877,2994.4,2994.1,2.22]
["bitfinex","ETHUSD",1768975686676,4.08440777,2994.3,2994.1,2.22]
["bitfinex","ETHUSD",1768975686861,4.08440777,2994.3,2994.1,2.77]
["bitfinex","ETHUSD",1768975687176,20.63625877,2994.4,2994.1,2.77]
["bitfinex","ETHUSD",1768975687579,4.08440777,2994.3,2994.1,2.22]
["bitfinex","ETHUSD",1768975687955,4.08440777,2994.3,2994.1,2.775]
["bitfinex","ETHUSD",1768975688963,16.551851,2994.4,2994.1,2.775]
["bitfinex","ETHUSD",1768975691084,41.551851,2994.4,2994.1,7.3813806]
["bitfinex","ETHUSD",1768975693563,41.551851,2994.4,2994.1,7.9363806]
["bitfinex","ETHUSD",1768975695072,41.551851,2994.4,2994.1,3.885]
["bitfinex","ETHUSD",1768975695285,0.002,2994.2,2994.1,3.885]
["bitfinex","ETHUSD",1768975696584,0.002,2994.2,2994.1,4.44]
["bitfinex","ETHUSD",1768975698692,3.72090126,2994.2,2994.1,4.44]
["bitfinex","ETHUSD",1768975698893,0.002,2994.2,2994.1,4.44]
["bitfinex","ETHUSD",1768975699055,0.002,2994.2,2994.1,4.995]
["bitfinex","ETHUSD",1768975700800,3.72090126,2994.2,2994.1,4.995]
["bitfinex","ETHUSD",1768975701263,0.002,2994.2,2994.1,5.545]
["bitfinex","ETHUSD",1768975701462,0.002,2994.2,2994.1,6.1]
["bitfinex","ETHUSD",1768975702165,41.551851,2994.4,2994.2,3.77996614]
["bitfinex","ETHUSD",1768975703298,41.551851,2994.4,2994.3,0.03339678]
["bitfinex","ETHUSD",1768975703784,41.551851,2994.4,2994.2,3.77996614]
["bitfinex","ETHUSD",1768975703785,41.551851,2994.4,2994.2,0.55]
["bitfinex","ETHUSD",1768975704090,41.551851,2994.4,2994.2,1.105]
["bitfinex","ETHUSD",1768975704791,45.27075226,2994.4,2994.2,1.105]
["bitfinex","ETHUSD",1768975705886,45.27075226,2994.4,2994.3,3.77996614]
["bitfinex","ETHUSD",1768975705887,41.47413138,2994.4,2994.3,3.77996614]
["bitfinex","ETHUSD",1768975706464,34.57466821,2994.4,2994.3,4.33496614]
["bitfinex","ETHUSD",1768975706675,34.57466821,2994.4,2994.3,5.43396275]
["bitfinex","ETHUSD",1768975706871,34.57466821,2994.4,2994.3,5.46735953]
["bitfinex","ETHUSD",1768975707188,34.57466821,2994.4,2994.3,5.43396275]
["bitfinex","ETHUSD",1768975707588,23.4058319,2994.4,2994.3,1.65399661]
["bitfinex","ETHUSD",1768975708196,27.12473316,2994.4,2994.3,0.95516637]
["bitfinex","ETHUSD",1768975708700,3.71890126,2994.3,2994.2,0.555]
["bitfinex","ETHUSD",1768975708875,3.71890126,2994.3,2994.2,1.11]
["bitfinex","ETHUSD",1768975710402,3.71890126,2994.3,2994.1,5.55]
["bitfinex","ETHUSD",1768975711388,3.71890126,2994.3,2994.1,6.105]
["bitfinex","ETHUSD",1768975714105,3.71890126,2994.3,2994.1,6.66]
["bitfinex","ETHUSD",1768975716403,3.71890126,2994.3,2994.1,7.215]
["bitfinex","ETHUSD",1768975716609,3.71890126,2994.2,2993.8,0.55]
["bitfinex","ETHUSD",1768975717199,3.71890126,2994.2,2993.7,2.775]
["bitfinex","ETHUSD",1768975717400,3.71890126,2994.2,2993.7,3.325]
["bitfinex","ETHUSD",1768975718979,3.71890126,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1768975719186,3.72090126,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1768975719384,3.71890126,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1768975721190,2.71467332,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1768975721391,0.002,2994.2,2993.9,0.556]
["bitfinex","ETHUSD",1768975722106,0.002,2994.2,2993.9,4.33596614]
["bitfinex","ETHUSD",1768975722626,3.72090126,2994.2,2993.9,0.556]
["bitfinex","ETHUSD",1768975723821,3.72090126,2994.2,2993.9,1.111]
["bitfinex","ETHUSD",1768975724010,3.72090126,2994.2,2993.7,3.33]
["bitfinex","ETHUSD",1768975724214,3.71890126,2994.0,2993.7,3.33]
["bitfinex","ETHUSD",1768975727027,3.71890126,2994.0,2993.7,3.885]
["bitfinex","ETHUSD",1768975729733,3.71890126,2994.0,2993.7,4.44]
["bitfinex","ETHUSD",1768975731132,3.71890126,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1768975732240,3.66290126,2994.0,2993.7,4.44]
["bitfinex","ETHUSD",1768975732424,0.40349914,2993.9,2993.7,4.44]
["bitfinex","ETHUSD",1768975732624,0.002,2994.2,2993.8,3.64063963]
["bitfinex","ETHUSD",1768975732842,3.88713788,2994.2,2993.7,8.08063963]
["bitfinex","ETHUSD",1768975733204,3.88713788,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1768975733629,3.88713788,2994.2,2993.7,8.08063963]
["bitfinex","ETHUSD",1768975735216,3.88713788,2994.2,2993.7,8.63563963]
["bitfinex","ETHUSD",1768975736770,23.9598319,2994.4,2993.8,3.64063963]
["bitfinex","ETHUSD",1768975737046,3.88513788,2994.3,2993.8,4.50420359]
["bitfinex","ETHUSD",1768975737259,3.88513788,2994.3,2993.8,3.64063963]
["bitfinex","ETHUSD",1768975737610,3.88513788,2994.3,2993.8,4.19563963]
["bitfinex","ETHUSD",1768975738010,3.88513788,2994.3,2993.8,0.555]
["bitfinex","ETHUSD",1768975740155,3.88513788,2994.3,2993.8,1.11]
["bitfinex","ETHUSD",1768975740914,3.88513788,2994.3,2993.8,0.92867361]
["bitfinex","ETHUSD",1768975741141,3.88513788,2994.3,2993.7,4.995]
["bitfinex","ETHUSD",1768975741142,3.88513788,2994.0,2993.5,0.555]
["bitfinex","ETHUSD",1768975742663,3.88513788,2994.0,2993.5,1.11]
["bitfinex","ETHUSD",1768975743461,3.88513788,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1768975743616,3.88513788,2994.0,2993.5,1.11]
["bitfinex","ETHUSD",1768975744962,3.88513788,2994.0,2993.5,1.665]
["bitfinex","ETHUSD",1768975745635,5.07792487,2994.0,2993.5,1.665]
["bitfinex","ETHUSD",1768975745950,3.88513788,2993.9,2993.5,1.665]
["bitfinex","ETHUSD",1768975747558,3.88513788,2993.9,2993.5,5.30563963]
["bitfinex","ETHUSD",1768975747762,3.88513788,2993.9,2993.5,2.22]
["bitfinex","ETHUSD",1768975750956,3.88513788,2993.9,2993.5,2.775]
["bitfinex","ETHUSD",1768975751348,4.8759881,2993.9,2993.5,2.775]
["bitfinex","ETHUSD",1768975751536,3.88513788,2993.7,2993.3,1.11]
["bitfinex","ETHUSD",1768975752450,3.88513788,2993.7,2993.3,0.48637836]
["bitfinex","ETHUSD",1768975752659,3.88513788,2993.7,2993.3,0.06394851]
["bitfinex","ETHUSD",1768975752834,4.44145732,2993.7,2993.3,0.06394851]
["bitfinex","ETHUSD",1768975753251,4.44145732,2993.7,2993.3,0.52492535]
["bitfinex","ETHUSD",1768975753561,4.44145732,2993.7,2993.3,2e-08]
["bitfinex","ETHUSD",1768975755356,3.88513788,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1768975755531,3.88513788,2993.7,2993.3,2e-08]
["bitfinex","ETHUSD",1768975755837,3.88513788,2993.7,2993.3,4.39520853]
["bitfinex","ETHUSD",1768975756033,0.552,2993.9,2993.5,3.84020851]
["bitfinex","ETHUSD",1768975756545,4.27559335,2993.9,2993.5,3.84020851]
["bitfinex","ETHUSD",1768975758154,4.27559335,2993.9,2993.5,4.39520851]
["bitfinex","ETHUSD",1768975758362,5.03734307,2993.9,2993.5,4.39520851]
["bitfinex","ETHUSD",1768975761062,5.03734307,2993.9,2993.5,4.95020851]
["bitfinex","ETHUSD",1768975763557,5.03734307,2993.9,2993.5,5.50520851]
["bitfinex","ETHUSD",1768975764659,3.72359335,2993.8,2993.5,1.665]
["bitfinex","ETHUSD",1768975766463,3.72359335,2993.8,2993.5,2.22]
["bitfinex","ETHUSD",1768975766848,0.002,2993.7,2993.5,2.22]
["bitfinex","ETHUSD",1768975767467,3.72559335,2993.7,2993.5,2.22]
["bitfinex","ETHUSD",1768975767766,3.72559335,2993.7,2993.5,1.76752078]
["bitfinex","ETHUSD",1768975768165,0.002,2993.7,2993.5,1.76752078]
["bitfinex","ETHUSD",1768975768871,0.002,2993.7,2993.5,2.32252078]
["bitfinex","ETHUSD",1768975770282,0.002,2993.7,2993.5,6.16272929]
["bitfinex","ETHUSD",1768975771469,0.002,2993.7,2993.5,6.71772929]
["bitfinex","ETHUSD",1768975773774,0.002,2993.7,2993.5,7.27272929]
["bitfinex","ETHUSD",1768975776274,0.002,2993.7,2993.5,7.82772929]
["bitfinex","ETHUSD",1768975778758,0.002,2993.7,2993.5,8.38272929]
["bitfinex","ETHUSD",1768975780849,0.002,2993.7,2993.5,4.54252078]
["bitfinex","ETHUSD",1768975781353,0.002,2993.7,2993.5,5.09752078]
["bitfinex","ETHUSD",1768975781583,0.002,2993.7,2993.5,1.75175659]
["bitfinex","ETHUSD",1768975781795,0.42995934,2993.7,2993.5,1.75175659]
["bitfinex","ETHUSD",1768975782148,0.42995934,2993.7,2993.5,1.58088012]
["bitfinex","ETHUSD",1768975782348,0.42995934,2993.7,2993.5,1.01767122]
["bitfinex","ETHUSD",1768975782579,0.42995934,2993.7,2993.5,0.8768686]
["bitfinex","ETHUSD",1768975783179,4.15355269,2993.7,2993.5,1e-08]
["bitfinex","ETHUSD",1768975783388,0.41535527,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1768975783554,4.13894862,2993.6,2993.5,1e-08]
["bitfinex","ETHUSD",1768975783760,4.13894862,2993.6,2993.3,0.55500002]
["bitfinex","ETHUSD",1768975784088,3.72359335,2993.6,2993.3,0.55500002]
["bitfinex","ETHUSD",1768975785589,3.72359335,2993.6,2993.3,0.38411325]
["bitfinex","ETHUSD",1768975785776,3.72359335,2993.6,2993.3,2e-08]
["bitfinex","ETHUSD",1768975786177,3.72359335,2993.6,2993.3,0.55500002]
["bitfinex","ETHUSD",1768975786377,3.72359335,2993.6,2993.3,0.41418738]
["bitfinex","ETHUSD",1768975786579,3.92655365,2993.5,2993.2,3.33]
["bitfinex","ETHUSD",1768975788855,3.92655365,2993.5,2993.2,3.885]
["bitfinex","ETHUSD",1768975790160,3.92855365,2993.5,2993.2,3.885]
["bitfinex","ETHUSD",1768975791085,3.92855365,2993.5,2993.2,0.53886166]
["bitfinex","ETHUSD",1768975791392,3.92855365,2993.5,2993.2,1.09386166]
["bitfinex","ETHUSD",1768975793499,3.55599432,2993.5,2993.2,1.09386166]
["bitfinex","ETHUSD",1768975793690,3.55599432,2993.5,2993.2,1.64886166]
["bitfinex","ETHUSD",1768975794967,3.55599432,2993.5,2993.2,1.1059431]
["bitfinex","ETHUSD",1768975795267,3.55599432,2993.5,2993.2,0.69566596]
["bitfinex","ETHUSD",1768975795470,0.14072631,2993.0,2992.9,1.665]
["bitfinex","ETHUSD",1768975796204,0.14072631,2993.0,2992.9,2.22]
["bitfinex","ETHUSD",1768975796380,0.14072631,2993.0,2992.9,5.77827371]
["bitfinex","ETHUSD",1768975796583,0.05580397,2993.0,2992.9,5.77827371]
["bitfinex","ETHUSD",1768975797388,0.002,2993.5,2993.0,3.55827371]
["bitfinex","ETHUSD",1768975797603,0.002,2993.5,2993.2,3.55827371]
["bitfinex","ETHUSD",1768975798897,0.002,2993.5,2993.2,4.11327371]
["bitfinex","ETHUSD",1768975799212,0.002,2993.5,2993.2,0.555]
["bitfinex","ETHUSD",1768975799412,3.55599432,2993.5,2993.2,0.555]
["bitfinex","ETHUSD",1768975800368,3.55599432,2993.5,2993.0,3.55827371]
["bitfinex","ETHUSD",1768975800578,3.91179375,2993.5,2993.0,3.55827371]
["bitfinex","ETHUSD",1768975800775,3.91179375,2993.5,2992.9,2.22]
["bitfinex","ETHUSD",1768975801228,3.55399432,2993.4,2992.7,1e-08]
["bitfinex","ETHUSD",1768975801580,3.55399432,2993.4,2992.5,1.11]
["bitfinex","ETHUSD",1768975801886,3.55399432,2993.2,2992.4,1.665]
["bitfinex","ETHUSD",1768975802085,3.55399432,2993.0,2992.4,1.665]
["bitfinex","ETHUSD",1768975803707,3.55399432,2993.0,2992.4,2.22]
["bitfinex","ETHUSD",1768975806185,0.552,2993.1,2992.5,3.55827371]
["bitfinex","ETHUSD",1768975806384,4.10599432,2993.1,2992.5,3.55827371]
["bitfinex","ETHUSD",1768975806639,4.46234478,2993.3,2992.7,3.55827371]
["bitfinex","ETHUSD",1768975806640,1.12150024,2993.3,2992.7,3.55827371]
["bitfinex","ETHUSD",1768975806791,0.002,2993.3,2992.7,3.38717946]
["bitfinex","ETHUSD",1768975807117,0.002,2993.3,2992.4,3.326]
["bitfinex","ETHUSD",1768975807118,0.002,2993.3,2992.9,3.55827371]
["bitfinex","ETHUSD",1768975808625,0.002,2993.3,2992.9,4.11327371]
["bitfinex","ETHUSD",1768975811026,0.002,2993.3,2993.0,3.55827371]
["bitfinex","ETHUSD",1768975812189,0.002,2993.5,2993.1,3.55827371]
["bitfinex","ETHUSD",1768975812811,0.002,2993.9,2993.2,3.55827371]
["bitfinex","ETHUSD",1768975813395,0.002,2993.9,2993.2,4.11327371]
["bitfinex","ETHUSD",1768975813931,0.002,2993.3,2993.2,4.11327371]
["bitfinex","ETHUSD",1768975814307,0.002,2993.9,2993.2,4.11327371]
["bitfinex","ETHUSD",1768975814509,0.74699641,2993.9,2993.2,4.11327371]
["bitfinex","ETHUSD",1768975815440,0.002,2993.9,2993.2,4.11327371]
["bitfinex","ETHUSD",1768975816132,0.002,2993.9,2993.3,3.62878062]
["bitfinex","ETHUSD",1768975818540,0.002,2993.9,2993.3,4.18378062]
["bitfinex","ETHUSD",1768975818902,0.002,2994.1,2993.4,3.62878062]
["bitfinex","ETHUSD",1768975819130,3.71230609,2994.1,2993.4,3.62878062]
["bitfinex","ETHUSD",1768975819435,4.0837367,2994.1,2993.4,3.62878062]
["bitfinex","ETHUSD",1768975819799,4.0837367,2994.1,2993.3,4.18378062]
["bitfinex","ETHUSD",1768975820201,4.0837367,2994.1,2993.3,4.21718856]
["bitfinex","ETHUSD",1768975821144,4.0837367,2994.1,2993.3,1.14340794]
["bitfinex","ETHUSD",1768975821304,3.71230609,2994.1,2993.4,3.62878062]
["bitfinex","ETHUSD",1768975823605,3.71230609,2994.1,2993.4,4.18378062]
["bitfinex","ETHUSD",1768975825746,3.71230609,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1768975826043,0.002,2993.9,2993.6,0.556]
["bitfinex","ETHUSD",1768975826233,0.002,2993.9,2993.6,4.18478062]
["bitfinex","ETHUSD",1768975827344,0.002,2994.1,2993.8,3.62878062]
["bitfinex","ETHUSD",1768975827706,0.554,2994.3,2993.8,3.62878062]
["bitfinex","ETHUSD",1768975828326,0.002,2994.3,2993.8,4.18378062]
["bitfinex","ETHUSD",1768975828538,23.4078319,2994.4,2993.9,3.62878062]
["bitfinex","ETHUSD",1768975829612,19.53455995,2994.4,2993.9,3.62878062]
["bitfinex","ETHUSD",1768975829842,19.53455995,2994.4,2994.1,3.62878062]
["bitfinex","ETHUSD",1768975830637,19.53455995,2994.4,2994.1,4.18378062]
["bitfinex","ETHUSD",1768975832813,19.53455995,2994.4,2994.1,0.555]
["bitfinex","ETHUSD",1768975832814,12.96602657,2994.4,2994.1,0.555]
["bitfinex","ETHUSD",1768975833058,6.18274723,2994.4,2994.1,5.93762003]
["bitfinex","ETHUSD",1768975833236,5.51125611,2994.4,2994.2,0.68721602]
["bitfinex","ETHUSD",1768975833412,0.51892384,2994.4,2994.2,0.68721602]
["bitfinex","ETHUSD",1768975833917,0.002,2994.6,2994.4,0.0462779]
["bitfinex","ETHUSD",1768975834117,0.002,2994.7,2994.4,0.0462779]
["bitfinex","ETHUSD",1768975835418,0.002,2994.7,2994.5,0.25118027]
["bitfinex","ETHUSD",1768975837056,0.002,2994.7,2994.4,0.555]
["bitfinex","ETHUSD",1768975837057,3.71230609,2994.7,2994.4,0.555]
["bitfinex","ETHUSD",1768975837620,0.002,2994.5,2994.4,0.555]
["bitfinex","ETHUSD",1768975837815,0.002,2994.5,2994.4,1.31478399]
["bitfinex","ETHUSD",1768975838853,0.002,2994.5,2994.4,1.17435731]
["bitfinex","ETHUSD",1768975839022,0.002,2994.5,2994.4,0.96957332]
["bitfinex","ETHUSD",1768975839763,3.71230609,2994.5,2994.1,1.11]
["bitfinex","ETHUSD",1768975840118,3.71230609,2994.5,2994.1,1.665]
["bitfinex","ETHUSD",1768975842751,3.71230609,2994.5,2994.1,2.22]
["bitfinex","ETHUSD",1768975845474,3.71230609,2994.5,2994.1,2.775]
["bitfinex","ETHUSD",1768975847078,0.002,2994.5,2994.1,2.775]
["bitfinex","ETHUSD",1768975847375,0.002,2994.7,2994.2,0.3108979]
["bitfinex","ETHUSD",1768975847554,0.002,2994.7,2994.4,0.47506358]
["bitfinex","ETHUSD",1768975850276,0.002,2994.7,2994.5,0.03339455]
["bitfinex","ETHUSD",1768975850480,0.002,2994.7,2994.6,0.03339344]
["bitfinex","ETHUSD",1768975850973,0.002,2994.7,2994.6,0.50537585]
["bitfinex","ETHUSD",1768975851212,0.002,2994.9,2994.7,0.46998241]
["bitfinex","ETHUSD",1768975851676,0.002,2994.9,2994.7,0.50337473]
["bitfinex","ETHUSD",1768975852382,0.002,2994.9,2994.4,0.58839567]
["bitfinex","ETHUSD",1768975852564,0.002,2994.9,2994.6,0.46912676]
["bitfinex","ETHUSD",1768975852746,0.002,2994.9,2994.7,0.03339232]
["bitfinex","ETHUSD",1768975854152,0.002,2994.9,2994.7,0.46739263]
["bitfinex","ETHUSD",1768975855084,0.002,2994.9,2994.7,1.02239263]
["bitfinex","ETHUSD",1768975855262,0.002,2994.9,2994.7,0.555]
["bitfinex","ETHUSD",1768975856084,4.00312476,2994.9,2994.7,0.555]
["bitfinex","ETHUSD",1768975856856,0.002,2994.9,2994.7,0.555]
["bitfinex","ETHUSD",1768975857499,0.002,2994.9,2994.7,1.11]
["bitfinex","ETHUSD",1768975859161,0.002,2995.1,2994.8,0.49578681]
["bitfinex","ETHUSD",1768975859359,0.002,2995.1,2994.8,0.4623956]
["bitfinex","ETHUSD",1768975860070,0.002,2995.1,2994.8,1.0173956]
["bitfinex","ETHUSD",1768975860402,0.002,2995.1,2994.9,0.46131458]
["bitfinex","ETHUSD",1768975860575,0.002,2995.1,2994.9,1.17796281]
["bitfinex","ETHUSD",1768975860993,0.002,2995.1,2994.9,0.71664823]
["bitfinex","ETHUSD",1768975861388,0.002,2995.1,2994.8,1.01527361]
["bitfinex","ETHUSD",1768975861897,0.002,2994.9,2994.8,1.01527361]
["bitfinex","ETHUSD",1768975862493,0.002,2994.9,2994.8,1.57027361]
["bitfinex","ETHUSD",1768975864881,0.002,2994.9,2994.8,2.12527361]
["bitfinex","ETHUSD",1768975866804,0.002,2994.9,2994.8,1.665]
["bitfinex","ETHUSD",1768975867006,4.00312476,2994.9,2994.8,1.665]
["bitfinex","ETHUSD",1768975867205,4.40363724,2994.9,2994.8,0.555]
["bitfinex","ETHUSD",1768975867408,4.40363724,2994.9,2994.4,1.11]
["bitfinex","ETHUSD",1768975868992,4.40363724,2994.9,2994.4,4.39190988]
["bitfinex","ETHUSD",1768975869199,4.00312476,2994.9,2994.4,1.11]
["bitfinex","ETHUSD",1768975869901,4.00312476,2994.9,2994.4,1.665]
["bitfinex","ETHUSD",1768975870496,4.00112476,2994.8,2994.2,0.555]
["bitfinex","ETHUSD",1768975870885,4.00112476,2994.7,2994.2,0.555]
["bitfinex","ETHUSD",1768975871113,4.00112476,2994.5,2994.2,0.52075653]
["bitfinex","ETHUSD",1768975871510,4.00112476,2994.5,2994.2,0.35581267]
["bitfinex","ETHUSD",1768975871807,4.00112476,2994.5,2994.1,2.775]
["bitfinex","ETHUSD",1768975872388,4.00112476,2994.5,2994.1,3.33]
["bitfinex","ETHUSD",1768975873527,4.00112476,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1768975873694,4.00112476,2994.3,2994.1,3.33]
["bitfinex","ETHUSD",1768975874905,4.00112476,2994.3,2994.1,0.555]
["bitfinex","ETHUSD",1768975875106,4.00112476,2994.3,2993.8,0.555]
["bitfinex","ETHUSD",1768975877501,4.00112476,2994.3,2993.8,1.11]
["bitfinex","ETHUSD",1768975877701,4.00112476,2994.3,2993.9,3.97378855]
["bitfinex","ETHUSD",1768975879132,3.8534358,2994.5,2993.9,3.97378855]
["bitfinex","ETHUSD",1768975880338,3.8534358,2994.5,2993.9,4.52878855]
["bitfinex","ETHUSD",1768975880506,4.4054358,2994.7,2994.0,4.00718868]
["bitfinex","ETHUSD",1768975882236,3.8534358,2994.8,2994.2,3.97378855]
["bitfinex","ETHUSD",1768975882603,3.8534358,2994.8,2994.2,4.52878855]
["bitfinex","ETHUSD",1768975883733,3.8554358,2994.9,2994.2,4.52878855]
["bitfinex","ETHUSD",1768975883904,3.8554358,2994.9,2994.4,3.97378855]
["bitfinex","ETHUSD",1768975885107,3.8554358,2994.9,2994.4,4.52878855]
["bitfinex","ETHUSD",1768975885308,4.29637938,2994.9,2994.4,0.555]
["bitfinex","ETHUSD",1768975885532,0.002,2994.6,2994.4,4.52878855]
["bitfinex","ETHUSD",1768975886238,3.5382118,2994.7,2994.4,0.555]
["bitfinex","ETHUSD",1768975887535,3.5382118,2994.7,2994.4,1.11]
["bitfinex","ETHUSD",1768975888304,3.8554358,2994.8,2994.4,5.08378855]
["bitfinex","ETHUSD",1768975888543,3.8554358,2994.8,2994.4,1.11]
["bitfinex","ETHUSD",1768975889856,3.8554358,2994.8,2994.4,5.08378855]
["bitfinex","ETHUSD",1768975890054,3.8554358,2994.8,2994.4,5.63878855]
["bitfinex","ETHUSD",1768975890745,3.8554358,2994.8,2994.4,1.665]
["bitfinex","ETHUSD",1768975892645,3.8554358,2994.8,2994.4,2.22]
["bitfinex","ETHUSD",1768975893035,3.8554358,2994.8,2994.4,6.19378855]
["bitfinex","ETHUSD",1768975893233,0.002,2994.8,2994.5,3.97378855]
["bitfinex","ETHUSD",1768975893450,0.002,2994.9,2994.5,3.97378855]
["bitfinex","ETHUSD",1768975893826,3.8554358,2994.9,2994.5,3.97378855]
["bitfinex","ETHUSD",1768975894921,3.8554358,2994.9,2994.5,4.52878855]
["bitfinex","ETHUSD",1768975896252,3.8554358,2995.1,2994.6,3.97378855]
["bitfinex","ETHUSD",1768975896448,3.8554358,2995.1,2994.5,0.555]
["bitfinex","ETHUSD",1768975896449,0.002,2995.1,2994.8,3.97378855]
["bitfinex","ETHUSD",1768975897450,0.002,2995.1,2994.8,4.52878855]
["bitfinex","ETHUSD",1768975897649,0.002,2995.1,2994.8,4.56217976]
["bitfinex","ETHUSD",1768975897817,0.00034532,2995.5,2995.0,3.97378855]
["bitfinex","ETHUSD",1768975899037,3.8534358,2995.3,2994.8,0.555]
["bitfinex","ETHUSD",1768975899246,3.8534358,2995.3,2994.9,0.551]
["bitfinex","ETHUSD",1768975899951,3.8534358,2995.3,2994.9,1.106]
["bitfinex","ETHUSD",1768975900152,3.8534358,2995.3,2994.9,0.555]
["bitfinex","ETHUSD",1768975900315,3.8534358,2995.3,2994.8,0.555]
["bitfinex","ETHUSD",1768975900515,4.81510285,2995.3,2994.8,0.555]
["bitfinex","ETHUSD",1768975902594,4.81510285,2995.3,2994.8,1.11]
["bitfinex","ETHUSD",1768975903632,3.8534358,2994.5,2993.9,4.52878855]
["bitfinex","ETHUSD",1768975904032,3.8534358,2994.5,2994.0,3.97378855]
["bitfinex","ETHUSD",1768975904833,3.8534358,2994.5,2994.1,0.58939901]
["bitfinex","ETHUSD",1768975907066,0.552,2994.8,2994.2,4.20585513]
["bitfinex","ETHUSD",1768975907067,4.77907786,2994.8,2994.2,4.20585513]
["bitfinex","ETHUSD",1768975907231,4.77907786,2994.8,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975907664,4.22707786,2994.8,2994.3,4.23925191]
["bitfinex","ETHUSD",1768975907861,4.22707786,2994.8,2994.1,1.111]
["bitfinex","ETHUSD",1768975908048,4.22707786,2994.8,2994.1,5.31685513]
["bitfinex","ETHUSD",1768975908251,5.13231678,2994.8,2994.1,5.31685513]
["bitfinex","ETHUSD",1768975908458,5.13231678,2994.8,2994.2,4.23925303]
["bitfinex","ETHUSD",1768975908655,4.22707786,2994.8,2994.2,4.23925303]
["bitfinex","ETHUSD",1768975908846,4.22707786,2994.8,2994.2,4.20585513]
["bitfinex","ETHUSD",1768975909257,4.22707786,2994.8,2994.2,4.75685513]
["bitfinex","ETHUSD",1768975909645,4.22707786,2994.8,2994.2,5.31185513]
["bitfinex","ETHUSD",1768975910180,4.22707786,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1768975910974,4.77907786,2995.1,2994.3,4.20685513]
["bitfinex","ETHUSD",1768975911181,0.29713252,2995.0,2994.3,4.20685513]
["bitfinex","ETHUSD",1768975911480,4.52421038,2994.9,2994.3,4.20685513]
["bitfinex","ETHUSD",1768975911781,4.22707786,2994.9,2994.3,4.20685513]
["bitfinex","ETHUSD",1768975911954,5.83568348,2995.1,2994.3,4.76185513]
["bitfinex","ETHUSD",1768975912160,4.52422448,2995.0,2994.3,4.76185513]
["bitfinex","ETHUSD",1768975912360,1.60860562,2995.1,2994.3,4.76185513]
["bitfinex","ETHUSD",1768975912361,4.52422448,2994.9,2994.3,4.76185513]
["bitfinex","ETHUSD",1768975912677,4.22707786,2994.9,2994.3,4.76185513]
["bitfinex","ETHUSD",1768975914483,4.22707786,2994.9,2994.3,4.79525191]
["bitfinex","ETHUSD",1768975914680,4.22707786,2994.9,2994.3,1.111]
["bitfinex","ETHUSD",1768975914888,4.81064621,2994.9,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975915581,4.22707786,2994.9,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975915884,4.22707786,2995.0,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975916075,0.29716685,2994.9,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975916274,4.22707786,2995.0,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975916463,0.29717793,2994.9,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975916663,4.22707786,2995.0,2994.4,4.20585513]
["bitfinex","ETHUSD",1768975917054,4.22707786,2995.0,2994.4,4.76085513]
["bitfinex","ETHUSD",1768975917785,0.2971775,2994.9,2994.4,4.76085513]
["bitfinex","ETHUSD",1768975917986,4.22707786,2995.2,2994.4,1.25278551]
["bitfinex","ETHUSD",1768975918164,4.52425536,2995.1,2994.5,4.23924968]
["bitfinex","ETHUSD",1768975918371,0.2971775,2995.0,2994.5,4.23924968]
["bitfinex","ETHUSD",1768975918578,4.22707786,2995.1,2994.5,4.23924968]
["bitfinex","ETHUSD",1768975918888,0.29718559,2995.0,2994.5,4.23924968]
["bitfinex","ETHUSD",1768975919055,4.22707786,2995.1,2994.5,4.23924968]
["bitfinex","ETHUSD",1768975919255,4.22707786,2995.1,2994.5,4.20585513]
["bitfinex","ETHUSD",1768975919453,4.22707786,2995.1,2994.5,4.76085513]
["bitfinex","ETHUSD",1768975921584,4.22707786,2994.6,2994.2,0.555]
["bitfinex","ETHUSD",1768975921756,4.22707786,2994.6,2993.8,1.11]
["bitfinex","ETHUSD",1768975921757,4.22707786,2994.6,2993.9,1.10594438]
["bitfinex","ETHUSD",1768975922363,4.22707786,2994.6,2993.9,0.55494438]
["bitfinex","ETHUSD",1768975923687,4.22707786,2994.3,2993.9,0.55494438]
["bitfinex","ETHUSD",1768975923877,4.22707786,2994.1,2993.6,1.107]
["bitfinex","ETHUSD",1768975924078,4.22707786,2994.1,2993.9,1e-08]
["bitfinex","ETHUSD",1768975930392,4.22707786,2994.5,2993.9,1e-08]
["bitfinex","ETHUSD",1768975930609,4.22707786,2994.3,2993.9,1e-08]
["bitfinex","ETHUSD",1768975931479,4.22707786,2994.3,2993.9,4.76085514]
["bitfinex","ETHUSD",1768975933307,4.22707786,2994.3,2993.9,0.55500001]
["bitfinex","ETHUSD",1768975933912,4.22707786,2994.3,2993.6,4.76182798]
["bitfinex","ETHUSD",1768975934084,4.22707786,2994.3,2993.7,0.551]
["bitfinex","ETHUSD",1768975934085,4.22707786,2994.0,2993.7,0.551]
["bitfinex","ETHUSD",1768975934393,4.22707786,2994.0,2993.7,6.633e-05]
["bitfinex","ETHUSD",1768975934905,4.22707786,2994.0,2993.6,1.10697285]
["bitfinex","ETHUSD",1768975936369,4.22707786,2994.0,2993.6,1.66197285]
["bitfinex","ETHUSD",1768975937599,4.22707786,2994.0,2993.6,1.5311794]
["bitfinex","ETHUSD",1768975937802,4.22707786,2994.0,2993.6,1.02757063]
["bitfinex","ETHUSD",1768975938005,4.22707786,2994.0,2993.6,0.72540433]
["bitfinex","ETHUSD",1768975939169,4.22707786,2994.0,2993.6,1.28040433]
["bitfinex","ETHUSD",1768975940209,4.22707786,2994.0,2993.6,1.25033239]
["bitfinex","ETHUSD",1768975940429,4.22707786,2994.0,2993.6,1.11]
["bitfinex","ETHUSD",1768975940971,4.22707786,2994.0,2993.6,0.5056651]
["bitfinex","ETHUSD",1768975941217,4.22707786,2994.0,2993.6,0.20349651]
["bitfinex","ETHUSD",1768975941522,4.22707786,2994.0,2993.6,0.75849651]
["bitfinex","ETHUSD",1768975942599,4.22707786,2994.0,2993.6,0.72842458]
["bitfinex","ETHUSD",1768975943744,4.22707786,2994.0,2993.6,1.28342458]
["bitfinex","ETHUSD",1768975944101,4.22707786,2994.0,2993.6,1.25335266]
["bitfinex","ETHUSD",1768975944530,4.22707786,2994.0,2993.6,1.05190649]
["bitfinex","ETHUSD",1768975944725,4.22707786,2994.0,2993.6,0.54828952]
["bitfinex","ETHUSD",1768975944926,4.22707786,2994.0,2993.6,0.4240577]
["bitfinex","ETHUSD",1768975945124,4.22707786,2994.0,2993.6,0.22885224]
["bitfinex","ETHUSD",1768975945334,4.22707786,2994.0,2993.5,0.551]
["bitfinex","ETHUSD",1768975945635,4.22707786,2994.0,2993.4,4.62953048]
["bitfinex","ETHUSD",1768975945931,4.22707786,2994.0,2993.5,0.57395305]
["bitfinex","ETHUSD",1768975946304,4.22707786,2994.0,2993.5,1.12895305]
["bitfinex","ETHUSD",1768975946632,0.002,2993.8,2993.5,1.12895305]
["bitfinex","ETHUSD",1768975946938,0.002,2993.8,2993.6,4.07453048]
["bitfinex","ETHUSD",1768975947174,0.002,2993.8,2993.5,5.20348353]
["bitfinex","ETHUSD",1768975947381,0.002,2993.8,2993.6,0.63094835]
["bitfinex","ETHUSD",1768975947665,0.002,2993.8,2993.6,0.21730972]
["bitfinex","ETHUSD",1768975947870,0.002,2993.8,2993.5,5.20348353]
["bitfinex","ETHUSD",1768975948065,0.002,2993.8,2993.5,5.75448353]
["bitfinex","ETHUSD",1768975949474,0.002,2993.8,2993.5,6.30948353]
["bitfinex","ETHUSD",1768975951080,0.002,2993.8,2993.6,0.68644835]
["bitfinex","ETHUSD",1768975951262,0.002,2993.8,2993.6,0.39486538]
["bitfinex","ETHUSD",1768975951877,0.002,2993.8,2993.6,0.94986538]
["bitfinex","ETHUSD",1768975952642,0.002,2993.8,2993.6,0.9197935]
["bitfinex","ETHUSD",1768975953378,0.002,2993.8,2993.6,0.88972163]
["bitfinex","ETHUSD",1768975954076,4.41345448,2993.8,2993.6,0.88972163]
["bitfinex","ETHUSD",1768975954242,4.41345448,2993.8,2993.6,1.07992814]
["bitfinex","ETHUSD",1768975954646,4.41345448,2993.8,2993.6,0.77733292]
["bitfinex","ETHUSD",1768975954849,4.41345448,2993.8,2993.6,0.47480779]
["bitfinex","ETHUSD",1768975955049,4.41345448,2993.8,2993.6,0.27312395]
["bitfinex","ETHUSD",1768975955259,4.41345448,2993.8,2993.6,0.2430521]
["bitfinex","ETHUSD",1768975956400,0.002,2993.8,2993.6,0.21298026]
["bitfinex","ETHUSD",1768975956750,0.002,2993.8,2993.6,0.76798026]
["bitfinex","ETHUSD",1768975957280,0.002,2993.8,2993.6,0.73790843]
["bitfinex","ETHUSD",1768975958790,0.002,2993.8,2993.6,0.50615243]
["bitfinex","ETHUSD",1768975959088,0.002,2993.8,2993.6,0.55500002]
["bitfinex","ETHUSD",1768975959255,0.002,2993.8,2993.6,0.45415738]
["bitfinex","ETHUSD",1768975960267,0.002,2993.8,2993.5,6.30948353]
["bitfinex","ETHUSD",1768975961594,0.002,2993.8,2993.5,6.86448353]
["bitfinex","ETHUSD",1768975963792,0.002,2993.8,2993.5,6.73409081]
["bitfinex","ETHUSD",1768975964795,0.002,2993.8,2993.5,7.28909081]
["bitfinex","ETHUSD",1768975967668,0.002,2993.8,2993.5,7.84409081]
["bitfinex","ETHUSD",1768975968804,0.002,2993.8,2993.5,7.40053048]
["bitfinex","ETHUSD",1768975970072,0.002,2993.8,2993.5,7.95553048]
["bitfinex","ETHUSD",1768975970401,4.42661949,2993.8,2993.5,3.881]
["bitfinex","ETHUSD",1768975970697,0.002,2993.6,2993.5,3.881]
["bitfinex","ETHUSD",1768975971501,0.002,2993.6,2993.5,8.37908509]
["bitfinex","ETHUSD",1768975972384,0.002,2993.6,2993.5,8.93408509]
["bitfinex","ETHUSD",1768975972709,4.42262352,2993.9,2993.5,4.436]
["bitfinex","ETHUSD",1768975973716,4.42262352,2993.9,2993.5,8.93408509]
["bitfinex","ETHUSD",1768975974515,4.42661949,2994.0,2993.5,8.93408509]
["bitfinex","ETHUSD",1768975974899,4.42661949,2994.0,2993.5,9.48908509]
["bitfinex","ETHUSD",1768975976886,4.42661949,2994.0,2993.5,4.991]
["bitfinex","ETHUSD",1768975977086,5.35226003,2994.0,2993.5,4.991]
["bitfinex","ETHUSD",1768975977287,5.35226003,2994.0,2993.5,5.546]
["bitfinex","ETHUSD",1768975978115,5.35226003,2994.0,2993.5,1.64951755]
["bitfinex","ETHUSD",1768975978327,5.35226003,2994.0,2993.3,1e-08]
["bitfinex","ETHUSD",1768975978328,4.42461949,2993.8,2993.3,1e-08]
["bitfinex","ETHUSD",1768975978516,4.42461949,2993.8,2993.2,1.11]
["bitfinex","ETHUSD",1768975978517,4.42461949,2993.6,2993.2,1e-08]
["bitfinex","ETHUSD",1768975978717,4.42461949,2993.5,2992.9,1.11]
["bitfinex","ETHUSD",1768975979818,4.42461949,2993.5,2992.9,1.665]
["bitfinex","ETHUSD",1768975980383,4.42461949,2993.5,2992.9,1.12345042]
["bitfinex","ETHUSD",1768975980621,4.42461949,2993.5,2992.9,1.04323258]
["bitfinex","ETHUSD",1768975980782,4.42461949,2993.3,2992.9,0.64214275]
["bitfinex","ETHUSD",1768975981198,4.42461949,2993.3,2992.9,0.48170629]
["bitfinex","ETHUSD",1768975981429,4.42461949,2993.3,2992.7,5.04908509]
["bitfinex","ETHUSD",1768975982326,4.42461949,2993.3,2992.7,5.60408509]
["bitfinex","ETHUSD",1768975982640,4.42461949,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1768975982931,4.95960549,2993.2,2992.7,1.106]
["bitfinex","ETHUSD",1768975983131,4.42461949,2993.2,2992.7,1.106]
["bitfinex","ETHUSD",1768975984415,4.42461949,2993.2,2992.7,5.60408509]
["bitfinex","ETHUSD",1768975985437,4.42461949,2993.2,2992.7,6.15908509]
["bitfinex","ETHUSD",1768975986046,4.42461949,2993.2,2992.8,4.49808509]
["bitfinex","ETHUSD",1768975987247,0.552,2993.6,2992.8,4.49808509]
["bitfinex","ETHUSD",1768975987569,4.97661949,2993.6,2992.8,4.49808509]
["bitfinex","ETHUSD",1768975987843,4.97661949,2993.6,2992.8,5.05308509]
["bitfinex","ETHUSD",1768975988434,0.92764054,2994.0,2992.9,4.49808509]
["bitfinex","ETHUSD",1768975988742,4.97861949,2994.0,2992.9,4.49808509]
["bitfinex","ETHUSD",1768975989110,4.97861949,2994.0,2993.0,0.03341129]
["bitfinex","ETHUSD",1768975989439,4.97861949,2994.0,2993.1,4.49808509]
["bitfinex","ETHUSD",1768975989953,4.97861949,2994.0,2993.3,4.49808509]
["bitfinex","ETHUSD",1768975990443,4.42661949,2994.0,2993.3,4.49808509]
["bitfinex","ETHUSD",1768975990639,0.002,2994.0,2993.3,5.06183451]
["bitfinex","ETHUSD",1768975991013,4.42661949,2994.0,2993.3,5.06183451]
["bitfinex","ETHUSD",1768975992828,4.42661949,2994.0,2993.3,5.61683451]
["bitfinex","ETHUSD",1768975994450,0.002,2993.8,2993.3,5.61683451]
["bitfinex","ETHUSD",1768975994754,0.002,2993.8,2993.4,5.05976854]
["bitfinex","ETHUSD",1768975995449,0.002,2993.8,2993.4,5.61476854]
["bitfinex","ETHUSD",1768975996453,0.002,2993.8,2993.4,5.05308509]
["bitfinex","ETHUSD",1768975997753,0.002,2993.8,2993.4,5.60808509]
["bitfinex","ETHUSD",1768976000452,0.002,2993.8,2993.4,6.15417906]
["bitfinex","ETHUSD",1768976003169,0.002,2993.8,2993.4,6.70917906]
["bitfinex","ETHUSD",1768976005727,0.002,2993.8,2993.4,7.26417906]
["bitfinex","ETHUSD",1768976006169,0.002,2993.6,2993.4,7.26417906]
["bitfinex","ETHUSD",1768976007155,0.002,2993.6,2993.4,3.91863945]
["bitfinex","ETHUSD",1768976007984,0.002,2993.6,2993.4,0.57309854]
["bitfinex","ETHUSD",1768976008164,0.002,2993.6,2993.4,1.12809854]
["bitfinex","ETHUSD",1768976008359,4.44442704,2993.6,2993.4,1.12809854]
["bitfinex","ETHUSD",1768976008679,4.88906974,2993.6,2993.4,1.12809854]
["bitfinex","ETHUSD",1768976008886,4.44442704,2993.6,2993.1,0.5548875]
["bitfinex","ETHUSD",1768976009382,4.44442704,2993.6,2993.1,5.04406656]
["bitfinex","ETHUSD",1768976010988,4.44442704,2993.6,2993.1,5.59906656]
["bitfinex","ETHUSD",1768976011282,4.44442704,2993.6,2993.1,1.1098875]
["bitfinex","ETHUSD",1768976011485,4.89240999,2993.6,2993.1,1.1098875]
["bitfinex","ETHUSD",1768976011867,4.44442704,2993.6,2993.1,1.1098875]
["bitfinex","ETHUSD",1768976013402,4.44442704,2993.6,2993.1,1.6648875]
["bitfinex","ETHUSD",1768976013563,4.44442704,2993.6,2993.1,6.15406656]
["bitfinex","ETHUSD",1768976014096,4.44442704,2993.6,2993.2,4.48917906]
["bitfinex","ETHUSD",1768976015354,0.002,2993.6,2993.2,4.48917906]
["bitfinex","ETHUSD",1768976016108,0.002,2993.6,2993.2,5.04417906]
["bitfinex","ETHUSD",1768976017868,0.002,2993.6,2993.3,4.48917906]
["bitfinex","ETHUSD",1768976018062,0.002,2993.6,2993.3,4.45910727]
["bitfinex","ETHUSD",1768976018458,0.002,2993.6,2993.3,5.01410727]
["bitfinex","ETHUSD",1768976021597,0.002,2993.8,2993.4,4.48917906]
["bitfinex","ETHUSD",1768976022098,0.002,2993.8,2993.5,4.52258477]
["bitfinex","ETHUSD",1768976023371,0.002,2994.0,2993.6,4.48917906]
["bitfinex","ETHUSD",1768976023974,0.002,2994.0,2993.6,5.04417906]
["bitfinex","ETHUSD",1768976024172,4.44442704,2994.0,2993.6,5.04417906]
["bitfinex","ETHUSD",1768976025996,4.44442704,2994.0,2993.6,0.555]
["bitfinex","ETHUSD",1768976026205,4.44442704,2994.0,2993.6,1.11]
["bitfinex","ETHUSD",1768976027796,4.44442704,2994.0,2993.6,1e-08]
["bitfinex","ETHUSD",1768976028095,5.40942743,2993.9,2993.6,1e-08]
["bitfinex","ETHUSD",1768976029406,0.002,2993.8,2993.6,1e-08]
["bitfinex","ETHUSD",1768976030976,0.002,2993.8,2993.6,0.55500001]
["bitfinex","ETHUSD",1768976031681,4.91158473,2993.8,2993.6,0.55500001]
["bitfinex","ETHUSD",1768976031884,4.91158473,2993.8,2993.6,0.3674407]
["bitfinex","ETHUSD",1768976032068,4.91158473,2993.8,2993.6,1e-08]
["bitfinex","ETHUSD",1768976033297,4.91158473,2993.8,2993.6,0.55500001]
["bitfinex","ETHUSD",1768976033501,4.91158473,2993.8,2993.4,5.3735219]
["bitfinex","ETHUSD",1768976034106,4.91158473,2993.8,2993.4,4.82254044]
["bitfinex","ETHUSD",1768976034307,0.002,2993.8,2993.4,5.37354044]
["bitfinex","ETHUSD",1768976036013,0.002,2993.8,2993.4,5.92854044]
["bitfinex","ETHUSD",1768976036179,0.002,2993.8,2993.5,4.82254044]
["bitfinex","ETHUSD",1768976038508,0.002,2993.8,2993.5,5.37754044]
["bitfinex","ETHUSD",1768976040721,0.002,2993.6,2993.5,5.37754044]
["bitfinex","ETHUSD",1768976041024,0.002,2993.6,2993.5,5.93254044]
["bitfinex","ETHUSD",1768976043338,0.002,2993.6,2993.5,6.48754044]
["bitfinex","ETHUSD",1768976045809,0.002,2993.6,2993.5,7.04254044]
["bitfinex","ETHUSD",1768976046905,0.002,2993.6,2993.2,0.555]
["bitfinex","ETHUSD",1768976046906,4.90958473,2993.5,2993.2,0.555]
["bitfinex","ETHUSD",1768976047261,4.90958473,2993.5,2993.2,1.106]
["bitfinex","ETHUSD",1768976048339,4.90958473,2993.5,2993.2,1.661]
["bitfinex","ETHUSD",1768976048738,0.002,2993.6,2993.3,4.82254044]
["bitfinex","ETHUSD",1768976050939,0.002,2993.6,2993.3,0.555]
["bitfinex","ETHUSD",1768976051145,4.91158473,2993.6,2993.3,0.555]
["bitfinex","ETHUSD",1768976052846,0.002,2993.4,2993.3,0.555]
["bitfinex","ETHUSD",1768976053350,0.002,2993.4,2993.3,1.11]
["bitfinex","ETHUSD",1768976055651,0.002,2993.4,2993.3,1.665]
["bitfinex","ETHUSD",1768976058155,0.002,2993.4,2993.3,2.22]
["bitfinex","ETHUSD",1768976060425,0.002,2993.4,2993.3,2.775]
["bitfinex","ETHUSD",1768976062958,0.002,2993.4,2993.3,3.33]
["bitfinex","ETHUSD",1768976064571,4.92625991,2993.4,2993.3,0.55100001]
["bitfinex","ETHUSD",1768976064737,4.92625991,2993.4,2993.3,0.551]
["bitfinex","ETHUSD",1768976065061,4.92625991,2993.4,2993.3,3e-08]
["bitfinex","ETHUSD",1768976065268,4.92625991,2993.4,2993.3,1.106]
["bitfinex","ETHUSD",1768976065470,0.002,2993.4,2993.3,1.106]
["bitfinex","ETHUSD",1768976067671,0.002,2993.4,2993.3,1.661]
["bitfinex","ETHUSD",1768976067968,4.92625991,2993.4,2993.3,1.11]
["bitfinex","ETHUSD",1768976068466,4.92625991,2993.4,2993.1,1.6648875]
["bitfinex","ETHUSD",1768976068670,4.92625991,2993.4,2993.2,0.551]
["bitfinex","ETHUSD",1768976068875,4.92625991,2993.4,2993.2,4e-08]
["bitfinex","ETHUSD",1768976070077,4.92625991,2993.4,2993.2,0.55500004]
["bitfinex","ETHUSD",1768976070567,4.92625991,2993.4,2993.2,0.46203666]
["bitfinex","ETHUSD",1768976070778,4.92625991,2993.4,2993.2,3e-08]
["bitfinex","ETHUSD",1768976072189,4.92425991,2993.3,2992.6,5.31136761]
["bitfinex","ETHUSD",1768976074803,4.92425991,2993.3,2992.6,5.86636761]
["bitfinex","ETHUSD",1768976076186,4.92425991,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1768976076365,4.92425991,2993.3,2992.6,5.86636761]
["bitfinex","ETHUSD",1768976077413,4.92425991,2993.3,2992.7,4.76036761]
["bitfinex","ETHUSD",1768976078803,0.002,2993.4,2992.7,4.79378225]
["bitfinex","ETHUSD",1768976079605,4.92625991,2993.4,2992.7,4.79378225]
["bitfinex","ETHUSD",1768976079906,4.92625991,2993.4,2992.7,5.34878225]
["bitfinex","ETHUSD",1768976082618,4.92625991,2993.4,2992.7,5.90378225]
["bitfinex","ETHUSD",1768976082778,4.92625991,2993.4,2992.9,4.76036761]
["bitfinex","ETHUSD",1768976085311,4.92625991,2993.4,2992.9,5.31536761]
["bitfinex","ETHUSD",1768976085515,4.92625991,2993.4,2992.9,0.555]
["bitfinex","ETHUSD",1768976085811,4.89725761,2993.3,2992.9,1.106]
["bitfinex","ETHUSD",1768976085975,4.89725761,2993.3,2992.9,0.15257073]
["bitfinex","ETHUSD",1768976087709,4.89725761,2993.3,2992.9,0.70757073]
["bitfinex","ETHUSD",1768976087912,4.74738146,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1768976090614,4.74738146,2993.1,2992.8,0.556]
["bitfinex","ETHUSD",1768976091318,3.89429153,2993.8,2992.8,0.556]
["bitfinex","ETHUSD",1768976091319,0.002,2993.8,2993.2,4.92454855]
["bitfinex","ETHUSD",1768976091477,0.002,2993.8,2993.4,4.92454855]
["bitfinex","ETHUSD",1768976091912,4.74538146,2993.7,2993.2,0.551]
["bitfinex","ETHUSD",1768976092114,4.74538146,2993.7,2993.0,4.92454855]
["bitfinex","ETHUSD",1768976092336,4.74538146,2993.7,2993.1,5.42034464]
["bitfinex","ETHUSD",1768976093219,4.74538146,2993.7,2993.1,5.97534464]
["bitfinex","ETHUSD",1768976093516,4.74538146,2993.7,2993.1,0.555]
["bitfinex","ETHUSD",1768976093517,4.73538146,2993.7,2993.1,0.555]
["bitfinex","ETHUSD",1768976094020,4.74538146,2993.5,2993.1,0.555]
["bitfinex","ETHUSD",1768976096234,4.74538146,2993.5,2993.1,1.11]
["bitfinex","ETHUSD",1768976098509,4.74538146,2993.5,2993.1,1.665]
["bitfinex","ETHUSD",1768976099231,4.83001459,2993.4,2992.9,4.92454855]
["bitfinex","ETHUSD",1768976099535,4.74538146,2993.3,2992.8,0.556]
["bitfinex","ETHUSD",1768976099903,4.74538146,2993.3,2992.8,5.48054855]
["bitfinex","ETHUSD",1768976100435,4.74538146,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1768976100640,4.74538146,2993.3,2992.8,5.48054855]
["bitfinex","ETHUSD",1768976100996,4.74538146,2993.3,2992.8,6.03554855]
["bitfinex","ETHUSD",1768976101629,5.75122121,2993.3,2992.8,1.111]
["bitfinex","ETHUSD",1768976102003,4.74538146,2993.0,2992.6,1.11]
["bitfinex","ETHUSD",1768976102204,4.74538146,2992.7,2992.3,0.52652478]
["bitfinex","ETHUSD",1768976103033,4.73538146,2992.7,2992.3,0.52652478]
["bitfinex","ETHUSD",1768976103402,4.73538146,2992.7,2992.3,1.08152478]
["bitfinex","ETHUSD",1768976106139,4.73538146,2992.7,2992.3,1.63652478]
["bitfinex","ETHUSD",1768976106939,4.74538146,2992.4,2991.9,1.11]
["bitfinex","ETHUSD",1768976107103,4.74538146,2992.4,2991.9,6.58554855]
["bitfinex","ETHUSD",1768976107303,4.74538146,2992.4,2992.0,4.92454855]
["bitfinex","ETHUSD",1768976107712,4.74538146,2992.4,2991.8,6.03054856]
["bitfinex","ETHUSD",1768976108232,4.73538146,2992.4,2991.8,1.10600001]
["bitfinex","ETHUSD",1768976108436,4.73538146,2992.4,2991.8,1.66100001]
["bitfinex","ETHUSD",1768976109635,5.69192107,2992.4,2991.8,1.11000001]
["bitfinex","ETHUSD",1768976109849,4.74538146,2992.1,2991.8,1.11000001]
["bitfinex","ETHUSD",1768976110051,4.74538146,2992.1,2991.8,0.88807561]
["bitfinex","ETHUSD",1768976110343,4.74538146,2992.1,2991.8,0.31775841]
["bitfinex","ETHUSD",1768976110543,4.74538146,2992.1,2991.8,1e-08]
["bitfinex","ETHUSD",1768976110745,4.74538146,2992.1,2991.8,0.55500001]
["bitfinex","ETHUSD",1768976110945,4.74538146,2992.1,2991.5,6.03454855]
["bitfinex","ETHUSD",1768976111243,4.74538146,2992.9,2991.6,4.95797547]
["bitfinex","ETHUSD",1768976111543,5.29738146,2992.6,2991.6,4.95797547]
["bitfinex","ETHUSD",1768976111747,0.002,2992.5,2991.6,4.95797547]
["bitfinex","ETHUSD",1768976111945,4.74738146,2992.5,2991.6,4.95797547]
["bitfinex","ETHUSD",1768976113230,4.74738146,2992.5,2991.6,5.51297547]
["bitfinex","ETHUSD",1768976113442,4.74738146,2992.5,2991.8,4.92454855]
["bitfinex","ETHUSD",1768976113643,4.74738146,2992.5,2991.8,5.47554855]
["bitfinex","ETHUSD",1768976115848,4.74738146,2992.5,2991.8,6.03054855]
["bitfinex","ETHUSD",1768976116008,5.07672827,2992.4,2991.8,0.555]
["bitfinex","ETHUSD",1768976118261,5.07672827,2992.4,2991.8,1.11]
["bitfinex","ETHUSD",1768976118554,6.12280256,2992.4,2991.8,1.11]
["bitfinex","ETHUSD",1768976119953,6.12280256,2992.4,2991.8,0.83992854]
["bitfinex","ETHUSD",1768976120159,6.12280256,2992.4,2991.6,1.55867848]
["bitfinex","ETHUSD",1768976120358,6.12280256,2992.4,2991.6,6.58376075]
["bitfinex","ETHUSD",1768976120857,6.12280256,2992.4,2991.6,1.55867848]
["bitfinex","ETHUSD",1768976121045,6.12280256,2992.4,2991.6,7.13876075]
["bitfinex","ETHUSD",1768976121255,6.12280256,2992.4,2991.7,5.02508227]
["bitfinex","ETHUSD",1768976122864,6.12280256,2992.4,2991.7,6.02876075]
["bitfinex","ETHUSD",1768976123164,6.12280256,2992.4,2991.7,5.02508227]
["bitfinex","ETHUSD",1768976123662,6.12280256,2992.4,2991.7,5.58008227]
["bitfinex","ETHUSD",1768976125977,5.07672827,2992.4,2991.7,5.58008227]
["bitfinex","ETHUSD",1768976126182,5.07672827,2992.4,2991.7,6.13508227]
["bitfinex","ETHUSD",1768976127269,5.07672827,2992.2,2991.7,6.13508227]
["bitfinex","ETHUSD",1768976128072,5.07672827,2992.2,2991.7,1.11]
["bitfinex","ETHUSD",1768976128637,5.07672827,2992.2,2991.7,1.665]
["bitfinex","ETHUSD",1768976130252,5.07672827,2992.2,2991.7,2.71147608]
["bitfinex","ETHUSD",1768976131051,5.07672827,2992.2,2991.7,3.26647608]
["bitfinex","ETHUSD",1768976131586,1.04647607,2991.7,2991.6,1.11]
["bitfinex","ETHUSD",1768976131880,1.04647607,2991.7,2991.6,0.01125162]
["bitfinex","ETHUSD",1768976133562,1.04647607,2991.7,2991.6,0.56625162]
["bitfinex","ETHUSD",1768976135259,0.94251079,2991.7,2991.6,5.59133389]
["bitfinex","ETHUSD",1768976135465,0.94251079,2991.7,2991.6,6.31656728]
["bitfinex","ETHUSD",1768976136183,0.94251079,2991.7,2991.6,6.87156728]
["bitfinex","ETHUSD",1768976137158,5.07672827,2992.0,2991.6,6.14633389]
["bitfinex","ETHUSD",1768976138790,5.07672827,2992.0,2991.6,6.70133389]
["bitfinex","ETHUSD",1768976141085,5.07672827,2992.0,2991.6,7.25633389]
["bitfinex","ETHUSD",1768976142791,0.002,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1768976142792,0.26716786,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1768976143476,0.26716786,2991.5,2991.3,0.556]
["bitfinex","ETHUSD",1768976145193,0.26716786,2991.5,2991.3,0.555095]
["bitfinex","ETHUSD",1768976145393,0.26716786,2991.5,2991.2,5.02508227]
["bitfinex","ETHUSD",1768976145982,0.26716786,2991.5,2991.2,5.58008227]
["bitfinex","ETHUSD",1768976148303,5.07672827,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1768976148490,5.07672827,2991.7,2991.2,6.13508227]
["bitfinex","ETHUSD",1768976148896,5.07672827,2991.7,2991.0,0.55494432]
["bitfinex","ETHUSD",1768976148897,4.9989985,2991.5,2991.0,0.55494432]
["bitfinex","ETHUSD",1768976149268,4.9989985,2991.5,2991.0,2e-08]
["bitfinex","ETHUSD",1768976149598,4.9989985,2991.5,2990.8,6.57906084]
["bitfinex","ETHUSD",1768976149926,4.83431656,2991.6,2990.8,0.56]
["bitfinex","ETHUSD",1768976149927,4.9989985,2991.3,2990.8,0.56]
["bitfinex","ETHUSD",1768976150069,5.49889835,2991.2,2990.8,0.56]
["bitfinex","ETHUSD",1768976150269,4.9989985,2991.2,2990.8,0.56]
["bitfinex","ETHUSD",1768976151003,4.9989985,2991.2,2990.8,1.115]
["bitfinex","ETHUSD",1768976151779,4.83431656,2991.6,2990.8,6.03306084]
["bitfinex","ETHUSD",1768976152103,0.50767283,2991.7,2991.0,4.91806084]
["bitfinex","ETHUSD",1768976152987,0.0334025,2991.6,2991.0,4.91806084]
["bitfinex","ETHUSD",1768976153307,0.0334025,2991.6,2991.0,5.47306084]
["bitfinex","ETHUSD",1768976154535,4.9989985,2991.5,2991.0,5.47306084]
["bitfinex","ETHUSD",1768976154911,5.032401,2991.5,2991.0,5.47306084]
["bitfinex","ETHUSD",1768976156231,4.9989985,2991.5,2991.0,6.02806084]
["bitfinex","ETHUSD",1768976157457,5.032401,2991.5,2991.0,6.02806084]
["bitfinex","ETHUSD",1768976157610,5.032401,2991.5,2991.0,5.47806084]
["bitfinex","ETHUSD",1768976157936,1.04759249,2991.4,2991.0,5.47806084]
["bitfinex","ETHUSD",1768976158322,5.44352394,2991.6,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976158323,0.60920738,2991.6,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976158507,0.552,2991.8,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976159032,5.5509985,2991.8,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976159628,0.001,2991.3,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976159834,0.552,2991.8,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976160214,1.1104401,2991.8,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976160829,0.5854025,2992.0,2991.1,4.91806084]
["bitfinex","ETHUSD",1768976161023,0.5854025,2992.0,2991.1,5.47306084]
["bitfinex","ETHUSD",1768976161247,0.552,2992.0,2991.1,5.47306084]
["bitfinex","ETHUSD",1768976161610,0.002,2992.2,2991.2,4.91806084]
["bitfinex","ETHUSD",1768976161839,0.002,2992.2,2991.1,4.44923401]
["bitfinex","ETHUSD",1768976161840,0.002,2992.2,2991.4,4.91806084]
["bitfinex","ETHUSD",1768976162014,0.002,2992.2,2991.6,4.91806084]
["bitfinex","ETHUSD",1768976163449,0.002,2992.2,2991.6,5.47306084]
["bitfinex","ETHUSD",1768976165945,0.002,2992.2,2991.6,6.02806084]
["bitfinex","ETHUSD",1768976166711,5.0009985,2992.2,2991.6,6.02806084]
["bitfinex","ETHUSD",1768976168516,5.0009985,2992.2,2991.6,6.58306084]
["bitfinex","ETHUSD",1768976169555,5.0009985,2992.2,2991.6,7.29646692]
["bitfinex","ETHUSD",1768976170119,5.0009985,2992.2,2991.7,4.91806084]
["bitfinex","ETHUSD",1768976170952,5.0009985,2992.2,2991.7,5.47306084]
["bitfinex","ETHUSD",1768976171261,0.002,2992.0,2991.7,5.47306084]
["bitfinex","ETHUSD",1768976171451,5.0009985,2992.0,2991.7,0.555]
["bitfinex","ETHUSD",1768976171650,5.0009985,2992.0,2991.6,1.665]
["bitfinex","ETHUSD",1768976171861,5.0009985,2992.0,2991.0,7.50308571]
["bitfinex","ETHUSD",1768976171862,5.37560888,2992.0,2991.2,4.91806084]
["bitfinex","ETHUSD",1768976172152,5.40901138,2992.0,2991.2,5.46906084]
["bitfinex","ETHUSD",1768976172759,5.0009985,2992.0,2991.3,0.03343028]
["bitfinex","ETHUSD",1768976172924,5.0009985,2992.0,2991.4,4.91806084]
["bitfinex","ETHUSD",1768976173418,5.0009985,2992.0,2991.4,5.47306084]
["bitfinex","ETHUSD",1768976174758,5.0009985,2992.0,2991.5,4.95148888]
["bitfinex","ETHUSD",1768976174966,5.0009985,2992.0,2991.6,5.46906084]
["bitfinex","ETHUSD",1768976176063,5.0009985,2992.0,2991.6,6.02406084]
["bitfinex","ETHUSD",1768976178653,5.0009985,2992.0,2991.6,6.57906084]
["bitfinex","ETHUSD",1768976179129,0.002,2992.0,2991.7,4.87050329]
["bitfinex","ETHUSD",1768976181150,0.002,2992.0,2991.8,4.87050329]
["bitfinex","ETHUSD",1768976183361,0.002,2992.0,2991.8,5.42550329]
["bitfinex","ETHUSD",1768976183559,0.002,2992.2,2991.9,4.87050329]
["bitfinex","ETHUSD",1768976183764,0.002,2992.2,2992.0,5.42150329]
["bitfinex","ETHUSD",1768976183963,0.002,2992.2,2992.0,5.37871285]
["bitfinex","ETHUSD",1768976185191,0.002,2992.2,2992.0,5.97208414]
["bitfinex","ETHUSD",1768976185390,0.002,2992.4,2992.1,4.87050329]
["bitfinex","ETHUSD",1768976185681,0.002,2992.7,2992.2,4.87050329]
["bitfinex","ETHUSD",1768976186186,0.002,2993.4,2992.5,4.87050329]
["bitfinex","ETHUSD",1768976186348,4.85916284,2993.4,2992.7,4.87050329]
["bitfinex","ETHUSD",1768976187248,0.002,2993.4,2992.8,4.87050329]
["bitfinex","ETHUSD",1768976187654,4.85916284,2993.4,2992.8,4.87050329]
["bitfinex","ETHUSD",1768976188374,4.85916284,2993.4,2992.8,5.42550329]
["bitfinex","ETHUSD",1768976188558,4.85916284,2993.4,2992.9,4.87050329]
["bitfinex","ETHUSD",1768976188757,4.85916284,2993.4,2993.0,0.551]
["bitfinex","ETHUSD",1768976189082,4.85916284,2993.4,2993.0,5.42150329]
["bitfinex","ETHUSD",1768976189263,0.002,2993.4,2993.0,5.42150329]
["bitfinex","ETHUSD",1768976190678,4.85916284,2993.4,2993.0,0.551]
["bitfinex","ETHUSD",1768976190881,4.85916284,2993.4,2993.0,1.106]
["bitfinex","ETHUSD",1768976193477,5.34527912,2993.4,2993.0,1.661]
["bitfinex","ETHUSD",1768976194381,4.85716284,2993.2,2993.0,1.661]
["bitfinex","ETHUSD",1768976194689,4.85716284,2993.2,2992.8,1.10194435]
["bitfinex","ETHUSD",1768976195720,4.85916284,2993.2,2992.8,1.10194435]
["bitfinex","ETHUSD",1768976195893,4.85916284,2993.2,2992.8,0.44453935]
["bitfinex","ETHUSD",1768976198410,4.85916284,2993.2,2992.8,0.99953935]
["bitfinex","ETHUSD",1768976200893,4.85916284,2993.2,2992.8,1.55453935]
["bitfinex","ETHUSD",1768976201404,4.85916284,2993.2,2992.8,6.42504264]
["bitfinex","ETHUSD",1768976203331,4.85916284,2993.2,2992.8,2.10953935]
["bitfinex","ETHUSD",1768976206403,4.85916284,2993.2,2992.8,2.66453935]
["bitfinex","ETHUSD",1768976206925,4.85916284,2993.2,2992.8,7.7619878]
["bitfinex","ETHUSD",1768976208320,0.002,2993.0,2992.8,7.7619878]
["bitfinex","ETHUSD",1768976208905,0.002,2993.0,2992.9,5.09744845]
["bitfinex","ETHUSD",1768976211453,0.002,2993.0,2992.9,0.555]
["bitfinex","ETHUSD",1768976211619,0.002,2993.0,2992.9,0.28742066]
["bitfinex","ETHUSD",1768976211824,0.002,2993.0,2992.8,3.16953935]
["bitfinex","ETHUSD",1768976212025,0.002,2993.0,2992.8,8.2669878]
["bitfinex","ETHUSD",1768976214161,0.002,2993.0,2992.8,8.8219878]
["bitfinex","ETHUSD",1768976215964,0.002,2993.0,2992.8,0.555]
["bitfinex","ETHUSD",1768976216143,4.95481752,2993.0,2992.2,5.09744845]
["bitfinex","ETHUSD",1768976216344,4.95481752,2993.0,2992.3,5.64844845]
["bitfinex","ETHUSD",1768976216878,4.95481752,2993.0,2992.3,5.09744845]
["bitfinex","ETHUSD",1768976217050,4.95481752,2993.0,2992.3,5.64844845]
["bitfinex","ETHUSD",1768976219087,4.95481752,2993.0,2992.3,6.20344845]
["bitfinex","ETHUSD",1768976219675,4.95481752,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1768976221396,4.95481752,2993.0,2992.5,0.556]
["bitfinex","ETHUSD",1768976222261,4.95481752,2993.0,2992.5,1.17684484]
["bitfinex","ETHUSD",1768976222463,4.95481752,2993.0,2992.5,5.65344845]
["bitfinex","ETHUSD",1768976224089,4.95481752,2993.0,2992.5,6.20844845]
["bitfinex","ETHUSD",1768976225702,0.002,2993.0,2992.5,6.20844845]
["bitfinex","ETHUSD",1768976226302,0.002,2993.0,2992.6,5.09744845]
["bitfinex","ETHUSD",1768976227310,4.95481752,2993.0,2992.5,6.76344845]
["bitfinex","ETHUSD",1768976228713,4.95481752,2993.0,2992.5,7.31844845]
["bitfinex","ETHUSD",1768976230979,0.002,2992.8,2992.5,7.31844845]
["bitfinex","ETHUSD",1768976231183,0.002,2992.8,2992.5,8.6607933]
["bitfinex","ETHUSD",1768976231585,4.95481752,2992.8,2992.5,2.776]
["bitfinex","ETHUSD",1768976233598,4.95481752,2992.8,2992.5,3.331]
["bitfinex","ETHUSD",1768976234921,4.95481752,2992.8,2992.5,1e-08]
["bitfinex","ETHUSD",1768976236212,4.95481752,2992.8,2992.5,0.55500001]
["bitfinex","ETHUSD",1768976236596,4.95481752,2992.8,2992.5,0.27714256]
["bitfinex","ETHUSD",1768976236794,4.95481752,2992.8,2992.5,1e-08]
["bitfinex","ETHUSD",1768976237004,5.45049927,2992.8,2992.3,0.555]
["bitfinex","ETHUSD",1768976237322,5.45049927,2992.8,2992.3,2e-08]
["bitfinex","ETHUSD",1768976237527,5.45049927,2992.8,2992.4,4.80349642]
["bitfinex","ETHUSD",1768976237528,0.002,2992.8,2992.4,4.80349642]
["bitfinex","ETHUSD",1768976238426,0.002,2992.8,2992.4,4.77007843]
["bitfinex","ETHUSD",1768976238725,5.0438381,2992.8,2992.4,5.32507843]
["bitfinex","ETHUSD",1768976241026,5.0438381,2992.8,2992.4,5.88007843]
["bitfinex","ETHUSD",1768976241728,5.0438381,2992.8,2992.4,1.11]
["bitfinex","ETHUSD",1768976241927,5.60142191,2992.7,2992.4,1.11]
["bitfinex","ETHUSD",1768976243024,5.60142191,2992.7,2992.4,0.33921531]
["bitfinex","ETHUSD",1768976243212,5.60142191,2992.7,2992.4,1e-08]
["bitfinex","ETHUSD",1768976243398,5.60142191,2992.7,2992.4,0.55500001]
["bitfinex","ETHUSD",1768976243726,5.60142191,2992.7,2992.2,0.55498974]
["bitfinex","ETHUSD",1768976243902,5.0418381,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1768976244098,5.0418381,2992.7,2992.2,0.55498974]
["bitfinex","ETHUSD",1768976244296,5.0418381,2992.7,2992.2,0.06115122]
["bitfinex","ETHUSD",1768976244631,5.0418381,2992.7,2992.1,0.555]
["bitfinex","ETHUSD",1768976245804,5.0418381,2992.7,2992.1,1.11]
["bitfinex","ETHUSD",1768976246031,5.0418381,2992.5,2992.1,0.45558861]
["bitfinex","ETHUSD",1768976246228,5.0418381,2992.5,2992.1,0.20585503]
["bitfinex","ETHUSD",1768976246530,5.0418381,2992.5,2992.1,1e-08]
["bitfinex","ETHUSD",1768976248199,5.0418381,2992.5,2992.1,0.55500001]
["bitfinex","ETHUSD",1768976250644,5.0418381,2992.5,2992.1,1.11000001]
["bitfinex","ETHUSD",1768976250937,5.0418381,2992.5,2991.9,4.77007843]
["bitfinex","ETHUSD",1768976251437,5.0418381,2992.5,2991.8,5.32507843]
["bitfinex","ETHUSD",1768976251611,6.09802191,2992.5,2991.8,0.555]
["bitfinex","ETHUSD",1768976251802,6.09802191,2992.5,2991.6,1.10996289]
["bitfinex","ETHUSD",1768976251803,5.0418381,2992.4,2991.6,1.10996289]
["bitfinex","ETHUSD",1768976252002,5.0418381,2992.4,2991.6,1e-08]
["bitfinex","ETHUSD",1768976252199,5.0418381,2992.3,2991.6,1e-08]
["bitfinex","ETHUSD",1768976253142,5.0418381,2992.3,2991.6,0.55500001]
["bitfinex","ETHUSD",1768976253306,5.0418381,2992.1,2991.6,0.49853705]
["bitfinex","ETHUSD",1768976253505,5.0418381,2992.1,2991.6,1e-08]
["bitfinex","ETHUSD",1768976255511,5.0418381,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1768976255711,5.0418381,2992.1,2991.6,0.55500001]
["bitfinex","ETHUSD",1768976255925,5.0418381,2992.1,2991.6,0.30894106]
["bitfinex","ETHUSD",1768976256141,5.0418381,2991.9,2991.6,1.026e-05]
["bitfinex","ETHUSD",1768976258654,5.0418381,2991.9,2991.6,0.55501026]
["bitfinex","ETHUSD",1768976258947,5.0418381,2991.9,2991.6,0.3038232]
["bitfinex","ETHUSD",1768976259115,5.0418381,2991.9,2991.6,1e-08]
["bitfinex","ETHUSD",1768976261048,5.0418381,2991.9,2991.6,0.55500001]
["bitfinex","ETHUSD",1768976261346,5.0418381,2991.9,2991.6,0.49705517]
["bitfinex","ETHUSD",1768976261560,5.0418381,2991.9,2991.6,0.27413285]
["bitfinex","ETHUSD",1768976261763,5.0418381,2991.9,2991.6,0.21840207]
["bitfinex","ETHUSD",1768976262057,5.0418381,2991.9,2991.6,0.16189525]
["bitfinex","ETHUSD",1768976262214,5.0418381,2991.9,2991.4,5.32507843]
["bitfinex","ETHUSD",1768976262636,0.552,2992.0,2991.4,5.32507843]
["bitfinex","ETHUSD",1768976262843,5.5938381,2992.3,2991.5,4.77007843]
["bitfinex","ETHUSD",1768976263677,5.0418381,2992.1,2991.5,5.32507843]
["bitfinex","ETHUSD",1768976266270,4.72407348,2992.2,2991.5,5.88007843]
["bitfinex","ETHUSD",1768976266584,0.552,2992.3,2991.7,5.0642784]
["bitfinex","ETHUSD",1768976266760,0.002,2992.6,2992.0,5.0642784]
["bitfinex","ETHUSD",1768976267468,0.002,2992.6,2992.3,5.0642784]
["bitfinex","ETHUSD",1768976267877,0.002,2992.6,2992.2,4.83480791]
["bitfinex","ETHUSD",1768976267878,0.002,2993.0,2992.6,5.0642784]
["bitfinex","ETHUSD",1768976268653,0.002,2993.0,2992.6,5.6192784]
["bitfinex","ETHUSD",1768976271193,0.002,2993.0,2992.6,6.1742784]
["bitfinex","ETHUSD",1768976272774,4.72607348,2993.0,2992.6,1.11]
["bitfinex","ETHUSD",1768976272980,5.19888083,2993.0,2992.6,1.11]
["bitfinex","ETHUSD",1768976273603,5.19888083,2993.0,2992.6,1.665]
["bitfinex","ETHUSD",1768976274895,4.72607348,2993.0,2992.6,6.7292784]
["bitfinex","ETHUSD",1768976276117,4.72607348,2993.0,2992.6,7.2842784]
["bitfinex","ETHUSD",1768976277081,0.002,2993.0,2992.7,5.0642784]
["bitfinex","ETHUSD",1768976278397,4.72407954,2993.4,2992.6,2.22]
["bitfinex","ETHUSD",1768976278596,4.72407954,2993.4,2992.7,1.03964364]
["bitfinex","ETHUSD",1768976278814,4.72407954,2993.4,2992.7,5.0642784]
["bitfinex","ETHUSD",1768976280100,4.72407954,2993.4,2992.8,5.0652784]
["bitfinex","ETHUSD",1768976280609,0.002,2993.0,2992.8,5.0652784]
["bitfinex","ETHUSD",1768976281223,0.002,2993.0,2992.8,5.6202784]
["bitfinex","ETHUSD",1768976283127,0.002,2993.0,2992.8,0.556]
["bitfinex","ETHUSD",1768976283535,0.002,2993.0,2992.8,1.111]
["bitfinex","ETHUSD",1768976283731,4.72607348,2993.0,2992.8,1.111]
["bitfinex","ETHUSD",1768976286017,0.002,2993.0,2992.8,1.666]
["bitfinex","ETHUSD",1768976286824,4.72407348,2993.2,2992.8,6.7302784]
["bitfinex","ETHUSD",1768976287024,0.552,2993.3,2992.9,5.0642784]
["bitfinex","ETHUSD",1768976287636,5.27607348,2993.3,2992.8,6.7302784]
["bitfinex","ETHUSD",1768976288727,1.12526213,2992.8,2992.6,2.775]
["bitfinex","ETHUSD",1768976289949,0.552,2993.3,2992.8,5.0642784]
["bitfinex","ETHUSD",1768976290098,0.552,2993.3,2992.6,2.775]
["bitfinex","ETHUSD",1768976290099,0.552,2993.3,2993.0,5.03419877]
["bitfinex","ETHUSD",1768976291222,0.552,2993.3,2993.0,5.58919877]
["bitfinex","ETHUSD",1768976293737,0.552,2993.3,2993.0,6.14419877]
["bitfinex","ETHUSD",1768976295832,5.73966266,2993.3,2993.0,1.11]
["bitfinex","ETHUSD",1768976296014,5.73966266,2993.3,2993.0,1.665]
["bitfinex","ETHUSD",1768976298631,5.73966266,2993.3,2993.0,2.22]
["bitfinex","ETHUSD",1768976299337,0.552,2993.3,2993.0,2.22]
["bitfinex","ETHUSD",1768976301342,0.552,2993.3,2993.0,2.775]
["bitfinex","ETHUSD",1768976303834,0.552,2993.3,2993.0,3.33]
["bitfinex","ETHUSD",1768976304448,0.002,2993.1,2993.0,3.33]
["bitfinex","ETHUSD",1768976305745,0.554,2993.3,2993.1,5.11746535]
["bitfinex","ETHUSD",1768976306149,0.554,2993.3,2993.0,8.44746535]
["bitfinex","ETHUSD",1768976306324,0.554,2993.3,2993.0,9.00246535]
["bitfinex","ETHUSD",1768976306514,0.554,2993.3,2993.1,0.03341017]
["bitfinex","ETHUSD",1768976308762,0.554,2993.3,2993.1,0.555]
["bitfinex","ETHUSD",1768976309723,0.002,2993.5,2993.3,5.11746535]
["bitfinex","ETHUSD",1768976310921,0.002,2993.5,2993.1,1.51408766]
["bitfinex","ETHUSD",1768976311147,0.002,2993.5,2993.2,5.11746535]
["bitfinex","ETHUSD",1768976314052,0.002,2993.5,2993.2,5.67246535]
["bitfinex","ETHUSD",1768976316230,0.002,2993.3,2993.2,5.67246535]
["bitfinex","ETHUSD",1768976316438,0.002,2993.3,2993.2,7.39012065]
["bitfinex","ETHUSD",1768976317827,0.002,2993.6,2993.4,5.11746535]
["bitfinex","ETHUSD",1768976318063,6.06e-06,2993.8,2993.4,5.11746535]
["bitfinex","ETHUSD",1768976318428,6.06e-06,2993.8,2993.4,5.85981821]
["bitfinex","ETHUSD",1768976318945,6.06e-06,2993.8,2993.5,5.11746535]
["bitfinex","ETHUSD",1768976319259,6.06e-06,2993.8,2993.4,1.29735286]
["bitfinex","ETHUSD",1768976319458,6.06e-06,2993.8,2993.4,0.555]
["bitfinex","ETHUSD",1768976319762,0.554,2993.9,2993.4,0.555]
["bitfinex","ETHUSD",1768976319763,5.18766266,2993.9,2993.4,0.555]
["bitfinex","ETHUSD",1768976321756,5.18766266,2993.9,2993.4,1.11]
["bitfinex","ETHUSD",1768976324235,5.18766266,2993.9,2993.4,1.665]
["bitfinex","ETHUSD",1768976326566,5.18766266,2993.9,2993.4,2.22]
["bitfinex","ETHUSD",1768976327571,5.70682893,2993.9,2993.4,2.13255448]
["bitfinex","ETHUSD",1768976327744,5.18307006,2993.7,2993.2,1.11]
["bitfinex","ETHUSD",1768976327931,5.18307006,2993.7,2993.0,2.75892968]
["bitfinex","ETHUSD",1768976328360,5.18307006,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1768976328566,5.18307006,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1768976329062,5.18307006,2993.5,2993.0,2.75892968]
["bitfinex","ETHUSD",1768976329063,5.18307006,2993.5,2993.0,1e-08]
["bitfinex","ETHUSD",1768976329261,5.18307006,2993.3,2993.0,1e-08]
["bitfinex","ETHUSD",1768976330549,5.18307006,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1768976331348,5.18307006,2993.3,2992.8,0.556]
["bitfinex","ETHUSD",1768976331550,5.18307006,2993.1,2992.8,0.556]
["bitfinex","ETHUSD",1768976332059,5.18307006,2993.1,2992.8,0.49727719]
["bitfinex","ETHUSD",1768976332263,5.18307006,2993.1,2992.8,0.28129037]
["bitfinex","ETHUSD",1768976332477,5.18307006,2993.1,2992.8,0.1612968]
["bitfinex","ETHUSD",1768976334284,5.18307006,2993.1,2992.8,0.68621309]
["bitfinex","ETHUSD",1768976334442,5.75872777,2993.1,2992.8,0.68621309]
["bitfinex","ETHUSD",1768976334953,5.75872777,2993.1,2992.8,0.65612939]
["bitfinex","ETHUSD",1768976335279,5.18307006,2992.9,2992.1,4.88968242]
["bitfinex","ETHUSD",1768976336786,5.18307006,2992.9,2992.1,5.44468242]
["bitfinex","ETHUSD",1768976336964,5.81414284,2992.9,2992.1,5.44468242]
["bitfinex","ETHUSD",1768976339077,5.81414284,2992.9,2992.1,0.555]
["bitfinex","ETHUSD",1768976339292,5.81414284,2992.9,2992.1,1.11]
["bitfinex","ETHUSD",1768976339794,5.81414284,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1768976341780,5.81414284,2992.9,2992.3,0.556]
["bitfinex","ETHUSD",1768976342097,5.18307006,2992.7,2992.3,0.556]
["bitfinex","ETHUSD",1768976344311,5.18307006,2992.7,2992.3,1.111]
["bitfinex","ETHUSD",1768976345575,5.18307006,2992.7,2992.3,6.00068242]
["bitfinex","ETHUSD",1768976346902,5.18307006,2992.7,2992.3,6.55568242]
["bitfinex","ETHUSD",1768976348589,0.552,2993.0,2992.4,4.88968242]
["bitfinex","ETHUSD",1768976348822,5.18307006,2992.9,2992.4,4.88968242]
["bitfinex","ETHUSD",1768976349031,5.18307006,2992.9,2992.4,4.88808243]
["bitfinex","ETHUSD",1768976349324,5.18307006,2992.9,2992.4,5.44308243]
["bitfinex","ETHUSD",1768976351826,5.18307006,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1768976352023,0.002,2992.7,2992.4,1.11]
["bitfinex","ETHUSD",1768976352494,5.18507006,2992.7,2992.4,1.11]
["bitfinex","ETHUSD",1768976354246,5.18507006,2992.7,2992.4,1.665]
["bitfinex","ETHUSD",1768976355438,5.18507006,2992.7,2992.4,1.41884228]
["bitfinex","ETHUSD",1768976355603,5.18507006,2992.7,2992.4,1.15475131]
["bitfinex","ETHUSD",1768976355806,5.18507006,2992.7,2992.4,1.10673477]
["bitfinex","ETHUSD",1768976356144,5.18507006,2992.7,2992.4,0.79458022]
["bitfinex","ETHUSD",1768976356333,5.18507006,2992.7,2992.4,0.76449694]
["bitfinex","ETHUSD",1768976356521,5.18507006,2992.7,2992.4,1.31949694]
["bitfinex","ETHUSD",1768976358531,5.18507006,2992.7,2992.4,1.19336513]
["bitfinex","ETHUSD",1768976358926,5.18507006,2992.7,2992.4,1.74836513]
["bitfinex","ETHUSD",1768976359104,0.002,2992.7,2992.4,1.74836513]
["bitfinex","ETHUSD",1768976359520,0.002,2992.7,2992.4,6.94131003]
["bitfinex","ETHUSD",1768976359918,4.97668476,2992.7,2992.4,1.74836513]
["bitfinex","ETHUSD",1768976360319,4.97668476,2992.7,2992.4,1.65230794]
["bitfinex","ETHUSD",1768976360520,4.97668476,2992.7,2992.4,1.38814828]
["bitfinex","ETHUSD",1768976360756,4.97668476,2992.7,2992.4,1.19603008]
["bitfinex","ETHUSD",1768976360936,4.97668476,2992.7,2992.4,0.90784943]
["bitfinex","ETHUSD",1768976361464,4.97668476,2992.7,2992.4,1.46284943]
["bitfinex","ETHUSD",1768976362150,4.97668476,2992.7,2992.4,1.10261795]
["bitfinex","ETHUSD",1768976362352,4.97668476,2992.7,2992.4,0.91049202]
["bitfinex","ETHUSD",1768976362533,4.97668476,2992.7,2992.4,0.62229993]
["bitfinex","ETHUSD",1768976363323,5.47789349,2992.7,2992.4,0.62229993]
["bitfinex","ETHUSD",1768976363942,5.47789349,2992.7,2992.4,1.17729993]
["bitfinex","ETHUSD",1768976364249,5.47789349,2992.7,2992.4,6.37024483]
["bitfinex","ETHUSD",1768976364250,0.002,2992.5,2992.4,6.37024483]
["bitfinex","ETHUSD",1768976364450,0.002,2992.5,2992.4,1.17729993]
["bitfinex","ETHUSD",1768976364835,0.002,2992.5,2992.3,1e-08]
["bitfinex","ETHUSD",1768976366258,0.002,2992.5,2992.3,5.19294491]
["bitfinex","ETHUSD",1768976366458,0.002,2992.5,2992.3,5.74794491]
["bitfinex","ETHUSD",1768976369156,0.002,2992.5,2992.3,1.11]
["bitfinex","ETHUSD",1768976369658,0.002,2992.5,2992.3,0.86376284]
["bitfinex","ETHUSD",1768976369843,0.002,2992.5,2992.3,0.57555404]
["bitfinex","ETHUSD",1768976370049,0.002,2992.5,2992.3,0.33537701]
["bitfinex","ETHUSD",1768976370360,0.002,2992.5,2992.3,0.26332333]
["bitfinex","ETHUSD",1768976370562,0.002,2992.5,2992.3,0.23324008]
["bitfinex","ETHUSD",1768976371358,0.002,2992.7,2992.3,5.95110174]
["bitfinex","ETHUSD",1768976371572,0.002,2992.7,2992.3,1.46426701]
["bitfinex","ETHUSD",1768976371864,0.002,2992.7,2992.3,0.75815684]
["bitfinex","ETHUSD",1768976371865,4.97668476,2992.7,2992.3,0.75815684]
["bitfinex","ETHUSD",1768976372158,4.97668476,2992.7,2992.3,5.95110174]
["bitfinex","ETHUSD",1768976373838,4.97668476,2992.7,2992.3,6.50610174]
["bitfinex","ETHUSD",1768976375066,0.002,2992.7,2992.3,6.50610174]
["bitfinex","ETHUSD",1768976376450,0.002,2992.7,2992.3,7.06110174]
["bitfinex","ETHUSD",1768976376771,0.002,2992.5,2992.3,7.06110174]
["bitfinex","ETHUSD",1768976379251,0.002,2992.5,2992.3,7.61610174]
["bitfinex","ETHUSD",1768976379662,4.97668476,2992.5,2992.3,1.665]
["bitfinex","ETHUSD",1768976379852,4.97668476,2992.5,2992.3,1.07925482]
["bitfinex","ETHUSD",1768976380052,4.97668476,2992.5,2992.3,0.78639868]
["bitfinex","ETHUSD",1768976380285,0.002,2992.5,2992.3,0.78639868]
["bitfinex","ETHUSD",1768976381784,0.002,2992.5,2992.3,1.34139868]
["bitfinex","ETHUSD",1768976383278,0.002,2992.7,2992.3,6.53434358]
["bitfinex","ETHUSD",1768976384160,0.002,2992.7,2992.3,7.08934358]
["bitfinex","ETHUSD",1768976384698,4.97668476,2992.7,2992.3,7.08934358]
["bitfinex","ETHUSD",1768976386623,4.97668476,2992.7,2992.3,7.64434358]
["bitfinex","ETHUSD",1768976388513,0.002,2992.5,2992.3,7.64434358]
["bitfinex","ETHUSD",1768976388935,0.002,2992.5,2992.3,8.19934358]
["bitfinex","ETHUSD",1768976391294,0.002,2992.5,2992.3,8.75434358]
["bitfinex","ETHUSD",1768976393421,0.002,2992.5,2992.3,3.56139868]
["bitfinex","ETHUSD",1768976393798,0.002,2992.5,2992.3,4.11639868]
["bitfinex","ETHUSD",1768976396208,0.002,2992.5,2992.3,4.67139868]
["bitfinex","ETHUSD",1768976396518,5.05309369,2992.6,2992.3,4.67139868]
["bitfinex","ETHUSD",1768976398700,5.05309369,2992.6,2992.3,5.22639868]
["bitfinex","ETHUSD",1768976400030,5.05309369,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1768976400216,5.05309369,2992.6,2992.3,5.22639868]
["bitfinex","ETHUSD",1768976401196,5.05509369,2992.7,2992.3,5.78139868]
["bitfinex","ETHUSD",1768976401798,5.05509369,2992.7,2992.3,11.03790295]
["bitfinex","ETHUSD",1768976402009,0.002,2992.9,2992.4,4.86481527]
["bitfinex","ETHUSD",1768976402199,5.60709369,2993.3,2992.5,5.25650427]
["bitfinex","ETHUSD",1768976402799,5.60709369,2993.3,2992.6,5.25650427]
["bitfinex","ETHUSD",1768976403532,5.60709369,2993.3,2992.6,5.81150427]
["bitfinex","ETHUSD",1768976405843,5.60709369,2993.3,2992.6,6.39992002]
["bitfinex","ETHUSD",1768976406131,5.60709369,2993.3,2992.7,6.23066246]
["bitfinex","ETHUSD",1768976406827,5.05309369,2993.2,2992.7,6.23066246]
["bitfinex","ETHUSD",1768976408247,5.05309369,2993.2,2992.8,5.25650427]
["bitfinex","ETHUSD",1768976408909,5.05309369,2993.7,2992.8,5.25650427]
["bitfinex","ETHUSD",1768976409113,0.552,2993.8,2992.8,5.25650427]
["bitfinex","ETHUSD",1768976409328,5.60509369,2993.8,2993.0,5.25650427]
["bitfinex","ETHUSD",1768976410750,5.60509369,2993.8,2993.0,5.81150427]
["bitfinex","ETHUSD",1768976411852,0.552,2993.8,2993.1,5.25650427]
["bitfinex","ETHUSD",1768976412051,5.05509369,2993.9,2993.3,5.25650427]
["bitfinex","ETHUSD",1768976412956,0.002,2994.2,2993.9,5.25650427]
["bitfinex","ETHUSD",1768976413166,5.05509369,2994.5,2994.0,5.25650427]
["bitfinex","ETHUSD",1768976413328,5.05509369,2994.5,2993.9,5.25650427]
["bitfinex","ETHUSD",1768976413529,0.002,2994.5,2994.0,5.25650427]
["bitfinex","ETHUSD",1768976413757,0.002,2994.5,2994.2,5.25650427]
["bitfinex","ETHUSD",1768976413937,0.002,2994.6,2994.2,5.25650427]
["bitfinex","ETHUSD",1768976415638,0.002,2994.6,2994.3,5.35761965]
["bitfinex","ETHUSD",1768976417959,0.002,2994.6,2994.3,5.91261965]
["bitfinex","ETHUSD",1768976418528,0.5520101,2995.2,2994.6,5.35761965]
["bitfinex","ETHUSD",1768976418729,0.5520101,2995.2,2994.3,3.89467699]
["bitfinex","ETHUSD",1768976418730,5.26466151,2995.1,2994.4,5.35761965]
["bitfinex","ETHUSD",1768976418928,5.23125901,2994.9,2994.3,5.91261965]
["bitfinex","ETHUSD",1768976420326,5.23125901,2994.9,2994.3,6.46761965]
["bitfinex","ETHUSD",1768976420526,5.23125901,2994.9,2994.3,1.11]
["bitfinex","ETHUSD",1768976420769,5.81666151,2994.8,2994.3,1.11]
["bitfinex","ETHUSD",1768976421063,5.23125901,2994.6,2994.3,1.11]
["bitfinex","ETHUSD",1768976421265,5.23125901,2994.6,2994.3,1.01288069]
["bitfinex","ETHUSD",1768976421471,5.23125901,2994.6,2994.3,0.87880853]
["bitfinex","ETHUSD",1768976421635,5.23125901,2994.6,2994.3,0.77825441]
["bitfinex","ETHUSD",1768976422969,5.23125901,2994.6,2994.3,1.33325441]
["bitfinex","ETHUSD",1768976423170,5.23125901,2994.4,2994.3,1.33325441]
["bitfinex","ETHUSD",1768976424068,5.23125901,2994.4,2994.2,1e-08]
["bitfinex","ETHUSD",1768976425474,5.23125901,2994.4,2994.2,0.55500001]
["bitfinex","ETHUSD",1768976428067,5.23125901,2994.4,2994.2,1.11000001]
["bitfinex","ETHUSD",1768976428384,5.23125901,2994.4,2994.2,1e-08]
["bitfinex","ETHUSD",1768976428545,5.23125901,2994.2,2993.6,5.35761965]
["bitfinex","ETHUSD",1768976430679,5.23125901,2994.2,2993.6,5.91261965]
["bitfinex","ETHUSD",1768976433790,5.23125901,2994.2,2993.6,6.46761965]
["bitfinex","ETHUSD",1768976436302,5.23125901,2994.2,2993.7,5.39102313]
["bitfinex","ETHUSD",1768976436516,0.552,2994.2,2993.7,5.39102313]
["bitfinex","ETHUSD",1768976436670,0.552,2994.2,2993.9,5.35761965]
["bitfinex","ETHUSD",1768976436873,5.23125901,2994.3,2993.9,5.35761965]
["bitfinex","ETHUSD",1768976437181,5.78325901,2994.5,2993.9,5.35761965]
["bitfinex","ETHUSD",1768976438572,5.78325901,2994.5,2993.9,5.91261965]
["bitfinex","ETHUSD",1768976440699,0.552,2994.4,2993.9,5.91261965]
["bitfinex","ETHUSD",1768976440908,5.78325901,2994.4,2993.9,5.91261965]
["bitfinex","ETHUSD",1768976441077,5.78325901,2994.4,2993.9,6.46761965]
["bitfinex","ETHUSD",1768976442207,6.36158491,2994.4,2993.9,1.11]
["bitfinex","ETHUSD",1768976442387,6.39498741,2994.4,2993.9,1.11]
["bitfinex","ETHUSD",1768976442581,6.39498741,2994.4,2993.9,0.98835178]
["bitfinex","ETHUSD",1768976442582,5.23125901,2994.3,2993.9,0.98835178]
["bitfinex","ETHUSD",1768976442792,5.23125901,2994.3,2993.9,0.87389429]
["bitfinex","ETHUSD",1768976442992,5.23125901,2994.3,2993.9,0.75943536]
["bitfinex","ETHUSD",1768976443194,5.23125901,2994.1,2993.9,0.63352882]
["bitfinex","ETHUSD",1768976443400,5.23125901,2994.1,2993.9,1.07832232]
["bitfinex","ETHUSD",1768976443600,5.23125901,2994.1,2993.9,0.96385934]
["bitfinex","ETHUSD",1768976443912,5.23125901,2994.1,2993.9,0.82650197]
["bitfinex","ETHUSD",1768976444112,5.23125901,2994.1,2993.9,0.73437594]
["bitfinex","ETHUSD",1768976444316,5.23125901,2994.1,2993.9,0.59236121]
["bitfinex","ETHUSD",1768976444521,5.86626073,2994.1,2993.9,0.5475882]
["bitfinex","ETHUSD",1768976444718,5.86626073,2994.1,2993.8,1e-08]
["bitfinex","ETHUSD",1768976445822,5.86626073,2994.1,2993.8,0.55500001]
["bitfinex","ETHUSD",1768976446002,5.86626073,2994.1,2993.8,0.52235739]
["bitfinex","ETHUSD",1768976446201,5.86626073,2994.1,2993.8,0.51115895]
["bitfinex","ETHUSD",1768976446501,5.86626073,2994.1,2993.8,0.50858248]
["bitfinex","ETHUSD",1768976447786,6.20834546,2994.4,2993.8,5.94787234]
["bitfinex","ETHUSD",1768976448222,6.20834546,2994.4,2993.8,6.50287234]
["bitfinex","ETHUSD",1768976448922,6.20834546,2994.4,2993.8,6.50387234]
["bitfinex","ETHUSD",1768976450310,5.95287027,2994.3,2993.8,6.50387234]
["bitfinex","ETHUSD",1768976450502,5.65634546,2994.3,2993.8,6.50387234]
["bitfinex","ETHUSD",1768976450707,5.65634546,2994.3,2993.8,7.05887234]
["bitfinex","ETHUSD",1768976451897,5.65634546,2994.3,2993.9,5.43928986]
["bitfinex","ETHUSD",1768976453216,5.65634546,2994.3,2993.9,5.99428986]
["bitfinex","ETHUSD",1768976456031,5.65634546,2994.3,2993.9,6.52178005]
["bitfinex","ETHUSD",1768976456198,5.65634546,2994.3,2993.9,6.32660584]
["bitfinex","ETHUSD",1768976456400,5.65634546,2994.3,2993.9,6.21654377]
["bitfinex","ETHUSD",1768976458457,5.65634546,2994.3,2993.9,5.91991373]
["bitfinex","ETHUSD",1768976458638,5.65634546,2994.3,2993.9,6.47491373]
["bitfinex","ETHUSD",1768976459628,5.65634546,2994.3,2993.9,6.39221729]
["bitfinex","ETHUSD",1768976459955,6.27718001,2994.3,2993.9,1.60986783]
["bitfinex","ETHUSD",1768976460113,6.27718001,2994.3,2993.9,1.47203624]
["bitfinex","ETHUSD",1768976460314,6.27718001,2994.3,2993.9,1.32041963]
["bitfinex","ETHUSD",1768976460520,6.27718001,2994.3,2993.9,1.18258457]
["bitfinex","ETHUSD",1768976460727,5.65634546,2994.1,2993.9,1.09988271]
["bitfinex","ETHUSD",1768976460923,5.65834546,2994.1,2993.9,1.58595617]
["bitfinex","ETHUSD",1768976461112,0.002,2994.1,2993.9,1.58595617]
["bitfinex","ETHUSD",1768976461336,0.002,2994.3,2994.1,5.43928986]
["bitfinex","ETHUSD",1768976463324,0.002,2994.3,2994.1,5.99428986]
["bitfinex","ETHUSD",1768976463525,0.002,2994.3,2994.1,6.75231446]
["bitfinex","ETHUSD",1768976464017,6.21034546,2994.7,2994.2,5.43928986]
["bitfinex","ETHUSD",1768976464254,0.554,2994.7,2994.2,5.43928986]
["bitfinex","ETHUSD",1768976464421,0.002,2994.7,2994.2,5.43928986]
["bitfinex","ETHUSD",1768976465551,5.65834546,2994.7,2994.2,5.43928986]
["bitfinex","ETHUSD",1768976465754,5.65834546,2994.7,2994.2,5.99428986]
["bitfinex","ETHUSD",1768976467330,6.27958001,2994.7,2994.2,0.555]
["bitfinex","ETHUSD",1768976468267,6.27958001,2994.7,2994.2,1.11]
["bitfinex","ETHUSD",1768976470565,6.27958001,2994.7,2994.2,1.665]
["bitfinex","ETHUSD",1768976470734,5.65834546,2994.7,2994.2,1.665]
["bitfinex","ETHUSD",1768976472872,5.65634546,2994.4,2994.2,1.665]
["bitfinex","ETHUSD",1768976473090,5.65834546,2994.5,2994.2,2.22]
["bitfinex","ETHUSD",1768976474790,5.65834546,2994.5,2994.2,2.20514458]
["bitfinex","ETHUSD",1768976475086,5.65834546,2994.5,2994.2,2.14572221]
["bitfinex","ETHUSD",1768976475290,5.65834546,2994.5,2994.2,2.67063903]
["bitfinex","ETHUSD",1768976477891,0.552,2994.4,2994.2,3.22563903]
["bitfinex","ETHUSD",1768976478362,0.552,2994.4,2994.2,3.17332931]
["bitfinex","ETHUSD",1768976478702,0.552,2994.4,2994.2,3.09926385]
["bitfinex","ETHUSD",1768976478872,0.552,2994.4,2994.2,3.06963748]
["bitfinex","ETHUSD",1768976479067,0.552,2994.4,2994.2,2.99557104]
["bitfinex","ETHUSD",1768976479266,6.23841179,2994.4,2994.2,2.92150395]
["bitfinex","ETHUSD",1768976479467,6.23841179,2994.4,2994.2,2.81735299]
["bitfinex","ETHUSD",1768976479671,6.23841179,2994.4,2994.2,2.77291201]
["bitfinex","ETHUSD",1768976479867,6.23841179,2994.4,2994.2,2.72847074]
["bitfinex","ETHUSD",1768976480071,6.23841179,2994.4,2994.2,2.6692153]
["bitfinex","ETHUSD",1768976480277,6.23841179,2994.4,2994.2,3.12006232]
["bitfinex","ETHUSD",1768976480593,6.86245297,2994.4,2994.1,0.54746328]
["bitfinex","ETHUSD",1768976480792,6.86245297,2994.4,2993.9,1.58595617]
["bitfinex","ETHUSD",1768976482670,6.86245297,2994.4,2993.9,2.14095617]
["bitfinex","ETHUSD",1768976484005,5.68641179,2994.1,2993.6,1.665]
["bitfinex","ETHUSD",1768976484204,5.68641179,2993.9,2993.6,1.665]
["bitfinex","ETHUSD",1768976484391,5.68641179,2993.9,2993.3,0.55488872]
["bitfinex","ETHUSD",1768976485208,5.68641179,2993.8,2993.0,0.55498147]
["bitfinex","ETHUSD",1768976485501,5.68641179,2993.8,2993.0,6.1905232]
["bitfinex","ETHUSD",1768976485699,5.68641179,2993.6,2993.0,6.1905232]
["bitfinex","ETHUSD",1768976485884,6.23841179,2993.5,2993.0,6.1905232]
["bitfinex","ETHUSD",1768976487800,6.23841179,2993.5,2993.0,6.7455232]
["bitfinex","ETHUSD",1768976488310,0.552,2993.5,2993.0,6.7455232]
["bitfinex","ETHUSD",1768976490302,0.552,2993.5,2993.1,5.63554173]
["bitfinex","ETHUSD",1768976492811,0.552,2993.5,2993.1,6.19054173]
["bitfinex","ETHUSD",1768976495134,6.23841179,2993.5,2993.1,6.19054173]
["bitfinex","ETHUSD",1768976495330,6.23841179,2993.5,2993.1,6.74554173]
["bitfinex","ETHUSD",1768976496317,6.23841179,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1768976496611,6.23841179,2993.5,2993.1,6.74554173]
["bitfinex","ETHUSD",1768976497011,6.23841179,2993.5,2993.1,1.11]
["bitfinex","ETHUSD",1768976497187,6.86225297,2993.5,2993.1,1.11]
["bitfinex","ETHUSD",1768976497892,6.86225297,2993.5,2993.1,1.665]
["bitfinex","ETHUSD",1768976499339,0.552,2993.5,2993.2,5.63554173]
["bitfinex","ETHUSD",1768976500131,0.552,2993.5,2993.2,6.19054173]
["bitfinex","ETHUSD",1768976500429,0.552,2993.6,2993.2,6.19054173]
["bitfinex","ETHUSD",1768976500626,0.552,2993.7,2993.3,5.66894967]
["bitfinex","ETHUSD",1768976500929,0.552,2993.7,2993.3,5.63554173]
["bitfinex","ETHUSD",1768976501110,5.68641179,2993.7,2993.3,5.63554173]
["bitfinex","ETHUSD",1768976501498,6.23841179,2993.7,2993.3,5.63554173]
["bitfinex","ETHUSD",1768976502234,0.552,2993.7,2993.3,5.66894967]
["bitfinex","ETHUSD",1768976502434,0.552,2993.7,2993.5,5.63554173]
["bitfinex","ETHUSD",1768976503345,5.68641179,2994.1,2993.5,5.63554173]
["bitfinex","ETHUSD",1768976503653,0.552,2993.8,2993.5,5.63554173]
["bitfinex","ETHUSD",1768976505347,6.19975649,2993.8,2993.5,0.555]
["bitfinex","ETHUSD",1768976505647,6.19975649,2993.8,2993.3,0.555]
["bitfinex","ETHUSD",1768976507847,6.19975649,2993.8,2993.3,0.556]
["bitfinex","ETHUSD",1768976508051,6.19975649,2993.8,2993.3,1.111]
["bitfinex","ETHUSD",1768976508251,0.002,2993.6,2993.3,1.111]
["bitfinex","ETHUSD",1768976509628,5.91981943,2993.6,2993.3,1.111]
["bitfinex","ETHUSD",1768976509947,6.56720137,2993.6,2993.3,0.69111123]
["bitfinex","ETHUSD",1768976510149,6.56720137,2993.6,2993.2,0.555]
["bitfinex","ETHUSD",1768976510313,5.91981943,2993.6,2993.3,0.555]
["bitfinex","ETHUSD",1768976510822,5.91981943,2993.6,2993.2,0.555]
["bitfinex","ETHUSD",1768976511866,0.002,2993.6,2993.2,4.45180366]
["bitfinex","ETHUSD",1768976512952,0.002,2993.6,2993.3,3.91641711]
["bitfinex","ETHUSD",1768976515368,0.002,2993.6,2993.3,4.47141711]
["bitfinex","ETHUSD",1768976517961,0.002,2993.6,2993.3,5.02641711]
["bitfinex","ETHUSD",1768976518162,0.002,2993.6,2993.4,3.93706017]
["bitfinex","ETHUSD",1768976518971,0.002,2993.6,2993.3,1.11]
["bitfinex","ETHUSD",1768976519273,0.002,2993.6,2993.3,5.05023454]
["bitfinex","ETHUSD",1768976520171,0.002,2993.4,2993.3,5.05023454]
["bitfinex","ETHUSD",1768976520363,0.002,2993.4,2993.3,5.60523454]
["bitfinex","ETHUSD",1768976521257,0.002,2993.4,2993.3,1.665]
["bitfinex","ETHUSD",1768976521460,5.91582347,2993.7,2993.3,5.61136381]
["bitfinex","ETHUSD",1768976521967,6.56280582,2993.7,2993.2,1.11]
["bitfinex","ETHUSD",1768976522163,6.56280582,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1768976522164,7.02781942,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1768976522353,5.91781943,2993.0,2992.6,1.11]
["bitfinex","ETHUSD",1768976522957,1.66199999,2993.1,2992.6,6.56671486]
["bitfinex","ETHUSD",1768976523142,7.57981942,2993.1,2992.6,6.56671486]
["bitfinex","ETHUSD",1768976523345,1.66199999,2993.1,2992.6,6.56671486]
["bitfinex","ETHUSD",1768976523578,5.91781943,2993.0,2992.6,6.56671486]
["bitfinex","ETHUSD",1768976523758,5.91781943,2993.0,2992.6,1.11]
["bitfinex","ETHUSD",1768976525447,5.91781943,2993.0,2992.7,1.11]
["bitfinex","ETHUSD",1768976527981,5.91781943,2993.0,2992.7,1.665]
["bitfinex","ETHUSD",1768976528366,5.91781943,2993.0,2992.7,1.00613233]
["bitfinex","ETHUSD",1768976528567,6.56480137,2993.0,2992.7,0.48347832]
["bitfinex","ETHUSD",1768976528768,6.56480137,2993.0,2992.3,5.78139868]
["bitfinex","ETHUSD",1768976528769,6.00213738,2992.6,2992.3,5.78139868]
["bitfinex","ETHUSD",1768976528968,6.00213738,2992.6,2992.3,2.43462716]
["bitfinex","ETHUSD",1768976529170,6.00213738,2992.6,2992.3,2.16929802]
["bitfinex","ETHUSD",1768976529380,6.00213738,2992.6,2992.3,1.64662046]
["bitfinex","ETHUSD",1768976529606,5.91781943,2992.4,2992.3,1.38528091]
["bitfinex","ETHUSD",1768976529805,5.91781943,2992.4,2992.1,1.11]
["bitfinex","ETHUSD",1768976530126,5.91781943,2992.4,2992.1,0.4225304]
["bitfinex","ETHUSD",1768976530285,5.91781943,2992.4,2992.1,0.71617151]
["bitfinex","ETHUSD",1768976530614,5.91781943,2992.4,2992.1,0.4508203]
["bitfinex","ETHUSD",1768976530814,5.91781943,2992.4,2992.1,3e-08]
["bitfinex","ETHUSD",1768976532817,5.91781943,2992.4,2992.1,0.55500003]
["bitfinex","ETHUSD",1768976533120,5.91781943,2992.4,2992.1,0.3942366]
["bitfinex","ETHUSD",1768976533415,5.91781943,2992.4,2992.1,3e-08]
["bitfinex","ETHUSD",1768976533615,5.91781943,2992.2,2992.1,3e-08]
["bitfinex","ETHUSD",1768976535284,5.91781943,2992.2,2991.6,5.45671206]
["bitfinex","ETHUSD",1768976537811,5.91781943,2992.2,2991.6,6.01171206]
["bitfinex","ETHUSD",1768976540126,5.91781943,2992.2,2991.6,6.56671206]
["bitfinex","ETHUSD",1768976541000,5.91781943,2992.2,2991.6,1.11]
["bitfinex","ETHUSD",1768976541001,6.56480137,2992.2,2991.6,1.11]
["bitfinex","ETHUSD",1768976541400,6.56480137,2992.2,2991.6,6.99439127]
["bitfinex","ETHUSD",1768976541603,5.91781943,2992.2,2991.6,6.99439127]
["bitfinex","ETHUSD",1768976541902,5.91781943,2992.2,2991.6,1.11]
["bitfinex","ETHUSD",1768976542502,5.91781943,2992.2,2991.6,7.54939127]
["bitfinex","ETHUSD",1768976545062,5.91781943,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1768976545220,5.91781943,2992.2,2991.6,8.10439127]
["bitfinex","ETHUSD",1768976545549,5.95122193,2992.2,2991.6,8.10439127]
["bitfinex","ETHUSD",1768976545744,6.60154412,2992.2,2991.6,1.82784005]
["bitfinex","ETHUSD",1768976545954,6.60154412,2992.2,2991.6,1.27487506]
["bitfinex","ETHUSD",1768976545955,6.56814162,2992.2,2991.6,1.27487506]
["bitfinex","ETHUSD",1768976546118,6.03866162,2992.0,2991.6,1.01342495]
["bitfinex","ETHUSD",1768976546321,6.03866162,2992.0,2991.6,0.62124873]
["bitfinex","ETHUSD",1768976546717,5.74446162,2992.0,2991.6,0.62124873]
["bitfinex","ETHUSD",1768976547033,5.74446162,2992.0,2991.6,0.48652474]
["bitfinex","ETHUSD",1768976547228,5.74446162,2992.0,2991.6,0.19498988]
["bitfinex","ETHUSD",1768976547425,6.03866162,2992.2,2991.6,6.63438115]
["bitfinex","ETHUSD",1768976548533,6.07206412,2992.2,2991.6,0.74998988]
["bitfinex","ETHUSD",1768976548744,6.03866162,2992.0,2991.6,0.74998988]
["bitfinex","ETHUSD",1768976549247,6.03866162,2992.0,2991.5,1e-08]
["bitfinex","ETHUSD",1768976549559,6.03866162,2991.8,2991.5,1e-08]
["bitfinex","ETHUSD",1768976549756,6.03866162,2991.8,2991.4,1e-08]
["bitfinex","ETHUSD",1768976552142,6.03866162,2991.8,2991.4,0.55500001]
["bitfinex","ETHUSD",1768976552565,6.03866162,2991.8,2991.4,1e-08]
["bitfinex","ETHUSD",1768976554660,6.03866162,2991.8,2991.4,0.55500001]
["bitfinex","ETHUSD",1768976555341,6.07206412,2991.8,2991.4,1e-08]
["bitfinex","ETHUSD",1768976556264,6.03866162,2991.8,2991.4,1e-08]
["bitfinex","ETHUSD",1768976557039,6.03866162,2991.8,2991.4,0.55500001]
["bitfinex","ETHUSD",1768976557240,6.03866162,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1768976557435,6.73113028,2991.8,2991.4,0.55500001]
["bitfinex","ETHUSD",1768976557635,6.69772778,2991.8,2991.4,0.42427676]
["bitfinex","ETHUSD",1768976557875,6.69772778,2991.8,2991.4,0.00200004]
["bitfinex","ETHUSD",1768976558165,6.69772778,2991.8,2991.2,5.88439127]
["bitfinex","ETHUSD",1768976558377,6.03866162,2991.8,2991.2,5.88439127]
["bitfinex","ETHUSD",1768976559266,6.07206412,2991.8,2991.2,5.88439127]
["bitfinex","ETHUSD",1768976559493,6.07206412,2991.8,2991.2,6.43939127]
["bitfinex","ETHUSD",1768976560286,6.03866162,2991.5,2991.0,1.665]
["bitfinex","ETHUSD",1768976560585,6.03866162,2991.3,2990.7,5.88439127]
["bitfinex","ETHUSD",1768976561961,6.03866162,2991.3,2990.7,6.43939127]
["bitfinex","ETHUSD",1768976564594,6.03866162,2991.3,2990.7,6.99439127]
["bitfinex","ETHUSD",1768976566191,6.00866162,2991.3,2990.7,6.99439127]
["bitfinex","ETHUSD",1768976567091,6.00866162,2991.3,2990.8,6.06993633]
["bitfinex","ETHUSD",1768976568381,6.9672192,2991.4,2990.8,6.06993633]
["bitfinex","ETHUSD",1768976568585,4.83775048,2991.8,2990.8,6.06993633]
["bitfinex","ETHUSD",1768976568586,6.4152192,2991.9,2990.8,6.84342996]
["bitfinex","ETHUSD",1768976568765,0.553,2991.8,2990.8,6.84342996]
["bitfinex","ETHUSD",1768976569096,6.9682192,2991.8,2990.9,6.06993633]
["bitfinex","ETHUSD",1768976569591,6.9682192,2991.8,2990.9,6.62493633]
["bitfinex","ETHUSD",1768976569792,6.9682192,2991.8,2991.0,6.06993633]
["bitfinex","ETHUSD",1768976569995,0.553,2991.8,2991.0,6.06993633]
["bitfinex","ETHUSD",1768976570195,0.001,2991.6,2991.0,6.06993633]
["bitfinex","ETHUSD",1768976571888,0.001,2991.6,2991.0,6.62493633]
["bitfinex","ETHUSD",1768976573691,0.001,2991.6,2991.1,6.06993633]
["bitfinex","ETHUSD",1768976573896,0.001,2991.6,2991.3,6.06993633]
["bitfinex","ETHUSD",1768976574300,0.001,2991.6,2991.3,6.62493633]
["bitfinex","ETHUSD",1768976574602,6.28179132,2992.2,2991.5,6.06993633]
["bitfinex","ETHUSD",1768976574896,0.002,2992.8,2991.7,6.06993633]
["bitfinex","ETHUSD",1768976574897,6.9682192,2992.6,2991.7,6.06993633]
["bitfinex","ETHUSD",1768976575089,6.9682192,2992.6,2991.9,6.06993633]
["bitfinex","ETHUSD",1768976576695,6.9682192,2992.6,2991.9,6.62493633]
["bitfinex","ETHUSD",1768976577204,0.553,2992.6,2991.9,6.62493633]
["bitfinex","ETHUSD",1768976577689,0.553,2992.6,2992.0,6.06993633]
["bitfinex","ETHUSD",1768976578604,0.002,2993.0,2992.3,6.06993633]
["bitfinex","ETHUSD",1768976578808,0.002,2993.0,2992.5,6.06993633]
["bitfinex","ETHUSD",1768976578984,0.002,2993.0,2992.5,6.62193633]
["bitfinex","ETHUSD",1768976581010,0.002,2993.0,2992.6,6.06993633]
["bitfinex","ETHUSD",1768976581314,6.4152192,2993.6,2992.6,6.06993633]
["bitfinex","ETHUSD",1768976581476,6.4152192,2993.6,2992.8,6.06993633]
["bitfinex","ETHUSD",1768976584013,6.4152192,2993.6,2992.8,6.62493633]
["bitfinex","ETHUSD",1768976587112,6.4152192,2993.6,2992.9,6.06993633]
["bitfinex","ETHUSD",1768976588605,6.4152192,2993.5,2992.8,1.11]
["bitfinex","ETHUSD",1768976588808,6.4152192,2993.4,2992.8,1.11]
["bitfinex","ETHUSD",1768976589110,6.4152192,2993.2,2992.6,0.555]
["bitfinex","ETHUSD",1768976589717,6.9672192,2993.3,2992.6,7.17993633]
["bitfinex","ETHUSD",1768976592207,6.9672192,2993.3,2992.7,6.06993633]
["bitfinex","ETHUSD",1768976592411,7.98361331,2993.3,2992.7,6.06993633]
["bitfinex","ETHUSD",1768976593834,7.98361331,2993.3,2992.6,1.665]
["bitfinex","ETHUSD",1768976594720,7.98361331,2993.3,2992.6,2.22]
["bitfinex","ETHUSD",1768976595208,7.98361331,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1768976595533,7.98361331,2993.3,2992.6,2.22]
["bitfinex","ETHUSD",1768976595702,6.13455128,2993.1,2992.6,2.22]
["bitfinex","ETHUSD",1768976596827,6.13455128,2993.1,2992.6,8.23998376]
["bitfinex","ETHUSD",1768976597043,6.13455128,2993.1,2992.7,6.01998376]
["bitfinex","ETHUSD",1768976598240,6.13455128,2993.1,2992.6,2.775]
["bitfinex","ETHUSD",1768976599212,6.13455128,2993.1,2992.6,8.79498376]
["bitfinex","ETHUSD",1768976599854,6.98470195,2993.1,2992.6,9.34998376]
["bitfinex","ETHUSD",1768976600928,0.85015067,2993.1,2992.7,6.01998376]
["bitfinex","ETHUSD",1768976601249,6.13455128,2993.2,2992.6,9.34998376]
["bitfinex","ETHUSD",1768976602346,6.13455128,2993.2,2992.6,9.90498376]
["bitfinex","ETHUSD",1768976603153,6.13455128,2993.2,2992.7,6.01998376]
["bitfinex","ETHUSD",1768976604911,6.13455128,2993.2,2992.7,6.57498376]
["bitfinex","ETHUSD",1768976605618,0.002,2993.4,2992.7,6.57498376]
["bitfinex","ETHUSD",1768976605925,0.002,2993.6,2992.9,6.01998376]
["bitfinex","ETHUSD",1768976606543,0.002,2993.6,2993.2,6.01998376]
["bitfinex","ETHUSD",1768976607240,0.002,2993.6,2993.2,6.57498376]
["bitfinex","ETHUSD",1768976607958,0.002,2993.6,2993.2,0.555]
["bitfinex","ETHUSD",1768976607959,6.13455128,2993.5,2993.2,0.555]
["bitfinex","ETHUSD",1768976608363,6.13655128,2993.6,2993.2,0.555]
["bitfinex","ETHUSD",1768976608571,6.13655128,2993.6,2993.2,6.57498376]
["bitfinex","ETHUSD",1768976609064,6.13655128,2993.6,2993.2,0.555]
["bitfinex","ETHUSD",1768976609944,6.13655128,2993.6,2993.2,1.11]
["bitfinex","ETHUSD",1768976611379,0.002,2993.6,2993.2,7.12998376]
["bitfinex","ETHUSD",1768976611666,0.002,2993.6,2993.4,6.01998376]
["bitfinex","ETHUSD",1768976612470,0.002,2993.6,2993.4,6.57498376]
["bitfinex","ETHUSD",1768976615066,0.002,2993.6,2993.4,7.12998376]
["bitfinex","ETHUSD",1768976616077,6.13655128,2993.8,2993.4,5.94775048]
["bitfinex","ETHUSD",1768976616078,8.51464767,2993.7,2993.4,5.94775048]
["bitfinex","ETHUSD",1768976616262,3.85814578,2993.7,2993.5,0.59477505]
["bitfinex","ETHUSD",1768976616972,6.13655128,2994.2,2993.5,0.59477505]
["bitfinex","ETHUSD",1768976617672,6.13655128,2994.2,2993.5,1.70077505]
["bitfinex","ETHUSD",1768976618079,6.13655128,2994.2,2993.6,0.41418381]
["bitfinex","ETHUSD",1768976619779,6.13655128,2994.2,2993.6,0.41518381]
["bitfinex","ETHUSD",1768976619946,6.13655128,2994.2,2993.6,0.97018381]
["bitfinex","ETHUSD",1768976620338,6.13455128,2993.9,2993.5,0.555]
["bitfinex","ETHUSD",1768976621879,6.13455128,2993.7,2993.2,1.11]
["bitfinex","ETHUSD",1768976622042,6.13455128,2993.5,2993.2,1.11]
["bitfinex","ETHUSD",1768976622242,6.68655128,2993.5,2993.2,1.665]
["bitfinex","ETHUSD",1768976624690,6.13455128,2993.8,2993.3,0.90030449]
["bitfinex","ETHUSD",1768976624984,6.68655128,2993.8,2993.3,0.90030449]
["bitfinex","ETHUSD",1768976625187,6.68655128,2993.8,2993.2,2.22]
["bitfinex","ETHUSD",1768976625366,6.68655128,2993.8,2993.2,3.42264789]
["bitfinex","ETHUSD",1768976625764,6.13455128,2993.8,2993.2,3.42264789]
["bitfinex","ETHUSD",1768976627711,6.13455128,2993.8,2993.2,3.97764789]
["bitfinex","ETHUSD",1768976628888,6.13455128,2993.8,2993.2,3.08614981]
["bitfinex","ETHUSD",1768976629990,6.13455128,2993.8,2993.2,3.64114981]
["bitfinex","ETHUSD",1768976630713,6.13455128,2993.8,2993.2,4.51387108]
["bitfinex","ETHUSD",1768976631408,6.13455128,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1768976631819,6.13455128,2993.8,2993.2,4.20272127]
["bitfinex","ETHUSD",1768976632384,6.13455128,2993.8,2993.2,4.75772127]
["bitfinex","ETHUSD",1768976633205,6.13455128,2993.8,2993.3,0.47577213]
["bitfinex","ETHUSD",1768976634729,6.13455128,2993.8,2993.3,1.03077213]
["bitfinex","ETHUSD",1768976637042,6.13455128,2993.8,2993.3,0.555]
["bitfinex","ETHUSD",1768976637194,6.13455128,2993.8,2993.3,1.11]
["bitfinex","ETHUSD",1768976638345,6.13455128,2993.8,2993.3,0.96131526]
["bitfinex","ETHUSD",1768976638523,6.13455128,2993.8,2993.3,0.18839339]
["bitfinex","ETHUSD",1768976640126,6.13455128,2993.8,2993.3,0.74339339]
["bitfinex","ETHUSD",1768976641029,6.13455128,2993.8,2993.3,1.58332407]
["bitfinex","ETHUSD",1768976641191,0.002,2994.2,2993.5,0.83513477]
["bitfinex","ETHUSD",1768976641930,6.6144365,2994.2,2993.5,0.83513477]
["bitfinex","ETHUSD",1768976642556,6.6144365,2994.2,2993.6,0.83034905]
["bitfinex","ETHUSD",1768976643507,0.002,2994.0,2993.6,0.83034905]
["bitfinex","ETHUSD",1768976644933,0.002,2994.2,2993.5,0.555]
["bitfinex","ETHUSD",1768976645131,0.002,2994.2,2993.8,0.816053]
["bitfinex","ETHUSD",1768976646060,0.002,2994.4,2993.8,0.816053]
["bitfinex","ETHUSD",1768976646353,0.002,2994.5,2993.8,0.80934126]
["bitfinex","ETHUSD",1768976647143,0.002,2994.5,2993.9,0.80934126]
["bitfinex","ETHUSD",1768976647316,0.002,2994.5,2994.1,0.80463963]
["bitfinex","ETHUSD",1768976649752,0.002,2994.8,2994.1,0.80463963]
["bitfinex","ETHUSD",1768976649753,0.002,2994.8,2994.2,0.79523337]
["bitfinex","ETHUSD",1768976649954,6.06e-06,2994.8,2994.2,0.79523337]
["bitfinex","ETHUSD",1768976652335,6.06e-06,2994.8,2994.3,0.78125047]
["bitfinex","ETHUSD",1768976653074,6.61244256,2994.8,2994.3,0.78125047]
["bitfinex","ETHUSD",1768976654469,6.61244256,2994.8,2994.3,1.02547552]
["bitfinex","ETHUSD",1768976654679,6.61244256,2994.8,2994.3,1.58047552]
["bitfinex","ETHUSD",1768976656072,0.002,2994.6,2994.3,1.58047552]
["bitfinex","ETHUSD",1768976656579,6.3460982,2994.6,2994.3,0.79922505]
["bitfinex","ETHUSD",1768976656779,6.3460982,2994.6,2994.3,0.555]
["bitfinex","ETHUSD",1768976657080,6.3460982,2994.6,2994.3,1.11]
["bitfinex","ETHUSD",1768976659656,6.3460982,2994.6,2994.3,1.665]
["bitfinex","ETHUSD",1768976661967,6.3460982,2994.6,2994.3,1.74399088]
["bitfinex","ETHUSD",1768976662289,6.3460982,2994.6,2994.3,1.29806605]
["bitfinex","ETHUSD",1768976662595,6.98070863,2994.6,2994.1,0.555]
["bitfinex","ETHUSD",1768976664705,6.98070863,2994.6,2994.1,1.11]
["bitfinex","ETHUSD",1768976667414,6.98070863,2994.6,2994.1,1.665]
["bitfinex","ETHUSD",1768976667712,0.002,2994.4,2994.1,1.665]
["bitfinex","ETHUSD",1768976667871,6.3460982,2994.4,2994.1,1.665]
["bitfinex","ETHUSD",1768976669014,0.002,2994.6,2994.2,2.50496635]
["bitfinex","ETHUSD",1768976669197,0.552,2994.7,2994.3,2.47156845]
["bitfinex","ETHUSD",1768976670004,0.552,2994.7,2994.3,3.02656845]
["bitfinex","ETHUSD",1768976672012,6.8960982,2994.7,2994.3,3.02656845]
["bitfinex","ETHUSD",1768976672312,6.8960982,2994.7,2994.3,3.58156845]
["bitfinex","ETHUSD",1768976674813,6.8960982,2994.7,2994.3,4.13656845]
["bitfinex","ETHUSD",1768976677492,6.8960982,2994.7,2994.3,4.69156845]
["bitfinex","ETHUSD",1768976679392,0.002,2994.5,2994.3,4.69156845]
["bitfinex","ETHUSD",1768976680012,0.002,2994.5,2994.3,5.24656845]
["bitfinex","ETHUSD",1768976680846,0.002,2994.5,2994.3,2.775]
["bitfinex","ETHUSD",1768976682538,0.002,2994.5,2994.3,3.33]
["bitfinex","ETHUSD",1768976684840,0.002,2994.5,2994.3,3.885]
["bitfinex","ETHUSD",1768976687440,0.002,2994.5,2994.3,6.24625049]
["bitfinex","ETHUSD",1768976687738,5.99552097,2994.8,2994.3,6.24625049]
["bitfinex","ETHUSD",1768976687739,0.002,2994.9,2994.4,2.36125049]
["bitfinex","ETHUSD",1768976687927,0.38816962,2995.0,2994.4,2.47399417]
["bitfinex","ETHUSD",1768976688110,0.38816962,2995.0,2994.5,2.4405985]
["bitfinex","ETHUSD",1768976688111,0.33934376,2995.0,2994.5,2.4405985]
["bitfinex","ETHUSD",1768976689729,0.33934376,2995.0,2994.7,2.43434442]
["bitfinex","ETHUSD",1768976689931,0.33934376,2995.0,2994.7,2.68111821]
["bitfinex","ETHUSD",1768976690243,6.54753107,2995.2,2994.7,2.68111821]
["bitfinex","ETHUSD",1768976692750,6.54753107,2995.2,2994.7,3.23611821]
["bitfinex","ETHUSD",1768976695117,6.54753107,2995.2,2994.7,3.79111821]
["bitfinex","ETHUSD",1768976697623,6.54753107,2995.2,2994.7,4.34611821]
["bitfinex","ETHUSD",1768976698755,1.01e-05,2995.2,2994.8,2.38415076]
["bitfinex","ETHUSD",1768976699252,1.01e-05,2995.2,2995.0,2.3786556]
["bitfinex","ETHUSD",1768976700131,1.01e-05,2995.2,2995.0,2.9336556]
["bitfinex","ETHUSD",1768976702358,1.01e-05,2995.2,2995.0,0.555]
["bitfinex","ETHUSD",1768976702555,1.01e-05,2995.2,2994.7,2.46277379]
["bitfinex","ETHUSD",1768976702556,1.01e-05,2995.2,2994.7,1.665]
["bitfinex","ETHUSD",1768976702852,1.01e-05,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1768976703053,5.99752097,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1768976703465,5.99752097,2995.0,2994.7,1.665]
["bitfinex","ETHUSD",1768976703829,5.99752097,2995.0,2994.7,1.36833316]
["bitfinex","ETHUSD",1768976704034,5.99752097,2995.0,2994.7,0.74491513]
["bitfinex","ETHUSD",1768976704863,0.002,2995.0,2994.7,4.14155422]
["bitfinex","ETHUSD",1768976705052,0.002,2995.0,2994.7,1.29991513]
["bitfinex","ETHUSD",1768976705355,5.99752097,2995.0,2994.7,1.29991513]
["bitfinex","ETHUSD",1768976707521,0.002,2995.0,2994.7,1.85491513]
["bitfinex","ETHUSD",1768976708057,5.99752097,2995.0,2994.7,1.85491513]
["bitfinex","ETHUSD",1768976710166,5.99752097,2995.0,2994.7,2.40991513]
["bitfinex","ETHUSD",1768976712370,5.99752097,2995.0,2994.7,2.96491513]
["bitfinex","ETHUSD",1768976713671,0.002,2995.0,2994.7,2.96491513]
["bitfinex","ETHUSD",1768976713849,1.01e-05,2995.2,2994.7,6.62994684]
["bitfinex","ETHUSD",1768976713850,6.37969262,2995.1,2994.7,6.62994684]
["bitfinex","ETHUSD",1768976714038,6.37969262,2995.1,2994.7,6.33335533]
["bitfinex","ETHUSD",1768976714239,0.552,2995.1,2994.8,3.5317657]
["bitfinex","ETHUSD",1768976714949,0.552,2995.1,2994.8,4.0867657]
["bitfinex","ETHUSD",1768976714950,0.47348363,2995.1,2994.8,4.0867657]
["bitfinex","ETHUSD",1768976715997,0.30565528,2995.1,2994.8,4.0867657]
["bitfinex","ETHUSD",1768976716139,0.30565528,2995.1,2994.8,0.555]
["bitfinex","ETHUSD",1768976716339,0.30565528,2995.1,2994.8,4.08182247]
["bitfinex","ETHUSD",1768976716539,6.39390107,2995.2,2994.8,4.08182247]
["bitfinex","ETHUSD",1768976716756,6.39390107,2995.2,2994.9,0.70467376]
["bitfinex","ETHUSD",1768976716955,6.39390107,2995.2,2994.8,0.555]
["bitfinex","ETHUSD",1768976717180,6.39390107,2995.2,2994.8,1.11]
["bitfinex","ETHUSD",1768976717488,6.39390107,2995.2,2994.9,0.03338972]
["bitfinex","ETHUSD",1768976719101,1.01e-05,2995.2,2994.9,3.55409377]
["bitfinex","ETHUSD",1768976719241,1.01e-05,2995.2,2994.9,3.52070405]
["bitfinex","ETHUSD",1768976719443,1.01e-05,2995.2,2995.0,0.46307041]
["bitfinex","ETHUSD",1768976722188,1.01e-05,2995.2,2995.0,1.01807041]
["bitfinex","ETHUSD",1768976722975,1.01e-05,2995.2,2995.0,4.52105516]
["bitfinex","ETHUSD",1768976724300,1.01e-05,2995.2,2995.0,1.01807041]
["bitfinex","ETHUSD",1768976724480,1.01e-05,2995.2,2995.0,1.11]
["bitfinex","ETHUSD",1768976724804,1.01e-05,2995.2,2994.8,1.10994439]
["bitfinex","ETHUSD",1768976726044,1.01e-05,2995.2,2994.8,1.07986135]
["bitfinex","ETHUSD",1768976726558,6.39389097,2995.1,2994.8,1.07986135]
["bitfinex","ETHUSD",1768976726759,6.39389097,2995.1,2994.8,1.04977832]
["bitfinex","ETHUSD",1768976727057,6.39389097,2995.1,2994.8,1.60477832]
["bitfinex","ETHUSD",1768976728269,6.39389097,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1768976728885,7.08848108,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1768976729402,7.08848108,2995.1,2995.0,0.556]
["bitfinex","ETHUSD",1768976729608,7.08848108,2995.1,2994.8,1.60475975]
["bitfinex","ETHUSD",1768976729903,6.39389097,2995.1,2994.8,1.60475975]
["bitfinex","ETHUSD",1768976731079,6.39389097,2995.1,2994.8,1.52624338]
["bitfinex","ETHUSD",1768976731822,6.39389097,2995.1,2994.8,2.08124338]
["bitfinex","ETHUSD",1768976732980,6.39389097,2995.1,2994.8,1.93380525]
["bitfinex","ETHUSD",1768976733206,6.39389097,2995.1,2994.8,1.71865328]
["bitfinex","ETHUSD",1768976733380,7.08848108,2995.1,2994.7,1.16343392]
["bitfinex","ETHUSD",1768976733913,7.08848108,2995.1,2994.7,1.13335091]
["bitfinex","ETHUSD",1768976734575,7.08848108,2995.1,2994.7,1.68835091]
["bitfinex","ETHUSD",1768976735274,6.39389097,2995.1,2994.7,1.68835091]
["bitfinex","ETHUSD",1768976736802,6.39389097,2995.1,2994.7,2.24335091]
["bitfinex","ETHUSD",1768976739845,6.39389097,2995.1,2994.7,2.79835091]
["bitfinex","ETHUSD",1768976740433,0.002,2994.9,2994.7,2.79835091]
["bitfinex","ETHUSD",1768976740801,6.39589097,2994.9,2994.7,2.79835091]
["bitfinex","ETHUSD",1768976741935,6.39589097,2994.9,2994.7,2.62008785]
["bitfinex","ETHUSD",1768976742131,6.39589097,2995.1,2994.7,2.73131711]
["bitfinex","ETHUSD",1768976743139,6.39589097,2995.1,2994.7,6.25032605]
["bitfinex","ETHUSD",1768976744527,6.39589097,2995.1,2994.7,6.80532605]
["bitfinex","ETHUSD",1768976745744,0.002,2995.1,2994.8,3.51164752]
["bitfinex","ETHUSD",1768976746645,1.01e-05,2995.2,2994.9,3.51158671]
["bitfinex","ETHUSD",1768976747008,1.01e-05,2995.2,2994.9,4.06658671]
["bitfinex","ETHUSD",1768976749619,1.01e-05,2995.2,2994.9,1.11]
["bitfinex","ETHUSD",1768976749824,1.01e-05,2995.2,2994.9,0.96208607]
["bitfinex","ETHUSD",1768976750056,1.01e-05,2995.2,2994.9,0.51834366]
["bitfinex","ETHUSD",1768976750355,1.01e-05,2995.2,2994.9,2e-08]
["bitfinex","ETHUSD",1768976752033,1.01e-05,2995.2,2994.9,0.55500002]
["bitfinex","ETHUSD",1768976752250,1.01e-05,2995.2,2994.9,0.48025286]
["bitfinex","ETHUSD",1768976752425,1.01e-05,2995.2,2994.9,2e-08]
["bitfinex","ETHUSD",1768976753369,0.002,2995.0,2994.9,2e-08]
["bitfinex","ETHUSD",1768976754430,0.002,2995.0,2994.9,0.55500002]
["bitfinex","ETHUSD",1768976756748,0.002,2995.0,2994.9,1.10840002]
["bitfinex","ETHUSD",1768976758549,1.01e-05,2995.2,2994.9,4.59539204]
["bitfinex","ETHUSD",1768976759066,1.01e-05,2995.2,2994.9,1.10840002]
["bitfinex","ETHUSD",1768976759266,1.01e-05,2995.2,2994.9,1.66340002]
["bitfinex","ETHUSD",1768976759766,6.77302515,2995.2,2994.9,1.58865256]
["bitfinex","ETHUSD",1768976760082,6.77302515,2995.2,2994.7,3.28631711]
["bitfinex","ETHUSD",1768976761777,6.77302515,2995.2,2994.7,3.25244039]
["bitfinex","ETHUSD",1768976761982,6.77302515,2995.2,2994.7,2.75019769]
["bitfinex","ETHUSD",1768976762346,6.77302515,2995.2,2994.7,2.41546717]
["bitfinex","ETHUSD",1768976762549,6.15710367,2995.0,2994.5,0.00093049]
["bitfinex","ETHUSD",1768976762745,6.15710367,2995.0,2994.4,0.555]
["bitfinex","ETHUSD",1768976763099,6.05306011,2995.1,2994.1,1.665]
["bitfinex","ETHUSD",1768976763100,6.15710367,2994.4,2994.1,1.665]
["bitfinex","ETHUSD",1768976764054,6.15710367,2994.4,2994.1,2.22]
["bitfinex","ETHUSD",1768976764952,0.552,2994.5,2994.1,5.85557786]
["bitfinex","ETHUSD",1768976765151,0.552,2994.6,2994.2,3.63088747]
["bitfinex","ETHUSD",1768976765358,0.552,2994.6,2994.2,3.66179355]
["bitfinex","ETHUSD",1768976765573,0.552,2994.6,2994.2,3.63088747]
["bitfinex","ETHUSD",1768976765886,6.70910367,2994.6,2994.2,3.63088747]
["bitfinex","ETHUSD",1768976766352,6.70910367,2994.6,2994.2,4.18588747]
["bitfinex","ETHUSD",1768976766551,0.552,2994.6,2994.2,4.18588747]
["bitfinex","ETHUSD",1768976767284,6.70910367,2994.6,2994.2,0.555]
["bitfinex","ETHUSD",1768976767483,6.70910367,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1768976767484,6.71210367,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1768976768254,0.555,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1768976768700,0.555,2994.1,2994.0,0.556]
["bitfinex","ETHUSD",1768976771361,0.555,2994.1,2994.0,1.111]
["bitfinex","ETHUSD",1768976773062,6.15710367,2994.3,2994.0,1.111]
["bitfinex","ETHUSD",1768976773888,6.15710367,2994.3,2994.0,1.666]
["bitfinex","ETHUSD",1768976775059,6.15710367,2994.5,2994.0,5.85664008]
["bitfinex","ETHUSD",1768976776394,0.552,2994.6,2994.1,4.21341068]
["bitfinex","ETHUSD",1768976776598,0.552,2994.6,2994.1,3.98502345]
["bitfinex","ETHUSD",1768976776771,6.34217208,2994.7,2994.2,0.03082283]
["bitfinex","ETHUSD",1768976777513,4.8237576,2994.7,2994.0,2.221]
["bitfinex","ETHUSD",1768976777679,4.8237576,2994.7,2994.0,1e-08]
["bitfinex","ETHUSD",1768976777680,6.89417208,2994.6,2994.0,1e-08]
["bitfinex","ETHUSD",1768976777880,6.34217208,2994.4,2994.0,1e-08]
["bitfinex","ETHUSD",1768976778079,6.34417208,2994.4,2994.0,1e-08]
["bitfinex","ETHUSD",1768976778725,6.34417208,2994.4,2994.0,0.55500001]
["bitfinex","ETHUSD",1768976778889,6.34417208,2994.4,2994.0,0.41842527]
["bitfinex","ETHUSD",1768976779095,6.34417208,2994.4,2994.0,2e-08]
["bitfinex","ETHUSD",1768976779282,7.15116859,2994.4,2994.0,2e-08]
["bitfinex","ETHUSD",1768976780715,5.63275411,2994.4,2994.0,2e-08]
["bitfinex","ETHUSD",1768976780909,6.34217208,2994.3,2994.0,2e-08]
["bitfinex","ETHUSD",1768976781110,6.34217208,2994.3,2994.0,1e-08]
["bitfinex","ETHUSD",1768976783818,6.34217208,2994.3,2994.0,0.55500001]
["bitfinex","ETHUSD",1768976784030,6.34217208,2994.3,2994.0,0.35751717]
["bitfinex","ETHUSD",1768976784215,6.34217208,2994.3,2994.0,2e-08]
["bitfinex","ETHUSD",1768976786318,6.34217208,2994.1,2993.5,1.11]
["bitfinex","ETHUSD",1768976788595,6.34217208,2994.1,2993.5,1.665]
["bitfinex","ETHUSD",1768976789310,6.34217208,2994.1,2993.5,5.13448133]
["bitfinex","ETHUSD",1768976789726,6.34417208,2994.1,2993.5,5.13448133]
["bitfinex","ETHUSD",1768976791236,6.34417208,2994.1,2993.5,5.68948133]
["bitfinex","ETHUSD",1768976792743,6.34417208,2994.1,2993.6,3.45661419]
["bitfinex","ETHUSD",1768976793640,0.002,2994.1,2993.6,4.01161419]
["bitfinex","ETHUSD",1768976794034,6.34417208,2994.1,2993.6,0.555]
["bitfinex","ETHUSD",1768976794213,7.03178929,2994.0,2993.6,0.555]
["bitfinex","ETHUSD",1768976794742,6.34217208,2994.0,2993.6,0.555]
["bitfinex","ETHUSD",1768976796220,6.34217208,2994.0,2993.6,1.11]
["bitfinex","ETHUSD",1768976798253,6.34217208,2994.0,2993.6,4.54605493]
["bitfinex","ETHUSD",1768976798656,6.34217208,2994.0,2993.6,5.10105493]
["bitfinex","ETHUSD",1768976800825,6.34217208,2994.0,2993.5,0.53957962]
["bitfinex","ETHUSD",1768976801050,6.34217208,2993.8,2993.4,1e-08]
["bitfinex","ETHUSD",1768976802356,6.34417208,2993.8,2993.4,1e-08]
["bitfinex","ETHUSD",1768976802569,6.89617208,2993.8,2993.4,1e-08]
["bitfinex","ETHUSD",1768976803436,6.89617208,2993.8,2993.4,0.55500001]
["bitfinex","ETHUSD",1768976804465,6.89617208,2993.8,2993.4,0.40154895]
["bitfinex","ETHUSD",1768976804635,7.46772913,2993.8,2993.4,3e-08]
["bitfinex","ETHUSD",1768976805428,7.46772913,2993.8,2993.2,3.885]
["bitfinex","ETHUSD",1768976805429,6.09703983,2993.7,2993.2,3.885]
["bitfinex","ETHUSD",1768976805642,6.09703983,2993.7,2993.2,0.38578442]
["bitfinex","ETHUSD",1768976805928,6.09703983,2993.7,2993.2,0.94078442]
["bitfinex","ETHUSD",1768976806280,6.19949372,2993.5,2993.2,0.53138245]
["bitfinex","ETHUSD",1768976806430,6.20149372,2993.8,2993.3,3.48263257]
["bitfinex","ETHUSD",1768976808375,6.20149372,2993.8,2993.3,4.03763257]
["bitfinex","ETHUSD",1768976810892,0.002,2993.8,2993.4,3.54237869]
["bitfinex","ETHUSD",1768976811957,0.002,2993.8,2993.3,1.11]
["bitfinex","ETHUSD",1768976811958,6.20149372,2993.8,2993.3,1.11]
["bitfinex","ETHUSD",1768976812172,6.82184309,2993.8,2993.3,0.46305041]
["bitfinex","ETHUSD",1768976812356,6.82184309,2993.8,2993.3,2e-08]
["bitfinex","ETHUSD",1768976813174,6.19949372,2993.6,2992.9,0.552]
["bitfinex","ETHUSD",1768976815575,6.20149372,2993.6,2992.9,1.107]
["bitfinex","ETHUSD",1768976815762,6.93907803,2993.6,2992.9,1.107]
["bitfinex","ETHUSD",1768976818555,6.93907803,2993.6,2992.9,1.662]
["bitfinex","ETHUSD",1768976821389,6.93907803,2993.6,2992.9,5.19211085]
["bitfinex","ETHUSD",1768976821590,6.93907803,2993.6,2992.9,5.74711085]
["bitfinex","ETHUSD",1768976821887,6.19949372,2993.5,2992.6,7.41503661]
["bitfinex","ETHUSD",1768976822048,4.82906425,2993.3,2992.6,3.88492576]
["bitfinex","ETHUSD",1768976822254,4.82906425,2993.3,2992.6,2e-08]
["bitfinex","ETHUSD",1768976822255,6.75149372,2993.2,2992.6,2e-08]
["bitfinex","ETHUSD",1768976822585,6.75149372,2993.2,2992.3,0.555]
["bitfinex","ETHUSD",1768976822586,6.19949372,2992.9,2992.3,0.555]
["bitfinex","ETHUSD",1768976822886,4.82906425,2993.0,2991.9,4.08069413]
["bitfinex","ETHUSD",1768976822887,6.19949372,2992.7,2991.9,4.08069413]
["bitfinex","ETHUSD",1768976823652,6.19949372,2992.6,2991.9,0.555]
["bitfinex","ETHUSD",1768976824092,6.19949372,2992.6,2991.9,1.07991707]
["bitfinex","ETHUSD",1768976824589,6.19949372,2992.6,2991.6,3.62742918]
["bitfinex","ETHUSD",1768976826369,6.19949372,2992.6,2991.6,4.18242918]
["bitfinex","ETHUSD",1768976826554,6.19949372,2992.4,2991.6,4.18242918]
["bitfinex","ETHUSD",1768976826754,6.19949372,2992.2,2991.6,4.18242918]
["bitfinex","ETHUSD",1768976827557,6.19949372,2992.2,2991.6,0.555]
["bitfinex","ETHUSD",1768976827870,6.19949372,2992.2,2991.6,4.18684673]
["bitfinex","ETHUSD",1768976828774,1.1028558,2992.5,2991.7,3.65779753]
["bitfinex","ETHUSD",1768976829078,6.75149372,2992.6,2991.8,4.10393756]
["bitfinex","ETHUSD",1768976831429,6.75149372,2992.6,2991.8,1.03177975]
["bitfinex","ETHUSD",1768976831587,4.82906425,2992.5,2991.8,0.555]
["bitfinex","ETHUSD",1768976831788,6.19949372,2992.4,2991.8,0.555]
["bitfinex","ETHUSD",1768976834122,6.19949372,2992.4,2991.8,1.11]
["bitfinex","ETHUSD",1768976836823,6.19949372,2992.4,2991.8,1.665]
["bitfinex","ETHUSD",1768976837124,6.19949372,2992.4,2991.8,5.25530108]
["bitfinex","ETHUSD",1768976838933,6.19949372,2992.4,2991.8,1.667]
["bitfinex","ETHUSD",1768976839226,6.20049372,2992.4,2991.8,1.667]
["bitfinex","ETHUSD",1768976839425,6.20049372,2992.4,2991.8,2.222]
["bitfinex","ETHUSD",1768976841347,6.20049372,2992.4,2991.9,3.56736287]
["bitfinex","ETHUSD",1768976841831,0.001,2992.4,2992.0,3.56736287]
["bitfinex","ETHUSD",1768976842331,6.17810905,2992.4,2991.9,0.77069647]
["bitfinex","ETHUSD",1768976844607,6.17810905,2992.4,2991.9,1.32569647]
["bitfinex","ETHUSD",1768976845250,6.17810905,2992.4,2992.0,0.25755816]
["bitfinex","ETHUSD",1768976846549,6.17810905,2992.4,2991.9,1.662]
["bitfinex","ETHUSD",1768976846750,6.17810905,2992.4,2991.9,1.91489736]
["bitfinex","ETHUSD",1768976846941,6.17810905,2992.4,2991.9,2.8835871]
["bitfinex","ETHUSD",1768976848035,6.17810905,2992.4,2991.9,2.63068974]
["bitfinex","ETHUSD",1768976848363,6.17810905,2992.4,2992.0,0.24824654]
["bitfinex","ETHUSD",1768976849243,6.17810905,2992.4,2992.0,0.555]
["bitfinex","ETHUSD",1768976849839,6.17810905,2992.4,2992.0,0.79901154]
["bitfinex","ETHUSD",1768976851160,6.17810905,2992.4,2992.0,0.555]
["bitfinex","ETHUSD",1768976851657,0.001,2992.2,2992.0,0.555]
["bitfinex","ETHUSD",1768976851954,0.001,2992.2,2992.0,1.11]
["bitfinex","ETHUSD",1768976854057,0.001,2992.2,2992.0,1.34531854]
["bitfinex","ETHUSD",1768976854262,0.001,2992.2,2992.0,2.47875039]
["bitfinex","ETHUSD",1768976854421,0.001,2992.2,2992.0,2.24343185]
["bitfinex","ETHUSD",1768976854733,0.001,2992.2,2992.0,1.665]
["bitfinex","ETHUSD",1768976855241,6.17810905,2992.2,2992.0,1.50770492]
["bitfinex","ETHUSD",1768976856133,0.001,2992.2,2992.0,1.50770492]
["bitfinex","ETHUSD",1768976856375,6.17810905,2992.2,2992.0,1.50770492]
["bitfinex","ETHUSD",1768976856750,6.17810905,2992.2,2992.0,2.06270492]
["bitfinex","ETHUSD",1768976857654,0.001,2992.2,2992.0,2.06270492]
["bitfinex","ETHUSD",1768976859737,0.001,2992.2,2992.0,2.61770492]
["bitfinex","ETHUSD",1768976860471,6.17810905,2992.2,2992.0,2.61770492]
["bitfinex","ETHUSD",1768976862160,6.17810905,2992.2,2992.0,3.17270492]
["bitfinex","ETHUSD",1768976862349,0.001,2992.2,2992.0,3.17270492]
["bitfinex","ETHUSD",1768976864541,6.17810905,2992.2,2992.0,3.72770492]
["bitfinex","ETHUSD",1768976866571,0.001,2992.2,2992.0,3.72770492]
["bitfinex","ETHUSD",1768976866953,0.001,2992.2,2992.0,4.28270492]
["bitfinex","ETHUSD",1768976867153,6.44491835,2992.3,2992.0,4.28270492]
["bitfinex","ETHUSD",1768976867860,7.08951019,2992.3,2991.9,1.66491748]
["bitfinex","ETHUSD",1768976868880,7.08951019,2992.3,2991.6,1.10987401]
["bitfinex","ETHUSD",1768976869270,7.08951019,2992.3,2991.6,1.50535136]
["bitfinex","ETHUSD",1768976869483,7.08951019,2992.3,2991.6,1.00128541]
["bitfinex","ETHUSD",1768976869664,6.44491835,2992.1,2991.6,0.52960019]
["bitfinex","ETHUSD",1768976872103,6.44491835,2992.1,2991.6,1.08460019]
["bitfinex","ETHUSD",1768976873284,6.44491835,2992.1,2991.6,0.45568426]
["bitfinex","ETHUSD",1768976873582,6.44491835,2992.1,2991.6,0.14122529]
["bitfinex","ETHUSD",1768976874497,6.44491835,2992.1,2991.6,0.555]
["bitfinex","ETHUSD",1768976874700,7.27861923,2992.1,2991.6,0.555]
["bitfinex","ETHUSD",1768976875289,6.44491835,2992.3,2991.7,2.02280549]
["bitfinex","ETHUSD",1768976875998,0.553,2992.4,2991.6,0.555]
["bitfinex","ETHUSD",1768976875999,0.001,2991.9,2991.6,2.57780549]
["bitfinex","ETHUSD",1768976876375,0.001,2991.9,2991.7,2.02219555]
["bitfinex","ETHUSD",1768976877703,6.83008898,2992.4,2991.8,2.01922226]
["bitfinex","ETHUSD",1768976879110,6.83008898,2992.4,2991.8,2.57422226]
["bitfinex","ETHUSD",1768976880595,7.51309788,2992.4,2991.8,2.57422226]
["bitfinex","ETHUSD",1768976881501,7.51309788,2992.4,2991.8,3.12922226]
["bitfinex","ETHUSD",1768976883927,7.51309788,2992.4,2991.8,3.68422226]
["bitfinex","ETHUSD",1768976884420,7.51309788,2992.4,2991.9,2.00091754]
["bitfinex","ETHUSD",1768976884624,0.38517063,2992.4,2991.9,2.00091754]
["bitfinex","ETHUSD",1768976884810,6.83008898,2992.4,2991.9,2.00091754]
["bitfinex","ETHUSD",1768976885400,6.44491835,2992.4,2991.8,1.665]
["bitfinex","ETHUSD",1768976885598,6.44491835,2992.4,2991.8,3.66286491]
["bitfinex","ETHUSD",1768976886302,6.44491835,2992.4,2991.8,4.21786491]
["bitfinex","ETHUSD",1768976887611,0.001,2992.2,2991.8,4.21786491]
["bitfinex","ETHUSD",1768976887915,0.001,2992.2,2991.8,5.14011533]
["bitfinex","ETHUSD",1768976888842,0.001,2992.2,2991.8,5.69511533]
["bitfinex","ETHUSD",1768976889122,6.44491835,2992.5,2991.9,1.98557564]
["bitfinex","ETHUSD",1768976889322,6.44491835,2992.8,2991.9,2.01899921]
["bitfinex","ETHUSD",1768976889547,6.44491835,2992.6,2992.0,0.552]
["bitfinex","ETHUSD",1768976891429,6.44491835,2992.6,2992.0,1.107]
["bitfinex","ETHUSD",1768976893338,6.44491835,2992.6,2992.0,0.555]
["bitfinex","ETHUSD",1768976893632,6.44491835,2992.6,2992.0,1.107]
["bitfinex","ETHUSD",1768976893832,6.44491835,2992.6,2992.0,1.662]
["bitfinex","ETHUSD",1768976894035,7.20218413,2992.6,2992.0,1.662]
["bitfinex","ETHUSD",1768976897032,6.16475051,2993.0,2992.1,1.96540789]
["bitfinex","ETHUSD",1768976898641,6.16475051,2993.0,2992.0,1.665]
["bitfinex","ETHUSD",1768976898642,6.16475051,2993.0,2992.2,2.51109197]
["bitfinex","ETHUSD",1768976899212,6.16475051,2993.0,2992.3,1.95592576]
["bitfinex","ETHUSD",1768976899640,6.16475051,2992.7,2992.3,1.95592576]
["bitfinex","ETHUSD",1768976899834,6.16475051,2992.7,2992.3,0.552]
["bitfinex","ETHUSD",1768976900938,6.16475051,2992.7,2992.3,1.19250216]
["bitfinex","ETHUSD",1768976901144,6.16475051,2992.7,2992.3,3.14207983]
["bitfinex","ETHUSD",1768976901522,0.001,2992.8,2992.3,3.14207983]
["bitfinex","ETHUSD",1768976901846,6.16575051,2992.8,2992.3,3.14207983]
["bitfinex","ETHUSD",1768976902150,6.16575051,2992.8,2992.3,3.69707983]
["bitfinex","ETHUSD",1768976902550,6.16240838,2992.8,2992.3,3.69707983]
["bitfinex","ETHUSD",1768976904650,6.16240838,2992.8,2992.3,3.61157767]
["bitfinex","ETHUSD",1768976904824,6.16240838,2992.8,2992.3,1.662]
["bitfinex","ETHUSD",1768976905930,6.16240838,2992.8,2992.3,3.60122094]
["bitfinex","ETHUSD",1768976907455,6.16240838,2992.8,2992.3,4.15622094]
["bitfinex","ETHUSD",1768976909851,6.16240838,2992.8,2992.4,1.92640374]
["bitfinex","ETHUSD",1768976910045,6.16240838,2992.8,2992.4,1.92480374]
["bitfinex","ETHUSD",1768976910355,6.16240838,2992.8,2992.3,4.6935914]
["bitfinex","ETHUSD",1768976911057,6.16240838,2992.8,2992.4,1.9215914]
["bitfinex","ETHUSD",1768976911554,6.16240838,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1768976912257,6.16240838,2992.8,2992.5,0.557]
["bitfinex","ETHUSD",1768976913350,7.2618968,2992.8,2992.5,0.557]
["bitfinex","ETHUSD",1768976913557,7.2618968,2992.8,2992.5,0.38126379]
["bitfinex","ETHUSD",1768976913732,7.2618968,2992.8,2992.5,2e-08]
["bitfinex","ETHUSD",1768976914863,7.2618968,2992.8,2992.5,0.55500002]
["bitfinex","ETHUSD",1768976917238,7.2618968,2992.8,2990.8,3.34351994]
["bitfinex","ETHUSD",1768976917564,6.16240838,2992.8,2991.9,3.34228694]
["bitfinex","ETHUSD",1768976917733,6.16240838,2992.8,2992.0,0.552]
["bitfinex","ETHUSD",1768976917934,6.16240838,2992.8,2992.0,3.89423342]
["bitfinex","ETHUSD",1768976919235,6.16240838,2992.8,2992.1,0.32549232]
["bitfinex","ETHUSD",1768976919663,6.16240838,2992.8,2992.2,0.32549232]
["bitfinex","ETHUSD",1768976919865,7.2618968,2992.8,2992.2,0.32549232]
["bitfinex","ETHUSD",1768976921364,6.16240838,2992.8,2992.2,0.32549232]
["bitfinex","ETHUSD",1768976921944,6.16240838,2992.8,2992.2,0.88049232]
["bitfinex","ETHUSD",1768976922358,6.16240838,2992.8,2992.2,0.555]
["bitfinex","ETHUSD",1768976924150,6.16475051,2992.5,2992.2,0.555]
["bitfinex","ETHUSD",1768976924350,6.16475051,2992.5,2992.2,1.11]
["bitfinex","ETHUSD",1768976925666,6.78132556,2992.5,2992.1,0.555]
["bitfinex","ETHUSD",1768976926848,6.78132556,2992.5,2992.1,1.11]
["bitfinex","ETHUSD",1768976929372,6.78132556,2992.5,2992.1,1.665]
["bitfinex","ETHUSD",1768976931941,6.78132556,2992.5,2992.1,2.22]
["bitfinex","ETHUSD",1768976933170,6.78132556,2992.5,2992.1,1.60808856]
["bitfinex","ETHUSD",1768976934844,1.16160407,2992.4,2992.1,2.16308856]
["bitfinex","ETHUSD",1768976935175,6.19550334,2992.3,2991.7,1.01358386]
["bitfinex","ETHUSD",1768976935376,6.19550334,2992.3,2991.7,1.00350056]
["bitfinex","ETHUSD",1768976935844,6.19650334,2992.3,2991.7,1.00350056]
["bitfinex","ETHUSD",1768976937360,6.19650334,2992.3,2991.5,0.05131546]
["bitfinex","ETHUSD",1768976937547,6.19650334,2992.3,2991.6,0.555]
["bitfinex","ETHUSD",1768976937746,6.93301118,2992.3,2991.6,0.555]
["bitfinex","ETHUSD",1768976940589,6.93301118,2992.3,2991.6,1.11]
["bitfinex","ETHUSD",1768976942929,6.93301118,2992.3,2991.6,1.665]
["bitfinex","ETHUSD",1768976945719,6.93301118,2992.3,2991.6,2.22]
["bitfinex","ETHUSD",1768976947618,6.93301118,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1768976948107,6.93301118,2992.3,2991.8,0.557]
["bitfinex","ETHUSD",1768976950496,6.93301118,2992.3,2991.8,1.112]
["bitfinex","ETHUSD",1768976950825,6.19650334,2992.3,2991.8,1.112]
["bitfinex","ETHUSD",1768976953019,6.19550334,2992.2,2991.8,1.667]
["bitfinex","ETHUSD",1768976955729,6.19550334,2992.2,2991.8,2.222]
["bitfinex","ETHUSD",1768976958327,6.19550334,2992.2,2991.8,2.777]
["bitfinex","ETHUSD",1768976959721,0.001,2992.1,2991.8,2.777]
["bitfinex","ETHUSD",1768976959923,6.55030353,2992.1,2991.8,2.777]
["bitfinex","ETHUSD",1768976961126,6.55030353,2992.1,2991.8,3.332]
["bitfinex","ETHUSD",1768976963939,6.55030353,2992.1,2991.8,3.887]
["bitfinex","ETHUSD",1768976966508,6.55030353,2992.1,2991.8,4.442]
["bitfinex","ETHUSD",1768976969413,6.55030353,2992.1,2991.8,4.997]
["bitfinex","ETHUSD",1768976971347,6.55030353,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1768976971534,6.55030353,2992.1,2991.8,4.997]
["bitfinex","ETHUSD",1768976972251,6.55030353,2992.1,2991.8,5.552]
["bitfinex","ETHUSD",1768976975250,6.55030353,2992.1,2991.8,6.107]
["bitfinex","ETHUSD",1768976978459,6.55030353,2992.1,2991.8,6.662]
["bitfinex","ETHUSD",1768976981023,6.55030353,2992.3,2991.8,6.67822965]
["bitfinex","ETHUSD",1768976981335,6.55030353,2992.3,2991.9,0.01464923]
["bitfinex","ETHUSD",1768976983635,6.55030353,2992.3,2991.9,0.56964923]
["bitfinex","ETHUSD",1768976984079,6.55030353,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1768976985357,0.001,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1768976985562,0.001,2992.3,2992.0,0.0130428]
["bitfinex","ETHUSD",1768976986248,6.29673546,2992.3,2992.0,0.557]
["bitfinex","ETHUSD",1768976989029,6.29673546,2992.3,2992.1,0.00859457]
["bitfinex","ETHUSD",1768976989030,0.001,2992.3,2992.1,0.00859457]
["bitfinex","ETHUSD",1768976989229,3.34104533,2993.1,2992.1,0.00859457]
["bitfinex","ETHUSD",1768976989230,6.29573546,2993.5,2992.2,0.552]
["bitfinex","ETHUSD",1768976989455,6.29573546,2993.5,2992.3,4.83334489]
["bitfinex","ETHUSD",1768976989655,6.29573546,2993.5,2992.3,5.83666084]
["bitfinex","ETHUSD",1768976989857,6.29573546,2993.5,2992.0,1.94611772]
["bitfinex","ETHUSD",1768976989858,6.29573546,2993.3,2992.4,0.552]
["bitfinex","ETHUSD",1768976990170,7.46384349,2993.3,2992.4,0.552]
["bitfinex","ETHUSD",1768976991739,7.46384349,2993.3,2992.4,1.107]
["bitfinex","ETHUSD",1768976992768,7.46384349,2993.3,2992.4,4.44878702]
["bitfinex","ETHUSD",1768976993173,7.46384349,2993.3,2992.4,1.107]
["bitfinex","ETHUSD",1768976993682,6.29573546,2993.3,2992.4,4.44875045]
["bitfinex","ETHUSD",1768976994342,6.29573546,2993.3,2992.4,5.00375045]
["bitfinex","ETHUSD",1768976994874,6.29573546,2993.3,2992.4,1.662]
["bitfinex","ETHUSD",1768976995384,6.29573546,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1768976995560,6.29673546,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1768976996781,6.29573546,2992.7,2992.0,1.112]
["bitfinex","ETHUSD",1768976997082,6.29573546,2992.4,2992.0,1.112]
["bitfinex","ETHUSD",1768976999453,6.29573546,2992.4,2992.0,1.667]
["bitfinex","ETHUSD",1768977002189,6.29573546,2992.4,2992.0,2.222]
["bitfinex","ETHUSD",1768977002385,7.4086435,2992.4,2991.8,7.217]
["bitfinex","ETHUSD",1768977002593,6.29573546,2992.1,2991.8,3.30452478]
["bitfinex","ETHUSD",1768977002901,6.29573546,2992.1,2991.8,1e-08]
["bitfinex","ETHUSD",1768977004690,6.29573546,2992.1,2991.8,0.55500001]
["bitfinex","ETHUSD",1768977006375,6.98050901,2992.1,2991.8,0.55500001]
["bitfinex","ETHUSD",1768977007200,6.98050901,2992.1,2991.8,1.11000001]
["bitfinex","ETHUSD",1768977007498,6.29573546,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1768977007688,6.29573546,2992.1,2991.8,1.11200001]
["bitfinex","ETHUSD",1768977008303,6.84773546,2992.3,2991.8,1.11200001]
["bitfinex","ETHUSD",1768977009502,6.84773546,2992.3,2991.8,1.66700001]
["bitfinex","ETHUSD",1768977011795,6.84773546,2992.3,2991.8,1.56688903]
["bitfinex","ETHUSD",1768977012003,6.29573546,2992.1,2991.8,1.5912512]
["bitfinex","ETHUSD",1768977012197,6.29573546,2992.1,2991.8,1.09069365]
["bitfinex","ETHUSD",1768977012501,6.29573546,2992.1,2991.6,0.83948554]
["bitfinex","ETHUSD",1768977014783,6.29573546,2992.1,2991.6,1.39448554]
["bitfinex","ETHUSD",1768977017100,6.29573546,2992.1,2991.6,1.94948554]
["bitfinex","ETHUSD",1768977018706,6.88004034,2992.1,2991.6,1.94948554]
["bitfinex","ETHUSD",1768977019504,6.88004034,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1768977020295,6.88004034,2992.1,2991.6,2.50448554]
["bitfinex","ETHUSD",1768977021718,6.7471873,2992.1,2991.6,2.50448554]
["bitfinex","ETHUSD",1768977021903,6.7471873,2992.1,2991.6,2.81640662]
["bitfinex","ETHUSD",1768977022100,6.7471873,2992.1,2991.6,3.37140662]
["bitfinex","ETHUSD",1768977022674,6.16288242,2992.1,2991.7,0.3090043]
["bitfinex","ETHUSD",1768977023007,7.31259219,2992.3,2991.7,0.3090043]
["bitfinex","ETHUSD",1768977023721,7.31259219,2992.3,2991.6,3.36773862]
["bitfinex","ETHUSD",1768977024691,7.31259219,2992.3,2991.6,3.92273862]
["bitfinex","ETHUSD",1768977027111,7.31259219,2992.3,2991.6,4.47773862]
["bitfinex","ETHUSD",1768977027286,8.04385141,2992.3,2991.6,4.47773862]
["bitfinex","ETHUSD",1768977028518,8.04385141,2992.3,2991.6,4.16948554]
["bitfinex","ETHUSD",1768977028715,8.04385141,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1768977029010,8.04385141,2992.3,2991.3,0.555]
["bitfinex","ETHUSD",1768977029610,6.76059219,2992.2,2991.3,1.11]
["bitfinex","ETHUSD",1768977029804,6.76059219,2992.0,2991.3,1.11]
["bitfinex","ETHUSD",1768977030003,6.76059219,2991.8,2991.3,1.11]
["bitfinex","ETHUSD",1768977031014,6.76059219,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1768977031219,6.76059219,2991.8,2991.3,1.11]
["bitfinex","ETHUSD",1768977031597,6.76059219,2991.8,2991.3,1.112]
["bitfinex","ETHUSD",1768977031786,7.49185141,2991.8,2991.3,1.112]
["bitfinex","ETHUSD",1768977031988,7.49185141,2991.8,2991.3,1.667]
["bitfinex","ETHUSD",1768977032919,0.001,2992.1,2991.5,1.96195519]
["bitfinex","ETHUSD",1768977033217,6.76159219,2992.1,2991.5,1.83175993]
["bitfinex","ETHUSD",1768977033524,6.76159219,2992.1,2991.4,1.82863399]
["bitfinex","ETHUSD",1768977034517,6.76159219,2992.1,2991.3,1.667]
["bitfinex","ETHUSD",1768977034823,6.76159219,2992.1,2991.4,0.34963349]
["bitfinex","ETHUSD",1768977035127,6.76159219,2992.1,2991.4,2.17696841]
["bitfinex","ETHUSD",1768977035994,6.76159219,2992.1,2991.3,2.222]
["bitfinex","ETHUSD",1768977037200,6.76159219,2992.1,2991.3,2.777]
["bitfinex","ETHUSD",1768977039528,6.76159219,2992.1,2991.3,3.332]
["bitfinex","ETHUSD",1768977041906,6.76159219,2992.1,2991.3,3.887]
["bitfinex","ETHUSD",1768977044118,6.76159219,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1768977044443,6.76159219,2991.9,2991.3,4.442]
["bitfinex","ETHUSD",1768977044609,6.76059219,2991.7,2991.3,4.442]
["bitfinex","ETHUSD",1768977046847,6.76059219,2991.7,2991.3,4.997]
["bitfinex","ETHUSD",1768977049444,6.76059219,2991.7,2991.3,5.552]
["bitfinex","ETHUSD",1768977049940,6.76059219,2991.7,2991.0,0.557]
["bitfinex","ETHUSD",1768977050131,6.83431529,2991.5,2991.0,0.557]
["bitfinex","ETHUSD",1768977050336,0.73135922,2991.6,2991.0,0.557]
["bitfinex","ETHUSD",1768977050337,7.38731529,2991.4,2991.0,0.557]
["bitfinex","ETHUSD",1768977050532,7.38731529,2991.4,2990.9,3.98471382]
["bitfinex","ETHUSD",1768977051024,7.38731529,2991.4,2990.9,0.63632656]
["bitfinex","ETHUSD",1768977051232,7.38731529,2991.4,2990.8,1.71597202]
["bitfinex","ETHUSD",1768977051840,7.38731529,2991.4,2990.9,1.80333403]
["bitfinex","ETHUSD",1768977054244,7.38731529,2991.4,2990.9,2.35833403]
["bitfinex","ETHUSD",1768977055952,7.38731529,2991.4,2990.9,0.555]
["bitfinex","ETHUSD",1768977056246,0.001,2991.2,2990.9,0.44976191]
["bitfinex","ETHUSD",1768977056436,0.001,2991.2,2990.9,0.97467903]
["bitfinex","ETHUSD",1768977056642,0.001,2991.2,2990.9,2.87786153]
["bitfinex","ETHUSD",1768977057556,6.83531529,2991.2,2990.8,0.555]
["bitfinex","ETHUSD",1768977058431,6.83531529,2991.2,2990.8,0.56911254]
["bitfinex","ETHUSD",1768977059113,6.83531529,2991.2,2990.8,1.12411254]
["bitfinex","ETHUSD",1768977059750,6.83531529,2991.2,2990.8,0.91361577]
["bitfinex","ETHUSD",1768977060054,6.83531529,2991.2,2990.8,0.49262073]
["bitfinex","ETHUSD",1768977060354,6.83531529,2991.2,2990.8,0.28212247]
["bitfinex","ETHUSD",1768977061158,6.83531529,2991.2,2990.5,0.00552565]
["bitfinex","ETHUSD",1768977061325,7.57414682,2991.2,2990.7,0.555]
["bitfinex","ETHUSD",1768977062360,6.83531529,2991.2,2990.7,0.555]
["bitfinex","ETHUSD",1768977063160,6.83531529,2991.2,2990.7,0.3444942]
["bitfinex","ETHUSD",1768977063355,6.83531529,2991.2,2990.6,0.02518051]
["bitfinex","ETHUSD",1768977063764,6.83531529,2991.2,2990.6,0.58018051]
["bitfinex","ETHUSD",1768977066168,6.83531529,2991.2,2990.6,0.557]
["bitfinex","ETHUSD",1768977066366,6.83431529,2991.0,2990.6,0.76992077]
["bitfinex","ETHUSD",1768977066567,6.83431529,2991.0,2990.6,0.14585077]
["bitfinex","ETHUSD",1768977066765,6.83431529,2991.0,2990.6,0.04029496]
["bitfinex","ETHUSD",1768977066974,6.83431529,2991.0,2990.4,0.08947773]
["bitfinex","ETHUSD",1768977067469,7.38731529,2991.0,2990.4,0.08947773]
["bitfinex","ETHUSD",1768977067767,7.38731529,2991.0,2990.8,0.002]
["bitfinex","ETHUSD",1768977068064,8.12614682,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1768977068246,8.12614682,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1768977068570,8.12614682,2991.0,2990.3,0.555]
["bitfinex","ETHUSD",1768977068772,8.12614682,2991.0,2990.3,1.11]
["bitfinex","ETHUSD",1768977069568,6.83431529,2990.8,2990.3,1.11]
["bitfinex","ETHUSD",1768977071234,6.83431529,2991.0,2990.4,0.13502898]
["bitfinex","ETHUSD",1768977071436,7.38831529,2991.2,2990.4,0.13502898]
["bitfinex","ETHUSD",1768977072569,7.38831529,2991.2,2990.3,1.665]
["bitfinex","ETHUSD",1768977072770,6.83431529,2991.0,2990.3,1.665]
["bitfinex","ETHUSD",1768977073470,6.83431529,2991.0,2990.3,1.80820689]
["bitfinex","ETHUSD",1768977073648,6.83431529,2991.0,2990.3,2.36320689]
["bitfinex","ETHUSD",1768977075544,6.83431529,2991.0,2990.3,2.22]
["bitfinex","ETHUSD",1768977076283,6.83431529,2991.0,2990.3,2.775]
["bitfinex","ETHUSD",1768977076488,7.64702997,2991.0,2990.3,2.775]
["bitfinex","ETHUSD",1768977078776,7.64702997,2991.0,2990.3,3.33]
["bitfinex","ETHUSD",1768977079765,7.64702997,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1768977079953,7.64702997,2991.0,2990.3,3.33]
["bitfinex","ETHUSD",1768977080155,7.01116264,2990.7,2990.3,3.33]
["bitfinex","ETHUSD",1768977080365,7.56416264,2990.7,2990.3,3.332]
["bitfinex","ETHUSD",1768977081271,8.3206789,2990.7,2990.3,3.887]
["bitfinex","ETHUSD",1768977082687,8.3206789,2990.7,2990.3,0.5378518]
["bitfinex","ETHUSD",1768977082879,8.3206789,2990.7,2990.3,1e-08]
["bitfinex","ETHUSD",1768977083670,8.3206789,2990.7,2990.1,1e-08]
["bitfinex","ETHUSD",1768977086066,8.3206789,2990.7,2990.1,0.55500001]
["bitfinex","ETHUSD",1768977086367,7.01116264,2990.5,2990.1,0.46112096]
["bitfinex","ETHUSD",1768977086676,7.01116264,2990.5,2990.1,4e-08]
["bitfinex","ETHUSD",1768977088405,7.01116264,2990.5,2990.1,1e-08]
["bitfinex","ETHUSD",1768977090789,7.01116264,2990.5,2989.3,0.20807262]
["bitfinex","ETHUSD",1768977092799,7.01116264,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1768977093020,7.01116264,2990.3,2989.5,0.22331616]
["bitfinex","ETHUSD",1768977093221,7.01116264,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1768977093421,7.01116264,2990.1,2989.5,0.77831616]
["bitfinex","ETHUSD",1768977094320,7.01116264,2990.1,2989.6,0.22737082]
["bitfinex","ETHUSD",1768977094527,7.01116264,2990.1,2989.5,0.555]
["bitfinex","ETHUSD",1768977095225,7.01116264,2990.1,2989.6,0.00194078]
["bitfinex","ETHUSD",1768977095426,7.01116264,2990.1,2989.5,0.555]
["bitfinex","ETHUSD",1768977095607,7.01116264,2990.1,2989.5,1.11]
["bitfinex","ETHUSD",1768977095928,7.7675789,2990.1,2989.5,1.11]
["bitfinex","ETHUSD",1768977097907,0.553,2990.2,2989.7,0.00800402]
["bitfinex","ETHUSD",1768977098102,0.553,2990.2,2989.5,1.665]
["bitfinex","ETHUSD",1768977098310,0.553,2990.2,2989.6,0.00198832]
["bitfinex","ETHUSD",1768977099141,7.56416264,2990.2,2989.6,0.00198832]
["bitfinex","ETHUSD",1768977099339,7.56416264,2990.2,2989.5,1.665]
["bitfinex","ETHUSD",1768977099522,7.01116264,2990.0,2989.5,1.665]
["bitfinex","ETHUSD",1768977100501,7.01116264,2990.0,2989.5,2.22]
["bitfinex","ETHUSD",1768977103034,7.01116264,2990.0,2989.5,2.775]
["bitfinex","ETHUSD",1768977103839,7.01116264,2990.0,2989.6,0.01224709]
["bitfinex","ETHUSD",1768977104118,7.01116264,2990.0,2989.5,2.775]
["bitfinex","ETHUSD",1768977104326,7.01116264,2990.0,2989.5,2.77688148]
["bitfinex","ETHUSD",1768977105335,7.84322053,2990.0,2989.5,2.77688148]
["bitfinex","ETHUSD",1768977105639,7.84322053,2990.0,2989.5,3.33188148]
["bitfinex","ETHUSD",1768977105833,7.84322053,2990.0,2989.7,0.002]
["bitfinex","ETHUSD",1768977106011,0.001,2989.9,2989.5,3.33188148]
["bitfinex","ETHUSD",1768977106339,0.001,2989.9,2989.5,3.33388148]
["bitfinex","ETHUSD",1768977107841,0.001,2989.9,2989.6,0.02052766]
["bitfinex","ETHUSD",1768977108040,0.001,2990.5,2989.7,0.01952766]
["bitfinex","ETHUSD",1768977108041,0.553,2990.1,2989.7,0.01952766]
["bitfinex","ETHUSD",1768977110527,0.553,2990.1,2989.7,0.57452766]
["bitfinex","ETHUSD",1768977110727,7.63586941,2990.1,2989.7,0.57452766]
["bitfinex","ETHUSD",1768977113006,7.63586941,2990.1,2989.7,1.12952766]
["bitfinex","ETHUSD",1768977113408,8.39945635,2990.1,2989.7,1.11]
["bitfinex","ETHUSD",1768977113718,8.39945635,2990.1,2989.5,0.53698086]
["bitfinex","ETHUSD",1768977113913,8.39945635,2990.1,2989.0,0.02754411]
["bitfinex","ETHUSD",1768977114114,8.39945635,2990.1,2988.9,0.02954411]
["bitfinex","ETHUSD",1768977114331,8.39945635,2990.1,2989.1,0.02867822]
["bitfinex","ETHUSD",1768977114332,7.63586941,2990.0,2989.1,0.02867822]
["bitfinex","ETHUSD",1768977114653,7.92281505,2989.9,2989.1,0.02867822]
["bitfinex","ETHUSD",1768977115419,7.92281505,2989.9,2989.2,0.112787]
["bitfinex","ETHUSD",1768977117149,7.92281505,2989.9,2989.1,0.66935657]
["bitfinex","ETHUSD",1768977117460,7.92281505,2989.9,2989.1,0.555]
["bitfinex","ETHUSD",1768977117834,7.92281505,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1768977118163,7.08286941,2989.7,2989.1,1.11]
["bitfinex","ETHUSD",1768977118314,7.08286941,2989.5,2989.1,1.11]
["bitfinex","ETHUSD",1768977118514,7.08286941,2989.5,2989.1,1.112]
["bitfinex","ETHUSD",1768977120259,7.08286941,2989.5,2989.1,1.667]
["bitfinex","ETHUSD",1768977120418,7.63686941,2989.9,2989.2,0.11634321]
["bitfinex","ETHUSD",1768977120624,7.63686941,2989.9,2989.1,1.84533566]
["bitfinex","ETHUSD",1768977120824,7.63686941,2989.9,2989.1,1.667]
["bitfinex","ETHUSD",1768977121021,7.63686941,2989.9,2989.1,1.78334321]
["bitfinex","ETHUSD",1768977121376,7.63686941,2989.9,2989.1,1.667]
["bitfinex","ETHUSD",1768977122552,0.001,2989.9,2989.2,0.11738652]
["bitfinex","ETHUSD",1768977124359,0.001,2989.9,2989.3,0.11822929]
["bitfinex","ETHUSD",1768977125248,0.001,2989.9,2989.4,0.11857718]
["bitfinex","ETHUSD",1768977127578,0.001,2989.9,2989.4,0.67357718]
["bitfinex","ETHUSD",1768977127861,0.001,2989.9,2989.5,0.11912933]
["bitfinex","ETHUSD",1768977129681,7.08386941,2989.9,2989.4,0.555]
["bitfinex","ETHUSD",1768977129978,7.08386941,2989.9,2989.4,0.67449435]
["bitfinex","ETHUSD",1768977130177,0.001,2989.7,2989.4,1.22949435]
["bitfinex","ETHUSD",1768977130346,0.001,2989.7,2989.5,0.1196083]
["bitfinex","ETHUSD",1768977133082,0.001,2989.7,2989.5,0.6746083]
["bitfinex","ETHUSD",1768977134786,0.001,2989.7,2989.6,0.11962169]
["bitfinex","ETHUSD",1768977134984,0.001,2989.9,2989.6,0.11862169]
["bitfinex","ETHUSD",1768977135599,0.001,2989.9,2989.6,0.67362169]
["bitfinex","ETHUSD",1768977135766,0.72815834,2989.9,2989.6,0.555]
["bitfinex","ETHUSD",1768977136097,0.001,2989.9,2989.6,0.67821193]
["bitfinex","ETHUSD",1768977138406,0.001,2989.9,2989.6,1.23321193]
["bitfinex","ETHUSD",1768977139077,0.001,2989.9,2989.6,1.11]
["bitfinex","ETHUSD",1768977139283,6.71858343,2989.9,2989.6,1.11]
["bitfinex","ETHUSD",1768977139787,7.44574177,2989.9,2989.6,1.11]
["bitfinex","ETHUSD",1768977139980,7.44574177,2989.9,2989.6,1.0247662]
["bitfinex","ETHUSD",1768977140186,7.44574177,2989.9,2989.6,0.48328055]
["bitfinex","ETHUSD",1768977140509,7.44574177,2989.9,2989.6,0.1156563]
["bitfinex","ETHUSD",1768977140909,7.44574177,2989.9,2989.6,0.6706563]
["bitfinex","ETHUSD",1768977141897,6.71858343,2989.9,2989.6,0.6706563]
["bitfinex","ETHUSD",1768977142322,0.001,2989.7,2989.6,0.6706563]
["bitfinex","ETHUSD",1768977143318,0.001,2989.7,2989.6,1.2256563]
["bitfinex","ETHUSD",1768977145645,0.001,2989.7,2989.6,1.62805636]
["bitfinex","ETHUSD",1768977145939,6.71858343,2989.7,2989.6,1.62805636]
["bitfinex","ETHUSD",1768977147234,6.71858343,2989.7,2989.6,1.10790358]
["bitfinex","ETHUSD",1768977147531,6.71858343,2989.7,2989.6,0.74661269]
["bitfinex","ETHUSD",1768977148535,7.39054177,2989.7,2989.5,1e-08]
["bitfinex","ETHUSD",1768977151031,6.71758343,2989.5,2989.4,1e-08]
["bitfinex","ETHUSD",1768977152982,6.71758343,2989.5,2989.3,1e-08]
["bitfinex","ETHUSD",1768977153729,0.67295834,2989.7,2989.3,1.86086308]
["bitfinex","ETHUSD",1768977153730,7.94354177,2989.7,2989.3,1.86086308]
["bitfinex","ETHUSD",1768977153959,0.79435418,2989.6,2989.3,1.74042814]
["bitfinex","ETHUSD",1768977154255,0.79435418,2989.6,2989.1,2.222]
["bitfinex","ETHUSD",1768977154256,7.51193761,2989.6,2989.1,3.06854215]
["bitfinex","ETHUSD",1768977155764,7.51193761,2989.6,2989.1,3.62354215]
["bitfinex","ETHUSD",1768977158175,7.51193761,2989.6,2989.1,4.17854215]
["bitfinex","ETHUSD",1768977158671,7.51193761,2989.6,2989.1,3.332]
["bitfinex","ETHUSD",1768977158873,6.71758343,2989.4,2989.1,3.332]
["bitfinex","ETHUSD",1768977159279,6.71758343,2989.6,2989.1,3.332]
["bitfinex","ETHUSD",1768977160514,6.71758343,2989.6,2989.1,0.555]
["bitfinex","ETHUSD",1768977160725,6.71758343,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1768977161772,6.71758343,2989.6,2988.8,1.05681818]
["bitfinex","ETHUSD",1768977162016,6.71758343,2989.4,2988.4,0.86027892]
["bitfinex","ETHUSD",1768977162324,0.72715834,2989.5,2988.4,0.86027892]
["bitfinex","ETHUSD",1768977162325,6.71758343,2989.2,2988.4,0.86027892]
["bitfinex","ETHUSD",1768977162997,6.71758343,2989.2,2988.4,1.41527892]
["bitfinex","ETHUSD",1768977164186,6.71758343,2989.2,2988.4,0.555]
["bitfinex","ETHUSD",1768977164387,6.71758343,2989.2,2988.4,1.49165857]
["bitfinex","ETHUSD",1768977164594,6.71758343,2989.0,2988.4,1.49165857]
["bitfinex","ETHUSD",1768977164793,7.27058343,2988.9,2988.4,1.49165857]
["bitfinex","ETHUSD",1768977165422,7.27058343,2988.9,2988.4,2.04665857]
["bitfinex","ETHUSD",1768977166105,0.553,2988.9,2988.5,0.93346392]
["bitfinex","ETHUSD",1768977166300,0.553,2988.9,2988.5,0.96688516]
["bitfinex","ETHUSD",1768977166502,0.553,2988.9,2988.6,0.93566383]
["bitfinex","ETHUSD",1768977167850,7.14648163,2989.3,2988.7,0.93288492]
["bitfinex","ETHUSD",1768977168000,0.553,2989.3,2988.7,0.93288492]
["bitfinex","ETHUSD",1768977168694,7.69948163,2989.3,2988.7,0.93288492]
["bitfinex","ETHUSD",1768977170321,7.69948163,2989.3,2988.8,0.92592536]
["bitfinex","ETHUSD",1768977170825,7.69948163,2989.3,2988.7,0.555]
["bitfinex","ETHUSD",1768977170993,8.46952979,2989.3,2988.7,0.555]
["bitfinex","ETHUSD",1768977172734,8.46952979,2989.3,2988.7,1.11]
["bitfinex","ETHUSD",1768977173433,7.69948163,2989.3,2988.7,1.11]
["bitfinex","ETHUSD",1768977175122,7.69948163,2989.3,2988.7,1.665]
["bitfinex","ETHUSD",1768977177525,7.69948163,2989.3,2988.7,3.12589996]
["bitfinex","ETHUSD",1768977177851,7.69948163,2989.3,2988.8,0.90589996]
["bitfinex","ETHUSD",1768977178453,7.69948163,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1768977178656,0.001,2989.9,2988.9,0.002]
["bitfinex","ETHUSD",1768977178657,7.14748163,2990.8,2989.9,6.5849989]
["bitfinex","ETHUSD",1768977178857,0.553,2990.4,2989.9,6.55491104]
["bitfinex","ETHUSD",1768977179774,0.553,2990.4,2990.0,6.55200057]
["bitfinex","ETHUSD",1768977181238,0.553,2990.4,2990.1,6.64096048]
["bitfinex","ETHUSD",1768977182159,0.553,2990.4,2990.1,7.69499991]
["bitfinex","ETHUSD",1768977182464,0.553,2990.4,2990.1,8.24999991]
["bitfinex","ETHUSD",1768977184376,0.553,2990.4,2990.2,6.59390603]
["bitfinex","ETHUSD",1768977184739,0.553,2990.4,2990.2,7.14890603]
["bitfinex","ETHUSD",1768977187177,0.553,2990.4,2990.2,7.70390603]
["bitfinex","ETHUSD",1768977189645,0.553,2990.4,2990.2,8.25890603]
["bitfinex","ETHUSD",1768977189845,0.553,2990.4,2990.2,9.58014414]
["bitfinex","ETHUSD",1768977190168,0.553,2990.4,2990.2,12.92437805]
["bitfinex","ETHUSD",1768977190609,0.553,2990.4,2990.2,9.58014414]
["bitfinex","ETHUSD",1768977191242,0.553,2990.4,2990.3,6.32064402]
["bitfinex","ETHUSD",1768977192053,0.553,2990.4,2990.3,6.87564402]
["bitfinex","ETHUSD",1768977193950,0.553,2990.4,2990.3,0.555]
["bitfinex","ETHUSD",1768977194467,0.553,2990.4,2990.3,1.11]
["bitfinex","ETHUSD",1768977195776,0.001,2990.5,2990.3,7.25211]
["bitfinex","ETHUSD",1768977195976,0.553,2990.4,2990.3,8.771273]
["bitfinex","ETHUSD",1768977196345,0.001,2990.5,2990.4,6.10655149]
["bitfinex","ETHUSD",1768977196552,6.71185484,2991.8,2990.6,6.27338085]
["bitfinex","ETHUSD",1768977196951,6.82968421,2991.6,2990.6,0.555]
["bitfinex","ETHUSD",1768977197152,6.82968421,2991.4,2990.6,0.555]
["bitfinex","ETHUSD",1768977197452,6.82968421,2991.2,2990.6,0.555]
["bitfinex","ETHUSD",1768977199450,6.82968421,2991.2,2990.6,1.11]
["bitfinex","ETHUSD",1768977202098,6.82968421,2991.2,2990.7,6.26084824]
["bitfinex","ETHUSD",1768977202309,7.38268421,2991.3,2990.7,6.26084824]
["bitfinex","ETHUSD",1768977202507,7.38268421,2991.3,2990.7,7.38781404]
["bitfinex","ETHUSD",1768977202864,0.001,2991.0,2990.7,7.38781404]
["bitfinex","ETHUSD",1768977203103,0.553,2990.9,2990.7,7.38781404]
["bitfinex","ETHUSD",1768977204803,0.553,2990.9,2990.7,7.94281404]
["bitfinex","ETHUSD",1768977205513,0.553,2990.9,2990.8,6.13122984]
["bitfinex","ETHUSD",1768977207105,0.553,2990.9,2990.8,6.68622984]
["bitfinex","ETHUSD",1768977207572,0.553,2990.9,2990.8,0.555]
["bitfinex","ETHUSD",1768977209727,0.553,2990.9,2990.8,1.11]
["bitfinex","ETHUSD",1768977210721,0.553,2990.9,2990.8,1.00442274]
["bitfinex","ETHUSD",1768977211020,0.553,2990.9,2990.8,0.79537725]
["bitfinex","ETHUSD",1768977211212,0.553,2990.9,2990.8,0.68232701]
["bitfinex","ETHUSD",1768977211407,0.553,2990.9,2990.8,0.60691571]
["bitfinex","ETHUSD",1768977211612,7.38268421,2990.9,2990.8,0.5541278]
["bitfinex","ETHUSD",1768977211808,7.38268421,2990.9,2990.8,0.49301359]
["bitfinex","ETHUSD",1768977212009,7.38268421,2990.9,2990.8,0.98010753]
["bitfinex","ETHUSD",1768977212324,7.38268421,2990.9,2990.8,0.90629775]
["bitfinex","ETHUSD",1768977212502,7.38268421,2990.9,2990.8,0.83504307]
["bitfinex","ETHUSD",1768977212699,7.38268421,2990.9,2990.8,0.76972628]
["bitfinex","ETHUSD",1768977212920,7.38268421,2990.9,2990.8,0.70440949]
["bitfinex","ETHUSD",1768977213123,7.38268421,2990.9,2990.6,1.665]
["bitfinex","ETHUSD",1768977213124,8.12105263,2990.9,2990.6,1.665]
["bitfinex","ETHUSD",1768977213630,8.12105263,2990.9,2990.3,1.11]
["bitfinex","ETHUSD",1768977214197,8.12105263,2990.9,2990.3,1.0323991]
["bitfinex","ETHUSD",1768977214396,8.12105263,2990.9,2990.3,1.52208231]
["bitfinex","ETHUSD",1768977214619,8.12105263,2990.9,2990.3,1.50626864]
["bitfinex","ETHUSD",1768977214937,8.12105263,2990.9,2989.9,0.555]
["bitfinex","ETHUSD",1768977214938,6.82968421,2990.7,2989.9,0.555]
["bitfinex","ETHUSD",1768977215103,6.82968421,2990.7,2989.4,7.05401732]
["bitfinex","ETHUSD",1768977216350,0.553,2990.6,2989.5,7.05201732]
["bitfinex","ETHUSD",1768977216500,0.553,2990.6,2989.7,7.05201732]
["bitfinex","ETHUSD",1768977216848,0.553,2990.6,2989.9,7.05201732]
["bitfinex","ETHUSD",1768977218122,0.553,2990.6,2990.0,7.05201732]
["bitfinex","ETHUSD",1768977218442,7.38268421,2990.6,2990.0,7.05201732]
["bitfinex","ETHUSD",1768977219208,7.38268421,2990.6,2990.0,7.60701732]
["bitfinex","ETHUSD",1768977222047,7.38268421,2990.6,2990.0,8.16201732]
["bitfinex","ETHUSD",1768977222247,7.38268421,2990.6,2990.1,8.20267256]
["bitfinex","ETHUSD",1768977223432,7.38268421,2990.6,2990.1,7.05201732]
["bitfinex","ETHUSD",1768977224957,7.38268421,2990.6,2990.1,7.60701732]
["bitfinex","ETHUSD",1768977226550,0.001,2990.4,2990.1,7.60701732]
["bitfinex","ETHUSD",1768977227548,0.001,2990.4,2990.1,8.16201732]
["bitfinex","ETHUSD",1768977229923,0.001,2990.4,2990.1,8.71701732]
["bitfinex","ETHUSD",1768977230138,0.001,2990.4,2990.1,10.03417513]
["bitfinex","ETHUSD",1768977231760,0.001,2990.4,2990.2,6.55374059]
["bitfinex","ETHUSD",1768977232965,0.001,2990.4,2990.2,7.10874059]
["bitfinex","ETHUSD",1768977235141,0.001,2990.4,2990.2,0.555]
["bitfinex","ETHUSD",1768977235346,0.001,2990.4,2990.2,1.11]
["bitfinex","ETHUSD",1768977237672,0.001,2990.4,2990.2,1.665]
["bitfinex","ETHUSD",1768977240087,0.001,2990.4,2990.2,2.22]
["bitfinex","ETHUSD",1768977242657,0.001,2990.4,2990.2,2.775]
["bitfinex","ETHUSD",1768977243870,0.001,2990.4,2990.2,9.32874059]
["bitfinex","ETHUSD",1768977245092,0.001,2990.4,2990.2,9.88374059]
["bitfinex","ETHUSD",1768977247661,0.001,2990.4,2990.2,3.885]
["bitfinex","ETHUSD",1768977250208,0.001,2990.4,2990.2,10.43874059]
["bitfinex","ETHUSD",1768977250409,0.001,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1768977250410,7.09151899,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1768977250707,6.39556272,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1768977250934,6.39556272,2990.0,2989.4,0.00032422]
["bitfinex","ETHUSD",1768977251094,6.39556272,2989.8,2989.4,0.00032422]
["bitfinex","ETHUSD",1768977251417,6.94856272,2989.7,2989.4,0.00032422]
["bitfinex","ETHUSD",1768977252786,6.53373742,2989.4,2988.9,6.55374059]
["bitfinex","ETHUSD",1768977252976,0.553,2989.3,2988.9,6.55374059]
["bitfinex","ETHUSD",1768977253317,0.553,2989.3,2988.7,2.22]
["bitfinex","ETHUSD",1768977253318,0.553,2989.3,2989.0,7.20911465]
["bitfinex","ETHUSD",1768977253518,0.553,2989.3,2989.0,7.12465624]
["bitfinex","ETHUSD",1768977253699,0.553,2989.3,2989.0,7.05670544]
["bitfinex","ETHUSD",1768977253903,0.553,2989.3,2989.0,6.98195956]
["bitfinex","ETHUSD",1768977254079,0.553,2989.3,2989.0,6.90721368]
["bitfinex","ETHUSD",1768977254286,0.553,2989.3,2989.0,6.79557496]
["bitfinex","ETHUSD",1768977254481,0.553,2989.3,2989.0,6.72082908]
["bitfinex","ETHUSD",1768977254704,0.553,2989.3,2989.0,6.65287828]
["bitfinex","ETHUSD",1768977255613,0.553,2989.3,2989.0,7.20787828]
["bitfinex","ETHUSD",1768977257147,6.75726192,2989.3,2989.0,0.555]
["bitfinex","ETHUSD",1768977258025,6.75726192,2989.3,2989.0,1.11]
["bitfinex","ETHUSD",1768977258830,6.75726192,2989.3,2989.0,1.04097541]
["bitfinex","ETHUSD",1768977259113,6.75726192,2989.3,2989.0,0.94643518]
["bitfinex","ETHUSD",1768977259330,6.75726192,2989.3,2989.0,0.88526209]
["bitfinex","ETHUSD",1768977259647,0.553,2989.3,2989.0,7.11142992]
["bitfinex","ETHUSD",1768977259847,0.553,2989.3,2989.0,7.76696101]
["bitfinex","ETHUSD",1768977260049,0.553,2989.3,2989.0,7.7169103]
["bitfinex","ETHUSD",1768977260255,0.553,2989.3,2989.0,7.67242078]
["bitfinex","ETHUSD",1768977260543,0.553,2989.3,2989.0,7.58115145]
["bitfinex","ETHUSD",1768977260744,0.553,2989.3,2989.0,7.52676303]
["bitfinex","ETHUSD",1768977261049,0.553,2989.3,2989.0,7.43157697]
["bitfinex","ETHUSD",1768977261207,0.553,2989.3,2989.0,7.356786]
["bitfinex","ETHUSD",1768977261412,0.553,2989.3,2989.0,7.32668977]
["bitfinex","ETHUSD",1768977261719,0.553,2989.3,2989.2,0.002]
["bitfinex","ETHUSD",1768977261914,0.553,2989.3,2989.0,6.61554678]
["bitfinex","ETHUSD",1768977262120,0.553,2989.3,2989.0,6.61754678]
["bitfinex","ETHUSD",1768977263750,0.553,2989.3,2989.0,0.27230366]
["bitfinex","ETHUSD",1768977263935,3.07826748,2988.9,2988.7,2.22]
["bitfinex","ETHUSD",1768977264246,0.553,2988.8,2988.7,8.84294312]
["bitfinex","ETHUSD",1768977264809,0.42444112,2988.8,2988.7,2.4977]
["bitfinex","ETHUSD",1768977265009,0.553,2988.8,2988.7,2.4977]
["bitfinex","ETHUSD",1768977265263,2.79198585,2988.9,2988.8,6.34524312]
["bitfinex","ETHUSD",1768977265558,2.74203633,2988.9,2988.8,7.28523743]
["bitfinex","ETHUSD",1768977266040,3.29503633,2988.9,2988.8,7.28523743]
["bitfinex","ETHUSD",1768977267211,3.29503633,2988.9,2988.8,6.34524312]
["bitfinex","ETHUSD",1768977267743,3.29503633,2988.9,2988.7,2.4977]
["bitfinex","ETHUSD",1768977267941,3.29503633,2988.9,2988.7,2.22]
["bitfinex","ETHUSD",1768977268242,3.29503633,2988.9,2988.7,8.56524312]
["bitfinex","ETHUSD",1768977269323,0.553,2988.9,2988.7,8.56524312]
["bitfinex","ETHUSD",1768977270134,0.553,2988.9,2988.7,2.22]
["bitfinex","ETHUSD",1768977270534,0.553,2988.9,2988.7,8.56524312]
["bitfinex","ETHUSD",1768977273354,0.553,2988.9,2988.7,9.12024312]
["bitfinex","ETHUSD",1768977273856,6.20426192,2988.8,2988.7,2.775]
["bitfinex","ETHUSD",1768977274151,6.75726192,2988.9,2988.6,0.557]
["bitfinex","ETHUSD",1768977275758,6.75726192,2988.9,2988.6,1.112]
["bitfinex","ETHUSD",1768977276463,6.75726192,2988.9,2988.6,1.01049907]
["bitfinex","ETHUSD",1768977276764,6.75726192,2988.9,2988.4,1.11]
["bitfinex","ETHUSD",1768977276765,7.43298811,2988.9,2988.4,1.11]
["bitfinex","ETHUSD",1768977277064,7.43298811,2988.9,2988.0,6.37871032]
["bitfinex","ETHUSD",1768977278067,7.43298811,2988.9,2988.0,6.34524312]
["bitfinex","ETHUSD",1768977278268,7.43298811,2988.9,2988.0,6.90024312]
["bitfinex","ETHUSD",1768977278465,6.20426192,2988.7,2988.0,6.90024312]
["bitfinex","ETHUSD",1768977278858,6.20426192,2988.7,2988.0,0.555]
["bitfinex","ETHUSD",1768977279175,6.20426192,2988.7,2988.0,1e-08]
["bitfinex","ETHUSD",1768977280251,6.20426192,2988.7,2988.0,2.99362661]
["bitfinex","ETHUSD",1768977280464,6.20426192,2988.7,2987.8,6.34724312]
["bitfinex","ETHUSD",1768977280678,6.20426192,2988.5,2987.8,6.90224312]
["bitfinex","ETHUSD",1768977281002,6.75726192,2988.4,2987.8,6.90224312]
["bitfinex","ETHUSD",1768977281277,6.75726192,2988.4,2987.8,6.89034686]
["bitfinex","ETHUSD",1768977281480,6.75726192,2988.4,2987.8,6.78308318]
["bitfinex","ETHUSD",1768977281646,6.75726192,2988.4,2987.8,0.29139473]
["bitfinex","ETHUSD",1768977281972,7.50246372,2988.4,2987.8,0.02698064]
["bitfinex","ETHUSD",1768977282173,7.50246372,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1768977282174,0.02658374,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1768977282382,0.553,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1768977282547,0.553,2987.7,2987.5,6.34724312]
["bitfinex","ETHUSD",1768977282741,0.02658374,2987.8,2987.6,6.34524312]
["bitfinex","ETHUSD",1768977282976,0.02658374,2987.8,2987.7,6.34524312]
["bitfinex","ETHUSD",1768977283359,0.57958374,2987.8,2987.7,6.34524312]
["bitfinex","ETHUSD",1768977283560,0.02658374,2987.8,2987.7,6.34524312]
["bitfinex","ETHUSD",1768977283862,0.02658374,2987.8,2987.7,6.2404125]
["bitfinex","ETHUSD",1768977283863,0.57958374,2987.8,2987.7,6.2404125]
["bitfinex","ETHUSD",1768977284065,0.57958374,2987.8,2987.7,6.06466998]
["bitfinex","ETHUSD",1768977284257,0.57958374,2987.8,2987.7,5.91821788]
["bitfinex","ETHUSD",1768977284464,0.57958374,2987.8,2987.7,5.85963704]
["bitfinex","ETHUSD",1768977284677,0.57958374,2987.8,2987.7,5.84993252]
["bitfinex","ETHUSD",1768977284886,0.57958374,2987.8,2987.7,5.7431816]
["bitfinex","ETHUSD",1768977285091,0.57958374,2987.8,2987.7,5.63642833]
["bitfinex","ETHUSD",1768977285383,0.57958374,2987.8,2987.7,5.57819825]
["bitfinex","ETHUSD",1768977285581,0.57958374,2987.8,2987.7,6.81019051]
["bitfinex","ETHUSD",1768977286767,0.57958374,2987.8,2987.7,0.51617931]
["bitfinex","ETHUSD",1768977287065,0.57958374,2987.8,2987.7,0.33773365]
["bitfinex","ETHUSD",1768977287265,0.57958374,2987.8,2987.7,0.30294309]
["bitfinex","ETHUSD",1768977287470,0.57958374,2987.8,2987.7,0.26318245]
["bitfinex","ETHUSD",1768977287668,0.57958374,2987.8,2987.7,0.23833205]
["bitfinex","ETHUSD",1768977287978,0.57958374,2987.8,2987.7,0.71878085]
["bitfinex","ETHUSD",1768977288179,0.57958374,2987.8,2987.7,0.66908005]
["bitfinex","ETHUSD",1768977288504,0.57958374,2987.8,2987.7,0.58955877]
["bitfinex","ETHUSD",1768977288659,0.57958374,2987.8,2987.7,0.55476821]
["bitfinex","ETHUSD",1768977288858,0.57958374,2987.8,2987.7,0.48069471]
["bitfinex","ETHUSD",1768977289106,0.57958374,2987.8,2987.7,0.39920669]
["bitfinex","ETHUSD",1768977289307,0.57958374,2987.8,2987.7,0.31771659]
["bitfinex","ETHUSD",1768977289461,0.57958374,2987.8,2987.7,0.25104146]
["bitfinex","ETHUSD",1768977289790,0.57958374,2987.8,2987.7,0.24363303]
["bitfinex","ETHUSD",1768977290375,0.57958374,2987.8,2987.7,0.79863303]
["bitfinex","ETHUSD",1768977292806,0.57958374,2987.8,2987.7,1.35363303]
["bitfinex","ETHUSD",1768977294771,0.5024689,2987.8,2987.7,1.35363303]
["bitfinex","ETHUSD",1768977294975,0.5024689,2987.8,2987.7,2.17647702]
["bitfinex","ETHUSD",1768977295301,0.5024689,2987.8,2987.7,2.73147702]
["bitfinex","ETHUSD",1768977296410,0.5024689,2987.8,2987.7,1.90863303]
["bitfinex","ETHUSD",1768977297813,0.5024689,2987.8,2987.7,2.46363303]
["bitfinex","ETHUSD",1768977299920,0.5024689,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1768977300415,0.5024689,2987.8,2987.7,0.55500001]
["bitfinex","ETHUSD",1768977300908,0.5024689,2987.8,2987.7,0.55007765]
["bitfinex","ETHUSD",1768977301109,7.36730082,2987.8,2987.7,0.50569266]
["bitfinex","ETHUSD",1768977301308,6.88627625,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1768977301910,7.62515077,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1768977302216,7.62515077,2987.7,2987.1,1.0951268]
["bitfinex","ETHUSD",1768977302427,7.62515077,2987.7,2986.4,6.31580684]
["bitfinex","ETHUSD",1768977302599,7.62515077,2987.7,2986.5,0.557]
["bitfinex","ETHUSD",1768977303009,6.86483192,2987.6,2986.5,0.557]
["bitfinex","ETHUSD",1768977303193,6.86483192,2987.4,2986.5,0.557]
["bitfinex","ETHUSD",1768977303546,6.86483192,2987.2,2986.5,0.557]
["bitfinex","ETHUSD",1768977303719,6.86483192,2987.2,2986.5,6.87280684]
["bitfinex","ETHUSD",1768977303918,1.09722999,2987.5,2986.5,6.87280684]
["bitfinex","ETHUSD",1768977303919,6.86483192,2987.4,2986.5,6.87280684]
["bitfinex","ETHUSD",1768977304121,6.86483192,2987.6,2986.6,6.31580684]
["bitfinex","ETHUSD",1768977304432,0.02144433,2987.7,2986.8,6.31580684]
["bitfinex","ETHUSD",1768977304433,7.41783192,2987.5,2986.8,6.31580684]
["bitfinex","ETHUSD",1768977304822,7.41783192,2987.5,2986.5,0.557]
["bitfinex","ETHUSD",1768977304994,7.41783192,2987.5,2986.7,0.555]
["bitfinex","ETHUSD",1768977305544,7.41783192,2987.5,2986.7,0.55405061]
["bitfinex","ETHUSD",1768977305838,7.41783192,2987.5,2986.5,0.557]
["bitfinex","ETHUSD",1768977306137,6.86483192,2987.3,2986.5,0.557]
["bitfinex","ETHUSD",1768977306338,0.553,2987.2,2986.5,6.87280684]
["bitfinex","ETHUSD",1768977306698,7.41783192,2987.2,2986.5,6.87280684]
["bitfinex","ETHUSD",1768977307405,7.41783192,2987.2,2986.5,7.42780684]
["bitfinex","ETHUSD",1768977308537,7.41783192,2987.2,2986.6,6.31580684]
["bitfinex","ETHUSD",1768977308725,7.41783192,2987.2,2986.6,7.39342624]
["bitfinex","ETHUSD",1768977309328,6.86483192,2987.6,2986.7,6.31580684]
["bitfinex","ETHUSD",1768977309635,6.86483192,2987.4,2986.7,6.31580684]
["bitfinex","ETHUSD",1768977309855,6.86483192,2987.4,2986.7,0.555]
["bitfinex","ETHUSD",1768977310563,6.86483192,2987.4,2986.7,0.557]
["bitfinex","ETHUSD",1768977310761,6.86483192,2987.2,2986.7,0.557]
["bitfinex","ETHUSD",1768977310920,6.86483192,2987.2,2986.5,1.112]
["bitfinex","ETHUSD",1768977310921,6.86483192,2986.9,2986.5,1.112]
["bitfinex","ETHUSD",1768977311720,0.001,2987.0,2986.5,7.42780684]
["bitfinex","ETHUSD",1768977311936,6.86583192,2987.0,2986.5,7.42780684]
["bitfinex","ETHUSD",1768977312426,6.86583192,2987.0,2986.5,7.98280684]
["bitfinex","ETHUSD",1768977312847,6.86583192,2987.0,2986.6,6.31580684]
["bitfinex","ETHUSD",1768977313337,6.86583192,2987.0,2986.5,1.667]
["bitfinex","ETHUSD",1768977314069,7.60771511,2987.0,2986.1,6.31580684]
["bitfinex","ETHUSD",1768977314430,8.11063382,2987.0,2985.8,6.31580684]
["bitfinex","ETHUSD",1768977314631,8.11063382,2987.0,2985.8,6.3492987]
["bitfinex","ETHUSD",1768977314835,8.11063382,2987.0,2985.8,6.9042987]
["bitfinex","ETHUSD",1768977315034,8.11063382,2987.0,2985.8,6.87080684]
["bitfinex","ETHUSD",1768977315338,6.79374733,2986.8,2985.9,7.71715986]
["bitfinex","ETHUSD",1768977315552,6.79374733,2986.6,2985.9,7.71715986]
["bitfinex","ETHUSD",1768977317267,6.79374733,2986.6,2985.9,8.27215986]
["bitfinex","ETHUSD",1768977317679,6.79374733,2986.6,2986.0,6.69515717]
["bitfinex","ETHUSD",1768977319279,0.553,2986.7,2986.0,6.69515717]
["bitfinex","ETHUSD",1768977319447,0.553,2986.7,2986.0,8.24769521]
["bitfinex","ETHUSD",1768977319650,7.34674733,2986.7,2986.1,6.69515717]
["bitfinex","ETHUSD",1768977321957,7.34674733,2986.7,2986.1,7.25015717]
["bitfinex","ETHUSD",1768977322364,7.34674733,2986.7,2986.2,0.002]
["bitfinex","ETHUSD",1768977323594,7.34674733,2986.7,2986.2,6.69715717]
["bitfinex","ETHUSD",1768977324390,7.34674733,2986.7,2986.2,7.25215717]
["bitfinex","ETHUSD",1768977325416,7.34674733,2986.7,2986.2,0.557]
["bitfinex","ETHUSD",1768977326882,7.34674733,2986.7,2986.2,1.112]
["bitfinex","ETHUSD",1768977329389,7.34674733,2986.7,2986.2,1.667]
["bitfinex","ETHUSD",1768977329999,7.78754635,2986.7,2986.2,1.667]
["bitfinex","ETHUSD",1768977331894,7.78754635,2986.7,2986.2,2.222]
["bitfinex","ETHUSD",1768977332219,7.78754635,2986.7,2986.1,0.555]
["bitfinex","ETHUSD",1768977332719,0.01787544,2986.2,2986.1,0.555]
["bitfinex","ETHUSD",1768977332912,0.01787544,2986.2,2986.1,7.25015717]
["bitfinex","ETHUSD",1768977333114,0.01787544,2986.2,2986.1,8.42127696]
["bitfinex","ETHUSD",1768977333704,0.01787544,2986.2,2986.1,1.72611979]
["bitfinex","ETHUSD",1768977333903,0.44740438,2986.3,2986.1,0.555]
["bitfinex","ETHUSD",1768977334103,0.44740438,2986.3,2986.1,7.25015717]
["bitfinex","ETHUSD",1768977334320,0.44740438,2986.3,2986.1,7.80515717]
["bitfinex","ETHUSD",1768977337328,0.44740438,2986.3,2986.1,8.36015717]
["bitfinex","ETHUSD",1768977338623,0.44740438,2986.3,2986.1,1.665]
["bitfinex","ETHUSD",1768977339207,0.44740438,2986.3,2986.1,2.22]
["bitfinex","ETHUSD",1768977339428,0.44740438,2986.3,2986.1,8.91515717]
["bitfinex","ETHUSD",1768977341902,0.44740438,2986.3,2986.1,9.47015717]
["bitfinex","ETHUSD",1768977343938,7.24115171,2986.3,2986.1,2.775]
["bitfinex","ETHUSD",1768977344431,7.24115171,2986.3,2986.1,3.33]
["bitfinex","ETHUSD",1768977344616,7.22115171,2986.3,2986.1,3.33]
["bitfinex","ETHUSD",1768977345013,0.42740438,2986.3,2986.1,3.33]
["bitfinex","ETHUSD",1768977345442,6.79474733,2986.5,2986.1,3.33]
["bitfinex","ETHUSD",1768977345605,0.553,2986.2,2986.1,3.33]
["bitfinex","ETHUSD",1768977346708,0.553,2986.2,2986.1,3.885]
["bitfinex","ETHUSD",1768977349613,0.553,2986.2,2986.1,4.44]
["bitfinex","ETHUSD",1768977351346,6.95249569,2986.4,2986.1,4.44]
["bitfinex","ETHUSD",1768977351564,0.553,2986.3,2986.1,4.44]
["bitfinex","ETHUSD",1768977352121,0.553,2986.3,2986.1,4.995]
["bitfinex","ETHUSD",1768977353946,7.50549569,2986.3,2986.1,4.995]
["bitfinex","ETHUSD",1768977354620,7.50549569,2986.3,2986.1,5.55]
["bitfinex","ETHUSD",1768977357142,7.50549569,2986.3,2986.1,6.105]
["bitfinex","ETHUSD",1768977359427,7.50549569,2986.3,2986.1,6.66]
["bitfinex","ETHUSD",1768977360025,0.553,2986.3,2986.1,6.66]
["bitfinex","ETHUSD",1768977360353,0.553,2986.3,2986.2,6.74293577]
["bitfinex","ETHUSD",1768977360651,0.553,2986.3,2986.1,6.66]
["bitfinex","ETHUSD",1768977360844,0.553,2986.3,2986.1,13.40293577]
["bitfinex","ETHUSD",1768977361956,0.553,2986.3,2986.1,13.95793577]
["bitfinex","ETHUSD",1768977364151,6.95349569,2986.5,2986.1,13.95793577]
["bitfinex","ETHUSD",1768977364360,0.553,2986.4,2986.1,14.51293577]
["bitfinex","ETHUSD",1768977366723,0.553,2986.4,2986.1,15.06793577]
["bitfinex","ETHUSD",1768977368052,7.50549569,2986.4,2986.1,8.325]
["bitfinex","ETHUSD",1768977368558,0.553,2986.4,2986.2,6.74293577]
["bitfinex","ETHUSD",1768977369167,0.553,2986.4,2986.2,7.29793577]
["bitfinex","ETHUSD",1768977369459,0.553,2986.4,2986.2,0.555]
["bitfinex","ETHUSD",1768977371767,0.553,2986.4,2986.2,1.11]
["bitfinex","ETHUSD",1768977371972,0.553,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1768977372267,0.553,2986.4,2986.2,1.11]
["bitfinex","ETHUSD",1768977373271,0.553,2986.4,2986.2,7.85293577]
["bitfinex","ETHUSD",1768977374471,0.553,2986.4,2986.2,8.40793577]
["bitfinex","ETHUSD",1768977374661,0.553,2986.4,2986.2,1.665]
["bitfinex","ETHUSD",1768977376980,0.553,2986.4,2986.2,2.22]
["bitfinex","ETHUSD",1768977378987,7.67808812,2986.4,2986.2,2.22]
["bitfinex","ETHUSD",1768977379381,0.553,2986.4,2986.2,2.775]
["bitfinex","ETHUSD",1768977381065,0.553,2986.4,2986.2,10.06603274]
["bitfinex","ETHUSD",1768977381700,0.553,2986.4,2986.2,10.62103274]
["bitfinex","ETHUSD",1768977383072,7.67808812,2986.4,2986.2,3.33]
["bitfinex","ETHUSD",1768977383479,7.67808812,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1768977383681,8.44599693,2986.4,2986.2,0.6749703]
["bitfinex","ETHUSD",1768977384176,8.44599693,2986.4,2986.2,1.2299703]
["bitfinex","ETHUSD",1768977384997,7.67808812,2986.4,2986.2,1.2299703]
["bitfinex","ETHUSD",1768977386570,7.67808812,2986.4,2986.2,1.7849703]
["bitfinex","ETHUSD",1768977386773,7.67808812,2986.4,2985.9,0.555]
["bitfinex","ETHUSD",1768977386774,7.19918235,2986.2,2985.9,0.555]
["bitfinex","ETHUSD",1768977386975,7.19918235,2986.2,2983.8,2.00006479]
["bitfinex","ETHUSD",1768977386976,0.07409423,2986.2,2985.4,7.29103274]
["bitfinex","ETHUSD",1768977387175,0.553,2986.1,2985.6,7.29103274]
["bitfinex","ETHUSD",1768977387575,0.07409423,2986.2,2985.7,7.29103274]
["bitfinex","ETHUSD",1768977388788,0.07409423,2986.2,2985.8,7.29103274]
["bitfinex","ETHUSD",1768977389505,2.02942111,2986.2,2985.7,7.84603274]
["bitfinex","ETHUSD",1768977391412,2.02942111,2986.2,2985.7,8.40103274]
["bitfinex","ETHUSD",1768977391710,2.02942111,2986.2,2985.7,1.11]
["bitfinex","ETHUSD",1768977392010,2.02942111,2986.2,2985.7,8.40103274]
["bitfinex","ETHUSD",1768977392214,1.95532688,2986.2,2985.7,8.40103274]
["bitfinex","ETHUSD",1768977393896,1.95532688,2986.2,2985.7,8.95603274]
["bitfinex","ETHUSD",1768977395130,1.95532688,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1768977396521,2.20615957,2986.2,2985.9,0.557]
["bitfinex","ETHUSD",1768977398417,1.95532688,2986.2,2985.9,0.557]
["bitfinex","ETHUSD",1768977398933,1.95532688,2986.2,2985.9,1.112]
["bitfinex","ETHUSD",1768977401649,1.95532688,2986.2,2985.9,1.667]
["bitfinex","ETHUSD",1768977403150,1.95532688,2986.2,2985.7,1.665]
["bitfinex","ETHUSD",1768977403523,1.95532688,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1768977403721,0.35417231,2986.0,2985.6,0.557]
["bitfinex","ETHUSD",1768977404653,0.93930595,2985.9,2985.6,0.557]
["bitfinex","ETHUSD",1768977405860,0.43126531,2985.8,2985.6,0.557]
["bitfinex","ETHUSD",1768977406043,0.553,2985.9,2985.6,8.07531591]
["bitfinex","ETHUSD",1768977406251,0.553,2985.9,2985.6,8.63031591]
["bitfinex","ETHUSD",1768977406448,0.44007347,2985.8,2985.6,1.0017947]
["bitfinex","ETHUSD",1768977406753,0.44007347,2985.8,2984.8,7.53012122]
["bitfinex","ETHUSD",1768977406951,0.553,2985.9,2984.8,7.53012122]
["bitfinex","ETHUSD",1768977406952,0.19887272,2985.4,2984.8,7.53012122]
["bitfinex","ETHUSD",1768977407138,0.09839999,2985.3,2984.8,8.28313334]
["bitfinex","ETHUSD",1768977407747,0.09839999,2985.3,2984.8,0.75301212]
["bitfinex","ETHUSD",1768977407925,0.09839999,2985.3,2984.6,7.62852121]
["bitfinex","ETHUSD",1768977408652,0.09839999,2985.3,2984.6,8.18352121]
["bitfinex","ETHUSD",1768977409853,0.09839999,2985.3,2984.6,0.555]
["bitfinex","ETHUSD",1768977410625,0.09839999,2985.3,2984.6,8.18352121]
["bitfinex","ETHUSD",1768977411156,0.09839999,2985.3,2984.6,8.73852121]
["bitfinex","ETHUSD",1768977413372,0.09839999,2985.3,2984.6,9.29352121]
["bitfinex","ETHUSD",1768977415734,0.09839999,2985.3,2984.6,2.22]
["bitfinex","ETHUSD",1768977415939,0.09839999,2985.3,2984.7,7.62852121]
["bitfinex","ETHUSD",1768977418675,0.09839999,2985.3,2984.7,8.18352121]
["bitfinex","ETHUSD",1768977419479,0.65347273,2985.4,2984.7,9.22387333]
["bitfinex","ETHUSD",1768977419636,0.29031948,2985.9,2984.8,7.62852121]
["bitfinex","ETHUSD",1768977419830,0.553,2985.7,2984.8,7.62358946]
["bitfinex","ETHUSD",1768977420086,0.84825123,2985.7,2984.8,7.62358946]
["bitfinex","ETHUSD",1768977420644,0.84825123,2985.7,2984.8,7.62558946]
["bitfinex","ETHUSD",1768977420841,0.553,2985.7,2984.8,8.76968362]
["bitfinex","ETHUSD",1768977421068,0.001,2985.1,2984.8,9.32468362]
["bitfinex","ETHUSD",1768977421266,0.553,2985.7,2984.9,7.62852121]
["bitfinex","ETHUSD",1768977421568,0.87428273,2985.7,2984.9,7.62852121]
["bitfinex","ETHUSD",1768977421869,0.32128273,2985.6,2984.9,7.62852121]
["bitfinex","ETHUSD",1768977423374,0.32128273,2985.6,2984.9,8.18352121]
["bitfinex","ETHUSD",1768977424776,0.553,2985.7,2985.0,7.62852121]
["bitfinex","ETHUSD",1768977425409,0.001,2986.0,2985.2,7.62852121]
["bitfinex","ETHUSD",1768977425553,0.553,2986.4,2985.3,7.62852121]
["bitfinex","ETHUSD",1768977425862,0.36676718,2986.3,2985.3,7.62852121]
["bitfinex","ETHUSD",1768977427481,0.36310589,2986.3,2985.4,7.62852121]
["bitfinex","ETHUSD",1768977427684,0.36310589,2986.3,2985.6,7.62852121]
["bitfinex","ETHUSD",1768977428482,0.36310589,2986.3,2985.6,8.18352121]
["bitfinex","ETHUSD",1768977428673,0.553,2986.4,2985.6,8.18352121]
["bitfinex","ETHUSD",1768977430482,0.96808664,2986.4,2985.6,8.18352121]
["bitfinex","ETHUSD",1768977430984,0.96808664,2986.4,2985.6,8.73852121]
["bitfinex","ETHUSD",1768977431307,0.553,2986.4,2985.8,7.62852121]
["bitfinex","ETHUSD",1768977433277,0.553,2986.4,2985.8,8.18352121]
["bitfinex","ETHUSD",1768977435298,0.001,2986.5,2986.3,7.14474857]
["bitfinex","ETHUSD",1768977435668,0.001,2986.5,2986.3,7.69974857]
["bitfinex","ETHUSD",1768977438104,0.554,2987.0,2986.4,7.77074857]
["bitfinex","ETHUSD",1768977438305,0.16866909,2986.9,2986.4,7.77074857]
["bitfinex","ETHUSD",1768977439010,1.69536213,2987.0,2986.4,7.77074857]
["bitfinex","ETHUSD",1768977439175,0.554,2987.0,2986.4,7.77074857]
["bitfinex","ETHUSD",1768977440989,0.554,2987.0,2986.4,8.32574857]
["bitfinex","ETHUSD",1768977443614,0.554,2987.0,2986.4,8.88074857]
["bitfinex","ETHUSD",1768977446112,1.20541465,2986.9,2986.4,9.43574857]
["bitfinex","ETHUSD",1768977446283,1.38135612,2986.9,2986.4,1.665]
["bitfinex","ETHUSD",1768977447083,0.001,2986.8,2986.4,1.665]
["bitfinex","ETHUSD",1768977447288,0.001,2986.8,2986.4,9.43574857]
["bitfinex","ETHUSD",1768977448923,1.23121913,2986.7,2986.4,2.22]
["bitfinex","ETHUSD",1768977449097,1.23121913,2986.7,2986.4,2e-08]
["bitfinex","ETHUSD",1768977450513,1.23121913,2986.7,2986.3,2e-08]
["bitfinex","ETHUSD",1768977451418,1.23121913,2986.7,2986.3,0.55500002]
["bitfinex","ETHUSD",1768977451617,1.23121913,2986.7,2986.3,0.45794681]
["bitfinex","ETHUSD",1768977451831,1.23121913,2986.7,2986.3,0.41351495]
["bitfinex","ETHUSD",1768977452028,1.23121913,2986.7,2986.3,0.36414504]
["bitfinex","ETHUSD",1768977452225,1.23121913,2986.7,2986.3,0.21772028]
["bitfinex","ETHUSD",1768977452525,1.23121913,2986.7,2986.3,0.14366089]
["bitfinex","ETHUSD",1768977452830,1.23121913,2986.7,2986.3,0.07947379]
["bitfinex","ETHUSD",1768977453512,1.23121913,2986.7,2986.3,7.85022236]
["bitfinex","ETHUSD",1768977453913,1.23121913,2986.7,2986.3,8.40522236]
["bitfinex","ETHUSD",1768977455329,0.001,2986.8,2986.3,8.40522236]
["bitfinex","ETHUSD",1768977455827,0.24029121,2986.8,2986.3,8.40522236]
["bitfinex","ETHUSD",1768977456235,0.001,2986.8,2986.3,8.40522236]
["bitfinex","ETHUSD",1768977456415,0.001,2986.8,2986.3,8.96022236]
["bitfinex","ETHUSD",1768977457718,0.001,2986.8,2986.4,7.77074857]
["bitfinex","ETHUSD",1768977459039,0.001,2986.8,2986.4,8.32574857]
["bitfinex","ETHUSD",1768977461406,0.001,2986.8,2986.4,8.88074857]
["bitfinex","ETHUSD",1768977461612,3.67679358,2986.8,2986.4,1.11]
["bitfinex","ETHUSD",1768977461811,4.04347294,2986.7,2986.4,0.97096065]
["bitfinex","ETHUSD",1768977462018,4.04347294,2986.7,2986.2,7.77067702]
["bitfinex","ETHUSD",1768977463716,4.04347294,2986.7,2986.2,8.32567702]
["bitfinex","ETHUSD",1768977463920,3.67579358,2986.7,2986.2,8.32567702]
["bitfinex","ETHUSD",1768977466245,3.67579358,2986.7,2986.2,8.88067702]
["bitfinex","ETHUSD",1768977466846,4.22779358,2986.7,2986.2,8.88067702]
["bitfinex","ETHUSD",1768977468744,4.22779358,2986.7,2986.2,9.43567702]
["bitfinex","ETHUSD",1768977470266,0.552,2986.7,2986.2,9.43567702]
["bitfinex","ETHUSD",1768977470452,0.552,2986.7,2986.4,7.75141433]
["bitfinex","ETHUSD",1768977470620,0.552,2986.7,2986.4,7.70057564]
["bitfinex","ETHUSD",1768977471133,0.552,2986.7,2986.4,8.25557564]
["bitfinex","ETHUSD",1768977471821,0.001,2986.6,2986.4,8.25557564]
["bitfinex","ETHUSD",1768977473567,0.001,2986.6,2986.4,8.81057564]
["bitfinex","ETHUSD",1768977475931,0.001,2986.8,2986.5,7.75141433]
["bitfinex","ETHUSD",1768977478570,0.001,2986.8,2986.5,8.30641433]
["bitfinex","ETHUSD",1768977480739,0.001,2986.8,2986.5,8.86141433]
["bitfinex","ETHUSD",1768977481568,0.001,2986.8,2986.5,5.50814939]
["bitfinex","ETHUSD",1768977481771,7.16499492,2986.6,2986.4,1e-08]
["bitfinex","ETHUSD",1768977483247,7.16499492,2986.6,2986.4,0.55500001]
["bitfinex","ETHUSD",1768977483776,7.16599492,2986.6,2986.4,0.55500001]
["bitfinex","ETHUSD",1768977485276,7.16599492,2986.6,2986.4,0.54973858]
["bitfinex","ETHUSD",1768977485573,7.16599492,2986.6,2986.4,1.03110158]
["bitfinex","ETHUSD",1768977485779,7.16599492,2986.6,2986.4,0.97324252]
["bitfinex","ETHUSD",1768977485963,7.16599492,2986.6,2986.4,0.92064222]
["bitfinex","ETHUSD",1768977486164,7.16599492,2986.6,2986.4,0.81706389]
["bitfinex","ETHUSD",1768977486479,7.16599492,2986.6,2986.4,0.73289959]
["bitfinex","ETHUSD",1768977486679,0.001,2986.6,2986.4,0.68029559]
["bitfinex","ETHUSD",1768977486882,0.001,2986.6,2986.4,0.62769052]
["bitfinex","ETHUSD",1768977487081,0.001,2986.6,2986.4,0.53462877]
["bitfinex","ETHUSD",1768977487240,7.27049329,2986.6,2986.4,0.47150036]
["bitfinex","ETHUSD",1768977487573,7.27049329,2986.6,2986.4,0.3873268]
["bitfinex","ETHUSD",1768977487784,7.27049329,2986.6,2986.4,0.31893383]
["bitfinex","ETHUSD",1768977487992,7.27049329,2986.6,2986.4,0.82132267]
["bitfinex","ETHUSD",1768977488181,7.27049329,2986.6,2986.4,0.77034568]
["bitfinex","ETHUSD",1768977488996,7.27049329,2986.6,2986.2,1.665]
["bitfinex","ETHUSD",1768977488997,8.05284262,2986.6,2986.2,1.665]
["bitfinex","ETHUSD",1768977489187,8.05284262,2986.6,2985.8,8.30641433]
["bitfinex","ETHUSD",1768977489392,0.05097368,2986.2,2985.8,8.30641433]
["bitfinex","ETHUSD",1768977490093,7.33215447,2986.2,2985.8,8.30641433]
["bitfinex","ETHUSD",1768977490390,7.33215447,2986.2,2985.8,8.86141433]
["bitfinex","ETHUSD",1768977491698,0.05097368,2986.2,2985.8,8.86141433]
["bitfinex","ETHUSD",1768977492692,0.05097368,2986.2,2985.8,9.41641433]
["bitfinex","ETHUSD",1768977493073,0.05097368,2986.2,2985.9,7.75141433]
["bitfinex","ETHUSD",1768977494890,7.31668926,2986.4,2985.9,7.75141433]
["bitfinex","ETHUSD",1768977495109,7.31668926,2986.4,2986.0,7.78490394]
["bitfinex","ETHUSD",1768977495305,7.31400388,2986.5,2986.0,7.75141433]
["bitfinex","ETHUSD",1768977495593,7.31400388,2986.5,2986.1,0.03348849]
["bitfinex","ETHUSD",1768977495965,0.001,2986.4,2986.1,0.03348849]
["bitfinex","ETHUSD",1768977496563,0.001,2986.4,2986.1,7.72458148]
["bitfinex","ETHUSD",1768977496765,0.001,2986.4,2986.1,7.69109299]
["bitfinex","ETHUSD",1768977497392,0.001,2986.4,2986.1,8.24609299]
["bitfinex","ETHUSD",1768977498392,0.001,2986.4,2986.1,0.555]
["bitfinex","ETHUSD",1768977498596,8.03431582,2986.4,2985.9,0.555]
["bitfinex","ETHUSD",1768977499067,8.03431582,2986.4,2985.9,0.5444775]
["bitfinex","ETHUSD",1768977499269,8.03431582,2986.4,2985.9,0.48660375]
["bitfinex","ETHUSD",1768977499490,8.03431582,2986.4,2985.9,0.449775]
["bitfinex","ETHUSD",1768977499690,8.03431582,2986.4,2985.9,0.95742375]
["bitfinex","ETHUSD",1768977499993,8.03431582,2986.4,2985.9,0.7832688]
["bitfinex","ETHUSD",1768977500197,8.03431582,2986.4,2985.9,0.71244337]
["bitfinex","ETHUSD",1768977500399,8.03431582,2986.4,2985.9,0.65456962]
["bitfinex","ETHUSD",1768977500571,8.03431582,2986.4,2985.9,0.59669587]
["bitfinex","ETHUSD",1768977500771,8.03431582,2986.4,2985.9,0.55460587]
["bitfinex","ETHUSD",1768977500971,8.03431582,2986.4,2985.9,0.50572761]
["bitfinex","ETHUSD",1768977501187,8.03431582,2986.4,2985.9,0.44428386]
["bitfinex","ETHUSD",1768977501498,8.03431582,2986.4,2985.9,0.36607409]
["bitfinex","ETHUSD",1768977501697,8.03431582,2986.4,2985.9,0.31230315]
["bitfinex","ETHUSD",1768977501901,8.03431582,2986.4,2985.9,0.26341937]
["bitfinex","ETHUSD",1768977502271,8.03431582,2986.4,2985.9,0.81841937]
["bitfinex","ETHUSD",1768977502772,8.03431582,2986.4,2985.9,0.74230392]
["bitfinex","ETHUSD",1768977502973,8.03431582,2986.4,2985.9,0.69341744]
["bitfinex","ETHUSD",1768977503175,8.03431582,2986.4,2985.9,0.63196477]
["bitfinex","ETHUSD",1768977503374,8.03431582,2986.4,2985.9,0.573298]
["bitfinex","ETHUSD",1768977503584,8.03431582,2986.4,2985.9,0.55374206]
["bitfinex","ETHUSD",1768977503771,8.03431582,2986.4,2985.9,0.51951872]
["bitfinex","ETHUSD",1768977503974,8.8378474,2986.4,2985.7,7.69302263]
["bitfinex","ETHUSD",1768977504201,8.03431582,2986.4,2985.7,7.69302263]
["bitfinex","ETHUSD",1768977504574,0.001,2986.4,2985.7,8.24802263]
["bitfinex","ETHUSD",1768977504774,0.001,2986.4,2985.7,8.80102263]
["bitfinex","ETHUSD",1768977507018,0.001,2986.4,2985.7,9.35602263]
["bitfinex","ETHUSD",1768977509514,0.001,2986.4,2986.0,7.69109299]
["bitfinex","ETHUSD",1768977509711,0.001,2986.2,2986.0,7.69109299]
["bitfinex","ETHUSD",1768977512612,0.001,2986.2,2986.0,8.24609299]
["bitfinex","ETHUSD",1768977513612,0.001,2986.2,2986.0,8.19609299]
["bitfinex","ETHUSD",1768977514985,0.05097367,2985.9,2985.7,1.66692964]
["bitfinex","ETHUSD",1768977516387,0.05097367,2985.9,2985.7,9.35802263]
["bitfinex","ETHUSD",1768977517728,0.05097367,2985.9,2985.7,9.91302263]
["bitfinex","ETHUSD",1768977519422,0.05097367,2985.9,2985.7,2.22192964]
["bitfinex","ETHUSD",1768977520189,8.03331582,2986.0,2985.7,2.77692964]
["bitfinex","ETHUSD",1768977521935,8.8367474,2986.0,2985.7,2.72692964]
["bitfinex","ETHUSD",1768977522835,8.8367474,2986.0,2985.7,3.28192964]
["bitfinex","ETHUSD",1768977523041,8.03331582,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1768977523244,8.03331582,2986.0,2985.7,3.28192964]
["bitfinex","ETHUSD",1768977525253,8.03331582,2986.0,2985.7,3.83692964]
["bitfinex","ETHUSD",1768977527659,8.03331582,2986.0,2985.7,4.39192964]
["bitfinex","ETHUSD",1768977530259,8.03331582,2986.0,2985.7,4.94692964]
["bitfinex","ETHUSD",1768977530763,8.03331582,2986.0,2985.7,1.59275736]
["bitfinex","ETHUSD",1768977531660,0.02652086,2985.7,2985.6,1e-08]
["bitfinex","ETHUSD",1768977532629,8.22691917,2985.7,2985.6,0.55500001]
["bitfinex","ETHUSD",1768977532840,9.04961109,2985.7,2985.6,0.55500001]
["bitfinex","ETHUSD",1768977533241,9.04961109,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1768977533242,9.04961109,2985.7,2985.5,1e-08]
["bitfinex","ETHUSD",1768977535259,9.04961109,2985.7,2985.1,1e-08]
["bitfinex","ETHUSD",1768977537671,9.04961109,2985.7,2985.1,0.55500001]
["bitfinex","ETHUSD",1768977537875,9.04961109,2985.7,2985.1,0.55011008]
["bitfinex","ETHUSD",1768977538069,8.20039831,2985.5,2985.1,0.50603721]
["bitfinex","ETHUSD",1768977538274,8.75239831,2985.5,2985.1,0.49624309]
["bitfinex","ETHUSD",1768977539172,8.75239831,2985.5,2985.1,0.47508042]
["bitfinex","ETHUSD",1768977539373,8.75239831,2985.5,2984.9,8.60695267]
["bitfinex","ETHUSD",1768977540292,8.75239831,2985.5,2984.9,0.555]
["bitfinex","ETHUSD",1768977540498,9.72078634,2985.5,2984.9,1.11]
["bitfinex","ETHUSD",1768977541574,9.72078634,2985.5,2984.9,9.16195267]
["bitfinex","ETHUSD",1768977541752,9.72078634,2985.5,2984.9,1.11]
["bitfinex","ETHUSD",1768977543104,9.72078634,2985.5,2984.9,9.71695267]
["bitfinex","ETHUSD",1768977543559,9.72078634,2985.5,2984.9,1.665]
["bitfinex","ETHUSD",1768977543756,9.72078634,2985.5,2984.6,2.22]
["bitfinex","ETHUSD",1768977543757,8.20039831,2985.3,2984.6,2.22]
["bitfinex","ETHUSD",1768977544375,0.552,2985.2,2984.8,8.05195267]
["bitfinex","ETHUSD",1768977545351,0.552,2985.2,2984.8,8.60695267]
["bitfinex","ETHUSD",1768977545553,8.75239831,2985.2,2984.8,0.555]
["bitfinex","ETHUSD",1768977546666,8.75239831,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1768977546990,8.75239831,2985.2,2984.7,0.555]
["bitfinex","ETHUSD",1768977547187,8.75239831,2985.2,2984.7,8.60695267]
["bitfinex","ETHUSD",1768977547485,8.75239831,2985.2,2984.7,10.02511142]
["bitfinex","ETHUSD",1768977547686,8.75239831,2985.2,2984.7,1.97315875]
["bitfinex","ETHUSD",1768977548810,0.552,2985.2,2984.8,6.14028495]
["bitfinex","ETHUSD",1768977549301,8.75339831,2985.3,2984.8,6.14028495]
["bitfinex","ETHUSD",1768977550169,8.75339831,2985.3,2984.8,6.69528495]
["bitfinex","ETHUSD",1768977552590,8.75339831,2985.3,2984.8,7.25028495]
["bitfinex","ETHUSD",1768977555197,8.75339831,2985.3,2984.8,7.80528495]
["bitfinex","ETHUSD",1768977556065,0.553,2985.3,2984.9,6.25015864]
["bitfinex","ETHUSD",1768977556901,8.61052092,2985.3,2984.9,6.25015864]
["bitfinex","ETHUSD",1768977557400,8.61052092,2985.3,2984.8,7.93727523]
["bitfinex","ETHUSD",1768977557701,8.61052092,2985.3,2984.8,8.49227523]
["bitfinex","ETHUSD",1768977559987,0.001,2985.1,2984.8,8.49227523]
["bitfinex","ETHUSD",1768977560193,0.001,2985.1,2984.8,10.17420275]
["bitfinex","ETHUSD",1768977561170,8.05852092,2985.1,2984.8,2.775]
["bitfinex","ETHUSD",1768977562567,8.05852092,2985.1,2984.8,3.33]
["bitfinex","ETHUSD",1768977565105,8.05852092,2985.1,2984.8,3.885]
["bitfinex","ETHUSD",1768977567507,8.05852092,2985.1,2984.8,4.44]
["bitfinex","ETHUSD",1768977570406,8.05852092,2985.1,2984.8,4.995]
["bitfinex","ETHUSD",1768977571410,0.001,2985.1,2984.8,4.995]
["bitfinex","ETHUSD",1768977571582,0.001,2984.9,2984.8,4.995]
["bitfinex","ETHUSD",1768977572823,0.001,2984.9,2984.8,5.55]
["bitfinex","ETHUSD",1768977575126,0.001,2984.9,2984.8,6.105]
["bitfinex","ETHUSD",1768977575899,3.34886178,2986.1,2984.9,6.44190575]
["bitfinex","ETHUSD",1768977575900,8.05752092,2986.1,2984.9,6.44190575]
["bitfinex","ETHUSD",1768977576097,8.05752092,2985.9,2984.9,6.44190575]
["bitfinex","ETHUSD",1768977577490,8.05752092,2985.7,2985.0,6.45780017]
["bitfinex","ETHUSD",1768977579121,0.553,2985.8,2985.0,6.45780017]
["bitfinex","ETHUSD",1768977579324,8.61052092,2985.8,2985.0,6.45780017]
["bitfinex","ETHUSD",1768977580449,8.05752092,2985.6,2985.0,7.01280017]
["bitfinex","ETHUSD",1768977582812,8.05752092,2985.6,2985.0,7.56780017]
["bitfinex","ETHUSD",1768977583329,0.001,2985.5,2985.0,7.56780017]
["bitfinex","ETHUSD",1768977585487,0.001,2985.5,2985.1,6.52767655]
["bitfinex","ETHUSD",1768977588703,8.17709399,2985.5,2985.1,7.08267655]
["bitfinex","ETHUSD",1768977590623,8.17709399,2985.5,2985.1,0.555]
["bitfinex","ETHUSD",1768977591123,8.17709399,2985.5,2985.1,1.11]
["bitfinex","ETHUSD",1768977593893,8.17709399,2985.5,2985.1,1.665]
["bitfinex","ETHUSD",1768977594730,0.001,2985.3,2985.1,1.665]
["bitfinex","ETHUSD",1768977597135,0.001,2985.3,2985.1,2.22]
["bitfinex","ETHUSD",1768977600244,0.001,2985.3,2985.1,2.775]
["bitfinex","ETHUSD",1768977602052,0.001,2985.3,2985.1,2.7758]
["bitfinex","ETHUSD",1768977602570,8.17709399,2985.3,2985.1,2.7758]
["bitfinex","ETHUSD",1768977602876,8.17709399,2985.3,2985.1,3.3308]
["bitfinex","ETHUSD",1768977605326,9.04910339,2985.2,2985.1,3.8858]
["bitfinex","ETHUSD",1768977605530,8.17609399,2985.2,2985.1,0.53095238]
["bitfinex","ETHUSD",1768977605751,8.17609399,2985.2,2985.1,0.52566172]
["bitfinex","ETHUSD",1768977607861,8.17609399,2985.2,2985.1,1.07537115]
["bitfinex","ETHUSD",1768977608067,8.17609399,2985.2,2985.1,0.94977437]
["bitfinex","ETHUSD",1768977609043,8.17609399,2985.2,2985.1,0.92428791]
["bitfinex","ETHUSD",1768977609365,8.17609399,2985.2,2985.1,0.87372892]
["bitfinex","ETHUSD",1768977610359,9.04910339,2985.2,2985.1,1.37816993]
["bitfinex","ETHUSD",1768977611729,9.04910339,2985.2,2985.1,1.33542165]
["bitfinex","ETHUSD",1768977612130,9.04910339,2985.2,2984.9,0.555]
["bitfinex","ETHUSD",1768977612330,9.04910339,2985.2,2984.9,0.51225531]
["bitfinex","ETHUSD",1768977612840,9.04910339,2985.2,2984.9,1.06725531]
["bitfinex","ETHUSD",1768977613078,8.17609399,2985.0,2984.9,1.06725531]
["bitfinex","ETHUSD",1768977613233,8.17609399,2985.0,2984.9,1.02451053]
["bitfinex","ETHUSD",1768977614477,8.17609399,2985.2,2984.9,1.02451053]
["bitfinex","ETHUSD",1768977615271,8.17609399,2985.2,2984.9,1.57951053]
["bitfinex","ETHUSD",1768977617667,8.17609399,2985.2,2984.9,2.13451053]
["bitfinex","ETHUSD",1768977618465,8.17609399,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1768977618656,8.60234506,2985.2,2984.9,2.13451053]
["bitfinex","ETHUSD",1768977618856,8.17609399,2985.2,2984.9,2.13651053]
["bitfinex","ETHUSD",1768977620666,8.17609399,2985.2,2984.9,2.69151053]
["bitfinex","ETHUSD",1768977620863,0.001,2985.3,2985.0,6.81922715]
["bitfinex","ETHUSD",1768977623244,0.001,2985.3,2985.0,7.37422715]
["bitfinex","ETHUSD",1768977623965,0.0016,2985.1,2985.0,7.37422715]
["bitfinex","ETHUSD",1768977625768,0.001,2985.5,2985.1,6.8319126]
["bitfinex","ETHUSD",1768977628242,0.001,2985.5,2985.2,6.83871267]
["bitfinex","ETHUSD",1768977631149,0.001,2985.3,2985.2,6.83871267]
["bitfinex","ETHUSD",1768977631474,0.001,2985.3,2985.2,7.39371267]
["bitfinex","ETHUSD",1768977633476,0.001,2985.3,2985.2,0.555]
["bitfinex","ETHUSD",1768977633642,0.0002,2985.3,2985.2,1.11]
["bitfinex","ETHUSD",1768977635186,8.31703871,2985.5,2985.2,1.11]
["bitfinex","ETHUSD",1768977636482,8.31703871,2985.5,2985.2,1.665]
["bitfinex","ETHUSD",1768977638474,0.0004,2985.5,2985.2,1.665]
["bitfinex","ETHUSD",1768977638983,0.0004,2985.5,2985.2,2.22]
["bitfinex","ETHUSD",1768977639275,8.86963871,2986.1,2985.4,6.85698185]
["bitfinex","ETHUSD",1768977641866,8.86963871,2986.1,2985.4,7.41198185]
["bitfinex","ETHUSD",1768977642476,8.86963871,2986.1,2985.4,7.41398185]
["bitfinex","ETHUSD",1768977644244,8.86963871,2986.1,2985.4,7.96898185]
["bitfinex","ETHUSD",1768977645948,9.75670258,2986.1,2985.4,7.96898185]
["bitfinex","ETHUSD",1768977646577,9.75670258,2986.1,2985.4,8.52398185]
["bitfinex","ETHUSD",1768977648778,9.75670258,2986.1,2985.4,1.667]
["bitfinex","ETHUSD",1768977648979,9.75670258,2986.1,2985.4,2.222]
["bitfinex","ETHUSD",1768977651387,9.75670258,2986.1,2985.4,2.777]
["bitfinex","ETHUSD",1768977651690,8.26165481,2985.9,2985.4,2.777]
["bitfinex","ETHUSD",1768977653912,8.26165481,2985.9,2985.4,3.332]
["bitfinex","ETHUSD",1768977654664,8.26165481,2985.6,2985.4,3.332]
["bitfinex","ETHUSD",1768977656375,8.26165481,2985.6,2985.4,3.887]
["bitfinex","ETHUSD",1768977658786,8.26165481,2985.6,2985.4,4.442]
["bitfinex","ETHUSD",1768977661707,0.001,2985.7,2985.0,1.663]
["bitfinex","ETHUSD",1768977661708,9.64092029,2985.5,2985.0,1.11]
["bitfinex","ETHUSD",1768977661993,8.26165481,2985.3,2984.9,1e-08]
["bitfinex","ETHUSD",1768977662867,8.26165481,2985.1,2984.9,1e-08]
["bitfinex","ETHUSD",1768977663068,9.14312029,2985.1,2984.9,1e-08]
["bitfinex","ETHUSD",1768977664182,9.14312029,2985.1,2984.8,3.30471192]
["bitfinex","ETHUSD",1768977664502,9.14312029,2985.1,2984.8,1e-08]
["bitfinex","ETHUSD",1768977666482,9.14312029,2985.1,2984.7,1e-08]
["bitfinex","ETHUSD",1768977666806,9.14312029,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1768977667009,9.14312029,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1768977667206,8.26165481,2984.9,2984.7,1e-08]
["bitfinex","ETHUSD",1768977667502,0.96961203,2985.0,2984.7,1e-08]
["bitfinex","ETHUSD",1768977667503,8.81465481,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1768977668909,8.81465481,2984.8,2984.7,0.55500001]
["bitfinex","ETHUSD",1768977671402,8.81465481,2984.8,2984.7,1.11000001]
["bitfinex","ETHUSD",1768977673811,8.81465481,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1768977674117,9.69612029,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1768977675201,9.61786675,2984.8,2984.7,1e-08]
["bitfinex","ETHUSD",1768977675831,8.93891802,2985.1,2984.7,8.47180895]
["bitfinex","ETHUSD",1768977676036,0.553,2985.0,2984.7,4.49152086]
["bitfinex","ETHUSD",1768977676233,8.93891802,2985.1,2984.7,0.555]
["bitfinex","ETHUSD",1768977676435,0.553,2985.0,2984.7,0.555]
["bitfinex","ETHUSD",1768977676640,9.49191802,2985.0,2984.7,0.555]
["bitfinex","ETHUSD",1768977677333,0.9491918,2984.9,2984.6,7.16019195]
["bitfinex","ETHUSD",1768977677644,9.49191802,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1768977678758,9.49191802,2985.0,2984.5,0.557]
["bitfinex","ETHUSD",1768977679652,8.93891802,2984.8,2984.5,0.557]
["bitfinex","ETHUSD",1768977680720,8.93891802,2984.8,2984.0,4.00672613]
["bitfinex","ETHUSD",1768977681248,8.93891802,2984.8,2984.0,4.56172613]
["bitfinex","ETHUSD",1768977681470,8.93891802,2984.8,2984.1,0.45617261]
["bitfinex","ETHUSD",1768977681754,8.93891802,2984.8,2984.0,4.56172613]
["bitfinex","ETHUSD",1768977683857,8.93891802,2984.8,2984.0,5.11672613]
["bitfinex","ETHUSD",1768977684039,8.93891802,2984.8,2984.1,3.99279562]
["bitfinex","ETHUSD",1768977684838,0.553,2984.7,2984.1,3.99279562]
["bitfinex","ETHUSD",1768977685039,9.49191802,2984.7,2984.1,3.99279562]
["bitfinex","ETHUSD",1768977685251,9.49191802,2984.7,2984.1,4.50307518]
["bitfinex","ETHUSD",1768977686240,9.49191802,2984.7,2984.2,3.95862932]
["bitfinex","ETHUSD",1768977686868,9.49191802,2984.7,2984.1,1.06527956]
["bitfinex","ETHUSD",1768977687165,9.49191802,2984.7,2984.1,0.555]
["bitfinex","ETHUSD",1768977688442,9.49191802,2984.7,2984.1,1.02674646]
["bitfinex","ETHUSD",1768977689966,9.49191802,2984.7,2984.0,1e-08]
["bitfinex","ETHUSD",1768977690258,8.93891802,2984.5,2984.0,1e-08]
["bitfinex","ETHUSD",1768977690475,9.03281777,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1768977690676,9.58581777,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1768977692866,0.64689975,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1768977693382,9.58581777,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1768977694489,0.64689975,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1768977696465,9.58581777,2984.1,2984.0,1e-08]
["bitfinex","ETHUSD",1768977698988,9.58581777,2984.1,2983.8,1.9500648]
["bitfinex","ETHUSD",1768977700601,9.58581777,2984.1,2983.8,1e-08]
["bitfinex","ETHUSD",1768977701115,9.58581777,2984.1,2983.8,0.55500001]
["bitfinex","ETHUSD",1768977703171,9.58421777,2984.1,2983.8,0.55500001]
["bitfinex","ETHUSD",1768977703577,9.58421777,2984.1,2983.8,1.11000001]
["bitfinex","ETHUSD",1768977704210,0.553,2984.0,2983.8,4.99339701]
["bitfinex","ETHUSD",1768977704596,0.553,2984.0,2983.8,1.11000001]
["bitfinex","ETHUSD",1768977704906,0.09229975,2984.1,2983.8,1.11000001]
["bitfinex","ETHUSD",1768977705112,0.553,2984.0,2983.8,1.11000001]
["bitfinex","ETHUSD",1768977705911,0.46902474,2984.0,2983.8,1.66500001]
["bitfinex","ETHUSD",1768977706327,0.09229975,2984.1,2983.9,3.84838088]
["bitfinex","ETHUSD",1768977706487,0.553,2984.0,2983.9,3.84838088]
["bitfinex","ETHUSD",1768977707500,0.553,2984.0,2983.8,1.66500001]
["bitfinex","ETHUSD",1768977708308,8.78026834,2984.0,2983.8,2.22000001]
["bitfinex","ETHUSD",1768977708514,8.78026834,2984.0,2983.8,1e-08]
["bitfinex","ETHUSD",1768977710835,8.78026834,2984.0,2983.8,0.55500001]
["bitfinex","ETHUSD",1768977711199,9.65829517,2984.0,2983.7,1e-08]
["bitfinex","ETHUSD",1768977712332,9.65829517,2984.0,2983.6,1.17658678]
["bitfinex","ETHUSD",1768977712333,8.22726834,2983.8,2982.5,5.00950704]
["bitfinex","ETHUSD",1768977712508,8.78026834,2984.0,2983.2,5.0867176]
["bitfinex","ETHUSD",1768977712708,8.22726834,2983.8,2983.2,5.0867176]
["bitfinex","ETHUSD",1768977713147,8.22726834,2983.8,2983.2,5.6417176]
["bitfinex","ETHUSD",1768977713451,8.22726834,2983.6,2982.2,5.09790941]
["bitfinex","ETHUSD",1768977713742,8.22726834,2983.4,2982.7,5.09790941]
["bitfinex","ETHUSD",1768977713942,8.22726834,2983.4,2982.7,5.55790035]
["bitfinex","ETHUSD",1768977715732,8.22726834,2983.4,2982.7,6.11290035]
["bitfinex","ETHUSD",1768977716248,8.22726834,2983.8,2982.8,4.48572389]
["bitfinex","ETHUSD",1768977716422,0.553,2983.7,2982.8,4.48572389]
["bitfinex","ETHUSD",1768977716762,0.553,2983.6,2983.0,4.47618464]
["bitfinex","ETHUSD",1768977717049,0.553,2983.5,2983.0,4.47618464]
["bitfinex","ETHUSD",1768977718147,0.553,2983.5,2983.0,5.03118464]
["bitfinex","ETHUSD",1768977718449,0.553,2983.6,2983.0,5.03118464]
["bitfinex","ETHUSD",1768977719237,8.78026834,2983.6,2983.0,5.03118464]
["bitfinex","ETHUSD",1768977720430,8.78026834,2983.6,2983.0,5.58618464]
["bitfinex","ETHUSD",1768977721069,0.553,2983.5,2983.0,5.58618464]
["bitfinex","ETHUSD",1768977721371,0.553,2983.5,2983.1,5.10320724]
["bitfinex","ETHUSD",1768977722847,8.78026834,2983.5,2983.1,5.65820724]
["bitfinex","ETHUSD",1768977724175,0.553,2983.5,2983.2,4.43330727]
["bitfinex","ETHUSD",1768977724471,8.22726834,2984.0,2983.2,4.43330727]
["bitfinex","ETHUSD",1768977724672,0.85266905,2983.9,2983.2,4.43330727]
["bitfinex","ETHUSD",1768977724967,0.29966905,2983.8,2983.2,4.43330727]
["bitfinex","ETHUSD",1768977725172,8.78026834,2983.9,2983.2,4.43330727]
["bitfinex","ETHUSD",1768977725340,0.2996616,2983.8,2983.2,4.98830727]
["bitfinex","ETHUSD",1768977725676,8.22726834,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1768977725860,8.22826834,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1768977727171,0.553,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1768977727770,0.553,2983.7,2983.4,4.96115523]
["bitfinex","ETHUSD",1768977727977,0.001,2983.8,2983.4,4.96115523]
["bitfinex","ETHUSD",1768977728272,8.78126834,2983.8,2983.4,0.557]
["bitfinex","ETHUSD",1768977729186,8.78126834,2983.8,2983.4,4.95395673]
["bitfinex","ETHUSD",1768977729345,0.554,2983.8,2983.4,4.95395673]
["bitfinex","ETHUSD",1768977729670,0.553,2983.7,2983.4,4.95395673]
["bitfinex","ETHUSD",1768977730073,0.554,2983.8,2983.4,4.95395673]
["bitfinex","ETHUSD",1768977730275,0.554,2983.8,2983.5,4.38979345]
["bitfinex","ETHUSD",1768977730769,0.001,2983.8,2983.5,4.38979345]
["bitfinex","ETHUSD",1768977731140,0.553,2983.9,2983.6,4.3816651]
["bitfinex","ETHUSD",1768977732675,0.553,2983.9,2983.6,4.9366651]
["bitfinex","ETHUSD",1768977732973,0.553,2984.0,2983.7,4.36752869]
["bitfinex","ETHUSD",1768977734168,8.22726834,2984.1,2983.7,4.36752869]
["bitfinex","ETHUSD",1768977734342,0.553,2984.0,2983.7,4.36752869]
["bitfinex","ETHUSD",1768977735237,0.553,2984.0,2983.7,4.92252869]
["bitfinex","ETHUSD",1768977736684,8.77715244,2984.1,2983.7,4.92252869]
["bitfinex","ETHUSD",1768977736862,0.553,2984.0,2983.7,4.92252869]
["bitfinex","ETHUSD",1768977737692,0.553,2984.0,2983.7,5.47752869]
["bitfinex","ETHUSD",1768977738154,0.001,2983.8,2983.7,5.47752869]
["bitfinex","ETHUSD",1768977740091,0.001,2983.8,2983.7,6.03252869]
["bitfinex","ETHUSD",1768977742493,0.001,2983.8,2983.7,6.58752869]
["bitfinex","ETHUSD",1768977742894,8.77815244,2983.8,2983.4,1.112]
["bitfinex","ETHUSD",1768977743096,8.77715244,2983.6,2983.4,1.112]
["bitfinex","ETHUSD",1768977743284,9.33015244,2983.6,2983.4,0.89199698]
["bitfinex","ETHUSD",1768977743481,9.33015244,2983.6,2983.4,0.72253511]
["bitfinex","ETHUSD",1768977743784,9.33015244,2983.6,2983.4,0.55306991]
["bitfinex","ETHUSD",1768977743995,9.33015244,2983.6,2983.4,0.38360139]
["bitfinex","ETHUSD",1768977744168,10.35104921,2983.6,2983.4,0.36477135]
["bitfinex","ETHUSD",1768977745069,10.35104921,2983.6,2983.4,0.91977135]
["bitfinex","ETHUSD",1768977747501,10.35104921,2983.6,2983.4,1.47477135]
["bitfinex","ETHUSD",1768977747794,10.26653209,2983.6,2983.4,1.47477135]
["bitfinex","ETHUSD",1768977748004,9.24563532,2983.6,2983.4,1.47477135]
["bitfinex","ETHUSD",1768977749088,0.553,2983.6,2983.4,1.47477135]
["bitfinex","ETHUSD",1768977750099,0.554,2983.6,2983.4,1.47477135]
["bitfinex","ETHUSD",1768977750296,0.554,2983.6,2983.4,2.02977135]
["bitfinex","ETHUSD",1768977750490,0.554,2983.6,2983.4,2.03177135]
["bitfinex","ETHUSD",1768977751414,0.001,2983.8,2983.4,8.56198255]
["bitfinex","ETHUSD",1768977751712,0.553,2983.7,2983.4,8.56198255]
["bitfinex","ETHUSD",1768977752584,0.553,2983.7,2983.4,9.11698255]
["bitfinex","ETHUSD",1768977753216,0.553,2983.7,2983.4,2.58677135]
["bitfinex","ETHUSD",1768977753813,0.553,2983.7,2983.4,9.10671526]
["bitfinex","ETHUSD",1768977755694,0.553,2983.7,2983.4,9.66171526]
["bitfinex","ETHUSD",1768977756827,9.33015244,2983.7,2983.4,3.14177135]
["bitfinex","ETHUSD",1768977756992,0.553,2983.7,2983.4,3.14177135]
["bitfinex","ETHUSD",1768977758333,0.553,2983.7,2983.4,3.69677135]
["bitfinex","ETHUSD",1768977759654,8.77815244,2983.8,2983.4,3.69677135]
["bitfinex","ETHUSD",1768977759932,9.33115244,2983.8,2983.4,3.69677135]
["bitfinex","ETHUSD",1768977760834,9.33115244,2983.8,2983.4,4.25177135]
["bitfinex","ETHUSD",1768977761137,10.26426768,2983.8,2983.2,0.555]
["bitfinex","ETHUSD",1768977762844,10.26426768,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1768977763042,10.26426768,2983.8,2983.2,7.994856]
["bitfinex","ETHUSD",1768977763252,10.26426768,2983.8,2983.2,8.549856]
["bitfinex","ETHUSD",1768977763621,0.001,2983.6,2983.2,8.549856]
["bitfinex","ETHUSD",1768977766428,0.001,2983.6,2983.2,9.104856]
["bitfinex","ETHUSD",1768977768959,8.78995883,2983.5,2983.2,1.665]
["bitfinex","ETHUSD",1768977771168,8.78995883,2983.5,2983.2,2.22]
["bitfinex","ETHUSD",1768977773766,8.78995883,2983.5,2983.2,2.775]
["bitfinex","ETHUSD",1768977774361,8.78995883,2983.5,2983.1,0.557]
["bitfinex","ETHUSD",1768977775655,0.001,2983.3,2983.1,0.557]
["bitfinex","ETHUSD",1768977776757,0.001,2983.3,2983.1,1.112]
["bitfinex","ETHUSD",1768977777281,0.001,2983.3,2983.1,5.77979068]
["bitfinex","ETHUSD",1768977778952,0.001,2983.3,2983.1,9.13200762]
["bitfinex","ETHUSD",1768977779152,0.001,2983.3,2983.1,9.68700762]
["bitfinex","ETHUSD",1768977779786,0.001,2983.3,2983.1,6.33479068]
["bitfinex","ETHUSD",1768977780076,8.62312947,2983.6,2983.1,9.68697081]
["bitfinex","ETHUSD",1768977780294,8.79095883,2983.8,2983.2,5.90108443]
["bitfinex","ETHUSD",1768977781576,8.79095883,2983.8,2983.3,4.81538963]
["bitfinex","ETHUSD",1768977781781,8.79095883,2983.8,2983.3,8.16734924]
["bitfinex","ETHUSD",1768977782662,8.79095883,2983.8,2983.3,4.81538963]
["bitfinex","ETHUSD",1768977782862,8.79095883,2983.8,2983.3,6.35282243]
["bitfinex","ETHUSD",1768977783581,8.79095883,2983.8,2983.3,9.704771]
["bitfinex","ETHUSD",1768977783781,8.79095883,2983.8,2983.3,10.259771]
["bitfinex","ETHUSD",1768977784985,8.79095883,2983.8,2983.3,6.90782243]
["bitfinex","ETHUSD",1768977786391,8.79095883,2983.8,2983.3,7.46282243]
["bitfinex","ETHUSD",1768977787182,0.001,2983.6,2983.3,7.46282243]
["bitfinex","ETHUSD",1768977787582,0.001,2983.6,2983.4,1.13698739]
["bitfinex","ETHUSD",1768977787968,0.001,2983.6,2983.5,4.78899012]
["bitfinex","ETHUSD",1768977788209,2.02e-06,2983.8,2983.5,4.78899012]
["bitfinex","ETHUSD",1768977788915,2.02e-06,2983.8,2983.5,5.34399012]
["bitfinex","ETHUSD",1768977790394,0.0008,2984.4,2983.6,8.41150308]
["bitfinex","ETHUSD",1768977790575,0.0008,2984.4,2983.6,9.05960083]
["bitfinex","ETHUSD",1768977790576,8.78995883,2984.3,2983.6,9.05960083]
["bitfinex","ETHUSD",1768977790774,8.78995883,2984.3,2983.6,0.553]
["bitfinex","ETHUSD",1768977790979,9.34295883,2984.3,2983.6,0.553]
["bitfinex","ETHUSD",1768977791175,9.34295883,2984.3,2983.6,0.555]
["bitfinex","ETHUSD",1768977791871,0.553,2984.3,2983.7,8.41150308]
["bitfinex","ETHUSD",1768977792311,0.553,2984.3,2983.8,8.41150308]
["bitfinex","ETHUSD",1768977792698,9.34295883,2984.3,2983.8,8.41150308]
["bitfinex","ETHUSD",1768977793006,9.34295883,2984.2,2983.8,8.41150308]
["bitfinex","ETHUSD",1768977793675,8.78995883,2984.2,2983.8,8.96650308]
["bitfinex","ETHUSD",1768977794403,0.553,2984.2,2983.8,8.96650308]
["bitfinex","ETHUSD",1768977794568,8.78995883,2984.3,2983.8,8.94729166]
["bitfinex","ETHUSD",1768977794771,0.553,2984.2,2983.8,8.94729166]
["bitfinex","ETHUSD",1768977794971,0.553,2984.2,2983.9,8.41150308]
["bitfinex","ETHUSD",1768977795398,9.34295883,2984.3,2983.9,8.41150308]
["bitfinex","ETHUSD",1768977796197,9.34295883,2984.3,2983.9,0.555]
["bitfinex","ETHUSD",1768977797606,8.78995883,2984.3,2983.9,8.93114275]
["bitfinex","ETHUSD",1768977797905,0.553,2984.2,2983.9,8.93114275]
["bitfinex","ETHUSD",1768977798097,0.553,2984.2,2984.0,1.44581041]
["bitfinex","ETHUSD",1768977798293,0.553,2984.2,2983.9,8.93114275]
["bitfinex","ETHUSD",1768977799109,0.001,2984.1,2983.9,9.48614275]
["bitfinex","ETHUSD",1768977800186,0.001,2984.1,2983.9,12.83744543]
["bitfinex","ETHUSD",1768977800789,0.38517064,2984.2,2983.9,12.83744543]
["bitfinex","ETHUSD",1768977801397,8.18799667,2984.4,2984.0,8.37614275]
["bitfinex","ETHUSD",1768977801606,8.57233693,2984.5,2984.1,9.66068737]
["bitfinex","ETHUSD",1768977801983,8.57233693,2984.5,2984.1,1.28454462]
["bitfinex","ETHUSD",1768977802711,8.18719667,2984.8,2984.2,8.37614275]
["bitfinex","ETHUSD",1768977802919,8.18719667,2984.8,2984.4,8.37694283]
["bitfinex","ETHUSD",1768977802920,8.0201673,2984.8,2984.4,8.37694283]
["bitfinex","ETHUSD",1768977804213,8.0201673,2984.8,2984.4,9.76963711]
["bitfinex","ETHUSD",1768977804433,8.74019667,2984.9,2984.4,9.76963711]
["bitfinex","ETHUSD",1768977804889,8.18879667,2985.1,2984.5,8.37614275]
["bitfinex","ETHUSD",1768977806719,8.18879667,2985.1,2984.6,11.72667548]
["bitfinex","ETHUSD",1768977806929,8.18879667,2985.1,2984.7,1.22816755]
["bitfinex","ETHUSD",1768977809221,8.18879667,2985.1,2984.7,1.78316755]
["bitfinex","ETHUSD",1768977810314,8.18879667,2985.1,2984.7,5.13356908]
["bitfinex","ETHUSD",1768977810715,8.18879667,2985.1,2984.7,10.1593103]
["bitfinex","ETHUSD",1768977811409,0.0016,2985.1,2984.8,8.37614275]
["bitfinex","ETHUSD",1768977811597,0.0016,2985.1,2984.9,1.35097132]
["bitfinex","ETHUSD",1768977812784,8.18879667,2985.1,2984.7,2.33816755]
["bitfinex","ETHUSD",1768977814107,8.18879667,2985.1,2984.5,0.555]
["bitfinex","ETHUSD",1768977814421,8.18719667,2984.9,2984.4,0.41935871]
["bitfinex","ETHUSD",1768977814632,8.18719667,2984.7,2984.1,0.00278603]
["bitfinex","ETHUSD",1768977814824,8.18719667,2984.7,2984.1,1.34250592]
["bitfinex","ETHUSD",1768977816640,8.18719667,2984.7,2984.1,1.89750592]
["bitfinex","ETHUSD",1768977817328,8.18719667,2984.7,2984.1,10.27364867]
["bitfinex","ETHUSD",1768977817524,8.18719667,2984.7,2984.1,13.62473353]
["bitfinex","ETHUSD",1768977818438,8.18719667,2984.7,2984.1,5.24859078]
["bitfinex","ETHUSD",1768977818736,0.19636046,2984.6,2984.4,8.37614275]
["bitfinex","ETHUSD",1768977818932,0.553,2984.5,2984.4,8.37614275]
["bitfinex","ETHUSD",1768977820767,8.18719667,2985.0,2984.4,8.37614275]
["bitfinex","ETHUSD",1768977820957,0.553,2984.9,2984.4,8.37614275]
["bitfinex","ETHUSD",1768977821253,0.553,2984.9,2984.5,9.54883862]
["bitfinex","ETHUSD",1768977823762,8.18719667,2984.8,2984.3,0.555]
["bitfinex","ETHUSD",1768977823958,8.18719667,2984.8,2984.4,0.555]
["bitfinex","ETHUSD",1768977824323,0.001,2984.7,2984.4,0.555]
["bitfinex","ETHUSD",1768977826129,0.001,2984.7,2984.4,8.54244777]
["bitfinex","ETHUSD",1768977826459,0.001,2984.7,2984.5,9.23247855]
["bitfinex","ETHUSD",1768977828860,0.553,2984.6,2984.5,12.58310299]
["bitfinex","ETHUSD",1768977829053,0.553,2984.6,2984.5,13.13810299]
["bitfinex","ETHUSD",1768977829863,7.93947826,2985.1,2984.6,7.98744777]
["bitfinex","ETHUSD",1768977830165,0.553,2985.0,2984.6,7.98744777]
["bitfinex","ETHUSD",1768977830330,0.553,2985.0,2984.7,1.3138103]
["bitfinex","ETHUSD",1768977830930,0.553,2984.9,2984.7,1.3138103]
["bitfinex","ETHUSD",1768977831131,0.553,2984.9,2984.7,9.30125807]
["bitfinex","ETHUSD",1768977831556,0.553,2984.9,2984.7,9.85625807]
["bitfinex","ETHUSD",1768977833475,0.553,2984.9,2984.7,1.8688103]
["bitfinex","ETHUSD",1768977834269,0.553,2984.9,2984.7,2.4238103]
["bitfinex","ETHUSD",1768977836136,0.0016,2985.1,2984.8,5.67371664]
["bitfinex","ETHUSD",1768977836341,0.0016,2985.1,2984.5,0.555]
["bitfinex","ETHUSD",1768977836342,8.49087826,2985.0,2984.5,0.555]
["bitfinex","ETHUSD",1768977836549,8.49087826,2985.0,2984.8,1e-08]
["bitfinex","ETHUSD",1768977836754,8.49087826,2985.0,2983.8,8.54244777]
["bitfinex","ETHUSD",1768977836950,7.93787826,2984.8,2983.8,11.89379317]
["bitfinex","ETHUSD",1768977837161,7.93787826,2984.8,2983.9,13.00576317]
["bitfinex","ETHUSD",1768977838370,7.93787826,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1768977838566,7.93787826,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1768977838765,7.93787826,2984.8,2984.0,7.98944777]
["bitfinex","ETHUSD",1768977838971,7.93787826,2984.8,2984.1,1.66778603]
["bitfinex","ETHUSD",1768977839371,7.93787826,2984.8,2984.1,9.6552338]
["bitfinex","ETHUSD",1768977839948,0.553,2985.0,2984.2,7.98744777]
["bitfinex","ETHUSD",1768977840276,7.93787826,2984.9,2984.1,9.6552338]
["bitfinex","ETHUSD",1768977841562,7.93787826,2984.9,2984.1,1.66778603]
["bitfinex","ETHUSD",1768977841881,7.93787826,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1768977842040,7.93787826,2984.5,2983.6,0.555]
["bitfinex","ETHUSD",1768977844177,7.93787826,2984.5,2983.6,1.11]
["bitfinex","ETHUSD",1768977845190,7.93787826,2984.5,2983.6,0.81757155]
["bitfinex","ETHUSD",1768977845506,7.93787826,2984.5,2983.6,0.64542643]
["bitfinex","ETHUSD",1768977846266,7.93787826,2984.3,2983.6,8.6328742]
["bitfinex","ETHUSD",1768977846594,7.93787826,2984.3,2983.6,9.55186162]
["bitfinex","ETHUSD",1768977846795,7.93787826,2984.3,2983.7,7.98744777]
["bitfinex","ETHUSD",1768977846984,0.553,2984.2,2983.7,7.98744777]
["bitfinex","ETHUSD",1768977848101,7.93787826,2984.3,2983.7,7.98744777]
["bitfinex","ETHUSD",1768977848393,0.553,2984.2,2983.8,7.98744777]
["bitfinex","ETHUSD",1768977849381,0.553,2984.2,2983.8,8.54244777]
["bitfinex","ETHUSD",1768977851270,0.553,2984.2,2983.8,9.60863393]
["bitfinex","ETHUSD",1768977851998,0.553,2984.2,2983.8,10.16363393]
["bitfinex","ETHUSD",1768977854298,8.49087826,2984.2,2983.8,1.665]
["bitfinex","ETHUSD",1768977854471,8.49087826,2984.2,2983.8,1.50587399]
["bitfinex","ETHUSD",1768977854671,0.553,2984.2,2983.9,4.88147689]
["bitfinex","ETHUSD",1768977854872,0.553,2984.2,2983.9,4.87987689]
["bitfinex","ETHUSD",1768977856903,0.553,2984.2,2983.9,5.43487689]
["bitfinex","ETHUSD",1768977857092,0.553,2984.2,2983.9,2.07900193]
["bitfinex","ETHUSD",1768977857289,0.553,2984.2,2983.8,9.47559806]
["bitfinex","ETHUSD",1768977857898,8.44081874,2984.2,2983.8,9.47559806]
["bitfinex","ETHUSD",1768977859208,8.44081874,2984.2,2983.8,10.03059806]
["bitfinex","ETHUSD",1768977859914,8.44081874,2984.2,2983.8,0.555]
["bitfinex","ETHUSD",1768977860101,7.88781874,2984.0,2983.6,1.20042643]
["bitfinex","ETHUSD",1768977860812,7.88701874,2984.0,2983.6,1.20042643]
["bitfinex","ETHUSD",1768977861619,7.88701874,2984.0,2983.6,1.75542643]
["bitfinex","ETHUSD",1768977862282,7.88701874,2984.0,2983.5,0.557]
["bitfinex","ETHUSD",1768977862676,7.88621874,2984.0,2983.5,0.557]
["bitfinex","ETHUSD",1768977863610,7.88621874,2984.0,2983.3,1.112]
["bitfinex","ETHUSD",1768977863798,7.88621874,2984.0,2983.3,2.10839816]
["bitfinex","ETHUSD",1768977863999,7.88621874,2984.0,2983.3,2.66339816]
["bitfinex","ETHUSD",1768977865901,7.88621874,2984.0,2983.6,3e-08]
["bitfinex","ETHUSD",1768977866712,7.88621874,2984.0,2983.6,0.55500003]
["bitfinex","ETHUSD",1768977866911,7.88621874,2984.0,2983.7,3.38745902]
["bitfinex","ETHUSD",1768977867214,7.88461874,2984.0,2983.7,0.27785554]
["bitfinex","ETHUSD",1768977867515,7.88461874,2984.0,2983.7,1.15698421]
["bitfinex","ETHUSD",1768977867978,7.88461874,2984.0,2983.3,1.66697176]
["bitfinex","ETHUSD",1768977868174,7.88461874,2984.0,2983.7,3e-08]
["bitfinex","ETHUSD",1768977869313,7.88461874,2984.0,2983.7,1e-08]
["bitfinex","ETHUSD",1768977869514,7.88461874,2984.0,2983.5,4.8585758]
["bitfinex","ETHUSD",1768977871115,7.88461874,2984.0,2983.5,4.8577758]
["bitfinex","ETHUSD",1768977871325,7.88461874,2984.0,2983.5,1.50145816]
["bitfinex","ETHUSD",1768977871617,7.88461874,2984.0,2983.5,2.05645816]
["bitfinex","ETHUSD",1768977873120,7.88461874,2984.0,2983.7,0.002]
["bitfinex","ETHUSD",1768977873326,7.88461874,2984.0,2983.5,2.05645816]
["bitfinex","ETHUSD",1768977873521,7.88561874,2984.0,2983.5,2.05645816]
["bitfinex","ETHUSD",1768977873698,7.88561874,2984.0,2983.5,2.05845816]
["bitfinex","ETHUSD",1768977873894,7.88561874,2984.0,2983.5,2.61345816]
["bitfinex","ETHUSD",1768977874112,7.88561874,2984.0,2983.5,1e-08]
["bitfinex","ETHUSD",1768977876131,8.72948061,2984.0,2983.5,1e-08]
["bitfinex","ETHUSD",1768977876305,7.88781874,2983.8,2983.5,0.55500001]
["bitfinex","ETHUSD",1768977876506,8.44081874,2983.7,2983.3,1.66697176]
["bitfinex","ETHUSD",1768977876721,8.44081874,2983.7,2983.3,9.72760178]
["bitfinex","ETHUSD",1768977876897,8.44081874,2983.7,2983.3,1.66697176]
["bitfinex","ETHUSD",1768977877332,8.44081874,2983.7,2983.3,3.68308519]
["bitfinex","ETHUSD",1768977878809,8.44081874,2983.7,2983.3,4.23808519]
["bitfinex","ETHUSD",1768977881199,8.44081874,2983.7,2983.3,4.79308519]
["bitfinex","ETHUSD",1768977881401,8.44081874,2983.7,2983.3,2.77697176]
["bitfinex","ETHUSD",1768977883630,8.44081874,2983.7,2983.3,3.33197176]
["bitfinex","ETHUSD",1768977884342,8.44081874,2983.7,2983.3,11.39260178]
["bitfinex","ETHUSD",1768977885623,8.44081874,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1768977885864,8.44081874,2983.7,2983.3,11.39260178]
["bitfinex","ETHUSD",1768977886123,8.44081874,2983.7,2983.3,11.94760178]
["bitfinex","ETHUSD",1768977887226,8.44081874,2983.7,2983.3,13.69978101]
["bitfinex","ETHUSD",1768977888441,8.44081874,2983.7,2983.3,14.25478101]
["bitfinex","ETHUSD",1768977890963,8.44081874,2983.7,2983.3,14.80978101]
["bitfinex","ETHUSD",1768977893462,8.44081874,2983.7,2983.3,15.36478101]
["bitfinex","ETHUSD",1768977895889,8.44081874,2983.7,2983.3,15.91978101]
["bitfinex","ETHUSD",1768977896791,7.88781874,2983.7,2983.3,15.91978101]
["bitfinex","ETHUSD",1768977897293,0.553,2983.6,2983.3,15.91978101]
["bitfinex","ETHUSD",1768977897492,7.88781874,2983.7,2983.3,15.91978101]
["bitfinex","ETHUSD",1768977898157,0.553,2983.6,2983.3,15.91978101]
["bitfinex","ETHUSD",1768977898380,0.553,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1768977898589,0.001,2983.5,2983.3,14.72260178]
["bitfinex","ETHUSD",1768977900906,0.001,2983.5,2983.3,15.27760178]
["bitfinex","ETHUSD",1768977901383,0.001,2983.5,2983.3,7.21697176]
["bitfinex","ETHUSD",1768977901581,8.18879988,2983.5,2983.2,0.55498644]
["bitfinex","ETHUSD",1768977901800,9.06197987,2983.4,2983.1,2e-08]
["bitfinex","ETHUSD",1768977901987,9.06197987,2983.4,2983.0,2e-08]
["bitfinex","ETHUSD",1768977902387,8.18779988,2983.1,2983.0,2e-08]
["bitfinex","ETHUSD",1768977902583,8.74079988,2983.1,2983.0,2e-08]
["bitfinex","ETHUSD",1768977903211,8.74079988,2983.1,2983.0,0.55500002]
["bitfinex","ETHUSD",1768977903426,8.74079988,2983.1,2982.9,1e-08]
["bitfinex","ETHUSD",1768977903735,9.61932457,2983.1,2982.9,1e-08]
["bitfinex","ETHUSD",1768977906905,9.61932457,2983.1,2982.1,8.34173122]
["bitfinex","ETHUSD",1768977907286,9.61932457,2983.1,2982.0,8.4363312]
["bitfinex","ETHUSD",1768977907690,8.18779988,2982.9,2981.9,9.65017418]
["bitfinex","ETHUSD",1768977908311,8.18779988,2982.6,2981.9,1.21384298]
["bitfinex","ETHUSD",1768977908522,0.553,2982.5,2982.0,8.4363312]
["bitfinex","ETHUSD",1768977908726,0.553,2982.5,2982.0,7.79360037]
["bitfinex","ETHUSD",1768977908928,8.74079988,2982.5,2982.0,1.07755311]
["bitfinex","ETHUSD",1768977909127,8.74079988,2982.5,2981.9,9.84730311]
["bitfinex","ETHUSD",1768977909290,9.61487987,2982.5,2981.9,9.84730311]
["bitfinex","ETHUSD",1768977910526,8.74079988,2982.4,2981.9,9.84730311]
["bitfinex","ETHUSD",1768977910911,8.74079988,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1768977911118,8.74079988,2982.4,2981.9,10.40230311]
["bitfinex","ETHUSD",1768977911317,8.74079988,2982.4,2981.9,10.40430311]
["bitfinex","ETHUSD",1768977912045,8.18779988,2982.3,2981.9,1e-08]
["bitfinex","ETHUSD",1768977912623,8.18779988,2982.1,2981.9,1e-08]
["bitfinex","ETHUSD",1768977913411,0.553,2982.0,2981.9,0.55500001]
["bitfinex","ETHUSD",1768977913742,8.74079988,2982.0,2981.6,8.13917004]
["bitfinex","ETHUSD",1768977914616,8.74079988,2982.0,2981.0,8.1389125]
["bitfinex","ETHUSD",1768977914617,9.61487987,2982.0,2981.0,8.1389125]
["bitfinex","ETHUSD",1768977914936,9.61487987,2982.0,2981.1,8.1389125]
["bitfinex","ETHUSD",1768977915927,9.61487987,2982.0,2981.2,8.10800748]
["bitfinex","ETHUSD",1768977916636,9.61487987,2982.0,2981.1,0.555]
["bitfinex","ETHUSD",1768977916842,8.88914298,2981.8,2981.1,0.555]
["bitfinex","ETHUSD",1768977917242,8.88914298,2981.8,2981.1,11.99399913]
["bitfinex","ETHUSD",1768977917461,8.88914298,2981.5,2981.1,1e-08]
["bitfinex","ETHUSD",1768977917612,4.86601556,2981.6,2981.1,1e-08]
["bitfinex","ETHUSD",1768977917613,8.88914298,2981.3,2981.1,1e-08]
["bitfinex","ETHUSD",1768977918112,8.88914298,2981.3,2981.1,0.55500001]
["bitfinex","ETHUSD",1768977918304,8.88914298,2981.3,2981.1,1e-08]
["bitfinex","ETHUSD",1768977920917,0.96148799,2981.9,2980.7,0.002]
["bitfinex","ETHUSD",1768977920918,8.88914298,2981.5,2981.0,7.39004194]
["bitfinex","ETHUSD",1768977921117,0.553,2981.4,2981.0,7.39004194]
["bitfinex","ETHUSD",1768977921462,0.553,2981.3,2981.0,8.12904613]
["bitfinex","ETHUSD",1768977922156,8.88914298,2981.2,2980.7,0.002]
["bitfinex","ETHUSD",1768977923031,8.88914298,2981.2,2980.7,0.557]
["bitfinex","ETHUSD",1768977923445,8.88914298,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1768977923848,8.88914298,2981.8,2981.0,4.04118123]
["bitfinex","ETHUSD",1768977924166,9.47563274,2981.7,2981.0,4.04118123]
["bitfinex","ETHUSD",1768977924465,10.48585505,2981.7,2981.0,4.04118123]
["bitfinex","ETHUSD",1768977925366,10.48585505,2981.7,2981.0,4.59618123]
["bitfinex","ETHUSD",1768977927756,10.48585505,2981.7,2981.0,5.15118123]
["bitfinex","ETHUSD",1768977928480,0.553,2981.6,2981.0,5.15118123]
["bitfinex","ETHUSD",1768977928673,8.88914298,2981.5,2981.0,5.15118123]
["bitfinex","ETHUSD",1768977928870,8.88914298,2981.5,2981.1,3.94205218]
["bitfinex","ETHUSD",1768977929499,8.88914298,2981.5,2981.0,5.03817392]
["bitfinex","ETHUSD",1768977930089,8.88914298,2981.5,2981.0,5.59317392]
["bitfinex","ETHUSD",1768977930768,8.88914298,2981.5,2981.1,3.9104104]
["bitfinex","ETHUSD",1768977931662,8.88914298,2981.5,2981.0,1.667]
["bitfinex","ETHUSD",1768977931849,8.88914298,2981.5,2981.0,5.5617605]
["bitfinex","ETHUSD",1768977932986,8.88914298,2981.5,2981.0,6.1167605]
["bitfinex","ETHUSD",1768977933364,8.88914298,2981.5,2981.1,3.87922306]
["bitfinex","ETHUSD",1768977934963,8.88914298,2981.5,2981.0,2.222]
["bitfinex","ETHUSD",1768977935162,9.55398577,2981.5,2981.0,2.222]
["bitfinex","ETHUSD",1768977935472,8.88914298,2981.2,2981.0,2.777]
["bitfinex","ETHUSD",1768977935672,0.553,2981.1,2981.0,2.777]
["bitfinex","ETHUSD",1768977936387,0.553,2981.1,2980.8,3.83327452]
["bitfinex","ETHUSD",1768977936594,9.44214298,2981.1,2980.7,0.557]
["bitfinex","ETHUSD",1768977937893,9.44214298,2981.1,2980.7,1.112]
["bitfinex","ETHUSD",1768977939503,10.38645728,2981.1,2980.7,1.112]
["bitfinex","ETHUSD",1768977939800,10.38645728,2981.1,2980.7,2e-08]
["bitfinex","ETHUSD",1768977940408,10.38645728,2981.1,2980.2,0.45440001]
["bitfinex","ETHUSD",1768977940409,8.88914298,2980.9,2980.2,0.45440001]
["bitfinex","ETHUSD",1768977940580,1.4973143,2981.1,2980.2,4.25901264]
["bitfinex","ETHUSD",1768977940581,9.44214298,2980.8,2980.2,4.25901264]
["bitfinex","ETHUSD",1768977941870,8.88914298,2980.8,2980.2,4.25901264]
["bitfinex","ETHUSD",1768977942077,0.553,2980.7,2980.3,4.2567899]
["bitfinex","ETHUSD",1768977942771,9.44214298,2980.7,2980.3,0.98090126]
["bitfinex","ETHUSD",1768977944202,9.44214298,2980.7,2980.3,0.555]
["bitfinex","ETHUSD",1768977945302,9.44214298,2980.7,2980.3,1.11]
["bitfinex","ETHUSD",1768977945805,9.44214298,2980.7,2980.0,3.78706779]
["bitfinex","ETHUSD",1768977945972,0.03513431,2980.3,2980.0,3.78706779]
["bitfinex","ETHUSD",1768977946175,0.553,2980.2,2980.0,3.78706779]
["bitfinex","ETHUSD",1768977947111,0.553,2980.2,2980.0,4.07016564]
["bitfinex","ETHUSD",1768977947275,0.553,2980.2,2980.1,3.77120049]
["bitfinex","ETHUSD",1768977947473,0.553,2980.2,2980.1,4.32620049]
["bitfinex","ETHUSD",1768977948006,0.47596401,2980.2,2980.1,4.32620049]
["bitfinex","ETHUSD",1768977948409,0.43731337,2980.2,2980.1,4.32620049]
["bitfinex","ETHUSD",1768977948573,8.33254256,2981.0,2980.2,3.7430812]
["bitfinex","ETHUSD",1768977948774,8.33254256,2980.8,2980.2,3.7430812]
["bitfinex","ETHUSD",1768977950009,8.33254256,2980.8,2980.2,4.2980812]
["bitfinex","ETHUSD",1768977950511,8.33254256,2980.8,2980.2,0.555]
["bitfinex","ETHUSD",1768977952616,8.33254256,2980.8,2980.2,1.11]
["bitfinex","ETHUSD",1768977952795,9.22109682,2980.8,2980.2,1.11]
["bitfinex","ETHUSD",1768977953311,8.36603232,2980.7,2980.2,1.11]
["bitfinex","ETHUSD",1768977953517,8.33254256,2980.7,2980.2,1.11]
["bitfinex","ETHUSD",1768977953820,8.33254256,2980.5,2980.2,1.11]
["bitfinex","ETHUSD",1768977953988,8.33254256,2980.3,2980.2,0.99431337]
["bitfinex","ETHUSD",1768977954313,8.33254256,2980.3,2980.0,1e-08]
["bitfinex","ETHUSD",1768977955096,8.33254256,2980.3,2979.9,1e-08]
["bitfinex","ETHUSD",1768977956119,9.22119682,2980.3,2979.9,1e-08]
["bitfinex","ETHUSD",1768977957811,4.86601556,2980.2,2979.6,2.775]
["bitfinex","ETHUSD",1768977958022,8.33254256,2980.1,2979.6,2.775]
["bitfinex","ETHUSD",1768977958182,8.33254256,2979.9,2979.5,2.22]
["bitfinex","ETHUSD",1768977958381,8.33254256,2979.9,2979.4,0.555]
["bitfinex","ETHUSD",1768977959422,9.22119682,2979.9,2979.2,0.555]
["bitfinex","ETHUSD",1768977959910,8.33254256,2979.8,2979.2,0.555]
["bitfinex","ETHUSD",1768977960113,8.33254256,2979.8,2978.9,0.55498139]
["bitfinex","ETHUSD",1768977960617,8.33254256,2979.6,2978.9,0.55498139]
["bitfinex","ETHUSD",1768977961619,4.86601556,2979.6,2978.9,0.55498139]
["bitfinex","ETHUSD",1768977961831,8.87454412,2979.5,2978.9,0.55498139]
["bitfinex","ETHUSD",1768977962436,8.87454412,2979.5,2978.9,1.10998139]
["bitfinex","ETHUSD",1768977963628,8.33254256,2979.2,2978.8,1e-08]
["bitfinex","ETHUSD",1768977963837,8.33254256,2978.9,2978.0,3.80241444]
["bitfinex","ETHUSD",1768977964049,8.33254256,2978.6,2978.1,7.10674523]
["bitfinex","ETHUSD",1768977964613,8.33254256,2978.6,2978.0,3.80241444]
["bitfinex","ETHUSD",1768977964824,8.33254256,2978.6,2978.0,0.99484615]
["bitfinex","ETHUSD",1768977965594,8.33254256,2978.3,2977.9,0.555]
["bitfinex","ETHUSD",1768977965794,8.33254256,2978.1,2977.7,1.06811465]
["bitfinex","ETHUSD",1768977966400,8.33254256,2978.1,2977.6,0.48015487]
["bitfinex","ETHUSD",1768977967020,8.33254256,2978.0,2977.6,0.48015487]
["bitfinex","ETHUSD",1768977967329,0.554,2978.1,2978.0,8.01755297]
["bitfinex","ETHUSD",1768977967544,0.554,2978.1,2977.6,4.39356432]
["bitfinex","ETHUSD",1768977967545,8.88654256,2978.1,2977.6,0.98515487]
["bitfinex","ETHUSD",1768977967896,8.88654256,2978.1,2976.8,0.555]
["bitfinex","ETHUSD",1768977967897,8.33254256,2977.8,2976.8,0.555]
["bitfinex","ETHUSD",1768977968096,8.33254256,2978.0,2976.8,8.01755297]
["bitfinex","ETHUSD",1768977968435,8.88654256,2977.9,2976.8,8.01755297]
["bitfinex","ETHUSD",1768977968635,0.554,2977.9,2977.0,8.01755297]
["bitfinex","ETHUSD",1768977968801,0.554,2977.8,2977.2,8.01755297]
["bitfinex","ETHUSD",1768977969001,0.554,2977.8,2977.4,8.01755297]
["bitfinex","ETHUSD",1768977969340,0.178,2978.9,2977.1,3.35897349]
["bitfinex","ETHUSD",1768977969341,8.88654256,2977.7,2977.1,11.37652646]
["bitfinex","ETHUSD",1768977969636,8.88654256,2977.6,2977.4,0.555]
["bitfinex","ETHUSD",1768977970544,0.554,2977.6,2977.4,0.46782629]
["bitfinex","ETHUSD",1768977970843,8.33254256,2978.6,2977.5,8.01755297]
["bitfinex","ETHUSD",1768977971045,0.554,2978.5,2977.7,8.01755297]
["bitfinex","ETHUSD",1768977971215,8.33254256,2978.5,2977.7,8.01755297]
["bitfinex","ETHUSD",1768977971541,0.554,2978.4,2977.7,8.01755297]
["bitfinex","ETHUSD",1768977971750,0.001,2978.4,2977.7,8.01755297]
["bitfinex","ETHUSD",1768977972047,0.001,2978.4,2977.8,8.01755297]
["bitfinex","ETHUSD",1768977972274,0.001,2978.4,2978.0,8.01755297]
["bitfinex","ETHUSD",1768977972453,0.001,2978.4,2978.1,8.01755297]
["bitfinex","ETHUSD",1768977972605,8.33254256,2979.5,2978.1,8.01755297]
["bitfinex","ETHUSD",1768977972805,4.86601556,2979.6,2978.0,4.86601556]
["bitfinex","ETHUSD",1768977972806,8.33254256,2979.3,2978.3,8.01755297]
["bitfinex","ETHUSD",1768977973419,8.88654256,2979.2,2978.3,8.01755297]
["bitfinex","ETHUSD",1768977973639,8.88654256,2979.2,2978.5,8.01755297]
["bitfinex","ETHUSD",1768977974036,8.36603232,2979.1,2978.5,8.01755297]
["bitfinex","ETHUSD",1768977974338,0.554,2979.0,2978.5,8.01755297]
["bitfinex","ETHUSD",1768977974718,0.554,2979.0,2978.5,8.57255297]
["bitfinex","ETHUSD",1768977975935,9.17770392,2979.0,2978.5,8.57255297]
["bitfinex","ETHUSD",1768977977242,0.554,2979.0,2978.5,9.12755297]
["bitfinex","ETHUSD",1768977977419,0.554,2979.0,2978.5,9.66111546]
["bitfinex","ETHUSD",1768977977811,8.62370392,2979.2,2978.6,8.65425403]
["bitfinex","ETHUSD",1768977978135,0.554,2979.1,2978.6,8.65425403]
["bitfinex","ETHUSD",1768977979550,0.554,2979.1,2978.6,9.20925403]
["bitfinex","ETHUSD",1768977979738,0.58748976,2979.1,2978.6,9.20925403]
["bitfinex","ETHUSD",1768977980265,9.21119368,2979.1,2978.6,0.555]
["bitfinex","ETHUSD",1768977980418,9.17770392,2979.1,2978.6,0.46795186]
["bitfinex","ETHUSD",1768977980616,8.62370392,2978.9,2978.6,0.46795186]
["bitfinex","ETHUSD",1768977981023,0.554,2979.1,2977.9,8.64770883]
["bitfinex","ETHUSD",1768977981024,8.62370392,2978.7,2977.9,8.64770883]
["bitfinex","ETHUSD",1768977981328,8.62370392,2978.5,2977.9,9.9037981]
["bitfinex","ETHUSD",1768977981642,8.62370392,2978.3,2977.7,0.555]
["bitfinex","ETHUSD",1768977982009,8.62370392,2978.3,2977.7,1.11]
["bitfinex","ETHUSD",1768977982912,8.62370392,2978.3,2977.7,9.7807435]
["bitfinex","ETHUSD",1768977983349,8.62370392,2978.3,2977.8,8.66829559]
["bitfinex","ETHUSD",1768977984746,0.554,2978.4,2977.8,9.22329559]
["bitfinex","ETHUSD",1768977984937,0.554,2978.4,2977.8,10.59246091]
["bitfinex","ETHUSD",1768977985525,9.17770392,2978.4,2977.8,10.59246091]
["bitfinex","ETHUSD",1768977987125,9.17770392,2978.4,2977.8,11.14746091]
["bitfinex","ETHUSD",1768977987521,9.17770392,2978.4,2977.8,1.11]
["bitfinex","ETHUSD",1768977987715,9.17770392,2978.4,2977.8,9.76800131]
["bitfinex","ETHUSD",1768977989618,9.17770392,2978.4,2977.8,10.32300131]
["bitfinex","ETHUSD",1768977989813,8.62370392,2978.4,2977.8,10.32300131]
["bitfinex","ETHUSD",1768977990021,0.554,2978.3,2977.9,8.6525635]
["bitfinex","ETHUSD",1768977990212,0.554,2978.3,2977.9,10.1311372]
["bitfinex","ETHUSD",1768977992252,0.554,2978.3,2977.9,10.6861372]
["bitfinex","ETHUSD",1768977992450,0.554,2978.3,2977.9,9.2075635]
["bitfinex","ETHUSD",1768977992753,9.17770392,2978.3,2977.9,9.2075635]
["bitfinex","ETHUSD",1768977993140,0.554,2978.3,2977.9,9.2075635]
["bitfinex","ETHUSD",1768977994524,0.554,2978.3,2977.9,9.7625635]
["bitfinex","ETHUSD",1768977994930,9.17770392,2978.3,2977.9,9.7625635]
["bitfinex","ETHUSD",1768977995240,9.17770392,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1768977995555,9.17770392,2978.3,2977.9,9.7645635]
["bitfinex","ETHUSD",1768977995953,0.554,2978.3,2977.9,11.35434069]
["bitfinex","ETHUSD",1768977996162,8.62370392,2978.2,2977.9,2.70177719]
["bitfinex","ETHUSD",1768977996357,8.62370392,2978.2,2977.9,1.112]
["bitfinex","ETHUSD",1768977996934,8.62370392,2978.2,2977.9,1e-08]
["bitfinex","ETHUSD",1768977997258,8.65719368,2978.1,2977.9,1e-08]
["bitfinex","ETHUSD",1768977997469,8.62370392,2978.1,2977.9,1e-08]
["bitfinex","ETHUSD",1768977997976,8.62370392,2978.1,2977.4,9.0968729]
["bitfinex","ETHUSD",1768977998369,9.54147431,2978.1,2977.4,0.46782629]
["bitfinex","ETHUSD",1768977998526,9.54147431,2978.1,2977.1,8.62900532]
["bitfinex","ETHUSD",1768977998954,9.54147431,2978.1,2977.0,8.6535385]
["bitfinex","ETHUSD",1768977999153,0.0135232,2977.4,2977.0,8.6535385]
["bitfinex","ETHUSD",1768977999364,0.554,2977.3,2977.0,9.2085385]
["bitfinex","ETHUSD",1768977999656,0.554,2977.3,2977.1,1.2567655]
["bitfinex","ETHUSD",1768978000060,0.554,2977.3,2977.1,9.96088747]
["bitfinex","ETHUSD",1768978001862,0.554,2977.3,2977.1,10.51588747]
["bitfinex","ETHUSD",1768978002043,0.554,2977.3,2977.1,13.87484675]
["bitfinex","ETHUSD",1768978002457,0.554,2977.3,2977.2,8.69374935]
["bitfinex","ETHUSD",1768978002669,8.62370392,2977.7,2977.3,8.69374935]
["bitfinex","ETHUSD",1768978002967,0.554,2977.6,2977.3,7.99811215]
["bitfinex","ETHUSD",1768978003258,8.62370392,2977.5,2977.2,1.44194741]
["bitfinex","ETHUSD",1768978003466,9.17770392,2977.6,2977.2,1.44194741]
["bitfinex","ETHUSD",1768978003639,9.17770392,2977.6,2977.2,12.79538327]
["bitfinex","ETHUSD",1768978004043,9.17770392,2977.6,2977.2,9.43652743]
["bitfinex","ETHUSD",1768978004241,8.62370392,2978.0,2977.3,9.32962568]
["bitfinex","ETHUSD",1768978004460,0.554,2977.9,2977.3,9.32962568]
["bitfinex","ETHUSD",1768978004666,0.554,2977.8,2977.4,3.35863505]
["bitfinex","ETHUSD",1768978004866,0.554,2977.8,2977.5,8.00278414]
["bitfinex","ETHUSD",1768978006640,8.9793168,2978.2,2977.6,8.00547191]
["bitfinex","ETHUSD",1768978006835,0.554,2978.1,2977.6,9.19736599]
["bitfinex","ETHUSD",1768978007560,9.5333168,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1768978007760,9.5343168,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1768978007943,0.001,2978.1,2977.7,8.00365421]
["bitfinex","ETHUSD",1768978008153,0.554,2978.0,2977.7,8.00365421]
["bitfinex","ETHUSD",1768978008468,0.554,2978.0,2977.7,8.39958935]
["bitfinex","ETHUSD",1768978008670,0.538618,2978.0,2977.7,11.75784437]
["bitfinex","ETHUSD",1768978008882,8.9803168,2978.1,2977.7,11.75784437]
["bitfinex","ETHUSD",1768978008883,0.001,2978.1,2977.8,8.00089418]
["bitfinex","ETHUSD",1768978009057,0.554,2977.9,2977.8,8.00089418]
["bitfinex","ETHUSD",1768978009257,0.554,2977.9,2977.7,12.31208434]
["bitfinex","ETHUSD",1768978009460,0.001,2978.1,2977.8,1.33504566]
["bitfinex","ETHUSD",1768978009833,0.554,2978.0,2977.8,1.33504566]
["bitfinex","ETHUSD",1768978010066,0.001,2978.9,2977.9,7.99873395]
["bitfinex","ETHUSD",1768978010067,8.9793168,2978.8,2977.9,7.99873395]
["bitfinex","ETHUSD",1768978010269,0.001,2978.9,2977.9,7.99873395]
["bitfinex","ETHUSD",1768978010270,0.554,2978.7,2977.9,7.99873395]
["bitfinex","ETHUSD",1768978010478,8.9793168,2978.6,2977.9,7.99873395]
["bitfinex","ETHUSD",1768978010680,8.9793168,2978.6,2978.0,1.19189408]
["bitfinex","ETHUSD",1768978010840,8.9793168,2978.6,2978.0,4.54981722]
["bitfinex","ETHUSD",1768978011874,0.554,2978.6,2978.2,8.1228427]
["bitfinex","ETHUSD",1768978012989,9.5333168,2978.8,2978.3,8.12020695]
["bitfinex","ETHUSD",1768978013160,0.554,2978.8,2978.4,9.6037689]
["bitfinex","ETHUSD",1768978014268,0.554,2978.8,2978.4,10.1587689]
["bitfinex","ETHUSD",1768978014468,0.554,2978.8,2978.5,8.1239928]
["bitfinex","ETHUSD",1768978014996,8.9803168,2978.9,2978.6,3.35728194]
["bitfinex","ETHUSD",1768978014997,0.001,2978.9,2978.6,3.35728194]
["bitfinex","ETHUSD",1768978015202,0.001,2978.9,2978.4,5.39602552]
["bitfinex","ETHUSD",1768978015373,0.001,2978.9,2978.5,0.53960255]
["bitfinex","ETHUSD",1768978015550,8.9803168,2978.9,2978.5,0.53960255]
["bitfinex","ETHUSD",1768978016672,8.9803168,2978.9,2978.5,9.21294984]
["bitfinex","ETHUSD",1768978017074,0.001,2978.9,2978.5,12.57030525]
["bitfinex","ETHUSD",1768978017252,0.001,2978.9,2978.6,8.11834729]
["bitfinex","ETHUSD",1768978017452,0.001,2978.9,2978.7,0.89971038]
["bitfinex","ETHUSD",1768978017974,8.9793168,2979.3,2978.7,9.01516746]
["bitfinex","ETHUSD",1768978019185,8.9793168,2979.5,2978.8,8.11252286]
["bitfinex","ETHUSD",1768978021555,8.9793168,2979.5,2979.0,8.10347968]
["bitfinex","ETHUSD",1768978023689,6.33,2980.1,2979.2,8.09723248]
["bitfinex","ETHUSD",1768978023690,8.9793168,2979.7,2979.2,8.09723248]
["bitfinex","ETHUSD",1768978023891,8.9793168,2979.7,2979.2,9.57830407]
["bitfinex","ETHUSD",1768978024090,8.9793168,2979.7,2979.2,10.13330407]
["bitfinex","ETHUSD",1768978024955,8.9793168,2979.7,2979.2,13.48989423]
["bitfinex","ETHUSD",1768978025793,8.9793168,2979.9,2979.4,8.09082571]
["bitfinex","ETHUSD",1768978026182,8.9793168,2980.3,2979.6,8.09082571]
["bitfinex","ETHUSD",1768978026491,8.9793168,2980.3,2979.6,8.64582571]
["bitfinex","ETHUSD",1768978026691,9.93264848,2980.3,2979.6,8.64582571]
["bitfinex","ETHUSD",1768978027258,9.93264848,2980.3,2979.7,8.08756412]
["bitfinex","ETHUSD",1768978027566,9.93264848,2980.3,2979.6,0.555]
["bitfinex","ETHUSD",1768978028601,9.93264848,2980.3,2979.6,11.99207576]
["bitfinex","ETHUSD",1768978028991,9.93264848,2980.3,2979.6,12.54707576]
["bitfinex","ETHUSD",1768978029195,8.9793168,2980.3,2979.7,8.08092775]
["bitfinex","ETHUSD",1768978030180,8.9793168,2980.5,2979.7,8.08092775]
["bitfinex","ETHUSD",1768978030691,8.9793168,2980.5,2979.6,1.11]
["bitfinex","ETHUSD",1768978030895,8.9793168,2980.3,2979.7,0.554]
["bitfinex","ETHUSD",1768978031301,4.87948296,2980.6,2979.8,0.554]
["bitfinex","ETHUSD",1768978031468,9.50075486,2980.5,2979.8,1e-08]
["bitfinex","ETHUSD",1768978031663,9.4672651,2980.5,2979.8,1e-08]
["bitfinex","ETHUSD",1768978031887,8.9793168,2980.3,2979.8,1e-08]
["bitfinex","ETHUSD",1768978033618,8.9803168,2980.1,2979.8,1e-08]
["bitfinex","ETHUSD",1768978033821,8.9803168,2980.1,2979.8,0.55500001]
["bitfinex","ETHUSD",1768978034613,8.9803168,2980.1,2979.8,0.26594688]
["bitfinex","ETHUSD",1768978034917,8.9803168,2980.1,2979.7,1.109]
["bitfinex","ETHUSD",1768978035686,8.9803168,2980.1,2979.7,4.46496367]
["bitfinex","ETHUSD",1768978035887,0.001,2980.1,2979.8,8.07527799]
["bitfinex","ETHUSD",1768978036393,0.001,2980.1,2979.8,8.63027799]
["bitfinex","ETHUSD",1768978036987,0.001,2980.1,2979.9,0.03355817]
["bitfinex","ETHUSD",1768978037190,0.001,2980.1,2979.9,8.10954858]
["bitfinex","ETHUSD",1768978037391,8.15882819,2980.6,2979.9,8.07224461]
["bitfinex","ETHUSD",1768978037621,8.97471101,2980.6,2979.9,8.07224461]
["bitfinex","ETHUSD",1768978038818,8.97471101,2980.6,2979.9,0.555]
["bitfinex","ETHUSD",1768978039023,8.97471101,2980.6,2979.9,1.109]
["bitfinex","ETHUSD",1768978039226,8.97471101,2980.6,2979.9,0.42408133]
["bitfinex","ETHUSD",1768978039422,8.97471101,2980.6,2979.7,0.555]
["bitfinex","ETHUSD",1768978039423,8.15782819,2980.4,2979.7,0.555]
["bitfinex","ETHUSD",1768978039617,9.60131884,2980.4,2979.7,0.555]
["bitfinex","ETHUSD",1768978041193,9.60131884,2980.4,2979.7,1.11]
["bitfinex","ETHUSD",1768978042211,8.15782819,2980.4,2979.7,1.11]
["bitfinex","ETHUSD",1768978043517,8.15782819,2980.4,2979.7,1.665]
["bitfinex","ETHUSD",1768978045345,8.15782819,2980.4,2979.7,9.73351666]
["bitfinex","ETHUSD",1768978045540,8.15782819,2980.4,2979.8,8.06851666]
["bitfinex","ETHUSD",1768978045830,8.15782819,2980.4,2980.0,8.06851666]
["bitfinex","ETHUSD",1768978045998,0.001,2980.2,2980.0,8.06851666]
["bitfinex","ETHUSD",1768978046531,0.001,2980.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1768978046738,0.001,2980.2,2980.0,8.06851666]
["bitfinex","ETHUSD",1768978046923,0.001,2980.2,2980.1,0.01684411]
["bitfinex","ETHUSD",1768978047235,0.001,2980.2,2980.0,8.06851666]
["bitfinex","ETHUSD",1768978048337,0.001,2980.2,2980.0,8.32391843]
["bitfinex","ETHUSD",1768978049551,8.71182819,2980.1,2979.6,1e-08]
["bitfinex","ETHUSD",1768978049839,8.15782819,2979.9,2979.2,0.555]
["bitfinex","ETHUSD",1768978050060,8.15782819,2979.5,2978.8,0.555]
["bitfinex","ETHUSD",1768978050335,8.71182819,2979.5,2978.5,1.109]
["bitfinex","ETHUSD",1768978050527,8.71182819,2979.5,2978.8,0.555]
["bitfinex","ETHUSD",1768978050722,10.07028159,2979.5,2978.8,1e-08]
["bitfinex","ETHUSD",1768978053041,10.07028159,2979.5,2978.8,0.55500001]
["bitfinex","ETHUSD",1768978055539,10.07028159,2979.5,2978.8,1.11000001]
["bitfinex","ETHUSD",1768978057023,10.07028159,2979.5,2978.8,9.49242923]
["bitfinex","ETHUSD",1768978057335,8.71182819,2979.5,2978.8,9.49242923]
["bitfinex","ETHUSD",1768978057542,8.71182819,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1768978057733,8.71182819,2979.5,2979.0,0.555]
["bitfinex","ETHUSD",1768978057905,8.71182819,2979.5,2979.0,1e-08]
["bitfinex","ETHUSD",1768978058431,8.71182819,2979.5,2978.8,9.49282924]
["bitfinex","ETHUSD",1768978058622,8.71182819,2979.5,2978.8,10.77784019]
["bitfinex","ETHUSD",1768978058808,8.71182819,2979.5,2978.9,8.37476158]
["bitfinex","ETHUSD",1768978059009,8.15782819,2979.6,2978.9,8.37476158]
["bitfinex","ETHUSD",1768978059218,8.15782819,2979.8,2978.9,8.37476158]
["bitfinex","ETHUSD",1768978060324,8.15782819,2979.8,2978.9,8.92976158]
["bitfinex","ETHUSD",1768978060522,8.15782819,2979.8,2979.1,8.3761659]
["bitfinex","ETHUSD",1768978061928,8.15702819,2979.8,2979.1,8.3761659]
["bitfinex","ETHUSD",1768978062245,8.15782819,2979.6,2978.8,1e-08]
["bitfinex","ETHUSD",1768978062410,8.15782819,2979.4,2978.8,1e-08]
["bitfinex","ETHUSD",1768978062614,8.15782819,2979.2,2978.8,1e-08]
["bitfinex","ETHUSD",1768978064950,8.15702819,2979.2,2978.8,1e-08]
["bitfinex","ETHUSD",1768978065244,8.15702819,2979.2,2978.8,0.55500001]
["bitfinex","ETHUSD",1768978065749,8.15702819,2979.2,2978.8,0.26705942]
["bitfinex","ETHUSD",1768978065951,8.15702819,2979.2,2978.6,8.95271313]
["bitfinex","ETHUSD",1768978066176,8.15702819,2979.2,2978.5,0.555]
["bitfinex","ETHUSD",1768978066177,9.30342974,2979.4,2978.8,8.66590493]
["bitfinex","ETHUSD",1768978066342,0.554,2979.4,2978.8,8.66590493]
["bitfinex","ETHUSD",1768978066845,9.30342974,2979.4,2978.8,8.66590493]
["bitfinex","ETHUSD",1768978067051,9.30342974,2979.4,2978.7,6.54223703]
["bitfinex","ETHUSD",1768978067529,9.30342974,2979.4,2978.7,7.09723703]
["bitfinex","ETHUSD",1768978068045,9.30182974,2979.4,2978.7,7.09723703]
["bitfinex","ETHUSD",1768978070236,9.30182974,2979.4,2979.0,0.0012]
["bitfinex","ETHUSD",1768978070441,8.75042974,2979.3,2978.7,6.70146572]
["bitfinex","ETHUSD",1768978070644,8.75042974,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1768978071190,8.75042974,2979.3,2978.8,5.63859023]
["bitfinex","ETHUSD",1768978071769,8.75042974,2979.3,2978.8,5.63779023]
["bitfinex","ETHUSD",1768978072670,8.75042974,2979.3,2978.8,6.19279023]
["bitfinex","ETHUSD",1768978073076,8.75042974,2979.3,2978.8,0.5562]
["bitfinex","ETHUSD",1768978073282,9.68071271,2979.3,2978.8,0.26825988]
["bitfinex","ETHUSD",1768978073589,9.68071271,2979.3,2978.8,2.82155686]
["bitfinex","ETHUSD",1768978073755,8.75042974,2979.3,2978.8,2.82155686]
["bitfinex","ETHUSD",1768978075267,8.75042974,2979.3,2978.8,3.37655686]
["bitfinex","ETHUSD",1768978077790,8.75042974,2979.3,2978.8,3.93155686]
["bitfinex","ETHUSD",1768978078275,8.75042974,2979.3,2978.8,3.64361627]
["bitfinex","ETHUSD",1768978080392,8.75042974,2979.3,2978.8,1.665]
["bitfinex","ETHUSD",1768978080689,0.001,2979.3,2978.9,2.58068513]
["bitfinex","ETHUSD",1768978081485,0.001,2979.3,2979.0,2.58018845]
["bitfinex","ETHUSD",1768978081957,0.001,2979.3,2979.0,3.13418845]
["bitfinex","ETHUSD",1768978082276,8.74942974,2979.8,2979.1,2.58018845]
["bitfinex","ETHUSD",1768978082478,8.74942974,2979.7,2979.1,2.58018845]
["bitfinex","ETHUSD",1768978082806,8.74942974,2979.9,2979.3,2.57962557]
["bitfinex","ETHUSD",1768978083102,8.74942974,2980.1,2979.5,2.57962557]
["bitfinex","ETHUSD",1768978083464,0.001,2980.2,2979.5,2.57962557]
["bitfinex","ETHUSD",1768978083786,0.001,2980.2,2979.6,2.58027097]
["bitfinex","ETHUSD",1768978085392,0.001,2980.2,2979.6,3.13527097]
["bitfinex","ETHUSD",1768978085588,0.001,2980.2,2979.7,2.58126061]
["bitfinex","ETHUSD",1768978086782,0.001,2980.2,2979.7,3.13526061]
["bitfinex","ETHUSD",1768978087078,8.75042974,2980.2,2979.7,3.13526061]
["bitfinex","ETHUSD",1768978088478,8.75042974,2980.2,2979.7,3.69117466]
["bitfinex","ETHUSD",1768978088863,8.75042974,2980.2,2979.8,2e-08]
["bitfinex","ETHUSD",1768978089175,9.68087271,2980.2,2979.8,2e-08]
["bitfinex","ETHUSD",1768978090376,8.75042974,2980.2,2979.8,2e-08]
["bitfinex","ETHUSD",1768978090887,0.001,2980.2,2979.9,0.04312371]
["bitfinex","ETHUSD",1768978091095,0.001,2980.6,2979.9,0.04312371]
["bitfinex","ETHUSD",1768978091096,8.74942974,2980.5,2979.9,0.04312371]
["bitfinex","ETHUSD",1768978091593,0.001,2980.6,2980.0,0.04302873]
["bitfinex","ETHUSD",1768978091771,0.001,2980.6,2980.3,0.04302873]
["bitfinex","ETHUSD",1768978093273,0.001,2980.6,2980.3,0.59802873]
["bitfinex","ETHUSD",1768978093907,0.001,2980.4,2980.3,0.59802873]
["bitfinex","ETHUSD",1768978094065,0.001,2980.6,2980.3,0.59802873]
["bitfinex","ETHUSD",1768978094668,0.001,2980.6,2980.4,0.04923893]
["bitfinex","ETHUSD",1768978095206,0.001,2980.6,2980.4,0.98817032]
["bitfinex","ETHUSD",1768978095716,0.001,2980.6,2980.4,0.04923893]
["bitfinex","ETHUSD",1768978095879,0.001,2980.6,2980.4,0.60423893]
["bitfinex","ETHUSD",1768978098600,8.74942974,2980.8,2980.4,1.15923893]
["bitfinex","ETHUSD",1768978098800,8.45357325,2981.1,2980.5,0.08797227]
["bitfinex","ETHUSD",1768978099004,8.45357325,2981.1,2980.6,0.08797227]
["bitfinex","ETHUSD",1768978099297,8.45457325,2981.3,2980.7,0.08797227]
["bitfinex","ETHUSD",1768978099673,8.45457325,2981.3,2980.8,0.09371033]
["bitfinex","ETHUSD",1768978100785,8.45457325,2981.3,2980.8,0.64871033]
["bitfinex","ETHUSD",1768978102895,8.45457325,2981.3,2980.8,0.555]
["bitfinex","ETHUSD",1768978103277,8.45457325,2981.3,2980.8,1.11]
["bitfinex","ETHUSD",1768978106085,0.001,2981.1,2980.8,1.11]
["bitfinex","ETHUSD",1768978106292,0.001,2981.1,2980.8,1.665]
["bitfinex","ETHUSD",1768978107794,0.001,2981.1,2980.9,0.5683974]
["bitfinex","ETHUSD",1768978108608,0.001,2981.1,2980.9,0.70771757]
["bitfinex","ETHUSD",1768978108845,0.001,2981.1,2980.9,1.26271757]
["bitfinex","ETHUSD",1768978109016,0.001,2981.1,2980.9,1.1233974]
["bitfinex","ETHUSD",1768978109201,0.001,2981.1,2980.9,0.555]
["bitfinex","ETHUSD",1768978111338,0.001,2981.1,2980.9,1.11]
["bitfinex","ETHUSD",1768978113615,8.45457325,2981.1,2980.4,1.11]
["bitfinex","ETHUSD",1768978113802,8.45357325,2980.8,2980.0,0.554]
["bitfinex","ETHUSD",1768978114001,8.45357325,2980.6,2980.0,0.554]
["bitfinex","ETHUSD",1768978116499,8.45357325,2980.6,2980.0,1.109]
["bitfinex","ETHUSD",1768978116699,8.45357325,2980.6,2980.0,0.555]
["bitfinex","ETHUSD",1768978117502,8.45357325,2980.6,2980.1,1.92254952]
["bitfinex","ETHUSD",1768978117697,8.45357325,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1768978118795,8.45357325,2980.6,2980.2,0.557]
["bitfinex","ETHUSD",1768978121404,8.45357325,2980.6,2980.2,1.112]
["bitfinex","ETHUSD",1768978124051,8.45357325,2980.6,2980.2,1.667]
["bitfinex","ETHUSD",1768978124459,8.45357325,2980.8,2980.4,1.96195127]
["bitfinex","ETHUSD",1768978124622,8.45357325,2981.0,2980.4,1.96195127]
["bitfinex","ETHUSD",1768978125249,8.45357325,2981.0,2980.5,0.554]
["bitfinex","ETHUSD",1768978126649,8.45357325,2981.0,2980.5,1.109]
["bitfinex","ETHUSD",1768978129664,0.001,2980.8,2980.5,1.664]
["bitfinex","ETHUSD",1768978129837,8.37617138,2980.8,2980.5,2.0312347]
["bitfinex","ETHUSD",1768978130157,8.37617138,2980.8,2980.5,1.664]
["bitfinex","ETHUSD",1768978130662,8.37617138,2980.8,2980.5,1.11]
["bitfinex","ETHUSD",1768978131458,0.001,2980.8,2980.5,1.11]
["bitfinex","ETHUSD",1768978131862,8.37517138,2980.9,2980.5,3.13226012]
["bitfinex","ETHUSD",1768978132050,8.37517138,2980.9,2980.5,3.68726012]
["bitfinex","ETHUSD",1768978134836,8.37517138,2980.9,2980.5,4.24226012]
["bitfinex","ETHUSD",1768978136958,0.0016,2981.0,2980.5,4.24226012]
["bitfinex","ETHUSD",1768978137259,8.37677138,2981.0,2980.5,5.05740761]
["bitfinex","ETHUSD",1768978137563,8.37677138,2981.0,2980.5,5.61240761]
["bitfinex","ETHUSD",1768978140559,8.37677138,2981.0,2980.5,6.16740761]
["bitfinex","ETHUSD",1768978140872,8.37617138,2981.1,2980.7,2.05782173]
["bitfinex","ETHUSD",1768978141043,0.001,2981.1,2980.8,0.554]
["bitfinex","ETHUSD",1768978141251,0.001,2981.1,2980.8,2.8730039]
["bitfinex","ETHUSD",1768978142839,0.001,2981.1,2980.8,3.4280039]
["bitfinex","ETHUSD",1768978144543,8.37617138,2981.1,2980.8,1.37018217]
["bitfinex","ETHUSD",1768978145086,0.001,2981.1,2980.8,1.37018217]
["bitfinex","ETHUSD",1768978145308,0.001,2981.1,2980.8,3.99604612]
["bitfinex","ETHUSD",1768978145592,0.001,2981.1,2980.9,2.07386635]
["bitfinex","ETHUSD",1768978145793,8.37617138,2981.1,2980.7,0.556]
["bitfinex","ETHUSD",1768978146492,8.37617138,2981.1,2980.7,0.002]
["bitfinex","ETHUSD",1768978146690,8.37517138,2980.9,2980.5,3.332]
["bitfinex","ETHUSD",1768978147271,8.37437138,2980.9,2980.5,3.332]
["bitfinex","ETHUSD",1768978147664,8.37437138,2980.9,2980.5,3.887]
["bitfinex","ETHUSD",1768978149071,8.37357138,2980.9,2980.5,3.887]
["bitfinex","ETHUSD",1768978150279,8.37357138,2980.9,2980.5,4.442]
["bitfinex","ETHUSD",1768978152369,8.37197138,2980.9,2980.5,4.442]
["bitfinex","ETHUSD",1768978152774,8.37197138,2980.9,2980.5,4.997]
["bitfinex","ETHUSD",1768978155015,8.37617138,2981.1,2980.7,2.12906431]
["bitfinex","ETHUSD",1768978155308,0.001,2981.1,2980.8,1.9688461]
["bitfinex","ETHUSD",1768978155900,0.001,2981.1,2980.9,1.97782038]
["bitfinex","ETHUSD",1768978156903,0.001,2981.1,2980.9,1.97702038]
["bitfinex","ETHUSD",1768978157299,0.001,2981.1,2980.8,2.53556722]
["bitfinex","ETHUSD",1768978157612,0.001,2981.1,2980.9,0.5890467]
["bitfinex","ETHUSD",1768978157799,0.001,2981.1,2980.8,3.09056722]
["bitfinex","ETHUSD",1768978158009,0.001,2981.1,2980.8,6.4453624]
["bitfinex","ETHUSD",1768978159620,0.001,2981.1,2980.8,3.09056722]
["bitfinex","ETHUSD",1768978160117,0.001,2981.1,2980.9,0.554]
["bitfinex","ETHUSD",1768978161117,0.001,2981.1,2980.8,3.09156722]
["bitfinex","ETHUSD",1768978161327,0.001,2981.1,2980.9,1.19864442]
["bitfinex","ETHUSD",1768978162707,0.001,2981.1,2980.9,1.75364442]
["bitfinex","ETHUSD",1768978164203,8.79827153,2981.1,2980.9,0.555]
["bitfinex","ETHUSD",1768978164411,8.79827153,2981.1,2980.6,0.554]
["bitfinex","ETHUSD",1768978165127,8.79827153,2981.1,2980.6,1.109]
["bitfinex","ETHUSD",1768978166430,8.79827153,2981.1,2980.6,6.48779655]
["bitfinex","ETHUSD",1768978167133,0.001,2980.9,2980.6,3.1327778]
["bitfinex","ETHUSD",1768978167296,0.001,2980.9,2980.7,0.86847778]
["bitfinex","ETHUSD",1768978168233,0.001,2980.9,2980.7,6.24817354]
["bitfinex","ETHUSD",1768978168430,0.001,2981.1,2980.8,2.02478534]
["bitfinex","ETHUSD",1768978168596,0.001,2981.1,2980.8,2.02472004]
["bitfinex","ETHUSD",1768978169643,8.79727153,2981.0,2980.6,1.11]
["bitfinex","ETHUSD",1768978169846,8.79727153,2981.0,2980.2,4.11004336]
["bitfinex","ETHUSD",1768978169847,8.79727153,2980.8,2980.2,3.13756224]
["bitfinex","ETHUSD",1768978170611,8.79727153,2981.0,2980.2,3.13756224]
["bitfinex","ETHUSD",1768978170814,8.79727153,2981.0,2980.5,3.35506797]
["bitfinex","ETHUSD",1768978171028,8.79827153,2981.1,2980.5,0.554]
["bitfinex","ETHUSD",1768978172033,8.79827153,2981.1,2980.5,3.26517901]
["bitfinex","ETHUSD",1768978172337,8.79827153,2981.1,2980.5,3.82017901]
["bitfinex","ETHUSD",1768978172539,8.79827153,2981.1,2980.5,4.53771793]
["bitfinex","ETHUSD",1768978173738,8.79827153,2981.1,2980.5,7.89285757]
["bitfinex","ETHUSD",1768978174438,8.79827153,2981.1,2980.5,4.53771793]
["bitfinex","ETHUSD",1768978174737,8.79827153,2981.1,2980.5,5.09271793]
["bitfinex","ETHUSD",1768978175306,8.79827153,2981.1,2980.5,4.37517901]
["bitfinex","ETHUSD",1768978177742,8.79827153,2981.1,2980.5,4.93017901]
["bitfinex","ETHUSD",1768978178536,8.79827153,2981.1,2980.7,0.002]
["bitfinex","ETHUSD",1768978178925,0.001,2980.9,2980.7,0.002]
["bitfinex","ETHUSD",1768978179953,8.79827153,2980.9,2980.7,0.002]
["bitfinex","ETHUSD",1768978180148,0.001,2980.9,2980.7,0.557]
["bitfinex","ETHUSD",1768978180642,0.001,2980.9,2980.7,3.26618776]
["bitfinex","ETHUSD",1768978182238,0.001,2980.9,2980.7,0.557]
["bitfinex","ETHUSD",1768978182628,0.001,2980.9,2980.7,1.112]
["bitfinex","ETHUSD",1768978184324,0.001,2980.9,2980.7,3.81904764]
["bitfinex","ETHUSD",1768978184653,0.001,2981.1,2980.8,2.70622778]
["bitfinex","ETHUSD",1768978184822,0.001,2981.1,2980.8,3.26122778]
["bitfinex","ETHUSD",1768978186255,0.001,2981.1,2980.9,0.554]
["bitfinex","ETHUSD",1768978186622,0.001,2981.3,2980.9,3.9086744]
["bitfinex","ETHUSD",1768978186858,9.38560353,2981.6,2981.0,0.78184631]
["bitfinex","ETHUSD",1768978187256,9.38560353,2981.6,2980.9,0.554]
["bitfinex","ETHUSD",1768978187557,9.38560353,2981.6,2980.9,1.109]
["bitfinex","ETHUSD",1768978190062,9.38560353,2981.6,2980.9,4.46368451]
["bitfinex","ETHUSD",1768978190263,9.38560353,2981.6,2980.9,5.01868451]
["bitfinex","ETHUSD",1768978190752,9.38560353,2981.6,2980.9,1.664]
["bitfinex","ETHUSD",1768978191248,9.38560353,2981.6,2980.9,1.11]
["bitfinex","ETHUSD",1768978191249,10.32416388,2981.6,2980.9,1.11]
["bitfinex","ETHUSD",1768978192765,10.32416388,2981.6,2980.9,1.665]
["bitfinex","ETHUSD",1768978192966,9.38560353,2981.4,2980.9,1.07580705]
["bitfinex","ETHUSD",1768978193156,9.38560353,2981.4,2980.9,0.48660911]
["bitfinex","ETHUSD",1768978193352,9.38560353,2981.2,2980.9,1e-08]
["bitfinex","ETHUSD",1768978195177,9.38560353,2981.2,2980.8,0.555]
["bitfinex","ETHUSD",1768978195357,9.38560353,2981.2,2980.8,1e-08]
["bitfinex","ETHUSD",1768978197578,9.38560353,2981.2,2980.7,1e-08]
["bitfinex","ETHUSD",1768978197986,9.38560353,2981.1,2980.7,1e-08]
["bitfinex","ETHUSD",1768978198294,9.38560353,2980.8,2980.2,1.11196275]
["bitfinex","ETHUSD",1768978198579,9.38560353,2980.8,2980.3,0.554]
["bitfinex","ETHUSD",1768978200291,9.38560353,2980.8,2980.2,1.11196275]
["bitfinex","ETHUSD",1768978200453,9.38560353,2980.8,2980.3,0.554]
["bitfinex","ETHUSD",1768978201564,9.38560353,2980.8,2980.0,6.66001321]
["bitfinex","ETHUSD",1768978201565,4.86814575,2980.6,2980.0,0.557]
["bitfinex","ETHUSD",1768978201765,9.38560353,2980.5,2980.0,1.111]
["bitfinex","ETHUSD",1768978202170,9.38560353,2980.5,2980.0,0.557]
["bitfinex","ETHUSD",1768978202364,9.38560353,2980.5,2980.0,1.111]
["bitfinex","ETHUSD",1768978202571,9.38560353,2980.5,2980.0,0.557]
["bitfinex","ETHUSD",1768978203088,10.81097846,2980.5,2980.0,1.112]
["bitfinex","ETHUSD",1768978203293,10.81097846,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1768978203495,10.81097846,2980.5,2980.0,1.112]
["bitfinex","ETHUSD",1768978203675,10.81097846,2980.5,2979.8,0.555]
["bitfinex","ETHUSD",1768978203876,9.38560353,2980.3,2979.8,0.555]
["bitfinex","ETHUSD",1768978205097,9.38560353,2980.7,2979.9,2.84431301]
["bitfinex","ETHUSD",1768978205310,9.38560353,2980.7,2980.1,2.84431301]
["bitfinex","ETHUSD",1768978205875,9.38560353,2980.7,2980.0,0.554]
["bitfinex","ETHUSD",1768978207704,9.38560353,2980.7,2980.0,1.109]
["bitfinex","ETHUSD",1768978207891,9.38560353,2980.5,2980.0,1.109]
["bitfinex","ETHUSD",1768978208094,9.38560353,2980.5,2980.0,0.555]
["bitfinex","ETHUSD",1768978208476,9.38560353,2980.5,2980.0,1e-08]
["bitfinex","ETHUSD",1768978208685,9.38560353,2980.5,2979.8,1.11]
["bitfinex","ETHUSD",1768978209911,9.38560353,2980.5,2979.8,3.95185132]
["bitfinex","ETHUSD",1768978210212,9.38560353,2980.5,2979.8,4.50685132]
["bitfinex","ETHUSD",1768978210914,9.38560353,2980.5,2979.8,1.665]
["bitfinex","ETHUSD",1768978211119,9.38560353,2980.5,2979.8,4.50439104]
["bitfinex","ETHUSD",1768978211916,9.38560353,2980.5,2979.9,2.83689805]
["bitfinex","ETHUSD",1768978212584,9.38560353,2980.5,2979.9,3.39189805]
["bitfinex","ETHUSD",1768978213508,9.38560353,2980.5,2979.9,0.555]
["bitfinex","ETHUSD",1768978214288,9.38560353,2980.5,2979.9,3.38681598]
["bitfinex","ETHUSD",1768978214885,9.38560353,2980.5,2980.0,2.82922795]
["bitfinex","ETHUSD",1768978215217,9.38660353,2980.5,2980.0,2.82922795]
["bitfinex","ETHUSD",1768978217921,9.38660353,2980.5,2980.0,3.38422795]
["bitfinex","ETHUSD",1768978218927,9.38660353,2980.5,2980.0,0.555]
["bitfinex","ETHUSD",1768978220336,9.38660353,2980.5,2980.0,3.37478015]
["bitfinex","ETHUSD",1768978220513,9.38660353,2980.5,2980.1,3.35507693]
["bitfinex","ETHUSD",1768978220905,9.38660353,2980.5,2980.1,0.5381066]
["bitfinex","ETHUSD",1768978221517,9.38660353,2980.5,2980.1,3.3522399]
["bitfinex","ETHUSD",1768978221810,9.38660353,2980.5,2980.1,0.5381066]
["bitfinex","ETHUSD",1768978223136,9.31244234,2980.5,2980.1,1.0931066]
["bitfinex","ETHUSD",1768978223337,9.31244234,2980.5,2980.2,0.50885373]
["bitfinex","ETHUSD",1768978224234,9.31244234,2980.5,2980.2,1e-08]
["bitfinex","ETHUSD",1768978224432,9.31244234,2980.5,2980.1,0.555]
["bitfinex","ETHUSD",1768978225428,9.31244234,2980.5,2980.1,1.11]
["bitfinex","ETHUSD",1768978226951,9.31244234,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1768978227110,9.31244234,2980.5,2980.1,1.11]
["bitfinex","ETHUSD",1768978227847,9.31244234,2980.5,2980.1,1.665]
["bitfinex","ETHUSD",1768978230213,9.31244234,2980.5,2980.1,2.22]
["bitfinex","ETHUSD",1768978231642,9.31244234,2980.5,2980.1,2e-08]
["bitfinex","ETHUSD",1768978231941,10.24368657,2980.5,2980.1,2e-08]
["bitfinex","ETHUSD",1768978232516,10.24368657,2980.5,2980.1,0.55500002]
["bitfinex","ETHUSD",1768978232714,9.13852126,2980.3,2980.0,1.03043881]
["bitfinex","ETHUSD",1768978232925,9.13852126,2980.3,2979.8,1.665]
["bitfinex","ETHUSD",1768978233122,9.13852126,2980.1,2979.8,1.665]
["bitfinex","ETHUSD",1768978234953,9.13852126,2980.4,2979.9,3.20199092]
["bitfinex","ETHUSD",1768978235326,9.13852126,2980.4,2979.8,5.42199092]
["bitfinex","ETHUSD",1768978237322,9.13852126,2980.4,2979.9,3.19523898]
["bitfinex","ETHUSD",1768978237522,1.48624423,2980.5,2979.9,3.19523898]
["bitfinex","ETHUSD",1768978237954,0.555,2980.5,2979.9,3.19523898]
["bitfinex","ETHUSD",1768978238850,0.0016,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1768978239047,0.0016,2980.4,2980.2,3.18819773]
["bitfinex","ETHUSD",1768978239950,0.0016,2980.4,2980.2,3.74319773]
["bitfinex","ETHUSD",1768978241523,0.0016,2980.4,2980.2,0.555]
["bitfinex","ETHUSD",1768978241723,0.555,2980.5,2980.2,0.5534]
["bitfinex","ETHUSD",1768978242459,0.555,2980.5,2980.2,4.28189128]
["bitfinex","ETHUSD",1768978242828,0.555,2980.5,2980.2,1.1084]
["bitfinex","ETHUSD",1768978243027,0.64069169,2980.4,2980.2,1.1084]
["bitfinex","ETHUSD",1768978243628,0.64069169,2980.4,2980.1,3.17549128]
["bitfinex","ETHUSD",1768978243927,9.69352126,2980.5,2980.1,3.17549128]
["bitfinex","ETHUSD",1768978244124,9.69272126,2980.5,2980.1,3.17549128]
["bitfinex","ETHUSD",1768978244646,14.56403,2980.5,2980.1,3.17549128]
["bitfinex","ETHUSD",1768978244850,14.56403,2980.5,2980.1,3.73049128]
["bitfinex","ETHUSD",1768978245847,5.42550874,2980.5,2980.1,3.73049128]
["bitfinex","ETHUSD",1768978247162,5.42550874,2980.5,2980.1,4.28549128]
["bitfinex","ETHUSD",1768978247661,14.61728951,2980.5,2980.1,4.28549128]
["bitfinex","ETHUSD",1768978247851,16.07901846,2980.5,2980.1,4.28549128]
["bitfinex","ETHUSD",1768978249766,16.07901846,2980.5,2980.1,4.84049128]
["bitfinex","ETHUSD",1768978249968,16.07821846,2980.5,2980.1,4.84049128]
["bitfinex","ETHUSD",1768978250739,6.88643769,2980.5,2980.1,4.84049128]
["bitfinex","ETHUSD",1768978250939,0.001,2980.3,2980.1,4.84049128]
["bitfinex","ETHUSD",1768978252472,0.001,2980.3,2980.1,5.39549128]
["bitfinex","ETHUSD",1768978254673,0.001,2980.3,2980.2,3.15083589]
["bitfinex","ETHUSD",1768978254870,0.001,2980.3,2980.1,2.222]
["bitfinex","ETHUSD",1768978255047,0.001,2980.3,2980.1,2.777]
["bitfinex","ETHUSD",1768978256501,0.001,2980.3,2980.1,2.82133228]
["bitfinex","ETHUSD",1768978257548,0.001,2980.3,2980.1,3.37633228]
["bitfinex","ETHUSD",1768978259291,9.19278077,2980.3,2979.9,0.038048]
["bitfinex","ETHUSD",1768978259801,9.19178077,2979.9,2979.3,0.03389093]
["bitfinex","ETHUSD",1768978260107,4.87130874,2980.0,2979.1,0.58889093]
["bitfinex","ETHUSD",1768978260108,14.06308951,2979.5,2979.1,0.58889093]
["bitfinex","ETHUSD",1768978260401,14.06308951,2979.5,2978.9,0.10749333]
["bitfinex","ETHUSD",1768978260577,14.06308951,2979.5,2979.0,0.10749333]
["bitfinex","ETHUSD",1768978260890,9.19178077,2979.4,2979.0,0.10749333]
["bitfinex","ETHUSD",1768978261470,9.19178077,2979.4,2978.8,1.667]
["bitfinex","ETHUSD",1768978261471,9.74578077,2979.4,2978.8,1.667]
["bitfinex","ETHUSD",1768978261666,9.74578077,2979.4,2978.7,1.112]
["bitfinex","ETHUSD",1768978261992,9.19178077,2979.2,2978.7,1.112]
["bitfinex","ETHUSD",1768978262394,9.19178077,2979.2,2978.7,1.667]
["bitfinex","ETHUSD",1768978262585,9.19178077,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1768978264967,9.19178077,2979.2,2978.7,1.667]
["bitfinex","ETHUSD",1768978265671,9.19178077,2979.2,2978.7,1.74933168]
["bitfinex","ETHUSD",1768978266082,9.19098077,2979.2,2978.7,1.74933168]
["bitfinex","ETHUSD",1768978266487,9.19098077,2979.2,2978.7,1.667]
["bitfinex","ETHUSD",1768978266886,10.16547885,2979.2,2978.7,1.667]
["bitfinex","ETHUSD",1768978267895,10.16547885,2979.2,2978.7,2.222]
["bitfinex","ETHUSD",1768978269402,4.87130874,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1768978269588,9.19178077,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1768978270375,9.19178077,2979.3,2978.7,0.04346271]
["bitfinex","ETHUSD",1768978271105,9.19178077,2979.3,2978.6,0.62529861]
["bitfinex","ETHUSD",1768978271303,9.19178077,2979.1,2978.6,0.62529861]
["bitfinex","ETHUSD",1768978272993,0.554,2979.0,2978.6,1.112]
["bitfinex","ETHUSD",1768978273192,9.19178077,2978.9,2978.6,1.112]
["bitfinex","ETHUSD",1768978273693,9.19178077,2978.9,2978.5,0.555]
["bitfinex","ETHUSD",1768978274406,9.19178077,2978.9,2978.5,2e-08]
["bitfinex","ETHUSD",1768978274601,9.19178077,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1768978274801,10.65348972,2978.9,2978.5,2e-08]
["bitfinex","ETHUSD",1768978274990,10.65348972,2978.9,2978.5,0.00200002]
["bitfinex","ETHUSD",1768978275197,10.65348972,2978.9,2978.4,0.555]
["bitfinex","ETHUSD",1768978275395,10.65348972,2978.9,2978.4,1.11]
["bitfinex","ETHUSD",1768978276603,10.65348972,2978.9,2978.5,0.0016]
["bitfinex","ETHUSD",1768978277007,10.65348972,2978.9,2978.5,0.02143869]
["bitfinex","ETHUSD",1768978277008,1.46170895,2978.9,2978.5,0.02143869]
["bitfinex","ETHUSD",1768978277190,8.9348481,2978.9,2978.5,0.0016]
["bitfinex","ETHUSD",1768978277887,8.9348481,2978.9,2978.5,0.5566]
["bitfinex","ETHUSD",1768978278482,8.9348481,2978.9,2978.5,0.555]
["bitfinex","ETHUSD",1768978278984,8.9348481,2978.7,2978.4,1e-08]
["bitfinex","ETHUSD",1768978280579,8.9348481,2978.7,2978.4,0.55500001]
["bitfinex","ETHUSD",1768978283224,8.9348481,2978.5,2978.4,1e-08]
["bitfinex","ETHUSD",1768978284888,0.554,2978.6,2978.4,1e-08]
["bitfinex","ETHUSD",1768978285417,0.554,2978.6,2978.4,0.55500001]
["bitfinex","ETHUSD",1768978285788,9.4888481,2978.6,2978.4,0.55500001]
["bitfinex","ETHUSD",1768978286215,9.4888481,2978.6,2978.0,0.557]
["bitfinex","ETHUSD",1768978286415,8.9348481,2978.4,2978.0,0.557]
["bitfinex","ETHUSD",1768978286790,8.9348481,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1768978287125,8.9348481,2978.1,2977.2,0.555]
["bitfinex","ETHUSD",1768978287296,8.9348481,2977.9,2977.2,0.555]
["bitfinex","ETHUSD",1768978287821,8.9348481,2977.9,2977.5,1.112]
["bitfinex","ETHUSD",1768978288394,8.9348481,2977.9,2977.8,0.0016]
["bitfinex","ETHUSD",1768978288596,9.88373291,2977.9,2977.5,1.112]
["bitfinex","ETHUSD",1768978288820,8.9348481,2977.9,2977.5,1.112]
["bitfinex","ETHUSD",1768978290306,8.9348481,2977.9,2977.5,1.667]
["bitfinex","ETHUSD",1768978293427,8.9348481,2977.9,2977.5,2.222]
["bitfinex","ETHUSD",1768978295907,8.9348481,2977.9,2977.5,2.777]
["bitfinex","ETHUSD",1768978296943,8.9348481,2977.9,2977.5,2.7762]
["bitfinex","ETHUSD",1768978298312,8.9348481,2977.9,2977.7,0.002]
["bitfinex","ETHUSD",1768978299043,8.9348481,2977.9,2977.7,0.0012]
["bitfinex","ETHUSD",1768978299618,8.9348481,2977.9,2977.5,3.3312]
["bitfinex","ETHUSD",1768978300733,8.9348481,2977.9,2977.5,3.3304]
["bitfinex","ETHUSD",1768978300932,8.9348481,2977.9,2977.5,3.8854]
["bitfinex","ETHUSD",1768978302245,8.9348481,2977.9,2977.5,3.8846]
["bitfinex","ETHUSD",1768978303551,8.9348481,2977.9,2977.5,4.4396]
["bitfinex","ETHUSD",1768978304651,8.9348481,2977.7,2977.5,4.4396]
["bitfinex","ETHUSD",1768978305827,8.9348481,2977.7,2977.5,4.9946]
["bitfinex","ETHUSD",1768978306866,8.9348481,2977.7,2977.5,1.6311648]
["bitfinex","ETHUSD",1768978308568,8.9348481,2977.7,2977.5,0.555]
["bitfinex","ETHUSD",1768978308775,9.40932649,2977.6,2977.4,1e-08]
["bitfinex","ETHUSD",1768978308971,9.40932649,2977.6,2977.1,0.555]
["bitfinex","ETHUSD",1768978308972,8.85532649,2977.5,2977.1,0.555]
["bitfinex","ETHUSD",1768978309130,8.85532649,2977.2,2976.7,1e-08]
["bitfinex","ETHUSD",1768978309454,4.87832854,2977.3,2976.7,1e-08]
["bitfinex","ETHUSD",1768978309455,8.85532649,2977.0,2976.7,1e-08]
["bitfinex","ETHUSD",1768978310967,8.85532649,2977.0,2976.7,0.55500001]
["bitfinex","ETHUSD",1768978311174,4.87832854,2977.6,2976.8,0.42199201]
["bitfinex","ETHUSD",1768978311175,8.85532649,2977.6,2976.8,0.42199201]
["bitfinex","ETHUSD",1768978311324,0.554,2977.6,2976.9,0.38393729]
["bitfinex","ETHUSD",1768978311828,9.40932649,2977.6,2976.9,0.38393729]
["bitfinex","ETHUSD",1768978312327,0.001,2977.7,2976.9,0.37403215]
["bitfinex","ETHUSD",1768978312528,0.554,2977.6,2977.1,0.364813]
["bitfinex","ETHUSD",1768978312929,9.40932649,2977.6,2977.1,0.364813]
["bitfinex","ETHUSD",1768978313235,8.85532649,2977.6,2977.1,0.364813]
["bitfinex","ETHUSD",1768978313444,8.85532649,2977.6,2977.2,0.364813]
["bitfinex","ETHUSD",1768978316059,8.85532649,2977.6,2977.2,0.919813]
["bitfinex","ETHUSD",1768978318261,8.85532649,2977.6,2977.2,1.11]
["bitfinex","ETHUSD",1768978318676,9.41032649,2977.7,2977.3,0.30383937]
["bitfinex","ETHUSD",1768978319030,8.85632649,2977.7,2977.3,0.83661825]
["bitfinex","ETHUSD",1768978319249,9.41032649,2977.7,2977.3,0.83661825]
["bitfinex","ETHUSD",1768978319430,9.41032649,2977.7,2977.3,0.30383937]
["bitfinex","ETHUSD",1768978320358,0.555,2977.7,2977.3,0.30383937]
["bitfinex","ETHUSD",1768978320563,0.555,2977.7,2977.4,0.28329641]
["bitfinex","ETHUSD",1768978321061,0.554,2978.1,2977.5,0.28329641]
["bitfinex","ETHUSD",1768978322761,8.85532649,2978.4,2977.6,0.26300827]
["bitfinex","ETHUSD",1768978322953,0.554,2978.3,2977.6,0.26300827]
["bitfinex","ETHUSD",1768978323142,0.554,2978.3,2977.7,0.26300827]
["bitfinex","ETHUSD",1768978323337,0.001,2977.9,2977.7,0.26300827]
["bitfinex","ETHUSD",1768978323539,0.554,2978.3,2977.8,0.25294385]
["bitfinex","ETHUSD",1768978324052,0.001,2978.5,2977.8,0.25294385]
["bitfinex","ETHUSD",1768978324261,0.555,2978.5,2977.8,0.25294385]
["bitfinex","ETHUSD",1768978324667,9.41032649,2978.5,2977.8,0.25294385]
["bitfinex","ETHUSD",1768978325741,9.41032649,2978.5,2977.9,0.23300489]
["bitfinex","ETHUSD",1768978327882,0.001,2978.5,2978.0,0.21327693]
["bitfinex","ETHUSD",1768978328174,0.001,2978.5,2978.1,0.21327693]
["bitfinex","ETHUSD",1768978328489,0.554,2978.9,2978.1,0.21327693]
["bitfinex","ETHUSD",1768978328951,8.85532649,2979.0,2978.4,0.20349703]
["bitfinex","ETHUSD",1768978328952,0.554,2979.0,2978.4,0.20349703]
["bitfinex","ETHUSD",1768978329145,8.85532649,2979.2,2978.4,0.20349703]
["bitfinex","ETHUSD",1768978329347,4.87832854,2979.9,2978.7,0.20349703]
["bitfinex","ETHUSD",1768978329348,9.40932649,2979.1,2978.7,0.20349703]
["bitfinex","ETHUSD",1768978329561,9.40932649,2979.1,2978.5,0.19378912]
["bitfinex","ETHUSD",1768978330640,9.40932649,2979.1,2978.5,0.74878912]
["bitfinex","ETHUSD",1768978330847,8.85532649,2978.9,2977.9,0.555]
["bitfinex","ETHUSD",1768978331187,8.85532649,2978.7,2977.9,0.555]
["bitfinex","ETHUSD",1768978331342,8.85532649,2978.5,2977.9,0.555]
["bitfinex","ETHUSD",1768978331544,8.85532649,2978.3,2977.9,0.555]
["bitfinex","ETHUSD",1768978333474,8.85532649,2978.3,2977.9,1.11]
["bitfinex","ETHUSD",1768978333670,8.85532649,2978.1,2977.9,1.11]
["bitfinex","ETHUSD",1768978333976,0.88553265,2978.0,2977.9,1.11]
["bitfinex","ETHUSD",1768978334150,8.85532649,2978.1,2977.9,1.11]
["bitfinex","ETHUSD",1768978335674,8.85532649,2978.1,2977.9,1.665]
["bitfinex","ETHUSD",1768978337065,8.85532649,2978.1,2977.9,1e-08]
["bitfinex","ETHUSD",1768978338278,8.85532649,2978.1,2977.9,0.55500001]
["bitfinex","ETHUSD",1768978338487,8.85532649,2978.1,2977.8,1e-08]
["bitfinex","ETHUSD",1768978338775,8.82958502,2977.9,2977.8,1e-08]
["bitfinex","ETHUSD",1768978340685,8.82958502,2977.9,2977.8,0.55500001]
["bitfinex","ETHUSD",1768978341064,8.82958502,2977.9,2977.8,0.26324259]
["bitfinex","ETHUSD",1768978341261,8.82958502,2977.9,2977.6,0.555]
["bitfinex","ETHUSD",1768978343550,8.82958502,2977.9,2977.6,1.11]
["bitfinex","ETHUSD",1768978345657,8.82958502,2977.9,2977.6,1.665]
["bitfinex","ETHUSD",1768978346960,8.82958502,2978.1,2977.7,0.0103652]
["bitfinex","ETHUSD",1768978347187,9.38358502,2978.2,2977.7,0.0103652]
["bitfinex","ETHUSD",1768978347484,9.38358502,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1768978347485,0.9384585,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1768978347992,0.554,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1768978348157,0.554,2978.2,2977.8,0.557]
["bitfinex","ETHUSD",1768978348357,9.38358502,2978.2,2977.8,0.557]
["bitfinex","ETHUSD",1768978350087,8.82958502,2978.2,2977.8,0.557]
["bitfinex","ETHUSD",1768978350271,9.38358502,2978.2,2977.8,0.557]
["bitfinex","ETHUSD",1768978350571,10.32204352,2978.2,2977.8,0.557]
["bitfinex","ETHUSD",1768978350765,10.32204352,2978.2,2977.8,1.112]
["bitfinex","ETHUSD",1768978353292,10.32204352,2978.2,2977.8,1.667]
["bitfinex","ETHUSD",1768978355795,10.32204352,2978.2,2977.8,2.222]
["bitfinex","ETHUSD",1768978358991,10.32204352,2978.2,2977.8,2.777]
["bitfinex","ETHUSD",1768978359494,0.001,2978.0,2977.8,2.777]
["bitfinex","ETHUSD",1768978360229,9.71264352,2977.9,2977.3,0.555]
["bitfinex","ETHUSD",1768978360506,8.82958502,2977.5,2977.2,1.11]
["bitfinex","ETHUSD",1768978361681,8.82958502,2977.5,2977.2,1.665]
["bitfinex","ETHUSD",1768978362366,8.82958502,2977.5,2977.1,0.555]
["bitfinex","ETHUSD",1768978364080,8.82958502,2977.5,2977.1,1.11]
["bitfinex","ETHUSD",1768978365365,9.26672784,2977.9,2977.2,2.1744255]
["bitfinex","ETHUSD",1768978365600,0.84867114,2977.8,2977.2,2.1744255]
["bitfinex","ETHUSD",1768978365773,9.82072784,2977.8,2977.2,2.1744255]
["bitfinex","ETHUSD",1768978365978,0.554,2977.8,2977.2,2.1744255]
["bitfinex","ETHUSD",1768978366627,8.9470415,2978.0,2977.3,2.15893511]
["bitfinex","ETHUSD",1768978366902,0.001,2978.0,2977.5,2.15893511]
["bitfinex","ETHUSD",1768978368879,0.001,2978.0,2977.6,2.13120522]
["bitfinex","ETHUSD",1768978369910,8.9470415,2978.0,2977.6,2.13120522]
["bitfinex","ETHUSD",1768978371294,8.9470415,2978.0,2977.6,2.68620522]
["bitfinex","ETHUSD",1768978373831,8.9470415,2978.0,2977.6,3.24120522]
["bitfinex","ETHUSD",1768978376235,8.9470415,2978.0,2977.6,3.79620522]
["bitfinex","ETHUSD",1768978377827,8.9470415,2978.0,2977.6,1.665]
["bitfinex","ETHUSD",1768978379139,8.9470415,2978.0,2977.6,2.22]
["bitfinex","ETHUSD",1768978381741,9.89714565,2978.0,2977.6,2.775]
["bitfinex","ETHUSD",1768978382736,8.9470415,2978.0,2977.6,2.775]
["bitfinex","ETHUSD",1768978383238,0.001,2977.8,2977.6,2.775]
["bitfinex","ETHUSD",1768978384120,0.001,2977.8,2977.6,3.33]
["bitfinex","ETHUSD",1768978386557,0.001,2977.8,2977.6,5.78427479]
["bitfinex","ETHUSD",1768978387546,0.001,2977.8,2977.6,3.885]
["bitfinex","ETHUSD",1768978388635,8.9470415,2977.8,2977.6,3.885]
["bitfinex","ETHUSD",1768978389041,8.9460415,2977.7,2977.6,4.44]
["bitfinex","ETHUSD",1768978389225,8.9460415,2977.7,2977.6,1.07670628]
["bitfinex","ETHUSD",1768978389621,8.9460415,2977.7,2977.6,1e-08]
["bitfinex","ETHUSD",1768978390315,9.84074565,2977.7,2977.5,0.557]
["bitfinex","ETHUSD",1768978390510,10.39474565,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1768978390939,10.39474565,2977.7,2977.2,0.555]
["bitfinex","ETHUSD",1768978391138,8.9460415,2977.5,2977.2,0.555]
["bitfinex","ETHUSD",1768978391358,8.9460415,2977.5,2977.1,1.11]
["bitfinex","ETHUSD",1768978393660,8.9460415,2977.5,2977.1,1.665]
["bitfinex","ETHUSD",1768978394157,10.39474565,2977.7,2977.1,3.86877683]
["bitfinex","ETHUSD",1768978394362,9.5000415,2977.6,2977.2,2.20377683]
["bitfinex","ETHUSD",1768978395134,9.5000415,2977.6,2977.1,4.58007531]
["bitfinex","ETHUSD",1768978395851,9.5010415,2977.6,2977.1,4.58007531]
["bitfinex","ETHUSD",1768978396038,9.5010415,2977.6,2977.2,2.17506973]
["bitfinex","ETHUSD",1768978396638,9.5010415,2977.6,2977.1,4.38370424]
["bitfinex","ETHUSD",1768978397157,0.555,2977.6,2977.2,2.16370424]
["bitfinex","ETHUSD",1768978397470,0.33060877,2977.6,2977.2,2.16370424]
["bitfinex","ETHUSD",1768978397671,8.59054353,2977.6,2977.2,2.16370424]
["bitfinex","ETHUSD",1768978398290,0.33060877,2977.6,2977.2,2.60207466]
["bitfinex","ETHUSD",1768978398438,0.33060877,2977.6,2977.3,2.14492539]
["bitfinex","ETHUSD",1768978399547,0.33060877,2977.6,2977.2,3.12714888]
["bitfinex","ETHUSD",1768978399867,8.59054353,2977.6,2977.2,3.12714888]
["bitfinex","ETHUSD",1768978400038,8.59054353,2977.6,2977.2,2.68877846]
["bitfinex","ETHUSD",1768978401174,8.59054353,2977.6,2977.2,3.24377846]
["bitfinex","ETHUSD",1768978401979,8.59054353,2977.6,2977.2,1.11]
["bitfinex","ETHUSD",1768978402875,8.59054353,2977.6,2977.2,3.210782]
["bitfinex","ETHUSD",1768978403477,8.59054353,2977.6,2977.2,1.11]
["bitfinex","ETHUSD",1768978403674,8.25993476,2977.4,2977.2,1.665]
["bitfinex","ETHUSD",1768978403875,0.04198152,2977.5,2977.2,1.665]
["bitfinex","ETHUSD",1768978403876,6.13426812,2977.3,2977.2,1.665]
["bitfinex","ETHUSD",1768978406259,6.13426812,2977.3,2977.2,2.22]
["bitfinex","ETHUSD",1768978406656,8.26093476,2977.6,2977.2,2.22]
["bitfinex","ETHUSD",1768978406967,8.81393476,2977.5,2977.2,2.22]
["bitfinex","ETHUSD",1768978407360,8.81393476,2977.5,2977.4,0.002]
["bitfinex","ETHUSD",1768978407572,8.81393476,2977.5,2977.2,2.22]
["bitfinex","ETHUSD",1768978407746,8.30184021,2977.4,2977.2,2.22]
["bitfinex","ETHUSD",1768978407956,8.81393476,2977.5,2977.2,2.22]
["bitfinex","ETHUSD",1768978408394,0.47515579,2977.5,2977.2,6.41811996]
["bitfinex","ETHUSD",1768978408599,0.59690545,2977.6,2977.2,6.41811996]
["bitfinex","ETHUSD",1768978408774,0.59690545,2977.6,2977.2,6.97311996]
["bitfinex","ETHUSD",1768978408974,8.85684021,2977.6,2977.2,6.97311996]
["bitfinex","ETHUSD",1768978409200,0.555,2977.6,2977.3,4.19811996]
["bitfinex","ETHUSD",1768978410102,0.001,2977.6,2977.3,4.19811996]
["bitfinex","ETHUSD",1768978411174,0.001,2977.6,2977.3,4.75311996]
["bitfinex","ETHUSD",1768978412486,8.26093476,2977.8,2977.3,4.75311996]
["bitfinex","ETHUSD",1768978412487,0.001,2977.8,2977.4,4.15137154]
["bitfinex","ETHUSD",1768978412681,0.001,2977.8,2977.5,5.11009574]
["bitfinex","ETHUSD",1768978413804,0.001,2977.8,2977.5,1.5137242]
["bitfinex","ETHUSD",1768978414178,8.26093476,2977.8,2977.5,1.5137242]
["bitfinex","ETHUSD",1768978414900,8.26093476,2977.8,2977.5,0.555]
["bitfinex","ETHUSD",1768978416077,8.26093476,2977.8,2977.5,1.11]
["bitfinex","ETHUSD",1768978416327,0.001,2977.8,2977.6,4.11622765]
["bitfinex","ETHUSD",1768978416478,0.001,2977.8,2977.5,1.11]
["bitfinex","ETHUSD",1768978416678,0.001,2977.8,2977.5,5.21467141]
["bitfinex","ETHUSD",1768978416980,0.001,2977.8,2977.5,6.12750811]
["bitfinex","ETHUSD",1768978417200,0.001,2977.8,2977.5,2.0228367]
["bitfinex","ETHUSD",1768978419415,0.001,2977.6,2977.5,2.5778367]
["bitfinex","ETHUSD",1768978421974,0.001,2977.8,2977.5,3.1328367]
["bitfinex","ETHUSD",1768978422176,0.001,2977.8,2977.6,4.04808343]
["bitfinex","ETHUSD",1768978422380,0.001,2977.8,2977.6,5.10539137]
["bitfinex","ETHUSD",1768978422782,0.001,2977.8,2977.6,1.05730794]
["bitfinex","ETHUSD",1768978422994,0.001,2977.8,2977.6,5.09430694]
["bitfinex","ETHUSD",1768978423188,0.001,2977.8,2977.6,1.05730794]
["bitfinex","ETHUSD",1768978423594,0.001,2978.0,2977.7,4.02600709]
["bitfinex","ETHUSD",1768978423807,0.554,2978.2,2977.8,4.02600709]
["bitfinex","ETHUSD",1768978424008,0.001,2978.3,2977.8,4.02600709]
["bitfinex","ETHUSD",1768978424397,0.001,2978.3,2977.8,4.58100709]
["bitfinex","ETHUSD",1768978424811,0.554,2979.0,2978.0,4.01509032]
["bitfinex","ETHUSD",1768978424998,8.25993476,2978.9,2978.0,4.01509032]
["bitfinex","ETHUSD",1768978425189,0.554,2979.0,2978.3,4.00426455]
["bitfinex","ETHUSD",1768978425511,9.40878303,2979.0,2978.3,4.00426455]
["bitfinex","ETHUSD",1768978425689,9.36687758,2979.0,2978.3,4.00426455]
["bitfinex","ETHUSD",1768978425884,0.04190545,2978.9,2978.3,4.00426455]
["bitfinex","ETHUSD",1768978426295,8.75682253,2978.8,2978.3,4.00426455]
["bitfinex","ETHUSD",1768978426485,9.69209533,2978.8,2978.3,4.00426455]
["bitfinex","ETHUSD",1768978427187,9.69209533,2978.8,2978.3,4.55926455]
["bitfinex","ETHUSD",1768978427818,9.69369533,2978.8,2978.3,4.55926455]
["bitfinex","ETHUSD",1768978429488,9.69369533,2978.8,2978.3,5.11426455]
["bitfinex","ETHUSD",1768978430722,9.69369533,2978.8,2978.3,1.11]
["bitfinex","ETHUSD",1768978430922,8.75682253,2978.6,2978.3,1.11]
["bitfinex","ETHUSD",1768978431219,8.75782253,2978.6,2978.3,1.11]
["bitfinex","ETHUSD",1768978431794,8.75782253,2978.6,2978.3,1.665]
["bitfinex","ETHUSD",1768978432117,0.001,2978.6,2978.4,3.93116332]
["bitfinex","ETHUSD",1768978432520,0.001,2978.6,2978.3,1.665]
["bitfinex","ETHUSD",1768978432691,8.75782253,2978.6,2978.3,1.665]
["bitfinex","ETHUSD",1768978433409,0.001,2978.6,2978.3,1.665]
["bitfinex","ETHUSD",1768978433610,0.001,2978.6,2978.3,5.57573238]
["bitfinex","ETHUSD",1768978434322,0.001,2978.6,2978.3,6.13073238]
["bitfinex","ETHUSD",1768978435192,0.001,2978.6,2978.3,6.12913238]
["bitfinex","ETHUSD",1768978435392,0.001,2978.6,2978.4,3.89056902]
["bitfinex","ETHUSD",1768978436025,8.75782253,2978.6,2978.3,2.2184]
["bitfinex","ETHUSD",1768978436606,8.75782253,2978.6,2978.3,2.7734]
["bitfinex","ETHUSD",1768978437216,9.63360478,2978.6,2978.3,2.7734]
["bitfinex","ETHUSD",1768978439027,8.75782253,2978.6,2978.3,3.3284]
["bitfinex","ETHUSD",1768978439222,8.75702253,2978.6,2978.3,3.3284]
["bitfinex","ETHUSD",1768978440228,9.31102253,2978.6,2978.3,3.3284]
["bitfinex","ETHUSD",1768978441225,9.31022253,2978.6,2978.3,3.3284]
["bitfinex","ETHUSD",1768978441433,9.31022253,2978.6,2978.3,3.8834]
["bitfinex","ETHUSD",1768978442632,8.75682253,2978.8,2978.3,7.70608352]
["bitfinex","ETHUSD",1768978442806,8.75682253,2978.8,2978.4,3.82268352]
["bitfinex","ETHUSD",1768978443417,0.001,2978.6,2978.4,3.82268352]
["bitfinex","ETHUSD",1768978444113,0.001,2978.6,2978.4,4.37768352]
["bitfinex","ETHUSD",1768978445305,8.75622253,2978.8,2978.4,4.37768352]
["bitfinex","ETHUSD",1768978446033,0.554,2978.9,2978.4,4.37768352]
["bitfinex","ETHUSD",1768978446729,8.75682253,2979.0,2978.5,3.78550657]
["bitfinex","ETHUSD",1768978446903,4.88087045,2979.6,2978.5,3.78550657]
["bitfinex","ETHUSD",1768978446904,9.31082253,2979.2,2978.5,3.78550657]
["bitfinex","ETHUSD",1768978447104,8.79872798,2979.1,2978.5,3.78550657]
["bitfinex","ETHUSD",1768978447299,8.75682253,2979.1,2978.5,3.78470657]
["bitfinex","ETHUSD",1768978448021,8.75682253,2979.1,2978.4,2.27188093]
["bitfinex","ETHUSD",1768978448226,8.83766673,2978.4,2978.3,3.8834]
["bitfinex","ETHUSD",1768978448413,8.83766673,2978.4,2977.8,0.555]
["bitfinex","ETHUSD",1768978449137,8.83766673,2978.4,2977.8,5.39707203]
["bitfinex","ETHUSD",1768978449332,8.83766673,2978.4,2977.8,5.39627203]
["bitfinex","ETHUSD",1768978449537,8.83766673,2978.4,2977.8,1.1092]
["bitfinex","ETHUSD",1768978449705,9.7214334,2978.4,2977.8,1.1092]
["bitfinex","ETHUSD",1768978450523,8.75682253,2978.2,2977.8,1.1092]
["bitfinex","ETHUSD",1768978451763,8.75682253,2978.2,2977.8,1.6642]
["bitfinex","ETHUSD",1768978454149,8.75682253,2978.2,2977.8,2.2192]
["bitfinex","ETHUSD",1768978455108,8.75682253,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1768978455311,8.75682253,2978.2,2977.8,2.2192]
["bitfinex","ETHUSD",1768978455522,8.75682253,2978.2,2977.8,2.2212]
["bitfinex","ETHUSD",1768978456760,8.75682253,2978.2,2977.8,7.07197112]
["bitfinex","ETHUSD",1768978457142,8.75682253,2978.2,2977.8,2.7762]
["bitfinex","ETHUSD",1768978459151,8.75682253,2978.2,2977.8,3.3312]
["bitfinex","ETHUSD",1768978459646,8.75682253,2978.2,2977.8,7.60193342]
["bitfinex","ETHUSD",1768978459849,8.75682253,2978.2,2977.8,8.36212676]
["bitfinex","ETHUSD",1768978460213,8.75682253,2978.2,2977.8,3.3312]
["bitfinex","ETHUSD",1768978461431,8.75682253,2978.2,2977.8,3.8862]
["bitfinex","ETHUSD",1768978464157,8.75682253,2978.2,2977.8,4.4412]
["bitfinex","ETHUSD",1768978466560,8.75682253,2978.2,2977.8,4.9962]
["bitfinex","ETHUSD",1768978467347,8.75682253,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1768978468861,8.75682253,2978.2,2978.0,0.557]
["bitfinex","ETHUSD",1768978471443,8.75682253,2978.2,2978.0,1.112]
["bitfinex","ETHUSD",1768978473766,8.75682253,2978.2,2978.0,1.667]
["bitfinex","ETHUSD",1768978476168,8.75682253,2978.2,2978.0,2.222]
["bitfinex","ETHUSD",1768978478636,0.554,2978.3,2978.0,2.777]
["bitfinex","ETHUSD",1768978478841,9.01179403,2978.3,2978.0,2.777]
["bitfinex","ETHUSD",1768978479235,8.45779403,2978.3,2978.0,2.777]
["bitfinex","ETHUSD",1768978479548,9.01179403,2978.5,2978.0,6.8909952]
["bitfinex","ETHUSD",1768978479749,9.7591738,2978.5,2978.0,2.777]
["bitfinex","ETHUSD",1768978481180,9.01179403,2978.5,2978.0,6.88359099]
["bitfinex","ETHUSD",1768978481366,8.45779403,2978.5,2978.1,4.10659099]
["bitfinex","ETHUSD",1768978481872,0.555,2978.6,2978.1,4.10659099]
["bitfinex","ETHUSD",1768978481873,0.001,2978.6,2978.1,4.10659099]
["bitfinex","ETHUSD",1768978483355,0.001,2978.6,2978.2,4.09189803]
["bitfinex","ETHUSD",1768978483782,0.001,2978.6,2978.2,4.64689803]
["bitfinex","ETHUSD",1768978484371,0.001,2978.6,2978.3,4.0846086]
["bitfinex","ETHUSD",1768978486177,0.001,2978.6,2978.3,4.6396086]
["bitfinex","ETHUSD",1768978488883,0.001,2978.6,2978.3,5.1946086]
["bitfinex","ETHUSD",1768978491049,0.001,2978.4,2978.3,5.1946086]
["bitfinex","ETHUSD",1768978491249,0.001,2978.4,2978.3,5.7496086]
["bitfinex","ETHUSD",1768978491482,0.001,2978.4,2978.3,6.54893686]
["bitfinex","ETHUSD",1768978492882,0.001,2978.4,2978.3,6.48113893]
["bitfinex","ETHUSD",1768978493255,0.001,2978.4,2978.3,2.46432826]
["bitfinex","ETHUSD",1768978493453,0.001,2978.4,2978.3,1.665]
["bitfinex","ETHUSD",1768978493654,0.001,2978.4,2978.3,2.22]
["bitfinex","ETHUSD",1768978495454,0.554,2978.9,2978.4,4.00207778]
["bitfinex","ETHUSD",1768978496061,8.43428985,2978.9,2978.4,4.55707778]
["bitfinex","ETHUSD",1768978496669,7.88028985,2979.5,2978.5,3.98851291]
["bitfinex","ETHUSD",1768978496990,7.88028985,2979.2,2978.5,3.98851291]
["bitfinex","ETHUSD",1768978498283,7.88028985,2979.2,2978.6,3.98176366]
["bitfinex","ETHUSD",1768978500597,7.88028985,2979.2,2978.6,7.37258123]
["bitfinex","ETHUSD",1768978500762,7.88028985,2979.2,2978.7,3.96171399]
["bitfinex","ETHUSD",1768978501590,8.72371883,2979.2,2978.6,0.555]
["bitfinex","ETHUSD",1768978502191,7.88028985,2979.0,2978.6,0.555]
["bitfinex","ETHUSD",1768978502495,7.88028985,2978.8,2978.6,0.555]
["bitfinex","ETHUSD",1768978502695,0.04190545,2978.9,2978.5,0.555]
["bitfinex","ETHUSD",1768978502696,7.88028985,2978.6,2978.5,0.555]
["bitfinex","ETHUSD",1768978502881,8.67250938,2978.6,2978.5,2e-08]
["bitfinex","ETHUSD",1768978503089,8.67250938,2978.6,2978.3,2.22]
["bitfinex","ETHUSD",1768978503270,8.67250938,2978.6,2978.5,1e-08]
["bitfinex","ETHUSD",1768978504364,7.88028985,2978.6,2978.5,1e-08]
["bitfinex","ETHUSD",1768978504567,8.43428985,2978.9,2978.5,1e-08]
["bitfinex","ETHUSD",1768978505892,0.001,2979.0,2978.5,5.0756589]
["bitfinex","ETHUSD",1768978506097,7.88128985,2979.0,2978.5,5.0756589]
["bitfinex","ETHUSD",1768978506607,0.001,2979.0,2978.7,4.51410496]
["bitfinex","ETHUSD",1768978507700,7.88028985,2979.9,2978.9,4.50758179]
["bitfinex","ETHUSD",1768978507997,7.88028985,2979.7,2978.9,4.50758179]
["bitfinex","ETHUSD",1768978508368,7.88028985,2979.7,2979.0,4.50758179]
["bitfinex","ETHUSD",1768978508670,7.88028985,2979.9,2979.2,4.50031065]
["bitfinex","ETHUSD",1768978508876,7.88028985,2979.9,2979.2,5.05531065]
["bitfinex","ETHUSD",1768978510100,7.88028985,2979.7,2979.3,0.555]
["bitfinex","ETHUSD",1768978510468,7.88028985,2979.7,2979.1,4.49306227]
["bitfinex","ETHUSD",1768978510709,7.88028985,2979.7,2979.2,5.04085293]
["bitfinex","ETHUSD",1768978513707,7.88028985,2979.7,2979.2,5.59585293]
["bitfinex","ETHUSD",1768978514303,7.88028985,2979.7,2979.3,4.4644557]
["bitfinex","ETHUSD",1768978514488,7.88028985,2980.2,2979.3,4.4644557]
["bitfinex","ETHUSD",1768978515413,0.001,2979.5,2979.3,4.4644557]
["bitfinex","ETHUSD",1768978515802,8.04347015,2979.9,2979.2,5.08168897]
["bitfinex","ETHUSD",1768978515973,8.04347015,2979.9,2979.3,5.49979798]
["bitfinex","ETHUSD",1768978518613,8.04347015,2979.9,2979.4,4.42746087]
["bitfinex","ETHUSD",1768978520073,0.555,2980.3,2979.4,4.42746087]
["bitfinex","ETHUSD",1768978520074,8.04347015,2980.2,2979.4,4.42746087]
["bitfinex","ETHUSD",1768978520278,8.04447015,2980.3,2979.5,4.4206118]
["bitfinex","ETHUSD",1768978520583,8.04447015,2980.3,2979.7,4.4206118]
["bitfinex","ETHUSD",1768978520988,8.04447015,2980.3,2979.7,4.9756118]
["bitfinex","ETHUSD",1768978521197,0.001,2980.3,2979.7,4.9756118]
["bitfinex","ETHUSD",1768978521824,8.04447015,2980.3,2979.7,0.555]
["bitfinex","ETHUSD",1768978522016,8.04447015,2980.3,2979.8,0.554]
["bitfinex","ETHUSD",1768978522215,8.04347015,2980.1,2979.8,0.554]
["bitfinex","ETHUSD",1768978522526,8.04347015,2980.1,2979.7,0.555]
["bitfinex","ETHUSD",1768978523084,8.04347015,2980.1,2979.7,4.9552761]
["bitfinex","ETHUSD",1768978523292,8.04347015,2980.1,2979.7,5.5102761]
["bitfinex","ETHUSD",1768978523531,8.04347015,2980.1,2979.7,6.0642761]
["bitfinex","ETHUSD",1768978523719,8.04447015,2980.3,2979.8,4.39356703]
["bitfinex","ETHUSD",1768978524353,8.04447015,2980.3,2979.7,6.05756703]
["bitfinex","ETHUSD",1768978525721,8.04447015,2980.3,2979.7,6.61256703]
["bitfinex","ETHUSD",1768978527817,0.001,2980.1,2979.7,6.61256703]
["bitfinex","ETHUSD",1768978528025,8.04002419,2980.2,2979.7,7.27382373]
["bitfinex","ETHUSD",1768978528321,8.04002419,2980.2,2979.7,7.16756703]
["bitfinex","ETHUSD",1768978529122,8.04002419,2980.2,2979.7,2.774]
["bitfinex","ETHUSD",1768978530794,8.04002419,2980.2,2979.7,3.329]
["bitfinex","ETHUSD",1768978531895,8.04002419,2980.2,2979.7,2.775]
["bitfinex","ETHUSD",1768978532097,8.04347015,2980.0,2979.3,0.555]
["bitfinex","ETHUSD",1768978532329,8.04347015,2980.0,2979.5,0.554]
["bitfinex","ETHUSD",1768978532330,8.85200771,2980.0,2979.5,0.554]
["bitfinex","ETHUSD",1768978533213,8.85200771,2980.0,2979.5,0.555]
["bitfinex","ETHUSD",1768978536051,8.85200771,2980.0,2979.5,1.11]
["bitfinex","ETHUSD",1768978536253,8.04347015,2980.0,2979.5,1.11]
["bitfinex","ETHUSD",1768978538433,8.04347015,2980.0,2979.5,1.665]
["bitfinex","ETHUSD",1768978539534,8.04347015,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1768978539722,0.001,2979.8,2979.7,0.002]
["bitfinex","ETHUSD",1768978540816,0.001,2979.8,2979.7,0.557]
["bitfinex","ETHUSD",1768978543223,0.001,2979.8,2979.7,1.112]
["bitfinex","ETHUSD",1768978546273,0.001,2979.8,2979.7,1.667]
["bitfinex","ETHUSD",1768978548782,0.001,2979.8,2979.7,2.222]
["bitfinex","ETHUSD",1768978551883,0.001,2979.8,2979.7,2.777]
["bitfinex","ETHUSD",1768978552381,0.001,2980.3,2979.7,2.777]
["bitfinex","ETHUSD",1768978552382,8.09882796,2980.2,2979.7,9.79268956]
["bitfinex","ETHUSD",1768978552552,8.09982796,2980.3,2979.8,7.01568956]
["bitfinex","ETHUSD",1768978553539,8.09982796,2980.3,2979.8,7.56968956]
["bitfinex","ETHUSD",1768978553781,8.09982796,2980.3,2979.9,7.00154262]
["bitfinex","ETHUSD",1768978554400,8.09982796,2980.3,2979.9,7.55654262]
["bitfinex","ETHUSD",1768978555554,8.09982796,2980.3,2979.9,0.555]
["bitfinex","ETHUSD",1768978557042,8.09982796,2980.3,2979.9,1.11]
["bitfinex","ETHUSD",1768978557562,8.09982796,2980.3,2979.9,8.0836945]
["bitfinex","ETHUSD",1768978559603,0.001,2980.3,2979.9,8.6386945]
["bitfinex","ETHUSD",1768978561403,0.001,2980.3,2980.0,6.95321624]
["bitfinex","ETHUSD",1768978561774,0.001,2980.3,2979.9,10.14402697]
["bitfinex","ETHUSD",1768978561973,0.001,2980.3,2979.9,10.69902697]
["bitfinex","ETHUSD",1768978562587,0.001,2980.3,2980.0,6.939753]
["bitfinex","ETHUSD",1768978563911,0.001,2980.3,2980.0,6.93307703]
["bitfinex","ETHUSD",1768978564105,0.001,2980.3,2980.0,7.81453718]
["bitfinex","ETHUSD",1768978564440,0.001,2980.3,2980.0,8.36953718]
["bitfinex","ETHUSD",1768978564709,0.001,2980.1,2980.0,8.36953718]
["bitfinex","ETHUSD",1768978566012,8.09882796,2980.4,2980.0,8.36953718]
["bitfinex","ETHUSD",1768978566214,8.09882796,2980.4,2980.0,1.43646015]
["bitfinex","ETHUSD",1768978566615,8.09882796,2980.4,2980.0,1.99146015]
["bitfinex","ETHUSD",1768978568327,8.09882796,2980.4,2980.0,1.11]
["bitfinex","ETHUSD",1768978569116,0.554,2980.8,2980.1,6.90027351]
["bitfinex","ETHUSD",1768978569302,8.09882796,2980.7,2980.1,6.90027351]
["bitfinex","ETHUSD",1768978569891,8.09882796,2980.7,2980.0,11.91451717]
["bitfinex","ETHUSD",1768978570690,8.09882796,2980.7,2980.0,11.91451056]
["bitfinex","ETHUSD",1768978570892,8.09882796,2980.7,2980.1,1.41345106]
["bitfinex","ETHUSD",1768978571585,8.09882796,2980.7,2980.1,1.96845106]
["bitfinex","ETHUSD",1768978574097,8.09882796,2980.7,2980.1,2.52345106]
["bitfinex","ETHUSD",1768978574624,8.09882796,2980.7,2980.1,9.38547298]
["bitfinex","ETHUSD",1768978575020,8.09882796,2980.7,2980.1,2.52345106]
["bitfinex","ETHUSD",1768978575321,8.09882796,2980.7,2980.1,1.664]
["bitfinex","ETHUSD",1768978576121,7.97888663,2980.6,2980.1,1.11]
["bitfinex","ETHUSD",1768978576319,7.93698118,2980.6,2980.1,1.11]
["bitfinex","ETHUSD",1768978576525,7.93698118,2980.6,2980.1,1.665]
["bitfinex","ETHUSD",1768978576697,9.21796897,2980.6,2980.1,1.665]
["bitfinex","ETHUSD",1768978577294,9.21796897,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1768978577492,0.001,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1768978577714,7.93698118,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1768978578995,7.93698118,2980.4,2980.2,0.557]
["bitfinex","ETHUSD",1768978581818,7.93698118,2980.4,2980.2,1.112]
["bitfinex","ETHUSD",1768978584305,7.93698118,2980.4,2980.2,1.667]
["bitfinex","ETHUSD",1768978586729,7.93698118,2980.4,2980.2,2.222]
["bitfinex","ETHUSD",1768978589405,7.93698118,2980.4,2980.2,2.777]
["bitfinex","ETHUSD",1768978591839,7.93698118,2980.4,2980.2,3.332]
["bitfinex","ETHUSD",1768978594212,7.93798118,2980.5,2980.2,3.332]
["bitfinex","ETHUSD",1768978594410,7.93798118,2980.5,2980.2,3.887]
["bitfinex","ETHUSD",1768978596915,7.93798118,2980.5,2980.2,4.442]
["bitfinex","ETHUSD",1768978599342,7.93798118,2980.5,2980.2,4.997]
["bitfinex","ETHUSD",1768978602154,0.001,2980.3,2980.2,4.997]
["bitfinex","ETHUSD",1768978602323,0.001,2980.3,2980.2,5.552]
["bitfinex","ETHUSD",1768978603741,8.1015101,2980.3,2980.2,5.552]
["bitfinex","ETHUSD",1768978604123,0.001,2980.3,2980.2,5.552]
["bitfinex","ETHUSD",1768978604823,0.001,2980.3,2980.2,6.107]
["bitfinex","ETHUSD",1768978607462,0.001,2980.3,2980.2,6.662]
["bitfinex","ETHUSD",1768978610550,0.001,2980.3,2980.2,7.217]
["bitfinex","ETHUSD",1768978613028,0.001,2980.3,2980.2,7.772]
["bitfinex","ETHUSD",1768978614143,7.75284663,2980.4,2980.2,7.772]
["bitfinex","ETHUSD",1768978614355,7.87294721,2980.5,2980.2,7.772]
["bitfinex","ETHUSD",1768978615232,7.87294721,2980.5,2980.2,8.327]
["bitfinex","ETHUSD",1768978618272,7.87294721,2980.5,2980.2,8.882]
["bitfinex","ETHUSD",1768978621483,7.87294721,2980.5,2980.2,9.437]
["bitfinex","ETHUSD",1768978623984,7.87294721,2980.5,2980.2,9.992]
["bitfinex","ETHUSD",1768978625456,0.001,2980.3,2980.2,9.992]
["bitfinex","ETHUSD",1768978626554,0.001,2980.3,2980.2,10.547]
["bitfinex","ETHUSD",1768978628850,0.001,2980.3,2980.2,11.102]
["bitfinex","ETHUSD",1768978630070,7.87294721,2980.3,2980.2,11.102]
["bitfinex","ETHUSD",1768978631398,9.21434193,2980.3,2979.9,0.52627568]
["bitfinex","ETHUSD",1768978631558,9.21434193,2980.3,2979.9,0.52412741]
["bitfinex","ETHUSD",1768978631758,7.87194721,2980.2,2979.5,1.667]
["bitfinex","ETHUSD",1768978633759,7.87194721,2980.2,2979.5,2.222]
["bitfinex","ETHUSD",1768978633966,7.87194721,2980.0,2979.5,2.222]
["bitfinex","ETHUSD",1768978634294,7.87194721,2979.8,2979.5,2.222]
["bitfinex","ETHUSD",1768978635790,7.87194721,2979.8,2979.5,1e-08]
["bitfinex","ETHUSD",1768978636298,7.87194721,2979.8,2979.5,0.55500001]
["bitfinex","ETHUSD",1768978637294,7.87194721,2979.8,2979.7,0.002]
["bitfinex","ETHUSD",1768978637499,8.71454193,2979.8,2979.5,0.55700001]
["bitfinex","ETHUSD",1768978638209,8.71454193,2979.8,2979.5,0.42557212]
["bitfinex","ETHUSD",1768978638496,8.71454193,2979.8,2979.5,2e-08]
["bitfinex","ETHUSD",1768978638685,8.71454193,2979.8,2979.5,0.55500002]
["bitfinex","ETHUSD",1768978642004,8.71454193,2979.8,2979.5,1.11000002]
["bitfinex","ETHUSD",1768978642407,0.78839472,2980.3,2979.7,7.85270839]
["bitfinex","ETHUSD",1768978642592,0.001,2980.3,2979.7,7.85270839]
["bitfinex","ETHUSD",1768978642972,8.18548848,2980.3,2979.7,7.85270839]
["bitfinex","ETHUSD",1768978643199,8.18448848,2980.1,2979.5,8.96270841]
["bitfinex","ETHUSD",1768978643371,8.18448848,2980.1,2979.5,1.11000002]
["bitfinex","ETHUSD",1768978643570,8.18448848,2980.1,2979.5,8.96270841]
["bitfinex","ETHUSD",1768978643773,0.001,2980.3,2979.6,7.88626994]
["bitfinex","ETHUSD",1768978643990,0.001,2980.3,2979.6,7.85270839]
["bitfinex","ETHUSD",1768978644188,0.001,2980.3,2979.6,8.40770839]
["bitfinex","ETHUSD",1768978644906,0.001,2980.3,2979.6,8.96170839]
["bitfinex","ETHUSD",1768978645483,8.18548848,2980.3,2979.6,8.96170839]
["bitfinex","ETHUSD",1768978645684,8.18548848,2980.3,2979.7,8.95505632]
["bitfinex","ETHUSD",1768978646113,8.18548848,2980.3,2979.7,7.85270839]
["bitfinex","ETHUSD",1768978646709,8.18548848,2980.3,2979.7,8.40770839]
["bitfinex","ETHUSD",1768978646905,0.04190545,2980.2,2979.7,8.40770839]
["bitfinex","ETHUSD",1768978647205,8.18448848,2980.1,2979.7,8.40770839]
["bitfinex","ETHUSD",1768978647912,8.18548848,2980.3,2979.7,8.40770839]
["bitfinex","ETHUSD",1768978648112,8.18548848,2980.3,2979.8,8.80437923]
["bitfinex","ETHUSD",1768978648693,0.001,2980.3,2979.8,8.80437923]
["bitfinex","ETHUSD",1768978649212,0.001,2980.1,2979.8,9.35937923]
["bitfinex","ETHUSD",1768978652819,0.001,2980.1,2979.9,7.85270839]
["bitfinex","ETHUSD",1768978655318,0.001,2980.1,2979.9,8.40770839]
["bitfinex","ETHUSD",1768978657826,0.001,2980.1,2979.9,8.96270839]
["bitfinex","ETHUSD",1768978658324,0.001,2980.1,2979.9,1.11]
["bitfinex","ETHUSD",1768978660330,0.001,2980.1,2979.9,1.665]
["bitfinex","ETHUSD",1768978661227,0.001,2980.1,2979.9,9.51770839]
["bitfinex","ETHUSD",1768978663130,0.001,2980.1,2979.9,10.07270839]
["bitfinex","ETHUSD",1768978663693,0.001,2980.1,2979.9,2.22]
["bitfinex","ETHUSD",1768978666250,0.001,2980.1,2979.9,2.775]
["bitfinex","ETHUSD",1768978669638,0.001,2980.1,2979.9,3.33]
["bitfinex","ETHUSD",1768978671931,0.001,2980.1,2979.9,3.885]
["bitfinex","ETHUSD",1768978674770,0.001,2980.1,2979.9,4.44]
["bitfinex","ETHUSD",1768978676380,8.56114458,2980.1,2979.5,1.10996269]
["bitfinex","ETHUSD",1768978676539,7.7827678,2980.1,2979.5,1.10996269]
["bitfinex","ETHUSD",1768978677169,7.7827678,2980.1,2979.5,10.06826707]
["bitfinex","ETHUSD",1768978679903,7.7827678,2980.1,2979.5,10.62326707]
["bitfinex","ETHUSD",1768978680894,7.7827678,2980.1,2979.5,2.21996269]
["bitfinex","ETHUSD",1768978681071,7.7817678,2979.9,2979.5,2.21996269]
["bitfinex","ETHUSD",1768978682306,7.7817678,2979.9,2979.5,2.77496269]
["bitfinex","ETHUSD",1768978682911,7.7827678,2980.1,2979.5,11.17826707]
["bitfinex","ETHUSD",1768978683087,7.7827678,2980.1,2979.6,8.40330438]
["bitfinex","ETHUSD",1768978684411,7.7827678,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1768978684715,0.001,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1768978685006,0.001,2979.9,2979.7,0.557]
["bitfinex","ETHUSD",1768978687281,0.001,2979.9,2979.7,1.112]
["bitfinex","ETHUSD",1768978688576,7.7827678,2979.9,2979.7,1.112]
["bitfinex","ETHUSD",1768978689588,7.7827678,2979.9,2979.7,1.667]
["bitfinex","ETHUSD",1768978690705,0.001,2979.9,2979.7,1.667]
["bitfinex","ETHUSD",1768978691996,0.001,2979.9,2979.7,2.222]
["bitfinex","ETHUSD",1768978692294,7.7827678,2979.9,2979.7,2.222]
["bitfinex","ETHUSD",1768978693619,0.001,2979.9,2979.7,2.222]
["bitfinex","ETHUSD",1768978694796,7.7827678,2979.9,2979.7,2.777]
["bitfinex","ETHUSD",1768978696522,7.7827678,2979.9,2979.5,11.18026707]
["bitfinex","ETHUSD",1768978696816,7.7827678,2979.9,2979.5,2.77696269]
["bitfinex","ETHUSD",1768978697024,8.56114458,2979.9,2979.5,2.77696269]
["bitfinex","ETHUSD",1768978697252,8.56114458,2979.9,2979.5,3.33196269]
["bitfinex","ETHUSD",1768978698610,8.28236578,2979.7,2979.3,0.555]
["bitfinex","ETHUSD",1768978699711,8.28236578,2979.7,2979.3,1.11]
["bitfinex","ETHUSD",1768978702124,8.28236578,2979.7,2979.3,1.665]
["bitfinex","ETHUSD",1768978702330,8.83736578,2979.9,2979.3,9.65722393]
["bitfinex","ETHUSD",1768978704326,9.72120236,2979.9,2979.3,9.65722393]
["bitfinex","ETHUSD",1768978704533,9.72120236,2979.9,2979.3,10.21222393]
["bitfinex","ETHUSD",1768978705527,9.72120236,2979.9,2979.4,7.99222393]
["bitfinex","ETHUSD",1768978707821,9.72120236,2979.9,2979.4,8.54722393]
["bitfinex","ETHUSD",1768978708135,8.83736578,2979.9,2979.4,8.54722393]
["bitfinex","ETHUSD",1768978708302,8.83736578,2979.9,2979.5,7.99422393]
["bitfinex","ETHUSD",1768978708601,0.001,2979.7,2979.5,7.99422393]
["bitfinex","ETHUSD",1768978710033,0.001,2979.7,2979.5,8.54922393]
["bitfinex","ETHUSD",1768978710404,0.001,2979.7,2979.5,0.557]
["bitfinex","ETHUSD",1768978710609,0.001,2979.7,2979.5,8.54922393]
["bitfinex","ETHUSD",1768978711303,0.001,2979.9,2979.6,7.99222393]
["bitfinex","ETHUSD",1768978711998,0.001,2979.9,2979.5,8.54922393]
["bitfinex","ETHUSD",1768978712927,0.001,2979.9,2979.5,9.10422393]
["bitfinex","ETHUSD",1768978713133,8.28336578,2979.9,2979.5,1.112]
["bitfinex","ETHUSD",1768978715425,8.28336578,2979.9,2979.5,1.667]
["bitfinex","ETHUSD",1768978716162,8.28336578,2979.9,2979.4,0.555]
["bitfinex","ETHUSD",1768978717313,0.04190545,2979.8,2979.4,0.555]
["bitfinex","ETHUSD",1768978717518,8.28236578,2979.7,2979.4,0.555]
["bitfinex","ETHUSD",1768978717945,0.555,2980.1,2979.4,0.555]
["bitfinex","ETHUSD",1768978717946,0.001,2980.1,2979.7,7.99222393]
["bitfinex","ETHUSD",1768978718253,0.001,2980.3,2979.7,7.99222393]
["bitfinex","ETHUSD",1768978718416,0.001,2980.3,2979.9,7.99222393]
["bitfinex","ETHUSD",1768978720344,0.001,2980.3,2979.9,8.54722393]
["bitfinex","ETHUSD",1768978721535,8.28236578,2981.0,2980.1,7.99222393]
["bitfinex","ETHUSD",1768978721735,0.554,2980.9,2980.4,7.99222393]
["bitfinex","ETHUSD",1768978722044,1.43763658,2980.9,2980.4,7.99222393]
["bitfinex","ETHUSD",1768978722240,0.554,2980.9,2980.4,7.99222393]
["bitfinex","ETHUSD",1768978722550,8.28236578,2981.2,2980.4,7.99222393]
["bitfinex","ETHUSD",1768978722859,8.28236578,2981.2,2980.4,8.54722393]
["bitfinex","ETHUSD",1768978723159,0.554,2981.3,2980.4,8.54722393]
["bitfinex","ETHUSD",1768978723944,0.554,2981.3,2980.7,7.99222393]
["bitfinex","ETHUSD",1768978724137,1.43773658,2981.3,2980.7,7.99222393]
["bitfinex","ETHUSD",1768978724546,0.554,2981.3,2980.7,7.99222393]
["bitfinex","ETHUSD",1768978724938,8.83636578,2981.3,2980.7,7.99222393]
["bitfinex","ETHUSD",1768978725159,8.83636578,2981.3,2980.7,8.54722393]
["bitfinex","ETHUSD",1768978726957,0.001,2981.4,2980.7,0.555]
["bitfinex","ETHUSD",1768978726958,8.2055943,2981.4,2980.7,0.555]
["bitfinex","ETHUSD",1768978727280,8.2045943,2981.2,2980.7,9.0748594]
["bitfinex","ETHUSD",1768978727587,8.2045943,2981.2,2980.7,9.6298594]
["bitfinex","ETHUSD",1768978729283,0.001,2981.4,2980.8,8.5198594]
["bitfinex","ETHUSD",1768978729583,8.2055943,2981.4,2980.8,8.5198594]
["bitfinex","ETHUSD",1768978729785,8.2055943,2981.4,2980.8,0.555]
["bitfinex","ETHUSD",1768978729984,8.2045943,2981.2,2980.8,0.555]
["bitfinex","ETHUSD",1768978730182,8.2045943,2981.0,2980.8,0.555]
["bitfinex","ETHUSD",1768978730766,0.554,2981.1,2980.8,0.555]
["bitfinex","ETHUSD",1768978732291,0.554,2981.1,2980.8,1.11]
["bitfinex","ETHUSD",1768978733513,0.001,2980.9,2980.8,1.11]
["bitfinex","ETHUSD",1768978735494,0.001,2980.9,2980.8,1.665]
["bitfinex","ETHUSD",1768978735895,8.2055943,2980.9,2980.8,1.665]
["bitfinex","ETHUSD",1768978736479,0.001,2980.9,2980.8,1.665]
["bitfinex","ETHUSD",1768978737770,0.001,2980.9,2980.8,2.22]
["bitfinex","ETHUSD",1768978740305,0.001,2980.9,2980.8,2.775]
["bitfinex","ETHUSD",1768978741575,0.001,2980.9,2980.8,11.2948594]
["bitfinex","ETHUSD",1768978741775,0.554,2981.0,2980.9,8.5198594]
["bitfinex","ETHUSD",1768978743324,0.554,2981.0,2980.9,9.0748594]
["bitfinex","ETHUSD",1768978743819,8.2045943,2981.3,2980.9,9.0748594]
["bitfinex","ETHUSD",1768978743820,0.001,2981.4,2980.9,9.0748594]
["bitfinex","ETHUSD",1768978743994,0.554,2981.3,2980.9,9.0748594]
["bitfinex","ETHUSD",1768978745798,0.554,2981.3,2980.9,9.6298594]
["bitfinex","ETHUSD",1768978748827,8.7585943,2981.3,2980.9,9.6298594]
["bitfinex","ETHUSD",1768978749017,9.63455373,2981.3,2980.9,10.1848594]
["bitfinex","ETHUSD",1768978751399,9.63455373,2981.3,2980.9,10.7398594]
["bitfinex","ETHUSD",1768978754043,9.63455373,2981.3,2980.9,11.2948594]
["bitfinex","ETHUSD",1768978754834,9.63455373,2981.3,2980.9,2.775]
["bitfinex","ETHUSD",1768978756443,9.63455373,2981.3,2980.9,11.23209675]
["bitfinex","ETHUSD",1768978756655,9.63455373,2981.3,2980.9,11.78709675]
["bitfinex","ETHUSD",1768978757060,0.001,2981.1,2980.9,11.78709675]
["bitfinex","ETHUSD",1768978757563,0.001,2981.1,2981.0,8.45709675]
["bitfinex","ETHUSD",1768978758218,0.001,2981.1,2980.9,11.78709675]
["bitfinex","ETHUSD",1768978758858,0.001,2981.1,2981.0,8.45709675]
["bitfinex","ETHUSD",1768978759531,0.554,2981.3,2981.0,9.96880643]
["bitfinex","ETHUSD",1768978760656,0.001,2981.4,2981.0,9.96880643]
["bitfinex","ETHUSD",1768978760861,0.555,2981.4,2981.0,9.96880643]
["bitfinex","ETHUSD",1768978761419,0.555,2981.4,2981.0,10.52380643]
["bitfinex","ETHUSD",1768978763166,0.001,2981.4,2981.0,10.52380643]
["bitfinex","ETHUSD",1768978763362,0.001,2981.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1768978763553,0.001,2981.4,2981.2,8.45709675]
["bitfinex","ETHUSD",1768978766042,0.001,2981.4,2981.2,9.01209675]
["bitfinex","ETHUSD",1768978767345,0.001,2981.4,2981.2,10.12989349]
["bitfinex","ETHUSD",1768978768366,0.554,2981.6,2981.3,8.45709675]
["bitfinex","ETHUSD",1768978771175,8.14231794,2981.7,2981.3,9.01209675]
["bitfinex","ETHUSD",1768978771364,8.69631794,2981.7,2981.3,9.01209675]
["bitfinex","ETHUSD",1768978772482,8.14231794,2981.7,2981.3,9.01209675]
["bitfinex","ETHUSD",1768978772779,8.69631794,2981.7,2981.3,9.01209675]
["bitfinex","ETHUSD",1768978772973,0.554,2981.7,2981.3,10.1915861]
["bitfinex","ETHUSD",1768978773681,0.554,2981.7,2981.3,10.7465861]
["bitfinex","ETHUSD",1768978775681,8.69631794,2981.7,2981.3,10.7465861]
["bitfinex","ETHUSD",1768978776155,8.69631794,2981.7,2981.3,11.3015861]
["bitfinex","ETHUSD",1768978779185,8.69631794,2981.7,2981.3,11.8565861]
["bitfinex","ETHUSD",1768978780484,0.001,2981.5,2981.4,9.75375536]
["bitfinex","ETHUSD",1768978781456,0.47303698,2981.7,2981.4,9.75375536]
["bitfinex","ETHUSD",1768978781773,8.14231794,2982.6,2981.6,8.45709675]
["bitfinex","ETHUSD",1768978781973,8.14231794,2982.3,2981.6,8.45709675]
["bitfinex","ETHUSD",1768978784178,8.14231794,2982.3,2981.6,9.01209675]
["bitfinex","ETHUSD",1768978786799,8.14231794,2982.3,2981.6,9.56709675]
["bitfinex","ETHUSD",1768978789096,8.14231794,2982.3,2981.6,10.12209675]
["bitfinex","ETHUSD",1768978791379,8.14231794,2982.3,2981.6,10.67709675]
["bitfinex","ETHUSD",1768978791780,8.14231794,2982.3,2981.6,2.22]
["bitfinex","ETHUSD",1768978791980,7.63137806,2982.1,2981.4,0.555]
["bitfinex","ETHUSD",1768978792175,7.63137806,2981.9,2981.4,8.74544203]
["bitfinex","ETHUSD",1768978794305,7.63137806,2981.9,2981.4,9.30044203]
["bitfinex","ETHUSD",1768978797100,7.63137806,2981.9,2981.4,9.85544203]
["bitfinex","ETHUSD",1768978799719,7.63137806,2981.9,2981.4,10.41044203]
["bitfinex","ETHUSD",1768978800211,7.63137806,2982.0,2981.5,8.19044203]
["bitfinex","ETHUSD",1768978800395,0.554,2981.9,2981.5,8.19044203]
["bitfinex","ETHUSD",1768978800814,7.63137806,2981.8,2981.4,3.5940442]
["bitfinex","ETHUSD",1768978801004,7.63137806,2981.8,2981.4,2.22]
["bitfinex","ETHUSD",1768978802323,7.63137806,2981.7,2981.2,1e-08]
["bitfinex","ETHUSD",1768978802540,7.63137806,2981.7,2981.1,0.555]
["bitfinex","ETHUSD",1768978802699,7.63137806,2981.4,2980.9,0.52535072]
["bitfinex","ETHUSD",1768978803021,4.86736011,2981.5,2980.4,8.74544203]
["bitfinex","ETHUSD",1768978803022,7.63137806,2981.1,2980.4,8.74544203]
["bitfinex","ETHUSD",1768978803207,7.67789891,2981.1,2980.4,8.74544203]
["bitfinex","ETHUSD",1768978804003,0.04652085,2981.1,2980.5,8.19044203]
["bitfinex","ETHUSD",1768978804202,0.554,2981.0,2980.5,8.19044203]
["bitfinex","ETHUSD",1768978804832,0.554,2981.0,2980.5,8.74544203]
["bitfinex","ETHUSD",1768978805033,0.554,2981.0,2980.5,10.16222224]
["bitfinex","ETHUSD",1768978805538,8.18537806,2981.0,2980.5,10.16222224]
["bitfinex","ETHUSD",1768978805833,8.18537806,2981.0,2980.5,1.97178021]
["bitfinex","ETHUSD",1768978806135,8.18537806,2981.0,2980.5,0.555]
["bitfinex","ETHUSD",1768978807020,8.18537806,2981.0,2980.5,8.74544203]
["bitfinex","ETHUSD",1768978807336,8.18537806,2981.0,2980.5,9.30044203]
["bitfinex","ETHUSD",1768978808443,8.18537806,2981.0,2980.5,1.11]
["bitfinex","ETHUSD",1768978809527,8.18537806,2981.0,2980.5,1.665]
["bitfinex","ETHUSD",1768978810153,8.18537806,2981.0,2980.5,9.85544203]
["bitfinex","ETHUSD",1768978810448,0.47301649,2981.0,2980.6,8.19044203]
["bitfinex","ETHUSD",1768978810737,0.04652085,2981.1,2980.8,8.19044203]
["bitfinex","ETHUSD",1768978810944,0.04652085,2981.1,2980.7,0.03354916]
["bitfinex","ETHUSD",1768978810945,0.04652085,2981.1,2980.9,8.22398893]
["bitfinex","ETHUSD",1768978811142,0.04652085,2981.1,2980.9,8.19044203]
["bitfinex","ETHUSD",1768978811639,0.04652085,2981.1,2980.9,9.00948623]
["bitfinex","ETHUSD",1768978812035,0.04652085,2981.1,2980.9,9.56448623]
["bitfinex","ETHUSD",1768978814649,0.04652085,2981.1,2980.9,10.11948623]
["bitfinex","ETHUSD",1768978814821,0.04652085,2981.1,2980.9,1.11]
["bitfinex","ETHUSD",1768978815018,7.67789891,2981.1,2980.5,1.665]
["bitfinex","ETHUSD",1768978815822,7.67789891,2981.1,2980.5,9.61342094]
["bitfinex","ETHUSD",1768978816024,7.67789891,2981.1,2980.7,0.002]
["bitfinex","ETHUSD",1768978816354,0.001,2980.9,2980.7,0.002]
["bitfinex","ETHUSD",1768978816549,0.001,2980.9,2980.7,0.96354209]
["bitfinex","ETHUSD",1768978816957,7.79566504,2980.9,2980.7,0.557]
["bitfinex","ETHUSD",1768978817491,0.001,2980.9,2980.7,8.50542094]
["bitfinex","ETHUSD",1768978819477,0.001,2980.9,2980.7,1.112]
["bitfinex","ETHUSD",1768978821878,0.001,2980.9,2980.7,1.667]
["bitfinex","ETHUSD",1768978822694,0.04652085,2981.1,2980.8,7.94842094]
["bitfinex","ETHUSD",1768978823791,7.79466504,2981.3,2980.8,7.94842094]
["bitfinex","ETHUSD",1768978824587,7.79466504,2981.3,2980.8,8.50342094]
["bitfinex","ETHUSD",1768978825569,0.554,2981.2,2980.8,8.50342094]
["bitfinex","ETHUSD",1768978826897,8.34866504,2981.2,2980.8,8.50342094]
["bitfinex","ETHUSD",1768978827193,8.34866504,2981.2,2980.8,9.05842094]
["bitfinex","ETHUSD",1768978827981,8.34866504,2981.2,2980.8,1.11]
["bitfinex","ETHUSD",1768978828582,8.34866504,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1768978828898,0.001,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1768978829810,0.001,2981.1,2980.9,0.557]
["bitfinex","ETHUSD",1768978832483,8.63063154,2981.1,2980.8,1.11]
["bitfinex","ETHUSD",1768978832684,8.63063154,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1768978835119,8.63063154,2981.1,2980.6,0.557]
["bitfinex","ETHUSD",1768978837104,8.63063154,2981.1,2979.9,8.50542094]
["bitfinex","ETHUSD",1768978837105,7.79466504,2980.6,2979.9,8.50542094]
["bitfinex","ETHUSD",1768978840022,7.79466504,2980.6,2979.9,9.06042094]
["bitfinex","ETHUSD",1768978841434,7.79466504,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1768978841901,7.79466504,2980.6,2980.1,7.95042094]
["bitfinex","ETHUSD",1768978842322,7.79466504,2980.6,2980.1,8.50542094]
["bitfinex","ETHUSD",1768978844438,7.79466504,2980.6,2980.1,0.557]
["bitfinex","ETHUSD",1768978844607,7.79466504,2980.4,2980.1,1.112]
["bitfinex","ETHUSD",1768978846915,7.79466504,2980.4,2980.1,1.667]
["bitfinex","ETHUSD",1768978847118,8.06834053,2980.6,2980.1,9.77163231]
["bitfinex","ETHUSD",1768978849437,8.06834053,2980.6,2980.1,10.32663231]
["bitfinex","ETHUSD",1768978852134,8.06834053,2980.6,2980.1,10.88163231]
["bitfinex","ETHUSD",1768978853018,8.06834053,2980.6,2980.1,2.777]
["bitfinex","ETHUSD",1768978853219,8.93057458,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1768978853544,8.93057458,2980.6,2980.1,2.777]
["bitfinex","ETHUSD",1768978854723,8.93057458,2980.6,2980.1,3.332]
["bitfinex","ETHUSD",1768978855036,8.06834053,2980.4,2980.1,0.47819374]
["bitfinex","ETHUSD",1768978855239,8.06834053,2980.2,2980.1,1e-08]
["bitfinex","ETHUSD",1768978855745,8.06834053,2980.4,2980.0,8.10663231]
["bitfinex","ETHUSD",1768978855949,8.06834053,2980.6,2980.0,8.10663231]
["bitfinex","ETHUSD",1768978857039,8.06834053,2980.6,2980.0,8.66163231]
["bitfinex","ETHUSD",1768978857237,8.06834053,2980.6,2980.0,0.557]
["bitfinex","ETHUSD",1768978857437,8.06834053,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1768978857660,8.06834053,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1768978858161,8.06834053,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1768978859723,8.06834053,2980.1,2979.5,0.557]
["bitfinex","ETHUSD",1768978860952,8.06834053,2980.1,2979.5,8.66163231]
["bitfinex","ETHUSD",1768978861254,0.554,2980.0,2979.5,8.66163231]
["bitfinex","ETHUSD",1768978861454,0.554,2980.0,2979.5,9.86099554]
["bitfinex","ETHUSD",1768978862350,0.554,2980.0,2979.6,8.10463231]
["bitfinex","ETHUSD",1768978862761,8.62234053,2980.0,2979.5,1.112]
["bitfinex","ETHUSD",1768978862948,8.61546453,2980.0,2979.5,1.112]
["bitfinex","ETHUSD",1768978863148,9.47701098,2980.0,2979.5,1.112]
["bitfinex","ETHUSD",1768978864651,9.47701098,2980.0,2979.4,1.11]
["bitfinex","ETHUSD",1768978865167,9.47701098,2980.0,2979.4,0.66812817]
["bitfinex","ETHUSD",1768978865347,9.47701098,2980.0,2979.4,0.48121972]
["bitfinex","ETHUSD",1768978865757,9.47701098,2980.0,2979.4,0.47391025]
["bitfinex","ETHUSD",1768978866155,9.47701098,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1768978866349,8.06834053,2979.8,2979.4,0.47391025]
["bitfinex","ETHUSD",1768978867283,8.06834053,2979.8,2979.4,1.02891025]
["bitfinex","ETHUSD",1768978868068,0.554,2979.8,2979.4,9.13354256]
["bitfinex","ETHUSD",1768978869568,0.554,2979.8,2979.4,9.68854256]
["bitfinex","ETHUSD",1768978872051,0.554,2979.8,2979.4,10.24354256]
["bitfinex","ETHUSD",1768978873897,8.06834053,2979.9,2979.5,8.10463231]
["bitfinex","ETHUSD",1768978874050,0.554,2979.7,2979.5,8.10463231]
["bitfinex","ETHUSD",1768978874668,0.554,2979.7,2979.5,8.65963231]
["bitfinex","ETHUSD",1768978875801,0.001,2980.4,2979.5,9.96168657]
["bitfinex","ETHUSD",1768978875802,8.47489193,2980.3,2979.5,9.96168657]
["bitfinex","ETHUSD",1768978876110,9.02889193,2980.2,2979.5,9.96168657]
["bitfinex","ETHUSD",1768978876885,9.02889193,2980.2,2979.5,0.555]
["bitfinex","ETHUSD",1768978877055,8.47489193,2980.0,2979.5,1.11]
["bitfinex","ETHUSD",1768978877251,8.47489193,2980.0,2979.4,2.13891025]
["bitfinex","ETHUSD",1768978877488,8.47489193,2979.8,2979.4,2.13891025]
["bitfinex","ETHUSD",1768978877712,8.47489193,2979.6,2979.4,2.13891025]
["bitfinex","ETHUSD",1768978878720,8.47589193,2979.6,2979.4,2.13891025]
["bitfinex","ETHUSD",1768978879422,8.47589193,2979.6,2979.4,2.69391025]
["bitfinex","ETHUSD",1768978881114,8.47589193,2979.6,2979.4,1e-08]
["bitfinex","ETHUSD",1768978881334,9.37888112,2979.6,2979.4,1e-08]
["bitfinex","ETHUSD",1768978882138,9.37888112,2979.6,2979.3,1e-08]
["bitfinex","ETHUSD",1768978882638,9.37888112,2979.6,2978.9,8.44807598]
["bitfinex","ETHUSD",1768978882639,9.37888112,2979.6,2978.9,0.557]
["bitfinex","ETHUSD",1768978882847,8.47489193,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1768978883004,8.47489193,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1768978883212,8.47489193,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1768978883403,8.47489193,2978.7,2978.5,0.01120192]
["bitfinex","ETHUSD",1768978883639,8.47489193,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1768978884142,0.554,2978.8,2978.4,7.89307598]
["bitfinex","ETHUSD",1768978884514,0.554,2978.8,2978.4,8.44807598]
["bitfinex","ETHUSD",1768978884845,0.554,2978.7,2978.4,8.44807598]
["bitfinex","ETHUSD",1768978886412,8.47489193,2978.9,2978.4,8.44807598]
["bitfinex","ETHUSD",1768978886612,0.554,2978.7,2978.4,8.44807598]
["bitfinex","ETHUSD",1768978887209,0.554,2978.7,2978.4,9.00307598]
["bitfinex","ETHUSD",1768978887822,9.02889193,2978.7,2978.2,0.555]
["bitfinex","ETHUSD",1768978889648,9.02889193,2978.7,2978.2,1.11]
["bitfinex","ETHUSD",1768978890646,9.02889193,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1768978891147,9.93178112,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1768978891344,9.93178112,2978.7,2978.2,1.11]
["bitfinex","ETHUSD",1768978891919,9.93178112,2978.7,2978.2,1.665]
["bitfinex","ETHUSD",1768978894451,9.93178112,2978.7,2978.2,2.22]
["bitfinex","ETHUSD",1768978894646,8.47489193,2978.5,2978.2,2.22]
["bitfinex","ETHUSD",1768978895328,8.47489193,2978.5,2978.2,2e-08]
["bitfinex","ETHUSD",1768978896928,8.47489193,2978.5,2978.2,0.55500002]
["bitfinex","ETHUSD",1768978899431,8.47489193,2978.5,2978.2,1.11000002]
["bitfinex","ETHUSD",1768978899750,9.95589138,2978.5,2978.2,1.11000002]
["bitfinex","ETHUSD",1768978899946,9.95589138,2978.5,2978.2,1e-08]
["bitfinex","ETHUSD",1768978901159,0.90288919,2978.7,2978.2,7.89107599]
["bitfinex","ETHUSD",1768978901456,0.554,2978.4,2978.2,7.89107599]
["bitfinex","ETHUSD",1768978901868,0.554,2978.4,2978.2,8.44607599]
["bitfinex","ETHUSD",1768978903362,8.47489193,2978.9,2978.2,8.44607599]
["bitfinex","ETHUSD",1768978903656,9.02889193,2978.8,2978.2,8.44607599]
["bitfinex","ETHUSD",1768978903860,0.001,2978.3,2978.2,8.44607599]
["bitfinex","ETHUSD",1768978904262,0.001,2978.3,2978.2,9.00107599]
["bitfinex","ETHUSD",1768978906062,0.554,2978.7,2978.2,9.00107599]
["bitfinex","ETHUSD",1768978906636,0.554,2978.7,2978.2,9.55607599]
["bitfinex","ETHUSD",1768978908077,0.554,2978.8,2978.2,9.55607599]
["bitfinex","ETHUSD",1768978908277,0.554,2978.8,2978.4,8.14798603]
["bitfinex","ETHUSD",1768978908876,0.554,2978.8,2978.4,8.70298603]
["bitfinex","ETHUSD",1768978909177,0.554,2978.9,2978.4,8.70298603]
["bitfinex","ETHUSD",1768978909969,8.45826473,2978.8,2978.4,0.555]
["bitfinex","ETHUSD",1768978910134,8.41635928,2978.8,2978.4,0.555]
["bitfinex","ETHUSD",1768978910338,8.45826473,2978.7,2978.4,0.555]
["bitfinex","ETHUSD",1768978910533,8.41635928,2978.7,2978.4,0.555]
["bitfinex","ETHUSD",1768978910964,9.31339521,2978.7,2978.4,0.555]
["bitfinex","ETHUSD",1768978911161,9.31339521,2978.7,2978.4,0.38661541]
["bitfinex","ETHUSD",1768978911467,9.31339521,2978.7,2978.4,0.93230248]
["bitfinex","ETHUSD",1768978912042,0.89703593,2978.7,2978.4,0.93230248]
["bitfinex","ETHUSD",1768978912241,0.554,2978.9,2978.4,9.08028851]
["bitfinex","ETHUSD",1768978912439,8.97035928,2978.9,2978.4,9.08028851]
["bitfinex","ETHUSD",1768978913744,8.45826473,2978.8,2978.4,9.08028851]
["bitfinex","ETHUSD",1768978914068,0.554,2978.7,2978.4,9.63528851]
["bitfinex","ETHUSD",1768978914439,8.97035928,2978.7,2978.4,1.48730248]
["bitfinex","ETHUSD",1768978914646,0.89703593,2978.6,2978.2,9.81298604]
["bitfinex","ETHUSD",1768978914946,9.31339521,2978.6,2978.2,9.81298604]
["bitfinex","ETHUSD",1768978915477,8.41735928,2978.5,2978.2,1.66500001]
["bitfinex","ETHUSD",1768978915653,0.001,2978.5,2978.2,9.81298604]
["bitfinex","ETHUSD",1768978916560,0.001,2978.5,2978.2,10.36798604]
["bitfinex","ETHUSD",1768978918080,9.31449521,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1768978918278,8.41735928,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1768978918943,8.41735928,2978.5,2978.1,0.557]
["bitfinex","ETHUSD",1768978920784,8.41635928,2978.3,2977.8,1.63306122]
["bitfinex","ETHUSD",1768978921080,8.41635928,2978.1,2977.5,10.36798603]
["bitfinex","ETHUSD",1768978921880,8.41635928,2978.1,2977.6,8.14798603]
["bitfinex","ETHUSD",1768978923780,8.41635928,2978.1,2977.6,8.70298603]
["bitfinex","ETHUSD",1768978924483,8.41635928,2978.0,2977.6,0.555]
["bitfinex","ETHUSD",1768978924779,8.41635928,2977.8,2977.6,0.33767765]
["bitfinex","ETHUSD",1768978924975,8.97135928,2977.8,2977.5,1e-08]
["bitfinex","ETHUSD",1768978926683,8.41635928,2977.7,2977.3,0.557]
["bitfinex","ETHUSD",1768978926882,8.41635928,2977.7,2977.3,0.54814945]
["bitfinex","ETHUSD",1768978927371,8.41635928,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1768978927572,9.80131655,2977.6,2977.3,0.5392989]
["bitfinex","ETHUSD",1768978927774,9.80131655,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1768978927970,9.80131655,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1768978928175,8.41635928,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1768978928369,4.87821342,2977.5,2976.6,8.70298603]
["bitfinex","ETHUSD",1768978928370,8.41635928,2977.2,2976.6,8.70298603]
["bitfinex","ETHUSD",1768978928574,8.41635928,2977.2,2977.0,0.555]
["bitfinex","ETHUSD",1768978928770,8.41635928,2977.2,2977.0,0.37937039]
["bitfinex","ETHUSD",1768978928956,8.41635928,2977.2,2977.0,0.15005042]
["bitfinex","ETHUSD",1768978929162,8.41635928,2977.2,2976.7,8.70298604]
["bitfinex","ETHUSD",1768978929482,0.00885146,2977.0,2976.7,8.70298604]
["bitfinex","ETHUSD",1768978929780,8.41635928,2977.5,2976.8,8.14798603]
["bitfinex","ETHUSD",1768978929979,8.41635928,2978.0,2977.0,8.14798603]
["bitfinex","ETHUSD",1768978930184,9.01326473,2977.9,2977.0,8.14798603]
["bitfinex","ETHUSD",1768978930488,8.97135928,2977.9,2977.0,8.14798603]
["bitfinex","ETHUSD",1768978930784,9.01326473,2977.8,2977.0,8.14798603]
["bitfinex","ETHUSD",1768978930987,9.87268575,2977.8,2977.0,8.70298603]
["bitfinex","ETHUSD",1768978931889,8.41635928,2977.7,2977.0,8.70298603]
["bitfinex","ETHUSD",1768978932089,8.45826473,2977.6,2977.0,8.70298603]
["bitfinex","ETHUSD",1768978932258,8.41635928,2977.6,2977.0,8.70298603]
["bitfinex","ETHUSD",1768978932990,9.87268575,2977.8,2977.0,8.70298603]
["bitfinex","ETHUSD",1768978933284,0.04190545,2977.7,2977.0,8.70298603]
["bitfinex","ETHUSD",1768978933489,0.04190545,2977.7,2977.0,9.25798603]
["bitfinex","ETHUSD",1768978933795,0.555,2977.6,2977.1,8.14798603]
["bitfinex","ETHUSD",1768978935906,0.04190545,2977.7,2977.1,8.14798603]
["bitfinex","ETHUSD",1768978936202,0.555,2977.7,2977.2,8.57305407]
["bitfinex","ETHUSD",1768978936409,8.44461333,2978.3,2977.3,8.57305407]
["bitfinex","ETHUSD",1768978936620,0.0008,2978.3,2977.6,8.57305407]
["bitfinex","ETHUSD",1768978936767,0.001,2978.5,2978.0,8.57305407]
["bitfinex","ETHUSD",1768978936962,0.001,2978.5,2978.0,8.57385415]
["bitfinex","ETHUSD",1768978938100,0.555,2978.8,2978.1,8.57305407]
["bitfinex","ETHUSD",1768978938277,0.555,2978.8,2978.4,8.57305407]
["bitfinex","ETHUSD",1768978939885,8.99881333,2978.8,2978.3,0.00080008]
["bitfinex","ETHUSD",1768978941073,8.99881333,2978.8,2978.3,0.55580008]
["bitfinex","ETHUSD",1768978942005,8.99881333,2978.8,2978.4,8.57305407]
["bitfinex","ETHUSD",1768978942006,0.555,2978.8,2978.4,8.57305407]
["bitfinex","ETHUSD",1768978943924,0.001,2979.4,2978.4,10.04093948]
["bitfinex","ETHUSD",1768978943925,8.44381333,2979.3,2978.4,10.04093948]
["bitfinex","ETHUSD",1768978944075,0.555,2979.2,2978.5,8.57305407]
["bitfinex","ETHUSD",1768978944601,8.44381333,2979.3,2978.4,9.70358414]
["bitfinex","ETHUSD",1768978944602,0.001,2979.4,2978.8,8.57305407]
["bitfinex","ETHUSD",1768978944806,0.001,2979.6,2979.1,8.57305407]
["bitfinex","ETHUSD",1768978946310,0.001,2979.6,2979.2,8.57305407]
["bitfinex","ETHUSD",1768978947805,8.44381333,2980.2,2979.3,8.57305407]
["bitfinex","ETHUSD",1768978948009,0.555,2980.2,2979.6,8.57305407]
["bitfinex","ETHUSD",1768978948178,0.89998133,2980.2,2979.6,8.57305407]
["bitfinex","ETHUSD",1768978948506,9.34379466,2980.2,2979.6,9.68305407]
["bitfinex","ETHUSD",1768978948681,0.89998133,2980.2,2979.6,9.68305407]
["bitfinex","ETHUSD",1768978948879,8.44481333,2980.4,2979.6,9.68305407]
["bitfinex","ETHUSD",1768978949724,8.48571878,2980.3,2979.6,9.68305407]
["bitfinex","ETHUSD",1768978950016,8.44381333,2980.3,2979.6,9.68305407]
["bitfinex","ETHUSD",1768978950912,8.44381333,2980.3,2979.6,10.23805407]
["bitfinex","ETHUSD",1768978952016,8.44481333,2980.2,2979.6,10.23805407]
["bitfinex","ETHUSD",1768978952185,0.84448133,2980.1,2979.6,10.23805407]
["bitfinex","ETHUSD",1768978953382,0.001,2980.4,2979.7,8.57305407]
["bitfinex","ETHUSD",1768978954534,0.001,2980.9,2979.8,8.57305407]
["bitfinex","ETHUSD",1768978954814,0.001,2980.9,2980.0,8.57305407]
["bitfinex","ETHUSD",1768978955137,0.001,2980.9,2979.8,3.35583833]
["bitfinex","ETHUSD",1768978955138,0.001,2980.9,2980.2,8.57305407]
["bitfinex","ETHUSD",1768978955626,0.555,2981.1,2980.3,8.57305407]
["bitfinex","ETHUSD",1768978958433,8.99881333,2981.1,2980.3,9.12805407]
["bitfinex","ETHUSD",1768978959245,0.555,2981.1,2980.3,9.12805407]
["bitfinex","ETHUSD",1768978959797,9.04071878,2981.1,2980.3,9.12805407]
["bitfinex","ETHUSD",1768978960003,8.99881333,2981.1,2980.4,9.12805407]
["bitfinex","ETHUSD",1768978960203,0.89988133,2981.0,2980.4,9.12805407]
["bitfinex","ETHUSD",1768978960707,0.89988133,2981.0,2980.4,9.68305407]
["bitfinex","ETHUSD",1768978961741,0.555,2981.1,2980.4,9.68305407]
["bitfinex","ETHUSD",1768978962308,0.001,2981.1,2980.5,8.57305407]
["bitfinex","ETHUSD",1768978962636,8.99781333,2981.7,2980.5,8.57305407]
["bitfinex","ETHUSD",1768978962934,0.554,2981.7,2980.5,8.57305407]
["bitfinex","ETHUSD",1768978963106,0.554,2981.7,2980.7,8.57305407]
["bitfinex","ETHUSD",1768978963305,0.554,2981.7,2980.9,8.57305407]
["bitfinex","ETHUSD",1768978963505,8.44381333,2981.8,2980.9,8.57305407]
["bitfinex","ETHUSD",1768978963506,8.99781333,2981.8,2981.0,8.57305407]
["bitfinex","ETHUSD",1768978963738,0.554,2981.8,2981.0,8.57305407]
["bitfinex","ETHUSD",1768978964651,0.001,2982.1,2981.0,8.57305407]
["bitfinex","ETHUSD",1768978964947,0.90088133,2982.1,2981.2,8.57305407]
["bitfinex","ETHUSD",1768978965113,0.001,2982.1,2981.2,9.12705407]
["bitfinex","ETHUSD",1768978965749,0.001,2982.1,2981.2,9.68205407]
["bitfinex","ETHUSD",1768978968124,0.001,2982.1,2981.2,10.23705407]
["bitfinex","ETHUSD",1768978970546,0.001,2982.1,2981.2,2.219]
["bitfinex","ETHUSD",1768978970852,5.39377262,2984.2,2981.4,8.53566592]
["bitfinex","ETHUSD",1768978970853,8.57506107,2982.7,2981.4,8.53566592]
["bitfinex","ETHUSD",1768978971146,8.53315562,2982.7,2981.6,8.53566592]
["bitfinex","ETHUSD",1768978971479,8.53315562,2982.5,2981.6,8.53566592]
["bitfinex","ETHUSD",1768978972860,8.53315562,2982.5,2981.8,8.53566592]
["bitfinex","ETHUSD",1768978973354,8.53315562,2982.5,2981.7,0.554]
["bitfinex","ETHUSD",1768978973355,8.53315562,2982.3,2981.5,9.64466592]
["bitfinex","ETHUSD",1768978974829,9.44187118,2982.5,2981.6,8.53566592]
["bitfinex","ETHUSD",1768978975163,8.53315562,2982.5,2981.6,8.53566592]
["bitfinex","ETHUSD",1768978975349,8.53315562,2982.5,2981.6,9.09066592]
["bitfinex","ETHUSD",1768978976247,9.08715562,2982.7,2981.6,9.09066592]
["bitfinex","ETHUSD",1768978977140,9.08715562,2982.7,2981.9,8.53566592]
["bitfinex","ETHUSD",1768978977332,0.001,2982.3,2981.9,8.53566592]
["bitfinex","ETHUSD",1768978977534,0.001,2982.3,2981.9,9.38943251]
["bitfinex","ETHUSD",1768978978062,0.001,2982.3,2981.9,9.94443251]
["bitfinex","ETHUSD",1768978978241,0.001,2982.3,2981.9,10.49843251]
["bitfinex","ETHUSD",1768978980729,0.001,2982.3,2982.0,8.53566592]
["bitfinex","ETHUSD",1768978980931,8.53415562,2982.3,2981.9,1.11]
["bitfinex","ETHUSD",1768978981156,9.38657118,2982.2,2981.9,1.11]
["bitfinex","ETHUSD",1768978981327,8.53315562,2982.2,2981.9,1.11]
["bitfinex","ETHUSD",1768978981938,8.53415562,2982.3,2981.9,9.64566592]
["bitfinex","ETHUSD",1768978982767,0.554,2982.8,2982.0,8.53566592]
["bitfinex","ETHUSD",1768978982979,9.08715562,2982.8,2982.0,8.53566592]
["bitfinex","ETHUSD",1768978983270,9.08715562,2982.8,2982.0,10.44618872]
["bitfinex","ETHUSD",1768978984769,8.53315562,2982.6,2982.0,0.555]
["bitfinex","ETHUSD",1768978985648,8.53315562,2982.6,2982.0,1.11]
["bitfinex","ETHUSD",1768978987365,8.53315562,2982.6,2982.0,9.64566592]
["bitfinex","ETHUSD",1768978988278,8.53315562,2982.6,2982.0,1.665]
["bitfinex","ETHUSD",1768978988476,9.44187118,2982.6,2982.0,1.665]
["bitfinex","ETHUSD",1768978989543,9.44187118,2982.6,2982.2,0.002]
["bitfinex","ETHUSD",1768978989738,0.001,2982.4,2982.2,0.002]
["bitfinex","ETHUSD",1768978990635,0.001,2982.4,2982.2,0.557]
["bitfinex","ETHUSD",1768978990842,8.53315562,2982.3,2982.0,1.66698767]
["bitfinex","ETHUSD",1768978991469,0.001,2982.4,2982.0,10.20265359]
["bitfinex","ETHUSD",1768978992166,8.53315562,2982.8,2982.2,8.53566592]
["bitfinex","ETHUSD",1768978992340,9.08715562,2982.8,2982.2,8.53566592]
["bitfinex","ETHUSD",1768978992546,0.554,2982.8,2982.2,8.53566592]
["bitfinex","ETHUSD",1768978992739,0.001,2982.9,2982.2,8.53566592]
["bitfinex","ETHUSD",1768978992946,0.001,2982.9,2982.2,9.64466592]
["bitfinex","ETHUSD",1768978993270,0.001,2982.9,2982.4,8.53566592]
["bitfinex","ETHUSD",1768978993976,0.001,2983.5,2982.5,8.53566592]
["bitfinex","ETHUSD",1768978994181,0.001,2983.5,2982.7,8.53566592]
["bitfinex","ETHUSD",1768978994546,8.53415562,2983.5,2982.7,8.53566592]
["bitfinex","ETHUSD",1768978994751,8.53415562,2983.5,2982.8,0.554]
["bitfinex","ETHUSD",1768978995044,8.53415562,2983.5,2982.7,9.08966592]
["bitfinex","ETHUSD",1768978995475,8.53415562,2983.5,2982.7,9.64466592]
["bitfinex","ETHUSD",1768978996659,8.53415562,2983.5,2982.7,10.60913251]
["bitfinex","ETHUSD",1768978997789,8.53415562,2983.5,2982.8,8.48529554]
["bitfinex","ETHUSD",1768978998891,8.53415562,2983.5,2982.8,9.03929554]
["bitfinex","ETHUSD",1768979000270,0.001,2983.5,2982.8,9.03929554]
["bitfinex","ETHUSD",1768979000481,0.001,2983.5,2982.8,9.59429554]
["bitfinex","ETHUSD",1768979000681,0.001,2983.5,2982.8,10.15041811]
["bitfinex","ETHUSD",1768979000991,8.87988419,2983.5,2982.8,10.15041811]
["bitfinex","ETHUSD",1768979002678,0.001,2983.5,2982.9,8.48529554]
["bitfinex","ETHUSD",1768979002874,0.001,2983.8,2983.0,8.48529554]
["bitfinex","ETHUSD",1768979003182,8.87988419,2983.8,2983.0,8.48529554]
["bitfinex","ETHUSD",1768979003913,0.001,2983.8,2983.0,8.48529554]
["bitfinex","ETHUSD",1768979004076,0.001,2983.8,2983.0,4.42279946]
["bitfinex","ETHUSD",1768979004417,0.001,2983.8,2983.1,8.48529554]
["bitfinex","ETHUSD",1768979004615,0.001,2983.8,2983.3,8.48529554]
["bitfinex","ETHUSD",1768979005241,0.001,2983.8,2983.3,9.04029554]
["bitfinex","ETHUSD",1768979005498,0.001,2983.8,2983.3,9.99972509]
["bitfinex","ETHUSD",1768979007482,0.001,2984.0,2983.4,8.48529554]
["bitfinex","ETHUSD",1768979008604,0.001,2984.3,2983.4,8.48529554]
["bitfinex","ETHUSD",1768979008788,8.87888419,2984.6,2983.4,8.48529554]
["bitfinex","ETHUSD",1768979008994,8.87888419,2984.6,2983.6,8.48529554]
["bitfinex","ETHUSD",1768979009311,8.87888419,2984.6,2983.8,8.48529554]
["bitfinex","ETHUSD",1768979009504,8.87888419,2984.6,2984.0,8.48529554]
["bitfinex","ETHUSD",1768979010289,8.87888419,2984.6,2984.0,9.04029554]
["bitfinex","ETHUSD",1768979011499,8.87888419,2984.6,2984.0,9.59429554]
["bitfinex","ETHUSD",1768979012792,0.0016,2985.1,2984.0,10.14929554]
["bitfinex","ETHUSD",1768979012997,8.87888419,2985.0,2984.1,8.48529554]
["bitfinex","ETHUSD",1768979013308,0.0016,2985.1,2984.1,8.48529554]
["bitfinex","ETHUSD",1768979013615,8.88048419,2985.1,2984.1,8.48529554]
["bitfinex","ETHUSD",1768979014020,8.87888419,2984.9,2984.0,1.11]
["bitfinex","ETHUSD",1768979014186,8.87888419,2984.7,2984.0,1.664]
["bitfinex","ETHUSD",1768979014383,9.77096049,2984.7,2984.0,1.664]
["bitfinex","ETHUSD",1768979014606,9.77096049,2984.7,2983.8,9.03929554]
["bitfinex","ETHUSD",1768979014607,8.87988419,2984.4,2983.8,9.03929554]
["bitfinex","ETHUSD",1768979015322,8.92077005,2984.3,2983.8,9.04029554]
["bitfinex","ETHUSD",1768979015526,8.87888419,2984.3,2983.8,9.04029554]
["bitfinex","ETHUSD",1768979016023,9.67583036,2984.3,2983.8,9.04029554]
["bitfinex","ETHUSD",1768979017028,0.001,2984.4,2983.8,9.04029554]
["bitfinex","ETHUSD",1768979017799,0.001,2984.4,2983.8,9.59529554]
["bitfinex","ETHUSD",1768979020416,0.001,2984.4,2983.8,10.15029554]
["bitfinex","ETHUSD",1768979021025,8.87988419,2984.4,2983.8,10.15029554]
["bitfinex","ETHUSD",1768979022461,8.87988419,2984.4,2984.0,8.48529554]
["bitfinex","ETHUSD",1768979022831,8.87988419,2984.4,2984.0,9.04029554]
["bitfinex","ETHUSD",1768979022832,0.001,2984.4,2984.0,9.04029554]
["bitfinex","ETHUSD",1768979023033,0.001,2984.4,2984.1,8.51880648]
["bitfinex","ETHUSD",1768979023258,0.001,2984.4,2984.1,8.48529554]
["bitfinex","ETHUSD",1768979024284,8.87888419,2985.0,2984.2,8.48529554]
["bitfinex","ETHUSD",1768979024442,8.87888419,2984.8,2984.2,8.48529554]
["bitfinex","ETHUSD",1768979024981,8.87888419,2984.7,2984.2,8.48529554]
["bitfinex","ETHUSD",1768979025280,8.87888419,2984.7,2984.2,9.04029554]
["bitfinex","ETHUSD",1768979025580,9.76677261,2984.7,2984.2,9.04029554]
["bitfinex","ETHUSD",1768979027450,8.87888419,2984.7,2984.2,9.04029554]
["bitfinex","ETHUSD",1768979027778,0.001,2984.8,2984.2,9.59529554]
["bitfinex","ETHUSD",1768979028012,0.5546,2985.1,2984.3,8.14676134]
["bitfinex","ETHUSD",1768979028183,0.0016,2985.1,2984.3,8.11325265]
["bitfinex","ETHUSD",1768979029689,8.90864529,2985.4,2984.4,8.11325265]
["bitfinex","ETHUSD",1768979029890,8.90864529,2985.4,2984.6,8.11325265]
["bitfinex","ETHUSD",1768979030605,0.553,2985.7,2984.6,8.11325265]
["bitfinex","ETHUSD",1768979030606,8.90864529,2985.6,2984.6,8.11325265]
["bitfinex","ETHUSD",1768979030916,8.90864529,2985.6,2984.8,8.11325265]
["bitfinex","ETHUSD",1768979031117,8.90864529,2985.6,2985.0,8.11325265]
["bitfinex","ETHUSD",1768979031315,9.85480982,2985.6,2985.0,8.11325265]
["bitfinex","ETHUSD",1768979031782,0.553,2985.7,2985.0,8.11325265]
["bitfinex","ETHUSD",1768979031983,9.46164529,2985.7,2985.0,8.11325265]
["bitfinex","ETHUSD",1768979032594,9.46164529,2985.7,2985.0,8.66825265]
["bitfinex","ETHUSD",1768979035110,9.46164529,2985.7,2985.0,9.22325265]
["bitfinex","ETHUSD",1768979036025,8.90864529,2985.5,2985.0,0.75459275]
["bitfinex","ETHUSD",1768979036193,8.90864529,2985.5,2984.8,8.66725265]
["bitfinex","ETHUSD",1768979037612,8.90864529,2985.5,2984.8,9.22225265]
["bitfinex","ETHUSD",1768979038628,0.94616453,2985.6,2984.8,9.22225265]
["bitfinex","ETHUSD",1768979038827,9.46164529,2985.7,2984.8,9.22225265]
["bitfinex","ETHUSD",1768979039029,9.46164529,2985.7,2985.0,8.11325265]
["bitfinex","ETHUSD",1768979039407,0.001,2985.5,2985.0,8.11325265]
["bitfinex","ETHUSD",1768979040106,0.001,2985.5,2985.0,8.66825265]
["bitfinex","ETHUSD",1768979040309,0.001,2985.5,2985.2,8.11325265]
["bitfinex","ETHUSD",1768979040509,0.001,2985.5,2985.2,8.11165266]
["bitfinex","ETHUSD",1768979041408,9.46164529,2985.7,2985.3,8.11325265]
["bitfinex","ETHUSD",1768979041598,0.553,2985.7,2985.3,8.11325265]
["bitfinex","ETHUSD",1768979042723,0.553,2985.7,2985.3,8.66825265]
["bitfinex","ETHUSD",1768979043531,9.46164529,2985.7,2985.3,8.66825265]
["bitfinex","ETHUSD",1768979043725,0.94616453,2985.6,2985.3,8.66825265]
["bitfinex","ETHUSD",1768979043928,9.46164529,2985.7,2985.3,8.66825265]
["bitfinex","ETHUSD",1768979045199,9.46164529,2985.7,2985.3,9.22325265]
["bitfinex","ETHUSD",1768979046541,9.46164529,2985.7,2985.3,1.11]
["bitfinex","ETHUSD",1768979047833,9.46164529,2985.7,2985.3,9.77825265]
["bitfinex","ETHUSD",1768979050405,9.46164529,2985.7,2985.3,10.33325265]
["bitfinex","ETHUSD",1768979050609,9.46164529,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1768979050831,10.40780982,2985.7,2985.3,10.33325265]
["bitfinex","ETHUSD",1768979051138,0.001,2985.5,2985.3,10.33525265]
["bitfinex","ETHUSD",1768979051844,0.001,2985.5,2985.3,2.222]
["bitfinex","ETHUSD",1768979053044,0.001,2985.5,2985.3,2.777]
["bitfinex","ETHUSD",1768979053828,0.001,2985.5,2985.3,10.89025265]
["bitfinex","ETHUSD",1768979054932,0.001,2985.5,2985.3,2.777]
["bitfinex","ETHUSD",1768979055331,0.001,2985.5,2985.3,11.45315609]
["bitfinex","ETHUSD",1768979057833,0.001,2985.5,2985.3,12.00815609]
["bitfinex","ETHUSD",1768979060257,0.001,2985.5,2985.3,12.56315609]
["bitfinex","ETHUSD",1768979062448,8.7714448,2986.7,2985.5,8.12115609]
["bitfinex","ETHUSD",1768979062645,8.7714448,2986.1,2985.6,8.12115609]
["bitfinex","ETHUSD",1768979063638,0.553,2986.2,2985.6,8.12115609]
["bitfinex","ETHUSD",1768979064946,0.553,2986.2,2985.6,8.67615609]
["bitfinex","ETHUSD",1768979065341,9.3244448,2986.2,2985.6,8.67615609]
["bitfinex","ETHUSD",1768979066547,9.3244448,2986.2,2985.6,10.0848041]
["bitfinex","ETHUSD",1768979066747,0.553,2986.2,2985.6,10.0848041]
["bitfinex","ETHUSD",1768979067174,8.7714448,2986.3,2985.6,10.0848041]
["bitfinex","ETHUSD",1768979067578,8.7714448,2986.1,2985.6,1.663]
["bitfinex","ETHUSD",1768979067873,0.01136709,2985.4,2985.0,0.555]
["bitfinex","ETHUSD",1768979068068,7.7761038,2985.3,2985.0,0.555]
["bitfinex","ETHUSD",1768979068449,7.78747089,2985.4,2985.0,8.67615609]
["bitfinex","ETHUSD",1768979069476,0.01136709,2985.4,2985.0,8.67615609]
["bitfinex","ETHUSD",1768979069883,0.01136709,2985.4,2985.0,9.23115609]
["bitfinex","ETHUSD",1768979070778,0.01136709,2985.4,2985.0,9.78415609]
["bitfinex","ETHUSD",1768979072266,0.26309942,2985.5,2985.3,8.12115609]
["bitfinex","ETHUSD",1768979072464,0.553,2986.1,2985.2,8.12115609]
["bitfinex","ETHUSD",1768979072465,7.87414081,2986.0,2985.2,8.12115609]
["bitfinex","ETHUSD",1768979072661,0.553,2986.1,2985.4,8.12115609]
["bitfinex","ETHUSD",1768979072662,7.87062228,2986.1,2985.4,8.12115609]
["bitfinex","ETHUSD",1768979073451,7.87062228,2986.3,2985.4,8.12115609]
["bitfinex","ETHUSD",1768979073670,7.86952911,2986.1,2985.4,8.12115609]
["bitfinex","ETHUSD",1768979074149,7.86952911,2985.9,2985.2,8.12115609]
["bitfinex","ETHUSD",1768979074351,7.86952911,2985.9,2985.2,0.554]
["bitfinex","ETHUSD",1768979074352,0.04186482,2985.8,2985.2,0.554]
["bitfinex","ETHUSD",1768979074561,7.86952911,2985.7,2985.2,0.554]
["bitfinex","ETHUSD",1768979074774,7.86952911,2985.7,2985.2,1.109]
["bitfinex","ETHUSD",1768979076159,7.86952911,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1768979076385,7.86952911,2985.7,2985.2,0.555]
["bitfinex","ETHUSD",1768979076847,7.86952911,2985.7,2985.3,0.002]
["bitfinex","ETHUSD",1768979077047,0.001,2985.9,2985.3,8.12315609]
["bitfinex","ETHUSD",1768979077260,0.001,2985.9,2985.3,8.67815609]
["bitfinex","ETHUSD",1768979078166,7.83997864,2985.9,2985.3,8.67815609]
["bitfinex","ETHUSD",1768979078474,7.83897864,2986.2,2985.6,4.85272807]
["bitfinex","ETHUSD",1768979078669,8.00456591,2986.5,2985.7,7.94804835]
["bitfinex","ETHUSD",1768979078869,8.00456591,2986.3,2985.7,7.94804835]
["bitfinex","ETHUSD",1768979079186,8.00456591,2986.1,2985.3,9.6568717]
["bitfinex","ETHUSD",1768979079390,9.29448123,2986.1,2985.3,9.6568717]
["bitfinex","ETHUSD",1768979079567,0.04186202,2986.0,2985.3,9.23315609]
["bitfinex","ETHUSD",1768979079913,8.001118,2985.9,2985.3,1.665]
["bitfinex","ETHUSD",1768979080208,8.001118,2985.9,2985.3,1.112]
["bitfinex","ETHUSD",1768979081067,8.001118,2985.9,2985.3,9.23315609]
["bitfinex","ETHUSD",1768979082193,8.001118,2985.9,2985.3,9.78815609]
["bitfinex","ETHUSD",1768979083473,8.93022133,2985.9,2985.3,9.78815609]
["bitfinex","ETHUSD",1768979084700,8.93022133,2985.9,2985.3,10.34315609]
["bitfinex","ETHUSD",1768979084883,8.93022133,2985.9,2985.3,2.222]
["bitfinex","ETHUSD",1768979087299,8.93022133,2985.9,2985.3,11.23209795]
["bitfinex","ETHUSD",1768979089577,8.93022133,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1768979089779,7.92199634,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1768979090010,7.92299634,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1768979090313,7.92299634,2985.7,2985.2,0.555]
["bitfinex","ETHUSD",1768979090713,7.92299634,2985.7,2985.2,9.01009795]
["bitfinex","ETHUSD",1768979091208,7.92299634,2985.7,2985.2,0.555]
["bitfinex","ETHUSD",1768979092083,7.92299634,2985.7,2985.2,1.11]
["bitfinex","ETHUSD",1768979092821,7.92299634,2985.7,2985.2,9.56509795]
["bitfinex","ETHUSD",1768979093926,7.92299634,2985.7,2985.2,1.11]
["bitfinex","ETHUSD",1768979094915,7.92299634,2985.7,2985.2,1.665]
["bitfinex","ETHUSD",1768979095119,8.85989819,2985.7,2985.2,1.665]
["bitfinex","ETHUSD",1768979096885,8.85989819,2985.7,2985.2,10.12009795]
["bitfinex","ETHUSD",1768979097090,7.92299634,2985.7,2985.2,10.12009795]
["bitfinex","ETHUSD",1768979097320,7.92299634,2985.7,2985.2,10.67509795]
["bitfinex","ETHUSD",1768979097816,0.001,2985.7,2985.3,8.45509795]
["bitfinex","ETHUSD",1768979098029,0.001,2985.7,2985.3,8.43056861]
["bitfinex","ETHUSD",1768979098227,7.94713245,2985.7,2985.2,2.22]
["bitfinex","ETHUSD",1768979098829,7.94713245,2985.7,2985.2,10.67509795]
["bitfinex","ETHUSD",1768979099930,7.94713245,2985.7,2985.2,11.23009795]
["bitfinex","ETHUSD",1768979101536,7.94713245,2985.7,2985.3,8.45509795]
["bitfinex","ETHUSD",1768979101711,7.9205341,2985.5,2985.2,2.775]
["bitfinex","ETHUSD",1768979102033,5.76184734,2985.1,2984.6,8.45509795]
["bitfinex","ETHUSD",1768979102236,5.1445341,2985.1,2984.7,8.45509795]
["bitfinex","ETHUSD",1768979102400,5.1445341,2985.3,2984.8,9.01009795]
["bitfinex","ETHUSD",1768979102603,5.1445341,2985.3,2984.8,9.56509795]
["bitfinex","ETHUSD",1768979104165,4.14017693,2984.8,2984.2,8.45509796]
["bitfinex","ETHUSD",1768979104466,0.553,2984.7,2984.2,8.45509796]
["bitfinex","ETHUSD",1768979104832,0.553,2984.7,2984.2,9.01009796]
["bitfinex","ETHUSD",1768979105161,4.64108733,2984.7,2984.2,0.555]
["bitfinex","ETHUSD",1768979105368,7.44393883,2984.5,2984.1,1e-08]
["bitfinex","ETHUSD",1768979107466,7.44393883,2984.5,2984.1,0.55500001]
["bitfinex","ETHUSD",1768979107633,7.44393883,2984.5,2984.1,0.35218728]
["bitfinex","ETHUSD",1768979108051,7.44393883,2984.5,2984.1,8.80728523]
["bitfinex","ETHUSD",1768979108650,0.46863869,2984.6,2984.1,8.80728523]
["bitfinex","ETHUSD",1768979109365,7.55044314,2984.6,2984.1,8.80728523]
["bitfinex","ETHUSD",1768979109762,8.10794291,2984.7,2984.1,8.80728523]
["bitfinex","ETHUSD",1768979109963,8.10794291,2984.7,2984.1,9.36228523]
["bitfinex","ETHUSD",1768979111933,0.553,2984.7,2984.1,9.36228523]
["bitfinex","ETHUSD",1768979112138,0.553,2984.7,2984.2,8.45509795]
["bitfinex","ETHUSD",1768979113373,0.001,2984.5,2984.2,8.45509795]
["bitfinex","ETHUSD",1768979114575,0.001,2984.5,2984.2,9.01009795]
["bitfinex","ETHUSD",1768979117089,0.57404045,2985.3,2984.4,8.70906284]
["bitfinex","ETHUSD",1768979117258,8.15856554,2985.4,2984.4,8.70906284]
["bitfinex","ETHUSD",1768979119091,8.15856554,2985.4,2984.5,8.70906284]
["bitfinex","ETHUSD",1768979119487,0.001,2985.7,2984.6,8.70906284]
["bitfinex","ETHUSD",1768979119787,0.554,2985.7,2984.8,8.70906284]
["bitfinex","ETHUSD",1768979119957,0.554,2985.7,2985.0,8.70906284]
["bitfinex","ETHUSD",1768979120155,8.2212526,2985.7,2985.0,8.70906284]
["bitfinex","ETHUSD",1768979120985,7.67226079,2985.6,2985.0,8.70906284]
["bitfinex","ETHUSD",1768979121820,0.554,2985.7,2985.0,8.70906284]
["bitfinex","ETHUSD",1768979122109,0.001,2985.7,2985.0,9.26406284]
["bitfinex","ETHUSD",1768979122695,0.001,2985.7,2985.1,0.554]
["bitfinex","ETHUSD",1768979122889,0.001,2985.7,2985.2,8.70906284]
["bitfinex","ETHUSD",1768979124510,0.001,2985.7,2985.2,9.26406284]
["bitfinex","ETHUSD",1768979124809,0.001,2985.3,2985.2,9.26406284]
["bitfinex","ETHUSD",1768979127101,0.001,2985.3,2985.2,9.81906284]
["bitfinex","ETHUSD",1768979128114,0.553,2986.0,2985.3,8.70906284]
["bitfinex","ETHUSD",1768979129118,7.70710345,2986.1,2985.3,8.70906284]
["bitfinex","ETHUSD",1768979129276,4.85272807,2986.6,2985.3,8.70906284]
["bitfinex","ETHUSD",1768979129277,8.26444025,2986.3,2985.3,8.70906284]
["bitfinex","ETHUSD",1768979129475,8.26444025,2986.3,2985.3,9.26406284]
["bitfinex","ETHUSD",1768979129697,8.26444025,2986.3,2985.5,8.70906284]
["bitfinex","ETHUSD",1768979129917,0.553,2986.3,2985.5,8.70906284]
["bitfinex","ETHUSD",1768979130411,7.71573891,2986.6,2985.5,8.70906284]
["bitfinex","ETHUSD",1768979130603,8.26873891,2986.6,2985.5,8.70906284]
["bitfinex","ETHUSD",1768979131509,8.26873891,2986.6,2985.6,0.554]
["bitfinex","ETHUSD",1768979131723,9.0956128,2986.6,2985.7,8.70906284]
["bitfinex","ETHUSD",1768979134387,9.0956128,2986.6,2985.7,9.26406284]
["bitfinex","ETHUSD",1768979136816,9.0956128,2986.6,2985.7,9.81906284]
["bitfinex","ETHUSD",1768979137013,0.001,2986.4,2985.7,9.81906284]
["bitfinex","ETHUSD",1768979138384,0.001,2986.4,2985.8,8.70906284]
["bitfinex","ETHUSD",1768979138586,0.001,2986.4,2986.0,8.70906284]
["bitfinex","ETHUSD",1768979139389,0.001,2986.4,2986.0,9.26406284]
["bitfinex","ETHUSD",1768979139594,7.75366278,2986.9,2986.1,8.70906284]
["bitfinex","ETHUSD",1768979139816,8.30666278,2986.9,2986.1,8.70906284]
["bitfinex","ETHUSD",1768979140191,7.75366278,2986.9,2986.1,8.70906284]
["bitfinex","ETHUSD",1768979141221,7.75703561,2986.7,2986.1,0.553]
["bitfinex","ETHUSD",1768979141388,7.79888922,2986.6,2986.0,0.555]
["bitfinex","ETHUSD",1768979141589,7.75703561,2986.6,2986.0,9.26406284]
["bitfinex","ETHUSD",1768979141785,7.75703561,2986.6,2986.0,9.81906284]
["bitfinex","ETHUSD",1768979141986,7.75703561,2986.6,2986.0,1.11]
["bitfinex","ETHUSD",1768979142203,7.76031614,2986.4,2986.0,1.11]
["bitfinex","ETHUSD",1768979142513,7.76031614,2986.4,2986.0,0.40437053]
["bitfinex","ETHUSD",1768979142690,7.76031614,2986.4,2986.0,1e-08]
["bitfinex","ETHUSD",1768979144394,7.76031614,2986.4,2986.0,0.55500001]
["bitfinex","ETHUSD",1768979145624,7.76031614,2986.4,2986.0,9.37129303]
["bitfinex","ETHUSD",1768979146821,8.58326758,2986.5,2986.0,9.37129303]
["bitfinex","ETHUSD",1768979147126,7.80756402,2986.5,2986.0,9.92629303]
["bitfinex","ETHUSD",1768979147728,0.83066628,2986.9,2986.0,9.92629303]
["bitfinex","ETHUSD",1768979147889,0.83066628,2986.9,2986.0,13.27525349]
["bitfinex","ETHUSD",1768979148091,8.36320719,2987.0,2986.1,9.02257286]
["bitfinex","ETHUSD",1768979148288,0.553,2987.0,2986.3,9.02257286]
["bitfinex","ETHUSD",1768979148503,7.81020719,2987.2,2986.3,9.02257286]
["bitfinex","ETHUSD",1768979148703,0.001,2986.4,2986.3,9.02257286]
["bitfinex","ETHUSD",1768979148897,7.81278309,2987.1,2986.3,9.02257286]
["bitfinex","ETHUSD",1768979148898,7.81278309,2987.1,2986.3,10.46534073]
["bitfinex","ETHUSD",1768979149617,7.81278309,2987.1,2986.3,11.02034073]
["bitfinex","ETHUSD",1768979151106,8.37075305,2987.3,2986.3,11.02034073]
["bitfinex","ETHUSD",1768979151924,7.86197739,2987.2,2986.3,11.02034073]
["bitfinex","ETHUSD",1768979152098,7.82013219,2987.2,2986.4,9.02257286]
["bitfinex","ETHUSD",1768979152298,7.82013219,2987.0,2986.4,9.02257286]
["bitfinex","ETHUSD",1768979153810,7.82013219,2987.0,2986.3,2.55276787]
["bitfinex","ETHUSD",1768979153811,7.82469956,2986.8,2986.3,1.11]
["bitfinex","ETHUSD",1768979154017,7.82469956,2986.7,2986.0,1.11000001]
["bitfinex","ETHUSD",1768979154215,7.82469956,2986.5,2986.0,1.11000001]
["bitfinex","ETHUSD",1768979154418,7.82469956,2986.5,2986.0,1.66500001]
["bitfinex","ETHUSD",1768979154937,7.82469956,2986.5,2986.0,10.68757287]
["bitfinex","ETHUSD",1768979155102,8.60716952,2986.5,2986.0,10.68757287]
["bitfinex","ETHUSD",1768979157134,7.84947193,2986.7,2986.0,11.24257287]
["bitfinex","ETHUSD",1768979157330,8.40247193,2986.9,2986.0,11.24257287]
["bitfinex","ETHUSD",1768979157916,8.40247193,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1768979158110,8.40247193,2986.9,2986.2,9.02257286]
["bitfinex","ETHUSD",1768979158309,1.39324719,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1768979158508,0.84024719,2986.9,2986.4,9.02257286]
["bitfinex","ETHUSD",1768979159132,0.553,2987.2,2986.4,9.02257286]
["bitfinex","ETHUSD",1768979159305,7.85333563,2987.0,2986.1,9.02257286]
["bitfinex","ETHUSD",1768979159505,7.85333563,2986.8,2986.1,9.57757286]
["bitfinex","ETHUSD",1768979160636,5.40510581,2986.8,2986.1,0.555]
["bitfinex","ETHUSD",1768979160808,8.43932912,2986.7,2986.1,0.555]
["bitfinex","ETHUSD",1768979161007,8.39747691,2986.7,2986.0,2.22000001]
["bitfinex","ETHUSD",1768979161240,7.85496633,2986.5,2986.0,2.22000001]
["bitfinex","ETHUSD",1768979161917,7.85496633,2986.5,2986.0,2.77700001]
["bitfinex","ETHUSD",1768979163146,8.40812976,2986.7,2986.1,9.02257286]
["bitfinex","ETHUSD",1768979164239,8.26847539,2986.6,2986.1,9.02257286]
["bitfinex","ETHUSD",1768979164439,8.22662178,2986.6,2986.1,0.555]
["bitfinex","ETHUSD",1768979164810,7.87075503,2986.5,2986.1,0.555]
["bitfinex","ETHUSD",1768979165338,7.87075503,2986.5,2986.1,9.57757286]
["bitfinex","ETHUSD",1768979165739,0.35740742,2986.6,2986.1,9.57757286]
["bitfinex","ETHUSD",1768979166913,8.23108201,2986.6,2986.1,10.13257286]
["bitfinex","ETHUSD",1768979169249,8.23108201,2986.6,2986.1,10.68757286]
["bitfinex","ETHUSD",1768979170047,0.35740742,2986.6,2986.1,10.68757286]
["bitfinex","ETHUSD",1768979170223,8.41817159,2986.7,2986.1,10.68757286]
["bitfinex","ETHUSD",1768979171821,8.41817159,2986.7,2986.1,11.24257286]
["bitfinex","ETHUSD",1768979174225,8.41817159,2986.7,2986.2,9.02257286]
["bitfinex","ETHUSD",1768979174427,0.001,2986.5,2986.2,9.02257286]
["bitfinex","ETHUSD",1768979176762,0.001,2986.5,2986.2,9.57757286]
["bitfinex","ETHUSD",1768979177339,7.89097678,2986.5,2986.2,0.555]
["bitfinex","ETHUSD",1768979177556,8.73412552,2986.5,2986.2,0.555]
["bitfinex","ETHUSD",1768979179050,8.73412552,2986.5,2986.2,1.11]
["bitfinex","ETHUSD",1768979179359,7.89097678,2986.5,2986.2,1.11]
["bitfinex","ETHUSD",1768979182163,7.89097678,2986.5,2986.2,1.665]
["bitfinex","ETHUSD",1768979182456,7.88997678,2986.5,2986.2,1.665]
["bitfinex","ETHUSD",1768979182640,7.88963735,2986.5,2986.2,1.665]
["bitfinex","ETHUSD",1768979184762,7.88963735,2986.5,2986.2,2.22]
["bitfinex","ETHUSD",1768979185932,7.88963735,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1768979186230,7.88963735,2986.5,2986.2,2.22]
["bitfinex","ETHUSD",1768979187247,12.74820435,2986.6,2986.2,2.22]
["bitfinex","ETHUSD",1768979187441,12.74820435,2986.6,2986.2,2.775]
["bitfinex","ETHUSD",1768979190149,12.74820435,2986.6,2986.2,3.33]
["bitfinex","ETHUSD",1768979190351,7.89726569,2986.5,2986.2,3.33]
["bitfinex","ETHUSD",1768979193053,7.89726569,2986.5,2986.2,3.885]
["bitfinex","ETHUSD",1768979193375,14.13433452,2986.6,2986.2,12.77935954]
["bitfinex","ETHUSD",1768979193673,12.75035317,2986.6,2986.2,12.77935954]
["bitfinex","ETHUSD",1768979194683,4.85210581,2986.6,2986.2,12.77935954]
["bitfinex","ETHUSD",1768979194891,13.29112531,2986.7,2986.2,12.77935954]
["bitfinex","ETHUSD",1768979195577,13.29112531,2986.7,2986.2,13.33435954]
["bitfinex","ETHUSD",1768979196568,13.29112531,2986.7,2986.3,8.89435954]
["bitfinex","ETHUSD",1768979197455,5.39272383,2986.7,2986.3,8.89435954]
["bitfinex","ETHUSD",1768979197655,13.2913764,2986.7,2986.3,8.89435954]
["bitfinex","ETHUSD",1768979198088,13.2913764,2986.7,2986.4,0.002]
["bitfinex","ETHUSD",1768979198284,0.553,2986.8,2986.3,9.44935954]
["bitfinex","ETHUSD",1768979198471,13.30486582,2987.1,2986.4,8.89435954]
["bitfinex","ETHUSD",1768979199085,7.89866743,2987.0,2986.4,8.89435954]
["bitfinex","ETHUSD",1768979199689,5.40621325,2987.1,2986.4,8.89435954]
["bitfinex","ETHUSD",1768979200887,13.30485966,2987.1,2986.4,8.89435954]
["bitfinex","ETHUSD",1768979201185,13.30485966,2987.1,2986.4,9.44935954]
["bitfinex","ETHUSD",1768979201682,0.554,2987.1,2986.4,10.94909549]
["bitfinex","ETHUSD",1768979201850,0.001,2987.1,2986.4,10.94909549]
["bitfinex","ETHUSD",1768979203558,0.001,2987.1,2986.5,8.89435954]
["bitfinex","ETHUSD",1768979204999,12.75132863,2987.1,2986.6,8.89435954]
["bitfinex","ETHUSD",1768979205202,12.75132863,2987.1,2986.7,0.553]
["bitfinex","ETHUSD",1768979205706,12.75132863,2987.1,2986.7,9.34392322]
["bitfinex","ETHUSD",1768979205863,12.75132863,2987.1,2986.7,0.555]
["bitfinex","ETHUSD",1768979206067,9.94261299,2987.0,2986.7,0.555]
["bitfinex","ETHUSD",1768979207168,8.66748013,2987.0,2986.7,0.555]
["bitfinex","ETHUSD",1768979207367,4.85221325,2987.1,2986.7,0.555]
["bitfinex","ETHUSD",1768979207704,8.66748013,2987.2,2986.7,9.11643958]
["bitfinex","ETHUSD",1768979208264,8.66748013,2987.5,2986.7,9.67143958]
["bitfinex","ETHUSD",1768979208610,9.63137054,2987.4,2986.7,9.67143958]
["bitfinex","ETHUSD",1768979208764,9.58952814,2987.4,2986.7,9.67143958]
["bitfinex","ETHUSD",1768979209967,0.001,2987.1,2986.7,9.67143958]
["bitfinex","ETHUSD",1768979210769,0.001,2987.1,2986.7,10.22643958]
["bitfinex","ETHUSD",1768979213520,0.001,2987.1,2986.8,8.56143958]
["bitfinex","ETHUSD",1768979215684,0.001,2987.1,2986.8,9.11643958]
["bitfinex","ETHUSD",1768979218215,0.001,2987.1,2986.8,9.67143958]
["bitfinex","ETHUSD",1768979219427,0.001,2987.1,2986.8,1.11]
["bitfinex","ETHUSD",1768979220417,8.69058853,2986.7,2986.4,1.11]
["bitfinex","ETHUSD",1768979220789,8.69058853,2986.7,2986.4,0.49059931]
["bitfinex","ETHUSD",1768979220992,8.69058853,2986.7,2986.3,0.555]
["bitfinex","ETHUSD",1768979222129,0.0231084,2986.7,2986.3,9.11643958]
["bitfinex","ETHUSD",1768979222336,0.0231084,2986.7,2986.4,8.56143958]
["bitfinex","ETHUSD",1768979222902,0.0231084,2986.7,2986.4,9.11643958]
["bitfinex","ETHUSD",1768979223557,8.69058853,2986.7,2986.4,0.555]
["bitfinex","ETHUSD",1768979224051,0.0231084,2986.7,2986.4,0.555]
["bitfinex","ETHUSD",1768979224206,0.0231084,2986.7,2986.4,9.11643958]
["bitfinex","ETHUSD",1768979225017,9.55974738,2986.7,2986.1,2.777]
["bitfinex","ETHUSD",1768979225221,8.66748013,2986.4,2986.1,2.777]
["bitfinex","ETHUSD",1768979227174,8.66748013,2986.4,2986.1,2.75389161]
["bitfinex","ETHUSD",1768979227356,8.66748013,2986.4,2986.1,2.73078319]
["bitfinex","ETHUSD",1768979228546,8.66748013,2986.4,2986.1,3.28578319]
["bitfinex","ETHUSD",1768979230829,8.66748013,2986.4,2986.1,3.84078319]
["bitfinex","ETHUSD",1768979231126,4.85221325,2986.5,2986.1,12.40222277]
["bitfinex","ETHUSD",1768979231328,8.66748013,2986.6,2986.1,12.40222277]
["bitfinex","ETHUSD",1768979233159,8.66748013,2986.6,2986.1,12.95722277]
["bitfinex","ETHUSD",1768979234156,8.66748013,2986.6,2986.2,8.56143958]
["bitfinex","ETHUSD",1768979234361,5.40621325,2986.9,2986.2,8.56143958]
["bitfinex","ETHUSD",1768979234580,0.54062133,2986.8,2986.2,8.56143958]
["bitfinex","ETHUSD",1768979234741,9.20810146,2986.8,2986.2,8.56143958]
["bitfinex","ETHUSD",1768979235671,9.20810146,2986.8,2986.2,9.11643958]
["bitfinex","ETHUSD",1768979238179,9.20810146,2986.8,2986.2,9.67143958]
["bitfinex","ETHUSD",1768979241179,9.20810146,2986.8,2986.2,10.22643958]
["bitfinex","ETHUSD",1768979241369,10.35957016,2986.7,2986.2,10.22643958]
["bitfinex","ETHUSD",1768979242058,10.35957016,2986.7,2986.2,1.665]
["bitfinex","ETHUSD",1768979242256,8.9399923,2986.6,2986.2,0.98841064]
["bitfinex","ETHUSD",1768979242452,8.89813869,2986.6,2986.2,0.4802034]
["bitfinex","ETHUSD",1768979242648,8.89813869,2986.6,2986.2,1e-08]
["bitfinex","ETHUSD",1768979242848,8.89813869,2986.4,2986.2,1e-08]
["bitfinex","ETHUSD",1768979243542,8.89813869,2986.4,2986.2,0.55500001]
["bitfinex","ETHUSD",1768979243745,8.89813869,2986.4,2986.2,0.38678814]
["bitfinex","ETHUSD",1768979243952,8.89813869,2986.4,2986.2,1e-08]
["bitfinex","ETHUSD",1768979244149,8.89813869,2986.2,2985.7,9.8915148]
["bitfinex","ETHUSD",1768979244390,8.89813869,2986.2,2985.7,1.11]
["bitfinex","ETHUSD",1768979246180,8.89813869,2986.2,2985.7,1.665]
["bitfinex","ETHUSD",1768979246587,8.89813869,2986.2,2985.6,0.555]
["bitfinex","ETHUSD",1768979246949,8.89813869,2986.2,2985.6,2e-08]
["bitfinex","ETHUSD",1768979247168,0.04115887,2985.6,2985.3,9.3365148]
["bitfinex","ETHUSD",1768979248788,0.04115887,2985.6,2985.3,9.8915148]
["bitfinex","ETHUSD",1768979251385,0.04115887,2985.6,2985.3,10.4465148]
["bitfinex","ETHUSD",1768979253681,0.04115887,2985.6,2985.3,11.0015148]
["bitfinex","ETHUSD",1768979253881,8.93929756,2985.6,2985.3,2.22]
["bitfinex","ETHUSD",1768979254060,8.93929756,2985.6,2985.3,2.773]
["bitfinex","ETHUSD",1768979254386,8.93929756,2985.6,2985.3,2.22]
["bitfinex","ETHUSD",1768979255467,9.83322732,2985.6,2985.2,1.11]
["bitfinex","ETHUSD",1768979256083,8.93929756,2985.6,2985.2,1.11]
["bitfinex","ETHUSD",1768979256385,8.93929756,2985.6,2985.2,1.665]
["bitfinex","ETHUSD",1768979257589,8.93929756,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1768979257978,8.93929756,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1768979258695,8.93929756,2985.6,2985.3,0.557]
["bitfinex","ETHUSD",1768979259200,0.58881703,2986.4,2985.4,8.7815148]
["bitfinex","ETHUSD",1768979259369,8.89813869,2986.3,2985.4,8.7815148]
["bitfinex","ETHUSD",1768979261101,0.553,2986.3,2985.4,9.3365148]
["bitfinex","ETHUSD",1768979261285,0.553,2986.3,2985.5,8.7815148]
["bitfinex","ETHUSD",1768979261475,0.553,2986.3,2985.7,8.7815148]
["bitfinex","ETHUSD",1768979262311,9.45113869,2986.3,2985.7,8.7815148]
["bitfinex","ETHUSD",1768979262669,0.04185921,2986.2,2985.5,8.7815148]
["bitfinex","ETHUSD",1768979263007,8.89813869,2986.1,2985.5,8.7815148]
["bitfinex","ETHUSD",1768979263368,8.89813869,2986.1,2985.5,9.3365148]
["bitfinex","ETHUSD",1768979264260,8.89813869,2986.1,2985.5,10.41985165]
["bitfinex","ETHUSD",1768979265804,8.89813869,2986.1,2985.5,10.97485165]
["bitfinex","ETHUSD",1768979268685,8.89813869,2986.1,2985.6,9.23904044]
["bitfinex","ETHUSD",1768979268889,9.84255991,2986.3,2985.6,9.23904044]
["bitfinex","ETHUSD",1768979269198,0.553,2986.2,2985.6,9.23904044]
["bitfinex","ETHUSD",1768979269404,14.14570188,2986.5,2985.6,10.82824046]
["bitfinex","ETHUSD",1768979269605,0.553,2986.2,2985.6,9.23904044]
["bitfinex","ETHUSD",1768979270576,0.001,2985.9,2985.6,9.23904044]
["bitfinex","ETHUSD",1768979271185,0.001,2985.9,2985.6,9.79404044]
["bitfinex","ETHUSD",1768979273317,0.001,2985.9,2985.8,9.23904044]
["bitfinex","ETHUSD",1768979276016,0.001,2985.9,2985.8,9.79404044]
["bitfinex","ETHUSD",1768979277916,4.85614197,2986.5,2985.8,9.79404044]
["bitfinex","ETHUSD",1768979278211,0.553,2986.4,2985.9,9.23904044]
["bitfinex","ETHUSD",1768979278606,9.84255991,2986.4,2985.9,9.23904044]
["bitfinex","ETHUSD",1768979279912,9.28955991,2986.4,2985.9,9.23904044]
["bitfinex","ETHUSD",1768979280111,0.001,2986.5,2985.9,10.27394448]
["bitfinex","ETHUSD",1768979280311,0.554,2986.5,2985.9,10.27394448]
["bitfinex","ETHUSD",1768979280806,0.554,2986.5,2985.9,10.82894448]
["bitfinex","ETHUSD",1768979281118,0.001,2986.5,2985.9,10.82894448]
["bitfinex","ETHUSD",1768979281333,0.001,2986.5,2986.0,9.23904044]
["bitfinex","ETHUSD",1768979281625,0.001,2986.5,2986.2,9.23904044]
["bitfinex","ETHUSD",1768979283336,0.001,2986.5,2986.2,9.79404044]
["bitfinex","ETHUSD",1768979285632,0.001,2986.5,2986.2,10.34904044]
["bitfinex","ETHUSD",1768979288727,0.001,2986.5,2986.2,10.90404044]
["bitfinex","ETHUSD",1768979291411,0.001,2986.5,2986.2,11.45904044]
["bitfinex","ETHUSD",1768979293900,0.001,2986.5,2986.2,12.01404044]
["bitfinex","ETHUSD",1768979294224,0.001,2986.5,2986.2,2.775]
["bitfinex","ETHUSD",1768979294531,0.001,2986.5,2986.3,9.23904044]
["bitfinex","ETHUSD",1768979296431,0.001,2986.5,2986.3,9.79404044]
["bitfinex","ETHUSD",1768979298906,0.001,2986.5,2986.3,10.34904044]
["bitfinex","ETHUSD",1768979301738,0.001,2986.5,2986.3,10.90404044]
["bitfinex","ETHUSD",1768979304033,0.001,2986.5,2986.3,11.45904044]
["bitfinex","ETHUSD",1768979304939,8.81588417,2986.9,2986.4,8.67739328]
["bitfinex","ETHUSD",1768979305242,8.81588417,2987.1,2986.4,8.67739328]
["bitfinex","ETHUSD",1768979305446,8.81588417,2987.3,2986.4,8.67739328]
["bitfinex","ETHUSD",1768979305643,0.553,2987.2,2986.6,8.67739328]
["bitfinex","ETHUSD",1768979306432,0.553,2987.2,2986.6,9.23239328]
["bitfinex","ETHUSD",1768979307550,8.81588417,2987.3,2986.6,9.23239328]
["bitfinex","ETHUSD",1768979307728,9.36888417,2987.3,2986.6,9.23239328]
["bitfinex","ETHUSD",1768979308042,8.81588417,2987.3,2986.6,9.23239328]
["bitfinex","ETHUSD",1768979308220,8.81588417,2987.3,2986.8,8.67739328]
["bitfinex","ETHUSD",1768979308403,8.81588417,2987.3,2986.6,9.23239328]
["bitfinex","ETHUSD",1768979308837,8.81588417,2987.3,2986.6,9.78739328]
["bitfinex","ETHUSD",1768979311362,8.81588417,2987.3,2986.6,10.34239328]
["bitfinex","ETHUSD",1768979313660,8.81588417,2987.3,2986.6,2.22]
["bitfinex","ETHUSD",1768979314148,8.81588417,2987.3,2986.6,10.89739328]
["bitfinex","ETHUSD",1768979315150,8.81588417,2987.3,2986.7,8.67739328]
["bitfinex","ETHUSD",1768979316532,8.81588417,2987.3,2986.7,9.23239328]
["bitfinex","ETHUSD",1768979316862,8.81588417,2987.0,2986.6,2.22]
["bitfinex","ETHUSD",1768979317233,13.67102614,2987.1,2986.6,10.89739328]
["bitfinex","ETHUSD",1768979317630,8.81588417,2987.0,2986.6,10.89739328]
["bitfinex","ETHUSD",1768979318265,0.001,2986.9,2986.6,10.89739328]
["bitfinex","ETHUSD",1768979319135,0.001,2986.9,2986.6,11.45239328]
["bitfinex","ETHUSD",1768979319649,0.001,2986.9,2986.6,2.775]
["bitfinex","ETHUSD",1768979321836,8.81688417,2986.9,2986.6,3.33]
["bitfinex","ETHUSD",1768979324675,8.81688417,2986.9,2986.6,3.885]
["bitfinex","ETHUSD",1768979326886,8.63032714,2986.6,2986.3,2.22]
["bitfinex","ETHUSD",1768979328583,8.63032714,2986.6,2986.3,2e-08]
["bitfinex","ETHUSD",1768979329361,8.63032714,2986.6,2986.2,2.775]
["bitfinex","ETHUSD",1768979329860,8.63032714,2986.6,2986.5,0.002]
["bitfinex","ETHUSD",1768979330172,9.97840705,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1768979330374,9.97840705,2986.6,2986.2,2.775]
["bitfinex","ETHUSD",1768979330889,0.553,2986.8,2986.3,9.22717347]
["bitfinex","ETHUSD",1768979331068,9.18332714,2986.8,2986.3,9.22717347]
["bitfinex","ETHUSD",1768979331473,8.63032714,2986.8,2986.3,9.22717347]
["bitfinex","ETHUSD",1768979331963,8.63032714,2986.8,2986.3,9.78217347]
["bitfinex","ETHUSD",1768979332762,9.18432714,2986.9,2986.3,9.78217347]
["bitfinex","ETHUSD",1768979334786,9.18432714,2986.9,2986.3,10.33717347]
["bitfinex","ETHUSD",1768979335700,10.10275985,2986.9,2986.3,10.33717347]
["bitfinex","ETHUSD",1768979336404,9.54975985,2986.9,2986.3,10.33717347]
["bitfinex","ETHUSD",1768979336563,10.10275985,2986.9,2986.3,10.33717347]
["bitfinex","ETHUSD",1768979337383,10.10275985,2986.9,2986.3,10.89217347]
["bitfinex","ETHUSD",1768979340384,10.10275985,2986.9,2986.3,11.44717347]
["bitfinex","ETHUSD",1768979341812,0.001,2986.7,2986.3,11.44717347]
["bitfinex","ETHUSD",1768979342781,0.001,2986.7,2986.3,12.00217347]
["bitfinex","ETHUSD",1768979345287,0.001,2986.7,2986.3,12.55717347]
["bitfinex","ETHUSD",1768979347631,0.001,2986.7,2986.3,13.11217347]
["bitfinex","ETHUSD",1768979348338,8.63132714,2986.7,2986.3,13.11217347]
["bitfinex","ETHUSD",1768979349896,0.001,2986.7,2986.4,9.22717347]
["bitfinex","ETHUSD",1768979351415,0.001,2986.7,2986.3,13.66717347]
["bitfinex","ETHUSD",1768979353242,0.001,2986.7,2986.3,14.22217347]
["bitfinex","ETHUSD",1768979353536,0.001,2986.5,2986.3,14.22217347]
["bitfinex","ETHUSD",1768979355635,0.001,2986.5,2986.3,14.77717347]
["bitfinex","ETHUSD",1768979357918,0.001,2986.5,2986.3,15.33217347]
["bitfinex","ETHUSD",1768979360642,0.001,2986.5,2986.3,15.88717347]
["bitfinex","ETHUSD",1768979361544,0.001,2986.7,2986.4,8.911599]
["bitfinex","ETHUSD",1768979363254,0.001,2986.7,2986.4,0.555]
["bitfinex","ETHUSD",1768979364349,0.001,2986.7,2986.4,9.466599]
["bitfinex","ETHUSD",1768979364844,0.001,2986.7,2986.4,0.555]
["bitfinex","ETHUSD",1768979365046,9.09418437,2986.7,2986.4,0.555]
["bitfinex","ETHUSD",1768979365551,0.001,2986.5,2986.4,1.11]
["bitfinex","ETHUSD",1768979368057,0.001,2986.5,2986.4,1.665]
["bitfinex","ETHUSD",1768979370475,0.001,2986.5,2986.4,2.22]
["bitfinex","ETHUSD",1768979373039,0.001,2986.5,2986.4,2.775]
["bitfinex","ETHUSD",1768979375470,0.001,2986.5,2986.4,3.33]
["bitfinex","ETHUSD",1768979375632,9.09318437,2987.0,2986.5,8.911599]
["bitfinex","ETHUSD",1768979376035,9.09318437,2987.0,2986.4,12.241599]
["bitfinex","ETHUSD",1768979377287,0.001,2986.5,2986.4,12.241599]
["bitfinex","ETHUSD",1768979377890,0.001,2986.5,2986.4,12.796599]
["bitfinex","ETHUSD",1768979378698,0.001,2986.5,2986.2,2.775]
["bitfinex","ETHUSD",1768979378699,9.09418437,2986.5,2986.2,2.775]
["bitfinex","ETHUSD",1768979378899,9.09418437,2986.5,2985.5,1.665]
["bitfinex","ETHUSD",1768979378900,4.00681009,2986.0,2985.5,1.665]
["bitfinex","ETHUSD",1768979379190,4.00681009,2986.0,2985.5,10.576599]
["bitfinex","ETHUSD",1768979379362,0.553,2986.3,2985.5,10.576599]
["bitfinex","ETHUSD",1768979379694,2.89781009,2986.5,2985.6,8.9450931]
["bitfinex","ETHUSD",1768979379695,3.45081009,2986.5,2985.6,8.9450931]
["bitfinex","ETHUSD",1768979379893,0.554,2986.5,2985.8,8.911599]
["bitfinex","ETHUSD",1768979380093,3.16248656,2986.5,2985.8,8.911599]
["bitfinex","ETHUSD",1768979382786,3.16248656,2986.5,2985.8,9.466599]
["bitfinex","ETHUSD",1768979385324,3.16248656,2986.5,2985.8,10.021599]
["bitfinex","ETHUSD",1768979387694,3.16248656,2986.5,2985.8,10.576599]
["bitfinex","ETHUSD",1768979388720,3.53403522,2986.5,2985.8,10.576599]
["bitfinex","ETHUSD",1768979388890,4.08703522,2986.5,2985.8,10.576599]
["bitfinex","ETHUSD",1768979389714,4.08703522,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1768979389918,4.08703522,2986.5,2986.0,8.67803799]
["bitfinex","ETHUSD",1768979390115,4.08703522,2986.5,2986.0,9.23303799]
["bitfinex","ETHUSD",1768979391206,0.40870352,2986.4,2986.0,9.23303799]
["bitfinex","ETHUSD",1768979392230,3.14769873,2986.1,2985.8,1.667]
["bitfinex","ETHUSD",1768979392441,3.70069873,2986.1,2985.5,2.22]
["bitfinex","ETHUSD",1768979392636,0.09359752,2985.8,2985.5,2.22]
["bitfinex","ETHUSD",1768979393126,3.24027609,2985.8,2985.5,2.22]
["bitfinex","ETHUSD",1768979393327,3.14667857,2985.7,2985.5,2.22]
["bitfinex","ETHUSD",1768979395531,3.14667857,2985.7,2985.5,2.775]
["bitfinex","ETHUSD",1768979396209,0.09359752,2985.8,2985.5,2.775]
["bitfinex","ETHUSD",1768979397301,0.02251135,2985.4,2985.3,0.38885365]
["bitfinex","ETHUSD",1768979397919,0.02251135,2985.4,2985.3,0.94385365]
["bitfinex","ETHUSD",1768979400305,0.3435781,2985.4,2985.2,1.665]
["bitfinex","ETHUSD",1768979400515,1.57451052,2985.2,2984.6,8.67803799]
["bitfinex","ETHUSD",1768979401943,1.6334239,2985.1,2984.5,9.23103799]
["bitfinex","ETHUSD",1768979402095,0.553,2985.0,2984.5,9.23103799]
["bitfinex","ETHUSD",1768979402609,2.1864239,2985.0,2984.5,9.23103799]
["bitfinex","ETHUSD",1768979402809,2.1864239,2985.0,2984.5,9.78603799]
["bitfinex","ETHUSD",1768979405399,2.1864239,2985.0,2984.5,10.34103799]
["bitfinex","ETHUSD",1768979406230,1.62919491,2984.9,2984.5,1.665]
["bitfinex","ETHUSD",1768979406612,1.8474144,2984.9,2984.3,8.67603799]
["bitfinex","ETHUSD",1768979407003,1.8474144,2984.9,2984.2,9.78603799]
["bitfinex","ETHUSD",1768979407414,1.62919491,2984.9,2984.2,9.78603799]
["bitfinex","ETHUSD",1768979407840,1.62919491,2984.9,2984.2,10.34103799]
["bitfinex","ETHUSD",1768979409536,1.62919491,2984.9,2984.0,1.11]
["bitfinex","ETHUSD",1768979409537,1.65887104,2984.6,2984.0,2e-08]
["bitfinex","ETHUSD",1768979409703,0.553,2984.5,2984.0,2e-08]
["bitfinex","ETHUSD",1768979410111,0.553,2984.5,2984.0,1e-08]
["bitfinex","ETHUSD",1768979410516,4.85218538,2984.4,2983.4,8.67603799]
["bitfinex","ETHUSD",1768979410716,0.06010116,2984.2,2983.3,1.11]
["bitfinex","ETHUSD",1768979410968,0.06010116,2984.0,2983.3,1.11]
["bitfinex","ETHUSD",1768979411722,0.06010116,2984.0,2983.0,8.67803799]
["bitfinex","ETHUSD",1768979412542,0.06010116,2984.0,2983.0,9.23303799]
["bitfinex","ETHUSD",1768979414351,0.06010116,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1768979414658,0.11593421,2983.8,2983.0,0.557]
["bitfinex","ETHUSD",1768979414855,0.11913418,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1768979415058,0.11913418,2983.6,2983.1,8.67603799]
["bitfinex","ETHUSD",1768979417458,0.11913418,2983.6,2983.1,9.23103799]
["bitfinex","ETHUSD",1768979417748,0.553,2983.7,2983.1,9.23103799]
["bitfinex","ETHUSD",1768979417963,0.06062764,2983.6,2983.1,9.23103799]
["bitfinex","ETHUSD",1768979418261,0.06062764,2983.6,2983.1,10.26534179]
["bitfinex","ETHUSD",1768979419932,0.06062764,2983.6,2983.1,10.82034179]
["bitfinex","ETHUSD",1768979421530,0.06062764,2983.6,2983.1,9.78603799]
["bitfinex","ETHUSD",1768979422535,0.06062764,2983.6,2983.1,10.34103799]
["bitfinex","ETHUSD",1768979424971,0.06062764,2983.6,2983.1,10.89603799]
["bitfinex","ETHUSD",1768979427353,0.06062764,2983.6,2983.1,11.45103799]
["bitfinex","ETHUSD",1768979427676,0.06062764,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1768979427973,0.06062764,2983.6,2983.1,11.45103799]
["bitfinex","ETHUSD",1768979428760,0.06062764,2983.6,2983.1,1e-08]
["bitfinex","ETHUSD",1768979428980,0.13105708,2983.5,2983.1,1e-08]
["bitfinex","ETHUSD",1768979429280,0.08915998,2983.4,2983.1,1e-08]
["bitfinex","ETHUSD",1768979429645,0.0418971,2983.5,2983.1,0.55500001]
["bitfinex","ETHUSD",1768979429843,0.13733387,2983.5,2983.0,7.70020639]
["bitfinex","ETHUSD",1768979430281,0.0141199,2983.1,2983.0,0.98579037]
["bitfinex","ETHUSD",1768979430581,0.0141199,2983.1,2982.8,1.112]
["bitfinex","ETHUSD",1768979430768,0.0141199,2983.1,2982.9,6.75306592]
["bitfinex","ETHUSD",1768979430975,0.0141199,2983.1,2982.9,6.67928256]
["bitfinex","ETHUSD",1768979431175,0.0141199,2983.1,2982.9,3.32194119]
["bitfinex","ETHUSD",1768979432075,0.0141199,2983.1,2982.9,3.87694119]
["bitfinex","ETHUSD",1768979434652,0.0141199,2983.1,2982.9,4.43194119]
["bitfinex","ETHUSD",1768979434854,0.0141199,2983.1,2982.9,10.52967701]
["bitfinex","ETHUSD",1768979437351,0.0141199,2983.1,2982.9,11.08467701]
["bitfinex","ETHUSD",1768979439797,0.0141199,2983.1,2982.9,11.63967701]
["bitfinex","ETHUSD",1768979442264,0.0141199,2983.1,2982.9,12.19467701]
["bitfinex","ETHUSD",1768979443787,9.59406186,2983.6,2983.0,9.41967701]
["bitfinex","ETHUSD",1768979443987,9.59406186,2984.4,2983.1,9.41967701]
["bitfinex","ETHUSD",1768979444200,9.59406186,2984.2,2983.1,9.41967701]
["bitfinex","ETHUSD",1768979444678,9.59406186,2984.2,2983.1,9.97467701]
["bitfinex","ETHUSD",1768979444877,10.60886805,2984.2,2983.3,9.41967701]
["bitfinex","ETHUSD",1768979447376,10.60886805,2984.2,2983.3,9.97467701]
["bitfinex","ETHUSD",1768979449498,9.71977005,2984.1,2983.3,9.97467701]
["bitfinex","ETHUSD",1768979449862,9.71977005,2984.1,2983.3,10.52967701]
["bitfinex","ETHUSD",1768979451796,9.16677005,2984.0,2983.3,10.52967701]
["bitfinex","ETHUSD",1768979452571,0.554,2983.9,2983.4,9.68244929]
["bitfinex","ETHUSD",1768979453980,9.71977005,2983.9,2983.4,9.68244929]
["bitfinex","ETHUSD",1768979454910,9.71977005,2983.9,2983.4,10.23744929]
["bitfinex","ETHUSD",1768979458413,9.71977005,2983.9,2983.4,10.79244929]
["bitfinex","ETHUSD",1768979459616,9.71977005,2983.9,2983.4,1.06]
["bitfinex","ETHUSD",1768979459920,9.25313686,2983.4,2983.1,0.555]
["bitfinex","ETHUSD",1768979460894,9.25313686,2983.4,2983.1,1.11]
["bitfinex","ETHUSD",1768979461294,0.08736681,2983.4,2983.1,1.11]
["bitfinex","ETHUSD",1768979461594,0.08736681,2983.4,2983.1,10.79244929]
["bitfinex","ETHUSD",1768979461790,0.013839,2983.4,2983.1,10.74244929]
["bitfinex","ETHUSD",1768979463818,9.17960905,2983.4,2983.1,1.615]
["bitfinex","ETHUSD",1768979465136,9.17960905,2983.4,2982.7,1.11]
["bitfinex","ETHUSD",1768979465137,9.16577005,2983.2,2982.7,1.11]
["bitfinex","ETHUSD",1768979465319,9.16577005,2983.2,2982.2,10.23944929]
["bitfinex","ETHUSD",1768979466146,9.16577005,2983.2,2982.2,10.79444929]
["bitfinex","ETHUSD",1768979466330,9.16577005,2982.9,2982.2,1.112]
["bitfinex","ETHUSD",1768979466630,9.16577005,2982.7,2982.2,10.79444929]
["bitfinex","ETHUSD",1768979468702,9.16577005,2982.7,2982.2,11.34944929]
["bitfinex","ETHUSD",1768979469031,9.16577005,2982.7,2982.2,1.667]
["bitfinex","ETHUSD",1768979469811,10.13774706,2982.7,2982.2,1.667]
["bitfinex","ETHUSD",1768979470132,9.16577005,2982.6,2982.0,1.66698767]
["bitfinex","ETHUSD",1768979471106,9.16577005,2982.6,2981.5,1.111]
["bitfinex","ETHUSD",1768979471107,8.44250242,2981.6,2981.5,0.557]
["bitfinex","ETHUSD",1768979471327,8.44250242,2981.6,2981.2,1.665]
["bitfinex","ETHUSD",1768979473025,8.44250242,2981.6,2980.9,9.68244929]
["bitfinex","ETHUSD",1768979473217,7.97242647,2981.4,2980.8,9.68444929]
["bitfinex","ETHUSD",1768979473546,7.97242647,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1768979473722,7.97242647,2981.2,2980.8,0.557]
["bitfinex","ETHUSD",1768979474041,7.97242647,2981.2,2980.8,10.23944929]
["bitfinex","ETHUSD",1768979475342,0.554,2981.3,2980.8,10.23944929]
["bitfinex","ETHUSD",1768979475711,8.57934271,2981.3,2980.8,10.23944929]
["bitfinex","ETHUSD",1768979476253,8.57934271,2981.3,2980.8,10.79444929]
["bitfinex","ETHUSD",1768979478608,8.57934271,2981.3,2980.8,11.34944929]
["bitfinex","ETHUSD",1768979480924,8.57934271,2981.3,2980.8,11.90444929]
["bitfinex","ETHUSD",1768979481341,9.4776511,2981.3,2980.8,11.90444929]
["bitfinex","ETHUSD",1768979481834,9.4776511,2981.3,2980.8,2.222]
["bitfinex","ETHUSD",1768979483541,9.4776511,2981.3,2980.6,9.56572535]
["bitfinex","ETHUSD",1768979484512,0.554,2981.3,2980.6,9.56572535]
["bitfinex","ETHUSD",1768979484711,0.04190545,2981.4,2980.6,9.56572535]
["bitfinex","ETHUSD",1768979484944,0.554,2981.3,2980.6,9.56572535]
["bitfinex","ETHUSD",1768979485717,0.59590545,2981.3,2980.6,10.12072535]
["bitfinex","ETHUSD",1768979485917,8.75309161,2981.3,2980.6,10.12072535]
["bitfinex","ETHUSD",1768979487319,0.89965024,2981.5,2980.9,9.56572535]
["bitfinex","ETHUSD",1768979487523,8.45005835,2981.9,2980.9,9.23770872]
["bitfinex","ETHUSD",1768979487849,0.554,2981.8,2980.9,9.23770872]
["bitfinex","ETHUSD",1768979488053,9.10414882,2981.8,2980.9,9.79270872]
["bitfinex","ETHUSD",1768979490843,9.10414882,2981.8,2980.9,10.34770872]
["bitfinex","ETHUSD",1768979491049,9.10414882,2981.8,2981.0,9.56572535]
["bitfinex","ETHUSD",1768979491931,0.554,2981.7,2981.0,9.56572535]
["bitfinex","ETHUSD",1768979492257,8.59950007,2982.2,2981.0,9.56572535]
["bitfinex","ETHUSD",1768979492565,0.554,2982.1,2981.1,9.59927001]
["bitfinex","ETHUSD",1768979492730,0.554,2982.1,2981.1,3.35438324]
["bitfinex","ETHUSD",1768979492931,0.554,2982.1,2981.2,10.44275701]
["bitfinex","ETHUSD",1768979493449,0.554,2982.1,2981.2,10.99775701]
["bitfinex","ETHUSD",1768979495765,9.19801679,2982.1,2981.2,10.99775701]
["bitfinex","ETHUSD",1768979495965,0.554,2982.0,2981.2,11.55275701]
["bitfinex","ETHUSD",1768979496143,9.19801679,2982.0,2981.2,11.55275701]
["bitfinex","ETHUSD",1768979498569,9.19801679,2982.0,2981.2,2.54203166]
["bitfinex","ETHUSD",1768979498773,9.19801679,2982.0,2981.3,9.56572535]
["bitfinex","ETHUSD",1768979498961,10.11781847,2982.0,2981.3,9.56572535]
["bitfinex","ETHUSD",1768979499346,0.001,2981.8,2981.3,9.56572535]
["bitfinex","ETHUSD",1768979502071,8.70567543,2982.6,2981.4,9.56572535]
["bitfinex","ETHUSD",1768979502370,9.30258088,2982.5,2981.4,9.56572535]
["bitfinex","ETHUSD",1768979502569,9.26067543,2982.5,2981.4,9.56572535]
["bitfinex","ETHUSD",1768979502882,9.26067543,2982.5,2981.6,9.56572535]
["bitfinex","ETHUSD",1768979502883,8.70667543,2982.5,2981.6,9.56572535]
["bitfinex","ETHUSD",1768979503055,8.71639782,2982.8,2981.8,9.56572535]
["bitfinex","ETHUSD",1768979503380,8.71639782,2982.7,2981.8,9.56572535]
["bitfinex","ETHUSD",1768979503582,0.554,2982.6,2981.8,9.56572535]
["bitfinex","ETHUSD",1768979503743,0.554,2982.5,2981.8,9.56572535]
["bitfinex","ETHUSD",1768979504269,0.554,2982.5,2981.8,10.12072535]
["bitfinex","ETHUSD",1768979504442,0.554,2982.5,2982.0,9.56572535]
["bitfinex","ETHUSD",1768979504645,2.8035626,2981.8,2981.6,9.56572535]
["bitfinex","ETHUSD",1768979504844,2.8035626,2981.8,2981.0,3.35457012]
["bitfinex","ETHUSD",1768979504845,2.8035626,2981.8,2981.5,9.56572535]
["bitfinex","ETHUSD",1768979505678,8.73533795,2982.1,2981.5,9.56572535]
["bitfinex","ETHUSD",1768979505679,0.554,2982.2,2981.5,9.56572535]
["bitfinex","ETHUSD",1768979506371,10.31863103,2982.2,2981.5,9.56572535]
["bitfinex","ETHUSD",1768979506737,10.31863103,2982.2,2981.5,10.12072535]
["bitfinex","ETHUSD",1768979507145,10.31863103,2982.2,2981.7,9.58132775]
["bitfinex","ETHUSD",1768979507469,0.554,2982.3,2981.9,9.58132775]
["bitfinex","ETHUSD",1768979509482,0.554,2982.3,2981.9,10.13632775]
["bitfinex","ETHUSD",1768979510861,0.554,2982.3,2981.9,0.555]
["bitfinex","ETHUSD",1768979510862,10.36053648,2982.3,2981.9,0.555]
["bitfinex","ETHUSD",1768979511091,1.03605365,2982.2,2981.5,10.13632775]
["bitfinex","ETHUSD",1768979511295,9.76463103,2982.1,2981.5,10.13632775]
["bitfinex","ETHUSD",1768979511587,9.76563103,2982.1,2981.5,10.13632775]
["bitfinex","ETHUSD",1768979511753,9.76563103,2982.1,2981.5,10.69132775]
["bitfinex","ETHUSD",1768979514493,9.76563103,2982.1,2981.5,11.24632775]
["bitfinex","ETHUSD",1768979516269,9.76463103,2981.9,2981.5,1.665]
["bitfinex","ETHUSD",1768979516468,9.76463103,2981.9,2981.5,1e-08]
["bitfinex","ETHUSD",1768979516780,9.76463103,2981.9,2981.2,0.555]
["bitfinex","ETHUSD",1768979516781,9.76463103,2981.6,2981.2,0.555]
["bitfinex","ETHUSD",1768979516983,9.76463103,2981.4,2981.2,0.43571155]
["bitfinex","ETHUSD",1768979517185,10.31863103,2981.5,2981.2,0.43571155]
["bitfinex","ETHUSD",1768979517503,11.83704289,2981.5,2981.2,0.43571155]
["bitfinex","ETHUSD",1768979518483,11.83704289,2981.5,2980.9,10.69132775]
["bitfinex","ETHUSD",1768979519274,11.83704289,2981.5,2980.9,11.24632775]
["bitfinex","ETHUSD",1768979520279,11.83704289,2981.5,2980.9,1.665]
["bitfinex","ETHUSD",1768979521603,11.83704289,2981.5,2980.9,11.24632775]
["bitfinex","ETHUSD",1768979521770,11.83704289,2981.5,2980.9,11.80132775]
["bitfinex","ETHUSD",1768979521971,10.94833532,2981.4,2980.9,11.80132775]
["bitfinex","ETHUSD",1768979523095,10.94833532,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1768979523402,10.94833532,2981.4,2980.9,11.80132775]
["bitfinex","ETHUSD",1768979523600,10.94833532,2981.4,2980.9,11.80332775]
["bitfinex","ETHUSD",1768979524309,1.51841186,2981.5,2980.9,11.80332775]
["bitfinex","ETHUSD",1768979524526,0.554,2981.4,2981.0,9.58132775]
["bitfinex","ETHUSD",1768979524683,0.554,2981.6,2981.0,9.58132775]
["bitfinex","ETHUSD",1768979524877,10.31863103,2981.6,2981.0,9.58132775]
["bitfinex","ETHUSD",1768979527012,10.31863103,2981.6,2981.0,10.13632775]
["bitfinex","ETHUSD",1768979528907,0.554,2981.7,2981.0,11.42786053]
["bitfinex","ETHUSD",1768979529112,10.31863103,2981.7,2981.0,11.42786053]
["bitfinex","ETHUSD",1768979529618,10.31863103,2981.7,2981.1,9.58132775]
["bitfinex","ETHUSD",1768979531921,10.31863103,2981.7,2981.1,10.13632775]
["bitfinex","ETHUSD",1768979532724,9.76463103,2981.7,2981.1,10.13632775]
["bitfinex","ETHUSD",1768979532899,10.31863103,2981.7,2981.1,10.13632775]
["bitfinex","ETHUSD",1768979534340,0.001,2981.9,2981.3,9.58132775]
["bitfinex","ETHUSD",1768979535459,0.001,2981.5,2981.3,9.58132775]
["bitfinex","ETHUSD",1768979535669,0.001,2981.9,2981.2,9.4061944]
["bitfinex","ETHUSD",1768979537028,0.001,2981.9,2981.2,9.9611944]
["bitfinex","ETHUSD",1768979537673,0.001,2981.9,2981.3,9.4061944]
["bitfinex","ETHUSD",1768979537822,0.001,2981.9,2981.5,9.4061944]
["bitfinex","ETHUSD",1768979539649,0.001,2981.9,2981.5,9.9611944]
["bitfinex","ETHUSD",1768979539846,9.29983811,2981.9,2981.5,0.555]
["bitfinex","ETHUSD",1768979540046,9.29883811,2981.7,2981.5,0.555]
["bitfinex","ETHUSD",1768979540556,10.22882192,2981.7,2981.5,0.555]
["bitfinex","ETHUSD",1768979540864,9.35991409,2981.5,2981.2,0.555]
["bitfinex","ETHUSD",1768979542176,9.35991409,2981.5,2981.2,1.11]
["bitfinex","ETHUSD",1768979542476,9.35991409,2981.5,2980.9,2.777]
["bitfinex","ETHUSD",1768979542477,9.29883811,2981.3,2980.9,1e-08]
["bitfinex","ETHUSD",1768979542690,9.29883811,2981.1,2980.9,1e-08]
["bitfinex","ETHUSD",1768979544592,9.29883811,2981.1,2980.9,0.55500001]
["bitfinex","ETHUSD",1768979544800,9.29883811,2981.1,2980.8,1e-08]
["bitfinex","ETHUSD",1768979547001,2.80497698,2980.6,2980.5,0.557]
["bitfinex","ETHUSD",1768979547170,2.80497698,2980.6,2980.5,9.9631944]
["bitfinex","ETHUSD",1768979550259,2.80497698,2980.6,2980.5,10.5181944]
["bitfinex","ETHUSD",1768979552096,9.29983811,2981.0,2980.5,10.5181944]
["bitfinex","ETHUSD",1768979552398,10.37700518,2981.0,2980.5,10.5181944]
["bitfinex","ETHUSD",1768979552597,10.37700518,2981.0,2980.5,1.667]
["bitfinex","ETHUSD",1768979552765,10.37700518,2981.0,2980.5,11.0731944]
["bitfinex","ETHUSD",1768979553108,10.37700518,2981.0,2980.5,8.26821741]
["bitfinex","ETHUSD",1768979553662,10.93100518,2981.0,2980.5,8.26821741]
["bitfinex","ETHUSD",1768979555189,10.93100518,2981.0,2980.5,8.82321741]
["bitfinex","ETHUSD",1768979555497,10.37700518,2981.0,2980.5,8.82321741]
["bitfinex","ETHUSD",1768979556908,9.29883811,2980.8,2980.5,0.555]
["bitfinex","ETHUSD",1768979557067,9.29883811,2980.6,2980.0,9.4061944]
["bitfinex","ETHUSD",1768979557630,9.29883811,2980.6,2980.0,9.9611944]
["bitfinex","ETHUSD",1768979557921,10.77067068,2980.6,2980.0,9.9611944]
["bitfinex","ETHUSD",1768979559205,10.77067068,2980.6,2980.0,0.555]
["bitfinex","ETHUSD",1768979559404,10.77067068,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1768979559704,9.29883811,2980.3,2980.0,0.555]
["bitfinex","ETHUSD",1768979560032,9.29883811,2980.3,2980.0,0.557]
["bitfinex","ETHUSD",1768979560241,10.22882192,2980.3,2980.0,0.555]
["bitfinex","ETHUSD",1768979560396,10.22882192,2980.3,2979.7,9.40815714]
["bitfinex","ETHUSD",1768979560889,10.22882192,2980.3,2979.6,11.0711944]
["bitfinex","ETHUSD",1768979561084,10.22882192,2980.3,2979.6,1.665]
["bitfinex","ETHUSD",1768979561290,10.22882192,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1768979561291,9.29883811,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1768979561609,9.29883811,2979.7,2979.1,9.9631944]
["bitfinex","ETHUSD",1768979561783,9.29883811,2979.7,2979.1,0.557]
["bitfinex","ETHUSD",1768979561985,2.80466291,2979.1,2978.9,9.4061944]
["bitfinex","ETHUSD",1768979562383,2.80466291,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1768979562588,9.29883811,2979.0,2978.8,0.555]
["bitfinex","ETHUSD",1768979562796,9.29883811,2979.0,2978.8,3e-08]
["bitfinex","ETHUSD",1768979563021,2.80466291,2979.1,2978.8,3e-08]
["bitfinex","ETHUSD",1768979563426,12.10350102,2979.1,2978.8,3e-08]
["bitfinex","ETHUSD",1768979563715,13.36925112,2979.1,2978.8,3e-08]
["bitfinex","ETHUSD",1768979565231,13.36925112,2979.1,2978.8,0.55500003]
["bitfinex","ETHUSD",1768979565722,10.37507884,2978.9,2978.4,0.555]
["bitfinex","ETHUSD",1768979565892,10.03437529,2978.6,2978.0,0.55580008]
["bitfinex","ETHUSD",1768979566351,11.58085697,2978.6,2978.0,0.55580008]
["bitfinex","ETHUSD",1768979566632,10.03437529,2978.3,2977.6,10.49162607]
["bitfinex","ETHUSD",1768979567333,10.03437529,2978.3,2977.4,10.49162607]
["bitfinex","ETHUSD",1768979567631,10.03437529,2978.3,2977.5,11.04662607]
["bitfinex","ETHUSD",1768979567836,10.03437529,2978.3,2977.5,0.555]
["bitfinex","ETHUSD",1768979567995,11.42816604,2978.2,2977.5,0.555]
["bitfinex","ETHUSD",1768979568198,11.42816604,2978.2,2977.1,11.04662607]
["bitfinex","ETHUSD",1768979568624,11.42816604,2978.2,2977.1,0.555]
["bitfinex","ETHUSD",1768979569447,11.42816604,2978.2,2977.1,11.04662607]
["bitfinex","ETHUSD",1768979570149,0.554,2978.1,2977.1,11.60162607]
["bitfinex","ETHUSD",1768979570352,10.03357521,2978.0,2977.2,10.49162607]
["bitfinex","ETHUSD",1768979570737,10.03357521,2978.0,2977.1,2.71724129]
["bitfinex","ETHUSD",1768979571049,10.03357521,2978.0,2977.1,1.11]
["bitfinex","ETHUSD",1768979571657,10.03357521,2977.9,2977.1,1e-08]
["bitfinex","ETHUSD",1768979572222,10.03357521,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1768979572459,10.03357521,2977.9,2977.0,1.03160003]
["bitfinex","ETHUSD",1768979572701,6.71596976,2978.0,2976.7,0.55500001]
["bitfinex","ETHUSD",1768979572702,10.03357521,2977.2,2976.7,0.55500001]
["bitfinex","ETHUSD",1768979572965,10.03357521,2977.2,2976.6,0.555]
["bitfinex","ETHUSD",1768979572966,9.21818682,2977.0,2976.3,10.49162607]
["bitfinex","ETHUSD",1768979573138,1.55843752,2977.1,2976.3,10.49162607]
["bitfinex","ETHUSD",1768979573139,9.77318682,2977.1,2976.3,10.49162607]
["bitfinex","ETHUSD",1768979573338,9.21818682,2977.0,2976.2,1.66500001]
["bitfinex","ETHUSD",1768979574741,9.21818682,2977.0,2976.2,12.71162608]
["bitfinex","ETHUSD",1768979574937,0.555,2976.9,2976.2,12.71162608]
["bitfinex","ETHUSD",1768979575144,11.01089389,2976.8,2976.2,1e-08]
["bitfinex","ETHUSD",1768979575381,10.16157521,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1768979575563,10.03357521,2976.0,2975.0,12.97849384]
["bitfinex","ETHUSD",1768979575756,10.03357521,2975.8,2975.0,2.48686777]
["bitfinex","ETHUSD",1768979575976,10.03357521,2975.6,2975.0,0.0304115]
["bitfinex","ETHUSD",1768979576175,10.58857521,2975.5,2975.0,0.0304115]
["bitfinex","ETHUSD",1768979576776,0.0008,2976.3,2975.0,0.0304115]
["bitfinex","ETHUSD",1768979576777,0.555,2975.6,2975.2,10.49162607]
["bitfinex","ETHUSD",1768979576955,0.555,2975.6,2975.2,11.54382983]
["bitfinex","ETHUSD",1768979577151,0.555,2975.6,2975.2,1.60720376]
["bitfinex","ETHUSD",1768979577354,0.555,2975.6,2975.2,0.555]
["bitfinex","ETHUSD",1768979578246,10.03357521,2975.7,2975.2,0.555]
["bitfinex","ETHUSD",1768979578577,10.58857521,2976.1,2975.2,11.04662607]
["bitfinex","ETHUSD",1768979579759,10.58857521,2976.1,2975.2,11.60162607]
["bitfinex","ETHUSD",1768979579992,10.58857521,2976.1,2975.3,10.49162607]
["bitfinex","ETHUSD",1768979580205,10.58857521,2976.1,2975.3,12.3240208]
["bitfinex","ETHUSD",1768979581177,0.555,2976.1,2975.3,12.3240208]
["bitfinex","ETHUSD",1768979581794,10.03437521,2976.3,2975.5,10.49162607]
["bitfinex","ETHUSD",1768979581795,0.5558,2976.3,2975.5,10.49162607]
["bitfinex","ETHUSD",1768979582284,0.5558,2976.3,2975.5,11.04662607]
["bitfinex","ETHUSD",1768979582664,0.5558,2976.3,2975.7,10.49162607]
["bitfinex","ETHUSD",1768979582894,10.03357521,2976.1,2975.5,0.555]
["bitfinex","ETHUSD",1768979583415,10.03357521,2976.1,2975.2,1.11]
["bitfinex","ETHUSD",1768979583984,10.03357521,2975.9,2975.2,1.11]
["bitfinex","ETHUSD",1768979584194,10.03357521,2975.7,2975.2,1.11]
["bitfinex","ETHUSD",1768979584516,0.555,2976.0,2975.3,10.49162607]
["bitfinex","ETHUSD",1768979584718,0.555,2976.0,2975.3,11.98789711]
["bitfinex","ETHUSD",1768979584876,0.555,2976.0,2975.5,10.49362607]
["bitfinex","ETHUSD",1768979585075,0.555,2976.2,2975.5,10.49362607]
["bitfinex","ETHUSD",1768979585419,0.59690545,2976.2,2975.5,10.49362607]
["bitfinex","ETHUSD",1768979585575,10.63048066,2976.2,2975.5,10.49362607]
["bitfinex","ETHUSD",1768979585777,11.65170328,2976.2,2975.5,10.49362607]
["bitfinex","ETHUSD",1768979586024,11.65170328,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1768979587211,10.03357521,2976.0,2975.5,0.557]
["bitfinex","ETHUSD",1768979587778,10.03357521,2976.0,2975.5,3.91776365]
["bitfinex","ETHUSD",1768979588113,0.0008,2976.3,2975.6,10.49162607]
["bitfinex","ETHUSD",1768979588312,0.0008,2976.3,2975.8,10.49162607]
["bitfinex","ETHUSD",1768979588610,0.0008,2976.3,2975.9,11.04662607]
["bitfinex","ETHUSD",1768979589395,0.0008,2976.3,2975.9,11.60162607]
["bitfinex","ETHUSD",1768979589908,0.0008,2976.3,2976.0,3.36021505]
["bitfinex","ETHUSD",1768979591894,0.0008,2976.3,2976.0,3.91521505]
["bitfinex","ETHUSD",1768979592095,0.0008,2976.3,2976.0,8.20586768]
["bitfinex","ETHUSD",1768979593211,0.0008,2976.3,2976.1,10.49162607]
["bitfinex","ETHUSD",1768979593414,0.0008,2976.6,2976.2,10.49162607]
["bitfinex","ETHUSD",1768979593792,0.0008,2976.6,2976.3,17.21137877]
["bitfinex","ETHUSD",1768979594020,0.0008,2976.6,2976.3,15.5726403]
["bitfinex","ETHUSD",1768979594236,0.0008,2976.6,2976.3,12.21276395]
["bitfinex","ETHUSD",1768979594442,10.03357521,2976.5,2976.1,0.555]
["bitfinex","ETHUSD",1768979595306,10.03357521,2976.5,2976.0,4.47101506]
["bitfinex","ETHUSD",1768979595918,10.03357521,2976.5,2976.0,0.55580008]
["bitfinex","ETHUSD",1768979596307,9.89710652,2976.3,2976.0,0.55580008]
["bitfinex","ETHUSD",1768979596506,0.0008,2976.6,2976.1,10.45279674]
["bitfinex","ETHUSD",1768979596935,0.0008,2976.6,2976.1,11.00779674]
["bitfinex","ETHUSD",1768979597604,9.89790652,2976.6,2976.2,0.555]
["bitfinex","ETHUSD",1768979597840,9.89790652,2976.6,2976.1,1.11]
["bitfinex","ETHUSD",1768979598048,9.89710652,2976.2,2975.5,0.557]
["bitfinex","ETHUSD",1768979598213,9.89710652,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1768979598535,9.89710652,2976.0,2975.5,0.557]
["bitfinex","ETHUSD",1768979599337,9.89710652,2976.0,2975.5,1.112]
["bitfinex","ETHUSD",1768979600198,9.89710652,2976.0,2975.5,4.47277111]
["bitfinex","ETHUSD",1768979600400,9.89710652,2976.2,2975.6,10.45279674]
["bitfinex","ETHUSD",1768979600598,0.55680008,2976.3,2975.6,10.45279674]
["bitfinex","ETHUSD",1768979601633,9.8989066,2976.3,2975.6,10.45279674]
["bitfinex","ETHUSD",1768979601826,9.8989066,2976.3,2975.6,11.00779674]
["bitfinex","ETHUSD",1768979602136,9.8989066,2976.3,2975.6,14.36845914]
["bitfinex","ETHUSD",1768979602336,9.8989066,2976.3,2975.6,15.1915495]
["bitfinex","ETHUSD",1768979602536,9.8989066,2976.3,2975.6,0.555]
["bitfinex","ETHUSD",1768979602537,0.04190545,2976.2,2975.6,0.555]
["bitfinex","ETHUSD",1768979602706,9.89710652,2976.1,2975.6,0.555]
["bitfinex","ETHUSD",1768979602907,9.8989066,2976.3,2975.6,11.00779674]
["bitfinex","ETHUSD",1768979604236,9.8989066,2976.3,2975.6,11.56279674]
["bitfinex","ETHUSD",1768979604429,0.00180008,2976.3,2975.7,10.45279674]
["bitfinex","ETHUSD",1768979606521,9.89710652,2976.2,2975.7,0.555]
["bitfinex","ETHUSD",1768979608746,9.89710652,2976.2,2975.7,11.00779674]
["bitfinex","ETHUSD",1768979608956,9.89710652,2976.2,2975.7,1.11]
["bitfinex","ETHUSD",1768979610344,9.89710652,2976.2,2975.7,0.65850902]
["bitfinex","ETHUSD",1768979610552,9.89710652,2976.0,2975.6,1.11]
["bitfinex","ETHUSD",1768979610759,9.89810652,2976.0,2975.5,1.112]
["bitfinex","ETHUSD",1768979611055,9.89810652,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1768979611470,9.78558306,2975.8,2975.2,1e-08]
["bitfinex","ETHUSD",1768979611636,10.34058306,2975.8,2975.2,1e-08]
["bitfinex","ETHUSD",1768979611950,9.82690893,2975.6,2975.2,1e-08]
["bitfinex","ETHUSD",1768979613758,9.88118845,2975.5,2974.8,1e-08]
["bitfinex","ETHUSD",1768979613929,10.43618845,2975.5,2974.8,1e-08]
["bitfinex","ETHUSD",1768979614455,0.555,2975.4,2974.8,10.45279675]
["bitfinex","ETHUSD",1768979614649,0.555,2975.4,2974.8,10.24920741]
["bitfinex","ETHUSD",1768979614951,10.45210652,2975.4,2974.5,10.45279674]
["bitfinex","ETHUSD",1768979615150,10.45210652,2975.4,2974.6,11.55357641]
["bitfinex","ETHUSD",1768979615449,0.555,2975.4,2974.6,11.55357641]
["bitfinex","ETHUSD",1768979615834,10.45210652,2975.4,2974.6,11.55357641]
["bitfinex","ETHUSD",1768979616242,10.45210652,2975.4,2974.6,12.10857641]
["bitfinex","ETHUSD",1768979617352,10.45210652,2975.4,2974.7,10.45279674]
["bitfinex","ETHUSD",1768979617551,10.45210652,2975.4,2974.7,11.99983367]
["bitfinex","ETHUSD",1768979618439,0.555,2975.4,2974.7,11.99983367]
["bitfinex","ETHUSD",1768979618619,0.555,2975.4,2974.7,12.55483367]
["bitfinex","ETHUSD",1768979619144,0.555,2975.4,2974.7,5.46363905]
["bitfinex","ETHUSD",1768979619313,9.89710652,2975.6,2974.8,10.45279674]
["bitfinex","ETHUSD",1768979619516,9.89710652,2975.6,2975.0,10.45279674]
["bitfinex","ETHUSD",1768979619720,9.89710652,2975.4,2974.7,0.555]
["bitfinex","ETHUSD",1768979620522,9.89710652,2975.4,2974.7,11.00779674]
["bitfinex","ETHUSD",1768979621229,9.89710652,2975.4,2974.7,11.56279674]
["bitfinex","ETHUSD",1768979622022,0.001,2975.2,2974.7,11.56279674]
["bitfinex","ETHUSD",1768979622643,0.001,2975.2,2974.7,14.92437494]
["bitfinex","ETHUSD",1768979622955,0.001,2975.2,2974.8,10.45279674]
["bitfinex","ETHUSD",1768979623545,0.001,2975.2,2974.8,11.00779674]
["bitfinex","ETHUSD",1768979624224,9.89810652,2975.2,2974.8,11.00779674]
["bitfinex","ETHUSD",1768979624427,9.89810652,2975.2,2974.8,0.555]
["bitfinex","ETHUSD",1768979624829,0.18397751,2974.8,2974.7,1.11]
["bitfinex","ETHUSD",1768979626256,0.18397751,2974.8,2974.7,1.665]
["bitfinex","ETHUSD",1768979626960,0.18397751,2974.8,2974.7,12.4971474]
["bitfinex","ETHUSD",1768979628488,0.001,2975.2,2974.8,10.8321474]
["bitfinex","ETHUSD",1768979628649,0.001,2975.2,2975.0,10.8321474]
["bitfinex","ETHUSD",1768979629304,0.555,2975.7,2974.9,10.8321474]
["bitfinex","ETHUSD",1768979629664,10.87563235,2975.7,2975.1,10.8321474]
["bitfinex","ETHUSD",1768979631065,10.87563235,2975.7,2975.1,11.3871474]
["bitfinex","ETHUSD",1768979631270,10.32063235,2975.9,2975.1,11.3871474]
["bitfinex","ETHUSD",1768979631469,10.32063235,2975.7,2975.1,11.3871474]
["bitfinex","ETHUSD",1768979631790,10.32063235,2975.7,2975.1,0.555]
["bitfinex","ETHUSD",1768979633695,1.08766324,2975.8,2975.1,1.11]
["bitfinex","ETHUSD",1768979633696,0.001,2975.2,2975.1,1.11]
["bitfinex","ETHUSD",1768979635203,10.32163235,2975.2,2975.0,0.0016]
["bitfinex","ETHUSD",1768979635505,10.32163235,2975.2,2974.7,2.22]
["bitfinex","ETHUSD",1768979635992,10.32163235,2975.2,2974.7,2.775]
["bitfinex","ETHUSD",1768979638216,10.70346408,2975.2,2974.7,2.775]
["bitfinex","ETHUSD",1768979638509,0.001,2975.2,2974.8,10.8321474]
["bitfinex","ETHUSD",1768979639818,10.32163235,2975.2,2974.7,14.1621474]
["bitfinex","ETHUSD",1768979641071,10.32163235,2975.2,2974.7,14.7171474]
["bitfinex","ETHUSD",1768979641612,0.0008,2975.3,2974.9,4.88887581]
["bitfinex","ETHUSD",1768979641814,0.0008,2975.3,2975.0,11.38634716]
["bitfinex","ETHUSD",1768979642526,0.00180008,2976.3,2975.3,10.83294748]
["bitfinex","ETHUSD",1768979642737,0.04370553,2976.3,2975.5,10.8321474]
["bitfinex","ETHUSD",1768979643093,10.32243243,2976.3,2975.5,10.8321474]
["bitfinex","ETHUSD",1768979643404,10.32243243,2976.3,2975.5,11.3871474]
["bitfinex","ETHUSD",1768979643584,10.32063235,2976.2,2975.5,11.3871474]
["bitfinex","ETHUSD",1768979644040,10.32163235,2976.0,2975.6,0.555]
["bitfinex","ETHUSD",1768979644216,10.32163235,2976.0,2975.5,0.555]
["bitfinex","ETHUSD",1768979644390,10.32163235,2976.0,2975.5,2e-08]
["bitfinex","ETHUSD",1768979644908,10.3625378,2975.9,2975.5,2e-08]
["bitfinex","ETHUSD",1768979645120,10.32063235,2975.9,2975.5,2e-08]
["bitfinex","ETHUSD",1768979645839,10.32063235,2975.7,2975.5,2e-08]
["bitfinex","ETHUSD",1768979646129,10.32063235,2975.5,2975.3,0.00080008]
["bitfinex","ETHUSD",1768979646324,10.32063235,2975.5,2975.0,0.00080008]
["bitfinex","ETHUSD",1768979646526,0.00080008,2975.6,2975.0,10.83294748]
["bitfinex","ETHUSD",1768979648301,0.00080008,2975.6,2975.0,11.38794748]
["bitfinex","ETHUSD",1768979648641,0.556,2976.0,2975.4,10.8321474]
["bitfinex","ETHUSD",1768979648995,10.87663235,2976.0,2975.4,10.8321474]
["bitfinex","ETHUSD",1768979649230,11.96848613,2976.0,2975.4,10.8321474]
["bitfinex","ETHUSD",1768979650804,11.96848613,2976.0,2975.4,11.3871474]
["bitfinex","ETHUSD",1768979651942,11.96848613,2976.0,2975.5,10.8321474]
["bitfinex","ETHUSD",1768979652241,0.556,2976.0,2975.5,10.8321474]
["bitfinex","ETHUSD",1768979652601,0.001,2976.0,2975.5,10.8321474]
["bitfinex","ETHUSD",1768979652796,0.00180008,2976.3,2975.5,14.19292199]
["bitfinex","ETHUSD",1768979653045,0.00180008,2976.3,2975.6,10.8321474]
["bitfinex","ETHUSD",1768979653206,10.32243243,2976.3,2975.6,10.8321474]
["bitfinex","ETHUSD",1768979653414,11.41017567,2976.3,2975.6,10.8321474]
["bitfinex","ETHUSD",1768979654007,1.08954332,2976.3,2975.8,10.8321474]
["bitfinex","ETHUSD",1768979654219,11.41017567,2976.3,2975.6,11.3871474]
["bitfinex","ETHUSD",1768979654454,10.32063235,2976.1,2975.6,0.555]
["bitfinex","ETHUSD",1768979654663,10.32063235,2975.9,2975.6,0.555]
["bitfinex","ETHUSD",1768979655651,10.32063235,2975.9,2975.5,0.555]
["bitfinex","ETHUSD",1768979655853,10.32063235,2975.9,2975.5,1.11]
["bitfinex","ETHUSD",1768979658121,10.32063235,2975.9,2975.5,1.02603865]
["bitfinex","ETHUSD",1768979658332,10.32063235,2975.9,2975.5,0.76353033]
["bitfinex","ETHUSD",1768979658647,11.40819559,2975.9,2975.4,1e-08]
["bitfinex","ETHUSD",1768979659147,10.64886768,2975.7,2975.4,1e-08]
["bitfinex","ETHUSD",1768979659545,0.001,2975.7,2975.4,1e-08]
["bitfinex","ETHUSD",1768979659849,0.001,2975.7,2975.4,0.00449001]
["bitfinex","ETHUSD",1768979660651,0.001,2975.7,2975.4,0.555]
["bitfinex","ETHUSD",1768979660863,0.001,2975.7,2975.3,10.30758895]
["bitfinex","ETHUSD",1768979661452,10.64886768,2975.7,2975.3,10.30758895]
["bitfinex","ETHUSD",1768979661922,0.555,2976.1,2975.4,10.30678879]
["bitfinex","ETHUSD",1768979662123,11.20286768,2976.1,2975.4,10.30678879]
["bitfinex","ETHUSD",1768979662452,11.77234499,2976.0,2975.4,10.30678879]
["bitfinex","ETHUSD",1768979663152,11.77234499,2976.0,2975.4,10.86178879]
["bitfinex","ETHUSD",1768979665543,11.77234499,2976.0,2975.5,10.30678879]
["bitfinex","ETHUSD",1768979665742,10.64786768,2976.0,2975.5,10.30678879]
["bitfinex","ETHUSD",1768979665945,10.64786768,2976.1,2975.6,10.30678879]
["bitfinex","ETHUSD",1768979668267,10.64786768,2976.1,2975.6,10.86178879]
["bitfinex","ETHUSD",1768979668573,10.64786768,2976.2,2975.6,10.86178879]
["bitfinex","ETHUSD",1768979669272,10.64786768,2976.2,2975.6,7.49657341]
["bitfinex","ETHUSD",1768979669478,11.2626513,2976.2,2975.6,7.49657341]
["bitfinex","ETHUSD",1768979670938,11.2626513,2976.2,2975.6,4.68834505]
["bitfinex","ETHUSD",1768979671241,11.2626513,2976.2,2975.6,1.112]
["bitfinex","ETHUSD",1768979671441,11.2626513,2976.2,2975.6,0.98472166]
["bitfinex","ETHUSD",1768979671643,10.64786768,2976.0,2975.4,1.1099788]
["bitfinex","ETHUSD",1768979671946,10.64786768,2975.8,2975.4,1.1099788]
["bitfinex","ETHUSD",1768979672155,10.64786768,2975.8,2975.4,1.1119788]
["bitfinex","ETHUSD",1768979673069,10.64786768,2975.8,2975.4,11.41876759]
["bitfinex","ETHUSD",1768979673278,10.64786768,2975.8,2975.3,0.00080016]
["bitfinex","ETHUSD",1768979673437,10.64786768,2975.6,2975.3,0.00080016]
["bitfinex","ETHUSD",1768979674403,10.64786768,2975.6,2975.2,10.30878879]
["bitfinex","ETHUSD",1768979674561,10.64866784,2975.6,2975.2,10.30878879]
["bitfinex","ETHUSD",1768979675459,0.00080016,2975.6,2975.2,10.30878879]
["bitfinex","ETHUSD",1768979675659,0.00080016,2975.6,2975.2,10.86378879]
["bitfinex","ETHUSD",1768979676892,0.00080016,2975.6,2975.3,10.30678879]
["bitfinex","ETHUSD",1768979677106,0.001,2975.9,2975.4,10.30678879]
["bitfinex","ETHUSD",1768979677866,10.64886768,2975.9,2975.4,10.30678879]
["bitfinex","ETHUSD",1768979678072,10.64886768,2975.9,2975.4,10.86178879]
["bitfinex","ETHUSD",1768979678633,0.555,2976.0,2975.6,4.88604693]
["bitfinex","ETHUSD",1768979678901,11.20466776,2976.3,2975.7,10.30678879]
["bitfinex","ETHUSD",1768979680504,11.20466776,2976.3,2975.7,10.86178879]
["bitfinex","ETHUSD",1768979681509,11.20466776,2976.3,2975.7,12.82814372]
["bitfinex","ETHUSD",1768979681679,0.55680008,2976.3,2975.7,12.82814372]
["bitfinex","ETHUSD",1768979681881,0.55680008,2976.3,2975.8,10.30678879]
["bitfinex","ETHUSD",1768979682220,0.00180008,2976.3,2975.8,10.30678879]
["bitfinex","ETHUSD",1768979682875,0.00180008,2976.3,2975.8,10.86178879]
["bitfinex","ETHUSD",1768979683080,0.00180008,2976.3,2975.8,11.60288838]
["bitfinex","ETHUSD",1768979683704,0.00180008,2976.3,2975.8,12.15788838]
["bitfinex","ETHUSD",1768979684012,0.00180008,2976.3,2975.9,10.30678879]
["bitfinex","ETHUSD",1768979684178,0.001,2976.1,2975.9,10.30678879]
["bitfinex","ETHUSD",1768979684383,0.00180008,2976.3,2975.9,10.30678879]
["bitfinex","ETHUSD",1768979685316,0.00180008,2976.3,2975.9,10.86178879]
["bitfinex","ETHUSD",1768979685815,0.00180008,2976.3,2975.9,12.52462795]
["bitfinex","ETHUSD",1768979687979,0.00180008,2976.3,2976.0,10.7744216]
["bitfinex","ETHUSD",1768979690493,0.00180008,2976.3,2976.0,11.3294216]
["bitfinex","ETHUSD",1768979691417,10.2606621,2976.3,2976.0,0.555]
["bitfinex","ETHUSD",1768979692842,0.00180008,2976.3,2976.0,0.555]
["bitfinex","ETHUSD",1768979693008,0.00180008,2976.3,2976.0,1.11]
["bitfinex","ETHUSD",1768979694333,1.03235038,2975.9,2975.8,0.555]
["bitfinex","ETHUSD",1768979694494,11.2912124,2975.9,2975.8,0.555]
["bitfinex","ETHUSD",1768979694700,11.2912124,2975.9,2975.7,0.555]
["bitfinex","ETHUSD",1768979694895,11.2912124,2975.9,2975.7,0.19902465]
["bitfinex","ETHUSD",1768979695111,11.2912124,2975.9,2975.7,1e-08]
["bitfinex","ETHUSD",1768979695611,1.03235038,2975.9,2975.7,0.55500001]
["bitfinex","ETHUSD",1768979695928,1.03235038,2975.9,2975.7,11.24541285]
["bitfinex","ETHUSD",1768979696106,0.001,2976.1,2975.7,11.24541285]
["bitfinex","ETHUSD",1768979696704,10.25986202,2976.1,2975.7,11.24541285]
["bitfinex","ETHUSD",1768979697944,10.25986202,2976.1,2975.7,11.80041285]
["bitfinex","ETHUSD",1768979699941,0.001,2976.1,2975.7,11.80041285]
["bitfinex","ETHUSD",1768979700144,0.001,2976.1,2975.8,10.7744216]
["bitfinex","ETHUSD",1768979701156,0.00180008,2976.3,2975.9,10.7744216]
["bitfinex","ETHUSD",1768979702621,0.00180008,2976.3,2975.9,11.3294216]
["bitfinex","ETHUSD",1768979703151,0.00180008,2976.3,2976.0,10.7744216]
["bitfinex","ETHUSD",1768979704861,10.25886202,2976.9,2976.5,7.41019444]
["bitfinex","ETHUSD",1768979705048,10.25886202,2976.9,2976.3,0.00080008]
["bitfinex","ETHUSD",1768979706376,10.25886202,2976.9,2976.3,10.77522168]
["bitfinex","ETHUSD",1768979707581,10.25886202,2976.9,2976.3,11.33022168]
["bitfinex","ETHUSD",1768979707943,0.001,2977.0,2976.3,11.33022168]
["bitfinex","ETHUSD",1768979708145,10.25986202,2977.0,2976.4,10.7744216]
["bitfinex","ETHUSD",1768979708459,10.25886202,2976.8,2976.3,0.55580008]
["bitfinex","ETHUSD",1768979708649,10.25886202,2976.5,2976.3,1e-08]
["bitfinex","ETHUSD",1768979709556,0.00080008,2976.6,2976.3,1e-08]
["bitfinex","ETHUSD",1768979709759,0.00080008,2976.6,2976.3,8.14050615]
["bitfinex","ETHUSD",1768979710056,0.00080008,2976.6,2976.3,8.69550615]
["bitfinex","ETHUSD",1768979710678,11.28562831,2976.6,2976.3,0.49379435]
["bitfinex","ETHUSD",1768979710863,11.28562831,2976.6,2976.3,0.39682603]
["bitfinex","ETHUSD",1768979711990,0.555,2976.9,2976.4,7.1582083]
["bitfinex","ETHUSD",1768979712481,0.555,2976.9,2976.4,7.7132083]
["bitfinex","ETHUSD",1768979714242,10.81386202,2976.9,2976.4,7.7132083]
["bitfinex","ETHUSD",1768979714447,11.89534822,2976.9,2976.4,7.7132083]
["bitfinex","ETHUSD",1768979714859,11.89534822,2976.9,2976.4,8.2682083]
["bitfinex","ETHUSD",1768979715146,1.6364862,2976.9,2976.4,8.2682083]
["bitfinex","ETHUSD",1768979717281,1.6364862,2976.9,2976.4,8.8232083]
["bitfinex","ETHUSD",1768979718308,0.555,2976.9,2976.4,8.8232083]
["bitfinex","ETHUSD",1768979719402,0.001,2977.0,2976.4,8.8232083]
["bitfinex","ETHUSD",1768979719782,0.001,2977.0,2976.6,7.1223554]
["bitfinex","ETHUSD",1768979719982,0.001,2976.8,2976.6,7.1223554]
["bitfinex","ETHUSD",1768979722409,0.001,2976.8,2976.6,7.6773554]
["bitfinex","ETHUSD",1768979723506,0.555,2977.2,2976.7,7.10329476]
["bitfinex","ETHUSD",1768979723885,11.52751753,2977.2,2976.7,7.10329476]
["bitfinex","ETHUSD",1768979724407,10.97251753,2977.2,2976.7,7.10329476]
["bitfinex","ETHUSD",1768979724909,10.97251753,2977.2,2976.7,7.65829476]
["bitfinex","ETHUSD",1768979725103,0.0008,2977.3,2976.7,7.65829476]
["bitfinex","ETHUSD",1768979725702,10.97331753,2977.3,2976.7,7.65829476]
["bitfinex","ETHUSD",1768979725870,0.0008,2977.3,2976.7,7.65829476]
["bitfinex","ETHUSD",1768979726404,10.97331753,2977.3,2976.7,7.65829476]
["bitfinex","ETHUSD",1768979727102,10.97331753,2977.3,2976.7,8.21329476]
["bitfinex","ETHUSD",1768979729001,12.12614928,2977.3,2976.7,8.21329476]
["bitfinex","ETHUSD",1768979729607,12.12614928,2977.3,2976.7,8.76829476]
["bitfinex","ETHUSD",1768979730383,10.97331753,2977.3,2976.7,8.76829476]
["bitfinex","ETHUSD",1768979732088,0.001,2977.1,2976.8,7.04715056]
["bitfinex","ETHUSD",1768979733885,0.001,2977.1,2976.9,7.03486734]
["bitfinex","ETHUSD",1768979734497,0.001,2977.1,2976.9,7.58986734]
["bitfinex","ETHUSD",1768979735203,0.0008,2977.3,2977.0,7.02875263]
["bitfinex","ETHUSD",1768979736899,0.0008,2977.3,2977.0,7.58375263]
["bitfinex","ETHUSD",1768979737231,0.0008,2977.6,2977.1,7.01579321]
["bitfinex","ETHUSD",1768979737598,10.97331753,2977.6,2977.1,7.01579321]
["bitfinex","ETHUSD",1768979739425,10.97331753,2977.6,2977.1,7.57079321]
["bitfinex","ETHUSD",1768979741996,10.97331753,2977.6,2977.1,8.12579321]
["bitfinex","ETHUSD",1768979744335,10.97331753,2977.6,2977.1,8.68079321]
["bitfinex","ETHUSD",1768979745138,10.97331753,2977.6,2977.1,8.68279321]
["bitfinex","ETHUSD",1768979745301,0.001,2977.4,2977.1,8.68279321]
["bitfinex","ETHUSD",1768979746804,10.27649155,2977.4,2977.1,2.222]
["bitfinex","ETHUSD",1768979747223,0.001,2977.4,2977.1,2.222]
["bitfinex","ETHUSD",1768979748826,10.27649155,2977.4,2977.1,2.222]
["bitfinex","ETHUSD",1768979749336,10.27649155,2977.4,2977.1,2.777]
["bitfinex","ETHUSD",1768979750439,0.001,2977.4,2977.1,2.777]
["bitfinex","ETHUSD",1768979750740,0.001,2977.4,2977.1,9.71500858]
["bitfinex","ETHUSD",1768979752210,0.001,2977.4,2977.1,10.27000858]
["bitfinex","ETHUSD",1768979754748,0.001,2977.4,2977.1,10.82500858]
["bitfinex","ETHUSD",1768979756915,0.001,2977.4,2977.2,6.89751519]
["bitfinex","ETHUSD",1768979757115,10.83049155,2977.8,2977.3,0.00080008]
["bitfinex","ETHUSD",1768979758348,10.27549155,2977.6,2977.3,0.00080008]
["bitfinex","ETHUSD",1768979759126,10.27549155,2977.6,2977.3,0.00280008]
["bitfinex","ETHUSD",1768979759519,10.27549155,2977.6,2977.3,0.55780008]
["bitfinex","ETHUSD",1768979760349,10.27549155,2977.6,2977.3,0.477678]
["bitfinex","ETHUSD",1768979760647,10.27549155,2977.4,2977.1,4.442]
["bitfinex","ETHUSD",1768979762012,10.27549155,2977.4,2977.1,4.997]
["bitfinex","ETHUSD",1768979763053,0.00080008,2977.6,2977.1,12.52179319]
["bitfinex","ETHUSD",1768979763054,10.27629163,2977.6,2977.1,12.52179319]
["bitfinex","ETHUSD",1768979763423,10.27629163,2977.6,2977.1,4.997]
["bitfinex","ETHUSD",1768979764148,10.27629163,2977.6,2977.1,12.51782048]
["bitfinex","ETHUSD",1768979764594,10.317397,2977.5,2977.1,5.552]
["bitfinex","ETHUSD",1768979764747,10.27549155,2977.5,2977.1,5.552]
["bitfinex","ETHUSD",1768979765673,0.00080008,2977.6,2977.1,13.06725318]
["bitfinex","ETHUSD",1768979765878,10.27629163,2977.6,2977.2,7.50953905]
["bitfinex","ETHUSD",1768979766376,10.27629163,2977.6,2977.1,13.06153905]
["bitfinex","ETHUSD",1768979766978,10.27629163,2977.6,2977.1,13.61653905]
["bitfinex","ETHUSD",1768979769283,10.27629163,2977.6,2977.1,14.17153905]
["bitfinex","ETHUSD",1768979771277,0.00080008,2977.6,2977.2,7.48117466]
["bitfinex","ETHUSD",1768979771782,0.00080008,2977.6,2977.2,8.03617466]
["bitfinex","ETHUSD",1768979771949,0.00080008,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1768979772150,0.00080008,2977.6,2977.3,7.47754583]
["bitfinex","ETHUSD",1768979772347,0.001,2977.4,2977.3,7.47754583]
["bitfinex","ETHUSD",1768979772551,0.001,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1768979774059,0.001,2977.4,2977.3,0.557]
["bitfinex","ETHUSD",1768979776596,0.001,2977.4,2977.3,1.112]
["bitfinex","ETHUSD",1768979777394,0.001,2977.4,2977.3,8.5594288]
["bitfinex","ETHUSD",1768979777783,0.001,2977.4,2977.3,1.112]
["bitfinex","ETHUSD",1768979779195,0.001,2977.4,2977.3,1.667]
["bitfinex","ETHUSD",1768979780401,10.29448814,2977.4,2977.3,1.667]
["bitfinex","ETHUSD",1768979781267,0.001,2977.4,2977.3,1.667]
["bitfinex","ETHUSD",1768979781467,0.001,2977.4,2977.3,2.222]
["bitfinex","ETHUSD",1768979783886,0.001,2977.4,2977.3,2.777]
["bitfinex","ETHUSD",1768979784570,10.29448814,2977.4,2977.3,2.777]
["bitfinex","ETHUSD",1768979786299,0.001,2977.4,2977.3,3.332]
["bitfinex","ETHUSD",1768979786811,10.29448814,2977.4,2977.3,3.332]
["bitfinex","ETHUSD",1768979788911,10.29448814,2977.4,2977.3,3.887]
["bitfinex","ETHUSD",1768979791385,10.29448814,2977.4,2977.3,4.442]
["bitfinex","ETHUSD",1768979791586,10.29448814,2977.4,2977.2,0.555]
["bitfinex","ETHUSD",1768979793815,10.29448814,2977.4,2977.2,1.11]
["bitfinex","ETHUSD",1768979794524,11.32401696,2977.4,2977.2,1.11]
["bitfinex","ETHUSD",1768979794728,11.32401696,2977.4,2977.1,4.31131836]
["bitfinex","ETHUSD",1768979795025,10.29348814,2977.2,2976.9,0.557]
["bitfinex","ETHUSD",1768979795215,10.29348814,2977.2,2976.6,0.557]
["bitfinex","ETHUSD",1768979795524,10.29348814,2977.0,2976.6,1e-08]
["bitfinex","ETHUSD",1768979795724,10.29348814,2976.8,2976.6,1e-08]
["bitfinex","ETHUSD",1768979796332,10.29348814,2976.8,2976.6,0.55500001]
["bitfinex","ETHUSD",1768979798706,10.29348814,2976.8,2976.6,0.92768816]
["bitfinex","ETHUSD",1768979798907,0.00080008,2977.3,2976.6,12.03536664]
["bitfinex","ETHUSD",1768979799212,0.00080008,2977.3,2976.8,11.10767848]
["bitfinex","ETHUSD",1768979800034,10.29348814,2978.0,2977.1,11.10767848]
["bitfinex","ETHUSD",1768979800231,10.84848814,2978.0,2977.4,11.10767848]
["bitfinex","ETHUSD",1768979800531,0.555,2978.0,2977.5,11.10767848]
["bitfinex","ETHUSD",1768979800832,0.555,2978.0,2977.7,11.10767848]
["bitfinex","ETHUSD",1768979801030,10.29348814,2978.2,2977.7,11.10767848]
["bitfinex","ETHUSD",1768979801337,10.29348814,2978.2,2977.7,11.66267848]
["bitfinex","ETHUSD",1768979802236,0.00080008,2978.6,2978.0,11.10847864]
["bitfinex","ETHUSD",1768979802544,0.00080008,2978.6,2978.3,11.10767848]
["bitfinex","ETHUSD",1768979803814,0.00080008,2978.6,2978.3,11.66267848]
["bitfinex","ETHUSD",1768979804920,10.29348814,2978.9,2978.4,11.10767848]
["bitfinex","ETHUSD",1768979805129,11.37833695,2978.9,2978.4,11.10767848]
["bitfinex","ETHUSD",1768979805841,11.19991013,2979.0,2978.4,11.10767848]
["bitfinex","ETHUSD",1768979806008,10.82752203,2979.2,2978.6,10.14705314]
["bitfinex","ETHUSD",1768979807737,11.38252203,2979.4,2978.6,10.14705314]
["bitfinex","ETHUSD",1768979808204,11.38252203,2979.4,2978.7,10.14705314]
["bitfinex","ETHUSD",1768979808712,11.38252203,2979.4,2978.7,14.05921982]
["bitfinex","ETHUSD",1768979808917,11.38252203,2979.4,2978.8,10.14705314]
["bitfinex","ETHUSD",1768979809118,12.52077423,2979.4,2978.8,10.14705314]
["bitfinex","ETHUSD",1768979809419,4.87454535,2979.0,2978.3,1.11080016]
["bitfinex","ETHUSD",1768979809620,1.6932522,2979.4,2977.7,10.70205314]
["bitfinex","ETHUSD",1768979809621,10.82832219,2978.6,2977.7,10.70205314]
["bitfinex","ETHUSD",1768979809808,10.82752203,2978.4,2977.7,0.555]
["bitfinex","ETHUSD",1768979811033,10.82752203,2978.4,2978.0,0.55580016]
["bitfinex","ETHUSD",1768979813632,10.82752203,2978.4,2978.0,1.11080016]
["bitfinex","ETHUSD",1768979815844,10.82752203,2978.1,2977.3,0.00080016]
["bitfinex","ETHUSD",1768979816024,1.57028675,2978.5,2977.3,0.00080016]
["bitfinex","ETHUSD",1768979816025,10.82752203,2977.6,2977.3,0.00080016]
["bitfinex","ETHUSD",1768979817050,0.555,2977.8,2977.3,0.00080016]
["bitfinex","ETHUSD",1768979817051,11.38252203,2977.8,2977.3,0.00080016]
["bitfinex","ETHUSD",1768979818318,11.38252203,2977.8,2977.3,0.55580016]
["bitfinex","ETHUSD",1768979819717,1.57020674,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1768979819923,0.555,2978.1,2977.5,10.14905314]
["bitfinex","ETHUSD",1768979820252,11.38252203,2978.1,2977.5,10.14905314]
["bitfinex","ETHUSD",1768979820825,11.38252203,2978.1,2977.5,10.70405314]
["bitfinex","ETHUSD",1768979821026,11.96577423,2978.0,2977.5,10.70405314]
["bitfinex","ETHUSD",1768979821555,1.1382522,2978.0,2977.5,10.70405314]
["bitfinex","ETHUSD",1768979823259,10.82752203,2977.9,2977.3,0.55780016]
["bitfinex","ETHUSD",1768979823455,1.34323045,2977.0,2976.6,11.6305413]
["bitfinex","ETHUSD",1768979823657,1.34323045,2977.0,2976.6,11.0755413]
["bitfinex","ETHUSD",1768979823838,1.34323045,2977.0,2976.6,11.6305413]
["bitfinex","ETHUSD",1768979826360,10.82752203,2977.5,2977.0,0.00080024]
["bitfinex","ETHUSD",1768979826558,11.96585425,2977.4,2977.0,0.00080024]
["bitfinex","ETHUSD",1768979827954,10.82752203,2977.3,2977.0,0.00080024]
["bitfinex","ETHUSD",1768979828952,10.82752203,2977.3,2977.0,0.55580024]
["bitfinex","ETHUSD",1768979831365,10.82752203,2977.3,2977.0,1.11080024]
["bitfinex","ETHUSD",1768979833969,10.82752203,2977.3,2977.0,1.66580024]
["bitfinex","ETHUSD",1768979834146,10.82752203,2977.1,2976.8,1e-08]
["bitfinex","ETHUSD",1768979834557,1.19658543,2977.2,2976.8,1e-08]
["bitfinex","ETHUSD",1768979834872,10.82752203,2977.2,2976.8,1e-08]
["bitfinex","ETHUSD",1768979835882,10.82752203,2977.2,2976.8,10.93385463]
["bitfinex","ETHUSD",1768979836379,10.82752203,2977.2,2976.8,11.48885463]
["bitfinex","ETHUSD",1768979838351,10.82328213,2977.3,2976.8,11.48885463]
["bitfinex","ETHUSD",1768979838647,0.04190545,2977.2,2976.8,11.48885463]
["bitfinex","ETHUSD",1768979838848,0.04190545,2977.2,2976.8,12.04385463]
["bitfinex","ETHUSD",1768979840281,10.86438734,2977.2,2976.8,12.04385463]
["bitfinex","ETHUSD",1768979840483,10.82248189,2977.2,2976.8,12.04385463]
["bitfinex","ETHUSD",1768979840965,10.82248189,2977.2,2976.8,1.11000001]
["bitfinex","ETHUSD",1768979841279,11.9048101,2977.1,2976.8,1.11000001]
["bitfinex","ETHUSD",1768979841457,11.9048101,2977.1,2976.8,1.66500001]
["bitfinex","ETHUSD",1768979842082,1.08232821,2977.1,2976.9,10.93385462]
["bitfinex","ETHUSD",1768979842263,0.00080024,2977.3,2976.9,10.93385462]
["bitfinex","ETHUSD",1768979843688,10.82328213,2977.3,2976.8,1.66500001]
["bitfinex","ETHUSD",1768979843849,10.82328213,2977.3,2976.8,13.15385463]
["bitfinex","ETHUSD",1768979845473,10.82248213,2977.3,2976.8,13.15385463]
["bitfinex","ETHUSD",1768979846261,10.82248213,2977.3,2976.9,10.93385462]
["bitfinex","ETHUSD",1768979846459,1.08224821,2977.2,2976.9,10.93385462]
["bitfinex","ETHUSD",1768979847298,1.08224821,2977.2,2976.8,2.77500001]
["bitfinex","ETHUSD",1768979847589,11.9047301,2977.2,2976.8,2.77500001]
["bitfinex","ETHUSD",1768979848696,11.9047301,2977.2,2976.8,13.70885463]
["bitfinex","ETHUSD",1768979848980,2.4e-07,2977.3,2976.9,10.93385462]
["bitfinex","ETHUSD",1768979851779,2.4e-07,2977.3,2976.9,11.48885462]
["bitfinex","ETHUSD",1768979853592,2.4e-07,2977.3,2976.9,0.555]
["bitfinex","ETHUSD",1768979854099,10.86438758,2977.3,2976.9,0.555]
["bitfinex","ETHUSD",1768979854272,10.82248189,2977.1,2976.9,1.11]
["bitfinex","ETHUSD",1768979854994,1.57389329,2977.2,2976.9,1.11]
["bitfinex","ETHUSD",1768979855198,10.82248189,2977.0,2976.6,1.48348816]
["bitfinex","ETHUSD",1768979855398,10.82248189,2977.0,2976.4,2.222]
["bitfinex","ETHUSD",1768979855717,10.82248189,2976.8,2976.4,2.222]
["bitfinex","ETHUSD",1768979856917,10.82248189,2976.8,2976.4,2.777]
["bitfinex","ETHUSD",1768979857214,11.90481008,2976.8,2976.4,2.777]
["bitfinex","ETHUSD",1768979858391,11.90481008,2976.8,2976.4,13.71085462]
["bitfinex","ETHUSD",1768979858592,1.08232819,2976.8,2976.5,10.93385462]
["bitfinex","ETHUSD",1768979858803,0.0008,2976.9,2976.5,10.93385462]
["bitfinex","ETHUSD",1768979859205,0.0008,2976.9,2976.5,11.48885462]
["bitfinex","ETHUSD",1768979859989,10.82328189,2976.9,2976.5,11.48885462]
["bitfinex","ETHUSD",1768979861619,10.82328189,2976.9,2976.5,1.11]
["bitfinex","ETHUSD",1768979862794,10.82328189,2976.9,2976.5,12.04385462]
["bitfinex","ETHUSD",1768979862994,12.44866461,2976.9,2976.5,12.04385462]
["bitfinex","ETHUSD",1768979863407,12.44866461,2976.9,2976.5,1.11]
["bitfinex","ETHUSD",1768979864209,12.44866461,2976.9,2976.5,1.665]
["bitfinex","ETHUSD",1768979864713,1.62618272,2976.9,2976.6,10.93385462]
["bitfinex","ETHUSD",1768979864912,10.82328189,2976.9,2976.5,1.665]
["bitfinex","ETHUSD",1768979866824,10.82328189,2976.9,2976.5,2.22]
["bitfinex","ETHUSD",1768979867620,10.82428189,2976.9,2976.5,2.22]
["bitfinex","ETHUSD",1768979868128,0.0018,2976.9,2976.5,12.85245784]
["bitfinex","ETHUSD",1768979869644,10.31695494,2976.9,2976.5,2.22]
["bitfinex","ETHUSD",1768979869834,10.31695494,2976.9,2976.5,2.775]
["bitfinex","ETHUSD",1768979871113,10.31695494,2976.9,2976.5,13.19274344]
["bitfinex","ETHUSD",1768979871714,0.0018,2976.9,2976.6,10.41774344]
["bitfinex","ETHUSD",1768979871914,1.03169549,2976.8,2976.5,2.775]
["bitfinex","ETHUSD",1768979872122,10.31695494,2976.9,2976.5,3.33]
["bitfinex","ETHUSD",1768979873149,10.31695494,2976.9,2976.5,13.74774344]
["bitfinex","ETHUSD",1768979873839,0.0018,2976.9,2976.6,10.41774344]
["bitfinex","ETHUSD",1768979874621,0.0018,2976.9,2976.6,10.97274344]
["bitfinex","ETHUSD",1768979876549,0.0018,2976.9,2976.6,0.555]
["bitfinex","ETHUSD",1768979876731,10.31695494,2976.9,2976.6,0.555]
["bitfinex","ETHUSD",1768979877253,10.31695494,2976.9,2976.6,1.11]
["bitfinex","ETHUSD",1768979878134,0.0018,2976.9,2976.6,11.52774344]
["bitfinex","ETHUSD",1768979879048,0.001,2977.1,2976.7,10.41774344]
["bitfinex","ETHUSD",1768979879663,10.31615494,2977.1,2976.7,10.97274344]
["bitfinex","ETHUSD",1768979881374,0.001,2977.1,2976.7,10.97274344]
["bitfinex","ETHUSD",1768979881955,0.001,2977.1,2976.7,11.52774344]
["bitfinex","ETHUSD",1768979882977,10.74681795,2977.1,2976.7,11.52774344]
["bitfinex","ETHUSD",1768979883274,2.4e-07,2977.3,2976.8,10.99464107]
["bitfinex","ETHUSD",1768979884581,2.4e-07,2977.3,2976.8,11.54964107]
["bitfinex","ETHUSD",1768979887300,2.4e-07,2977.3,2976.8,12.10464107]
["bitfinex","ETHUSD",1768979887609,0.00080016,2977.6,2977.2,10.99464107]
["bitfinex","ETHUSD",1768979889403,10.74661811,2977.6,2977.2,10.99464107]
["bitfinex","ETHUSD",1768979889572,10.74661811,2977.6,2977.2,11.54964107]
["bitfinex","ETHUSD",1768979890870,0.001,2977.4,2977.2,11.54964107]
["bitfinex","ETHUSD",1768979892097,0.001,2977.4,2977.2,12.10464107]
["bitfinex","ETHUSD",1768979892409,0.00080016,2977.6,2977.2,12.10464107]
["bitfinex","ETHUSD",1768979892976,10.74661811,2977.6,2977.2,12.10464107]
["bitfinex","ETHUSD",1768979893285,10.74581795,2977.9,2977.3,10.99544131]
["bitfinex","ETHUSD",1768979893801,10.74581795,2977.9,2977.4,10.99464107]
["bitfinex","ETHUSD",1768979894372,0.0008,2978.0,2977.4,10.99464107]
["bitfinex","ETHUSD",1768979894575,1.13096179,2978.0,2977.4,11.54964107]
["bitfinex","ETHUSD",1768979895075,10.74661795,2978.0,2977.4,11.54964107]
["bitfinex","ETHUSD",1768979895836,0.0008,2978.0,2977.4,11.54964107]
["bitfinex","ETHUSD",1768979896120,0.0008,2978.0,2977.4,3.91361603]
["bitfinex","ETHUSD",1768979896327,0.0008,2978.0,2977.5,10.72157696]
["bitfinex","ETHUSD",1768979896828,11.74698778,2978.0,2977.5,10.72157696]
["bitfinex","ETHUSD",1768979897031,12.97718656,2978.0,2977.5,11.27657696]
["bitfinex","ETHUSD",1768979897736,1.23099878,2978.0,2977.5,11.27657696]
["bitfinex","ETHUSD",1768979898022,0.0008,2978.0,2977.5,11.27657696]
["bitfinex","ETHUSD",1768979899411,11.74698778,2978.0,2977.5,14.63509266]
["bitfinex","ETHUSD",1768979899623,11.74698778,2978.0,2977.5,15.19009266]
["bitfinex","ETHUSD",1768979899832,11.74698778,2978.0,2977.5,11.83157696]
["bitfinex","ETHUSD",1768979901230,0.0008,2978.0,2977.5,11.83157696]
["bitfinex","ETHUSD",1768979901440,0.0008,2978.0,2977.6,10.72157696]
["bitfinex","ETHUSD",1768979901731,1.23099878,2978.0,2977.6,10.72157696]
["bitfinex","ETHUSD",1768979901909,1.23099878,2978.0,2977.6,11.27657696]
["bitfinex","ETHUSD",1768979902595,0.001,2977.8,2977.6,11.27657696]
["bitfinex","ETHUSD",1768979902800,0.001,2977.8,2977.6,0.555]
["bitfinex","ETHUSD",1768979903518,0.001,2977.8,2977.6,11.27657696]
["bitfinex","ETHUSD",1768979903831,0.001,2977.8,2977.7,10.72157696]
["bitfinex","ETHUSD",1768979904327,0.0008,2978.0,2977.6,0.555]
["bitfinex","ETHUSD",1768979904521,0.0008,2978.0,2977.7,10.72157696]
["bitfinex","ETHUSD",1768979906037,0.0008,2978.0,2977.6,11.83157696]
["bitfinex","ETHUSD",1768979906228,11.74698778,2978.0,2977.6,11.83157696]
["bitfinex","ETHUSD",1768979907534,11.74698778,2978.0,2977.6,12.38657696]
["bitfinex","ETHUSD",1768979908135,0.0008,2978.0,2977.6,12.38657696]
["bitfinex","ETHUSD",1768979909419,0.0008,2978.0,2977.7,10.72157696]
["bitfinex","ETHUSD",1768979909654,0.04190545,2978.1,2977.7,10.72237704]
["bitfinex","ETHUSD",1768979909863,0.04190545,2978.1,2977.7,11.27737704]
["bitfinex","ETHUSD",1768979910560,11.78809323,2978.1,2977.7,11.27737704]
["bitfinex","ETHUSD",1768979910773,11.74618778,2978.1,2977.7,0.55580008]
["bitfinex","ETHUSD",1768979911457,12.30118778,2978.2,2977.7,14.63566116]
["bitfinex","ETHUSD",1768979911672,0.04190545,2978.1,2977.7,11.27737704]
["bitfinex","ETHUSD",1768979912256,0.04190545,2978.1,2977.7,11.83237704]
["bitfinex","ETHUSD",1768979912756,0.04190545,2978.1,2977.7,15.19066894]
["bitfinex","ETHUSD",1768979913129,0.04190545,2978.1,2977.7,15.19063852]
["bitfinex","ETHUSD",1768979913345,11.74618778,2978.1,2977.7,4.46906156]
["bitfinex","ETHUSD",1768979913739,11.74618778,2978.1,2977.7,15.19063852]
["bitfinex","ETHUSD",1768979914267,11.74618778,2978.1,2977.7,1.11080008]
["bitfinex","ETHUSD",1768979914631,11.74618778,2978.1,2977.7,1.66580008]
["bitfinex","ETHUSD",1768979914833,11.87120306,2978.3,2977.7,13.61989149]
["bitfinex","ETHUSD",1768979915034,0.001,2977.9,2977.7,13.61989149]
["bitfinex","ETHUSD",1768979915233,0.04190545,2978.2,2977.8,11.95409141]
["bitfinex","ETHUSD",1768979916071,11.91230835,2978.2,2977.8,11.95409141]
["bitfinex","ETHUSD",1768979916370,11.8704029,2978.2,2977.8,11.95409141]
["bitfinex","ETHUSD",1768979916569,11.8704029,2978.2,2977.7,1.66580008]
["bitfinex","ETHUSD",1768979916735,11.8704029,2978.2,2977.7,13.61989149]
["bitfinex","ETHUSD",1768979917146,11.8704029,2978.2,2977.7,14.17489149]
["bitfinex","ETHUSD",1768979917861,11.8704029,2978.2,2977.7,2.22080008]
["bitfinex","ETHUSD",1768979918856,11.8704029,2978.2,2977.7,14.17489149]
["bitfinex","ETHUSD",1768979919284,13.05752321,2978.2,2977.7,2.22080008]
["bitfinex","ETHUSD",1768979919456,13.05752321,2978.2,2977.7,2.77580008]
["bitfinex","ETHUSD",1768979919457,11.8704029,2978.0,2977.7,2.77580008]
["bitfinex","ETHUSD",1768979921965,11.8704029,2978.0,2977.7,3.33080008]
["bitfinex","ETHUSD",1768979924496,11.8704029,2978.0,2977.7,3.88580008]
["bitfinex","ETHUSD",1768979926769,11.8704029,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1768979930097,11.8704029,2978.0,2977.9,0.557]
["bitfinex","ETHUSD",1768979932627,11.8704029,2978.0,2977.9,1.112]
["bitfinex","ETHUSD",1768979935326,11.76836395,2978.2,2977.9,1.112]
["bitfinex","ETHUSD",1768979935526,11.76916411,2978.3,2977.9,1.667]
["bitfinex","ETHUSD",1768979935731,0.04190545,2978.2,2977.9,14.15045597]
["bitfinex","ETHUSD",1768979936131,0.04190545,2978.2,2977.9,1.667]
["bitfinex","ETHUSD",1768979936530,0.555,2978.5,2978.0,12.48345597]
["bitfinex","ETHUSD",1768979936696,0.555,2978.5,2978.0,12.48425621]
["bitfinex","ETHUSD",1768979937114,12.32336395,2978.5,2978.0,12.48425621]
["bitfinex","ETHUSD",1768979937703,12.32336395,2978.5,2978.0,15.84220609]
["bitfinex","ETHUSD",1768979938040,12.32336395,2978.5,2978.0,13.03925621]
["bitfinex","ETHUSD",1768979939136,0.001,2978.3,2978.0,13.03925621]
["bitfinex","ETHUSD",1768979940106,11.84850537,2978.1,2977.9,1.667]
["bitfinex","ETHUSD",1768979942750,11.84850537,2978.1,2977.9,2.222]
["bitfinex","ETHUSD",1768979945322,11.84850537,2978.1,2977.9,2.777]
["bitfinex","ETHUSD",1768979947853,11.84850537,2978.1,2977.9,3.332]
["bitfinex","ETHUSD",1768979950541,11.84850537,2978.1,2977.9,3.887]
["bitfinex","ETHUSD",1768979952753,11.84850537,2978.1,2977.9,4.442]
["bitfinex","ETHUSD",1768979955302,11.84850537,2978.1,2977.9,4.997]
["bitfinex","ETHUSD",1768979957814,11.84850537,2978.1,2977.9,5.552]
["bitfinex","ETHUSD",1768979957974,12.68501006,2978.1,2977.9,5.552]
["bitfinex","ETHUSD",1768979958179,12.27193383,2978.3,2977.9,5.552]
["bitfinex","ETHUSD",1768979958379,12.27193383,2978.3,2977.9,17.80091645]
["bitfinex","ETHUSD",1768979958580,12.27193383,2978.3,2977.9,5.552]
["bitfinex","ETHUSD",1768979960100,12.27193383,2978.3,2977.9,6.107]
["bitfinex","ETHUSD",1768979962483,12.27193383,2978.3,2977.9,6.662]
["bitfinex","ETHUSD",1768979962885,0.001,2978.1,2977.9,6.662]
["bitfinex","ETHUSD",1768979965409,0.001,2978.1,2977.9,7.217]
["bitfinex","ETHUSD",1768979966720,0.001,2978.1,2977.9,19.46591645]
["bitfinex","ETHUSD",1768979967521,0.001,2978.1,2977.9,7.217]
["bitfinex","ETHUSD",1768979967825,0.001,2978.1,2977.9,7.772]
["bitfinex","ETHUSD",1768979970233,12.27113359,2978.1,2977.9,7.772]
["bitfinex","ETHUSD",1768979970440,13.49842697,2978.1,2977.9,8.327]
["bitfinex","ETHUSD",1768979970796,13.49842697,2978.1,2977.7,4.44080008]
["bitfinex","ETHUSD",1768979971840,14.05342697,2978.1,2977.7,4.44080008]
["bitfinex","ETHUSD",1768979973246,14.05342697,2978.1,2977.7,17.24471653]
["bitfinex","ETHUSD",1768979973942,14.05342697,2978.1,2977.7,4.99580008]
["bitfinex","ETHUSD",1768979974111,13.67547629,2978.0,2977.7,4.99580008]
["bitfinex","ETHUSD",1768979974310,13.67547629,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1768979975344,1.4053427,2978.0,2977.9,0.002]
["bitfinex","ETHUSD",1768979975720,1.4053427,2978.0,2977.9,0.557]
["bitfinex","ETHUSD",1768979976613,13.67547629,2978.0,2977.9,0.557]
["bitfinex","ETHUSD",1768979978047,13.67547629,2978.0,2977.9,0.555]
["bitfinex","ETHUSD",1768979980532,13.67547629,2978.0,2977.9,1.11]
["bitfinex","ETHUSD",1768979982652,1.4053427,2978.0,2977.9,1.11]
["bitfinex","ETHUSD",1768979982951,1.4053427,2978.0,2977.9,1.665]
["bitfinex","ETHUSD",1768979984918,0.556,2978.1,2977.9,1.665]
["bitfinex","ETHUSD",1768979985317,0.556,2978.1,2977.9,2.22]
["bitfinex","ETHUSD",1768979985956,12.7030126,2978.1,2977.9,2.22]
["bitfinex","ETHUSD",1768979988277,12.7030126,2978.1,2977.9,2.775]
["bitfinex","ETHUSD",1768979989175,0.556,2978.1,2977.9,2.775]
["bitfinex","ETHUSD",1768979989367,0.556,2978.1,2977.9,14.62625034]
["bitfinex","ETHUSD",1768979990281,0.556,2978.1,2977.9,2.775]
["bitfinex","ETHUSD",1768979990469,1.87754221,2978.1,2977.9,2.775]
["bitfinex","ETHUSD",1768979990650,1.87754221,2978.1,2977.9,3.33]
["bitfinex","ETHUSD",1768979991078,14.53516407,2978.1,2977.9,3.33]
["bitfinex","ETHUSD",1768979991579,1.87754221,2978.1,2977.9,3.33]
["bitfinex","ETHUSD",1768979993172,1.87754221,2978.1,2977.9,3.885]
["bitfinex","ETHUSD",1768979993659,1.87754221,2978.1,2977.9,15.73625034]
["bitfinex","ETHUSD",1768979993989,0.556,2978.1,2977.9,15.73625034]
["bitfinex","ETHUSD",1768979996084,0.556,2978.1,2977.9,16.29125034]
["bitfinex","ETHUSD",1768979998188,0.556,2978.1,2977.9,4.44]
["bitfinex","ETHUSD",1768979998588,0.556,2978.1,2977.9,4.995]
["bitfinex","ETHUSD",1768979999157,0.51192965,2978.1,2977.9,16.84625034]
["bitfinex","ETHUSD",1768979999354,0.51192965,2978.1,2978.0,11.85125034]
["bitfinex","ETHUSD",1768979999999,0.00180024,2978.3,2978.0,11.85125034]
["bitfinex","ETHUSD",1768980000207,1.32324245,2978.3,2978.0,11.85125034]
["bitfinex","ETHUSD",1768980001098,1.32324245,2978.3,2978.0,12.40625034]
["bitfinex","ETHUSD",1768980004318,1.32324245,2978.3,2978.0,12.96125034]
["bitfinex","ETHUSD",1768980005920,1.32324245,2978.3,2978.0,1.11]
["bitfinex","ETHUSD",1768980006290,13.98086431,2978.3,2978.0,1.11]
["bitfinex","ETHUSD",1768980006489,1.45358643,2978.2,2978.0,1.11]
["bitfinex","ETHUSD",1768980006793,14.11120829,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768980008533,1.45358643,2978.2,2978.0,1.665]
["bitfinex","ETHUSD",1768980008760,12.6594221,2978.3,2978.0,1.665]
["bitfinex","ETHUSD",1768980009252,12.6594221,2978.3,2978.0,2.22]
["bitfinex","ETHUSD",1768980009953,0.001,2978.1,2978.0,2.22]
["bitfinex","ETHUSD",1768980011856,0.001,2978.1,2978.0,2.775]
["bitfinex","ETHUSD",1768980014458,0.001,2978.1,2978.0,3.33]
["bitfinex","ETHUSD",1768980016925,0.001,2978.1,2978.0,3.885]
["bitfinex","ETHUSD",1768980019901,0.001,2978.1,2978.0,4.44]
["bitfinex","ETHUSD",1768980022280,0.001,2978.1,2978.0,4.995]
["bitfinex","ETHUSD",1768980024655,0.001,2978.1,2978.0,5.55]
["bitfinex","ETHUSD",1768980027794,0.001,2978.1,2978.0,6.105]
["bitfinex","ETHUSD",1768980030093,0.001,2978.1,2978.0,6.66]
["bitfinex","ETHUSD",1768980032699,0.001,2978.1,2978.0,7.215]
["bitfinex","ETHUSD",1768980035194,0.001,2978.1,2978.0,7.77]
["bitfinex","ETHUSD",1768980036170,0.001,2978.1,2978.0,19.6023294]
["bitfinex","ETHUSD",1768980037511,0.001,2978.1,2978.0,20.1573294]
["bitfinex","ETHUSD",1768980039876,0.001,2978.1,2978.0,20.7123294]
["bitfinex","ETHUSD",1768980041311,0.001,2978.1,2978.0,8.88]
["bitfinex","ETHUSD",1768980042391,0.001,2978.1,2978.0,9.435]
["bitfinex","ETHUSD",1768980044814,0.001,2978.1,2978.0,9.99]
["bitfinex","ETHUSD",1768980047314,0.001,2978.1,2978.0,10.545]
["bitfinex","ETHUSD",1768980049821,0.001,2978.1,2978.0,11.1]
["bitfinex","ETHUSD",1768980051185,0.001,2978.1,2978.0,22.95534261]
["bitfinex","ETHUSD",1768980052007,0.00080016,2978.6,2978.1,11.85534261]
["bitfinex","ETHUSD",1768980052333,0.555,2979.1,2978.3,11.85534261]
["bitfinex","ETHUSD",1768980052484,12.54948186,2979.1,2978.3,11.85614285]
["bitfinex","ETHUSD",1768980052684,11.99448186,2978.8,2978.3,0.00080024]
["bitfinex","ETHUSD",1768980054027,11.99448186,2978.8,2978.3,11.85614285]
["bitfinex","ETHUSD",1768980054937,11.99448186,2978.8,2978.3,12.41114285]
["bitfinex","ETHUSD",1768980055984,12.54948186,2979.0,2978.3,13.34952932]
["bitfinex","ETHUSD",1768980056190,0.555,2979.0,2978.3,13.34952932]
["bitfinex","ETHUSD",1768980056494,0.001,2978.6,2978.3,13.34952932]
["bitfinex","ETHUSD",1768980057290,0.001,2978.6,2978.3,13.90452932]
["bitfinex","ETHUSD",1768980057493,0.001,2978.6,2978.5,11.85534261]
["bitfinex","ETHUSD",1768980059620,0.001,2978.6,2978.5,12.41034261]
["bitfinex","ETHUSD",1768980061543,0.555,2979.0,2978.6,11.85534261]
["bitfinex","ETHUSD",1768980062140,0.555,2979.0,2978.6,12.41034261]
["bitfinex","ETHUSD",1768980064630,0.555,2979.0,2978.6,12.96534261]
["bitfinex","ETHUSD",1768980067050,0.555,2979.0,2978.6,14.36972394]
["bitfinex","ETHUSD",1768980067253,0.555,2979.0,2978.7,11.85534261]
["bitfinex","ETHUSD",1768980068040,0.001,2979.2,2978.7,11.85534261]
["bitfinex","ETHUSD",1768980068768,0.001,2978.8,2978.7,11.85534261]
["bitfinex","ETHUSD",1768980068923,0.001,2978.8,2978.6,13.52034261]
["bitfinex","ETHUSD",1768980069640,0.001,2978.8,2978.6,14.07534261]
["bitfinex","ETHUSD",1768980070257,0.001,2978.8,2978.6,2.22]
["bitfinex","ETHUSD",1768980070622,13.19503005,2978.8,2978.6,2.10450189]
["bitfinex","ETHUSD",1768980070844,11.99548186,2978.8,2978.6,1.96853381]
["bitfinex","ETHUSD",1768980071157,11.9952821,2978.6,2978.1,12.41034261]
["bitfinex","ETHUSD",1768980072143,0.00080024,2978.6,2978.1,12.96534261]
["bitfinex","ETHUSD",1768980072318,0.001,2978.8,2978.2,11.85534261]
["bitfinex","ETHUSD",1768980072520,0.001,2978.8,2978.4,11.85534261]
["bitfinex","ETHUSD",1768980074747,0.001,2978.8,2978.4,12.41034261]
["bitfinex","ETHUSD",1768980077166,0.001,2978.8,2978.4,12.96534261]
["bitfinex","ETHUSD",1768980079733,0.001,2978.8,2978.4,13.52034261]
["bitfinex","ETHUSD",1768980080335,0.001,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1768980081470,1.35270664,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1768980081963,1.35270664,2978.8,2978.6,12.62339637]
["bitfinex","ETHUSD",1768980082265,1.35270664,2978.8,2978.6,13.17839637]
["bitfinex","ETHUSD",1768980083270,0.001,2978.8,2978.6,13.17839637]
["bitfinex","ETHUSD",1768980083773,0.001,2978.8,2978.6,0.557]
["bitfinex","ETHUSD",1768980084961,0.001,2978.8,2978.6,1.112]
["bitfinex","ETHUSD",1768980085671,0.001,2978.8,2978.6,13.73339637]
["bitfinex","ETHUSD",1768980088179,0.001,2978.8,2978.6,14.28839637]
["bitfinex","ETHUSD",1768980089145,0.001,2978.8,2978.6,1.667]
["bitfinex","ETHUSD",1768980090382,0.001,2978.8,2978.6,2.222]
["bitfinex","ETHUSD",1768980092387,12.9620664,2979.2,2978.7,12.62139637]
["bitfinex","ETHUSD",1768980092611,0.001,2979.2,2978.7,12.62139637]
["bitfinex","ETHUSD",1768980092747,0.001,2979.2,2978.7,13.17639637]
["bitfinex","ETHUSD",1768980094456,0.001,2979.2,2978.7,14.71623601]
["bitfinex","ETHUSD",1768980095253,0.001,2979.2,2978.7,15.27123601]
["bitfinex","ETHUSD",1768980096002,12.9620664,2979.2,2978.7,1.11]
["bitfinex","ETHUSD",1768980096167,0.00080032,2978.6,2978.0,11.10280032]
["bitfinex","ETHUSD",1768980096365,12.9610664,2978.4,2978.0,11.10280032]
["bitfinex","ETHUSD",1768980096688,12.88833405,2978.4,2978.0,11.10280032]
["bitfinex","ETHUSD",1768980097473,12.88833405,2978.4,2978.0,23.72419669]
["bitfinex","ETHUSD",1768980097663,0.00080032,2978.6,2978.1,12.62139637]
["bitfinex","ETHUSD",1768980099795,0.555,2978.8,2978.3,0.0008004]
["bitfinex","ETHUSD",1768980099983,0.555,2978.8,2978.4,12.62139637]
["bitfinex","ETHUSD",1768980100993,13.5160664,2978.8,2978.4,12.62139637]
["bitfinex","ETHUSD",1768980101292,13.5160664,2978.8,2978.3,0.5558004]
["bitfinex","ETHUSD",1768980101591,13.5160664,2978.8,2978.3,13.17719677]
["bitfinex","ETHUSD",1768980102504,13.5160664,2978.8,2978.3,13.73219677]
["bitfinex","ETHUSD",1768980103180,0.47429142,2978.8,2978.4,12.62139637]
["bitfinex","ETHUSD",1768980104858,0.47429142,2978.8,2978.4,13.17639637]
["bitfinex","ETHUSD",1768980106262,11.89895795,2978.9,2978.4,13.17639637]
["bitfinex","ETHUSD",1768980107895,11.89895795,2978.9,2978.4,1.11]
["bitfinex","ETHUSD",1768980108097,13.14445374,2978.9,2978.4,1.11]
["bitfinex","ETHUSD",1768980110789,13.14445374,2978.9,2978.4,1.665]
["bitfinex","ETHUSD",1768980111999,13.14445374,2978.9,2978.4,13.56457712]
["bitfinex","ETHUSD",1768980112189,0.001,2979.0,2978.4,13.56457712]
["bitfinex","ETHUSD",1768980112708,11.89995795,2979.0,2978.4,13.56457712]
["bitfinex","ETHUSD",1768980113303,11.89995795,2979.0,2978.4,14.11957712]
["bitfinex","ETHUSD",1768980116513,11.89995795,2979.0,2978.4,14.67457712]
["bitfinex","ETHUSD",1768980117084,11.89995795,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1768980117281,0.001,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1768980117706,11.89895795,2978.7,2978.4,2.729]
["bitfinex","ETHUSD",1768980118018,0.001,2978.8,2978.5,11.89957712]
["bitfinex","ETHUSD",1768980118894,0.001,2978.8,2978.5,12.45457712]
["bitfinex","ETHUSD",1768980121402,0.001,2978.8,2978.5,13.00957712]
["bitfinex","ETHUSD",1768980123615,0.001,2979.0,2978.6,11.89957712]
["bitfinex","ETHUSD",1768980126425,0.001,2979.0,2978.6,12.45457712]
["bitfinex","ETHUSD",1768980128914,0.001,2979.0,2978.6,13.00957712]
["bitfinex","ETHUSD",1768980129323,0.001,2979.0,2978.6,13.01157712]
["bitfinex","ETHUSD",1768980129714,0.001,2978.8,2978.6,13.01157712]
["bitfinex","ETHUSD",1768980131296,0.001,2978.8,2978.6,13.56657712]
["bitfinex","ETHUSD",1768980134015,0.001,2978.8,2978.6,14.12157712]
["bitfinex","ETHUSD",1768980137129,0.001,2978.8,2978.6,14.67657712]
["bitfinex","ETHUSD",1768980137344,0.128,2980.1,2978.6,14.67657712]
["bitfinex","ETHUSD",1768980137345,1.00829998,2979.7,2978.6,8.37706271]
["bitfinex","ETHUSD",1768980137523,12.11710928,2979.8,2978.8,12.73326344]
["bitfinex","ETHUSD",1768980137721,0.555,2979.9,2978.8,12.73326344]
["bitfinex","ETHUSD",1768980137931,12.67210928,2979.9,2978.8,12.73326344]
["bitfinex","ETHUSD",1768980138750,12.67210928,2979.9,2979.0,12.73326344]
["bitfinex","ETHUSD",1768980138925,12.67210928,2979.9,2979.2,12.73326344]
["bitfinex","ETHUSD",1768980139447,12.67210928,2979.9,2979.2,13.28826344]
["bitfinex","ETHUSD",1768980142247,12.67210928,2979.9,2979.2,13.84326344]
["bitfinex","ETHUSD",1768980142637,0.001,2979.7,2979.2,13.84326344]
["bitfinex","ETHUSD",1768980144442,0.001,2979.7,2979.2,14.39826344]
["bitfinex","ETHUSD",1768980144666,12.11810928,2979.7,2979.3,12.73326344]
["bitfinex","ETHUSD",1768980144877,12.11710928,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1768980145165,12.11710928,2979.3,2978.5,1.667]
["bitfinex","ETHUSD",1768980145314,12.11710928,2979.3,2978.5,14.40026344]
["bitfinex","ETHUSD",1768980145518,12.11710928,2979.3,2978.6,6.13421982]
["bitfinex","ETHUSD",1768980145729,12.11710928,2979.3,2978.6,5.49459866]
["bitfinex","ETHUSD",1768980145927,12.11710928,2979.3,2978.7,12.73326344]
["bitfinex","ETHUSD",1768980146343,0.555,2979.4,2978.9,12.73326344]
["bitfinex","ETHUSD",1768980146542,0.555,2979.4,2979.0,12.73326344]
["bitfinex","ETHUSD",1768980146921,0.555,2979.4,2979.0,13.28826344]
["bitfinex","ETHUSD",1768980147317,12.67210928,2979.4,2979.0,13.28826344]
["bitfinex","ETHUSD",1768980147753,12.11710928,2979.4,2979.0,13.28826344]
["bitfinex","ETHUSD",1768980149143,0.556,2979.7,2979.1,12.73326344]
["bitfinex","ETHUSD",1768980149353,12.67310928,2979.7,2979.1,12.73326344]
["bitfinex","ETHUSD",1768980152054,12.67310928,2979.7,2979.1,13.28826344]
["bitfinex","ETHUSD",1768980155095,12.67310928,2979.7,2979.1,13.84326344]
["bitfinex","ETHUSD",1768980156930,12.67310928,2979.7,2979.1,17.19998121]
["bitfinex","ETHUSD",1768980157139,12.67310928,2979.7,2979.1,15.77584377]
["bitfinex","ETHUSD",1768980157538,12.67310928,2979.7,2979.1,16.33084377]
["bitfinex","ETHUSD",1768980160162,12.67310928,2979.7,2979.1,16.88584377]
["bitfinex","ETHUSD",1768980160362,12.67310928,2979.7,2979.2,12.66679343]
["bitfinex","ETHUSD",1768980163177,12.67310928,2979.7,2979.2,13.22179343]
["bitfinex","ETHUSD",1768980165740,12.67310928,2979.7,2979.2,13.77679343]
["bitfinex","ETHUSD",1768980166438,0.001,2979.5,2979.2,13.77679343]
["bitfinex","ETHUSD",1768980168290,0.001,2979.5,2979.2,14.33179343]
["bitfinex","ETHUSD",1768980171044,0.001,2979.5,2979.2,14.88679343]
["bitfinex","ETHUSD",1768980171776,11.80498897,2979.5,2979.2,2.22]
["bitfinex","ETHUSD",1768980172073,1.2370989,2979.5,2979.2,14.88720054]
["bitfinex","ETHUSD",1768980172280,0.001,2979.5,2979.2,14.88720054]
["bitfinex","ETHUSD",1768980173586,0.001,2979.5,2979.2,15.44220054]
["bitfinex","ETHUSD",1768980174687,0.001,2979.5,2978.6,2.777]
["bitfinex","ETHUSD",1768980174688,11.80398897,2979.4,2978.6,2.777]
["bitfinex","ETHUSD",1768980174894,11.80398897,2979.4,2978.6,15.44420054]
["bitfinex","ETHUSD",1768980175102,11.80398897,2979.2,2978.6,15.44420054]
["bitfinex","ETHUSD",1768980175878,11.80398897,2979.2,2978.6,15.99920054]
["bitfinex","ETHUSD",1768980177998,11.80398897,2979.2,2978.6,3.332]
["bitfinex","ETHUSD",1768980178497,11.80398897,2979.2,2978.6,3.887]
["bitfinex","ETHUSD",1768980180696,11.80398897,2979.2,2978.6,7.24428167]
["bitfinex","ETHUSD",1768980180898,0.556,2979.3,2978.7,12.66720054]
["bitfinex","ETHUSD",1768980181195,0.001,2979.3,2978.7,12.66720054]
["bitfinex","ETHUSD",1768980181568,0.001,2979.3,2978.6,18.85535545]
["bitfinex","ETHUSD",1768980181569,0.001,2979.5,2979.0,12.66720054]
["bitfinex","ETHUSD",1768980183367,0.001,2979.5,2979.0,13.22220054]
["bitfinex","ETHUSD",1768980183567,0.001,2979.5,2979.0,14.13362304]
["bitfinex","ETHUSD",1768980184300,11.80498897,2979.5,2979.0,1.4664225]
["bitfinex","ETHUSD",1768980184500,11.80498897,2979.5,2979.0,0.555]
["bitfinex","ETHUSD",1768980184914,11.80498897,2979.5,2979.0,13.22220054]
["bitfinex","ETHUSD",1768980185223,0.001,2979.5,2979.0,13.22220054]
["bitfinex","ETHUSD",1768980185721,0.001,2979.5,2979.0,13.77720054]
["bitfinex","ETHUSD",1768980186703,11.80498897,2979.5,2979.0,13.77720054]
["bitfinex","ETHUSD",1768980188278,11.80498897,2979.5,2979.0,14.33220054]
["bitfinex","ETHUSD",1768980190624,11.80498897,2979.5,2979.0,14.88720054]
["bitfinex","ETHUSD",1768980191126,11.80498897,2979.5,2979.2,0.002]
["bitfinex","ETHUSD",1768980191311,13.04108787,2979.5,2979.2,0.002]
["bitfinex","ETHUSD",1768980191621,0.001,2979.3,2979.2,0.002]
["bitfinex","ETHUSD",1768980193215,0.001,2979.3,2979.2,0.557]
["bitfinex","ETHUSD",1768980195816,0.001,2979.3,2979.2,1.112]
["bitfinex","ETHUSD",1768980198128,0.001,2979.3,2979.2,1.667]
["bitfinex","ETHUSD",1768980200515,0.001,2979.3,2979.2,2.222]
["bitfinex","ETHUSD",1768980201120,0.001,2979.3,2979.2,13.99319822]
["bitfinex","ETHUSD",1768980202018,12.54031526,2980.1,2979.3,11.77119822]
["bitfinex","ETHUSD",1768980202222,13.04531526,2980.0,2979.3,11.77119822]
["bitfinex","ETHUSD",1768980202927,13.04531526,2980.0,2979.3,12.32619822]
["bitfinex","ETHUSD",1768980205432,0.001,2979.8,2979.3,12.32619822]
["bitfinex","ETHUSD",1768980205725,0.001,2979.8,2979.3,12.88119822]
["bitfinex","ETHUSD",1768980208125,0.001,2979.8,2979.3,13.43619822]
["bitfinex","ETHUSD",1768980210409,12.49031526,2980.4,2979.8,11.77119822]
["bitfinex","ETHUSD",1768980210630,12.49031526,2980.4,2979.4,12.32619822]
["bitfinex","ETHUSD",1768980210631,13.04531526,2980.4,2979.4,12.32619822]
["bitfinex","ETHUSD",1768980212148,0.555,2980.4,2979.7,11.77119822]
["bitfinex","ETHUSD",1768980212350,12.49031526,2980.7,2979.9,11.77119822]
["bitfinex","ETHUSD",1768980212562,13.04531526,2980.7,2979.9,11.77119822]
["bitfinex","ETHUSD",1768980213019,13.04531526,2980.7,2979.9,12.32619822]
["bitfinex","ETHUSD",1768980213215,14.34984679,2980.7,2979.9,12.32619822]
["bitfinex","ETHUSD",1768980213741,1.85953153,2980.7,2980.0,11.77119822]
["bitfinex","ETHUSD",1768980213916,14.34984679,2980.7,2980.0,11.77119822]
["bitfinex","ETHUSD",1768980215345,14.34984679,2980.7,2980.0,12.32619822]
["bitfinex","ETHUSD",1768980216352,13.04531526,2980.7,2980.0,12.32619822]
["bitfinex","ETHUSD",1768980216847,0.555,2980.7,2980.0,12.32619822]
["bitfinex","ETHUSD",1768980217015,0.555,2980.7,2980.1,11.77119822]
["bitfinex","ETHUSD",1768980217438,0.001,2980.5,2980.1,11.77119822]
["bitfinex","ETHUSD",1768980217923,0.001,2980.5,2980.1,12.32619822]
["bitfinex","ETHUSD",1768980218118,0.001,2980.5,2980.1,14.1574974]
["bitfinex","ETHUSD",1768980220527,0.001,2980.5,2980.1,14.7124974]
["bitfinex","ETHUSD",1768980221658,12.49031526,2980.1,2979.3,13.99119822]
["bitfinex","ETHUSD",1768980221953,12.49031526,2979.7,2979.3,2.22]
["bitfinex","ETHUSD",1768980223159,12.49031526,2979.7,2979.3,2.775]
["bitfinex","ETHUSD",1768980224529,13.79484679,2979.7,2979.3,2.775]
["bitfinex","ETHUSD",1768980225259,13.79484679,2979.7,2979.3,3.33]
["bitfinex","ETHUSD",1768980225440,12.49031526,2979.7,2979.3,15.66108302]
["bitfinex","ETHUSD",1768980227058,0.555,2979.8,2979.4,12.71321679]
["bitfinex","ETHUSD",1768980227264,0.555,2979.8,2979.4,12.68694444]
["bitfinex","ETHUSD",1768980227756,0.555,2979.8,2979.4,13.24194444]
["bitfinex","ETHUSD",1768980228963,13.12520064,2979.8,2979.4,0.555]
["bitfinex","ETHUSD",1768980229179,12.57020064,2979.6,2979.4,0.555]
["bitfinex","ETHUSD",1768980229629,12.57020064,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1768980230030,12.57020064,2979.6,2979.5,0.557]
["bitfinex","ETHUSD",1768980232445,12.57020064,2979.6,2979.5,1.112]
["bitfinex","ETHUSD",1768980233955,12.57020064,2979.6,2979.4,0.555]
["bitfinex","ETHUSD",1768980234177,13.58262342,2979.6,2979.3,3.332]
["bitfinex","ETHUSD",1768980234336,13.58262342,2979.6,2979.2,2.222]
["bitfinex","ETHUSD",1768980234871,13.58262342,2979.6,2979.2,2.777]
["bitfinex","ETHUSD",1768980237456,13.58262342,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1768980237675,12.57020064,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1768980238247,13.12520064,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1768980238871,0.555,2979.4,2979.1,12.68894444]
["bitfinex","ETHUSD",1768980239839,0.555,2979.4,2979.1,13.24394444]
["bitfinex","ETHUSD",1768980240462,0.555,2979.4,2979.1,13.00062944]
["bitfinex","ETHUSD",1768980241537,2.10458858,2979.4,2979.1,13.00062944]
["bitfinex","ETHUSD",1768980241733,1.54958858,2979.4,2979.1,13.00062944]
["bitfinex","ETHUSD",1768980242170,12.57020064,2979.6,2979.1,13.00062944]
["bitfinex","ETHUSD",1768980242369,12.57020064,2979.6,2979.1,13.55562944]
["bitfinex","ETHUSD",1768980243370,12.57020064,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1768980243973,0.001,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1768980244742,0.001,2979.4,2979.3,12.68894444]
["bitfinex","ETHUSD",1768980244963,0.001,2979.4,2979.3,13.24394444]
["bitfinex","ETHUSD",1768980247344,0.001,2979.4,2979.3,13.79894444]
["bitfinex","ETHUSD",1768980249676,0.001,2979.4,2979.3,1.667]
["bitfinex","ETHUSD",1768980250179,12.57120064,2979.4,2979.3,1.667]
["bitfinex","ETHUSD",1768980251144,12.57120064,2979.4,2979.3,1.54925843]
["bitfinex","ETHUSD",1768980251342,0.98103128,2979.4,2979.3,1.54925843]
["bitfinex","ETHUSD",1768980251544,0.001,2979.4,2979.3,1.54925843]
["bitfinex","ETHUSD",1768980252179,0.001,2979.4,2979.3,2.10425843]
["bitfinex","ETHUSD",1768980254180,12.57120064,2979.4,2979.3,2.10425843]
["bitfinex","ETHUSD",1768980254556,12.57120064,2979.4,2979.3,2.47874974]
["bitfinex","ETHUSD",1768980254778,12.57120064,2979.4,2979.3,2.20799093]
["bitfinex","ETHUSD",1768980255085,12.57120064,2979.4,2979.3,1.75672076]
["bitfinex","ETHUSD",1768980256651,0.001,2979.4,2979.3,1.75672076]
["bitfinex","ETHUSD",1768980256980,0.001,2979.4,2979.3,2.31172076]
["bitfinex","ETHUSD",1768980259167,0.555,2979.7,2979.3,14.12324988]
["bitfinex","ETHUSD",1768980259486,0.555,2980.0,2979.5,11.81152912]
["bitfinex","ETHUSD",1768980259661,13.52158921,2980.0,2979.5,11.81152912]
["bitfinex","ETHUSD",1768980260067,0.555,2980.0,2979.5,11.81152912]
["bitfinex","ETHUSD",1768980261995,0.555,2980.0,2979.5,12.36652912]
["bitfinex","ETHUSD",1768980262584,13.52158921,2980.0,2979.5,12.36652912]
["bitfinex","ETHUSD",1768980264459,13.52158921,2980.0,2979.5,12.92152912]
["bitfinex","ETHUSD",1768980266870,13.52158921,2980.0,2979.5,13.47652912]
["bitfinex","ETHUSD",1768980268064,13.52158921,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1768980268279,0.001,2979.8,2979.7,0.002]
["bitfinex","ETHUSD",1768980269602,0.001,2979.8,2979.7,0.557]
["bitfinex","ETHUSD",1768980271896,0.001,2979.8,2979.7,12.36852912]
["bitfinex","ETHUSD",1768980272200,0.001,2979.8,2979.7,12.92352912]
["bitfinex","ETHUSD",1768980274517,0.001,2979.8,2979.7,1.112]
["bitfinex","ETHUSD",1768980274819,0.001,2979.8,2979.7,1.667]
["bitfinex","ETHUSD",1768980275927,0.001,2979.8,2979.7,1.54712999]
["bitfinex","ETHUSD",1768980276219,0.001,2979.8,2979.7,1.09591222]
["bitfinex","ETHUSD",1768980276392,0.001,2979.8,2979.7,0.82517834]
["bitfinex","ETHUSD",1768980277219,0.001,2979.8,2979.7,1.38017834]
["bitfinex","ETHUSD",1768980278217,0.001,2979.8,2979.7,13.19170746]
["bitfinex","ETHUSD",1768980279442,0.001,2979.8,2979.7,13.74670746]
["bitfinex","ETHUSD",1768980282632,0.001,2979.8,2979.7,14.30170746]
["bitfinex","ETHUSD",1768980283409,0.26926468,2979.8,2979.7,14.30170746]
["bitfinex","ETHUSD",1768980284919,0.26930686,2979.8,2979.7,14.30170746]
["bitfinex","ETHUSD",1768980285120,0.26930686,2979.8,2979.7,14.85670746]
["bitfinex","ETHUSD",1768980287456,0.555,2980.3,2979.8,12.44861571]
["bitfinex","ETHUSD",1768980287624,1.2043887,2980.3,2979.8,12.44861571]
["bitfinex","ETHUSD",1768980287821,12.66743561,2980.3,2979.8,12.44861571]
["bitfinex","ETHUSD",1768980290737,12.66743561,2980.3,2979.8,13.00361571]
["bitfinex","ETHUSD",1768980292821,0.001,2980.1,2979.8,13.00361571]
["bitfinex","ETHUSD",1768980293020,0.001,2980.1,2979.8,13.55861571]
["bitfinex","ETHUSD",1768980295438,0.001,2980.1,2979.8,14.11361571]
["bitfinex","ETHUSD",1768980297054,1.26784356,2980.1,2979.8,14.11361571]
["bitfinex","ETHUSD",1768980297852,1.26784356,2980.1,2979.8,1.665]
["bitfinex","ETHUSD",1768980298035,1.26784356,2980.1,2979.8,14.66861571]
["bitfinex","ETHUSD",1768980299364,0.26962265,2980.0,2979.8,14.66861571]
["bitfinex","ETHUSD",1768980299572,0.26962265,2979.9,2979.8,14.66861571]
["bitfinex","ETHUSD",1768980299938,0.26962265,2980.0,2979.8,14.66861571]
["bitfinex","ETHUSD",1768980300139,0.26962265,2979.9,2979.8,14.66861571]
["bitfinex","ETHUSD",1768980300441,0.26962265,2979.9,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980300638,0.26962265,2980.0,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980300833,0.26962265,2979.9,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980301069,0.26962265,2980.0,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980301275,0.26962265,2979.9,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980301440,0.26962265,2980.0,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980301642,0.26962265,2979.9,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980302044,0.26962265,2980.0,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980302339,0.26962265,2979.9,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980302672,0.26962265,2980.0,2979.8,15.22361571]
["bitfinex","ETHUSD",1768980303244,0.26962265,2980.0,2979.8,15.77861571]
["bitfinex","ETHUSD",1768980305989,0.26962265,2980.0,2979.8,16.33361571]
["bitfinex","ETHUSD",1768980308265,0.001,2980.1,2979.8,16.33361571]
["bitfinex","ETHUSD",1768980308475,0.26968825,2980.0,2979.8,16.88861571]
["bitfinex","ETHUSD",1768980308664,12.11243561,2980.5,2980.0,12.44861571]
["bitfinex","ETHUSD",1768980308977,0.555,2980.4,2980.0,12.44861571]
["bitfinex","ETHUSD",1768980309191,4.87386929,2981.0,2980.0,12.44861571]
["bitfinex","ETHUSD",1768980309192,12.11243561,2980.9,2980.0,12.44861571]
["bitfinex","ETHUSD",1768980309365,0.555,2980.7,2980.0,12.44861571]
["bitfinex","ETHUSD",1768980310976,0.555,2980.7,2980.0,13.00361571]
["bitfinex","ETHUSD",1768980312982,12.66743561,2980.7,2980.0,13.00361571]
["bitfinex","ETHUSD",1768980313391,12.66743561,2980.7,2980.0,13.55861571]
["bitfinex","ETHUSD",1768980313951,17.5413049,2980.7,2980.0,13.55861571]
["bitfinex","ETHUSD",1768980314181,13.8665661,2980.6,2980.0,1.11]
["bitfinex","ETHUSD",1768980314866,4.87386929,2980.4,2980.0,1.11]
["bitfinex","ETHUSD",1768980315048,12.66743561,2980.3,2979.8,4.44]
["bitfinex","ETHUSD",1768980315679,12.66743561,2980.3,2979.8,4.995]
["bitfinex","ETHUSD",1768980315879,12.66743561,2980.3,2979.8,17.02347453]
["bitfinex","ETHUSD",1768980316082,12.27976513,2980.7,2979.9,12.02847453]
["bitfinex","ETHUSD",1768980316283,0.001,2980.5,2979.9,12.02847453]
["bitfinex","ETHUSD",1768980318184,0.001,2980.5,2979.9,12.58347453]
["bitfinex","ETHUSD",1768980320463,0.001,2980.5,2979.9,13.13847453]
["bitfinex","ETHUSD",1768980323176,0.001,2980.5,2979.9,13.69347453]
["bitfinex","ETHUSD",1768980323485,0.001,2980.5,2980.1,12.02847453]
["bitfinex","ETHUSD",1768980325889,0.001,2980.5,2980.1,12.58347453]
["bitfinex","ETHUSD",1768980328173,0.001,2980.3,2980.1,13.13847453]
["bitfinex","ETHUSD",1768980330694,0.001,2980.3,2980.1,13.69347453]
["bitfinex","ETHUSD",1768980333298,0.001,2980.3,2980.1,14.24847453]
["bitfinex","ETHUSD",1768980334067,0.001,2980.5,2980.2,12.02847453]
["bitfinex","ETHUSD",1768980335595,0.001,2980.5,2980.2,12.58347453]
["bitfinex","ETHUSD",1768980338204,0.001,2980.5,2980.2,13.13847453]
["bitfinex","ETHUSD",1768980339787,12.28076513,2980.5,2980.2,1.11]
["bitfinex","ETHUSD",1768980339989,12.28076513,2980.3,2980.2,1.11]
["bitfinex","ETHUSD",1768980340386,0.001,2980.3,2980.2,1.11]
["bitfinex","ETHUSD",1768980340588,0.001,2980.3,2980.2,1.665]
["bitfinex","ETHUSD",1768980341607,12.28076513,2980.3,2979.9,1.665]
["bitfinex","ETHUSD",1768980341812,12.28076513,2980.3,2979.8,4.995]
["bitfinex","ETHUSD",1768980341995,12.27976513,2980.1,2979.8,4.995]
["bitfinex","ETHUSD",1768980343212,12.27976513,2980.1,2979.8,5.55]
["bitfinex","ETHUSD",1768980346413,12.27976513,2980.1,2979.8,6.105]
["bitfinex","ETHUSD",1768980346577,12.27976513,2980.1,2979.7,3.60017834]
["bitfinex","ETHUSD",1768980349020,12.27976513,2980.1,2979.7,4.15517834]
["bitfinex","ETHUSD",1768980349186,14.47530527,2980.0,2979.7,4.15517834]
["bitfinex","ETHUSD",1768980350515,1.94240979,2980.0,2979.7,4.15517834]
["bitfinex","ETHUSD",1768980351217,12.53289548,2980.1,2979.7,4.15517834]
["bitfinex","ETHUSD",1768980351412,12.53289548,2980.1,2979.7,4.71017834]
["bitfinex","ETHUSD",1768980351813,12.53289548,2980.1,2979.7,17.37905578]
["bitfinex","ETHUSD",1768980352313,0.555,2980.2,2979.8,12.66887744]
["bitfinex","ETHUSD",1768980352519,0.555,2980.2,2980.0,12.66887744]
["bitfinex","ETHUSD",1768980352720,0.555,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1768980353292,1.36052004,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1768980353721,1.27976685,2980.2,2979.9,12.67087744]
["bitfinex","ETHUSD",1768980353923,0.001,2980.3,2980.0,12.66887744]
["bitfinex","ETHUSD",1768980356525,0.001,2980.3,2980.0,13.22387744]
["bitfinex","ETHUSD",1768980358928,0.001,2980.3,2980.0,13.77887744]
["bitfinex","ETHUSD",1768980361635,0.001,2980.3,2980.0,14.33387744]
["bitfinex","ETHUSD",1768980364042,0.001,2980.3,2980.0,14.88887744]
["bitfinex","ETHUSD",1768980364218,0.001,2980.3,2980.1,12.66887744]
["bitfinex","ETHUSD",1768980366422,0.001,2980.3,2980.1,13.22387744]
["bitfinex","ETHUSD",1768980369054,0.001,2980.3,2980.1,13.77887744]
["bitfinex","ETHUSD",1768980371365,0.001,2980.3,2980.1,1.11]
["bitfinex","ETHUSD",1768980371539,12.53389548,2980.3,2980.1,1.665]
["bitfinex","ETHUSD",1768980371869,12.53389548,2980.3,2980.1,1.51382498]
["bitfinex","ETHUSD",1768980374263,12.53389548,2980.3,2980.1,2.06882498]
["bitfinex","ETHUSD",1768980375153,12.53389548,2980.3,2980.1,1.97859142]
["bitfinex","ETHUSD",1768980375460,12.53389548,2980.3,2980.1,1.58847704]
["bitfinex","ETHUSD",1768980375756,0.001,2980.3,2980.1,1.04774336]
["bitfinex","ETHUSD",1768980376163,0.001,2980.3,2980.1,12.76780349]
["bitfinex","ETHUSD",1768980376745,0.001,2980.3,2980.1,13.32280349]
["bitfinex","ETHUSD",1768980377931,0.001,2980.3,2980.1,1.60274336]
["bitfinex","ETHUSD",1768980378850,0.001,2980.3,2980.1,13.32280349]
["bitfinex","ETHUSD",1768980379257,0.001,2980.3,2980.1,13.87780349]
["bitfinex","ETHUSD",1768980381738,0.001,2980.3,2980.1,14.43280349]
["bitfinex","ETHUSD",1768980384244,0.001,2980.3,2980.2,11.72006013]
["bitfinex","ETHUSD",1768980384648,0.17520548,2981.7,2980.2,13.99584048]
["bitfinex","ETHUSD",1768980384843,11.71975065,2981.4,2980.2,13.99584048]
["bitfinex","ETHUSD",1768980385039,11.71975065,2981.4,2980.5,11.72006013]
["bitfinex","ETHUSD",1768980385254,11.71975065,2981.5,2980.7,11.72006013]
["bitfinex","ETHUSD",1768980385438,12.94722571,2981.5,2980.7,11.72006013]
["bitfinex","ETHUSD",1768980386852,12.94722571,2981.5,2980.7,12.27506013]
["bitfinex","ETHUSD",1768980388838,11.71975065,2981.5,2980.7,12.27506013]
["bitfinex","ETHUSD",1768980389238,0.555,2981.6,2980.7,12.83006013]
["bitfinex","ETHUSD",1768980389239,12.27475065,2981.6,2980.7,12.83006013]
["bitfinex","ETHUSD",1768980389475,12.27475065,2981.6,2980.8,11.72006013]
["bitfinex","ETHUSD",1768980389476,0.001,2981.3,2980.8,11.72006013]
["bitfinex","ETHUSD",1768980392476,0.001,2981.3,2980.8,12.27506013]
["bitfinex","ETHUSD",1768980395279,0.001,2981.3,2980.8,12.83006013]
["bitfinex","ETHUSD",1768980395449,0.001,2981.3,2981.0,11.72006013]
["bitfinex","ETHUSD",1768980396556,11.71975065,2981.5,2981.0,11.72006013]
["bitfinex","ETHUSD",1768980396557,11.71975065,2981.5,2981.0,16.59226571]
["bitfinex","ETHUSD",1768980397885,11.71975065,2981.5,2981.1,11.72006013]
["bitfinex","ETHUSD",1768980399261,12.27475065,2981.6,2981.1,11.72006013]
["bitfinex","ETHUSD",1768980400290,12.27475065,2981.6,2981.1,12.27506013]
["bitfinex","ETHUSD",1768980402793,12.27475065,2981.6,2981.2,0.002]
["bitfinex","ETHUSD",1768980403091,0.001,2981.4,2981.2,0.002]
["bitfinex","ETHUSD",1768980405189,0.001,2981.4,2981.2,0.557]
["bitfinex","ETHUSD",1768980407208,0.555,2981.6,2981.2,12.7265437]
["bitfinex","ETHUSD",1768980407508,13.20167435,2981.6,2981.2,12.7265437]
["bitfinex","ETHUSD",1768980407709,13.20167435,2981.6,2981.2,1.112]
["bitfinex","ETHUSD",1768980408011,14.52184178,2981.6,2981.2,1.112]
["bitfinex","ETHUSD",1768980410189,14.52184178,2981.6,2981.2,1.667]
["bitfinex","ETHUSD",1768980412614,14.52184178,2981.6,2981.2,2.222]
["bitfinex","ETHUSD",1768980415286,14.52184178,2981.6,2981.2,2.777]
["bitfinex","ETHUSD",1768980415883,14.52184178,2981.6,2981.2,14.9465437]
["bitfinex","ETHUSD",1768980417216,14.52184178,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1768980417387,0.001,2981.4,2981.2,14.9465437]
["bitfinex","ETHUSD",1768980417888,0.001,2981.4,2981.2,3.332]
["bitfinex","ETHUSD",1768980418092,13.20167435,2981.6,2981.2,3.332]
["bitfinex","ETHUSD",1768980418288,0.554,2981.9,2981.4,12.1695437]
["bitfinex","ETHUSD",1768980418498,13.96674178,2981.8,2981.4,12.1695437]
["bitfinex","ETHUSD",1768980418707,13.96674178,2981.8,2981.2,15.5015437]
["bitfinex","ETHUSD",1768980420620,13.96674178,2981.8,2981.2,16.0565437]
["bitfinex","ETHUSD",1768980423630,13.96674178,2981.8,2981.2,16.6115437]
["bitfinex","ETHUSD",1768980426216,13.96674178,2981.8,2981.2,17.1665437]
["bitfinex","ETHUSD",1768980428812,13.96674178,2981.8,2981.2,17.7215437]
["bitfinex","ETHUSD",1768980430206,12.64667435,2981.8,2981.2,17.7215437]
["bitfinex","ETHUSD",1768980430820,12.64667435,2981.8,2981.2,5.552]
["bitfinex","ETHUSD",1768980431018,12.64667435,2981.8,2981.3,12.1695437]
["bitfinex","ETHUSD",1768980431221,12.64667435,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1768980433617,12.64667435,2981.8,2981.2,6.10698131]
["bitfinex","ETHUSD",1768980433907,12.64667435,2981.6,2981.2,3.59467362]
["bitfinex","ETHUSD",1768980434724,12.64667435,2981.8,2981.2,3.59467362]
["bitfinex","ETHUSD",1768980436640,12.64667435,2981.8,2981.2,4.14967362]
["bitfinex","ETHUSD",1768980437039,12.64667435,2981.8,2981.3,12.64892903]
["bitfinex","ETHUSD",1768980437352,12.64667435,2981.8,2981.4,12.64892903]
["bitfinex","ETHUSD",1768980437641,0.80232148,2982.3,2981.7,12.64892903]
["bitfinex","ETHUSD",1768980437833,1.35632148,2982.5,2981.7,12.64892903]
["bitfinex","ETHUSD",1768980438034,0.80232148,2982.7,2982.0,12.64892903]
["bitfinex","ETHUSD",1768980438615,1.35632148,2982.9,2982.3,12.64892903]
["bitfinex","ETHUSD",1768980439014,1.35632148,2982.9,2982.3,13.20392903]
["bitfinex","ETHUSD",1768980439216,0.554,2982.9,2982.3,13.20392903]
["bitfinex","ETHUSD",1768980439709,0.80232148,2983.1,2982.3,13.20392903]
["bitfinex","ETHUSD",1768980439913,0.80232148,2983.5,2982.6,12.64892903]
["bitfinex","ETHUSD",1768980440919,0.80232148,2983.5,2982.6,13.20392903]
["bitfinex","ETHUSD",1768980441141,0.80232148,2983.5,2982.9,12.64892903]
["bitfinex","ETHUSD",1768980441528,0.80232148,2983.5,2982.9,13.20392903]
["bitfinex","ETHUSD",1768980441715,0.80232148,2983.4,2982.9,13.20392903]
["bitfinex","ETHUSD",1768980442233,1.27311291,2983.5,2982.9,13.20392903]
["bitfinex","ETHUSD",1768980442437,0.80232148,2983.5,2982.9,13.20392903]
["bitfinex","ETHUSD",1768980443948,0.554,2983.6,2982.9,13.20392903]
["bitfinex","ETHUSD",1768980444142,0.554,2983.6,2982.9,13.75892903]
["bitfinex","ETHUSD",1768980444641,0.001,2983.3,2982.9,13.75892903]
["bitfinex","ETHUSD",1768980445024,0.001,2983.3,2983.0,0.554]
["bitfinex","ETHUSD",1768980445228,0.001,2983.3,2983.1,12.64892903]
["bitfinex","ETHUSD",1768980446748,0.001,2983.3,2983.1,13.20392903]
["bitfinex","ETHUSD",1768980448346,0.001,2983.3,2983.1,14.69072193]
["bitfinex","ETHUSD",1768980449143,0.001,2983.3,2983.1,15.24572193]
["bitfinex","ETHUSD",1768980450449,0.001,2983.3,2983.1,13.75892903]
["bitfinex","ETHUSD",1768980450649,0.001,2983.3,2983.1,13.50764052]
["bitfinex","ETHUSD",1768980450954,0.001,2983.3,2983.1,13.16282444]
["bitfinex","ETHUSD",1768980451253,0.001,2983.3,2983.1,12.91652004]
["bitfinex","ETHUSD",1768980451639,0.001,2983.3,2983.1,13.47152004]
["bitfinex","ETHUSD",1768980452339,0.001,2983.3,2983.1,13.44329607]
["bitfinex","ETHUSD",1768980452539,0.001,2983.3,2983.1,1.43055257]
["bitfinex","ETHUSD",1768980452745,0.001,2983.3,2983.1,1.16997394]
["bitfinex","ETHUSD",1768980452945,0.001,2983.3,2983.1,1.09178541]
["bitfinex","ETHUSD",1768980453138,0.001,2983.3,2983.1,0.88326992]
["bitfinex","ETHUSD",1768980453334,0.001,2983.3,2983.1,0.59299212]
["bitfinex","ETHUSD",1768980453538,0.001,2983.3,2983.1,0.54086116]
["bitfinex","ETHUSD",1768980453752,0.001,2983.3,2983.1,0.43659841]
["bitfinex","ETHUSD",1768980453928,0.001,2983.3,2983.1,0.75749062]
["bitfinex","ETHUSD",1768980454124,0.001,2983.3,2983.1,0.54890379]
["bitfinex","ETHUSD",1768980454320,0.001,2983.3,2983.1,0.28455709]
["bitfinex","ETHUSD",1768980454520,0.001,2983.3,2983.1,0.04977581]
["bitfinex","ETHUSD",1768980454842,0.001,2983.3,2983.0,12.64892903]
["bitfinex","ETHUSD",1768980455028,0.001,2983.3,2982.9,13.75892903]
["bitfinex","ETHUSD",1768980456961,0.001,2983.3,2982.9,14.31392903]
["bitfinex","ETHUSD",1768980459445,8.31715953,2983.3,2982.9,2.22]
["bitfinex","ETHUSD",1768980459976,8.31715953,2983.3,2982.9,14.86892903]
["bitfinex","ETHUSD",1768980460870,0.001,2983.3,2982.9,14.86892903]
["bitfinex","ETHUSD",1768980461865,0.001,2983.3,2982.9,15.42392903]
["bitfinex","ETHUSD",1768980462279,8.31715953,2983.3,2982.6,12.64892903]
["bitfinex","ETHUSD",1768980462479,9.44243344,2983.1,2982.4,13.20292903]
["bitfinex","ETHUSD",1768980463973,9.44243344,2983.0,2982.4,13.20292903]
["bitfinex","ETHUSD",1768980464151,9.44243344,2983.0,2982.4,9.29071541]
["bitfinex","ETHUSD",1768980464352,9.44243344,2983.0,2982.3,1e-08]
["bitfinex","ETHUSD",1768980465014,11.94449591,2982.8,2982.3,1e-08]
["bitfinex","ETHUSD",1768980465300,13.1943455,2982.8,2982.3,1e-08]
["bitfinex","ETHUSD",1768980467185,13.1943455,2982.8,2982.3,0.55500001]
["bitfinex","ETHUSD",1768980467384,13.1943455,2982.8,2982.3,0.4971385]
["bitfinex","ETHUSD",1768980467588,13.1943455,2982.8,2982.3,0.32783238]
["bitfinex","ETHUSD",1768980467794,13.1943455,2982.8,2982.3,0.07386804]
["bitfinex","ETHUSD",1768980467986,13.44703821,2982.7,2982.2,12.64892903]
["bitfinex","ETHUSD",1768980468762,13.44703821,2982.7,2982.0,12.89912234]
["bitfinex","ETHUSD",1768980469196,13.44703821,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1768980469509,13.44703821,2982.7,2982.1,12.34512234]
["bitfinex","ETHUSD",1768980469707,13.44703821,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1768980469992,13.44703821,2982.7,2982.3,12.34712234]
["bitfinex","ETHUSD",1768980472265,13.44703821,2982.7,2982.3,12.90212234]
["bitfinex","ETHUSD",1768980472465,1.71007917,2982.7,2982.3,12.90212234]
["bitfinex","ETHUSD",1768980473401,13.44703821,2982.7,2982.3,12.90212234]
["bitfinex","ETHUSD",1768980473698,1.22539866,2982.6,2982.3,9.5437697]
["bitfinex","ETHUSD",1768980474070,11.73695904,2982.7,2982.3,6.48711949]
["bitfinex","ETHUSD",1768980474300,11.73695904,2982.7,2982.3,0.555]
["bitfinex","ETHUSD",1768980474476,11.73695904,2982.7,2982.3,1.01056205]
["bitfinex","ETHUSD",1768980474671,11.73695904,2982.7,2982.3,0.99310926]
["bitfinex","ETHUSD",1768980476509,11.73695904,2982.7,2982.3,1e-08]
["bitfinex","ETHUSD",1768980476706,11.73695904,2982.7,2982.1,0.555]
["bitfinex","ETHUSD",1768980476707,11.73695904,2982.5,2982.1,0.555]
["bitfinex","ETHUSD",1768980476867,11.73695904,2982.5,2982.1,0.5092256]
["bitfinex","ETHUSD",1768980477080,11.73695904,2982.5,2981.9,12.89912234]
["bitfinex","ETHUSD",1768980477708,11.73695904,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1768980477918,11.73695904,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1768980478201,11.73695904,2981.7,2981.2,16.49479596]
["bitfinex","ETHUSD",1768980478406,11.73695904,2981.7,2981.2,4.14967362]
["bitfinex","ETHUSD",1768980478921,11.73695904,2981.7,2981.2,16.49479596]
["bitfinex","ETHUSD",1768980479395,11.73695904,2981.7,2981.2,17.04979596]
["bitfinex","ETHUSD",1768980480715,11.73695904,2981.9,2981.3,12.34512234]
["bitfinex","ETHUSD",1768980480895,0.554,2982.2,2981.5,12.34512234]
["bitfinex","ETHUSD",1768980481091,0.27167227,2982.1,2981.5,12.34512234]
["bitfinex","ETHUSD",1768980481303,0.27167227,2982.0,2981.5,12.34512234]
["bitfinex","ETHUSD",1768980481509,12.29095904,2982.2,2981.5,12.34512234]
["bitfinex","ETHUSD",1768980481691,1.50067325,2982.1,2981.5,12.34512234]
["bitfinex","ETHUSD",1768980481902,0.27157735,2982.0,2981.5,12.90012234]
["bitfinex","ETHUSD",1768980482210,1.2290959,2982.1,2981.5,12.90012234]
["bitfinex","ETHUSD",1768980482375,0.27150113,2982.0,2981.5,12.90012234]
["bitfinex","ETHUSD",1768980482576,1.29106549,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1768980482884,0.82550513,2982.3,2981.7,12.34512234]
["bitfinex","ETHUSD",1768980483085,13.39381714,2982.2,2981.8,12.34512234]
["bitfinex","ETHUSD",1768980483280,0.27150513,2982.1,2981.8,12.28882603]
["bitfinex","ETHUSD",1768980483485,0.27150513,2982.0,2981.8,12.10907936]
["bitfinex","ETHUSD",1768980483805,13.12231201,2982.2,2981.8,11.90265938]
["bitfinex","ETHUSD",1768980483989,1.63908196,2982.1,2981.8,11.71499908]
["bitfinex","ETHUSD",1768980484192,1.3676312,2982.1,2981.8,11.50856653]
["bitfinex","ETHUSD",1768980484397,1.3676312,2982.1,2981.8,0.555]
["bitfinex","ETHUSD",1768980484601,13.10459024,2982.1,2981.8,0.555]
["bitfinex","ETHUSD",1768980485003,13.10459024,2982.1,2981.8,0.412807]
["bitfinex","ETHUSD",1768980485207,13.10459024,2982.1,2981.8,0.17673578]
["bitfinex","ETHUSD",1768980485509,13.10459024,2982.1,2981.7,12.34512234]
["bitfinex","ETHUSD",1768980486502,1.44899432,2982.0,2981.7,12.34512234]
["bitfinex","ETHUSD",1768980486707,1.44899432,2982.0,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980488017,11.73695904,2982.2,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980488182,0.27138788,2982.1,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980488381,11.73695904,2982.2,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980488612,0.27142059,2982.1,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980488812,11.73695904,2982.2,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980489014,13.23747528,2982.1,2981.7,12.90012234]
["bitfinex","ETHUSD",1768980489219,12.96605494,2982.1,2981.7,13.45512234]
["bitfinex","ETHUSD",1768980489382,1.2290959,2982.1,2981.7,13.45512234]
["bitfinex","ETHUSD",1768980491008,11.73695904,2982.1,2981.7,13.45512234]
["bitfinex","ETHUSD",1768980491723,11.73695904,2982.1,2981.7,14.01012234]
["bitfinex","ETHUSD",1768980491884,11.73695904,2982.1,2981.7,1.665]
["bitfinex","ETHUSD",1768980492291,11.73695904,2982.1,2981.7,14.01012234]
["bitfinex","ETHUSD",1768980493113,0.27162804,2982.0,2981.7,14.01012234]
["bitfinex","ETHUSD",1768980493421,11.73695904,2982.1,2981.7,14.01012234]
["bitfinex","ETHUSD",1768980493588,1.44532422,2982.0,2981.7,14.01012234]
["bitfinex","ETHUSD",1768980493919,12.91065494,2982.0,2981.7,1.665]
["bitfinex","ETHUSD",1768980494222,1.1736959,2982.0,2981.7,14.56512234]
["bitfinex","ETHUSD",1768980494383,0.001,2981.9,2981.7,14.56512234]
["bitfinex","ETHUSD",1768980495021,11.73695904,2981.8,2981.5,0.555]
["bitfinex","ETHUSD",1768980495198,11.57597041,2981.6,2980.2,11.84959354]
["bitfinex","ETHUSD",1768980495394,11.57597041,2981.6,2980.1,1.20864816]
["bitfinex","ETHUSD",1768980495395,11.57597041,2981.4,2980.4,11.84959354]
["bitfinex","ETHUSD",1768980496627,11.57597041,2981.4,2980.7,11.84959354]
["bitfinex","ETHUSD",1768980496919,11.57597041,2981.4,2980.7,12.40359354]
["bitfinex","ETHUSD",1768980497890,1.8934333,2981.5,2980.9,11.84959354]
["bitfinex","ETHUSD",1768980498120,11.57597041,2981.6,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980498315,0.27145494,2981.5,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980498496,11.57597041,2981.6,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980498825,11.84742571,2981.5,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980499002,11.57597041,2981.5,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980499203,12.95556745,2981.5,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980500824,1.37959704,2981.5,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980501022,11.57597041,2981.6,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980501226,11.84740467,2981.5,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980501417,11.57597041,2981.5,2981.1,12.95959354]
["bitfinex","ETHUSD",1768980501795,11.57597041,2981.5,2981.1,1e-08]
["bitfinex","ETHUSD",1768980502626,11.84743087,2981.4,2981.1,1e-08]
["bitfinex","ETHUSD",1768980502789,11.57597041,2981.4,2981.1,1e-08]
["bitfinex","ETHUSD",1768980503929,0.27144803,2981.3,2981.1,0.55500001]
["bitfinex","ETHUSD",1768980504134,11.57597041,2981.4,2980.9,12.40357831]
["bitfinex","ETHUSD",1768980504347,0.27150242,2981.3,2980.9,12.40357831]
["bitfinex","ETHUSD",1768980504633,11.57597041,2981.4,2980.9,12.40357831]
["bitfinex","ETHUSD",1768980505401,11.57597041,2981.4,2980.9,12.40459354]
["bitfinex","ETHUSD",1768980505618,12.34344973,2981.4,2980.9,12.40459354]
["bitfinex","ETHUSD",1768980505822,11.57597041,2981.5,2980.9,12.40459354]
["bitfinex","ETHUSD",1768980506021,0.27151293,2981.4,2980.9,12.40459354]
["bitfinex","ETHUSD",1768980506259,0.27162335,2981.3,2980.9,12.95959354]
["bitfinex","ETHUSD",1768980506469,11.57597041,2981.4,2980.9,12.95959354]
["bitfinex","ETHUSD",1768980506620,0.27162328,2981.3,2980.9,12.95959354]
["bitfinex","ETHUSD",1768980506947,11.57597041,2981.7,2981.1,10.08561056]
["bitfinex","ETHUSD",1768980507112,3.90771937,2981.8,2981.1,10.08561056]
["bitfinex","ETHUSD",1768980507113,0.001,2981.3,2981.1,10.08561056]
["bitfinex","ETHUSD",1768980507949,0.001,2981.3,2981.0,11.84959354]
["bitfinex","ETHUSD",1768980508769,0.001,2981.3,2981.0,12.40459354]
["bitfinex","ETHUSD",1768980509456,12.12997041,2981.8,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980509655,1.48482845,2981.7,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980509862,0.27173141,2981.6,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980510020,0.27173141,2981.5,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980510223,0.27173356,2981.4,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980510423,11.57597041,2981.7,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980510724,0.27173353,2981.6,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980511074,12.78906745,2981.7,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980511075,0.27173353,2981.5,2981.1,11.84959354]
["bitfinex","ETHUSD",1768980511376,0.27173353,2981.4,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980511657,0.554,2981.8,2981.1,12.40459354]
["bitfinex","ETHUSD",1768980511831,0.271739,2981.7,2981.2,0.03354353]
["bitfinex","ETHUSD",1768980512035,0.271739,2981.6,2981.3,11.84959354]
["bitfinex","ETHUSD",1768980512364,11.57697041,2981.9,2981.3,11.84959354]
["bitfinex","ETHUSD",1768980512585,0.27177971,2981.8,2981.3,12.40459354]
["bitfinex","ETHUSD",1768980512750,3.35307784,2982.4,2981.8,11.84959354]
["bitfinex","ETHUSD",1768980512751,11.57597041,2982.4,2981.8,11.84959354]
["bitfinex","ETHUSD",1768980513724,11.57597041,2982.4,2981.8,12.40459354]
["bitfinex","ETHUSD",1768980516323,11.57597041,2982.4,2981.8,12.95959354]
["bitfinex","ETHUSD",1768980516523,0.001,2982.5,2981.8,12.95959354]
["bitfinex","ETHUSD",1768980516757,11.57697041,2982.5,2981.8,12.95959354]
["bitfinex","ETHUSD",1768980517258,0.001,2982.5,2981.8,13.60455802]
["bitfinex","ETHUSD",1768980517432,0.001,2982.5,2981.9,11.84959354]
["bitfinex","ETHUSD",1768980518729,0.001,2982.5,2981.9,12.40459354]
["bitfinex","ETHUSD",1768980520053,0.001,2982.2,2981.9,12.40459354]
["bitfinex","ETHUSD",1768980520327,0.001,2982.5,2982.0,11.84959354]
["bitfinex","ETHUSD",1768980520530,0.001,2982.5,2982.2,11.84959354]
["bitfinex","ETHUSD",1768980521677,0.001,2982.5,2982.2,12.40459354]
["bitfinex","ETHUSD",1768980524063,0.001,2982.5,2982.2,12.95959354]
["bitfinex","ETHUSD",1768980524262,11.57697041,2982.5,2982.3,0.554]
["bitfinex","ETHUSD",1768980526663,0.001,2982.5,2982.3,0.554]
["bitfinex","ETHUSD",1768980526880,0.001,2982.5,2982.3,1.109]
["bitfinex","ETHUSD",1768980530136,0.001,2982.5,2982.3,1.664]
["bitfinex","ETHUSD",1768980531871,0.554,2983.0,2982.4,11.72015848]
["bitfinex","ETHUSD",1768980532189,12.37535339,2983.0,2982.4,11.68662844]
["bitfinex","ETHUSD",1768980532704,12.37535339,2983.0,2982.5,0.03352891]
["bitfinex","ETHUSD",1768980532890,12.60950797,2982.9,2982.5,0.03352891]
["bitfinex","ETHUSD",1768980533090,12.60950797,2982.9,2982.4,12.24162844]
["bitfinex","ETHUSD",1768980534902,12.60950797,2982.9,2982.4,12.79662844]
["bitfinex","ETHUSD",1768980536574,0.78815458,2982.9,2982.4,12.79662844]
["bitfinex","ETHUSD",1768980536804,11.82135339,2983.1,2982.6,11.68662844]
["bitfinex","ETHUSD",1768980536985,11.82135339,2983.4,2982.6,11.68662844]
["bitfinex","ETHUSD",1768980537179,11.82135339,2983.4,2982.6,12.24162844]
["bitfinex","ETHUSD",1768980539775,11.82135339,2983.4,2982.6,12.79662844]
["bitfinex","ETHUSD",1768980540009,11.82135339,2983.2,2982.6,12.79662844]
["bitfinex","ETHUSD",1768980541313,1.57271225,2983.3,2982.6,12.79662844]
["bitfinex","ETHUSD",1768980541612,1.57271225,2983.3,2982.8,11.68662844]
["bitfinex","ETHUSD",1768980542223,11.82135339,2983.4,2982.8,12.24162844]
["bitfinex","ETHUSD",1768980544586,11.82135339,2983.4,2982.8,12.79662844]
["bitfinex","ETHUSD",1768980545489,0.001,2983.1,2982.8,12.79662844]
["bitfinex","ETHUSD",1768980546987,0.001,2983.1,2982.8,13.35162844]
["bitfinex","ETHUSD",1768980549750,0.001,2983.1,2982.8,13.90662844]
["bitfinex","ETHUSD",1768980550329,0.001,2983.1,2982.9,11.68662844]
["bitfinex","ETHUSD",1768980552150,0.001,2983.1,2982.9,12.24162844]
["bitfinex","ETHUSD",1768980554834,0.001,2983.1,2982.9,12.79662844]
["bitfinex","ETHUSD",1768980557479,0.001,2983.1,2982.9,13.35162844]
["bitfinex","ETHUSD",1768980557678,10.60460594,2983.6,2983.0,11.32973772]
["bitfinex","ETHUSD",1768980557863,11.72046653,2983.6,2983.0,11.32973772]
["bitfinex","ETHUSD",1768980558946,11.72046653,2983.6,2982.9,12.99473772]
["bitfinex","ETHUSD",1768980560154,11.72046653,2983.6,2982.9,13.54973772]
["bitfinex","ETHUSD",1768980562644,11.72046653,2983.6,2982.9,14.10473772]
["bitfinex","ETHUSD",1768980564599,11.72046653,2983.6,2982.9,2.775]
["bitfinex","ETHUSD",1768980564887,10.60460594,2983.4,2982.9,14.65973772]
["bitfinex","ETHUSD",1768980566778,10.60460594,2983.4,2983.0,11.32973772]
["bitfinex","ETHUSD",1768980567862,10.60460594,2983.4,2983.0,11.88473772]
["bitfinex","ETHUSD",1768980570281,10.60460594,2983.4,2983.0,12.43973772]
["bitfinex","ETHUSD",1768980570484,10.60460594,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1768980570696,10.60560594,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1768980572769,10.60560594,2983.4,2983.1,0.557]
["bitfinex","ETHUSD",1768980574578,0.27406488,2983.3,2983.1,0.557]
["bitfinex","ETHUSD",1768980574905,0.19292361,2983.2,2983.1,11.88673772]
["bitfinex","ETHUSD",1768980575077,0.001,2983.4,2983.2,11.32973772]
["bitfinex","ETHUSD",1768980575273,0.001,2983.4,2983.1,2.74487377]
["bitfinex","ETHUSD",1768980575587,10.60560594,2983.4,2983.1,2.74487377]
["bitfinex","ETHUSD",1768980576988,10.60560594,2983.4,2983.1,1.112]
["bitfinex","ETHUSD",1768980577192,10.60460594,2983.9,2983.2,11.32973772]
["bitfinex","ETHUSD",1768980578196,10.60460594,2984.0,2983.2,11.32973772]
["bitfinex","ETHUSD",1768980578371,0.554,2984.1,2983.4,11.32973772]
["bitfinex","ETHUSD",1768980578567,0.554,2984.1,2983.6,11.32973772]
["bitfinex","ETHUSD",1768980578767,0.554,2984.1,2983.6,11.32813772]
["bitfinex","ETHUSD",1768980578768,11.15860594,2984.1,2983.6,11.32813772]
["bitfinex","ETHUSD",1768980579194,5.0955783,2985.3,2983.5,1.13632576]
["bitfinex","ETHUSD",1768980579195,10.77957441,2985.1,2983.9,11.32973772]
["bitfinex","ETHUSD",1768980579410,10.77957441,2985.1,2984.1,11.32973772]
["bitfinex","ETHUSD",1768980579605,10.60460594,2985.3,2984.3,11.32973772]
["bitfinex","ETHUSD",1768980579790,10.60460594,2985.3,2984.5,11.32973772]
["bitfinex","ETHUSD",1768980582684,10.60460594,2985.3,2984.5,12.43873772]
["bitfinex","ETHUSD",1768980584200,0.001,2984.9,2984.5,12.43873772]
["bitfinex","ETHUSD",1768980584902,0.001,2984.9,2984.5,12.99373772]
["bitfinex","ETHUSD",1768980585107,0.001,2984.9,2984.6,0.76375672]
["bitfinex","ETHUSD",1768980585609,15.27068482,2985.5,2984.7,10.89562588]
["bitfinex","ETHUSD",1768980585777,10.40867682,2985.4,2984.7,10.89562588]
["bitfinex","ETHUSD",1768980587817,10.40867682,2985.4,2984.7,11.45062588]
["bitfinex","ETHUSD",1768980590748,10.40867682,2985.4,2984.7,12.00562588]
["bitfinex","ETHUSD",1768980591229,10.40867682,2985.4,2984.7,1.11]
["bitfinex","ETHUSD",1768980591230,11.83988595,2985.4,2984.7,1.11]
["bitfinex","ETHUSD",1768980593023,11.83988595,2985.4,2984.7,1.665]
["bitfinex","ETHUSD",1768980593526,10.62340553,2985.1,2984.5,1.11]
["bitfinex","ETHUSD",1768980593825,11.17740553,2985.1,2984.5,0.72792729]
["bitfinex","ETHUSD",1768980593992,10.62340553,2984.9,2984.5,0.13198158]
["bitfinex","ETHUSD",1768980594940,4.862008,2984.9,2984.2,10.99351696]
["bitfinex","ETHUSD",1768980595109,10.62340553,2984.8,2984.2,10.99351696]
["bitfinex","ETHUSD",1768980595300,12.17194688,2984.8,2984.2,10.99351696]
["bitfinex","ETHUSD",1768980595501,12.17194688,2984.8,2984.2,11.54851696]
["bitfinex","ETHUSD",1768980597898,12.17194688,2984.8,2984.2,12.10351696]
["bitfinex","ETHUSD",1768980598334,12.17194688,2984.8,2984.7,0.002]
["bitfinex","ETHUSD",1768980598531,12.17194688,2984.8,2984.3,10.99351696]
["bitfinex","ETHUSD",1768980598826,4.862008,2984.9,2984.2,1.11]
["bitfinex","ETHUSD",1768980598827,10.62340553,2984.6,2984.2,1.11]
["bitfinex","ETHUSD",1768980599128,10.62340553,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1768980599333,10.62340553,2984.6,2984.2,1.11]
["bitfinex","ETHUSD",1768980600504,10.62340553,2984.2,2983.6,10.99351696]
["bitfinex","ETHUSD",1768980601830,10.62340553,2983.9,2983.3,10.99551696]
["bitfinex","ETHUSD",1768980602609,10.62340553,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1768980602809,10.62340553,2983.9,2983.3,0.557]
["bitfinex","ETHUSD",1768980603514,11.17740553,2983.9,2983.3,0.557]
["bitfinex","ETHUSD",1768980603715,10.62340553,2983.7,2983.3,0.557]
["bitfinex","ETHUSD",1768980604536,0.557,2983.1,2983.0,1.11]
["bitfinex","ETHUSD",1768980605299,0.557,2983.1,2983.0,1.665]
["bitfinex","ETHUSD",1768980605521,11.18040553,2983.1,2983.0,1.37808798]
["bitfinex","ETHUSD",1768980605720,11.18040553,2983.1,2983.0,0.9997461]
["bitfinex","ETHUSD",1768980605924,11.18040553,2983.1,2983.0,0.49528921]
["bitfinex","ETHUSD",1768980606137,11.18040553,2983.1,2983.0,3e-08]
["bitfinex","ETHUSD",1768980607713,0.557,2983.1,2983.0,0.55500003]
["bitfinex","ETHUSD",1768980607915,0.557,2983.1,2983.0,0.39925692]
["bitfinex","ETHUSD",1768980608436,0.47165234,2983.1,2983.0,0.39925692]
["bitfinex","ETHUSD",1768980610050,0.47165234,2983.1,2983.0,0.95425692]
["bitfinex","ETHUSD",1768980610258,10.62340553,2983.4,2983.0,0.95425692]
["bitfinex","ETHUSD",1768980610412,11.74114608,2983.4,2983.0,0.95425692]
["bitfinex","ETHUSD",1768980612565,11.74114608,2983.4,2983.0,1.50925692]
["bitfinex","ETHUSD",1768980615243,11.74114608,2983.4,2983.0,2.06425692]
["bitfinex","ETHUSD",1768980616579,10.62340553,2983.4,2983.0,2.06425692]
["bitfinex","ETHUSD",1768980616878,3.35133046,2983.9,2983.0,2.06425692]
["bitfinex","ETHUSD",1768980616879,0.554,2984.0,2983.0,13.32842879]
["bitfinex","ETHUSD",1768980617157,10.72143852,2984.0,2983.2,10.71017187]
["bitfinex","ETHUSD",1768980617556,10.72143852,2984.0,2983.2,11.26517187]
["bitfinex","ETHUSD",1768980617727,11.79358237,2984.0,2983.2,11.26517187]
["bitfinex","ETHUSD",1768980618659,10.16743852,2983.6,2983.2,0.555]
["bitfinex","ETHUSD",1768980618848,10.72143852,2983.6,2983.2,1e-08]
["bitfinex","ETHUSD",1768980619456,10.72143852,2983.6,2982.9,3.332]
["bitfinex","ETHUSD",1768980619649,10.16743852,2983.3,2982.9,1e-08]
["bitfinex","ETHUSD",1768980619825,10.16743852,2983.1,2982.9,1e-08]
["bitfinex","ETHUSD",1768980620031,10.16743852,2983.1,2982.8,1e-08]
["bitfinex","ETHUSD",1768980620426,10.16743852,2983.1,2982.6,1.11]
["bitfinex","ETHUSD",1768980620658,10.16743852,2983.0,2982.6,1.06]
["bitfinex","ETHUSD",1768980620863,10.16743852,2983.0,2982.4,1.11]
["bitfinex","ETHUSD",1768980621053,10.16743852,2983.0,2982.2,11.82017187]
["bitfinex","ETHUSD",1768980621054,10.16743852,2982.7,2982.2,1.11]
["bitfinex","ETHUSD",1768980621576,10.16743852,2982.7,2982.2,11.82017187]
["bitfinex","ETHUSD",1768980622479,10.16743852,2982.7,2982.6,0.002]
["bitfinex","ETHUSD",1768980622657,10.16743852,2982.7,2982.3,10.71017187]
["bitfinex","ETHUSD",1768980622834,10.16743852,2983.1,2982.4,10.71217187]
["bitfinex","ETHUSD",1768980623162,0.554,2983.2,2982.4,10.71217187]
["bitfinex","ETHUSD",1768980623640,10.72143852,2983.2,2982.4,10.71217187]
["bitfinex","ETHUSD",1768980625164,10.72143852,2983.2,2982.4,11.26717187]
["bitfinex","ETHUSD",1768980625957,10.16743852,2983.4,2982.6,10.71017187]
["bitfinex","ETHUSD",1768980626159,10.72143852,2983.4,2982.6,11.84024195]
["bitfinex","ETHUSD",1768980627140,0.554,2983.4,2982.6,11.84024195]
["bitfinex","ETHUSD",1768980627365,10.72143852,2983.4,2982.6,11.84024195]
["bitfinex","ETHUSD",1768980627565,10.72143852,2983.4,2982.6,12.39524195]
["bitfinex","ETHUSD",1768980630068,10.72143852,2983.4,2982.6,12.95024195]
["bitfinex","ETHUSD",1768980630241,4.55135409,2984.0,2982.8,10.71017187]
["bitfinex","ETHUSD",1768980630242,0.554,2983.6,2982.8,10.71017187]
["bitfinex","ETHUSD",1768980630441,10.72143852,2983.7,2982.8,10.71017187]
["bitfinex","ETHUSD",1768980632450,10.72143852,2983.7,2982.8,11.26517187]
["bitfinex","ETHUSD",1768980633548,10.16743852,2983.6,2982.8,11.26517187]
["bitfinex","ETHUSD",1768980634875,10.16743852,2983.6,2982.8,11.82017187]
["bitfinex","ETHUSD",1768980635175,10.16743852,2983.6,2982.8,13.29809148]
["bitfinex","ETHUSD",1768980635677,0.001,2983.5,2982.8,13.29809148]
["bitfinex","ETHUSD",1768980636251,10.16843852,2983.5,2982.9,10.71017187]
["bitfinex","ETHUSD",1768980636657,0.001,2983.5,2982.9,10.71017187]
["bitfinex","ETHUSD",1768980637268,0.001,2983.5,2982.9,11.26517187]
["bitfinex","ETHUSD",1768980637568,0.001,2983.5,2983.1,10.71017187]
["bitfinex","ETHUSD",1768980640045,0.001,2983.5,2983.1,11.26517187]
["bitfinex","ETHUSD",1768980640251,10.16843852,2983.5,2983.1,11.26517187]
["bitfinex","ETHUSD",1768980642457,10.16843852,2983.5,2983.1,11.82017187]
["bitfinex","ETHUSD",1768980643583,10.16843852,2983.5,2983.1,1.11]
["bitfinex","ETHUSD",1768980643783,10.16743852,2983.3,2983.1,1.11]
["bitfinex","ETHUSD",1768980645180,10.16743852,2983.3,2983.1,1.665]
["bitfinex","ETHUSD",1768980647255,10.16843852,2983.3,2983.1,1.665]
["bitfinex","ETHUSD",1768980647457,10.16843852,2983.3,2983.1,2.22]
["bitfinex","ETHUSD",1768980648785,0.001,2983.3,2983.1,2.22]
["bitfinex","ETHUSD",1768980649492,10.06912811,2983.0,2982.6,0.557]
["bitfinex","ETHUSD",1768980649792,10.06912811,2982.8,2982.6,1.112]
["bitfinex","ETHUSD",1768980649961,10.33722382,2982.7,2982.6,1.08907832]
["bitfinex","ETHUSD",1768980650156,10.33722382,2982.7,2982.6,1.01809732]
["bitfinex","ETHUSD",1768980650361,11.3709462,2982.7,2981.9,11.07677732]
["bitfinex","ETHUSD",1768980650593,10.06912811,2982.5,2981.9,11.07677732]
["bitfinex","ETHUSD",1768980651004,10.33718609,2982.4,2981.9,11.07677732]
["bitfinex","ETHUSD",1768980651305,10.06912811,2982.4,2981.9,11.07677732]
["bitfinex","ETHUSD",1768980652304,4.38639084,2982.7,2982.2,2.22]
["bitfinex","ETHUSD",1768980652603,10.83108525,2982.6,2982.2,2.1903729]
["bitfinex","ETHUSD",1768980652901,10.06912811,2982.4,2982.2,2.1903729]
["bitfinex","ETHUSD",1768980653203,10.06912811,2982.4,2982.2,2.05497894]
["bitfinex","ETHUSD",1768980653361,10.06912811,2982.4,2982.2,1.93508557]
["bitfinex","ETHUSD",1768980653560,10.06912811,2982.4,2982.2,1.8448164]
["bitfinex","ETHUSD",1768980653757,10.06912811,2982.4,2982.2,1.74551709]
["bitfinex","ETHUSD",1768980653971,10.06912811,2982.4,2982.2,1.66426961]
["bitfinex","ETHUSD",1768980654202,11.12544483,2982.4,2982.2,1.59198239]
["bitfinex","ETHUSD",1768980654402,11.12544483,2982.4,2981.8,1.11]
["bitfinex","ETHUSD",1768980654403,10.06912811,2982.2,2981.8,1.11]
["bitfinex","ETHUSD",1768980654604,10.06912811,2982.0,2981.3,10.52177732]
["bitfinex","ETHUSD",1768980655103,10.06912811,2981.8,2981.3,10.52177732]
["bitfinex","ETHUSD",1768980655413,10.06912811,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1768980655569,11.13144092,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1768980657204,11.13144092,2981.8,2981.2,0.557]
["bitfinex","ETHUSD",1768980658879,11.13144092,2981.8,2981.2,0.54795684]
["bitfinex","ETHUSD",1768980658880,10.06912811,2981.6,2981.2,0.54795684]
["bitfinex","ETHUSD",1768980659176,4.41599612,2981.8,2981.1,0.557]
["bitfinex","ETHUSD",1768980659177,10.06912811,2981.4,2981.1,0.557]
["bitfinex","ETHUSD",1768980659395,11.13144092,2981.4,2981.1,0.557]
["bitfinex","ETHUSD",1768980659593,11.13144092,2981.4,2981.1,1.112]
["bitfinex","ETHUSD",1768980660110,11.13144092,2981.4,2981.1,1.08237242]
["bitfinex","ETHUSD",1768980660313,11.13144092,2981.4,2980.3,10.52177732]
["bitfinex","ETHUSD",1768980660511,10.06912811,2981.2,2980.2,10.52177732]
["bitfinex","ETHUSD",1768980660688,10.06912811,2981.0,2980.2,10.52177732]
["bitfinex","ETHUSD",1768980661312,10.06912811,2980.8,2979.9,11.07877732]
["bitfinex","ETHUSD",1768980661609,10.06912811,2980.6,2979.9,11.07877732]
["bitfinex","ETHUSD",1768980661798,10.06912811,2980.6,2979.9,0.557]
["bitfinex","ETHUSD",1768980661995,10.06912811,2980.6,2980.1,1.76364816]
["bitfinex","ETHUSD",1768980662218,10.06912811,2980.6,2980.1,1.73402059]
["bitfinex","ETHUSD",1768980662398,11.61774714,2980.6,2980.1,1.70691907]
["bitfinex","ETHUSD",1768980662593,10.06912811,2980.4,2980.1,1.70691907]
["bitfinex","ETHUSD",1768980662830,10.06912811,2980.4,2979.6,10.52377732]
["bitfinex","ETHUSD",1768980662831,10.06912811,2980.2,2979.7,4.21903834]
["bitfinex","ETHUSD",1768980663834,10.06912811,2980.2,2979.7,4.18941128]
["bitfinex","ETHUSD",1768980664532,10.06912811,2980.2,2979.7,4.74441128]
["bitfinex","ETHUSD",1768980664833,10.06912811,2980.0,2979.7,4.73537544]
["bitfinex","ETHUSD",1768980665897,10.06912811,2980.0,2979.7,4.69923107]
["bitfinex","ETHUSD",1768980666095,10.06912811,2980.0,2979.7,4.60886801]
["bitfinex","ETHUSD",1768980666305,10.06912811,2980.0,2979.7,4.51850181]
["bitfinex","ETHUSD",1768980666538,10.06912811,2980.0,2979.7,4.43716945]
["bitfinex","ETHUSD",1768980666734,10.06912811,2980.0,2979.7,4.39198371]
["bitfinex","ETHUSD",1768980666920,10.06912811,2980.0,2979.7,4.87468488]
["bitfinex","ETHUSD",1768980667230,10.06912811,2980.0,2979.7,4.74815688]
["bitfinex","ETHUSD",1768980667439,10.06912811,2980.0,2979.7,4.70296684]
["bitfinex","ETHUSD",1768980668642,10.06912811,2979.8,2979.7,0.48392884]
["bitfinex","ETHUSD",1768980668830,10.06912811,2979.8,2979.5,1.667]
["bitfinex","ETHUSD",1768980669020,10.06912811,2979.8,2979.3,2.86672076]
["bitfinex","ETHUSD",1768980669217,10.06912811,2979.8,2979.7,0.555]
["bitfinex","ETHUSD",1768980669423,12.05527306,2979.8,2979.3,2.86672076]
["bitfinex","ETHUSD",1768980669736,12.05527306,2979.8,2979.3,2.76877491]
["bitfinex","ETHUSD",1768980669936,12.05527306,2979.8,2979.3,2.69645853]
["bitfinex","ETHUSD",1768980670138,12.05527306,2979.8,2979.3,2.59702022]
["bitfinex","ETHUSD",1768980670340,9.95404258,2979.7,2979.3,2.52469803]
["bitfinex","ETHUSD",1768980670502,9.95404258,2979.5,2979.3,2.44331309]
["bitfinex","ETHUSD",1768980670704,9.95404258,2979.5,2979.3,2.21712899]
["bitfinex","ETHUSD",1768980670909,9.95404258,2979.5,2979.3,2.1555479]
["bitfinex","ETHUSD",1768980671103,9.95404258,2979.5,2979.3,2.01413361]
["bitfinex","ETHUSD",1768980671440,10.50904258,2979.5,2979.3,1.95756728]
["bitfinex","ETHUSD",1768980671660,10.50904258,2979.5,2979.3,2.42269902]
["bitfinex","ETHUSD",1768980671939,0.555,2980.2,2979.5,10.52177732]
["bitfinex","ETHUSD",1768980672104,0.555,2980.2,2979.5,10.52377732]
["bitfinex","ETHUSD",1768980672305,10.55854421,2980.2,2979.5,10.52377732]
["bitfinex","ETHUSD",1768980672622,0.001,2979.8,2979.5,10.52377732]
["bitfinex","ETHUSD",1768980673419,10.01730504,2980.9,2979.6,11.07677732]
["bitfinex","ETHUSD",1768980673740,10.01730504,2981.1,2979.8,10.52177732]
["bitfinex","ETHUSD",1768980673917,10.57230504,2981.1,2979.8,10.52177732]
["bitfinex","ETHUSD",1768980674121,10.57230504,2981.1,2979.8,11.07677732]
["bitfinex","ETHUSD",1768980674635,2.734095,2981.0,2979.8,11.07677732]
["bitfinex","ETHUSD",1768980674839,10.02039005,2981.0,2979.8,11.07677732]
["bitfinex","ETHUSD",1768980675021,10.02039005,2980.8,2979.8,11.63177732]
["bitfinex","ETHUSD",1768980675741,0.555,2980.7,2979.8,11.63177732]
["bitfinex","ETHUSD",1768980675909,10.58623957,2980.7,2979.8,11.63177732]
["bitfinex","ETHUSD",1768980676436,0.555,2980.7,2979.8,12.18677732]
["bitfinex","ETHUSD",1768980677216,10.03407721,2980.9,2979.8,12.18677732]
["bitfinex","ETHUSD",1768980677417,10.03407721,2980.9,2980.0,10.82065557]
["bitfinex","ETHUSD",1768980678541,10.59452499,2981.1,2980.0,10.82065557]
["bitfinex","ETHUSD",1768980678919,10.03952499,2981.1,2980.0,11.37565557]
["bitfinex","ETHUSD",1768980679117,10.59452499,2981.1,2980.0,11.37565557]
["bitfinex","ETHUSD",1768980680344,10.59452499,2981.1,2980.1,10.82065557]
["bitfinex","ETHUSD",1768980680345,0.555,2981.1,2980.1,10.82065557]
["bitfinex","ETHUSD",1768980680551,0.555,2981.1,2980.3,10.82065557]
["bitfinex","ETHUSD",1768980680913,0.555,2981.1,2980.1,10.82065557]
["bitfinex","ETHUSD",1768980680914,10.04467593,2981.0,2980.1,10.82065557]
["bitfinex","ETHUSD",1768980681113,10.04467593,2981.0,2980.1,11.37565557]
["bitfinex","ETHUSD",1768980681428,10.04714247,2980.8,2980.1,0.555]
["bitfinex","ETHUSD",1768980681642,10.04714247,2980.6,2980.1,0.555]
["bitfinex","ETHUSD",1768980682349,10.04714247,2980.6,2980.1,11.37565557]
["bitfinex","ETHUSD",1768980682518,0.555,2980.7,2980.1,11.37565557]
["bitfinex","ETHUSD",1768980683610,10.60686237,2980.7,2980.1,11.88065557]
["bitfinex","ETHUSD",1768980683811,10.60686237,2980.7,2980.1,1.06]
["bitfinex","ETHUSD",1768980683812,10.05186237,2980.5,2980.1,1.06]
["bitfinex","ETHUSD",1768980686361,10.05186237,2980.5,2980.1,1.615]
["bitfinex","ETHUSD",1768980686767,1.06068624,2980.6,2980.1,12.43565557]
["bitfinex","ETHUSD",1768980687063,0.555,2980.7,2980.1,12.43565557]
["bitfinex","ETHUSD",1768980687370,0.27231791,2980.6,2980.1,12.43565557]
["bitfinex","ETHUSD",1768980687570,0.555,2980.7,2980.1,12.43565557]
["bitfinex","ETHUSD",1768980688850,0.555,2980.7,2980.1,12.99065557]
["bitfinex","ETHUSD",1768980691045,0.001,2980.9,2980.2,10.82065557]
["bitfinex","ETHUSD",1768980691251,0.001,2980.9,2980.4,10.82065557]
["bitfinex","ETHUSD",1768980691557,0.178,2981.6,2980.4,10.82065557]
["bitfinex","ETHUSD",1768980691558,10.0698496,2981.6,2980.4,10.82065557]
["bitfinex","ETHUSD",1768980691737,10.0698496,2981.6,2980.5,0.555]
["bitfinex","ETHUSD",1768980691936,10.0698496,2981.6,2980.5,11.37565557]
["bitfinex","ETHUSD",1768980692162,10.0698496,2981.4,2980.5,11.37565557]
["bitfinex","ETHUSD",1768980692542,10.0698496,2981.4,2980.6,10.82065557]
["bitfinex","ETHUSD",1768980692735,10.0698496,2981.4,2980.6,11.37565557]
["bitfinex","ETHUSD",1768980693045,1.06248496,2981.5,2980.6,11.37565557]
["bitfinex","ETHUSD",1768980693245,11.13574651,2981.5,2980.6,11.37565557]
["bitfinex","ETHUSD",1768980693438,1.11357465,2981.4,2980.6,11.37565557]
["bitfinex","ETHUSD",1768980693639,1.11357465,2981.4,2980.6,11.93065557]
["bitfinex","ETHUSD",1768980694331,10.07326155,2981.5,2980.7,10.82065557]
["bitfinex","ETHUSD",1768980696342,0.001,2981.2,2980.7,11.37565557]
["bitfinex","ETHUSD",1768980698627,0.001,2981.2,2980.7,11.93065557]
["bitfinex","ETHUSD",1768980699235,0.001,2981.2,2980.8,10.82065557]
["bitfinex","ETHUSD",1768980699441,10.08200935,2981.8,2981.0,10.82065557]
["bitfinex","ETHUSD",1768980699662,0.555,2981.9,2981.0,12.23819028]
["bitfinex","ETHUSD",1768980699965,0.555,2981.9,2981.0,12.79319028]
["bitfinex","ETHUSD",1768980700735,10.6392658,2981.9,2981.0,12.79319028]
["bitfinex","ETHUSD",1768980701066,10.6392658,2981.9,2981.0,13.34819028]
["bitfinex","ETHUSD",1768980701936,10.6392658,2981.9,2981.1,10.82065557]
["bitfinex","ETHUSD",1768980702139,11.70319238,2981.9,2981.1,10.82065557]
["bitfinex","ETHUSD",1768980703267,11.70319238,2981.9,2981.1,11.37565557]
["bitfinex","ETHUSD",1768980703432,11.70319238,2981.9,2981.1,11.93065557]
["bitfinex","ETHUSD",1768980705930,11.70319238,2981.9,2981.1,12.48565557]
["bitfinex","ETHUSD",1768980706763,1.06392658,2981.9,2981.2,10.36814446]
["bitfinex","ETHUSD",1768980706964,10.65543804,2982.2,2981.2,10.99390779]
["bitfinex","ETHUSD",1768980708074,10.10219827,2982.0,2981.2,10.36814446]
["bitfinex","ETHUSD",1768980708435,10.10219827,2982.0,2981.2,10.92314446]
["bitfinex","ETHUSD",1768980708637,10.10219827,2982.0,2981.2,11.47814446]
["bitfinex","ETHUSD",1768980708962,10.10319827,2982.0,2981.2,11.47814446]
["bitfinex","ETHUSD",1768980710132,1.01031983,2981.9,2981.3,10.36814446]
["bitfinex","ETHUSD",1768980711046,1.01031983,2981.9,2981.3,10.92314446]
["bitfinex","ETHUSD",1768980711525,11.11507412,2981.9,2981.3,10.92314446]
["bitfinex","ETHUSD",1768980712051,1.01031983,2981.9,2981.3,10.92314446]
["bitfinex","ETHUSD",1768980712897,0.001,2982.0,2981.3,10.92314446]
["bitfinex","ETHUSD",1768980713495,0.001,2982.0,2981.4,10.36814446]
["bitfinex","ETHUSD",1768980714565,0.554,2982.2,2981.5,10.36814446]
["bitfinex","ETHUSD",1768980714971,0.554,2982.2,2981.6,10.36814446]
["bitfinex","ETHUSD",1768980715906,0.001,2982.3,2981.6,11.47814446]
["bitfinex","ETHUSD",1768980716084,1.06725654,2982.3,2981.6,11.47814446]
["bitfinex","ETHUSD",1768980716471,10.1079231,2982.2,2981.6,10.92314446]
["bitfinex","ETHUSD",1768980716671,10.1079231,2982.0,2981.6,0.555]
["bitfinex","ETHUSD",1768980718277,10.1079231,2982.0,2981.6,1.11]
["bitfinex","ETHUSD",1768980719978,10.1079231,2982.0,2981.3,11.47814446]
["bitfinex","ETHUSD",1768980720185,10.10868776,2981.8,2981.3,11.47814446]
["bitfinex","ETHUSD",1768980720576,10.10868776,2981.8,2981.3,12.03314446]
["bitfinex","ETHUSD",1768980721708,10.10968776,2981.8,2981.3,12.03314446]
["bitfinex","ETHUSD",1768980722403,10.10968776,2981.8,2981.3,1.665]
["bitfinex","ETHUSD",1768980722609,10.12747703,2981.6,2980.9,2.77700046]
["bitfinex","ETHUSD",1768980723309,10.12747703,2981.6,2980.9,3.33200046]
["bitfinex","ETHUSD",1768980723507,10.12747703,2981.6,2980.9,0.555]
["bitfinex","ETHUSD",1768980726015,10.12747703,2981.6,2980.9,1.11]
["bitfinex","ETHUSD",1768980726512,10.53915813,2981.5,2980.9,1.11]
["bitfinex","ETHUSD",1768980726716,10.53915813,2981.3,2980.9,1.11]
["bitfinex","ETHUSD",1768980726912,11.09315813,2981.3,2980.9,1.11]
["bitfinex","ETHUSD",1768980727312,11.09315813,2981.3,2980.9,0.95034251]
["bitfinex","ETHUSD",1768980727513,11.09315813,2981.3,2980.7,1.11]
["bitfinex","ETHUSD",1768980728820,11.09315813,2981.3,2980.7,12.03314446]
["bitfinex","ETHUSD",1768980730114,12.03408575,2981.3,2980.7,12.03314446]
["bitfinex","ETHUSD",1768980731106,12.03408575,2981.3,2980.7,12.58814446]
["bitfinex","ETHUSD",1768980733723,12.03408575,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1768980736221,12.03408575,2981.3,2980.9,0.557]
["bitfinex","ETHUSD",1768980738822,12.03408575,2981.3,2980.9,1.112]
["bitfinex","ETHUSD",1768980739293,12.28392571,2981.2,2980.9,1.112]
["bitfinex","ETHUSD",1768980741126,12.28392571,2981.2,2980.9,1.667]
["bitfinex","ETHUSD",1768980741422,12.28392571,2981.2,2980.7,2.775]
["bitfinex","ETHUSD",1768980741610,11.08041714,2981.0,2980.6,1e-08]
["bitfinex","ETHUSD",1768980741926,12.21441268,2980.9,2980.6,1e-08]
["bitfinex","ETHUSD",1768980743321,12.76841268,2980.9,2980.6,1e-08]
["bitfinex","ETHUSD",1768980743524,12.76841268,2980.9,2980.6,0.55500001]
["bitfinex","ETHUSD",1768980744330,12.76841268,2980.9,2980.6,0.43248561]
["bitfinex","ETHUSD",1768980744507,12.76841268,2980.9,2980.4,10.74484812]
["bitfinex","ETHUSD",1768980746097,12.76841268,2980.9,2980.4,11.29984812]
["bitfinex","ETHUSD",1768980746440,12.76841268,2980.9,2980.4,0.555]
["bitfinex","ETHUSD",1768980746640,12.76841268,2980.9,2979.5,3.35822957]
["bitfinex","ETHUSD",1768980746641,0.86039104,2980.2,2978.5,1.667]
["bitfinex","ETHUSD",1768980746824,0.86039104,2980.2,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980746825,11.20841714,2979.9,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980746995,0.128,2979.5,2978.3,1.1128004]
["bitfinex","ETHUSD",1768980747194,0.05,2979.3,2978.3,11.85764852]
["bitfinex","ETHUSD",1768980747424,11.34012915,2979.2,2978.3,11.85764852]
["bitfinex","ETHUSD",1768980747629,0.25971201,2979.1,2978.3,11.85764852]
["bitfinex","ETHUSD",1768980747815,11.13041714,2979.7,2978.3,11.85764852]
["bitfinex","ETHUSD",1768980748016,8.589644,2979.5,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980748295,11.3392741,2979.4,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980748495,0.25885696,2979.3,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980748693,11.08041714,2979.4,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980748894,11.3389711,2979.3,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980749091,11.08041714,2979.3,2978.5,10.74484812]
["bitfinex","ETHUSD",1768980749296,11.08041714,2979.3,2978.5,12.10468946]
["bitfinex","ETHUSD",1768980749899,0.555,2979.2,2978.5,12.10468946]
["bitfinex","ETHUSD",1768980750946,0.555,2979.2,2978.5,12.65968946]
["bitfinex","ETHUSD",1768980751697,11.13041714,2980.0,2978.5,12.65968946]
["bitfinex","ETHUSD",1768980751901,0.555,2979.9,2978.7,10.74484812]
["bitfinex","ETHUSD",1768980752111,0.555,2979.9,2978.9,10.74484812]
["bitfinex","ETHUSD",1768980752315,0.555,2979.9,2979.1,10.74484812]
["bitfinex","ETHUSD",1768980753439,0.555,2979.9,2979.1,11.29984812]
["bitfinex","ETHUSD",1768980754145,11.25841714,2980.7,2979.2,10.74484812]
["bitfinex","ETHUSD",1768980754321,0.81324103,2980.6,2979.2,10.74484812]
["bitfinex","ETHUSD",1768980754511,12.97026708,2980.6,2979.4,10.74484812]
["bitfinex","ETHUSD",1768980754708,1.88984994,2980.6,2979.6,10.74484812]
["bitfinex","ETHUSD",1768980755112,11.08041714,2980.4,2979.6,10.74484812]
["bitfinex","ETHUSD",1768980755937,11.08041714,2980.4,2979.6,11.29984812]
["bitfinex","ETHUSD",1768980758743,11.08041714,2980.2,2979.6,0.67978741]
["bitfinex","ETHUSD",1768980758910,0.0670522,2979.6,2979.1,11.85484812]
["bitfinex","ETHUSD",1768980759843,0.0670522,2979.6,2979.1,11.29984812]
["bitfinex","ETHUSD",1768980760049,11.14746934,2979.6,2979.1,11.29984812]
["bitfinex","ETHUSD",1768980760347,11.14746934,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1768980760553,11.14746934,2979.6,2979.1,11.29984812]
["bitfinex","ETHUSD",1768980760916,11.83783863,2979.6,2979.1,0.555]
["bitfinex","ETHUSD",1768980761250,11.83783863,2979.6,2979.1,1.11]
["bitfinex","ETHUSD",1768980761618,11.83783863,2979.6,2979.1,0.15801656]
["bitfinex","ETHUSD",1768980761819,11.83783863,2979.6,2979.1,0.02626926]
["bitfinex","ETHUSD",1768980762032,11.83783863,2979.6,2979.1,10.77111738]
["bitfinex","ETHUSD",1768980762330,12.319701,2979.5,2979.1,0.02626926]
["bitfinex","ETHUSD",1768980763730,12.319701,2979.5,2979.1,0.58126926]
["bitfinex","ETHUSD",1768980765461,12.319701,2979.5,2979.1,0.41989545]
["bitfinex","ETHUSD",1768980765621,12.319701,2979.5,2979.1,0.13814738]
["bitfinex","ETHUSD",1768980766116,12.319701,2979.5,2979.1,0.69314738]
["bitfinex","ETHUSD",1768980766753,1.23928386,2979.5,2979.1,11.6241889]
["bitfinex","ETHUSD",1768980767050,11.17262928,2979.6,2979.1,11.6241889]
["bitfinex","ETHUSD",1768980768651,11.17262928,2979.6,2979.1,12.1791889]
["bitfinex","ETHUSD",1768980769453,11.17262928,2979.6,2979.1,8.81724405]
["bitfinex","ETHUSD",1768980770460,11.17262928,2979.6,2979.1,5.45530014]
["bitfinex","ETHUSD",1768980770827,11.17262928,2979.6,2979.1,1.95516436]
["bitfinex","ETHUSD",1768980771058,11.65502292,2979.5,2979.1,0.91982108]
["bitfinex","ETHUSD",1768980771362,11.65502292,2979.5,2979.1,11.8508626]
["bitfinex","ETHUSD",1768980771656,1.17276293,2979.5,2979.1,11.8508626]
["bitfinex","ETHUSD",1768980771952,0.555,2979.7,2979.1,11.8508626]
["bitfinex","ETHUSD",1768980772153,11.03725999,2979.7,2979.1,11.8508626]
["bitfinex","ETHUSD",1768980772471,11.03725999,2979.7,2979.3,10.93304152]
["bitfinex","ETHUSD",1768980772646,0.555,2979.7,2979.3,10.93304152]
["bitfinex","ETHUSD",1768980773027,11.03725999,2979.7,2979.3,10.93304152]
["bitfinex","ETHUSD",1768980773323,1.103726,2979.6,2979.3,10.93304152]
["bitfinex","ETHUSD",1768980773658,1.103726,2979.6,2979.3,11.48804152]
["bitfinex","ETHUSD",1768980775969,1.103726,2979.6,2979.3,12.04304152]
["bitfinex","ETHUSD",1768980777558,0.555,2979.7,2979.4,10.93104152]
["bitfinex","ETHUSD",1768980778484,0.555,2979.7,2979.4,11.48604152]
["bitfinex","ETHUSD",1768980778634,11.03725999,2979.7,2979.4,0.555]
["bitfinex","ETHUSD",1768980779249,0.2597424,2979.6,2979.4,0.555]
["bitfinex","ETHUSD",1768980779535,11.03725999,2979.7,2979.4,0.555]
["bitfinex","ETHUSD",1768980779736,0.2597424,2979.6,2979.4,0.555]
["bitfinex","ETHUSD",1768980779953,11.03725999,2979.7,2979.4,0.555]
["bitfinex","ETHUSD",1768980780269,0.2597424,2979.6,2979.4,0.555]
["bitfinex","ETHUSD",1768980780470,0.555,2979.7,2979.4,11.48604152]
["bitfinex","ETHUSD",1768980780768,0.001,2980.2,2979.4,11.48604152]
["bitfinex","ETHUSD",1768980781019,0.17479058,2981.5,2979.6,10.93104152]
["bitfinex","ETHUSD",1768980781020,2.56007,2980.7,2979.6,10.93104152]
["bitfinex","ETHUSD",1768980781148,2.56007,2980.7,2979.1,4.27645138]
["bitfinex","ETHUSD",1768980781149,0.05,2980.1,2978.1,0.002]
["bitfinex","ETHUSD",1768980781350,10.48225999,2979.1,2978.0,2.22280032]
["bitfinex","ETHUSD",1768980781665,0.0008004,2978.6,2978.2,10.93104152]
["bitfinex","ETHUSD",1768980782069,10.48306039,2978.6,2978.0,11.51479724]
["bitfinex","ETHUSD",1768980782941,10.48306039,2978.6,2978.0,0.58375572]
["bitfinex","ETHUSD",1768980783272,10.48306039,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1768980783273,10.48225999,2978.4,2977.9,4.8963]
["bitfinex","ETHUSD",1768980783482,10.48225999,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1768980783643,11.03725999,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1768980783844,10.48225999,2977.9,2977.7,4.69570008]
["bitfinex","ETHUSD",1768980784072,10.48225999,2977.9,2977.7,4.66607158]
["bitfinex","ETHUSD",1768980784378,10.48225999,2977.9,2977.7,3.33293258]
["bitfinex","ETHUSD",1768980784556,10.48225999,2977.9,2977.7,3.23223258]
["bitfinex","ETHUSD",1768980784754,10.48225999,2977.9,2977.7,3.22393362]
["bitfinex","ETHUSD",1768980785080,11.03725999,2977.8,2977.7,2.90938518]
["bitfinex","ETHUSD",1768980785374,11.03725999,2977.8,2977.7,2.74545069]
["bitfinex","ETHUSD",1768980785544,11.03725999,2977.8,2977.7,2.54405069]
["bitfinex","ETHUSD",1768980785749,11.03725999,2977.8,2977.5,1.11]
["bitfinex","ETHUSD",1768980785975,12.58169378,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1768980786175,12.58169378,2977.8,2977.5,1.0093]
["bitfinex","ETHUSD",1768980786378,12.58169378,2977.8,2977.5,0.97967102]
["bitfinex","ETHUSD",1768980786673,10.48225999,2977.7,2977.4,0.4543]
["bitfinex","ETHUSD",1768980787274,10.48225999,2977.7,2977.4,0.42467153]
["bitfinex","ETHUSD",1768980787485,11.74542937,2977.7,2977.4,0.42467153]
["bitfinex","ETHUSD",1768980788283,11.74542937,2977.7,2977.4,0.71933478]
["bitfinex","ETHUSD",1768980788470,11.74542937,2977.7,2977.4,0.55270573]
["bitfinex","ETHUSD",1768980788667,11.74542937,2977.7,2977.4,0.48675566]
["bitfinex","ETHUSD",1768980788992,11.74542937,2977.7,2977.4,0.36938711]
["bitfinex","ETHUSD",1768980789162,11.74542937,2977.7,2977.4,0.27368026]
["bitfinex","ETHUSD",1768980789361,11.74542937,2977.7,2977.4,0.20021685]
["bitfinex","ETHUSD",1768980789561,11.74542937,2977.7,2977.4,0.11196971]
["bitfinex","ETHUSD",1768980789792,10.92587016,2977.6,2977.4,0.03833792]
["bitfinex","ETHUSD",1768980790001,10.92587016,2977.6,2977.3,0.00080024]
["bitfinex","ETHUSD",1768980790201,10.9266704,2977.6,2977.1,10.93104152]
["bitfinex","ETHUSD",1768980790402,10.9266704,2977.6,2977.2,1.06292956]
["bitfinex","ETHUSD",1768980790585,10.9266704,2977.6,2977.2,1.55909061]
["bitfinex","ETHUSD",1768980790793,10.9266704,2977.6,2977.2,1.49436661]
["bitfinex","ETHUSD",1768980790994,0.44441041,2977.6,2977.2,12.42540813]
["bitfinex","ETHUSD",1768980791290,0.00080024,2977.6,2977.2,12.42540813]
["bitfinex","ETHUSD",1768980791907,0.00080024,2977.6,2977.2,12.37946967]
["bitfinex","ETHUSD",1768980792064,0.00080024,2977.6,2977.2,9.03158297]
["bitfinex","ETHUSD",1768980792267,0.00080024,2977.6,2977.2,6.35420849]
["bitfinex","ETHUSD",1768980792475,0.555,2977.8,2977.2,6.35420849]
["bitfinex","ETHUSD",1768980792682,11.03725999,2977.8,2977.4,10.93104152]
["bitfinex","ETHUSD",1768980792992,12.141066,2977.8,2977.4,10.93104152]
["bitfinex","ETHUSD",1768980793193,12.141066,2977.8,2977.4,11.48604152]
["bitfinex","ETHUSD",1768980793397,12.141066,2977.8,2977.4,0.555]
["bitfinex","ETHUSD",1768980794501,1.65880601,2977.8,2977.4,11.48604152]
["bitfinex","ETHUSD",1768980795001,1.65880601,2977.8,2977.4,8.12182375]
["bitfinex","ETHUSD",1768980795603,0.555,2977.8,2977.4,8.67682375]
["bitfinex","ETHUSD",1768980796893,0.001,2977.6,2977.4,8.67682375]
["bitfinex","ETHUSD",1768980797297,0.001,2977.6,2977.4,5.29513734]
["bitfinex","ETHUSD",1768980797809,0.00080008,2978.0,2977.5,9.99590223]
["bitfinex","ETHUSD",1768980799196,11.11865051,2978.0,2977.5,3.94753952]
["bitfinex","ETHUSD",1768980799400,12.29101556,2978.0,2977.4,1.11]
["bitfinex","ETHUSD",1768980799582,12.29101556,2978.0,2977.3,0.00080032]
["bitfinex","ETHUSD",1768980799781,12.29101556,2978.0,2977.3,4.04249038]
["bitfinex","ETHUSD",1768980800711,12.29101556,2978.0,2977.3,4.59749038]
["bitfinex","ETHUSD",1768980802887,12.29101556,2978.0,2977.3,0.555]
["bitfinex","ETHUSD",1768980803209,11.11865075,2977.6,2977.3,1e-08]
["bitfinex","ETHUSD",1768980804581,0.00080032,2977.6,2977.3,1e-08]
["bitfinex","ETHUSD",1768980805485,11.11865075,2977.6,2977.0,0.01976951]
["bitfinex","ETHUSD",1768980807213,11.11865075,2977.6,2976.8,1.667]
["bitfinex","ETHUSD",1768980807510,0.00080032,2977.3,2976.9,0.06664719]
["bitfinex","ETHUSD",1768980807913,0.00080032,2977.3,2977.0,0.06664719]
["bitfinex","ETHUSD",1768980810679,0.00080032,2977.3,2977.1,0.10872728]
["bitfinex","ETHUSD",1768980811612,0.00080032,2977.3,2977.0,0.555]
["bitfinex","ETHUSD",1768980812327,0.2846418,2977.2,2977.0,0.555]
["bitfinex","ETHUSD",1768980812533,0.00080032,2977.3,2977.0,0.555]
["bitfinex","ETHUSD",1768980812712,0.28464046,2977.2,2977.0,0.68940664]
["bitfinex","ETHUSD",1768980812908,0.00080032,2977.3,2977.0,0.68940664]
["bitfinex","ETHUSD",1768980813236,0.28463952,2977.2,2977.0,1.11]
["bitfinex","ETHUSD",1768980813440,11.11865075,2977.3,2977.0,1.11]
["bitfinex","ETHUSD",1768980813735,0.28480955,2977.2,2977.0,1.11]
["bitfinex","ETHUSD",1768980813949,11.40265998,2977.1,2977.0,1.11]
["bitfinex","ETHUSD",1768980814118,11.40274527,2977.1,2977.0,1.05076583]
["bitfinex","ETHUSD",1768980814325,11.40274527,2977.1,2977.0,0.76544672]
["bitfinex","ETHUSD",1768980814525,12.08158932,2977.1,2977.0,0.58326869]
["bitfinex","ETHUSD",1768980814719,12.08158932,2977.1,2977.0,0.55362877]
["bitfinex","ETHUSD",1768980814922,11.79669448,2977.1,2977.0,0.4794996]
["bitfinex","ETHUSD",1768980815120,11.79669448,2977.1,2977.0,0.17429043]
["bitfinex","ETHUSD",1768980815323,11.79669448,2977.1,2977.0,0.10004209]
["bitfinex","ETHUSD",1768980815609,11.79669448,2977.1,2976.6,1.11080008]
["bitfinex","ETHUSD",1768980815840,11.11785043,2976.9,2976.6,1.11080008]
["bitfinex","ETHUSD",1768980816067,11.11785043,2976.7,2976.6,1.11080008]
["bitfinex","ETHUSD",1768980816212,11.11785043,2976.7,2976.6,1.08117266]
["bitfinex","ETHUSD",1768980817544,11.11785043,2976.7,2976.6,1.05154475]
["bitfinex","ETHUSD",1768980817751,11.11785043,2976.7,2976.6,1.00692386]
["bitfinex","ETHUSD",1768980817952,11.11785043,2976.7,2976.6,1.56192386]
["bitfinex","ETHUSD",1768980818150,11.67285043,2976.8,2976.6,1.56192386]
["bitfinex","ETHUSD",1768980820547,11.67285043,2976.8,2976.6,2.11692386]
["bitfinex","ETHUSD",1768980821657,11.67285043,2976.8,2976.6,2.01674486]
["bitfinex","ETHUSD",1768980821816,11.67285043,2976.8,2976.6,1.91657682]
["bitfinex","ETHUSD",1768980822145,11.67285043,2976.8,2976.6,1.77633507]
["bitfinex","ETHUSD",1768980822343,11.67285043,2976.8,2976.6,1.66613992]
["bitfinex","ETHUSD",1768980822544,11.67285043,2976.8,2976.6,1.57597685]
["bitfinex","ETHUSD",1768980822722,11.67285043,2976.8,2976.6,2.03079207]
["bitfinex","ETHUSD",1768980822922,11.67285043,2976.8,2976.6,1.9205843]
["bitfinex","ETHUSD",1768980823119,11.67285043,2976.8,2976.6,1.81037187]
["bitfinex","ETHUSD",1768980823321,11.67285043,2976.8,2976.6,1.71017465]
["bitfinex","ETHUSD",1768980823520,11.67285043,2976.8,2976.6,1.63044773]
["bitfinex","ETHUSD",1768980823752,11.67285043,2976.8,2976.6,1.57032645]
["bitfinex","ETHUSD",1768980825352,11.67285043,2976.8,2976.6,2.12532645]
["bitfinex","ETHUSD",1768980827652,11.67285043,2976.8,2976.6,2.68032645]
["bitfinex","ETHUSD",1768980829456,11.67285043,2976.8,2976.6,2.65069906]
["bitfinex","ETHUSD",1768980829831,0.00080008,2976.9,2976.6,2.65069906]
["bitfinex","ETHUSD",1768980830037,0.55580008,2976.9,2976.7,3.2209919]
["bitfinex","ETHUSD",1768980830240,0.55580008,2976.9,2976.6,6.42669096]
["bitfinex","ETHUSD",1768980831458,11.95656323,2976.9,2976.6,3.20569906]
["bitfinex","ETHUSD",1768980832559,11.95656323,2976.9,2976.6,3.76069906]
["bitfinex","ETHUSD",1768980835059,11.95656323,2976.9,2976.6,4.31569906]
["bitfinex","ETHUSD",1768980836339,11.95656323,2976.9,2976.6,4.28607218]
["bitfinex","ETHUSD",1768980837659,11.95656323,2976.9,2976.6,4.84107218]
["bitfinex","ETHUSD",1768980838965,0.55580008,2976.9,2976.6,4.84107218]
["bitfinex","ETHUSD",1768980839730,0.55580008,2976.9,2976.6,8.14172042]
["bitfinex","ETHUSD",1768980839930,0.55580008,2976.9,2976.6,8.69672042]
["bitfinex","ETHUSD",1768980840349,0.55580008,2976.9,2976.6,5.39607218]
["bitfinex","ETHUSD",1768980840556,11.95656323,2976.9,2976.6,5.39607218]
["bitfinex","ETHUSD",1768980840863,0.55580008,2976.9,2976.6,8.70374079]
["bitfinex","ETHUSD",1768980843039,0.55580008,2976.9,2976.6,9.25874079]
["bitfinex","ETHUSD",1768980843434,0.001,2976.7,2976.6,9.25874079]
["bitfinex","ETHUSD",1768980845642,0.001,2976.7,2976.6,9.81374079]
["bitfinex","ETHUSD",1768980846545,0.555,2977.1,2976.7,3.34678791]
["bitfinex","ETHUSD",1768980848274,0.555,2977.1,2976.7,3.90178791]
["bitfinex","ETHUSD",1768980848868,13.1514195,2977.1,2976.7,0.555]
["bitfinex","ETHUSD",1768980849067,13.1514195,2977.1,2976.7,0.49949078]
["bitfinex","ETHUSD",1768980850553,13.1514195,2977.1,2976.7,1.05449078]
["bitfinex","ETHUSD",1768980850755,13.1514195,2977.1,2976.7,1.04413565]
["bitfinex","ETHUSD",1768980852480,13.1514195,2977.1,2976.7,1.01309177]
["bitfinex","ETHUSD",1768980852680,11.40076315,2976.9,2976.7,0.94324121]
["bitfinex","ETHUSD",1768980852856,11.40076315,2976.9,2976.7,1.42062651]
["bitfinex","ETHUSD",1768980853059,11.40076315,2976.9,2976.7,1.38181799]
["bitfinex","ETHUSD",1768980853276,11.40076315,2976.9,2976.6,6.50687234]
["bitfinex","ETHUSD",1768980854857,11.40076315,2976.9,2976.6,6.47724498]
["bitfinex","ETHUSD",1768980855057,11.40076315,2976.7,2976.6,6.47724498]
["bitfinex","ETHUSD",1768980855257,11.95576315,2976.7,2976.6,6.47724498]
["bitfinex","ETHUSD",1768980855458,11.95576315,2976.7,2976.6,7.03224498]
["bitfinex","ETHUSD",1768980855864,11.95676315,2976.7,2976.6,7.00261763]
["bitfinex","ETHUSD",1768980856076,11.95676315,2976.7,2976.6,6.93275002]
["bitfinex","ETHUSD",1768980856266,11.95676315,2976.7,2976.6,6.85509657]
["bitfinex","ETHUSD",1768980856474,11.95676315,2976.7,2976.6,6.77741912]
["bitfinex","ETHUSD",1768980856791,11.95676315,2976.7,2976.6,6.65454725]
["bitfinex","ETHUSD",1768980857788,11.95676315,2976.7,2976.6,7.17992042]
["bitfinex","ETHUSD",1768980858957,11.95676315,2976.7,2976.6,7.13474982]
["bitfinex","ETHUSD",1768980859259,11.95676315,2976.7,2976.6,7.01039512]
["bitfinex","ETHUSD",1768980859467,11.95676315,2976.7,2976.6,6.93266924]
["bitfinex","ETHUSD",1768980859668,11.95676315,2976.7,2976.6,6.84716679]
["bitfinex","ETHUSD",1768980859871,11.95676315,2976.7,2976.6,6.74758058]
["bitfinex","ETHUSD",1768980860076,13.15243947,2976.7,2976.6,7.22484093]
["bitfinex","ETHUSD",1768980860294,13.15243947,2976.7,2976.6,7.14706636]
["bitfinex","ETHUSD",1768980860461,11.95676315,2976.7,2976.6,7.06148166]
["bitfinex","ETHUSD",1768980860658,11.95676315,2976.7,2976.6,6.98365348]
["bitfinex","ETHUSD",1768980860889,11.95676315,2976.7,2976.6,6.87617395]
["bitfinex","ETHUSD",1768980861114,11.95676315,2976.7,2976.6,6.79829767]
["bitfinex","ETHUSD",1768980862494,11.95676315,2976.7,2976.6,7.35329767]
["bitfinex","ETHUSD",1768980862992,11.95676315,2976.7,2976.6,7.31435284]
["bitfinex","ETHUSD",1768980863196,11.95676315,2976.7,2976.6,7.24425017]
["bitfinex","ETHUSD",1768980863495,11.95676315,2976.7,2976.6,7.2130926]
["bitfinex","ETHUSD",1768980863683,11.95676315,2976.7,2976.6,7.15075231]
["bitfinex","ETHUSD",1768980863888,11.95676315,2976.7,2976.6,7.07279405]
["bitfinex","ETHUSD",1768980864089,11.95676315,2976.7,2976.6,7.04160585]
["bitfinex","ETHUSD",1768980864265,11.95676315,2976.7,2976.6,6.97474503]
["bitfinex","ETHUSD",1768980864595,11.95676315,2976.7,2976.6,6.85588135]
["bitfinex","ETHUSD",1768980864795,11.95676315,2976.7,2976.6,6.78159155]
["bitfinex","ETHUSD",1768980864997,11.95676315,2976.7,2976.6,7.25487277]
["bitfinex","ETHUSD",1768980865179,11.95676315,2976.7,2976.6,7.21029889]
["bitfinex","ETHUSD",1768980865376,11.95676315,2976.7,2976.6,7.1400314]
["bitfinex","ETHUSD",1768980865698,11.95676315,2976.7,2976.6,7.06008787]
["bitfinex","ETHUSD",1768980865897,11.95676315,2976.7,2976.6,7.00650907]
["bitfinex","ETHUSD",1768980866107,11.95676315,2976.7,2976.6,6.96267097]
["bitfinex","ETHUSD",1768980866301,11.95676315,2976.7,2976.6,6.90908997]
["bitfinex","ETHUSD",1768980866595,11.95676315,2976.7,2976.6,6.83115276]
["bitfinex","ETHUSD",1768980866908,11.95676315,2976.7,2976.6,6.74810962]
["bitfinex","ETHUSD",1768980867094,11.95676315,2976.7,2976.6,6.65592306]
["bitfinex","ETHUSD",1768980867272,11.95676315,2976.7,2976.6,7.14052544]
["bitfinex","ETHUSD",1768980867467,11.95676315,2976.7,2976.6,7.07010833]
["bitfinex","ETHUSD",1768980867672,11.95676315,2976.7,2976.6,6.99184423]
["bitfinex","ETHUSD",1768980867975,11.95676315,2976.7,2976.6,6.94197912]
["bitfinex","ETHUSD",1768980868176,11.95676315,2976.7,2976.6,6.88820221]
["bitfinex","ETHUSD",1768980868376,11.95676315,2976.7,2976.6,6.84420292]
["bitfinex","ETHUSD",1768980868580,11.95676315,2976.7,2976.6,6.79531482]
["bitfinex","ETHUSD",1768980868788,11.95676315,2976.7,2976.6,6.71679969]
["bitfinex","ETHUSD",1768980869100,11.95676315,2976.7,2976.6,6.65813397]
["bitfinex","ETHUSD",1768980869397,11.95676315,2976.7,2976.6,6.59457944]
["bitfinex","ETHUSD",1768980869606,11.95676315,2976.7,2976.6,7.11046896]
["bitfinex","ETHUSD",1768980869905,11.95676315,2976.7,2976.6,6.99773217]
["bitfinex","ETHUSD",1768980870203,11.95676315,2976.7,2976.6,6.92928883]
["bitfinex","ETHUSD",1768980870383,11.95676315,2976.7,2976.6,6.88150127]
["bitfinex","ETHUSD",1768980870698,0.556,2976.7,2976.6,6.75305808]
["bitfinex","ETHUSD",1768980870898,0.556,2976.7,2976.6,6.68247131]
["bitfinex","ETHUSD",1768980871083,0.556,2976.7,2976.6,6.65423582]
["bitfinex","ETHUSD",1768980871278,0.556,2976.7,2976.6,6.61188177]
["bitfinex","ETHUSD",1768980871599,0.556,2976.7,2976.6,6.49048466]
["bitfinex","ETHUSD",1768980871789,0.556,2976.7,2976.6,6.42694835]
["bitfinex","ETHUSD",1768980872001,0.556,2976.7,2976.6,6.92546964]
["bitfinex","ETHUSD",1768980872168,12.40593481,2976.7,2976.6,6.88310912]
["bitfinex","ETHUSD",1768980872369,13.64652829,2976.7,2976.6,6.80405278]
["bitfinex","ETHUSD",1768980872571,0.1,2977.0,2976.7,4.94146659]
["bitfinex","ETHUSD",1768980872773,0.655,2977.0,2976.7,4.61337028]
["bitfinex","ETHUSD",1768980872973,12.50493481,2977.0,2976.6,6.77580212]
["bitfinex","ETHUSD",1768980874274,12.50493481,2977.0,2976.6,7.33080212]
["bitfinex","ETHUSD",1768980875198,12.50493481,2977.0,2976.6,11.9627902]
["bitfinex","ETHUSD",1768980875573,12.50493481,2977.0,2976.6,7.33080212]
["bitfinex","ETHUSD",1768980876304,11.84993481,2976.8,2976.5,3.2504797]
["bitfinex","ETHUSD",1768980876479,11.84993481,2976.8,2976.4,2.775]
["bitfinex","ETHUSD",1768980876681,11.84993481,2976.8,2976.6,0.555]
["bitfinex","ETHUSD",1768980876894,11.84993481,2976.8,2976.6,0.005]
["bitfinex","ETHUSD",1768980877094,11.84993481,2976.8,2976.4,2.5686]
["bitfinex","ETHUSD",1768980877375,0.00080016,2976.9,2976.4,2.38263715]
["bitfinex","ETHUSD",1768980877376,11.84993481,2976.6,2976.4,2.38263715]
["bitfinex","ETHUSD",1768980877579,12.40493481,2976.5,2976.4,2.11870963]
["bitfinex","ETHUSD",1768980877911,12.40493481,2976.5,2976.4,1.9839032]
["bitfinex","ETHUSD",1768980878075,12.40493481,2976.5,2976.4,1.87813645]
["bitfinex","ETHUSD",1768980878275,12.40493481,2976.5,2976.4,1.59342235]
["bitfinex","ETHUSD",1768980878499,13.76393564,2976.5,2976.4,1.48598326]
["bitfinex","ETHUSD",1768980878683,13.76393564,2976.5,2976.4,1.17701485]
["bitfinex","ETHUSD",1768980878987,13.76393564,2976.5,2976.4,0.555]
["bitfinex","ETHUSD",1768980879192,13.76393564,2976.5,2976.3,0.32311977]
["bitfinex","ETHUSD",1768980879484,11.84993481,2976.2,2975.7,1.48109125]
["bitfinex","ETHUSD",1768980879817,11.84993481,2976.0,2975.7,1.48109125]
["bitfinex","ETHUSD",1768980880714,11.84993481,2976.0,2975.7,1.47031134]
["bitfinex","ETHUSD",1768980880917,11.84993481,2976.0,2975.7,1.39485169]
["bitfinex","ETHUSD",1768980881093,0.555,2975.9,2975.7,13.08070157]
["bitfinex","ETHUSD",1768980881419,0.555,2976.0,2975.7,13.63570157]
["bitfinex","ETHUSD",1768980881715,12.40493481,2976.0,2975.7,1.94985169]
["bitfinex","ETHUSD",1768980882123,13.64542829,2976.0,2975.7,1.90169008]
["bitfinex","ETHUSD",1768980883820,13.64542829,2976.0,2975.7,2.45669008]
["bitfinex","ETHUSD",1768980884019,12.40493481,2976.0,2975.7,2.45669008]
["bitfinex","ETHUSD",1768980884517,12.40493481,2976.0,2975.7,2.348866]
["bitfinex","ETHUSD",1768980884716,12.40493481,2976.0,2974.7,14.7807602]
["bitfinex","ETHUSD",1768980884717,0.00080008,2975.3,2974.7,14.7807602]
["bitfinex","ETHUSD",1768980885016,0.00080008,2975.3,2974.7,3.09491032]
["bitfinex","ETHUSD",1768980885218,12.81869658,2975.3,2974.7,3.09491032]
["bitfinex","ETHUSD",1768980885531,14.15606624,2975.3,2974.7,3.09491032]
["bitfinex","ETHUSD",1768980885683,14.15606624,2975.3,2974.7,15.81456049]
["bitfinex","ETHUSD",1768980886422,14.15606624,2975.3,2974.7,3.64991032]
["bitfinex","ETHUSD",1768980888197,11.74824219,2975.1,2974.7,3.63912347]
["bitfinex","ETHUSD",1768980888401,13.48306641,2975.0,2974.7,3.53125497]
["bitfinex","ETHUSD",1768980888620,1.73482422,2975.0,2974.7,15.99396353]
["bitfinex","ETHUSD",1768980888801,0.555,2975.0,2974.7,15.99396353]
["bitfinex","ETHUSD",1768980889308,0.555,2975.1,2974.8,11.92928226]
["bitfinex","ETHUSD",1768980890134,11.74904227,2975.3,2974.8,11.92928226]
["bitfinex","ETHUSD",1768980890335,0.555,2975.2,2974.8,11.92928226]
["bitfinex","ETHUSD",1768980891535,0.555,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1768980891738,11.74904227,2975.3,2974.9,11.93128226]
["bitfinex","ETHUSD",1768980891739,0.00080008,2975.3,2974.9,11.93128226]
["bitfinex","ETHUSD",1768980892045,0.555,2975.2,2974.9,11.93128226]
["bitfinex","ETHUSD",1768980894054,0.55680008,2975.3,2974.9,12.48628226]
["bitfinex","ETHUSD",1768980894758,13.5355465,2975.3,2974.9,0.54621315]
["bitfinex","ETHUSD",1768980894914,13.5355465,2975.3,2974.9,0.38539739]
["bitfinex","ETHUSD",1768980895109,13.5355465,2975.3,2974.9,0.27748391]
["bitfinex","ETHUSD",1768980895452,13.5355465,2975.3,2974.9,0.03021559]
["bitfinex","ETHUSD",1768980895611,13.5355465,2975.3,2974.8,0.555]
["bitfinex","ETHUSD",1768980895811,13.5355465,2975.3,2974.8,0.52036103]
["bitfinex","ETHUSD",1768980896740,13.5355465,2975.3,2974.8,12.44964329]
["bitfinex","ETHUSD",1768980896909,12.30504227,2975.3,2974.8,13.00464329]
["bitfinex","ETHUSD",1768980898040,12.30504227,2975.3,2974.8,12.93010865]
["bitfinex","ETHUSD",1768980899360,12.30504227,2975.3,2974.8,13.48510865]
["bitfinex","ETHUSD",1768980900511,11.74904227,2975.3,2974.8,13.48510865]
["bitfinex","ETHUSD",1768980900745,0.556,2975.2,2974.8,13.48510865]
["bitfinex","ETHUSD",1768980901751,12.30424219,2975.2,2974.8,14.04010865]
["bitfinex","ETHUSD",1768980904039,0.556,2975.2,2974.8,14.04010865]
["bitfinex","ETHUSD",1768980904207,0.00080008,2975.3,2974.8,14.59510865]
["bitfinex","ETHUSD",1768980904411,0.55680008,2975.3,2974.9,11.92928226]
["bitfinex","ETHUSD",1768980905254,0.47301854,2975.3,2975.1,11.92928226]
["bitfinex","ETHUSD",1768980905744,0.47301854,2975.3,2975.1,11.26022787]
["bitfinex","ETHUSD",1768980905956,0.47301854,2975.3,2975.0,11.93008242]
["bitfinex","ETHUSD",1768980906442,0.47301854,2975.3,2975.0,11.79606152]
["bitfinex","ETHUSD",1768980906443,0.4738187,2975.3,2975.0,11.79606152]
["bitfinex","ETHUSD",1768980906742,0.4738187,2975.3,2975.0,12.05361047]
["bitfinex","ETHUSD",1768980907619,0.4738187,2975.3,2975.0,11.49234535]
["bitfinex","ETHUSD",1768980907958,0.4738187,2975.3,2975.0,11.18407945]
["bitfinex","ETHUSD",1768980909118,12.22206089,2975.3,2975.0,1.11]
["bitfinex","ETHUSD",1768980909319,12.22206089,2975.3,2975.0,0.48617378]
["bitfinex","ETHUSD",1768980909619,12.22206089,2975.3,2975.0,0.25074211]
["bitfinex","ETHUSD",1768980909836,13.44426698,2975.3,2975.0,0.25074211]
["bitfinex","ETHUSD",1768980910226,13.44426698,2975.3,2975.0,0.17620699]
["bitfinex","ETHUSD",1768980910430,12.22206089,2975.3,2975.0,0.17620699]
["bitfinex","ETHUSD",1768980911171,12.22206089,2975.3,2975.0,0.10167187]
["bitfinex","ETHUSD",1768980911760,12.22206089,2975.3,2975.0,0.65667187]
["bitfinex","ETHUSD",1768980912363,0.4738187,2975.3,2975.0,0.65667187]
["bitfinex","ETHUSD",1768980912532,0.4738187,2975.3,2975.0,0.58214051]
["bitfinex","ETHUSD",1768980912867,0.00080016,2975.3,2975.0,12.51142277]
["bitfinex","ETHUSD",1768980914134,0.00080016,2975.3,2975.0,12.98793688]
["bitfinex","ETHUSD",1768980914346,0.00080016,2975.3,2975.0,12.43852773]
["bitfinex","ETHUSD",1768980914547,0.00080016,2975.3,2975.0,12.2030624]
["bitfinex","ETHUSD",1768980916261,0.001,2975.1,2975.0,12.2030624]
["bitfinex","ETHUSD",1768980916466,0.001,2975.1,2975.0,12.7580624]
["bitfinex","ETHUSD",1768980918764,0.001,2975.1,2975.0,13.3130624]
["bitfinex","ETHUSD",1768980921970,0.001,2975.1,2975.0,13.8680624]
["bitfinex","ETHUSD",1768980923138,0.00080016,2975.3,2975.0,2.22]
["bitfinex","ETHUSD",1768980923338,0.00080016,2975.3,2975.1,11.79833778]
["bitfinex","ETHUSD",1768980923539,0.55680024,2975.6,2975.2,11.79833778]
["bitfinex","ETHUSD",1768980923774,0.55680024,2975.6,2975.2,11.64532646]
["bitfinex","ETHUSD",1768980924140,13.00786134,2975.6,2975.2,11.33527229]
["bitfinex","ETHUSD",1768980924437,13.00786134,2975.6,2975.2,11.50389452]
["bitfinex","ETHUSD",1768980924638,5.28369659,2975.6,2975.2,0.555]
["bitfinex","ETHUSD",1768980924878,0.556,2975.7,2975.3,11.7991381]
["bitfinex","ETHUSD",1768980926348,0.556,2975.7,2975.3,15.16013376]
["bitfinex","ETHUSD",1768980926544,0.556,2975.7,2975.4,11.79833778]
["bitfinex","ETHUSD",1768980926749,12.4518611,2976.0,2975.4,11.79833778]
["bitfinex","ETHUSD",1768980926979,0.556,2975.9,2975.4,11.79833778]
["bitfinex","ETHUSD",1768980927783,0.556,2975.8,2975.4,11.79833778]
["bitfinex","ETHUSD",1768980928185,0.001,2975.5,2975.4,11.79833778]
["bitfinex","ETHUSD",1768980928707,0.001,2975.5,2975.4,17.1223538]
["bitfinex","ETHUSD",1768980929061,0.001,2975.5,2975.4,17.6773538]
["bitfinex","ETHUSD",1768980929868,12.4518611,2976.0,2975.5,11.79833778]
["bitfinex","ETHUSD",1768980930068,0.556,2975.9,2975.5,11.79833778]
["bitfinex","ETHUSD",1768980930278,0.556,2975.8,2975.5,11.79833778]
["bitfinex","ETHUSD",1768980930875,12.4518611,2976.0,2975.5,15.15906307]
["bitfinex","ETHUSD",1768980931086,0.556,2975.9,2975.5,15.15906307]
["bitfinex","ETHUSD",1768980931281,0.0008,2976.0,2975.6,11.79833778]
["bitfinex","ETHUSD",1768980931590,0.556,2975.9,2975.6,11.79833778]
["bitfinex","ETHUSD",1768980931986,0.0008,2976.0,2975.6,11.79833778]
["bitfinex","ETHUSD",1768980932398,0.556,2975.9,2975.6,11.79833778]
["bitfinex","ETHUSD",1768980932618,13.0070611,2975.9,2975.5,0.555]
["bitfinex","ETHUSD",1768980932779,13.0070611,2975.9,2974.7,7.42631561]
["bitfinex","ETHUSD",1768980932780,12.4510611,2975.5,2974.7,7.42631561]
["bitfinex","ETHUSD",1768980932963,12.4510611,2975.3,2974.8,14.46416417]
["bitfinex","ETHUSD",1768980933670,12.4510611,2975.3,2974.8,2.66582639]
["bitfinex","ETHUSD",1768980933875,12.4510611,2975.3,2975.0,2.77580024]
["bitfinex","ETHUSD",1768980934369,12.4510611,2975.3,2975.0,2.72580024]
["bitfinex","ETHUSD",1768980936462,12.4510611,2975.3,2975.0,3.28080024]
["bitfinex","ETHUSD",1768980936666,12.4510611,2975.1,2975.0,3.28080024]
["bitfinex","ETHUSD",1768980938511,0.556,2975.1,2975.0,3.28080024]
["bitfinex","ETHUSD",1768980938676,0.47535225,2975.1,2975.0,3.83580024]
["bitfinex","ETHUSD",1768980939297,12.92641335,2975.1,2975.0,3.83580024]
["bitfinex","ETHUSD",1768980939614,0.09376627,2975.0,2974.8,2.66582639]
["bitfinex","ETHUSD",1768980940369,0.556,2974.9,2974.8,2.66582639]
["bitfinex","ETHUSD",1768980940990,0.556,2974.9,2974.8,3.22082639]
["bitfinex","ETHUSD",1768980941402,13.0070611,2974.9,2974.8,3.22082639]
["bitfinex","ETHUSD",1768980941569,14.31724384,2974.9,2974.0,12.90993778]
["bitfinex","ETHUSD",1768980941771,14.31724384,2974.9,2974.0,1.1116]
["bitfinex","ETHUSD",1768980941970,12.4510611,2974.7,2974.0,1.1116]
["bitfinex","ETHUSD",1768980942170,12.4510611,2974.7,2973.6,12.90833778]
["bitfinex","ETHUSD",1768980942395,12.4510611,2974.2,2973.6,12.90833778]
["bitfinex","ETHUSD",1768980942630,12.4510611,2974.0,2972.8,0.555]
["bitfinex","ETHUSD",1768980942767,0.556,2974.1,2971.8,12.71219423]
["bitfinex","ETHUSD",1768980942768,11.1987239,2973.0,2971.8,0.16443574]
["bitfinex","ETHUSD",1768980942972,11.1987239,2973.0,2971.1,1.87060479]
["bitfinex","ETHUSD",1768980942973,12.4510611,2972.2,2971.1,1.87060479]
["bitfinex","ETHUSD",1768980943274,0.556,2972.1,2971.5,11.79833778]
["bitfinex","ETHUSD",1768980943469,0.556,2972.1,2971.5,12.97817156]
["bitfinex","ETHUSD",1768980943735,0.09793426,2972.4,2971.6,11.79833778]
["bitfinex","ETHUSD",1768980944072,13.0070611,2972.3,2971.5,1.17983378]
["bitfinex","ETHUSD",1768980944699,13.0070611,2972.3,2971.2,11.79833778]
["bitfinex","ETHUSD",1768980945324,12.91174295,2972.2,2971.2,11.79833778]
["bitfinex","ETHUSD",1768980945483,12.91174295,2972.2,2971.1,5.23636158]
["bitfinex","ETHUSD",1768980945484,12.91174295,2972.2,2971.3,12.91987402]
["bitfinex","ETHUSD",1768980946897,0.556,2972.1,2971.3,12.91987402]
["bitfinex","ETHUSD",1768980947095,0.556,2972.1,2971.4,14.59051132]
["bitfinex","ETHUSD",1768980947513,13.01775668,2972.1,2971.4,1.96511511]
["bitfinex","ETHUSD",1768980947731,13.01775668,2972.1,2971.4,5.33047994]
["bitfinex","ETHUSD",1768980948006,0.09793426,2972.4,2971.5,12.62539621]
["bitfinex","ETHUSD",1768980948214,0.01760115,2972.0,2971.5,12.62539621]
["bitfinex","ETHUSD",1768980948412,0.09793426,2972.4,2971.7,12.62539621]
["bitfinex","ETHUSD",1768980948576,0.556,2972.3,2971.7,12.62539621]
["bitfinex","ETHUSD",1768980949189,0.556,2972.3,2971.6,14.54749945]
["bitfinex","ETHUSD",1768980949397,0.556,2972.2,2971.6,14.54749945]
["bitfinex","ETHUSD",1768980949591,0.556,2972.1,2971.6,14.54749945]
["bitfinex","ETHUSD",1768980949790,0.556,2972.1,2971.7,1.84677936]
["bitfinex","ETHUSD",1768980950482,13.01775668,2972.1,2971.5,0.555]
["bitfinex","ETHUSD",1768980950884,13.01775668,2972.1,2971.5,1.11]
["bitfinex","ETHUSD",1768980951187,0.05,2972.4,2971.5,1.11]
["bitfinex","ETHUSD",1768980951188,12.51175668,2972.4,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980951398,0.556,2972.3,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980951729,12.51175668,2972.7,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980951730,0.556,2972.2,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980951893,0.556,2972.2,2971.7,1.37353962]
["bitfinex","ETHUSD",1768980952086,0.556,2972.1,2971.7,1.37353962]
["bitfinex","ETHUSD",1768980952286,0.556,2972.1,2971.7,1.27560536]
["bitfinex","ETHUSD",1768980952607,0.556,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1768980953114,13.01775668,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1768980953319,13.01775668,2972.1,2971.5,1.112]
["bitfinex","ETHUSD",1768980954084,0.05,2972.4,2971.5,1.112]
["bitfinex","ETHUSD",1768980954085,0.05,2972.4,2971.5,15.44768872]
["bitfinex","ETHUSD",1768980954313,0.556,2972.3,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980954889,12.46175668,2972.2,2971.5,2.82229251]
["bitfinex","ETHUSD",1768980955095,13.01775668,2972.1,2971.5,2.82229251]
["bitfinex","ETHUSD",1768980955293,13.01775668,2972.1,2971.5,1.062]
["bitfinex","ETHUSD",1768980955605,12.46175668,2972.3,2971.5,13.68739621]
["bitfinex","ETHUSD",1768980955811,0.556,2972.2,2971.5,14.24239621]
["bitfinex","ETHUSD",1768980957328,3.78800102,2973.0,2971.5,14.24239621]
["bitfinex","ETHUSD",1768980957329,0.556,2972.1,2971.5,14.24239621]
["bitfinex","ETHUSD",1768980957691,13.01775668,2972.1,2971.5,1.617]
["bitfinex","ETHUSD",1768980957991,14.31953235,2972.1,2971.5,1.617]
["bitfinex","ETHUSD",1768980958191,14.31953235,2972.1,2971.5,2.172]
["bitfinex","ETHUSD",1768980959424,14.31953235,2972.1,2971.5,2.15452358]
["bitfinex","ETHUSD",1768980960423,1.85777567,2972.1,2971.5,2.15452358]
["bitfinex","ETHUSD",1768980960622,12.46175668,2972.3,2971.5,15.33491979]
["bitfinex","ETHUSD",1768980960820,0.556,2972.2,2971.5,15.33491979]
["bitfinex","ETHUSD",1768980961824,0.556,2972.1,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980962016,12.46175668,2972.5,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980962202,0.556,2972.4,2971.6,12.62539621]
["bitfinex","ETHUSD",1768980962400,0.556,2972.4,2971.6,14.15888819]
["bitfinex","ETHUSD",1768980963007,0.556,2972.4,2971.6,14.71388819]
["bitfinex","ETHUSD",1768980964035,0.556,2972.3,2971.6,14.71388819]
["bitfinex","ETHUSD",1768980965330,0.001,2972.2,2971.6,14.71388819]
["bitfinex","ETHUSD",1768980965533,0.001,2972.2,2971.6,15.26888819]
["bitfinex","ETHUSD",1768980966049,0.001,2972.2,2971.6,1.11]
["bitfinex","ETHUSD",1768980966050,12.46275668,2972.2,2971.6,1.11]
["bitfinex","ETHUSD",1768980966205,30.0,2971.7,2970.8,0.555]
["bitfinex","ETHUSD",1768980966530,30.0,2971.7,2969.3,3.36772443]
["bitfinex","ETHUSD",1768980966531,12.46175668,2971.4,2969.6,3.36745037]
["bitfinex","ETHUSD",1768980966736,12.46175668,2971.2,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980966907,0.05,2971.5,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980966908,12.46175668,2971.0,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980967100,12.46175668,2971.0,2970.0,12.62539621]
["bitfinex","ETHUSD",1768980968041,12.46175668,2971.0,2970.3,0.585]
["bitfinex","ETHUSD",1768980968348,12.46175668,2970.4,2969.2,12.6273153]
["bitfinex","ETHUSD",1768980968552,12.46175668,2970.6,2969.5,12.62539621]
["bitfinex","ETHUSD",1768980968703,0.556,2970.5,2969.6,12.62539621]
["bitfinex","ETHUSD",1768980968905,12.46175668,2971.0,2969.7,12.62539621]
["bitfinex","ETHUSD",1768980969203,0.05,2971.1,2969.9,12.62539621]
["bitfinex","ETHUSD",1768980969430,0.05,2971.1,2969.3,1.26745028]
["bitfinex","ETHUSD",1768980969431,0.556,2971.0,2970.0,12.62539621]
["bitfinex","ETHUSD",1768980969733,12.46175668,2971.3,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980969734,0.556,2970.9,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980969922,12.46175668,2971.3,2970.4,12.62539621]
["bitfinex","ETHUSD",1768980970229,0.556,2971.2,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980970431,0.556,2971.1,2970.2,12.62539621]
["bitfinex","ETHUSD",1768980970619,0.556,2971.1,2970.3,13.70722466]
["bitfinex","ETHUSD",1768980971611,12.46175668,2971.3,2970.3,13.70722466]
["bitfinex","ETHUSD",1768980971812,0.556,2971.2,2970.3,13.70722466]
["bitfinex","ETHUSD",1768980972208,0.556,2971.2,2970.3,13.26890064]
["bitfinex","ETHUSD",1768980973032,0.556,2971.2,2970.3,13.82390064]
["bitfinex","ETHUSD",1768980973233,0.556,2971.2,2970.5,12.62539621]
["bitfinex","ETHUSD",1768980974140,0.556,2971.1,2970.5,12.62539621]
["bitfinex","ETHUSD",1768980974635,0.556,2971.0,2970.5,12.62539621]
["bitfinex","ETHUSD",1768980974831,0.556,2970.9,2970.5,12.62539621]
["bitfinex","ETHUSD",1768980975021,0.556,2970.8,2970.5,12.62539621]
["bitfinex","ETHUSD",1768980975225,0.556,2970.8,2970.5,13.88793583]
["bitfinex","ETHUSD",1768980975426,0.556,2970.8,2970.5,14.44293583]
["bitfinex","ETHUSD",1768980975605,11.71317588,2971.4,2970.5,14.44293583]
["bitfinex","ETHUSD",1768980975803,0.556,2971.3,2970.5,14.44293583]
["bitfinex","ETHUSD",1768980977108,11.71317588,2971.4,2970.5,14.44293583]
["bitfinex","ETHUSD",1768980977434,0.556,2971.3,2970.5,14.44293583]
["bitfinex","ETHUSD",1768980977844,0.556,2971.3,2970.5,14.99793583]
["bitfinex","ETHUSD",1768980978236,0.556,2971.3,2970.5,14.55962443]
["bitfinex","ETHUSD",1768980978609,11.71417588,2971.4,2970.5,14.55962443]
["bitfinex","ETHUSD",1768980978610,11.71417588,2971.4,2970.6,12.06834749]
["bitfinex","ETHUSD",1768980978940,0.556,2971.3,2970.6,12.06834749]
["bitfinex","ETHUSD",1768980979122,0.556,2971.3,2970.6,12.71185192]
["bitfinex","ETHUSD",1768980979844,0.001,2971.4,2970.6,12.71185192]
["bitfinex","ETHUSD",1768980980140,0.556,2971.2,2970.6,12.71185192]
["bitfinex","ETHUSD",1768980980325,0.556,2971.2,2970.6,13.26685192]
["bitfinex","ETHUSD",1768980980939,0.556,2971.2,2970.6,12.57910401]
["bitfinex","ETHUSD",1768980981137,0.556,2971.2,2970.8,12.06834749]
["bitfinex","ETHUSD",1768980982231,0.556,2971.1,2970.8,12.06834749]
["bitfinex","ETHUSD",1768980982832,0.556,2971.1,2970.8,12.62334749]
["bitfinex","ETHUSD",1768980984220,0.556,2971.1,2970.8,12.18506333]
["bitfinex","ETHUSD",1768980985138,0.47756354,2971.1,2970.8,12.74006333]
["bitfinex","ETHUSD",1768980985714,0.556,2971.0,2970.8,12.74006333]
["bitfinex","ETHUSD",1768980986756,0.001,2971.4,2970.8,14.00260295]
["bitfinex","ETHUSD",1768980986953,0.556,2971.3,2970.9,12.06834749]
["bitfinex","ETHUSD",1768980987604,0.556,2971.3,2970.9,12.62334749]
["bitfinex","ETHUSD",1768980989122,0.556,2971.2,2970.9,12.62334749]
["bitfinex","ETHUSD",1768980989941,0.556,2971.2,2971.0,12.06834749]
["bitfinex","ETHUSD",1768980990242,0.556,2971.1,2971.0,12.71185192]
["bitfinex","ETHUSD",1768980990612,0.001,2971.4,2971.0,12.71185192]
["bitfinex","ETHUSD",1768980991029,0.556,2971.3,2971.0,12.71185192]
["bitfinex","ETHUSD",1768980991222,0.556,2971.3,2970.6,0.555]
["bitfinex","ETHUSD",1768980991223,12.26917588,2971.3,2970.6,0.555]
["bitfinex","ETHUSD",1768980992039,12.26917588,2971.2,2970.6,0.555]
["bitfinex","ETHUSD",1768980992358,12.26917588,2971.2,2970.6,12.62334749]
["bitfinex","ETHUSD",1768980992566,0.556,2971.1,2970.6,13.17834749]
["bitfinex","ETHUSD",1768980992731,0.556,2971.1,2970.6,14.94382576]
["bitfinex","ETHUSD",1768980993956,0.556,2971.0,2970.6,14.94382576]
["bitfinex","ETHUSD",1768980994937,0.556,2971.0,2970.7,12.06834749]
["bitfinex","ETHUSD",1768980996451,0.47457959,2971.0,2970.7,12.06834749]
["bitfinex","ETHUSD",1768980997447,0.47457959,2971.0,2970.7,12.62334749]
["bitfinex","ETHUSD",1768980998319,0.47457959,2971.0,2970.7,0.555]
["bitfinex","ETHUSD",1768980998520,13.40653102,2971.0,2970.7,0.555]
["bitfinex","ETHUSD",1768980998722,12.18775547,2971.0,2970.7,0.555]
["bitfinex","ETHUSD",1768980999955,12.18775547,2971.0,2970.7,1.11]
["bitfinex","ETHUSD",1768981000456,12.18775547,2971.0,2970.7,1.02857959]
["bitfinex","ETHUSD",1768981001856,12.18775547,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1768981002025,12.18775547,2971.0,2970.7,1.02857959]
["bitfinex","ETHUSD",1768981002356,12.18775547,2971.0,2970.7,1.58357959]
["bitfinex","ETHUSD",1768981002846,11.71317588,2971.0,2970.7,1.58357959]
["bitfinex","ETHUSD",1768981003059,11.71317588,2970.8,2970.7,1.58357959]
["bitfinex","ETHUSD",1768981003258,0.03999038,2970.7,2970.6,1.667]
["bitfinex","ETHUSD",1768981004132,0.03999038,2970.7,2970.6,13.73534749]
["bitfinex","ETHUSD",1768981004729,0.03999038,2970.7,2970.6,14.29034749]
["bitfinex","ETHUSD",1768981005135,11.71317588,2971.3,2970.7,12.06834749]
["bitfinex","ETHUSD",1768981005339,0.556,2971.2,2970.7,12.06834749]
["bitfinex","ETHUSD",1768981005538,0.556,2971.2,2970.6,2.222]
["bitfinex","ETHUSD",1768981005539,12.7114321,2971.1,2970.6,2.222]
["bitfinex","ETHUSD",1768981006959,0.556,2971.0,2970.6,14.70018448]
["bitfinex","ETHUSD",1768981007266,0.001,2971.4,2970.6,15.25518448]
["bitfinex","ETHUSD",1768981007557,0.556,2971.3,2970.8,12.47818448]
["bitfinex","ETHUSD",1768981009553,0.556,2971.3,2970.8,13.03318448]
["bitfinex","ETHUSD",1768981010359,11.9032608,2971.2,2970.8,0.555]
["bitfinex","ETHUSD",1768981011941,11.9032608,2971.2,2970.8,1.11]
["bitfinex","ETHUSD",1768981012944,11.9042608,2971.4,2970.8,13.58818448]
["bitfinex","ETHUSD",1768981013251,0.556,2971.3,2970.8,15.22470293]
["bitfinex","ETHUSD",1768981014460,0.556,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1768981014848,0.001,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1768981016877,0.001,2971.0,2970.9,12.48018448]
["bitfinex","ETHUSD",1768981017076,0.001,2971.0,2970.9,13.03518448]
["bitfinex","ETHUSD",1768981017244,0.001,2971.0,2970.9,14.50520293]
["bitfinex","ETHUSD",1768981019450,0.001,2971.0,2970.9,15.06020293]
["bitfinex","ETHUSD",1768981020288,0.556,2971.3,2971.0,12.47818448]
["bitfinex","ETHUSD",1768981021674,0.47915123,2971.3,2971.0,12.47818448]
["bitfinex","ETHUSD",1768981021864,0.47915123,2971.3,2971.0,13.03318448]
["bitfinex","ETHUSD",1768981022075,0.47915123,2971.3,2971.2,12.47818448]
["bitfinex","ETHUSD",1768981023679,0.001,2971.4,2971.2,12.47818448]
["bitfinex","ETHUSD",1768981023979,1e-08,2971.4,2971.3,12.47818448]
["bitfinex","ETHUSD",1768981024382,1e-08,2971.4,2971.3,16.39871471]
["bitfinex","ETHUSD",1768981025978,5.98479961,2972.2,2971.4,12.47818448]
["bitfinex","ETHUSD",1768981025979,0.556,2971.8,2971.4,12.47818448]
["bitfinex","ETHUSD",1768981026166,0.556,2971.8,2971.6,12.47818448]
["bitfinex","ETHUSD",1768981026752,0.556,2971.8,2971.6,13.03318448]
["bitfinex","ETHUSD",1768981027877,0.001,2972.2,2971.6,13.03318448]
["bitfinex","ETHUSD",1768981028074,0.556,2972.1,2971.6,13.03318448]
["bitfinex","ETHUSD",1768981028448,0.001,2972.2,2971.7,12.47818448]
["bitfinex","ETHUSD",1768981028687,0.001,2972.2,2971.9,12.47818448]
["bitfinex","ETHUSD",1768981028985,0.001,2972.2,2972.0,12.47818448]
["bitfinex","ETHUSD",1768981029190,11.9032608,2972.8,2972.0,12.47818448]
["bitfinex","ETHUSD",1768981029191,0.556,2972.6,2972.0,12.47818448]
["bitfinex","ETHUSD",1768981030853,0.556,2972.6,2972.1,12.47818448]
["bitfinex","ETHUSD",1768981031682,0.556,2972.6,2972.1,13.03318448]
["bitfinex","ETHUSD",1768981031901,0.556,2972.6,2972.3,12.47818448]
["bitfinex","ETHUSD",1768981033882,0.556,2972.6,2972.3,13.03318448]
["bitfinex","ETHUSD",1768981036391,0.556,2972.6,2972.3,13.58818448]
["bitfinex","ETHUSD",1768981038803,0.556,2972.6,2972.3,14.14318448]
["bitfinex","ETHUSD",1768981038987,0.001,2972.4,2972.3,14.14318448]
["bitfinex","ETHUSD",1768981039163,0.001,2972.4,2972.3,15.7672239]
["bitfinex","ETHUSD",1768981041494,0.001,2972.4,2972.3,16.3222239]
["bitfinex","ETHUSD",1768981041993,0.556,2972.9,2972.4,12.84968997]
["bitfinex","ETHUSD",1768981043868,0.556,2972.9,2972.4,13.40468997]
["bitfinex","ETHUSD",1768981046303,0.556,2972.9,2972.4,13.95968997]
["bitfinex","ETHUSD",1768981046505,0.556,2972.9,2972.4,15.42970842]
["bitfinex","ETHUSD",1768981048809,0.556,2972.9,2972.4,15.98470842]
["bitfinex","ETHUSD",1768981050069,11.99626957,2973.0,2972.4,15.98470842]
["bitfinex","ETHUSD",1768981050274,12.55226957,2973.2,2972.4,15.98470842]
["bitfinex","ETHUSD",1768981050478,12.55226957,2973.2,2972.6,12.84968997]
["bitfinex","ETHUSD",1768981050675,12.55226957,2973.2,2972.5,1.65968113]
["bitfinex","ETHUSD",1768981050676,12.55226957,2973.2,2972.7,12.84968997]
["bitfinex","ETHUSD",1768981051304,12.55226957,2973.2,2972.7,13.40468997]
["bitfinex","ETHUSD",1768981053819,12.55226957,2973.2,2972.7,13.95968997]
["bitfinex","ETHUSD",1768981054521,12.55226957,2973.2,2972.7,1.11]
["bitfinex","ETHUSD",1768981057051,12.55226957,2973.2,2972.7,1.665]
["bitfinex","ETHUSD",1768981058140,12.55226957,2973.2,2972.7,14.51468997]
["bitfinex","ETHUSD",1768981058821,12.55226957,2973.2,2972.7,15.98470842]
["bitfinex","ETHUSD",1768981059950,12.55226957,2973.2,2972.7,16.53970842]
["bitfinex","ETHUSD",1768981062247,11.99626957,2972.6,2972.3,2.222]
["bitfinex","ETHUSD",1768981062422,11.99626957,2972.4,2971.9,0.53832698]
["bitfinex","ETHUSD",1768981062618,11.99626957,2972.4,2971.9,0.50498094]
["bitfinex","ETHUSD",1768981063509,11.99626957,2972.4,2971.9,0.48830792]
["bitfinex","ETHUSD",1768981064830,11.99626957,2972.4,2971.9,0.55500001]
["bitfinex","ETHUSD",1768981065053,11.99626957,2972.2,2971.9,0.55500001]
["bitfinex","ETHUSD",1768981065252,12.17986192,2972.0,2971.9,0.55500001]
["bitfinex","ETHUSD",1768981065847,12.17986192,2972.0,2971.9,0.47515983]
["bitfinex","ETHUSD",1768981066033,12.17986192,2972.0,2971.9,0.07748018]
["bitfinex","ETHUSD",1768981067238,12.17986192,2972.0,2971.9,0.63248018]
["bitfinex","ETHUSD",1768981067438,12.17986192,2972.0,2971.9,0.55293685]
["bitfinex","ETHUSD",1768981067622,12.17986192,2972.0,2971.9,0.01041948]
["bitfinex","ETHUSD",1768981067823,12.96802789,2972.0,2971.4,12.84968997]
["bitfinex","ETHUSD",1768981069170,12.96802789,2972.0,2971.3,0.555]
["bitfinex","ETHUSD",1768981069461,12.96802789,2972.0,2971.3,12.87709448]
["bitfinex","ETHUSD",1768981069760,12.96802789,2972.0,2971.3,13.43209448]
["bitfinex","ETHUSD",1768981070323,12.17986192,2972.0,2971.3,13.43209448]
["bitfinex","ETHUSD",1768981071356,12.17986192,2972.0,2971.3,1.11]
["bitfinex","ETHUSD",1768981072535,12.17986192,2972.0,2971.3,1.665]
["bitfinex","ETHUSD",1768981073297,12.17986192,2972.0,2971.3,13.98709448]
["bitfinex","ETHUSD",1768981074735,0.556,2971.9,2971.3,13.98709448]
["bitfinex","ETHUSD",1768981074936,0.556,2971.9,2971.4,12.32209448]
["bitfinex","ETHUSD",1768981075673,12.34322542,2972.4,2971.5,12.32409448]
["bitfinex","ETHUSD",1768981075841,0.556,2972.6,2971.6,12.91174638]
["bitfinex","ETHUSD",1768981076045,0.556,2972.6,2971.6,12.87809448]
["bitfinex","ETHUSD",1768981076347,12.90021542,2972.6,2971.8,12.32209448]
["bitfinex","ETHUSD",1768981076732,0.556,2972.6,2971.8,12.32209448]
["bitfinex","ETHUSD",1768981078158,0.556,2972.6,2971.8,12.87709448]
["bitfinex","ETHUSD",1768981078658,0.556,2972.6,2972.0,12.32209448]
["bitfinex","ETHUSD",1768981080539,0.556,2972.6,2972.0,12.87709448]
["bitfinex","ETHUSD",1768981080739,0.556,2972.6,2972.2,12.32209448]
["bitfinex","ETHUSD",1768981082929,0.556,2972.6,2972.2,12.87709448]
["bitfinex","ETHUSD",1768981083428,0.556,2972.6,2972.2,11.26303154]
["bitfinex","ETHUSD",1768981084804,12.39534508,2972.9,2972.2,11.26303154]
["bitfinex","ETHUSD",1768981085003,12.95134508,2972.8,2972.2,11.26303154]
["bitfinex","ETHUSD",1768981085397,12.95134508,2972.8,2972.2,11.81803154]
["bitfinex","ETHUSD",1768981085600,12.95134508,2972.8,2972.2,13.09604859]
["bitfinex","ETHUSD",1768981085939,12.39534508,2972.8,2972.2,13.09604859]
["bitfinex","ETHUSD",1768981086238,0.557,2973.0,2972.2,13.09604859]
["bitfinex","ETHUSD",1768981086423,0.557,2973.0,2972.4,12.32209448]
["bitfinex","ETHUSD",1768981087903,0.557,2973.0,2972.4,12.87709448]
["bitfinex","ETHUSD",1768981088406,0.001,2972.8,2972.4,14.28599633]
["bitfinex","ETHUSD",1768981090347,0.001,2972.8,2972.4,14.84099633]
["bitfinex","ETHUSD",1768981092919,0.001,2972.8,2972.4,15.39599633]
["bitfinex","ETHUSD",1768981095322,0.001,2972.8,2972.5,11.7326505]
["bitfinex","ETHUSD",1768981097855,0.001,2972.8,2972.5,12.2876505]
["bitfinex","ETHUSD",1768981100321,0.001,2972.8,2972.5,12.8426505]
["bitfinex","ETHUSD",1768981101255,12.23214573,2973.0,2972.5,12.8426505]
["bitfinex","ETHUSD",1768981101428,12.78714573,2973.4,2972.6,11.7326505]
["bitfinex","ETHUSD",1768981101762,12.78714573,2973.4,2972.7,11.7326505]
["bitfinex","ETHUSD",1768981102723,12.78714573,2973.4,2972.7,12.2876505]
["bitfinex","ETHUSD",1768981103351,12.78714573,2973.4,2972.8,6.72766414]
["bitfinex","ETHUSD",1768981103554,12.78714573,2973.4,2972.8,18.46031464]
["bitfinex","ETHUSD",1768981103769,12.78714573,2973.4,2972.9,11.7326505]
["bitfinex","ETHUSD",1768981104926,12.23114573,2973.4,2972.9,11.7326505]
["bitfinex","ETHUSD",1768981105263,12.78714573,2973.3,2972.9,12.2876505]
["bitfinex","ETHUSD",1768981105463,0.556,2973.2,2973.0,3.36360578]
["bitfinex","ETHUSD",1768981106143,0.556,2973.2,2973.0,15.09625628]
["bitfinex","ETHUSD",1768981106531,12.23114573,2973.4,2973.0,16.50515813]
["bitfinex","ETHUSD",1768981106730,0.556,2973.3,2973.0,16.50515813]
["bitfinex","ETHUSD",1768981107670,0.556,2973.3,2973.0,17.06015813]
["bitfinex","ETHUSD",1768981108663,0.556,2973.3,2973.1,11.7326505]
["bitfinex","ETHUSD",1768981108976,0.556,2973.4,2973.1,11.7326505]
["bitfinex","ETHUSD",1768981109791,12.40279539,2972.5,2972.4,0.93675014]
["bitfinex","ETHUSD",1768981109936,12.95879539,2972.5,2971.5,15.0979334]
["bitfinex","ETHUSD",1768981110134,12.95879539,2972.5,2971.6,15.13146815]
["bitfinex","ETHUSD",1768981110375,12.95879539,2972.5,2971.6,3.36512512]
["bitfinex","ETHUSD",1768981110577,12.23114573,2972.3,2971.6,15.09777562]
["bitfinex","ETHUSD",1768981111968,0.17164966,2972.5,2971.7,11.76630127]
["bitfinex","ETHUSD",1768981112159,0.17164966,2972.5,2971.7,11.7326505]
["bitfinex","ETHUSD",1768981112464,0.17164966,2972.5,2971.9,11.7326505]
["bitfinex","ETHUSD",1768981112668,0.17164966,2972.5,2972.1,11.7326505]
["bitfinex","ETHUSD",1768981112881,0.17164966,2972.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1768981113270,0.72764966,2972.5,2972.1,11.7326505]
["bitfinex","ETHUSD",1768981113574,12.95879539,2972.5,2971.8,11.7326505]
["bitfinex","ETHUSD",1768981113944,14.25467493,2972.5,2971.7,0.555]
["bitfinex","ETHUSD",1768981114189,14.25467493,2972.5,2971.7,15.68631258]
["bitfinex","ETHUSD",1768981114390,14.25467493,2972.5,2971.7,15.65266181]
["bitfinex","ETHUSD",1768981114791,14.25467493,2972.5,2971.8,3.36493195]
["bitfinex","ETHUSD",1768981114965,14.25467493,2972.5,2971.7,16.20768856]
["bitfinex","ETHUSD",1768981115169,12.78714573,2972.5,2971.8,11.7326505]
["bitfinex","ETHUSD",1768981116049,12.23114573,2973.1,2971.9,11.766299]
["bitfinex","ETHUSD",1768981116248,12.23114573,2972.9,2971.9,11.7326505]
["bitfinex","ETHUSD",1768981116562,12.23114573,2972.9,2972.1,11.7326505]
["bitfinex","ETHUSD",1768981116760,0.556,2972.8,2972.3,11.7326505]
["bitfinex","ETHUSD",1768981116964,0.556,2972.8,2972.3,12.86942368]
["bitfinex","ETHUSD",1768981117175,0.556,2972.8,2972.3,13.42442368]
["bitfinex","ETHUSD",1768981117882,12.78714573,2972.8,2972.3,13.42442368]
["bitfinex","ETHUSD",1768981118055,12.78714573,2972.8,2972.3,12.2876505]
["bitfinex","ETHUSD",1768981118587,12.78714573,2972.8,2972.3,0.555]
["bitfinex","ETHUSD",1768981119771,12.78714573,2972.8,2972.3,1.11]
["bitfinex","ETHUSD",1768981121854,12.23114573,2972.8,2972.3,1.11]
["bitfinex","ETHUSD",1768981122059,12.23114573,2972.8,2972.3,13.3976505]
["bitfinex","ETHUSD",1768981122261,0.556,2972.7,2972.3,13.3976505]
["bitfinex","ETHUSD",1768981122769,12.78714573,2972.7,2972.3,1.665]
["bitfinex","ETHUSD",1768981123571,12.23114573,2972.7,2972.3,1.665]
["bitfinex","ETHUSD",1768981123891,12.78714573,2972.7,2972.3,1.665]
["bitfinex","ETHUSD",1768981124078,0.556,2972.7,2972.3,13.3976505]
["bitfinex","ETHUSD",1768981124599,0.557,2972.7,2972.3,13.9526505]
["bitfinex","ETHUSD",1768981125487,0.001,2972.7,2972.3,13.9526505]
["bitfinex","ETHUSD",1768981125681,0.557,2972.7,2972.3,13.9526505]
["bitfinex","ETHUSD",1768981126985,0.001,2972.7,2972.3,14.5076505]
["bitfinex","ETHUSD",1768981128603,0.556,2972.8,2972.4,12.72780097]
["bitfinex","ETHUSD",1768981129383,0.556,2972.8,2972.4,13.28280097]
["bitfinex","ETHUSD",1768981129889,12.5341194,2972.9,2972.4,13.28280097]
["bitfinex","ETHUSD",1768981130098,13.0901194,2972.9,2972.4,13.28280097]
["bitfinex","ETHUSD",1768981131094,0.556,2972.9,2972.4,13.28280097]
["bitfinex","ETHUSD",1768981131591,0.556,2972.9,2972.5,12.76144268]
["bitfinex","ETHUSD",1768981131805,0.556,2972.9,2972.5,12.72780097]
["bitfinex","ETHUSD",1768981132172,12.5351194,2973.2,2972.5,12.72780097]
["bitfinex","ETHUSD",1768981132378,0.556,2973.0,2972.7,12.72780097]
["bitfinex","ETHUSD",1768981133016,13.0911194,2973.2,2972.7,12.72780097]
["bitfinex","ETHUSD",1768981133215,0.001,2973.2,2972.7,12.72780097]
["bitfinex","ETHUSD",1768981133667,0.001,2973.2,2972.9,12.72780097]
["bitfinex","ETHUSD",1768981133870,0.001,2973.2,2972.8,14.00058107]
["bitfinex","ETHUSD",1768981134071,0.001,2973.2,2972.8,12.72780097]
["bitfinex","ETHUSD",1768981134287,0.001,2973.2,2972.8,13.28280097]
["bitfinex","ETHUSD",1768981136708,0.001,2973.2,2972.8,13.83780097]
["bitfinex","ETHUSD",1768981137595,12.5351194,2973.2,2972.8,1.11]
["bitfinex","ETHUSD",1768981137987,13.84423134,2973.2,2972.8,1.11]
["bitfinex","ETHUSD",1768981138990,13.84423134,2973.2,2972.8,1.665]
["bitfinex","ETHUSD",1768981141399,13.84423134,2973.2,2972.8,2.22]
["bitfinex","ETHUSD",1768981143432,14.97713632,2973.2,2972.8,2.22]
["bitfinex","ETHUSD",1768981143728,13.84423134,2973.2,2972.8,0.51253716]
["bitfinex","ETHUSD",1768981143930,12.5341194,2973.0,2972.8,0.31061543]
["bitfinex","ETHUSD",1768981144214,13.0901194,2973.0,2972.8,0.31061543]
["bitfinex","ETHUSD",1768981144578,13.0901194,2973.0,2972.8,0.29200375]
["bitfinex","ETHUSD",1768981146178,1.49771363,2973.1,2972.8,0.29200375]
["bitfinex","ETHUSD",1768981146383,0.556,2973.0,2972.8,13.57480472]
["bitfinex","ETHUSD",1768981147914,0.556,2973.0,2972.8,0.84700375]
["bitfinex","ETHUSD",1768981148521,13.0901194,2973.0,2972.8,0.84700375]
["bitfinex","ETHUSD",1768981148686,13.0901194,2973.0,2972.8,1.40200375]
["bitfinex","ETHUSD",1768981148882,13.0901194,2973.0,2972.8,1e-08]
["bitfinex","ETHUSD",1768981149215,13.84313134,2972.9,2972.8,1e-08]
["bitfinex","ETHUSD",1768981151211,13.84313134,2972.9,2971.7,13.83780097]
["bitfinex","ETHUSD",1768981151716,12.5341194,2972.7,2971.7,13.83780097]
["bitfinex","ETHUSD",1768981152096,13.0901194,2972.6,2971.7,13.83780097]
["bitfinex","ETHUSD",1768981153688,13.0901194,2972.6,2971.7,14.39280097]
["bitfinex","ETHUSD",1768981154021,12.5341194,2972.4,2971.7,14.39280097]
["bitfinex","ETHUSD",1768981155126,12.5341194,2972.4,2971.7,1.665]
["bitfinex","ETHUSD",1768981156101,12.5341194,2972.4,2971.7,2.22]
["bitfinex","ETHUSD",1768981158140,12.5341194,2972.4,2971.7,14.26603498]
["bitfinex","ETHUSD",1768981158545,12.5341194,2972.4,2971.7,2.22]
["bitfinex","ETHUSD",1768981158741,12.31526199,2972.2,2971.7,2.775]
["bitfinex","ETHUSD",1768981158940,12.31526199,2972.0,2971.7,2.775]
["bitfinex","ETHUSD",1768981160646,12.31526199,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1768981161370,12.31526199,2972.0,2971.9,0.557]
["bitfinex","ETHUSD",1768981161714,12.31526199,2972.0,2971.9,0.507]
["bitfinex","ETHUSD",1768981161915,12.31526199,2971.8,2971.6,1e-08]
["bitfinex","ETHUSD",1768981162934,0.556,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1768981163645,0.556,2971.7,2971.3,2.222]
["bitfinex","ETHUSD",1768981163646,12.87126199,2971.7,2971.3,2.222]
["bitfinex","ETHUSD",1768981163949,12.87126199,2971.7,2971.0,0.555]
["bitfinex","ETHUSD",1768981164152,12.31526199,2971.5,2971.0,0.555]
["bitfinex","ETHUSD",1768981166320,12.31526199,2971.5,2971.1,0.557]
["bitfinex","ETHUSD",1768981168464,0.556,2971.4,2971.1,0.557]
["bitfinex","ETHUSD",1768981168645,12.87126199,2971.4,2971.1,0.557]
["bitfinex","ETHUSD",1768981168949,12.87126199,2971.4,2971.1,1.112]
["bitfinex","ETHUSD",1768981169121,14.28710081,2971.4,2971.1,1.112]
["bitfinex","ETHUSD",1768981171442,14.28710081,2971.4,2971.1,1.667]
["bitfinex","ETHUSD",1768981172245,14.28710081,2971.4,2971.1,2e-08]
["bitfinex","ETHUSD",1768981173259,12.87126199,2971.4,2971.1,2e-08]
["bitfinex","ETHUSD",1768981173429,12.31526199,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1768981173756,12.87126199,2971.6,2971.3,0.555]
["bitfinex","ETHUSD",1768981173955,0.001,2971.8,2971.3,0.555]
["bitfinex","ETHUSD",1768981173956,12.31526199,2971.7,2971.3,12.60103498]
["bitfinex","ETHUSD",1768981174135,0.556,2971.6,2971.3,12.60103498]
["bitfinex","ETHUSD",1768981174524,12.87126199,2971.6,2971.0,0.557]
["bitfinex","ETHUSD",1768981174723,12.31526199,2971.4,2971.0,0.557]
["bitfinex","ETHUSD",1768981174955,12.31526199,2971.4,2970.9,0.86883514]
["bitfinex","ETHUSD",1768981175131,12.31526199,2971.4,2970.6,1e-08]
["bitfinex","ETHUSD",1768981175342,12.31526199,2971.4,2969.9,9.82603498]
["bitfinex","ETHUSD",1768981175343,12.31526199,2971.0,2969.9,9.82603498]
["bitfinex","ETHUSD",1768981175535,12.31526199,2970.8,2969.9,9.82603498]
["bitfinex","ETHUSD",1768981175735,13.60238819,2970.8,2969.9,9.82603498]
["bitfinex","ETHUSD",1768981176639,13.60238819,2970.8,2969.9,10.38103498]
["bitfinex","ETHUSD",1768981177736,0.556,2970.7,2969.9,10.38103498]
["bitfinex","ETHUSD",1768981177936,12.87126199,2970.7,2969.9,0.555]
["bitfinex","ETHUSD",1768981178164,12.87126199,2970.7,2969.9,1e-08]
["bitfinex","ETHUSD",1768981178365,12.31526199,2970.3,2969.9,1e-08]
["bitfinex","ETHUSD",1768981178571,0.05,2970.4,2969.9,1e-08]
["bitfinex","ETHUSD",1768981178572,12.31526199,2970.1,2969.9,1e-08]
["bitfinex","ETHUSD",1768981178738,12.31526199,2970.1,2969.2,0.00191909]
["bitfinex","ETHUSD",1768981179085,12.31526199,2970.1,2969.1,0.04718747]
["bitfinex","ETHUSD",1768981179086,12.95242653,2970.0,2969.1,0.04718747]
["bitfinex","ETHUSD",1768981179257,12.95242653,2970.0,2968.9,2.775]
["bitfinex","ETHUSD",1768981179258,12.31526199,2969.8,2968.9,2.775]
["bitfinex","ETHUSD",1768981179463,12.31526199,2969.6,2968.9,2.775]
["bitfinex","ETHUSD",1768981180741,12.31526199,2969.6,2968.9,2.57239196]
["bitfinex","ETHUSD",1768981180948,12.31526199,2969.6,2968.2,14.59499333]
["bitfinex","ETHUSD",1768981180949,12.31526199,2969.4,2968.2,14.59499333]
["bitfinex","ETHUSD",1768981181143,3.36747327,2969.6,2968.2,14.57088133]
["bitfinex","ETHUSD",1768981181144,12.31526199,2969.1,2968.2,14.57088133]
["bitfinex","ETHUSD",1768981181350,1.14316454,2969.3,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981181351,14.68358459,2969.0,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981181656,1.02260831,2969.3,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981181657,0.556,2968.9,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981181975,0.556,2968.8,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981182161,0.05,2969.4,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981182162,0.556,2968.7,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981182364,12.31526199,2969.0,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981182542,0.556,2968.9,2968.3,12.04603498]
["bitfinex","ETHUSD",1768981183160,0.556,2968.8,2968.3,13.71141237]
["bitfinex","ETHUSD",1768981184097,0.556,2968.8,2968.3,14.26641237]
["bitfinex","ETHUSD",1768981185578,0.556,2968.8,2968.3,12.60103498]
["bitfinex","ETHUSD",1768981185943,0.05,2969.1,2968.4,12.91166879]
["bitfinex","ETHUSD",1768981186143,0.556,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1768981186342,0.05,2969.1,2968.5,11.28033099]
["bitfinex","ETHUSD",1768981186571,0.556,2969.0,2968.5,11.83533099]
["bitfinex","ETHUSD",1768981187483,3.80280185,2969.7,2968.5,11.83533099]
["bitfinex","ETHUSD",1768981187484,12.02887837,2969.6,2968.5,13.07456409]
["bitfinex","ETHUSD",1768981187690,0.556,2969.5,2968.6,11.94384489]
["bitfinex","ETHUSD",1768981187894,12.02887837,2969.6,2968.6,11.94384489]
["bitfinex","ETHUSD",1768981188096,12.58487837,2969.5,2968.6,11.94384489]
["bitfinex","ETHUSD",1768981188263,12.58487837,2969.5,2968.7,13.31765269]
["bitfinex","ETHUSD",1768981188964,12.58487837,2969.5,2968.7,13.87265269]
["bitfinex","ETHUSD",1768981189898,0.556,2969.5,2968.7,13.87265269]
["bitfinex","ETHUSD",1768981190094,0.556,2969.4,2968.7,13.87265269]
["bitfinex","ETHUSD",1768981190299,12.02887837,2969.5,2968.7,13.87265269]
["bitfinex","ETHUSD",1768981190482,0.556,2969.4,2968.9,11.94384489]
["bitfinex","ETHUSD",1768981191088,12.02887837,2969.9,2968.9,11.94384489]
["bitfinex","ETHUSD",1768981191323,12.02887837,2969.7,2969.1,11.94384489]
["bitfinex","ETHUSD",1768981191625,0.43544377,2970.3,2969.1,11.94384489]
["bitfinex","ETHUSD",1768981191626,12.07887837,2970.4,2969.1,11.94384489]
["bitfinex","ETHUSD",1768981191894,12.02887837,2969.9,2969.2,13.47504052]
["bitfinex","ETHUSD",1768981192094,0.556,2969.8,2969.2,13.47504052]
["bitfinex","ETHUSD",1768981192317,12.07887837,2969.7,2968.8,0.555]
["bitfinex","ETHUSD",1768981193583,12.02887837,2969.5,2968.8,12.49884489]
["bitfinex","ETHUSD",1768981193775,0.556,2969.6,2968.8,12.49884489]
["bitfinex","ETHUSD",1768981193776,0.05,2969.7,2968.8,12.49884489]
["bitfinex","ETHUSD",1768981193990,0.556,2969.4,2968.8,13.05384489]
["bitfinex","ETHUSD",1768981194191,0.556,2969.3,2968.8,13.05384489]
["bitfinex","ETHUSD",1768981194366,0.556,2969.3,2968.8,14.41472938]
["bitfinex","ETHUSD",1768981194570,12.02887837,2969.7,2968.8,14.41472938]
["bitfinex","ETHUSD",1768981194768,0.556,2969.6,2968.8,14.41472938]
["bitfinex","ETHUSD",1768981195870,0.556,2969.6,2968.9,11.94384489]
["bitfinex","ETHUSD",1768981196074,0.556,2969.6,2969.1,11.94384489]
["bitfinex","ETHUSD",1768981196275,12.58487837,2969.6,2969.0,1.44147294]
["bitfinex","ETHUSD",1768981196574,12.58487837,2969.6,2969.0,13.94031783]
["bitfinex","ETHUSD",1768981197193,0.556,2969.6,2969.0,13.94031783]
["bitfinex","ETHUSD",1768981197924,0.556,2969.5,2969.0,13.94031783]
["bitfinex","ETHUSD",1768981198808,0.556,2969.5,2969.2,11.94384489]
["bitfinex","ETHUSD",1768981198989,12.02887837,2970.0,2969.2,11.94384489]
["bitfinex","ETHUSD",1768981199311,0.001,2969.7,2969.2,11.94384489]
["bitfinex","ETHUSD",1768981199474,0.556,2969.6,2969.2,11.94384489]
["bitfinex","ETHUSD",1768981200378,0.001,2969.7,2969.2,11.94384489]
["bitfinex","ETHUSD",1768981200605,0.557,2969.7,2969.2,13.64387098]
["bitfinex","ETHUSD",1768981201207,0.001,2969.7,2969.2,13.64387098]
["bitfinex","ETHUSD",1768981201417,0.557,2969.7,2969.2,14.19887098]
["bitfinex","ETHUSD",1768981201780,0.001,2969.7,2969.2,14.19887098]
["bitfinex","ETHUSD",1768981201984,0.556,2969.9,2969.3,11.94384489]
["bitfinex","ETHUSD",1768981203123,12.07887837,2970.3,2969.3,11.94384489]
["bitfinex","ETHUSD",1768981203420,12.58487837,2970.2,2969.3,13.33787667]
["bitfinex","ETHUSD",1768981203793,12.98394744,2970.2,2969.3,0.555]
["bitfinex","ETHUSD",1768981203999,12.02887837,2970.0,2969.3,0.555]
["bitfinex","ETHUSD",1768981204894,12.42794744,2970.0,2969.3,0.555]
["bitfinex","ETHUSD",1768981205509,12.02887837,2969.8,2969.3,0.09527976]
["bitfinex","ETHUSD",1768981205809,12.02887837,2969.6,2969.2,0.555]
["bitfinex","ETHUSD",1768981206218,12.02887837,2969.8,2969.2,13.05384489]
["bitfinex","ETHUSD",1768981206425,0.556,2969.7,2969.2,13.05384489]
["bitfinex","ETHUSD",1768981206921,0.39906907,2970.2,2969.2,14.47022938]
["bitfinex","ETHUSD",1768981207127,12.42794744,2970.2,2969.2,14.47022938]
["bitfinex","ETHUSD",1768981207429,12.02887837,2970.0,2969.2,13.05384489]
["bitfinex","ETHUSD",1768981207898,0.556,2969.9,2969.2,13.05384489]
["bitfinex","ETHUSD",1768981208090,12.58487837,2969.9,2969.2,13.05384489]
["bitfinex","ETHUSD",1768981208484,0.556,2969.9,2969.2,13.05384489]
["bitfinex","ETHUSD",1768981208704,0.556,2969.9,2969.2,13.60884489]
["bitfinex","ETHUSD",1768981209998,0.556,2969.9,2969.2,15.08072938]
["bitfinex","ETHUSD",1768981210195,0.556,2969.9,2969.3,11.94384489]
["bitfinex","ETHUSD",1768981211163,0.556,2969.9,2969.3,12.49884489]
["bitfinex","ETHUSD",1768981211487,0.556,2969.9,2969.4,11.94384489]
["bitfinex","ETHUSD",1768981212036,0.556,2970.0,2969.4,11.94384489]
["bitfinex","ETHUSD",1768981212388,0.556,2970.1,2969.5,11.97752059]
["bitfinex","ETHUSD",1768981212620,0.556,2970.1,2969.5,11.94384489]
["bitfinex","ETHUSD",1768981213131,12.58487837,2970.1,2969.5,11.94384489]
["bitfinex","ETHUSD",1768981213431,12.58487837,2970.1,2969.3,12.49884489]
["bitfinex","ETHUSD",1768981213581,12.58487837,2970.1,2969.3,13.05384489]
["bitfinex","ETHUSD",1768981213781,13.28736621,2970.0,2969.3,13.05384489]
["bitfinex","ETHUSD",1768981215786,1.25848784,2970.0,2969.3,13.05384489]
["bitfinex","ETHUSD",1768981215985,1.25848784,2970.0,2969.3,13.60884489]
["bitfinex","ETHUSD",1768981216191,1.25848784,2970.0,2969.4,11.89227392]
["bitfinex","ETHUSD",1768981218035,0.556,2970.0,2969.4,11.89227392]
["bitfinex","ETHUSD",1768981218328,0.556,2970.0,2969.4,12.44727392]
["bitfinex","ETHUSD",1768981218700,0.05,2970.3,2969.5,11.89227392]
["bitfinex","ETHUSD",1768981219089,0.556,2970.2,2969.5,11.89227392]
["bitfinex","ETHUSD",1768981219291,0.05,2970.3,2969.5,11.89227392]
["bitfinex","ETHUSD",1768981219492,1.81075249,2970.2,2969.5,11.89227392]
["bitfinex","ETHUSD",1768981220221,1.25475249,2970.2,2969.5,11.89227392]
["bitfinex","ETHUSD",1768981220402,0.5544,2970.1,2969.6,11.89227392]
["bitfinex","ETHUSD",1768981220807,0.5544,2970.1,2969.6,12.44727392]
["bitfinex","ETHUSD",1768981223438,13.05192491,2970.1,2969.6,13.00227392]
["bitfinex","ETHUSD",1768981223606,13.6530588,2970.1,2969.6,1.11]
["bitfinex","ETHUSD",1768981223811,0.001,2969.9,2969.6,1.11]
["bitfinex","ETHUSD",1768981224011,0.001,2969.9,2969.2,5.03289185]
["bitfinex","ETHUSD",1768981224012,12.49852491,2969.9,2969.2,1.665]
["bitfinex","ETHUSD",1768981224195,12.49852491,2969.9,2969.0,1.11]
["bitfinex","ETHUSD",1768981224528,12.49752491,2969.7,2969.0,1.11]
["bitfinex","ETHUSD",1768981224729,12.49752491,2969.7,2969.0,13.00227392]
["bitfinex","ETHUSD",1768981224929,0.556,2969.7,2969.0,13.00227392]
["bitfinex","ETHUSD",1768981225097,13.05352491,2969.7,2969.0,13.00227392]
["bitfinex","ETHUSD",1768981226210,13.05352491,2969.7,2969.0,13.55727392]
["bitfinex","ETHUSD",1768981226211,0.556,2969.7,2969.0,13.55727392]
["bitfinex","ETHUSD",1768981227840,0.556,2969.7,2969.2,11.89227392]
["bitfinex","ETHUSD",1768981228845,0.556,2969.7,2969.2,12.44727392]
["bitfinex","ETHUSD",1768981230343,0.001,2969.9,2969.3,11.89227392]
["bitfinex","ETHUSD",1768981230642,0.556,2969.8,2969.3,11.89227392]
["bitfinex","ETHUSD",1768981230803,0.557,2969.9,2969.3,11.89227392]
["bitfinex","ETHUSD",1768981231338,0.557,2969.9,2969.3,12.44727392]
["bitfinex","ETHUSD",1768981233138,0.557,2969.9,2969.3,14.1301044]
["bitfinex","ETHUSD",1768981233509,0.557,2969.9,2969.4,11.89227392]
["bitfinex","ETHUSD",1768981235319,0.557,2969.9,2969.6,11.89227392]
["bitfinex","ETHUSD",1768981236243,0.557,2969.9,2969.6,12.44727392]
["bitfinex","ETHUSD",1768981238332,0.001,2969.9,2969.6,12.44727392]
["bitfinex","ETHUSD",1768981238746,0.001,2969.9,2969.6,13.00227392]
["bitfinex","ETHUSD",1768981239047,0.001,2969.9,2969.6,14.30270131]
["bitfinex","ETHUSD",1768981239233,12.49852491,2970.6,2969.7,11.89227392]
["bitfinex","ETHUSD",1768981239416,12.49752491,2970.4,2969.7,11.89227392]
["bitfinex","ETHUSD",1768981239950,0.556,2970.5,2969.7,11.89227392]
["bitfinex","ETHUSD",1768981240928,0.001,2970.6,2969.7,13.5851465]
["bitfinex","ETHUSD",1768981241123,0.557,2970.6,2969.7,14.1401465]
["bitfinex","ETHUSD",1768981241347,0.001,2970.6,2969.8,11.89227392]
["bitfinex","ETHUSD",1768981241641,0.001,2970.6,2970.0,11.89227392]
["bitfinex","ETHUSD",1768981242934,0.001,2970.6,2970.1,11.89227392]
["bitfinex","ETHUSD",1768981243248,0.001,2970.6,2970.1,13.29345921]
["bitfinex","ETHUSD",1768981243649,0.001,2970.6,2970.1,13.84845921]
["bitfinex","ETHUSD",1768981246151,0.001,2970.6,2970.1,14.40345921]
["bitfinex","ETHUSD",1768981246623,12.27223276,2970.6,2970.1,2.51118529]
["bitfinex","ETHUSD",1768981246822,12.27223276,2970.6,2970.1,14.02808598]
["bitfinex","ETHUSD",1768981247444,0.001,2970.4,2970.1,14.02808598]
["bitfinex","ETHUSD",1768981248439,0.001,2970.4,2970.1,14.58308598]
["bitfinex","ETHUSD",1768981249929,0.001,2970.6,2970.2,12.91808598]
["bitfinex","ETHUSD",1768981250133,0.001,2970.6,2970.2,14.71308083]
["bitfinex","ETHUSD",1768981250854,0.001,2970.6,2970.2,15.26808083]
["bitfinex","ETHUSD",1768981253335,0.001,2970.6,2970.2,15.82308083]
["bitfinex","ETHUSD",1768981254432,0.001,2970.6,2970.3,12.91808598]
["bitfinex","ETHUSD",1768981256267,0.001,2970.6,2970.3,13.47308598]
["bitfinex","ETHUSD",1768981258576,0.001,2970.6,2970.3,15.327149]
["bitfinex","ETHUSD",1768981258746,0.556,2970.9,2970.4,12.91808598]
["bitfinex","ETHUSD",1768981259263,0.556,2970.9,2970.4,12.92008598]
["bitfinex","ETHUSD",1768981260858,0.556,2970.9,2970.4,13.47508598]
["bitfinex","ETHUSD",1768981263059,12.82723276,2970.9,2970.4,13.47508598]
["bitfinex","ETHUSD",1768981263256,12.82723276,2970.9,2970.4,1.112]
["bitfinex","ETHUSD",1768981263564,12.82723276,2970.9,2970.1,1.667]
["bitfinex","ETHUSD",1768981263565,12.27123276,2970.3,2970.1,1.667]
["bitfinex","ETHUSD",1768981263775,12.27123276,2970.3,2970.1,1.08170236]
["bitfinex","ETHUSD",1768981263963,12.27123276,2970.3,2970.1,1.0372559]
["bitfinex","ETHUSD",1768981264159,13.56426112,2970.2,2970.1,1.0372559]
["bitfinex","ETHUSD",1768981264986,0.10305086,2970.4,2970.1,13.95534188]
["bitfinex","ETHUSD",1768981265344,12.27123276,2970.3,2970.1,0.94836298]
["bitfinex","ETHUSD",1768981265548,12.27123276,2970.3,2970.1,0.87057714]
["bitfinex","ETHUSD",1768981265750,12.82723276,2970.3,2970.1,1e-08]
["bitfinex","ETHUSD",1768981270774,12.82723276,2970.3,2970.1,0.55500001]
["bitfinex","ETHUSD",1768981270973,14.12026112,2970.3,2970.1,0.55500001]
["bitfinex","ETHUSD",1768981272357,12.82723276,2970.3,2970.1,0.55500001]
["bitfinex","ETHUSD",1768981273080,12.82723276,2970.3,2970.1,1.11000001]
["bitfinex","ETHUSD",1768981273787,0.556,2970.3,2970.1,1.11000001]
["bitfinex","ETHUSD",1768981274288,12.82723276,2970.3,2970.1,1.11000001]
["bitfinex","ETHUSD",1768981274775,12.82723276,2970.3,2970.1,0.90360697]
["bitfinex","ETHUSD",1768981274978,13.56426112,2970.2,2970.1,1e-08]
["bitfinex","ETHUSD",1768981275686,13.56426112,2970.2,2970.1,0.55500001]
["bitfinex","ETHUSD",1768981275996,13.56426112,2970.2,2970.1,0.50057939]
["bitfinex","ETHUSD",1768981276156,13.56426112,2970.2,2970.1,0.33754415]
["bitfinex","ETHUSD",1768981276356,13.56426112,2970.2,2969.8,12.8428116]
["bitfinex","ETHUSD",1768981276561,0.556,2970.3,2969.8,12.8428116]
["bitfinex","ETHUSD",1768981277156,12.52357464,2970.3,2969.8,12.8428116]
["bitfinex","ETHUSD",1768981278085,0.556,2970.3,2969.8,13.3978116]
["bitfinex","ETHUSD",1768981279081,0.47935475,2970.3,2969.9,12.8428116]
["bitfinex","ETHUSD",1768981280391,0.47935475,2970.3,2969.9,13.3978116]
["bitfinex","ETHUSD",1768981280789,0.05,2970.9,2970.0,12.8428116]
["bitfinex","ETHUSD",1768981280790,0.556,2970.6,2970.0,12.8428116]
["bitfinex","ETHUSD",1768981282797,0.556,2970.6,2970.0,13.3978116]
["bitfinex","ETHUSD",1768981283396,12.01757464,2971.1,2970.1,12.8428116]
["bitfinex","ETHUSD",1768981283582,0.556,2971.0,2970.1,12.8428116]
["bitfinex","ETHUSD",1768981283789,0.556,2971.0,2970.3,12.8428116]
["bitfinex","ETHUSD",1768981284470,11.96757464,2971.2,2970.3,12.8428116]
["bitfinex","ETHUSD",1768981284997,11.96757464,2971.3,2970.3,12.8428116]
["bitfinex","ETHUSD",1768981285204,12.57357464,2971.4,2970.3,13.3978116]
["bitfinex","ETHUSD",1768981285768,12.52357464,2971.4,2970.3,13.3978116]
["bitfinex","ETHUSD",1768981286102,12.52357464,2971.4,2970.5,12.8428116]
["bitfinex","ETHUSD",1768981287600,12.52357464,2971.4,2970.5,13.3978116]
["bitfinex","ETHUSD",1768981289982,12.52357464,2971.4,2970.5,13.9528116]
["bitfinex","ETHUSD",1768981290902,12.52357464,2971.4,2970.5,17.31924811]
["bitfinex","ETHUSD",1768981291108,12.52357464,2971.4,2970.6,13.3998116]
["bitfinex","ETHUSD",1768981291290,12.52357464,2971.4,2970.6,14.99587088]
["bitfinex","ETHUSD",1768981292506,12.52357464,2971.4,2970.6,15.55087088]
["bitfinex","ETHUSD",1768981292881,0.556,2971.4,2970.7,12.8428116]
["bitfinex","ETHUSD",1768981293073,0.556,2971.4,2970.9,12.8428116]
["bitfinex","ETHUSD",1768981293682,11.96757464,2971.5,2970.9,12.8428116]
["bitfinex","ETHUSD",1768981294025,11.96757464,2971.5,2971.1,12.8428116]
["bitfinex","ETHUSD",1768981294717,0.556,2971.7,2971.1,12.8428116]
["bitfinex","ETHUSD",1768981295018,12.52357464,2971.7,2971.1,13.3978116]
["bitfinex","ETHUSD",1768981295188,0.556,2971.7,2971.2,12.8428116]
["bitfinex","ETHUSD",1768981295682,0.001,2971.8,2971.2,14.65242831]
["bitfinex","ETHUSD",1768981296814,0.001,2971.8,2971.3,12.8428116]
["bitfinex","ETHUSD",1768981296988,0.001,2971.8,2971.5,12.8428116]
["bitfinex","ETHUSD",1768981297171,0.001,2971.8,2971.5,0.555]
["bitfinex","ETHUSD",1768981297691,11.96857464,2971.8,2971.5,0.555]
["bitfinex","ETHUSD",1768981297894,11.96757464,2971.6,2971.5,0.555]
["bitfinex","ETHUSD",1768981298085,13.1644321,2971.7,2971.5,0.3404867]
["bitfinex","ETHUSD",1768981298316,13.1644321,2971.7,2971.3,13.3998116]
["bitfinex","ETHUSD",1768981298482,1.19685746,2971.7,2971.3,13.3998116]
["bitfinex","ETHUSD",1768981298810,11.96857464,2971.8,2971.3,12.8428116]
["bitfinex","ETHUSD",1768981299917,11.96857464,2971.8,2971.3,13.3978116]
["bitfinex","ETHUSD",1768981301008,0.001,2971.8,2971.3,13.3978116]
["bitfinex","ETHUSD",1768981301296,11.96757464,2971.7,2971.3,0.47835475]
["bitfinex","ETHUSD",1768981301501,0.557,2971.8,2971.3,0.47835475]
["bitfinex","ETHUSD",1768981301502,11.96757464,2971.5,2971.3,0.47835475]
["bitfinex","ETHUSD",1768981301911,11.96757464,2971.5,2971.1,0.555]
["bitfinex","ETHUSD",1768981302437,11.96757464,2971.5,2971.1,1.11]
["bitfinex","ETHUSD",1768981303233,11.96757464,2971.5,2971.1,13.9528116]
["bitfinex","ETHUSD",1768981303527,11.96757464,2971.5,2971.1,1.11]
["bitfinex","ETHUSD",1768981303734,13.1627321,2971.5,2971.1,1.11]
["bitfinex","ETHUSD",1768981304619,13.1627321,2971.5,2971.1,1.665]
["bitfinex","ETHUSD",1768981307003,1.19675746,2971.5,2971.1,13.9688851]
["bitfinex","ETHUSD",1768981307250,12.60328048,2971.7,2971.1,13.9688851]
["bitfinex","ETHUSD",1768981307608,12.60328048,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1768981307811,0.001,2971.6,2971.1,2.172]
["bitfinex","ETHUSD",1768981308049,0.001,2971.6,2971.1,1.81144815]
["bitfinex","ETHUSD",1768981308050,12.60328048,2971.5,2971.1,1.81144815]
["bitfinex","ETHUSD",1768981308252,12.60328048,2971.5,2971.1,1.62688649]
["bitfinex","ETHUSD",1768981308450,0.04614201,2971.0,2970.8,11.7488851]
["bitfinex","ETHUSD",1768981308760,0.04614201,2971.0,2970.6,12.3038851]
["bitfinex","ETHUSD",1768981308761,12.64942249,2971.0,2970.6,12.3038851]
["bitfinex","ETHUSD",1768981308959,12.64942249,2971.0,2970.6,0.555]
["bitfinex","ETHUSD",1768981309318,12.64942249,2971.0,2970.6,1.11]
["bitfinex","ETHUSD",1768981311269,12.60428048,2971.8,2971.6,2e-08]
["bitfinex","ETHUSD",1768981311468,12.60428048,2971.8,2970.7,0.39893356]
["bitfinex","ETHUSD",1768981311469,12.60328048,2971.6,2970.9,11.7488851]
["bitfinex","ETHUSD",1768981311748,12.60328048,2971.6,2971.2,0.555]
["bitfinex","ETHUSD",1768981311958,12.60328048,2971.5,2971.2,0.555]
["bitfinex","ETHUSD",1768981312423,12.60328048,2971.5,2971.1,11.7488851]
["bitfinex","ETHUSD",1768981313163,0.556,2971.7,2971.1,11.7488851]
["bitfinex","ETHUSD",1768981314326,0.556,2971.7,2971.1,12.3038851]
["bitfinex","ETHUSD",1768981315677,13.15928048,2971.7,2971.1,12.3038851]
["bitfinex","ETHUSD",1768981315842,14.47530853,2971.7,2971.1,12.3038851]
["bitfinex","ETHUSD",1768981316668,14.47530853,2971.7,2971.1,12.8588851]
["bitfinex","ETHUSD",1768981316855,13.15928048,2971.7,2971.1,12.8588851]
["bitfinex","ETHUSD",1768981318175,0.001,2971.8,2971.1,12.8588851]
["bitfinex","ETHUSD",1768981318385,0.557,2971.8,2971.1,12.8588851]
["bitfinex","ETHUSD",1768981319256,0.557,2971.8,2971.1,13.4138851]
["bitfinex","ETHUSD",1768981320353,13.16028048,2971.8,2971.1,13.4138851]
["bitfinex","ETHUSD",1768981320577,13.16028048,2971.8,2971.3,11.7488851]
["bitfinex","ETHUSD",1768981321074,0.001,2971.6,2971.3,11.7488851]
["bitfinex","ETHUSD",1768981321274,12.60427048,2972.3,2971.3,11.7488851]
["bitfinex","ETHUSD",1768981321447,13.16027048,2972.3,2971.3,11.7488851]
["bitfinex","ETHUSD",1768981321648,13.16027048,2972.3,2971.5,11.7488851]
["bitfinex","ETHUSD",1768981322954,13.16027048,2972.3,2971.3,12.3038851]
["bitfinex","ETHUSD",1768981323153,12.60427048,2972.1,2971.3,0.555]
["bitfinex","ETHUSD",1768981323460,12.60427048,2972.1,2971.3,0.31408215]
["bitfinex","ETHUSD",1768981323664,12.60427048,2972.1,2971.3,0.12584121]
["bitfinex","ETHUSD",1768981323869,12.60427048,2971.9,2971.3,0.12584121]
["bitfinex","ETHUSD",1768981324058,12.60427048,2971.7,2971.3,0.68084121]
["bitfinex","ETHUSD",1768981324380,0.556,2971.8,2971.3,12.42972631]
["bitfinex","ETHUSD",1768981324381,13.16027048,2971.8,2971.3,12.42972631]
["bitfinex","ETHUSD",1768981325176,13.16027048,2971.8,2971.3,12.37972631]
["bitfinex","ETHUSD",1768981325383,13.16027048,2971.8,2971.3,0.63084121]
["bitfinex","ETHUSD",1768981325591,13.92029753,2971.7,2971.3,0.63084121]
["bitfinex","ETHUSD",1768981326447,13.92029753,2971.7,2971.3,1.18584121]
["bitfinex","ETHUSD",1768981327857,13.92029753,2971.7,2971.3,1e-08]
["bitfinex","ETHUSD",1768981331388,13.92029753,2971.7,2971.3,0.55500001]
["bitfinex","ETHUSD",1768981332766,0.001,2971.5,2971.3,12.30388511]
["bitfinex","ETHUSD",1768981332965,0.05,2972.3,2971.5,11.7488851]
["bitfinex","ETHUSD",1768981333168,12.47921777,2972.1,2971.3,12.30388511]
["bitfinex","ETHUSD",1768981333555,12.47921777,2972.1,2971.3,12.85888511]
["bitfinex","ETHUSD",1768981333754,13.48061218,2972.1,2971.3,12.85888511]
["bitfinex","ETHUSD",1768981334298,1.00139441,2972.1,2971.3,12.85888511]
["bitfinex","ETHUSD",1768981334671,13.48061218,2972.1,2971.3,12.85888511]
["bitfinex","ETHUSD",1768981335370,11.99203753,2971.9,2971.3,1.11000001]
["bitfinex","ETHUSD",1768981335566,11.99203753,2971.7,2971.3,13.22578722]
["bitfinex","ETHUSD",1768981335773,13.24684128,2971.7,2971.3,13.18821098]
["bitfinex","ETHUSD",1768981335973,13.24684128,2971.7,2971.3,1.07242377]
["bitfinex","ETHUSD",1768981336194,1.25480375,2971.7,2971.3,13.74321098]
["bitfinex","ETHUSD",1768981336490,0.556,2971.8,2971.3,13.74321098]
["bitfinex","ETHUSD",1768981336989,12.54803753,2971.8,2971.3,13.74321098]
["bitfinex","ETHUSD",1768981337691,12.54803753,2971.8,2971.3,1.62742377]
["bitfinex","ETHUSD",1768981337897,12.54803753,2971.8,2971.3,13.74321098]
["bitfinex","ETHUSD",1768981338110,12.54803753,2971.8,2971.3,1.52005435]
["bitfinex","ETHUSD",1768981338407,11.99203753,2971.6,2971.3,1.52005435]
["bitfinex","ETHUSD",1768981338615,1.25480375,2971.7,2971.4,12.11578721]
["bitfinex","ETHUSD",1768981338779,0.556,2971.8,2971.4,12.11578721]
["bitfinex","ETHUSD",1768981339111,4.90370003,2971.5,2971.4,12.11578721]
["bitfinex","ETHUSD",1768981339480,4.90370003,2971.5,2971.4,12.04599605]
["bitfinex","ETHUSD",1768981341115,4.90366482,2971.5,2971.4,12.60099605]
["bitfinex","ETHUSD",1768981341714,4.90366482,2971.5,2971.4,12.39161976]
["bitfinex","ETHUSD",1768981342315,4.90366482,2971.5,2971.4,12.67078721]
["bitfinex","ETHUSD",1768981342891,4.90366482,2971.5,2971.4,12.56605457]
["bitfinex","ETHUSD",1768981343076,4.90366482,2971.5,2971.3,13.20956668]
["bitfinex","ETHUSD",1768981343282,4.90366482,2971.5,2971.3,11.80201692]
["bitfinex","ETHUSD",1768981345319,5.3940313,2971.5,2971.3,11.80201692]
["bitfinex","ETHUSD",1768981345709,5.3940313,2971.5,2971.3,12.35701692]
["bitfinex","ETHUSD",1768981345914,4.90366482,2971.5,2971.3,12.35701692]
["bitfinex","ETHUSD",1768981347336,0.556,2972.0,2971.4,12.11578721]
["bitfinex","ETHUSD",1768981347494,4.90366482,2971.8,2971.4,12.11578721]
["bitfinex","ETHUSD",1768981348326,4.90366482,2971.8,2971.4,12.67078721]
["bitfinex","ETHUSD",1768981348529,4.90366482,2971.8,2971.4,14.04896593]
["bitfinex","ETHUSD",1768981349324,4.90366482,2971.5,2971.4,14.04896593]
["bitfinex","ETHUSD",1768981350699,4.90366482,2971.5,2971.4,14.60396593]
["bitfinex","ETHUSD",1768981350901,4.90366482,2971.5,2971.4,13.22578721]
["bitfinex","ETHUSD",1768981353544,4.90366482,2971.5,2971.4,13.78078721]
["bitfinex","ETHUSD",1768981353701,11.99203753,2972.4,2971.5,12.11578721]
["bitfinex","ETHUSD",1768981353907,0.556,2972.3,2971.5,10.38382348]
["bitfinex","ETHUSD",1768981354140,4.90366482,2971.9,2971.5,10.38382348]
["bitfinex","ETHUSD",1768981355907,4.90366482,2971.9,2971.5,10.93882348]
["bitfinex","ETHUSD",1768981358020,4.90366482,2971.6,2971.5,0.555]
["bitfinex","ETHUSD",1768981358224,4.90366482,2971.6,2971.5,10.93882348]
["bitfinex","ETHUSD",1768981358420,4.90366482,2971.6,2971.5,11.49382348]
["bitfinex","ETHUSD",1768981359534,4.90366482,2971.6,2971.5,1.11]
["bitfinex","ETHUSD",1768981359715,11.99203753,2972.2,2971.5,12.86520583]
["bitfinex","ETHUSD",1768981360721,11.99203753,2972.2,2971.6,5.48015866]
["bitfinex","ETHUSD",1768981361648,11.99203753,2972.2,2971.8,5.48015866]
["bitfinex","ETHUSD",1768981361856,0.556,2972.3,2971.8,5.48015866]
["bitfinex","ETHUSD",1768981362154,12.54803753,2972.3,2971.8,6.03153972]
["bitfinex","ETHUSD",1768981362647,12.54803753,2972.3,2971.8,0.55138106]
["bitfinex","ETHUSD",1768981363117,12.54803753,2972.3,2971.8,1.10638106]
["bitfinex","ETHUSD",1768981365547,12.54803753,2972.3,2971.8,1.11]
["bitfinex","ETHUSD",1768981366346,12.54803753,2972.3,2971.8,6.59015866]
["bitfinex","ETHUSD",1768981367624,0.001,2972.1,2971.8,6.59015866]
["bitfinex","ETHUSD",1768981368150,0.001,2972.1,2971.8,7.14515866]
["bitfinex","ETHUSD",1768981369028,0.001,2972.1,2971.9,5.48015866]
["bitfinex","ETHUSD",1768981369557,0.001,2972.1,2971.8,7.14515866]
["bitfinex","ETHUSD",1768981369758,0.001,2972.1,2971.8,7.85987453]
["bitfinex","ETHUSD",1768981370058,11.87267455,2972.1,2971.8,2.37971587]
["bitfinex","ETHUSD",1768981370262,0.001,2972.1,2971.8,7.85987453]
["bitfinex","ETHUSD",1768981370445,0.001,2972.1,2971.8,8.41487453]
["bitfinex","ETHUSD",1768981371360,0.001,2972.1,2971.8,2.93471587]
["bitfinex","ETHUSD",1768981371555,0.001,2972.1,2971.9,5.48015866]
["bitfinex","ETHUSD",1768981371881,0.001,2972.1,2971.9,6.32184611]
["bitfinex","ETHUSD",1768981373060,0.001,2972.1,2971.9,6.87684611]
["bitfinex","ETHUSD",1768981373359,11.87167455,2972.0,2971.9,1.39668745]
["bitfinex","ETHUSD",1768981373565,0.001,2972.1,2971.9,0.555]
["bitfinex","ETHUSD",1768981374638,11.87267455,2972.1,2971.9,0.555]
["bitfinex","ETHUSD",1768981375431,11.87267455,2972.1,2971.9,1.11]
["bitfinex","ETHUSD",1768981378068,11.87267455,2972.1,2971.9,1.665]
["bitfinex","ETHUSD",1768981378753,0.001,2972.1,2971.9,1.665]
["bitfinex","ETHUSD",1768981380447,11.87267455,2972.1,2971.9,1.665]
["bitfinex","ETHUSD",1768981380782,11.87267455,2972.1,2971.9,2.22]
["bitfinex","ETHUSD",1768981380949,0.001,2972.1,2971.9,3.28368745]
["bitfinex","ETHUSD",1768981382081,11.87267455,2972.1,2971.9,3.28368745]
["bitfinex","ETHUSD",1768981383348,11.87267455,2972.1,2971.9,3.83868745]
["bitfinex","ETHUSD",1768981383842,0.001,2972.1,2971.9,3.83868745]
["bitfinex","ETHUSD",1768981384285,11.87267455,2972.1,2971.9,3.83868745]
["bitfinex","ETHUSD",1768981384581,11.87267455,2972.1,2971.9,2.775]
["bitfinex","ETHUSD",1768981385778,11.87267455,2972.1,2971.9,3.33]
["bitfinex","ETHUSD",1768981388074,0.001,2972.1,2971.9,3.33]
["bitfinex","ETHUSD",1768981388380,0.001,2972.1,2971.9,3.885]
["bitfinex","ETHUSD",1768981390761,0.001,2972.1,2971.9,4.44]
["bitfinex","ETHUSD",1768981393481,0.001,2972.1,2971.9,4.995]
["bitfinex","ETHUSD",1768981395886,0.001,2972.1,2971.9,5.55]
["bitfinex","ETHUSD",1768981396184,0.001,2972.1,2971.9,7.28319097]
["bitfinex","ETHUSD",1768981396752,12.88865839,2972.5,2972.0,5.48015866]
["bitfinex","ETHUSD",1768981397455,12.88865839,2972.5,2971.9,13.31934963]
["bitfinex","ETHUSD",1768981398588,12.88865839,2972.5,2972.0,5.48015866]
["bitfinex","ETHUSD",1768981398891,12.88865839,2972.7,2972.1,6.25355045]
["bitfinex","ETHUSD",1768981399586,0.001,2972.8,2972.3,5.48015866]
["bitfinex","ETHUSD",1768981399889,0.001,2972.8,2972.5,5.48015866]
["bitfinex","ETHUSD",1768981400659,0.001,2972.8,2972.5,8.84429566]
["bitfinex","ETHUSD",1768981401792,0.001,2972.8,2972.5,9.39929566]
["bitfinex","ETHUSD",1768981401993,0.001,2972.8,2972.5,6.74987453]
["bitfinex","ETHUSD",1768981402694,12.88965839,2973.2,2972.8,5.47915866]
["bitfinex","ETHUSD",1768981402867,12.88965839,2973.2,2972.8,0.556]
["bitfinex","ETHUSD",1768981404081,12.88965839,2973.2,2972.8,6.59015866]
["bitfinex","ETHUSD",1768981404284,12.88965839,2973.2,2972.5,0.555]
["bitfinex","ETHUSD",1768981404455,12.88865839,2973.0,2972.5,0.555]
["bitfinex","ETHUSD",1768981406609,12.88865839,2973.0,2972.5,1.11]
["bitfinex","ETHUSD",1768981407465,12.88865839,2973.0,2972.5,4.47408336]
["bitfinex","ETHUSD",1768981407802,12.88865839,2973.0,2972.5,4.47248336]
["bitfinex","ETHUSD",1768981408564,12.88865839,2973.0,2972.5,7.83665493]
["bitfinex","ETHUSD",1768981408878,12.88865839,2973.0,2972.5,15.25789495]
["bitfinex","ETHUSD",1768981409073,12.88865839,2973.0,2972.5,15.81289495]
["bitfinex","ETHUSD",1768981409428,12.88865839,2973.1,2972.6,10.92933893]
["bitfinex","ETHUSD",1768981409760,12.88865839,2973.1,2972.5,5.02748336]
["bitfinex","ETHUSD",1768981409964,12.88865839,2973.0,2971.9,6.105]
["bitfinex","ETHUSD",1768981410201,12.88865839,2972.8,2972.0,3.36471792]
["bitfinex","ETHUSD",1768981410778,12.88865839,2972.8,2972.1,3.36461438]
["bitfinex","ETHUSD",1768981410963,12.88865839,2972.8,2972.0,3.36473755]
["bitfinex","ETHUSD",1768981411564,12.88865839,2972.8,2972.0,3.91973755]
["bitfinex","ETHUSD",1768981412594,13.44465839,2972.8,2972.1,12.59273893]
["bitfinex","ETHUSD",1768981412795,13.44625839,2972.8,2972.2,7.69755866]
["bitfinex","ETHUSD",1768981413092,13.44625839,2972.8,2972.3,3.36439794]
["bitfinex","ETHUSD",1768981413682,13.44625839,2972.8,2972.3,6.72879588]
["bitfinex","ETHUSD",1768981414210,13.44625839,2972.8,2972.3,7.28379588]
["bitfinex","ETHUSD",1768981414411,13.44625839,2972.8,2972.3,7.85127311]
["bitfinex","ETHUSD",1768981414567,13.44625839,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1768981414900,13.44465839,2972.8,2972.5,0.0004]
["bitfinex","ETHUSD",1768981416399,0.001,2973.2,2972.5,0.0004]
["bitfinex","ETHUSD",1768981416601,13.44465839,2973.1,2972.5,12.82850686]
["bitfinex","ETHUSD",1768981417602,13.44465839,2973.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1768981418881,13.44465839,2973.1,2972.6,3.9190584]
["bitfinex","ETHUSD",1768981419592,13.44465839,2973.1,2972.6,0.555]
["bitfinex","ETHUSD",1768981421499,13.44465839,2973.1,2972.6,1.11]
["bitfinex","ETHUSD",1768981421997,13.44465839,2973.1,2972.6,4.47403314]
["bitfinex","ETHUSD",1768981423473,13.44465839,2973.1,2972.6,1.11]
["bitfinex","ETHUSD",1768981424001,13.44465839,2973.1,2972.6,5.02903014]
["bitfinex","ETHUSD",1768981424517,13.44465839,2973.1,2972.6,1.665]
["bitfinex","ETHUSD",1768981425577,13.44465839,2973.1,2972.6,5.02905515]
["bitfinex","ETHUSD",1768981426692,13.44465839,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1768981427635,11.81302322,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1768981429244,11.81302322,2972.9,2972.7,0.557]
["bitfinex","ETHUSD",1768981429407,11.81302322,2972.9,2972.7,0.40178142]
["bitfinex","ETHUSD",1768981431788,0.001,2972.9,2972.7,0.40178142]
["bitfinex","ETHUSD",1768981432026,0.001,2972.9,2972.7,13.26742988]
["bitfinex","ETHUSD",1768981433928,0.001,2972.9,2972.7,15.20811796]
["bitfinex","ETHUSD",1768981434108,0.001,2972.9,2972.7,13.26742988]
["bitfinex","ETHUSD",1768981434320,0.001,2972.9,2972.7,13.82242988]
["bitfinex","ETHUSD",1768981436848,0.001,2972.9,2972.7,14.37742988]
["bitfinex","ETHUSD",1768981437559,0.001,2972.9,2972.8,12.31064846]
["bitfinex","ETHUSD",1768981438156,0.001,2972.9,2972.7,2.06678142]
["bitfinex","ETHUSD",1768981438452,0.001,2972.9,2972.6,2.22]
["bitfinex","ETHUSD",1768981439250,0.001,2972.9,2972.6,2.775]
["bitfinex","ETHUSD",1768981439841,11.81202322,2972.8,2972.6,2.775]
["bitfinex","ETHUSD",1768981440152,0.001,2972.7,2972.6,2.775]
["bitfinex","ETHUSD",1768981441966,0.001,2972.7,2972.6,3.33]
["bitfinex","ETHUSD",1768981445066,0.001,2972.7,2972.6,3.885]
["bitfinex","ETHUSD",1768981448482,0.001,2972.7,2972.6,4.44]
["bitfinex","ETHUSD",1768981449081,11.81302322,2972.7,2972.6,4.44]
["bitfinex","ETHUSD",1768981449299,12.99442554,2972.7,2972.5,0.555]
["bitfinex","ETHUSD",1768981449575,12.99442554,2972.7,2972.3,0.557]
["bitfinex","ETHUSD",1768981449576,11.81202322,2972.5,2972.3,0.557]
["bitfinex","ETHUSD",1768981450383,12.94891186,2972.5,2972.0,0.555]
["bitfinex","ETHUSD",1768981450943,12.36802322,2972.5,2972.0,1.11]
["bitfinex","ETHUSD",1768981452668,12.36802322,2972.5,2972.2,0.002]
["bitfinex","ETHUSD",1768981453254,12.36802322,2972.5,2972.2,0.557]
["bitfinex","ETHUSD",1768981453784,12.99442554,2972.7,2972.2,0.557]
["bitfinex","ETHUSD",1768981453982,0.556,2972.6,2972.2,0.557]
["bitfinex","ETHUSD",1768981454155,12.36802322,2972.6,2972.2,0.557]
["bitfinex","ETHUSD",1768981455884,0.001,2972.7,2972.2,13.41558368]
["bitfinex","ETHUSD",1768981456081,0.557,2972.7,2972.2,13.38209827]
["bitfinex","ETHUSD",1768981456263,13.31545074,2972.7,2972.2,13.38209827]
["bitfinex","ETHUSD",1768981457489,14.64709581,2972.7,2972.2,1.112]
["bitfinex","ETHUSD",1768981458591,12.75945074,2972.9,2972.4,12.27009827]
["bitfinex","ETHUSD",1768981458788,12.75945074,2972.9,2972.2,1.667]
["bitfinex","ETHUSD",1768981459798,12.75945074,2972.9,2972.2,13.93709827]
["bitfinex","ETHUSD",1768981460885,0.556,2973.0,2972.2,13.93709827]
["bitfinex","ETHUSD",1768981461081,0.556,2973.1,2972.5,12.27009827]
["bitfinex","ETHUSD",1768981461288,13.31445074,2973.1,2972.5,12.27009827]
["bitfinex","ETHUSD",1768981462308,0.556,2973.1,2972.5,12.27009827]
["bitfinex","ETHUSD",1768981463696,0.556,2973.1,2972.6,12.27009827]
["bitfinex","ETHUSD",1768981464076,0.556,2973.1,2972.5,0.555]
["bitfinex","ETHUSD",1768981464077,12.75845074,2972.6,2972.5,0.555]
["bitfinex","ETHUSD",1768981464477,12.75845074,2972.6,2972.2,2.222]
["bitfinex","ETHUSD",1768981465972,12.75845074,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1768981466593,0.556,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1768981466897,14.64599581,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1768981468688,14.64599581,2972.7,2972.5,0.557]
["bitfinex","ETHUSD",1768981471318,14.64599581,2972.7,2972.5,1.112]
["bitfinex","ETHUSD",1768981474127,14.64599581,2972.7,2972.5,1.667]
["bitfinex","ETHUSD",1768981477321,14.64599581,2972.7,2972.5,2.222]
["bitfinex","ETHUSD",1768981477528,0.66326555,2972.6,2972.5,2.222]
["bitfinex","ETHUSD",1768981479413,1.88754507,2972.7,2972.5,2.222]
["bitfinex","ETHUSD",1768981479794,1.88754507,2972.7,2972.5,2.777]
["bitfinex","ETHUSD",1768981481591,0.47446805,2972.7,2972.5,2.777]
["bitfinex","ETHUSD",1768981482295,0.47446805,2972.7,2972.5,3.332]
["bitfinex","ETHUSD",1768981483120,0.001,2972.9,2972.5,15.60209827]
["bitfinex","ETHUSD",1768981483326,0.556,2972.8,2972.5,15.60209827]
["bitfinex","ETHUSD",1768981483818,0.556,2972.8,2972.6,12.27009827]
["bitfinex","ETHUSD",1768981484611,0.556,2972.8,2972.6,12.82509827]
["bitfinex","ETHUSD",1768981484816,0.556,2972.8,2972.6,0.555]
["bitfinex","ETHUSD",1768981485831,12.36444486,2972.8,2972.6,0.555]
["bitfinex","ETHUSD",1768981486339,0.556,2972.8,2972.6,0.555]
["bitfinex","ETHUSD",1768981487130,0.556,2972.8,2972.6,1.11]
["bitfinex","ETHUSD",1768981488040,14.62259526,2972.8,2972.6,1.11]
["bitfinex","ETHUSD",1768981489840,14.62259526,2972.8,2972.6,1.665]
["bitfinex","ETHUSD",1768981490651,0.556,2973.3,2972.7,12.06470888]
["bitfinex","ETHUSD",1768981490819,13.29317751,2973.3,2972.7,12.06470888]
["bitfinex","ETHUSD",1768981491018,12.73817751,2973.2,2972.7,12.06470888]
["bitfinex","ETHUSD",1768981491239,12.73817751,2973.2,2972.6,1.665]
["bitfinex","ETHUSD",1768981491544,12.73717751,2973.1,2972.6,1.665]
["bitfinex","ETHUSD",1768981491934,12.73717751,2973.1,2972.6,13.72970888]
["bitfinex","ETHUSD",1768981492624,12.73717751,2973.1,2972.6,14.28470888]
["bitfinex","ETHUSD",1768981493247,12.73717751,2973.1,2972.6,16.04637977]
["bitfinex","ETHUSD",1768981495150,12.73717751,2973.1,2972.6,3.98167089]
["bitfinex","ETHUSD",1768981495352,12.73717751,2973.1,2972.7,12.06470888]
["bitfinex","ETHUSD",1768981497856,12.73717751,2973.1,2972.7,12.61970888]
["bitfinex","ETHUSD",1768981500262,12.73717751,2973.1,2972.7,13.17470888]
["bitfinex","ETHUSD",1768981500630,12.73717751,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1768981500830,0.001,2972.9,2972.8,0.002]
["bitfinex","ETHUSD",1768981501125,0.001,2972.9,2972.7,13.17470888]
["bitfinex","ETHUSD",1768981501126,18.90792581,2972.9,2972.7,0.90852864]
["bitfinex","ETHUSD",1768981501333,12.73717751,2972.8,2972.5,3.332]
["bitfinex","ETHUSD",1768981501563,0.001,2972.9,2972.6,12.06470888]
["bitfinex","ETHUSD",1768981502832,0.001,2972.9,2972.6,12.61970888]
["bitfinex","ETHUSD",1768981505263,0.001,2972.9,2972.6,13.17470888]
["bitfinex","ETHUSD",1768981507579,0.001,2972.9,2972.6,13.72970888]
["bitfinex","ETHUSD",1768981508000,12.73817751,2972.9,2972.6,1.665]
["bitfinex","ETHUSD",1768981508196,14.01199526,2972.9,2972.6,1.665]
["bitfinex","ETHUSD",1768981509300,12.73817751,2972.9,2972.6,1.665]
["bitfinex","ETHUSD",1768981510205,12.73817751,2972.9,2972.6,2.22]
["bitfinex","ETHUSD",1768981511071,0.001,2972.9,2972.6,14.28470888]
["bitfinex","ETHUSD",1768981512702,0.001,2972.9,2972.6,14.83970888]
["bitfinex","ETHUSD",1768981513299,0.001,2972.7,2972.6,14.83970888]
["bitfinex","ETHUSD",1768981515110,0.001,2972.7,2972.6,15.39470888]
["bitfinex","ETHUSD",1768981518016,0.001,2972.7,2972.6,15.94970888]
["bitfinex","ETHUSD",1768981518524,0.001,2972.7,2972.6,3.885]
["bitfinex","ETHUSD",1768981520325,0.001,2972.7,2972.6,4.44]
["bitfinex","ETHUSD",1768981521117,17.29251534,2972.7,2972.6,4.44]
["bitfinex","ETHUSD",1768981521419,12.39558479,2972.6,2972.5,3.332]
["bitfinex","ETHUSD",1768981521608,12.39558479,2972.6,2972.5,3.29442378]
["bitfinex","ETHUSD",1768981522430,12.39558479,2972.6,2972.5,3.25684757]
["bitfinex","ETHUSD",1768981522605,12.39558479,2972.6,2972.5,3.81184757]
["bitfinex","ETHUSD",1768981523434,12.39558479,2972.6,2972.5,3.77427137]
["bitfinex","ETHUSD",1768981524331,12.39558479,2972.6,2972.5,3.73669518]
["bitfinex","ETHUSD",1768981525200,12.39558479,2972.6,2972.5,4.254119]
["bitfinex","ETHUSD",1768981527228,14.35365923,2972.6,2972.5,4.254119]
["bitfinex","ETHUSD",1768981527600,14.35365923,2972.6,2972.5,4.809119]
["bitfinex","ETHUSD",1768981528730,14.35365923,2972.6,2972.5,1.477119]
["bitfinex","ETHUSD",1768981529818,14.35365923,2972.6,2972.2,2.777]
["bitfinex","ETHUSD",1768981530218,14.35365923,2972.6,2972.2,2.73942383]
["bitfinex","ETHUSD",1768981530416,12.39558479,2972.4,2972.2,2.73942383]
["bitfinex","ETHUSD",1768981531736,12.39558479,2972.4,2972.2,2.70184767]
["bitfinex","ETHUSD",1768981532259,12.95158479,2972.4,2972.2,2.70184767]
["bitfinex","ETHUSD",1768981532435,12.95158479,2972.4,2972.2,3.25684767]
["bitfinex","ETHUSD",1768981532628,12.95158479,2972.4,2972.2,3.21927152]
["bitfinex","ETHUSD",1768981533631,12.95158479,2972.4,2972.2,3.18169538]
["bitfinex","ETHUSD",1768981534373,12.95158479,2972.4,2972.2,3.14411925]
["bitfinex","ETHUSD",1768981534830,12.95158479,2972.4,2972.2,3.69911925]
["bitfinex","ETHUSD",1768981535261,12.95158479,2972.4,2972.2,3.66154313]
["bitfinex","ETHUSD",1768981536162,12.95158479,2972.4,2972.2,3.62396702]
["bitfinex","ETHUSD",1768981537375,12.95158479,2972.4,2972.2,4.17896702]
["bitfinex","ETHUSD",1768981537864,12.95158479,2972.4,2972.2,4.18056702]
["bitfinex","ETHUSD",1768981538164,12.95158479,2972.4,2972.2,4.14299092]
["bitfinex","ETHUSD",1768981538974,12.95158479,2972.4,2972.2,4.10541419]
["bitfinex","ETHUSD",1768981539670,12.95158479,2972.4,2972.2,4.62452521]
["bitfinex","ETHUSD",1768981539969,12.95158479,2972.4,2972.2,4.48096449]
["bitfinex","ETHUSD",1768981540173,12.95158479,2972.4,2972.2,4.39852411]
["bitfinex","ETHUSD",1768981540362,12.95158479,2972.4,2972.2,4.33571283]
["bitfinex","ETHUSD",1768981540560,12.95158479,2972.4,2972.2,4.24597988]
["bitfinex","ETHUSD",1768981540765,12.95158479,2972.4,2972.2,4.14727017]
["bitfinex","ETHUSD",1768981540979,0.556,2972.4,2972.2,4.05753092]
["bitfinex","ETHUSD",1768981541265,0.556,2972.4,2972.2,3.88534035]
["bitfinex","ETHUSD",1768981541576,0.556,2972.4,2972.2,3.80432516]
["bitfinex","ETHUSD",1768981542173,0.556,2972.4,2972.2,4.35022877]
["bitfinex","ETHUSD",1768981542375,0.556,2972.4,2972.2,4.24897798]
["bitfinex","ETHUSD",1768981542564,0.556,2972.4,2972.2,4.14891769]
["bitfinex","ETHUSD",1768981542765,0.556,2972.4,2972.2,4.06705018]
["bitfinex","ETHUSD",1768981543077,0.556,2972.4,2972.2,3.93060433]
["bitfinex","ETHUSD",1768981543384,0.556,2972.4,2972.2,3.75658243]
["bitfinex","ETHUSD",1768981543542,12.95158479,2972.4,2972.2,3.66561853]
["bitfinex","ETHUSD",1768981543741,12.95158479,2972.4,2972.2,3.57465463]
["bitfinex","ETHUSD",1768981543940,12.95158479,2972.4,2972.2,3.49278712]
["bitfinex","ETHUSD",1768981544147,12.95158479,2972.4,2972.2,3.4370183]
["bitfinex","ETHUSD",1768981544639,12.95158479,2972.4,2972.2,3.9920183]
["bitfinex","ETHUSD",1768981544881,14.39028986,2972.4,2972.2,3.9920183]
["bitfinex","ETHUSD",1768981546466,14.39028986,2972.4,2972.2,3.95503753]
["bitfinex","ETHUSD",1768981546670,14.39028986,2972.4,2972.2,3.88047976]
["bitfinex","ETHUSD",1768981546842,14.39028986,2972.4,2972.2,4.39849738]
["bitfinex","ETHUSD",1768981547046,14.39028986,2972.4,2972.2,4.29677837]
["bitfinex","ETHUSD",1768981547243,14.39028986,2972.4,2972.2,4.24127744]
["bitfinex","ETHUSD",1768981547576,0.556,2972.4,2972.2,4.24127744]
["bitfinex","ETHUSD",1768981547875,0.556,2972.4,2972.2,4.20370078]
["bitfinex","ETHUSD",1768981548081,13.01756344,2972.4,2972.2,4.20370078]
["bitfinex","ETHUSD",1768981548861,13.01756344,2972.4,2972.2,4.16612413]
["bitfinex","ETHUSD",1768981549582,13.01756344,2972.4,2972.2,4.12854813]
["bitfinex","ETHUSD",1768981549887,14.31931978,2972.4,2972.2,4.68354813]
["bitfinex","ETHUSD",1768981550072,14.31931978,2972.4,2972.2,4.59101774]
["bitfinex","ETHUSD",1768981550385,14.31931978,2972.4,2972.2,4.34188927]
["bitfinex","ETHUSD",1768981550587,14.31931978,2972.4,2972.2,4.00038728]
["bitfinex","ETHUSD",1768981550755,14.38337623,2972.3,2972.2,3.89835288]
["bitfinex","ETHUSD",1768981551082,14.38337623,2972.3,2971.7,0.002]
["bitfinex","ETHUSD",1768981551290,12.46156344,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1768981551584,12.46156344,2971.8,2971.4,1.667]
["bitfinex","ETHUSD",1768981551787,12.46156344,2971.8,2971.5,1.62942402]
["bitfinex","ETHUSD",1768981551958,14.25320059,2971.8,2971.5,1.62942402]
["bitfinex","ETHUSD",1768981552580,14.25320059,2971.8,2971.5,1.59184805]
["bitfinex","ETHUSD",1768981552884,5.4548081,2971.9,2971.5,1.59184805]
["bitfinex","ETHUSD",1768981552885,0.556,2971.9,2971.5,1.59184805]
["bitfinex","ETHUSD",1768981553088,0.556,2971.9,2971.5,13.62154618]
["bitfinex","ETHUSD",1768981553586,12.46156344,2972.0,2971.5,13.62154618]
["bitfinex","ETHUSD",1768981553773,0.556,2972.0,2971.6,12.02969813]
["bitfinex","ETHUSD",1768981554567,0.556,2972.0,2971.6,12.58469813]
["bitfinex","ETHUSD",1768981554764,13.49016566,2972.0,2971.6,0.555]
["bitfinex","ETHUSD",1768981554955,13.49016566,2972.0,2971.6,0.48998288]
["bitfinex","ETHUSD",1768981555151,13.49016566,2972.0,2971.6,0.37852496]
["bitfinex","ETHUSD",1768981555385,12.46156344,2971.8,2971.6,0.28564336]
["bitfinex","ETHUSD",1768981555553,12.46156344,2971.8,2971.6,0.20204992]
["bitfinex","ETHUSD",1768981555759,12.46156344,2971.8,2971.6,0.10916832]
["bitfinex","ETHUSD",1768981556000,12.46156344,2971.8,2971.6,0.01628672]
["bitfinex","ETHUSD",1768981556197,13.49016566,2972.0,2971.5,13.62154618]
["bitfinex","ETHUSD",1768981557058,0.556,2972.0,2971.5,14.17654618]
["bitfinex","ETHUSD",1768981557666,13.01756344,2972.0,2971.5,14.17654618]
["bitfinex","ETHUSD",1768981559070,12.46156344,2971.8,2971.4,1.667]
["bitfinex","ETHUSD",1768981559511,4.8988081,2971.6,2971.4,1.667]
["bitfinex","ETHUSD",1768981559805,12.46156344,2971.5,2971.4,1.667]
["bitfinex","ETHUSD",1768981560376,5.4558081,2971.6,2971.4,1.667]
["bitfinex","ETHUSD",1768981560608,12.51236344,2972.5,2971.6,11.50225426]
["bitfinex","ETHUSD",1768981560922,13.01756344,2972.2,2971.6,11.50225426]
["bitfinex","ETHUSD",1768981561415,0.556,2972.2,2971.6,11.50225426]
["bitfinex","ETHUSD",1768981561625,12.46156344,2972.3,2971.6,11.50225426]
["bitfinex","ETHUSD",1768981561769,0.556,2972.2,2971.8,12.02969813]
["bitfinex","ETHUSD",1768981561972,0.556,2972.2,2971.8,11.94587915]
["bitfinex","ETHUSD",1768981562173,0.556,2972.2,2971.8,11.85274695]
["bitfinex","ETHUSD",1768981562383,0.556,2972.2,2971.8,11.75030153]
["bitfinex","ETHUSD",1768981562582,0.556,2972.2,2971.8,11.65716933]
["bitfinex","ETHUSD",1768981562795,0.556,2972.2,2971.8,11.56403713]
["bitfinex","ETHUSD",1768981562993,13.01756344,2972.2,2971.6,0.555]
["bitfinex","ETHUSD",1768981563223,13.01756344,2972.2,2971.6,12.58469813]
["bitfinex","ETHUSD",1768981564320,13.01756344,2972.2,2971.6,13.13969813]
["bitfinex","ETHUSD",1768981564683,0.556,2972.2,2971.6,13.13969813]
["bitfinex","ETHUSD",1768981566719,0.556,2972.2,2971.6,13.69469813]
["bitfinex","ETHUSD",1768981567083,13.01756344,2972.2,2971.6,13.69469813]
["bitfinex","ETHUSD",1768981567824,14.80920059,2972.2,2971.6,13.69469813]
["bitfinex","ETHUSD",1768981568018,17.36037154,2971.8,2971.6,1.665]
["bitfinex","ETHUSD",1768981568194,17.36037154,2971.8,2971.6,1.58118102]
["bitfinex","ETHUSD",1768981568396,17.36037154,2971.8,2971.6,1.49736204]
["bitfinex","ETHUSD",1768981568588,19.09640869,2971.8,2971.6,1.36354303]
["bitfinex","ETHUSD",1768981568917,12.46156344,2971.7,2971.6,1.43826601]
["bitfinex","ETHUSD",1768981569217,12.46156344,2971.7,2971.3,0.557]
["bitfinex","ETHUSD",1768981569427,12.46156344,2971.4,2971.3,0.50108049]
["bitfinex","ETHUSD",1768981569587,12.46156344,2971.4,2971.3,0.38890863]
["bitfinex","ETHUSD",1768981569922,12.46156344,2971.4,2971.3,0.25824424]
["bitfinex","ETHUSD",1768981570105,12.46156344,2971.4,2971.3,0.17416332]
["bitfinex","ETHUSD",1768981570289,14.19760059,2971.4,2971.3,0.14612195]
["bitfinex","ETHUSD",1768981570623,14.19760059,2971.4,2971.1,1.667]
["bitfinex","ETHUSD",1768981570934,12.46156344,2971.4,2971.1,1.63137655]
["bitfinex","ETHUSD",1768981571220,4.8988081,2971.2,2971.1,1.83646001]
["bitfinex","ETHUSD",1768981571385,4.8988081,2971.2,2971.1,1.68154854]
["bitfinex","ETHUSD",1768981571586,4.8988081,2971.2,2971.1,1.66981007]
["bitfinex","ETHUSD",1768981571787,4.8988081,2971.2,2971.1,1.56413433]
["bitfinex","ETHUSD",1768981571989,4.8988081,2971.2,2971.1,1.45840314]
["bitfinex","ETHUSD",1768981572289,4.8988081,2971.2,2971.1,1.2797646]
["bitfinex","ETHUSD",1768981572483,4.8988081,2971.2,2971.1,1.1503714]
["bitfinex","ETHUSD",1768981572688,4.8988081,2971.2,2971.1,1.10329873]
["bitfinex","ETHUSD",1768981572883,4.8988081,2971.2,2971.1,1.00912043]
["bitfinex","ETHUSD",1768981573097,4.8988081,2971.2,2971.1,0.87955357]
["bitfinex","ETHUSD",1768981573297,4.8988081,2971.2,2971.1,0.74992155]
["bitfinex","ETHUSD",1768981573498,4.8988081,2971.2,2971.1,0.59443237]
["bitfinex","ETHUSD",1768981573821,12.46156344,2971.3,2971.1,1.10224826]
["bitfinex","ETHUSD",1768981573987,14.25320059,2971.3,2971.1,1.00784706]
["bitfinex","ETHUSD",1768981574191,1.79163715,2971.3,2971.1,0.84042156]
["bitfinex","ETHUSD",1768981574391,1.79163715,2971.3,2971.1,0.71052851]
["bitfinex","ETHUSD",1768981574694,13.01756344,2971.4,2971.1,0.5451451]
["bitfinex","ETHUSD",1768981574914,13.01756344,2971.4,2971.1,0.43878873]
["bitfinex","ETHUSD",1768981575090,0.556,2971.4,2971.1,12.35998936]
["bitfinex","ETHUSD",1768981575516,0.556,2971.4,2971.3,0.0016]
["bitfinex","ETHUSD",1768981576627,0.556,2971.4,2971.3,0.5566]
["bitfinex","ETHUSD",1768981576798,0.556,2971.4,2971.3,0.51902223]
["bitfinex","ETHUSD",1768981577609,1.85783634,2971.4,2971.3,0.48144447]
["bitfinex","ETHUSD",1768981578227,1.85783634,2971.4,2971.3,0.4459789]
["bitfinex","ETHUSD",1768981578409,1.85783634,2971.4,2971.3,0.31586085]
["bitfinex","ETHUSD",1768981578609,1.85783634,2971.4,2971.3,0.17174761]
["bitfinex","ETHUSD",1768981578926,12.54780603,2971.6,2971.3,0.54901664]
["bitfinex","ETHUSD",1768981579128,0.556,2971.4,2971.3,0.45413385]
["bitfinex","ETHUSD",1768981579331,0.556,2971.4,2971.3,0.3235644]
["bitfinex","ETHUSD",1768981579500,0.556,2971.4,2971.3,0.15529486]
["bitfinex","ETHUSD",1768981579700,13.10300603,2971.4,2971.1,0.33029123]
["bitfinex","ETHUSD",1768981579901,14.90326744,2971.4,2971.1,0.33029123]
["bitfinex","ETHUSD",1768981580531,14.90326744,2971.4,2971.1,0.29271476]
["bitfinex","ETHUSD",1768981581143,14.90326744,2971.4,2971.1,0.25513767]
["bitfinex","ETHUSD",1768981581300,14.90326744,2971.4,2971.1,0.81013767]
["bitfinex","ETHUSD",1768981581705,14.90326744,2971.4,2971.1,0.57245186]
["bitfinex","ETHUSD",1768981582013,14.46764594,2971.3,2971.1,0.50106448]
["bitfinex","ETHUSD",1768981582204,14.46764594,2971.3,2971.1,0.34442352]
["bitfinex","ETHUSD",1768981582416,14.46764594,2971.3,2971.1,0.2133478]
["bitfinex","ETHUSD",1768981582629,14.46764594,2971.3,2971.1,0.08219355]
["bitfinex","ETHUSD",1768981582835,14.46764594,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1768981583136,13.98980298,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1768981583442,0.556,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1768981583739,0.556,2971.4,2971.1,11.7188785]
["bitfinex","ETHUSD",1768981583942,13.04343839,2971.4,2971.1,0.51742356]
["bitfinex","ETHUSD",1768981584138,13.04343839,2971.4,2971.1,0.42399891]
["bitfinex","ETHUSD",1768981584342,14.83774304,2971.4,2971.1,0.27046611]
["bitfinex","ETHUSD",1768981584527,14.83774304,2971.4,2971.1,0.13228659]
["bitfinex","ETHUSD",1768981584733,14.83774304,2971.4,2971.0,11.7208785]
["bitfinex","ETHUSD",1768981584931,2.35030465,2971.4,2971.0,11.70811052]
["bitfinex","ETHUSD",1768981585130,2.35030465,2971.4,2971.0,11.60442838]
["bitfinex","ETHUSD",1768981585335,2.35030465,2971.4,2971.0,11.48778103]
["bitfinex","ETHUSD",1768981585516,0.556,2971.4,2971.0,11.42297487]
["bitfinex","ETHUSD",1768981586141,0.556,2971.4,2971.0,11.22722542]
["bitfinex","ETHUSD",1768981586437,0.556,2971.4,2971.0,11.61371373]
["bitfinex","ETHUSD",1768981586635,0.556,2971.4,2971.0,11.49704597]
["bitfinex","ETHUSD",1768981586849,0.556,2971.4,2971.0,11.34279773]
["bitfinex","ETHUSD",1768981587022,0.556,2971.4,2971.0,11.2131561]
["bitfinex","ETHUSD",1768981587223,0.556,2971.4,2971.0,11.10943857]
["bitfinex","ETHUSD",1768981587620,0.556,2971.4,2971.0,11.00308368]
["bitfinex","ETHUSD",1768981587823,1.04259111,2971.4,2971.0,10.86178284]
["bitfinex","ETHUSD",1768981588144,1.04259111,2971.4,2971.0,10.66728839]
["bitfinex","ETHUSD",1768981588308,1.04259111,2971.4,2971.0,10.55058538]
["bitfinex","ETHUSD",1768981588521,1.04259111,2971.4,2971.0,10.43387768]
["bitfinex","ETHUSD",1768981588712,1.04259111,2971.4,2971.0,10.82162119]
["bitfinex","ETHUSD",1768981588941,14.03831781,2971.4,2971.0,10.78271585]
["bitfinex","ETHUSD",1768981589143,1.89412897,2971.3,2971.0,10.68929248]
["bitfinex","ETHUSD",1768981589310,1.89412897,2971.3,2971.0,10.57253405]
["bitfinex","ETHUSD",1768981589511,1.89412897,2971.3,2971.0,10.52063082]
["bitfinex","ETHUSD",1768981589715,17.89869861,2971.2,2971.0,1.08404021]
["bitfinex","ETHUSD",1768981589913,12.9957267,2971.1,2971.0,0.8661983]
["bitfinex","ETHUSD",1768981590132,13.95575652,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1768981590340,17.89869861,2970.9,2970.6,1.11]
["bitfinex","ETHUSD",1768981590642,17.89869861,2970.9,2970.6,0.98147984]
["bitfinex","ETHUSD",1768981590942,17.89869861,2970.9,2970.6,0.82557619]
["bitfinex","ETHUSD",1768981591148,17.89869861,2970.9,2970.6,1.3389391]
["bitfinex","ETHUSD",1768981591345,19.42549758,2970.9,2970.6,1.20892832]
["bitfinex","ETHUSD",1768981591525,19.42549758,2970.9,2970.6,1.10633118]
["bitfinex","ETHUSD",1768981591725,19.42549758,2970.9,2970.6,1.01528488]
["bitfinex","ETHUSD",1768981592022,6.42977088,2970.9,2970.6,12.73416338]
["bitfinex","ETHUSD",1768981592219,4.90297191,2970.9,2970.6,12.73416338]
["bitfinex","ETHUSD",1768981593547,4.90297191,2970.9,2970.6,13.28916338]
["bitfinex","ETHUSD",1768981594717,4.90297191,2970.9,2970.6,13.12661062]
["bitfinex","ETHUSD",1768981594918,4.90297191,2970.9,2970.6,12.97038212]
["bitfinex","ETHUSD",1768981595145,4.90297191,2970.9,2970.6,12.81414562]
["bitfinex","ETHUSD",1768981595343,7.18102629,2970.9,2970.6,12.80052153]
["bitfinex","ETHUSD",1768981595646,12.9957267,2970.8,2970.6,0.92539193]
["bitfinex","ETHUSD",1768981595836,12.9957267,2970.8,2970.4,11.70725243]
["bitfinex","ETHUSD",1768981596042,12.9957267,2970.8,2970.6,0.555]
["bitfinex","ETHUSD",1768981597014,12.9957267,2970.8,2970.6,0.51742364]
["bitfinex","ETHUSD",1768981597237,2.0176753,2970.7,2970.6,0.51742364]
["bitfinex","ETHUSD",1768981598356,2.0176753,2970.7,2970.6,0.88484021]
["bitfinex","ETHUSD",1768981598525,2.0176753,2970.7,2970.6,0.71283014]
["bitfinex","ETHUSD",1768981598726,2.0176753,2970.7,2970.6,0.54075912]
["bitfinex","ETHUSD",1768981599054,15.013402,2970.7,2970.6,0.30599241]
["bitfinex","ETHUSD",1768981599257,15.013402,2970.7,2970.6,0.1493746]
["bitfinex","ETHUSD",1768981599461,2.0176753,2970.7,2970.6,0.00833161]
["bitfinex","ETHUSD",1768981599760,2.0176753,2970.7,2970.3,12.2758785]
["bitfinex","ETHUSD",1768981599931,0.556,2970.6,2970.3,12.2758785]
["bitfinex","ETHUSD",1768981600332,13.5517267,2970.6,2970.3,0.557]
["bitfinex","ETHUSD",1768981600639,0.556,2970.6,2970.3,12.8140357]
["bitfinex","ETHUSD",1768981601031,20.01163881,2970.6,2970.3,1.03245276]
["bitfinex","ETHUSD",1768981601232,20.01163881,2970.6,2970.3,0.86001555]
["bitfinex","ETHUSD",1768981601427,20.01163881,2970.6,2970.3,0.71893056]
["bitfinex","ETHUSD",1768981601730,20.01163881,2970.6,2970.3,0.54649335]
["bitfinex","ETHUSD",1768981601935,7.01591211,2970.6,2970.3,12.10859367]
["bitfinex","ETHUSD",1768981602137,7.01591211,2970.6,2970.3,12.04588001]
["bitfinex","ETHUSD",1768981602357,7.01591211,2970.6,2970.3,0.32700151]
["bitfinex","ETHUSD",1768981602556,7.01591211,2970.6,2970.3,0.28942611]
["bitfinex","ETHUSD",1768981603125,7.01591211,2970.6,2970.3,12.56330461]
["bitfinex","ETHUSD",1768981603350,5.45897191,2970.6,2970.3,12.56330461]
["bitfinex","ETHUSD",1768981603832,5.45897191,2970.6,2970.3,12.46225475]
["bitfinex","ETHUSD",1768981604325,5.45897191,2970.6,2970.3,12.36120207]
["bitfinex","ETHUSD",1768981605174,5.45897191,2970.6,2970.3,12.31416751]
["bitfinex","ETHUSD",1768981605367,5.45897191,2970.6,2970.3,12.26712472]
["bitfinex","ETHUSD",1768981605547,5.45897191,2970.6,2970.3,12.69663687]
["bitfinex","ETHUSD",1768981605750,5.45897191,2970.6,2970.3,12.53969471]
["bitfinex","ETHUSD",1768981606062,5.45897191,2970.6,2970.3,12.3041098]
["bitfinex","ETHUSD",1768981606268,5.45897191,2970.6,2970.3,12.18538239]
["bitfinex","ETHUSD",1768981606430,5.45897191,2970.6,2970.3,12.07454556]
["bitfinex","ETHUSD",1768981606628,17.90910037,2970.6,2970.3,0.53596401]
["bitfinex","ETHUSD",1768981606834,17.90910037,2970.6,2970.3,0.4312398]
["bitfinex","ETHUSD",1768981607157,17.90910037,2970.6,2970.3,0.29789859]
["bitfinex","ETHUSD",1768981607367,17.90910037,2970.6,2970.3,0.27884503]
["bitfinex","ETHUSD",1768981607576,5.45897191,2970.6,2970.3,0.27884503]
["bitfinex","ETHUSD",1768981607756,5.45897191,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1768981607961,1.01102982,2971.1,2970.5,12.64175011]
["bitfinex","ETHUSD",1768981608158,0.557,2971.1,2970.5,12.64175011]
["bitfinex","ETHUSD",1768981608639,17.91010037,2971.1,2970.5,12.64175011]
["bitfinex","ETHUSD",1768981608841,12.45012846,2971.0,2970.5,12.64175011]
["bitfinex","ETHUSD",1768981609043,17.91010037,2971.1,2970.5,12.64175011]
["bitfinex","ETHUSD",1768981609265,5.45997191,2971.1,2970.5,12.64175011]
["bitfinex","ETHUSD",1768981610177,0.556,2971.0,2970.5,13.98750828]
["bitfinex","ETHUSD",1768981610346,0.556,2971.0,2970.5,13.19675011]
["bitfinex","ETHUSD",1768981610549,13.00612846,2971.0,2970.5,13.19675011]
["bitfinex","ETHUSD",1768981611153,17.35310037,2970.8,2970.5,0.555]
["bitfinex","ETHUSD",1768981611360,1.73531004,2970.7,2970.5,0.555]
["bitfinex","ETHUSD",1768981611585,13.00612846,2970.6,2970.5,0.555]
["bitfinex","ETHUSD",1768981611774,13.00612846,2970.6,2970.5,0.35012691]
["bitfinex","ETHUSD",1768981611972,13.00612846,2970.6,2970.5,0.1985925]
["bitfinex","ETHUSD",1768981612274,13.00612846,2970.6,2970.5,0.03320467]
["bitfinex","ETHUSD",1768981612453,14.9705695,2970.6,2970.3,0.81583162]
["bitfinex","ETHUSD",1768981612644,4.90297191,2970.5,2970.3,1.27928524]
["bitfinex","ETHUSD",1768981612844,4.90297191,2970.5,2970.3,1.16739522]
["bitfinex","ETHUSD",1768981613070,4.90297191,2970.5,2970.3,1.0053251]
["bitfinex","ETHUSD",1768981613267,4.90297191,2970.5,2970.3,0.92388331]
["bitfinex","ETHUSD",1768981613488,4.90297191,2970.5,2970.3,0.81189499]
["bitfinex","ETHUSD",1768981613651,4.90297191,2970.5,2970.3,0.76098891]
["bitfinex","ETHUSD",1768981613848,2.52044104,2970.6,2970.3,13.40273902]
["bitfinex","ETHUSD",1768981614070,0.556,2970.6,2970.3,13.40273902]
["bitfinex","ETHUSD",1768981615177,4.90297191,2970.7,2970.3,13.95773902]
["bitfinex","ETHUSD",1768981615479,0.051,2971.1,2970.3,13.95773902]
["bitfinex","ETHUSD",1768981615480,0.556,2970.6,2970.3,13.95773902]
["bitfinex","ETHUSD",1768981616193,0.556,2970.6,2970.3,13.89037149]
["bitfinex","ETHUSD",1768981618174,0.556,2970.7,2970.4,12.64175011]
["bitfinex","ETHUSD",1768981619699,0.556,2970.7,2970.3,1.80362138]
["bitfinex","ETHUSD",1768981619853,0.001,2970.4,2970.3,1.80362138]
["bitfinex","ETHUSD",1768981620058,0.001,2970.4,2970.3,1.76828721]
["bitfinex","ETHUSD",1768981620287,0.001,2970.4,2970.3,1.73294143]
["bitfinex","ETHUSD",1768981620476,0.001,2970.4,2970.3,2.25258424]
["bitfinex","ETHUSD",1768981620681,0.001,2970.4,2970.3,14.86250305]
["bitfinex","ETHUSD",1768981620858,0.001,2970.4,2970.3,14.85896566]
["bitfinex","ETHUSD",1768981621168,0.001,2970.4,2970.3,14.80943004]
["bitfinex","ETHUSD",1768981621370,0.001,2970.4,2970.3,14.77049343]
["bitfinex","ETHUSD",1768981621704,0.001,2970.4,2970.3,14.65129545]
["bitfinex","ETHUSD",1768981621906,0.001,2970.4,2970.3,14.61941435]
["bitfinex","ETHUSD",1768981622065,0.556,2970.7,2970.4,12.61340157]
["bitfinex","ETHUSD",1768981622385,0.556,2970.7,2970.4,12.48705693]
["bitfinex","ETHUSD",1768981622587,0.556,2970.7,2970.4,12.4657715]
["bitfinex","ETHUSD",1768981622890,0.556,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768981623298,13.00612846,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768981623458,14.30674131,2970.7,2970.4,0.46402859]
["bitfinex","ETHUSD",1768981623658,14.30674131,2970.7,2970.4,0.43197293]
["bitfinex","ETHUSD",1768981624157,14.30674131,2970.7,2970.4,0.35881504]
["bitfinex","ETHUSD",1768981624693,1.85661285,2970.7,2970.4,0.35881504]
["bitfinex","ETHUSD",1768981624870,0.556,2970.7,2970.4,0.35881504]
["bitfinex","ETHUSD",1768981625520,0.051,2971.1,2970.4,13.48240357]
["bitfinex","ETHUSD",1768981626166,12.50112846,2971.1,2970.4,13.48240357]
["bitfinex","ETHUSD",1768981626888,0.051,2971.1,2970.4,13.48240357]
["bitfinex","ETHUSD",1768981627794,12.45012846,2970.8,2970.4,13.48240357]
["bitfinex","ETHUSD",1768981628018,12.45012846,2970.8,2970.4,14.03740357]
["bitfinex","ETHUSD",1768981628354,12.45012846,2970.8,2970.4,1.39565346]
["bitfinex","ETHUSD",1768981628596,14.2410385,2970.8,2970.4,1.39565346]
["bitfinex","ETHUSD",1768981629205,14.2410385,2970.8,2970.4,14.03740357]
["bitfinex","ETHUSD",1768981629488,5.45897191,2970.9,2970.4,14.03740357]
["bitfinex","ETHUSD",1768981629489,0.556,2970.9,2970.4,14.03740357]
["bitfinex","ETHUSD",1768981630477,0.556,2970.9,2970.4,14.59240357]
["bitfinex","ETHUSD",1768981630687,0.607,2971.1,2970.4,14.59240357]
["bitfinex","ETHUSD",1768981631584,13.05712846,2971.1,2970.4,14.59240357]
["bitfinex","ETHUSD",1768981631790,17.35410037,2970.9,2970.4,14.59240357]
["bitfinex","ETHUSD",1768981632180,4.90397191,2970.9,2970.4,14.59240357]
["bitfinex","ETHUSD",1768981633098,4.90397191,2970.9,2970.4,15.14740357]
["bitfinex","ETHUSD",1768981633265,0.001,2970.9,2970.4,15.14740357]
["bitfinex","ETHUSD",1768981634969,12.45012846,2970.8,2970.4,2.50565346]
["bitfinex","ETHUSD",1768981635384,13.69524131,2970.8,2970.4,2.50565346]
["bitfinex","ETHUSD",1768981635662,13.69524131,2970.8,2970.4,3.02117801]
["bitfinex","ETHUSD",1768981636289,13.69524131,2970.8,2970.4,2.98170232]
["bitfinex","ETHUSD",1768981637300,13.69524131,2970.8,2970.4,2.94222662]
["bitfinex","ETHUSD",1768981637667,11.95774851,2970.5,2970.4,2.94222662]
["bitfinex","ETHUSD",1768981637993,11.95774851,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1768981637994,11.95774851,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1768981640630,18.54679246,2970.5,2970.2,0.557]
["bitfinex","ETHUSD",1768981640812,6.58904395,2970.5,2970.2,0.557]
["bitfinex","ETHUSD",1768981640987,18.54679246,2970.5,2970.2,0.557]
["bitfinex","ETHUSD",1768981641188,13.64382055,2970.5,2970.2,0.557]
["bitfinex","ETHUSD",1768981642010,1.68607204,2970.5,2970.2,0.557]
["bitfinex","ETHUSD",1768981642212,1.68607204,2970.5,2970.2,12.36087431]
["bitfinex","ETHUSD",1768981642445,0.001,2970.9,2970.2,12.36087431]
["bitfinex","ETHUSD",1768981642605,0.556,2970.6,2970.2,12.36087431]
["bitfinex","ETHUSD",1768981642794,0.001,2970.9,2970.2,12.91587431]
["bitfinex","ETHUSD",1768981643387,0.001,2970.9,2970.5,11.80387431]
["bitfinex","ETHUSD",1768981643905,0.001,2970.9,2970.5,11.76439994]
["bitfinex","ETHUSD",1768981644696,0.001,2970.9,2970.5,11.72492556]
["bitfinex","ETHUSD",1768981645315,0.001,2970.9,2970.5,12.27992556]
["bitfinex","ETHUSD",1768981647538,0.001,2970.9,2970.5,12.83492556]
["bitfinex","ETHUSD",1768981648500,1.74800906,2970.9,2970.5,12.83492556]
["bitfinex","ETHUSD",1768981649298,0.001,2970.9,2970.5,12.83492556]
["bitfinex","ETHUSD",1768981650110,0.001,2970.9,2970.5,13.38992556]
["bitfinex","ETHUSD",1768981652120,11.95874851,2970.9,2970.5,1.665]
["bitfinex","ETHUSD",1768981652324,11.95774851,2970.8,2970.5,1.62552561]
["bitfinex","ETHUSD",1768981652519,13.64405757,2970.8,2970.5,2.18052561]
["bitfinex","ETHUSD",1768981653895,1.68630906,2970.8,2970.5,13.98439992]
["bitfinex","ETHUSD",1768981654099,1.68630906,2970.8,2970.5,13.9449222]
["bitfinex","ETHUSD",1768981654827,0.001,2970.9,2970.5,13.9449222]
["bitfinex","ETHUSD",1768981655024,0.001,2970.9,2970.5,14.4999222]
["bitfinex","ETHUSD",1768981657031,0.001,2970.6,2970.5,14.4999222]
["bitfinex","ETHUSD",1768981657601,0.001,2970.6,2970.5,15.0549222]
["bitfinex","ETHUSD",1768981659941,0.001,2970.6,2970.5,15.6099222]
["bitfinex","ETHUSD",1768981662444,0.001,2970.6,2970.5,16.1649222]
["bitfinex","ETHUSD",1768981664949,0.001,2970.6,2970.5,16.7199222]
["bitfinex","ETHUSD",1768981667456,0.001,2970.6,2970.5,18.94711442]
["bitfinex","ETHUSD",1768981668345,12.46284082,2971.1,2970.6,12.63098403]
["bitfinex","ETHUSD",1768981668346,0.001,2971.1,2970.6,12.63098403]
["bitfinex","ETHUSD",1768981668548,0.001,2971.1,2970.8,12.63098403]
["bitfinex","ETHUSD",1768981669816,0.001,2971.1,2970.8,13.18598403]
["bitfinex","ETHUSD",1768981670115,0.001,2971.1,2970.8,14.56028243]
["bitfinex","ETHUSD",1768981672126,12.46264082,2971.6,2970.9,12.63098403]
["bitfinex","ETHUSD",1768981672127,0.0008,2971.6,2970.9,12.63098403]
["bitfinex","ETHUSD",1768981672329,0.0008,2971.6,2971.1,12.63098403]
["bitfinex","ETHUSD",1768981674841,0.0008,2971.6,2971.1,13.18598403]
["bitfinex","ETHUSD",1768981677349,0.0008,2971.6,2971.1,13.74098403]
["bitfinex","ETHUSD",1768981677655,0.0008,2971.6,2971.3,12.63098403]
["bitfinex","ETHUSD",1768981679723,0.0008,2971.6,2971.3,13.18598403]
["bitfinex","ETHUSD",1768981679923,0.001,2971.4,2971.3,13.18598403]
["bitfinex","ETHUSD",1768981680132,0.0008,2971.6,2971.3,13.18598403]
["bitfinex","ETHUSD",1768981680331,0.0008,2971.9,2971.4,12.63098403]
["bitfinex","ETHUSD",1768981680623,0.0008,2971.9,2971.4,13.84584309]
["bitfinex","ETHUSD",1768981682127,0.0008,2971.9,2971.4,14.40084309]
["bitfinex","ETHUSD",1768981683868,0.0008,2971.9,2971.5,0.03365303]
["bitfinex","ETHUSD",1768981684042,0.0008,2971.9,2971.6,12.63098403]
["bitfinex","ETHUSD",1768981684655,0.0008,2971.9,2971.6,13.18598403]
["bitfinex","ETHUSD",1768981684856,0.0008,2971.9,2971.8,12.63098403]
["bitfinex","ETHUSD",1768981685074,0.0008,2972.5,2971.8,13.18798403]
["bitfinex","ETHUSD",1768981686158,12.46264082,2972.5,2971.8,13.18798403]
["bitfinex","ETHUSD",1768981687270,12.46264082,2972.5,2971.8,13.74298403]
["bitfinex","ETHUSD",1768981690072,12.46264082,2972.5,2971.8,14.29798403]
["bitfinex","ETHUSD",1768981690276,1.24626408,2972.4,2971.8,14.29798403]
["bitfinex","ETHUSD",1768981690483,12.46184082,2972.4,2971.8,14.29798403]
["bitfinex","ETHUSD",1768981691671,12.46264082,2972.5,2972.0,12.63298403]
["bitfinex","ETHUSD",1768981691872,0.001,2972.3,2972.0,12.63298403]
["bitfinex","ETHUSD",1768981692373,0.001,2972.3,2972.0,13.18798403]
["bitfinex","ETHUSD",1768981692574,0.0008,2972.5,2972.1,12.63098403]
["bitfinex","ETHUSD",1768981693755,0.557,2972.7,2972.1,12.63098403]
["bitfinex","ETHUSD",1768981694156,13.01884082,2972.7,2972.1,12.63098403]
["bitfinex","ETHUSD",1768981694372,14.81133912,2972.7,2972.1,12.63098403]
["bitfinex","ETHUSD",1768981694677,14.81133912,2972.7,2972.1,13.18598403]
["bitfinex","ETHUSD",1768981695364,13.01884082,2972.7,2972.1,13.18598403]
["bitfinex","ETHUSD",1768981697501,13.01884082,2972.7,2972.1,13.74098403]
["bitfinex","ETHUSD",1768981697855,0.557,2972.7,2972.1,13.74098403]
["bitfinex","ETHUSD",1768981698956,0.001,2972.7,2972.1,13.74098403]
["bitfinex","ETHUSD",1768981699558,12.16269227,2972.7,2972.1,13.74098403]
["bitfinex","ETHUSD",1768981699759,12.16269227,2972.7,2972.2,13.70480354]
["bitfinex","ETHUSD",1768981701092,12.16169227,2972.5,2972.1,1.665]
["bitfinex","ETHUSD",1768981701258,4.90434213,2972.3,2972.0,0.557]
["bitfinex","ETHUSD",1768981701464,12.16169227,2972.2,2971.8,1.112]
["bitfinex","ETHUSD",1768981701662,13.91821064,2972.2,2971.8,1.112]
["bitfinex","ETHUSD",1768981702265,4.90434213,2972.3,2971.8,1.112]
["bitfinex","ETHUSD",1768981702266,12.71769227,2972.4,2971.8,13.94200514]
["bitfinex","ETHUSD",1768981703988,12.71769227,2972.4,2971.8,1.667]
["bitfinex","ETHUSD",1768981704612,12.71769227,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1768981704764,0.001,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1768981705097,12.16169227,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1768981706975,0.001,2972.3,2972.0,12.27700514]
["bitfinex","ETHUSD",1768981707267,0.001,2972.3,2972.0,12.83200514]
["bitfinex","ETHUSD",1768981708991,12.16269227,2972.3,2972.0,0.557]
["bitfinex","ETHUSD",1768981709365,1.4672533,2972.7,2972.1,12.27500514]
["bitfinex","ETHUSD",1768981709564,0.556,2972.6,2972.1,12.27500514]
["bitfinex","ETHUSD",1768981710981,1.4672533,2972.7,2972.1,12.27500514]
["bitfinex","ETHUSD",1768981711163,0.556,2972.5,2972.1,13.94402015]
["bitfinex","ETHUSD",1768981711369,1.4662533,2972.4,2972.0,1.05043036]
["bitfinex","ETHUSD",1768981712098,1.4662533,2972.4,2972.0,1.60543036]
["bitfinex","ETHUSD",1768981712466,1.4662533,2972.4,2972.0,4.97011735]
["bitfinex","ETHUSD",1768981712703,0.556,2972.3,2972.0,13.8804355]
["bitfinex","ETHUSD",1768981712910,0.556,2972.3,2972.1,12.27500514]
["bitfinex","ETHUSD",1768981713895,0.556,2972.2,2972.1,12.27500514]
["bitfinex","ETHUSD",1768981714104,0.556,2972.2,2972.1,15.63962696]
["bitfinex","ETHUSD",1768981714409,0.556,2972.2,2972.1,16.19462696]
["bitfinex","ETHUSD",1768981715071,0.556,2972.2,2972.1,12.83000514]
["bitfinex","ETHUSD",1768981716110,0.001,2972.7,2972.2,12.27500514]
["bitfinex","ETHUSD",1768981716111,1.4672533,2972.7,2972.2,12.27500514]
["bitfinex","ETHUSD",1768981716309,0.556,2972.6,2972.2,12.27500514]
["bitfinex","ETHUSD",1768981716800,0.001,2972.3,2972.2,12.83000514]
["bitfinex","ETHUSD",1768981718806,0.001,2972.3,2972.2,16.19451627]
["bitfinex","ETHUSD",1768981719104,0.001,2972.3,2972.2,16.74951627]
["bitfinex","ETHUSD",1768981719310,0.556,2972.3,2972.2,19.15518565]
["bitfinex","ETHUSD",1768981719498,0.556,2972.3,2972.2,15.79067452]
["bitfinex","ETHUSD",1768981719670,0.001,2972.7,2972.3,12.27500514]
["bitfinex","ETHUSD",1768981720017,0.001,2972.7,2972.4,12.27500514]
["bitfinex","ETHUSD",1768981720209,0.556,2972.6,2972.4,12.27500514]
["bitfinex","ETHUSD",1768981721604,0.556,2972.6,2972.4,12.83000514]
["bitfinex","ETHUSD",1768981721803,0.001,2972.7,2972.4,12.83000514]
["bitfinex","ETHUSD",1768981722006,0.001,2972.7,2972.4,14.56045174]
["bitfinex","ETHUSD",1768981722301,0.001,2972.9,2972.5,12.27500514]
["bitfinex","ETHUSD",1768981722302,0.556,2972.6,2972.5,12.27500514]
["bitfinex","ETHUSD",1768981723708,1.4672533,2972.9,2972.5,12.27500514]
["bitfinex","ETHUSD",1768981723709,0.001,2972.9,2972.5,12.27500514]
["bitfinex","ETHUSD",1768981724007,0.556,2972.8,2972.6,12.27500514]
["bitfinex","ETHUSD",1768981725411,0.556,2972.7,2972.6,12.27500514]
["bitfinex","ETHUSD",1768981725607,0.556,2972.7,2972.6,13.8986944]
["bitfinex","ETHUSD",1768981725812,0.556,2972.7,2972.6,12.27500514]
["bitfinex","ETHUSD",1768981726477,1.4662533,2973.3,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981726681,0.556,2973.1,2972.7,12.24026797]
["bitfinex","ETHUSD",1768981727312,1.4662533,2973.4,2972.7,12.24026797]
["bitfinex","ETHUSD",1768981727497,1.4662533,2973.5,2972.7,14.24811328]
["bitfinex","ETHUSD",1768981727708,1.4662533,2973.6,2972.7,14.24811328]
["bitfinex","ETHUSD",1768981727882,0.556,2973.1,2972.8,12.24026797]
["bitfinex","ETHUSD",1768981729082,0.556,2973.1,2972.8,12.79526797]
["bitfinex","ETHUSD",1768981730188,2.0166933,2973.0,2972.8,0.555]
["bitfinex","ETHUSD",1768981730629,2.0166933,2973.0,2972.8,0.53462936]
["bitfinex","ETHUSD",1768981731400,2.0166933,2973.0,2972.8,1.08962936]
["bitfinex","ETHUSD",1768981731733,1.99652636,2972.8,2972.5,0.555]
["bitfinex","ETHUSD",1768981733831,1.99652636,2972.8,2972.5,1.11]
["bitfinex","ETHUSD",1768981736338,1.99652636,2972.8,2972.5,1.665]
["bitfinex","ETHUSD",1768981738005,0.556,2973.1,2972.5,1.665]
["bitfinex","ETHUSD",1768981738006,1.99652636,2973.0,2972.5,1.665]
["bitfinex","ETHUSD",1768981738198,2.55252636,2972.9,2972.5,13.90526797]
["bitfinex","ETHUSD",1768981739026,1.99652636,2973.1,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981739205,0.001,2973.2,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981739206,0.556,2973.0,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981739400,0.001,2973.2,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981739604,0.556,2973.1,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981739999,1.99752636,2973.2,2972.6,12.24026797]
["bitfinex","ETHUSD",1768981740195,0.556,2973.1,2972.6,14.22304492]
["bitfinex","ETHUSD",1768981740807,0.001,2973.2,2972.6,14.22304492]
["bitfinex","ETHUSD",1768981741005,0.556,2973.0,2972.6,14.22304492]
["bitfinex","ETHUSD",1768981741821,0.556,2973.0,2972.6,18.14210043]
["bitfinex","ETHUSD",1768981742131,0.556,2973.0,2972.6,14.77804492]
["bitfinex","ETHUSD",1768981742428,0.556,2973.0,2972.8,12.24026797]
["bitfinex","ETHUSD",1768981742627,0.556,2972.9,2972.8,12.24026797]
["bitfinex","ETHUSD",1768981744029,0.001,2973.2,2972.8,12.24026797]
["bitfinex","ETHUSD",1768981744233,0.556,2973.1,2972.8,12.79526797]
["bitfinex","ETHUSD",1768981744631,0.001,2973.2,2972.8,12.79526797]
["bitfinex","ETHUSD",1768981744805,0.556,2973.1,2972.9,1.4462268]
["bitfinex","ETHUSD",1768981745004,0.556,2973.0,2972.9,13.68649477]
["bitfinex","ETHUSD",1768981745600,1.99652636,2973.8,2973.0,12.24026797]
["bitfinex","ETHUSD",1768981745819,2.55252636,2973.7,2973.0,12.24026797]
["bitfinex","ETHUSD",1768981746423,1.99652636,2973.6,2972.9,1.4462268]
["bitfinex","ETHUSD",1768981746624,1.99652636,2973.6,2972.9,2.0012268]
["bitfinex","ETHUSD",1768981748233,1.99652636,2973.6,2972.9,14.24149477]
["bitfinex","ETHUSD",1768981749035,1.99652636,2973.6,2972.9,14.79649477]
["bitfinex","ETHUSD",1768981749232,0.556,2973.5,2972.9,13.35026797]
["bitfinex","ETHUSD",1768981749439,2.55252636,2973.5,2972.9,13.35026797]
["bitfinex","ETHUSD",1768981751040,2.55252636,2973.5,2973.0,12.27390402]
["bitfinex","ETHUSD",1768981751210,2.55252636,2973.5,2973.0,12.24026797]
["bitfinex","ETHUSD",1768981751418,2.55252636,2973.5,2973.0,12.79526797]
["bitfinex","ETHUSD",1768981751615,0.556,2973.4,2973.0,14.24129477]
["bitfinex","ETHUSD",1768981751816,1.99652636,2973.5,2973.1,12.24226797]
["bitfinex","ETHUSD",1768981752037,0.557,2973.4,2973.1,12.24226797]
["bitfinex","ETHUSD",1768981753842,0.557,2973.4,2973.1,12.79726797]
["bitfinex","ETHUSD",1768981754421,0.556,2973.3,2973.2,12.24026797]
["bitfinex","ETHUSD",1768981754656,0.46886227,2973.3,2973.2,13.72009745]
["bitfinex","ETHUSD",1768981756858,0.46886227,2973.3,2973.2,14.27509745]
["bitfinex","ETHUSD",1768981757572,0.556,2973.3,2973.2,2.03482948]
["bitfinex","ETHUSD",1768981757942,1.99652636,2973.8,2973.2,2.03482948]
["bitfinex","ETHUSD",1768981758126,1.99652636,2973.6,2973.2,0.555]
["bitfinex","ETHUSD",1768981758454,0.556,2973.5,2973.2,12.34179017]
["bitfinex","ETHUSD",1768981759768,0.556,2973.5,2973.2,12.89679017]
["bitfinex","ETHUSD",1768981761351,1.99652636,2974.2,2973.2,12.89679017]
["bitfinex","ETHUSD",1768981761655,1.99652636,2973.9,2973.2,1.11]
["bitfinex","ETHUSD",1768981761957,1.99652636,2973.8,2973.2,1.11]
["bitfinex","ETHUSD",1768981762157,1.99652636,2973.8,2973.2,1.665]
["bitfinex","ETHUSD",1768981764059,1.99652636,2973.6,2973.2,1.665]
["bitfinex","ETHUSD",1768981764852,1.99652636,2973.6,2973.2,2.22]
["bitfinex","ETHUSD",1768981765663,1.99752636,2973.6,2973.2,2.22]
["bitfinex","ETHUSD",1768981766668,1.99752636,2973.6,2973.2,14.00679017]
["bitfinex","ETHUSD",1768981767453,0.555,2973.5,2973.2,14.56179017]
["bitfinex","ETHUSD",1768981768665,0.555,2973.5,2973.3,11.78679017]
["bitfinex","ETHUSD",1768981768959,0.555,2973.4,2973.3,11.78679017]
["bitfinex","ETHUSD",1768981769365,0.555,2973.4,2973.2,16.12916919]
["bitfinex","ETHUSD",1768981769966,0.555,2973.4,2973.2,16.68416919]
["bitfinex","ETHUSD",1768981770470,10.09928636,2973.4,2973.2,3.33]
["bitfinex","ETHUSD",1768981770656,10.09928636,2973.4,2973.2,1e-08]
["bitfinex","ETHUSD",1768981771963,9.54428636,2973.4,2973.2,1e-08]
["bitfinex","ETHUSD",1768981772164,0.555,2973.3,2973.2,1e-08]
["bitfinex","ETHUSD",1768981772373,0.555,2973.3,2973.2,0.55500001]
["bitfinex","ETHUSD",1768981773066,9.54528636,2973.6,2973.2,0.55500001]
["bitfinex","ETHUSD",1768981773265,1.50952864,2973.5,2973.2,12.34179018]
["bitfinex","ETHUSD",1768981773473,9.54528636,2973.6,2973.2,12.34179018]
["bitfinex","ETHUSD",1768981773474,0.555,2973.4,2973.2,12.34179018]
["bitfinex","ETHUSD",1768981773837,0.001,2973.6,2973.2,12.34179018]
["bitfinex","ETHUSD",1768981774041,0.555,2973.5,2973.2,12.34179018]
["bitfinex","ETHUSD",1768981774647,0.001,2973.6,2973.2,12.34179018]
["bitfinex","ETHUSD",1768981774852,0.555,2973.4,2973.2,12.89679018]
["bitfinex","ETHUSD",1768981775750,0.47304478,2973.4,2973.2,12.89679018]
["bitfinex","ETHUSD",1768981778049,0.47304478,2973.4,2973.2,13.45179018]
["bitfinex","ETHUSD",1768981778447,10.01733114,2973.4,2973.2,1.58304479]
["bitfinex","ETHUSD",1768981778654,10.54601947,2973.3,2973.2,1.58304479]
["bitfinex","ETHUSD",1768981778853,1.00173311,2973.3,2973.2,1.58304479]
["bitfinex","ETHUSD",1768981779056,10.01733114,2973.4,2973.2,1.58304479]
["bitfinex","ETHUSD",1768981779255,10.01733114,2973.4,2973.1,0.557]
["bitfinex","ETHUSD",1768981779256,9.54428636,2973.3,2973.0,0.555]
["bitfinex","ETHUSD",1768981779469,9.54428636,2973.3,2972.8,0.555]
["bitfinex","ETHUSD",1768981780678,9.54428636,2973.3,2972.8,1.11]
["bitfinex","ETHUSD",1768981783879,9.54428636,2973.3,2972.8,1.665]
["bitfinex","ETHUSD",1768981784077,10.54601947,2973.3,2972.8,1.665]
["bitfinex","ETHUSD",1768981784678,0.001,2973.6,2972.9,11.78679017]
["bitfinex","ETHUSD",1768981784891,0.556,2973.5,2973.3,11.78679017]
["bitfinex","ETHUSD",1768981785196,0.556,2973.5,2973.1,11.78679017]
["bitfinex","ETHUSD",1768981785600,0.556,2973.4,2973.1,11.78679017]
["bitfinex","ETHUSD",1768981786402,0.556,2973.4,2973.1,12.34179017]
["bitfinex","ETHUSD",1768981787397,9.54428636,2973.9,2973.1,13.57596919]
["bitfinex","ETHUSD",1768981787604,9.54428636,2973.7,2973.1,13.57596919]
["bitfinex","ETHUSD",1768981788888,9.54428636,2973.7,2973.1,14.13096919]
["bitfinex","ETHUSD",1768981789279,9.54428636,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1768981791401,9.54428636,2973.7,2973.3,0.557]
["bitfinex","ETHUSD",1768981791773,10.10028636,2973.8,2973.3,13.16081918]
["bitfinex","ETHUSD",1768981792304,0.556,2973.8,2973.3,13.16081918]
["bitfinex","ETHUSD",1768981792509,10.10028636,2973.8,2973.3,13.16081918]
["bitfinex","ETHUSD",1768981793079,3.36266086,2974.6,2973.3,13.16081918]
["bitfinex","ETHUSD",1768981793080,0.17562014,2975.4,2973.3,1.98408192]
["bitfinex","ETHUSD",1768981793276,12.0077947,2975.2,2974.3,0.00080008]
["bitfinex","ETHUSD",1768981793483,12.0077947,2974.7,2974.0,0.00080008]
["bitfinex","ETHUSD",1768981793823,12.0077947,2974.5,2974.1,0.555]
["bitfinex","ETHUSD",1768981794120,0.55580008,2974.6,2974.0,0.00080008]
["bitfinex","ETHUSD",1768981794121,12.0077947,2974.3,2974.0,0.00080008]
["bitfinex","ETHUSD",1768981794288,0.555,2974.2,2974.0,0.00080008]
["bitfinex","ETHUSD",1768981796708,0.555,2974.2,2974.0,13.15961926]
["bitfinex","ETHUSD",1768981797707,0.555,2974.2,2974.0,0.55580008]
["bitfinex","ETHUSD",1768981799212,0.555,2974.2,2974.0,1.11080008]
["bitfinex","ETHUSD",1768981801818,0.555,2974.2,2974.0,1.66580008]
["bitfinex","ETHUSD",1768981804121,0.555,2974.2,2974.0,2.22080008]
["bitfinex","ETHUSD",1768981806529,12.5627947,2974.2,2974.0,2.68976609]
["bitfinex","ETHUSD",1768981806713,13.81907417,2974.2,2973.5,12.60581918]
["bitfinex","ETHUSD",1768981806891,13.81907417,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1768981807493,13.81907417,2974.2,2973.5,12.60581918]
["bitfinex","ETHUSD",1768981808911,13.81907417,2974.2,2973.5,13.16081918]
["bitfinex","ETHUSD",1768981809094,0.555,2974.2,2973.7,12.60381918]
["bitfinex","ETHUSD",1768981809297,12.5627947,2974.2,2973.7,12.60381918]
["bitfinex","ETHUSD",1768981811303,12.5627947,2974.2,2973.7,13.15881918]
["bitfinex","ETHUSD",1768981812097,0.555,2974.2,2973.7,13.15881918]
["bitfinex","ETHUSD",1768981812297,12.5627947,2974.2,2973.7,13.15881918]
["bitfinex","ETHUSD",1768981813323,0.00080008,2974.6,2974.0,12.60381918]
["bitfinex","ETHUSD",1768981813523,0.00080008,2974.6,2974.0,12.60461934]
["bitfinex","ETHUSD",1768981813694,0.00080008,2974.6,2974.0,13.15961934]
["bitfinex","ETHUSD",1768981816114,0.00080008,2974.6,2974.0,13.71461934]
["bitfinex","ETHUSD",1768981818029,12.89080554,2974.6,2974.0,13.71461934]
["bitfinex","ETHUSD",1768981818230,1.34458055,2974.5,2974.0,13.71461934]
["bitfinex","ETHUSD",1768981818431,12.89080554,2974.6,2974.0,13.71461934]
["bitfinex","ETHUSD",1768981818727,12.89080554,2974.6,2974.0,14.26961934]
["bitfinex","ETHUSD",1768981820399,0.00080008,2974.6,2974.0,14.26961934]
["bitfinex","ETHUSD",1768981820599,0.00080024,2975.3,2974.1,12.99910521]
["bitfinex","ETHUSD",1768981820600,0.555,2975.0,2974.1,12.99910521]
["bitfinex","ETHUSD",1768981820805,1.89950055,2975.0,2974.4,12.99910521]
["bitfinex","ETHUSD",1768981821005,0.555,2975.0,2974.4,12.99910521]
["bitfinex","ETHUSD",1768981821307,13.44500546,2975.0,2974.4,12.99910521]
["bitfinex","ETHUSD",1768981823806,13.44500546,2975.0,2974.4,13.55410521]
["bitfinex","ETHUSD",1768981826443,13.44500546,2975.0,2974.4,14.10910521]
["bitfinex","ETHUSD",1768981826654,13.44500546,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1768981827023,0.001,2974.8,2974.6,13.00110521]
["bitfinex","ETHUSD",1768981827651,0.001,2974.8,2974.6,0.002]
["bitfinex","ETHUSD",1768981828034,0.001,2974.8,2974.6,13.00110521]
["bitfinex","ETHUSD",1768981828657,14.23560601,2974.8,2974.4,1.11]
["bitfinex","ETHUSD",1768981829022,14.23560601,2974.8,2974.4,1.665]
["bitfinex","ETHUSD",1768981830732,1.34560055,2974.8,2974.4,14.66410521]
["bitfinex","ETHUSD",1768981830922,0.001,2974.8,2974.4,14.66410521]
["bitfinex","ETHUSD",1768981831319,0.001,2974.8,2974.4,15.21910521]
["bitfinex","ETHUSD",1768981831824,0.00080024,2975.3,2974.6,12.99910521]
["bitfinex","ETHUSD",1768981832139,12.8908057,2975.3,2974.6,12.99910521]
["bitfinex","ETHUSD",1768981833983,0.00080024,2975.3,2974.6,12.99910521]
["bitfinex","ETHUSD",1768981834268,0.00080024,2975.3,2974.8,12.99910521]
["bitfinex","ETHUSD",1768981834422,0.00080024,2975.3,2974.8,13.55510521]
["bitfinex","ETHUSD",1768981835453,0.00080032,2975.6,2975.0,12.99990553]
["bitfinex","ETHUSD",1768981835830,12.89080578,2975.6,2975.1,0.556]
["bitfinex","ETHUSD",1768981836152,14.17988636,2975.6,2975.0,0.55680032]
["bitfinex","ETHUSD",1768981836651,14.17988636,2975.6,2975.0,1.11180032]
["bitfinex","ETHUSD",1768981838266,12.89080578,2975.6,2975.0,14.11090553]
["bitfinex","ETHUSD",1768981838423,0.00080032,2975.6,2975.0,14.11090553]
["bitfinex","ETHUSD",1768981839458,0.00080032,2975.6,2975.0,14.66590553]
["bitfinex","ETHUSD",1768981839829,12.89000546,2975.5,2975.0,14.10990553]
["bitfinex","ETHUSD",1768981840355,12.89000546,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1768981840658,1.29008058,2975.4,2975.2,0.002]
["bitfinex","ETHUSD",1768981841964,1.29008058,2975.4,2975.2,0.557]
["bitfinex","ETHUSD",1768981844439,1.29008058,2975.4,2975.2,1.112]
["bitfinex","ETHUSD",1768981845131,14.18008604,2975.4,2975.2,1.112]
["bitfinex","ETHUSD",1768981845349,14.18008604,2975.4,2975.2,1.06700168]
["bitfinex","ETHUSD",1768981846030,1.29008058,2975.4,2975.2,1.06700168]
["bitfinex","ETHUSD",1768981846232,0.001,2975.4,2975.2,13.94685951]
["bitfinex","ETHUSD",1768981846867,0.001,2975.4,2975.2,14.50185951]
["bitfinex","ETHUSD",1768981848169,4.89136929,2975.3,2974.6,0.555]
["bitfinex","ETHUSD",1768981848336,12.08806767,2975.2,2974.6,0.555]
["bitfinex","ETHUSD",1768981848536,12.08806767,2975.0,2974.6,0.555]
["bitfinex","ETHUSD",1768981849036,12.08806767,2975.0,2974.6,13.43485783]
["bitfinex","ETHUSD",1768981849237,2.29535017,2975.1,2974.6,13.98985783]
["bitfinex","ETHUSD",1768981849436,12.08806767,2975.0,2974.6,13.98985783]
["bitfinex","ETHUSD",1768981849772,12.08806767,2975.0,2974.6,1.03480105]
["bitfinex","ETHUSD",1768981849978,0.555,2975.1,2974.6,13.91465888]
["bitfinex","ETHUSD",1768981850478,12.64306767,2975.1,2974.6,13.91465888]
["bitfinex","ETHUSD",1768981852681,12.64306767,2975.1,2974.6,14.46965888]
["bitfinex","ETHUSD",1768981853732,12.64306767,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1768981853965,12.64306767,2975.1,2974.6,14.46965888]
["bitfinex","ETHUSD",1768981854966,12.64306767,2975.1,2974.6,15.02465888]
["bitfinex","ETHUSD",1768981855794,12.08806767,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1768981857461,12.08806767,2974.9,2974.5,0.555]
["bitfinex","ETHUSD",1768981857655,12.08806767,2974.9,2974.5,0.42973197]
["bitfinex","ETHUSD",1768981857857,12.08806767,2974.9,2974.5,0.29627678]
["bitfinex","ETHUSD",1768981858058,12.08806767,2974.9,2974.5,0.1506893]
["bitfinex","ETHUSD",1768981858374,13.09110125,2974.9,2974.4,2.22]
["bitfinex","ETHUSD",1768981859374,13.09110125,2974.9,2974.4,15.09985783]
["bitfinex","ETHUSD",1768981859545,12.08806767,2974.9,2974.4,15.09985783]
["bitfinex","ETHUSD",1768981860080,12.08806767,2974.9,2974.4,15.65485783]
["bitfinex","ETHUSD",1768981860447,1.26430677,2975.0,2974.4,15.65485783]
["bitfinex","ETHUSD",1768981860448,13.35237444,2975.0,2974.4,15.65485783]
["bitfinex","ETHUSD",1768981860642,12.08806767,2975.0,2974.4,15.65485783]
["bitfinex","ETHUSD",1768981860872,0.555,2975.1,2974.4,15.65485783]
["bitfinex","ETHUSD",1768981860873,0.555,2975.1,2974.5,4.89056897]
["bitfinex","ETHUSD",1768981861077,0.555,2975.1,2974.6,12.87985783]
["bitfinex","ETHUSD",1768981861274,12.08886799,2975.3,2974.6,12.87985783]
["bitfinex","ETHUSD",1768981861762,12.08886799,2975.3,2974.9,12.87985783]
["bitfinex","ETHUSD",1768981861763,0.00080032,2975.3,2974.9,12.87985783]
["bitfinex","ETHUSD",1768981862485,0.00080032,2975.3,2974.9,13.43485783]
["bitfinex","ETHUSD",1768981862640,12.08886799,2975.3,2974.9,13.43485783]
["bitfinex","ETHUSD",1768981862845,12.08886799,2975.3,2974.9,0.555]
["bitfinex","ETHUSD",1768981863374,12.08806767,2975.2,2974.4,15.65485783]
["bitfinex","ETHUSD",1768981863546,12.08806767,2974.9,2974.4,2.775]
["bitfinex","ETHUSD",1768981863746,12.08806767,2974.9,2974.2,12.87985783]
["bitfinex","ETHUSD",1768981865089,12.08806767,2974.9,2974.3,13.43565799]
["bitfinex","ETHUSD",1768981865295,12.08806767,2974.9,2974.3,0.55580016]
["bitfinex","ETHUSD",1768981866294,12.08806767,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1768981866589,12.08806767,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1768981867716,1.26430677,2974.8,2974.5,0.557]
["bitfinex","ETHUSD",1768981867898,12.08806767,2974.8,2974.5,0.557]
["bitfinex","ETHUSD",1768981868595,0.001,2974.9,2974.5,13.43685783]
["bitfinex","ETHUSD",1768981870712,0.001,2974.9,2974.5,13.99185783]
["bitfinex","ETHUSD",1768981871010,12.08906767,2974.9,2974.5,13.99185783]
["bitfinex","ETHUSD",1768981872564,12.08906767,2974.9,2974.5,1.112]
["bitfinex","ETHUSD",1768981872769,13.35247444,2974.8,2974.5,1.062]
["bitfinex","ETHUSD",1768981872981,13.35247444,2974.8,2974.5,1.51839039]
["bitfinex","ETHUSD",1768981873267,13.35247444,2974.8,2974.5,1.50430903]
["bitfinex","ETHUSD",1768981873810,12.08806767,2974.5,2973.9,12.87985783]
["bitfinex","ETHUSD",1768981874016,12.08806767,2974.3,2973.9,12.87985783]
["bitfinex","ETHUSD",1768981874171,12.08806767,2974.3,2973.7,13.43685783]
["bitfinex","ETHUSD",1768981874372,12.08806767,2974.3,2974.0,2.19259736]
["bitfinex","ETHUSD",1768981874701,12.08886783,2974.3,2974.0,2.19259736]
["bitfinex","ETHUSD",1768981875463,12.08886783,2974.3,2974.0,2.74759736]
["bitfinex","ETHUSD",1768981876404,12.08886783,2974.3,2974.0,2.6223602]
["bitfinex","ETHUSD",1768981876608,12.28197439,2974.1,2974.0,2.33546864]
["bitfinex","ETHUSD",1768981876814,12.83697439,2974.1,2974.0,2.32333585]
["bitfinex","ETHUSD",1768981877378,12.83697439,2974.1,2974.0,2.12133585]
["bitfinex","ETHUSD",1768981877574,12.83697439,2974.1,2974.0,2.00825087]
["bitfinex","ETHUSD",1768981877827,12.83697439,2974.1,2974.0,2.28090685]
["bitfinex","ETHUSD",1768981877998,12.83697439,2974.1,2974.0,2.17990685]
["bitfinex","ETHUSD",1768981878198,12.83697439,2974.1,2974.0,2.05070218]
["bitfinex","ETHUSD",1768981878399,12.83697439,2974.1,2974.0,1.94970218]
["bitfinex","ETHUSD",1768981878617,12.83697439,2974.1,2974.0,1.84870218]
["bitfinex","ETHUSD",1768981879126,12.83697439,2974.1,2974.0,1.77612801]
["bitfinex","ETHUSD",1768981879284,0.555,2974.1,2974.0,1.77612801]
["bitfinex","ETHUSD",1768981879483,0.555,2974.1,2974.0,14.68513099]
["bitfinex","ETHUSD",1768981879993,0.555,2974.1,2974.0,1.77612801]
["bitfinex","ETHUSD",1768981880313,0.555,2974.1,2974.0,2.33112801]
["bitfinex","ETHUSD",1768981880786,0.555,2974.1,2974.0,2.33312801]
["bitfinex","ETHUSD",1768981881523,12.83697439,2974.1,2974.0,2.33312801]
["bitfinex","ETHUSD",1768981881881,0.00080016,2974.3,2974.1,12.90900298]
["bitfinex","ETHUSD",1768981882083,0.555,2974.5,2974.1,12.90900298]
["bitfinex","ETHUSD",1768981882695,0.555,2974.5,2974.1,13.46400298]
["bitfinex","ETHUSD",1768981883418,12.83697439,2974.5,2974.1,0.47410802]
["bitfinex","ETHUSD",1768981883594,13.56575185,2974.4,2974.0,2.21133691]
["bitfinex","ETHUSD",1768981884111,13.56575185,2974.4,2974.0,2.02984462]
["bitfinex","ETHUSD",1768981884313,13.56575185,2974.4,2974.0,1.70308636]
["bitfinex","ETHUSD",1768981884519,13.56575185,2974.4,2974.0,1.37623544]
["bitfinex","ETHUSD",1768981884715,13.56575185,2974.4,2974.0,0.94842179]
["bitfinex","ETHUSD",1768981885017,12.28197439,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1768981885324,12.28197439,2974.2,2973.7,0.557]
["bitfinex","ETHUSD",1768981886217,0.555,2974.1,2973.7,0.557]
["bitfinex","ETHUSD",1768981886421,0.555,2974.1,2973.7,13.46600298]
["bitfinex","ETHUSD",1768981887431,0.555,2974.1,2973.7,14.02100298]
["bitfinex","ETHUSD",1768981887631,1.28369744,2974.0,2973.7,14.02100298]
["bitfinex","ETHUSD",1768981888999,0.555,2974.1,2973.7,14.02100298]
["bitfinex","ETHUSD",1768981889938,0.555,2974.1,2973.7,14.57600298]
["bitfinex","ETHUSD",1768981892341,0.555,2974.1,2973.7,15.13100298]
["bitfinex","ETHUSD",1768981892940,12.28197439,2974.2,2973.7,15.13100298]
["bitfinex","ETHUSD",1768981893366,12.28277463,2974.3,2973.7,15.13100298]
["bitfinex","ETHUSD",1768981893704,0.00080024,2974.3,2973.9,12.91100298]
["bitfinex","ETHUSD",1768981893908,0.00180024,2974.3,2973.9,12.84773185]
["bitfinex","ETHUSD",1768981894758,0.00180024,2974.3,2973.9,13.37452911]
["bitfinex","ETHUSD",1768981894960,0.00180024,2974.3,2973.9,13.1287785]
["bitfinex","ETHUSD",1768981895254,0.00180024,2974.3,2973.9,13.02345156]
["bitfinex","ETHUSD",1768981895760,0.00180024,2974.3,2973.9,12.99524883]
["bitfinex","ETHUSD",1768981896540,0.00180024,2974.3,2973.9,12.96704611]
["bitfinex","ETHUSD",1768981897126,0.00180024,2974.3,2973.9,13.52204611]
["bitfinex","ETHUSD",1768981897521,0.00180024,2974.3,2973.9,13.4938434]
["bitfinex","ETHUSD",1768981898011,0.00180024,2974.3,2973.9,13.45873108]
["bitfinex","ETHUSD",1768981898214,0.00180024,2974.3,2973.9,13.38200295]
["bitfinex","ETHUSD",1768981898441,0.00180024,2974.3,2973.9,13.37549982]
["bitfinex","ETHUSD",1768981899345,0.00180024,2974.3,2973.9,15.09212983]
["bitfinex","ETHUSD",1768981899545,0.00180024,2974.3,2974.0,12.90900298]
["bitfinex","ETHUSD",1768981902237,0.00180024,2974.3,2974.0,13.46400298]
["bitfinex","ETHUSD",1768981904634,0.00180024,2974.3,2974.0,0.555]
["bitfinex","ETHUSD",1768981904947,0.00180024,2974.3,2974.0,1.11]
["bitfinex","ETHUSD",1768981904948,12.28377463,2974.3,2974.0,1.11]
["bitfinex","ETHUSD",1768981905147,12.28377463,2974.3,2974.0,0.86421617]
["bitfinex","ETHUSD",1768981905372,12.28377463,2974.3,2974.0,0.5481988]
["bitfinex","ETHUSD",1768981905656,12.28377463,2974.3,2974.0,0.16194064]
["bitfinex","ETHUSD",1768981905845,0.001,2974.1,2973.9,1.665]
["bitfinex","ETHUSD",1768981906557,0.001,2974.1,2973.9,13.87363215]
["bitfinex","ETHUSD",1768981907260,0.001,2974.1,2973.9,14.42863215]
["bitfinex","ETHUSD",1768981910173,0.001,2974.1,2973.9,14.98363215]
["bitfinex","ETHUSD",1768981911846,0.00080016,2974.6,2974.0,12.20863215]
["bitfinex","ETHUSD",1768981912050,0.00080016,2974.6,2974.0,12.20943247]
["bitfinex","ETHUSD",1768981912371,12.56403725,2974.6,2974.0,12.20943247]
["bitfinex","ETHUSD",1768981912671,12.56403725,2974.6,2974.0,12.76443247]
["bitfinex","ETHUSD",1768981913363,0.00080016,2974.6,2974.0,12.76443247]
["bitfinex","ETHUSD",1768981914048,12.56403725,2974.6,2974.0,12.76443247]
["bitfinex","ETHUSD",1768981915063,12.56403725,2974.6,2974.0,13.31943247]
["bitfinex","ETHUSD",1768981915255,12.56403725,2974.6,2974.0,1.11080032]
["bitfinex","ETHUSD",1768981915457,12.56403725,2974.6,2974.0,13.31943247]
["bitfinex","ETHUSD",1768981915657,13.87524081,2974.5,2974.0,13.31943247]
["bitfinex","ETHUSD",1768981917456,12.56323709,2974.5,2974.0,13.31943247]
["bitfinex","ETHUSD",1768981917658,12.56323709,2974.5,2974.0,13.87443247]
["bitfinex","ETHUSD",1768981917967,12.56323709,2974.5,2974.2,0.002]
["bitfinex","ETHUSD",1768981918161,12.56323709,2974.5,2974.1,12.20863215]
["bitfinex","ETHUSD",1768981918336,0.001,2974.4,2974.1,12.20863215]
["bitfinex","ETHUSD",1768981920387,0.001,2974.4,2974.1,12.76363215]
["bitfinex","ETHUSD",1768981921659,0.001,2974.4,2974.1,0.555]
["bitfinex","ETHUSD",1768981921848,12.56423709,2974.4,2974.1,0.52825236]
["bitfinex","ETHUSD",1768981922171,12.56423709,2974.4,2974.1,0.29916025]
["bitfinex","ETHUSD",1768981922370,12.56423709,2974.4,2974.1,0.16543368]
["bitfinex","ETHUSD",1768981922571,12.56423709,2974.4,2974.1,0.04532568]
["bitfinex","ETHUSD",1768981922889,12.56423709,2974.4,2974.1,0.54682678]
["bitfinex","ETHUSD",1768981923039,12.56323709,2974.2,2974.0,1.61924035]
["bitfinex","ETHUSD",1768981923243,12.56323709,2974.2,2974.0,1.47234269]
["bitfinex","ETHUSD",1768981923455,12.56323709,2974.2,2974.0,1.44413953]
["bitfinex","ETHUSD",1768981923656,12.56323709,2974.2,2974.0,1.4311922]
["bitfinex","ETHUSD",1768981923839,0.00080032,2974.3,2974.0,1.4311922]
["bitfinex","ETHUSD",1768981924050,0.00080032,2974.3,2974.0,13.63982435]
["bitfinex","ETHUSD",1768981925140,0.00080032,2974.3,2974.0,14.19482435]
["bitfinex","ETHUSD",1768981927966,0.00080032,2974.3,2974.0,14.74982435]
["bitfinex","ETHUSD",1768981928359,12.56403741,2974.3,2973.9,2.775]
["bitfinex","ETHUSD",1768981928559,12.56323709,2974.1,2973.9,2.775]
["bitfinex","ETHUSD",1768981928759,12.56323709,2974.1,2973.7,2.222]
["bitfinex","ETHUSD",1768981929077,12.56323709,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1768981929280,12.56323709,2973.8,2973.5,0.557]
["bitfinex","ETHUSD",1768981929492,12.56323709,2973.8,2973.1,13.31863215]
["bitfinex","ETHUSD",1768981929656,12.56323709,2973.5,2973.1,1.11]
["bitfinex","ETHUSD",1768981930072,13.11823709,2973.5,2973.1,1.11]
["bitfinex","ETHUSD",1768981930580,13.11823709,2973.5,2973.1,1.665]
["bitfinex","ETHUSD",1768981931082,13.11823709,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1768981931376,13.11823709,2973.5,2972.6,12.76363215]
["bitfinex","ETHUSD",1768981931576,12.56323709,2973.3,2972.6,12.76363215]
["bitfinex","ETHUSD",1768981932893,12.56323709,2973.3,2972.8,2.222]
["bitfinex","ETHUSD",1768981934274,14.36433568,2973.4,2972.8,14.43063215]
["bitfinex","ETHUSD",1768981934479,12.56323709,2973.4,2972.8,14.43063215]
["bitfinex","ETHUSD",1768981935254,12.56323709,2973.4,2972.8,14.98563215]
["bitfinex","ETHUSD",1768981935461,12.56323709,2973.4,2972.8,2.777]
["bitfinex","ETHUSD",1768981936586,12.56323709,2973.4,2972.8,14.92380635]
["bitfinex","ETHUSD",1768981937453,13.8750608,2973.4,2972.8,2.777]
["bitfinex","ETHUSD",1768981937656,13.8750608,2973.4,2972.8,3.332]
["bitfinex","ETHUSD",1768981938051,11.90133716,2973.3,2972.8,3.332]
["bitfinex","ETHUSD",1768981938252,11.90133716,2973.3,2972.8,3.11699835]
["bitfinex","ETHUSD",1768981938468,11.90133716,2973.3,2972.8,2.90357451]
["bitfinex","ETHUSD",1768981938668,11.90133716,2973.1,2972.8,2.77018451]
["bitfinex","ETHUSD",1768981938858,11.90133716,2973.1,2972.8,2.50327095]
["bitfinex","ETHUSD",1768981939051,11.90133716,2973.1,2972.8,2.20965355]
["bitfinex","ETHUSD",1768981939264,11.90133716,2973.1,2972.8,1.88782042]
["bitfinex","ETHUSD",1768981939487,11.90133716,2973.1,2972.8,1.67425393]
["bitfinex","ETHUSD",1768981939698,13.09147088,2973.1,2972.8,1.43392062]
["bitfinex","ETHUSD",1768981939998,13.09147088,2973.1,2972.8,1.64164519]
["bitfinex","ETHUSD",1768981940204,13.09147088,2973.1,2972.8,1.50655997]
["bitfinex","ETHUSD",1768981941896,13.09147088,2973.1,2972.8,1.47835685]
["bitfinex","ETHUSD",1768981942099,13.09147088,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1768981942465,13.09147088,2973.1,2973.0,0.555]
["bitfinex","ETHUSD",1768981942801,13.09147088,2973.1,2973.0,0.12574026]
["bitfinex","ETHUSD",1768981943006,13.09147088,2973.1,2972.8,1.48035685]
["bitfinex","ETHUSD",1768981943214,11.90133716,2973.1,2972.8,1.40537222]
["bitfinex","ETHUSD",1768981943400,11.90133716,2973.1,2972.8,1.26591336]
["bitfinex","ETHUSD",1768981943604,11.90133716,2973.1,2972.8,1.09701219]
["bitfinex","ETHUSD",1768981943800,11.90133716,2973.1,2972.8,0.94687253]
["bitfinex","ETHUSD",1768981944098,11.90133716,2973.1,2972.8,0.65591354]
["bitfinex","ETHUSD",1768981944412,11.90133716,2973.1,2972.8,0.54329878]
["bitfinex","ETHUSD",1768981944589,11.90133716,2973.1,2972.8,0.39314114]
["bitfinex","ETHUSD",1768981944784,11.90133716,2973.1,2972.8,0.7604372]
["bitfinex","ETHUSD",1768981944987,11.90133716,2973.1,2972.8,0.65548194]
["bitfinex","ETHUSD",1768981945205,11.90133716,2973.1,2972.8,0.62727932]
["bitfinex","ETHUSD",1768981945384,11.90133716,2973.3,2972.8,12.77408567]
["bitfinex","ETHUSD",1768981945585,1.37681609,2973.3,2972.8,12.77408567]
["bitfinex","ETHUSD",1768981947380,1.37681609,2973.3,2972.8,13.32908567]
["bitfinex","ETHUSD",1768981947582,12.9990452,2973.3,2972.8,1.18227932]
["bitfinex","ETHUSD",1768981947917,12.9990452,2973.3,2972.8,13.32908567]
["bitfinex","ETHUSD",1768981948786,12.9990452,2973.3,2972.8,1.18227932]
["bitfinex","ETHUSD",1768981948986,13.33242405,2973.2,2972.8,1.18227932]
["bitfinex","ETHUSD",1768981949803,13.33242405,2973.2,2972.8,1.73727932]
["bitfinex","ETHUSD",1768981950397,1.43108689,2973.2,2972.8,13.88408567]
["bitfinex","ETHUSD",1768981950605,11.90133716,2973.4,2972.8,13.88408567]
["bitfinex","ETHUSD",1768981951902,11.90133716,2973.4,2972.8,1.73727932]
["bitfinex","ETHUSD",1768981952298,11.90133716,2973.4,2972.8,14.43908567]
["bitfinex","ETHUSD",1768981952813,11.90133716,2973.4,2972.8,2.29227932]
["bitfinex","ETHUSD",1768981953813,11.90133716,2973.4,2972.8,14.43908567]
["bitfinex","ETHUSD",1768981954119,13.48327538,2973.3,2972.8,14.43908567]
["bitfinex","ETHUSD",1768981954291,13.48327538,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1768981954491,0.001,2973.2,2972.9,12.14680635]
["bitfinex","ETHUSD",1768981954702,0.001,2973.2,2972.9,12.70180635]
["bitfinex","ETHUSD",1768981955219,11.90233716,2973.2,2972.9,0.555]
["bitfinex","ETHUSD",1768981955521,13.2507647,2973.2,2972.9,0.555]
["bitfinex","ETHUSD",1768981956886,1.34942754,2973.2,2972.9,12.70180635]
["bitfinex","ETHUSD",1768981957083,0.001,2973.2,2972.9,13.25680635]
["bitfinex","ETHUSD",1768981957310,11.90133716,2973.1,2972.9,1.11]
["bitfinex","ETHUSD",1768981957591,11.90133716,2973.1,2972.9,0.99665971]
["bitfinex","ETHUSD",1768981957806,11.90133716,2973.1,2972.9,0.90760525]
["bitfinex","ETHUSD",1768981958025,11.90133716,2973.1,2972.9,0.81854958]
["bitfinex","ETHUSD",1768981958221,11.90133716,2973.1,2972.9,0.71748139]
["bitfinex","ETHUSD",1768981958422,11.90133716,2973.1,2972.9,0.65271215]
["bitfinex","ETHUSD",1768981958665,11.90133716,2973.1,2972.9,0.57984599]
["bitfinex","ETHUSD",1768981958802,11.90133716,2973.1,2972.9,0.49874015]
["bitfinex","ETHUSD",1768981959007,11.90133716,2973.1,2972.9,0.42562717]
["bitfinex","ETHUSD",1768981959246,11.90133716,2973.1,2972.9,0.33240209]
["bitfinex","ETHUSD",1768981959403,11.90133716,2973.1,2972.9,0.81421666]
["bitfinex","ETHUSD",1768981959749,11.90133716,2973.1,2972.9,0.74099573]
["bitfinex","ETHUSD",1768981959956,11.90133716,2973.1,2972.9,0.67589328]
["bitfinex","ETHUSD",1768981960119,11.90133716,2973.1,2972.9,0.58635067]
["bitfinex","ETHUSD",1768981960456,11.90133716,2973.1,2972.9,0.52557896]
["bitfinex","ETHUSD",1768981960689,11.90133716,2973.1,2972.9,0.46042935]
["bitfinex","ETHUSD",1768981960829,11.90133716,2973.1,2972.9,0.37082177]
["bitfinex","ETHUSD",1768981961175,11.90133716,2973.1,2972.9,0.21222348]
["bitfinex","ETHUSD",1768981961324,11.90133716,2973.1,2972.9,0.13067155]
["bitfinex","ETHUSD",1768981961519,11.90133716,2973.1,2972.9,0.04907181]
["bitfinex","ETHUSD",1768981961782,11.90133716,2973.1,2972.9,0.555]
["bitfinex","ETHUSD",1768981961965,11.90133716,2973.1,2972.8,2.29227932]
["bitfinex","ETHUSD",1768981961966,11.90133716,2973.1,2972.8,0.21978564]
["bitfinex","ETHUSD",1768981963281,13.09157088,2973.1,2972.8,0.21978564]
["bitfinex","ETHUSD",1768981964242,13.09157088,2973.1,2972.8,0.7465826]
["bitfinex","ETHUSD",1768981964442,13.64757088,2973.1,2972.6,0.55494975]
["bitfinex","ETHUSD",1768981964646,1.74623372,2973.1,2972.7,12.14680635]
["bitfinex","ETHUSD",1768981965670,0.556,2973.1,2972.7,12.14680635]
["bitfinex","ETHUSD",1768981966063,12.70987968,2973.1,2972.6,12.68795346]
["bitfinex","ETHUSD",1768981966263,0.001,2972.9,2972.6,12.68795346]
["bitfinex","ETHUSD",1768981966651,0.001,2972.9,2972.6,13.24295346]
["bitfinex","ETHUSD",1768981969283,12.15487968,2972.9,2972.6,1.66494975]
["bitfinex","ETHUSD",1768981969643,12.15487968,2972.9,2972.6,1.62061252]
["bitfinex","ETHUSD",1768981970470,0.001,2972.9,2972.7,8.76347458]
["bitfinex","ETHUSD",1768981970672,0.001,2972.9,2972.6,1.62061252]
["bitfinex","ETHUSD",1768981970977,0.001,2972.9,2972.6,13.75361623]
["bitfinex","ETHUSD",1768981972045,0.001,2972.9,2972.6,14.30861623]
["bitfinex","ETHUSD",1768981973863,0.001,2972.9,2972.6,2.17561252]
["bitfinex","ETHUSD",1768981974259,1.27208797,2972.9,2972.6,14.30861623]
["bitfinex","ETHUSD",1768981974465,0.001,2972.9,2972.6,14.86361623]
["bitfinex","ETHUSD",1768981974983,12.70987968,2973.1,2972.9,0.0006]
["bitfinex","ETHUSD",1768981975182,12.70987968,2973.1,2972.6,14.86361623]
["bitfinex","ETHUSD",1768981976751,12.70987968,2973.1,2972.6,15.41861623]
["bitfinex","ETHUSD",1768981977159,12.70987968,2973.1,2972.7,12.13300371]
["bitfinex","ETHUSD",1768981977489,13.91473124,2973.0,2972.6,3.28561252]
["bitfinex","ETHUSD",1768981977784,0.001,2972.9,2972.6,3.22914282]
["bitfinex","ETHUSD",1768981977975,12.15487968,2972.9,2972.6,3.14847182]
["bitfinex","ETHUSD",1768981978175,12.15487968,2972.9,2972.6,3.05973372]
["bitfinex","ETHUSD",1768981978383,12.15487968,2972.9,2972.6,2.97099562]
["bitfinex","ETHUSD",1768981978567,12.70987968,2972.8,2972.6,2.68025752]
["bitfinex","ETHUSD",1768981978894,12.70987968,2972.8,2972.6,2.44211637]
["bitfinex","ETHUSD",1768981979091,12.70987968,2972.8,2972.6,2.83152541]
["bitfinex","ETHUSD",1768981979271,12.70987968,2972.8,2972.6,2.76698681]
["bitfinex","ETHUSD",1768981979453,12.70987968,2972.8,2972.6,2.70219465]
["bitfinex","ETHUSD",1768981979658,12.70987968,2972.8,2972.6,2.61301028]
["bitfinex","ETHUSD",1768981979886,12.70987968,2972.8,2972.6,2.53995931]
["bitfinex","ETHUSD",1768981980161,0.001,2972.9,2972.6,14.56731482]
["bitfinex","ETHUSD",1768981980359,0.556,2972.8,2972.6,14.56731482]
["bitfinex","ETHUSD",1768981980695,0.556,2972.8,2972.6,14.5391118]
["bitfinex","ETHUSD",1768981981194,12.70987968,2972.8,2972.6,2.40610809]
["bitfinex","ETHUSD",1768981981406,13.98096765,2972.8,2971.9,12.13500371]
["bitfinex","ETHUSD",1768981981560,12.15387968,2972.5,2972.0,1.10081836]
["bitfinex","ETHUSD",1768981981755,12.70987968,2972.4,2972.0,1.10081836]
["bitfinex","ETHUSD",1768981982079,0.556,2972.4,2972.0,13.23382207]
["bitfinex","ETHUSD",1768981982283,0.556,2972.4,2972.0,13.20561906]
["bitfinex","ETHUSD",1768981982670,0.556,2972.4,2972.0,13.11368711]
["bitfinex","ETHUSD",1768981982996,12.70987968,2972.4,2972.0,12.90345845]
["bitfinex","ETHUSD",1768981983199,12.70987968,2972.4,2972.0,12.74380864]
["bitfinex","ETHUSD",1768981983498,12.70987968,2972.4,2972.0,12.67806956]
["bitfinex","ETHUSD",1768981983703,12.70987968,2972.4,2972.0,12.5991691]
["bitfinex","ETHUSD",1768981983901,12.70987968,2972.4,2972.0,13.12470314]
["bitfinex","ETHUSD",1768981984077,12.70987968,2972.4,2972.0,0.90326962]
["bitfinex","ETHUSD",1768981984288,12.70987968,2972.4,2972.0,0.79512337]
["bitfinex","ETHUSD",1768981984473,12.70987968,2972.4,2972.0,0.68690765]
["bitfinex","ETHUSD",1768981984704,12.70987968,2972.4,2972.0,0.57862259]
["bitfinex","ETHUSD",1768981984889,13.98086765,2972.4,2972.0,0.47676463]
["bitfinex","ETHUSD",1768981985201,13.98086765,2972.4,2972.0,0.32687819]
["bitfinex","ETHUSD",1768981985509,13.98086765,2972.4,2972.0,0.19494643]
["bitfinex","ETHUSD",1768981985709,13.98086765,2972.4,2972.0,0.10424186]
["bitfinex","ETHUSD",1768981985869,13.98086765,2972.4,2972.0,0.01353608]
["bitfinex","ETHUSD",1768981986068,13.98086765,2972.4,2971.9,12.11851162]
["bitfinex","ETHUSD",1768981986279,13.98086765,2972.4,2972.0,0.44937763]
["bitfinex","ETHUSD",1768981986487,13.98086765,2972.4,2972.0,0.33937617]
["bitfinex","ETHUSD",1768981986887,13.98086765,2972.4,2972.0,0.2072248]
["bitfinex","ETHUSD",1768981987071,13.98086765,2972.4,2972.0,0.06172825]
["bitfinex","ETHUSD",1768981987271,13.98086765,2972.4,2971.9,12.13300371]
["bitfinex","ETHUSD",1768981987494,13.98086765,2972.4,2971.9,12.02499136]
["bitfinex","ETHUSD",1768981987663,13.98086765,2972.4,2971.9,11.92772467]
["bitfinex","ETHUSD",1768981987869,13.98086765,2972.4,2971.9,11.84122119]
["bitfinex","ETHUSD",1768981988064,13.98086765,2972.4,2971.9,11.71134131]
["bitfinex","ETHUSD",1768981988282,13.98086765,2972.4,2971.9,11.69100228]
["bitfinex","ETHUSD",1768981988599,1.82698797,2972.4,2971.9,11.69100228]
["bitfinex","ETHUSD",1768981988909,0.556,2972.4,2971.9,12.24600228]
["bitfinex","ETHUSD",1768981989474,0.001,2972.2,2971.9,12.24600228]
["bitfinex","ETHUSD",1768981991269,0.001,2972.2,2971.9,12.80100228]
["bitfinex","ETHUSD",1768981993903,0.001,2972.2,2971.9,13.35600228]
["bitfinex","ETHUSD",1768981994475,12.15487968,2972.2,2971.9,1.665]
["bitfinex","ETHUSD",1768981994802,12.15487968,2972.2,2971.7,12.13500371]
["bitfinex","ETHUSD",1768981994803,1.1485464,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1768981995000,1.7045464,2971.8,2971.7,0.002]
["bitfinex","ETHUSD",1768981995608,14.07078291,2971.8,2971.7,1e-08]
["bitfinex","ETHUSD",1768981996103,14.07078291,2971.8,2971.7,0.55500001]
["bitfinex","ETHUSD",1768981996297,15.4778612,2971.8,2971.7,0.54814599]
["bitfinex","ETHUSD",1768981996508,15.4778612,2971.8,2971.7,0.50012651]
["bitfinex","ETHUSD",1768981996718,15.4778612,2971.8,2971.7,0.4315083]
["bitfinex","ETHUSD",1768981996897,15.4778612,2971.8,2971.4,13.34187352]
["bitfinex","ETHUSD",1768981997614,15.4778612,2971.8,2971.4,0.54973517]
["bitfinex","ETHUSD",1768981997816,12.36623651,2971.7,2971.4,0.54973517]
["bitfinex","ETHUSD",1768981998010,12.36623651,2971.7,2971.4,0.54783544]
["bitfinex","ETHUSD",1768981998215,3.11162469,2971.8,2971.4,13.31176985]
["bitfinex","ETHUSD",1768981998707,1.7045464,2971.8,2971.4,13.86676985]
["bitfinex","ETHUSD",1768981999331,14.07078291,2971.8,2971.4,13.86676985]
["bitfinex","ETHUSD",1768982000325,12.92223651,2971.8,2971.4,13.86676985]
["bitfinex","ETHUSD",1768982001013,3.29354191,2971.4,2971.3,0.555]
["bitfinex","ETHUSD",1768982001217,3.84954191,2971.4,2971.3,0.50680147]
["bitfinex","ETHUSD",1768982001512,3.84954191,2971.4,2971.3,0.42004191]
["bitfinex","ETHUSD",1768982001713,3.84954191,2971.4,2971.3,0.3679851]
["bitfinex","ETHUSD",1768982001905,3.84954191,2971.4,2971.3,0.31592748]
["bitfinex","ETHUSD",1768982002085,3.84954191,2971.4,2971.3,0.28122195]
["bitfinex","ETHUSD",1768982002413,3.84954191,2971.4,2971.3,0.21759421]
["bitfinex","ETHUSD",1768982002626,3.84954191,2971.4,2971.1,13.90213835]
["bitfinex","ETHUSD",1768982002627,17.83735626,2971.4,2971.1,1.11]
["bitfinex","ETHUSD",1768982002786,12.36623651,2971.3,2971.1,1.0848606]
["bitfinex","ETHUSD",1768982002993,0.556,2971.2,2971.1,1.04812092]
["bitfinex","ETHUSD",1768982003199,12.92223651,2971.2,2971.1,1.01337567]
["bitfinex","ETHUSD",1768982003423,12.92223651,2971.2,2970.8,12.63561797]
["bitfinex","ETHUSD",1768982003424,0.556,2971.2,2970.8,12.63561797]
["bitfinex","ETHUSD",1768982005934,0.556,2971.2,2970.8,13.19061797]
["bitfinex","ETHUSD",1768982008104,12.92223651,2971.2,2970.8,13.19061797]
["bitfinex","ETHUSD",1768982008307,12.92223651,2971.2,2970.8,13.74561797]
["bitfinex","ETHUSD",1768982010636,0.556,2971.2,2970.8,13.74561797]
["bitfinex","ETHUSD",1768982010833,0.556,2971.2,2970.8,14.30061797]
["bitfinex","ETHUSD",1768982011232,12.92223651,2971.2,2970.8,14.30061797]
["bitfinex","ETHUSD",1768982011597,12.92223651,2971.2,2970.8,10.13748414]
["bitfinex","ETHUSD",1768982012520,12.36623651,2971.4,2970.8,10.13748414]
["bitfinex","ETHUSD",1768982012707,12.92223651,2971.3,2970.8,10.13748414]
["bitfinex","ETHUSD",1768982012934,12.92223651,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1768982013139,1.29222365,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1768982013337,13.65846016,2971.2,2971.0,0.557]
["bitfinex","ETHUSD",1768982013540,13.65846016,2971.2,2970.8,1.667]
["bitfinex","ETHUSD",1768982015035,0.556,2971.1,2970.8,14.45913835]
["bitfinex","ETHUSD",1768982015226,0.18482237,2971.0,2970.8,14.45913835]
["bitfinex","ETHUSD",1768982015659,0.18482237,2971.0,2970.8,14.22674887]
["bitfinex","ETHUSD",1768982016621,0.18482237,2971.0,2970.8,11.72059646]
["bitfinex","ETHUSD",1768982016930,12.36623651,2971.1,2970.7,0.0016]
["bitfinex","ETHUSD",1768982017256,1.84822365,2971.2,2970.7,12.79373835]
["bitfinex","ETHUSD",1768982017257,1.42144602,2971.0,2970.7,12.79373835]
["bitfinex","ETHUSD",1768982017443,14.21446016,2971.2,2970.7,12.79373835]
["bitfinex","ETHUSD",1768982017843,1.29222365,2971.2,2970.7,12.79373835]
["bitfinex","ETHUSD",1768982018047,12.36723651,2971.6,2971.2,12.79213835]
["bitfinex","ETHUSD",1768982018048,0.001,2971.6,2971.2,12.79213835]
["bitfinex","ETHUSD",1768982018243,0.556,2971.5,2971.2,12.79213835]
["bitfinex","ETHUSD",1768982019159,0.0008,2972.0,2971.6,12.79213835]
["bitfinex","ETHUSD",1768982019448,0.556,2972.2,2971.8,12.79213835]
["bitfinex","ETHUSD",1768982019618,1.29222365,2972.1,2971.8,12.79213835]
["bitfinex","ETHUSD",1768982019819,0.0008,2972.7,2971.8,12.79213835]
["bitfinex","ETHUSD",1768982019820,12.36703651,2972.7,2971.8,12.79213835]
["bitfinex","ETHUSD",1768982020020,0.0008,2972.7,2972.1,12.79213835]
["bitfinex","ETHUSD",1768982020230,0.001,2972.9,2972.4,12.79213835]
["bitfinex","ETHUSD",1768982020447,0.0008,2973.5,2972.7,12.79293843]
["bitfinex","ETHUSD",1768982020448,0.5568,2973.5,2972.7,12.79293843]
["bitfinex","ETHUSD",1768982020632,12.36803651,2973.2,2972.7,12.79293843]
["bitfinex","ETHUSD",1768982020839,13.60484016,2973.2,2972.7,0.00080008]
["bitfinex","ETHUSD",1768982023058,13.60484016,2973.2,2972.7,0.55580008]
["bitfinex","ETHUSD",1768982025367,12.19027326,2973.0,2972.7,0.55580008]
["bitfinex","ETHUSD",1768982025567,12.19027326,2973.0,2972.7,1.11080008]
["bitfinex","ETHUSD",1768982028334,12.19027326,2973.0,2972.7,1.66580008]
["bitfinex","ETHUSD",1768982028535,13.53316095,2973.0,2972.7,1.66580008]
["bitfinex","ETHUSD",1768982030638,13.53316095,2973.0,2972.7,2.22080008]
["bitfinex","ETHUSD",1768982033294,13.53316095,2973.0,2972.7,2.77580008]
["bitfinex","ETHUSD",1768982036484,13.53316095,2973.0,2972.7,3.33080008]
["bitfinex","ETHUSD",1768982036993,1.34388769,2973.0,2972.7,15.2216617]
["bitfinex","ETHUSD",1768982037294,0.001,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1768982037499,11.80080712,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1768982039095,0.001,2973.0,2972.9,0.557]
["bitfinex","ETHUSD",1768982039399,0.001,2973.0,2972.9,0.52671081]
["bitfinex","ETHUSD",1768982040296,0.001,2973.0,2972.9,0.49642163]
["bitfinex","ETHUSD",1768982040810,11.80080712,2973.0,2972.7,3.33080008]
["bitfinex","ETHUSD",1768982040991,12.98106783,2973.0,2972.7,3.33080008]
["bitfinex","ETHUSD",1768982041190,12.98186791,2973.0,2972.7,3.30051091]
["bitfinex","ETHUSD",1768982041806,12.98186791,2973.0,2972.7,3.85551091]
["bitfinex","ETHUSD",1768982043612,12.98186791,2973.0,2972.7,2.92187798]
["bitfinex","ETHUSD",1768982043823,11.79980712,2972.8,2972.7,2.92187798]
["bitfinex","ETHUSD",1768982044105,13.15359391,2972.9,2972.7,2.92187798]
["bitfinex","ETHUSD",1768982044431,13.15359391,2972.9,2972.7,0.55500001]
["bitfinex","ETHUSD",1768982044579,13.15359391,2972.9,2972.4,9.07829231]
["bitfinex","ETHUSD",1768982045393,1.35378679,2972.9,2972.4,9.07829231]
["bitfinex","ETHUSD",1768982045811,11.8016072,2973.0,2972.4,9.07829231]
["bitfinex","ETHUSD",1768982045812,1.3155394,2972.8,2972.4,9.07829231]
["bitfinex","ETHUSD",1768982046809,1.3155394,2972.8,2972.4,9.63329231]
["bitfinex","ETHUSD",1768982047223,11.8016072,2973.0,2972.4,9.63329231]
["bitfinex","ETHUSD",1768982048330,0.00180008,2973.0,2972.4,9.63329231]
["bitfinex","ETHUSD",1768982049121,0.0018,2973.2,2972.5,11.89086162]
["bitfinex","ETHUSD",1768982049289,0.0018,2973.2,2972.8,11.89086162]
["bitfinex","ETHUSD",1768982050123,11.80160712,2973.2,2972.8,11.89086162]
["bitfinex","ETHUSD",1768982050319,1.23576071,2973.1,2972.7,0.00080016]
["bitfinex","ETHUSD",1768982050526,13.03556783,2973.1,2972.7,0.00080016]
["bitfinex","ETHUSD",1768982050694,1.23576071,2973.1,2972.7,11.89166178]
["bitfinex","ETHUSD",1768982050900,11.80160712,2973.2,2972.7,11.89166178]
["bitfinex","ETHUSD",1768982051406,0.0018,2973.2,2972.7,11.89166178]
["bitfinex","ETHUSD",1768982051601,0.0018,2973.2,2972.7,12.44666178]
["bitfinex","ETHUSD",1768982052606,11.79980712,2973.1,2972.7,0.55580016]
["bitfinex","ETHUSD",1768982052896,11.79980712,2973.1,2972.7,12.44666178]
["bitfinex","ETHUSD",1768982053306,12.97996783,2973.0,2972.7,0.55580016]
["bitfinex","ETHUSD",1768982053811,1.18016071,2973.0,2972.7,12.44666178]
["bitfinex","ETHUSD",1768982054010,1.18016071,2973.0,2972.7,13.00166178]
["bitfinex","ETHUSD",1768982055321,12.91006111,2973.2,2972.7,13.00166178]
["bitfinex","ETHUSD",1768982056032,12.90826111,2973.1,2972.7,1.11080016]
["bitfinex","ETHUSD",1768982056535,12.90826111,2973.1,2972.7,14.36068984]
["bitfinex","ETHUSD",1768982056711,12.90826111,2973.1,2972.7,1.66580016]
["bitfinex","ETHUSD",1768982057501,12.90906127,2973.0,2972.7,1.63551101]
["bitfinex","ETHUSD",1768982058440,12.90906127,2973.0,2972.7,1.60522187]
["bitfinex","ETHUSD",1768982059243,12.90906127,2973.0,2972.7,2.12993274]
["bitfinex","ETHUSD",1768982061435,0.001,2972.8,2972.7,2.12993274]
["bitfinex","ETHUSD",1768982061753,0.001,2972.8,2972.7,15.3495333]
["bitfinex","ETHUSD",1768982062039,0.001,2972.8,2972.7,2.65464362]
["bitfinex","ETHUSD",1768982063042,0.001,2972.8,2972.7,15.3495333]
["bitfinex","ETHUSD",1768982063345,0.00080016,2973.0,2972.8,12.69488968]
["bitfinex","ETHUSD",1768982063559,0.00080016,2973.0,2972.7,2.65464362]
["bitfinex","ETHUSD",1768982063716,0.00080016,2973.0,2972.7,15.3495333]
["bitfinex","ETHUSD",1768982064223,0.00080016,2973.0,2972.7,15.9045333]
["bitfinex","ETHUSD",1768982065448,14.2001474,2973.0,2972.7,3.20964362]
["bitfinex","ETHUSD",1768982065647,14.2001474,2973.0,2972.7,3.20446906]
["bitfinex","ETHUSD",1768982065823,14.2001474,2973.0,2972.7,3.15270683]
["bitfinex","ETHUSD",1768982066147,14.2001474,2973.0,2972.7,3.0801999]
["bitfinex","ETHUSD",1768982066350,14.2001474,2973.0,2972.7,3.02320842]
["bitfinex","ETHUSD",1768982066648,12.90826111,2972.8,2972.7,3.52119689]
["bitfinex","ETHUSD",1768982066958,12.90826111,2972.8,2972.7,3.45898011]
["bitfinex","ETHUSD",1768982067117,12.90826111,2972.8,2972.7,3.41230216]
["bitfinex","ETHUSD",1768982067317,12.90826111,2972.8,2972.7,3.37598783]
["bitfinex","ETHUSD",1768982067518,12.90826111,2972.8,2972.7,3.32494353]
["bitfinex","ETHUSD",1768982067714,12.90826111,2972.8,2972.7,3.28342641]
["bitfinex","ETHUSD",1768982067917,12.90826111,2972.8,2972.7,3.25747295]
["bitfinex","ETHUSD",1768982068117,12.90826111,2972.8,2972.7,3.22632315]
["bitfinex","ETHUSD",1768982068318,12.90826111,2972.8,2972.7,3.20036031]
["bitfinex","ETHUSD",1768982068533,12.90826111,2972.8,2972.7,3.12332714]
["bitfinex","ETHUSD",1768982068739,12.90826111,2972.8,2972.7,3.07137421]
["bitfinex","ETHUSD",1768982069042,12.90826111,2972.8,2972.7,3.55361247]
["bitfinex","ETHUSD",1768982069246,12.90826111,2972.8,2972.7,3.50162009]
["bitfinex","ETHUSD",1768982069448,12.90826111,2972.8,2972.7,3.41411981]
["bitfinex","ETHUSD",1768982069745,12.90826111,2972.8,2971.9,11.22789668]
["bitfinex","ETHUSD",1768982069746,14.75516724,2972.8,2971.9,11.22789668]
["bitfinex","ETHUSD",1768982070250,12.90826111,2972.7,2971.8,0.556]
["bitfinex","ETHUSD",1768982070546,12.90826111,2972.2,2971.2,12.69688968]
["bitfinex","ETHUSD",1768982070757,0.03029113,2971.6,2971.2,13.25288968]
["bitfinex","ETHUSD",1768982071459,0.03029113,2971.6,2971.2,13.80788968]
["bitfinex","ETHUSD",1768982072327,0.03029113,2971.6,2971.2,15.18887865]
["bitfinex","ETHUSD",1768982073463,12.93855224,2971.6,2971.2,1.113]
["bitfinex","ETHUSD",1768982073662,12.93855224,2971.6,2971.2,0.557]
["bitfinex","ETHUSD",1768982073832,12.93855224,2971.6,2971.2,1.112]
["bitfinex","ETHUSD",1768982074262,12.93855224,2971.6,2971.2,1.08571393]
["bitfinex","ETHUSD",1768982074434,12.93855224,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1768982074633,14.28800746,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1768982076164,14.28800746,2971.6,2971.0,0.557]
["bitfinex","ETHUSD",1768982077958,14.28800746,2971.6,2971.0,13.25188968]
["bitfinex","ETHUSD",1768982078151,12.93855224,2971.6,2971.0,13.25188968]
["bitfinex","ETHUSD",1768982078578,12.93855224,2971.6,2971.0,13.80688968]
["bitfinex","ETHUSD",1768982080178,0.03029113,2971.6,2971.0,13.80688968]
["bitfinex","ETHUSD",1768982080374,12.93855224,2971.6,2971.0,13.80688968]
["bitfinex","ETHUSD",1768982080588,12.90826111,2972.2,2971.2,12.69488968]
["bitfinex","ETHUSD",1768982080873,2.74824,2972.3,2971.1,4.93569448]
["bitfinex","ETHUSD",1768982080874,13.46426111,2972.0,2971.4,12.69488968]
["bitfinex","ETHUSD",1768982081678,0.556,2972.0,2971.4,12.69488968]
["bitfinex","ETHUSD",1768982082476,13.46426111,2972.0,2971.4,12.69488968]
["bitfinex","ETHUSD",1768982083687,13.46426111,2972.0,2971.4,13.24988968]
["bitfinex","ETHUSD",1768982083982,14.81068722,2972.0,2971.4,13.24988968]
["bitfinex","ETHUSD",1768982086084,12.35864348,2971.8,2971.4,13.80488968]
["bitfinex","ETHUSD",1768982086474,12.35864348,2971.8,2971.4,1.11]
["bitfinex","ETHUSD",1768982088394,12.35864348,2971.8,2971.4,0.555]
["bitfinex","ETHUSD",1768982088595,12.35864348,2971.8,2971.4,0.52357434]
["bitfinex","ETHUSD",1768982088804,1.23586435,2971.7,2971.4,12.56932632]
["bitfinex","ETHUSD",1768982089014,12.35864348,2971.8,2971.4,0.52357434]
["bitfinex","ETHUSD",1768982089182,12.35864348,2971.8,2971.4,0.51787505]
["bitfinex","ETHUSD",1768982090694,12.35864348,2971.8,2971.4,0.96161311]
["bitfinex","ETHUSD",1768982090884,12.35764348,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768982091207,12.35764348,2971.4,2971.2,0.002]
["bitfinex","ETHUSD",1768982091698,14.63961152,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1768982093108,17.787178,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1768982093332,5.64727387,2971.5,2970.5,7.66655698]
["bitfinex","ETHUSD",1768982093333,12.35844348,2971.0,2970.5,7.66655698]
["bitfinex","ETHUSD",1768982094784,12.35844348,2971.0,2970.2,1.112]
["bitfinex","ETHUSD",1768982094785,12.35764348,2970.9,2970.2,1.112]
["bitfinex","ETHUSD",1768982095092,12.35764348,2970.9,2970.2,10.92722198]
["bitfinex","ETHUSD",1768982095295,12.35764348,2970.9,2970.3,9.81722198]
["bitfinex","ETHUSD",1768982095497,12.35764348,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1768982095695,12.35764348,2970.4,2970.0,0.5566]
["bitfinex","ETHUSD",1768982095907,13.64900783,2970.4,2970.0,0.5566]
["bitfinex","ETHUSD",1768982098117,13.64900783,2970.4,2970.0,1.1116]
["bitfinex","ETHUSD",1768982098517,13.64900783,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1768982100311,1.29136435,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1768982100488,13.64900783,2970.4,2970.2,0.557]
["bitfinex","ETHUSD",1768982100692,13.64900783,2970.4,2970.2,0.53998947]
["bitfinex","ETHUSD",1768982101097,13.64900783,2970.4,2970.2,0.52294396]
["bitfinex","ETHUSD",1768982101628,12.35764348,2970.7,2970.2,10.33816594]
["bitfinex","ETHUSD",1768982103128,12.35764348,2970.7,2970.2,10.89316594]
["bitfinex","ETHUSD",1768982105601,12.35764348,2970.7,2970.2,11.44816594]
["bitfinex","ETHUSD",1768982105800,12.35764348,2970.7,2970.2,11.35439672]
["bitfinex","ETHUSD",1768982106349,12.35764348,2970.7,2970.2,1.51323594]
["bitfinex","ETHUSD",1768982106512,13.9856077,2970.7,2970.2,1.51323594]
["bitfinex","ETHUSD",1768982106713,12.35764348,2970.5,2970.0,1.1136]
["bitfinex","ETHUSD",1768982107832,12.91364348,2970.5,2970.0,1.1015242]
["bitfinex","ETHUSD",1768982108033,12.91364348,2970.5,2970.0,1.6565242]
["bitfinex","ETHUSD",1768982108209,12.91364348,2970.5,2970.0,1.64444913]
["bitfinex","ETHUSD",1768982109367,14.85800794,2970.5,2970.0,1.64444913]
["bitfinex","ETHUSD",1768982109564,14.85800794,2970.5,2970.0,1.63237345]
["bitfinex","ETHUSD",1768982110451,14.85800794,2970.5,2970.0,2.18737345]
["bitfinex","ETHUSD",1768982110663,14.85900794,2970.5,2970.0,2.17529776]
["bitfinex","ETHUSD",1768982111538,14.85900794,2970.5,2970.0,2.16322206]
["bitfinex","ETHUSD",1768982111839,14.85900794,2970.5,2970.0,2.11322206]
["bitfinex","ETHUSD",1768982112572,12.35764348,2970.3,2970.0,2.11322206]
["bitfinex","ETHUSD",1768982112971,12.35764348,2970.3,2970.0,2.66822206]
["bitfinex","ETHUSD",1768982113177,12.35764348,2970.3,2970.0,2.65614697]
["bitfinex","ETHUSD",1768982113476,12.35764348,2970.3,2970.0,2.63874327]
["bitfinex","ETHUSD",1768982113651,12.35764348,2970.3,2970.0,2.5430029]
["bitfinex","ETHUSD",1768982113854,12.35764348,2970.3,2970.0,2.44722865]
["bitfinex","ETHUSD",1768982114046,13.84671828,2970.3,2970.0,2.36884186]
["bitfinex","ETHUSD",1768982114241,13.84671828,2970.3,2970.0,2.26092492]
["bitfinex","ETHUSD",1768982114580,13.84751828,2970.3,2970.0,2.21734172]
["bitfinex","ETHUSD",1768982114872,13.84751828,2970.3,2970.0,2.12141292]
["bitfinex","ETHUSD",1768982115186,13.84751828,2970.3,2970.0,1.64313194]
["bitfinex","ETHUSD",1768982115343,13.84751828,2970.3,2970.0,1.92667538]
["bitfinex","ETHUSD",1768982115543,13.84751828,2970.3,2970.0,1.65508223]
["bitfinex","ETHUSD",1768982115776,13.84751828,2970.3,2970.0,1.34938865]
["bitfinex","ETHUSD",1768982116181,13.84751828,2970.3,2970.0,1.33731192]
["bitfinex","ETHUSD",1768982116492,12.70369083,2970.1,2969.8,0.557]
["bitfinex","ETHUSD",1768982116651,12.70369083,2970.1,2969.7,0.555]
["bitfinex","ETHUSD",1768982116978,12.70369083,2970.1,2969.7,0.52102178]
["bitfinex","ETHUSD",1768982117176,12.70369083,2970.1,2969.7,0.50895404]
["bitfinex","ETHUSD",1768982117378,12.70369083,2969.9,2969.7,0.50895404]
["bitfinex","ETHUSD",1768982117788,12.70369083,2969.9,2969.7,1.06395404]
["bitfinex","ETHUSD",1768982119169,12.70369083,2969.9,2969.7,0.89400267]
["bitfinex","ETHUSD",1768982119367,12.70369083,2969.9,2969.7,0.8819321]
["bitfinex","ETHUSD",1768982120190,12.70369083,2970.1,2969.7,1.4369321]
["bitfinex","ETHUSD",1768982120496,12.70369083,2969.9,2969.3,1.667]
["bitfinex","ETHUSD",1768982120788,12.70369083,2969.9,2969.3,13.55045792]
["bitfinex","ETHUSD",1768982122659,12.70369083,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1768982122865,12.70369083,2969.9,2969.4,11.88345792]
["bitfinex","ETHUSD",1768982123590,2.79259479,2970.1,2969.4,11.88345792]
["bitfinex","ETHUSD",1768982123591,15.49628562,2970.1,2969.4,11.88345792]
["bitfinex","ETHUSD",1768982123784,2.728108,2970.2,2969.6,11.88345792]
["bitfinex","ETHUSD",1768982123960,12.70369083,2970.2,2969.6,11.88345792]
["bitfinex","ETHUSD",1768982125069,12.70369083,2970.2,2969.6,12.43845792]
["bitfinex","ETHUSD",1768982127379,12.70369083,2970.2,2969.6,12.99345792]
["bitfinex","ETHUSD",1768982127700,13.97413991,2970.1,2969.6,12.99345792]
["bitfinex","ETHUSD",1768982128596,12.70369083,2970.1,2969.6,12.99345792]
["bitfinex","ETHUSD",1768982129395,12.70369083,2970.1,2969.6,1.09315423]
["bitfinex","ETHUSD",1768982129701,12.70369083,2970.1,2969.6,12.96454279]
["bitfinex","ETHUSD",1768982129900,12.70449083,2970.3,2969.6,13.51954279]
["bitfinex","ETHUSD",1768982131497,12.70369083,2970.2,2969.6,13.51954279]
["bitfinex","ETHUSD",1768982131700,3.36748306,2970.3,2969.6,13.51954279]
["bitfinex","ETHUSD",1768982131701,14.31080822,2970.1,2969.6,13.51954279]
["bitfinex","ETHUSD",1768982132300,14.31080822,2970.1,2969.6,2.07336605]
["bitfinex","ETHUSD",1768982132508,14.31080822,2970.1,2969.6,1.83787289]
["bitfinex","ETHUSD",1768982132803,14.31080822,2970.1,2969.6,1.73311065]
["bitfinex","ETHUSD",1768982133007,14.31080822,2970.1,2969.6,1.66244937]
["bitfinex","ETHUSD",1768982133166,14.31080822,2970.1,2969.6,1.47401464]
["bitfinex","ETHUSD",1768982133368,14.31080822,2970.1,2969.6,1.21490577]
["bitfinex","ETHUSD",1768982133569,14.31080822,2970.1,2969.6,1.09712473]
["bitfinex","ETHUSD",1768982133801,14.31080822,2970.1,2969.6,0.97934102]
["bitfinex","ETHUSD",1768982133982,14.31080822,2970.1,2969.6,0.94523452]
["bitfinex","ETHUSD",1768982134185,14.31080822,2970.1,2969.6,0.70965783]
["bitfinex","ETHUSD",1768982134393,14.31080822,2970.1,2969.6,0.54474776]
["bitfinex","ETHUSD",1768982134698,14.31080822,2970.1,2969.6,0.74635143]
["bitfinex","ETHUSD",1768982134904,14.31180822,2970.1,2969.6,0.6756693]
["bitfinex","ETHUSD",1768982135101,14.31180822,2970.1,2969.6,0.66359993]
["bitfinex","ETHUSD",1768982135600,14.31180822,2970.1,2969.6,0.54673597]
["bitfinex","ETHUSD",1768982135802,14.31180822,2970.1,2969.6,0.3818041]
["bitfinex","ETHUSD",1768982135972,14.31180822,2970.1,2969.6,0.14617821]
["bitfinex","ETHUSD",1768982136172,0.00727174,2969.6,2969.4,11.88345792]
["bitfinex","ETHUSD",1768982136374,0.00727174,2969.6,2969.3,2.222]
["bitfinex","ETHUSD",1768982136799,12.71096257,2969.6,2969.3,2.222]
["bitfinex","ETHUSD",1768982137005,12.71096257,2969.6,2969.3,2.777]
["bitfinex","ETHUSD",1768982140211,12.71096257,2969.6,2969.3,3.332]
["bitfinex","ETHUSD",1768982140877,12.71096257,2969.6,2969.3,3.19049234]
["bitfinex","ETHUSD",1768982141078,13.98205883,2969.6,2969.3,3.16690773]
["bitfinex","ETHUSD",1768982141696,1.278368,2969.6,2969.3,3.16690773]
["bitfinex","ETHUSD",1768982141911,0.00727174,2969.6,2969.3,3.16690773]
["bitfinex","ETHUSD",1768982142487,0.00727174,2969.6,2969.3,3.72190773]
["bitfinex","ETHUSD",1768982142909,12.71096257,2969.6,2969.3,3.67473661]
["bitfinex","ETHUSD",1768982143120,12.71096257,2969.6,2969.3,3.41528775]
["bitfinex","ETHUSD",1768982143321,12.71096257,2969.6,2969.3,3.32093948]
["bitfinex","ETHUSD",1768982143621,12.71096257,2969.6,2969.3,3.06731803]
["bitfinex","ETHUSD",1768982143990,12.71096257,2969.6,2969.3,2.94094656]
["bitfinex","ETHUSD",1768982144182,12.71096257,2969.6,2969.3,2.76020585]
["bitfinex","ETHUSD",1768982145024,12.71096257,2969.6,2969.3,3.31520585]
["bitfinex","ETHUSD",1768982145322,0.00727174,2969.6,2969.3,3.31520585]
["bitfinex","ETHUSD",1768982146424,0.00727174,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1768982146627,0.00727174,2969.6,2969.3,3.31520585]
["bitfinex","ETHUSD",1768982146778,0.00727174,2969.6,2969.3,3.31720585]
["bitfinex","ETHUSD",1768982146983,0.00727174,2969.6,2969.3,15.20066377]
["bitfinex","ETHUSD",1768982147421,0.00727174,2969.6,2969.3,15.75566377]
["bitfinex","ETHUSD",1768982148308,0.00727174,2969.6,2969.3,3.87220585]
["bitfinex","ETHUSD",1768982148511,0.001,2969.9,2969.4,11.95198657]
["bitfinex","ETHUSD",1768982148809,11.99546137,2969.9,2969.4,11.95198657]
["bitfinex","ETHUSD",1768982149710,11.99546137,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768982150220,11.99546137,2969.9,2969.4,12.50698657]
["bitfinex","ETHUSD",1768982150409,11.99546137,2969.9,2969.4,14.24467787]
["bitfinex","ETHUSD",1768982152120,11.99546137,2969.9,2969.4,14.79967787]
["bitfinex","ETHUSD",1768982152617,11.99546137,2969.9,2969.4,1.11]
["bitfinex","ETHUSD",1768982154730,11.99546137,2969.9,2969.4,13.61698657]
["bitfinex","ETHUSD",1768982157223,11.99546137,2969.9,2969.4,14.17198657]
["bitfinex","ETHUSD",1768982158701,11.99546137,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1768982158903,0.001,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1768982159632,0.001,2969.7,2969.5,0.557]
["bitfinex","ETHUSD",1768982160133,0.001,2969.7,2969.5,0.41148741]
["bitfinex","ETHUSD",1768982161125,0.001,2969.7,2969.5,12.36347398]
["bitfinex","ETHUSD",1768982162006,0.001,2969.7,2969.5,12.91847398]
["bitfinex","ETHUSD",1768982164744,0.001,2969.7,2969.5,1.52148741]
["bitfinex","ETHUSD",1768982165514,0.001,2969.7,2969.5,13.47347398]
["bitfinex","ETHUSD",1768982167854,0.001,2969.7,2969.5,2.07648741]
["bitfinex","ETHUSD",1768982168851,11.99546137,2969.7,2969.5,2.07648741]
["bitfinex","ETHUSD",1768982170719,0.001,2969.7,2969.5,14.02847398]
["bitfinex","ETHUSD",1768982170926,0.001,2969.7,2969.5,14.58347398]
["bitfinex","ETHUSD",1768982172850,0.001,2969.7,2969.5,2.6146419]
["bitfinex","ETHUSD",1768982173144,0.001,2969.7,2969.5,2.91475945]
["bitfinex","ETHUSD",1768982173331,0.001,2969.7,2969.5,2.67459048]
["bitfinex","ETHUSD",1768982173526,0.001,2969.7,2969.5,2.61086394]
["bitfinex","ETHUSD",1768982173848,0.001,2969.7,2969.5,2.32453506]
["bitfinex","ETHUSD",1768982175766,0.001,2969.7,2969.5,2.87953506]
["bitfinex","ETHUSD",1768982176340,0.001,2969.7,2969.5,14.83152163]
["bitfinex","ETHUSD",1768982177157,0.001,2969.7,2969.5,2.87953506]
["bitfinex","ETHUSD",1768982178438,11.7478865,2969.7,2969.5,2.87953506]
["bitfinex","ETHUSD",1768982178638,11.7478865,2969.7,2969.5,3.43453506]
["bitfinex","ETHUSD",1768982178862,11.7478865,2969.7,2969.5,3.36714916]
["bitfinex","ETHUSD",1768982179166,12.92277515,2969.7,2969.5,3.29134877]
["bitfinex","ETHUSD",1768982180136,1.17588865,2969.7,2969.5,3.29134877]
["bitfinex","ETHUSD",1768982181485,1.17588865,2969.7,2969.5,3.84634877]
["bitfinex","ETHUSD",1768982181644,0.001,2969.7,2969.5,3.84634877]
["bitfinex","ETHUSD",1768982181844,0.001,2969.7,2969.5,15.79833534]
["bitfinex","ETHUSD",1768982182059,11.7478865,2969.7,2969.5,3.84634877]
["bitfinex","ETHUSD",1768982183499,0.001,2969.7,2969.5,15.79833534]
["bitfinex","ETHUSD",1768982183981,0.001,2969.7,2969.5,3.84634877]
["bitfinex","ETHUSD",1768982184282,0.001,2969.7,2969.5,4.40134877]
["bitfinex","ETHUSD",1768982184983,11.7478865,2969.9,2969.5,16.35333534]
["bitfinex","ETHUSD",1768982185280,11.7478865,2969.9,2969.5,4.40134877]
["bitfinex","ETHUSD",1768982185485,12.92277515,2969.9,2969.5,16.35333534]
["bitfinex","ETHUSD",1768982185686,12.92277515,2969.9,2969.5,4.40134877]
["bitfinex","ETHUSD",1768982186793,12.92277515,2969.9,2969.5,4.95634877]
["bitfinex","ETHUSD",1768982186998,12.92277515,2969.9,2969.5,16.90833534]
["bitfinex","ETHUSD",1768982187962,12.92277515,2969.9,2969.5,4.93950418]
["bitfinex","ETHUSD",1768982188157,12.92277515,2969.9,2969.5,4.90539721]
["bitfinex","ETHUSD",1768982188459,12.92277515,2969.9,2969.5,4.68594071]
["bitfinex","ETHUSD",1768982188660,0.001,2969.9,2969.6,11.95198657]
["bitfinex","ETHUSD",1768982189000,11.7478865,2970.1,2969.7,0.557]
["bitfinex","ETHUSD",1768982189195,11.7478865,2970.1,2969.7,0.30372782]
["bitfinex","ETHUSD",1768982189413,11.7478865,2970.1,2969.7,12.25571439]
["bitfinex","ETHUSD",1768982189559,12.92167515,2970.0,2969.6,0.555]
["bitfinex","ETHUSD",1768982190068,12.92167515,2970.0,2969.5,4.66909612]
["bitfinex","ETHUSD",1768982190995,12.92167515,2970.0,2969.5,4.61909612]
["bitfinex","ETHUSD",1768982191195,12.92167515,2970.0,2969.5,4.20411232]
["bitfinex","ETHUSD",1768982191385,11.7468865,2969.8,2969.5,3.82281636]
["bitfinex","ETHUSD",1768982191593,11.7468865,2969.8,2969.5,4.31378052]
["bitfinex","ETHUSD",1768982192303,11.7468865,2969.8,2969.5,3.80678284]
["bitfinex","ETHUSD",1768982192604,11.7468865,2969.8,2969.5,3.26617656]
["bitfinex","ETHUSD",1768982192905,11.7468865,2969.8,2969.5,2.88594778]
["bitfinex","ETHUSD",1768982193082,13.47582559,2969.7,2969.5,2.85225165]
["bitfinex","ETHUSD",1768982194277,13.47582559,2969.7,2969.5,3.40725165]
["bitfinex","ETHUSD",1768982196088,13.47582559,2969.7,2969.5,3.36185503]
["bitfinex","ETHUSD",1768982196501,13.47582559,2969.7,2969.5,3.34500859]
["bitfinex","ETHUSD",1768982196713,13.47582559,2969.7,2969.5,3.90000859]
["bitfinex","ETHUSD",1768982197902,1.72893909,2969.7,2969.5,3.7564111]
["bitfinex","ETHUSD",1768982198074,1.72893909,2969.7,2969.5,3.24940207]
["bitfinex","ETHUSD",1768982198279,1.72893909,2969.7,2969.5,2.99589354]
["bitfinex","ETHUSD",1768982198492,1.72893909,2969.7,2969.5,2.97904663]
["bitfinex","ETHUSD",1768982199144,1.72893909,2969.7,2969.5,3.53404663]
["bitfinex","ETHUSD",1768982199830,11.9219086,2969.6,2969.5,3.53404663]
["bitfinex","ETHUSD",1768982200034,1.72893909,2969.7,2969.5,3.52234277]
["bitfinex","ETHUSD",1768982200228,13.65084769,2969.7,2969.5,3.52234277]
["bitfinex","ETHUSD",1768982200524,13.65084769,2969.7,2969.5,3.4124013]
["bitfinex","ETHUSD",1768982200728,13.65084769,2969.7,2969.5,2.76048593]
["bitfinex","ETHUSD",1768982200893,13.65084769,2969.7,2969.5,2.66735319]
["bitfinex","ETHUSD",1768982201406,13.65084769,2969.7,2969.5,3.05385987]
["bitfinex","ETHUSD",1768982201589,13.65084769,2969.7,2969.5,2.86843929]
["bitfinex","ETHUSD",1768982201794,13.65084769,2969.7,2969.5,2.76723012]
["bitfinex","ETHUSD",1768982202015,13.65084769,2969.7,2969.5,2.59842897]
["bitfinex","ETHUSD",1768982202245,13.65084769,2969.7,2969.5,2.42947882]
["bitfinex","ETHUSD",1768982202429,13.65084769,2969.7,2969.5,2.36185698]
["bitfinex","ETHUSD",1768982203227,13.28709337,2969.6,2969.5,2.36185698]
["bitfinex","ETHUSD",1768982203427,13.28709337,2969.6,2969.4,2.22]
["bitfinex","ETHUSD",1768982203632,13.28709337,2969.6,2969.3,3.889]
["bitfinex","ETHUSD",1768982203996,13.28709337,2969.6,2969.4,0.555]
["bitfinex","ETHUSD",1768982206332,12.71131199,2969.5,2969.4,0.555]
["bitfinex","ETHUSD",1768982206530,14.11896167,2969.5,2969.2,0.555]
["bitfinex","ETHUSD",1768982207121,14.11896167,2969.5,2969.2,0.41661068]
["bitfinex","ETHUSD",1768982207299,14.11896167,2969.5,2969.2,0.20947957]
["bitfinex","ETHUSD",1768982207630,14.11896167,2969.5,2969.2,0.05378983]
["bitfinex","ETHUSD",1768982207836,12.71031199,2969.3,2969.0,2.20659413]
["bitfinex","ETHUSD",1768982208142,12.71031199,2969.0,2968.2,3.63684635]
["bitfinex","ETHUSD",1768982208316,0.0008,2969.1,2968.2,0.26556526]
["bitfinex","ETHUSD",1768982208317,12.71031199,2968.5,2968.2,0.26556526]
["bitfinex","ETHUSD",1768982208529,12.71031199,2968.5,2968.0,0.0016]
["bitfinex","ETHUSD",1768982208718,12.71031199,2968.3,2968.0,0.0016]
["bitfinex","ETHUSD",1768982209250,12.70871199,2968.5,2968.0,12.33074871]
["bitfinex","ETHUSD",1768982209854,0.01683992,2968.6,2968.0,12.33074871]
["bitfinex","ETHUSD",1768982211047,0.01683992,2968.6,2968.0,12.88574871]
["bitfinex","ETHUSD",1768982212440,12.72715191,2968.6,2968.0,12.88574871]
["bitfinex","ETHUSD",1768982213450,0.01683992,2968.6,2968.0,14.89602358]
["bitfinex","ETHUSD",1768982215838,0.01683992,2968.6,2968.1,12.33074871]
["bitfinex","ETHUSD",1768982216037,0.01683992,2968.6,2968.2,12.88774871]
["bitfinex","ETHUSD",1768982216359,0.01523992,2968.6,2968.2,12.88774871]
["bitfinex","ETHUSD",1768982217463,12.71031199,2969.0,2968.3,12.33074871]
["bitfinex","ETHUSD",1768982217637,12.71031199,2969.0,2968.3,14.1103499]
["bitfinex","ETHUSD",1768982218350,12.71031199,2969.0,2968.3,14.6653499]
["bitfinex","ETHUSD",1768982219432,0.0008,2969.1,2968.3,14.6653499]
["bitfinex","ETHUSD",1768982219663,12.71111199,2969.1,2968.3,14.6653499]
["bitfinex","ETHUSD",1768982220373,0.0008,2969.1,2968.5,12.33074871]
["bitfinex","ETHUSD",1768982220755,0.0008,2969.1,2968.5,12.88574871]
["bitfinex","ETHUSD",1768982221068,0.0008,2969.1,2968.7,12.33074871]
["bitfinex","ETHUSD",1768982221275,14.03782319,2969.1,2968.5,12.88574871]
["bitfinex","ETHUSD",1768982221473,14.03782319,2969.1,2968.5,0.555]
["bitfinex","ETHUSD",1768982221770,14.03782319,2969.1,2968.5,12.88574871]
["bitfinex","ETHUSD",1768982222179,14.03782319,2969.1,2968.5,0.555]
["bitfinex","ETHUSD",1768982222756,14.03782319,2969.1,2968.5,12.88574871]
["bitfinex","ETHUSD",1768982222963,0.0008,2969.1,2968.6,12.33074871]
["bitfinex","ETHUSD",1768982223266,0.0008,2969.1,2968.5,6.01826315]
["bitfinex","ETHUSD",1768982223475,12.71031199,2969.0,2968.5,1.11]
["bitfinex","ETHUSD",1768982224143,0.0008,2969.1,2968.6,12.33074871]
["bitfinex","ETHUSD",1768982224344,12.71111199,2969.1,2968.6,12.33074871]
["bitfinex","ETHUSD",1768982224787,0.0008,2969.1,2968.6,12.33074871]
["bitfinex","ETHUSD",1768982224983,12.71111199,2969.1,2968.5,1.11]
["bitfinex","ETHUSD",1768982225170,12.71111199,2969.1,2968.5,2.50957487]
["bitfinex","ETHUSD",1768982225468,12.71111199,2969.1,2968.5,14.84032358]
["bitfinex","ETHUSD",1768982225670,12.71111199,2969.1,2968.5,15.39532358]
["bitfinex","ETHUSD",1768982226978,0.0008,2969.1,2968.7,12.33074871]
["bitfinex","ETHUSD",1768982228180,0.0008,2969.1,2968.7,12.88574871]
["bitfinex","ETHUSD",1768982228383,0.0008,2969.1,2968.7,14.53648107]
["bitfinex","ETHUSD",1768982228591,12.71111199,2969.1,2968.7,12.88574871]
["bitfinex","ETHUSD",1768982229167,12.71111199,2969.1,2968.7,0.555]
["bitfinex","ETHUSD",1768982229367,12.71111199,2969.1,2968.7,12.88574871]
["bitfinex","ETHUSD",1768982229674,0.0008,2969.1,2968.7,12.88574871]
["bitfinex","ETHUSD",1768982229878,0.001,2968.9,2968.7,12.88574871]
["bitfinex","ETHUSD",1768982230394,12.71131199,2968.9,2968.7,0.555]
["bitfinex","ETHUSD",1768982230600,0.001,2968.9,2968.7,1.11]
["bitfinex","ETHUSD",1768982230902,0.001,2968.9,2968.7,13.44074871]
["bitfinex","ETHUSD",1768982231868,0.0008,2969.4,2968.8,17.23901186]
["bitfinex","ETHUSD",1768982232070,0.001,2969.5,2968.9,12.36443121]
["bitfinex","ETHUSD",1768982232294,0.001,2969.5,2969.1,12.33074871]
["bitfinex","ETHUSD",1768982233269,12.71131199,2969.5,2969.1,12.88574871]
["bitfinex","ETHUSD",1768982235567,12.71131199,2969.5,2969.1,13.44074871]
["bitfinex","ETHUSD",1768982235916,0.001,2970.1,2969.2,12.76000604]
["bitfinex","ETHUSD",1768982236200,0.001,2970.1,2969.1,7.41803802]
["bitfinex","ETHUSD",1768982236201,12.56118395,2970.1,2969.6,12.76000604]
["bitfinex","ETHUSD",1768982236368,12.62646564,2970.3,2969.6,13.31700604]
["bitfinex","ETHUSD",1768982238186,12.62646564,2970.3,2969.6,13.87200604]
["bitfinex","ETHUSD",1768982238608,12.62646564,2970.3,2969.7,1.3872006]
["bitfinex","ETHUSD",1768982238906,12.62646564,2970.3,2969.7,14.14720664]
["bitfinex","ETHUSD",1768982240621,12.62646564,2970.3,2969.6,13.87200604]
["bitfinex","ETHUSD",1768982240914,12.62646564,2970.3,2969.6,14.42700604]
["bitfinex","ETHUSD",1768982241618,12.62666564,2970.1,2969.6,14.42700604]
["bitfinex","ETHUSD",1768982243377,12.62666564,2970.1,2969.6,14.98200604]
["bitfinex","ETHUSD",1768982243578,0.001,2970.1,2969.6,14.98200604]
["bitfinex","ETHUSD",1768982243776,0.001,2970.5,2969.9,12.76000604]
["bitfinex","ETHUSD",1768982244012,0.001,2970.5,2969.7,6.44013718]
["bitfinex","ETHUSD",1768982244013,0.001,2970.5,2970.1,12.76000604]
["bitfinex","ETHUSD",1768982244317,0.0008,2971.0,2970.4,12.76000604]
["bitfinex","ETHUSD",1768982244503,0.0008,2971.0,2970.6,12.76000604]
["bitfinex","ETHUSD",1768982244975,0.0008,2971.0,2970.7,12.76000604]
["bitfinex","ETHUSD",1768982245809,0.0008,2971.0,2970.7,13.31500604]
["bitfinex","ETHUSD",1768982247430,0.0008,2971.3,2970.8,12.76000604]
["bitfinex","ETHUSD",1768982247817,0.557,2971.6,2970.7,0.555]
["bitfinex","ETHUSD",1768982247818,12.62666564,2971.6,2971.0,12.76000604]
["bitfinex","ETHUSD",1768982248020,0.001,2971.6,2971.0,12.76000604]
["bitfinex","ETHUSD",1768982248218,0.001,2971.6,2971.0,15.13753296]
["bitfinex","ETHUSD",1768982248610,0.0008,2972.0,2971.1,12.76000604]
["bitfinex","ETHUSD",1768982250137,12.62646564,2972.0,2971.1,12.76000604]
["bitfinex","ETHUSD",1768982250800,12.62646564,2972.0,2971.1,13.31500604]
["bitfinex","ETHUSD",1768982251646,12.62666564,2971.8,2971.1,0.555]
["bitfinex","ETHUSD",1768982251801,12.62566564,2971.6,2971.1,0.555]
["bitfinex","ETHUSD",1768982252005,12.62566564,2971.6,2971.0,0.555]
["bitfinex","ETHUSD",1768982252748,0.0008,2972.5,2971.8,12.76000604]
["bitfinex","ETHUSD",1768982252907,13.8891122,2972.5,2971.9,13.31700604]
["bitfinex","ETHUSD",1768982253228,0.17622009,2973.0,2972.6,1.26641936]
["bitfinex","ETHUSD",1768982253229,0.00080016,2973.0,2972.6,1.26641936]
["bitfinex","ETHUSD",1768982253402,12.6264658,2973.0,2972.7,0.557]
["bitfinex","ETHUSD",1768982253608,0.00080016,2973.0,2972.7,0.557]
["bitfinex","ETHUSD",1768982255541,0.00080016,2973.0,2972.7,13.31700604]
["bitfinex","ETHUSD",1768982255741,12.6264658,2973.0,2972.7,0.94854309]
["bitfinex","ETHUSD",1768982255943,13.88929238,2973.0,2972.7,0.24319393]
["bitfinex","ETHUSD",1768982256242,13.88929238,2973.0,2972.6,0.557]
["bitfinex","ETHUSD",1768982256407,13.88929238,2973.0,2972.6,0.47818616]
["bitfinex","ETHUSD",1768982256611,13.88929238,2973.0,2972.6,0.40946523]
["bitfinex","ETHUSD",1768982256811,12.6264658,2973.0,2972.6,0.20001887]
["bitfinex","ETHUSD",1768982257840,12.6264658,2973.0,2972.6,0.00066723]
["bitfinex","ETHUSD",1768982258046,12.6264658,2973.0,2972.6,0.555]
["bitfinex","ETHUSD",1768982258346,12.62566564,2972.9,2971.8,13.31500604]
["bitfinex","ETHUSD",1768982258667,12.62566564,2972.7,2972.0,12.76000604]
["bitfinex","ETHUSD",1768982259069,12.62566564,2972.7,2971.9,0.557]
["bitfinex","ETHUSD",1768982259284,12.62566564,2972.7,2971.9,13.31700604]
["bitfinex","ETHUSD",1768982260583,12.62566564,2972.7,2971.9,13.87200604]
["bitfinex","ETHUSD",1768982261161,14.62566564,2972.6,2971.9,0.555]
["bitfinex","ETHUSD",1768982261356,12.62566564,2972.4,2971.9,0.555]
["bitfinex","ETHUSD",1768982261550,12.62566564,2972.4,2971.9,0.21493855]
["bitfinex","ETHUSD",1768982261756,12.62566564,2972.4,2971.8,0.555]
["bitfinex","ETHUSD",1768982263072,12.62566564,2972.4,2971.8,1.11]
["bitfinex","ETHUSD",1768982263458,12.62566564,2972.4,2971.8,13.87000604]
["bitfinex","ETHUSD",1768982263782,13.9438322,2972.4,2971.8,13.87000604]
["bitfinex","ETHUSD",1768982264155,13.9438322,2972.4,2971.8,1.11]
["bitfinex","ETHUSD",1768982264347,13.9438322,2972.4,2971.8,1e-08]
["bitfinex","ETHUSD",1768982265246,13.9438322,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1768982265476,13.9438322,2972.4,2971.8,0.55500001]
["bitfinex","ETHUSD",1768982265678,12.36955182,2972.2,2971.8,0.55500001]
["bitfinex","ETHUSD",1768982265847,12.36955182,2972.2,2971.8,0.55700001]
["bitfinex","ETHUSD",1768982266044,12.36955182,2972.2,2971.8,0.48966459]
["bitfinex","ETHUSD",1768982266268,12.36955182,2972.2,2971.8,0.48801155]
["bitfinex","ETHUSD",1768982266460,1.44998322,2972.3,2971.8,13.31782077]
["bitfinex","ETHUSD",1768982267373,12.52432212,2972.3,2971.8,13.31782077]
["bitfinex","ETHUSD",1768982267882,12.52432212,2972.3,2971.8,0.48801155]
["bitfinex","ETHUSD",1768982268079,12.52432212,2972.3,2971.8,1.04301155]
["bitfinex","ETHUSD",1768982270280,12.52432212,2972.3,2971.8,2e-08]
["bitfinex","ETHUSD",1768982270490,12.52432212,2972.3,2971.8,0.55500002]
["bitfinex","ETHUSD",1768982270674,1.25243221,2972.2,2971.8,0.55500002]
["bitfinex","ETHUSD",1768982273095,1.25243221,2972.2,2971.8,13.38480924]
["bitfinex","ETHUSD",1768982273254,1.25243221,2972.2,2971.8,13.93980924]
["bitfinex","ETHUSD",1768982273454,13.77675433,2972.2,2971.8,1.11000002]
["bitfinex","ETHUSD",1768982273677,12.52432212,2972.2,2971.8,1.11000002]
["bitfinex","ETHUSD",1768982273856,12.52432212,2972.2,2971.8,1e-08]
["bitfinex","ETHUSD",1768982274359,12.52432212,2972.1,2971.8,1e-08]
["bitfinex","ETHUSD",1768982274559,13.08032212,2972.1,2971.8,1e-08]
["bitfinex","ETHUSD",1768982274761,12.52432212,2971.9,2971.8,1e-08]
["bitfinex","ETHUSD",1768982274960,12.52432212,2971.9,2971.2,1e-08]
["bitfinex","ETHUSD",1768982275480,12.52432212,2971.9,2971.2,12.82980923]
["bitfinex","ETHUSD",1768982275687,12.52432212,2971.9,2971.2,13.38480923]
["bitfinex","ETHUSD",1768982276882,12.52432212,2971.9,2971.2,13.38480922]
["bitfinex","ETHUSD",1768982277193,14.03044787,2971.9,2971.2,13.38480922]
["bitfinex","ETHUSD",1768982278310,14.03044787,2971.9,2971.2,13.93980922]
["bitfinex","ETHUSD",1768982278871,1.50612575,2971.9,2971.2,13.93980922]
["bitfinex","ETHUSD",1768982279100,13.08132212,2972.1,2971.2,13.93980922]
["bitfinex","ETHUSD",1768982279804,12.52432212,2972.0,2971.2,1.11]
["bitfinex","ETHUSD",1768982280477,12.52432212,2972.0,2971.2,13.93980922]
["bitfinex","ETHUSD",1768982280678,12.52432212,2972.0,2971.2,14.49480922]
["bitfinex","ETHUSD",1768982281708,0.001,2972.1,2971.5,12.82980922]
["bitfinex","ETHUSD",1768982281890,0.001,2972.1,2971.6,12.86346112]
["bitfinex","ETHUSD",1768982281891,12.52532212,2972.1,2971.6,12.86346112]
["bitfinex","ETHUSD",1768982282093,13.83345433,2972.1,2971.6,12.82980922]
["bitfinex","ETHUSD",1768982282493,13.83345433,2972.1,2971.5,12.82980922]
["bitfinex","ETHUSD",1768982282700,12.52532212,2972.1,2971.5,12.82980922]
["bitfinex","ETHUSD",1768982283004,12.52532212,2972.1,2971.6,12.86346112]
["bitfinex","ETHUSD",1768982283310,12.52532212,2972.1,2971.6,12.77799667]
["bitfinex","ETHUSD",1768982283976,12.52532212,2972.1,2971.5,0.4559]
["bitfinex","ETHUSD",1768982284205,12.52532212,2972.1,2971.5,13.28570922]
["bitfinex","ETHUSD",1768982284407,14.16989698,2972.1,2971.5,0.4559]
["bitfinex","ETHUSD",1768982284602,14.16989698,2972.1,2971.5,0.40408745]
["bitfinex","ETHUSD",1768982284781,12.52432212,2972.0,2971.4,1.112]
["bitfinex","ETHUSD",1768982285479,12.52432212,2972.0,2971.4,1.61518834]
["bitfinex","ETHUSD",1768982285680,14.27776737,2972.0,2971.4,1.61518834]
["bitfinex","ETHUSD",1768982286325,12.52432212,2972.0,2971.4,1.56337669]
["bitfinex","ETHUSD",1768982287175,12.52432212,2972.0,2971.4,1.51156505]
["bitfinex","ETHUSD",1768982288109,12.52432212,2971.8,2971.2,1.665]
["bitfinex","ETHUSD",1768982288310,12.52432212,2971.6,2970.7,0.4539]
["bitfinex","ETHUSD",1768982288519,12.52432212,2971.4,2970.7,0.4539]
["bitfinex","ETHUSD",1768982289013,12.52432212,2971.2,2970.7,0.4539]
["bitfinex","ETHUSD",1768982289812,12.60757726,2970.5,2970.4,0.0016]
["bitfinex","ETHUSD",1768982290378,0.08325514,2970.5,2970.4,0.0016]
["bitfinex","ETHUSD",1768982290613,0.08325514,2970.5,2970.4,0.5566]
["bitfinex","ETHUSD",1768982292105,0.08325514,2970.5,2970.4,0.24181138]
["bitfinex","ETHUSD",1768982292306,0.08325514,2970.5,2970.4,0.21605013]
["bitfinex","ETHUSD",1768982292507,0.08325514,2970.5,2970.4,0.20059314]
["bitfinex","ETHUSD",1768982292712,0.08325514,2970.5,2970.4,13.03040236]
["bitfinex","ETHUSD",1768982292911,0.08325514,2970.5,2970.4,13.58540236]
["bitfinex","ETHUSD",1768982294611,0.08325514,2970.5,2970.4,0.75559314]
["bitfinex","ETHUSD",1768982295215,0.08325514,2970.5,2970.4,13.58540236]
["bitfinex","ETHUSD",1768982295515,0.08325514,2970.5,2970.4,14.14040236]
["bitfinex","ETHUSD",1768982296114,0.08165514,2970.5,2970.4,14.14040236]
["bitfinex","ETHUSD",1768982296486,0.003977,2970.5,2970.4,14.28557776]
["bitfinex","ETHUSD",1768982296686,0.003977,2970.5,2970.4,15.71413554]
["bitfinex","ETHUSD",1768982298216,0.003977,2970.5,2970.4,16.26913554]
["bitfinex","ETHUSD",1768982298384,0.003977,2970.5,2970.4,14.84057776]
["bitfinex","ETHUSD",1768982298582,0.003977,2970.5,2970.1,0.557]
["bitfinex","ETHUSD",1768982298583,11.73375288,2970.5,2970.1,0.557]
["bitfinex","ETHUSD",1768982299012,11.73375288,2970.5,2970.1,13.53198462]
["bitfinex","ETHUSD",1768982299311,11.73375288,2970.5,2970.1,12.97498462]
["bitfinex","ETHUSD",1768982299515,11.73375288,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1768982299718,11.72977588,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1768982299896,11.72977588,2970.4,2969.6,1.667]
["bitfinex","ETHUSD",1768982300097,11.72977588,2970.4,2969.6,14.64198462]
["bitfinex","ETHUSD",1768982301099,11.72977588,2970.4,2969.6,15.19698462]
["bitfinex","ETHUSD",1768982301343,11.72977588,2970.2,2969.6,15.19698462]
["bitfinex","ETHUSD",1768982302043,11.72977588,2970.4,2969.6,15.19698462]
["bitfinex","ETHUSD",1768982303604,11.72977588,2970.4,2969.6,15.75198462]
["bitfinex","ETHUSD",1768982305930,11.72977588,2970.4,2969.7,12.97498462]
["bitfinex","ETHUSD",1768982308523,11.72977588,2970.4,2969.7,13.52998462]
["bitfinex","ETHUSD",1768982308823,13.35674692,2970.4,2969.7,13.52998462]
["bitfinex","ETHUSD",1768982309702,11.72977588,2970.3,2969.7,13.52998462]
["bitfinex","ETHUSD",1768982310027,11.72977588,2970.3,2969.7,0.555]
["bitfinex","ETHUSD",1768982310228,11.72977588,2970.3,2969.7,13.52998462]
["bitfinex","ETHUSD",1768982310429,12.28577588,2970.3,2969.7,13.52998462]
["bitfinex","ETHUSD",1768982310943,12.28577588,2970.3,2969.7,14.08498462]
["bitfinex","ETHUSD",1768982312045,0.556,2970.3,2969.7,14.08498462]
["bitfinex","ETHUSD",1768982312336,12.28577588,2970.3,2969.7,14.08498462]
["bitfinex","ETHUSD",1768982313163,1.62697104,2970.4,2969.7,14.08498462]
["bitfinex","ETHUSD",1768982313368,11.72977588,2971.2,2970.3,4.9060328]
["bitfinex","ETHUSD",1768982313497,11.72977588,2971.2,2969.7,3.46239846]
["bitfinex","ETHUSD",1768982313498,11.72977588,2971.2,2970.6,17.88101742]
["bitfinex","ETHUSD",1768982313697,11.72977588,2971.2,2970.4,13.53198462]
["bitfinex","ETHUSD",1768982315025,11.72977588,2971.3,2970.4,13.53198462]
["bitfinex","ETHUSD",1768982315203,11.72977588,2971.3,2970.4,14.88518308]
["bitfinex","ETHUSD",1768982315935,11.72977588,2971.3,2970.4,15.44018308]
["bitfinex","ETHUSD",1768982316925,11.72977588,2971.5,2970.4,15.44018308]
["bitfinex","ETHUSD",1768982317131,11.73057588,2971.4,2970.4,15.44018308]
["bitfinex","ETHUSD",1768982318242,11.73057588,2971.4,2970.4,15.99518308]
["bitfinex","ETHUSD",1768982318405,11.73057588,2971.4,2970.6,12.97498462]
["bitfinex","ETHUSD",1768982319238,11.73057588,2971.4,2970.5,1.59951831]
["bitfinex","ETHUSD",1768982319536,11.73057588,2971.4,2970.6,0.557]
["bitfinex","ETHUSD",1768982319917,11.73057588,2971.4,2970.6,13.53198462]
["bitfinex","ETHUSD",1768982320613,11.73057588,2971.4,2970.5,1.59951831]
["bitfinex","ETHUSD",1768982320812,13.2401658,2971.4,2970.5,2.71151831]
["bitfinex","ETHUSD",1768982321446,13.2401658,2971.4,2970.5,14.08698462]
["bitfinex","ETHUSD",1768982321723,11.73057588,2971.4,2970.5,14.08698462]
["bitfinex","ETHUSD",1768982323313,11.73057588,2971.4,2970.5,14.64198462]
["bitfinex","ETHUSD",1768982325745,11.73057588,2971.4,2970.5,15.19698462]
["bitfinex","ETHUSD",1768982325954,11.73057588,2971.4,2970.7,12.83611804]
["bitfinex","ETHUSD",1768982326458,0.001,2971.2,2970.7,12.83611804]
["bitfinex","ETHUSD",1768982326630,0.001,2971.2,2970.7,14.34212984]
["bitfinex","ETHUSD",1768982327148,12.52332964,2971.2,2970.7,14.34212984]
["bitfinex","ETHUSD",1768982328456,12.52332964,2971.2,2970.7,0.555]
["bitfinex","ETHUSD",1768982328869,12.52312964,2971.4,2970.8,11.76085663]
["bitfinex","ETHUSD",1768982329015,12.52312964,2971.4,2970.7,0.555]
["bitfinex","ETHUSD",1768982329016,13.07912964,2971.4,2970.7,0.555]
["bitfinex","ETHUSD",1768982329216,13.07912964,2971.4,2970.5,1.665]
["bitfinex","ETHUSD",1768982329518,12.52232964,2971.2,2970.5,1.665]
["bitfinex","ETHUSD",1768982330039,12.52232964,2971.2,2970.5,13.42585663]
["bitfinex","ETHUSD",1768982330647,12.52232964,2971.2,2970.5,1.665]
["bitfinex","ETHUSD",1768982330852,12.52232964,2971.2,2970.5,2.22]
["bitfinex","ETHUSD",1768982331249,12.52232964,2971.2,2970.5,13.98085663]
["bitfinex","ETHUSD",1768982331633,12.52232964,2971.2,2970.5,3.78498566]
["bitfinex","ETHUSD",1768982331834,12.52232964,2971.2,2970.6,11.76085663]
["bitfinex","ETHUSD",1768982333051,12.52232964,2971.2,2970.5,2.22]
["bitfinex","ETHUSD",1768982333254,12.52232964,2971.2,2970.5,2.775]
["bitfinex","ETHUSD",1768982333446,12.52232964,2971.2,2970.5,14.53585663]
["bitfinex","ETHUSD",1768982336325,12.52232964,2971.3,2970.6,11.79451986]
["bitfinex","ETHUSD",1768982336559,13.07832964,2971.3,2970.8,11.76085663]
["bitfinex","ETHUSD",1768982336760,13.07832964,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1768982336959,0.03365983,2970.9,2970.8,11.76085663]
["bitfinex","ETHUSD",1768982338733,0.03365983,2970.9,2970.8,12.31585663]
["bitfinex","ETHUSD",1768982338932,0.0008,2971.4,2970.9,11.76085663]
["bitfinex","ETHUSD",1768982339133,0.0008,2971.4,2971.0,11.76085663]
["bitfinex","ETHUSD",1768982340135,0.0008,2971.4,2971.1,0.03365756]
["bitfinex","ETHUSD",1768982340331,0.0008,2971.4,2971.0,11.76085663]
["bitfinex","ETHUSD",1768982340540,0.0008,2971.4,2971.1,11.79451419]
["bitfinex","ETHUSD",1768982340733,0.0008,2971.4,2971.1,11.76085663]
["bitfinex","ETHUSD",1768982341245,0.0008,2971.4,2971.1,12.31585663]
["bitfinex","ETHUSD",1768982343570,0.0008,2971.4,2971.1,12.87085663]
["bitfinex","ETHUSD",1768982344431,0.0008,2971.7,2971.2,11.76085663]
["bitfinex","ETHUSD",1768982344635,0.0008,2971.7,2971.2,13.19049917]
["bitfinex","ETHUSD",1768982345966,0.0008,2971.7,2971.2,13.74549917]
["bitfinex","ETHUSD",1768982348249,12.52232964,2971.6,2971.2,14.30049917]
["bitfinex","ETHUSD",1768982349551,0.0008,2971.7,2971.2,14.30049917]
["bitfinex","ETHUSD",1768982349873,12.52312964,2971.7,2971.2,14.30049917]
["bitfinex","ETHUSD",1768982350067,12.52312964,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1768982350376,12.52332964,2971.5,2971.2,1.11]
["bitfinex","ETHUSD",1768982350586,12.5728398,2971.2,2971.1,1.112]
["bitfinex","ETHUSD",1768982350756,13.83012378,2971.2,2970.8,1.112]
["bitfinex","ETHUSD",1768982350949,12.5728398,2971.2,2970.8,0.555]
["bitfinex","ETHUSD",1768982351776,12.5728398,2971.2,2970.8,12.31585663]
["bitfinex","ETHUSD",1768982352178,0.05051016,2971.2,2970.8,12.31585663]
["bitfinex","ETHUSD",1768982353083,0.05051016,2971.2,2970.8,12.87085663]
["bitfinex","ETHUSD",1768982355573,0.05051016,2971.2,2970.8,13.42585663]
["bitfinex","ETHUSD",1768982358300,0.05051016,2971.2,2970.8,13.98085663]
["bitfinex","ETHUSD",1768982360686,0.05051016,2971.2,2970.8,14.53585663]
["bitfinex","ETHUSD",1768982362303,0.05051016,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1768982362996,0.05051016,2971.2,2971.0,0.557]
["bitfinex","ETHUSD",1768982363499,0.05051016,2971.2,2971.0,13.45271255]
["bitfinex","ETHUSD",1768982364303,0.05051016,2971.2,2971.1,0.03365756]
["bitfinex","ETHUSD",1768982364602,0.05051016,2971.2,2971.0,13.45271255]
["bitfinex","ETHUSD",1768982364800,12.38844178,2971.2,2971.0,0.557]
["bitfinex","ETHUSD",1768982365098,13.62728596,2971.2,2971.0,0.557]
["bitfinex","ETHUSD",1768982365494,13.62728596,2971.2,2971.0,1e-08]
["bitfinex","ETHUSD",1768982371297,13.5767758,2971.2,2971.0,1e-08]
["bitfinex","ETHUSD",1768982372603,12.33793162,2971.4,2971.0,1e-08]
["bitfinex","ETHUSD",1768982372800,12.33793162,2971.4,2971.0,12.89571256]
["bitfinex","ETHUSD",1768982373505,12.33793162,2971.4,2971.0,13.45071256]
["bitfinex","ETHUSD",1768982374113,12.33793162,2971.4,2971.0,0.55500001]
["bitfinex","ETHUSD",1768982374699,12.89493162,2971.5,2971.0,13.45271256]
["bitfinex","ETHUSD",1768982374894,14.18450478,2971.5,2971.0,13.45271256]
["bitfinex","ETHUSD",1768982375499,14.18450478,2971.5,2971.0,0.55700001]
["bitfinex","ETHUSD",1768982376004,14.18450478,2971.5,2971.0,1.11200001]
["bitfinex","ETHUSD",1768982376005,17.54981793,2971.5,2971.0,1.11200001]
["bitfinex","ETHUSD",1768982376189,17.54981793,2971.5,2971.0,1.0951691]
["bitfinex","ETHUSD",1768982376190,12.33793162,2971.4,2971.0,1.0951691]
["bitfinex","ETHUSD",1768982376392,12.33793162,2971.4,2971.0,1.07453771]
["bitfinex","ETHUSD",1768982376589,12.33793162,2971.2,2971.0,1.07453771]
["bitfinex","ETHUSD",1768982378908,12.33793162,2971.2,2971.0,1.62953771]
["bitfinex","ETHUSD",1768982380529,1.41845048,2971.3,2971.0,1.62953771]
["bitfinex","ETHUSD",1768982380824,12.33793162,2971.4,2971.0,1.62953771]
["bitfinex","ETHUSD",1768982381529,12.33793162,2971.4,2971.0,2.18453771]
["bitfinex","ETHUSD",1768982383909,12.33793162,2971.4,2971.0,2.73953771]
["bitfinex","ETHUSD",1768982384106,12.33793162,2971.4,2971.0,2.64430808]
["bitfinex","ETHUSD",1768982384315,12.33793162,2971.4,2971.0,2.60615847]
["bitfinex","ETHUSD",1768982384503,12.33793162,2971.2,2971.0,2.56798383]
["bitfinex","ETHUSD",1768982384705,12.33793162,2971.2,2971.0,2.5332579]
["bitfinex","ETHUSD",1768982384907,12.33793162,2971.2,2971.0,2.51241245]
["bitfinex","ETHUSD",1768982385107,12.33793162,2971.2,2970.5,3.33]
["bitfinex","ETHUSD",1768982385524,12.33793162,2971.2,2970.5,3.26081712]
["bitfinex","ETHUSD",1768982385726,12.37622592,2971.0,2970.5,3.26081712]
["bitfinex","ETHUSD",1768982386430,12.37622592,2971.0,2970.5,3.81581712]
["bitfinex","ETHUSD",1768982388848,1.41945048,2971.3,2970.6,12.82384863]
["bitfinex","ETHUSD",1768982388849,11.88050736,2971.2,2970.6,12.82384863]
["bitfinex","ETHUSD",1768982390151,0.556,2971.4,2970.6,12.82384863]
["bitfinex","ETHUSD",1768982390356,11.88150736,2972.8,2972.2,4.90280083]
["bitfinex","ETHUSD",1768982390648,5.19203214,2972.8,2972.5,4.90280083]
["bitfinex","ETHUSD",1768982390836,5.19203214,2972.8,2972.3,12.82384863]
["bitfinex","ETHUSD",1768982391350,11.88130752,2973.0,2972.3,13.37884863]
["bitfinex","ETHUSD",1768982391547,13.06961827,2973.0,2972.3,13.37884863]
["bitfinex","ETHUSD",1768982392553,17.9724191,2973.0,2972.3,0.555]
["bitfinex","ETHUSD",1768982392852,0.06914329,2972.3,2972.0,0.557]
["bitfinex","ETHUSD",1768982393876,0.0018,2973.2,2972.4,12.82384863]
["bitfinex","ETHUSD",1768982394054,0.0018,2973.2,2972.8,12.82384863]
["bitfinex","ETHUSD",1768982394255,0.0018,2973.2,2972.9,0.557]
["bitfinex","ETHUSD",1768982394959,11.88230736,2973.2,2972.9,0.557]
["bitfinex","ETHUSD",1768982395253,11.88230736,2973.2,2972.7,0.00080024]
["bitfinex","ETHUSD",1768982395453,11.88230736,2973.2,2972.5,0.557]
["bitfinex","ETHUSD",1768982395755,11.88050736,2972.9,2972.5,0.557]
["bitfinex","ETHUSD",1768982396253,0.00080024,2973.0,2972.5,0.557]
["bitfinex","ETHUSD",1768982396454,0.00080024,2973.0,2972.5,1.112]
["bitfinex","ETHUSD",1768982397354,11.8813076,2973.0,2972.6,0.556]
["bitfinex","ETHUSD",1768982397958,13.06961836,2973.0,2972.5,0.48376788]
["bitfinex","ETHUSD",1768982398325,13.06961836,2973.0,2972.5,0.41462924]
["bitfinex","ETHUSD",1768982398527,13.07061836,2973.0,2972.5,0.41462924]
["bitfinex","ETHUSD",1768982398868,13.07061836,2973.0,2972.5,0.55500006]
["bitfinex","ETHUSD",1768982399024,13.07061836,2973.0,2972.5,0.50527783]
["bitfinex","ETHUSD",1768982399225,11.88050736,2972.8,2972.3,0.556]
["bitfinex","ETHUSD",1768982399854,11.88050736,2972.8,2972.2,0.556]
["bitfinex","ETHUSD",1768982400235,11.88050736,2972.8,2972.1,0.556]
["bitfinex","ETHUSD",1768982400737,11.88050736,2972.8,2972.0,0.555]
["bitfinex","ETHUSD",1768982401129,11.88050736,2972.8,2972.0,1.11]
["bitfinex","ETHUSD",1768982401332,11.88050736,2972.6,2972.0,1.11]
["bitfinex","ETHUSD",1768982402332,11.88050736,2972.6,2972.0,1.09316784]
["bitfinex","ETHUSD",1768982402745,11.88050736,2972.6,2972.0,1.05766431]
["bitfinex","ETHUSD",1768982402949,11.88050736,2972.6,2972.0,13.88151294]
["bitfinex","ETHUSD",1768982403149,11.88050736,2972.6,2971.4,12.82384863]
["bitfinex","ETHUSD",1768982403150,11.88050736,2972.3,2971.4,12.82384863]
["bitfinex","ETHUSD",1768982403360,11.88050736,2972.0,2971.4,12.82384863]
["bitfinex","ETHUSD",1768982403560,11.88050736,2972.0,2971.4,0.555]
["bitfinex","ETHUSD",1768982404057,0.556,2972.2,2971.5,12.85750166]
["bitfinex","ETHUSD",1768982404262,12.43650736,2972.2,2971.5,12.82384863]
["bitfinex","ETHUSD",1768982404461,13.6801581,2972.2,2971.5,12.82384863]
["bitfinex","ETHUSD",1768982404661,13.6801581,2972.2,2971.4,0.555]
["bitfinex","ETHUSD",1768982405149,13.6801581,2972.2,2971.4,13.37884863]
["bitfinex","ETHUSD",1768982405754,13.6801581,2972.2,2971.5,12.85750166]
["bitfinex","ETHUSD",1768982405954,13.6801581,2972.2,2971.5,12.82384863]
["bitfinex","ETHUSD",1768982406263,13.6801581,2972.2,2971.7,12.82384863]
["bitfinex","ETHUSD",1768982406446,13.24852317,2972.1,2971.5,13.37884863]
["bitfinex","ETHUSD",1768982407047,0.556,2972.2,2971.5,13.37884863]
["bitfinex","ETHUSD",1768982407473,12.43650736,2972.2,2971.5,13.37884863]
["bitfinex","ETHUSD",1768982408438,12.43650736,2972.2,2971.5,13.93384863]
["bitfinex","ETHUSD",1768982410443,12.43650736,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1768982410643,11.88150736,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1768982411041,11.88150736,2972.0,2971.6,13.38084863]
["bitfinex","ETHUSD",1768982411042,0.001,2972.0,2971.6,13.38084863]
["bitfinex","ETHUSD",1768982411371,11.88150736,2972.0,2971.6,0.557]
["bitfinex","ETHUSD",1768982411561,11.88050736,2971.9,2971.4,0.557]
["bitfinex","ETHUSD",1768982411761,11.88050736,2971.6,2970.8,12.82584863]
["bitfinex","ETHUSD",1768982411958,11.88050736,2971.2,2970.6,12.82384863]
["bitfinex","ETHUSD",1768982412471,11.87890736,2971.2,2970.6,12.82384863]
["bitfinex","ETHUSD",1768982412676,11.87890736,2971.2,2970.5,4.92881712]
["bitfinex","ETHUSD",1768982412875,11.87890736,2971.2,2970.5,4.37281712]
["bitfinex","ETHUSD",1768982413076,11.88050736,2970.9,2970.5,4.37281712]
["bitfinex","ETHUSD",1768982413477,11.88050736,2970.9,2970.5,4.54009118]
["bitfinex","ETHUSD",1768982413776,11.88050736,2970.9,2970.5,4.44012461]
["bitfinex","ETHUSD",1768982413980,11.88050736,2970.9,2970.5,4.17320353]
["bitfinex","ETHUSD",1768982414178,11.88050736,2970.9,2970.5,3.75162467]
["bitfinex","ETHUSD",1768982414382,11.88050736,2970.9,2970.5,3.4177754]
["bitfinex","ETHUSD",1768982414566,11.88050736,2970.9,2970.5,3.08382182]
["bitfinex","ETHUSD",1768982414775,11.88050736,2970.9,2970.5,2.74976381]
["bitfinex","ETHUSD",1768982414953,11.88050736,2970.9,2970.5,2.44902232]
["bitfinex","ETHUSD",1768982415157,11.88050736,2970.9,2970.2,0.558]
["bitfinex","ETHUSD",1768982415158,12.82836822,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1768982415380,12.73341998,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1768982415781,12.73341998,2970.8,2970.2,0.557]
["bitfinex","ETHUSD",1768982416180,12.73341998,2970.8,2970.2,0.43733272]
["bitfinex","ETHUSD",1768982416395,12.73341998,2970.8,2970.2,0.18691942]
["bitfinex","ETHUSD",1768982416587,14.49381512,2970.8,2970.2,0.01976345]
["bitfinex","ETHUSD",1768982417664,0.01976345,2970.2,2970.0,0.0036]
["bitfinex","ETHUSD",1768982418167,0.01976345,2970.2,2970.0,0.5586]
["bitfinex","ETHUSD",1768982418780,0.01976345,2970.2,2970.0,13.28956429]
["bitfinex","ETHUSD",1768982419283,0.01976345,2970.2,2970.0,0.5586]
["bitfinex","ETHUSD",1768982419689,0.01976345,2970.2,2970.0,13.28956429]
["bitfinex","ETHUSD",1768982420092,0.01976345,2970.2,2970.0,14.67442072]
["bitfinex","ETHUSD",1768982420677,0.01976345,2970.2,2970.0,15.22942072]
["bitfinex","ETHUSD",1768982420891,0.01976345,2970.2,2970.0,1.1136]
["bitfinex","ETHUSD",1768982421793,0.01976345,2970.2,2970.0,13.84456429]
["bitfinex","ETHUSD",1768982423291,0.01976345,2970.2,2970.0,14.39956429]
["bitfinex","ETHUSD",1768982426101,0.01976345,2970.2,2970.0,14.95456429]
["bitfinex","ETHUSD",1768982428099,0.01976345,2970.2,2970.0,2.2236]
["bitfinex","ETHUSD",1768982428399,0.01976345,2970.2,2970.0,14.95456429]
["bitfinex","ETHUSD",1768982428597,0.01976345,2970.2,2970.0,4.32995643]
["bitfinex","ETHUSD",1768982428797,0.01976345,2970.2,2970.1,12.73096429]
["bitfinex","ETHUSD",1768982429776,12.75318343,2970.2,2970.0,2.7786]
["bitfinex","ETHUSD",1768982430178,0.01976345,2970.2,2970.0,2.7786]
["bitfinex","ETHUSD",1768982431074,0.01976345,2970.2,2970.0,3.3336]
["bitfinex","ETHUSD",1768982432802,0.01976345,2970.2,2970.1,12.73096429]
["bitfinex","ETHUSD",1768982433309,12.73341998,2970.7,2970.2,12.73096429]
["bitfinex","ETHUSD",1768982434305,12.73341998,2970.7,2970.2,13.28796429]
["bitfinex","ETHUSD",1768982434479,12.73341998,2970.7,2970.2,13.28996429]
["bitfinex","ETHUSD",1768982435705,12.73341998,2970.9,2970.2,13.28996429]
["bitfinex","ETHUSD",1768982436009,12.73341998,2970.9,2970.2,13.84496429]
["bitfinex","ETHUSD",1768982436316,0.0008,2971.0,2970.4,12.73096429]
["bitfinex","ETHUSD",1768982436523,0.0008,2971.0,2970.5,12.73096429]
["bitfinex","ETHUSD",1768982436728,0.0008,2971.3,2970.7,12.73096429]
["bitfinex","ETHUSD",1768982436878,0.0008,2971.6,2971.1,12.73096429]
["bitfinex","ETHUSD",1768982437076,0.0008,2971.9,2971.3,12.73096429]
["bitfinex","ETHUSD",1768982437996,12.73421998,2971.9,2971.2,1.76348309]
["bitfinex","ETHUSD",1768982438208,12.73341998,2971.8,2971.4,0.557]
["bitfinex","ETHUSD",1768982438803,0.0008,2971.9,2971.5,12.73096429]
["bitfinex","ETHUSD",1768982440088,0.001,2972.0,2971.5,12.73096429]
["bitfinex","ETHUSD",1768982440489,0.001,2972.0,2971.2,0.555]
["bitfinex","ETHUSD",1768982440490,4.90386664,2971.6,2971.2,0.555]
["bitfinex","ETHUSD",1768982440805,4.90386664,2971.0,2970.2,0.557]
["bitfinex","ETHUSD",1768982441006,4.90386664,2970.7,2970.1,0.555]
["bitfinex","ETHUSD",1768982441512,1.07117372,2970.9,2969.9,13.28796429]
["bitfinex","ETHUSD",1768982442307,1.07117372,2970.9,2969.9,0.557]
["bitfinex","ETHUSD",1768982442808,0.51517372,2970.9,2970.0,16.06456429]
["bitfinex","ETHUSD",1768982443008,0.556,2971.3,2970.1,12.73096429]
["bitfinex","ETHUSD",1768982443211,12.73341998,2971.2,2970.1,12.73096429]
["bitfinex","ETHUSD",1768982445584,12.73341998,2971.2,2970.1,13.28596429]
["bitfinex","ETHUSD",1768982446177,12.73341998,2971.2,2970.2,0.002]
["bitfinex","ETHUSD",1768982446411,12.73341998,2971.2,2970.3,0.557]
["bitfinex","ETHUSD",1768982446609,12.17747185,2971.0,2970.3,0.557]
["bitfinex","ETHUSD",1768982446789,12.17747185,2971.0,2970.4,12.87481459]
["bitfinex","ETHUSD",1768982446989,1.328942,2971.1,2970.5,12.90847895]
["bitfinex","ETHUSD",1768982447190,1.328942,2971.1,2970.5,12.87481459]
["bitfinex","ETHUSD",1768982447592,13.50641385,2971.1,2970.3,0.557]
["bitfinex","ETHUSD",1768982447792,13.52811323,2971.0,2970.3,13.43181459]
["bitfinex","ETHUSD",1768982447995,13.52811323,2971.0,2970.3,13.98681459]
["bitfinex","ETHUSD",1768982448192,12.17747185,2971.0,2970.3,13.98681459]
["bitfinex","ETHUSD",1768982450326,6.37381356,2970.8,2969.5,0.002]
["bitfinex","ETHUSD",1768982450510,12.17747185,2970.2,2969.1,1.4988]
["bitfinex","ETHUSD",1768982450707,12.73347185,2970.2,2969.1,1.4988]
["bitfinex","ETHUSD",1768982450915,12.17747185,2970.0,2969.1,1.4988]
["bitfinex","ETHUSD",1768982451415,12.17747185,2970.0,2969.1,14.37361459]
["bitfinex","ETHUSD",1768982453115,12.17747185,2970.0,2969.1,14.92861459]
["bitfinex","ETHUSD",1768982454124,12.17747185,2970.0,2969.1,14.37161459]
["bitfinex","ETHUSD",1768982454288,12.17747185,2970.0,2969.2,0.557]
["bitfinex","ETHUSD",1768982454489,12.17747185,2969.8,2969.2,0.557]
["bitfinex","ETHUSD",1768982455720,12.17747185,2969.8,2969.2,1.112]
["bitfinex","ETHUSD",1768982455896,12.17747185,2969.8,2969.2,13.98681459]
["bitfinex","ETHUSD",1768982456221,12.73347185,2970.2,2969.2,13.98681459]
["bitfinex","ETHUSD",1768982458204,12.73347185,2970.2,2969.2,14.54181459]
["bitfinex","ETHUSD",1768982458426,14.00689904,2970.2,2969.3,12.87481459]
["bitfinex","ETHUSD",1768982460792,14.00689904,2970.2,2969.3,13.42981459]
["bitfinex","ETHUSD",1768982461524,0.0008,2970.3,2969.3,13.42981459]
["bitfinex","ETHUSD",1768982461894,0.0008,2970.6,2969.7,12.87481459]
["bitfinex","ETHUSD",1768982462199,12.17747185,2971.0,2969.9,12.87481459]
["bitfinex","ETHUSD",1768982462512,12.17747185,2970.8,2969.7,12.87481459]
["bitfinex","ETHUSD",1768982462700,12.17747185,2970.6,2969.8,0.557]
["bitfinex","ETHUSD",1768982463094,12.17747185,2970.6,2969.8,1.112]
["bitfinex","ETHUSD",1768982463393,12.17747185,2970.6,2969.8,13.98681459]
["bitfinex","ETHUSD",1768982465012,12.17747185,2970.6,2969.8,13.42981459]
["bitfinex","ETHUSD",1768982465219,12.17747185,2970.4,2969.8,1.112]
["bitfinex","ETHUSD",1768982465604,12.17747185,2970.4,2969.8,1.667]
["bitfinex","ETHUSD",1768982466134,12.17747185,2970.4,2969.8,1.11]
["bitfinex","ETHUSD",1768982467736,12.17747185,2970.2,2969.5,0.557]
["bitfinex","ETHUSD",1768982469442,0.556,2970.5,2969.5,13.43181459]
["bitfinex","ETHUSD",1768982469639,12.17747185,2970.5,2969.5,14.83049605]
["bitfinex","ETHUSD",1768982469828,12.73347185,2970.7,2969.5,14.83049605]
["bitfinex","ETHUSD",1768982470031,12.17747185,2970.7,2969.5,14.83049605]
["bitfinex","ETHUSD",1768982470541,12.17747185,2970.7,2969.7,12.87481459]
["bitfinex","ETHUSD",1768982471920,0.001,2970.8,2969.7,12.87481459]
["bitfinex","ETHUSD",1768982472125,0.001,2970.8,2969.9,12.87481459]
["bitfinex","ETHUSD",1768982472328,0.001,2970.8,2970.1,12.87481459]
["bitfinex","ETHUSD",1768982472819,0.001,2970.8,2970.1,13.42981459]
["bitfinex","ETHUSD",1768982473543,12.17847185,2970.8,2970.1,0.555]
["bitfinex","ETHUSD",1768982473748,13.39531903,2970.7,2970.1,13.42981459]
["bitfinex","ETHUSD",1768982473952,1.21784718,2970.7,2970.1,13.42981459]
["bitfinex","ETHUSD",1768982475144,0.001,2970.8,2970.1,13.42981459]
["bitfinex","ETHUSD",1768982475444,0.001,2970.8,2970.1,13.98481459]
["bitfinex","ETHUSD",1768982477755,0.001,2970.8,2970.1,14.53981459]
["bitfinex","ETHUSD",1768982479157,1.69142449,2970.7,2970.1,1.665]
["bitfinex","ETHUSD",1768982479359,11.82508215,2970.1,2969.5,0.555]
["bitfinex","ETHUSD",1768982479556,11.82508215,2970.1,2969.5,1.112]
["bitfinex","ETHUSD",1768982479766,11.82508215,2970.1,2969.5,13.15427954]
["bitfinex","ETHUSD",1768982479962,0.08784403,2970.1,2969.5,13.15427954]
["bitfinex","ETHUSD",1768982480256,0.0008,2970.3,2969.6,12.04227954]
["bitfinex","ETHUSD",1768982480458,0.0008,2970.3,2969.8,12.04227954]
["bitfinex","ETHUSD",1768982480751,0.0008,2970.3,2970.0,12.04227954]
["bitfinex","ETHUSD",1768982481133,0.0008,2970.3,2969.9,0.557]
["bitfinex","ETHUSD",1768982481335,11.73803812,2970.3,2969.5,1.11]
["bitfinex","ETHUSD",1768982481631,11.73803812,2970.3,2969.6,0.557]
["bitfinex","ETHUSD",1768982481826,12.91104193,2970.2,2969.6,0.557]
["bitfinex","ETHUSD",1768982482555,12.90649468,2970.2,2969.6,0.557]
["bitfinex","ETHUSD",1768982482736,12.90649468,2970.2,2969.6,1.112]
["bitfinex","ETHUSD",1768982483224,11.73723812,2970.2,2969.6,1.112]
["bitfinex","ETHUSD",1768982483753,0.0008,2970.3,2969.6,13.15427954]
["bitfinex","ETHUSD",1768982485257,0.0008,2970.3,2969.6,13.70927954]
["bitfinex","ETHUSD",1768982487656,0.0008,2970.3,2969.6,14.26427954]
["bitfinex","ETHUSD",1768982489440,0.0008,2970.3,2969.7,12.04227954]
["bitfinex","ETHUSD",1768982489640,0.0008,2970.3,2969.9,12.04227954]
["bitfinex","ETHUSD",1768982489967,0.0008,2970.3,2970.1,12.04227954]
["bitfinex","ETHUSD",1768982492690,0.0008,2970.3,2970.1,12.59727954]
["bitfinex","ETHUSD",1768982493177,0.0018,2970.6,2970.2,12.04227954]
["bitfinex","ETHUSD",1768982493682,11.73723812,2971.9,2970.3,12.04227954]
["bitfinex","ETHUSD",1768982493841,11.73723812,2971.7,2970.5,12.04227954]
["bitfinex","ETHUSD",1768982494046,12.7240018,2971.8,2970.5,12.04227954]
["bitfinex","ETHUSD",1768982494268,12.7240018,2971.8,2970.6,12.04227954]
["bitfinex","ETHUSD",1768982495142,12.7240018,2971.8,2970.6,12.59727954]
["bitfinex","ETHUSD",1768982495361,0.557,2972.0,2970.8,12.04227954]
["bitfinex","ETHUSD",1768982495362,0.001,2972.0,2970.8,12.04227954]
["bitfinex","ETHUSD",1768982495586,0.001,2972.0,2971.0,12.04227954]
["bitfinex","ETHUSD",1768982496160,11.76302518,2972.0,2971.0,12.04227954]
["bitfinex","ETHUSD",1768982496368,11.73823812,2972.0,2971.0,12.04227954]
["bitfinex","ETHUSD",1768982496688,1.17482381,2972.0,2971.0,13.30220749]
["bitfinex","ETHUSD",1768982496887,0.001,2972.0,2971.0,13.30220749]
["bitfinex","ETHUSD",1768982497394,0.001,2972.0,2971.0,13.85720749]
["bitfinex","ETHUSD",1768982498888,11.73823812,2972.0,2971.2,12.04227954]
["bitfinex","ETHUSD",1768982499098,11.73823812,2972.0,2971.3,0.557]
["bitfinex","ETHUSD",1768982499302,11.73723812,2971.8,2971.4,0.557]
["bitfinex","ETHUSD",1768982499894,11.73723812,2971.8,2971.4,1.02807118]
["bitfinex","ETHUSD",1768982500194,11.73723812,2971.8,2971.4,0.555]
["bitfinex","ETHUSD",1768982501509,11.73723812,2971.7,2971.4,0.48496253]
["bitfinex","ETHUSD",1768982502496,11.73723812,2971.7,2971.4,0.96992505]
["bitfinex","ETHUSD",1768982502708,13.02834431,2971.7,2971.4,0.96992505]
["bitfinex","ETHUSD",1768982502919,13.02834431,2971.7,2971.4,0.94491962]
["bitfinex","ETHUSD",1768982503118,13.02834431,2971.7,2971.4,0.8470967]
["bitfinex","ETHUSD",1768982503306,13.02834431,2971.7,2971.4,0.81653077]
["bitfinex","ETHUSD",1768982503509,13.02834431,2971.7,2971.4,0.78874184]
["bitfinex","ETHUSD",1768982503715,13.02834431,2971.7,2971.4,0.78040483]
["bitfinex","ETHUSD",1768982504299,0.001,2971.6,2971.4,0.78040483]
["bitfinex","ETHUSD",1768982504501,0.001,2971.6,2971.4,0.71036734]
["bitfinex","ETHUSD",1768982505025,11.73723812,2971.5,2971.4,0.53243655]
["bitfinex","ETHUSD",1768982505318,11.73723812,2971.5,2971.0,0.555]
["bitfinex","ETHUSD",1768982505516,0.001,2971.6,2971.0,13.1366778]
["bitfinex","ETHUSD",1768982506314,12.27052817,2971.6,2971.0,13.1366778]
["bitfinex","ETHUSD",1768982507693,12.27052817,2971.6,2971.0,13.6916778]
["bitfinex","ETHUSD",1768982507894,1.22705282,2971.5,2971.0,13.6916778]
["bitfinex","ETHUSD",1768982508304,0.001,2971.6,2971.0,13.6916778]
["bitfinex","ETHUSD",1768982508511,12.27052817,2971.6,2971.0,13.6916778]
["bitfinex","ETHUSD",1768982510234,12.27052817,2971.6,2971.0,14.2466778]
["bitfinex","ETHUSD",1768982510531,0.001,2971.6,2971.0,14.2466778]
["bitfinex","ETHUSD",1768982512937,0.001,2971.6,2971.0,14.8016778]
["bitfinex","ETHUSD",1768982513104,0.001,2971.6,2971.1,12.23891396]
["bitfinex","ETHUSD",1768982515507,0.001,2971.6,2971.1,12.79391396]
["bitfinex","ETHUSD",1768982515841,0.001,2971.6,2971.2,12.24091396]
["bitfinex","ETHUSD",1768982516040,0.001,2971.4,2971.3,0.557]
["bitfinex","ETHUSD",1768982516336,0.001,2971.4,2971.3,0.49044253]
["bitfinex","ETHUSD",1768982516649,0.001,2971.4,2971.3,12.72935649]
["bitfinex","ETHUSD",1768982516804,0.001,2971.6,2971.4,12.23891396]
["bitfinex","ETHUSD",1768982517359,12.27052817,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768982517654,1.22705282,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1768982517852,1.22705282,2971.5,2971.2,12.79591396]
["bitfinex","ETHUSD",1768982518415,0.001,2971.6,2971.2,12.79591396]
["bitfinex","ETHUSD",1768982520235,0.001,2971.6,2971.2,13.35091396]
["bitfinex","ETHUSD",1768982522619,0.001,2971.6,2971.2,13.90591396]
["bitfinex","ETHUSD",1768982523136,0.001,2972.0,2971.3,12.23891396]
["bitfinex","ETHUSD",1768982523338,0.001,2972.0,2971.5,12.23891396]
["bitfinex","ETHUSD",1768982525119,0.001,2972.0,2971.5,14.07350536]
["bitfinex","ETHUSD",1768982525944,12.26952817,2972.5,2971.6,12.23891396]
["bitfinex","ETHUSD",1768982527554,12.26952817,2972.5,2971.6,12.79391396]
["bitfinex","ETHUSD",1768982528452,0.001,2971.8,2971.6,12.79391396]
["bitfinex","ETHUSD",1768982528653,12.26952817,2972.3,2971.7,12.23891396]
["bitfinex","ETHUSD",1768982528834,12.26952817,2972.3,2971.9,12.23891396]
["bitfinex","ETHUSD",1768982529723,12.26952817,2972.3,2971.8,0.557]
["bitfinex","ETHUSD",1768982529924,12.26952817,2972.3,2971.8,13.35091396]
["bitfinex","ETHUSD",1768982530456,12.26952817,2972.1,2971.6,0.555]
["bitfinex","ETHUSD",1768982530629,12.22160251,2971.6,2971.5,0.555]
["bitfinex","ETHUSD",1768982530986,12.22160251,2971.6,2971.2,1.667]
["bitfinex","ETHUSD",1768982531131,12.13462938,2971.4,2970.6,0.45390001]
["bitfinex","ETHUSD",1768982532563,12.13462938,2971.4,2970.6,1.00890001]
["bitfinex","ETHUSD",1768982532738,1.60559846,2971.3,2970.6,1.00890001]
["bitfinex","ETHUSD",1768982533062,12.13462938,2971.2,2970.6,1.00890001]
["bitfinex","ETHUSD",1768982533626,0.556,2971.5,2970.6,13.24781397]
["bitfinex","ETHUSD",1768982533831,12.69062938,2971.5,2970.6,13.24781397]
["bitfinex","ETHUSD",1768982535648,12.69062938,2971.5,2970.6,13.80281397]
["bitfinex","ETHUSD",1768982536161,12.13462938,2971.4,2970.6,13.80281397]
["bitfinex","ETHUSD",1768982536367,3.92131269,2971.5,2970.6,13.80281397]
["bitfinex","ETHUSD",1768982536368,12.13462938,2971.2,2970.6,13.80281397]
["bitfinex","ETHUSD",1768982536601,12.13462938,2971.2,2970.6,1.56390001]
["bitfinex","ETHUSD",1768982537068,12.13462938,2971.0,2970.6,1.51038227]
["bitfinex","ETHUSD",1768982537271,12.13462938,2971.0,2970.6,1.48362215]
["bitfinex","ETHUSD",1768982537648,12.13462938,2971.0,2970.0,0.0016]
["bitfinex","ETHUSD",1768982537961,12.13462938,2970.8,2970.0,12.64007829]
["bitfinex","ETHUSD",1768982538149,12.13462938,2970.8,2970.1,1.11]
["bitfinex","ETHUSD",1768982538462,12.13462938,2970.8,2970.1,13.74847829]
["bitfinex","ETHUSD",1768982540772,1.19901979,2970.9,2970.1,14.30347829]
["bitfinex","ETHUSD",1768982540959,12.13462938,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1768982541160,12.13462938,2970.9,2970.1,14.30347829]
["bitfinex","ETHUSD",1768982541948,12.13462938,2970.9,2970.1,1.665]
["bitfinex","ETHUSD",1768982543145,12.13462938,2970.9,2970.1,2.22]
["bitfinex","ETHUSD",1768982543558,12.15941644,2970.8,2970.1,14.85847829]
["bitfinex","ETHUSD",1768982543755,12.13462938,2970.8,2970.2,12.63847829]
["bitfinex","ETHUSD",1768982543961,12.13462938,2971.3,2970.2,12.63847829]
["bitfinex","ETHUSD",1768982544162,0.556,2971.1,2970.2,12.63847829]
["bitfinex","ETHUSD",1768982544369,12.69062938,2971.1,2970.2,12.63847829]
["bitfinex","ETHUSD",1768982544743,12.13462938,2971.1,2970.2,12.63847829]
["bitfinex","ETHUSD",1768982544967,12.13462938,2971.1,2970.4,12.63847829]
["bitfinex","ETHUSD",1768982545371,12.69062938,2971.3,2970.6,12.63847829]
["bitfinex","ETHUSD",1768982546893,12.13462938,2971.3,2970.6,12.63847829]
["bitfinex","ETHUSD",1768982547987,12.13462938,2971.3,2970.6,13.19347829]
["bitfinex","ETHUSD",1768982549053,0.556,2971.6,2970.6,13.19347829]
["bitfinex","ETHUSD",1768982549246,12.48147758,2971.5,2970.6,13.19347829]
["bitfinex","ETHUSD",1768982549452,12.13462938,2971.3,2970.6,13.19347829]
["bitfinex","ETHUSD",1768982550374,12.13462938,2971.3,2970.6,13.74847829]
["bitfinex","ETHUSD",1768982550747,12.48147758,2971.5,2970.6,13.74847829]
["bitfinex","ETHUSD",1768982552397,0.37559389,2972.6,2970.7,12.63847829]
["bitfinex","ETHUSD",1768982552555,12.13462938,2972.4,2970.8,12.63847829]
["bitfinex","ETHUSD",1768982552752,23.349266,2972.1,2970.7,13.19347829]
["bitfinex","ETHUSD",1768982552951,12.71541644,2972.0,2970.8,0.557]
["bitfinex","ETHUSD",1768982553180,12.13462938,2971.8,2970.8,0.557]
["bitfinex","ETHUSD",1768982553456,12.13562938,2971.3,2970.8,0.557]
["bitfinex","ETHUSD",1768982553649,12.13562938,2971.3,2970.7,13.19347829]
["bitfinex","ETHUSD",1768982553650,12.13462938,2971.2,2970.7,1.112]
["bitfinex","ETHUSD",1768982553898,12.13462938,2971.2,2970.7,0.555]
["bitfinex","ETHUSD",1768982554967,0.001,2971.3,2970.7,13.19347829]
["bitfinex","ETHUSD",1768982555166,0.001,2971.3,2970.7,14.67952612]
["bitfinex","ETHUSD",1768982555486,0.001,2971.3,2970.7,15.23452612]
["bitfinex","ETHUSD",1768982557760,0.001,2971.3,2970.9,12.63847829]
["bitfinex","ETHUSD",1768982558089,12.13462938,2971.9,2971.1,12.63847829]
["bitfinex","ETHUSD",1768982559095,12.69161938,2972.2,2971.1,12.63847829]
["bitfinex","ETHUSD",1768982559385,12.13561938,2972.2,2971.3,12.63847829]
["bitfinex","ETHUSD",1768982559588,12.13561938,2972.2,2971.5,12.63847829]
["bitfinex","ETHUSD",1768982559956,12.13561938,2972.4,2971.5,12.63847829]
["bitfinex","ETHUSD",1768982560155,12.13561938,2972.4,2971.5,13.19347829]
["bitfinex","ETHUSD",1768982560387,12.13561938,2972.4,2971.5,14.56852612]
["bitfinex","ETHUSD",1768982560673,12.13561938,2972.2,2971.5,13.19347829]
["bitfinex","ETHUSD",1768982562994,12.13561938,2972.2,2971.5,13.74847829]
["bitfinex","ETHUSD",1768982565402,12.13561938,2972.4,2971.5,14.30347829]
["bitfinex","ETHUSD",1768982565801,12.69161938,2972.5,2971.5,14.30347829]
["bitfinex","ETHUSD",1768982565989,0.001,2972.0,2971.5,14.30347829]
["bitfinex","ETHUSD",1768982566190,0.001,2972.0,2971.7,11.96942958]
["bitfinex","ETHUSD",1768982566395,0.001,2972.0,2971.9,11.96942958]
["bitfinex","ETHUSD",1768982568101,0.001,2972.0,2971.9,12.52442958]
["bitfinex","ETHUSD",1768982570679,0.001,2972.0,2971.9,13.07942958]
["bitfinex","ETHUSD",1768982573012,0.001,2972.0,2971.9,13.63442958]
["bitfinex","ETHUSD",1768982573203,0.001,2972.0,2971.9,1.665]
["bitfinex","ETHUSD",1768982573700,12.00894561,2972.9,2972.0,11.96942958]
["bitfinex","ETHUSD",1768982573892,12.00894561,2972.7,2972.0,11.92183668]
["bitfinex","ETHUSD",1768982574092,12.00894561,2972.5,2972.0,11.92183668]
["bitfinex","ETHUSD",1768982574298,12.00894561,2972.3,2971.9,1.49997893]
["bitfinex","ETHUSD",1768982574497,12.00894561,2972.3,2971.9,1.27575106]
["bitfinex","ETHUSD",1768982574810,1.20089456,2972.2,2971.9,13.24518064]
["bitfinex","ETHUSD",1768982575113,12.56494561,2972.7,2971.9,13.24518064]
["bitfinex","ETHUSD",1768982575309,12.00894561,2972.8,2971.9,13.24518064]
["bitfinex","ETHUSD",1768982575509,12.00894561,2972.8,2971.9,13.80018064]
["bitfinex","ETHUSD",1768982576613,12.00894561,2972.9,2971.9,13.80018064]
["bitfinex","ETHUSD",1768982578002,0.001,2972.3,2971.9,14.35518064]
["bitfinex","ETHUSD",1768982578210,0.001,2972.3,2972.1,11.96942958]
["bitfinex","ETHUSD",1768982578919,0.00180024,2973.0,2972.1,11.96942958]
["bitfinex","ETHUSD",1768982579093,0.00180024,2973.0,2972.0,0.68850181]
["bitfinex","ETHUSD",1768982579094,12.01074585,2973.0,2972.3,11.96942958]
["bitfinex","ETHUSD",1768982580431,12.01074585,2973.0,2972.3,12.52442958]
["bitfinex","ETHUSD",1768982582228,12.00894561,2972.8,2972.3,0.555]
["bitfinex","ETHUSD",1768982582530,12.00894561,2972.6,2972.3,0.49057697]
["bitfinex","ETHUSD",1768982582927,12.00894561,2972.6,2972.3,1.04557697]
["bitfinex","ETHUSD",1768982583911,13.70211926,2972.7,2972.3,1.04557697]
["bitfinex","ETHUSD",1768982584107,1.69317365,2972.7,2972.3,13.01500655]
["bitfinex","ETHUSD",1768982584305,0.02478706,2972.8,2972.3,13.01500655]
["bitfinex","ETHUSD",1768982585830,0.02478706,2972.8,2972.3,13.57000655]
["bitfinex","ETHUSD",1768982586530,16.90694945,2972.9,2972.3,13.57000655]
["bitfinex","ETHUSD",1768982586824,0.00180024,2973.0,2972.3,13.57000655]
["bitfinex","ETHUSD",1768982587531,0.55780024,2973.0,2972.3,13.57000655]
["bitfinex","ETHUSD",1768982588300,0.55780024,2973.0,2972.3,14.12500655]
["bitfinex","ETHUSD",1768982588745,12.00894561,2972.9,2972.3,2.15557697]
["bitfinex","ETHUSD",1768982589035,16.90694945,2972.6,2972.0,11.96942958]
["bitfinex","ETHUSD",1768982589334,12.00894561,2972.8,2972.0,11.96942958]
["bitfinex","ETHUSD",1768982589829,0.001,2972.6,2972.0,11.96942958]
["bitfinex","ETHUSD",1768982590220,12.00994561,2972.6,2972.0,11.96942958]
["bitfinex","ETHUSD",1768982590734,12.00994561,2972.6,2972.0,12.52442958]
["bitfinex","ETHUSD",1768982591934,13.21094017,2972.6,2972.0,12.52442958]
["bitfinex","ETHUSD",1768982593106,13.21094017,2972.6,2972.0,13.07942958]
["bitfinex","ETHUSD",1768982593799,13.21094017,2972.6,2972.0,1.11]
["bitfinex","ETHUSD",1768982595136,13.21094017,2972.6,2971.9,1e-08]
["bitfinex","ETHUSD",1768982595137,12.00894561,2972.4,2971.9,1e-08]
["bitfinex","ETHUSD",1768982595352,12.04854074,2972.2,2971.9,1e-08]
["bitfinex","ETHUSD",1768982595643,12.04854074,2972.2,2971.6,0.24075026]
["bitfinex","ETHUSD",1768982595644,12.04934074,2971.9,2971.6,0.24075026]
["bitfinex","ETHUSD",1768982595831,12.04934074,2971.9,2971.5,1.665]
["bitfinex","ETHUSD",1768982596253,0.0008,2971.9,2971.5,13.94198447]
["bitfinex","ETHUSD",1768982596419,0.0008,2971.9,2971.5,1.665]
["bitfinex","ETHUSD",1768982596420,12.9975436,2971.9,2971.5,1.665]
["bitfinex","ETHUSD",1768982596612,12.9975436,2971.9,2971.1,12.27698447]
["bitfinex","ETHUSD",1768982597124,12.9975436,2971.9,2971.0,0.0016]
["bitfinex","ETHUSD",1768982597125,12.04854074,2971.7,2971.0,12.27858447]
["bitfinex","ETHUSD",1768982597328,12.04854074,2971.5,2971.0,12.27858447]
["bitfinex","ETHUSD",1768982597843,12.04854074,2971.5,2971.0,0.0016]
["bitfinex","ETHUSD",1768982598045,12.04854074,2971.5,2971.0,0.5566]
["bitfinex","ETHUSD",1768982598248,13.2495353,2971.5,2971.0,0.5566]
["bitfinex","ETHUSD",1768982599854,13.2495353,2971.5,2971.0,12.83358447]
["bitfinex","ETHUSD",1768982601341,13.2495353,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768982601668,13.2495353,2971.5,2971.0,0.5586]
["bitfinex","ETHUSD",1768982602966,13.2495353,2971.5,2971.0,12.83558447]
["bitfinex","ETHUSD",1768982605632,13.2495353,2971.5,2971.0,0.5586]
["bitfinex","ETHUSD",1768982605832,13.30751401,2971.4,2971.0,0.5586]
["bitfinex","ETHUSD",1768982606965,13.30751401,2971.4,2971.0,1.1136]
["bitfinex","ETHUSD",1768982607466,0.556,2971.4,2971.1,12.27698447]
["bitfinex","ETHUSD",1768982607662,0.556,2971.4,2971.0,1.1136]
["bitfinex","ETHUSD",1768982607663,3.99499639,2971.1,2971.0,1.1136]
["bitfinex","ETHUSD",1768982607963,3.99499639,2971.1,2971.0,1.06301833]
["bitfinex","ETHUSD",1768982608178,16.04353713,2971.1,2971.0,0.58841593]
["bitfinex","ETHUSD",1768982608338,12.00119859,2971.0,2970.7,1.5659]
["bitfinex","ETHUSD",1768982608526,12.55719859,2971.0,2970.7,1.3637]
["bitfinex","ETHUSD",1768982608979,12.55719859,2971.0,2970.7,1.1615]
["bitfinex","ETHUSD",1768982609134,12.55719859,2971.0,2970.7,1.0604]
["bitfinex","ETHUSD",1768982609326,12.55719859,2971.0,2970.7,1.59547946]
["bitfinex","ETHUSD",1768982609530,12.00119859,2970.8,2970.7,1.39327946]
["bitfinex","ETHUSD",1768982609754,12.00119859,2970.8,2970.7,1.29217946]
["bitfinex","ETHUSD",1768982610053,12.00119859,2970.8,2970.7,1.19107946]
["bitfinex","ETHUSD",1768982610361,12.00119859,2970.8,2970.7,0.96895891]
["bitfinex","ETHUSD",1768982610733,12.00119859,2970.8,2970.7,0.76675891]
["bitfinex","ETHUSD",1768982610954,12.00119859,2970.8,2970.7,0.66565891]
["bitfinex","ETHUSD",1768982611164,12.00119859,2970.8,2970.7,0.44326714]
["bitfinex","ETHUSD",1768982611349,12.00119859,2970.8,2970.6,1.112]
["bitfinex","ETHUSD",1768982611542,12.00119859,2970.8,2970.6,1.32411863]
["bitfinex","ETHUSD",1768982611865,12.00119859,2970.8,2970.6,0.54857665]
["bitfinex","ETHUSD",1768982612167,13.38169215,2970.7,2970.6,0.43322053]
["bitfinex","ETHUSD",1768982612366,13.38169215,2970.7,2970.6,0.15755447]
["bitfinex","ETHUSD",1768982612565,13.38169215,2970.7,2970.6,0.14348272]
["bitfinex","ETHUSD",1768982612858,13.38169215,2970.7,2970.3,0.557]
["bitfinex","ETHUSD",1768982613030,12.00119859,2970.7,2970.3,0.557]
["bitfinex","ETHUSD",1768982613235,12.00119859,2970.9,2970.3,12.83398447]
["bitfinex","ETHUSD",1768982613447,12.00119859,2970.9,2970.8,0.002]
["bitfinex","ETHUSD",1768982613671,12.00119859,2970.9,2970.4,12.27698447]
["bitfinex","ETHUSD",1768982613973,12.00119859,2971.1,2970.5,12.27898447]
["bitfinex","ETHUSD",1768982614275,0.556,2971.0,2970.5,12.21820603]
["bitfinex","ETHUSD",1768982616347,12.04854074,2971.2,2970.5,12.21820603]
["bitfinex","ETHUSD",1768982616552,0.556,2971.1,2970.5,12.77320603]
["bitfinex","ETHUSD",1768982617277,12.60454074,2971.1,2970.5,12.75636536]
["bitfinex","ETHUSD",1768982618667,0.556,2971.1,2970.5,12.75636536]
["bitfinex","ETHUSD",1768982619169,0.556,2971.1,2970.5,13.31136536]
["bitfinex","ETHUSD",1768982619384,0.0018,2971.3,2970.5,14.7537019]
["bitfinex","ETHUSD",1768982619588,0.5578,2971.3,2970.5,14.7537019]
["bitfinex","ETHUSD",1768982620993,12.6311278,2971.3,2970.5,13.31136536]
["bitfinex","ETHUSD",1768982621287,12.04854074,2971.2,2970.5,13.31136536]
["bitfinex","ETHUSD",1768982621482,12.04854074,2971.0,2970.5,13.86636536]
["bitfinex","ETHUSD",1768982621850,0.02478706,2970.9,2970.5,13.86636536]
["bitfinex","ETHUSD",1768982622074,12.0733278,2970.9,2970.5,1.49487757]
["bitfinex","ETHUSD",1768982622271,12.0733278,2970.9,2970.5,1.11208169]
["bitfinex","ETHUSD",1768982622272,0.02478706,2970.8,2970.5,1.11208169]
["bitfinex","ETHUSD",1768982622480,0.02478706,2970.8,2970.3,1.112]
["bitfinex","ETHUSD",1768982622481,12.0733278,2970.8,2970.3,1.112]
["bitfinex","ETHUSD",1768982622669,1.20733278,2970.7,2970.3,1.112]
["bitfinex","ETHUSD",1768982622871,1.23211984,2970.7,2970.3,13.38898447]
["bitfinex","ETHUSD",1768982623281,1.20733278,2970.7,2970.3,4.7e-07]
["bitfinex","ETHUSD",1768982623493,1.23211984,2970.7,2970.3,4.7e-07]
["bitfinex","ETHUSD",1768982623977,1.23211984,2970.7,2970.1,4.7e-07]
["bitfinex","ETHUSD",1768982624179,1.20733278,2970.7,2970.3,0.555]
["bitfinex","ETHUSD",1768982624586,13.25587352,2970.7,2970.3,0.555]
["bitfinex","ETHUSD",1768982624897,13.25587352,2970.7,2970.3,0.24885994]
["bitfinex","ETHUSD",1768982625053,12.04854074,2970.7,2970.1,12.27698494]
["bitfinex","ETHUSD",1768982625783,12.04854074,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1768982625984,12.04854074,2970.7,2970.2,12.39789862]
["bitfinex","ETHUSD",1768982626193,12.04854074,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1768982626364,12.04854074,2970.7,2970.2,0.95282762]
["bitfinex","ETHUSD",1768982626569,12.04854074,2970.7,2970.2,0.555]
["bitfinex","ETHUSD",1768982628191,12.04854074,2970.7,2970.2,0.58866776]
["bitfinex","ETHUSD",1768982628383,12.04854074,2970.7,2970.2,12.88239873]
["bitfinex","ETHUSD",1768982628699,12.04854074,2970.7,2970.2,14.19303089]
["bitfinex","ETHUSD",1768982628871,12.04854074,2970.7,2970.2,14.74803089]
["bitfinex","ETHUSD",1768982629299,12.08380794,2970.8,2970.2,14.74803089]
["bitfinex","ETHUSD",1768982631776,12.08380794,2970.8,2970.2,15.30303089]
["bitfinex","ETHUSD",1768982633411,0.001,2970.8,2970.2,15.30303089]
["bitfinex","ETHUSD",1768982633607,0.001,2970.8,2970.4,12.29373097]
["bitfinex","ETHUSD",1768982634090,0.001,2970.8,2970.4,12.84873097]
["bitfinex","ETHUSD",1768982637016,0.001,2970.8,2970.4,13.40373097]
["bitfinex","ETHUSD",1768982638124,0.001,2970.6,2970.4,13.40373097]
["bitfinex","ETHUSD",1768982639390,0.001,2970.6,2970.4,13.95873097]
["bitfinex","ETHUSD",1768982639594,0.001,2970.6,2970.4,15.30277399]
["bitfinex","ETHUSD",1768982641101,0.001,2970.6,2970.4,3.00904302]
["bitfinex","ETHUSD",1768982641307,0.001,2970.6,2970.4,13.95873097]
["bitfinex","ETHUSD",1768982642230,0.001,2970.6,2970.4,14.51373097]
["bitfinex","ETHUSD",1768982643517,12.63880794,2971.1,2970.5,12.29373097]
["bitfinex","ETHUSD",1768982644088,12.08280794,2971.1,2970.5,12.29373097]
["bitfinex","ETHUSD",1768982644690,12.08280794,2971.1,2970.5,14.30010407]
["bitfinex","ETHUSD",1768982645020,12.08280794,2971.1,2970.5,2.0063731]
["bitfinex","ETHUSD",1768982645691,12.08280794,2971.1,2970.5,1.56204556]
["bitfinex","ETHUSD",1768982645895,12.08280794,2971.1,2970.5,1.43444098]
["bitfinex","ETHUSD",1768982646089,12.08280794,2971.1,2970.5,1.1366905]
["bitfinex","ETHUSD",1768982646305,12.08280794,2971.1,2970.5,1.11769984]
["bitfinex","ETHUSD",1768982647226,12.08280794,2971.1,2970.5,1.67269984]
["bitfinex","ETHUSD",1768982648832,12.08280794,2971.1,2970.5,0.555]
["bitfinex","ETHUSD",1768982649132,12.08280794,2970.4,2970.2,1.665]
["bitfinex","ETHUSD",1768982649332,12.08280794,2970.4,2970.2,1.45229404]
["bitfinex","ETHUSD",1768982649536,12.08280794,2970.4,2970.2,1.62441172]
["bitfinex","ETHUSD",1768982649732,12.08280794,2970.4,2970.2,1.28405937]
["bitfinex","ETHUSD",1768982649928,12.08280794,2970.4,2970.2,1.07133309]
["bitfinex","ETHUSD",1768982650238,12.08280794,2970.4,2970.2,0.51815881]
["bitfinex","ETHUSD",1768982650434,12.08280794,2970.4,2970.2,0.17761913]
["bitfinex","ETHUSD",1768982650634,12.08280794,2970.4,2970.2,0.0924709]
["bitfinex","ETHUSD",1768982650934,12.08280794,2970.4,2970.1,4.7e-07]
["bitfinex","ETHUSD",1768982652230,13.2929879,2970.4,2970.1,4.7e-07]
["bitfinex","ETHUSD",1768982652638,13.8489879,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1768982652932,12.08280794,2970.2,2969.8,0.557]
["bitfinex","ETHUSD",1768982653180,12.08280794,2970.2,2969.8,0.12493189]
["bitfinex","ETHUSD",1768982653316,12.08280794,2970.2,2969.5,13.96273097]
["bitfinex","ETHUSD",1768982654449,12.08280794,2970.2,2969.6,13.95873097]
["bitfinex","ETHUSD",1768982654760,12.08280794,2970.2,2969.7,12.29373097]
["bitfinex","ETHUSD",1768982654955,0.0008,2970.3,2969.7,12.29373097]
["bitfinex","ETHUSD",1768982655331,12.49264151,2970.3,2969.7,12.29373097]
["bitfinex","ETHUSD",1768982656160,12.49264151,2970.3,2969.9,12.09794535]
["bitfinex","ETHUSD",1768982656161,0.0008,2970.3,2969.9,12.09794535]
["bitfinex","ETHUSD",1768982656450,0.0008,2970.3,2970.1,12.09794535]
["bitfinex","ETHUSD",1768982657028,0.0008,2970.3,2970.1,12.65294535]
["bitfinex","ETHUSD",1768982657423,0.0008,2970.3,2970.1,12.41287386]
["bitfinex","ETHUSD",1768982657620,0.0008,2970.3,2970.1,12.31686036]
["bitfinex","ETHUSD",1768982659747,0.0008,2970.3,2970.1,12.87186036]
["bitfinex","ETHUSD",1768982662162,0.0008,2970.3,2970.1,13.42686036]
["bitfinex","ETHUSD",1768982662455,0.0008,2970.3,2970.1,13.37885371]
["bitfinex","ETHUSD",1768982662775,0.0008,2970.3,2970.1,1.665]
["bitfinex","ETHUSD",1768982663070,0.0008,2970.3,2970.1,13.76294535]
["bitfinex","ETHUSD",1768982664880,0.0008,2970.3,2970.1,14.31794535]
["bitfinex","ETHUSD",1768982666177,12.49284151,2970.9,2970.2,12.09794535]
["bitfinex","ETHUSD",1768982666403,12.49184151,2970.8,2970.2,12.09794535]
["bitfinex","ETHUSD",1768982667251,12.49184151,2970.8,2970.2,12.65294535]
["bitfinex","ETHUSD",1768982667981,12.49184151,2970.8,2970.2,0.555]
["bitfinex","ETHUSD",1768982668276,12.49184151,2970.6,2970.2,0.555]
["bitfinex","ETHUSD",1768982669249,12.49184151,2970.6,2970.2,12.65294535]
["bitfinex","ETHUSD",1768982669582,12.49184151,2970.6,2970.2,0.555]
["bitfinex","ETHUSD",1768982669781,12.49184151,2970.4,2970.2,1e-08]
["bitfinex","ETHUSD",1768982670086,0.58078706,2970.5,2970.1,2.22]
["bitfinex","ETHUSD",1768982670087,12.51662857,2970.3,2970.1,1.43531601]
["bitfinex","ETHUSD",1768982670255,12.49184151,2970.3,2970.1,1.43531601]
["bitfinex","ETHUSD",1768982670449,12.49184151,2970.3,2970.1,1e-08]
["bitfinex","ETHUSD",1768982670651,12.49184151,2970.1,2969.6,2.22]
["bitfinex","ETHUSD",1768982670886,12.49184151,2969.8,2969.2,13.20794535]
["bitfinex","ETHUSD",1768982671976,12.49184151,2969.8,2969.2,12.65294535]
["bitfinex","ETHUSD",1768982672182,12.49184151,2969.8,2969.4,0.555]
["bitfinex","ETHUSD",1768982673482,12.49184151,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1768982673682,12.49184151,2969.8,2969.4,0.555]
["bitfinex","ETHUSD",1768982673986,12.49184151,2969.8,2969.4,0.557]
["bitfinex","ETHUSD",1768982674662,13.79662566,2969.8,2969.2,0.107587]
["bitfinex","ETHUSD",1768982674868,13.79662566,2969.8,2969.1,1.4988]
["bitfinex","ETHUSD",1768982675190,12.49184151,2969.7,2969.1,1.4988]
["bitfinex","ETHUSD",1768982675356,12.49184151,2969.7,2969.1,1.47970717]
["bitfinex","ETHUSD",1768982675557,13.67971716,2969.7,2969.1,1.47970717]
["bitfinex","ETHUSD",1768982675786,13.67971716,2969.7,2969.1,1.46061466]
["bitfinex","ETHUSD",1768982676264,13.67971716,2969.7,2969.1,1.44152214]
["bitfinex","ETHUSD",1768982677082,13.67971716,2969.7,2969.1,1.3567938]
["bitfinex","ETHUSD",1768982677267,13.67971716,2969.7,2969.1,1.6667586]
["bitfinex","ETHUSD",1768982677463,13.67971716,2969.7,2969.1,1.45521587]
["bitfinex","ETHUSD",1768982677665,13.67971716,2969.7,2969.1,1.21716668]
["bitfinex","ETHUSD",1768982677869,12.49184151,2969.3,2969.1,1.11134541]
["bitfinex","ETHUSD",1768982678066,12.49184151,2969.3,2969.1,0.93349627]
["bitfinex","ETHUSD",1768982678265,12.49184151,2969.3,2969.1,0.6423656]
["bitfinex","ETHUSD",1768982678593,12.49184151,2969.3,2969.1,0.53647486]
["bitfinex","ETHUSD",1768982678883,12.49184151,2969.3,2969.1,0.24520653]
["bitfinex","ETHUSD",1768982679184,0.01909254,2969.1,2969.0,0.557]
["bitfinex","ETHUSD",1768982679384,0.01909254,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1768982679570,0.01909254,2969.1,2968.9,0.557]
["bitfinex","ETHUSD",1768982681296,12.51093405,2969.1,2968.9,0.557]
["bitfinex","ETHUSD",1768982681458,12.51093405,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1768982681854,12.51093405,2969.1,2968.7,1.667]
["bitfinex","ETHUSD",1768982682059,12.51093405,2969.1,2968.7,2.222]
["bitfinex","ETHUSD",1768982683215,12.49184151,2969.2,2968.7,2.96132371]
["bitfinex","ETHUSD",1768982683508,12.49264151,2969.4,2968.8,12.09794535]
["bitfinex","ETHUSD",1768982683999,0.0008,2969.4,2968.8,12.09794535]
["bitfinex","ETHUSD",1768982684397,0.0008,2969.4,2968.8,12.65294535]
["bitfinex","ETHUSD",1768982684620,0.0008,2969.4,2969.0,12.09794535]
["bitfinex","ETHUSD",1768982685684,0.0008,2969.4,2969.0,12.09994535]
["bitfinex","ETHUSD",1768982686784,0.0008,2969.4,2969.0,12.65494535]
["bitfinex","ETHUSD",1768982686980,12.54324828,2969.4,2969.0,12.65494535]
["bitfinex","ETHUSD",1768982687184,12.54324828,2969.4,2969.0,0.557]
["bitfinex","ETHUSD",1768982689133,0.0008,2969.4,2969.0,13.23398077]
["bitfinex","ETHUSD",1768982689434,0.0008,2969.4,2969.0,13.78898077]
["bitfinex","ETHUSD",1768982691667,0.0008,2969.4,2969.0,14.34398077]
["bitfinex","ETHUSD",1768982692663,12.54324828,2969.4,2969.0,1.667]
["bitfinex","ETHUSD",1768982692844,12.54324828,2969.4,2969.0,19.25206553]
["bitfinex","ETHUSD",1768982693146,0.0008,2969.4,2969.0,21.23634033]
["bitfinex","ETHUSD",1768982693563,0.0008,2969.4,2969.0,8.55935956]
["bitfinex","ETHUSD",1768982693716,0.0008,2969.4,2969.1,12.67698077]
["bitfinex","ETHUSD",1768982694070,0.0008,2969.7,2969.2,12.67698077]
["bitfinex","ETHUSD",1768982695076,0.001,2970.1,2969.6,4.90808476]
["bitfinex","ETHUSD",1768982695252,0.001,2970.1,2969.7,12.67698077]
["bitfinex","ETHUSD",1768982695452,13.09844828,2970.8,2970.0,12.67698077]
["bitfinex","ETHUSD",1768982696065,12.54244828,2970.8,2970.0,12.67698077]
["bitfinex","ETHUSD",1768982696268,0.001,2970.9,2970.3,12.67698077]
["bitfinex","ETHUSD",1768982696603,0.001,2970.9,2970.3,13.23398077]
["bitfinex","ETHUSD",1768982699356,0.001,2970.9,2970.3,13.78898077]
["bitfinex","ETHUSD",1768982699686,0.001,2970.9,2970.3,15.65868732]
["bitfinex","ETHUSD",1768982700268,12.54344828,2970.9,2970.3,0.555]
["bitfinex","ETHUSD",1768982700496,12.54244828,2970.7,2970.0,0.555]
["bitfinex","ETHUSD",1768982700799,12.54244828,2970.5,2970.0,0.555]
["bitfinex","ETHUSD",1768982700958,12.54244828,2970.4,2970.0,0.555]
["bitfinex","ETHUSD",1768982701161,13.79669311,2970.3,2970.0,0.555]
["bitfinex","ETHUSD",1768982701662,13.79669311,2970.3,2970.0,1.11]
["bitfinex","ETHUSD",1768982703377,12.54244828,2970.5,2970.0,13.78698077]
["bitfinex","ETHUSD",1768982703560,13.09844828,2970.7,2970.0,13.78698077]
["bitfinex","ETHUSD",1768982704161,13.09844828,2970.7,2970.0,14.34198077]
["bitfinex","ETHUSD",1768982704362,0.556,2970.7,2970.0,14.34198077]
["bitfinex","ETHUSD",1768982704886,13.09844828,2970.7,2970.0,14.34198077]
["bitfinex","ETHUSD",1768982705080,13.85229311,2970.6,2970.0,14.34198077]
["bitfinex","ETHUSD",1768982705874,12.54244828,2970.4,2970.0,1.665]
["bitfinex","ETHUSD",1768982706500,12.54244828,2970.4,2970.0,2.22]
["bitfinex","ETHUSD",1768982706662,1.30984483,2970.6,2970.0,14.89698077]
["bitfinex","ETHUSD",1768982706663,13.85229311,2970.6,2970.0,14.89698077]
["bitfinex","ETHUSD",1768982706973,1.86584483,2970.6,2970.0,14.89698077]
["bitfinex","ETHUSD",1768982707590,1.30984483,2970.6,2970.0,14.89698077]
["bitfinex","ETHUSD",1768982709088,1.30984483,2970.6,2970.0,15.45198077]
["bitfinex","ETHUSD",1768982709290,12.54244828,2970.7,2970.0,15.45198077]
["bitfinex","ETHUSD",1768982709487,12.54244828,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1768982710999,0.001,2970.9,2970.2,12.71264853]
["bitfinex","ETHUSD",1768982711182,0.001,2970.9,2970.2,12.67898077]
["bitfinex","ETHUSD",1768982711376,0.001,2970.9,2970.2,13.23398077]
["bitfinex","ETHUSD",1768982711573,0.001,2970.9,2970.2,14.31496244]
["bitfinex","ETHUSD",1768982712199,0.001,2970.9,2970.2,14.87196244]
["bitfinex","ETHUSD",1768982712899,12.54344828,2970.9,2970.2,14.87196244]
["bitfinex","ETHUSD",1768982713200,12.54344828,2970.9,2970.2,13.79098077]
["bitfinex","ETHUSD",1768982713369,0.0018,2971.3,2970.4,12.67698077]
["bitfinex","ETHUSD",1768982713573,0.0018,2971.3,2970.5,12.67698077]
["bitfinex","ETHUSD",1768982714199,12.54424828,2971.3,2970.5,12.67698077]
["bitfinex","ETHUSD",1768982716411,12.54424828,2971.3,2970.5,13.23198077]
["bitfinex","ETHUSD",1768982716903,0.0018,2971.3,2970.7,12.1225088]
["bitfinex","ETHUSD",1768982718998,0.0018,2971.3,2970.7,12.6775088]
["bitfinex","ETHUSD",1768982719805,12.44222225,2971.3,2970.7,12.6775088]
["bitfinex","ETHUSD",1768982720478,12.44222225,2971.3,2970.7,0.555]
["bitfinex","ETHUSD",1768982720674,12.44042225,2971.1,2970.7,0.555]
["bitfinex","ETHUSD",1768982721389,12.44142225,2971.1,2970.7,1.11]
["bitfinex","ETHUSD",1768982723977,12.44142225,2971.1,2970.7,1.665]
["bitfinex","ETHUSD",1768982725113,0.001,2971.1,2970.7,13.7875088]
["bitfinex","ETHUSD",1768982725478,0.001,2971.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1768982725684,0.0018,2971.3,2970.9,12.1225088]
["bitfinex","ETHUSD",1768982726602,0.0018,2971.3,2970.9,12.6775088]
["bitfinex","ETHUSD",1768982726922,12.44122225,2971.6,2971.0,12.1225088]
["bitfinex","ETHUSD",1768982729629,12.44122225,2971.6,2971.0,12.6775088]
["bitfinex","ETHUSD",1768982731807,0.0008,2971.6,2971.0,12.6775088]
["bitfinex","ETHUSD",1768982732009,0.0008,2971.6,2971.0,13.2325088]
["bitfinex","ETHUSD",1768982732994,0.0008,2971.6,2971.2,12.1225088]
["bitfinex","ETHUSD",1768982733402,0.001,2971.4,2971.2,12.1225088]
["bitfinex","ETHUSD",1768982734692,0.001,2971.4,2971.2,12.6775088]
["bitfinex","ETHUSD",1768982736523,0.0008,2971.6,2971.2,12.6775088]
["bitfinex","ETHUSD",1768982736690,12.44122225,2971.6,2971.2,0.555]
["bitfinex","ETHUSD",1768982737093,12.44122225,2971.6,2971.2,1.11]
["bitfinex","ETHUSD",1768982738626,12.44042225,2971.4,2971.2,1e-08]
["bitfinex","ETHUSD",1768982738999,1.30052223,2971.6,2971.2,1e-08]
["bitfinex","ETHUSD",1768982739000,1.30052223,2971.6,2971.2,12.12250881]
["bitfinex","ETHUSD",1768982739325,0.0008,2971.6,2971.2,12.12250881]
["bitfinex","ETHUSD",1768982739523,0.0008,2971.6,2971.2,12.67750881]
["bitfinex","ETHUSD",1768982739830,12.99722225,2971.9,2971.3,12.1225088]
["bitfinex","ETHUSD",1768982742123,12.99722225,2971.9,2971.3,12.6775088]
["bitfinex","ETHUSD",1768982743234,12.44122225,2972.2,2971.6,12.1225088]
["bitfinex","ETHUSD",1768982743392,13.33375476,2972.2,2971.6,12.1225088]
["bitfinex","ETHUSD",1768982744609,13.33375476,2972.2,2971.6,12.6775088]
["bitfinex","ETHUSD",1768982745229,12.77775476,2972.2,2971.6,12.6775088]
["bitfinex","ETHUSD",1768982746427,0.001,2972.0,2971.6,12.6775088]
["bitfinex","ETHUSD",1768982747692,0.001,2972.0,2971.6,13.2325088]
["bitfinex","ETHUSD",1768982749428,12.6604126,2972.0,2971.6,1.11]
["bitfinex","ETHUSD",1768982750298,12.6604126,2972.0,2971.6,1.665]
["bitfinex","ETHUSD",1768982752550,12.6594126,2971.8,2971.6,1.665]
["bitfinex","ETHUSD",1768982752847,12.6594126,2971.8,2971.6,2.22]
["bitfinex","ETHUSD",1768982753045,13.92545386,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1768982753345,14.48145386,2971.8,2971.0,0.00400001]
["bitfinex","ETHUSD",1768982754750,14.48145386,2971.8,2971.0,12.49857921]
["bitfinex","ETHUSD",1768982755333,0.556,2971.7,2971.0,13.05357921]
["bitfinex","ETHUSD",1768982755722,0.556,2971.7,2971.2,12.4945792]
["bitfinex","ETHUSD",1768982755923,13.2154126,2971.7,2971.2,12.4945792]
["bitfinex","ETHUSD",1768982756150,13.2154126,2971.7,2971.0,0.55900001]
["bitfinex","ETHUSD",1768982756519,13.2154126,2971.7,2971.0,13.05357921]
["bitfinex","ETHUSD",1768982756820,14.8734474,2971.7,2971.0,13.05357921]
["bitfinex","ETHUSD",1768982757851,14.8734474,2971.7,2971.0,13.60857921]
["bitfinex","ETHUSD",1768982758751,14.8734474,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1768982759548,0.557,2972.0,2971.2,12.4965792]
["bitfinex","ETHUSD",1768982759851,13.2164126,2972.0,2971.4,12.4945792]
["bitfinex","ETHUSD",1768982760352,13.2164126,2972.0,2971.4,13.0495792]
["bitfinex","ETHUSD",1768982762952,0.557,2972.0,2971.4,13.0495792]
["bitfinex","ETHUSD",1768982763162,0.557,2972.0,2971.4,13.6045792]
["bitfinex","ETHUSD",1768982763850,0.557,2972.0,2971.4,14.03727984]
["bitfinex","ETHUSD",1768982764017,0.001,2972.0,2971.4,14.03727984]
["bitfinex","ETHUSD",1768982764221,0.001,2972.0,2971.5,12.4945792]
["bitfinex","ETHUSD",1768982764749,0.0008,2972.2,2971.6,12.4945792]
["bitfinex","ETHUSD",1768982764949,12.6604126,2972.6,2971.8,12.4945792]
["bitfinex","ETHUSD",1768982765153,12.68419966,2972.5,2971.7,1.30515792]
["bitfinex","ETHUSD",1768982765355,12.6594126,2972.3,2971.4,1.11]
["bitfinex","ETHUSD",1768982765527,12.6594126,2972.1,2971.7,0.555]
["bitfinex","ETHUSD",1768982766065,12.6594126,2971.9,2971.7,1e-08]
["bitfinex","ETHUSD",1768982768146,12.6594126,2971.9,2971.7,0.55500001]
["bitfinex","ETHUSD",1768982768337,12.6594126,2971.9,2971.7,0.45493603]
["bitfinex","ETHUSD",1768982768535,12.6594126,2971.9,2971.7,0.25935678]
["bitfinex","ETHUSD",1768982768849,1.32154126,2971.8,2971.4,13.6045792]
["bitfinex","ETHUSD",1768982769246,13.98095386,2971.8,2971.4,1.11]
["bitfinex","ETHUSD",1768982769449,12.6594126,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768982770656,13.2154126,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768982770865,13.2154126,2971.6,2971.2,0.557]
["bitfinex","ETHUSD",1768982771371,13.2154126,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1768982771549,14.53695386,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1768982773062,0.001,2971.9,2971.4,12.4965792]
["bitfinex","ETHUSD",1768982773242,0.001,2971.9,2971.5,12.4945792]
["bitfinex","ETHUSD",1768982774871,12.6594126,2972.5,2971.5,12.4945792]
["bitfinex","ETHUSD",1768982775039,0.556,2972.4,2971.5,12.4945792]
["bitfinex","ETHUSD",1768982775242,12.8805201,2972.2,2971.4,0.557]
["bitfinex","ETHUSD",1768982775540,12.8805201,2972.2,2971.4,14.43529953]
["bitfinex","ETHUSD",1768982776781,12.8805201,2972.2,2971.4,13.87829953]
["bitfinex","ETHUSD",1768982776948,12.8805201,2972.2,2971.4,14.43529953]
["bitfinex","ETHUSD",1768982778174,12.8805201,2972.2,2971.4,14.99029953]
["bitfinex","ETHUSD",1768982778873,12.8805201,2972.0,2971.4,14.43329953]
["bitfinex","ETHUSD",1768982779044,12.8805201,2971.8,2971.4,1.667]
["bitfinex","ETHUSD",1768982779244,12.8805201,2971.8,2971.4,1.617]
["bitfinex","ETHUSD",1768982779445,12.8805201,2971.8,2971.2,0.557]
["bitfinex","ETHUSD",1768982779687,12.8805201,2971.6,2971.2,0.557]
["bitfinex","ETHUSD",1768982780571,12.8805201,2971.6,2971.2,1.112]
["bitfinex","ETHUSD",1768982781576,12.8789201,2971.6,2971.2,1.112]
["bitfinex","ETHUSD",1768982782079,12.8789201,2971.6,2971.2,1e-08]
["bitfinex","ETHUSD",1768982782379,12.8805201,2971.2,2970.9,1e-08]
["bitfinex","ETHUSD",1768982782577,12.8805201,2971.0,2970.9,1e-08]
["bitfinex","ETHUSD",1768982783074,12.8805201,2971.0,2970.7,1.665]
["bitfinex","ETHUSD",1768982783379,12.8805201,2970.8,2970.3,0.555]
["bitfinex","ETHUSD",1768982783895,12.8805201,2970.5,2970.3,0.555]
["bitfinex","ETHUSD",1768982784762,0.07074904,2970.6,2970.3,0.555]
["bitfinex","ETHUSD",1768982785271,0.07074904,2970.6,2970.3,1.11]
["bitfinex","ETHUSD",1768982786074,12.8805201,2971.1,2970.4,12.76629953]
["bitfinex","ETHUSD",1768982786255,13.4365201,2971.2,2970.4,12.76629953]
["bitfinex","ETHUSD",1768982787385,12.8805201,2971.0,2970.3,1.11]
["bitfinex","ETHUSD",1768982787686,12.8805201,2970.6,2970.3,1e-08]
["bitfinex","ETHUSD",1768982787883,12.8805201,2970.6,2970.0,2.72860001]
["bitfinex","ETHUSD",1768982788192,12.8805201,2970.6,2970.0,15.49489954]
["bitfinex","ETHUSD",1768982788488,12.8805201,2970.6,2970.1,12.76629953]
["bitfinex","ETHUSD",1768982788954,12.8805201,2970.6,2970.0,2.72860001]
["bitfinex","ETHUSD",1768982789459,14.04626003,2970.6,2970.0,1e-08]
["bitfinex","ETHUSD",1768982789654,12.8805201,2970.5,2970.0,1e-08]
["bitfinex","ETHUSD",1768982790254,0.0008,2970.3,2970.0,1e-08]
["bitfinex","ETHUSD",1768982790451,12.8805201,2970.2,2970.0,1e-08]
["bitfinex","ETHUSD",1768982792678,12.8805201,2970.2,2970.0,0.55500001]
["bitfinex","ETHUSD",1768982794204,0.0008,2970.3,2970.0,0.55500001]
["bitfinex","ETHUSD",1768982794705,0.0008,2970.6,2970.1,12.76629953]
["bitfinex","ETHUSD",1768982794868,0.0008,2970.6,2970.1,14.09842948]
["bitfinex","ETHUSD",1768982795075,0.0008,2970.6,2970.1,14.65342948]
["bitfinex","ETHUSD",1768982796297,0.0008,2970.6,2970.1,13.32129953]
["bitfinex","ETHUSD",1768982796491,0.0008,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1768982796699,0.0008,2970.6,2970.2,12.76829953]
["bitfinex","ETHUSD",1768982797592,0.0008,2970.6,2970.2,13.32329953]
["bitfinex","ETHUSD",1768982799991,0.0008,2970.6,2970.2,13.87829953]
["bitfinex","ETHUSD",1768982802681,0.0008,2970.6,2970.2,14.43329953]
["bitfinex","ETHUSD",1768982805301,0.0008,2970.6,2970.2,14.98829953]
["bitfinex","ETHUSD",1768982806600,12.73555538,2970.6,2970.2,14.98829953]
["bitfinex","ETHUSD",1768982807979,12.73555538,2970.6,2970.2,15.54329953]
["bitfinex","ETHUSD",1768982809305,12.73555538,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768982809678,0.001,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768982810909,0.001,2970.4,2970.3,0.557]
["bitfinex","ETHUSD",1768982812882,12.73575538,2970.4,2970.3,0.557]
["bitfinex","ETHUSD",1768982813216,12.73575538,2970.4,2970.3,0.22077143]
["bitfinex","ETHUSD",1768982813415,12.73575538,2970.4,2970.2,2.777]
["bitfinex","ETHUSD",1768982815520,14.00941092,2970.4,2970.1,0.46250616]
["bitfinex","ETHUSD",1768982815814,12.75954244,2970.3,2969.3,12.91499498]
["bitfinex","ETHUSD",1768982816030,12.73475538,2970.3,2969.4,12.91499498]
["bitfinex","ETHUSD",1768982816200,12.73475538,2970.3,2969.2,0.557]
["bitfinex","ETHUSD",1768982816519,12.73475538,2970.3,2969.5,12.91699498]
["bitfinex","ETHUSD",1768982816711,12.73475538,2970.1,2969.5,12.91699498]
["bitfinex","ETHUSD",1768982816907,12.73475538,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1768982818206,1.79319769,2970.2,2969.5,0.557]
["bitfinex","ETHUSD",1768982818207,12.73475538,2969.9,2969.5,0.557]
["bitfinex","ETHUSD",1768982819013,12.73475538,2969.9,2969.1,0.5566]
["bitfinex","ETHUSD",1768982819014,12.73475538,2969.7,2969.1,0.5566]
["bitfinex","ETHUSD",1768982819213,12.73475538,2969.3,2968.8,0.557]
["bitfinex","ETHUSD",1768982819729,12.83580163,2968.8,2968.5,1.667]
["bitfinex","ETHUSD",1768982820587,12.83580163,2968.8,2968.5,2.222]
["bitfinex","ETHUSD",1768982820788,12.83580163,2968.8,2968.2,10.37730198]
["bitfinex","ETHUSD",1768982821100,12.73475538,2968.7,2967.6,8.68184598]
["bitfinex","ETHUSD",1768982821523,12.73475538,2968.2,2967.0,12.91499498]
["bitfinex","ETHUSD",1768982821691,12.73475538,2967.8,2967.0,12.91499498]
["bitfinex","ETHUSD",1768982821891,12.73475538,2967.6,2967.0,12.91499498]
["bitfinex","ETHUSD",1768982822088,12.73475538,2967.6,2966.7,0.555]
["bitfinex","ETHUSD",1768982822290,0.556,2967.7,2966.7,0.555]
["bitfinex","ETHUSD",1768982822291,12.73475538,2967.3,2966.7,0.555]
["bitfinex","ETHUSD",1768982822517,1.47347554,2967.8,2966.9,12.91499498]
["bitfinex","ETHUSD",1768982822518,0.556,2967.6,2966.9,12.91499498]
["bitfinex","ETHUSD",1768982823108,13.29075538,2967.6,2966.9,12.91499498]
["bitfinex","ETHUSD",1768982823309,0.556,2967.8,2967.0,14.20649448]
["bitfinex","ETHUSD",1768982823509,12.73475538,2968.0,2967.0,14.20649448]
["bitfinex","ETHUSD",1768982823719,0.556,2968.3,2967.2,12.91499498]
["bitfinex","ETHUSD",1768982823910,0.556,2968.3,2967.4,12.91499498]
["bitfinex","ETHUSD",1768982824124,13.29075538,2968.3,2967.6,12.91499498]
["bitfinex","ETHUSD",1768982824325,13.29075538,2968.3,2967.1,10.91499498]
["bitfinex","ETHUSD",1768982824695,13.29075538,2968.3,2967.2,0.0337018]
["bitfinex","ETHUSD",1768982824993,13.29075538,2968.3,2967.1,10.91499498]
["bitfinex","ETHUSD",1768982825213,12.73475538,2968.1,2967.2,1.0914995]
["bitfinex","ETHUSD",1768982826626,12.73475538,2968.1,2967.2,1.1252013]
["bitfinex","ETHUSD",1768982826826,14.06383092,2968.3,2967.3,12.91499498]
["bitfinex","ETHUSD",1768982827045,0.556,2968.2,2967.5,12.91499498]
["bitfinex","ETHUSD",1768982827340,14.06383092,2968.3,2967.5,12.91499498]
["bitfinex","ETHUSD",1768982827543,12.73475538,2968.7,2967.6,14.24019174]
["bitfinex","ETHUSD",1768982827710,1.37470179,2968.8,2967.8,12.91499498]
["bitfinex","ETHUSD",1768982827711,0.10104625,2968.8,2967.8,12.91499498]
["bitfinex","ETHUSD",1768982827918,12.86058869,2968.8,2967.8,12.91499498]
["bitfinex","ETHUSD",1768982828144,12.83580163,2968.8,2967.8,12.91499498]
["bitfinex","ETHUSD",1768982828501,0.10104625,2968.8,2968.0,12.91499498]
["bitfinex","ETHUSD",1768982828704,0.10104625,2968.8,2968.2,12.91499498]
["bitfinex","ETHUSD",1768982828936,0.10104625,2968.8,2968.4,12.91499498]
["bitfinex","ETHUSD",1768982829098,13.29175538,2969.3,2968.4,12.91499498]
["bitfinex","ETHUSD",1768982829931,12.73475538,2969.1,2968.4,12.91499498]
["bitfinex","ETHUSD",1768982830135,12.73475538,2969.1,2968.2,12.91499498]
["bitfinex","ETHUSD",1768982830429,0.557,2969.3,2968.2,14.89098137]
["bitfinex","ETHUSD",1768982830430,12.73475538,2969.0,2968.2,14.89098137]
["bitfinex","ETHUSD",1768982830630,12.73475538,2969.2,2968.2,14.89098137]
["bitfinex","ETHUSD",1768982831407,0.02478706,2969.1,2968.2,14.89098137]
["bitfinex","ETHUSD",1768982832438,12.73475538,2969.2,2968.2,14.89098137]
["bitfinex","ETHUSD",1768982832649,12.75954244,2969.1,2968.2,14.89098137]
["bitfinex","ETHUSD",1768982832942,12.73475538,2969.1,2968.2,15.44598137]
["bitfinex","ETHUSD",1768982833242,14.06640962,2969.1,2968.2,15.44598137]
["bitfinex","ETHUSD",1768982833905,0.557,2969.3,2968.2,15.44598137]
["bitfinex","ETHUSD",1768982833906,12.73475538,2969.3,2968.2,15.44598137]
["bitfinex","ETHUSD",1768982834106,0.5578,2969.4,2968.3,12.91499498]
["bitfinex","ETHUSD",1768982834435,0.001,2969.1,2968.3,12.91499498]
["bitfinex","ETHUSD",1768982835248,12.09055404,2969.1,2968.3,13.46999498]
["bitfinex","ETHUSD",1768982835535,12.08955404,2968.9,2968.3,0.555]
["bitfinex","ETHUSD",1768982835741,0.58178706,2969.0,2968.3,0.555]
["bitfinex","ETHUSD",1768982835742,12.08955404,2968.7,2968.3,0.555]
["bitfinex","ETHUSD",1768982837411,12.08955404,2968.7,2968.3,1.02880008]
["bitfinex","ETHUSD",1768982837736,12.1143411,2968.6,2968.3,1.02880008]
["bitfinex","ETHUSD",1768982837940,13.29850944,2968.8,2968.3,1.02880008]
["bitfinex","ETHUSD",1768982839950,13.29850944,2968.8,2968.3,1.58380008]
["bitfinex","ETHUSD",1768982840135,1.32985094,2968.7,2968.3,1.58380008]
["bitfinex","ETHUSD",1768982841050,12.1143411,2968.6,2968.3,1.58380008]
["bitfinex","ETHUSD",1768982841258,12.08955404,2968.4,2967.5,10.43349625]
["bitfinex","ETHUSD",1768982841428,12.08955404,2968.4,2967.0,12.01729625]
["bitfinex","ETHUSD",1768982841775,12.08955404,2968.0,2967.1,12.57229625]
["bitfinex","ETHUSD",1768982841923,12.08955404,2967.8,2967.1,0.555]
["bitfinex","ETHUSD",1768982842326,12.08955404,2967.8,2967.1,1.11]
["bitfinex","ETHUSD",1768982844228,12.08955404,2967.7,2967.1,1.11]
["bitfinex","ETHUSD",1768982844456,12.08955404,2967.7,2967.1,0.33586276]
["bitfinex","ETHUSD",1768982844622,6.73902504,2967.8,2966.7,1.11]
["bitfinex","ETHUSD",1768982844623,12.08955404,2967.5,2966.7,1.11]
["bitfinex","ETHUSD",1768982844824,6.73902504,2967.8,2966.7,1.11]
["bitfinex","ETHUSD",1768982844825,12.08955404,2967.3,2966.7,1.11]
["bitfinex","ETHUSD",1768982845025,12.08955404,2967.1,2966.7,1.11]
["bitfinex","ETHUSD",1768982845322,0.557,2967.1,2966.7,1.11]
["bitfinex","ETHUSD",1768982845525,12.08955404,2967.3,2966.7,1.11]
["bitfinex","ETHUSD",1768982845725,0.557,2967.3,2966.7,13.12729625]
["bitfinex","ETHUSD",1768982846123,12.64655404,2967.3,2966.7,2.80622963]
["bitfinex","ETHUSD",1768982846326,12.64655404,2967.3,2966.7,1.11]
["bitfinex","ETHUSD",1768982847154,12.64655404,2967.3,2966.7,1.665]
["bitfinex","ETHUSD",1768982847686,12.08955404,2966.9,2966.4,1e-08]
["bitfinex","ETHUSD",1768982847863,12.08955404,2966.7,2966.4,1e-08]
["bitfinex","ETHUSD",1768982848178,12.08955404,2966.0,2964.8,1.615]
["bitfinex","ETHUSD",1768982848327,0.0008,2966.3,2964.8,1.615]
["bitfinex","ETHUSD",1768982848328,12.08955404,2965.8,2964.8,1.615]
["bitfinex","ETHUSD",1768982848524,12.08955404,2965.8,2965.1,1e-08]
["bitfinex","ETHUSD",1768982848525,12.64655404,2965.8,2965.1,1e-08]
["bitfinex","ETHUSD",1768982848738,12.64655404,2965.8,2964.8,1.615]
["bitfinex","ETHUSD",1768982848739,12.08955404,2965.6,2965.0,1e-08]
["bitfinex","ETHUSD",1768982848944,0.557,2965.8,2964.8,1e-08]
["bitfinex","ETHUSD",1768982848945,12.08955404,2965.4,2964.8,1e-08]
["bitfinex","ETHUSD",1768982849138,0.05,2965.9,2964.8,1e-08]
["bitfinex","ETHUSD",1768982849335,6.215442,2965.7,2964.8,12.01729626]
["bitfinex","ETHUSD",1768982849524,6.215442,2965.7,2965.1,0.555]
["bitfinex","ETHUSD",1768982849525,0.557,2965.7,2965.1,0.555]
["bitfinex","ETHUSD",1768982849747,0.128,2966.2,2965.1,0.555]
["bitfinex","ETHUSD",1768982849748,16.62733,2965.9,2965.1,0.555]
["bitfinex","ETHUSD",1768982849950,12.08955404,2965.8,2965.1,0.555]
["bitfinex","ETHUSD",1768982850650,11.131165,2966.1,2965.1,12.57229625]
["bitfinex","ETHUSD",1768982850850,12.08955404,2965.8,2964.8,1e-08]
["bitfinex","ETHUSD",1768982851161,12.08955404,2965.2,2964.8,1e-08]
["bitfinex","ETHUSD",1768982851343,0.557,2965.1,2964.8,1e-08]
["bitfinex","ETHUSD",1768982851740,10.256291,2965.5,2964.8,1e-08]
["bitfinex","ETHUSD",1768982851946,14.89393854,2965.5,2964.8,0.55500001]
["bitfinex","ETHUSD",1768982852243,14.89393854,2965.5,2964.8,0.38073073]
["bitfinex","ETHUSD",1768982852562,14.89393854,2965.5,2964.8,0.29355701]
["bitfinex","ETHUSD",1768982853060,0.17664636,2966.3,2964.8,12.31085326]
["bitfinex","ETHUSD",1768982853061,12.08955404,2966.1,2964.8,12.31085326]
["bitfinex","ETHUSD",1768982853242,13.120969,2965.9,2964.9,12.0510242]
["bitfinex","ETHUSD",1768982853431,5.485039,2965.9,2964.9,12.01729625]
["bitfinex","ETHUSD",1768982853627,2.802956,2965.9,2964.9,12.01729625]
["bitfinex","ETHUSD",1768982853825,2.463425,2965.9,2964.9,12.01729625]
["bitfinex","ETHUSD",1768982854058,2.463425,2965.9,2964.8,0.85055701]
["bitfinex","ETHUSD",1768982854059,2.463425,2965.9,2965.0,13.30408158]
["bitfinex","ETHUSD",1768982854266,2.463425,2965.9,2965.0,13.85908158]
["bitfinex","ETHUSD",1768982854488,0.0008,2966.3,2965.2,12.01729625]
["bitfinex","ETHUSD",1768982854684,0.05,2967.1,2965.4,12.01729625]
["bitfinex","ETHUSD",1768982854962,12.08955404,2966.8,2965.6,12.01729625]
["bitfinex","ETHUSD",1768982855139,0.02558706,2966.6,2965.7,1.20172963]
["bitfinex","ETHUSD",1768982855459,0.02558706,2966.6,2965.7,13.77702588]
["bitfinex","ETHUSD",1768982855861,12.6721411,2966.6,2965.3,12.01729625]
["bitfinex","ETHUSD",1768982856033,36.25537304,2966.3,2965.2,0.558]
["bitfinex","ETHUSD",1768982856241,0.02478706,2966.2,2965.2,12.57529625]
["bitfinex","ETHUSD",1768982856446,0.557,2966.3,2965.2,12.57529625]
["bitfinex","ETHUSD",1768982856648,0.02478706,2966.2,2965.2,12.57529625]
["bitfinex","ETHUSD",1768982856845,0.02478706,2966.2,2965.4,12.01729625]
["bitfinex","ETHUSD",1768982857246,0.02478706,2966.2,2965.4,12.01929625]
["bitfinex","ETHUSD",1768982858166,0.0008,2966.6,2965.5,0.03372112]
["bitfinex","ETHUSD",1768982858368,0.0008,2966.6,2965.6,12.01729625]
["bitfinex","ETHUSD",1768982858571,0.0008,2966.6,2965.8,12.01729625]
["bitfinex","ETHUSD",1768982858758,0.0008,2966.6,2966.0,12.01729625]
["bitfinex","ETHUSD",1768982858968,0.02558706,2966.6,2966.0,12.01729625]
["bitfinex","ETHUSD",1768982859470,0.02558706,2966.6,2966.0,0.555]
["bitfinex","ETHUSD",1768982860945,0.02558706,2966.6,2966.0,12.57229625]
["bitfinex","ETHUSD",1768982861150,12.08955404,2967.4,2966.1,12.01729625]
["bitfinex","ETHUSD",1768982861349,12.08955404,2967.4,2966.0,0.555]
["bitfinex","ETHUSD",1768982861350,0.02478706,2967.3,2966.3,12.01729625]
["bitfinex","ETHUSD",1768982861750,0.02478706,2967.3,2966.3,12.57229625]
["bitfinex","ETHUSD",1768982861751,12.1143411,2967.3,2966.3,12.57229625]
["bitfinex","ETHUSD",1768982862078,0.557,2967.5,2966.3,12.57229625]
["bitfinex","ETHUSD",1768982862079,12.08955404,2966.9,2966.3,0.505]
["bitfinex","ETHUSD",1768982862367,0.02478706,2966.8,2966.3,0.505]
["bitfinex","ETHUSD",1768982862749,0.58178706,2967.1,2966.3,0.505]
["bitfinex","ETHUSD",1768982862956,1.26713411,2967.0,2966.3,12.52229625]
["bitfinex","ETHUSD",1768982863184,0.557,2967.2,2966.3,12.52229625]
["bitfinex","ETHUSD",1768982863358,0.02478706,2967.1,2966.3,12.52229625]
["bitfinex","ETHUSD",1768982863562,0.557,2967.2,2966.3,12.52229625]
["bitfinex","ETHUSD",1768982864390,0.02478706,2967.1,2966.3,13.07729625]
["bitfinex","ETHUSD",1768982864599,0.557,2967.2,2966.3,13.07729625]
["bitfinex","ETHUSD",1768982864948,0.02478706,2967.1,2966.3,14.03657535]
["bitfinex","ETHUSD",1768982866489,0.02478706,2967.1,2966.3,13.07729625]
["bitfinex","ETHUSD",1768982866790,0.02478706,2967.1,2966.3,13.63229625]
["bitfinex","ETHUSD",1768982868112,0.128,2967.6,2966.3,13.63229625]
["bitfinex","ETHUSD",1768982868113,0.05,2968.2,2966.4,12.6095243]
["bitfinex","ETHUSD",1768982868246,0.05,2968.2,2966.6,12.6095243]
["bitfinex","ETHUSD",1768982868247,6.365352,2968.0,2966.6,12.6095243]
["bitfinex","ETHUSD",1768982868577,12.46692535,2968.3,2966.8,12.6095243]
["bitfinex","ETHUSD",1768982868747,12.46692535,2968.3,2966.7,1.31675243]
["bitfinex","ETHUSD",1768982868748,13.02392535,2968.3,2967.0,12.6095243]
["bitfinex","ETHUSD",1768982868945,12.091724,2968.2,2967.0,12.6095243]
["bitfinex","ETHUSD",1768982870061,5.907266,2968.2,2967.0,12.6095243]
["bitfinex","ETHUSD",1768982870993,5.638379,2968.2,2967.0,12.6095243]
["bitfinex","ETHUSD",1768982871210,1.86623043,2968.1,2967.0,13.98177673]
["bitfinex","ETHUSD",1768982871563,1.86623043,2968.1,2967.0,14.53677673]
["bitfinex","ETHUSD",1768982871969,14.33315578,2968.1,2967.1,0.557]
["bitfinex","ETHUSD",1768982872200,14.33315578,2968.1,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982872501,1.43331558,2968.0,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982872666,18.811222,2968.2,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982873065,0.557,2968.3,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982873299,13.02392535,2968.3,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982873495,4.056855,2968.2,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982873699,16.52378035,2968.2,2967.1,13.1665243]
["bitfinex","ETHUSD",1768982874001,2.04497212,2968.1,2967.3,12.6095243]
["bitfinex","ETHUSD",1768982874880,2.04497212,2968.1,2967.3,13.1665243]
["bitfinex","ETHUSD",1768982875492,3.491071,2968.3,2967.3,13.1665243]
["bitfinex","ETHUSD",1768982875878,0.001,2968.4,2967.3,13.1665243]
["bitfinex","ETHUSD",1768982876079,0.001,2968.4,2967.4,12.6095243]
["bitfinex","ETHUSD",1768982876271,12.46792535,2969.1,2967.4,12.6095243]
["bitfinex","ETHUSD",1768982876592,1.24679254,2969.0,2967.6,12.6095243]
["bitfinex","ETHUSD",1768982876769,0.001,2969.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1768982876971,0.001,2969.1,2968.0,12.6095243]
["bitfinex","ETHUSD",1768982877271,0.001,2969.1,2968.2,12.6095243]
["bitfinex","ETHUSD",1768982877472,0.001,2969.1,2968.4,12.6095243]
["bitfinex","ETHUSD",1768982878074,0.001,2969.1,2968.4,13.1665243]
["bitfinex","ETHUSD",1768982878285,1.24679254,2969.0,2968.4,13.1665243]
["bitfinex","ETHUSD",1768982879113,1.24679254,2969.0,2968.4,13.7215243]
["bitfinex","ETHUSD",1768982880209,0.001,2969.1,2968.4,13.7215243]
["bitfinex","ETHUSD",1768982881108,0.001,2968.8,2968.4,13.7215243]
["bitfinex","ETHUSD",1768982881481,0.001,2969.1,2968.4,14.2765243]
["bitfinex","ETHUSD",1768982881676,0.0008,2969.4,2968.5,12.6095243]
["bitfinex","ETHUSD",1768982883383,0.0008,2969.7,2968.6,12.6095243]
["bitfinex","ETHUSD",1768982883599,0.0008,2969.7,2968.8,12.6095243]
["bitfinex","ETHUSD",1768982883801,0.0008,2969.7,2969.0,12.6095243]
["bitfinex","ETHUSD",1768982885983,12.46772535,2969.7,2968.6,0.555]
["bitfinex","ETHUSD",1768982886190,12.46772535,2969.7,2968.7,0.557]
["bitfinex","ETHUSD",1768982887695,15.83513472,2969.7,2968.7,0.557]
["bitfinex","ETHUSD",1768982887897,14.05043882,2969.6,2968.7,0.557]
["bitfinex","ETHUSD",1768982889198,14.05043882,2969.6,2968.7,1.112]
["bitfinex","ETHUSD",1768982889429,14.05043882,2969.6,2968.7,0.555]
["bitfinex","ETHUSD",1768982890199,17.41791175,2969.6,2968.7,0.555]
["bitfinex","ETHUSD",1768982890523,17.41791175,2969.6,2968.7,1.112]
["bitfinex","ETHUSD",1768982890733,14.20879653,2969.5,2968.7,1.112]
["bitfinex","ETHUSD",1768982891610,14.20879653,2969.5,2968.7,14.2765243]
["bitfinex","ETHUSD",1768982893033,14.20879653,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1768982893338,14.20979653,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1768982894101,14.20979653,2969.5,2968.9,0.557]
["bitfinex","ETHUSD",1768982894397,1.42097965,2969.4,2968.9,0.557]
["bitfinex","ETHUSD",1768982895434,1.42097965,2969.4,2968.9,13.13297186]
["bitfinex","ETHUSD",1768982895635,0.001,2969.5,2968.9,13.13297186]
["bitfinex","ETHUSD",1768982895838,16.24234577,2970.2,2969.2,12.57597186]
["bitfinex","ETHUSD",1768982896140,16.24234577,2970.2,2969.4,12.57597186]
["bitfinex","ETHUSD",1768982896509,16.24234577,2970.2,2969.4,13.13097186]
["bitfinex","ETHUSD",1768982896831,1.62423458,2970.1,2969.4,13.13097186]
["bitfinex","ETHUSD",1768982897037,14.49978755,2970.1,2969.4,13.13097186]
["bitfinex","ETHUSD",1768982898207,14.49978755,2970.1,2969.4,0.555]
["bitfinex","ETHUSD",1768982898412,12.87555297,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768982898609,13.43155297,2969.9,2968.9,0.557]
["bitfinex","ETHUSD",1768982898839,0.09545802,2969.3,2968.9,0.557]
["bitfinex","ETHUSD",1768982899043,0.09545802,2969.3,2968.9,1.112]
["bitfinex","ETHUSD",1768982899550,0.09545802,2969.3,2968.9,13.68797186]
["bitfinex","ETHUSD",1768982899723,12.87555297,2969.9,2969.0,12.57597186]
["bitfinex","ETHUSD",1768982899907,12.87555297,2969.9,2968.9,1.112]
["bitfinex","ETHUSD",1768982900108,12.87555297,2969.7,2969.0,0.557]
["bitfinex","ETHUSD",1768982901020,3.36741593,2969.7,2968.9,1.112]
["bitfinex","ETHUSD",1768982901224,12.87555297,2969.6,2968.9,1.669]
["bitfinex","ETHUSD",1768982901410,12.87555297,2969.6,2968.9,2.224]
["bitfinex","ETHUSD",1768982901612,1.2875553,2969.5,2968.9,2.224]
["bitfinex","ETHUSD",1768982902247,1.2875553,2969.5,2968.9,14.79997186]
["bitfinex","ETHUSD",1768982902448,12.87555297,2969.8,2968.9,14.79997186]
["bitfinex","ETHUSD",1768982903043,12.87555297,2969.8,2968.9,14.24297186]
["bitfinex","ETHUSD",1768982903245,12.87555297,2969.8,2969.0,13.13297186]
["bitfinex","ETHUSD",1768982903450,12.87555297,2969.7,2969.0,13.13297186]
["bitfinex","ETHUSD",1768982903654,12.87555297,2969.7,2968.9,1.667]
["bitfinex","ETHUSD",1768982903853,12.87555297,2969.5,2968.9,2.779]
["bitfinex","ETHUSD",1768982905127,12.87555297,2969.5,2968.9,14.79797186]
["bitfinex","ETHUSD",1768982905452,12.87555297,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1768982905627,0.001,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1768982906354,0.001,2969.4,2969.1,0.557]
["bitfinex","ETHUSD",1768982907046,0.001,2969.4,2969.1,13.13297186]
["bitfinex","ETHUSD",1768982907251,0.001,2969.4,2969.1,1e-08]
["bitfinex","ETHUSD",1768982907418,1.62540316,2969.4,2969.1,1e-08]
["bitfinex","ETHUSD",1768982907840,14.50095613,2969.4,2969.1,1e-08]
["bitfinex","ETHUSD",1768982909864,17.8686633,2969.4,2969.1,1e-08]
["bitfinex","ETHUSD",1768982910151,12.87555297,2969.3,2969.1,1e-08]
["bitfinex","ETHUSD",1768982911570,19.83867654,2969.2,2968.6,1e-08]
["bitfinex","ETHUSD",1768982911734,14.99299376,2969.1,2968.5,0.557]
["bitfinex","ETHUSD",1768982912128,14.99299376,2969.1,2968.5,13.13297186]
["bitfinex","ETHUSD",1768982914269,14.99299376,2969.1,2968.5,13.68797186]
["bitfinex","ETHUSD",1768982915134,0.001,2969.4,2968.7,12.57597186]
["bitfinex","ETHUSD",1768982915332,0.001,2969.4,2968.9,12.57597186]
["bitfinex","ETHUSD",1768982915552,0.001,2969.4,2968.9,13.13297186]
["bitfinex","ETHUSD",1768982916275,0.001,2969.4,2969.1,12.57597186]
["bitfinex","ETHUSD",1768982916783,0.001,2969.4,2969.1,13.13097186]
["bitfinex","ETHUSD",1768982917347,0.001,2969.4,2969.1,13.13297186]
["bitfinex","ETHUSD",1768982918658,13.43155297,2970.1,2969.2,12.57597186]
["bitfinex","ETHUSD",1768982919181,13.43155297,2970.1,2969.2,13.13097186]
["bitfinex","ETHUSD",1768982919484,12.87555297,2970.0,2969.2,13.13097186]
["bitfinex","ETHUSD",1768982919843,12.87555297,2970.0,2969.3,13.13297186]
["bitfinex","ETHUSD",1768982920180,3.9228924,2970.1,2969.3,13.13297186]
["bitfinex","ETHUSD",1768982920181,14.55539751,2969.9,2969.3,13.13297186]
["bitfinex","ETHUSD",1768982920545,14.55539751,2969.9,2969.2,0.555]
["bitfinex","ETHUSD",1768982920782,12.87555297,2969.8,2969.2,0.555]
["bitfinex","ETHUSD",1768982921562,12.87555297,2969.8,2969.2,1.11]
["bitfinex","ETHUSD",1768982922061,12.87555297,2969.8,2969.2,13.68597186]
["bitfinex","ETHUSD",1768982922246,14.66780207,2969.8,2969.2,13.68597186]
["bitfinex","ETHUSD",1768982922448,14.66780207,2969.8,2969.2,1.11]
["bitfinex","ETHUSD",1768982922647,12.87555297,2969.7,2969.2,1.11]
["bitfinex","ETHUSD",1768982924285,12.87555297,2969.7,2969.2,1.665]
["bitfinex","ETHUSD",1768982925002,12.87555297,2969.6,2969.2,1.665]
["bitfinex","ETHUSD",1768982925164,13.58432912,2969.5,2969.2,1.00088439]
["bitfinex","ETHUSD",1768982925353,13.58432912,2969.5,2969.2,0.378097]
["bitfinex","ETHUSD",1768982925678,13.58432912,2969.5,2969.2,1e-08]
["bitfinex","ETHUSD",1768982926882,13.58432912,2969.5,2969.2,0.55500001]
["bitfinex","ETHUSD",1768982927297,1.62429022,2969.5,2969.2,13.10558996]
["bitfinex","ETHUSD",1768982927587,12.3874075,2969.7,2969.2,13.10558996]
["bitfinex","ETHUSD",1768982927958,12.3874075,2969.9,2969.2,13.10558996]
["bitfinex","ETHUSD",1768982928700,3.36713467,2969.9,2969.2,13.10558996]
["bitfinex","ETHUSD",1768982928862,12.3874075,2969.8,2969.2,13.10558996]
["bitfinex","ETHUSD",1768982929258,12.3874075,2969.8,2969.2,13.66058996]
["bitfinex","ETHUSD",1768982929588,13.96286172,2969.7,2969.2,13.66058996]
["bitfinex","ETHUSD",1768982929795,0.001,2969.5,2969.2,13.66058996]
["bitfinex","ETHUSD",1768982930694,12.3874075,2970.2,2969.3,12.55058995]
["bitfinex","ETHUSD",1768982930892,2.899283,2970.0,2969.3,13.10758995]
["bitfinex","ETHUSD",1768982931065,12.3874075,2970.0,2969.3,12.55058995]
["bitfinex","ETHUSD",1768982931389,12.3874075,2969.8,2969.4,0.557]
["bitfinex","ETHUSD",1768982931564,12.3874075,2969.8,2969.3,12.55058995]
["bitfinex","ETHUSD",1768982931763,12.3874075,2969.8,2969.3,13.10558995]
["bitfinex","ETHUSD",1768982934090,1.29434075,2969.9,2969.3,13.10558995]
["bitfinex","ETHUSD",1768982934274,2.795416,2970.0,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982934463,18.56058823,2970.1,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982934792,2.795416,2970.0,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982935364,12.3874075,2970.1,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982935563,0.557,2970.4,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982935789,12.9444075,2970.4,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982935995,1.29444075,2970.3,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982936203,12.9444075,2970.4,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982936204,0.001,2970.4,2969.3,13.66058995]
["bitfinex","ETHUSD",1768982936506,0.001,2970.4,2969.5,12.55058995]
["bitfinex","ETHUSD",1768982936816,0.001,2970.4,2969.7,12.55058995]
["bitfinex","ETHUSD",1768982937017,0.0008,2970.6,2969.8,12.55058995]
["bitfinex","ETHUSD",1768982939368,0.0008,2970.6,2969.8,13.10558995]
["bitfinex","ETHUSD",1768982939570,0.0008,2970.6,2970.0,12.55058995]
["bitfinex","ETHUSD",1768982939771,0.0008,2970.6,2970.2,12.55058995]
["bitfinex","ETHUSD",1768982941392,0.001,2970.4,2970.2,12.55058995]
["bitfinex","ETHUSD",1768982941791,0.001,2970.4,2970.2,13.10558995]
["bitfinex","ETHUSD",1768982944202,0.001,2970.4,2970.2,0.555]
["bitfinex","ETHUSD",1768982944410,13.62732825,2970.4,2970.2,1.11]
["bitfinex","ETHUSD",1768982944706,13.62732825,2970.4,2970.0,0.557]
["bitfinex","ETHUSD",1768982944707,13.62732825,2970.4,2969.8,0.555]
["bitfinex","ETHUSD",1768982944883,13.62732825,2970.4,2969.9,0.557]
["bitfinex","ETHUSD",1768982946615,13.62732825,2970.4,2969.8,1.112]
["bitfinex","ETHUSD",1768982946899,13.62732825,2970.4,2969.8,1.667]
["bitfinex","ETHUSD",1768982947103,12.3874075,2970.2,2969.8,1.667]
["bitfinex","ETHUSD",1768982948103,12.3874075,2970.2,2969.8,14.21758995]
["bitfinex","ETHUSD",1768982948405,14.08678527,2970.3,2969.8,14.21758995]
["bitfinex","ETHUSD",1768982949406,0.001,2970.4,2969.8,14.77258995]
["bitfinex","ETHUSD",1768982949808,12.3884075,2970.4,2969.8,14.77258995]
["bitfinex","ETHUSD",1768982950880,12.3884075,2970.4,2969.8,14.21558995]
["bitfinex","ETHUSD",1768982951201,12.3884075,2970.4,2969.8,14.77258995]
["bitfinex","ETHUSD",1768982951872,12.3884075,2970.4,2969.8,15.32758995]
["bitfinex","ETHUSD",1768982952077,13.96396245,2970.4,2969.8,15.32758995]
["bitfinex","ETHUSD",1768982952908,0.0008,2970.6,2969.9,12.55058995]
["bitfinex","ETHUSD",1768982953107,0.0008,2970.6,2970.1,12.55058995]
["bitfinex","ETHUSD",1768982953311,0.001,2970.2,2970.1,12.55058995]
["bitfinex","ETHUSD",1768982953624,0.0008,2970.6,2970.1,12.55058995]
["bitfinex","ETHUSD",1768982953833,0.0008,2970.6,2970.3,12.55058995]
["bitfinex","ETHUSD",1768982954501,0.0008,2970.6,2970.3,13.10558995]
["bitfinex","ETHUSD",1768982955931,0.556,2971.0,2970.4,11.88356934]
["bitfinex","ETHUSD",1768982956101,13.3816183,2971.0,2970.4,11.88356934]
["bitfinex","ETHUSD",1768982956804,12.8256183,2971.0,2970.4,12.43856934]
["bitfinex","ETHUSD",1768982958000,12.09685073,2970.9,2970.4,12.99556934]
["bitfinex","ETHUSD",1768982959308,12.09685073,2970.9,2970.4,13.55056934]
["bitfinex","ETHUSD",1768982959503,12.8256183,2971.0,2970.4,13.55056934]
["bitfinex","ETHUSD",1768982959708,0.72876757,2971.0,2970.4,13.55056934]
["bitfinex","ETHUSD",1768982960346,12.09685073,2971.2,2970.4,13.55056934]
["bitfinex","ETHUSD",1768982960928,16.01919395,2971.3,2970.4,13.55056934]
["bitfinex","ETHUSD",1768982961219,12.09685073,2971.2,2970.4,13.55056934]
["bitfinex","ETHUSD",1768982962128,12.65365073,2971.3,2970.4,14.10556934]
["bitfinex","ETHUSD",1768982963338,0.0008,2971.3,2970.4,14.10556934]
["bitfinex","ETHUSD",1768982963508,0.0008,2971.3,2970.6,11.88356934]
["bitfinex","ETHUSD",1768982963707,0.001,2971.4,2970.6,11.88356934]
["bitfinex","ETHUSD",1768982964426,0.001,2971.4,2970.6,12.43856934]
["bitfinex","ETHUSD",1768982965225,0.001,2971.4,2970.6,12.44056934]
["bitfinex","ETHUSD",1768982965410,0.001,2971.0,2970.6,12.44056934]
["bitfinex","ETHUSD",1768982965609,0.001,2971.4,2970.8,11.88356934]
["bitfinex","ETHUSD",1768982965923,0.001,2971.4,2971.0,11.88356934]
["bitfinex","ETHUSD",1768982966332,0.0008,2971.6,2971.1,11.88356934]
["bitfinex","ETHUSD",1768982966541,0.0018,2971.9,2971.2,11.88356934]
["bitfinex","ETHUSD",1768982966702,0.0018,2971.9,2970.9,0.557]
["bitfinex","ETHUSD",1768982966703,0.0018,2971.9,2971.4,11.88356934]
["bitfinex","ETHUSD",1768982969435,0.0018,2971.9,2971.4,12.43856934]
["bitfinex","ETHUSD",1768982970836,0.0008,2972.2,2971.4,12.43856934]
["bitfinex","ETHUSD",1768982971045,12.09685073,2972.5,2971.8,11.88356934]
["bitfinex","ETHUSD",1768982971343,12.09685073,2972.5,2971.7,17.33945954]
["bitfinex","ETHUSD",1768982971936,12.09685073,2972.5,2971.7,17.89445954]
["bitfinex","ETHUSD",1768982972243,12.09685073,2972.5,2971.8,11.88356934]
["bitfinex","ETHUSD",1768982973128,12.09685073,2972.5,2972.0,16.78245954]
["bitfinex","ETHUSD",1768982973327,3.36417561,2972.5,2971.8,11.88356934]
["bitfinex","ETHUSD",1768982973531,12.09685073,2972.4,2971.7,0.555]
["bitfinex","ETHUSD",1768982974345,12.09685073,2972.4,2971.7,1.11]
["bitfinex","ETHUSD",1768982975312,12.09685073,2972.4,2971.7,12.99356934]
["bitfinex","ETHUSD",1768982975911,4.25669317,2972.5,2971.7,12.99356934]
["bitfinex","ETHUSD",1768982975912,12.09685073,2972.3,2971.7,12.99356934]
["bitfinex","ETHUSD",1768982976852,12.09685073,2972.3,2971.7,13.54856934]
["bitfinex","ETHUSD",1768982977027,13.73221092,2972.3,2971.7,13.54856934]
["bitfinex","ETHUSD",1768982977529,0.001,2972.1,2971.7,13.54856934]
["bitfinex","ETHUSD",1768982979227,0.001,2972.1,2971.7,14.10356934]
["bitfinex","ETHUSD",1768982981848,0.001,2972.1,2971.7,14.65856934]
["bitfinex","ETHUSD",1768982982231,0.001,2972.1,2971.7,15.21556934]
["bitfinex","ETHUSD",1768982983652,12.09685073,2972.0,2971.7,2.775]
["bitfinex","ETHUSD",1768982983857,0.10106839,2971.7,2971.4,0.555]
["bitfinex","ETHUSD",1768982984018,0.10106839,2971.7,2970.9,0.555]
["bitfinex","ETHUSD",1768982984019,12.09685073,2971.4,2970.9,0.555]
["bitfinex","ETHUSD",1768982987051,12.09685073,2971.4,2970.9,1.11]
["bitfinex","ETHUSD",1768982987256,13.3066158,2971.4,2970.9,1.11]
["bitfinex","ETHUSD",1768982989656,12.36490193,2971.3,2970.9,1.01461158]
["bitfinex","ETHUSD",1768982989827,12.36490193,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1768982991866,12.36490193,2971.3,2971.1,0.557]
["bitfinex","ETHUSD",1768982993840,0.10106839,2971.7,2971.2,11.78859023]
["bitfinex","ETHUSD",1768982994161,0.10106839,2971.7,2971.2,12.90059023]
["bitfinex","ETHUSD",1768982994937,0.10106839,2971.7,2971.3,4.9011892]
["bitfinex","ETHUSD",1768982995173,0.0008,2971.8,2971.4,11.78859023]
["bitfinex","ETHUSD",1768982996773,0.0008,2971.8,2971.4,12.34359023]
["bitfinex","ETHUSD",1768982997996,12.36570193,2971.8,2971.4,0.555]
["bitfinex","ETHUSD",1768982998270,12.36570193,2971.8,2971.4,1e-08]
["bitfinex","ETHUSD",1768982998447,12.36490193,2971.6,2971.4,1e-08]
["bitfinex","ETHUSD",1768982999060,13.60147212,2971.7,2971.4,1e-08]
["bitfinex","ETHUSD",1768982999266,13.60147212,2971.7,2971.4,0.55500001]
["bitfinex","ETHUSD",1768982999453,13.60147212,2971.7,2971.4,0.23016712]
["bitfinex","ETHUSD",1768982999668,13.60147212,2971.7,2971.2,0.555]
["bitfinex","ETHUSD",1768982999869,14.0616311,2971.6,2971.2,0.555]
["bitfinex","ETHUSD",1768983000448,17.42683321,2971.6,2971.2,1e-08]
["bitfinex","ETHUSD",1768983000768,12.36490193,2971.5,2971.2,1e-08]
["bitfinex","ETHUSD",1768983001771,12.36490193,2971.5,2971.2,0.55500001]
["bitfinex","ETHUSD",1768983001977,12.36490193,2971.5,2971.2,0.23526083]
["bitfinex","ETHUSD",1768983002153,1.40716311,2971.4,2971.1,0.557]
["bitfinex","ETHUSD",1768983002755,1.40716311,2971.4,2971.1,12.02583164]
["bitfinex","ETHUSD",1768983002950,1.40716311,2971.4,2971.1,11.70607146]
["bitfinex","ETHUSD",1768983003573,1.40716311,2971.4,2971.1,10.74678134]
["bitfinex","ETHUSD",1768983004153,1.40716311,2971.4,2971.1,11.20071466]
["bitfinex","ETHUSD",1768983005282,0.001,2971.4,2971.1,11.20071466]
["bitfinex","ETHUSD",1768983005945,0.001,2971.4,2971.1,0.555]
["bitfinex","ETHUSD",1768983005946,12.36590193,2971.4,2971.1,0.555]
["bitfinex","ETHUSD",1768983006145,12.36590193,2971.4,2970.8,0.557]
["bitfinex","ETHUSD",1768983006358,15.73132136,2971.4,2970.9,0.555]
["bitfinex","ETHUSD",1768983006558,12.36490193,2971.2,2970.9,0.555]
["bitfinex","ETHUSD",1768983006979,12.36490193,2971.2,2970.9,0.505]
["bitfinex","ETHUSD",1768983008866,12.36490193,2971.2,2970.9,1.06]
["bitfinex","ETHUSD",1768983009585,12.36490193,2971.1,2970.9,1.06]
["bitfinex","ETHUSD",1768983009791,12.36490193,2971.1,2970.9,0.42044627]
["bitfinex","ETHUSD",1768983010022,14.09527129,2971.1,2970.9,1e-08]
["bitfinex","ETHUSD",1768983011270,12.36490193,2970.5,2969.8,2.222]
["bitfinex","ETHUSD",1768983011483,12.92090193,2970.5,2969.8,2.222]
["bitfinex","ETHUSD",1768983011658,12.92090193,2970.5,2969.8,1.61206093]
["bitfinex","ETHUSD",1768983011861,12.92090193,2970.5,2969.8,1.30708901]
["bitfinex","ETHUSD",1768983012101,12.36490193,2970.3,2969.8,1.30708901]
["bitfinex","ETHUSD",1768983012571,12.36490193,2970.3,2969.8,13.09567924]
["bitfinex","ETHUSD",1768983012902,12.36570193,2970.6,2969.8,13.09567924]
["bitfinex","ETHUSD",1768983013105,12.36570193,2970.6,2970.0,11.78859023]
["bitfinex","ETHUSD",1768983013277,12.36490193,2970.4,2969.8,13.09567924]
["bitfinex","ETHUSD",1768983013786,12.36490193,2970.4,2969.8,13.65067924]
["bitfinex","ETHUSD",1768983014361,4.60300681,2970.5,2969.9,11.78859023]
["bitfinex","ETHUSD",1768983014362,1.23657019,2970.5,2969.9,11.78859023]
["bitfinex","ETHUSD",1768983014562,0.0008,2970.6,2969.9,11.78859023]
["bitfinex","ETHUSD",1768983014859,12.36570193,2970.6,2969.9,11.78859023]
["bitfinex","ETHUSD",1768983015067,12.36490193,2970.5,2969.8,1.86208901]
["bitfinex","ETHUSD",1768983015275,12.36490193,2970.4,2969.8,1.86208901]
["bitfinex","ETHUSD",1768983015694,11.98303926,2970.3,2969.8,1.86208901]
["bitfinex","ETHUSD",1768983015894,14.41064919,2970.3,2969.8,1.76098901]
["bitfinex","ETHUSD",1768983016095,14.41064919,2970.3,2969.8,2.21488901]
["bitfinex","ETHUSD",1768983016969,14.41064919,2970.3,2969.8,1.61488083]
["bitfinex","ETHUSD",1768983017166,14.41064919,2970.3,2969.8,1.01483833]
["bitfinex","ETHUSD",1768983017367,13.76075917,2970.2,2969.8,1.01483833]
["bitfinex","ETHUSD",1768983017566,13.76075917,2970.2,2969.8,0.4147773]
["bitfinex","ETHUSD",1768983017789,5.14450974,2970.2,2969.8,0.11473233]
["bitfinex","ETHUSD",1768983018094,11.98303926,2970.1,2969.7,0.002]
["bitfinex","ETHUSD",1768983018295,11.98303926,2970.1,2969.6,12.69406854]
["bitfinex","ETHUSD",1768983018492,11.98303926,2970.1,2969.6,13.24906854]
["bitfinex","ETHUSD",1768983019294,15.90574163,2970.3,2969.6,13.24906854]
["bitfinex","ETHUSD",1768983019809,12.53903926,2970.3,2969.6,13.24906854]
["bitfinex","ETHUSD",1768983020311,14.12960177,2970.3,2969.6,13.24906854]
["bitfinex","ETHUSD",1768983020604,17.49627777,2970.3,2969.6,13.24906854]
["bitfinex","ETHUSD",1768983020797,17.49627777,2970.3,2969.6,13.80406854]
["bitfinex","ETHUSD",1768983022199,14.12960177,2970.3,2969.6,13.80406854]
["bitfinex","ETHUSD",1768983022372,17.49628434,2970.3,2969.6,13.80406854]
["bitfinex","ETHUSD",1768983024006,11.98303926,2970.2,2969.6,1.665]
["bitfinex","ETHUSD",1768983024203,14.06932527,2970.2,2969.6,1.665]
["bitfinex","ETHUSD",1768983024395,14.06932527,2970.2,2969.6,14.35906854]
["bitfinex","ETHUSD",1768983024975,3.92268257,2970.3,2969.6,14.35906854]
["bitfinex","ETHUSD",1768983024976,0.556,2970.3,2969.6,14.35906854]
["bitfinex","ETHUSD",1768983025216,15.3501904,2970.6,2969.8,12.69406854]
["bitfinex","ETHUSD",1768983025376,0.001,2970.1,2969.8,12.69406854]
["bitfinex","ETHUSD",1768983026598,0.001,2970.1,2969.8,13.24906854]
["bitfinex","ETHUSD",1768983027680,11.98403926,2970.1,2969.8,0.555]
["bitfinex","ETHUSD",1768983028007,0.10106668,2969.8,2969.7,12.69406854]
["bitfinex","ETHUSD",1768983028825,0.001,2970.1,2969.7,14.12997539]
["bitfinex","ETHUSD",1768983029021,0.001,2970.1,2969.7,14.68497539]
["bitfinex","ETHUSD",1768983029345,0.001,2970.1,2969.7,13.24906854]
["bitfinex","ETHUSD",1768983030318,11.98303926,2970.0,2969.7,0.555]
["bitfinex","ETHUSD",1768983030507,11.98303926,2970.0,2969.7,0.25493133]
["bitfinex","ETHUSD",1768983031542,11.98303926,2970.0,2969.7,0.55500001]
["bitfinex","ETHUSD",1768983031740,11.98303926,2970.0,2969.7,0.2549175]
["bitfinex","ETHUSD",1768983031944,11.98303926,2970.0,2969.6,1.665]
["bitfinex","ETHUSD",1768983034311,11.98303926,2970.0,2969.6,2.22]
["bitfinex","ETHUSD",1768983035150,15.35004971,2970.0,2969.6,1.61979277]
["bitfinex","ETHUSD",1768983035314,13.51814423,2969.9,2969.6,1.01956918]
["bitfinex","ETHUSD",1768983035641,13.51814423,2969.9,2969.6,0.41926646]
["bitfinex","ETHUSD",1768983035841,11.98303926,2969.9,2969.6,0.41926646]
["bitfinex","ETHUSD",1768983036758,11.98303926,2969.9,2969.6,0.97426646]
["bitfinex","ETHUSD",1768983038443,11.98303926,2969.9,2969.6,0.87319335]
["bitfinex","ETHUSD",1768983039045,0.001,2970.1,2969.6,13.56726189]
["bitfinex","ETHUSD",1768983039249,11.98403926,2970.1,2969.6,14.02118197]
["bitfinex","ETHUSD",1768983039847,0.001,2970.1,2969.6,14.02118197]
["bitfinex","ETHUSD",1768983042049,0.001,2970.1,2969.6,14.57618197]
["bitfinex","ETHUSD",1768983042248,0.0508,2970.6,2970.1,12.69406854]
["bitfinex","ETHUSD",1768983042557,11.98303926,2970.5,2969.6,4.38685055]
["bitfinex","ETHUSD",1768983042727,11.98303926,2970.4,2969.7,12.69406854]
["bitfinex","ETHUSD",1768983043324,0.556,2970.5,2969.9,12.69406854]
["bitfinex","ETHUSD",1768983044259,0.556,2970.5,2969.9,12.56239968]
["bitfinex","ETHUSD",1768983044559,0.556,2970.5,2969.9,13.11739968]
["bitfinex","ETHUSD",1768983044760,0.556,2970.5,2969.9,14.91925857]
["bitfinex","ETHUSD",1768983045062,3.41681849,2970.9,2969.9,14.91925857]
["bitfinex","ETHUSD",1768983045063,0.0008,2970.9,2970.2,12.69406854]
["bitfinex","ETHUSD",1768983045230,0.5568,2970.9,2970.2,12.69406854]
["bitfinex","ETHUSD",1768983046423,12.21291862,2971.3,2970.7,4.9011892]
["bitfinex","ETHUSD",1768983046628,0.34943599,2971.3,2970.8,12.35693111]
["bitfinex","ETHUSD",1768983046948,12.76991862,2971.4,2970.8,12.35693111]
["bitfinex","ETHUSD",1768983048627,16.13538877,2971.4,2970.8,12.35693111]
["bitfinex","ETHUSD",1768983048825,0.001,2971.2,2970.8,12.35693111]
["bitfinex","ETHUSD",1768983049032,0.001,2971.2,2970.8,12.03233018]
["bitfinex","ETHUSD",1768983049342,12.21391862,2971.2,2970.8,0.555]
["bitfinex","ETHUSD",1768983049673,12.21291862,2971.0,2970.8,0.555]
["bitfinex","ETHUSD",1768983051761,1.22139186,2971.1,2970.8,1.11]
["bitfinex","ETHUSD",1768983052067,13.43431048,2971.1,2970.8,1.11]
["bitfinex","ETHUSD",1768983052571,13.43431048,2971.1,2970.8,0.78534257]
["bitfinex","ETHUSD",1768983052777,13.43431048,2971.1,2970.8,0.46067477]
["bitfinex","ETHUSD",1768983054269,13.43431048,2971.1,2970.8,1.01567477]
["bitfinex","ETHUSD",1768983054690,13.55644967,2971.0,2970.8,1.01567477]
["bitfinex","ETHUSD",1768983056186,13.55644967,2971.0,2970.8,0.36630803]
["bitfinex","ETHUSD",1768983056365,12.21391862,2971.2,2970.8,12.72323914]
["bitfinex","ETHUSD",1768983056548,0.001,2971.2,2970.8,12.72323914]
["bitfinex","ETHUSD",1768983056876,0.001,2971.2,2970.9,12.35693111]
["bitfinex","ETHUSD",1768983057472,0.001,2971.2,2970.8,5.82354948]
["bitfinex","ETHUSD",1768983057774,0.001,2971.2,2970.8,13.27823914]
["bitfinex","ETHUSD",1768983059073,1.61463372,2971.2,2970.8,13.27823914]
["bitfinex","ETHUSD",1768983059267,12.21291862,2971.1,2970.8,1.47630803]
["bitfinex","ETHUSD",1768983059573,12.21291862,2971.1,2970.8,1.15160682]
["bitfinex","ETHUSD",1768983059880,12.21291862,2971.1,2970.8,0.50214704]
["bitfinex","ETHUSD",1768983060070,13.59567385,2971.0,2970.8,1e-08]
["bitfinex","ETHUSD",1768983060247,13.59667385,2971.0,2970.8,1e-08]
["bitfinex","ETHUSD",1768983061671,13.59667385,2971.0,2970.8,0.55500001]
["bitfinex","ETHUSD",1768983061877,13.59667385,2971.0,2970.8,0.23024037]
["bitfinex","ETHUSD",1768983062079,0.557,2971.2,2970.8,12.58717148]
["bitfinex","ETHUSD",1768983062968,0.001,2971.2,2970.8,12.58717148]
["bitfinex","ETHUSD",1768983064276,0.001,2971.2,2970.8,13.14217148]
["bitfinex","ETHUSD",1768983067192,0.001,2971.2,2970.8,13.69717148]
["bitfinex","ETHUSD",1768983069464,1.27809186,2971.2,2970.8,13.69717148]
["bitfinex","ETHUSD",1768983069664,1.27809186,2971.2,2970.8,14.25217148]
["bitfinex","ETHUSD",1768983070196,0.001,2971.2,2970.8,14.25217148]
["bitfinex","ETHUSD",1768983071868,12.76891862,2971.3,2971.2,0.0006]
["bitfinex","ETHUSD",1768983073488,16.13444885,2971.3,2971.2,0.0006]
["bitfinex","ETHUSD",1768983073879,12.21291862,2971.2,2970.7,0.555]
["bitfinex","ETHUSD",1768983074084,12.21291862,2970.5,2969.9,12.91193111]
["bitfinex","ETHUSD",1768983075205,0.0008,2970.6,2970.1,12.35693111]
["bitfinex","ETHUSD",1768983076971,0.0008,2970.6,2970.1,12.91193111]
["bitfinex","ETHUSD",1768983079481,0.0008,2970.6,2970.1,13.46693111]
["bitfinex","ETHUSD",1768983079817,3.36679422,2970.9,2970.1,13.46693111]
["bitfinex","ETHUSD",1768983079818,12.70980983,2970.9,2970.2,11.83857417]
["bitfinex","ETHUSD",1768983080030,12.70980983,2970.9,2970.1,3.00241726]
["bitfinex","ETHUSD",1768983080031,0.0508,2971.5,2970.7,11.83857417]
["bitfinex","ETHUSD",1768983080181,0.556,2971.3,2970.7,11.83857417]
["bitfinex","ETHUSD",1768983080679,13.26500983,2971.3,2970.7,11.83857417]
["bitfinex","ETHUSD",1768983081203,16.63054185,2971.3,2970.7,11.83857417]
["bitfinex","ETHUSD",1768983082204,13.26500983,2971.3,2970.7,11.83857417]
["bitfinex","ETHUSD",1768983082409,13.26500983,2971.3,2970.7,12.39357417]
["bitfinex","ETHUSD",1768983082829,0.556,2971.3,2970.7,12.39357417]
["bitfinex","ETHUSD",1768983083035,0.556,2971.3,2970.7,14.12315573]
["bitfinex","ETHUSD",1768983084198,0.001,2971.1,2971.0,11.83857417]
["bitfinex","ETHUSD",1768983084525,0.001,2971.4,2971.0,11.83857417]
["bitfinex","ETHUSD",1768983084823,0.001,2971.4,2971.0,12.39357417]
["bitfinex","ETHUSD",1768983085416,0.001,2971.4,2971.0,13.63313159]
["bitfinex","ETHUSD",1768983085598,0.0008,2971.5,2971.1,11.83857417]
["bitfinex","ETHUSD",1768983085983,12.70980983,2971.5,2971.0,13.63313159]
["bitfinex","ETHUSD",1768983086183,12.70980983,2971.5,2971.0,0.555]
["bitfinex","ETHUSD",1768983086808,12.70980983,2971.5,2971.0,12.39357417]
["bitfinex","ETHUSD",1768983087286,12.70980983,2971.5,2971.0,12.94857417]
["bitfinex","ETHUSD",1768983087819,12.70980983,2971.5,2971.0,0.555]
["bitfinex","ETHUSD",1768983088012,12.70900983,2971.4,2971.0,4.51e-06]
["bitfinex","ETHUSD",1768983088208,12.70900983,2971.4,2971.0,11.83857868]
["bitfinex","ETHUSD",1768983088402,0.0008,2971.5,2971.0,11.83857868]
["bitfinex","ETHUSD",1768983090031,0.0008,2971.5,2971.0,12.39357868]
["bitfinex","ETHUSD",1768983092401,0.556,2971.7,2971.3,11.83857417]
["bitfinex","ETHUSD",1768983093534,0.556,2971.7,2971.3,11.18458609]
["bitfinex","ETHUSD",1768983093707,0.556,2971.7,2971.3,10.85758962]
["bitfinex","ETHUSD",1768983094124,13.26500983,2971.7,2971.3,10.85758962]
["bitfinex","ETHUSD",1768983094535,14.92816131,2971.7,2971.3,10.85758962]
["bitfinex","ETHUSD",1768983096205,14.92816131,2971.7,2971.3,11.41258962]
["bitfinex","ETHUSD",1768983096838,0.001,2971.5,2971.3,11.41258962]
["bitfinex","ETHUSD",1768983097045,0.001,2971.5,2971.3,11.08559154]
["bitfinex","ETHUSD",1768983097212,0.001,2971.5,2971.3,10.43159051]
["bitfinex","ETHUSD",1768983099546,0.001,2971.5,2971.3,10.98659051]
["bitfinex","ETHUSD",1768983102034,0.001,2971.5,2971.3,11.54159051]
["bitfinex","ETHUSD",1768983104524,0.001,2972.1,2971.5,11.83857417]
["bitfinex","ETHUSD",1768983104720,0.001,2972.1,2971.5,12.39557417]
["bitfinex","ETHUSD",1768983107057,0.001,2972.1,2971.5,12.95057417]
["bitfinex","ETHUSD",1768983108123,0.001,2972.1,2971.6,12.68398901]
["bitfinex","ETHUSD",1768983109318,0.001,2972.1,2971.6,13.23898901]
["bitfinex","ETHUSD",1768983110777,0.001,2972.6,2972.0,12.68398901]
["bitfinex","ETHUSD",1768983110924,12.71162317,2972.6,2971.8,12.68398901]
["bitfinex","ETHUSD",1768983111118,12.71162317,2972.6,2971.9,0.557]
["bitfinex","ETHUSD",1768983111323,12.71162317,2972.6,2971.7,0.557]
["bitfinex","ETHUSD",1768983111324,12.71062317,2972.5,2971.7,0.557]
["bitfinex","ETHUSD",1768983111746,12.71062317,2972.5,2971.7,1.112]
["bitfinex","ETHUSD",1768983111957,14.04238549,2972.4,2971.7,13.79598901]
["bitfinex","ETHUSD",1768983112162,12.71062317,2972.4,2971.7,13.79598901]
["bitfinex","ETHUSD",1768983113962,12.71062317,2972.3,2971.7,13.23898901]
["bitfinex","ETHUSD",1768983114168,12.71062317,2972.3,2971.7,14.35098901]
["bitfinex","ETHUSD",1768983114461,12.71062317,2972.3,2971.6,1.112]
["bitfinex","ETHUSD",1768983114665,12.71062317,2972.3,2971.6,0.51748262]
["bitfinex","ETHUSD",1768983114966,12.71062317,2972.1,2971.6,1e-08]
["bitfinex","ETHUSD",1768983116359,12.71062317,2972.1,2971.6,12.68398902]
["bitfinex","ETHUSD",1768983116533,16.07481167,2972.5,2971.6,13.23898902]
["bitfinex","ETHUSD",1768983116873,13.26662317,2972.4,2971.7,12.68398901]
["bitfinex","ETHUSD",1768983118162,13.26662317,2972.4,2971.6,13.23898902]
["bitfinex","ETHUSD",1768983118359,12.71062317,2972.2,2971.6,13.23898902]
["bitfinex","ETHUSD",1768983119063,12.71062317,2972.2,2971.6,13.79398902]
["bitfinex","ETHUSD",1768983119635,14.37370434,2972.3,2971.6,13.79398902]
["bitfinex","ETHUSD",1768983119833,12.71062317,2972.3,2971.6,13.79398902]
["bitfinex","ETHUSD",1768983120035,12.71062317,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1768983120236,12.71162317,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1768983120738,12.71162317,2972.3,2971.6,1.06]
["bitfinex","ETHUSD",1768983120739,12.71062317,2972.2,2971.6,1.06]
["bitfinex","ETHUSD",1768983120974,3.36545327,2972.3,2971.6,13.74398901]
["bitfinex","ETHUSD",1768983120975,14.31823081,2972.1,2971.6,13.74398901]
["bitfinex","ETHUSD",1768983121282,12.71062317,2971.9,2971.3,1e-08]
["bitfinex","ETHUSD",1768983121574,12.71062317,2971.7,2971.3,1e-08]
["bitfinex","ETHUSD",1768983121772,12.71062317,2971.5,2971.3,1e-08]
["bitfinex","ETHUSD",1768983122072,14.03728549,2971.5,2971.3,1e-08]
["bitfinex","ETHUSD",1768983124071,14.03728549,2971.5,2971.3,0.55500001]
["bitfinex","ETHUSD",1768983124274,14.03728549,2971.5,2971.3,0.39935566]
["bitfinex","ETHUSD",1768983124458,14.03728549,2971.5,2971.3,2e-08]
["bitfinex","ETHUSD",1768983126046,1.32666232,2971.5,2971.3,2e-08]
["bitfinex","ETHUSD",1768983126375,0.05,2971.9,2971.4,12.68398901]
["bitfinex","ETHUSD",1768983126376,0.556,2971.9,2971.4,12.68398901]
["bitfinex","ETHUSD",1768983126588,0.556,2971.9,2971.4,12.48756499]
["bitfinex","ETHUSD",1768983126888,3.92087761,2971.9,2971.4,11.57640981]
["bitfinex","ETHUSD",1768983127288,3.92087761,2971.9,2971.4,10.66523698]
["bitfinex","ETHUSD",1768983127480,1.67595008,2971.8,2971.4,10.66523698]
["bitfinex","ETHUSD",1768983127682,1.67595008,2971.8,2971.4,9.75404655]
["bitfinex","ETHUSD",1768983127994,13.26662317,2971.9,2971.4,9.75404655]
["bitfinex","ETHUSD",1768983128570,13.26662317,2971.9,2971.4,8.96822308]
["bitfinex","ETHUSD",1768983128773,13.26662317,2971.9,2971.4,9.32676478]
["bitfinex","ETHUSD",1768983129193,0.556,2971.9,2971.4,9.32676478]
["bitfinex","ETHUSD",1768983130604,4.97225504,2972.1,2971.4,9.32676478]
["bitfinex","ETHUSD",1768983130605,1.60760764,2972.1,2971.4,9.32676478]
["bitfinex","ETHUSD",1768983130808,1.77327953,2972.0,2971.4,9.32676478]
["bitfinex","ETHUSD",1768983130979,1.77327953,2972.0,2971.4,9.88176478]
["bitfinex","ETHUSD",1768983131363,14.4839027,2972.0,2971.4,9.88176478]
["bitfinex","ETHUSD",1768983132068,0.001,2971.7,2971.4,9.88176478]
["bitfinex","ETHUSD",1768983133698,0.001,2971.7,2971.4,10.43676478]
["bitfinex","ETHUSD",1768983133897,0.001,2971.7,2971.6,12.68398901]
["bitfinex","ETHUSD",1768983136199,0.001,2971.7,2971.6,13.23898901]
["bitfinex","ETHUSD",1768983137495,0.001,2971.7,2971.6,12.2567491]
["bitfinex","ETHUSD",1768983137871,0.001,2971.7,2971.6,0.555]
["bitfinex","ETHUSD",1768983138300,0.001,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1768983138683,0.001,2971.7,2971.6,0.55500001]
["bitfinex","ETHUSD",1768983138895,0.001,2971.7,2971.6,0.35854707]
["bitfinex","ETHUSD",1768983139092,0.001,2971.7,2971.6,0.16209317]
["bitfinex","ETHUSD",1768983139294,0.001,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1768983141072,0.001,2971.7,2971.6,0.55500001]
["bitfinex","ETHUSD",1768983141309,0.001,2971.7,2971.6,0.35854499]
["bitfinex","ETHUSD",1768983141514,0.001,2971.7,2971.6,1e-08]
["bitfinex","ETHUSD",1768983143390,0.001,2971.7,2971.6,0.55500001]
["bitfinex","ETHUSD",1768983143586,12.83803855,2971.7,2971.6,0.52469751]
["bitfinex","ETHUSD",1768983143781,12.83803855,2971.7,2971.6,2e-08]
["bitfinex","ETHUSD",1768983145111,0.001,2971.7,2971.6,2e-08]
["bitfinex","ETHUSD",1768983145901,0.001,2971.7,2971.6,12.49865897]
["bitfinex","ETHUSD",1768983146208,12.83703855,2972.2,2971.6,12.30222777]
["bitfinex","ETHUSD",1768983146414,12.83803855,2972.3,2971.6,12.30222777]
["bitfinex","ETHUSD",1768983146720,12.83703855,2972.2,2971.6,12.30222777]
["bitfinex","ETHUSD",1768983147603,12.83703855,2972.2,2971.7,11.97730972]
["bitfinex","ETHUSD",1768983147905,12.83703855,2972.2,2971.7,11.94365895]
["bitfinex","ETHUSD",1768983148422,12.83703855,2972.2,2971.7,12.49865895]
["bitfinex","ETHUSD",1768983150924,12.83703855,2972.2,2971.7,13.05365895]
["bitfinex","ETHUSD",1768983152796,2.18222427,2972.3,2971.7,13.05365895]
["bitfinex","ETHUSD",1768983152992,0.557,2972.3,2971.7,13.05365895]
["bitfinex","ETHUSD",1768983153196,13.39403855,2972.3,2971.7,13.60865895]
["bitfinex","ETHUSD",1768983155240,0.557,2972.3,2971.7,13.60865895]
["bitfinex","ETHUSD",1768983155709,0.001,2972.3,2971.7,14.16365895]
["bitfinex","ETHUSD",1768983155919,0.001,2972.3,2971.9,11.94365895]
["bitfinex","ETHUSD",1768983156112,0.001,2972.0,2971.9,13.85337451]
["bitfinex","ETHUSD",1768983156317,0.557,2972.6,2971.9,13.85337451]
["bitfinex","ETHUSD",1768983156318,0.001,2972.6,2972.0,11.94365895]
["bitfinex","ETHUSD",1768983157594,12.83803855,2972.6,2972.0,11.94365895]
["bitfinex","ETHUSD",1768983157817,12.83803855,2972.6,2971.8,17.40050598]
["bitfinex","ETHUSD",1768983158014,12.83803855,2972.6,2971.9,11.94365895]
["bitfinex","ETHUSD",1768983158217,14.85022364,2972.6,2971.9,11.94365895]
["bitfinex","ETHUSD",1768983158438,14.85022364,2972.6,2971.8,0.555]
["bitfinex","ETHUSD",1768983159630,12.83703855,2972.5,2971.8,0.555]
["bitfinex","ETHUSD",1768983160533,12.83703855,2972.5,2971.8,1.11]
["bitfinex","ETHUSD",1768983161592,12.83703855,2972.4,2971.8,1.11]
["bitfinex","ETHUSD",1768983161797,14.45716017,2972.3,2971.8,13.05365895]
["bitfinex","ETHUSD",1768983162629,14.45716017,2972.3,2971.8,1.11]
["bitfinex","ETHUSD",1768983163530,14.45716017,2972.3,2971.8,1.665]
["bitfinex","ETHUSD",1768983165928,14.45716017,2972.3,2971.8,2.22]
["bitfinex","ETHUSD",1768983166235,11.70096101,2972.5,2971.8,14.52686579]
["bitfinex","ETHUSD",1768983166530,0.556,2972.5,2972.0,12.30686579]
["bitfinex","ETHUSD",1768983166730,0.001,2972.6,2972.0,12.30686579]
["bitfinex","ETHUSD",1768983167339,11.70196101,2972.6,2972.0,12.30686579]
["bitfinex","ETHUSD",1768983168309,11.70196101,2972.6,2972.0,12.30886579]
["bitfinex","ETHUSD",1768983168605,11.70196101,2972.6,2972.0,12.86386579]
["bitfinex","ETHUSD",1768983168606,0.001,2972.4,2972.0,12.86386579]
["bitfinex","ETHUSD",1768983168814,14.51437666,2972.0,2971.8,2.22]
["bitfinex","ETHUSD",1768983169007,2.81341565,2972.0,2971.8,2.222]
["bitfinex","ETHUSD",1768983170947,0.001,2972.4,2971.9,12.30686579]
["bitfinex","ETHUSD",1768983171252,0.001,2972.4,2972.1,12.30686579]
["bitfinex","ETHUSD",1768983171421,0.001,2972.6,2972.2,12.30686579]
["bitfinex","ETHUSD",1768983173647,0.001,2972.6,2972.2,12.86186579]
["bitfinex","ETHUSD",1768983176048,11.70196101,2972.6,2972.2,1.11]
["bitfinex","ETHUSD",1768983176213,11.70196101,2972.6,2972.0,12.30679106]
["bitfinex","ETHUSD",1768983176946,0.001,2972.6,2972.0,14.36085487]
["bitfinex","ETHUSD",1768983177336,11.70196101,2972.6,2972.0,14.36085487]
["bitfinex","ETHUSD",1768983179256,11.70196101,2972.6,2972.0,14.91585487]
["bitfinex","ETHUSD",1768983180152,0.001,2972.6,2972.0,14.91585487]
["bitfinex","ETHUSD",1768983180359,0.001,2972.6,2972.2,12.30886579]
["bitfinex","ETHUSD",1768983180560,0.001,2972.4,2972.2,12.30886579]
["bitfinex","ETHUSD",1768983180755,0.001,2972.6,2972.2,12.30886579]
["bitfinex","ETHUSD",1768983181540,0.001,2972.6,2972.2,12.86386579]
["bitfinex","ETHUSD",1768983182332,11.70196101,2972.6,2972.2,12.86386579]
["bitfinex","ETHUSD",1768983184166,11.70196101,2972.6,2972.2,13.41886579]
["bitfinex","ETHUSD",1768983186439,11.70196101,2972.6,2972.2,13.97386579]
["bitfinex","ETHUSD",1768983188882,11.70196101,2972.6,2972.2,14.52886579]
["bitfinex","ETHUSD",1768983190780,12.87215711,2972.6,2972.2,2.222]
["bitfinex","ETHUSD",1768983190971,12.87215711,2972.6,2972.0,0.5586]
["bitfinex","ETHUSD",1768983191276,1.1711961,2972.6,2972.2,12.86186579]
["bitfinex","ETHUSD",1768983192284,12.87215711,2972.6,2972.2,12.86186579]
["bitfinex","ETHUSD",1768983193263,12.87215711,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1768983193683,1.1711961,2972.6,2972.4,0.557]
["bitfinex","ETHUSD",1768983193882,0.001,2972.6,2972.4,0.557]
["bitfinex","ETHUSD",1768983194483,11.70196101,2972.6,2972.2,0.555]
["bitfinex","ETHUSD",1768983196252,11.70196101,2972.6,2972.2,1.11]
["bitfinex","ETHUSD",1768983196653,0.001,2972.6,2972.2,13.75571694]
["bitfinex","ETHUSD",1768983198788,12.13988786,2972.6,2972.2,13.75571694]
["bitfinex","ETHUSD",1768983199086,12.13988786,2972.6,2972.2,14.31071694]
["bitfinex","ETHUSD",1768983201858,12.13988786,2972.6,2972.2,14.86571694]
["bitfinex","ETHUSD",1768983203788,0.001,2972.6,2972.2,14.86571694]
["bitfinex","ETHUSD",1768983203987,0.001,2972.6,2972.3,14.13248863]
["bitfinex","ETHUSD",1768983204392,0.001,2972.6,2972.3,14.68748863]
["bitfinex","ETHUSD",1768983205999,12.13988786,2972.6,2972.3,0.22585505]
["bitfinex","ETHUSD",1768983206173,12.13888786,2972.3,2972.2,2.22]
["bitfinex","ETHUSD",1768983206678,12.13988786,2972.4,2972.2,2.22]
["bitfinex","ETHUSD",1768983206883,12.13988786,2972.4,2972.2,2.775]
["bitfinex","ETHUSD",1768983207200,12.13988786,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1768983209363,12.13988786,2972.4,2972.1,0.557]
["bitfinex","ETHUSD",1768983210467,0.001,2972.4,2972.1,0.557]
["bitfinex","ETHUSD",1768983210882,12.13988786,2972.4,2972.1,0.557]
["bitfinex","ETHUSD",1768983211775,12.13988786,2972.4,2972.1,1.112]
["bitfinex","ETHUSD",1768983212809,0.001,2972.4,2972.1,13.75771694]
["bitfinex","ETHUSD",1768983214266,0.001,2972.4,2972.1,14.31271694]
["bitfinex","ETHUSD",1768983216916,0.001,2972.4,2972.1,14.86771694]
["bitfinex","ETHUSD",1768983217713,0.001,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1768983217915,0.001,2972.4,2972.1,14.86771694]
["bitfinex","ETHUSD",1768983218598,0.001,2972.4,2972.1,16.41034863]
["bitfinex","ETHUSD",1768983218803,0.001,2972.4,2972.1,3.76463169]
["bitfinex","ETHUSD",1768983219311,0.001,2972.4,2972.1,16.41034863]
["bitfinex","ETHUSD",1768983219608,0.001,2972.4,2972.1,16.96534863]
["bitfinex","ETHUSD",1768983219807,0.001,2972.4,2972.1,15.42271694]
["bitfinex","ETHUSD",1768983220112,12.13988786,2972.4,2972.1,2.777]
["bitfinex","ETHUSD",1768983221385,0.001,2972.4,2972.1,2.777]
["bitfinex","ETHUSD",1768983221710,0.001,2972.4,2972.1,15.42271694]
["bitfinex","ETHUSD",1768983221910,0.001,2972.4,2972.1,15.97771694]
["bitfinex","ETHUSD",1768983222216,0.001,2972.4,2972.2,12.64571694]
["bitfinex","ETHUSD",1768983222826,0.001,2972.4,2972.1,15.97771694]
["bitfinex","ETHUSD",1768983223313,12.13988786,2972.4,2972.1,3.332]
["bitfinex","ETHUSD",1768983224317,12.13988786,2972.4,2972.1,3.887]
["bitfinex","ETHUSD",1768983224686,12.13988786,2972.6,2972.1,16.53271694]
["bitfinex","ETHUSD",1768983226894,12.13988786,2972.6,2972.1,17.08771694]
["bitfinex","ETHUSD",1768983227516,12.13988786,2972.6,2972.1,4.442]
["bitfinex","ETHUSD",1768983227683,11.81405745,2972.5,2972.1,1.07170419]
["bitfinex","ETHUSD",1768983228018,11.81405745,2972.2,2971.6,1e-08]
["bitfinex","ETHUSD",1768983229612,11.81405745,2972.2,2971.6,0.55500001]
["bitfinex","ETHUSD",1768983229918,3.36520958,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1768983229919,11.81405745,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1768983230215,11.81405745,2972.0,2971.6,0.55700001]
["bitfinex","ETHUSD",1768983231814,11.81405745,2972.0,2971.6,12.98594671]
["bitfinex","ETHUSD",1768983232021,11.81405745,2972.0,2971.6,13.54094671]
["bitfinex","ETHUSD",1768983234504,11.81405745,2972.0,2971.6,14.09594671]
["bitfinex","ETHUSD",1768983237025,11.81405745,2972.0,2971.6,2.22200001]
["bitfinex","ETHUSD",1768983237616,11.81405745,2972.0,2971.6,14.65094671]
["bitfinex","ETHUSD",1768983239709,11.81405745,2972.0,2971.6,15.20594671]
["bitfinex","ETHUSD",1768983241024,11.81405745,2972.2,2971.6,15.20594671]
["bitfinex","ETHUSD",1768983242038,11.81405745,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1768983242341,12.9955432,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1768983242941,12.9955432,2972.1,2971.6,15.76094671]
["bitfinex","ETHUSD",1768983243097,11.81405745,2972.1,2971.6,15.76094671]
["bitfinex","ETHUSD",1768983243636,11.81485745,2972.3,2971.7,12.4289467]
["bitfinex","ETHUSD",1768983243792,0.0008,2972.3,2971.9,12.4289467]
["bitfinex","ETHUSD",1768983244694,0.0008,2972.3,2971.9,12.9839467]
["bitfinex","ETHUSD",1768983244891,0.0008,2972.3,2972.1,12.4289467]
["bitfinex","ETHUSD",1768983245627,0.0008,2972.3,2972.0,1.78844679]
["bitfinex","ETHUSD",1768983245926,11.81485745,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1768983246300,11.81485745,2972.3,2971.5,7.5124303]
["bitfinex","ETHUSD",1768983247037,11.81485745,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1768983247343,11.81485745,2972.3,2971.5,0.557]
["bitfinex","ETHUSD",1768983247526,11.81405745,2972.1,2971.5,0.557]
["bitfinex","ETHUSD",1768983249932,11.81405745,2972.1,2971.5,1.112]
["bitfinex","ETHUSD",1768983251912,11.81405745,2972.1,2971.5,8.6224303]
["bitfinex","ETHUSD",1768983252135,11.81405745,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1768983253849,11.81505745,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1768983254648,11.81505745,2972.1,2971.6,0.5886519]
["bitfinex","ETHUSD",1768983255362,12.9966432,2972.1,2971.6,0.5886519]
["bitfinex","ETHUSD",1768983255844,0.001,2972.1,2971.6,8.0654303]
["bitfinex","ETHUSD",1768983256525,12.63827061,2972.1,2971.6,8.0654303]
["bitfinex","ETHUSD",1768983256726,0.001,2972.1,2971.6,8.0654303]
["bitfinex","ETHUSD",1768983257134,0.001,2972.1,2971.7,7.54408107]
["bitfinex","ETHUSD",1768983257431,0.001,2972.1,2971.7,7.5104303]
["bitfinex","ETHUSD",1768983257739,0.001,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1768983257942,0.001,2972.1,2971.7,7.5104303]
["bitfinex","ETHUSD",1768983258640,0.001,2972.1,2971.7,8.53917333]
["bitfinex","ETHUSD",1768983259559,0.001,2972.1,2971.7,9.09417333]
["bitfinex","ETHUSD",1768983260384,12.63807061,2972.3,2971.8,7.5104303]
["bitfinex","ETHUSD",1768983260385,0.0008,2972.3,2971.8,7.5104303]
["bitfinex","ETHUSD",1768983261062,12.63807061,2972.3,2971.8,7.5104303]
["bitfinex","ETHUSD",1768983262156,0.0008,2972.3,2971.8,8.0654303]
["bitfinex","ETHUSD",1768983262359,0.0008,2972.3,2971.8,9.14134763]
["bitfinex","ETHUSD",1768983263048,12.63807061,2972.3,2971.8,9.14134763]
["bitfinex","ETHUSD",1768983263361,12.63807061,2972.3,2971.8,8.0654303]
["bitfinex","ETHUSD",1768983263563,0.0008,2972.3,2971.8,8.0654303]
["bitfinex","ETHUSD",1768983264557,12.63807061,2972.3,2971.8,8.6204303]
["bitfinex","ETHUSD",1768983265460,12.63807061,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1768983265662,0.001,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1768983267150,0.001,2972.1,2972.0,0.557]
["bitfinex","ETHUSD",1768983267841,12.63827061,2972.1,2972.0,0.557]
["bitfinex","ETHUSD",1768983268660,0.001,2972.1,2972.0,0.557]
["bitfinex","ETHUSD",1768983269170,12.63827061,2972.1,2972.0,0.557]
["bitfinex","ETHUSD",1768983269394,13.90217767,2972.1,2971.7,0.555]
["bitfinex","ETHUSD",1768983271972,13.90217767,2972.1,2971.7,1.11]
["bitfinex","ETHUSD",1768983273571,13.90217767,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768983274575,13.90217767,2972.1,2971.7,0.55500001]
["bitfinex","ETHUSD",1768983276990,13.90217767,2972.1,2971.7,1.11000001]
["bitfinex","ETHUSD",1768983277590,13.90217767,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1768983277895,14.02748838,2972.0,2971.7,1e-08]
["bitfinex","ETHUSD",1768983278086,12.63727061,2972.0,2971.7,1e-08]
["bitfinex","ETHUSD",1768983278594,12.63827061,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768983279490,12.63827061,2972.1,2971.7,0.55500001]
["bitfinex","ETHUSD",1768983280957,12.63827061,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768983282001,12.63827061,2972.1,2971.7,0.55500001]
["bitfinex","ETHUSD",1768983283719,12.63827061,2972.1,2971.3,0.55500002]
["bitfinex","ETHUSD",1768983283720,0.0008,2970.6,2969.9,12.7000949]
["bitfinex","ETHUSD",1768983283999,0.0008,2970.6,2969.9,2.9656649]
["bitfinex","ETHUSD",1768983284176,0.0008,2970.6,2970.0,3.88700032]
["bitfinex","ETHUSD",1768983284599,0.0008,2970.6,2969.9,0.555]
["bitfinex","ETHUSD",1768983284600,12.63727061,2970.5,2969.9,0.555]
["bitfinex","ETHUSD",1768983284898,12.63727061,2970.0,2969.6,1.88411343]
["bitfinex","ETHUSD",1768983285798,12.63727061,2970.0,2969.6,5.77111375]
["bitfinex","ETHUSD",1768983286670,12.00326901,2970.2,2969.6,6.32611375]
["bitfinex","ETHUSD",1768983286865,12.00406901,2970.6,2970.0,3.88700032]
["bitfinex","ETHUSD",1768983287068,13.54029982,2970.5,2969.6,7.3396346]
["bitfinex","ETHUSD",1768983287263,12.00326901,2970.5,2969.7,3.88700032]
["bitfinex","ETHUSD",1768983289306,12.00326901,2970.5,2969.7,4.44200032]
["bitfinex","ETHUSD",1768983289803,12.00326901,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1768983290204,12.00326901,2970.5,2969.9,3.88900032]
["bitfinex","ETHUSD",1768983290978,12.00326901,2970.5,2970.0,3.88700032]
["bitfinex","ETHUSD",1768983291588,12.00326901,2970.5,2970.0,4.44200032]
["bitfinex","ETHUSD",1768983292420,12.00326901,2969.9,2969.3,0.772113]
["bitfinex","ETHUSD",1768983292584,12.00326901,2969.7,2968.9,1.42919233]
["bitfinex","ETHUSD",1768983292784,12.00406901,2969.4,2968.7,1.42919233]
["bitfinex","ETHUSD",1768983292988,12.00406901,2969.4,2968.7,0.19881923]
["bitfinex","ETHUSD",1768983293884,12.00406901,2969.4,2968.7,0.75381923]
["bitfinex","ETHUSD",1768983294622,12.00406901,2969.4,2968.7,0.555]
["bitfinex","ETHUSD",1768983294623,12.00326901,2969.3,2968.7,0.555]
["bitfinex","ETHUSD",1768983294820,12.00326901,2969.1,2968.7,1e-08]
["bitfinex","ETHUSD",1768983295226,12.00526899,2968.5,2968.0,1.42919233]
["bitfinex","ETHUSD",1768983295391,12.00526899,2968.5,2967.8,1.43119233]
["bitfinex","ETHUSD",1768983295821,12.00526899,2968.5,2967.8,2.06472368]
["bitfinex","ETHUSD",1768983296040,12.00526899,2968.5,2967.3,0.555]
["bitfinex","ETHUSD",1768983296041,12.00326901,2967.9,2967.3,0.555]
["bitfinex","ETHUSD",1768983296244,12.00326901,2967.9,2965.4,0.002]
["bitfinex","ETHUSD",1768983296245,12.00326901,2967.5,2966.1,4.90052117]
["bitfinex","ETHUSD",1768983296533,12.00326901,2967.3,2966.2,2.54679233]
["bitfinex","ETHUSD",1768983296692,12.00326901,2966.9,2965.4,0.002]
["bitfinex","ETHUSD",1768983296893,12.00326901,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1768983298512,3.37108953,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1768983298693,12.00326901,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1768983298894,12.00326901,2966.1,2965.4,0.557]
["bitfinex","ETHUSD",1768983299994,12.00326901,2966.1,2965.4,0.54687696]
["bitfinex","ETHUSD",1768983300632,3.37168382,2966.6,2965.5,5.82839233]
["bitfinex","ETHUSD",1768983300633,12.00406901,2966.6,2965.5,5.82839233]
["bitfinex","ETHUSD",1768983300810,12.00406901,2966.6,2965.7,5.82839233]
["bitfinex","ETHUSD",1768983300996,0.0008,2966.9,2965.7,11.99438643]
["bitfinex","ETHUSD",1768983301322,0.0008,2966.9,2965.9,11.99438643]
["bitfinex","ETHUSD",1768983301532,12.00326901,2967.7,2966.0,11.99438643]
["bitfinex","ETHUSD",1768983301740,2.489067,2967.6,2966.0,11.99438643]
["bitfinex","ETHUSD",1768983302020,12.00326901,2967.7,2966.4,11.99438643]
["bitfinex","ETHUSD",1768983302400,12.00326901,2967.6,2966.4,11.99438643]
["bitfinex","ETHUSD",1768983303100,12.00326901,2967.5,2966.4,11.99438643]
["bitfinex","ETHUSD",1768983303692,12.00326901,2967.5,2966.4,12.54938643]
["bitfinex","ETHUSD",1768983305747,0.05,2967.8,2966.4,12.54938643]
["bitfinex","ETHUSD",1768983306036,0.1288,2968.2,2967.1,11.99438643]
["bitfinex","ETHUSD",1768983306037,12.00326901,2968.1,2967.1,11.99438643]
["bitfinex","ETHUSD",1768983306805,19.506621,2967.6,2966.5,1.25493864]
["bitfinex","ETHUSD",1768983306995,12.00326901,2967.3,2966.5,1.25493864]
["bitfinex","ETHUSD",1768983307501,12.00326901,2967.3,2966.4,1.11]
["bitfinex","ETHUSD",1768983308398,12.00326901,2967.6,2966.6,11.99438643]
["bitfinex","ETHUSD",1768983308598,12.00326901,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1768983308797,12.00326901,2967.6,2966.8,11.99438643]
["bitfinex","ETHUSD",1768983308999,12.00326901,2967.9,2966.9,11.99438643]
["bitfinex","ETHUSD",1768983309333,0.0508,2968.2,2967.0,13.19382507]
["bitfinex","ETHUSD",1768983309534,12.00326901,2968.8,2967.4,11.99438643]
["bitfinex","ETHUSD",1768983309702,12.00326901,2968.7,2967.4,11.99438643]
["bitfinex","ETHUSD",1768983310241,12.00326901,2969.1,2967.4,11.99438643]
["bitfinex","ETHUSD",1768983310531,2.66448,2969.3,2967.4,11.99438643]
["bitfinex","ETHUSD",1768983310734,23.456017,2969.2,2967.6,11.99438643]
["bitfinex","ETHUSD",1768983310930,12.00326901,2969.2,2967.6,11.99438643]
["bitfinex","ETHUSD",1768983311511,12.00326901,2969.0,2967.6,11.99438643]
["bitfinex","ETHUSD",1768983311855,12.00326901,2968.7,2967.5,1.83866784]
["bitfinex","ETHUSD",1768983312202,12.00326901,2968.5,2967.5,1.83866784]
["bitfinex","ETHUSD",1768983312436,12.00326901,2968.3,2967.5,1.83866784]
["bitfinex","ETHUSD",1768983313307,12.00326901,2968.3,2967.5,2.39366784]
["bitfinex","ETHUSD",1768983313817,12.00326901,2968.8,2967.5,14.38805427]
["bitfinex","ETHUSD",1768983314016,2.050823,2968.9,2967.5,14.38805427]
["bitfinex","ETHUSD",1768983314231,12.00326901,2969.1,2967.7,11.99438643]
["bitfinex","ETHUSD",1768983314953,0.001,2969.2,2967.7,11.99438643]
["bitfinex","ETHUSD",1768983315660,0.001,2969.2,2967.8,12.28392776]
["bitfinex","ETHUSD",1768983316067,0.0008,2969.4,2967.9,12.28392776]
["bitfinex","ETHUSD",1768983316236,0.0008,2969.7,2968.4,12.28392776]
["bitfinex","ETHUSD",1768983317444,12.59385689,2969.7,2968.4,12.28392776]
["bitfinex","ETHUSD",1768983317642,12.59305689,2969.4,2968.1,12.28392776]
["bitfinex","ETHUSD",1768983317873,12.59305689,2969.2,2968.0,1.86762197]
["bitfinex","ETHUSD",1768983318036,12.59305689,2969.2,2968.0,2.45631469]
["bitfinex","ETHUSD",1768983318232,12.59305689,2968.8,2968.0,2.42262197]
["bitfinex","ETHUSD",1768983318448,12.59305689,2968.8,2968.0,0.555]
["bitfinex","ETHUSD",1768983318449,13.30574,2968.7,2968.0,0.555]
["bitfinex","ETHUSD",1768983318652,12.59305689,2968.8,2968.0,0.555]
["bitfinex","ETHUSD",1768983319382,13.85236258,2969.1,2968.0,12.87262048]
["bitfinex","ETHUSD",1768983319658,13.85236258,2969.1,2968.1,12.31761934]
["bitfinex","ETHUSD",1768983319827,1.25930569,2969.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1768983320031,12.59305689,2969.4,2968.3,12.7760976]
["bitfinex","ETHUSD",1768983320435,12.59305689,2969.4,2968.3,13.3310976]
["bitfinex","ETHUSD",1768983320840,12.59305689,2969.3,2968.3,1.04716984]
["bitfinex","ETHUSD",1768983321038,12.59305689,2969.3,2968.3,0.555]
["bitfinex","ETHUSD",1768983321347,12.59305689,2969.1,2968.3,0.555]
["bitfinex","ETHUSD",1768983322071,12.59305689,2968.8,2968.0,0.555]
["bitfinex","ETHUSD",1768983322545,12.59305689,2969.1,2968.1,12.31761934]
["bitfinex","ETHUSD",1768983322735,12.59305689,2969.1,2968.1,12.28392776]
["bitfinex","ETHUSD",1768983322931,12.59305689,2969.1,2968.2,1.24765245]
["bitfinex","ETHUSD",1768983324059,12.59305689,2969.1,2968.2,1.2813429]
["bitfinex","ETHUSD",1768983325064,3.3675792,2969.5,2968.2,13.56527066]
["bitfinex","ETHUSD",1768983325065,12.59305689,2969.5,2968.2,13.56527066]
["bitfinex","ETHUSD",1768983325258,12.59305689,2969.5,2968.2,13.53158021]
["bitfinex","ETHUSD",1768983325259,12.59305689,2969.3,2968.2,13.53158021]
["bitfinex","ETHUSD",1768983325454,12.59305689,2969.3,2968.3,1.40865802]
["bitfinex","ETHUSD",1768983325962,12.59305689,2969.3,2968.2,0.555]
["bitfinex","ETHUSD",1768983325963,12.59305689,2969.0,2968.2,0.555]
["bitfinex","ETHUSD",1768983328151,12.59305689,2969.0,2968.2,1.11]
["bitfinex","ETHUSD",1768983328355,12.59305689,2968.9,2968.2,1.11]
["bitfinex","ETHUSD",1768983328549,12.59305689,2968.7,2967.3,12.83892776]
["bitfinex","ETHUSD",1768983328942,12.59305689,2968.7,2967.5,12.83892776]
["bitfinex","ETHUSD",1768983329164,2.735363,2968.9,2967.8,12.31762275]
["bitfinex","ETHUSD",1768983329358,2.735363,2968.9,2967.5,0.555]
["bitfinex","ETHUSD",1768983329359,1.28213136,2968.9,2968.0,12.28392776]
["bitfinex","ETHUSD",1768983330073,2.835227,2969.0,2968.1,12.31761934]
["bitfinex","ETHUSD",1768983330251,2.835227,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1768983330572,12.59305689,2968.8,2967.9,1.28726228]
["bitfinex","ETHUSD",1768983330879,12.59305689,2968.8,2968.1,0.555]
["bitfinex","ETHUSD",1768983331084,12.59305689,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1768983331254,13.85236258,2968.8,2968.2,0.03369045]
["bitfinex","ETHUSD",1768983331572,13.85236258,2968.8,2968.1,0.555]
["bitfinex","ETHUSD",1768983332647,1.25930569,2968.8,2968.1,12.83892776]
["bitfinex","ETHUSD",1768983332847,5.119256,2969.0,2968.1,12.83892776]
["bitfinex","ETHUSD",1768983333079,12.59305689,2968.9,2968.1,1.11]
["bitfinex","ETHUSD",1768983334983,12.59305689,2968.9,2968.1,13.39392776]
["bitfinex","ETHUSD",1768983335581,12.59305689,2968.9,2968.1,13.94892776]
["bitfinex","ETHUSD",1768983336390,12.59305689,2968.9,2967.9,1.28726228]
["bitfinex","ETHUSD",1768983336391,12.59305689,2968.8,2967.9,1.28726228]
["bitfinex","ETHUSD",1768983336588,13.85236258,2968.8,2967.8,12.28392776]
["bitfinex","ETHUSD",1768983337275,12.59305689,2968.7,2967.8,12.28392776]
["bitfinex","ETHUSD",1768983337453,1.25930569,2968.8,2967.8,12.28392776]
["bitfinex","ETHUSD",1768983337656,12.59305689,2969.0,2968.0,12.28392776]
["bitfinex","ETHUSD",1768983338090,12.59305689,2969.0,2968.0,12.83892776]
["bitfinex","ETHUSD",1768983338488,2.144765,2968.9,2968.0,12.84092776]
["bitfinex","ETHUSD",1768983338662,12.59405689,2968.9,2968.0,12.84092776]
["bitfinex","ETHUSD",1768983340499,12.59405689,2968.9,2968.0,13.39592776]
["bitfinex","ETHUSD",1768983340684,14.19037701,2968.9,2968.0,13.39592776]
["bitfinex","ETHUSD",1768983340886,0.001,2968.9,2968.0,13.39592776]
["bitfinex","ETHUSD",1768983341971,12.59345689,2969.1,2968.1,12.28392776]
["bitfinex","ETHUSD",1768983342166,0.0004,2969.1,2968.1,12.28392776]
["bitfinex","ETHUSD",1768983342996,0.0004,2969.1,2968.1,12.83892776]
["bitfinex","ETHUSD",1768983343791,0.0008,2969.4,2968.2,12.28392776]
["bitfinex","ETHUSD",1768983343992,0.0008,2969.4,2968.4,12.28392776]
["bitfinex","ETHUSD",1768983344394,0.0008,2969.4,2968.6,12.44322754]
["bitfinex","ETHUSD",1768983345388,0.0008,2969.4,2968.6,12.99822754]
["bitfinex","ETHUSD",1768983345985,12.19196901,2969.7,2968.7,12.96407456]
["bitfinex","ETHUSD",1768983346182,0.0016,2969.7,2968.7,12.96407456]
["bitfinex","ETHUSD",1768983346368,0.0016,2969.7,2968.9,12.96407456]
["bitfinex","ETHUSD",1768983346764,11.81118066,2970.1,2969.0,12.96407456]
["bitfinex","ETHUSD",1768983347871,11.81118066,2970.1,2969.0,13.51907456]
["bitfinex","ETHUSD",1768983350507,11.81118066,2970.1,2969.0,14.07407456]
["bitfinex","ETHUSD",1768983351095,0.001,2969.9,2969.0,14.07407456]
["bitfinex","ETHUSD",1768983351266,11.81218066,2969.9,2969.2,12.96407456]
["bitfinex","ETHUSD",1768983351467,11.81218066,2969.9,2969.1,1.40740746]
["bitfinex","ETHUSD",1768983351696,11.81218066,2969.9,2969.0,1.11]
["bitfinex","ETHUSD",1768983352195,11.81118066,2969.7,2969.0,1.11]
["bitfinex","ETHUSD",1768983352372,11.81118066,2969.5,2969.0,1e-08]
["bitfinex","ETHUSD",1768983352767,11.81118066,2969.5,2969.0,0.55500001]
["bitfinex","ETHUSD",1768983353096,11.81118066,2969.5,2968.6,13.51907456]
["bitfinex","ETHUSD",1768983353297,12.99229873,2969.5,2968.6,13.51907456]
["bitfinex","ETHUSD",1768983353494,11.81118066,2969.5,2968.6,13.51907456]
["bitfinex","ETHUSD",1768983353802,11.81218066,2969.9,2968.6,13.51907456]
["bitfinex","ETHUSD",1768983355192,11.81118066,2969.8,2968.6,14.07407456]
["bitfinex","ETHUSD",1768983358001,11.81118066,2969.8,2968.6,14.62907456]
["bitfinex","ETHUSD",1768983358002,11.81118066,2969.7,2968.6,14.62907456]
["bitfinex","ETHUSD",1768983358191,11.81118066,2969.5,2968.6,14.62907456]
["bitfinex","ETHUSD",1768983358375,11.81118066,2969.7,2968.6,14.62907456]
["bitfinex","ETHUSD",1768983358700,11.81218066,2969.9,2968.7,12.96407456]
["bitfinex","ETHUSD",1768983360406,11.81218066,2969.9,2968.7,13.51907456]
["bitfinex","ETHUSD",1768983361103,0.001,2969.9,2968.8,12.96407456]
["bitfinex","ETHUSD",1768983361276,0.001,2969.9,2969.0,12.96407456]
["bitfinex","ETHUSD",1768983361803,0.001,2970.3,2969.2,12.96407456]
["bitfinex","ETHUSD",1768983362001,11.81118066,2970.5,2969.2,12.96407456]
["bitfinex","ETHUSD",1768983362493,11.81118066,2970.5,2969.3,12.96407456]
["bitfinex","ETHUSD",1768983362969,0.001,2969.7,2969.3,12.96407456]
["bitfinex","ETHUSD",1768983363175,11.81118066,2970.4,2969.5,12.96407456]
["bitfinex","ETHUSD",1768983365506,11.81118066,2970.4,2969.5,13.51907456]
["bitfinex","ETHUSD",1768983366172,11.81198066,2970.6,2969.5,13.51907456]
["bitfinex","ETHUSD",1768983367372,11.81118066,2970.8,2969.7,12.96407456]
["bitfinex","ETHUSD",1768983367572,11.81118066,2970.8,2969.9,12.96407456]
["bitfinex","ETHUSD",1768983370280,11.81118066,2970.8,2969.9,13.51907456]
["bitfinex","ETHUSD",1768983371009,11.81118066,2970.8,2970.1,12.96407456]
["bitfinex","ETHUSD",1768983371608,0.0008,2970.9,2970.1,12.96407456]
["bitfinex","ETHUSD",1768983371805,11.81198066,2970.9,2970.1,12.96407456]
["bitfinex","ETHUSD",1768983372104,11.81198066,2970.9,2970.1,14.31598202]
["bitfinex","ETHUSD",1768983372907,11.81198066,2970.9,2970.1,1.90690746]
["bitfinex","ETHUSD",1768983373082,11.81198066,2970.9,2970.1,0.555]
["bitfinex","ETHUSD",1768983375285,11.85350465,2970.5,2970.1,1.11]
["bitfinex","ETHUSD",1768983376513,11.85350465,2970.5,2970.1,1e-08]
["bitfinex","ETHUSD",1768983380315,11.85350465,2970.3,2969.9,1e-08]
["bitfinex","ETHUSD",1768983380532,12.41050463,2969.7,2969.5,0.557]
["bitfinex","ETHUSD",1768983381723,12.41050463,2969.7,2969.5,0.36122338]
["bitfinex","ETHUSD",1768983382919,12.41050463,2969.7,2969.5,0.91622338]
["bitfinex","ETHUSD",1768983383921,0.47531451,2969.7,2969.5,0.91622338]
["bitfinex","ETHUSD",1768983385299,0.47531451,2969.7,2969.5,1.47122338]
["bitfinex","ETHUSD",1768983386103,11.85350465,2969.9,2969.5,1.47122338]
["bitfinex","ETHUSD",1768983387217,11.85350465,2970.1,2969.5,13.72876049]
["bitfinex","ETHUSD",1768983387413,1.52200922,2970.2,2969.5,13.69508479]
["bitfinex","ETHUSD",1768983387626,11.85350465,2970.2,2969.6,12.25753597]
["bitfinex","ETHUSD",1768983387922,11.85350465,2970.2,2969.6,12.22386141]
["bitfinex","ETHUSD",1768983388714,2.453002,2970.3,2969.8,12.22386141]
["bitfinex","ETHUSD",1768983388903,2.453002,2970.3,2969.9,12.22386141]
["bitfinex","ETHUSD",1768983389314,11.85350465,2970.3,2969.6,12.22386141]
["bitfinex","ETHUSD",1768983389512,11.85350465,2970.3,2969.7,13.64886989]
["bitfinex","ETHUSD",1768983390626,5.162373,2970.4,2969.7,14.20386989]
["bitfinex","ETHUSD",1768983390822,0.001,2970.6,2969.9,12.22386141]
["bitfinex","ETHUSD",1768983391531,11.85430465,2970.9,2969.8,12.22386141]
["bitfinex","ETHUSD",1768983391715,11.85430465,2970.9,2970.0,12.22386141]
["bitfinex","ETHUSD",1768983393128,11.85430465,2970.9,2970.0,12.77886141]
["bitfinex","ETHUSD",1768983393436,0.0008,2970.9,2970.0,12.77886141]
["bitfinex","ETHUSD",1768983394130,0.0008,2970.9,2970.1,12.22386141]
["bitfinex","ETHUSD",1768983395437,0.0008,2970.9,2970.1,12.77886141]
["bitfinex","ETHUSD",1768983395606,0.0008,2970.9,2970.3,12.22386141]
["bitfinex","ETHUSD",1768983397829,11.85350465,2971.2,2970.3,12.77886141]
["bitfinex","ETHUSD",1768983399506,11.85350465,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1768983400350,11.85350465,2971.2,2970.5,0.557]
["bitfinex","ETHUSD",1768983402729,11.85350465,2971.2,2970.5,1.112]
["bitfinex","ETHUSD",1768983402930,13.03885512,2971.2,2970.5,1.112]
["bitfinex","ETHUSD",1768983405768,13.03885512,2971.2,2970.5,1.667]
["bitfinex","ETHUSD",1768983408742,13.03885512,2971.2,2970.5,13.73984456]
["bitfinex","ETHUSD",1768983408942,11.85350465,2971.2,2970.5,14.29484456]
["bitfinex","ETHUSD",1768983411369,0.001,2971.0,2970.5,14.84984456]
["bitfinex","ETHUSD",1768983411577,12.72110756,2971.0,2970.5,14.84984456]
["bitfinex","ETHUSD",1768983412369,0.001,2971.0,2970.5,14.84984456]
["bitfinex","ETHUSD",1768983413066,12.72110756,2971.0,2970.5,14.84984456]
["bitfinex","ETHUSD",1768983413772,12.72110756,2971.0,2970.5,15.40484456]
["bitfinex","ETHUSD",1768983416175,0.0008,2971.5,2970.6,13.61332902]
["bitfinex","ETHUSD",1768983416383,12.72010756,2971.4,2970.7,12.07284456]
["bitfinex","ETHUSD",1768983418774,12.72010756,2971.4,2970.7,12.62784456]
["bitfinex","ETHUSD",1768983419162,1.83228983,2971.4,2970.8,12.07284456]
["bitfinex","ETHUSD",1768983419482,1.83228983,2971.4,2970.9,13.33562902]
["bitfinex","ETHUSD",1768983420061,13.295084,2971.7,2970.9,13.33562902]
["bitfinex","ETHUSD",1768983420272,11.009458,2971.7,2970.9,13.33562902]
["bitfinex","ETHUSD",1768983421266,11.009458,2971.7,2970.9,13.89062902]
["bitfinex","ETHUSD",1768983421464,0.12164027,2971.7,2971.0,12.07284456]
["bitfinex","ETHUSD",1768983421662,0.12164027,2971.7,2971.1,13.46190746]
["bitfinex","ETHUSD",1768983422951,0.12164027,2971.7,2971.1,1.3390629]
["bitfinex","ETHUSD",1768983423158,0.23051845,2971.6,2970.7,12.07284457]
["bitfinex","ETHUSD",1768983423552,0.23051845,2971.6,2970.7,12.62784457]
["bitfinex","ETHUSD",1768983424179,0.23051845,2971.6,2970.7,12.62984457]
["bitfinex","ETHUSD",1768983424381,0.001,2971.2,2970.7,12.62984457]
["bitfinex","ETHUSD",1768983424654,0.23151845,2971.2,2970.8,1.26298446]
["bitfinex","ETHUSD",1768983424975,0.23151845,2971.2,2970.8,1e-08]
["bitfinex","ETHUSD",1768983425174,0.23151845,2971.2,2970.7,12.62984457]
["bitfinex","ETHUSD",1768983426081,0.23151845,2971.2,2970.8,16.9757202]
["bitfinex","ETHUSD",1768983426289,0.00230518,2971.6,2970.8,16.9757202]
["bitfinex","ETHUSD",1768983426455,0.00230518,2971.6,2970.8,4.90287564]
["bitfinex","ETHUSD",1768983428284,0.00230518,2971.6,2970.7,13.18484457]
["bitfinex","ETHUSD",1768983428473,0.00230518,2971.5,2970.7,13.18484457]
["bitfinex","ETHUSD",1768983428668,0.00230518,2971.5,2970.7,13.73984457]
["bitfinex","ETHUSD",1768983431691,0.49059808,2971.6,2970.7,13.73984457]
["bitfinex","ETHUSD",1768983431692,0.00230518,2971.6,2970.7,13.73984457]
["bitfinex","ETHUSD",1768983431889,0.00230518,2971.6,2970.7,14.29484457]
["bitfinex","ETHUSD",1768983433561,0.00230518,2971.6,2971.0,12.07284456]
["bitfinex","ETHUSD",1768983433768,0.00310518,2971.8,2971.3,12.07284456]
["bitfinex","ETHUSD",1768983433996,0.0008,2971.8,2971.3,12.07284456]
["bitfinex","ETHUSD",1768983434298,0.00230518,2971.7,2971.3,0.555]
["bitfinex","ETHUSD",1768983434485,0.00230518,2971.7,2971.1,12.07284456]
["bitfinex","ETHUSD",1768983436789,0.00230518,2971.7,2971.1,12.62784456]
["bitfinex","ETHUSD",1768983437007,0.0008,2971.8,2970.7,14.18874128]
["bitfinex","ETHUSD",1768983437008,2.81624035,2970.9,2970.7,14.18874128]
["bitfinex","ETHUSD",1768983437213,2.81624035,2970.9,2970.7,2.22200001]
["bitfinex","ETHUSD",1768983437372,2.81624035,2970.9,2970.7,2.83290001]
["bitfinex","ETHUSD",1768983437998,2.77805944,2970.9,2970.7,2.83290001]
["bitfinex","ETHUSD",1768983438202,2.77805944,2970.9,2970.8,11.96674127]
["bitfinex","ETHUSD",1768983438369,0.00330518,2971.5,2970.8,11.96674127]
["bitfinex","ETHUSD",1768983438771,0.00330518,2971.5,2970.8,11.96874127]
["bitfinex","ETHUSD",1768983439017,0.00330518,2971.5,2971.0,11.96674127]
["bitfinex","ETHUSD",1768983439699,0.001,2971.5,2971.0,11.96674127]
["bitfinex","ETHUSD",1768983441407,0.001,2971.5,2971.0,12.52174127]
["bitfinex","ETHUSD",1768983441723,2.75338403,2971.8,2971.1,11.96674127]
["bitfinex","ETHUSD",1768983441724,0.0008,2971.8,2971.1,11.96674127]
["bitfinex","ETHUSD",1768983443029,2.75437403,2971.8,2971.0,0.555]
["bitfinex","ETHUSD",1768983443217,2.75357403,2971.7,2971.0,12.52174127]
["bitfinex","ETHUSD",1768983443792,2.75357403,2971.7,2971.0,13.07674127]
["bitfinex","ETHUSD",1768983443997,2.75357403,2971.7,2971.0,1.11]
["bitfinex","ETHUSD",1768983444237,2.75357403,2971.4,2970.8,1e-08]
["bitfinex","ETHUSD",1768983445663,6.73018728,2971.7,2970.7,1e-08]
["bitfinex","ETHUSD",1768983445664,2.75357403,2971.1,2970.7,1e-08]
["bitfinex","ETHUSD",1768983448636,2.75357403,2971.1,2970.7,12.52174128]
["bitfinex","ETHUSD",1768983449305,2.75357403,2971.1,2970.7,0.55500001]
["bitfinex","ETHUSD",1768983451054,2.75357403,2971.1,2970.7,13.07674128]
["bitfinex","ETHUSD",1768983451254,2.75357403,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1768983451428,2.75357403,2971.1,2970.7,13.07674128]
["bitfinex","ETHUSD",1768983452317,2.75357403,2971.5,2970.7,13.07674128]
["bitfinex","ETHUSD",1768983452521,0.001,2971.6,2970.7,13.07674128]
["bitfinex","ETHUSD",1768983452522,2.75357403,2971.3,2970.7,13.07674128]
["bitfinex","ETHUSD",1768983452852,2.75357403,2971.4,2970.7,13.07674128]
["bitfinex","ETHUSD",1768983453214,4.99253472,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1768983453532,4.99253472,2971.3,2970.3,0.557]
["bitfinex","ETHUSD",1768983453731,6.7165731,2971.1,2970.3,12.52374127]
["bitfinex","ETHUSD",1768983455837,6.7165731,2971.1,2970.3,13.07874127]
["bitfinex","ETHUSD",1768983458549,6.7165731,2971.1,2970.3,13.63374127]
["bitfinex","ETHUSD",1768983460923,6.7165731,2971.1,2970.3,14.18874127]
["bitfinex","ETHUSD",1768983463333,6.7165731,2971.1,2970.3,14.74374127]
["bitfinex","ETHUSD",1768983463651,0.001,2971.6,2970.3,14.74374127]
["bitfinex","ETHUSD",1768983463652,11.3684641,2971.4,2970.5,11.96874127]
["bitfinex","ETHUSD",1768983463821,6.7165731,2971.4,2970.5,11.96874127]
["bitfinex","ETHUSD",1768983464026,6.7165731,2971.4,2970.6,11.96674127]
["bitfinex","ETHUSD",1768983465962,6.7165731,2971.4,2970.6,12.52174127]
["bitfinex","ETHUSD",1768983466725,3.856254,2971.5,2970.6,12.52174127]
["bitfinex","ETHUSD",1768983466933,6.7175631,2971.4,2970.8,12.57255772]
["bitfinex","ETHUSD",1768983468375,6.7175631,2971.4,2970.8,13.12755772]
["bitfinex","ETHUSD",1768983468672,6.7175631,2971.4,2970.6,0.555]
["bitfinex","ETHUSD",1768983468829,11.62192897,2971.4,2970.6,0.555]
["bitfinex","ETHUSD",1768983469029,6.7175631,2971.3,2970.6,0.555]
["bitfinex","ETHUSD",1768983469232,6.7175631,2971.1,2970.6,0.555]
["bitfinex","ETHUSD",1768983469667,6.7175631,2971.1,2970.6,0.38498034]
["bitfinex","ETHUSD",1768983469870,6.7175631,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1768983470070,6.7175631,2971.1,2970.4,12.57255772]
["bitfinex","ETHUSD",1768983470700,6.7175631,2971.1,2970.2,12.57255772]
["bitfinex","ETHUSD",1768983470879,6.7175631,2970.7,2970.3,1e-08]
["bitfinex","ETHUSD",1768983471037,6.7175631,2970.6,2970.3,1e-08]
["bitfinex","ETHUSD",1768983475455,0.001,2970.4,2970.3,1e-08]
["bitfinex","ETHUSD",1768983475651,6.7185631,2970.4,2970.3,1e-08]
["bitfinex","ETHUSD",1768983475884,6.7185631,2970.4,2970.0,1e-08]
["bitfinex","ETHUSD",1768983476786,6.7185631,2970.4,2970.0,12.57255773]
["bitfinex","ETHUSD",1768983476998,6.7185631,2970.4,2970.0,9.2003098]
["bitfinex","ETHUSD",1768983477200,0.001,2970.4,2970.0,9.2003098]
["bitfinex","ETHUSD",1768983477401,0.001,2970.4,2970.0,5.82806732]
["bitfinex","ETHUSD",1768983477572,0.0008,2969.4,2968.7,5.45936587]
["bitfinex","ETHUSD",1768983477774,0.0008,2969.4,2968.8,13.28519431]
["bitfinex","ETHUSD",1768983478116,12.99934586,2969.4,2968.8,13.28519431]
["bitfinex","ETHUSD",1768983478265,12.99934586,2969.4,2968.8,13.84019431]
["bitfinex","ETHUSD",1768983478700,0.0008,2969.7,2969.1,12.57255772]
["bitfinex","ETHUSD",1768983479475,12.99934586,2969.7,2969.1,12.57255772]
["bitfinex","ETHUSD",1768983479673,12.99934586,2969.7,2969.1,13.82981349]
["bitfinex","ETHUSD",1768983480285,12.99934586,2969.7,2969.1,1.25725577]
["bitfinex","ETHUSD",1768983480900,12.99934586,2969.7,2969.1,1.81225577]
["bitfinex","ETHUSD",1768983481325,12.99854586,2969.6,2968.8,0.555]
["bitfinex","ETHUSD",1768983481915,4.90436587,2969.4,2968.7,1e-08]
["bitfinex","ETHUSD",1768983482116,3.36814352,2969.7,2968.6,1e-08]
["bitfinex","ETHUSD",1768983482117,12.99854586,2969.0,2968.6,1e-08]
["bitfinex","ETHUSD",1768983483287,12.99854586,2969.0,2968.6,0.55500001]
["bitfinex","ETHUSD",1768983483483,12.99854586,2969.0,2968.6,0.39888247]
["bitfinex","ETHUSD",1768983483684,12.99854586,2969.0,2968.6,9.399e-05]
["bitfinex","ETHUSD",1768983483893,0.03091671,2968.6,2968.3,12.57455772]
["bitfinex","ETHUSD",1768983484090,0.03091671,2968.6,2968.4,13.83001349]
["bitfinex","ETHUSD",1768983485008,12.99854586,2969.6,2968.5,12.57255772]
["bitfinex","ETHUSD",1768983485220,15.10138586,2969.4,2968.7,12.57255772]
["bitfinex","ETHUSD",1768983485417,12.99854586,2969.8,2969.0,12.57255772]
["bitfinex","ETHUSD",1768983488411,12.99934586,2969.7,2969.0,13.12755772]
["bitfinex","ETHUSD",1768983488716,2.084297,2969.6,2969.0,13.12755772]
["bitfinex","ETHUSD",1768983488900,0.0008,2969.7,2969.0,13.12755772]
["bitfinex","ETHUSD",1768983490779,0.0008,2969.7,2969.0,13.68255772]
["bitfinex","ETHUSD",1768983490982,0.0008,2969.7,2969.2,12.57255772]
["bitfinex","ETHUSD",1768983493615,0.0008,2969.7,2969.2,13.12755772]
["bitfinex","ETHUSD",1768983494910,0.001,2970.4,2969.3,12.57255772]
["bitfinex","ETHUSD",1768983495113,12.99954586,2970.4,2969.3,12.57255772]
["bitfinex","ETHUSD",1768983496220,12.99954586,2970.4,2969.3,13.12755772]
["bitfinex","ETHUSD",1768983496521,12.99954586,2970.4,2969.5,12.6658228]
["bitfinex","ETHUSD",1768983498603,12.99954586,2970.4,2969.5,13.2208228]
["bitfinex","ETHUSD",1768983499823,12.99954586,2970.4,2969.6,12.6658228]
["bitfinex","ETHUSD",1768983500425,0.001,2970.2,2969.6,12.6658228]
["bitfinex","ETHUSD",1768983500995,0.001,2970.2,2969.6,13.2208228]
["bitfinex","ETHUSD",1768983501227,0.001,2970.2,2969.8,12.6658228]
["bitfinex","ETHUSD",1768983503428,0.001,2970.2,2969.8,13.2208228]
["bitfinex","ETHUSD",1768983503600,0.001,2970.4,2969.9,12.6658228]
["bitfinex","ETHUSD",1768983505024,0.001,2970.4,2969.9,12.6518228]
["bitfinex","ETHUSD",1768983505614,0.001,2970.4,2969.9,13.2068228]
["bitfinex","ETHUSD",1768983505815,0.001,2970.4,2970.0,14.04200508]
["bitfinex","ETHUSD",1768983508102,0.001,2970.4,2970.0,14.59700508]
["bitfinex","ETHUSD",1768983508306,11.75176763,2970.4,2970.0,1.93118228]
["bitfinex","ETHUSD",1768983508825,11.75176763,2970.4,2970.0,0.555]
["bitfinex","ETHUSD",1768983510830,11.75176763,2970.4,2970.0,1.11]
["bitfinex","ETHUSD",1768983511027,0.001,2970.4,2970.0,13.7758228]
["bitfinex","ETHUSD",1768983511413,11.75076763,2970.8,2970.1,12.6658228]
["bitfinex","ETHUSD",1768983512040,0.001,2970.2,2970.1,12.6658228]
["bitfinex","ETHUSD",1768983512253,11.75076763,2970.7,2970.1,14.09890508]
["bitfinex","ETHUSD",1768983513255,11.75076763,2970.7,2970.1,14.65390508]
["bitfinex","ETHUSD",1768983514822,11.75076763,2971.0,2970.1,14.65390508]
["bitfinex","ETHUSD",1768983515615,11.75076763,2971.0,2970.1,15.20890508]
["bitfinex","ETHUSD",1768983516749,11.75076763,2971.0,2970.1,13.7758228]
["bitfinex","ETHUSD",1768983516923,11.75076763,2970.6,2970.1,1.11]
["bitfinex","ETHUSD",1768983517819,11.75076763,2970.6,2970.1,0.555]
["bitfinex","ETHUSD",1768983518153,0.07876646,2970.1,2969.9,0.555]
["bitfinex","ETHUSD",1768983518458,11.82953409,2970.1,2969.9,0.555]
["bitfinex","ETHUSD",1768983518775,11.75076763,2970.0,2969.6,0.555]
["bitfinex","ETHUSD",1768983520429,11.75076763,2970.0,2969.6,1.11]
["bitfinex","ETHUSD",1768983522956,11.75076763,2970.0,2969.6,1.665]
["bitfinex","ETHUSD",1768983523146,11.75076763,2970.0,2969.6,14.3308228]
["bitfinex","ETHUSD",1768983523331,0.07876646,2970.1,2969.6,15.81940508]
["bitfinex","ETHUSD",1768983523831,0.07716646,2970.1,2969.9,12.6658228]
["bitfinex","ETHUSD",1768983525165,11.75076763,2970.3,2969.9,12.6658228]
["bitfinex","ETHUSD",1768983525336,11.75076763,2970.3,2969.9,13.2208228]
["bitfinex","ETHUSD",1768983525861,11.75076763,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1768983526067,12.5493943,2970.1,2969.6,1.665]
["bitfinex","ETHUSD",1768983528280,12.5493943,2970.1,2969.6,2.22]
["bitfinex","ETHUSD",1768983528661,12.5493943,2970.1,2969.6,14.68375715]
["bitfinex","ETHUSD",1768983529658,12.72983944,2970.3,2969.8,12.46375715]
["bitfinex","ETHUSD",1768983529971,0.001,2970.4,2969.8,12.46375715]
["bitfinex","ETHUSD",1768983530763,0.001,2970.4,2969.8,13.01875715]
["bitfinex","ETHUSD",1768983530764,12.73083944,2970.4,2969.8,13.01875715]
["bitfinex","ETHUSD",1768983533079,12.73083944,2970.4,2969.8,1.11]
["bitfinex","ETHUSD",1768983533080,14.00400338,2970.4,2969.8,1.11]
["bitfinex","ETHUSD",1768983533375,14.00400338,2970.4,2969.8,1e-08]
["bitfinex","ETHUSD",1768983534171,14.00400338,2970.4,2969.8,12.46375716]
["bitfinex","ETHUSD",1768983534673,14.00400338,2970.4,2969.8,1e-08]
["bitfinex","ETHUSD",1768983535457,14.00400338,2970.4,2969.8,0.55500001]
["bitfinex","ETHUSD",1768983535658,14.00400338,2970.4,2969.8,13.01875716]
["bitfinex","ETHUSD",1768983536068,0.001,2970.2,2969.8,13.01875716]
["bitfinex","ETHUSD",1768983537079,12.73083944,2970.2,2969.8,0.55500001]
["bitfinex","ETHUSD",1768983537278,12.72983944,2970.0,2969.8,0.44253991]
["bitfinex","ETHUSD",1768983537461,12.72983944,2970.0,2969.8,0.00390109]
["bitfinex","ETHUSD",1768983537652,12.72983944,2970.0,2969.6,2.22]
["bitfinex","ETHUSD",1768983537966,12.72983944,2970.0,2969.8,0.555]
["bitfinex","ETHUSD",1768983538362,12.72983944,2970.0,2969.6,2.22]
["bitfinex","ETHUSD",1768983538677,12.72983944,2970.0,2969.6,14.68375715]
["bitfinex","ETHUSD",1768983538884,12.73083944,2970.2,2969.6,14.68375715]
["bitfinex","ETHUSD",1768983539388,0.001,2970.2,2969.7,12.46375715]
["bitfinex","ETHUSD",1768983540765,12.73083944,2970.2,2969.7,13.01875715]
["bitfinex","ETHUSD",1768983541780,0.001,2970.2,2969.7,13.01875715]
["bitfinex","ETHUSD",1768983541985,0.001,2970.2,2969.9,12.46375715]
["bitfinex","ETHUSD",1768983542482,0.001,2970.4,2969.8,12.46375715]
["bitfinex","ETHUSD",1768983542684,0.001,2970.4,2970.0,12.46375715]
["bitfinex","ETHUSD",1768983543150,0.001,2970.4,2970.0,13.01875715]
["bitfinex","ETHUSD",1768983545588,0.001,2970.4,2970.0,13.57375715]
["bitfinex","ETHUSD",1768983547770,0.001,2970.2,2970.0,13.57375715]
["bitfinex","ETHUSD",1768983547969,0.001,2970.2,2970.0,14.12875715]
["bitfinex","ETHUSD",1768983548790,0.001,2970.2,2970.0,1.665]
["bitfinex","ETHUSD",1768983548995,12.73083944,2970.2,2969.7,13.01875715]
["bitfinex","ETHUSD",1768983549297,14.00402338,2970.2,2969.7,0.555]
["bitfinex","ETHUSD",1768983550298,14.00402338,2970.2,2969.7,1.11]
["bitfinex","ETHUSD",1768983551308,0.001,2970.2,2969.7,13.57375715]
["bitfinex","ETHUSD",1768983551611,0.001,2970.4,2969.8,12.46375715]
["bitfinex","ETHUSD",1768983551765,12.73063944,2970.9,2970.4,12.46375715]
["bitfinex","ETHUSD",1768983551966,12.73063944,2970.9,2969.7,6.01477466]
["bitfinex","ETHUSD",1768983552167,12.73063944,2970.9,2969.9,12.46375715]
["bitfinex","ETHUSD",1768983552601,12.73063944,2970.9,2969.9,13.01875715]
["bitfinex","ETHUSD",1768983554991,12.73063944,2970.9,2969.9,13.57375715]
["bitfinex","ETHUSD",1768983557700,12.73063944,2970.9,2969.9,14.12875715]
["bitfinex","ETHUSD",1768983559624,12.73063944,2970.9,2970.2,12.14265451]
["bitfinex","ETHUSD",1768983559822,12.76615778,2970.7,2970.2,12.14265451]
["bitfinex","ETHUSD",1768983560320,12.76615778,2970.7,2970.2,12.69765451]
["bitfinex","ETHUSD",1768983562122,12.76615778,2970.7,2970.2,9.20293051]
["bitfinex","ETHUSD",1768983562791,12.76615778,2970.7,2970.2,9.75793051]
["bitfinex","ETHUSD",1768983562987,12.76615778,2970.7,2970.2,1e-08]
["bitfinex","ETHUSD",1768983563192,14.16907995,2970.6,2970.2,1e-08]
["bitfinex","ETHUSD",1768983563627,12.76515778,2970.6,2970.2,12.14265452]
["bitfinex","ETHUSD",1768983563797,0.001,2970.7,2970.2,12.14265452]
["bitfinex","ETHUSD",1768983564128,12.76615778,2970.7,2970.2,12.14265452]
["bitfinex","ETHUSD",1768983565927,12.76615778,2970.7,2970.2,12.69765452]
["bitfinex","ETHUSD",1768983568435,12.76615778,2970.7,2970.2,13.25265452]
["bitfinex","ETHUSD",1768983568741,0.001,2970.7,2970.3,12.14265451]
["bitfinex","ETHUSD",1768983569748,0.001,2970.7,2970.4,12.14265451]
["bitfinex","ETHUSD",1768983571148,0.001,2970.7,2970.4,12.69765451]
["bitfinex","ETHUSD",1768983571637,12.76615778,2970.7,2970.4,0.555]
["bitfinex","ETHUSD",1768983572030,0.001,2970.5,2970.4,0.555]
["bitfinex","ETHUSD",1768983572942,12.76615778,2970.5,2970.4,0.555]
["bitfinex","ETHUSD",1768983573143,12.85600631,2970.4,2970.2,1.11000001]
["bitfinex","ETHUSD",1768983573841,0.09084853,2970.4,2970.2,1.11000001]
["bitfinex","ETHUSD",1768983574144,0.09084853,2970.4,2970.2,13.25265452]
["bitfinex","ETHUSD",1768983575246,0.00201267,2970.4,2970.3,12.14265451]
["bitfinex","ETHUSD",1768983576549,0.00201267,2970.4,2970.3,0.555]
["bitfinex","ETHUSD",1768983577151,0.00201267,2970.4,2970.3,12.69765451]
["bitfinex","ETHUSD",1768983577914,0.001,2970.7,2970.4,12.14265451]
["bitfinex","ETHUSD",1768983578713,12.76615778,2970.7,2970.3,14.07861996]
["bitfinex","ETHUSD",1768983578928,12.76615778,2970.7,2970.3,13.25265451]
["bitfinex","ETHUSD",1768983579558,0.001,2970.7,2970.3,13.25265451]
["bitfinex","ETHUSD",1768983580455,0.0008,2970.9,2970.4,12.14265451]
["bitfinex","ETHUSD",1768983580655,12.76515778,2971.5,2970.7,12.14265451]
["bitfinex","ETHUSD",1768983580952,12.76515778,2971.3,2970.7,12.14265451]
["bitfinex","ETHUSD",1768983581348,12.76515778,2971.3,2970.7,12.69765451]
["bitfinex","ETHUSD",1768983581749,0.001,2971.6,2971.0,12.14265451]
["bitfinex","ETHUSD",1768983581950,0.0008,2971.8,2971.3,12.14265451]
["bitfinex","ETHUSD",1768983582956,12.76595778,2971.8,2971.3,12.14265451]
["bitfinex","ETHUSD",1768983583534,12.76595778,2971.8,2971.3,12.69765451]
["bitfinex","ETHUSD",1768983583740,12.76595778,2971.8,2971.3,13.91191996]
["bitfinex","ETHUSD",1768983585540,12.76595778,2971.8,2971.3,12.69765451]
["bitfinex","ETHUSD",1768983586243,12.76595778,2971.8,2971.3,13.25265451]
["bitfinex","ETHUSD",1768983588667,12.76595778,2971.8,2971.3,13.80765451]
["bitfinex","ETHUSD",1768983591171,12.76595778,2971.8,2971.3,14.36265451]
["bitfinex","ETHUSD",1768983593794,12.76595778,2971.8,2971.3,14.91765451]
["bitfinex","ETHUSD",1768983596191,12.76595778,2971.8,2971.3,15.47265451]
["bitfinex","ETHUSD",1768983597095,12.76595778,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1768983597299,14.04265356,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1768983597477,0.001,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1768983598676,0.001,2971.6,2971.5,0.557]
["bitfinex","ETHUSD",1768983601167,0.001,2971.6,2971.5,1.112]
["bitfinex","ETHUSD",1768983602270,0.001,2971.9,2971.6,12.26663152]
["bitfinex","ETHUSD",1768983602497,0.001,2971.9,2971.6,11.89348376]
["bitfinex","ETHUSD",1768983603598,0.001,2971.9,2971.6,12.44848376]
["bitfinex","ETHUSD",1768983604616,0.00080024,2973.0,2971.8,12.26663152]
["bitfinex","ETHUSD",1768983604783,0.00080008,2973.2,2972.7,0.00080032]
["bitfinex","ETHUSD",1768983604986,0.00080008,2973.2,2972.1,4.89770583]
["bitfinex","ETHUSD",1768983604987,12.20214333,2972.9,2972.1,4.89770583]
["bitfinex","ETHUSD",1768983605186,0.00080008,2973.2,2972.8,12.26663152]
["bitfinex","ETHUSD",1768983605775,0.0008,2973.5,2973.1,12.26663152]
["bitfinex","ETHUSD",1768983606183,12.20294333,2973.8,2973.1,2.05287573]
["bitfinex","ETHUSD",1768983606526,0.0008,2973.8,2973.4,12.26663152]
["bitfinex","ETHUSD",1768983608118,0.0008,2976.0,2973.8,12.26663152]
["bitfinex","ETHUSD",1768983608319,0.0008,2976.0,2975.1,12.26663152]
["bitfinex","ETHUSD",1768983608320,12.20214333,2975.9,2975.1,12.26663152]
["bitfinex","ETHUSD",1768983608472,0.0008,2976.0,2975.1,12.26663152]
["bitfinex","ETHUSD",1768983608473,0.35135253,2975.7,2975.1,12.26663152]
["bitfinex","ETHUSD",1768983608674,0.17558436,2975.7,2975.1,12.26663152]
["bitfinex","ETHUSD",1768983608873,0.0008,2976.0,2975.4,12.26663152]
["bitfinex","ETHUSD",1768983609301,0.00080016,2976.9,2976.0,12.26743176]
["bitfinex","ETHUSD",1768983609510,0.00080016,2976.9,2976.0,0.00080024]
["bitfinex","ETHUSD",1768983609511,12.20294349,2976.6,2976.0,0.00080024]
["bitfinex","ETHUSD",1768983609806,0.00080008,2976.0,2975.3,12.26743192]
["bitfinex","ETHUSD",1768983609971,12.20294341,2976.0,2975.3,0.0008004]
["bitfinex","ETHUSD",1768983610168,0.00080008,2976.0,2975.3,12.26743192]
["bitfinex","ETHUSD",1768983610406,1.22109442,2976.0,2975.3,12.26743192]
["bitfinex","ETHUSD",1768983610953,1.22109442,2976.0,2975.3,12.82243192]
["bitfinex","ETHUSD",1768983611319,13.42323775,2976.0,2975.3,12.82243192]
["bitfinex","ETHUSD",1768983613219,13.42323775,2976.0,2975.3,0.5558004]
["bitfinex","ETHUSD",1768983613399,13.42323775,2976.0,2975.3,1.1108004]
["bitfinex","ETHUSD",1768983613598,13.54446711,2975.9,2975.3,1.1108004]
["bitfinex","ETHUSD",1768983615997,13.54446711,2975.9,2975.3,1.6658004]
["bitfinex","ETHUSD",1768983616194,13.54446711,2975.9,2975.3,13.40564981]
["bitfinex","ETHUSD",1768983617520,13.54446711,2975.9,2974.3,0.00080024]
["bitfinex","ETHUSD",1768983617521,12.82712936,2975.5,2974.3,0.00080024]
["bitfinex","ETHUSD",1768983617689,12.82712936,2975.5,2974.5,11.73984941]
["bitfinex","ETHUSD",1768983617889,0.0008004,2975.6,2974.5,11.73984941]
["bitfinex","ETHUSD",1768983617890,0.0008004,2975.3,2974.5,11.73984941]
["bitfinex","ETHUSD",1768983618122,12.82792976,2975.3,2974.5,11.73984941]
["bitfinex","ETHUSD",1768983618330,12.82712936,2975.1,2974.5,1e-08]
["bitfinex","ETHUSD",1768983620220,0.0008004,2975.3,2974.6,11.73984941]
["bitfinex","ETHUSD",1768983620398,0.0008004,2975.3,2974.5,11.73984942]
["bitfinex","ETHUSD",1768983620595,0.0008004,2975.3,2974.6,12.32846737]
["bitfinex","ETHUSD",1768983620795,0.0008004,2975.3,2974.6,12.29484941]
["bitfinex","ETHUSD",1768983620999,0.0008004,2975.3,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983621202,1.28359338,2975.3,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983621902,1.28359338,2975.3,2974.6,0.555]
["bitfinex","ETHUSD",1768983621903,14.11072274,2975.3,2974.6,12.29484941]
["bitfinex","ETHUSD",1768983622625,1.28359338,2975.3,2974.6,12.29484941]
["bitfinex","ETHUSD",1768983622932,0.0008004,2975.3,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983623343,0.001,2975.1,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983623695,0.001,2975.1,2974.9,0.03361457]
["bitfinex","ETHUSD",1768983623897,0.001,2975.1,2974.9,11.73984941]
["bitfinex","ETHUSD",1768983625293,0.001,2975.1,2974.6,1.11]
["bitfinex","ETHUSD",1768983625621,0.001,2975.1,2974.6,13.40484941]
["bitfinex","ETHUSD",1768983625826,14.11102234,2975.1,2974.6,1.665]
["bitfinex","ETHUSD",1768983626607,1.28389298,2975.1,2974.6,13.40484941]
["bitfinex","ETHUSD",1768983626928,1.28389298,2975.1,2974.7,11.77346624]
["bitfinex","ETHUSD",1768983627126,1.28389298,2975.1,2974.7,11.73984941]
["bitfinex","ETHUSD",1768983627421,1.28389298,2975.1,2974.8,0.0336157]
["bitfinex","ETHUSD",1768983627599,1.28389298,2975.1,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983627600,0.001,2975.1,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983628001,0.001,2975.1,2974.8,8.92787092]
["bitfinex","ETHUSD",1768983628205,0.001,2975.1,2974.8,0.51117038]
["bitfinex","ETHUSD",1768983628409,0.001,2975.1,2974.8,0.50417049]
["bitfinex","ETHUSD",1768983628728,0.001,2975.1,2974.8,1e-08]
["bitfinex","ETHUSD",1768983628896,1.28389298,2975.1,2974.8,1e-08]
["bitfinex","ETHUSD",1768983630707,1.28389298,2975.1,2974.8,0.58861571]
["bitfinex","ETHUSD",1768983630908,0.001,2975.1,2974.8,0.58861571]
["bitfinex","ETHUSD",1768983631719,0.001,2975.1,2974.8,0.55303474]
["bitfinex","ETHUSD",1768983632028,0.001,2975.1,2974.8,7.88e-06]
["bitfinex","ETHUSD",1768983633026,0.001,2975.1,2974.8,0.55500788]
["bitfinex","ETHUSD",1768983633599,12.82812936,2975.1,2974.6,1e-08]
["bitfinex","ETHUSD",1768983634212,14.1099423,2975.0,2974.6,1e-08]
["bitfinex","ETHUSD",1768983635529,14.1099423,2975.0,2974.6,0.55500001]
["bitfinex","ETHUSD",1768983636433,1.28281294,2975.0,2974.6,12.29484942]
["bitfinex","ETHUSD",1768983636620,0.001,2975.1,2974.6,12.29484942]
["bitfinex","ETHUSD",1768983636816,12.82812936,2975.1,2974.6,12.29484942]
["bitfinex","ETHUSD",1768983637022,12.82812936,2975.1,2974.6,0.55500001]
["bitfinex","ETHUSD",1768983638031,12.82812936,2975.1,2974.6,1.11000001]
["bitfinex","ETHUSD",1768983639302,12.82812936,2975.1,2974.6,12.84984942]
["bitfinex","ETHUSD",1768983639501,14.11102234,2975.1,2974.6,12.84984942]
["bitfinex","ETHUSD",1768983640321,14.11102234,2975.1,2974.6,13.40484942]
["bitfinex","ETHUSD",1768983641016,1.28389298,2975.1,2974.6,13.40484942]
["bitfinex","ETHUSD",1768983641215,12.82812936,2975.1,2974.6,13.40484942]
["bitfinex","ETHUSD",1768983642029,0.0008004,2975.3,2974.7,11.77346624]
["bitfinex","ETHUSD",1768983642339,0.0008004,2975.3,2974.7,11.73984941]
["bitfinex","ETHUSD",1768983642908,12.82792976,2975.3,2974.7,12.29484941]
["bitfinex","ETHUSD",1768983643415,12.82792976,2975.3,2974.7,13.69083435]
["bitfinex","ETHUSD",1768983643612,0.0008004,2975.3,2974.9,11.73984941]
["bitfinex","ETHUSD",1768983643810,0.0008004,2975.3,2975.0,11.73984941]
["bitfinex","ETHUSD",1768983644611,0.0008004,2975.6,2974.8,11.73984941]
["bitfinex","ETHUSD",1768983644811,0.0008004,2975.6,2975.0,11.74064989]
["bitfinex","ETHUSD",1768983645502,0.0008004,2975.6,2975.0,12.29564989]
["bitfinex","ETHUSD",1768983645947,11.72484302,2975.6,2975.0,12.29564989]
["bitfinex","ETHUSD",1768983646539,0.001,2975.4,2975.0,12.29564989]
["bitfinex","ETHUSD",1768983647938,0.001,2975.4,2975.0,12.85064989]
["bitfinex","ETHUSD",1768983648466,12.14819053,2975.4,2975.0,1.11080048]
["bitfinex","ETHUSD",1768983648943,12.14819053,2975.4,2975.0,13.21116561]
["bitfinex","ETHUSD",1768983649112,0.001,2975.4,2975.0,13.21116561]
["bitfinex","ETHUSD",1768983649315,12.14819053,2975.4,2975.0,1.11080048]
["bitfinex","ETHUSD",1768983649715,12.14819053,2975.4,2975.0,13.21116561]
["bitfinex","ETHUSD",1768983650240,12.14819053,2975.4,2975.0,1.11080048]
["bitfinex","ETHUSD",1768983650413,12.14819053,2975.4,2975.0,1.66580048]
["bitfinex","ETHUSD",1768983651246,12.14819053,2975.4,2975.0,13.76616561]
["bitfinex","ETHUSD",1768983651540,0.001,2975.4,2975.0,13.76616561]
["bitfinex","ETHUSD",1768983652113,12.14799061,2976.0,2975.3,12.10036513]
["bitfinex","ETHUSD",1768983652321,12.14799061,2976.0,2975.3,12.10116561]
["bitfinex","ETHUSD",1768983652948,12.14799061,2976.0,2975.3,0.00080048]
["bitfinex","ETHUSD",1768983653129,12.14799061,2976.0,2975.3,0.55580048]
["bitfinex","ETHUSD",1768983653333,12.14719053,2975.8,2975.3,0.55580048]
["bitfinex","ETHUSD",1768983655622,12.14719053,2975.8,2975.3,1.11080048]
["bitfinex","ETHUSD",1768983656224,12.14719053,2975.8,2975.3,1e-08]
["bitfinex","ETHUSD",1768983656424,12.14719053,2975.5,2975.3,1e-08]
["bitfinex","ETHUSD",1768983656833,12.14719053,2975.5,2975.0,0.22690529]
["bitfinex","ETHUSD",1768983657150,12.14719053,2975.5,2974.7,0.555]
["bitfinex","ETHUSD",1768983657151,12.14799101,2975.3,2974.7,0.555]
["bitfinex","ETHUSD",1768983657852,12.14799101,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1768983659157,12.14799101,2975.3,2974.7,1.11]
["bitfinex","ETHUSD",1768983660656,12.14799101,2975.3,2974.7,1e-08]
["bitfinex","ETHUSD",1768983660852,0.00080048,2975.3,2974.8,12.10036513]
["bitfinex","ETHUSD",1768983661030,12.14799101,2975.3,2974.7,1e-08]
["bitfinex","ETHUSD",1768983661232,13.36279011,2975.3,2974.7,1e-08]
["bitfinex","ETHUSD",1768983663048,13.36279011,2975.3,2974.7,0.55500001]
["bitfinex","ETHUSD",1768983663363,13.36279011,2975.3,2974.7,0.55304053]
["bitfinex","ETHUSD",1768983663534,13.36279011,2975.3,2974.6,1e-08]
["bitfinex","ETHUSD",1768983664842,12.14719053,2975.0,2974.6,1e-08]
["bitfinex","ETHUSD",1768983665035,12.14719053,2974.8,2974.6,1e-08]
["bitfinex","ETHUSD",1768983665463,12.14719053,2974.8,2974.6,0.55500001]
["bitfinex","ETHUSD",1768983665627,12.14719053,2974.8,2974.6,0.50982349]
["bitfinex","ETHUSD",1768983665832,12.14719053,2974.8,2974.5,1e-08]
["bitfinex","ETHUSD",1768983668052,12.14719053,2974.8,2974.3,1e-08]
["bitfinex","ETHUSD",1768983668251,12.14719053,2974.6,2974.3,1e-08]
["bitfinex","ETHUSD",1768983668664,12.14719053,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1768983670848,12.14719053,2974.2,2973.6,0.557]
["bitfinex","ETHUSD",1768983671583,12.14719053,2974.2,2973.6,0.5118228]
["bitfinex","ETHUSD",1768983673381,12.14719053,2974.2,2973.6,1.0668228]
["bitfinex","ETHUSD",1768983674250,12.14719053,2974.2,2973.6,14.53968673]
["bitfinex","ETHUSD",1768983675351,0.0008004,2974.3,2973.7,0.03362814]
["bitfinex","ETHUSD",1768983675352,12.55807081,2974.3,2973.7,0.03362814]
["bitfinex","ETHUSD",1768983675552,12.55807081,2974.3,2973.8,12.73431017]
["bitfinex","ETHUSD",1768983675963,12.55807081,2974.3,2973.7,0.555]
["bitfinex","ETHUSD",1768983676466,12.55807081,2974.3,2973.5,0.00080008]
["bitfinex","ETHUSD",1768983676467,12.55727041,2974.2,2973.5,1e-08]
["bitfinex","ETHUSD",1768983676661,13.81307749,2974.2,2973.5,1e-08]
["bitfinex","ETHUSD",1768983678055,13.81307749,2974.2,2973.5,0.55500001]
["bitfinex","ETHUSD",1768983678382,12.55727041,2973.7,2973.5,0.55303214]
["bitfinex","ETHUSD",1768983678585,0.00080008,2973.8,2973.5,0.50672658]
["bitfinex","ETHUSD",1768983679774,12.55807049,2973.8,2973.5,0.41411521]
["bitfinex","ETHUSD",1768983679973,13.81387754,2973.8,2973.4,1e-08]
["bitfinex","ETHUSD",1768983680286,13.81387754,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1768983680476,12.55807049,2973.8,2973.3,0.557]
["bitfinex","ETHUSD",1768983681955,12.55807049,2973.8,2973.3,0.51069093]
["bitfinex","ETHUSD",1768983682282,12.55807049,2973.8,2973.3,7e-08]
["bitfinex","ETHUSD",1768983682897,12.55807049,2973.8,2973.3,0.55500007]
["bitfinex","ETHUSD",1768983683078,12.55807049,2973.8,2973.3,0.50868882]
["bitfinex","ETHUSD",1768983683385,12.55807049,2973.8,2973.3,0.37175397]
["bitfinex","ETHUSD",1768983683586,12.55807049,2973.8,2973.3,0.2328175]
["bitfinex","ETHUSD",1768983683895,12.55807049,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1768983684098,12.55807049,2973.8,2973.5,3.11e-05]
["bitfinex","ETHUSD",1768983685503,12.55807049,2973.8,2973.5,2e-08]
["bitfinex","ETHUSD",1768983687386,13.81387754,2973.8,2973.5,2e-08]
["bitfinex","ETHUSD",1768983687871,13.81387754,2973.8,2973.3,1e-08]
["bitfinex","ETHUSD",1768983690321,13.81387754,2973.8,2973.3,0.55500001]
["bitfinex","ETHUSD",1768983690519,13.81387754,2973.8,2973.3,0.47203242]
["bitfinex","ETHUSD",1768983690721,13.81387754,2973.8,2973.3,0.14783964]
["bitfinex","ETHUSD",1768983691040,13.81387754,2973.8,2973.2,0.00080008]
["bitfinex","ETHUSD",1768983691209,13.81387754,2973.8,2973.2,12.73511025]
["bitfinex","ETHUSD",1768983691410,12.55807049,2973.8,2973.2,12.73511025]
["bitfinex","ETHUSD",1768983692681,12.55807049,2973.8,2973.2,13.29011025]
["bitfinex","ETHUSD",1768983693816,12.55807049,2973.8,2973.2,0.55580008]
["bitfinex","ETHUSD",1768983694022,0.03745292,2973.2,2972.9,12.73511033]
["bitfinex","ETHUSD",1768983694612,0.03745292,2973.2,2972.9,0.00080016]
["bitfinex","ETHUSD",1768983694802,12.59472333,2973.2,2972.9,0.00080016]
["bitfinex","ETHUSD",1768983695195,12.59472333,2973.2,2972.9,0.555]
["bitfinex","ETHUSD",1768983695378,12.59552349,2973.2,2972.6,12.73431017]
["bitfinex","ETHUSD",1768983695787,12.59552349,2973.2,2972.4,12.73431017]
["bitfinex","ETHUSD",1768983696005,13.85507584,2973.2,2972.3,12.73631017]
["bitfinex","ETHUSD",1768983696221,12.55727041,2972.9,2972.3,12.73631017]
["bitfinex","ETHUSD",1768983696588,12.55727041,2972.9,2972.4,12.76795301]
["bitfinex","ETHUSD",1768983696940,12.55727041,2972.9,2972.4,12.73431017]
["bitfinex","ETHUSD",1768983698320,12.55727041,2972.9,2972.4,13.28931017]
["bitfinex","ETHUSD",1768983698817,0.0008004,2973.0,2972.4,14.61864119]
["bitfinex","ETHUSD",1768983700728,0.0008004,2973.0,2972.4,15.17364119]
["bitfinex","ETHUSD",1768983702234,12.55807081,2973.0,2972.4,15.17364119]
["bitfinex","ETHUSD",1768983703313,12.55807081,2973.0,2972.4,15.72864119]
["bitfinex","ETHUSD",1768983703630,0.0008004,2973.0,2972.4,15.72864119]
["bitfinex","ETHUSD",1768983703832,0.0008004,2973.0,2972.6,12.73431017]
["bitfinex","ETHUSD",1768983705942,0.0008004,2973.0,2972.6,13.28931017]
["bitfinex","ETHUSD",1768983707337,0.0008004,2973.0,2972.6,13.29131017]
["bitfinex","ETHUSD",1768983707539,0.001,2972.8,2972.6,13.29131017]
["bitfinex","ETHUSD",1768983708637,0.001,2972.8,2972.6,13.84631017]
["bitfinex","ETHUSD",1768983708848,0.001,2972.8,2972.6,15.5547476]
["bitfinex","ETHUSD",1768983709947,0.001,2972.8,2972.6,2.82043743]
["bitfinex","ETHUSD",1768983710241,0.001,2972.8,2972.6,1.112]
["bitfinex","ETHUSD",1768983711455,0.001,2972.8,2972.6,1.667]
["bitfinex","ETHUSD",1768983713943,0.001,2972.8,2972.6,2.222]
["bitfinex","ETHUSD",1768983715656,12.99226911,2972.8,2972.6,2.222]
["bitfinex","ETHUSD",1768983715828,12.99226911,2972.8,2972.6,0.07360919]
["bitfinex","ETHUSD",1768983716453,12.99226911,2972.8,2972.6,0.62860919]
["bitfinex","ETHUSD",1768983718762,0.001,2972.8,2972.6,13.02130273]
["bitfinex","ETHUSD",1768983718933,0.001,2972.8,2972.6,13.57630273]
["bitfinex","ETHUSD",1768983719259,0.001,2972.8,2972.6,1.18360919]
["bitfinex","ETHUSD",1768983721627,0.001,2972.8,2972.6,1.73860919]
["bitfinex","ETHUSD",1768983721830,12.99226911,2972.8,2972.6,1.73860919]
["bitfinex","ETHUSD",1768983722028,14.29157606,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1768983722227,12.99126911,2972.6,2971.9,0.556]
["bitfinex","ETHUSD",1768983722426,12.99126911,2972.3,2971.6,0.555]
["bitfinex","ETHUSD",1768983724250,12.99126911,2972.3,2971.6,1.11]
["bitfinex","ETHUSD",1768983724573,14.29039602,2972.3,2971.6,1.11]
["bitfinex","ETHUSD",1768983726636,12.99126911,2972.7,2971.8,12.39269354]
["bitfinex","ETHUSD",1768983726872,12.99126911,2972.7,2971.7,4.89657995]
["bitfinex","ETHUSD",1768983726873,12.99126911,2972.7,2972.0,12.39269354]
["bitfinex","ETHUSD",1768983727070,12.99226911,2972.8,2972.1,12.42633978]
["bitfinex","ETHUSD",1768983727362,12.99226911,2972.8,2972.1,12.39269354]
["bitfinex","ETHUSD",1768983727563,12.99226911,2972.8,2972.1,14.12162089]
["bitfinex","ETHUSD",1768983728842,0.001,2972.8,2972.1,14.12162089]
["bitfinex","ETHUSD",1768983729026,0.001,2972.8,2972.1,14.67662089]
["bitfinex","ETHUSD",1768983729233,0.001,2972.8,2972.3,12.39269354]
["bitfinex","ETHUSD",1768983731558,0.001,2972.8,2972.3,12.94769354]
["bitfinex","ETHUSD",1768983731757,0.001,2972.6,2972.3,14.47085563]
["bitfinex","ETHUSD",1768983733834,0.001,2972.6,2972.3,15.02585563]
["bitfinex","ETHUSD",1768983734047,12.99226911,2972.6,2972.3,1.11]
["bitfinex","ETHUSD",1768983736276,12.99226911,2972.6,2972.3,1.665]
["bitfinex","ETHUSD",1768983738374,0.001,2972.6,2972.3,1.665]
["bitfinex","ETHUSD",1768983738538,0.001,2972.8,2972.4,12.50265814]
["bitfinex","ETHUSD",1768983740673,12.99706595,2972.7,2972.3,2.22]
["bitfinex","ETHUSD",1768983741073,12.99706595,2972.7,2972.3,2.775]
["bitfinex","ETHUSD",1768983743195,12.99706595,2972.7,2972.3,15.27765814]
["bitfinex","ETHUSD",1768983743498,0.001,2972.6,2972.3,15.27765814]
["bitfinex","ETHUSD",1768983743699,0.001,2972.6,2972.4,12.50265814]
["bitfinex","ETHUSD",1768983744899,0.001,2972.8,2972.5,12.50265814]
["bitfinex","ETHUSD",1768983746065,0.001,2972.8,2972.5,13.05765814]
["bitfinex","ETHUSD",1768983746806,0.0008004,2973.0,2972.6,12.50265814]
["bitfinex","ETHUSD",1768983747289,12.99786635,2973.0,2972.6,12.50265814]
["bitfinex","ETHUSD",1768983749003,12.99786635,2973.0,2972.6,13.05765814]
["bitfinex","ETHUSD",1768983750316,0.0008004,2973.0,2972.6,13.05765814]
["bitfinex","ETHUSD",1768983750611,12.99806595,2973.6,2973.0,12.50265814]
["bitfinex","ETHUSD",1768983751294,12.99786603,2973.5,2973.0,13.05765814]
["bitfinex","ETHUSD",1768983751471,12.99786603,2973.5,2972.9,0.00080024]
["bitfinex","ETHUSD",1768983751472,12.99706595,2973.4,2972.9,0.00080024]
["bitfinex","ETHUSD",1768983751667,12.99706595,2973.4,2972.8,3.88]
["bitfinex","ETHUSD",1768983751867,4.89791402,2973.5,2972.8,3.88]
["bitfinex","ETHUSD",1768983751868,12.99706595,2973.1,2972.8,3.88]
["bitfinex","ETHUSD",1768983752512,12.99706595,2973.1,2972.8,0.51091522]
["bitfinex","ETHUSD",1768983752671,12.99706595,2973.1,2972.7,0.00080048]
["bitfinex","ETHUSD",1768983753917,12.99706595,2973.1,2972.7,0.55580048]
["bitfinex","ETHUSD",1768983754804,12.99706595,2973.1,2972.7,13.05845862]
["bitfinex","ETHUSD",1768983755107,0.00080024,2973.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1768983755312,0.00080024,2973.2,2972.9,12.50265814]
["bitfinex","ETHUSD",1768983756419,0.00080024,2973.2,2972.9,13.05765814]
["bitfinex","ETHUSD",1768983758417,0.001,2973.6,2972.9,13.05765814]
["bitfinex","ETHUSD",1768983758418,0.001,2973.6,2973.3,12.50265814]
["bitfinex","ETHUSD",1768983758587,0.001,2973.6,2973.2,12.5034583]
["bitfinex","ETHUSD",1768983758781,12.99806595,2973.6,2973.2,1.80614599]
["bitfinex","ETHUSD",1768983759000,12.99806595,2973.6,2973.2,0.55580016]
["bitfinex","ETHUSD",1768983759609,12.99806595,2973.6,2973.2,13.0584583]
["bitfinex","ETHUSD",1768983760005,12.99806595,2973.6,2973.2,0.55580016]
["bitfinex","ETHUSD",1768983761602,12.99806595,2973.6,2973.2,1.11080016]
["bitfinex","ETHUSD",1768983761806,0.001,2973.6,2973.2,13.6134583]
["bitfinex","ETHUSD",1768983762394,0.001,2973.6,2973.2,14.97480413]
["bitfinex","ETHUSD",1768983763093,12.99806595,2973.6,2973.2,14.97480413]
["bitfinex","ETHUSD",1768983763289,12.99806595,2973.6,2973.2,13.6134583]
["bitfinex","ETHUSD",1768983763735,0.001,2973.6,2973.2,13.6134583]
["bitfinex","ETHUSD",1768983763921,0.001,2973.6,2973.2,14.1684583]
["bitfinex","ETHUSD",1768983764498,12.99806595,2973.6,2973.2,14.1684583]
["bitfinex","ETHUSD",1768983764804,12.99806595,2973.6,2973.2,1.66580016]
["bitfinex","ETHUSD",1768983765011,12.99706595,2973.4,2973.2,1.66580016]
["bitfinex","ETHUSD",1768983766093,12.99706595,2973.4,2973.2,1e-08]
["bitfinex","ETHUSD",1768983766441,12.99706595,2973.4,2973.2,0.55500001]
["bitfinex","ETHUSD",1768983767630,12.99706595,2973.4,2973.2,0.4754274]
["bitfinex","ETHUSD",1768983767792,12.99706595,2973.4,2973.1,1e-08]
["bitfinex","ETHUSD",1768983767992,14.42693322,2973.4,2972.9,0.55780032]
["bitfinex","ETHUSD",1768983768607,14.42693322,2973.4,2972.9,1.11280032]
["bitfinex","ETHUSD",1768983768934,14.42693322,2973.4,2972.9,1.1464375]
["bitfinex","ETHUSD",1768983771128,14.42693322,2973.4,2972.9,1.7014375]
["bitfinex","ETHUSD",1768983772936,14.42693322,2973.4,2972.9,1.66780032]
["bitfinex","ETHUSD",1768983773504,14.42693322,2973.4,2972.9,2.22280032]
["bitfinex","ETHUSD",1768983776334,11.74527977,2973.2,2972.9,2.77780032]
["bitfinex","ETHUSD",1768983776639,11.70055803,2973.2,2972.9,1e-08]
["bitfinex","ETHUSD",1768983778237,11.74527977,2972.9,2972.6,1e-08]
["bitfinex","ETHUSD",1768983778837,11.74527977,2972.9,2972.6,0.55500001]
["bitfinex","ETHUSD",1768983780445,11.74607993,2973.5,2972.8,11.92003434]
["bitfinex","ETHUSD",1768983780737,11.74607993,2973.5,2973.0,11.92003434]
["bitfinex","ETHUSD",1768983781107,11.74607993,2973.5,2973.0,12.47503434]
["bitfinex","ETHUSD",1768983781845,11.86368722,2973.8,2973.3,12.41315463]
["bitfinex","ETHUSD",1768983783151,11.86288714,2973.7,2973.3,12.41315463]
["bitfinex","ETHUSD",1768983783445,0.00080008,2973.8,2973.2,0.00080024]
["bitfinex","ETHUSD",1768983783446,11.86388714,2973.6,2973.2,0.00080024]
["bitfinex","ETHUSD",1768983783651,11.86388714,2973.6,2973.2,0.55580024]
["bitfinex","ETHUSD",1768983783811,11.86388714,2973.6,2973.2,12.96895487]
["bitfinex","ETHUSD",1768983786337,11.86388714,2973.6,2973.2,1.11080024]
["bitfinex","ETHUSD",1768983786942,11.86388714,2973.6,2973.2,13.52395487]
["bitfinex","ETHUSD",1768983787106,11.86388714,2973.6,2973.2,1.11080024]
["bitfinex","ETHUSD",1768983787970,0.001,2973.6,2973.2,13.52395487]
["bitfinex","ETHUSD",1768983788659,0.001,2973.6,2973.2,15.48685036]
["bitfinex","ETHUSD",1768983791349,0.001,2973.6,2973.3,12.41315463]
["bitfinex","ETHUSD",1768983792942,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1768983793651,0.00080008,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1768983793814,11.86368722,2973.8,2973.4,0.557]
["bitfinex","ETHUSD",1768983795150,11.86368722,2973.8,2973.4,13.00378616]
["bitfinex","ETHUSD",1768983795347,11.86368722,2973.8,2973.4,12.97015463]
["bitfinex","ETHUSD",1768983796119,11.86368722,2973.8,2973.4,0.557]
["bitfinex","ETHUSD",1768983796319,11.86368722,2973.8,2973.4,1.112]
["bitfinex","ETHUSD",1768983799055,11.86368722,2973.8,2973.4,1.667]
["bitfinex","ETHUSD",1768983799957,11.86368722,2973.8,2973.4,13.48814854]
["bitfinex","ETHUSD",1768983800358,0.00080008,2973.8,2973.4,13.48814854]
["bitfinex","ETHUSD",1768983800559,12.15459163,2973.8,2973.4,13.48814854]
["bitfinex","ETHUSD",1768983801458,12.15459163,2973.8,2973.4,14.04314854]
["bitfinex","ETHUSD",1768983802466,11.65459163,2973.8,2973.4,14.04314854]
["bitfinex","ETHUSD",1768983802627,11.65459163,2973.8,2973.5,0.00080016]
["bitfinex","ETHUSD",1768983803745,11.65459163,2973.8,2973.5,0.55580016]
["bitfinex","ETHUSD",1768983805243,11.65459163,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1768983806334,11.65459163,2973.8,2973.7,0.557]
["bitfinex","ETHUSD",1768983806734,12.15379155,2974.2,2973.7,0.557]
["bitfinex","ETHUSD",1768983806934,12.64326014,2974.2,2973.7,0.557]
["bitfinex","ETHUSD",1768983808936,12.64326014,2974.2,2973.7,1e-08]
["bitfinex","ETHUSD",1768983810567,12.15379155,2973.9,2973.5,0.55780016]
["bitfinex","ETHUSD",1768983811364,12.15379155,2973.9,2973.5,1.11280016]
["bitfinex","ETHUSD",1768983812312,12.15379155,2974.1,2973.5,12.9339487]
["bitfinex","ETHUSD",1768983812594,12.15379155,2974.1,2973.5,1.11280016]
["bitfinex","ETHUSD",1768983812801,12.15379155,2973.9,2973.5,1.11280016]
["bitfinex","ETHUSD",1768983813790,12.15379155,2973.9,2973.4,2.222]
["bitfinex","ETHUSD",1768983814076,12.15459195,2973.2,2972.8,10.11206416]
["bitfinex","ETHUSD",1768983814377,12.15459195,2973.2,2972.7,11.8219491]
["bitfinex","ETHUSD",1768983814675,12.15459195,2973.2,2972.7,0.00080056]
["bitfinex","ETHUSD",1768983814879,12.15379155,2973.0,2972.7,0.00080056]
["bitfinex","ETHUSD",1768983816376,12.15379155,2973.0,2972.7,0.55580056]
["bitfinex","ETHUSD",1768983818989,12.15379155,2973.0,2972.7,1.11080056]
["bitfinex","ETHUSD",1768983819975,12.15379155,2973.1,2972.7,12.9319491]
["bitfinex","ETHUSD",1768983820785,12.15459195,2973.2,2972.7,12.9319491]
["bitfinex","ETHUSD",1768983821366,12.15459195,2973.2,2972.7,13.4869491]
["bitfinex","ETHUSD",1768983822198,12.15459195,2973.2,2972.7,1.66580056]
["bitfinex","ETHUSD",1768983822368,12.15379155,2973.0,2972.7,1.66580056]
["bitfinex","ETHUSD",1768983823904,12.15379155,2973.1,2972.7,1.66580056]
["bitfinex","ETHUSD",1768983824205,12.15379155,2973.1,2972.7,2.22080056]
["bitfinex","ETHUSD",1768983826495,12.15379155,2973.1,2972.7,2.77580056]
["bitfinex","ETHUSD",1768983827200,12.15379155,2973.1,2972.7,15.47045295]
["bitfinex","ETHUSD",1768983828301,12.15379155,2973.1,2972.7,2.77580056]
["bitfinex","ETHUSD",1768983828507,13.36925074,2973.1,2972.7,2.77580056]
["bitfinex","ETHUSD",1768983829371,13.36925074,2973.1,2972.7,3.33080056]
["bitfinex","ETHUSD",1768983829572,12.05426125,2972.9,2972.7,3.33080056]
["bitfinex","ETHUSD",1768983832188,12.05426125,2972.9,2972.7,3.88580056]
["bitfinex","ETHUSD",1768983833609,0.001,2972.9,2972.7,3.88580056]
["bitfinex","ETHUSD",1768983833983,12.05326125,2973.0,2972.7,3.88580056]
["bitfinex","ETHUSD",1768983834208,12.05326125,2973.1,2972.7,3.88580056]
["bitfinex","ETHUSD",1768983834580,12.05326125,2973.1,2972.7,4.44080056]
["bitfinex","ETHUSD",1768983837407,13.25866741,2973.1,2972.7,4.99580056]
["bitfinex","ETHUSD",1768983838190,12.05326125,2973.1,2972.7,4.99580056]
["bitfinex","ETHUSD",1768983839913,12.05326125,2973.1,2972.7,5.55080056]
["bitfinex","ETHUSD",1768983840410,0.0008004,2973.2,2972.8,12.69465239]
["bitfinex","ETHUSD",1768983841827,0.001,2972.9,2972.7,5.55080056]
["bitfinex","ETHUSD",1768983841975,0.001,2972.9,2972.7,18.4036109]
["bitfinex","ETHUSD",1768983842178,0.001,2972.9,2972.7,18.9586109]
["bitfinex","ETHUSD",1768983842382,12.86074155,2972.9,2972.7,6.10580056]
["bitfinex","ETHUSD",1768983842880,14.14681571,2972.9,2972.3,7.212]
["bitfinex","ETHUSD",1768983843080,14.14681571,2972.9,2972.2,0.002]
["bitfinex","ETHUSD",1768983844418,14.14681571,2972.9,2972.1,0.555]
["bitfinex","ETHUSD",1768983844591,14.14681571,2972.9,2972.1,1.11]
["bitfinex","ETHUSD",1768983844920,12.85974155,2972.7,2972.1,1.11]
["bitfinex","ETHUSD",1768983847197,12.85974155,2972.7,2972.1,1.665]
["bitfinex","ETHUSD",1768983848215,12.85974155,2972.7,2972.0,0.0036]
["bitfinex","ETHUSD",1768983848216,12.85974155,2972.6,2972.0,0.0036]
["bitfinex","ETHUSD",1768983849815,12.85974155,2972.6,2972.0,0.5586]
["bitfinex","ETHUSD",1768983850116,0.001,2972.9,2972.1,12.85281034]
["bitfinex","ETHUSD",1768983850318,0.001,2972.9,2972.3,12.85281034]
["bitfinex","ETHUSD",1768983852110,0.001,2972.9,2972.3,13.40781034]
["bitfinex","ETHUSD",1768983852692,12.86074155,2972.9,2972.3,13.40781034]
["bitfinex","ETHUSD",1768983853301,0.001,2972.7,2972.3,13.40781034]
["bitfinex","ETHUSD",1768983855093,12.86074155,2972.7,2972.3,1.11]
["bitfinex","ETHUSD",1768983855434,14.63657779,2972.7,2972.3,1.11]
["bitfinex","ETHUSD",1768983855726,12.86074155,2972.7,2972.3,1.11]
["bitfinex","ETHUSD",1768983856027,12.86074155,2972.7,2972.3,13.02534547]
["bitfinex","ETHUSD",1768983856199,0.001,2972.7,2972.3,13.02534547]
["bitfinex","ETHUSD",1768983857208,11.76487091,2972.7,2972.3,13.02534547]
["bitfinex","ETHUSD",1768983857416,11.76487091,2972.7,2972.3,1.665]
["bitfinex","ETHUSD",1768983857726,11.76387091,2972.5,2972.0,12.47394547]
["bitfinex","ETHUSD",1768983858297,12.941458,2972.7,2972.1,11.91534547]
["bitfinex","ETHUSD",1768983858800,12.941458,2972.7,2972.0,12.47394547]
["bitfinex","ETHUSD",1768983859933,12.941458,2972.7,2972.0,13.02894547]
["bitfinex","ETHUSD",1768983862537,12.941458,2972.7,2972.0,13.58394547]
["bitfinex","ETHUSD",1768983864937,12.941458,2972.7,2972.2,0.002]
["bitfinex","ETHUSD",1768983865304,0.001,2972.5,2972.2,0.002]
["bitfinex","ETHUSD",1768983867935,0.001,2972.5,2972.2,0.557]
["bitfinex","ETHUSD",1768983870410,0.00080056,2973.0,2972.3,11.91534547]
["bitfinex","ETHUSD",1768983872941,0.00080056,2973.0,2972.3,4.435]
["bitfinex","ETHUSD",1768983873129,0.00080056,2973.0,2972.4,11.91534547]
["bitfinex","ETHUSD",1768983875241,0.00080056,2973.0,2972.4,12.47034547]
["bitfinex","ETHUSD",1768983875840,11.76467147,2973.0,2972.4,12.47034547]
["bitfinex","ETHUSD",1768983876722,11.76467131,2973.2,2972.5,11.91534547]
["bitfinex","ETHUSD",1768983876925,0.0008004,2973.2,2972.8,11.91534547]
["bitfinex","ETHUSD",1768983877828,0.0008004,2973.2,2972.8,12.47034547]
["bitfinex","ETHUSD",1768983878353,11.76467131,2973.2,2972.8,0.555]
["bitfinex","ETHUSD",1768983879359,11.76467131,2973.2,2972.8,12.47034547]
["bitfinex","ETHUSD",1768983880230,11.76467131,2973.2,2972.8,13.02534547]
["bitfinex","ETHUSD",1768983882862,11.76467131,2973.2,2972.8,13.58034547]
["bitfinex","ETHUSD",1768983883356,11.76467131,2973.2,2972.8,1e-08]
["bitfinex","ETHUSD",1768983883563,11.76387091,2973.1,2972.4,0.555]
["bitfinex","ETHUSD",1768983883731,11.76387091,2972.9,2972.4,0.555]
["bitfinex","ETHUSD",1768983885533,11.76387091,2972.9,2972.4,1.11]
["bitfinex","ETHUSD",1768983887685,11.76387091,2972.9,2972.3,0.555]
["bitfinex","ETHUSD",1768983887842,13.97232638,2972.8,2972.4,0.555]
["bitfinex","ETHUSD",1768983888037,13.97232638,2972.8,2972.3,0.555]
["bitfinex","ETHUSD",1768983889151,13.97232638,2972.8,2972.2,1e-08]
["bitfinex","ETHUSD",1768983889866,13.97232638,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1768983890032,13.97232638,2972.8,2972.2,1e-08]
["bitfinex","ETHUSD",1768983890236,12.79585923,2972.6,2972.2,0.55500001]
["bitfinex","ETHUSD",1768983890577,12.79585923,2972.6,2972.2,0.28336415]
["bitfinex","ETHUSD",1768983890779,12.79585923,2972.6,2972.2,1e-08]
["bitfinex","ETHUSD",1768983890977,12.79585923,2972.9,2972.3,11.86877911]
["bitfinex","ETHUSD",1768983891479,12.79585923,2972.8,2972.2,1e-08]
["bitfinex","ETHUSD",1768983891772,12.79585923,2972.6,2972.2,1e-08]
["bitfinex","ETHUSD",1768983892855,12.79585923,2972.6,2972.2,0.55500001]
["bitfinex","ETHUSD",1768983893053,12.79585923,2972.6,2972.2,0.50151397]
["bitfinex","ETHUSD",1768983893250,12.79585923,2972.6,2972.2,1e-08]
["bitfinex","ETHUSD",1768983897770,12.79585923,2972.6,2972.2,0.55500001]
["bitfinex","ETHUSD",1768983898283,14.25236995,2972.6,2972.2,0.55500001]
["bitfinex","ETHUSD",1768983898658,14.25236995,2972.6,2972.2,0.24670527]
["bitfinex","ETHUSD",1768983898975,14.25236995,2972.6,2972.0,14.09237911]
["bitfinex","ETHUSD",1768983900482,12.79585923,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1768983900686,12.79585923,2972.8,2972.2,11.86877911]
["bitfinex","ETHUSD",1768983901040,12.47705456,2972.5,2972.0,2.7786]
["bitfinex","ETHUSD",1768983901242,12.47705456,2972.2,2971.7,12.66162642]
["bitfinex","ETHUSD",1768983901444,12.47705456,2972.2,2971.8,12.69327605]
["bitfinex","ETHUSD",1768983901670,0.0008,2972.3,2971.8,12.65962642]
["bitfinex","ETHUSD",1768983901876,12.47785456,2972.3,2971.8,12.65962642]
["bitfinex","ETHUSD",1768983902044,12.47785456,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1768983902258,12.47785456,2972.3,2971.8,12.65962642]
["bitfinex","ETHUSD",1768983903178,12.47785456,2972.3,2971.7,12.66162642]
["bitfinex","ETHUSD",1768983903481,12.47785456,2972.3,2971.7,13.21662642]
["bitfinex","ETHUSD",1768983904558,12.47785456,2972.3,2971.7,0.557]
["bitfinex","ETHUSD",1768983904757,12.47705456,2971.9,2971.6,1e-08]
["bitfinex","ETHUSD",1768983905083,12.47705456,2971.9,2971.5,4.992]
["bitfinex","ETHUSD",1768983905084,12.47705456,2971.9,2971.5,1e-08]
["bitfinex","ETHUSD",1768983911190,1.24868546,2972.3,2971.5,1e-08]
["bitfinex","ETHUSD",1768983911191,1.24868546,2972.3,2971.5,12.65962643]
["bitfinex","ETHUSD",1768983911381,12.47785456,2972.3,2971.6,12.65962642]
["bitfinex","ETHUSD",1768983913096,12.47785456,2972.3,2971.6,13.21462642]
["bitfinex","ETHUSD",1768983913771,12.47805456,2972.1,2971.6,13.21462642]
["bitfinex","ETHUSD",1768983915474,12.47805456,2972.1,2971.6,13.76962642]
["bitfinex","ETHUSD",1768983917894,12.47805456,2972.1,2971.6,14.32462642]
["bitfinex","ETHUSD",1768983920505,12.47805456,2972.1,2971.6,14.87962642]
["bitfinex","ETHUSD",1768983923022,12.47805456,2972.1,2971.6,15.43462642]
["bitfinex","ETHUSD",1768983925416,0.001,2971.9,2971.6,15.98962642]
["bitfinex","ETHUSD",1768983927817,0.001,2971.9,2971.6,16.54462642]
["bitfinex","ETHUSD",1768983929815,0.001,2971.9,2971.6,13.1741884]
["bitfinex","ETHUSD",1768983930014,12.52937636,2971.9,2971.6,1e-08]
["bitfinex","ETHUSD",1768983930225,12.52937636,2971.9,2971.6,0.555]
["bitfinex","ETHUSD",1768983930531,0.02731886,2971.6,2971.4,16.31737447]
["bitfinex","ETHUSD",1768983930913,12.55569522,2971.6,2971.3,3.332]
["bitfinex","ETHUSD",1768983931226,14.30130231,2971.6,2971.3,1e-08]
["bitfinex","ETHUSD",1768983931633,12.52837636,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1768983931823,12.52837636,2971.4,2970.8,0.51132939]
["bitfinex","ETHUSD",1768983932028,12.52837636,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1768983932537,2.25946181,2970.7,2970.5,12.94870386]
["bitfinex","ETHUSD",1768983932737,2.25946181,2970.7,2970.5,12.43937447]
["bitfinex","ETHUSD",1768983934905,2.25946181,2970.7,2970.5,12.99437447]
["bitfinex","ETHUSD",1768983936803,2.25946181,2970.7,2970.5,0.557]
["bitfinex","ETHUSD",1768983937414,2.25946181,2970.7,2970.5,1.112]
["bitfinex","ETHUSD",1768983937814,14.78783817,2970.7,2970.5,1.112]
["bitfinex","ETHUSD",1768983938010,14.78783817,2970.7,2970.5,1.03890219]
["bitfinex","ETHUSD",1768983938223,12.52837636,2970.7,2970.3,1.1136]
["bitfinex","ETHUSD",1768983938414,12.52837636,2970.7,2970.3,13.55097447]
["bitfinex","ETHUSD",1768983938616,12.52837636,2970.7,2970.3,15.06820486]
["bitfinex","ETHUSD",1768983939243,12.52837636,2970.7,2970.3,12.80874305]
["bitfinex","ETHUSD",1768983939244,0.0008,2970.6,2970.3,12.80874305]
["bitfinex","ETHUSD",1768983939947,0.0008,2970.6,2970.3,13.36374305]
["bitfinex","ETHUSD",1768983943154,0.0008,2970.6,2970.3,13.91874305]
["bitfinex","ETHUSD",1768983945111,12.44598713,2970.5,2970.3,2.62723039]
["bitfinex","ETHUSD",1768983945318,12.44598713,2970.5,2970.2,1.11000001]
["bitfinex","ETHUSD",1768983945319,12.44598713,2970.3,2969.9,1e-08]
["bitfinex","ETHUSD",1768983945618,12.44598713,2970.0,2969.6,2.22]
["bitfinex","ETHUSD",1768983945822,12.44598713,2970.0,2969.5,0.557]
["bitfinex","ETHUSD",1768983946254,13.69058584,2970.0,2969.5,0.33769883]
["bitfinex","ETHUSD",1768983946622,13.69058584,2970.0,2969.5,1.157e-05]
["bitfinex","ETHUSD",1768983948017,13.69058584,2970.0,2969.5,0.55501157]
["bitfinex","ETHUSD",1768983948221,13.69058584,2970.0,2969.5,0.48215766]
["bitfinex","ETHUSD",1768983948421,13.69058584,2970.0,2969.5,3e-08]
["bitfinex","ETHUSD",1768983948933,13.69058584,2970.0,2969.5,11.816987]
["bitfinex","ETHUSD",1768983949133,12.44598713,2970.0,2969.5,11.816987]
["bitfinex","ETHUSD",1768983950654,12.44598713,2970.0,2969.5,12.371987]
["bitfinex","ETHUSD",1768983953238,12.44598713,2970.0,2969.5,12.926987]
["bitfinex","ETHUSD",1768983955665,12.44598713,2970.0,2969.5,13.481987]
["bitfinex","ETHUSD",1768983956043,12.44598713,2970.0,2969.5,1.66500003]
["bitfinex","ETHUSD",1768983956250,12.44598713,2969.8,2969.5,1.66500003]
["bitfinex","ETHUSD",1768983958037,12.44598713,2969.8,2969.5,2.22000003]
["bitfinex","ETHUSD",1768983958238,1.24459871,2969.9,2969.5,14.036987]
["bitfinex","ETHUSD",1768983958239,12.44598713,2969.9,2969.5,14.036987]
["bitfinex","ETHUSD",1768983959973,12.44598713,2969.9,2969.5,2.22000003]
["bitfinex","ETHUSD",1768983960468,12.44598713,2969.9,2969.5,2.77500003]
["bitfinex","ETHUSD",1768983960633,0.0008,2970.6,2969.6,11.81698697]
["bitfinex","ETHUSD",1768983960634,12.44598713,2970.5,2969.6,11.81698697]
["bitfinex","ETHUSD",1768983961364,0.0008,2970.6,2969.9,11.81698697]
["bitfinex","ETHUSD",1768983961977,0.0008,2970.6,2970.0,11.81698697]
["bitfinex","ETHUSD",1768983962935,0.0008,2970.6,2970.0,12.37198697]
["bitfinex","ETHUSD",1768983963141,0.0008,2970.6,2970.2,11.81698697]
["bitfinex","ETHUSD",1768983964367,0.0008,2970.6,2970.2,12.32631636]
["bitfinex","ETHUSD",1768983964544,0.0008,2970.9,2970.3,11.81618697]
["bitfinex","ETHUSD",1768983964741,0.0008,2970.9,2970.3,12.32551636]
["bitfinex","ETHUSD",1768983965078,0.0008,2970.9,2970.5,11.81618697]
["bitfinex","ETHUSD",1768983965237,12.74724255,2970.8,2970.1,1.2371987]
["bitfinex","ETHUSD",1768983965443,12.74724255,2970.8,2970.5,0.555]
["bitfinex","ETHUSD",1768983966867,12.74804255,2970.9,2970.5,12.37118697]
["bitfinex","ETHUSD",1768983967075,0.0008,2970.9,2970.5,12.37118697]
["bitfinex","ETHUSD",1768983967984,0.0008,2970.9,2970.5,12.92618697]
["bitfinex","ETHUSD",1768983968983,12.74804255,2970.9,2970.5,12.92618697]
["bitfinex","ETHUSD",1768983969661,12.74804255,2970.9,2970.5,1.11]
["bitfinex","ETHUSD",1768983969855,14.0228468,2970.9,2970.5,1.11]
["bitfinex","ETHUSD",1768983970164,14.0228468,2970.9,2970.1,11.81618697]
["bitfinex","ETHUSD",1768983970465,12.74804255,2970.9,2970.5,0.555]
["bitfinex","ETHUSD",1768983970661,12.74804255,2970.9,2970.5,1e-08]
["bitfinex","ETHUSD",1768983970990,12.74804255,2970.9,2970.0,12.37118697]
["bitfinex","ETHUSD",1768983972990,12.74804255,2970.9,2970.0,12.92618697]
["bitfinex","ETHUSD",1768983973189,12.74804255,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1768983973358,0.001,2970.7,2970.3,11.81618697]
["bitfinex","ETHUSD",1768983975272,12.74824255,2970.7,2970.3,12.37118697]
["bitfinex","ETHUSD",1768983978099,12.74824255,2970.7,2970.3,12.92618697]
["bitfinex","ETHUSD",1768983979002,0.0008,2970.9,2970.4,11.76575223]
["bitfinex","ETHUSD",1768983980493,0.0008,2970.9,2970.4,12.32075223]
["bitfinex","ETHUSD",1768983981389,0.0008,2970.9,2970.4,12.83008162]
["bitfinex","ETHUSD",1768983982011,0.0008,2970.9,2970.6,11.76575223]
["bitfinex","ETHUSD",1768983982917,0.0008,2970.9,2970.6,12.32075223]
["bitfinex","ETHUSD",1768983985731,0.001,2970.7,2970.6,12.32075223]
["bitfinex","ETHUSD",1768983985929,0.001,2970.7,2970.6,12.87575223]
["bitfinex","ETHUSD",1768983986426,0.001,2970.7,2970.6,1.11]
["bitfinex","ETHUSD",1768983987140,11.8674216,2970.7,2970.6,1.11]
["bitfinex","ETHUSD",1768983987441,11.8674216,2970.7,2970.4,1.06432939]
["bitfinex","ETHUSD",1768983988145,0.001,2970.7,2970.4,1.06432939]
["bitfinex","ETHUSD",1768983988344,0.001,2970.7,2970.4,1.61932939]
["bitfinex","ETHUSD",1768983989738,0.001,2970.7,2970.4,13.38508162]
["bitfinex","ETHUSD",1768983990812,0.001,2970.7,2970.4,13.94008162]
["bitfinex","ETHUSD",1768983991213,0.001,2970.7,2970.4,2.17432939]
["bitfinex","ETHUSD",1768983991424,11.8674216,2970.7,2970.4,2.17432939]
["bitfinex","ETHUSD",1768983991626,13.05424376,2970.7,2970.4,2.17432939]
["bitfinex","ETHUSD",1768983991836,11.8674216,2970.7,2970.4,2.17432939]
["bitfinex","ETHUSD",1768983992043,0.001,2970.7,2970.4,2.17432939]
["bitfinex","ETHUSD",1768983993047,11.8674216,2970.7,2970.4,2.17432939]
["bitfinex","ETHUSD",1768983993344,11.8674216,2970.7,2970.4,2.22]
["bitfinex","ETHUSD",1768983993833,0.001,2970.7,2970.4,13.98575223]
["bitfinex","ETHUSD",1768983994023,11.8674216,2970.7,2970.4,2.22]
["bitfinex","ETHUSD",1768983995944,11.8674216,2970.7,2970.4,2.775]
["bitfinex","ETHUSD",1768983997356,11.8674216,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1768983998226,0.001,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1768983998419,0.001,2970.7,2970.6,0.557]
["bitfinex","ETHUSD",1768984000826,0.001,2970.7,2970.6,1.112]
["bitfinex","ETHUSD",1768984002264,11.8674216,2970.7,2970.6,1.112]
["bitfinex","ETHUSD",1768984003273,11.8674216,2970.7,2970.6,1.667]
["bitfinex","ETHUSD",1768984005474,11.8674216,2970.7,2970.4,2.777]
["bitfinex","ETHUSD",1768984005677,11.8674216,2970.7,2970.4,3.332]
["bitfinex","ETHUSD",1768984006174,0.11215773,2970.6,2970.4,3.332]
["bitfinex","ETHUSD",1768984008174,0.11215773,2970.6,2970.4,3.275]
["bitfinex","ETHUSD",1768984008474,13.01087602,2970.4,2970.2,0.002]
["bitfinex","ETHUSD",1768984009344,13.01087602,2970.4,2970.0,1.112]
["bitfinex","ETHUSD",1768984009739,13.01087602,2970.4,2970.0,13.27968784]
["bitfinex","ETHUSD",1768984010678,13.01087602,2970.4,2970.0,1.112]
["bitfinex","ETHUSD",1768984010879,13.01087602,2970.4,2970.0,1.667]
["bitfinex","ETHUSD",1768984011259,0.11215773,2970.6,2970.2,12.16768784]
["bitfinex","ETHUSD",1768984011579,0.11215773,2970.6,2970.3,12.16768784]
["bitfinex","ETHUSD",1768984013580,0.11215773,2970.6,2970.3,12.72268784]
["bitfinex","ETHUSD",1768984014097,0.11215773,2970.6,2970.3,0.555]
["bitfinex","ETHUSD",1768984014797,13.07303376,2970.6,2970.3,0.555]
["bitfinex","ETHUSD",1768984015210,0.11215773,2970.6,2970.3,12.72268784]
["bitfinex","ETHUSD",1768984015872,0.11215773,2970.6,2970.3,13.27768784]
["bitfinex","ETHUSD",1768984018870,0.11215773,2970.6,2970.3,13.83268784]
["bitfinex","ETHUSD",1768984020808,0.06036017,2970.6,2970.3,13.83268784]
["bitfinex","ETHUSD",1768984020992,0.001,2970.4,2970.3,13.83268784]
["bitfinex","ETHUSD",1768984021177,0.06036017,2970.6,2970.4,12.93377836]
["bitfinex","ETHUSD",1768984021678,0.001,2970.7,2970.4,12.93377836]
["bitfinex","ETHUSD",1768984022813,12.98926425,2970.7,2970.3,6.1]
["bitfinex","ETHUSD",1768984023578,12.98926425,2970.7,2970.3,6.655]
["bitfinex","ETHUSD",1768984023779,12.98926425,2970.7,2970.3,8.61387784]
["bitfinex","ETHUSD",1768984026012,12.98926425,2970.7,2970.3,9.16887784]
["bitfinex","ETHUSD",1768984026809,12.98926425,2970.7,2970.3,22.1026562]
["bitfinex","ETHUSD",1768984027105,0.001,2970.7,2970.3,22.1026562]
["bitfinex","ETHUSD",1768984027709,12.98906425,2971.5,2970.5,12.93377836]
["bitfinex","ETHUSD",1768984028008,12.98906425,2971.5,2970.7,12.93377836]
["bitfinex","ETHUSD",1768984028382,12.98906425,2971.5,2970.7,13.48877836]
["bitfinex","ETHUSD",1768984031511,12.98906425,2971.5,2970.8,16.81377836]
["bitfinex","ETHUSD",1768984031674,12.98906425,2971.5,2970.8,3.88]
["bitfinex","ETHUSD",1768984031879,12.98906425,2971.5,2970.9,12.93377836]
["bitfinex","ETHUSD",1768984033014,12.98906425,2971.5,2970.9,12.93577836]
["bitfinex","ETHUSD",1768984033314,0.001,2971.3,2970.9,12.93577836]
["bitfinex","ETHUSD",1768984033815,0.001,2971.3,2970.9,13.49077836]
["bitfinex","ETHUSD",1768984033981,12.98926425,2971.3,2970.9,13.49077836]
["bitfinex","ETHUSD",1768984034181,0.001,2971.3,2970.9,13.49077836]
["bitfinex","ETHUSD",1768984034480,0.001,2971.3,2970.9,15.35659093]
["bitfinex","ETHUSD",1768984034688,0.0008,2971.8,2971.2,12.93377836]
["bitfinex","ETHUSD",1768984034901,0.0008,2971.8,2971.3,12.93377836]
["bitfinex","ETHUSD",1768984035097,12.98906425,2971.8,2971.3,12.93377836]
["bitfinex","ETHUSD",1768984036187,12.98906425,2971.8,2971.3,13.48877836]
["bitfinex","ETHUSD",1768984038593,12.98906425,2971.8,2971.3,14.04377836]
["bitfinex","ETHUSD",1768984040195,12.98906425,2971.8,2971.3,17.92377836]
["bitfinex","ETHUSD",1768984040914,0.0008,2971.8,2971.4,12.1406482]
["bitfinex","ETHUSD",1768984042518,0.0008,2971.8,2971.5,0.03365303]
["bitfinex","ETHUSD",1768984042719,0.0008,2971.8,2971.5,12.17430123]
["bitfinex","ETHUSD",1768984043015,12.69676779,2972.3,2971.4,12.1406482]
["bitfinex","ETHUSD",1768984043315,12.69676779,2972.3,2971.6,12.1406482]
["bitfinex","ETHUSD",1768984043684,12.69696779,2972.1,2971.6,12.1406482]
["bitfinex","ETHUSD",1768984044286,12.69696779,2972.1,2971.4,12.1406482]
["bitfinex","ETHUSD",1768984045721,0.001,2971.9,2971.4,12.1406482]
["bitfinex","ETHUSD",1768984046020,0.001,2971.9,2971.5,3.88]
["bitfinex","ETHUSD",1768984046232,0.001,2971.9,2971.5,16.0206482]
["bitfinex","ETHUSD",1768984047117,0.001,2971.9,2971.6,12.1406482]
["bitfinex","ETHUSD",1768984048425,0.001,2971.9,2971.6,12.6956482]
["bitfinex","ETHUSD",1768984051535,0.001,2971.9,2971.6,13.2506482]
["bitfinex","ETHUSD",1768984051832,0.001,2971.9,2971.6,17.1306482]
["bitfinex","ETHUSD",1768984052199,12.69696779,2971.9,2971.6,4.99]
["bitfinex","ETHUSD",1768984054339,12.69696779,2971.9,2971.6,5.545]
["bitfinex","ETHUSD",1768984056012,12.69696779,2971.9,2971.5,1.51110465]
["bitfinex","ETHUSD",1768984056013,13.96676457,2971.9,2971.5,1.51110465]
["bitfinex","ETHUSD",1768984056729,13.96676457,2971.9,2971.5,2.06610465]
["bitfinex","ETHUSD",1768984057737,13.96676457,2971.9,2971.5,2.01810465]
["bitfinex","ETHUSD",1768984057906,13.96676457,2971.9,2971.4,0.557]
["bitfinex","ETHUSD",1768984058107,13.96676457,2971.9,2971.4,0.2758837]
["bitfinex","ETHUSD",1768984058431,12.69596779,2971.7,2971.4,0.2758837]
["bitfinex","ETHUSD",1768984059642,12.69596779,2971.7,2971.4,0.8308837]
["bitfinex","ETHUSD",1768984062238,12.69596779,2971.7,2971.4,1.3858837]
["bitfinex","ETHUSD",1768984065027,12.69596779,2971.7,2971.4,1.9408837]
["bitfinex","ETHUSD",1768984066753,12.38551547,2971.5,2970.9,0.557]
["bitfinex","ETHUSD",1768984067156,12.38551547,2971.5,2970.7,1.11]
["bitfinex","ETHUSD",1768984067363,12.38551547,2971.5,2970.9,1e-08]
["bitfinex","ETHUSD",1768984067927,12.38551547,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1768984069968,12.38551547,2971.2,2970.6,0.557]
["bitfinex","ETHUSD",1768984070259,12.38551547,2971.0,2970.6,0.557]
["bitfinex","ETHUSD",1768984071163,12.38551547,2971.0,2970.6,1e-08]
["bitfinex","ETHUSD",1768984072149,12.38551547,2971.0,2970.6,0.55500001]
["bitfinex","ETHUSD",1768984074650,12.38551547,2971.0,2970.6,1e-08]
["bitfinex","ETHUSD",1768984077100,12.38551547,2971.0,2970.6,0.55500001]
["bitfinex","ETHUSD",1768984077279,13.79692106,2971.0,2970.6,0.55226733]
["bitfinex","ETHUSD",1768984077463,13.79692106,2971.0,2970.6,0.53313829]
["bitfinex","ETHUSD",1768984077795,13.79692106,2971.0,2970.6,0.48668001]
["bitfinex","ETHUSD",1768984077993,13.79692106,2971.0,2970.6,0.47028228]
["bitfinex","ETHUSD",1768984079588,13.79692106,2971.0,2970.6,1.02528228]
["bitfinex","ETHUSD",1768984080302,13.79692106,2971.0,2970.6,1e-08]
["bitfinex","ETHUSD",1768984081903,0.001,2970.8,2970.6,1e-08]
["bitfinex","ETHUSD",1768984082098,0.001,2970.8,2970.6,0.55500001]
["bitfinex","ETHUSD",1768984082490,0.001,2970.8,2970.6,0.55216862]
["bitfinex","ETHUSD",1768984082667,0.001,2970.8,2970.6,0.52668711]
["bitfinex","ETHUSD",1768984082876,0.001,2970.8,2970.6,0.49554139]
["bitfinex","ETHUSD",1768984083068,0.001,2970.8,2970.6,0.46722557]
["bitfinex","ETHUSD",1768984083376,0.001,2970.8,2970.6,0.4247491]
["bitfinex","ETHUSD",1768984083580,0.001,2970.8,2970.6,0.39359758]
["bitfinex","ETHUSD",1768984083910,0.001,2970.8,2970.6,0.35111538]
["bitfinex","ETHUSD",1768984084212,0.001,2970.8,2970.6,0.32279208]
["bitfinex","ETHUSD",1768984085374,0.001,2970.8,2970.6,0.87779208]
["bitfinex","ETHUSD",1768984086004,0.001,2970.8,2970.6,13.56869246]
["bitfinex","ETHUSD",1768984086707,0.001,2970.8,2970.3,3.3316]
["bitfinex","ETHUSD",1768984086920,0.001,2970.8,2970.4,12.69090038]
["bitfinex","ETHUSD",1768984087722,0.001,2970.8,2970.4,13.24590038]
["bitfinex","ETHUSD",1768984090034,0.001,2970.8,2970.4,13.80090038]
["bitfinex","ETHUSD",1768984092495,0.001,2970.8,2970.4,14.35590038]
["bitfinex","ETHUSD",1768984094146,11.99919116,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1768984094424,0.001,2970.6,2970.4,1.665]
["bitfinex","ETHUSD",1768984094727,0.001,2970.6,2970.4,1.667]
["bitfinex","ETHUSD",1768984095025,0.001,2970.6,2970.4,2.222]
["bitfinex","ETHUSD",1768984096724,0.001,2970.6,2970.4,14.9369923]
["bitfinex","ETHUSD",1768984097930,0.001,2970.6,2970.4,15.4919923]
["bitfinex","ETHUSD",1768984100436,0.001,2970.6,2970.4,16.0469923]
["bitfinex","ETHUSD",1768984102121,0.001,2970.6,2970.4,3.332]
["bitfinex","ETHUSD",1768984103837,0.001,2970.6,2970.4,3.887]
["bitfinex","ETHUSD",1768984104038,0.001,2970.6,2970.4,0.51520004]
["bitfinex","ETHUSD",1768984104640,11.83836269,2970.6,2970.4,0.51520004]
["bitfinex","ETHUSD",1768984104816,13.02229896,2970.6,2970.3,0.47489655]
["bitfinex","ETHUSD",1768984105018,13.02229896,2970.6,2970.3,0.38129028]
["bitfinex","ETHUSD",1768984105202,11.83836269,2970.6,2970.3,0.35013257]
["bitfinex","ETHUSD",1768984105406,11.83836269,2970.6,2970.3,0.32463856]
["bitfinex","ETHUSD",1768984105626,11.83836269,2970.6,2970.3,0.29914337]
["bitfinex","ETHUSD",1768984105828,11.83836269,2970.6,2970.3,0.27647995]
["bitfinex","ETHUSD",1768984106033,0.00283307,2970.3,2970.2,0.002]
["bitfinex","ETHUSD",1768984108120,11.84019576,2970.3,2970.2,0.002]
["bitfinex","ETHUSD",1768984108450,13.02421534,2970.3,2969.5,2.77700003]
["bitfinex","ETHUSD",1768984109336,13.02421534,2970.3,2969.5,15.49199233]
["bitfinex","ETHUSD",1768984110215,11.84019576,2970.3,2969.5,15.49199233]
["bitfinex","ETHUSD",1768984110844,11.84019576,2970.3,2969.6,12.7149923]
["bitfinex","ETHUSD",1768984111027,11.83736269,2970.3,2969.6,12.7149923]
["bitfinex","ETHUSD",1768984113051,11.83736269,2970.3,2969.5,16.04699233]
["bitfinex","ETHUSD",1768984113256,11.83736269,2970.3,2969.5,16.60199233]
["bitfinex","ETHUSD",1768984113426,11.83736269,2970.1,2969.5,3.88700003]
["bitfinex","ETHUSD",1768984113878,11.83736269,2969.9,2969.3,0.557]
["bitfinex","ETHUSD",1768984114073,11.83736269,2969.9,2969.3,13.2719923]
["bitfinex","ETHUSD",1768984115330,11.83736269,2969.9,2969.3,0.557]
["bitfinex","ETHUSD",1768984115524,11.83736269,2969.9,2969.3,13.2719923]
["bitfinex","ETHUSD",1768984115745,11.83736269,2969.9,2969.3,13.8269923]
["bitfinex","ETHUSD",1768984118071,11.83736269,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1768984118265,13.51149328,2969.9,2969.4,12.7149923]
["bitfinex","ETHUSD",1768984118665,11.83736269,2969.9,2969.4,12.7149923]
["bitfinex","ETHUSD",1768984120668,11.83736269,2969.9,2969.4,13.2699923]
["bitfinex","ETHUSD",1768984123372,11.83736269,2969.9,2969.4,13.8249923]
["bitfinex","ETHUSD",1768984124870,11.83736269,2969.9,2969.4,1.11]
["bitfinex","ETHUSD",1768984125068,11.83736269,2969.9,2969.3,14.3819923]
["bitfinex","ETHUSD",1768984125272,13.02109896,2969.9,2969.3,14.3819923]
["bitfinex","ETHUSD",1768984125473,13.02109896,2969.9,2969.3,11.00894744]
["bitfinex","ETHUSD",1768984125671,13.02109896,2969.9,2969.2,0.557]
["bitfinex","ETHUSD",1768984125870,13.02109896,2969.9,2969.2,1.112]
["bitfinex","ETHUSD",1768984126046,13.02109896,2969.9,2969.2,1e-08]
["bitfinex","ETHUSD",1768984126246,12.93740706,2969.7,2969.2,1e-08]
["bitfinex","ETHUSD",1768984128248,12.93740706,2969.7,2969.2,0.55500001]
["bitfinex","ETHUSD",1768984128758,12.93740706,2969.7,2969.2,0.46943015]
["bitfinex","ETHUSD",1768984128958,12.93740706,2969.7,2969.2,0.44908756]
["bitfinex","ETHUSD",1768984129145,12.93740706,2969.7,2969.2,0.41711627]
["bitfinex","ETHUSD",1768984129475,12.93740706,2969.7,2969.2,0.37351536]
["bitfinex","ETHUSD",1768984129676,12.93740706,2969.7,2969.2,0.3444459]
["bitfinex","ETHUSD",1768984129869,12.93740706,2969.7,2969.2,0.33191054]
["bitfinex","ETHUSD",1768984130178,12.93840706,2969.7,2969.2,0.29411651]
["bitfinex","ETHUSD",1768984130380,12.93840706,2969.7,2969.2,0.26504227]
["bitfinex","ETHUSD",1768984130672,14.48083238,2969.7,2969.1,12.71486015]
["bitfinex","ETHUSD",1768984131377,12.93840706,2969.7,2969.1,12.71486015]
["bitfinex","ETHUSD",1768984132388,0.001,2969.7,2969.3,12.71126015]
["bitfinex","ETHUSD",1768984132699,0.001,2969.7,2969.5,12.71126015]
["bitfinex","ETHUSD",1768984133277,0.001,2969.7,2969.5,13.26626015]
["bitfinex","ETHUSD",1768984134278,10.492588,2970.3,2969.7,12.71126015]
["bitfinex","ETHUSD",1768984134684,12.93740706,2970.3,2969.7,12.71126015]
["bitfinex","ETHUSD",1768984135848,12.93740706,2970.3,2969.7,13.26626015]
["bitfinex","ETHUSD",1768984138275,12.93740706,2970.3,2969.7,13.82126015]
["bitfinex","ETHUSD",1768984140812,0.0018,2970.6,2969.0,0.91626687]
["bitfinex","ETHUSD",1768984140813,12.98740705,2969.7,2969.0,0.91626687]
["bitfinex","ETHUSD",1768984140973,11.7253589,2969.4,2969.0,0.91626687]
["bitfinex","ETHUSD",1768984143077,11.7245589,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1768984144201,4.90474317,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1768984144202,11.7245589,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1768984144405,11.7245589,2969.1,2968.7,0.557]
["bitfinex","ETHUSD",1768984145902,11.7245589,2969.1,2968.7,1.021916]
["bitfinex","ETHUSD",1768984146907,11.7245589,2969.1,2968.5,1.71281884]
["bitfinex","ETHUSD",1768984147116,11.7245589,2969.1,2968.6,0.17148188]
["bitfinex","ETHUSD",1768984148623,11.7245589,2969.1,2968.6,0.72648188]
["bitfinex","ETHUSD",1768984151210,11.7245589,2969.1,2968.6,1.28148188]
["bitfinex","ETHUSD",1768984151797,11.7245589,2969.1,2968.6,2.99430072]
["bitfinex","ETHUSD",1768984153209,11.7245589,2969.1,2968.6,1.11]
["bitfinex","ETHUSD",1768984153409,11.7255589,2968.9,2968.6,0.878825]
["bitfinex","ETHUSD",1768984153596,11.7255589,2968.9,2968.6,1.433825]
["bitfinex","ETHUSD",1768984154230,11.7255589,2968.9,2968.7,1.74650361]
["bitfinex","ETHUSD",1768984154231,0.001,2968.9,2968.7,1.74650361]
["bitfinex","ETHUSD",1768984154530,0.001,2968.9,2968.6,0.02968561]
["bitfinex","ETHUSD",1768984154909,0.001,2968.9,2968.7,0.01687398]
["bitfinex","ETHUSD",1768984155425,0.001,2968.9,2968.6,0.02968561]
["bitfinex","ETHUSD",1768984156125,0.001,2968.9,2968.6,0.58468561]
["bitfinex","ETHUSD",1768984158629,0.001,2968.9,2968.6,1.13968561]
["bitfinex","ETHUSD",1768984159812,0.001,2968.9,2968.7,0.01687398]
["bitfinex","ETHUSD",1768984160734,0.001,2968.9,2968.6,1.13968561]
["bitfinex","ETHUSD",1768984161635,0.001,2968.9,2968.6,1.69468561]
["bitfinex","ETHUSD",1768984164133,0.001,2968.9,2968.6,2.24968561]
["bitfinex","ETHUSD",1768984164735,0.001,2968.7,2968.6,2.24968561]
["bitfinex","ETHUSD",1768984166840,0.001,2968.7,2968.6,2.80468561]
["bitfinex","ETHUSD",1768984169539,0.001,2968.7,2968.6,3.35968561]
["bitfinex","ETHUSD",1768984171504,11.69137027,2969.0,2968.6,3.4331608]
["bitfinex","ETHUSD",1768984171735,2.958375,2969.2,2968.7,0.09034803]
["bitfinex","ETHUSD",1768984171935,11.76484546,2969.2,2968.7,0.06675656]
["bitfinex","ETHUSD",1768984172238,11.76484546,2969.3,2968.8,0.46490078]
["bitfinex","ETHUSD",1768984172442,11.76484546,2969.3,2968.8,0.43505659]
["bitfinex","ETHUSD",1768984174516,11.76484546,2969.3,2968.8,0.99005659]
["bitfinex","ETHUSD",1768984174918,11.76484546,2969.3,2968.8,0.555]
["bitfinex","ETHUSD",1768984176226,11.76484546,2969.3,2968.8,0.5205436]
["bitfinex","ETHUSD",1768984176429,11.76484546,2969.0,2968.8,0.49297812]
["bitfinex","ETHUSD",1768984177144,11.76484546,2969.0,2968.8,1.04797812]
["bitfinex","ETHUSD",1768984177651,11.76484546,2969.0,2968.8,1e-08]
["bitfinex","ETHUSD",1768984179643,11.76484546,2969.0,2968.8,0.55500001]
["bitfinex","ETHUSD",1768984179845,11.76484546,2969.0,2968.8,0.54810856]
["bitfinex","ETHUSD",1768984180018,11.76484546,2969.0,2968.8,0.48608611]
["bitfinex","ETHUSD",1768984180223,11.76484546,2969.0,2968.6,3.91467132]
["bitfinex","ETHUSD",1768984182028,11.76484546,2969.0,2968.6,1.09583778]
["bitfinex","ETHUSD",1768984182228,12.94143001,2969.0,2968.6,1.09583778]
["bitfinex","ETHUSD",1768984182746,11.76484546,2969.0,2968.6,1.09583778]
["bitfinex","ETHUSD",1768984183162,11.76484546,2969.0,2968.6,1e-08]
["bitfinex","ETHUSD",1768984184657,11.76484546,2969.0,2968.6,0.55500001]
["bitfinex","ETHUSD",1768984187371,11.76484546,2969.0,2968.6,1e-08]
["bitfinex","ETHUSD",1768984187550,11.76484546,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1768984188267,11.76484546,2969.0,2968.4,0.06875656]
["bitfinex","ETHUSD",1768984188668,11.76484546,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1768984188866,12.94143001,2969.0,2968.4,0.06875656]
["bitfinex","ETHUSD",1768984189073,11.76484546,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1768984189775,11.76484546,2969.0,2968.5,0.557]
["bitfinex","ETHUSD",1768984192492,11.76484546,2969.0,2968.5,1.112]
["bitfinex","ETHUSD",1768984194582,0.001,2969.1,2968.6,0.06675656]
["bitfinex","ETHUSD",1768984194796,0.001,2969.1,2968.6,0.555]
["bitfinex","ETHUSD",1768984194997,12.04930473,2969.1,2968.7,0.06675656]
["bitfinex","ETHUSD",1768984196250,12.04770473,2969.1,2968.7,0.06675656]
["bitfinex","ETHUSD",1768984196449,12.04770473,2969.1,2968.6,0.62235656]
["bitfinex","ETHUSD",1768984197380,12.04770473,2969.1,2968.6,1.17735656]
["bitfinex","ETHUSD",1768984198350,12.04770473,2969.1,2968.6,1.11]
["bitfinex","ETHUSD",1768984199812,12.04770473,2969.1,2968.6,1.665]
["bitfinex","ETHUSD",1768984200662,12.04770473,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1768984201104,12.04930473,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1768984202306,12.66738786,2969.2,2968.8,0.06735656]
["bitfinex","ETHUSD",1768984202674,2.782407,2969.3,2968.8,0.06735656]
["bitfinex","ETHUSD",1768984203027,0.0008,2969.7,2969.0,0.06635656]
["bitfinex","ETHUSD",1768984203311,12.66838786,2970.1,2969.7,0.06715656]
["bitfinex","ETHUSD",1768984203312,0.001,2970.1,2969.7,0.06715656]
["bitfinex","ETHUSD",1768984205109,0.001,2970.1,2969.7,0.62215656]
["bitfinex","ETHUSD",1768984205268,0.001,2970.1,2969.8,0.06635656]
["bitfinex","ETHUSD",1768984206513,0.001,2970.1,2969.7,0.47932481]
["bitfinex","ETHUSD",1768984206514,12.66738786,2969.9,2969.7,0.47932481]
["bitfinex","ETHUSD",1768984207287,13.93430665,2969.9,2969.7,0.47932481]
["bitfinex","ETHUSD",1768984207471,13.93430665,2969.9,2969.0,0.06635656]
["bitfinex","ETHUSD",1768984207664,12.66738786,2969.9,2969.0,3.3681239]
["bitfinex","ETHUSD",1768984207973,12.66738786,2969.9,2969.1,0.06635656]
["bitfinex","ETHUSD",1768984209497,12.66738786,2969.9,2968.8,0.06635656]
["bitfinex","ETHUSD",1768984209675,12.66738786,2969.7,2968.8,0.06635656]
["bitfinex","ETHUSD",1768984209878,12.66738786,2969.7,2968.9,0.06635656]
["bitfinex","ETHUSD",1768984210590,12.66738786,2969.7,2969.0,0.06635656]
["bitfinex","ETHUSD",1768984211697,12.66738786,2969.9,2969.1,0.06635656]
["bitfinex","ETHUSD",1768984211899,0.0008,2970.0,2969.1,0.06635656]
["bitfinex","ETHUSD",1768984212102,12.66818786,2970.0,2969.1,0.06635656]
["bitfinex","ETHUSD",1768984212297,12.66818786,2970.0,2969.2,0.06635656]
["bitfinex","ETHUSD",1768984212498,12.66738786,2969.8,2969.2,0.06635656]
["bitfinex","ETHUSD",1768984212689,12.66738786,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1768984212896,1.26691879,2969.9,2969.3,0.06835656]
["bitfinex","ETHUSD",1768984213093,1.26791879,2969.9,2969.3,0.06835656]
["bitfinex","ETHUSD",1768984213296,0.001,2969.9,2969.3,0.06835656]
["bitfinex","ETHUSD",1768984213807,12.66838786,2969.9,2969.3,0.06835656]
["bitfinex","ETHUSD",1768984214776,12.66838786,2969.9,2969.3,0.62335656]
["bitfinex","ETHUSD",1768984215976,12.66838786,2969.9,2969.4,0.06635656]
["bitfinex","ETHUSD",1768984217218,12.66838786,2969.9,2969.4,0.62135656]
["bitfinex","ETHUSD",1768984217711,12.66838786,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768984217911,13.93540665,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768984218415,13.93540665,2969.9,2969.4,0.62135656]
["bitfinex","ETHUSD",1768984218717,13.93540665,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768984220003,13.93540665,2969.9,2969.4,1.11]
["bitfinex","ETHUSD",1768984220819,13.93540665,2969.9,2969.4,1e-08]
["bitfinex","ETHUSD",1768984221018,11.8541817,2969.7,2969.4,1e-08]
["bitfinex","ETHUSD",1768984222413,11.8541817,2969.7,2969.4,0.55500001]
["bitfinex","ETHUSD",1768984222621,11.8541817,2969.7,2969.4,0.19736625]
["bitfinex","ETHUSD",1768984222786,11.8541817,2969.7,2969.3,0.557]
["bitfinex","ETHUSD",1768984224793,11.8541817,2969.7,2969.3,1.112]
["bitfinex","ETHUSD",1768984225527,13.22813039,2969.7,2969.3,1e-08]
["bitfinex","ETHUSD",1768984225688,13.22913039,2969.7,2969.3,1e-08]
["bitfinex","ETHUSD",1768984226488,11.8551817,2969.7,2969.3,1e-08]
["bitfinex","ETHUSD",1768984227194,11.8551817,2969.7,2969.3,0.55500001]
["bitfinex","ETHUSD",1768984229600,11.8551817,2969.7,2969.3,1.11000001]
["bitfinex","ETHUSD",1768984230214,11.8551817,2969.7,2969.3,1e-08]
["bitfinex","ETHUSD",1768984233597,0.04209321,2969.6,2969.3,1e-08]
["bitfinex","ETHUSD",1768984233804,11.8541817,2969.5,2969.3,1e-08]
["bitfinex","ETHUSD",1768984234011,13.03969987,2969.5,2969.1,0.555]
["bitfinex","ETHUSD",1768984234203,11.8541817,2969.5,2969.1,0.555]
["bitfinex","ETHUSD",1768984234524,11.8541817,2969.5,2969.1,1.11]
["bitfinex","ETHUSD",1768984234927,11.8541817,2969.5,2969.1,1e-08]
["bitfinex","ETHUSD",1768984236931,11.8541817,2969.5,2969.0,1e-08]
["bitfinex","ETHUSD",1768984237321,11.8541817,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1768984237528,11.8541817,2969.3,2968.8,0.555]
["bitfinex","ETHUSD",1768984238660,11.8541817,2969.1,2968.7,1e-08]
["bitfinex","ETHUSD",1768984239326,11.8541817,2969.1,2968.7,0.55500001]
["bitfinex","ETHUSD",1768984239528,11.8541817,2969.0,2968.6,1e-08]
["bitfinex","ETHUSD",1768984241145,11.8541817,2969.2,2968.6,0.06635657]
["bitfinex","ETHUSD",1768984241466,13.03959987,2969.1,2968.6,1e-08]
["bitfinex","ETHUSD",1768984241666,13.03959987,2969.1,2968.6,0.55500001]
["bitfinex","ETHUSD",1768984244170,13.03959987,2969.1,2968.6,1.11000001]
["bitfinex","ETHUSD",1768984246466,14.483377,2969.2,2968.7,0.06635656]
["bitfinex","ETHUSD",1768984246766,12.25291161,2969.2,2968.7,0.06635656]
["bitfinex","ETHUSD",1768984247666,0.001,2969.7,2968.9,0.06635656]
["bitfinex","ETHUSD",1768984248377,12.25391161,2969.7,2968.9,0.06635656]
["bitfinex","ETHUSD",1768984249139,12.25391161,2969.7,2969.0,0.06635656]
["bitfinex","ETHUSD",1768984249375,12.25391161,2969.7,2969.1,0.06635656]
["bitfinex","ETHUSD",1768984249781,0.001,2969.3,2969.1,0.06635656]
["bitfinex","ETHUSD",1768984251680,0.001,2969.3,2969.2,0.06635656]
["bitfinex","ETHUSD",1768984254184,0.001,2969.9,2969.4,0.06635656]
["bitfinex","ETHUSD",1768984256263,12.25391161,2969.9,2969.4,0.06635656]
["bitfinex","ETHUSD",1768984256465,12.25391161,2969.9,2969.4,0.62135656]
["bitfinex","ETHUSD",1768984256663,12.25391161,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768984259104,12.25391161,2969.9,2969.4,1.11]
["bitfinex","ETHUSD",1768984261080,0.001,2969.7,2969.4,1.11]
["bitfinex","ETHUSD",1768984261279,12.25391161,2969.7,2969.4,1.11]
["bitfinex","ETHUSD",1768984261467,12.25391161,2969.7,2969.4,1.665]
["bitfinex","ETHUSD",1768984263882,0.001,2969.7,2969.4,2.28635656]
["bitfinex","ETHUSD",1768984266301,0.001,2969.7,2969.5,0.06635656]
["bitfinex","ETHUSD",1768984267477,0.001,2969.7,2969.4,3.12549222]
["bitfinex","ETHUSD",1768984268912,0.001,2969.7,2969.4,3.68049222]
["bitfinex","ETHUSD",1768984270114,0.001,2969.7,2968.9,0.555]
["bitfinex","ETHUSD",1768984270115,12.67425209,2969.6,2968.9,0.555]
["bitfinex","ETHUSD",1768984270411,4.90784503,2969.7,2968.9,1e-08]
["bitfinex","ETHUSD",1768984270412,14.38425209,2969.1,2968.9,1e-08]
["bitfinex","ETHUSD",1768984270613,14.38425209,2969.1,2968.5,1.112]
["bitfinex","ETHUSD",1768984270775,12.67425209,2968.9,2968.5,1.112]
["bitfinex","ETHUSD",1768984270980,12.67425209,2968.8,2968.5,1.112]
["bitfinex","ETHUSD",1768984271294,12.67425209,2968.8,2968.6,1.37347131]
["bitfinex","ETHUSD",1768984271616,12.67425209,2968.8,2968.6,1.08194365]
["bitfinex","ETHUSD",1768984271908,12.67425209,2968.8,2968.6,0.51495398]
["bitfinex","ETHUSD",1768984272121,12.7427192,2968.6,2968.5,1.112]
["bitfinex","ETHUSD",1768984272897,12.67425209,2969.0,2968.6,0.06635656]
["bitfinex","ETHUSD",1768984273397,12.67425209,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1768984273887,12.67425209,2969.0,2968.7,0.557]
["bitfinex","ETHUSD",1768984275213,14.38425209,2969.1,2968.7,0.557]
["bitfinex","ETHUSD",1768984276122,12.67425209,2969.1,2968.7,0.557]
["bitfinex","ETHUSD",1768984276292,12.67425209,2969.1,2968.7,1.112]
["bitfinex","ETHUSD",1768984277023,13.9416773,2969.1,2968.7,1e-08]
["bitfinex","ETHUSD",1768984278923,11.77034606,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1768984279721,11.77034606,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1768984280832,11.77034606,2968.7,2968.1,0.557]
["bitfinex","ETHUSD",1768984281298,11.77034606,2968.7,2968.1,1.112]
["bitfinex","ETHUSD",1768984283013,11.77034606,2968.7,2968.0,1.73335656]
["bitfinex","ETHUSD",1768984283840,11.77034606,2968.7,2968.0,2.28835656]
["bitfinex","ETHUSD",1768984284129,13.43839032,2968.7,2968.0,2.28835656]
["bitfinex","ETHUSD",1768984284334,13.43839032,2968.7,2968.0,1.667]
["bitfinex","ETHUSD",1768984284512,13.43839032,2968.7,2968.0,2.28835656]
["bitfinex","ETHUSD",1768984285206,13.43839032,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1768984285402,13.43839032,2968.7,2968.0,2.28835656]
["bitfinex","ETHUSD",1768984286431,13.43839032,2968.7,2968.0,2.84335656]
["bitfinex","ETHUSD",1768984287147,13.43839032,2968.7,2968.0,0.555]
["bitfinex","ETHUSD",1768984287355,11.77034606,2968.5,2968.0,0.555]
["bitfinex","ETHUSD",1768984287852,11.77034606,2968.5,2968.0,1.02570856]
["bitfinex","ETHUSD",1768984288260,11.77034606,2968.5,2968.0,0.555]
["bitfinex","ETHUSD",1768984288627,11.77034606,2968.5,2968.0,1.02570856]
["bitfinex","ETHUSD",1768984288823,11.77034606,2968.5,2968.0,1.58070856]
["bitfinex","ETHUSD",1768984289352,11.77034606,2968.5,2968.0,1.11]
["bitfinex","ETHUSD",1768984291225,11.77034606,2968.5,2968.0,1.665]
["bitfinex","ETHUSD",1768984292456,0.06848098,2968.0,2967.7,0.555]
["bitfinex","ETHUSD",1768984292624,11.83882704,2968.0,2967.7,0.555]
["bitfinex","ETHUSD",1768984293255,0.06848098,2968.0,2967.7,1.02570856]
["bitfinex","ETHUSD",1768984293450,11.77034606,2968.7,2968.0,0.47070856]
["bitfinex","ETHUSD",1768984295045,11.77034606,2969.0,2968.3,0.47070856]
["bitfinex","ETHUSD",1768984295354,0.051,2969.7,2968.6,0.47070856]
["bitfinex","ETHUSD",1768984295355,11.77034606,2969.6,2968.6,0.47070856]
["bitfinex","ETHUSD",1768984295555,11.77034606,2969.4,2968.6,0.47070856]
["bitfinex","ETHUSD",1768984295755,12.94738067,2969.4,2968.6,0.47070856]
["bitfinex","ETHUSD",1768984295932,12.94738067,2969.4,2968.6,0.555]
["bitfinex","ETHUSD",1768984296127,12.94738067,2969.4,2968.7,0.47070856]
["bitfinex","ETHUSD",1768984296328,11.77034606,2969.4,2968.7,0.47070856]
["bitfinex","ETHUSD",1768984298380,11.77034606,2969.4,2968.8,0.47070856]
["bitfinex","ETHUSD",1768984299043,11.77034606,2969.6,2968.8,0.47070856]
["bitfinex","ETHUSD",1768984300162,11.77034606,2969.6,2968.7,0.555]
["bitfinex","ETHUSD",1768984300767,11.77034606,2969.6,2968.7,1.11]
["bitfinex","ETHUSD",1768984300967,11.77034606,2969.4,2968.7,1.11]
["bitfinex","ETHUSD",1768984301165,11.77034606,2969.2,2968.7,1.04151902]
["bitfinex","ETHUSD",1768984301373,11.77034606,2969.0,2968.7,1e-08]
["bitfinex","ETHUSD",1768984301865,11.77034606,2969.4,2968.7,0.47070857]
["bitfinex","ETHUSD",1768984302372,11.77034606,2969.5,2968.7,0.47070857]
["bitfinex","ETHUSD",1768984302675,11.77034606,2969.5,2968.8,0.47070856]
["bitfinex","ETHUSD",1768984303251,11.77034606,2969.5,2968.9,0.47070856]
["bitfinex","ETHUSD",1768984304599,0.001,2969.7,2968.9,0.47070856]
["bitfinex","ETHUSD",1768984304600,11.77134606,2969.7,2968.9,0.47070856]
["bitfinex","ETHUSD",1768984304895,11.77134606,2969.7,2969.0,0.47070856]
["bitfinex","ETHUSD",1768984305100,11.77134606,2969.7,2969.2,0.47070856]
["bitfinex","ETHUSD",1768984305301,0.001,2969.7,2969.2,0.47070856]
["bitfinex","ETHUSD",1768984305465,0.001,2969.9,2969.3,0.47070856]
["bitfinex","ETHUSD",1768984306850,12.64232617,2969.9,2969.3,0.47070856]
["bitfinex","ETHUSD",1768984307252,0.001,2969.9,2969.3,0.47070856]
["bitfinex","ETHUSD",1768984307482,0.001,2969.9,2969.4,0.47070856]
["bitfinex","ETHUSD",1768984308063,0.001,2969.9,2969.5,0.47070856]
["bitfinex","ETHUSD",1768984308463,0.001,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768984308464,12.64232617,2969.9,2969.4,0.555]
["bitfinex","ETHUSD",1768984308865,0.001,2969.7,2969.4,0.555]
["bitfinex","ETHUSD",1768984309068,12.64232617,2969.7,2969.4,0.555]
["bitfinex","ETHUSD",1768984309555,0.001,2969.7,2969.4,0.555]
["bitfinex","ETHUSD",1768984310082,12.64232617,2969.7,2969.4,0.555]
["bitfinex","ETHUSD",1768984310458,12.64232617,2969.7,2969.4,1.11]
["bitfinex","ETHUSD",1768984311289,12.64132617,2969.6,2969.1,0.555]
["bitfinex","ETHUSD",1768984312199,13.90665879,2969.7,2969.2,1.58070856]
["bitfinex","ETHUSD",1768984312382,12.64232617,2969.7,2969.2,1.58070856]
["bitfinex","ETHUSD",1768984312575,0.001,2969.7,2969.2,1.58070856]
["bitfinex","ETHUSD",1768984312966,0.001,2969.7,2969.3,1.58070856]
["bitfinex","ETHUSD",1768984313193,12.64232617,2969.7,2969.2,0.555]
["bitfinex","ETHUSD",1768984313497,12.64232617,2969.7,2969.2,2.13570856]
["bitfinex","ETHUSD",1768984313800,12.64232617,2969.7,2969.3,1.58070856]
["bitfinex","ETHUSD",1768984314381,13.90665879,2969.7,2969.2,0.555]
["bitfinex","ETHUSD",1768984315408,13.90665879,2969.7,2969.2,1.11]
["bitfinex","ETHUSD",1768984316386,12.64232617,2969.7,2969.2,1.11]
["bitfinex","ETHUSD",1768984317264,12.64232617,2969.7,2969.2,2.69070856]
["bitfinex","ETHUSD",1768984317766,12.64232617,2969.7,2969.2,3.24570856]
["bitfinex","ETHUSD",1768984317970,12.64232617,2969.7,2969.2,1.665]
["bitfinex","ETHUSD",1768984318970,12.64232617,2969.7,2969.2,3.24570856]
["bitfinex","ETHUSD",1768984320171,12.64232617,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1768984320367,0.001,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1768984320569,0.001,2969.9,2969.4,1.58270856]
["bitfinex","ETHUSD",1768984320773,0.001,2969.9,2969.4,1.96297942]
["bitfinex","ETHUSD",1768984321200,0.001,2969.9,2969.4,3.74992935]
["bitfinex","ETHUSD",1768984321405,0.001,2969.9,2969.5,1.58070856]
["bitfinex","ETHUSD",1768984321709,12.14748842,2970.4,2969.5,1.58070856]
["bitfinex","ETHUSD",1768984321999,12.14748842,2970.5,2969.7,1.58070856]
["bitfinex","ETHUSD",1768984322503,12.14748842,2970.5,2969.8,1.58070856]
["bitfinex","ETHUSD",1768984324404,12.14748842,2970.4,2969.8,1.58070856]
["bitfinex","ETHUSD",1768984325222,12.14748842,2970.4,2969.9,1.58070856]
["bitfinex","ETHUSD",1768984327680,12.14748842,2970.4,2970.0,1.58070856]
["bitfinex","ETHUSD",1768984328080,0.001,2970.8,2969.9,0.555]
["bitfinex","ETHUSD",1768984328081,12.14828842,2970.3,2969.9,0.555]
["bitfinex","ETHUSD",1768984328809,0.0008,2970.3,2970.0,1.58070856]
["bitfinex","ETHUSD",1768984330302,0.0008,2970.3,2970.0,2.13570856]
["bitfinex","ETHUSD",1768984330934,0.0008,2970.3,2970.1,1.58070856]
["bitfinex","ETHUSD",1768984331083,12.14848842,2970.8,2970.0,0.555]
["bitfinex","ETHUSD",1768984331295,12.14848842,2970.8,2970.1,1.57990856]
["bitfinex","ETHUSD",1768984331598,12.14748842,2970.7,2970.1,1.57990856]
["bitfinex","ETHUSD",1768984332537,12.14928842,2970.6,2970.1,1.57990856]
["bitfinex","ETHUSD",1768984332748,12.14928842,2970.6,2970.1,2.13490856]
["bitfinex","ETHUSD",1768984332947,12.14928842,2970.6,2970.1,0.555]
["bitfinex","ETHUSD",1768984333243,12.14928842,2970.6,2970.1,2.13490856]
["bitfinex","ETHUSD",1768984335218,12.14928842,2970.6,2970.1,2.68990856]
["bitfinex","ETHUSD",1768984337229,12.14928842,2970.6,2970.1,1.11]
["bitfinex","ETHUSD",1768984337749,12.14928842,2970.6,2970.1,3.24490856]
["bitfinex","ETHUSD",1768984338346,0.0018,2970.6,2970.2,1.57990856]
["bitfinex","ETHUSD",1768984340430,0.0018,2970.6,2970.3,1.57990856]
["bitfinex","ETHUSD",1768984342759,0.0018,2970.6,2970.3,2.13490856]
["bitfinex","ETHUSD",1768984344625,11.82449956,2971.1,2970.5,1.57990856]
["bitfinex","ETHUSD",1768984344922,11.82529956,2970.9,2970.6,0.64836517]
["bitfinex","ETHUSD",1768984345123,11.82529956,2970.9,2970.4,2.13490856]
["bitfinex","ETHUSD",1768984347720,11.82529956,2970.9,2970.4,1.11]
["bitfinex","ETHUSD",1768984347927,0.0008,2970.9,2970.5,1.57990856]
["bitfinex","ETHUSD",1768984350646,0.0008,2970.9,2970.6,1.57990856]
["bitfinex","ETHUSD",1768984351325,0.0008,2970.9,2970.6,1.90439942]
["bitfinex","ETHUSD",1768984353028,0.0008,2970.9,2970.6,0.87949086]
["bitfinex","ETHUSD",1768984353356,0.0008,2970.9,2970.7,1.57990856]
["bitfinex","ETHUSD",1768984355057,11.82449956,2971.1,2970.7,1.57990856]
["bitfinex","ETHUSD",1768984355543,11.82449956,2971.1,2970.7,2.13490856]
["bitfinex","ETHUSD",1768984355742,11.82449956,2971.1,2970.7,2.4918485]
["bitfinex","ETHUSD",1768984357045,11.82529956,2971.5,2971.0,1.57990856]
["bitfinex","ETHUSD",1768984358037,11.82529956,2971.5,2971.0,2.13490856]
["bitfinex","ETHUSD",1768984358435,11.82449956,2971.6,2971.1,1.57990856]
["bitfinex","ETHUSD",1768984358639,11.82449956,2971.6,2971.2,0.21349086]
["bitfinex","ETHUSD",1768984360963,11.82449956,2971.6,2971.2,0.76849086]
["bitfinex","ETHUSD",1768984363283,11.82449956,2971.6,2971.2,1.32349086]
["bitfinex","ETHUSD",1768984365810,11.82449956,2971.6,2971.2,1.87849086]
["bitfinex","ETHUSD",1768984366621,11.82449956,2971.6,2971.2,3.45839942]
["bitfinex","ETHUSD",1768984367223,11.82449956,2971.6,2971.2,1.87849086]
["bitfinex","ETHUSD",1768984368223,11.82449956,2971.6,2971.2,2.43349086]
["bitfinex","ETHUSD",1768984369010,0.001,2971.4,2971.2,2.43349086]
["bitfinex","ETHUSD",1768984369209,0.001,2971.4,2971.3,0.40133994]
["bitfinex","ETHUSD",1768984369392,0.001,2971.4,2971.2,2.43349086]
["bitfinex","ETHUSD",1768984370526,0.001,2972.1,2971.5,1.57990856]
["bitfinex","ETHUSD",1768984370701,0.001,2972.1,2971.2,9.71973437]
["bitfinex","ETHUSD",1768984370702,0.0008,2972.3,2971.9,8.26738378]
["bitfinex","ETHUSD",1768984371023,12.2833657,2972.3,2971.8,4.90374317]
["bitfinex","ETHUSD",1768984372421,12.2833657,2972.6,2972.0,8.26738378]
["bitfinex","ETHUSD",1768984372613,12.2833657,2972.6,2972.1,1.16322112]
["bitfinex","ETHUSD",1768984374503,12.2833657,2972.6,2972.0,0.555]
["bitfinex","ETHUSD",1768984374706,12.2825657,2972.4,2971.5,8.82438378]
["bitfinex","ETHUSD",1768984375225,12.2825657,2972.4,2971.3,8.82238378]
["bitfinex","ETHUSD",1768984375525,12.2825657,2972.4,2971.3,9.37738378]
["bitfinex","ETHUSD",1768984376429,12.2825657,2972.2,2971.3,0.555]
["bitfinex","ETHUSD",1768984376599,12.2825657,2972.0,2971.3,0.555]
["bitfinex","ETHUSD",1768984377126,12.2825657,2972.0,2971.3,9.37738378]
["bitfinex","ETHUSD",1768984377924,12.2825657,2972.5,2971.6,8.82238378]
["bitfinex","ETHUSD",1768984378851,12.2825657,2972.5,2971.7,8.82238378]
["bitfinex","ETHUSD",1768984380340,12.2825657,2972.5,2971.7,0.555]
["bitfinex","ETHUSD",1768984380546,12.2825657,2972.5,2971.7,2.31963835]
["bitfinex","ETHUSD",1768984381773,12.2825657,2972.5,2971.7,11.14202213]
["bitfinex","ETHUSD",1768984382669,12.2825657,2972.5,2971.7,11.69702213]
["bitfinex","ETHUSD",1768984383965,12.2825657,2972.5,2971.8,8.82238378]
["bitfinex","ETHUSD",1768984384264,12.2825657,2972.5,2971.9,8.82238378]
["bitfinex","ETHUSD",1768984384548,0.0008,2972.6,2972.1,8.82238378]
["bitfinex","ETHUSD",1768984384720,12.95276545,2972.6,2972.1,8.82238378]
["bitfinex","ETHUSD",1768984385352,12.95276545,2972.6,2972.1,9.37738378]
["bitfinex","ETHUSD",1768984387356,12.95196545,2972.9,2972.2,8.82238378]
["bitfinex","ETHUSD",1768984387524,12.95196545,2972.9,2972.4,8.82238378]
["bitfinex","ETHUSD",1768984388057,12.95196545,2972.9,2972.3,1.76457513]
["bitfinex","ETHUSD",1768984388253,12.95196545,2972.9,2972.3,10.58695891]
["bitfinex","ETHUSD",1768984389158,12.95196545,2972.9,2972.3,10.45404285]
["bitfinex","ETHUSD",1768984390853,12.95376609,2973.0,2972.4,8.82238378]
["bitfinex","ETHUSD",1768984391059,12.95376609,2973.0,2972.5,1.43733854]
["bitfinex","ETHUSD",1768984391439,12.95376609,2973.0,2972.5,10.25972232]
["bitfinex","ETHUSD",1768984391758,12.95376609,2973.0,2972.5,1.43733854]
["bitfinex","ETHUSD",1768984391939,12.95376609,2973.0,2972.5,10.25972232]
["bitfinex","ETHUSD",1768984392332,12.95376609,2973.0,2972.5,1.43733854]
["bitfinex","ETHUSD",1768984392622,12.95376609,2973.0,2972.3,2.18665907]
["bitfinex","ETHUSD",1768984392956,12.95376609,2973.0,2972.3,11.01104285]
["bitfinex","ETHUSD",1768984393163,0.001,2972.7,2972.3,11.56604285]
["bitfinex","ETHUSD",1768984394955,0.001,2972.7,2972.4,8.82238378]
["bitfinex","ETHUSD",1768984395563,12.3419315,2972.9,2972.3,11.01179707]
["bitfinex","ETHUSD",1768984395762,12.3419315,2972.9,2972.4,9.92356349]
["bitfinex","ETHUSD",1768984398060,12.3419315,2972.9,2972.4,1.10117971]
["bitfinex","ETHUSD",1768984398265,12.3419315,2972.9,2972.4,0.555]
["bitfinex","ETHUSD",1768984400665,12.3419315,2972.9,2972.4,1.11]
["bitfinex","ETHUSD",1768984402470,0.00180064,2973.0,2972.6,8.89889863]
["bitfinex","ETHUSD",1768984403134,0.00180064,2973.0,2972.6,9.45389863]
["bitfinex","ETHUSD",1768984403340,12.34373214,2973.0,2972.6,9.45389863]
["bitfinex","ETHUSD",1768984404662,0.001,2972.8,2972.6,9.45389863]
["bitfinex","ETHUSD",1768984404851,0.001,2972.8,2972.6,10.51028849]
["bitfinex","ETHUSD",1768984405871,0.001,2972.8,2972.6,2.16638986]
["bitfinex","ETHUSD",1768984407588,12.3429315,2972.8,2972.6,1.02868515]
["bitfinex","ETHUSD",1768984407768,12.3429315,2972.8,2972.4,1.666]
["bitfinex","ETHUSD",1768984408080,12.3429315,2972.8,2972.3,1.667]
["bitfinex","ETHUSD",1768984408278,12.3429315,2972.8,2972.4,0.555]
["bitfinex","ETHUSD",1768984408483,13.57740471,2972.8,2972.4,0.555]
["bitfinex","ETHUSD",1768984410784,13.57740471,2972.8,2972.1,1.11]
["bitfinex","ETHUSD",1768984410785,12.3419315,2972.3,2972.1,1.11]
["bitfinex","ETHUSD",1768984411184,12.3419315,2972.3,2971.4,12.86583936]
["bitfinex","ETHUSD",1768984411487,12.3419315,2972.3,2971.7,1e-08]
["bitfinex","ETHUSD",1768984412181,0.00683795,2972.4,2971.7,1e-08]
["bitfinex","ETHUSD",1768984412182,12.3419315,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768984412351,12.3419315,2971.9,2971.7,1e-08]
["bitfinex","ETHUSD",1768984413180,12.3419315,2971.9,2971.7,0.55500001]
["bitfinex","ETHUSD",1768984415484,12.3419315,2972.3,2971.7,0.55500001]
["bitfinex","ETHUSD",1768984415688,12.3419315,2972.1,2971.7,1.11000001]
["bitfinex","ETHUSD",1768984416252,12.3419315,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1768984418081,12.3419315,2972.1,2971.9,0.557]
["bitfinex","ETHUSD",1768984419502,12.3419315,2972.1,2971.9,1e-08]
["bitfinex","ETHUSD",1768984419796,13.57612465,2972.1,2971.9,1e-08]
["bitfinex","ETHUSD",1768984420490,13.57612465,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768984420674,13.57612465,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1768984420878,13.57612465,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1768984421691,12.3419315,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1768984421890,12.3419315,2971.6,2971.2,2.7766]
["bitfinex","ETHUSD",1768984422800,12.3419315,2971.6,2971.3,1.665]
["bitfinex","ETHUSD",1768984425204,12.3419315,2971.6,2971.3,2.22]
["bitfinex","ETHUSD",1768984427510,12.3419315,2971.6,2971.3,2.775]
["bitfinex","ETHUSD",1768984428578,12.3419315,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1768984428978,12.42172985,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1768984429327,12.42172985,2972.4,2971.5,12.78742277]
["bitfinex","ETHUSD",1768984429532,12.42172985,2972.2,2971.5,12.78742277]
["bitfinex","ETHUSD",1768984429892,12.42172985,2972.2,2971.5,13.34242277]
["bitfinex","ETHUSD",1768984430312,12.42172985,2972.5,2971.5,13.34242277]
["bitfinex","ETHUSD",1768984430518,12.42172985,2972.3,2971.7,12.78542277]
["bitfinex","ETHUSD",1768984432109,12.42172985,2972.7,2971.7,12.78542277]
["bitfinex","ETHUSD",1768984432283,12.42172985,2972.7,2971.7,13.34042277]
["bitfinex","ETHUSD",1768984433012,2.680123,2972.4,2971.7,13.34042277]
["bitfinex","ETHUSD",1768984433213,12.42172985,2972.4,2971.7,13.34042277]
["bitfinex","ETHUSD",1768984433415,12.42172985,2972.4,2971.7,14.86358928]
["bitfinex","ETHUSD",1768984434807,12.42172985,2972.4,2971.7,15.41858928]
["bitfinex","ETHUSD",1768984437340,12.42172985,2972.4,2971.7,15.97358928]
["bitfinex","ETHUSD",1768984437898,12.42172985,2972.4,2971.8,0.557]
["bitfinex","ETHUSD",1768984438098,12.42172985,2972.4,2971.9,12.78542277]
["bitfinex","ETHUSD",1768984438308,12.42172985,2972.4,2971.9,14.4384817]
["bitfinex","ETHUSD",1768984439620,12.42172985,2972.4,2971.9,14.9934817]
["bitfinex","ETHUSD",1768984440435,12.42172985,2972.4,2971.9,2.20805893]
["bitfinex","ETHUSD",1768984440617,12.42172985,2972.4,2971.9,0.555]
["bitfinex","ETHUSD",1768984440991,0.001,2972.2,2971.9,1.112]
["bitfinex","ETHUSD",1768984442023,12.49160868,2972.2,2971.9,1.667]
["bitfinex","ETHUSD",1768984442240,12.49060868,2972.1,2971.7,1.667]
["bitfinex","ETHUSD",1768984443095,14.22945567,2972.1,2971.7,1e-08]
["bitfinex","ETHUSD",1768984443312,14.22945567,2972.1,2971.5,0.557]
["bitfinex","ETHUSD",1768984444395,14.22945567,2972.1,2971.5,1.112]
["bitfinex","ETHUSD",1768984445321,14.22945567,2972.1,2971.5,1e-08]
["bitfinex","ETHUSD",1768984446100,12.49160868,2972.2,2971.5,11.91541572]
["bitfinex","ETHUSD",1768984446310,0.001,2972.2,2971.5,11.91541572]
["bitfinex","ETHUSD",1768984446505,0.001,2972.2,2971.6,11.91541571]
["bitfinex","ETHUSD",1768984446927,0.001,2972.2,2971.6,12.47041571]
["bitfinex","ETHUSD",1768984448195,0.001,2972.2,2971.8,11.91541571]
["bitfinex","ETHUSD",1768984448391,0.001,2972.2,2972.0,11.91541571]
["bitfinex","ETHUSD",1768984449324,0.001,2972.2,2972.0,12.47041571]
["bitfinex","ETHUSD",1768984449831,12.49060868,2972.6,2972.0,0.555]
["bitfinex","ETHUSD",1768984451729,12.49060868,2972.6,2972.0,1.11]
["bitfinex","ETHUSD",1768984454121,12.49060868,2972.6,2972.0,1.665]
["bitfinex","ETHUSD",1768984455129,14.22945567,2972.6,2972.0,1.665]
["bitfinex","ETHUSD",1768984455534,11.76901933,2972.4,2972.0,1.665]
["bitfinex","ETHUSD",1768984456539,11.76901933,2972.4,2972.0,2.22]
["bitfinex","ETHUSD",1768984458518,11.76901933,2972.4,2972.0,14.76211815]
["bitfinex","ETHUSD",1768984458909,11.76901933,2972.4,2972.0,15.31711815]
["bitfinex","ETHUSD",1768984460238,11.76901933,2972.5,2972.0,15.31711815]
["bitfinex","ETHUSD",1768984460441,13.50786632,2972.6,2972.0,15.31711815]
["bitfinex","ETHUSD",1768984461943,13.50786632,2972.6,2972.0,3.33]
["bitfinex","ETHUSD",1768984462112,11.76901933,2972.4,2972.0,3.33]
["bitfinex","ETHUSD",1768984462312,11.76901933,2972.2,2972.0,3.33]
["bitfinex","ETHUSD",1768984464644,11.76901933,2972.2,2972.0,3.885]
["bitfinex","ETHUSD",1768984465226,11.77001933,2972.2,2972.0,3.885]
["bitfinex","ETHUSD",1768984465437,11.77001933,2972.2,2972.0,3.887]
["bitfinex","ETHUSD",1768984467045,11.77001933,2972.2,2972.0,4.442]
["bitfinex","ETHUSD",1768984468133,0.001,2972.2,2972.0,4.442]
["bitfinex","ETHUSD",1768984469456,0.001,2972.2,2972.0,4.997]
["bitfinex","ETHUSD",1768984472318,0.001,2972.2,2972.0,5.552]
["bitfinex","ETHUSD",1768984472752,0.001,2972.2,2972.0,5.5536]
["bitfinex","ETHUSD",1768984474839,0.001,2972.2,2972.0,6.1086]
["bitfinex","ETHUSD",1768984476168,12.98907764,2972.2,2971.2,1.11160016]
["bitfinex","ETHUSD",1768984476330,11.77001933,2972.2,2971.4,10.46766535]
["bitfinex","ETHUSD",1768984477169,11.77001933,2972.2,2971.4,11.02266535]
["bitfinex","ETHUSD",1768984477719,11.77001933,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1768984478062,11.81107713,2972.1,2971.4,0.555]
["bitfinex","ETHUSD",1768984478268,11.76901933,2971.9,2971.4,0.555]
["bitfinex","ETHUSD",1768984480425,11.76901933,2971.9,2971.4,10.46766535]
["bitfinex","ETHUSD",1768984480627,11.76901933,2972.1,2971.4,11.02266535]
["bitfinex","ETHUSD",1768984481945,11.77001933,2972.2,2971.4,11.02266535]
["bitfinex","ETHUSD",1768984482145,11.77001933,2972.2,2971.6,9.91266535]
["bitfinex","ETHUSD",1768984482524,0.001,2972.2,2971.6,9.91266535]
["bitfinex","ETHUSD",1768984482963,11.77001933,2972.2,2971.6,9.91266535]
["bitfinex","ETHUSD",1768984483125,11.77001933,2972.2,2971.6,10.46766535]
["bitfinex","ETHUSD",1768984485826,11.77001933,2972.2,2971.6,11.02266535]
["bitfinex","ETHUSD",1768984487963,11.77001933,2972.2,2971.6,1.11]
["bitfinex","ETHUSD",1768984488152,11.77001933,2972.2,2971.6,11.02266535]
["bitfinex","ETHUSD",1768984488351,11.77001933,2972.2,2971.6,11.57766535]
["bitfinex","ETHUSD",1768984489355,11.77001933,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1768984489657,0.001,2972.0,2971.8,0.002]
["bitfinex","ETHUSD",1768984490834,0.001,2972.0,2971.8,0.557]
["bitfinex","ETHUSD",1768984493471,0.001,2972.0,2971.8,1.112]
["bitfinex","ETHUSD",1768984495180,11.78461224,2972.0,2971.6,1.665]
["bitfinex","ETHUSD",1768984495877,0.01396145,2971.8,2971.6,1.665]
["bitfinex","ETHUSD",1768984496078,11.78361224,2971.7,2971.6,2.22]
["bitfinex","ETHUSD",1768984497066,0.01396145,2971.8,2971.6,2.22]
["bitfinex","ETHUSD",1768984498771,0.01396145,2971.8,2971.6,12.13266535]
["bitfinex","ETHUSD",1768984498972,0.01396145,2971.8,2971.6,12.68766535]
["bitfinex","ETHUSD",1768984499775,0.01396145,2971.8,2971.7,9.91266535]
["bitfinex","ETHUSD",1768984500785,0.01396145,2971.8,2971.6,14.06763189]
["bitfinex","ETHUSD",1768984500943,0.01396145,2971.8,2971.6,12.68766535]
["bitfinex","ETHUSD",1768984501276,0.01396145,2971.8,2971.6,2.775]
["bitfinex","ETHUSD",1768984501569,0.01396145,2971.8,2971.6,3.33]
["bitfinex","ETHUSD",1768984502292,12.21762263,2971.7,2971.4,1e-08]
["bitfinex","ETHUSD",1768984502583,12.21762263,2971.5,2971.4,1e-08]
["bitfinex","ETHUSD",1768984503679,1.22315841,2971.6,2971.4,1e-08]
["bitfinex","ETHUSD",1768984503976,12.21762263,2971.7,2971.4,0.55500001]
["bitfinex","ETHUSD",1768984504480,12.21762263,2971.7,2971.4,1e-08]
["bitfinex","ETHUSD",1768984505382,12.21762263,2971.7,2971.2,1.11160016]
["bitfinex","ETHUSD",1768984505543,12.21762263,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1768984505741,12.21762263,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1768984505986,12.21762263,2971.1,2970.6,10.52666535]
["bitfinex","ETHUSD",1768984506358,12.21762263,2971.1,2970.8,0.555]
["bitfinex","ETHUSD",1768984506557,12.21762263,2971.1,2970.8,1e-08]
["bitfinex","ETHUSD",1768984506753,13.43946489,2971.1,2970.6,0.557]
["bitfinex","ETHUSD",1768984506975,13.43946489,2971.1,2970.7,0.26246853]
["bitfinex","ETHUSD",1768984507179,12.21762263,2971.1,2970.7,0.26246853]
["bitfinex","ETHUSD",1768984508779,12.21762263,2971.1,2970.7,0.81746853]
["bitfinex","ETHUSD",1768984511390,12.21762263,2971.1,2970.7,1.37246853]
["bitfinex","ETHUSD",1768984513844,12.21762263,2971.1,2970.7,1.92746853]
["bitfinex","ETHUSD",1768984514178,12.21762263,2971.1,2970.7,11.89713388]
["bitfinex","ETHUSD",1768984516891,12.21762263,2971.1,2970.7,12.45213388]
["bitfinex","ETHUSD",1768984519880,12.21762263,2971.1,2970.7,13.00713388]
["bitfinex","ETHUSD",1768984522382,12.21762263,2971.1,2970.7,13.56213388]
["bitfinex","ETHUSD",1768984524374,12.21762263,2971.1,2970.7,3.59246853]
["bitfinex","ETHUSD",1768984524679,0.0008,2971.2,2970.8,11.38157874]
["bitfinex","ETHUSD",1768984524906,0.001,2970.9,2970.8,11.93857874]
["bitfinex","ETHUSD",1768984525059,12.61760589,2971.2,2970.8,11.93857874]
["bitfinex","ETHUSD",1768984525582,0.0008,2971.2,2970.8,11.93857874]
["bitfinex","ETHUSD",1768984527190,0.0008,2971.2,2970.8,2.52391339]
["bitfinex","ETHUSD",1768984527491,0.0008,2971.2,2970.9,10.97342427]
["bitfinex","ETHUSD",1768984529689,0.0008,2971.2,2970.9,12.08542427]
["bitfinex","ETHUSD",1768984532068,0.0008,2971.2,2970.9,12.64042427]
["bitfinex","ETHUSD",1768984535312,0.0008,2971.2,2970.9,13.19542427]
["bitfinex","ETHUSD",1768984536607,0.001,2971.0,2970.9,13.19542427]
["bitfinex","ETHUSD",1768984537713,0.001,2971.0,2970.9,13.75042427]
["bitfinex","ETHUSD",1768984537879,0.001,2971.0,2970.9,2.22]
["bitfinex","ETHUSD",1768984538209,12.61780589,2971.0,2970.9,2.777]
["bitfinex","ETHUSD",1768984538914,12.81885682,2970.9,2970.7,4.14746853]
["bitfinex","ETHUSD",1768984539077,12.81885682,2970.9,2970.7,2.775]
["bitfinex","ETHUSD",1768984539280,12.81885682,2970.9,2970.7,0.77598164]
["bitfinex","ETHUSD",1768984539502,14.1008425,2970.9,2970.7,0.77598164]
["bitfinex","ETHUSD",1768984540103,14.1008425,2970.9,2970.7,1.33098164]
["bitfinex","ETHUSD",1768984541007,14.1008425,2970.9,2970.6,0.557]
["bitfinex","ETHUSD",1768984542177,14.1008425,2970.9,2970.6,1e-08]
["bitfinex","ETHUSD",1768984542438,14.1008425,2970.9,2970.6,0.55500001]
["bitfinex","ETHUSD",1768984542609,12.61680589,2970.7,2970.6,0.283676]
["bitfinex","ETHUSD",1768984542924,12.61680589,2970.7,2970.4,1e-08]
["bitfinex","ETHUSD",1768984545306,12.91517944,2970.5,2970.1,1e-08]
["bitfinex","ETHUSD",1768984547918,12.91517944,2970.5,2970.1,0.55500001]
["bitfinex","ETHUSD",1768984548414,12.91517944,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1768984548615,12.91517944,2970.5,2970.1,0.55500001]
["bitfinex","ETHUSD",1768984550319,12.91517944,2970.5,2970.1,1.11000001]
["bitfinex","ETHUSD",1768984550816,12.91517944,2970.5,2970.1,1e-08]
["bitfinex","ETHUSD",1768984551014,12.91517944,2970.3,2970.0,0.557]
["bitfinex","ETHUSD",1768984551383,12.91517944,2970.3,2969.9,0.555]
["bitfinex","ETHUSD",1768984553511,12.91517944,2970.3,2969.9,1.11]
["bitfinex","ETHUSD",1768984556205,12.91517944,2970.3,2969.9,1.665]
["bitfinex","ETHUSD",1768984559126,12.91517944,2970.3,2969.9,2.22]
["bitfinex","ETHUSD",1768984560134,12.91617944,2970.3,2969.9,2.22]
["bitfinex","ETHUSD",1768984560338,12.91617944,2970.3,2969.9,2e-08]
["bitfinex","ETHUSD",1768984560339,12.91517944,2970.1,2969.9,2e-08]
["bitfinex","ETHUSD",1768984560512,12.91517944,2969.9,2969.3,11.54233833]
["bitfinex","ETHUSD",1768984560708,12.91517944,2969.9,2969.2,2.22]
["bitfinex","ETHUSD",1768984560908,0.0008,2970.0,2969.2,2.22]
["bitfinex","ETHUSD",1768984560909,12.91517944,2969.7,2969.2,2.22]
["bitfinex","ETHUSD",1768984561113,12.91517944,2969.6,2969.2,2.22]
["bitfinex","ETHUSD",1768984561314,2.21999999,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1768984562307,14.5734682,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1768984562834,14.5734682,2969.1,2968.8,0.555]
["bitfinex","ETHUSD",1768984563000,0.20219391,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1768984563204,12.55566212,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1768984563404,12.55143405,2968.8,2968.7,1e-08]
["bitfinex","ETHUSD",1768984564030,12.55143405,2968.8,2968.7,0.55500001]
["bitfinex","ETHUSD",1768984564232,12.55143405,2968.8,2968.7,0.26873383]
["bitfinex","ETHUSD",1768984564595,0.19796584,2968.8,2968.7,0.26873383]
["bitfinex","ETHUSD",1768984565930,12.55143405,2968.8,2968.7,0.26873383]
["bitfinex","ETHUSD",1768984566243,12.55143405,2968.8,2968.4,12.73473935]
["bitfinex","ETHUSD",1768984566417,12.55143405,2968.8,2968.4,12.15953135]
["bitfinex","ETHUSD",1768984566606,12.55143405,2968.8,2968.4,13.37548448]
["bitfinex","ETHUSD",1768984568959,12.55143405,2968.8,2968.4,13.93048448]
["bitfinex","ETHUSD",1768984569620,12.55143405,2968.8,2968.4,0.555]
["bitfinex","ETHUSD",1768984569944,12.55143405,2968.8,2968.1,11.02732335]
["bitfinex","ETHUSD",1768984570650,12.55143405,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1768984570651,12.35346821,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1768984570821,12.35346821,2968.6,2968.0,11.02932335]
["bitfinex","ETHUSD",1768984571348,12.35346821,2968.6,2968.0,11.58432335]
["bitfinex","ETHUSD",1768984571743,12.35446821,2968.6,2968.0,7.21176435]
["bitfinex","ETHUSD",1768984571948,12.35446821,2968.6,2968.0,0.555]
["bitfinex","ETHUSD",1768984573747,12.35446821,2968.6,2968.0,1.11]
["bitfinex","ETHUSD",1768984575031,12.35446821,2968.6,2968.0,7.76676435]
["bitfinex","ETHUSD",1768984575344,12.35446821,2968.6,2968.1,0.77667644]
["bitfinex","ETHUSD",1768984576257,12.35446821,2968.6,2968.1,1.33167644]
["bitfinex","ETHUSD",1768984576847,0.0008,2969.4,2968.6,6.73536747]
["bitfinex","ETHUSD",1768984577026,12.18265688,2969.3,2968.6,6.73536747]
["bitfinex","ETHUSD",1768984577550,12.18265688,2969.3,2968.6,7.89919406]
["bitfinex","ETHUSD",1768984577926,12.18265688,2969.1,2968.6,1.16382659]
["bitfinex","ETHUSD",1768984578123,12.18265688,2968.9,2967.6,4.90449843]
["bitfinex","ETHUSD",1768984578436,12.18265688,2968.7,2967.9,1.01159797]
["bitfinex","ETHUSD",1768984578634,12.18265688,2968.5,2967.6,0.0016]
["bitfinex","ETHUSD",1768984578829,12.18265688,2968.5,2967.7,1.665]
["bitfinex","ETHUSD",1768984579032,12.18265688,2968.3,2967.7,1.665]
["bitfinex","ETHUSD",1768984579854,12.18265688,2968.2,2967.7,1e-08]
["bitfinex","ETHUSD",1768984581235,12.18265688,2968.2,2967.7,0.55500001]
["bitfinex","ETHUSD",1768984583232,12.18265688,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1768984583625,12.18265688,2968.2,2967.9,0.557]
["bitfinex","ETHUSD",1768984583828,12.18265688,2968.5,2967.9,5.45989843]
["bitfinex","ETHUSD",1768984584058,12.18265688,2968.5,2968.0,0.54598984]
["bitfinex","ETHUSD",1768984584446,12.18265688,2968.5,2967.9,0.557]
["bitfinex","ETHUSD",1768984586161,12.18265688,2968.5,2967.9,1.112]
["bitfinex","ETHUSD",1768984588642,12.18265688,2968.5,2967.9,1.667]
["bitfinex","ETHUSD",1768984589165,12.18265688,2968.3,2967.9,1.667]
["bitfinex","ETHUSD",1768984589368,12.18265688,2968.1,2967.9,1.667]
["bitfinex","ETHUSD",1768984590466,12.18265688,2968.1,2967.7,0.55500001]
["bitfinex","ETHUSD",1768984590467,13.40092257,2968.1,2967.7,0.55500001]
["bitfinex","ETHUSD",1768984590763,12.18345688,2967.9,2967.1,0.0004]
["bitfinex","ETHUSD",1768984591463,12.18345688,2967.9,2966.8,0.002]
["bitfinex","ETHUSD",1768984591642,12.18265688,2967.7,2966.8,0.33927039]
["bitfinex","ETHUSD",1768984591846,12.18265688,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1768984592472,12.18265688,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1768984593257,12.18265688,2967.5,2966.8,0.557]
["bitfinex","ETHUSD",1768984594681,1.21834569,2967.8,2966.8,0.557]
["bitfinex","ETHUSD",1768984594682,12.18265688,2967.3,2966.8,0.557]
["bitfinex","ETHUSD",1768984595871,12.18265688,2967.3,2966.8,1e-08]
["bitfinex","ETHUSD",1768984596171,12.18265688,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1768984596365,12.18265688,2967.1,2966.8,1e-08]
["bitfinex","ETHUSD",1768984598569,12.18265688,2967.1,2966.5,1e-08]
["bitfinex","ETHUSD",1768984598868,12.18265688,2966.9,2966.5,1e-08]
["bitfinex","ETHUSD",1768984601051,12.18265688,2966.9,2966.5,0.55500001]
["bitfinex","ETHUSD",1768984601451,13.40092257,2966.9,2966.5,0.55500001]
["bitfinex","ETHUSD",1768984603276,13.40092257,2966.9,2966.4,1.665]
["bitfinex","ETHUSD",1768984603459,13.40092257,2966.9,2966.4,0.04007]
["bitfinex","ETHUSD",1768984603976,0.04213293,2966.8,2966.4,0.04007]
["bitfinex","ETHUSD",1768984604136,12.18265688,2966.7,2966.4,0.04007]
["bitfinex","ETHUSD",1768984605681,13.52274914,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1768984605894,12.22664918,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768984606272,12.22664918,2966.3,2965.7,1e-08]
["bitfinex","ETHUSD",1768984606688,12.22664918,2966.1,2965.7,1e-08]
["bitfinex","ETHUSD",1768984606891,13.4493141,2966.1,2965.7,1e-08]
["bitfinex","ETHUSD",1768984607972,12.22664918,2965.9,2965.7,1e-08]
["bitfinex","ETHUSD",1768984608310,12.22664918,2965.9,2965.4,0.54685824]
["bitfinex","ETHUSD",1768984608612,12.22664918,2965.5,2964.6,1.60640496]
["bitfinex","ETHUSD",1768984609079,12.22664918,2965.0,2964.6,1e-08]
["bitfinex","ETHUSD",1768984609699,12.22664918,2964.9,2964.6,1e-08]
["bitfinex","ETHUSD",1768984609900,12.22664918,2964.6,2964.0,1.11]
["bitfinex","ETHUSD",1768984610071,12.22664918,2964.6,2963.8,3.2831655]
["bitfinex","ETHUSD",1768984610278,12.22664918,2964.8,2963.9,0.82087599]
["bitfinex","ETHUSD",1768984610572,12.22664918,2964.6,2964.0,0.555]
["bitfinex","ETHUSD",1768984612792,12.22664918,2964.2,2963.7,0.0016]
["bitfinex","ETHUSD",1768984613509,12.22664918,2964.2,2963.6,1.11]
["bitfinex","ETHUSD",1768984613720,12.22664918,2964.2,2962.7,3.37526975]
["bitfinex","ETHUSD",1768984613721,12.22664918,2962.7,2960.7,13.08227709]
["bitfinex","ETHUSD",1768984613912,12.22664918,2962.5,2961.0,12.52727709]
["bitfinex","ETHUSD",1768984614114,12.22664918,2962.5,2960.7,0.555]
["bitfinex","ETHUSD",1768984614115,12.22664918,2962.3,2961.3,12.52727709]
["bitfinex","ETHUSD",1768984614432,12.22664918,2962.3,2961.1,1.25272771]
["bitfinex","ETHUSD",1768984614433,12.22664918,2962.6,2961.7,12.52727709]
["bitfinex","ETHUSD",1768984614916,0.176,2962.7,2961.7,12.52727709]
["bitfinex","ETHUSD",1768984615098,12.22664918,2963.2,2961.8,12.52727709]
["bitfinex","ETHUSD",1768984615308,12.22664918,2963.2,2962.0,12.52727709]
["bitfinex","ETHUSD",1768984615477,12.22664918,2963.2,2962.2,12.52727709]
["bitfinex","ETHUSD",1768984616306,3.42462309,2964.0,2961.9,12.52727709]
["bitfinex","ETHUSD",1768984616307,12.22664918,2963.0,2961.9,12.52727709]
["bitfinex","ETHUSD",1768984616505,2.0,2962.9,2961.9,12.52727709]
["bitfinex","ETHUSD",1768984616718,2.0,2962.7,2961.7,0.555]
["bitfinex","ETHUSD",1768984616913,12.22664918,2962.4,2961.7,0.555]
["bitfinex","ETHUSD",1768984617074,14.22664918,2962.1,2961.7,0.555]
["bitfinex","ETHUSD",1768984617279,2.0,2962.0,2961.7,0.555]
["bitfinex","ETHUSD",1768984617818,2.0,2962.0,2961.7,1.11]
["bitfinex","ETHUSD",1768984618176,12.22664918,2961.8,2960.7,0.555]
["bitfinex","ETHUSD",1768984618404,12.22664918,2961.8,2960.8,13.30904498]
["bitfinex","ETHUSD",1768984618903,13.6493141,2962.7,2961.6,3.37653729]
["bitfinex","ETHUSD",1768984619098,14.22664918,2962.6,2961.5,12.52727709]
["bitfinex","ETHUSD",1768984619278,14.22664918,2962.6,2960.8,0.78176789]
["bitfinex","ETHUSD",1768984619279,12.22664918,2962.4,2961.2,3.37696956]
["bitfinex","ETHUSD",1768984619606,2.0,2961.9,2960.9,12.52727709]
["bitfinex","ETHUSD",1768984619777,12.22664918,2962.7,2961.2,12.52727709]
["bitfinex","ETHUSD",1768984619977,2.0,2962.5,2961.4,12.52727709]
["bitfinex","ETHUSD",1768984620207,12.22664918,2962.6,2961.4,12.52727709]
["bitfinex","ETHUSD",1768984620380,12.22664918,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1768984620582,12.22664918,2963.1,2961.9,12.52927709]
["bitfinex","ETHUSD",1768984620781,14.22664918,2963.0,2961.9,12.52927709]
["bitfinex","ETHUSD",1768984620977,2.0,2962.8,2961.9,13.7822048]
["bitfinex","ETHUSD",1768984621183,12.80603532,2963.4,2961.9,13.7822048]
["bitfinex","ETHUSD",1768984621393,2.0421827,2963.3,2962.1,11.87142054]
["bitfinex","ETHUSD",1768984621581,12.80603532,2963.2,2962.1,11.87142054]
["bitfinex","ETHUSD",1768984621795,2.0,2963.5,2962.1,11.87142054]
["bitfinex","ETHUSD",1768984622012,0.04218127,2963.4,2962.2,13.50309313]
["bitfinex","ETHUSD",1768984622318,14.80603532,2963.3,2962.2,13.50309313]
["bitfinex","ETHUSD",1768984622525,12.84821944,2963.2,2962.2,14.05809313]
["bitfinex","ETHUSD",1768984622679,12.80603532,2963.2,2962.2,2.18667259]
["bitfinex","ETHUSD",1768984622884,14.80603532,2963.6,2962.2,12.42642054]
["bitfinex","ETHUSD",1768984623182,12.80603532,2963.3,2962.2,12.42642054]
["bitfinex","ETHUSD",1768984623500,0.04218412,2963.2,2962.4,11.87142054]
["bitfinex","ETHUSD",1768984623705,1.96665,2963.4,2962.4,11.87142054]
["bitfinex","ETHUSD",1768984623901,2.0,2963.4,2962.4,11.87142054]
["bitfinex","ETHUSD",1768984624119,2.0,2963.8,2962.5,13.73371366]
["bitfinex","ETHUSD",1768984624279,12.80603532,2963.9,2962.5,13.73371366]
["bitfinex","ETHUSD",1768984624280,0.042177,2963.7,2962.5,13.73371366]
["bitfinex","ETHUSD",1768984624608,0.04217558,2963.8,2962.5,13.73371366]
["bitfinex","ETHUSD",1768984624817,12.8482109,2963.8,2962.5,13.73371366]
["bitfinex","ETHUSD",1768984625059,12.80603532,2963.8,2962.5,14.28871366]
["bitfinex","ETHUSD",1768984625232,12.80603532,2963.8,2962.6,0.55114736]
["bitfinex","ETHUSD",1768984625528,12.80503009,2963.8,2962.7,3.37529955]
["bitfinex","ETHUSD",1768984625822,12.80503009,2963.8,2962.6,15.79794472]
["bitfinex","ETHUSD",1768984626209,12.84821232,2963.7,2962.6,15.79794472]
["bitfinex","ETHUSD",1768984626413,12.80603532,2963.7,2962.6,15.79794472]
["bitfinex","ETHUSD",1768984626632,2.0,2963.9,2962.7,13.79957169]
["bitfinex","ETHUSD",1768984626920,0.04217558,2963.8,2962.7,13.79957169]
["bitfinex","ETHUSD",1768984627106,0.04217416,2963.9,2962.7,13.79957169]
["bitfinex","ETHUSD",1768984627430,0.04217416,2963.9,2962.9,11.87142054]
["bitfinex","ETHUSD",1768984627729,12.80683532,2964.0,2963.1,11.87142054]
["bitfinex","ETHUSD",1768984627730,0.0008,2964.0,2963.1,11.87142054]
["bitfinex","ETHUSD",1768984628611,0.0008,2964.3,2963.0,1.86217918]
["bitfinex","ETHUSD",1768984628612,0.0008,2964.3,2963.3,11.87142054]
["bitfinex","ETHUSD",1768984628837,12.84819667,2964.8,2963.3,11.87142054]
["bitfinex","ETHUSD",1768984629047,12.80603532,2964.8,2963.3,11.87142054]
["bitfinex","ETHUSD",1768984629251,14.80603532,2964.5,2963.4,1.18714205]
["bitfinex","ETHUSD",1768984629403,12.84820236,2964.4,2963.4,1.18714205]
["bitfinex","ETHUSD",1768984629601,12.80603532,2964.4,2963.4,1.74214205]
["bitfinex","ETHUSD",1768984630649,0.04216847,2964.3,2963.4,5.11664099]
["bitfinex","ETHUSD",1768984630958,1.28060353,2964.7,2963.5,11.87142054]
["bitfinex","ETHUSD",1768984631101,12.80603532,2965.0,2963.7,11.87142054]
["bitfinex","ETHUSD",1768984631306,12.80603532,2965.2,2963.7,11.87142054]
["bitfinex","ETHUSD",1768984631501,12.80603532,2964.7,2963.6,0.61704696]
["bitfinex","ETHUSD",1768984631736,12.80603532,2964.5,2963.6,3.99129387]
["bitfinex","ETHUSD",1768984632041,2.0,2964.8,2963.8,11.87142054]
["bitfinex","ETHUSD",1768984632207,12.80603532,2965.3,2964.0,11.87142054]
["bitfinex","ETHUSD",1768984632410,2.0,2965.1,2964.0,11.87142054]
["bitfinex","ETHUSD",1768984632603,0.04215851,2965.0,2964.0,11.87142054]
["bitfinex","ETHUSD",1768984632799,0.04215709,2965.1,2964.0,11.87142054]
["bitfinex","ETHUSD",1768984633217,0.001,2964.6,2964.0,11.87142054]
["bitfinex","ETHUSD",1768984633414,0.001,2964.6,2964.0,13.24475967]
["bitfinex","ETHUSD",1768984634043,0.001,2964.6,2964.0,1.37333913]
["bitfinex","ETHUSD",1768984634247,0.001,2964.6,2963.9,1.86197071]
["bitfinex","ETHUSD",1768984634455,0.001,2964.6,2963.9,13.73339125]
["bitfinex","ETHUSD",1768984634615,0.001,2964.6,2963.9,14.28839125]
["bitfinex","ETHUSD",1768984635323,0.001,2964.6,2963.9,17.66229323]
["bitfinex","ETHUSD",1768984635740,0.001,2964.6,2964.1,12.06766675]
["bitfinex","ETHUSD",1768984635941,11.75009196,2965.2,2964.3,12.06766675]
["bitfinex","ETHUSD",1768984636141,0.04215709,2965.1,2964.3,12.06766675]
["bitfinex","ETHUSD",1768984636442,11.75009196,2965.2,2964.3,12.06766675]
["bitfinex","ETHUSD",1768984637214,11.75009196,2965.2,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984637414,2.0,2965.4,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984637616,2.0,2965.2,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984637818,0.04215709,2965.1,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984638018,2.0,2965.1,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984639364,0.04215709,2965.1,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984639567,11.75009196,2965.0,2964.3,0.555]
["bitfinex","ETHUSD",1768984639863,0.04215709,2965.1,2964.3,0.555]
["bitfinex","ETHUSD",1768984639864,1.22138484,2964.9,2964.3,0.555]
["bitfinex","ETHUSD",1768984640361,11.79225189,2964.9,2964.3,0.555]
["bitfinex","ETHUSD",1768984640515,11.75009196,2964.9,2964.3,0.555]
["bitfinex","ETHUSD",1768984640712,11.75009196,2965.2,2964.3,12.62266675]
["bitfinex","ETHUSD",1768984640945,0.2,2965.3,2964.4,12.06766675]
["bitfinex","ETHUSD",1768984641245,11.95009196,2965.3,2964.4,12.06766675]
["bitfinex","ETHUSD",1768984641445,1.19922448,2965.2,2964.4,12.06766675]
["bitfinex","ETHUSD",1768984642119,0.2,2965.3,2964.5,12.06766675]
["bitfinex","ETHUSD",1768984642455,0.0008,2966.9,2964.5,12.06766675]
["bitfinex","ETHUSD",1768984642456,2.979844,2965.6,2964.5,12.06766675]
["bitfinex","ETHUSD",1768984642613,11.75009196,2965.7,2964.5,12.06766675]
["bitfinex","ETHUSD",1768984642817,11.75009196,2966.1,2964.5,12.06766675]
["bitfinex","ETHUSD",1768984643017,11.75009196,2966.0,2964.5,12.06766675]
["bitfinex","ETHUSD",1768984643312,1.1750092,2965.9,2964.7,12.06766675]
["bitfinex","ETHUSD",1768984643532,12.92510116,2965.9,2964.7,12.06766675]
["bitfinex","ETHUSD",1768984644262,12.92510116,2965.9,2964.9,12.06766675]
["bitfinex","ETHUSD",1768984644826,12.92510116,2965.9,2964.9,12.62266675]
["bitfinex","ETHUSD",1768984644827,11.7922391,2965.8,2964.9,12.62266675]
["bitfinex","ETHUSD",1768984645131,0.001,2965.7,2964.9,0.555]
["bitfinex","ETHUSD",1768984645329,12.92520116,2965.6,2964.9,0.555]
["bitfinex","ETHUSD",1768984645547,11.75009196,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1768984645852,11.79224621,2965.3,2964.9,0.555]
["bitfinex","ETHUSD",1768984646030,11.75009196,2965.3,2964.9,0.555]
["bitfinex","ETHUSD",1768984647329,11.75009196,2965.5,2964.9,1.11]
["bitfinex","ETHUSD",1768984647528,1.33467294,2965.4,2964.9,1.11]
["bitfinex","ETHUSD",1768984648119,0.001,2965.7,2964.9,1.11]
["bitfinex","ETHUSD",1768984648120,0.04314856,2965.7,2964.9,1.11]
["bitfinex","ETHUSD",1768984648321,0.001,2965.7,2964.9,13.17766675]
["bitfinex","ETHUSD",1768984649529,0.04314856,2965.7,2964.9,13.17766675]
["bitfinex","ETHUSD",1768984649735,0.04314856,2965.7,2964.9,13.73266675]
["bitfinex","ETHUSD",1768984650357,0.001,2965.7,2964.9,13.73266675]
["bitfinex","ETHUSD",1768984650655,1.1761092,2965.7,2964.9,13.73266675]
["bitfinex","ETHUSD",1768984652179,11.80009196,2966.5,2965.0,12.06766675]
["bitfinex","ETHUSD",1768984652347,11.75009196,2966.3,2965.0,12.06766675]
["bitfinex","ETHUSD",1768984652539,0.0008,2966.6,2965.1,13.8337098]
["bitfinex","ETHUSD",1768984652540,11.75009196,2966.1,2965.1,13.8337098]
["bitfinex","ETHUSD",1768984652772,11.75009196,2965.9,2964.9,2.22]
["bitfinex","ETHUSD",1768984652946,1.17922306,2966.2,2964.9,2.22]
["bitfinex","ETHUSD",1768984652947,11.75009196,2965.7,2964.9,2.22]
["bitfinex","ETHUSD",1768984653271,11.79224194,2965.6,2964.9,2.22]
["bitfinex","ETHUSD",1768984653458,11.75009196,2965.4,2964.9,2.22]
["bitfinex","ETHUSD",1768984655078,11.75009196,2965.4,2964.9,2.775]
["bitfinex","ETHUSD",1768984655475,11.74906204,2965.4,2964.9,2.775]
["bitfinex","ETHUSD",1768984656290,12.92396824,2965.4,2964.9,2.775]
["bitfinex","ETHUSD",1768984656589,11.75009196,2965.2,2964.9,2.775]
["bitfinex","ETHUSD",1768984656774,0.001,2965.2,2964.9,2.775]
["bitfinex","ETHUSD",1768984657591,0.001,2965.2,2964.9,3.33]
["bitfinex","ETHUSD",1768984659381,11.75009196,2965.0,2964.4,0.555]
["bitfinex","ETHUSD",1768984659852,11.75009196,2964.7,2964.3,0.5539701]
["bitfinex","ETHUSD",1768984662265,11.75009196,2964.7,2964.3,1.1089701]
["bitfinex","ETHUSD",1768984662777,0.00788787,2964.8,2964.3,1.1089701]
["bitfinex","ETHUSD",1768984663694,11.75009196,2964.6,2963.4,0.00103075]
["bitfinex","ETHUSD",1768984663857,11.75009196,2964.4,2963.4,3.37553213]
["bitfinex","ETHUSD",1768984664053,11.75009196,2964.4,2963.4,0.00103075]
["bitfinex","ETHUSD",1768984664457,11.75009196,2964.2,2963.4,0.00103075]
["bitfinex","ETHUSD",1768984664656,11.75009196,2964.0,2963.4,0.55603075]
["bitfinex","ETHUSD",1768984665258,12.89682348,2963.8,2963.4,1e-08]
["bitfinex","ETHUSD",1768984665449,12.89682348,2963.6,2963.4,1e-08]
["bitfinex","ETHUSD",1768984667157,12.89682348,2963.6,2963.4,0.55500001]
["bitfinex","ETHUSD",1768984667355,12.89682348,2963.9,2963.4,0.55500001]
["bitfinex","ETHUSD",1768984667782,12.89682348,2963.7,2962.7,0.557]
["bitfinex","ETHUSD",1768984668086,30.0,2964.2,2962.7,0.557]
["bitfinex","ETHUSD",1768984668252,12.89682348,2963.5,2962.7,0.557]
["bitfinex","ETHUSD",1768984668868,12.89682348,2963.5,2962.8,3.37507482]
["bitfinex","ETHUSD",1768984669190,12.89682348,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1768984669687,12.89682348,2963.5,2963.4,0.557]
["bitfinex","ETHUSD",1768984669856,12.89682348,2964.2,2963.4,0.557]
["bitfinex","ETHUSD",1768984670182,12.89682348,2963.8,2963.4,0.557]
["bitfinex","ETHUSD",1768984672179,12.89682348,2964.5,2963.4,3.21217976]
["bitfinex","ETHUSD",1768984672377,12.89682348,2964.3,2963.4,1.112]
["bitfinex","ETHUSD",1768984672687,12.89682348,2964.1,2963.4,1.112]
["bitfinex","ETHUSD",1768984672890,0.04217273,2964.0,2963.4,1.112]
["bitfinex","ETHUSD",1768984673094,12.89682348,2964.0,2963.4,1.112]
["bitfinex","ETHUSD",1768984673888,12.89682348,2964.5,2963.4,1.112]
["bitfinex","ETHUSD",1768984674094,15.08442973,2964.4,2963.4,6.90789746]
["bitfinex","ETHUSD",1768984674390,12.89682348,2964.2,2963.4,3.53339774]
["bitfinex","ETHUSD",1768984674560,12.89682348,2964.2,2963.4,4.08839774]
["bitfinex","ETHUSD",1768984674997,12.89682348,2964.2,2963.4,7.46289383]
["bitfinex","ETHUSD",1768984675202,12.89682348,2964.2,2963.4,5.36271407]
["bitfinex","ETHUSD",1768984675712,12.89682348,2964.2,2963.4,5.36269679]
["bitfinex","ETHUSD",1768984675872,12.89682348,2964.7,2963.6,2.10017976]
["bitfinex","ETHUSD",1768984676068,12.89682348,2964.5,2963.4,1.98821798]
["bitfinex","ETHUSD",1768984676287,12.89682348,2964.3,2963.4,1.667]
["bitfinex","ETHUSD",1768984676502,12.89682348,2964.1,2963.4,1.667]
["bitfinex","ETHUSD",1768984677006,12.89682348,2964.1,2963.4,2.222]
["bitfinex","ETHUSD",1768984678664,10.817767,2965.0,2963.5,2.10017976]
["bitfinex","ETHUSD",1768984678887,24.26791348,2964.8,2963.7,2.10017976]
["bitfinex","ETHUSD",1768984679170,12.93898626,2964.7,2963.7,2.10017976]
["bitfinex","ETHUSD",1768984679369,12.89682348,2964.7,2963.8,2.10017976]
["bitfinex","ETHUSD",1768984680065,0.0421642,2964.6,2963.7,3.9291151]
["bitfinex","ETHUSD",1768984680268,12.93898768,2964.6,2963.7,0.555]
["bitfinex","ETHUSD",1768984680464,12.89682348,2964.4,2963.7,0.555]
["bitfinex","ETHUSD",1768984680668,12.89682348,2964.2,2963.4,2.222]
["bitfinex","ETHUSD",1768984680909,1.29389877,2964.5,2963.4,2.222]
["bitfinex","ETHUSD",1768984680910,12.89682348,2964.0,2963.4,2.222]
["bitfinex","ETHUSD",1768984681096,12.53600419,2963.9,2963.4,2.222]
["bitfinex","ETHUSD",1768984681398,12.53700419,2963.9,2963.4,2.222]
["bitfinex","ETHUSD",1768984681782,12.53700419,2963.9,2963.4,2.777]
["bitfinex","ETHUSD",1768984682383,13.79070461,2963.9,2963.4,2.777]
["bitfinex","ETHUSD",1768984682781,12.53600419,2963.7,2963.4,1e-08]
["bitfinex","ETHUSD",1768984682999,1.25470042,2963.9,2963.4,1e-08]
["bitfinex","ETHUSD",1768984683000,12.53600419,2963.5,2963.4,1e-08]
["bitfinex","ETHUSD",1768984685011,12.53600419,2963.5,2963.4,0.55500001]
["bitfinex","ETHUSD",1768984685489,12.53497428,2963.5,2963.4,0.55500001]
["bitfinex","ETHUSD",1768984687116,12.53497428,2963.5,2962.7,2.65614986]
["bitfinex","ETHUSD",1768984687413,12.53497428,2963.5,2962.7,3.31500745]
["bitfinex","ETHUSD",1768984687684,12.53497428,2963.5,2962.7,1.21482769]
["bitfinex","ETHUSD",1768984687829,12.53497428,2963.5,2962.7,0.5559701]
["bitfinex","ETHUSD",1768984691110,12.53600419,2963.1,2962.7,1e-08]
["bitfinex","ETHUSD",1768984691313,12.53600419,2963.1,2962.5,0.557]
["bitfinex","ETHUSD",1768984691514,12.53600419,2963.1,2962.5,1e-08]
["bitfinex","ETHUSD",1768984691741,12.53600419,2962.6,2962.5,1e-08]
["bitfinex","ETHUSD",1768984692755,12.53600419,2962.6,2962.2,0.557]
["bitfinex","ETHUSD",1768984692961,12.53600419,2962.6,2962.2,1e-08]
["bitfinex","ETHUSD",1768984695920,0.01744776,2962.7,2962.2,1e-08]
["bitfinex","ETHUSD",1768984696259,11.95674075,2962.7,2962.2,1e-08]
["bitfinex","ETHUSD",1768984696484,13.15241482,2962.7,2962.2,1e-08]
["bitfinex","ETHUSD",1768984698266,11.98148565,2962.6,2962.2,1e-08]
["bitfinex","ETHUSD",1768984698433,11.93929299,2962.6,2962.2,1e-08]
["bitfinex","ETHUSD",1768984699332,11.93929299,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1768984700672,11.93929299,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1768984700874,11.93929299,2962.0,2961.2,0.555]
["bitfinex","ETHUSD",1768984701735,11.93929299,2962.0,2961.2,1e-08]
["bitfinex","ETHUSD",1768984702330,30.0,2961.9,2961.2,1e-08]
["bitfinex","ETHUSD",1768984702716,11.93929299,2960.9,2959.4,0.555]
["bitfinex","ETHUSD",1768984702848,0.0008,2960.5,2959.5,16.87423324]
["bitfinex","ETHUSD",1768984703178,11.94009299,2960.5,2959.5,4.49917355]
["bitfinex","ETHUSD",1768984704183,11.93709299,2960.5,2959.5,4.49917355]
["bitfinex","ETHUSD",1768984704708,11.93709299,2960.5,2957.2,0.555]
["bitfinex","ETHUSD",1768984704709,11.93929299,2960.0,2957.2,0.555]
["bitfinex","ETHUSD",1768984704981,0.0008,2958.7,2957.6,8.22107969]
["bitfinex","ETHUSD",1768984705284,0.0008,2959.0,2957.8,12.37505969]
["bitfinex","ETHUSD",1768984705598,1.1937093,2960.5,2958.4,12.37505969]
["bitfinex","ETHUSD",1768984705599,11.93929299,2960.3,2958.4,12.37505969]
["bitfinex","ETHUSD",1768984705880,0.0008,2960.8,2959.2,12.37505969]
["bitfinex","ETHUSD",1768984706095,11.93929299,2961.3,2959.2,12.37505969]
["bitfinex","ETHUSD",1768984706096,11.93929299,2961.7,2959.2,12.37505969]
["bitfinex","ETHUSD",1768984706372,11.93929299,2961.4,2959.7,12.37505969]
["bitfinex","ETHUSD",1768984706664,8.037,2960.9,2959.7,12.37505969]
["bitfinex","ETHUSD",1768984706881,25.859354,2960.8,2959.3,1.8773435]
["bitfinex","ETHUSD",1768984707179,11.93929299,2961.5,2959.4,12.37505969]
["bitfinex","ETHUSD",1768984707382,9.942239,2961.3,2959.4,12.37505969]
["bitfinex","ETHUSD",1768984707728,8.206898,2961.1,2959.6,12.37505969]
["bitfinex","ETHUSD",1768984707868,4.022143,2961.3,2959.6,12.37505969]
["bitfinex","ETHUSD",1768984708067,0.04221119,2961.3,2959.6,12.37505969]
["bitfinex","ETHUSD",1768984708255,1.24036161,2961.3,2959.8,12.37505969]
["bitfinex","ETHUSD",1768984708864,11.93929299,2960.9,2959.4,19.13313519]
["bitfinex","ETHUSD",1768984709045,8.77138,2960.8,2959.5,12.37505969]
["bitfinex","ETHUSD",1768984709553,2.193,2961.2,2959.7,12.37505969]
["bitfinex","ETHUSD",1768984709761,0.04221404,2961.1,2959.7,12.37505969]
["bitfinex","ETHUSD",1768984709964,1.36017979,2961.1,2959.9,12.37505969]
["bitfinex","ETHUSD",1768984710272,1.31796575,2961.1,2959.9,12.37505969]
["bitfinex","ETHUSD",1768984711073,11.93929299,2961.7,2959.9,12.37505969]
["bitfinex","ETHUSD",1768984711383,0.04220691,2961.6,2959.9,12.37505969]
["bitfinex","ETHUSD",1768984711541,5.77860164,2961.9,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984711735,11.93929299,2962.0,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984711959,1.1939293,2961.9,2960.3,12.37505969]
["bitfinex","ETHUSD",1768984712247,0.04220406,2961.8,2960.3,12.37505969]
["bitfinex","ETHUSD",1768984713038,1.1939293,2961.9,2960.3,12.37505969]
["bitfinex","ETHUSD",1768984713673,1.1939293,2961.9,2960.5,12.37505969]
["bitfinex","ETHUSD",1768984714147,0.04219409,2962.5,2960.5,12.37505969]
["bitfinex","ETHUSD",1768984714338,11.98148708,2962.5,2960.5,12.37505969]
["bitfinex","ETHUSD",1768984714539,11.93929299,2962.5,2960.5,12.37505969]
["bitfinex","ETHUSD",1768984714776,0.04219551,2962.4,2960.5,12.37505969]
["bitfinex","ETHUSD",1768984715151,2.934626,2962.7,2960.5,12.37505969]
["bitfinex","ETHUSD",1768984715364,1.53380354,2962.6,2960.7,12.37505969]
["bitfinex","ETHUSD",1768984715558,1.53380354,2962.6,2960.6,1.44510472]
["bitfinex","ETHUSD",1768984715559,1.53380354,2962.6,2960.9,12.37505969]
["bitfinex","ETHUSD",1768984716162,41.13111799,2962.5,2960.9,12.37505969]
["bitfinex","ETHUSD",1768984716369,11.9814885,2962.4,2960.9,12.37505969]
["bitfinex","ETHUSD",1768984716573,11.93929299,2962.4,2960.9,12.37505969]
["bitfinex","ETHUSD",1768984716896,1.1939293,2962.3,2961.0,13.53529107]
["bitfinex","ETHUSD",1768984717192,0.04219836,2962.2,2961.0,13.53529107]
["bitfinex","ETHUSD",1768984717573,0.04219836,2962.2,2961.1,3.37712336]
["bitfinex","ETHUSD",1768984717757,0.04219836,2962.2,2960.5,0.559]
["bitfinex","ETHUSD",1768984717758,11.93929299,2962.0,2960.7,12.37505969]
["bitfinex","ETHUSD",1768984717962,11.93929299,2961.8,2960.4,12.37505969]
["bitfinex","ETHUSD",1768984718187,0.04220549,2961.7,2960.4,12.37505969]
["bitfinex","ETHUSD",1768984718359,11.98149848,2961.7,2960.4,12.37505969]
["bitfinex","ETHUSD",1768984718564,11.9814999,2961.6,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984718804,0.47515716,2962.1,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984718805,11.93929299,2961.4,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984719042,11.93929299,2961.2,2959.8,12.37505969]
["bitfinex","ETHUSD",1768984719153,11.93929299,2961.2,2960.3,3.37797039]
["bitfinex","ETHUSD",1768984719585,11.93929299,2961.2,2960.0,12.37505969]
["bitfinex","ETHUSD",1768984720871,11.93929299,2961.6,2960.0,12.37505969]
["bitfinex","ETHUSD",1768984721070,11.93929299,2961.4,2960.0,12.37505969]
["bitfinex","ETHUSD",1768984721271,0.04221119,2961.3,2960.0,12.37505969]
["bitfinex","ETHUSD",1768984721471,11.98150418,2961.3,2960.0,12.37505969]
["bitfinex","ETHUSD",1768984721671,11.93929299,2961.3,2960.0,15.75343001]
["bitfinex","ETHUSD",1768984722912,0.04221261,2961.2,2960.0,15.75343001]
["bitfinex","ETHUSD",1768984723092,1.19815056,2961.1,2960.0,17.66661736]
["bitfinex","ETHUSD",1768984723260,0.04221546,2961.0,2960.0,17.66661736]
["bitfinex","ETHUSD",1768984724005,1.19815056,2961.1,2960.0,17.66661736]
["bitfinex","ETHUSD",1768984724212,11.93929299,2961.7,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984724396,0.04220691,2961.6,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984724563,11.93929299,2961.7,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984724998,0.04220691,2961.6,2960.1,12.37505969]
["bitfinex","ETHUSD",1768984725197,1.19814999,2961.5,2960.3,12.37505969]
["bitfinex","ETHUSD",1768984725380,0.04220976,2961.4,2960.3,12.37505969]
["bitfinex","ETHUSD",1768984725778,1.19814999,2961.5,2960.5,12.95663716]
["bitfinex","ETHUSD",1768984725982,12.5777177,2962.0,2960.5,12.95663716]
["bitfinex","ETHUSD",1768984726695,2.40238164,2961.9,2960.5,12.95663716]
["bitfinex","ETHUSD",1768984726874,12.5777177,2961.7,2960.5,12.95663716]
["bitfinex","ETHUSD",1768984727080,12.5777177,2961.5,2960.2,3.37807834]
["bitfinex","ETHUSD",1768984727292,12.61992746,2961.4,2960.2,3.37807834]
["bitfinex","ETHUSD",1768984727485,1.30420394,2961.3,2960.3,1.63347155]
["bitfinex","ETHUSD",1768984727693,13.88192164,2961.3,2960.3,1.63347155]
["bitfinex","ETHUSD",1768984727890,13.83971045,2961.3,2960.3,1.63347155]
["bitfinex","ETHUSD",1768984728090,0.04221261,2961.2,2960.3,1.63347155]
["bitfinex","ETHUSD",1768984728598,0.04221261,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768984729106,14.00812262,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768984729414,12.5777177,2961.0,2959.8,12.95663716]
["bitfinex","ETHUSD",1768984729566,12.5777177,2961.0,2959.3,0.002]
["bitfinex","ETHUSD",1768984729567,12.5777177,2960.8,2959.5,12.95663716]
["bitfinex","ETHUSD",1768984730198,12.5777177,2960.7,2959.3,0.002]
["bitfinex","ETHUSD",1768984732409,12.5777177,2960.7,2959.3,12.95863716]
["bitfinex","ETHUSD",1768984732614,12.5777177,2960.5,2959.4,1.29586372]
["bitfinex","ETHUSD",1768984732773,29.191825,2960.8,2959.4,14.25250088]
["bitfinex","ETHUSD",1768984733215,12.505964,2960.8,2959.4,14.25250088]
["bitfinex","ETHUSD",1768984733373,12.5777177,2960.8,2959.4,14.25250088]
["bitfinex","ETHUSD",1768984733568,3.981174,2961.0,2959.4,14.25250088]
["bitfinex","ETHUSD",1768984733807,0.04221689,2960.9,2959.6,12.95663716]
["bitfinex","ETHUSD",1768984734016,0.04221689,2960.9,2959.8,12.95663716]
["bitfinex","ETHUSD",1768984734301,0.04221404,2961.1,2959.8,12.95663716]
["bitfinex","ETHUSD",1768984734803,0.04221119,2961.3,2959.8,12.95663716]
["bitfinex","ETHUSD",1768984735168,12.5777177,2961.4,2959.8,12.95663716]
["bitfinex","ETHUSD",1768984735375,18.6063417,2961.7,2960.0,12.95663716]
["bitfinex","ETHUSD",1768984735602,2.825146,2961.5,2960.0,12.95663716]
["bitfinex","ETHUSD",1768984735902,12.61992461,2961.6,2960.0,12.95663716]
["bitfinex","ETHUSD",1768984736084,12.5777177,2961.6,2960.2,12.95663716]
["bitfinex","ETHUSD",1768984736289,0.04220834,2961.5,2960.2,12.95663716]
["bitfinex","ETHUSD",1768984736487,0.04220834,2961.5,2960.3,14.92795372]
["bitfinex","ETHUSD",1768984738181,0.04220834,2961.5,2960.4,12.95663716]
["bitfinex","ETHUSD",1768984738388,12.61992604,2961.5,2960.3,1.97131656]
["bitfinex","ETHUSD",1768984738597,12.5777177,2961.5,2960.3,1.97131656]
["bitfinex","ETHUSD",1768984738792,12.5777177,2961.3,2960.3,1.97131656]
["bitfinex","ETHUSD",1768984738994,12.5777177,2961.3,2960.4,0.53494068]
["bitfinex","ETHUSD",1768984738995,0.04221261,2961.2,2960.4,0.53494068]
["bitfinex","ETHUSD",1768984739504,0.04221261,2961.2,2960.3,1.97131656]
["bitfinex","ETHUSD",1768984739670,12.61993031,2961.2,2960.3,1.97131656]
["bitfinex","ETHUSD",1768984739874,12.5777177,2961.2,2960.3,1.97131656]
["bitfinex","ETHUSD",1768984740604,0.001,2961.3,2960.3,21.6839964]
["bitfinex","ETHUSD",1768984740775,0.001,2961.3,2960.4,12.95663716]
["bitfinex","ETHUSD",1768984740975,0.001,2961.3,2960.6,12.95663716]
["bitfinex","ETHUSD",1768984742880,0.001,2961.3,2960.7,3.37757962]
["bitfinex","ETHUSD",1768984743085,0.001,2961.3,2960.8,12.1112287]
["bitfinex","ETHUSD",1768984743721,0.001,2961.3,2961.0,0.0016]
["bitfinex","ETHUSD",1768984746746,0.001,2961.3,2961.0,12.1128287]
["bitfinex","ETHUSD",1768984746890,0.04219979,2962.1,2961.1,13.32251157]
["bitfinex","ETHUSD",1768984750634,0.001,2962.4,2961.1,13.32251157]
["bitfinex","ETHUSD",1768984750635,3.513806,2962.3,2961.1,13.32251157]
["bitfinex","ETHUSD",1768984750793,0.04219836,2962.2,2961.2,12.1112287]
["bitfinex","ETHUSD",1768984750990,0.04219836,2962.2,2961.4,12.1112287]
["bitfinex","ETHUSD",1768984751916,12.77880037,2962.3,2961.4,12.1112287]
["bitfinex","ETHUSD",1768984752291,0.001,2962.4,2961.4,12.1112287]
["bitfinex","ETHUSD",1768984752487,12.77980037,2962.4,2961.4,12.1112287]
["bitfinex","ETHUSD",1768984752690,0.001,2961.9,2961.4,12.1112287]
["bitfinex","ETHUSD",1768984752918,0.001,2961.9,2961.4,13.82724583]
["bitfinex","ETHUSD",1768984753134,0.001,2962.4,2961.5,12.1112287]
["bitfinex","ETHUSD",1768984754130,0.04319551,2962.4,2961.5,12.1112287]
["bitfinex","ETHUSD",1768984754336,0.001,2962.4,2961.6,12.1112287]
["bitfinex","ETHUSD",1768984754621,0.001,2962.4,2961.6,14.16929101]
["bitfinex","ETHUSD",1768984757028,0.001,2962.4,2961.6,5.43460611]
["bitfinex","ETHUSD",1768984757203,0.001,2962.4,2961.7,12.79874014]
["bitfinex","ETHUSD",1768984758544,0.001,2962.4,2961.8,12.79874014]
["bitfinex","ETHUSD",1768984760707,0.001,2962.4,2962.0,12.79874014]
["bitfinex","ETHUSD",1768984764648,11.7886487,2963.0,2961.9,12.79874014]
["bitfinex","ETHUSD",1768984765433,0.001,2962.2,2961.9,12.79874014]
["bitfinex","ETHUSD",1768984765633,11.7886487,2963.0,2961.9,14.41624102]
["bitfinex","ETHUSD",1768984766013,11.7886487,2963.0,2961.9,12.79874014]
["bitfinex","ETHUSD",1768984769315,11.7896487,2963.3,2962.0,12.79874014]
["bitfinex","ETHUSD",1768984769528,11.7886487,2963.1,2962.0,12.79874014]
["bitfinex","ETHUSD",1768984769738,11.7886487,2962.9,2962.0,12.79874014]
["bitfinex","ETHUSD",1768984770065,12.97173227,2962.9,2962.0,12.79874014]
["bitfinex","ETHUSD",1768984771714,11.7886487,2963.2,2962.1,12.79874014]
["bitfinex","ETHUSD",1768984771918,0.001,2963.3,2962.1,12.79874014]
["bitfinex","ETHUSD",1768984773042,0.001,2963.3,2962.1,13.35674014]
["bitfinex","ETHUSD",1768984773236,0.001,2963.3,2962.3,12.79874014]
["bitfinex","ETHUSD",1768984773440,11.8318314,2963.3,2962.5,12.79874014]
["bitfinex","ETHUSD",1768984773649,11.7896487,2963.3,2962.3,12.79874014]
["bitfinex","ETHUSD",1768984773956,11.7886487,2963.1,2962.3,12.79874014]
["bitfinex","ETHUSD",1768984774146,11.7886487,2963.1,2960.9,3.50529018]
["bitfinex","ETHUSD",1768984774147,11.83083567,2963.0,2961.0,0.0036]
["bitfinex","ETHUSD",1768984774326,11.7886487,2962.8,2961.4,12.79874014]
["bitfinex","ETHUSD",1768984774525,11.7886487,2962.6,2961.4,14.41650198]
["bitfinex","ETHUSD",1768984774743,11.7886487,2962.4,2961.4,14.41650198]
["bitfinex","ETHUSD",1768984774950,11.7886487,2962.4,2961.4,17.79327456]
["bitfinex","ETHUSD",1768984775145,11.7886487,2962.4,2961.5,12.79874014]
["bitfinex","ETHUSD",1768984775766,12.96751357,2962.7,2961.5,12.79874014]
["bitfinex","ETHUSD",1768984775972,11.7886487,2962.5,2961.5,12.79874014]
["bitfinex","ETHUSD",1768984777044,11.7896487,2963.3,2962.2,12.79874014]
["bitfinex","ETHUSD",1768984777269,11.7896487,2963.3,2962.3,16.17449546]
["bitfinex","ETHUSD",1768984777468,11.7896487,2963.3,2962.4,12.79874014]
["bitfinex","ETHUSD",1768984777655,11.7896487,2963.3,2962.4,14.41618969]
["bitfinex","ETHUSD",1768984779061,11.83083282,2963.2,2962.4,12.79874014]
["bitfinex","ETHUSD",1768984779265,0.001,2963.3,2962.4,12.79874014]
["bitfinex","ETHUSD",1768984781255,11.7896487,2963.3,2962.4,12.79874014]
["bitfinex","ETHUSD",1768984784377,11.7886487,2963.1,2961.7,0.002]
["bitfinex","ETHUSD",1768984784692,11.7886487,2962.9,2961.7,0.002]
["bitfinex","ETHUSD",1768984784991,11.7886487,2962.7,2961.7,0.002]
["bitfinex","ETHUSD",1768984785360,12.76182084,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1768984786967,12.76182084,2962.5,2961.2,11.96338973]
["bitfinex","ETHUSD",1768984786968,12.76182084,2962.5,2961.2,0.002]
["bitfinex","ETHUSD",1768984787487,0.128,2962.9,2961.2,0.002]
["bitfinex","ETHUSD",1768984787488,3.37564137,2962.4,2961.2,0.002]
["bitfinex","ETHUSD",1768984787788,12.76182084,2962.3,2961.2,0.002]
["bitfinex","ETHUSD",1768984787965,12.76182084,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1768984789468,12.76182084,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1768984789659,12.76182084,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1768984789961,12.76182084,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1768984790159,12.76182084,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1768984790392,14.19937755,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1768984791090,14.19937755,2962.0,2961.2,11.96338973]
["bitfinex","ETHUSD",1768984791272,1.43755671,2962.0,2961.2,11.96338973]
["bitfinex","ETHUSD",1768984791589,14.19937755,2962.0,2961.2,11.96338973]
["bitfinex","ETHUSD",1768984792291,1.43755671,2962.0,2961.2,11.96338973]
["bitfinex","ETHUSD",1768984793478,1.41993776,2961.9,2961.2,11.96338973]
["bitfinex","ETHUSD",1768984793675,0.001,2962.3,2961.3,11.96138973]
["bitfinex","ETHUSD",1768984794170,0.001,2962.3,2961.5,11.96138973]
["bitfinex","ETHUSD",1768984797178,0.001,2962.3,2961.5,15.33803224]
["bitfinex","ETHUSD",1768984797491,0.001,2962.3,2961.6,11.96138973]
["bitfinex","ETHUSD",1768984800095,12.76282084,2962.3,2961.6,11.96138973]
["bitfinex","ETHUSD",1768984800272,1.27628208,2962.2,2961.6,11.96138973]
["bitfinex","ETHUSD",1768984801103,0.001,2962.3,2961.6,11.96138973]
["bitfinex","ETHUSD",1768984801674,0.001,2962.3,2961.7,12.9638851]
["bitfinex","ETHUSD",1768984802002,0.001,2962.1,2961.7,12.9638851]
["bitfinex","ETHUSD",1768984802394,0.001,2962.1,2961.7,16.34024105]
["bitfinex","ETHUSD",1768984802698,0.001,2963.3,2961.7,16.34024105]
["bitfinex","ETHUSD",1768984802699,11.78528964,2963.2,2961.8,12.9638851]
["bitfinex","ETHUSD",1768984802898,11.78528964,2963.2,2961.7,6.75279515]
["bitfinex","ETHUSD",1768984802899,13.00610414,2963.1,2962.0,12.9638851]
["bitfinex","ETHUSD",1768984803067,12.9639186,2963.1,2962.0,12.9638851]
["bitfinex","ETHUSD",1768984803672,0.001,2963.3,2962.0,12.9638851]
["bitfinex","ETHUSD",1768984804073,0.0431827,2963.3,2962.0,12.9638851]
["bitfinex","ETHUSD",1768984804292,0.001,2963.3,2962.2,12.9638851]
["bitfinex","ETHUSD",1768984804495,11.82847234,2963.3,2962.2,12.9638851]
["bitfinex","ETHUSD",1768984804801,11.78628964,2963.3,2962.2,12.9638851]
["bitfinex","ETHUSD",1768984805008,11.78628964,2963.3,2962.4,12.9638851]
["bitfinex","ETHUSD",1768984805905,0.001,2963.3,2962.4,12.9638851]
["bitfinex","ETHUSD",1768984806505,0.001,2963.3,2962.5,12.9638851]
["bitfinex","ETHUSD",1768984809316,0.001,2963.3,2962.6,12.9638851]
["bitfinex","ETHUSD",1768984811819,0.001,2963.3,2962.7,12.9638851]
["bitfinex","ETHUSD",1768984812111,0.001,2963.3,2962.8,14.5978113]
["bitfinex","ETHUSD",1768984813723,0.001,2963.3,2962.8,1.6339262]
["bitfinex","ETHUSD",1768984813915,0.001,2963.3,2962.6,12.9638851]
["bitfinex","ETHUSD",1768984814101,0.001,2963.1,2962.6,12.9638851]
["bitfinex","ETHUSD",1768984814307,0.001,2963.1,2962.7,12.9638851]
["bitfinex","ETHUSD",1768984819697,0.001,2963.1,2962.4,12.06987329]
["bitfinex","ETHUSD",1768984819899,0.001,2963.1,2962.6,3.37540408]
["bitfinex","ETHUSD",1768984820098,0.001,2963.1,2962.8,12.06987329]
["bitfinex","ETHUSD",1768984820619,0.001,2963.3,2962.8,12.06987329]
["bitfinex","ETHUSD",1768984821223,0.001,2963.3,2962.9,12.06987329]
["bitfinex","ETHUSD",1768984821799,12.95334523,2963.7,2963.6,0.0006]
["bitfinex","ETHUSD",1768984825835,12.95434523,2963.9,2963.6,0.0006]
["bitfinex","ETHUSD",1768984826333,14.74259333,2963.9,2963.6,0.0006]
["bitfinex","ETHUSD",1768984826536,17.88148096,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768984826837,12.95334523,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1768984828132,12.95334523,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1768984828334,12.95334523,2963.6,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984828907,0.0018,2963.9,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984828908,12.95334523,2963.8,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984829143,0.0018,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984829443,14.29283391,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984829643,14.25065975,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984829843,12.99552081,2963.8,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984830145,1.29731452,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984830445,12.95514523,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984833935,0.0018,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984834247,12.95514523,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984834422,12.95334523,2963.7,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984834618,12.95334523,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1768984834818,14.2528976,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1768984835628,12.95334523,2963.5,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984835847,12.95334523,2963.8,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984836951,0.0018,2963.9,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984837650,12.95514523,2963.9,2962.8,12.07187329]
["bitfinex","ETHUSD",1768984837953,12.95514523,2963.9,2963.0,12.06987329]
["bitfinex","ETHUSD",1768984838158,12.95514523,2963.9,2963.2,12.06987329]
["bitfinex","ETHUSD",1768984838744,0.0018,2963.9,2963.2,12.06987329]
["bitfinex","ETHUSD",1768984839229,0.001,2963.3,2963.2,12.06987329]
["bitfinex","ETHUSD",1768984839849,0.001,2963.3,2963.1,1.5444945]
["bitfinex","ETHUSD",1768984840066,0.001,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1768984841265,12.95434523,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1768984843869,12.95434523,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1768984844342,12.95434523,2963.3,2962.0,12.06987329]
["bitfinex","ETHUSD",1768984846977,12.95434523,2963.3,2962.1,11.99256647]
["bitfinex","ETHUSD",1768984847142,14.24977975,2963.3,2962.3,11.99256647]
["bitfinex","ETHUSD",1768984847639,0.001,2963.3,2962.3,11.99256647]
["bitfinex","ETHUSD",1768984848770,0.0431827,2963.3,2962.3,11.99256647]
["bitfinex","ETHUSD",1768984849070,12.80706459,2963.3,2962.3,11.99256647]
["bitfinex","ETHUSD",1768984849375,12.76488189,2963.3,2962.3,11.99256647]
["bitfinex","ETHUSD",1768984850448,12.76488189,2963.3,2962.4,11.99256647]
["bitfinex","ETHUSD",1768984850648,12.76488189,2963.3,2962.4,13.68308358]
["bitfinex","ETHUSD",1768984851755,12.76488189,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1768984851945,0.04218412,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1768984852150,12.76388189,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1768984852753,0.001,2963.3,2962.6,11.99456647]
["bitfinex","ETHUSD",1768984852948,0.001,2963.3,2962.6,13.53178711]
["bitfinex","ETHUSD",1768984855084,0.001,2963.3,2962.7,11.99256647]
["bitfinex","ETHUSD",1768984858787,0.001,2963.3,2962.7,3.37529691]
["bitfinex","ETHUSD",1768984858959,0.001,2963.3,2962.8,11.99256647]
["bitfinex","ETHUSD",1768984860895,0.001,2963.3,2962.9,11.99256647]
["bitfinex","ETHUSD",1768984861093,0.001,2963.3,2963.0,1.53677164]
["bitfinex","ETHUSD",1768984861267,0.001,2963.3,2962.9,11.92079205]
["bitfinex","ETHUSD",1768984862166,11.80179744,2963.3,2962.7,11.92079205]
["bitfinex","ETHUSD",1768984862380,11.80179744,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1768984863495,11.80179744,2963.3,2962.6,11.92279205]
["bitfinex","ETHUSD",1768984864307,0.001,2963.1,2962.6,11.92279205]
["bitfinex","ETHUSD",1768984864512,0.001,2963.1,2962.6,13.94570758]
["bitfinex","ETHUSD",1768984865301,0.001,2963.1,2962.7,11.92079205]
["bitfinex","ETHUSD",1768984867410,0.001,2963.1,2962.6,2.02491553]
["bitfinex","ETHUSD",1768984867411,11.80079744,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1768984869220,0.001,2963.1,2962.6,11.92279205]
["bitfinex","ETHUSD",1768984869720,11.80179744,2963.1,2962.6,11.92279205]
["bitfinex","ETHUSD",1768984869924,1.18017974,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1768984870119,11.80179744,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1768984870521,0.001,2963.1,2962.6,11.92279205]
["bitfinex","ETHUSD",1768984872819,0.001,2963.1,2962.7,11.92079205]
["bitfinex","ETHUSD",1768984873247,11.80079744,2963.8,2963.1,11.92079205]
["bitfinex","ETHUSD",1768984873539,11.80079744,2963.8,2963.2,11.92079205]
["bitfinex","ETHUSD",1768984873705,11.80079744,2963.8,2963.2,13.94322845]
["bitfinex","ETHUSD",1768984874838,0.0018,2963.9,2963.4,11.92079205]
["bitfinex","ETHUSD",1768984876340,0.001,2963.6,2963.4,11.92079205]
["bitfinex","ETHUSD",1768984877515,0.0018,2963.9,2963.5,4.92873525]
["bitfinex","ETHUSD",1768984877713,0.0018,2963.9,2963.6,12.87162018]
["bitfinex","ETHUSD",1768984877939,0.0018,2963.9,2963.6,14.98910526]
["bitfinex","ETHUSD",1768984878334,0.0008,2964.2,2963.7,12.87162018]
["bitfinex","ETHUSD",1768984878614,0.0008,2964.2,2963.6,2.11748508]
["bitfinex","ETHUSD",1768984878615,0.0008,2964.2,2963.8,17.80035543]
["bitfinex","ETHUSD",1768984879121,0.0008,2964.2,2963.9,12.87162018]
["bitfinex","ETHUSD",1768984882321,0.0008,2964.2,2963.7,12.87162018]
["bitfinex","ETHUSD",1768984882525,0.0008,2964.2,2963.8,1.49891053]
["bitfinex","ETHUSD",1768984882832,0.0008,2964.2,2963.8,14.37053071]
["bitfinex","ETHUSD",1768984883014,12.15751566,2964.2,2963.6,14.98910526]
["bitfinex","ETHUSD",1768984883218,12.15751566,2964.2,2963.6,2.11748508]
["bitfinex","ETHUSD",1768984883747,12.15751566,2964.2,2963.6,14.98910526]
["bitfinex","ETHUSD",1768984884658,12.15751566,2964.2,2963.4,12.87162018]
["bitfinex","ETHUSD",1768984884836,12.15671566,2964.0,2963.2,12.87162018]
["bitfinex","ETHUSD",1768984886043,12.15671566,2963.8,2963.2,12.87162018]
["bitfinex","ETHUSD",1768984886350,12.15671566,2963.8,2962.9,13.42962018]
["bitfinex","ETHUSD",1768984886532,12.15671566,2963.8,2962.9,16.80467145]
["bitfinex","ETHUSD",1768984886733,12.15671566,2963.8,2963.0,12.87162018]
["bitfinex","ETHUSD",1768984887333,12.15671566,2963.8,2963.0,14.55208733]
["bitfinex","ETHUSD",1768984887656,12.15671566,2964.1,2963.1,12.87162018]
["bitfinex","ETHUSD",1768984888567,12.15671566,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1768984888769,12.15771566,2964.0,2963.3,12.87162018]
["bitfinex","ETHUSD",1768984888973,12.15771566,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1768984889271,12.15771566,2964.0,2963.5,12.87362018]
["bitfinex","ETHUSD",1768984889466,12.15771566,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1768984890763,12.15771566,2964.0,2963.5,12.87362018]
["bitfinex","ETHUSD",1768984894270,0.001,2964.0,2963.5,12.87362018]
["bitfinex","ETHUSD",1768984894470,0.001,2964.0,2963.5,14.1609822]
["bitfinex","ETHUSD",1768984894772,0.0008,2964.2,2963.6,12.87162018]
["bitfinex","ETHUSD",1768984897788,12.19968555,2964.2,2963.6,12.87162018]
["bitfinex","ETHUSD",1768984897984,12.15751566,2964.2,2963.6,12.87162018]
["bitfinex","ETHUSD",1768984898577,12.15751566,2964.2,2963.0,14.55208733]
["bitfinex","ETHUSD",1768984898578,12.15671566,2964.0,2963.0,14.55208733]
["bitfinex","ETHUSD",1768984898888,12.15671566,2963.8,2963.0,12.87162018]
["bitfinex","ETHUSD",1768984899101,0.05282465,2963.6,2963.0,12.87162018]
["bitfinex","ETHUSD",1768984899463,12.20954031,2963.6,2962.8,12.87162018]
["bitfinex","ETHUSD",1768984900713,12.20954031,2963.6,2962.9,12.87162018]
["bitfinex","ETHUSD",1768984900998,0.05282465,2963.6,2963.2,12.87362018]
["bitfinex","ETHUSD",1768984901492,12.20954031,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768984902897,12.20954031,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768984905292,0.05282465,2963.6,2963.1,12.87162018]
["bitfinex","ETHUSD",1768984905678,12.51000106,2963.6,2963.1,12.87162018]
["bitfinex","ETHUSD",1768984905885,12.51000106,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768984906708,12.51000106,2963.6,2963.0,11.76451519]
["bitfinex","ETHUSD",1768984906939,12.51000106,2963.6,2963.0,12.94096671]
["bitfinex","ETHUSD",1768984907203,0.05282465,2963.6,2963.0,12.94096671]
["bitfinex","ETHUSD",1768984908821,12.51000106,2963.6,2963.0,12.94096671]
["bitfinex","ETHUSD",1768984909012,12.51000106,2963.6,2963.0,11.76451519]
["bitfinex","ETHUSD",1768984913424,12.51000106,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768984916053,12.45717641,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1768984916248,12.45717641,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768984916458,12.45717641,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1768984916663,12.45717641,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1768984916814,17.3834526,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1768984917162,12.45717641,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1768984917447,12.45717641,2963.1,2962.5,11.76251519]
["bitfinex","ETHUSD",1768984918009,12.45717641,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1768984918237,12.45717641,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1768984921985,12.45717641,2962.9,2962.4,12.23837335]
["bitfinex","ETHUSD",1768984923075,11.72605049,2963.7,2962.5,12.23637335]
["bitfinex","ETHUSD",1768984923238,11.72605049,2963.5,2962.5,12.23637335]
["bitfinex","ETHUSD",1768984923443,11.72605049,2963.3,2962.5,12.23637335]
["bitfinex","ETHUSD",1768984923676,11.72605049,2963.1,2962.4,0.002]
["bitfinex","ETHUSD",1768984925083,11.72605049,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1768984925467,11.72605049,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1768984926762,11.72605049,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1768984931594,11.72605049,2962.9,2962.4,12.23837335]
["bitfinex","ETHUSD",1768984932270,11.72605049,2963.0,2962.4,12.23837335]
["bitfinex","ETHUSD",1768984932477,1.17782289,2963.4,2962.4,12.23837335]
["bitfinex","ETHUSD",1768984932478,11.72605049,2963.3,2962.4,13.46221069]
["bitfinex","ETHUSD",1768984932889,12.90387338,2963.4,2962.4,13.46221069]
["bitfinex","ETHUSD",1768984933090,11.72705049,2963.4,2962.4,13.46221069]
["bitfinex","ETHUSD",1768984937207,11.72705049,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1768984937407,0.0421827,2963.3,2962.7,12.59951329]
["bitfinex","ETHUSD",1768984937606,12.0367709,2963.2,2962.7,12.59951329]
["bitfinex","ETHUSD",1768984937907,13.24476626,2963.2,2962.7,12.59951329]
["bitfinex","ETHUSD",1768984938108,13.24576626,2963.2,2962.7,12.59951329]
["bitfinex","ETHUSD",1768984949535,0.001,2963.0,2962.7,12.59951329]
["bitfinex","ETHUSD",1768984951146,0.001,2963.4,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984951317,0.001,2963.4,2962.9,12.33660648]
["bitfinex","ETHUSD",1768984951514,0.001,2963.4,2963.1,12.59951329]
["bitfinex","ETHUSD",1768984952244,0.001,2963.4,2963.0,1.72658801]
["bitfinex","ETHUSD",1768984952245,0.001,2963.4,2963.0,14.3261013]
["bitfinex","ETHUSD",1768984957757,0.001,2963.4,2963.1,12.59951329]
["bitfinex","ETHUSD",1768984958951,12.0377709,2963.4,2963.0,1.72658801]
["bitfinex","ETHUSD",1768984959253,12.0377709,2963.4,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984959835,0.001,2963.4,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984961763,0.001,2963.2,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984962751,0.001,2964.0,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984962963,12.0367709,2963.9,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984963163,12.0367709,2963.7,2962.9,12.59951329]
["bitfinex","ETHUSD",1768984965476,12.0367709,2963.7,2963.0,12.84520894]
["bitfinex","ETHUSD",1768984966277,11.95770875,2963.9,2963.2,12.84520894]
["bitfinex","ETHUSD",1768984966578,11.95770875,2963.7,2962.7,12.84520894]
["bitfinex","ETHUSD",1768984966743,11.95770875,2963.7,2962.9,12.84520894]
["bitfinex","ETHUSD",1768984971279,11.95770875,2963.7,2963.0,12.84520894]
["bitfinex","ETHUSD",1768984971590,0.001,2964.0,2963.2,12.84520894]
["bitfinex","ETHUSD",1768984971774,11.95870875,2964.0,2963.2,12.84520894]
["bitfinex","ETHUSD",1768984971982,13.15465962,2964.0,2963.2,12.84520894]
["bitfinex","ETHUSD",1768984973282,0.001,2963.5,2963.2,12.84520894]
["bitfinex","ETHUSD",1768984977781,11.95770875,2963.9,2963.2,12.84520894]
["bitfinex","ETHUSD",1768984980867,11.95770875,2963.7,2962.9,12.84520894]
["bitfinex","ETHUSD",1768984981106,11.95770875,2963.5,2962.9,12.84520894]
["bitfinex","ETHUSD",1768984981266,11.95770875,2963.5,2962.7,11.7336268]
["bitfinex","ETHUSD",1768984982471,11.95770875,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1768984982894,11.95770875,2963.5,2962.6,11.7356268]
["bitfinex","ETHUSD",1768984983771,11.95770875,2963.5,2962.7,11.7336268]
["bitfinex","ETHUSD",1768984983965,11.95770875,2963.5,2962.8,13.24472518]
["bitfinex","ETHUSD",1768984984167,11.95770875,2963.5,2962.8,11.7336268]
["bitfinex","ETHUSD",1768984984563,11.95770875,2963.5,2962.6,11.7356268]
["bitfinex","ETHUSD",1768984984982,11.95770875,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1768984985365,11.95870875,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1768984988308,11.95870875,2963.5,2962.8,6.7356268]
["bitfinex","ETHUSD",1768984988520,12.52149902,2963.3,2962.8,6.7356268]
["bitfinex","ETHUSD",1768984988832,12.52149902,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1768984992122,12.52149902,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1768984993958,12.52149902,2962.0,2961.0,0.002]
["bitfinex","ETHUSD",1768984994161,12.52149902,2961.2,2960.3,11.7336276]
["bitfinex","ETHUSD",1768984994517,12.52149902,2961.2,2960.3,8e-07]
["bitfinex","ETHUSD",1768984994855,14.35428314,2961.2,2960.3,8e-07]
["bitfinex","ETHUSD",1768984996345,12.54167416,2962.0,2960.3,8e-07]
["bitfinex","ETHUSD",1768984997050,12.54167416,2962.0,2960.4,11.77907283]
["bitfinex","ETHUSD",1768984997257,12.54167416,2962.0,2959.8,3.3805563]
["bitfinex","ETHUSD",1768984997258,0.05,2961.5,2958.9,1.0142725]
["bitfinex","ETHUSD",1768984997557,12.54167416,2960.1,2959.1,7.31928983]
["bitfinex","ETHUSD",1768984997750,1.25424742,2960.0,2959.1,7.31928983]
["bitfinex","ETHUSD",1768984997928,12.54167416,2959.9,2958.9,11.77907283]
["bitfinex","ETHUSD",1768984998734,12.54167416,2959.9,2959.0,11.77907283]
["bitfinex","ETHUSD",1768985001249,12.54167416,2959.9,2959.1,11.77907283]
["bitfinex","ETHUSD",1768985001422,12.54167416,2960.1,2959.1,11.77907283]
["bitfinex","ETHUSD",1768985002069,0.0008,2960.2,2959.1,11.77907283]
["bitfinex","ETHUSD",1768985002354,0.0008,2960.2,2959.3,11.77907283]
["bitfinex","ETHUSD",1768985003055,12.54247416,2960.2,2959.3,11.77907283]
["bitfinex","ETHUSD",1768985003569,12.54247416,2960.2,2959.2,13.63287991]
["bitfinex","ETHUSD",1768985003857,12.54247416,2960.2,2959.2,11.77907283]
["bitfinex","ETHUSD",1768985004256,12.54247416,2960.2,2959.3,11.77907283]
["bitfinex","ETHUSD",1768985006256,0.0008,2960.2,2959.4,11.77907283]
["bitfinex","ETHUSD",1768985006776,12.54167416,2960.4,2959.4,11.77907283]
["bitfinex","ETHUSD",1768985006934,12.54167416,2960.4,2959.6,11.77907283]
["bitfinex","ETHUSD",1768985007130,0.0008,2960.5,2959.6,11.77907283]
["bitfinex","ETHUSD",1768985007554,0.0008,2960.5,2959.7,11.77907283]
["bitfinex","ETHUSD",1768985008872,12.54167416,2960.9,2959.7,11.77907283]
["bitfinex","ETHUSD",1768985009071,12.54167416,2961.5,2959.7,11.77907283]
["bitfinex","ETHUSD",1768985009273,0.001,2960.0,2959.9,11.77907283]
["bitfinex","ETHUSD",1768985009481,12.54167416,2961.1,2960.0,11.77907283]
["bitfinex","ETHUSD",1768985009770,12.54167416,2961.1,2960.1,11.77907283]
["bitfinex","ETHUSD",1768985012333,12.54167416,2961.1,2960.2,11.77907283]
["bitfinex","ETHUSD",1768985014275,12.54167416,2961.3,2960.4,11.77907283]
["bitfinex","ETHUSD",1768985014473,12.54167416,2961.3,2960.5,13.29478371]
["bitfinex","ETHUSD",1768985016383,12.54167416,2961.3,2960.5,11.77907283]
["bitfinex","ETHUSD",1768985017655,12.54167416,2961.3,2960.6,11.77907283]
["bitfinex","ETHUSD",1768985017994,15.22507016,2962.1,2960.6,11.77907283]
["bitfinex","ETHUSD",1768985018143,12.54167416,2961.9,2960.8,11.77907283]
["bitfinex","ETHUSD",1768985018348,12.54167416,2961.7,2960.8,11.77907283]
["bitfinex","ETHUSD",1768985020486,12.54167416,2961.7,2959.8,2.19154969]
["bitfinex","ETHUSD",1768985020487,30.0,2961.6,2959.8,2.19154969]
["bitfinex","ETHUSD",1768985020659,12.54167416,2961.2,2959.6,11.77907283]
["bitfinex","ETHUSD",1768985020859,12.54167416,2961.0,2959.6,11.77907283]
["bitfinex","ETHUSD",1768985021195,12.54167416,2960.8,2959.6,11.77907283]
["bitfinex","ETHUSD",1768985021372,13.80006327,2960.8,2959.7,13.29487077]
["bitfinex","ETHUSD",1768985022088,13.80006327,2960.8,2959.8,11.77907283]
["bitfinex","ETHUSD",1768985022277,13.80006327,2960.8,2959.9,11.77907283]
["bitfinex","ETHUSD",1768985022657,12.54167416,2961.4,2960.0,11.77907283]
["bitfinex","ETHUSD",1768985022874,12.54167416,2961.2,2960.0,11.77907283]
["bitfinex","ETHUSD",1768985023075,0.001,2961.5,2960.0,11.77907283]
["bitfinex","ETHUSD",1768985023076,0.04221404,2961.1,2960.0,11.77907283]
["bitfinex","ETHUSD",1768985023295,12.54167416,2961.0,2959.8,11.77907283]
["bitfinex","ETHUSD",1768985023462,12.54167416,2960.8,2959.8,11.77907283]
["bitfinex","ETHUSD",1768985023663,13.17210354,2961.5,2959.8,11.77907283]
["bitfinex","ETHUSD",1768985023664,12.54167416,2960.6,2959.8,13.10855991]
["bitfinex","ETHUSD",1768985024908,12.54167416,2960.4,2958.7,11.77907283]
["bitfinex","ETHUSD",1768985025115,12.54167416,2960.4,2958.9,11.77907283]
["bitfinex","ETHUSD",1768985025271,12.21946506,2960.2,2958.9,11.77907283]
["bitfinex","ETHUSD",1768985025975,12.21946506,2960.2,2959.0,12.73677193]
["bitfinex","ETHUSD",1768985027905,12.21946506,2960.2,2959.1,12.73677193]
["bitfinex","ETHUSD",1768985028203,12.21946506,2960.2,2959.2,14.34839977]
["bitfinex","ETHUSD",1768985029403,12.21946506,2960.2,2959.3,12.73677193]
["bitfinex","ETHUSD",1768985032702,12.21946506,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1768985035779,12.21946506,2960.2,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985036478,12.21946506,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1768985036676,12.21946506,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1768985040604,12.21946506,2960.0,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985040804,12.21946506,2960.4,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985041001,12.26169051,2960.3,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985041335,12.21946506,2960.3,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985041508,12.00075163,2960.1,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985042514,4.93995469,2960.4,2959.5,12.73877193]
["bitfinex","ETHUSD",1768985042717,12.04297708,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1768985042914,12.00075163,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1768985043115,12.00075163,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1768985043637,12.00075163,2960.1,2959.5,12.5794299]
["bitfinex","ETHUSD",1768985045437,12.00075163,2960.1,2958.7,3.37984035]
["bitfinex","ETHUSD",1768985045438,12.00075163,2959.8,2958.3,12.5804299]
["bitfinex","ETHUSD",1768985045750,12.00075163,2959.1,2958.3,12.5804299]
["bitfinex","ETHUSD",1768985045929,12.00075163,2959.1,2958.4,1.25804299]
["bitfinex","ETHUSD",1768985046134,0.05072195,2959.2,2958.4,13.83547289]
["bitfinex","ETHUSD",1768985046335,12.00075163,2959.1,2958.4,13.83547289]
["bitfinex","ETHUSD",1768985047354,12.00075163,2959.1,2958.4,17.21567256]
["bitfinex","ETHUSD",1768985047516,12.00075163,2959.1,2958.5,12.5774299]
["bitfinex","ETHUSD",1768985048643,0.05072195,2959.2,2958.7,12.5774299]
["bitfinex","ETHUSD",1768985052851,0.05072195,2959.2,2958.8,15.9571017]
["bitfinex","ETHUSD",1768985053239,12.00075163,2959.9,2958.9,12.5774299]
["bitfinex","ETHUSD",1768985053432,0.001,2960.0,2958.9,12.5774299]
["bitfinex","ETHUSD",1768985053433,12.00075163,2959.8,2958.9,12.5774299]
["bitfinex","ETHUSD",1768985055061,12.00075163,2959.8,2959.0,3.3795201]
["bitfinex","ETHUSD",1768985055269,12.00075163,2959.8,2959.1,14.1731249]
["bitfinex","ETHUSD",1768985056449,12.14719312,2960.0,2959.1,14.1731249]
["bitfinex","ETHUSD",1768985056633,0.001,2960.0,2959.1,14.1731249]
["bitfinex","ETHUSD",1768985056840,12.14719312,2960.0,2959.1,14.1731249]
["bitfinex","ETHUSD",1768985057294,12.14719312,2960.0,2959.3,12.27343039]
["bitfinex","ETHUSD",1768985057466,12.14719312,2960.0,2959.3,13.95310264]
["bitfinex","ETHUSD",1768985058249,0.001,2959.6,2959.3,13.95310264]
["bitfinex","ETHUSD",1768985059273,0.001,2959.6,2959.4,12.27343039]
["bitfinex","ETHUSD",1768985059878,0.001,2960.0,2959.4,12.27343039]
["bitfinex","ETHUSD",1768985060833,12.14619312,2960.5,2959.4,12.27343039]
["bitfinex","ETHUSD",1768985061035,12.14619312,2960.5,2959.6,12.27343039]
["bitfinex","ETHUSD",1768985061663,12.14619312,2960.5,2959.7,3.37872081]
["bitfinex","ETHUSD",1768985061847,12.14619312,2960.5,2959.8,12.27343039]
["bitfinex","ETHUSD",1768985063352,12.14619312,2961.0,2959.8,12.27343039]
["bitfinex","ETHUSD",1768985063568,12.14619312,2960.8,2959.8,12.27343039]
["bitfinex","ETHUSD",1768985063756,12.14619312,2960.8,2960.0,12.27343039]
["bitfinex","ETHUSD",1768985065465,0.04221974,2960.7,2960.0,12.27343039]
["bitfinex","ETHUSD",1768985065694,12.14619312,2960.6,2960.0,12.27343039]
["bitfinex","ETHUSD",1768985065995,12.14619312,2960.5,2960.0,12.27343039]
["bitfinex","ETHUSD",1768985070396,0.001,2960.3,2960.0,12.27343039]
["bitfinex","ETHUSD",1768985071398,12.14719312,2960.3,2959.9,1.9030872]
["bitfinex","ETHUSD",1768985071702,12.14719312,2960.3,2959.8,12.27543039]
["bitfinex","ETHUSD",1768985072200,0.001,2960.3,2959.8,12.27543039]
["bitfinex","ETHUSD",1768985072402,0.001,2960.3,2959.9,12.27343039]
["bitfinex","ETHUSD",1768985073114,12.14719312,2960.3,2959.9,12.27343039]
["bitfinex","ETHUSD",1768985073317,12.14719312,2960.3,2959.8,12.27543039]
["bitfinex","ETHUSD",1768985073609,12.14719312,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1768985073775,12.14719312,2960.3,2959.8,12.27543039]
["bitfinex","ETHUSD",1768985076879,12.14719312,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1768985077387,12.14719312,2960.3,2959.8,12.27543039]
["bitfinex","ETHUSD",1768985077815,0.001,2960.3,2959.8,4.94600281]
["bitfinex","ETHUSD",1768985077975,0.001,2960.3,2959.9,12.27343039]
["bitfinex","ETHUSD",1768985082414,12.14719312,2960.3,2959.9,12.27343039]
["bitfinex","ETHUSD",1768985083118,12.14719312,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1768985083321,0.001,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1768985084317,0.001,2960.1,2960.0,12.27543039]
["bitfinex","ETHUSD",1768985085609,0.001,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1768985086014,0.001,2960.1,2960.0,11.89250635]
["bitfinex","ETHUSD",1768985086896,12.50721115,2960.6,2960.1,11.89050635]
["bitfinex","ETHUSD",1768985088417,12.50721115,2961.0,2960.2,11.89050635]
["bitfinex","ETHUSD",1768985089704,0.001,2961.1,2960.2,11.89050635]
["bitfinex","ETHUSD",1768985090421,0.001,2961.1,2960.4,11.89050635]
["bitfinex","ETHUSD",1768985091831,12.50821115,2961.1,2960.4,11.89050635]
["bitfinex","ETHUSD",1768985092039,12.50821115,2961.1,2960.4,13.75517224]
["bitfinex","ETHUSD",1768985092244,12.50821115,2961.1,2960.3,11.89050635]
["bitfinex","ETHUSD",1768985093235,12.50821115,2961.1,2960.3,15.26854]
["bitfinex","ETHUSD",1768985093536,12.50821115,2961.1,2960.4,11.89050635]
["bitfinex","ETHUSD",1768985094696,12.50661115,2961.1,2960.5,11.89050635]
["bitfinex","ETHUSD",1768985094900,12.50721115,2961.4,2960.5,11.89050635]
["bitfinex","ETHUSD",1768985095201,0.001,2960.9,2960.5,13.75514914]
["bitfinex","ETHUSD",1768985097236,12.50821115,2960.9,2960.5,1.86464279]
["bitfinex","ETHUSD",1768985098326,12.50821115,2960.9,2960.4,11.89050635]
["bitfinex","ETHUSD",1768985098934,12.50821115,2960.9,2960.5,11.89050635]
["bitfinex","ETHUSD",1768985101553,0.001,2960.9,2960.5,11.89050635]
["bitfinex","ETHUSD",1768985101738,0.001,2960.9,2960.6,12.110187]
["bitfinex","ETHUSD",1768985101934,11.85046478,2960.9,2960.4,12.110187]
["bitfinex","ETHUSD",1768985102134,11.85046478,2960.9,2960.3,3.37797785]
["bitfinex","ETHUSD",1768985102445,11.85046478,2960.9,2960.4,0.83133436]
["bitfinex","ETHUSD",1768985102948,11.85046478,2960.9,2960.4,12.94152136]
["bitfinex","ETHUSD",1768985103151,11.85046478,2960.9,2960.2,12.110187]
["bitfinex","ETHUSD",1768985103352,11.85046478,2960.9,2960.1,3.37822925]
["bitfinex","ETHUSD",1768985103645,11.85046478,2960.9,2960.0,16.67996344]
["bitfinex","ETHUSD",1768985103855,11.85046478,2960.9,2960.0,13.30163764]
["bitfinex","ETHUSD",1768985104037,11.85046478,2960.9,2960.0,16.68000013]
["bitfinex","ETHUSD",1768985104232,11.85046478,2960.9,2960.1,1.72390001]
["bitfinex","ETHUSD",1768985104848,11.85046478,2960.9,2960.1,5.10215747]
["bitfinex","ETHUSD",1768985105056,11.85046478,2960.9,2960.2,12.110187]
["bitfinex","ETHUSD",1768985105756,11.85046478,2960.9,2960.1,12.110187]
["bitfinex","ETHUSD",1768985106757,11.85046478,2960.9,2960.1,15.4884436]
["bitfinex","ETHUSD",1768985107457,11.85046478,2960.9,2960.1,12.110187]
["bitfinex","ETHUSD",1768985111032,11.85046478,2960.9,2960.1,15.48844944]
["bitfinex","ETHUSD",1768985111275,11.85046478,2960.9,2960.2,13.77817701]
["bitfinex","ETHUSD",1768985115278,11.85046478,2960.9,2960.3,12.110187]
["bitfinex","ETHUSD",1768985117165,0.001,2960.9,2960.3,15.48820623]
["bitfinex","ETHUSD",1768985117474,0.001,2960.9,2960.4,11.82156276]
["bitfinex","ETHUSD",1768985117676,12.02635054,2960.9,2960.4,11.82156276]
["bitfinex","ETHUSD",1768985120377,12.02635054,2960.9,2960.4,13.62303665]
["bitfinex","ETHUSD",1768985120957,0.001,2960.9,2960.5,11.82156276]
["bitfinex","ETHUSD",1768985121687,0.001,2960.9,2960.6,11.82156276]
["bitfinex","ETHUSD",1768985121869,12.02535054,2961.4,2960.6,11.82156276]
["bitfinex","ETHUSD",1768985122081,0.001,2961.5,2960.8,11.82156276]
["bitfinex","ETHUSD",1768985123486,0.001,2961.5,2961.0,11.82156276]
["bitfinex","ETHUSD",1768985123784,0.001,2961.5,2960.5,15.75828298]
["bitfinex","ETHUSD",1768985123785,12.02635054,2961.5,2960.5,15.75828298]
["bitfinex","ETHUSD",1768985123977,12.02535054,2961.3,2960.5,15.75828298]
["bitfinex","ETHUSD",1768985124976,12.02535054,2961.1,2960.5,11.82156276]
["bitfinex","ETHUSD",1768985125377,12.02535054,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1768985126786,12.02535054,2960.9,2960.3,11.82356276]
["bitfinex","ETHUSD",1768985127086,12.02535054,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1768985127852,0.001,2961.5,2960.3,14.1751463]
["bitfinex","ETHUSD",1768985127853,12.02535054,2961.4,2960.3,14.1751463]
["bitfinex","ETHUSD",1768985128273,12.02535054,2961.4,2960.5,11.82156276]
["bitfinex","ETHUSD",1768985129200,12.02535054,2961.2,2960.5,11.82156276]
["bitfinex","ETHUSD",1768985129603,12.02535054,2961.0,2960.5,11.82156276]
["bitfinex","ETHUSD",1768985129890,12.02535054,2961.0,2960.3,11.82356276]
["bitfinex","ETHUSD",1768985130098,12.02535054,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1768985130273,13.22788559,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1768985130795,13.22788559,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1768985131396,13.22788559,2961.0,2960.5,11.82356276]
["bitfinex","ETHUSD",1768985131694,0.001,2961.2,2960.5,11.82356276]
["bitfinex","ETHUSD",1768985131695,12.02635054,2961.2,2960.6,11.82156276]
["bitfinex","ETHUSD",1768985135095,0.001,2961.2,2960.7,11.82156276]
["bitfinex","ETHUSD",1768985135605,12.02635054,2961.2,2960.7,11.82156276]
["bitfinex","ETHUSD",1768985137710,12.02635054,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1768985138211,12.02635054,2961.2,2960.5,11.82356276]
["bitfinex","ETHUSD",1768985138411,12.02635054,2961.2,2960.6,1.85794038]
["bitfinex","ETHUSD",1768985139916,12.02635054,2961.2,2960.6,5.23560409]
["bitfinex","ETHUSD",1768985140220,12.02635054,2961.2,2960.6,3.37766371]
["bitfinex","ETHUSD",1768985140519,12.02635054,2961.2,2960.6,11.82156276]
["bitfinex","ETHUSD",1768985141311,12.02635054,2961.2,2960.7,11.82156276]
["bitfinex","ETHUSD",1768985142436,0.001,2961.0,2960.7,11.82156276]
["bitfinex","ETHUSD",1768985146343,0.001,2961.0,2960.5,12.31403602]
["bitfinex","ETHUSD",1768985146553,12.09773643,2961.0,2960.5,14.77063264]
["bitfinex","ETHUSD",1768985147255,0.001,2961.0,2960.5,14.77063264]
["bitfinex","ETHUSD",1768985147851,0.001,2961.0,2960.6,12.31203602]
["bitfinex","ETHUSD",1768985150071,12.09773643,2961.0,2960.5,14.77063264]
["bitfinex","ETHUSD",1768985150220,12.09773643,2961.0,2960.5,2.45859662]
["bitfinex","ETHUSD",1768985150858,12.09773643,2961.0,2960.5,14.77063264]
["bitfinex","ETHUSD",1768985152426,12.09773643,2961.0,2960.5,2.45859662]
["bitfinex","ETHUSD",1768985153368,12.09773643,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1768985153650,12.09673643,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1768985153855,12.09673643,2960.9,2960.0,0.561]
["bitfinex","ETHUSD",1768985154062,12.09673643,2960.9,2960.7,0.002]
["bitfinex","ETHUSD",1768985154364,4.93604371,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1768985154365,12.09673643,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1768985154954,12.09673643,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1768985161360,12.09673643,2960.9,2960.5,12.37706924]
["bitfinex","ETHUSD",1768985161551,0.001,2961.0,2960.5,12.37706924]
["bitfinex","ETHUSD",1768985161860,0.001,2961.0,2960.7,12.37506924]
["bitfinex","ETHUSD",1768985163238,0.001,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1768985163568,11.83510896,2961.0,2960.5,12.37706924]
["bitfinex","ETHUSD",1768985165974,11.83510896,2961.0,2960.7,0.002]
["bitfinex","ETHUSD",1768985166267,0.001,2960.8,2960.7,0.002]
["bitfinex","ETHUSD",1768985167673,0.001,2960.8,2960.7,12.37706924]
["bitfinex","ETHUSD",1768985167868,0.001,2961.2,2960.8,12.37506924]
["bitfinex","ETHUSD",1768985169370,11.83510896,2961.2,2960.8,12.37506924]
["bitfinex","ETHUSD",1768985170682,11.83510896,2961.2,2960.7,4.95525296]
["bitfinex","ETHUSD",1768985171356,11.83510896,2961.2,2960.7,15.75463496]
["bitfinex","ETHUSD",1768985171562,11.83510896,2961.2,2960.8,12.37506924]
["bitfinex","ETHUSD",1768985176285,11.83510896,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768985176496,11.83510896,2961.2,2960.7,12.4390367]
["bitfinex","ETHUSD",1768985176992,11.83510896,2961.2,2960.7,0.002]
["bitfinex","ETHUSD",1768985177284,11.83510896,2961.2,2960.7,1.63976787]
["bitfinex","ETHUSD",1768985178060,11.83510896,2961.2,2960.7,12.4390367]
["bitfinex","ETHUSD",1768985178388,11.83510896,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1768985178590,0.001,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1768985183295,0.001,2961.2,2960.9,12.4390367]
["bitfinex","ETHUSD",1768985183468,0.001,2961.5,2961.0,4.93504371]
["bitfinex","ETHUSD",1768985183795,11.8731623,2961.8,2961.2,12.4370367]
["bitfinex","ETHUSD",1768985184005,3.42510922,2962.9,2961.3,12.4370367]
["bitfinex","ETHUSD",1768985184006,11.8731623,2962.4,2961.3,12.4370367]
["bitfinex","ETHUSD",1768985184220,0.001,2963.5,2962.1,12.4370367]
["bitfinex","ETHUSD",1768985184221,11.8731623,2962.8,2962.1,12.4370367]
["bitfinex","ETHUSD",1768985184496,13.06047853,2962.8,2961.9,15.81319613]
["bitfinex","ETHUSD",1768985185796,13.06047853,2962.8,2962.0,12.4370367]
["bitfinex","ETHUSD",1768985186763,13.06047853,2962.8,2961.9,3.37615766]
["bitfinex","ETHUSD",1768985187192,13.06047853,2962.8,2961.9,15.81319436]
["bitfinex","ETHUSD",1768985188100,13.06047853,2962.8,2962.0,12.4370367]
["bitfinex","ETHUSD",1768985189850,13.06047853,2962.8,2962.0,17.3944395]
["bitfinex","ETHUSD",1768985190020,11.8731623,2962.8,2962.1,12.4370367]
["bitfinex","ETHUSD",1768985190195,11.8731623,2963.4,2962.1,12.4370367]
["bitfinex","ETHUSD",1768985190517,11.8731623,2963.4,2962.0,13.26854374]
["bitfinex","ETHUSD",1768985190518,11.8731623,2963.2,2962.4,12.4370367]
["bitfinex","ETHUSD",1768985190718,11.8731623,2963.2,2962.4,14.17424474]
["bitfinex","ETHUSD",1768985190922,11.8731623,2963.1,2962.4,14.17424474]
["bitfinex","ETHUSD",1768985191297,11.8731623,2963.1,2962.6,12.4370367]
["bitfinex","ETHUSD",1768985192127,11.8741623,2963.5,2962.9,4.93504371]
["bitfinex","ETHUSD",1768985192293,11.8741623,2963.5,2963.0,0.84668287]
["bitfinex","ETHUSD",1768985192824,11.8741623,2963.5,2963.0,13.28371957]
["bitfinex","ETHUSD",1768985193539,11.8731623,2963.7,2963.3,12.4370367]
["bitfinex","ETHUSD",1768985193821,11.8731623,2963.7,2963.0,4.22163317]
["bitfinex","ETHUSD",1768985193822,11.8731623,2963.5,2963.0,0.84668287]
["bitfinex","ETHUSD",1768985194122,11.8731623,2963.5,2963.1,0.49370437]
["bitfinex","ETHUSD",1768985194489,11.8731623,2963.9,2963.1,0.49370437]
["bitfinex","ETHUSD",1768985194893,11.8731623,2963.9,2963.1,12.93074107]
["bitfinex","ETHUSD",1768985198224,11.8731623,2963.9,2963.1,0.49370437]
["bitfinex","ETHUSD",1768985198430,11.8731623,2963.7,2962.8,12.9950367]
["bitfinex","ETHUSD",1768985198618,11.8731623,2963.5,2962.8,12.4370367]
["bitfinex","ETHUSD",1768985198803,11.8731623,2963.5,2962.5,12.4370367]
["bitfinex","ETHUSD",1768985199006,11.8731623,2963.3,2962.5,12.4370367]
["bitfinex","ETHUSD",1768985199213,11.8731623,2963.3,2962.3,12.9950367]
["bitfinex","ETHUSD",1768985199214,11.8731623,2963.1,2962.3,12.9950367]
["bitfinex","ETHUSD",1768985199437,11.8731623,2962.9,2962.1,12.4370367]
["bitfinex","ETHUSD",1768985199598,11.8731623,2962.9,2961.6,4.92719641]
["bitfinex","ETHUSD",1768985199599,11.8731623,2962.9,2961.9,12.4370367]
["bitfinex","ETHUSD",1768985199799,11.8731623,2962.7,2961.7,12.4370367]
["bitfinex","ETHUSD",1768985202430,11.8731623,2962.7,2961.7,15.81346558]
["bitfinex","ETHUSD",1768985202631,13.06047853,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1768985203430,13.06047853,2962.7,2961.9,12.4390367]
["bitfinex","ETHUSD",1768985204521,11.8731623,2963.2,2962.0,12.4370367]
["bitfinex","ETHUSD",1768985204723,11.8731623,2963.0,2962.0,12.4370367]
["bitfinex","ETHUSD",1768985204908,11.91535069,2962.9,2962.0,12.4370367]
["bitfinex","ETHUSD",1768985205237,11.8731623,2962.9,2962.0,12.4370367]
["bitfinex","ETHUSD",1768985205543,11.8731623,2962.9,2962.2,11.82988501]
["bitfinex","ETHUSD",1768985206616,11.8731623,2962.9,2962.1,2.07424117]
["bitfinex","ETHUSD",1768985206805,11.8731623,2962.9,2961.9,0.002]
["bitfinex","ETHUSD",1768985207013,12.83660759,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1768985209310,12.83660759,2962.6,2961.9,11.83188501]
["bitfinex","ETHUSD",1768985209630,12.83660759,2963.1,2962.3,11.82988501]
["bitfinex","ETHUSD",1768985209828,12.83660759,2963.1,2962.3,13.50559315]
["bitfinex","ETHUSD",1768985210522,12.83660759,2963.6,2962.6,11.82988501]
["bitfinex","ETHUSD",1768985210712,12.83660759,2963.4,2962.6,11.82988501]
["bitfinex","ETHUSD",1768985214756,12.83660759,2963.4,2962.7,11.82988501]
["bitfinex","ETHUSD",1768985214959,12.83660759,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1768985220649,12.83660759,2963.2,2962.5,11.83188501]
["bitfinex","ETHUSD",1768985220650,12.83660759,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1768985220971,1.28366076,2963.2,2961.6,0.002]
["bitfinex","ETHUSD",1768985220972,12.83660759,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1768985221445,12.63427819,2962.6,2961.6,0.002]
["bitfinex","ETHUSD",1768985221636,12.63427819,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1768985221839,12.63427819,2962.0,2961.4,0.002]
["bitfinex","ETHUSD",1768985222733,12.63427819,2962.3,2961.4,12.54729679]
["bitfinex","ETHUSD",1768985223735,12.63427819,2962.9,2961.4,12.54729679]
["bitfinex","ETHUSD",1768985223943,12.63427819,2962.7,2961.4,12.54729679]
["bitfinex","ETHUSD",1768985224165,12.63427819,2962.7,2961.4,0.002]
["bitfinex","ETHUSD",1768985224366,12.63427819,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1768985225869,12.63427819,2962.5,2961.4,12.54729679]
["bitfinex","ETHUSD",1768985226363,12.63427819,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1768985226571,12.63427819,2962.5,2961.6,12.54529679]
["bitfinex","ETHUSD",1768985227958,12.63427819,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1768985228152,12.63427819,2962.5,2961.7,16.59724663]
["bitfinex","ETHUSD",1768985228356,12.63427819,2962.5,2961.8,12.54529679]
["bitfinex","ETHUSD",1768985233381,12.63427819,2962.5,2961.9,12.54529679]
["bitfinex","ETHUSD",1768985234382,12.63427819,2962.5,2961.7,16.59719356]
["bitfinex","ETHUSD",1768985237890,12.63427819,2962.5,2961.8,12.69799702]
["bitfinex","ETHUSD",1768985238076,12.63427819,2962.5,2961.8,14.71083032]
["bitfinex","ETHUSD",1768985238267,12.52949416,2962.7,2961.8,14.71083032]
["bitfinex","ETHUSD",1768985240102,12.52949416,2962.7,2961.9,16.07420823]
["bitfinex","ETHUSD",1768985240403,12.53049416,2962.3,2961.9,16.07420823]
["bitfinex","ETHUSD",1768985240977,12.53049416,2962.3,2961.9,12.69799702]
["bitfinex","ETHUSD",1768985241183,12.53049416,2962.3,2962.0,1.9705706]
["bitfinex","ETHUSD",1768985242304,12.52949416,2963.6,2962.2,12.69799702]
["bitfinex","ETHUSD",1768985242491,12.52949416,2963.4,2962.2,12.69799702]
["bitfinex","ETHUSD",1768985242802,12.52949416,2963.2,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985244001,12.52949416,2963.4,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985244384,12.52949416,2963.4,2962.5,12.69799702]
["bitfinex","ETHUSD",1768985245512,12.52949416,2963.4,2962.3,14.64299337]
["bitfinex","ETHUSD",1768985245718,12.52949416,2963.2,2962.3,12.69799702]
["bitfinex","ETHUSD",1768985245936,12.52949416,2963.0,2962.3,12.69799702]
["bitfinex","ETHUSD",1768985246709,12.52949416,2963.0,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985247523,12.52949416,2963.6,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985247806,12.52949416,2963.4,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985248116,12.52949416,2963.4,2962.6,12.69799702]
["bitfinex","ETHUSD",1768985248321,12.52949416,2963.2,2962.1,12.69799702]
["bitfinex","ETHUSD",1768985248481,12.52949416,2963.0,2962.1,16.07390425]
["bitfinex","ETHUSD",1768985248682,12.52949416,2962.8,2962.1,16.07390425]
["bitfinex","ETHUSD",1768985248881,12.52949416,2962.8,2962.2,1.60739042]
["bitfinex","ETHUSD",1768985251117,12.52949416,2963.6,2962.3,12.69799702]
["bitfinex","ETHUSD",1768985251421,12.52949416,2963.4,2962.3,12.69799702]
["bitfinex","ETHUSD",1768985251598,12.52949416,2963.2,2962.3,12.69799702]
["bitfinex","ETHUSD",1768985252787,0.001,2962.6,2962.3,12.69799702]
["bitfinex","ETHUSD",1768985253118,0.001,2962.6,2962.4,1.76832206]
["bitfinex","ETHUSD",1768985253289,0.001,2962.6,2962.4,14.46631908]
["bitfinex","ETHUSD",1768985253698,12.52949416,2963.2,2962.5,12.69799702]
["bitfinex","ETHUSD",1768985253885,12.52949416,2963.4,2962.5,12.69799702]
["bitfinex","ETHUSD",1768985254089,12.52949416,2963.4,2962.7,12.69799702]
["bitfinex","ETHUSD",1768985260201,12.52949416,2963.2,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985260528,0.001,2963.7,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985260729,12.52949416,2963.6,2962.6,12.69799702]
["bitfinex","ETHUSD",1768985260933,12.52949416,2963.4,2962.3,16.07372796]
["bitfinex","ETHUSD",1768985261132,12.52949416,2963.2,2962.4,12.69799702]
["bitfinex","ETHUSD",1768985263624,12.52949416,2963.2,2962.3,3.37575385]
["bitfinex","ETHUSD",1768985263824,12.52949416,2963.0,2962.2,12.69999702]
["bitfinex","ETHUSD",1768985265235,12.52949416,2963.0,2962.2,16.07586155]
["bitfinex","ETHUSD",1768985265438,12.52949416,2963.0,2962.3,12.61840575]
["bitfinex","ETHUSD",1768985265941,12.52949416,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1768985266838,12.69508585,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1768985267665,13.96459444,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1768985267951,13.96459444,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1768985268249,13.96459444,2962.8,2961.7,12.61840575]
["bitfinex","ETHUSD",1768985268945,13.96459444,2962.8,2961.8,12.61840575]
["bitfinex","ETHUSD",1768985269144,13.96459444,2962.8,2961.9,12.61840575]
["bitfinex","ETHUSD",1768985274370,12.69508585,2962.6,2961.9,12.61840575]
["bitfinex","ETHUSD",1768985279357,12.69508585,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1768985279879,12.69508585,2962.2,2961.6,12.62040575]
["bitfinex","ETHUSD",1768985286370,12.69508585,2962.2,2961.6,0.002]
["bitfinex","ETHUSD",1768985287107,12.92404738,2962.0,2961.6,0.002]
["bitfinex","ETHUSD",1768985289203,12.92404738,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768985289507,14.21645212,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768985289998,12.92404738,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1768985290880,12.92404738,2961.6,2960.9,12.89326073]
["bitfinex","ETHUSD",1768985291203,12.92404738,2962.5,2961.4,12.89126073]
["bitfinex","ETHUSD",1768985291385,0.001,2962.0,2961.4,12.89126073]
["bitfinex","ETHUSD",1768985291581,0.001,2962.0,2961.6,12.89126073]
["bitfinex","ETHUSD",1768985293006,12.92404738,2962.5,2961.7,12.89126073]
["bitfinex","ETHUSD",1768985293220,12.92404738,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1768985293426,12.92404738,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1768985293780,12.92404738,2962.5,2961.7,12.89126073]
["bitfinex","ETHUSD",1768985295077,12.96624289,2962.4,2961.7,12.89126073]
["bitfinex","ETHUSD",1768985295376,11.90605939,2962.6,2961.8,12.32516658]
["bitfinex","ETHUSD",1768985296489,0.001,2962.6,2961.9,12.32516658]
["bitfinex","ETHUSD",1768985296707,0.001,2962.6,2962.0,13.89531288]
["bitfinex","ETHUSD",1768985299276,11.90605939,2962.6,2962.0,13.89531288]
["bitfinex","ETHUSD",1768985300519,11.90605939,2962.6,2961.9,12.32516658]
["bitfinex","ETHUSD",1768985300693,11.90505939,2962.4,2961.9,12.32516658]
["bitfinex","ETHUSD",1768985301521,0.001,2962.6,2961.9,12.32516658]
["bitfinex","ETHUSD",1768985301726,0.001,2962.6,2962.0,12.32516658]
["bitfinex","ETHUSD",1768985301892,0.001,2962.6,2962.1,12.32516658]
["bitfinex","ETHUSD",1768985302095,0.001,2962.6,2962.3,12.32516658]
["bitfinex","ETHUSD",1768985302627,0.001,2962.6,2962.2,14.05078745]
["bitfinex","ETHUSD",1768985303533,11.90605939,2962.6,2962.2,1.72562087]
["bitfinex","ETHUSD",1768985304303,0.001,2962.4,2962.2,1.72562087]
["bitfinex","ETHUSD",1768985305007,0.001,2962.4,2961.8,3.37826841]
["bitfinex","ETHUSD",1768985305008,11.90605939,2962.4,2961.9,12.32516658]
["bitfinex","ETHUSD",1768985305398,0.001,2962.4,2961.9,12.32516658]
["bitfinex","ETHUSD",1768985311838,0.001,2962.4,2962.0,12.32516658]
["bitfinex","ETHUSD",1768985312941,11.90505939,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1768985313143,0.001,2962.4,2962.0,12.32516658]
["bitfinex","ETHUSD",1768985313144,11.90605939,2962.4,2962.0,12.32516658]
["bitfinex","ETHUSD",1768985313314,0.001,2962.4,2962.0,12.32516658]
["bitfinex","ETHUSD",1768985314348,11.90505939,2962.9,2962.2,12.32516658]
["bitfinex","ETHUSD",1768985316136,0.001,2962.4,2962.2,12.32516658]
["bitfinex","ETHUSD",1768985320838,0.001,2962.4,2962.0,14.38861454]
["bitfinex","ETHUSD",1768985323344,11.90605939,2962.4,2962.0,14.38861454]
["bitfinex","ETHUSD",1768985324547,0.001,2963.2,2962.0,14.38861454]
["bitfinex","ETHUSD",1768985324548,11.90605939,2963.2,2962.2,12.32516658]
["bitfinex","ETHUSD",1768985324867,11.90605939,2963.2,2962.3,12.32516658]
["bitfinex","ETHUSD",1768985324868,11.90505939,2963.0,2962.3,12.32516658]
["bitfinex","ETHUSD",1768985325446,12.06756896,2963.1,2962.3,12.32516658]
["bitfinex","ETHUSD",1768985326356,0.001,2963.2,2962.3,12.32516658]
["bitfinex","ETHUSD",1768985326555,12.06756896,2963.1,2962.5,12.29097984]
["bitfinex","ETHUSD",1768985329224,12.06756896,2963.1,2962.4,2.40073662]
["bitfinex","ETHUSD",1768985332066,12.06756896,2963.1,2962.4,14.69171646]
["bitfinex","ETHUSD",1768985339266,12.06856896,2962.9,2962.4,14.69171646]
["bitfinex","ETHUSD",1768985339730,0.001,2962.9,2962.4,14.69171646]
["bitfinex","ETHUSD",1768985339935,12.06856896,2962.9,2962.5,0.81931647]
["bitfinex","ETHUSD",1768985341470,12.06856896,2962.9,2962.5,13.73117828]
["bitfinex","ETHUSD",1768985343179,12.06856896,2962.9,2962.5,0.81931647]
["bitfinex","ETHUSD",1768985343387,12.06856896,2962.9,2962.2,12.91386181]
["bitfinex","ETHUSD",1768985343555,13.00313296,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1768985343756,12.96094314,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1768985347555,12.96094314,2962.8,2962.2,12.91386181]
["bitfinex","ETHUSD",1768985347850,12.96094314,2962.8,2962.2,14.54305601]
["bitfinex","ETHUSD",1768985348653,12.96094314,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1768985351568,12.96094314,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768985351966,12.96094314,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1768985352195,12.96194314,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1768985355399,12.96194314,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768985355572,12.96772514,2962.4,2962.2,0.002]
["bitfinex","ETHUSD",1768985359677,12.96772514,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1768985363313,12.91072514,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1768985363513,0.001,2962.6,2962.2,12.12273788]
["bitfinex","ETHUSD",1768985364809,12.96872514,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768985365007,13.00991923,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1768985365340,12.96772514,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1768985366119,12.96772514,2962.5,2962.2,0.002]
["bitfinex","ETHUSD",1768985366415,13.00992065,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1768985366579,12.96772514,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1768985366783,14.88733187,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1768985370530,12.96772514,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1768985377758,0.001,2962.6,2962.1,12.12273788]
["bitfinex","ETHUSD",1768985377965,12.96772514,2962.5,2962.1,12.12273788]
["bitfinex","ETHUSD",1768985378163,0.001,2962.6,2962.1,12.12273788]
["bitfinex","ETHUSD",1768985378858,0.001,2962.6,2962.2,12.12073788]
["bitfinex","ETHUSD",1768985379064,0.001,2962.6,2962.2,13.67080334]
["bitfinex","ETHUSD",1768985379357,0.001,2962.6,2962.4,12.12073788]
["bitfinex","ETHUSD",1768985381749,0.001,2962.9,2962.4,12.12073788]
["bitfinex","ETHUSD",1768985382432,12.96872514,2962.9,2962.4,12.12073788]
["bitfinex","ETHUSD",1768985382633,0.001,2962.9,2962.4,12.12073788]
["bitfinex","ETHUSD",1768985382869,0.001,2962.9,2962.4,13.48801821]
["bitfinex","ETHUSD",1768985383967,12.96872514,2962.9,2962.4,13.48801821]
["bitfinex","ETHUSD",1768985384689,12.96872514,2962.9,2962.4,12.12073788]
["bitfinex","ETHUSD",1768985384863,12.96872514,2962.9,2962.3,12.12273788]
["bitfinex","ETHUSD",1768985385559,12.80305551,2962.8,2962.3,12.12273788]
["bitfinex","ETHUSD",1768985385757,12.76086569,2962.8,2962.3,12.12273788]
["bitfinex","ETHUSD",1768985386081,12.76086569,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1768985386594,12.76086569,2962.8,2962.3,11.7563536]
["bitfinex","ETHUSD",1768985389190,0.001,2962.9,2962.3,11.7563536]
["bitfinex","ETHUSD",1768985389597,12.76186569,2962.9,2962.3,11.7563536]
["bitfinex","ETHUSD",1768985390800,0.001,2962.6,2962.3,11.7563536]
["bitfinex","ETHUSD",1768985390995,12.74786569,2962.9,2962.3,1.51543224]
["bitfinex","ETHUSD",1768985391293,12.74786569,2962.9,2962.4,11.7543536]
["bitfinex","ETHUSD",1768985391497,12.76086569,2963.1,2962.4,11.7543536]
["bitfinex","ETHUSD",1768985392688,0.001,2963.2,2962.4,11.7543536]
["bitfinex","ETHUSD",1768985392891,12.76186569,2963.2,2962.4,11.7543536]
["bitfinex","ETHUSD",1768985393114,0.04218554,2963.1,2962.4,13.26756141]
["bitfinex","ETHUSD",1768985393316,12.80305123,2963.1,2962.4,13.26756141]
["bitfinex","ETHUSD",1768985393611,12.76086569,2963.1,2962.4,13.26756141]
["bitfinex","ETHUSD",1768985393911,12.80305266,2963.0,2962.4,13.26756141]
["bitfinex","ETHUSD",1768985394074,12.76086569,2963.0,2962.4,11.7543536]
["bitfinex","ETHUSD",1768985394823,12.76086569,2963.0,2962.4,11.74821912]
["bitfinex","ETHUSD",1768985400009,12.80305408,2962.9,2962.4,11.74821912]
["bitfinex","ETHUSD",1768985400179,12.76086569,2962.9,2962.4,11.74821912]
["bitfinex","ETHUSD",1768985400510,0.04218982,2962.8,2962.4,11.74821912]
["bitfinex","ETHUSD",1768985401027,0.04218982,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1768985401028,12.76086569,2962.7,2962.3,0.002]
["bitfinex","ETHUSD",1768985401311,12.19667681,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1768985402613,12.19667681,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1768985402779,12.2398652,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1768985402980,12.19767681,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1768985403182,12.19667681,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1768985403419,13.46275613,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1768985403616,13.42056347,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1768985405018,0.001,2962.9,2962.4,11.95863453]
["bitfinex","ETHUSD",1768985405400,12.19767681,2962.9,2962.4,11.95863453]
["bitfinex","ETHUSD",1768985406226,12.19767681,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1768985408931,12.19667681,2962.7,2962.4,0.002]
["bitfinex","ETHUSD",1768985412043,12.19667681,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1768985412424,13.41634449,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1768985412610,12.19667681,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1768985414667,13.41634449,2962.5,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985414836,12.19767681,2962.7,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985415031,12.23886947,2962.6,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985415236,12.19667681,2962.6,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985417342,0.001,2962.7,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985419268,12.42733979,2962.7,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985419476,0.001,2962.7,2962.1,11.95863453]
["bitfinex","ETHUSD",1768985420162,0.001,2962.9,2962.5,12.24923262]
["bitfinex","ETHUSD",1768985423473,12.46952818,2962.9,2962.5,12.24923262]
["bitfinex","ETHUSD",1768985423771,12.42733979,2962.9,2962.5,12.24923262]
["bitfinex","ETHUSD",1768985425747,12.42733979,2962.9,2962.2,12.24923262]
["bitfinex","ETHUSD",1768985426089,12.46852961,2962.8,2962.2,12.24923262]
["bitfinex","ETHUSD",1768985426262,12.42633979,2962.8,2962.2,13.62792347]
["bitfinex","ETHUSD",1768985427282,12.42633979,2962.8,2962.7,0.002]
["bitfinex","ETHUSD",1768985429171,12.42633979,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1768985429991,12.42733979,2962.9,2962.5,12.25123262]
["bitfinex","ETHUSD",1768985431099,12.42733979,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1768985431270,13.67007377,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1768985436068,12.42633979,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1768985436572,1.24373398,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1768985436573,12.46853245,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1768985436900,12.42633979,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1768985437979,12.42633979,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1768985438185,12.42633979,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1768985443606,12.42633979,2962.6,2962.1,12.25123262]
["bitfinex","ETHUSD",1768985444182,0.001,2962.9,2962.1,12.25123262]
["bitfinex","ETHUSD",1768985444399,0.001,2962.9,2962.2,12.24923262]
["bitfinex","ETHUSD",1768985445323,12.10467262,2962.9,2962.2,12.24923262]
["bitfinex","ETHUSD",1768985445829,0.04218982,2962.8,2962.2,12.24923262]
["bitfinex","ETHUSD",1768985446025,0.04218982,2962.8,2962.2,13.47455588]
["bitfinex","ETHUSD",1768985446423,12.10367262,2962.8,2962.2,13.47455588]
["bitfinex","ETHUSD",1768985446593,0.001,2962.9,2962.3,12.61463234]
["bitfinex","ETHUSD",1768985450021,12.10467262,2962.9,2962.3,12.61463234]
["bitfinex","ETHUSD",1768985450224,12.14586244,2962.8,2962.3,12.61463234]
["bitfinex","ETHUSD",1768985450428,12.14586386,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1768985450628,12.10367262,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1768985451112,0.04219551,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1768985451309,12.10367262,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1768985462637,12.32400555,2962.6,2962.1,11.8013833]
["bitfinex","ETHUSD",1768985463536,12.32400555,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1768985463742,1.23250056,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1768985465235,12.32500555,2962.7,2962.3,11.8013833]
["bitfinex","ETHUSD",1768985466843,0.001,2962.7,2962.3,11.8013833]
["bitfinex","ETHUSD",1768985475154,0.001,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1768985475345,12.78908575,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1768985475650,14.06809433,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1768985476257,12.78908575,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1768985477456,12.79008575,2962.5,2962.3,0.002]
["bitfinex","ETHUSD",1768985481156,0.001,2962.5,2962.3,11.82718239]
["bitfinex","ETHUSD",1768985483859,0.001,2962.7,2962.3,11.82718239]
["bitfinex","ETHUSD",1768985484159,0.001,2962.9,2962.4,11.82518239]
["bitfinex","ETHUSD",1768985484360,0.001,2963.2,2962.6,11.82518239]
["bitfinex","ETHUSD",1768985486044,12.79008575,2963.2,2962.6,11.82518239]
["bitfinex","ETHUSD",1768985487265,0.001,2963.2,2962.6,15.20056828]
["bitfinex","ETHUSD",1768985487439,0.001,2963.2,2962.7,11.82518239]
["bitfinex","ETHUSD",1768985487639,0.001,2963.2,2962.8,13.00770063]
["bitfinex","ETHUSD",1768985488366,0.001,2963.0,2962.8,13.00770063]
["bitfinex","ETHUSD",1768985489273,0.001,2963.2,2962.8,1.18251824]
["bitfinex","ETHUSD",1768985489486,0.001,2963.2,2962.9,11.82518239]
["bitfinex","ETHUSD",1768985494688,12.79008575,2963.2,2962.6,11.82518239]
["bitfinex","ETHUSD",1768985499677,12.79008575,2963.2,2962.8,11.82718239]
["bitfinex","ETHUSD",1768985500013,0.001,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1768985500626,0.001,2963.0,2962.8,11.82718239]
["bitfinex","ETHUSD",1768985500926,0.001,2963.0,2962.8,13.00990063]
["bitfinex","ETHUSD",1768985503219,0.0004,2963.2,2962.8,13.00990063]
["bitfinex","ETHUSD",1768985503421,0.0004,2963.2,2962.8,11.82718239]
["bitfinex","ETHUSD",1768985504819,0.0004,2963.2,2962.9,11.82518239]
["bitfinex","ETHUSD",1768985505938,12.69326118,2963.7,2963.0,12.561229]
["bitfinex","ETHUSD",1768985506100,0.001,2963.7,2963.2,12.561229]
["bitfinex","ETHUSD",1768985506432,0.001,2963.7,2963.2,14.31025437]
["bitfinex","ETHUSD",1768985506735,12.69326118,2963.7,2963.2,14.31025437]
["bitfinex","ETHUSD",1768985506902,0.001,2963.7,2963.2,14.31025437]
["bitfinex","ETHUSD",1768985507200,12.69326118,2963.7,2963.2,14.31025437]
["bitfinex","ETHUSD",1768985510830,0.001,2963.7,2963.2,14.31025437]
["bitfinex","ETHUSD",1768985511034,0.001,2963.7,2963.4,12.561229]
["bitfinex","ETHUSD",1768985511237,0.001,2963.7,2963.3,14.32973822]
["bitfinex","ETHUSD",1768985511403,12.69326118,2963.7,2963.3,14.32973822]
["bitfinex","ETHUSD",1768985511604,0.001,2963.7,2963.3,14.32973822]
["bitfinex","ETHUSD",1768985511805,0.001,2964.0,2963.5,12.561229]
["bitfinex","ETHUSD",1768985512035,0.001,2964.0,2963.6,13.8173519]
["bitfinex","ETHUSD",1768985512915,12.69326118,2964.0,2963.6,1.2561229]
["bitfinex","ETHUSD",1768985513230,12.69226118,2963.8,2963.4,12.561229]
["bitfinex","ETHUSD",1768985513834,12.69226118,2963.9,2963.4,12.561229]
["bitfinex","ETHUSD",1768985514726,12.69226118,2963.9,2963.5,12.561229]
["bitfinex","ETHUSD",1768985514926,0.001,2964.0,2963.5,12.561229]
["bitfinex","ETHUSD",1768985515127,12.69326118,2964.0,2963.5,12.561229]
["bitfinex","ETHUSD",1768985515323,12.69326118,2964.0,2963.6,1.59357291]
["bitfinex","ETHUSD",1768985515735,0.001,2964.0,2963.6,14.15480191]
["bitfinex","ETHUSD",1768985517247,0.001,2964.0,2963.7,12.561229]
["bitfinex","ETHUSD",1768985518723,12.69326118,2964.0,2963.6,1.59357291]
["bitfinex","ETHUSD",1768985518915,12.69326118,2964.0,2963.3,14.88773822]
["bitfinex","ETHUSD",1768985519930,12.69326118,2964.0,2963.4,12.561229]
["bitfinex","ETHUSD",1768985523257,12.69326118,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1768985523258,11.86401991,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1768985523458,13.05473932,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1768985523759,13.05573932,2963.8,2962.9,12.20855362]
["bitfinex","ETHUSD",1768985524064,13.05573932,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1768985528838,11.86401991,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1768985529031,11.86401991,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1768985530043,11.86401991,2963.5,2962.8,12.21055362]
["bitfinex","ETHUSD",1768985534974,1.7984764,2963.6,2962.9,12.20855362]
["bitfinex","ETHUSD",1768985535164,11.86401991,2963.7,2962.9,12.20855362]
["bitfinex","ETHUSD",1768985535773,11.86401991,2963.7,2963.1,12.40837343]
["bitfinex","ETHUSD",1768985535972,0.001,2963.6,2963.1,12.40837343]
["bitfinex","ETHUSD",1768985536168,12.06131358,2963.6,2963.1,12.40837343]
["bitfinex","ETHUSD",1768985536369,12.06031358,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768985540383,12.06031358,2963.4,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985541290,12.06031358,2963.5,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985546088,0.04218127,2963.4,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985546401,12.06031358,2963.4,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985547290,12.06031358,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768985548401,12.06031358,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1768985548576,0.001,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1768985551101,0.001,2963.6,2963.2,12.41037343]
["bitfinex","ETHUSD",1768985551706,0.001,2963.6,2963.2,13.65161077]
["bitfinex","ETHUSD",1768985552004,12.06031358,2964.0,2963.3,12.40837343]
["bitfinex","ETHUSD",1768985552187,12.06111358,2964.2,2963.3,12.40837343]
["bitfinex","ETHUSD",1768985553301,12.06111358,2964.2,2963.4,12.40837343]
["bitfinex","ETHUSD",1768985553493,0.0008,2964.2,2963.5,12.40837343]
["bitfinex","ETHUSD",1768985553694,0.0008,2964.2,2963.7,12.40837343]
["bitfinex","ETHUSD",1768985554399,12.06111358,2964.2,2963.7,12.40837343]
["bitfinex","ETHUSD",1768985555918,12.06111358,2964.2,2963.6,14.14211324]
["bitfinex","ETHUSD",1768985556079,12.06111358,2964.2,2963.6,12.40837343]
["bitfinex","ETHUSD",1768985557114,12.06031358,2964.0,2963.3,12.40837343]
["bitfinex","ETHUSD",1768985557429,12.06031358,2964.0,2963.2,0.002]
["bitfinex","ETHUSD",1768985557430,12.06031358,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1768985557583,12.10249058,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768985557785,13.26634494,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768985558811,12.06031358,2964.0,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985559024,12.06031358,2964.0,2963.1,12.40837343]
["bitfinex","ETHUSD",1768985560227,12.06031358,2963.8,2963.1,12.40837343]
["bitfinex","ETHUSD",1768985562513,0.001,2964.0,2963.0,0.002]
["bitfinex","ETHUSD",1768985562514,12.06031358,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768985565021,12.06031358,2963.6,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985565320,12.06031358,2963.6,2963.0,13.65161077]
["bitfinex","ETHUSD",1768985571640,0.04217985,2963.5,2963.0,13.65161077]
["bitfinex","ETHUSD",1768985571815,12.78757618,2963.5,2963.0,13.65161077]
["bitfinex","ETHUSD",1768985572141,12.78757618,2963.5,2963.0,12.41037343]
["bitfinex","ETHUSD",1768985572846,12.78757618,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1768985577049,12.78757618,2963.9,2963.2,0.002]
["bitfinex","ETHUSD",1768985577218,12.78757618,2963.7,2963.2,12.43533511]
["bitfinex","ETHUSD",1768985578251,12.78757618,2963.9,2963.2,12.43533511]
["bitfinex","ETHUSD",1768985578549,0.04217558,2963.8,2963.2,12.43533511]
["bitfinex","ETHUSD",1768985578731,12.82975176,2963.8,2963.2,12.43533511]
["bitfinex","ETHUSD",1768985579050,12.78757618,2963.8,2963.2,12.43533511]
["bitfinex","ETHUSD",1768985579926,14.0664338,2963.9,2963.2,12.43533511]
["bitfinex","ETHUSD",1768985580131,0.001,2964.0,2963.4,12.43333511]
["bitfinex","ETHUSD",1768985581071,0.001,2964.0,2963.5,12.51837905]
["bitfinex","ETHUSD",1768985584330,0.001,2963.8,2963.6,12.51837905]
["bitfinex","ETHUSD",1768985584738,0.001,2964.0,2963.6,12.51837905]
["bitfinex","ETHUSD",1768985584943,0.0008,2964.2,2963.8,12.51837905]
["bitfinex","ETHUSD",1768985585147,12.20608333,2964.2,2963.8,12.51837905]
["bitfinex","ETHUSD",1768985585347,12.20608333,2964.2,2963.7,14.10765257]
["bitfinex","ETHUSD",1768985587438,12.20608333,2964.2,2963.7,17.48180075]
["bitfinex","ETHUSD",1768985588542,12.20608333,2964.2,2963.7,14.10765257]
["bitfinex","ETHUSD",1768985588873,12.20608333,2964.2,2963.8,1.41076526]
["bitfinex","ETHUSD",1768985591462,12.20608333,2964.2,2963.7,12.51837905]
["bitfinex","ETHUSD",1768985591982,12.20528333,2964.0,2963.4,12.51837905]
["bitfinex","ETHUSD",1768985592174,12.20528333,2964.0,2963.3,12.51837905]
["bitfinex","ETHUSD",1768985592849,12.20528333,2964.0,2963.3,15.89296419]
["bitfinex","ETHUSD",1768985593064,12.20528333,2964.0,2963.4,1.58949642]
["bitfinex","ETHUSD",1768985593270,12.20528333,2964.0,2963.4,12.51837905]
["bitfinex","ETHUSD",1768985595894,12.20528333,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985596287,12.20628333,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985603269,12.89575876,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985604907,12.89675876,2964.0,2963.6,11.9383307]
["bitfinex","ETHUSD",1768985605067,12.89675876,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985605972,14.18651464,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985606698,14.18651464,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1768985606999,12.89575876,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1768985608900,12.89575876,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1768985612110,14.18651464,2964.0,2963.5,11.9383307]
["bitfinex","ETHUSD",1768985612914,12.89575876,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1768985616806,12.89575876,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1768985622229,12.89575876,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768985629047,12.95736361,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1768985630818,12.95736361,2963.8,2963.4,12.51272251]
["bitfinex","ETHUSD",1768985631458,12.95736361,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1768985631653,1.43770151,2963.8,2963.4,12.51272251]
["bitfinex","ETHUSD",1768985631835,0.001,2964.0,2963.4,12.51272251]
["bitfinex","ETHUSD",1768985632021,0.001,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985632341,12.95836361,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985633849,12.95836361,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985634365,14.25427997,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985635419,14.25427997,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985635420,1.29691636,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985635725,0.001,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985635923,12.95836361,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985636725,12.95836361,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985637051,0.001,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985637654,12.95836361,2964.0,2963.6,12.51272251]
["bitfinex","ETHUSD",1768985640633,12.95836361,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1768985640826,14.25319997,2963.9,2963.6,0.002]
["bitfinex","ETHUSD",1768985641337,12.14079748,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985641546,12.0986219,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985643955,12.0996219,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985644160,0.001,2963.8,2963.6,12.47992873]
["bitfinex","ETHUSD",1768985645239,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985650865,12.0996219,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985653967,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985655073,0.001,2963.8,2963.6,12.47992873]
["bitfinex","ETHUSD",1768985656142,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985666197,0.001,2963.8,2963.6,12.88785071]
["bitfinex","ETHUSD",1768985666499,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985669002,0.001,2963.8,2963.6,12.88785071]
["bitfinex","ETHUSD",1768985669301,0.001,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1768985669302,14.03955358,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1768985669617,12.76223053,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768985678407,0.001,2963.8,2963.4,12.88785071]
["bitfinex","ETHUSD",1768985678609,12.76323053,2963.8,2963.4,12.88785071]
["bitfinex","ETHUSD",1768985679511,12.76323053,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985679679,14.03955358,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985679879,1.27732305,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985681187,14.03955358,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985683006,12.76323053,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985684209,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985684386,0.001,2963.8,2963.6,12.88785071]
["bitfinex","ETHUSD",1768985684708,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985686580,12.77627441,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985687119,12.77527441,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768985689325,14.05390185,2963.8,2963.4,0.002]
["bitfinex","ETHUSD",1768985689819,12.77527441,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768985701837,11.99037686,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768985702611,1.27862744,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985702808,1.32690043,2963.7,2963.6,12.72738964]
["bitfinex","ETHUSD",1768985703009,0.001,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985703214,11.99137686,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1768985704135,11.99037686,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768985704316,12.03255671,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1768985704507,11.99037686,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1768985706440,0.001,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1768985706598,11.99037686,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1768985706803,0.51500714,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768985707004,12.505384,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768985711242,0.001,2963.8,2963.3,12.72538964]
["bitfinex","ETHUSD",1768985712299,0.001,2963.8,2963.4,12.72538964]
["bitfinex","ETHUSD",1768985712505,11.99037686,2964.1,2963.4,12.72538964]
["bitfinex","ETHUSD",1768985714338,11.99037686,2964.1,2963.4,12.72738964]
["bitfinex","ETHUSD",1768985715931,0.0008,2964.2,2963.4,12.72738964]
["bitfinex","ETHUSD",1768985715932,12.56030947,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1768985716241,12.56030947,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768985718422,12.56030947,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768985731462,12.56030947,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768985736065,4.92750172,2964.2,2963.2,12.23720134]
["bitfinex","ETHUSD",1768985736243,12.74429028,2964.1,2963.2,0.002]
["bitfinex","ETHUSD",1768985736446,12.70211897,2963.9,2963.2,0.002]
["bitfinex","ETHUSD",1768985736646,12.70211897,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1768985737973,12.70211897,2963.7,2963.2,12.23720134]
["bitfinex","ETHUSD",1768985738573,12.70211897,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768985746577,12.70211897,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1768985746749,12.74491341,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1768985747774,12.74491341,2963.9,2963.3,12.2502291]
["bitfinex","ETHUSD",1768985748347,0.04217558,2963.8,2963.2,12.2522291]
["bitfinex","ETHUSD",1768985748550,12.74491341,2963.7,2963.2,12.2522291]
["bitfinex","ETHUSD",1768985750184,12.74491341,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1768985750378,1.27449134,2963.6,2963.4,0.002]
["bitfinex","ETHUSD",1768985750549,0.001,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1768985766130,12.3736112,2963.5,2963.2,0.002]
["bitfinex","ETHUSD",1768985766399,12.3726112,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1768985771391,12.3726112,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1768985771597,0.04218412,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1768985772104,12.41479532,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1768985772283,12.3726112,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1768985772488,12.3726112,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1768985772674,12.3726112,2963.0,2962.5,12.69309337]
["bitfinex","ETHUSD",1768985773217,12.3726112,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1768985773412,12.3726112,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1768985773714,12.3726112,2962.8,2962.2,0.002]
["bitfinex","ETHUSD",1768985773885,12.3726112,2962.8,2962.2,12.69309337]
["bitfinex","ETHUSD",1768985774208,0.001,2963.5,2962.6,12.69109337]
["bitfinex","ETHUSD",1768985774403,12.3736112,2963.5,2962.6,12.69109337]
["bitfinex","ETHUSD",1768985774909,12.3736112,2963.5,2962.8,4.92767222]
["bitfinex","ETHUSD",1768985775078,13.61097232,2963.5,2962.9,12.69109337]
["bitfinex","ETHUSD",1768985775580,0.04218127,2963.4,2962.9,12.69109337]
["bitfinex","ETHUSD",1768985776084,12.67913928,2963.9,2963.2,12.98048746]
["bitfinex","ETHUSD",1768985776287,0.04217558,2963.8,2963.2,12.98048746]
["bitfinex","ETHUSD",1768985776507,12.72131486,2963.8,2963.2,12.98048746]
["bitfinex","ETHUSD",1768985776705,13.95127077,2963.8,2963.2,12.98048746]
["bitfinex","ETHUSD",1768985777992,1.27213149,2963.8,2963.2,12.98048746]
["bitfinex","ETHUSD",1768985778576,12.67913928,2964.1,2963.2,12.98048746]
["bitfinex","ETHUSD",1768985778775,12.67993928,2964.2,2963.5,12.98048746]
["bitfinex","ETHUSD",1768985783317,12.67913928,2964.6,2963.8,12.98048746]
["bitfinex","ETHUSD",1768985783493,0.0008,2965.0,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985783703,0.0008,2965.0,2964.6,12.76772642]
["bitfinex","ETHUSD",1768985784731,15.01457528,2965.6,2964.7,12.98048746]
["bitfinex","ETHUSD",1768985784912,12.67913928,2965.6,2964.7,12.98048746]
["bitfinex","ETHUSD",1768985785122,12.67913928,2965.6,2964.5,4.92767222]
["bitfinex","ETHUSD",1768985785123,12.67913928,2965.9,2965.3,12.98048746]
["bitfinex","ETHUSD",1768985785294,12.67913928,2965.9,2965.4,12.98048746]
["bitfinex","ETHUSD",1768985785295,12.72128642,2965.8,2965.4,12.98048746]
["bitfinex","ETHUSD",1768985785499,12.67913928,2965.8,2965.3,12.98048746]
["bitfinex","ETHUSD",1768985785917,12.67913928,2965.8,2964.9,12.98048746]
["bitfinex","ETHUSD",1768985786126,12.67913928,2965.6,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985786294,12.67913928,2965.4,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985786621,13.95126835,2965.4,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985786987,0.04215425,2965.3,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985787736,12.67913928,2965.2,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985787931,12.67913928,2965.0,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985788090,12.67913928,2964.8,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985788288,0.04216278,2964.7,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985788494,12.67913928,2964.9,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985788705,12.72130063,2964.8,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985788925,0.04216278,2964.7,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985792106,13.95126934,2964.8,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985793639,1.27213006,2964.8,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985794102,13.95126934,2964.8,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985795036,1.27213006,2964.8,2964.1,12.98048746]
["bitfinex","ETHUSD",1768985795543,12.67913928,2965.3,2964.2,12.98048746]
["bitfinex","ETHUSD",1768985795719,12.67913928,2965.3,2964.5,12.98048746]
["bitfinex","ETHUSD",1768985795917,12.67810937,2965.3,2964.5,12.98048746]
["bitfinex","ETHUSD",1768985796819,0.001,2964.6,2964.5,12.98048746]
["bitfinex","ETHUSD",1768985797019,12.67913928,2965.4,2964.6,12.98048746]
["bitfinex","ETHUSD",1768985801418,12.67913928,2965.4,2964.7,12.98048746]
["bitfinex","ETHUSD",1768985803141,12.67913928,2965.8,2964.7,16.35349138]
["bitfinex","ETHUSD",1768985803335,12.67913928,2965.6,2964.8,12.98048746]
["bitfinex","ETHUSD",1768985803531,0.0421514,2965.5,2964.8,12.98048746]
["bitfinex","ETHUSD",1768985803845,12.67913928,2965.5,2964.8,12.98048746]
["bitfinex","ETHUSD",1768985804007,12.67913928,2966.1,2964.8,12.98048746]
["bitfinex","ETHUSD",1768985804209,12.67913928,2965.9,2964.8,12.98048746]
["bitfinex","ETHUSD",1768985804436,12.67913928,2965.8,2965.0,12.98048746]
["bitfinex","ETHUSD",1768985804634,12.67913928,2965.8,2965.0,14.61581571]
["bitfinex","ETHUSD",1768985806648,12.24309027,2966.2,2965.2,11.80682951]
["bitfinex","ETHUSD",1768985806836,12.24309027,2966.2,2965.3,11.80682951]
["bitfinex","ETHUSD",1768985807544,12.24309027,2966.0,2965.3,11.80682951]
["bitfinex","ETHUSD",1768985807747,12.24309027,2966.5,2965.3,13.03959983]
["bitfinex","ETHUSD",1768985807914,12.24309027,2966.3,2965.3,13.03959983]
["bitfinex","ETHUSD",1768985808109,12.28523173,2966.2,2965.3,13.03959983]
["bitfinex","ETHUSD",1768985808347,12.24309027,2966.2,2965.3,13.03959983]
["bitfinex","ETHUSD",1768985808709,0.001,2965.6,2965.3,13.03959983]
["bitfinex","ETHUSD",1768985808911,12.24389027,2966.6,2965.6,11.80682951]
["bitfinex","ETHUSD",1768985809226,0.0008,2966.6,2965.9,11.80682951]
["bitfinex","ETHUSD",1768985809760,0.04293577,2966.6,2965.9,11.80682951]
["bitfinex","ETHUSD",1768985809915,0.0008,2966.6,2965.9,11.80682951]
["bitfinex","ETHUSD",1768985810116,0.0008,2966.6,2966.1,11.80682951]
["bitfinex","ETHUSD",1768985810342,0.0008,2966.6,2966.2,11.80682951]
["bitfinex","ETHUSD",1768985811319,12.24309027,2967.7,2966.6,11.80682951]
["bitfinex","ETHUSD",1768985811537,0.0008,2967.9,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985811538,12.24309027,2967.8,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985811739,12.24309027,2967.6,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985811937,12.24309027,2967.6,2967.1,11.80682951]
["bitfinex","ETHUSD",1768985812125,12.24309027,2967.6,2966.9,12.36482951]
["bitfinex","ETHUSD",1768985812338,12.24309027,2967.4,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985812526,4.92281319,2967.9,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985812527,12.24309027,2967.8,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985812718,12.24309027,2967.8,2967.0,3.37040781]
["bitfinex","ETHUSD",1768985812919,12.24389027,2967.9,2967.2,11.80682951]
["bitfinex","ETHUSD",1768985813132,0.0008,2967.9,2967.2,11.80682951]
["bitfinex","ETHUSD",1768985813337,0.0008,2967.9,2967.5,11.80682951]
["bitfinex","ETHUSD",1768985813828,0.0008,2968.2,2967.7,4.92201319]
["bitfinex","ETHUSD",1768985814173,0.0008,2968.2,2967.8,11.80682951]
["bitfinex","ETHUSD",1768985814322,0.0008,2968.2,2967.9,13.47971378]
["bitfinex","ETHUSD",1768985815069,0.0008,2968.2,2967.5,11.80682951]
["bitfinex","ETHUSD",1768985815070,12.24389027,2968.2,2967.5,11.80682951]
["bitfinex","ETHUSD",1768985815222,12.24309027,2968.0,2967.4,11.80682951]
["bitfinex","ETHUSD",1768985816553,12.24309027,2968.0,2967.5,11.80682951]
["bitfinex","ETHUSD",1768985817645,0.0008,2968.2,2967.5,11.80682951]
["bitfinex","ETHUSD",1768985817865,12.24309027,2968.1,2967.5,11.80682951]
["bitfinex","ETHUSD",1768985819537,12.24309027,2968.1,2967.0,1.22210269]
["bitfinex","ETHUSD",1768985819538,13.4674793,2968.1,2967.0,1.22210269]
["bitfinex","ETHUSD",1768985819741,12.24309027,2967.9,2966.9,11.80682951]
["bitfinex","ETHUSD",1768985820062,12.24309027,2967.7,2967.0,11.80682951]
["bitfinex","ETHUSD",1768985820960,12.24309027,2967.5,2966.8,11.80682951]
["bitfinex","ETHUSD",1768985821829,0.001,2967.8,2966.9,12.60810051]
["bitfinex","ETHUSD",1768985822033,0.001,2967.8,2967.1,12.60810051]
["bitfinex","ETHUSD",1768985824161,11.79903366,2967.8,2967.1,12.60810051]
["bitfinex","ETHUSD",1768985828743,0.001,2967.8,2967.1,12.60810051]
["bitfinex","ETHUSD",1768985829134,0.001,2967.8,2967.2,12.60810051]
["bitfinex","ETHUSD",1768985830461,0.001,2967.8,2967.3,12.60810051]
["bitfinex","ETHUSD",1768985830665,0.001,2967.8,2967.5,12.60810051]
["bitfinex","ETHUSD",1768985833660,0.0008,2968.2,2967.4,1.59782671]
["bitfinex","ETHUSD",1768985833837,11.79883366,2968.2,2967.5,12.60810051]
["bitfinex","ETHUSD",1768985836142,11.79883366,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1768985836344,11.88488972,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1768985836544,11.88488972,2967.8,2967.3,12.55649352]
["bitfinex","ETHUSD",1768985838154,11.88488972,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1768985838445,11.88488972,2967.8,2967.3,12.55649352]
["bitfinex","ETHUSD",1768985838670,11.88488972,2968.0,2967.4,12.55449352]
["bitfinex","ETHUSD",1768985840243,11.88488972,2968.0,2967.3,6.17062145]
["bitfinex","ETHUSD",1768985840448,12.06177452,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1768985840661,12.06177452,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1768985841360,12.06177452,2967.6,2967.0,12.36904087]
["bitfinex","ETHUSD",1768985842288,12.06177452,2967.6,2967.0,13.94300813]
["bitfinex","ETHUSD",1768985844084,12.06177452,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1768985845484,12.06177452,2967.6,2967.2,12.36904087]
["bitfinex","ETHUSD",1768985845653,12.06177452,2968.1,2967.2,12.36904087]
["bitfinex","ETHUSD",1768985845849,12.06177452,2967.9,2967.2,12.36904087]
["bitfinex","ETHUSD",1768985847201,13.26795197,2967.9,2967.2,12.36904087]
["bitfinex","ETHUSD",1768985847901,0.04211874,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1768985848205,12.06177452,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1768985848496,12.06177452,2967.5,2967.2,0.002]
["bitfinex","ETHUSD",1768985850902,12.06177452,2967.9,2967.3,12.36704087]
["bitfinex","ETHUSD",1768985851198,12.06177452,2968.1,2967.4,12.36704087]
["bitfinex","ETHUSD",1768985851362,0.0008,2968.2,2967.7,12.36704087]
["bitfinex","ETHUSD",1768985854287,0.0008,2968.2,2967.9,12.36704087]
["bitfinex","ETHUSD",1768985854487,4.9129721,2969.3,2967.9,12.36704087]
["bitfinex","ETHUSD",1768985854488,12.06177452,2969.0,2967.9,12.36704087]
["bitfinex","ETHUSD",1768985854700,15.452927,2968.9,2967.9,14.76896334]
["bitfinex","ETHUSD",1768985854889,12.06177452,2968.8,2967.9,14.76896334]
["bitfinex","ETHUSD",1768985855075,12.06177452,2968.8,2968.0,12.36704087]
["bitfinex","ETHUSD",1768985855684,12.06177452,2969.3,2968.2,12.36704087]
["bitfinex","ETHUSD",1768985855889,0.0008,2969.4,2968.2,12.36704087]
["bitfinex","ETHUSD",1768985855890,12.06177452,2969.1,2968.2,12.36704087]
["bitfinex","ETHUSD",1768985856879,12.06257452,2969.4,2968.5,12.36704087]
["bitfinex","ETHUSD",1768985857079,12.06257452,2969.4,2968.7,12.36704087]
["bitfinex","ETHUSD",1768985859093,12.06177452,2969.2,2968.6,1.02008798]
["bitfinex","ETHUSD",1768985859297,12.06177452,2969.0,2968.3,12.36704087]
["bitfinex","ETHUSD",1768985859603,12.06177452,2969.0,2968.3,3.36892156]
["bitfinex","ETHUSD",1768985859817,12.06177452,2969.0,2968.4,12.36704087]
["bitfinex","ETHUSD",1768985859999,12.06177452,2969.0,2968.2,12.36704087]
["bitfinex","ETHUSD",1768985860213,12.06177452,2969.0,2968.3,13.99635902]
["bitfinex","ETHUSD",1768985860773,12.06177452,2968.8,2968.1,12.36704087]
["bitfinex","ETHUSD",1768985868015,12.06177452,2968.8,2967.8,0.557]
["bitfinex","ETHUSD",1768985868016,11.76741244,2968.6,2967.9,12.04376122]
["bitfinex","ETHUSD",1768985871220,11.76741244,2968.6,2967.5,12.04376122]
["bitfinex","ETHUSD",1768985871519,11.76741244,2968.6,2967.6,12.04376122]
["bitfinex","ETHUSD",1768985871689,12.94415368,2968.6,2967.6,13.58511146]
["bitfinex","ETHUSD",1768985873685,12.94415368,2968.6,2967.7,12.04376122]
["bitfinex","ETHUSD",1768985876517,11.76741244,2968.4,2967.6,13.58511146]
["bitfinex","ETHUSD",1768985877105,11.76741244,2968.4,2967.7,12.04376122]
["bitfinex","ETHUSD",1768985877919,11.76741244,2968.4,2967.8,12.04376122]
["bitfinex","ETHUSD",1768985878219,11.76741244,2968.4,2967.9,13.58509827]
["bitfinex","ETHUSD",1768985880322,11.76841244,2968.4,2967.9,13.58509827]
["bitfinex","ETHUSD",1768985882421,0.001,2968.4,2967.9,13.58509827]
["bitfinex","ETHUSD",1768985888005,11.88790117,2968.4,2967.9,13.58509827]
["bitfinex","ETHUSD",1768985891407,11.88790117,2968.4,2967.9,12.04376122]
["bitfinex","ETHUSD",1768985891938,11.88790117,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1768985892636,11.88790117,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1768985892839,11.88790117,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1768985893045,11.88790117,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1768985893340,13.07679129,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1768985894813,13.07679129,2968.2,2967.2,0.002]
["bitfinex","ETHUSD",1768985895013,13.07679129,2968.2,2967.2,12.901466]
["bitfinex","ETHUSD",1768985895629,11.96720161,2968.0,2967.2,12.901466]
["bitfinex","ETHUSD",1768985895820,11.96720161,2968.0,2967.3,16.89435339]
["bitfinex","ETHUSD",1768985896026,11.96820161,2968.2,2967.4,11.98372293]
["bitfinex","ETHUSD",1768985901122,11.96720161,2968.0,2967.3,14.010374]
["bitfinex","ETHUSD",1768985902250,11.96720161,2968.0,2967.2,0.002]
["bitfinex","ETHUSD",1768985902546,11.96720161,2968.0,2967.2,11.98572293]
["bitfinex","ETHUSD",1768985903060,0.001,2968.2,2967.2,11.98572293]
["bitfinex","ETHUSD",1768985903061,11.96720161,2967.8,2967.2,11.98572293]
["bitfinex","ETHUSD",1768985903365,11.96720161,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1768985906646,11.96720161,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1768985906851,13.16492177,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1768985908453,13.16492177,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1768985908454,11.96720161,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1768985914159,0.04212299,2967.5,2967.2,0.002]
["bitfinex","ETHUSD",1768985914331,11.96720161,2967.4,2967.2,0.002]
["bitfinex","ETHUSD",1768985915343,11.96720161,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1768985915550,13.16402177,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1768985918859,11.96720161,2967.5,2967.2,0.002]
["bitfinex","ETHUSD",1768985919659,11.96720161,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1768985919871,11.96820161,2967.5,2967.2,0.002]
["bitfinex","ETHUSD",1768985922670,12.00932602,2967.4,2967.2,0.002]
["bitfinex","ETHUSD",1768985922865,11.96720161,2967.4,2967.2,0.002]
["bitfinex","ETHUSD",1768985923952,11.96720161,2967.2,2966.4,11.98572293]
["bitfinex","ETHUSD",1768985924142,11.96720161,2967.2,2966.5,11.98372293]
["bitfinex","ETHUSD",1768985925770,11.96720161,2967.2,2966.4,12.18966146]
["bitfinex","ETHUSD",1768985927344,11.96720161,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1768985928587,11.96720161,2967.2,2966.4,12.18966146]
["bitfinex","ETHUSD",1768985929137,12.23320428,2967.0,2966.4,12.18966146]
["bitfinex","ETHUSD",1768985929567,12.23320428,2967.0,2966.4,0.002]
["bitfinex","ETHUSD",1768985929770,13.45652471,2967.0,2966.4,0.002]
["bitfinex","ETHUSD",1768985931570,13.45652471,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1768985933069,12.23320428,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1768985936677,12.23320428,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1768985937678,13.45652471,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1768985938474,13.45652471,2967.0,2966.6,12.18966146]
["bitfinex","ETHUSD",1768985939054,12.23320428,2967.2,2966.6,12.18966146]
["bitfinex","ETHUSD",1768985939445,12.23320428,2967.4,2966.6,12.18966146]
["bitfinex","ETHUSD",1768985940553,12.23320428,2967.6,2966.6,12.18966146]
["bitfinex","ETHUSD",1768985940852,12.23320428,2967.6,2966.8,12.62250362]
["bitfinex","ETHUSD",1768985941270,12.46106675,2967.5,2966.8,12.62250362]
["bitfinex","ETHUSD",1768985941467,1.24610668,2967.4,2966.8,12.62250362]
["bitfinex","ETHUSD",1768985941645,0.001,2967.5,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985943389,0.001,2967.2,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985947408,0.001,2967.2,2966.8,12.62250362]
["bitfinex","ETHUSD",1768985949169,0.001,2967.2,2966.8,14.37657704]
["bitfinex","ETHUSD",1768985949952,0.001,2967.5,2966.9,12.62250362]
["bitfinex","ETHUSD",1768985950287,0.001,2967.5,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985950899,0.001,2967.5,2967.0,4.9162306]
["bitfinex","ETHUSD",1768985951062,0.001,2967.5,2967.0,17.53873422]
["bitfinex","ETHUSD",1768985951268,0.001,2967.5,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985952863,0.04312299,2967.5,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985953492,0.001,2967.5,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985955367,0.001,2967.3,2967.1,12.62250362]
["bitfinex","ETHUSD",1768985957001,12.62968701,2967.3,2966.8,11.80173577]
["bitfinex","ETHUSD",1768985957299,12.62968701,2967.3,2966.6,11.80373577]
["bitfinex","ETHUSD",1768985957507,12.62968701,2967.3,2966.6,13.86873421]
["bitfinex","ETHUSD",1768985958201,12.62968701,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1768985958401,12.62968701,2967.3,2966.6,11.80373577]
["bitfinex","ETHUSD",1768985961788,12.50468701,2967.3,2966.7,11.80173577]
["bitfinex","ETHUSD",1768985963030,0.001,2967.5,2966.7,11.80173577]
["bitfinex","ETHUSD",1768985963183,12.62968701,2967.5,2966.8,11.80173577]
["bitfinex","ETHUSD",1768985963378,12.62968701,2967.5,2967.0,11.80173577]
["bitfinex","ETHUSD",1768985963904,12.62968701,2967.5,2966.9,1.67179664]
["bitfinex","ETHUSD",1768985964402,12.62968701,2967.5,2966.9,13.47353241]
["bitfinex","ETHUSD",1768985965979,12.62868701,2967.3,2966.9,1.67179664]
["bitfinex","ETHUSD",1768985966312,12.62868701,2967.3,2966.6,11.80373577]
["bitfinex","ETHUSD",1768985967511,12.62868701,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768985967720,12.62868701,2967.3,2966.8,11.80373577]
["bitfinex","ETHUSD",1768985969419,12.62968701,2967.5,2966.8,11.80373577]
["bitfinex","ETHUSD",1768985970315,0.001,2967.5,2966.8,11.80373577]
["bitfinex","ETHUSD",1768985970496,0.001,2967.5,2967.0,11.80173577]
["bitfinex","ETHUSD",1768985971215,12.62968701,2967.5,2967.0,11.80173577]
["bitfinex","ETHUSD",1768985971517,0.001,2967.5,2967.0,11.80173577]
["bitfinex","ETHUSD",1768985971905,12.62968701,2967.5,2967.0,11.80173577]
["bitfinex","ETHUSD",1768985972318,12.62968701,2967.5,2967.0,11.67673577]
["bitfinex","ETHUSD",1768985973430,12.62968701,2967.5,2966.9,11.80173577]
["bitfinex","ETHUSD",1768985975920,13.89265571,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1768985976091,12.62868701,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768985976412,12.62868701,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768985980113,12.62868701,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1768985980814,13.53093467,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1768985981014,13.53093467,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768985982296,12.62868701,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768985985598,12.46756026,2967.4,2966.8,12.93810789]
["bitfinex","ETHUSD",1768985985794,12.46756026,2967.2,2966.8,12.93810789]
["bitfinex","ETHUSD",1768985988321,12.46756026,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768985990522,12.46756026,2967.2,2966.8,12.93810789]
["bitfinex","ETHUSD",1768985991234,0.001,2967.5,2966.9,12.93610789]
["bitfinex","ETHUSD",1768985992335,12.46856026,2967.5,2966.9,12.93610789]
["bitfinex","ETHUSD",1768985993136,12.46856026,2967.5,2967.0,12.93810789]
["bitfinex","ETHUSD",1768985998539,12.46856026,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768985998714,12.46756026,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768986000324,12.46756026,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1768986001221,12.46756026,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1768986003557,11.72277625,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1768986004342,11.72277625,2967.2,2966.6,12.33676382]
["bitfinex","ETHUSD",1768986004912,11.72277625,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768986005145,12.94043599,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768986005312,1.21765974,2967.2,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986005643,0.04312583,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986005816,0.001,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986006140,11.72377625,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986006346,11.72277625,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768986006727,11.72277625,2967.2,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986007246,0.001,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986007541,0.001,2967.3,2966.8,13.5706402]
["bitfinex","ETHUSD",1768986009422,11.72377625,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986010752,0.001,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986011350,11.76590208,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986011564,11.72377625,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768986011718,11.72277625,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768986012855,11.72377625,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986013053,0.001,2967.3,2966.8,12.33676382]
["bitfinex","ETHUSD",1768986014059,0.001,2967.5,2967.1,12.33476382]
["bitfinex","ETHUSD",1768986016652,0.001,2967.3,2967.1,12.33476382]
["bitfinex","ETHUSD",1768986017435,0.001,2967.3,2966.9,12.08823007]
["bitfinex","ETHUSD",1768986017625,12.08470421,2967.3,2966.9,12.08823007]
["bitfinex","ETHUSD",1768986017826,0.001,2967.3,2966.9,12.08823007]
["bitfinex","ETHUSD",1768986018058,0.001,2967.3,2966.9,13.50350271]
["bitfinex","ETHUSD",1768986018234,0.001,2967.3,2966.9,12.08823007]
["bitfinex","ETHUSD",1768986019225,12.12683004,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768986019532,12.08470421,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768986019735,12.08370421,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768986022367,12.08370421,2967.2,2966.8,12.09023007]
["bitfinex","ETHUSD",1768986024668,0.001,2967.5,2967.1,12.08823007]
["bitfinex","ETHUSD",1768986025170,12.08470421,2967.5,2967.1,12.08823007]
["bitfinex","ETHUSD",1768986028439,0.001,2967.5,2967.1,12.08823007]
["bitfinex","ETHUSD",1768986028873,0.001,2967.3,2967.1,12.08823007]
["bitfinex","ETHUSD",1768986030972,0.001,2967.5,2967.1,12.08823007]
["bitfinex","ETHUSD",1768986031147,0.001,2967.5,2967.1,13.29725308]
["bitfinex","ETHUSD",1768986031349,12.08370421,2967.8,2967.2,12.08823007]
["bitfinex","ETHUSD",1768986032450,6.33,2968.0,2967.4,12.08823007]
["bitfinex","ETHUSD",1768986032852,12.08370421,2968.7,2967.5,12.08823007]
["bitfinex","ETHUSD",1768986033167,12.08370421,2968.5,2967.7,12.08823007]
["bitfinex","ETHUSD",1768986033552,12.12581443,2968.4,2967.7,12.08823007]
["bitfinex","ETHUSD",1768986033749,12.08370421,2968.4,2967.7,12.08823007]
["bitfinex","ETHUSD",1768986034765,6.33,2969.3,2967.4,7.29688023]
["bitfinex","ETHUSD",1768986034766,12.08370421,2969.0,2968.0,12.08823007]
["bitfinex","ETHUSD",1768986035353,0.04210313,2968.9,2968.0,12.08823007]
["bitfinex","ETHUSD",1768986035552,0.04210313,2968.9,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986035553,12.08370421,2968.8,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986035753,11.24536549,2969.3,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986035754,12.12581018,2968.7,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986035975,12.08370421,2968.7,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986037083,12.08370421,2968.5,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986037452,12.08370421,2968.9,2968.0,14.1255371]
["bitfinex","ETHUSD",1768986037653,12.08370421,2968.7,2968.0,12.08823007]
["bitfinex","ETHUSD",1768986040691,12.08370421,2968.4,2968.0,12.08823007]
["bitfinex","ETHUSD",1768986040889,12.08370421,2968.4,2967.6,12.08823007]
["bitfinex","ETHUSD",1768986042400,0.001,2968.5,2967.6,12.08823007]
["bitfinex","ETHUSD",1768986042401,12.08370421,2968.2,2967.6,12.08823007]
["bitfinex","ETHUSD",1768986042603,12.08370421,2968.0,2967.4,12.08823007]
["bitfinex","ETHUSD",1768986042972,12.08370421,2968.0,2967.5,12.08823007]
["bitfinex","ETHUSD",1768986044371,12.08370421,2968.4,2967.6,12.08823007]
["bitfinex","ETHUSD",1768986050819,12.10852569,2968.2,2967.2,12.70968597]
["bitfinex","ETHUSD",1768986050978,12.10852569,2968.0,2967.2,12.70968597]
["bitfinex","ETHUSD",1768986052180,12.10852569,2968.0,2967.1,13.26668597]
["bitfinex","ETHUSD",1768986052379,12.10852569,2968.0,2967.1,12.70968597]
["bitfinex","ETHUSD",1768986053202,12.10852569,2968.0,2967.3,12.70968597]
["bitfinex","ETHUSD",1768986055117,12.10852569,2967.8,2967.1,12.70968597]
["bitfinex","ETHUSD",1768986055301,13.32358999,2967.8,2967.1,12.70968597]
["bitfinex","ETHUSD",1768986057430,12.10852569,2967.8,2967.1,12.70968597]
["bitfinex","ETHUSD",1768986059025,12.10852569,2968.2,2967.3,12.70968597]
["bitfinex","ETHUSD",1768986059930,12.10852569,2968.0,2967.2,4.91166358]
["bitfinex","ETHUSD",1768986060096,12.10852569,2968.0,2967.3,12.70968597]
["bitfinex","ETHUSD",1768986060921,12.15064301,2967.9,2967.3,12.70968597]
["bitfinex","ETHUSD",1768986061096,12.10852569,2967.9,2967.3,12.70968597]
["bitfinex","ETHUSD",1768986063825,12.10852569,2967.9,2967.3,12.71168597]
["bitfinex","ETHUSD",1768986064039,13.31937826,2967.9,2967.3,12.71168597]
["bitfinex","ETHUSD",1768986064339,12.4124133,2967.8,2967.3,12.71168597]
["bitfinex","ETHUSD",1768986066430,12.4114133,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1768986068116,0.04212299,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768986068431,12.4114133,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1768986071730,12.4114133,2967.4,2967.0,11.87383562]
["bitfinex","ETHUSD",1768986072126,1.24535363,2967.5,2967.0,11.87383562]
["bitfinex","ETHUSD",1768986072326,12.4114133,2967.6,2967.0,11.87383562]
["bitfinex","ETHUSD",1768986075844,12.4114133,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1768986076050,0.001,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1768986076051,0.001,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1768986076356,12.92636497,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768986077654,0.001,2967.4,2967.1,12.63132756]
["bitfinex","ETHUSD",1768986077866,0.001,2967.8,2967.3,12.63132756]
["bitfinex","ETHUSD",1768986078047,12.92736497,2967.8,2967.3,12.63132756]
["bitfinex","ETHUSD",1768986078842,12.96848513,2967.7,2967.1,12.63132756]
["bitfinex","ETHUSD",1768986079148,12.92636497,2967.7,2967.1,12.63132756]
["bitfinex","ETHUSD",1768986084046,12.92736497,2967.8,2967.1,12.63132756]
["bitfinex","ETHUSD",1768986085554,0.001,2967.8,2967.1,14.72287621]
["bitfinex","ETHUSD",1768986086528,12.92736497,2967.8,2967.1,14.72287621]
["bitfinex","ETHUSD",1768986087752,12.92736497,2967.8,2967.3,12.63332756]
["bitfinex","ETHUSD",1768986088056,0.001,2967.6,2967.3,12.63332756]
["bitfinex","ETHUSD",1768986089545,0.001,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768986089934,12.92636497,2968.3,2967.5,4.91166358]
["bitfinex","ETHUSD",1768986090246,12.92636497,2968.3,2967.6,12.63132756]
["bitfinex","ETHUSD",1768986090438,12.92636497,2968.9,2967.6,12.63132756]
["bitfinex","ETHUSD",1768986090645,12.92636497,2968.7,2967.9,12.63132756]
["bitfinex","ETHUSD",1768986090839,12.92636497,2968.7,2968.1,12.63132756]
["bitfinex","ETHUSD",1768986091656,12.92636497,2968.7,2968.2,12.63132756]
["bitfinex","ETHUSD",1768986091861,12.92636497,2968.9,2968.2,12.63132756]
["bitfinex","ETHUSD",1768986092064,12.92636497,2968.9,2968.5,12.63132756]
["bitfinex","ETHUSD",1768986092447,0.0008,2969.4,2968.5,12.63132756]
["bitfinex","ETHUSD",1768986092756,12.92636497,2969.3,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986092957,12.92716497,2969.4,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986093962,0.0008,2969.4,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986094530,12.96926101,2969.4,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986094848,12.92716497,2969.4,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986097663,12.92716497,2969.4,2968.8,13.78164388]
["bitfinex","ETHUSD",1768986100074,0.001,2969.2,2968.8,13.78164388]
["bitfinex","ETHUSD",1768986101445,12.92736497,2969.2,2968.8,13.78164388]
["bitfinex","ETHUSD",1768986103465,12.92736497,2969.2,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986104571,0.001,2969.2,2968.8,12.63132756]
["bitfinex","ETHUSD",1768986109290,0.0008,2969.7,2969.1,12.70523823]
["bitfinex","ETHUSD",1768986111061,0.0008,2969.7,2969.2,12.70523823]
["bitfinex","ETHUSD",1768986111264,0.0008,2969.7,2969.4,12.70523823]
["bitfinex","ETHUSD",1768986111462,0.0008,2970.0,2969.4,12.70523823]
["bitfinex","ETHUSD",1768986111877,0.04288754,2970.0,2969.4,12.70523823]
["bitfinex","ETHUSD",1768986112697,12.7883168,2970.0,2969.4,12.70523823]
["bitfinex","ETHUSD",1768986112895,12.74622926,2970.0,2969.4,12.70523823]
["bitfinex","ETHUSD",1768986114802,12.74622926,2970.0,2969.4,14.46655772]
["bitfinex","ETHUSD",1768986114975,12.74542926,2969.8,2968.8,12.70523823]
["bitfinex","ETHUSD",1768986115181,12.74542926,2969.6,2968.8,12.70523823]
["bitfinex","ETHUSD",1768986115501,12.74542926,2969.4,2968.8,12.70523823]
["bitfinex","ETHUSD",1768986115805,12.74542926,2969.4,2968.8,13.97576205]
["bitfinex","ETHUSD",1768986120468,12.74542926,2969.9,2968.9,12.70523823]
["bitfinex","ETHUSD",1768986120675,12.74542926,2969.7,2968.9,12.70523823]
["bitfinex","ETHUSD",1768986120875,12.74542926,2969.6,2968.9,12.70523823]
["bitfinex","ETHUSD",1768986121275,12.74542926,2969.6,2968.8,1.27052382]
["bitfinex","ETHUSD",1768986121804,12.74542926,2969.6,2968.8,14.20412657]
["bitfinex","ETHUSD",1768986121975,12.74542926,2969.6,2968.9,1.91120833]
["bitfinex","ETHUSD",1768986122179,11.8840473,2969.4,2968.8,14.20412657]
["bitfinex","ETHUSD",1768986122573,11.8840473,2969.4,2968.8,1.27052382]
["bitfinex","ETHUSD",1768986122906,11.8840473,2969.4,2967.3,5.14352701]
["bitfinex","ETHUSD",1768986122907,11.8840473,2969.2,2967.9,12.93360275]
["bitfinex","ETHUSD",1768986123672,8.27564578,2969.4,2967.7,12.93360275]
["bitfinex","ETHUSD",1768986123673,11.8840473,2969.0,2967.7,12.93360275]
["bitfinex","ETHUSD",1768986123873,11.8840473,2969.0,2967.8,13.49060275]
["bitfinex","ETHUSD",1768986124074,11.8840473,2968.8,2967.8,13.49060275]
["bitfinex","ETHUSD",1768986124497,11.8840473,2968.8,2967.6,12.93560275]
["bitfinex","ETHUSD",1768986124831,11.8840473,2968.7,2967.6,12.93560275]
["bitfinex","ETHUSD",1768986125812,11.8840473,2968.7,2967.9,12.93360275]
["bitfinex","ETHUSD",1768986126110,0.001,2969.8,2968.2,12.93360275]
["bitfinex","ETHUSD",1768986126111,11.8840473,2968.9,2968.2,12.93360275]
["bitfinex","ETHUSD",1768986126299,13.07245203,2968.9,2968.2,12.93360275]
["bitfinex","ETHUSD",1768986126475,13.07245203,2968.9,2967.9,12.93360275]
["bitfinex","ETHUSD",1768986126679,11.8840473,2968.9,2967.9,12.93360275]
["bitfinex","ETHUSD",1768986127916,11.8840473,2968.9,2968.0,12.93360275]
["bitfinex","ETHUSD",1768986128429,11.8840473,2969.7,2968.5,12.93360275]
["bitfinex","ETHUSD",1768986128597,11.8840473,2969.5,2968.5,12.93360275]
["bitfinex","ETHUSD",1768986128793,11.8840473,2969.3,2968.5,12.93360275]
["bitfinex","ETHUSD",1768986129819,11.8840473,2969.1,2968.5,12.93360275]
["bitfinex","ETHUSD",1768986130318,11.8840473,2968.9,2967.8,16.30309088]
["bitfinex","ETHUSD",1768986130517,11.8840473,2968.9,2967.8,12.93360275]
["bitfinex","ETHUSD",1768986130704,11.8840473,2968.9,2967.9,14.28266303]
["bitfinex","ETHUSD",1768986131020,0.04210455,2968.8,2967.9,14.28266303]
["bitfinex","ETHUSD",1768986131195,11.8840473,2968.7,2967.9,14.28266303]
["bitfinex","ETHUSD",1768986135887,11.8840473,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1768986136729,12.50125977,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1768986136937,12.50125977,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1768986137822,12.50125977,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1768986138294,12.50125977,2968.5,2967.6,12.72664531]
["bitfinex","ETHUSD",1768986138623,12.50125977,2968.3,2967.6,12.72664531]
["bitfinex","ETHUSD",1768986139194,13.43778009,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1768986143132,13.43778009,2968.3,2967.6,12.72664531]
["bitfinex","ETHUSD",1768986143625,12.50125977,2968.9,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986143823,12.50125977,2968.7,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986144208,12.54336716,2968.6,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986144404,12.50125977,2968.6,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986146636,12.50125977,2968.9,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986146838,14.43346531,2968.9,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986147853,12.50125977,2968.7,2968.0,12.72464531]
["bitfinex","ETHUSD",1768986148047,12.50125977,2968.5,2967.6,12.72664531]
["bitfinex","ETHUSD",1768986148347,12.50125977,2968.3,2967.6,12.72664531]
["bitfinex","ETHUSD",1768986148560,12.50125977,2968.3,2967.6,14.33630443]
["bitfinex","ETHUSD",1768986149127,12.50125977,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1768986151261,0.001,2968.4,2967.9,12.72464531]
["bitfinex","ETHUSD",1768986154328,12.54436999,2968.4,2967.9,12.72464531]
["bitfinex","ETHUSD",1768986154553,12.50225977,2968.4,2967.9,12.72464531]
["bitfinex","ETHUSD",1768986154763,12.50225977,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1768986155056,12.50225977,2968.4,2967.8,12.72664531]
["bitfinex","ETHUSD",1768986155248,12.50225977,2968.4,2967.8,14.49030551]
["bitfinex","ETHUSD",1768986161941,0.001,2968.2,2967.8,14.49030551]
["bitfinex","ETHUSD",1768986163149,12.50225977,2968.2,2967.8,1.7656602]
["bitfinex","ETHUSD",1768986163359,12.50225977,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1768986163553,12.50225977,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1768986166355,12.50225977,2968.2,2967.6,11.85712275]
["bitfinex","ETHUSD",1768986167061,0.001,2968.2,2967.8,11.85512275]
["bitfinex","ETHUSD",1768986167234,0.001,2968.2,2967.8,13.53192649]
["bitfinex","ETHUSD",1768986167631,0.001,2968.2,2967.8,11.85512275]
["bitfinex","ETHUSD",1768986176672,11.80939683,2968.2,2967.8,11.85512275]
["bitfinex","ETHUSD",1768986177472,11.80939683,2968.2,2967.6,11.85712275]
["bitfinex","ETHUSD",1768986178243,11.80939683,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1768986178642,11.80939683,2968.2,2967.6,11.85712275]
["bitfinex","ETHUSD",1768986179963,11.80939683,2968.2,2967.6,13.53412649]
["bitfinex","ETHUSD",1768986183369,11.80939683,2968.2,2967.6,11.85712275]
["bitfinex","ETHUSD",1768986183784,11.80939683,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1768986184203,11.80939683,2968.2,2967.6,12.61432368]
["bitfinex","ETHUSD",1768986185711,11.80939683,2968.2,2967.8,12.61432368]
["bitfinex","ETHUSD",1768986185999,0.001,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1768986187503,0.001,2968.0,2967.8,12.61432368]
["bitfinex","ETHUSD",1768986191313,0.001,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1768986191883,12.40784454,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1768986194028,0.001,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1768986200827,0.001,2968.0,2967.8,12.04044399]
["bitfinex","ETHUSD",1768986203032,0.001,2968.0,2967.8,12.04204399]
["bitfinex","ETHUSD",1768986205328,11.78638959,2968.9,2967.9,12.03844399]
["bitfinex","ETHUSD",1768986205526,11.78638959,2968.7,2967.9,12.03844399]
["bitfinex","ETHUSD",1768986209334,0.001,2968.5,2967.9,12.03844399]
["bitfinex","ETHUSD",1768986209630,11.78738959,2968.5,2967.9,12.03844399]
["bitfinex","ETHUSD",1768986209834,11.78738959,2968.5,2968.0,13.73373985]
["bitfinex","ETHUSD",1768986210129,11.78738959,2968.5,2968.0,1.69529586]
["bitfinex","ETHUSD",1768986212607,11.78638959,2968.8,2968.4,4.91091462]
["bitfinex","ETHUSD",1768986212944,11.78638959,2969.0,2968.5,12.03844399]
["bitfinex","ETHUSD",1768986213442,11.78638959,2969.0,2968.2,0.557]
["bitfinex","ETHUSD",1768986213443,11.78638959,2969.8,2968.8,12.03844399]
["bitfinex","ETHUSD",1768986214215,11.78638959,2969.6,2968.5,12.03844399]
["bitfinex","ETHUSD",1768986214508,11.78638959,2969.4,2968.8,12.03844399]
["bitfinex","ETHUSD",1768986214708,11.78638959,2969.9,2969.1,12.03844399]
["bitfinex","ETHUSD",1768986214909,12.96510855,2969.9,2969.1,12.03844399]
["bitfinex","ETHUSD",1768986215941,11.78638959,2969.9,2969.1,12.03844399]
["bitfinex","ETHUSD",1768986216335,11.78718959,2970.0,2969.4,12.03844399]
["bitfinex","ETHUSD",1768986219358,11.78718959,2970.0,2969.1,12.03844399]
["bitfinex","ETHUSD",1768986220916,0.001,2969.8,2969.1,12.03844399]
["bitfinex","ETHUSD",1768986221111,11.78738959,2969.8,2969.1,3.36802284]
["bitfinex","ETHUSD",1768986221346,11.78738959,2969.8,2969.2,12.86633774]
["bitfinex","ETHUSD",1768986222059,0.001,2969.8,2969.2,12.86633774]
["bitfinex","ETHUSD",1768986223063,11.78738959,2969.8,2969.2,12.86633774]
["bitfinex","ETHUSD",1768986225667,11.78738959,2969.8,2969.2,0.82789375]
["bitfinex","ETHUSD",1768986225822,11.81224285,2969.6,2968.7,12.26564867]
["bitfinex","ETHUSD",1768986226022,11.81224285,2969.6,2968.9,4.91091462]
["bitfinex","ETHUSD",1768986226227,11.81324285,2969.8,2969.0,12.26564867]
["bitfinex","ETHUSD",1768986226627,11.81324285,2969.8,2969.1,12.26564867]
["bitfinex","ETHUSD",1768986227583,0.001,2969.8,2969.3,12.26564867]
["bitfinex","ETHUSD",1768986228954,0.001,2969.8,2969.4,12.26564867]
["bitfinex","ETHUSD",1768986229660,11.81304285,2970.3,2969.7,12.26564867]
["bitfinex","ETHUSD",1768986232567,0.001,2969.8,2969.7,12.26564867]
["bitfinex","ETHUSD",1768986232779,11.81224285,2970.2,2969.7,14.31953855]
["bitfinex","ETHUSD",1768986236159,0.0008,2970.3,2969.8,12.26564867]
["bitfinex","ETHUSD",1768986236340,11.81304285,2970.6,2970.3,12.26564867]
["bitfinex","ETHUSD",1768986236341,0.0008,2970.6,2970.3,12.26564867]
["bitfinex","ETHUSD",1768986237451,0.0008,2970.9,2970.3,12.26564867]
["bitfinex","ETHUSD",1768986237650,11.81304285,2970.9,2970.4,0.55055632]
["bitfinex","ETHUSD",1768986237855,11.81304285,2970.9,2970.3,12.26564867]
["bitfinex","ETHUSD",1768986240371,11.81224285,2970.7,2969.7,16.18992738]
["bitfinex","ETHUSD",1768986240543,11.81224285,2970.7,2969.7,3.92427871]
["bitfinex","ETHUSD",1768986240870,11.81224285,2970.7,2969.8,12.26564867]
["bitfinex","ETHUSD",1768986241262,11.81224285,2970.7,2969.8,15.63285817]
["bitfinex","ETHUSD",1768986241468,11.81224285,2970.7,2969.8,12.26564867]
["bitfinex","ETHUSD",1768986241666,12.99354714,2970.7,2969.7,3.92426896]
["bitfinex","ETHUSD",1768986241840,12.59559332,2970.5,2969.8,3.36721866]
["bitfinex","ETHUSD",1768986242041,12.59559332,2970.5,2969.9,12.67764791]
["bitfinex","ETHUSD",1768986244157,12.59659332,2970.5,2969.9,12.67764791]
["bitfinex","ETHUSD",1768986245475,12.59659332,2970.5,2970.0,12.67764791]
["bitfinex","ETHUSD",1768986245669,12.59659332,2970.5,2970.0,14.77270486]
["bitfinex","ETHUSD",1768986246259,0.001,2970.5,2970.1,12.67764791]
["bitfinex","ETHUSD",1768986246461,12.59639332,2970.9,2970.1,12.67764791]
["bitfinex","ETHUSD",1768986249398,12.59639332,2970.9,2970.1,3.3668653]
["bitfinex","ETHUSD",1768986249556,12.59639332,2970.9,2970.3,12.67764791]
["bitfinex","ETHUSD",1768986249750,12.59639332,2970.9,2970.3,14.77268092]
["bitfinex","ETHUSD",1768986250349,0.0008,2970.9,2970.3,14.77268092]
["bitfinex","ETHUSD",1768986251563,12.59639332,2971.2,2970.6,12.67764791]
["bitfinex","ETHUSD",1768986251971,0.0016,2971.5,2970.9,12.67764791]
["bitfinex","ETHUSD",1768986252155,12.59559332,2971.4,2970.9,12.67764791]
["bitfinex","ETHUSD",1768986252570,12.59559332,2971.4,2970.9,13.14647249]
["bitfinex","ETHUSD",1768986253276,0.0016,2971.5,2970.9,13.14647249]
["bitfinex","ETHUSD",1768986253449,0.0016,2971.5,2971.0,12.67764791]
["bitfinex","ETHUSD",1768986257770,0.0016,2971.5,2970.9,0.46882458]
["bitfinex","ETHUSD",1768986257771,12.14117985,2971.5,2970.9,0.46882458]
["bitfinex","ETHUSD",1768986257965,12.13957985,2971.3,2970.8,0.557]
["bitfinex","ETHUSD",1768986258160,12.13957985,2971.3,2970.5,12.43957158]
["bitfinex","ETHUSD",1768986258360,12.13957985,2971.3,2970.5,12.99657158]
["bitfinex","ETHUSD",1768986258565,12.13957985,2971.3,2970.5,0.557]
["bitfinex","ETHUSD",1768986258778,12.13957985,2971.3,2970.4,12.43957158]
["bitfinex","ETHUSD",1768986259098,12.13957985,2971.1,2970.5,1.45366046]
["bitfinex","ETHUSD",1768986259514,12.13957985,2971.1,2970.5,13.89323204]
["bitfinex","ETHUSD",1768986262703,0.0016,2971.5,2970.6,12.43957158]
["bitfinex","ETHUSD",1768986263002,0.0016,2971.5,2970.9,12.43957158]
["bitfinex","ETHUSD",1768986263491,12.14117985,2971.5,2970.9,12.43957158]
["bitfinex","ETHUSD",1768986264099,12.14117985,2971.5,2970.9,14.17411043]
["bitfinex","ETHUSD",1768986265004,12.14117985,2971.5,2970.9,1.73453885]
["bitfinex","ETHUSD",1768986265409,12.14117985,2971.5,2970.9,14.17411043]
["bitfinex","ETHUSD",1768986265626,12.14117985,2971.5,2970.6,12.43957158]
["bitfinex","ETHUSD",1768986265782,12.13957985,2971.3,2970.5,12.99657158]
["bitfinex","ETHUSD",1768986266105,12.13957985,2971.3,2970.6,12.43957158]
["bitfinex","ETHUSD",1768986268396,12.13957985,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1768986268709,12.14057985,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1768986269483,0.001,2971.3,2970.8,13.68572874]
["bitfinex","ETHUSD",1768986272912,0.0016,2971.5,2971.1,4.90581687]
["bitfinex","ETHUSD",1768986273082,0.0016,2971.5,2971.2,12.43957158]
["bitfinex","ETHUSD",1768986273278,0.0016,2971.5,2971.3,14.17411043]
["bitfinex","ETHUSD",1768986273493,0.0016,2971.5,2971.3,1.73453885]
["bitfinex","ETHUSD",1768986274093,12.14117985,2971.5,2971.3,1.73453885]
["bitfinex","ETHUSD",1768986274413,12.14117985,2971.5,2971.0,12.43957158]
["bitfinex","ETHUSD",1768986276415,0.04206771,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1768986276599,12.13957985,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1768986278106,0.04207054,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1768986278312,0.0016,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1768986278492,13.07488635,2971.4,2970.8,12.44157158]
["bitfinex","ETHUSD",1768986278894,13.07488635,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1768986280419,13.07488635,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986280420,12.13957985,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1768986280599,12.13957985,2971.2,2970.3,12.44157158]
["bitfinex","ETHUSD",1768986281712,12.13957985,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1768986282023,12.13957985,2971.0,2970.3,12.44157158]
["bitfinex","ETHUSD",1768986282225,12.13957985,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1768986283423,12.13957985,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1768986284995,12.13957985,2971.0,2970.0,12.44157158]
["bitfinex","ETHUSD",1768986287027,12.13957985,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1768986287219,12.2853954,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1768986287423,12.2853954,2970.8,2970.0,12.1806113]
["bitfinex","ETHUSD",1768986294533,12.2853954,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1768986298427,12.2853954,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1768986300327,12.2853954,2970.6,2970.0,12.1806113]
["bitfinex","ETHUSD",1768986300938,12.2853954,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1768986301144,3.36621021,2970.7,2969.6,0.002]
["bitfinex","ETHUSD",1768986301145,12.2853954,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1768986301347,12.22262452,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1768986302351,13.94159488,2970.1,2969.6,11.77726089]
["bitfinex","ETHUSD",1768986302524,12.22262452,2970.1,2969.6,11.77726089]
["bitfinex","ETHUSD",1768986306440,12.22262452,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1768986307039,12.22262452,2970.1,2969.6,11.77726089]
["bitfinex","ETHUSD",1768986309126,12.22262452,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1768986309458,12.22262452,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1768986309761,12.22262452,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1768986311169,12.22262452,2969.9,2969.1,11.77526089]
["bitfinex","ETHUSD",1768986319470,12.22262452,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986319672,12.22362452,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986319863,13.56821322,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986320371,12.22362452,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986320568,0.04209037,2969.8,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986320761,12.92676246,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1768986326569,12.92776246,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986330291,12.92776246,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1768986330595,12.92676246,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1768986332590,0.001,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986332899,12.92776246,2969.9,2969.5,8.94712721]
["bitfinex","ETHUSD",1768986333048,12.92776246,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986338581,14.22053871,2969.9,2969.3,12.31993999]
["bitfinex","ETHUSD",1768986339303,14.22053871,2969.9,2969.1,12.31793999]
["bitfinex","ETHUSD",1768986339513,12.92676246,2969.7,2969.1,12.31793999]
["bitfinex","ETHUSD",1768986345506,12.92676246,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1768986345696,12.92776246,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1768986347007,14.22053871,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1768986347212,12.32524765,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1768986348716,12.32524765,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1768986349022,12.32524765,2969.5,2968.8,0.559]
["bitfinex","ETHUSD",1768986349309,12.32524765,2969.3,2968.8,0.559]
["bitfinex","ETHUSD",1768986350716,12.32524765,2969.3,2968.8,12.36966994]
["bitfinex","ETHUSD",1768986352716,12.32524765,2969.6,2968.8,12.36966994]
["bitfinex","ETHUSD",1768986357796,12.32624765,2969.4,2968.8,12.36966994]
["bitfinex","ETHUSD",1768986361129,12.32524765,2969.2,2968.8,0.559]
["bitfinex","ETHUSD",1768986361428,13.55787242,2969.2,2968.8,0.559]
["bitfinex","ETHUSD",1768986361597,12.32524765,2969.2,2968.8,0.559]
["bitfinex","ETHUSD",1768986362726,12.18126361,2969.4,2968.8,12.56750003]
["bitfinex","ETHUSD",1768986363632,0.04209746,2969.3,2968.8,12.56750003]
["bitfinex","ETHUSD",1768986363829,0.04209746,2969.3,2968.8,0.559]
["bitfinex","ETHUSD",1768986363830,12.18026361,2969.2,2968.8,0.559]
["bitfinex","ETHUSD",1768986364136,12.18026361,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1768986364332,12.18026361,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1768986365203,12.18026361,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1768986365743,12.18026361,2969.0,2968.1,12.01050003]
["bitfinex","ETHUSD",1768986369342,12.18026361,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1768986369543,0.001,2968.8,2968.1,12.01050003]
["bitfinex","ETHUSD",1768986369840,12.18026361,2968.7,2968.1,12.01050003]
["bitfinex","ETHUSD",1768986370043,13.39838997,2968.7,2968.1,12.01050003]
["bitfinex","ETHUSD",1768986375469,13.39838997,2968.7,2967.8,0.0036]
["bitfinex","ETHUSD",1768986375470,12.94067944,2968.1,2967.8,0.0036]
["bitfinex","ETHUSD",1768986375947,12.94147944,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1768986377977,12.94147944,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1768986377978,12.94067944,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1768986379157,12.94067944,2967.8,2967.1,12.87374259]
["bitfinex","ETHUSD",1768986379665,12.94067944,2967.8,2967.0,12.87574259]
["bitfinex","ETHUSD",1768986381031,1.78500099,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1768986381032,12.94067944,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768986381336,12.94067944,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768986381835,12.94067944,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1768986382557,12.94067944,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768986382744,12.94067944,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1768986382939,12.94067944,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768986383346,12.94067944,2967.1,2966.7,12.87574259]
["bitfinex","ETHUSD",1768986384571,14.72560043,2967.4,2966.7,12.87574259]
["bitfinex","ETHUSD",1768986384768,12.94067944,2967.8,2966.7,0.002]
["bitfinex","ETHUSD",1768986384930,12.94067944,2967.6,2966.7,12.87574259]
["bitfinex","ETHUSD",1768986385134,12.94067944,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1768986385562,12.94067944,2967.4,2966.6,12.87574259]
["bitfinex","ETHUSD",1768986385764,12.94067944,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1768986386163,12.94067944,2967.2,2966.4,0.559]
["bitfinex","ETHUSD",1768986386356,12.94067944,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1768986387273,12.94067944,2967.2,2966.0,0.002]
["bitfinex","ETHUSD",1768986387274,12.94067944,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1768986387641,12.94067944,2966.6,2965.9,0.0036]
["bitfinex","ETHUSD",1768986388864,4.90853047,2966.7,2965.8,12.87574259]
["bitfinex","ETHUSD",1768986388865,12.94067944,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1768986389242,12.94067944,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1768986389439,12.94067944,2965.9,2965.2,12.87374259]
["bitfinex","ETHUSD",1768986389642,12.94067944,2965.9,2965.3,12.87374259]
["bitfinex","ETHUSD",1768986389844,12.94067944,2965.9,2965.4,12.87574259]
["bitfinex","ETHUSD",1768986390151,12.94147944,2966.2,2965.4,12.87574259]
["bitfinex","ETHUSD",1768986394351,12.94147944,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1768986394538,12.94147944,2966.2,2965.4,12.87574259]
["bitfinex","ETHUSD",1768986394873,12.94067944,2966.0,2965.4,12.87574259]
["bitfinex","ETHUSD",1768986395754,12.94067944,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768986395966,12.94067944,2966.0,2965.1,12.87374259]
["bitfinex","ETHUSD",1768986398470,0.04214572,2965.9,2965.1,12.87374259]
["bitfinex","ETHUSD",1768986398675,12.94067944,2965.8,2965.1,12.87374259]
["bitfinex","ETHUSD",1768986403190,12.94067944,2966.0,2965.1,12.87374259]
["bitfinex","ETHUSD",1768986403485,0.04214572,2965.9,2965.1,12.87374259]
["bitfinex","ETHUSD",1768986405187,0.0008,2966.2,2965.6,12.87374259]
["bitfinex","ETHUSD",1768986406077,0.0008,2966.5,2966.0,12.86004648]
["bitfinex","ETHUSD",1768986406256,12.11384668,2967.1,2966.2,12.86004648]
["bitfinex","ETHUSD",1768986406452,12.11384668,2967.1,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986406655,12.11384668,2967.6,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986407070,12.11384668,2967.6,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986408090,18.44384668,2967.7,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986408673,12.15596825,2967.6,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986408878,12.11384668,2967.6,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986409084,0.04212299,2967.5,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986409279,12.11384668,2967.5,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986410289,12.11384668,2967.5,2966.8,14.97398864]
["bitfinex","ETHUSD",1768986411375,12.11384668,2967.4,2966.8,14.97398864]
["bitfinex","ETHUSD",1768986416178,12.15597251,2967.3,2966.8,14.97398864]
["bitfinex","ETHUSD",1768986416494,12.11384668,2967.3,2966.8,14.97398864]
["bitfinex","ETHUSD",1768986416678,12.11384668,2967.3,2966.8,12.86004648]
["bitfinex","ETHUSD",1768986417183,12.11384668,2967.1,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986417499,4.91445436,2967.6,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986417500,12.11384668,2967.0,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986418605,12.11384668,2967.5,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986418806,12.11384668,2967.3,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986419106,12.11484668,2967.2,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986420707,12.15597535,2967.1,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986420874,12.11384668,2967.1,2966.5,12.86004648]
["bitfinex","ETHUSD",1768986422813,0.001,2967.2,2966.6,12.65279176]
["bitfinex","ETHUSD",1768986423021,12.10561225,2967.5,2967.0,12.65279176]
["bitfinex","ETHUSD",1768986423215,12.10561225,2967.6,2967.0,12.65279176]
["bitfinex","ETHUSD",1768986424140,12.10561225,2968.0,2967.0,17.56724612]
["bitfinex","ETHUSD",1768986424323,0.0008,2968.1,2967.7,12.65279176]
["bitfinex","ETHUSD",1768986424657,0.0008,2968.4,2967.8,3.36949929]
["bitfinex","ETHUSD",1768986424918,0.0008,2968.4,2968.0,12.65279176]
["bitfinex","ETHUSD",1768986425542,0.001,2968.8,2968.0,12.65279176]
["bitfinex","ETHUSD",1768986425996,12.1487168,2968.8,2968.0,12.65279176]
["bitfinex","ETHUSD",1768986426195,12.10661225,2968.8,2968.0,12.65279176]
["bitfinex","ETHUSD",1768986426399,12.10661225,2968.8,2968.0,13.40595396]
["bitfinex","ETHUSD",1768986431337,12.10661225,2968.6,2968.0,13.40595396]
["bitfinex","ETHUSD",1768986431709,12.10661225,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1768986431911,12.10561225,2968.4,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986432237,12.10661225,2968.6,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986432437,0.0421088,2968.5,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986433014,12.10661225,2968.6,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986433228,13.31737347,2968.6,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986436535,0.0421088,2968.5,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986436732,13.31737347,2968.6,2967.9,12.65479176]
["bitfinex","ETHUSD",1768986437376,12.10661225,2968.6,2968.0,12.6612919]
["bitfinex","ETHUSD",1768986437516,0.001,2968.6,2968.0,12.6612919]
["bitfinex","ETHUSD",1768986438345,12.35743257,2968.6,2968.0,12.6612919]
["bitfinex","ETHUSD",1768986443559,0.001,2968.4,2968.0,12.6612919]
["bitfinex","ETHUSD",1768986446259,0.001,2968.4,2968.1,13.2182919]
["bitfinex","ETHUSD",1768986448062,12.35743257,2968.8,2968.3,4.91445436]
["bitfinex","ETHUSD",1768986448233,12.35743257,2968.8,2968.4,12.6612919]
["bitfinex","ETHUSD",1768986448633,12.35743257,2968.8,2968.3,4.91445436]
["bitfinex","ETHUSD",1768986448634,12.35743257,2968.8,2968.3,12.6612919]
["bitfinex","ETHUSD",1768986453579,12.35743257,2968.8,2967.9,12.6632919]
["bitfinex","ETHUSD",1768986453580,12.35643257,2968.6,2967.9,12.6632919]
["bitfinex","ETHUSD",1768986453763,12.35643257,2968.4,2968.0,0.557]
["bitfinex","ETHUSD",1768986454437,12.35643257,2968.4,2968.0,13.2182919]
["bitfinex","ETHUSD",1768986455250,12.35643257,2968.4,2968.2,0.002]
["bitfinex","ETHUSD",1768986460571,12.35643257,2968.4,2967.9,12.6632919]
["bitfinex","ETHUSD",1768986460777,12.35643257,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1768986460977,12.35643257,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1768986461761,1.23564326,2968.3,2967.9,12.6632919]
["bitfinex","ETHUSD",1768986462076,12.35643257,2968.4,2967.9,12.6632919]
["bitfinex","ETHUSD",1768986462575,12.35643257,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1768986463472,12.35643257,2968.4,2967.9,12.6632919]
["bitfinex","ETHUSD",1768986465645,12.35643257,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1768986467286,12.11950688,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1768986468375,12.11950688,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1768986469847,12.11950688,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1768986470043,13.33155757,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1768986470647,0.001,2968.8,2968.3,12.41213612]
["bitfinex","ETHUSD",1768986470845,12.12050688,2968.8,2968.3,12.41213612]
["bitfinex","ETHUSD",1768986471180,0.001,2968.8,2968.3,12.41213612]
["bitfinex","ETHUSD",1768986471912,12.11950688,2968.9,2968.3,12.41213612]
["bitfinex","ETHUSD",1768986472072,0.001,2969.4,2968.9,12.41213612]
["bitfinex","ETHUSD",1768986472448,12.16260292,2969.4,2968.9,12.41213612]
["bitfinex","ETHUSD",1768986472653,12.12050688,2969.4,2968.9,12.41213612]
["bitfinex","ETHUSD",1768986475484,12.12050688,2969.4,2968.9,13.65334973]
["bitfinex","ETHUSD",1768986477694,12.12050688,2969.4,2968.9,1.24121361]
["bitfinex","ETHUSD",1768986477991,12.12050688,2969.4,2968.7,12.41213612]
["bitfinex","ETHUSD",1768986478396,12.12050688,2969.4,2967.9,3.37135711]
["bitfinex","ETHUSD",1768986478397,0.001,2969.4,2968.9,4.90796169]
["bitfinex","ETHUSD",1768986478592,0.001,2969.4,2969.0,12.41213612]
["bitfinex","ETHUSD",1768986479999,0.001,2969.4,2969.1,12.41213612]
["bitfinex","ETHUSD",1768986480169,0.001,2969.4,2969.2,13.99016116]
["bitfinex","ETHUSD",1768986480372,0.001,2969.7,2969.3,12.41213612]
["bitfinex","ETHUSD",1768986481802,12.11950688,2969.9,2969.3,12.19302949]
["bitfinex","ETHUSD",1768986481969,12.43529007,2970.3,2969.3,12.19302949]
["bitfinex","ETHUSD",1768986482171,12.43529007,2970.3,2969.4,12.19302949]
["bitfinex","ETHUSD",1768986482482,12.47737477,2970.2,2969.6,12.19302949]
["bitfinex","ETHUSD",1768986482691,12.43529007,2970.2,2969.3,12.19302949]
["bitfinex","ETHUSD",1768986483001,12.43529007,2970.0,2969.4,12.19302949]
["bitfinex","ETHUSD",1768986484098,15.678876,2970.7,2969.4,12.19302949]
["bitfinex","ETHUSD",1768986484304,12.43529007,2970.4,2969.4,12.19302949]
["bitfinex","ETHUSD",1768986484506,12.43529007,2970.2,2969.4,14.39771052]
["bitfinex","ETHUSD",1768986484797,12.43529007,2970.0,2969.4,14.39771052]
["bitfinex","ETHUSD",1768986487011,12.43529007,2970.1,2969.5,12.19302949]
["bitfinex","ETHUSD",1768986487231,12.43529007,2970.5,2969.8,12.19302949]
["bitfinex","ETHUSD",1768986487715,12.43529007,2970.9,2969.8,13.90312861]
["bitfinex","ETHUSD",1768986488125,12.43529007,2970.9,2970.1,12.19302949]
["bitfinex","ETHUSD",1768986488503,12.43529007,2971.4,2970.4,12.19302949]
["bitfinex","ETHUSD",1768986489506,12.47735919,2971.3,2970.5,12.19302949]
["bitfinex","ETHUSD",1768986489705,12.43529007,2971.3,2970.5,12.19302949]
["bitfinex","ETHUSD",1768986489887,12.43529007,2971.1,2970.5,0.557]
["bitfinex","ETHUSD",1768986490086,12.43529007,2970.9,2970.2,12.19302949]
["bitfinex","ETHUSD",1768986490284,12.43529007,2970.9,2970.3,12.75002949]
["bitfinex","ETHUSD",1768986490609,12.43529007,2971.2,2970.4,12.19302949]
["bitfinex","ETHUSD",1768986491924,12.43529007,2971.4,2970.6,4.90796169]
["bitfinex","ETHUSD",1768986492126,0.0016,2971.5,2970.7,12.68382566]
["bitfinex","ETHUSD",1768986492486,12.43689007,2971.5,2970.7,12.68382566]
["bitfinex","ETHUSD",1768986492888,12.43529007,2971.3,2970.7,12.19302949]
["bitfinex","ETHUSD",1768986493113,12.43529007,2971.1,2970.7,12.19302949]
["bitfinex","ETHUSD",1768986494114,12.43529007,2971.1,2970.6,0.557]
["bitfinex","ETHUSD",1768986494316,12.43529007,2971.1,2970.6,12.19302949]
["bitfinex","ETHUSD",1768986494500,12.43529007,2971.1,2970.6,12.75002949]
["bitfinex","ETHUSD",1768986494702,12.43529007,2971.4,2970.6,14.36167569]
["bitfinex","ETHUSD",1768986495230,12.43529007,2971.4,2970.6,12.75002949]
["bitfinex","ETHUSD",1768986495392,12.43529007,2971.4,2970.4,12.10881365]
["bitfinex","ETHUSD",1768986495592,12.12351294,2971.2,2970.5,0.557]
["bitfinex","ETHUSD",1768986496118,12.12351294,2971.2,2970.5,12.66581365]
["bitfinex","ETHUSD",1768986496720,12.12511294,2971.5,2970.7,12.10881365]
["bitfinex","ETHUSD",1768986497923,0.0016,2971.5,2970.7,14.20283053]
["bitfinex","ETHUSD",1768986498117,12.12511294,2971.5,2970.7,14.20283053]
["bitfinex","ETHUSD",1768986499625,0.0016,2971.5,2971.0,12.10881365]
["bitfinex","ETHUSD",1768986499799,12.12431294,2971.8,2971.0,12.10881365]
["bitfinex","ETHUSD",1768986500000,12.12431294,2971.8,2971.2,12.10881365]
["bitfinex","ETHUSD",1768986500198,12.12351294,2971.6,2971.0,0.557]
["bitfinex","ETHUSD",1768986500394,12.12351294,2971.4,2971.0,0.557]
["bitfinex","ETHUSD",1768986501040,12.12351294,2971.4,2971.0,12.66581365]
["bitfinex","ETHUSD",1768986502416,0.0008,2971.8,2971.0,12.66581365]
["bitfinex","ETHUSD",1768986502616,12.12351294,2971.7,2971.0,14.2689931]
["bitfinex","ETHUSD",1768986503238,0.04206488,2971.6,2971.0,13.7119931]
["bitfinex","ETHUSD",1768986503541,12.12351294,2971.6,2970.9,12.66581365]
["bitfinex","ETHUSD",1768986504631,12.12351294,2971.6,2971.0,12.10881365]
["bitfinex","ETHUSD",1768986504838,12.12431294,2971.8,2971.1,12.10881365]
["bitfinex","ETHUSD",1768986505048,0.0008,2971.8,2971.4,12.10881365]
["bitfinex","ETHUSD",1768986505247,12.12431294,2972.3,2971.7,12.10881365]
["bitfinex","ETHUSD",1768986505403,13.33674423,2972.3,2971.7,12.10881365]
["bitfinex","ETHUSD",1768986506064,12.12431294,2972.3,2971.7,12.10881365]
["bitfinex","ETHUSD",1768986506211,12.12431294,2972.3,2971.4,12.10881365]
["bitfinex","ETHUSD",1768986506412,12.12431294,2972.3,2971.4,0.557]
["bitfinex","ETHUSD",1768986506413,12.12351294,2972.1,2971.4,0.557]
["bitfinex","ETHUSD",1768986506723,12.12351294,2971.9,2971.4,0.557]
["bitfinex","ETHUSD",1768986507704,12.12351294,2971.9,2971.4,12.66581365]
["bitfinex","ETHUSD",1768986508713,12.12351294,2971.7,2971.3,0.557]
["bitfinex","ETHUSD",1768986509751,12.12351294,2971.7,2971.2,12.10881365]
["bitfinex","ETHUSD",1768986509945,12.12351294,2971.8,2971.2,12.10881365]
["bitfinex","ETHUSD",1768986511265,12.12351294,2971.8,2971.0,12.66581365]
["bitfinex","ETHUSD",1768986511738,12.12351294,2971.8,2971.0,12.10881365]
["bitfinex","ETHUSD",1768986511928,12.12351294,2971.8,2971.0,14.25209823]
["bitfinex","ETHUSD",1768986513639,12.12351294,2971.6,2971.0,12.10881365]
["bitfinex","ETHUSD",1768986513962,12.12351294,2971.4,2970.9,0.559]
["bitfinex","ETHUSD",1768986514159,12.12351294,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1768986514362,12.12351294,2971.4,2970.8,12.10881365]
["bitfinex","ETHUSD",1768986514363,4.90796169,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1768986514664,11.63793556,2971.8,2970.6,0.002]
["bitfinex","ETHUSD",1768986514665,13.8266604,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1768986517166,13.8266604,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1768986517867,13.8266604,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1768986522070,12.12351294,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1768986525560,3.36468963,2972.1,2970.7,12.5066992]
["bitfinex","ETHUSD",1768986525762,11.95680582,2971.8,2970.6,0.002]
["bitfinex","ETHUSD",1768986525967,11.95680582,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1768986526274,11.95680582,2971.2,2969.9,12.5066992]
["bitfinex","ETHUSD",1768986526481,11.95680582,2971.0,2969.9,12.5066992]
["bitfinex","ETHUSD",1768986526646,11.95680582,2970.8,2969.9,12.5066992]
["bitfinex","ETHUSD",1768986528872,11.95680582,2970.8,2970.1,12.5066992]
["bitfinex","ETHUSD",1768986529186,11.95680582,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1768986529680,11.95680582,2971.2,2970.5,12.5086992]
["bitfinex","ETHUSD",1768986529893,11.95680582,2971.4,2970.5,12.5086992]
["bitfinex","ETHUSD",1768986530884,11.95680582,2971.4,2970.7,12.5066992]
["bitfinex","ETHUSD",1768986531084,11.99887494,2971.3,2970.7,12.5066992]
["bitfinex","ETHUSD",1768986531283,11.95680582,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1768986531586,11.95680582,2970.8,2970.0,12.5066992]
["bitfinex","ETHUSD",1768986532083,1.19568058,2971.2,2970.5,12.5066992]
["bitfinex","ETHUSD",1768986532255,1.23775112,2971.2,2970.5,12.5066992]
["bitfinex","ETHUSD",1768986532455,13.19455694,2971.2,2970.5,12.5066992]
["bitfinex","ETHUSD",1768986532792,13.1524864,2971.2,2970.5,12.5066992]
["bitfinex","ETHUSD",1768986534186,0.04207195,2971.1,2970.5,12.5066992]
["bitfinex","ETHUSD",1768986534389,11.99887777,2971.1,2970.5,12.5066992]
["bitfinex","ETHUSD",1768986534586,13.27626165,2971.1,2970.3,12.5066992]
["bitfinex","ETHUSD",1768986536587,11.95680582,2970.9,2970.3,12.5066992]
["bitfinex","ETHUSD",1768986540963,11.95680582,2970.9,2970.1,12.5066992]
["bitfinex","ETHUSD",1768986541183,12.67031461,2970.7,2969.7,12.73693672]
["bitfinex","ETHUSD",1768986541380,12.67031461,2970.5,2969.7,12.73693672]
["bitfinex","ETHUSD",1768986541691,12.67031461,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1768986547501,1.27123908,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986547699,13.94155369,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986548206,12.67031461,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1768986548372,0.001,2970.8,2970.3,12.73893672]
["bitfinex","ETHUSD",1768986548571,12.67131461,2971.6,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986548899,12.67031461,2971.4,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986549070,12.67031461,2971.2,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986549266,0.04207195,2971.1,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986549470,12.71238656,2971.1,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986549689,12.67031461,2971.1,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986553811,0.001,2970.9,2970.6,12.73693672]
["bitfinex","ETHUSD",1768986557283,0.001,2970.9,2970.5,11.35799949]
["bitfinex","ETHUSD",1768986559705,12.19514102,2970.9,2970.5,11.35799949]
["bitfinex","ETHUSD",1768986559905,0.001,2970.9,2970.5,11.35799949]
["bitfinex","ETHUSD",1768986561305,12.23721581,2970.9,2970.5,11.35799949]
["bitfinex","ETHUSD",1768986561482,12.19514102,2970.9,2970.5,11.35799949]
["bitfinex","ETHUSD",1768986561684,0.001,2970.9,2970.5,11.35799949]
["bitfinex","ETHUSD",1768986565892,0.001,2970.9,2970.7,0.002]
["bitfinex","ETHUSD",1768986567818,12.19514102,2970.9,2970.7,0.002]
["bitfinex","ETHUSD",1768986568022,12.23621722,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1768986568203,12.19414102,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1768986569937,12.19414102,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1768986581762,12.19414102,2970.6,2970.0,11.35386108]
["bitfinex","ETHUSD",1768986588640,12.19414102,2970.6,2969.7,10.62468389]
["bitfinex","ETHUSD",1768986588840,11.19833341,2970.4,2969.7,10.62468389]
["bitfinex","ETHUSD",1768986589240,11.19833341,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1768986589440,11.19833341,2970.4,2969.8,10.62468389]
["bitfinex","ETHUSD",1768986590068,0.04208329,2970.3,2969.8,10.62468389]
["bitfinex","ETHUSD",1768986590241,11.2404167,2970.3,2969.8,10.62468389]
["bitfinex","ETHUSD",1768986590441,11.19833341,2970.3,2969.8,10.62468389]
["bitfinex","ETHUSD",1768986590770,11.19833341,2970.2,2969.7,10.62468389]
["bitfinex","ETHUSD",1768986592641,11.19833341,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1768986592847,11.19833341,2970.2,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986593580,0.04208612,2970.1,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986593887,1.24177475,2970.3,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986594174,11.19833341,2970.4,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986596798,11.19833341,2970.7,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986597126,11.24041245,2970.6,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986597252,11.19833341,2970.6,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986600251,0.04208045,2970.5,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986600453,1.12404139,2970.4,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986600778,0.04208329,2970.3,2969.6,10.62668389]
["bitfinex","ETHUSD",1768986601007,0.04208329,2970.3,2969.9,10.62468389]
["bitfinex","ETHUSD",1768986601687,0.04308187,2970.4,2969.9,10.62468389]
["bitfinex","ETHUSD",1768986603302,0.001,2970.4,2969.9,10.62468389]
["bitfinex","ETHUSD",1768986604319,0.001,2970.9,2969.8,0.002]
["bitfinex","ETHUSD",1768986604624,0.001,2970.9,2970.4,10.57859139]
["bitfinex","ETHUSD",1768986604909,10.48350666,2971.4,2970.5,10.57859139]
["bitfinex","ETHUSD",1768986605410,10.52557578,2971.3,2970.5,10.57859139]
["bitfinex","ETHUSD",1768986605610,10.48350666,2971.3,2970.5,10.57859139]
["bitfinex","ETHUSD",1768986606814,0.001,2971.6,2970.5,10.57859139]
["bitfinex","ETHUSD",1768986606815,0.04207054,2971.2,2970.5,10.57859139]
["bitfinex","ETHUSD",1768986606978,0.04206771,2971.4,2970.5,12.13602897]
["bitfinex","ETHUSD",1768986608517,0.001,2971.6,2970.7,10.57859139]
["bitfinex","ETHUSD",1768986609192,0.001,2971.6,2971.0,10.57859139]
["bitfinex","ETHUSD",1768986610718,10.48350666,2972.1,2971.0,10.57859139]
["bitfinex","ETHUSD",1768986611088,10.52556587,2972.0,2971.0,10.57859139]
["bitfinex","ETHUSD",1768986611296,10.48350666,2972.0,2970.6,10.57859139]
["bitfinex","ETHUSD",1768986611502,10.48350666,2971.8,2970.6,11.13559139]
["bitfinex","ETHUSD",1768986611696,10.48350666,2971.6,2970.7,10.57859139]
["bitfinex","ETHUSD",1768986611899,0.04206629,2971.5,2970.7,10.57859139]
["bitfinex","ETHUSD",1768986612614,0.04206488,2971.6,2970.7,10.57859139]
["bitfinex","ETHUSD",1768986612921,10.48350666,2971.7,2970.9,10.57859139]
["bitfinex","ETHUSD",1768986613109,10.52557154,2971.6,2970.9,10.57859139]
["bitfinex","ETHUSD",1768986613287,10.48350666,2971.6,2970.9,10.57859139]
["bitfinex","ETHUSD",1768986613487,0.04206629,2971.5,2970.9,10.57859139]
["bitfinex","ETHUSD",1768986613683,0.001,2971.3,2970.9,10.57859139]
["bitfinex","ETHUSD",1768986616921,10.30001357,2971.3,2970.9,10.57859139]
["bitfinex","ETHUSD",1768986617118,10.30001357,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986617119,10.75689667,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986617319,10.30001357,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986617908,0.001,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986619437,10.34208269,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986619737,10.30001357,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986619929,0.04207054,2971.2,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986621941,10.30001357,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986622740,0.001,2971.3,2970.7,9.39122543]
["bitfinex","ETHUSD",1768986622920,0.001,2971.3,2970.7,10.66718923]
["bitfinex","ETHUSD",1768986624338,0.04306912,2971.3,2970.7,10.66718923]
["bitfinex","ETHUSD",1768986624544,0.001,2971.3,2970.7,10.66718923]
["bitfinex","ETHUSD",1768986626217,0.001,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986628855,0.04306912,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986629528,10.34208269,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986629728,10.30001357,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986630051,0.001,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986633444,0.04306912,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986633839,0.001,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986634960,10.30001357,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986635952,10.30001357,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1768986636155,0.04207054,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986636456,8.24483427,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986636756,8.20613082,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986637945,10.30001357,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1768986641363,0.001,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986642774,10.30001357,2971.3,2970.9,9.39222543]
["bitfinex","ETHUSD",1768986643368,10.30001357,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1768986643575,10.33771702,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986643874,10.29901357,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986645266,0.001,2971.3,2970.9,9.58251772]
["bitfinex","ETHUSD",1768986649980,9.23422456,2971.3,2970.9,9.58251772]
["bitfinex","ETHUSD",1768986650874,9.23422456,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1768986653584,9.27192801,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986653792,9.23322456,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986653960,0.03870345,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1768986654456,9.23322456,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1768986654979,9.23322456,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768986660310,0.001,2971.3,2970.9,9.58251772]
["bitfinex","ETHUSD",1768986660467,0.001,2971.3,2971.1,9.58151772]
["bitfinex","ETHUSD",1768986661805,0.001,2971.3,2970.9,9.43934269]
["bitfinex","ETHUSD",1768986662866,0.001,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1768986663291,0.03970345,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1768986663504,0.001,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1768986664672,9.09249955,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1768986665498,10.0018495,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1768986667098,9.09249955,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1768986667307,9.09249955,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1768986668498,9.09249955,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1768986672004,0.03870345,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1768986672228,9.09249955,2970.6,2970.4,0.002]
["bitfinex","ETHUSD",1768986672502,10.0017495,2970.5,2970.4,0.002]
["bitfinex","ETHUSD",1768986672679,10.0017495,2970.5,2969.9,9.43834269]
["bitfinex","ETHUSD",1768986673891,9.09249955,2971.1,2969.9,9.43834269]
["bitfinex","ETHUSD",1768986674208,9.09249955,2970.9,2970.1,9.43834269]
["bitfinex","ETHUSD",1768986674406,9.09249955,2970.7,2970.1,9.43834269]
["bitfinex","ETHUSD",1768986674706,0.03870345,2970.6,2970.1,9.43834269]
["bitfinex","ETHUSD",1768986675109,9.131203,2970.6,2970.1,9.43834269]
["bitfinex","ETHUSD",1768986675424,9.09249955,2970.6,2970.1,9.43834269]
["bitfinex","ETHUSD",1768986676929,9.25307366,2970.5,2970.1,9.43834269]
["bitfinex","ETHUSD",1768986677099,9.21437021,2970.5,2969.9,9.4477508]
["bitfinex","ETHUSD",1768986678014,9.25307366,2970.4,2969.9,9.4477508]
["bitfinex","ETHUSD",1768986678322,9.21437021,2970.4,2969.8,9.4497508]
["bitfinex","ETHUSD",1768986678523,9.21437021,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1768986682111,0.03870345,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1768986682930,0.03870345,2970.1,2969.8,9.4497508]
["bitfinex","ETHUSD",1768986683135,3.36604496,2970.9,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986683136,9.21437021,2970.9,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986683319,10.17471068,2970.8,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986683630,10.13600723,2970.8,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986684429,0.03870345,2970.7,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986684736,9.21437021,2970.6,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986687642,9.21537021,2970.6,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986688344,8.71537021,2970.6,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986688647,8.71537021,2970.6,2970.1,10.39272588]
["bitfinex","ETHUSD",1768986690244,8.71537021,2970.6,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986690557,9.25307366,2970.5,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986690742,9.21437021,2970.5,2970.1,9.4477508]
["bitfinex","ETHUSD",1768986691458,9.25307366,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986691660,10.13977758,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986692735,9.21437021,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986694433,9.25307366,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986694633,9.21437021,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986704065,9.21437021,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1768986706260,0.03870345,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986706564,9.14185451,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986709267,0.03870345,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986710271,9.14185451,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986710438,10.05613996,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986711280,0.03870345,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986711582,10.05613996,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986711951,0.03870345,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986712179,9.18055796,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986712338,9.14185451,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986712748,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986713266,9.18055796,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986713576,9.14185451,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986716750,9.14185451,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1768986716963,9.14185451,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986717163,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986718876,9.14185451,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986720985,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986721762,8.90387861,2970.6,2970.0,9.10687467]
["bitfinex","ETHUSD",1768986722095,0.001,2970.6,2970.0,10.01776214]
["bitfinex","ETHUSD",1768986724177,0.03970345,2970.6,2970.0,10.01776214]
["bitfinex","ETHUSD",1768986724377,0.03970345,2970.6,2970.2,9.10687467]
["bitfinex","ETHUSD",1768986724378,8.94258206,2970.6,2970.2,9.10687467]
["bitfinex","ETHUSD",1768986724598,8.90387861,2970.6,2970.2,9.10687467]
["bitfinex","ETHUSD",1768986724810,0.03870345,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1768986725493,0.03870345,2970.5,2970.2,9.10687467]
["bitfinex","ETHUSD",1768986725870,0.03870345,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1768986726207,9.83584027,2970.5,2970.2,0.002]
["bitfinex","ETHUSD",1768986726381,9.79713682,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1768986726579,8.90287861,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986726771,8.90287861,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986729817,8.90287861,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768986730004,0.97971368,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986730311,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986730612,8.90287861,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986730808,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986731015,8.94158206,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986731214,8.90287861,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986731608,9.79316647,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986731816,8.94158206,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986732122,8.90287861,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1768986734030,0.89028786,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1768986734205,0.03870345,2970.1,2969.8,9.10687467]
["bitfinex","ETHUSD",1768986734519,0.92899131,2970.2,2969.8,9.10687467]
["bitfinex","ETHUSD",1768986735823,0.92899131,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986736023,8.78649974,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986737103,0.03870345,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986737703,8.82520319,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986738033,0.001,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986738200,8.78749974,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986738395,9.66624971,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986739025,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986744832,0.001,2970.3,2970.0,8.77380162]
["bitfinex","ETHUSD",1768986746727,8.82620319,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986747029,8.82520319,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986747229,0.03870345,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986747539,8.78649974,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986749435,0.001,2970.3,2970.0,8.77380162]
["bitfinex","ETHUSD",1768986750241,0.03970345,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986750411,8.82620319,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986750611,8.78749974,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768986754649,8.82520319,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986754851,8.78649974,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986755049,0.03870345,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986755545,8.82520319,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986755744,8.78649974,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986756055,9.75312471,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986760240,0.96662497,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986760447,0.03870345,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986761355,8.82520319,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986761552,8.78649974,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768986765138,0.001,2970.3,2970.0,8.77380162]
["bitfinex","ETHUSD",1768986771885,0.001,2970.1,2970.0,8.77380162]
["bitfinex","ETHUSD",1768986784503,0.001,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986793013,9.50979621,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986794515,0.86561784,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986795917,0.001,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1768986796602,8.48865151,2970.1,2969.6,8.31859537]
["bitfinex","ETHUSD",1768986797395,0.001,2970.1,2969.6,8.31859537]
["bitfinex","ETHUSD",1768986800784,8.48865151,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1768986800984,8.48765151,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1768986801224,8.48765151,2969.9,2969.5,8.36659537]
["bitfinex","ETHUSD",1768986801419,0.84886515,2970.0,2969.5,8.36659537]
["bitfinex","ETHUSD",1768986801619,0.001,2970.3,2969.7,8.36459537]
["bitfinex","ETHUSD",1768986802514,0.001,2970.3,2969.8,8.36459537]
["bitfinex","ETHUSD",1768986806090,0.001,2970.3,2970.2,0.0016]
["bitfinex","ETHUSD",1768986810533,0.001,2970.3,2970.0,2.98056037]
["bitfinex","ETHUSD",1768986819134,0.0008,2970.5,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986821465,0.76812434,2970.5,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986822721,0.80682779,2970.5,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986824249,0.76812434,2970.5,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986824454,0.0008,2970.5,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986831527,0.001,2970.3,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986838365,7.63689516,2970.5,2970.1,8.36459537]
["bitfinex","ETHUSD",1768986839640,0.001,2970.6,2970.2,8.33853088]
["bitfinex","ETHUSD",1768986841670,7.61805361,2970.6,2969.9,4.99451782]
["bitfinex","ETHUSD",1768986841881,7.61805361,2970.6,2970.0,7.13951331]
["bitfinex","ETHUSD",1768986843450,7.61805361,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986843870,0.001,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986847059,7.61805361,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986853259,0.001,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986855697,7.42602569,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986858500,0.001,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986860403,0.0090046,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986861982,7.43403029,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1768986865301,7.42602569,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986866071,0.001,2970.6,2970.3,7.522086]
["bitfinex","ETHUSD",1768986866289,0.001,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986866696,7.42602569,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986867720,7.42602569,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1768986867919,8.16870826,2970.6,2970.5,0.0002]
["bitfinex","ETHUSD",1768986873823,8.16870826,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986877836,0.001,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1768986879455,0.002,2971.0,2970.6,7.520086]
["bitfinex","ETHUSD",1768986882653,7.42502569,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768986882860,7.42502569,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1768986883161,7.42502569,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1768986884221,7.42502569,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768986884452,8.16772826,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768986886242,0.002,2971.0,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986887848,6.84204649,2971.0,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986888160,6.80334304,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1768986888360,6.80134304,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986888927,6.80134304,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768986889631,0.002,2971.0,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986889827,6.80334304,2971.0,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986890932,0.002,2970.8,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986893427,6.80334304,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986894333,6.80334304,2970.8,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986894334,0.002,2970.8,2970.5,6.21768693]
["bitfinex","ETHUSD",1768986896165,0.002,2971.0,2970.5,6.83965562]
["bitfinex","ETHUSD",1768986896674,6.80334304,2971.0,2970.5,6.83965562]
["bitfinex","ETHUSD",1768986897380,6.80334304,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1768986897670,6.80134304,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986897870,6.80134304,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1768986898472,6.80134304,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1768986898631,6.80134304,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1768986901037,7.48167734,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986901237,6.80134304,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986903459,6.80134304,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1768986903660,6.80334304,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1768986908368,6.80334304,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986908574,6.21023348,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1768986908871,6.17153003,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1768986911174,0.002,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986911674,6.17353003,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1768986915595,6.17353003,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1768986917696,0.002,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1768986917880,5.81657547,2971.5,2970.8,5.86019713]
["bitfinex","ETHUSD",1768986918080,6.41490336,2971.4,2970.8,5.86019713]
["bitfinex","ETHUSD",1768986918391,7.84449747,2971.3,2970.8,5.86019713]
["bitfinex","ETHUSD",1768986918562,5.81657547,2971.3,2970.8,5.86019713]
["bitfinex","ETHUSD",1768986922304,5.81657547,2971.5,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986922491,6.39823302,2971.5,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986922676,5.81657547,2971.5,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986923493,5.81657547,2971.7,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986923693,5.85527892,2971.7,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986924485,5.81657547,2971.6,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986925197,0.03870345,2971.5,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986925403,5.81657547,2971.5,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986926675,0.03870345,2971.7,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986926676,5.85527892,2971.4,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986927007,5.81657547,2971.4,2970.9,5.86019713]
["bitfinex","ETHUSD",1768986927373,5.81657547,2971.4,2971.0,5.86119713]
["bitfinex","ETHUSD",1768986932209,6.39843302,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1768986932413,5.81657547,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1768986933322,0.58185755,2971.4,2971.0,5.86119713]
["bitfinex","ETHUSD",1768986934094,0.04070345,2971.5,2971.0,5.86119713]
["bitfinex","ETHUSD",1768986934808,0.002,2971.7,2971.1,5.89385469]
["bitfinex","ETHUSD",1768986934991,0.002,2971.7,2971.1,5.86019713]
["bitfinex","ETHUSD",1768986934992,5.81857547,2971.7,2971.1,5.86019713]
["bitfinex","ETHUSD",1768986940129,0.002,2971.5,2971.1,5.86019713]
["bitfinex","ETHUSD",1768986940306,0.002,2971.5,2971.1,6.44631684]
["bitfinex","ETHUSD",1768986942330,8.53328947,2972.0,2971.3,5.86019713]
["bitfinex","ETHUSD",1768986942643,5.81657547,2972.0,2971.3,5.86019713]
["bitfinex","ETHUSD",1768986942998,0.0008,2972.3,2971.5,5.86019713]
["bitfinex","ETHUSD",1768986943245,0.0008,2972.3,2971.7,5.86019713]
["bitfinex","ETHUSD",1768986943832,5.81737547,2972.3,2971.7,5.86019713]
["bitfinex","ETHUSD",1768986944327,5.81737547,2972.3,2971.6,1.08549476]
["bitfinex","ETHUSD",1768986944725,5.81737547,2972.3,2971.6,5.86019713]
["bitfinex","ETHUSD",1768986950647,5.81737547,2972.3,2971.3,5.39593185]
["bitfinex","ETHUSD",1768986950849,5.41069016,2972.1,2971.2,5.39593185]
["bitfinex","ETHUSD",1768986952026,5.41069016,2972.1,2971.1,0.58611971]
["bitfinex","ETHUSD",1768986952027,5.41069016,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1768986952250,5.95383918,2972.1,2971.4,5.39593185]
["bitfinex","ETHUSD",1768986952743,5.41269016,2972.1,2971.4,5.39593185]
["bitfinex","ETHUSD",1768986959254,5.41349016,2972.3,2971.5,5.39593185]
["bitfinex","ETHUSD",1768986963235,0.0028,2972.3,2971.7,5.59258477]
["bitfinex","ETHUSD",1768986965436,0.0028,2972.3,2971.7,5.59358477]
["bitfinex","ETHUSD",1768986965638,0.002,2972.1,2971.7,5.59358477]
["bitfinex","ETHUSD",1768986965845,0.002,2972.1,2971.9,5.59258477]
["bitfinex","ETHUSD",1768986968735,5.23306298,2972.3,2971.9,5.59258477]
["bitfinex","ETHUSD",1768986968736,0.0028,2972.3,2971.9,5.59258477]
["bitfinex","ETHUSD",1768986972883,5.23306298,2972.3,2971.9,5.59258477]
["bitfinex","ETHUSD",1768986976291,5.23306298,2972.3,2971.8,1.05834227]
["bitfinex","ETHUSD",1768986976449,5.23306298,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1768986977169,5.23306298,2972.3,2971.7,5.0786143]
["bitfinex","ETHUSD",1768986978784,5.23306298,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1768986979285,0.002,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986979583,5.02644709,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986982680,0.002,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986985085,5.02644709,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986987160,0.002,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986989388,5.02644709,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986989594,5.5293718,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1768986992386,5.5293718,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1768986993593,5.5293718,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1768986995801,5.5293718,2972.1,2971.3,5.0786143]
["bitfinex","ETHUSD",1768986996520,5.02444709,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1768986996806,5.02444709,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1768986997370,5.02444709,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1768986997771,5.02444709,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1768986997973,3.36497968,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1768986997974,5.02444709,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1768986998405,5.02444709,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1768986998696,5.02444709,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1768987000500,2.33844709,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1768987001906,5.02444709,2971.5,2971.0,5.0776143]
["bitfinex","ETHUSD",1768987002102,5.02444709,2971.8,2971.0,5.08583181]
["bitfinex","ETHUSD",1768987002283,5.8804984,2971.7,2971.0,5.0776143]
["bitfinex","ETHUSD",1768987002602,2.070213,2971.6,2971.0,5.0776143]
["bitfinex","ETHUSD",1768987002806,5.02444709,2971.6,2971.0,5.0776143]
["bitfinex","ETHUSD",1768987006806,5.02444709,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1768987007184,5.02444709,2971.6,2970.9,5.10447255]
["bitfinex","ETHUSD",1768987007683,5.61249693,2971.6,2970.9,5.10447255]
["bitfinex","ETHUSD",1768987012803,5.02444709,2971.6,2970.9,5.10447255]
["bitfinex","ETHUSD",1768987013004,5.24270063,2971.8,2970.9,5.10447255]
["bitfinex","ETHUSD",1768987013202,0.002,2971.9,2971.3,5.10347255]
["bitfinex","ETHUSD",1768987015483,0.002,2971.7,2971.3,5.10347255]
["bitfinex","ETHUSD",1768987015684,0.002,2971.7,2971.2,4.98983791]
["bitfinex","ETHUSD",1768987015685,0.002,2971.7,2971.5,5.10347255]
["bitfinex","ETHUSD",1768987015983,0.002,2971.9,2971.5,5.10347255]
["bitfinex","ETHUSD",1768987016407,5.24470063,2971.9,2971.4,1.00933105]
["bitfinex","ETHUSD",1768987016611,5.24470063,2971.9,2971.3,5.10347255]
["bitfinex","ETHUSD",1768987021243,0.002,2971.9,2971.3,5.10347255]
["bitfinex","ETHUSD",1768987021613,4.82932871,2971.9,2971.3,5.10347255]
["bitfinex","ETHUSD",1768987025556,4.82932871,2971.9,2971.1,4.79962864]
["bitfinex","ETHUSD",1768987028859,0.002,2971.7,2971.1,4.79962864]
["bitfinex","ETHUSD",1768987029027,4.82732871,2971.6,2971.2,0.48012286]
["bitfinex","ETHUSD",1768987029368,4.82732871,2971.6,2971.1,4.79962864]
["bitfinex","ETHUSD",1768987037777,4.82732871,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1768987037934,4.82732871,2971.6,2971.1,4.99703499]
["bitfinex","ETHUSD",1768987041569,4.82732871,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768987053756,5.0721962,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1768987066095,5.0721962,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1768987066293,5.44964375,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768987077596,5.44964375,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1768987077793,5.44964375,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768987078198,0.50721962,2971.6,2971.3,4.80659157]
["bitfinex","ETHUSD",1768987078401,4.94442413,2971.7,2971.3,4.80659157]
["bitfinex","ETHUSD",1768987078601,4.94442413,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1768987078906,0.002,2971.7,2971.3,4.80659157]
["bitfinex","ETHUSD",1768987079506,4.94442413,2971.7,2971.3,4.80659157]
["bitfinex","ETHUSD",1768987082780,0.002,2971.9,2971.4,10.20245754]
["bitfinex","ETHUSD",1768987082981,0.002,2972.1,2971.9,5.21107299]
["bitfinex","ETHUSD",1768987083211,0.0028,2972.3,2971.5,5.21107299]
["bitfinex","ETHUSD",1768987083583,4.84479725,2972.3,2971.5,5.21107299]
["bitfinex","ETHUSD",1768987087183,0.0028,2972.3,2971.5,5.21107299]
["bitfinex","ETHUSD",1768987087510,0.0028,2972.3,2971.7,5.21107299]
["bitfinex","ETHUSD",1768987089117,0.0028,2972.3,2971.8,5.21107299]
["bitfinex","ETHUSD",1768987089319,0.0008,2972.6,2971.9,5.21107299]
["bitfinex","ETHUSD",1768987089484,0.002,2972.1,2971.9,5.21107299]
["bitfinex","ETHUSD",1768987089815,0.0008,2972.6,2971.8,5.21107299]
["bitfinex","ETHUSD",1768987090106,0.0008,2972.6,2972.0,5.21107299]
["bitfinex","ETHUSD",1768987090622,0.0008,2972.6,2972.0,10.20127262]
["bitfinex","ETHUSD",1768987090781,0.0008,2972.6,2972.1,5.21107299]
["bitfinex","ETHUSD",1768987098522,0.002,2972.9,2972.4,4.75401263]
["bitfinex","ETHUSD",1768987099047,5.21284615,2972.8,2972.1,4.75401263]
["bitfinex","ETHUSD",1768987099194,5.73441083,2972.8,2972.1,4.75401263]
["bitfinex","ETHUSD",1768987101560,0.002,2972.4,2972.1,4.75401263]
["bitfinex","ETHUSD",1768987102850,5.21484615,2972.4,2971.9,4.75401263]
["bitfinex","ETHUSD",1768987103628,0.002,2972.4,2971.9,4.75401263]
["bitfinex","ETHUSD",1768987104338,0.002,2972.6,2972.1,4.75401263]
["bitfinex","ETHUSD",1768987104647,0.002,2972.6,2972.0,4.99019963]
["bitfinex","ETHUSD",1768987104648,0.002,2972.6,2972.3,4.75401263]
["bitfinex","ETHUSD",1768987106115,0.002,2972.9,2972.3,4.75401263]
["bitfinex","ETHUSD",1768987108434,5.21284615,2973.3,2972.7,4.75481335]
["bitfinex","ETHUSD",1768987108838,5.21364655,2973.2,2972.7,4.75481335]
["bitfinex","ETHUSD",1768987111359,5.21564639,2973.5,2973.0,4.75401263]
["bitfinex","ETHUSD",1768987111743,5.21564639,2973.5,2972.3,3.36435845]
["bitfinex","ETHUSD",1768987111744,5.21564639,2973.5,2972.5,4.75401263]
["bitfinex","ETHUSD",1768987111948,5.21284615,2972.9,2972.2,4.75401263]
["bitfinex","ETHUSD",1768987113467,0.00080048,2973.2,2972.5,4.75401263]
["bitfinex","ETHUSD",1768987113669,0.00080048,2973.2,2972.8,4.75401263]
["bitfinex","ETHUSD",1768987114559,5.21364663,2973.2,2972.8,4.75401263]
["bitfinex","ETHUSD",1768987114759,5.21364663,2973.2,2972.7,0.0008008]
["bitfinex","ETHUSD",1768987114974,5.21364663,2973.2,2972.7,5.23029477]
["bitfinex","ETHUSD",1768987117058,0.00080048,2973.2,2972.7,5.23029477]
["bitfinex","ETHUSD",1768987117385,0.00080048,2973.2,2972.9,4.75401263]
["bitfinex","ETHUSD",1768987118244,0.00080048,2973.2,2972.8,4.75401263]
["bitfinex","ETHUSD",1768987120347,0.00080048,2973.2,2973.0,4.75401263]
["bitfinex","ETHUSD",1768987120546,0.002,2973.3,2973.1,4.75401263]
["bitfinex","ETHUSD",1768987120744,5.21484615,2973.8,2973.3,4.75401263]
["bitfinex","ETHUSD",1768987121144,0.002,2973.8,2973.3,4.75401263]
["bitfinex","ETHUSD",1768987121475,5.21484615,2973.8,2973.3,4.75401263]
["bitfinex","ETHUSD",1768987124407,0.002,2973.8,2973.3,4.75401263]
["bitfinex","ETHUSD",1768987124701,0.002,2973.8,2973.3,5.72851389]
["bitfinex","ETHUSD",1768987124886,5.21284615,2974.5,2973.6,4.75401263]
["bitfinex","ETHUSD",1768987126360,5.21284615,2974.5,2973.5,5.00951275]
["bitfinex","ETHUSD",1768987126702,0.002,2973.6,2973.3,5.00951275]
["bitfinex","ETHUSD",1768987126891,0.002,2973.6,2973.3,6.00956402]
["bitfinex","ETHUSD",1768987127498,0.002,2973.8,2973.4,5.00951275]
["bitfinex","ETHUSD",1768987131596,5.17858534,2974.6,2973.6,5.00951275]
["bitfinex","ETHUSD",1768987131970,5.17858534,2974.6,2973.6,5.04314202]
["bitfinex","ETHUSD",1768987132177,5.69664387,2974.6,2973.6,6.04647619]
["bitfinex","ETHUSD",1768987132692,5.17858534,2974.6,2973.9,5.00951275]
["bitfinex","ETHUSD",1768987132893,5.18058534,2974.7,2973.9,5.00951275]
["bitfinex","ETHUSD",1768987133095,0.002,2974.7,2974.2,5.00951275]
["bitfinex","ETHUSD",1768987133679,5.18058534,2974.7,2974.2,5.00951275]
["bitfinex","ETHUSD",1768987133883,5.18058534,2974.7,2973.9,5.00951275]
["bitfinex","ETHUSD",1768987134086,5.18058534,2974.7,2974.0,6.00948399]
["bitfinex","ETHUSD",1768987134892,5.18058534,2974.7,2973.7,5.00951275]
["bitfinex","ETHUSD",1768987139376,0.002,2974.5,2973.7,5.00951275]
["bitfinex","ETHUSD",1768987139576,5.17858534,2974.4,2973.7,5.00951275]
["bitfinex","ETHUSD",1768987141407,0.002,2974.5,2973.7,5.00951275]
["bitfinex","ETHUSD",1768987141907,5.14927131,2974.5,2973.7,5.00951275]
["bitfinex","ETHUSD",1768987142108,5.14927131,2974.5,2973.7,6.00958399]
["bitfinex","ETHUSD",1768987143922,5.14927131,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1768987144213,5.14727131,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1768987144412,5.14727131,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1768987144906,5.14727131,2974.2,2973.2,0.00080032]
["bitfinex","ETHUSD",1768987145108,5.14727131,2974.0,2973.2,0.00080032]
["bitfinex","ETHUSD",1768987146637,5.14727131,2974.0,2972.9,4.96614967]
["bitfinex","ETHUSD",1768987146638,5.14727131,2973.4,2972.9,0.00180056]
["bitfinex","ETHUSD",1768987150706,5.14727131,2973.4,2973.0,4.96434911]
["bitfinex","ETHUSD",1768987151107,5.14727131,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1768987151999,0.00080032,2973.5,2973.1,4.96534911]
["bitfinex","ETHUSD",1768987154532,5.14927131,2973.8,2973.2,4.96434911]
["bitfinex","ETHUSD",1768987154737,5.14927131,2973.8,2973.2,4.96514951]
["bitfinex","ETHUSD",1768987155640,0.002,2973.8,2973.2,4.96514951]
["bitfinex","ETHUSD",1768987161348,0.002,2973.8,2973.4,4.73738381]
["bitfinex","ETHUSD",1768987161545,0.002,2974.0,2973.5,4.73738381]
["bitfinex","ETHUSD",1768987161750,5.199396,2974.4,2973.6,4.73738381]
["bitfinex","ETHUSD",1768987163255,5.199396,2974.4,2973.5,0.47373838]
["bitfinex","ETHUSD",1768987163638,5.199396,2974.4,2973.5,4.73738381]
["bitfinex","ETHUSD",1768987164652,0.002,2974.5,2973.5,4.73738381]
["bitfinex","ETHUSD",1768987164653,0.002,2973.8,2973.5,4.73738381]
["bitfinex","ETHUSD",1768987164842,0.002,2974.0,2973.7,4.73738381]
["bitfinex","ETHUSD",1768987168847,5.201396,2974.0,2973.5,4.73738381]
["bitfinex","ETHUSD",1768987169759,0.002,2974.0,2973.5,4.73738381]
["bitfinex","ETHUSD",1768987170066,0.002,2974.0,2973.6,5.21112219]
["bitfinex","ETHUSD",1768987170433,5.201396,2974.0,2973.6,5.21112219]
["bitfinex","ETHUSD",1768987171134,0.002,2974.0,2973.6,5.21112219]
["bitfinex","ETHUSD",1768987175753,5.199396,2973.9,2973.4,4.73738381]
["bitfinex","ETHUSD",1768987175965,0.002,2974.0,2973.4,4.73738381]
["bitfinex","ETHUSD",1768987176953,5.201396,2974.0,2973.4,4.73738381]
["bitfinex","ETHUSD",1768987177367,5.201396,2974.0,2973.4,4.73838381]
["bitfinex","ETHUSD",1768987182270,5.201396,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1768987182478,5.199396,2973.8,2973.2,0.0008004]
["bitfinex","ETHUSD",1768987182672,5.199396,2973.8,2973.2,4.73818421]
["bitfinex","ETHUSD",1768987183044,5.201396,2974.0,2973.2,4.73818421]
["bitfinex","ETHUSD",1768987189355,5.201396,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1768987189678,4.8706765,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987190274,4.8726765,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987194403,0.002,2973.8,2973.4,4.84301348]
["bitfinex","ETHUSD",1768987198480,4.8726765,2973.8,2973.4,4.84301348]
["bitfinex","ETHUSD",1768987200082,0.002,2974.0,2973.5,4.84201348]
["bitfinex","ETHUSD",1768987200281,4.8726765,2974.0,2973.6,5.32631483]
["bitfinex","ETHUSD",1768987201084,4.8726765,2974.0,2973.6,0.48430135]
["bitfinex","ETHUSD",1768987201984,0.002,2974.0,2973.6,5.4111745]
["bitfinex","ETHUSD",1768987202805,0.002,2973.8,2973.6,5.4111745]
["bitfinex","ETHUSD",1768987203020,0.002,2974.0,2973.6,5.4111745]
["bitfinex","ETHUSD",1768987205736,0.002,2974.5,2974.0,4.92687315]
["bitfinex","ETHUSD",1768987205900,4.75941612,2974.5,2974.0,4.92687315]
["bitfinex","ETHUSD",1768987206510,4.75941612,2974.5,2973.8,4.92687315]
["bitfinex","ETHUSD",1768987207128,4.75941612,2974.5,2973.4,4.92787315]
["bitfinex","ETHUSD",1768987208999,4.75941612,2974.5,2973.5,4.96050355]
["bitfinex","ETHUSD",1768987209199,4.75941612,2974.5,2973.7,4.92687315]
["bitfinex","ETHUSD",1768987211300,4.75941612,2974.5,2973.6,5.92129421]
["bitfinex","ETHUSD",1768987211621,4.75941612,2974.5,2973.6,4.92687315]
["bitfinex","ETHUSD",1768987211820,4.75941612,2974.5,2973.5,4.92687315]
["bitfinex","ETHUSD",1768987212127,4.75941612,2974.5,2973.4,4.92787315]
["bitfinex","ETHUSD",1768987214607,4.75941612,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1768987214834,4.75741612,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1768987227856,4.75741612,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1768987228026,5.23335773,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1768987228228,5.23535773,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1768987230932,0.47794161,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1768987231265,0.002,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1768987232557,0.002,2974.5,2974.2,4.94313582]
["bitfinex","ETHUSD",1768987232735,5.0027977,2974.7,2974.1,4.94313582]
["bitfinex","ETHUSD",1768987233137,0.002,2974.7,2974.1,4.94313582]
["bitfinex","ETHUSD",1768987240851,0.002,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1768987241057,0.002,2974.5,2974.3,4.94413582]
["bitfinex","ETHUSD",1768987242276,0.002,2974.7,2974.3,5.4385494]
["bitfinex","ETHUSD",1768987242476,0.002,2974.7,2974.3,4.94413582]
["bitfinex","ETHUSD",1768987245874,4.83603909,2974.7,2974.3,4.94413582]
["bitfinex","ETHUSD",1768987249176,0.002,2974.7,2974.3,4.94413582]
["bitfinex","ETHUSD",1768987251682,4.83403909,2975.4,2974.4,4.73570215]
["bitfinex","ETHUSD",1768987253171,0.002,2974.5,2974.4,4.73570215]
["bitfinex","ETHUSD",1768987253374,0.002,2974.7,2974.4,5.70764307]
["bitfinex","ETHUSD",1768987253683,4.83403909,2975.1,2974.5,4.73570215]
["bitfinex","ETHUSD",1768987260105,4.83403909,2975.1,2974.4,0.97194092]
["bitfinex","ETHUSD",1768987260274,4.83403909,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1768987264591,4.83403909,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1768987264790,5.02898159,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1768987276236,5.02898159,2974.9,2974.7,0.001]
["bitfinex","ETHUSD",1768987276531,0.002,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1768987276734,5.04792383,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1768987277044,5.04792383,2974.7,2974.1,5.22839687]
["bitfinex","ETHUSD",1768987277346,5.04592383,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1768987288653,5.04592383,2974.5,2974.2,0.001]
["bitfinex","ETHUSD",1768987288849,0.002,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1768987289025,5.04792383,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1768987301780,5.04792383,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1768987301985,5.04792383,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1768987303618,5.04792383,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1768987303619,0.0008,2971.6,2971.5,5.22839687]
["bitfinex","ETHUSD",1768987303884,0.0008008,2973.0,2971.7,5.22839687]
["bitfinex","ETHUSD",1768987304056,0.0008008,2973.0,2972.2,5.22839687]
["bitfinex","ETHUSD",1768987304388,5.04672463,2973.0,2972.2,5.22839687]
["bitfinex","ETHUSD",1768987310789,5.11193988,2972.9,2972.0,5.16560613]
["bitfinex","ETHUSD",1768987312888,5.11193988,2972.8,2971.4,5.16560613]
["bitfinex","ETHUSD",1768987313462,5.11193988,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1768987313674,5.11193988,2972.6,2971.9,5.16560613]
["bitfinex","ETHUSD",1768987320423,5.01358788,2972.6,2971.9,5.16560613]
["bitfinex","ETHUSD",1768987320983,0.51119399,2972.7,2971.9,5.16560613]
["bitfinex","ETHUSD",1768987321230,0.0008008,2973.0,2972.1,5.16560613]
["bitfinex","ETHUSD",1768987321584,4.75938759,2973.2,2972.4,4.978353]
["bitfinex","ETHUSD",1768987321585,0.00080056,2973.2,2972.4,4.978353]
["bitfinex","ETHUSD",1768987321912,0.00080056,2973.2,2972.8,4.978353]
["bitfinex","ETHUSD",1768987325136,0.002,2973.0,2972.7,0.00080088]
["bitfinex","ETHUSD",1768987325325,4.76058703,2973.0,2972.7,0.00080088]
["bitfinex","ETHUSD",1768987325645,0.002,2973.0,2972.7,0.00080088]
["bitfinex","ETHUSD",1768987331312,4.76058703,2973.0,2972.7,0.00080088]
["bitfinex","ETHUSD",1768987337342,4.76058703,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1768987337543,5.23772667,2973.0,2972.4,4.74810479]
["bitfinex","ETHUSD",1768987337745,4.76138791,2973.0,2972.4,4.74810479]
["bitfinex","ETHUSD",1768987344725,0.00280088,2973.0,2972.4,4.74810479]
["bitfinex","ETHUSD",1768987345427,0.00280056,2973.2,2972.5,4.74710479]
["bitfinex","ETHUSD",1768987345727,0.0008004,2973.5,2973.0,4.74710479]
["bitfinex","ETHUSD",1768987345927,0.0008004,2973.5,2973.2,4.74710479]
["bitfinex","ETHUSD",1768987351560,0.0008004,2973.5,2972.9,0.00080064]
["bitfinex","ETHUSD",1768987351561,5.07670829,2973.5,2972.9,4.74790543]
["bitfinex","ETHUSD",1768987352772,0.0008004,2973.5,2972.9,4.74790543]
["bitfinex","ETHUSD",1768987353871,4.98699642,2974.1,2973.3,4.74710479]
["bitfinex","ETHUSD",1768987353872,5.07590789,2974.1,2973.3,4.74710479]
["bitfinex","ETHUSD",1768987360186,5.07590789,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1768987360551,5.07790789,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1768987375620,5.07790789,2973.9,2973.2,5.21922776]
["bitfinex","ETHUSD",1768987376930,5.07790789,2973.9,2973.2,0.00080048]
["bitfinex","ETHUSD",1768987377302,5.07790789,2973.9,2973.2,5.21922776]
["bitfinex","ETHUSD",1768987377505,5.58589868,2973.9,2973.2,5.21922776]
["bitfinex","ETHUSD",1768987380431,5.58589868,2973.9,2973.2,0.00080048]
["bitfinex","ETHUSD",1768987381005,4.80670861,2973.8,2973.2,0.00080048]
["bitfinex","ETHUSD",1768987384297,4.78515075,2973.6,2972.7,0.00080096]
["bitfinex","ETHUSD",1768987384515,4.78515075,2973.1,2972.7,0.00080096]
["bitfinex","ETHUSD",1768987384723,5.36019848,2973.1,2972.7,0.00080096]
["bitfinex","ETHUSD",1768987384934,4.78515075,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1768987385108,4.78515075,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1768987385312,4.78515075,2972.9,2971.8,0.0016]
["bitfinex","ETHUSD",1768987385510,4.78515075,2972.7,2971.8,4.92427161]
["bitfinex","ETHUSD",1768987386035,0.57504773,2972.6,2971.8,4.92427161]
["bitfinex","ETHUSD",1768987386224,4.78515075,2972.5,2971.8,4.92427161]
["bitfinex","ETHUSD",1768987386804,4.78515075,2972.5,2971.8,0.0016]
["bitfinex","ETHUSD",1768987388229,0.53609994,2972.8,2971.8,4.92427161]
["bitfinex","ETHUSD",1768987388433,4.78595171,2973.0,2972.0,4.92267161]
["bitfinex","ETHUSD",1768987389615,0.00080096,2973.0,2972.1,4.92267161]
["bitfinex","ETHUSD",1768987390121,4.78595171,2973.0,2972.1,4.92267161]
["bitfinex","ETHUSD",1768987391519,4.78515075,2972.9,2972.1,4.92267161]
["bitfinex","ETHUSD",1768987397554,0.002,2972.7,2972.1,4.92267161]
["bitfinex","ETHUSD",1768987397748,0.002,2972.7,2972.1,5.41503877]
["bitfinex","ETHUSD",1768987400624,5.24200613,2972.9,2972.2,4.96828021]
["bitfinex","ETHUSD",1768987400625,0.002,2972.9,2972.2,4.96828021]
["bitfinex","ETHUSD",1768987400844,0.00080096,2973.0,2972.3,4.9346351]
["bitfinex","ETHUSD",1768987406164,0.00080096,2973.0,2972.3,4.96827907]
["bitfinex","ETHUSD",1768987406346,0.00080096,2973.0,2972.5,4.9346351]
["bitfinex","ETHUSD",1768987408060,5.24080709,2973.0,2972.1,5.42700226]
["bitfinex","ETHUSD",1768987409342,5.24080709,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1768987420868,5.24080709,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1768987421057,5.76496786,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1768987441089,0.00080096,2973.0,2972.7,5.10405337]
["bitfinex","ETHUSD",1768987441279,0.00080064,2973.2,2972.8,5.10305337]
["bitfinex","ETHUSD",1768987441788,0.00080048,2973.5,2973.0,5.17436888]
["bitfinex","ETHUSD",1768987444182,0.002,2973.7,2973.3,5.17436888]
["bitfinex","ETHUSD",1768987444378,0.002,2973.9,2973.3,5.17436888]
["bitfinex","ETHUSD",1768987444597,0.002,2973.9,2973.3,6.19071046]
["bitfinex","ETHUSD",1768987444795,0.002,2973.5,2973.3,6.19071046]
["bitfinex","ETHUSD",1768987445594,0.002,2974.1,2973.5,5.17436888]
["bitfinex","ETHUSD",1768987451300,5.27521807,2974.1,2973.5,5.17436888]
["bitfinex","ETHUSD",1768987451608,5.27521807,2974.1,2973.4,5.17436888]
["bitfinex","ETHUSD",1768987451967,5.8502658,2974.1,2973.4,5.17436888]
["bitfinex","ETHUSD",1768987452319,5.27321807,2973.9,2973.2,0.00080056]
["bitfinex","ETHUSD",1768987452604,5.27321807,2973.7,2973.2,0.00080056]
["bitfinex","ETHUSD",1768987456403,5.27321807,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768987456602,4.97828714,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1768987457495,0.52732181,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1768987457675,4.97828714,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987457880,4.98028714,2973.9,2973.4,5.00500791]
["bitfinex","ETHUSD",1768987459805,4.98028714,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768987467506,4.98028714,2973.9,2973.4,5.00500791]
["bitfinex","ETHUSD",1768987468207,4.98028714,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987468407,0.49802871,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1768987469213,0.002,2973.9,2973.6,5.00500791]
["bitfinex","ETHUSD",1768987469422,0.002,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987469717,4.98028714,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987470093,0.002,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987470297,0.002,2973.9,2973.6,5.00500791]
["bitfinex","ETHUSD",1768987471110,0.002,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987471111,4.98028714,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987471314,4.98028714,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768987471315,4.97828714,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768987471705,4.97828714,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1768987474704,4.97828714,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987477117,4.75128714,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987477421,5.50343872,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768987478947,0.52515158,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768987479113,4.97828714,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987480023,4.97828714,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1768987480240,0.002,2973.9,2973.6,5.00500791]
["bitfinex","ETHUSD",1768987480439,0.002,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987480741,4.98028714,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987489356,5.47851585,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987494445,4.98028714,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987494831,0.002,2973.9,2973.6,4.93356516]
["bitfinex","ETHUSD",1768987498053,5.20972608,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987499621,0.002,2973.9,2973.6,4.93356516]
["bitfinex","ETHUSD",1768987502757,0.002,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1768987502955,0.52317261,2973.9,2973.8,0.0002]
["bitfinex","ETHUSD",1768987508861,0.52317261,2973.9,2973.6,4.93356516]
["bitfinex","ETHUSD",1768987509031,0.002,2973.9,2973.6,4.93356516]
["bitfinex","ETHUSD",1768987512949,0.002,2974.1,2973.7,5.02972003]
["bitfinex","ETHUSD",1768987513953,0.002,2974.3,2973.9,5.02972003]
["bitfinex","ETHUSD",1768987516674,0.002,2974.4,2973.9,5.25959843]
["bitfinex","ETHUSD",1768987523480,6.37419233,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1768987523688,5.32772699,2974.0,2972.9,0.00180072]
["bitfinex","ETHUSD",1768987523875,5.32852755,2973.5,2972.9,0.00180072]
["bitfinex","ETHUSD",1768987524571,5.32772699,2973.3,2972.9,0.00180072]
["bitfinex","ETHUSD",1768987526160,5.32772699,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987527087,5.32772699,2973.3,2972.9,0.00180072]
["bitfinex","ETHUSD",1768987531088,0.00080056,2973.5,2973.0,4.17856596]
["bitfinex","ETHUSD",1768987531963,5.32852755,2973.5,2973.0,4.17856596]
["bitfinex","ETHUSD",1768987532763,0.00080056,2973.5,2973.0,4.17856596]
["bitfinex","ETHUSD",1768987533594,5.32772699,2973.6,2973.0,4.2355427]
["bitfinex","ETHUSD",1768987533763,5.32772699,2973.6,2973.2,4.23634334]
["bitfinex","ETHUSD",1768987535263,5.32772699,2973.8,2973.2,4.23634334]
["bitfinex","ETHUSD",1768987535469,5.86049969,2973.8,2973.2,4.23634334]
["bitfinex","ETHUSD",1768987537614,5.86049969,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768987548070,0.57504773,2973.7,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987548268,5.38954553,2973.6,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987549263,5.38954553,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1768987549452,5.92850008,2973.5,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987552361,5.38954553,2973.5,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987555877,5.39154553,2973.6,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987556248,5.39154553,2973.6,2973.2,4.6128784]
["bitfinex","ETHUSD",1768987556444,5.39154553,2973.6,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987561571,5.39154553,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1768987561773,0.53915455,2973.5,2973.4,0.0002]
["bitfinex","ETHUSD",1768987563086,0.002,2973.6,2973.4,0.0002]
["bitfinex","ETHUSD",1768987563289,0.002,2973.6,2973.4,4.72118081]
["bitfinex","ETHUSD",1768987563861,0.002,2973.8,2973.4,0.0002]
["bitfinex","ETHUSD",1768987564062,0.128,2974.2,2973.4,0.0002]
["bitfinex","ETHUSD",1768987564297,5.70492688,2974.2,2973.4,0.0002]
["bitfinex","ETHUSD",1768987564615,0.62380996,2974.1,2973.4,0.0002]
["bitfinex","ETHUSD",1768987565862,6.20073684,2974.1,2973.4,0.0002]
["bitfinex","ETHUSD",1768987573745,6.20073684,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1768987574026,0.002,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987574590,5.57692688,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1768987574795,0.002,2973.9,2973.6,4.86367904]
["bitfinex","ETHUSD",1768987576738,5.57892688,2974.1,2973.6,4.88603941]
["bitfinex","ETHUSD",1768987578658,0.002,2974.1,2973.6,4.88603941]
["bitfinex","ETHUSD",1768987579435,0.002,2974.4,2973.8,4.9176238]
["bitfinex","ETHUSD",1768987585223,5.48518375,2974.4,2973.8,4.9176238]
["bitfinex","ETHUSD",1768987585850,5.48518375,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1768987586152,0.002,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1768987586722,0.002,2974.2,2974.0,5.00013488]
["bitfinex","ETHUSD",1768987587515,0.002,2974.4,2974.1,4.99913488]
["bitfinex","ETHUSD",1768987589461,0.002,2974.9,2974.4,5.01678471]
["bitfinex","ETHUSD",1768987589633,5.48518375,2974.9,2974.5,6.02555023]
["bitfinex","ETHUSD",1768987589837,5.48518375,2974.9,2974.5,5.02551816]
["bitfinex","ETHUSD",1768987590837,5.48518375,2974.8,2974.1,5.0341567]
["bitfinex","ETHUSD",1768987591649,5.95660136,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1768987591825,5.48518375,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1768987597963,5.48518375,2974.8,2974.0,5.09230794]
["bitfinex","ETHUSD",1768987598165,5.48518375,2974.8,2974.0,5.60153873]
["bitfinex","ETHUSD",1768987598369,5.48518375,2974.8,2974.2,5.09130794]
["bitfinex","ETHUSD",1768987598579,0.002,2974.6,2974.2,5.09130794]
["bitfinex","ETHUSD",1768987606140,5.86667922,2974.6,2974.0,5.66851437]
["bitfinex","ETHUSD",1768987607340,5.86667922,2974.6,2974.0,5.15928358]
["bitfinex","ETHUSD",1768987608988,5.86667922,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1768987610391,5.86667922,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1768987613763,5.86667922,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1768987623192,5.86667922,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1768987623392,5.44918381,2974.4,2974.2,0.001]
["bitfinex","ETHUSD",1768987624523,5.44918381,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1768987624702,5.44918381,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1768987625499,5.44918381,2974.2,2973.4,0.0002]
["bitfinex","ETHUSD",1768987627304,5.44918381,2974.1,2973.4,0.0002]
["bitfinex","ETHUSD",1768987627627,5.44918381,2973.9,2973.4,0.0002]
["bitfinex","ETHUSD",1768987632336,6.33033139,2974.0,2973.4,5.3236543]
["bitfinex","ETHUSD",1768987632539,5.44918381,2974.0,2973.4,5.3236543]
["bitfinex","ETHUSD",1768987634946,5.44918381,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1768987635237,5.45118381,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1768987635559,0.002,2974.0,2973.6,5.34479252]
["bitfinex","ETHUSD",1768987635842,5.61960511,2974.0,2973.6,5.34479252]
["bitfinex","ETHUSD",1768987637043,5.61960511,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1768987637242,0.56196051,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987638345,6.17956562,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987638757,6.17956562,2973.9,2973.4,0.0002]
["bitfinex","ETHUSD",1768987647296,6.17956562,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987647600,0.002,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1768987650187,0.002,2973.7,2973.6,5.41299607]
["bitfinex","ETHUSD",1768987650498,0.002,2973.9,2973.6,5.41299607]
["bitfinex","ETHUSD",1768987654606,0.002,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987654780,0.56416051,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768987656574,5.61760511,2973.8,2973.2,0.00080064]
["bitfinex","ETHUSD",1768987659423,5.61760511,2973.7,2972.7,0.00180104]
["bitfinex","ETHUSD",1768987659730,5.61840583,2973.2,2972.7,5.44912193]
["bitfinex","ETHUSD",1768987662520,0.00080064,2973.5,2973.0,5.45864947]
["bitfinex","ETHUSD",1768987663106,5.61840575,2973.5,2973.0,5.45864947]
["bitfinex","ETHUSD",1768987664708,5.61840575,2973.5,2972.9,5.47006305]
["bitfinex","ETHUSD",1768987666837,5.61840575,2973.5,2972.9,0.0008008]
["bitfinex","ETHUSD",1768987667015,5.6502693,2973.3,2972.9,0.0008008]
["bitfinex","ETHUSD",1768987668425,5.6502693,2973.3,2972.7,0.00180104]
["bitfinex","ETHUSD",1768987668642,5.6502693,2973.1,2972.7,0.00180104]
["bitfinex","ETHUSD",1768987671463,5.6502693,2973.1,2972.7,5.49471684]
["bitfinex","ETHUSD",1768987671655,0.0008008,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1768987671848,0.62209187,2973.2,2972.8,5.4961224]
["bitfinex","ETHUSD",1768987672335,0.0008008,2973.2,2972.8,5.4961224]
["bitfinex","ETHUSD",1768987672934,5.6510701,2973.2,2972.8,5.4961224]
["bitfinex","ETHUSD",1768987673265,5.6510701,2973.2,2972.7,0.00180104]
["bitfinex","ETHUSD",1768987677471,5.6510701,2973.2,2972.7,5.51349048]
["bitfinex","ETHUSD",1768987679046,0.00080064,2973.5,2972.8,5.51462265]
["bitfinex","ETHUSD",1768987679255,0.002,2973.9,2973.2,4.98436611]
["bitfinex","ETHUSD",1768987679468,0.002,2973.9,2973.3,5.51462265]
["bitfinex","ETHUSD",1768987680844,0.002,2974.0,2973.6,5.51462265]
["bitfinex","ETHUSD",1768987682170,0.002,2974.2,2973.6,5.52906815]
["bitfinex","ETHUSD",1768987682339,0.002,2974.2,2973.8,5.52906815]
["bitfinex","ETHUSD",1768987682954,5.65864844,2974.2,2973.8,5.52906815]
["bitfinex","ETHUSD",1768987683762,5.65864844,2974.2,2973.2,0.00080072]
["bitfinex","ETHUSD",1768987683966,5.65864844,2974.2,2973.2,5.53534267]
["bitfinex","ETHUSD",1768987688195,5.65864844,2974.2,2973.2,0.00080072]
["bitfinex","ETHUSD",1768987688381,5.65664844,2974.0,2973.2,5.54616867]
["bitfinex","ETHUSD",1768987689099,6.22251328,2974.1,2973.2,5.54616867]
["bitfinex","ETHUSD",1768987689255,5.65664844,2974.1,2973.2,5.54616867]
["bitfinex","ETHUSD",1768987693711,5.65664844,2974.1,2973.2,0.00080072]
["bitfinex","ETHUSD",1768987693916,5.65664844,2974.1,2973.2,5.56137531]
["bitfinex","ETHUSD",1768987695030,5.65664844,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1768987695325,0.002,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1768987695531,5.831547,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768987697227,5.831547,2973.9,2973.1,5.5678036]
["bitfinex","ETHUSD",1768987697428,5.83234772,2973.5,2973.1,5.5678036]
["bitfinex","ETHUSD",1768987698133,5.83234772,2973.5,2973.0,5.57259535]
["bitfinex","ETHUSD",1768987698627,5.83234772,2973.5,2972.9,0.00180088]
["bitfinex","ETHUSD",1768987698791,6.41558249,2973.5,2972.9,0.00180088]
["bitfinex","ETHUSD",1768987700304,5.83234772,2973.5,2972.9,5.57902742]
["bitfinex","ETHUSD",1768987700703,5.83234772,2973.5,2972.9,0.00180088]
["bitfinex","ETHUSD",1768987702318,5.83234772,2973.5,2972.9,5.58358376]
["bitfinex","ETHUSD",1768987706941,5.83234772,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1768987707432,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987708220,6.41718177,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987713352,5.833547,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987715445,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987716340,5.833547,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987717622,5.833547,2973.3,2972.9,0.00180088]
["bitfinex","ETHUSD",1768987718554,5.831547,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1768987718849,5.831547,2972.9,2972.5,5.61678506]
["bitfinex","ETHUSD",1768987722958,0.002,2973.1,2972.8,5.62278859]
["bitfinex","ETHUSD",1768987724157,0.002,2973.1,2972.7,0.00080112]
["bitfinex","ETHUSD",1768987724360,5.833547,2973.1,2972.7,5.62527778]
["bitfinex","ETHUSD",1768987724853,4.80267769,2973.1,2972.7,5.62527778]
["bitfinex","ETHUSD",1768987731595,4.80267769,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768987731765,4.80467769,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768987733565,0.00080088,2973.2,2973.0,5.63767768]
["bitfinex","ETHUSD",1768987740393,5.77025408,2973.7,2973.1,5.63767768]
["bitfinex","ETHUSD",1768987740601,5.77025408,2973.8,2973.3,5.63767768]
["bitfinex","ETHUSD",1768987741688,5.77025408,2973.8,2973.2,6.07350196]
["bitfinex","ETHUSD",1768987741893,5.77025408,2973.8,2973.2,0.0008008]
["bitfinex","ETHUSD",1768987742506,6.22855629,2973.8,2973.2,0.0008008]
["bitfinex","ETHUSD",1768987742805,5.7356707,2973.1,2972.7,0.00080112]
["bitfinex","ETHUSD",1768987755324,5.7356707,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768987755909,5.7376707,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768987756530,0.002,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768987756829,0.002,2973.1,2972.9,6.02917341]
["bitfinex","ETHUSD",1768987758446,0.002,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1768987765034,5.7546112,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1768987765205,5.75541232,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1768987768256,5.75541232,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1768987768558,5.7566112,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987771864,5.7566112,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1768987777243,5.7566112,2972.9,2972.5,6.02917341]
["bitfinex","ETHUSD",1768987777567,0.002,2972.9,2972.5,6.02917341]
["bitfinex","ETHUSD",1768987779866,0.002,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987780063,0.63551535,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987788691,0.002,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987790496,5.95586026,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987795715,0.002,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987796381,5.95586026,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1768987800682,5.95586026,2972.9,2972.2,6.18129445]
["bitfinex","ETHUSD",1768987800881,5.95586026,2972.9,2971.8,0.0016]
["bitfinex","ETHUSD",1768987800882,5.95386026,2972.7,2972.0,6.18229445]
["bitfinex","ETHUSD",1768987803830,5.95586026,2972.7,2972.0,6.18229445]
["bitfinex","ETHUSD",1768987808834,6.07172372,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1768987809006,6.07172372,2972.5,2972.0,5.79097556]
["bitfinex","ETHUSD",1768987810432,0.002,2972.9,2972.3,5.78997556]
["bitfinex","ETHUSD",1768987810639,6.07372372,2973.1,2972.7,5.78997556]
["bitfinex","ETHUSD",1768987810815,6.07172372,2973.7,2972.9,5.7907766]
["bitfinex","ETHUSD",1768987811009,6.07172372,2973.6,2972.9,6.86856864]
["bitfinex","ETHUSD",1768987811228,6.07252452,2973.5,2972.9,6.86856864]
["bitfinex","ETHUSD",1768987811401,6.07252452,2973.5,2972.9,5.7907766]
["bitfinex","ETHUSD",1768987813522,6.07252452,2973.5,2972.9,0.00080104]
["bitfinex","ETHUSD",1768987815912,6.07094725,2973.2,2972.9,0.00080104]
["bitfinex","ETHUSD",1768987818822,0.002,2973.3,2972.9,5.73128489]
["bitfinex","ETHUSD",1768987819223,6.07294725,2973.3,2972.9,5.73128489]
["bitfinex","ETHUSD",1768987824247,0.002,2973.3,2972.9,5.73128489]
["bitfinex","ETHUSD",1768987825334,0.002,2973.3,2972.9,6.3044935]
["bitfinex","ETHUSD",1768987827046,0.002,2973.3,2972.9,5.73128489]
["bitfinex","ETHUSD",1768987828755,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987828963,0.002,2973.3,2973.1,5.73148385]
["bitfinex","ETHUSD",1768987831278,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987833998,0.002,2973.3,2972.9,5.73128489]
["bitfinex","ETHUSD",1768987840800,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768987845301,6.44002387,2973.3,2972.9,0.00080104]
["bitfinex","ETHUSD",1768987845504,6.43802387,2972.9,2972.4,0.39059034]
["bitfinex","ETHUSD",1768987846700,6.43882507,2973.0,2972.4,0.39059034]
["bitfinex","ETHUSD",1768987847413,0.0008012,2973.0,2972.4,0.39059034]
["bitfinex","ETHUSD",1768987849332,6.43882507,2973.0,2972.4,0.39059034]
["bitfinex","ETHUSD",1768987851419,6.43802387,2973.8,2972.8,6.12207334]
["bitfinex","ETHUSD",1768987851622,6.43802387,2973.8,2973.2,6.12287422]
["bitfinex","ETHUSD",1768987853392,0.002,2973.6,2973.2,6.12287422]
["bitfinex","ETHUSD",1768987855234,6.44002387,2973.6,2973.2,6.12287422]
["bitfinex","ETHUSD",1768987857012,6.44002387,2973.6,2973.2,0.00080088]
["bitfinex","ETHUSD",1768987860577,6.44002387,2973.6,2972.9,0.00080112]
["bitfinex","ETHUSD",1768987860758,6.43802387,2973.4,2972.9,0.00080112]
["bitfinex","ETHUSD",1768987861265,6.43802387,2973.4,2972.9,6.12287446]
["bitfinex","ETHUSD",1768987863572,6.43802387,2973.4,2972.9,0.00080112]
["bitfinex","ETHUSD",1768987865375,6.43802387,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1768987867391,6.43802387,2973.4,2972.9,0.00080112]
["bitfinex","ETHUSD",1768987867683,6.75620455,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1768987867888,6.75620455,2973.0,2972.0,2.57042397]
["bitfinex","ETHUSD",1768987877867,0.00080128,2973.0,2972.2,3.11579377]
["bitfinex","ETHUSD",1768987878400,7.00270139,2973.0,2972.2,3.11579377]
["bitfinex","ETHUSD",1768987878577,7.70305164,2973.0,2972.2,3.11679377]
["bitfinex","ETHUSD",1768987881922,7.00270139,2973.0,2972.2,3.11679377]
["bitfinex","ETHUSD",1768987882115,0.00080128,2973.0,2972.4,3.29785747]
["bitfinex","ETHUSD",1768987883686,7.00270139,2973.0,2972.4,3.29785747]
["bitfinex","ETHUSD",1768987885624,7.00470123,2973.2,2972.7,3.42892295]
["bitfinex","ETHUSD",1768987885833,0.002,2973.4,2973.0,6.90987471]
["bitfinex","ETHUSD",1768987886534,0.00080088,2973.5,2973.0,6.90987471]
["bitfinex","ETHUSD",1768987890411,0.002,2973.6,2973.2,6.91067567]
["bitfinex","ETHUSD",1768987890800,7.00390011,2973.6,2973.2,6.91067567]
["bitfinex","ETHUSD",1768987891350,0.002,2973.3,2973.2,6.91067567]
["bitfinex","ETHUSD",1768987891650,0.002,2973.8,2973.3,6.90987471]
["bitfinex","ETHUSD",1768987893444,0.002,2974.0,2973.4,6.90987471]
["bitfinex","ETHUSD",1768987893881,0.002,2974.3,2973.6,6.90987471]
["bitfinex","ETHUSD",1768987894098,0.002,2974.3,2973.8,6.90987471]
["bitfinex","ETHUSD",1768987898064,7.00390011,2974.3,2973.7,1.18963875]
["bitfinex","ETHUSD",1768987898264,7.00390011,2974.3,2973.7,8.09951346]
["bitfinex","ETHUSD",1768987898990,7.00390011,2974.3,2973.3,6.90987471]
["bitfinex","ETHUSD",1768987900472,7.00390011,2974.3,2973.4,0.03363153]
["bitfinex","ETHUSD",1768987900794,7.00390011,2974.3,2973.5,6.90987471]
["bitfinex","ETHUSD",1768987903269,7.00390011,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1768987905480,7.00390011,2974.3,2973.2,5.67838132]
["bitfinex","ETHUSD",1768987905481,7.96436772,2974.2,2973.2,0.00080096]
["bitfinex","ETHUSD",1768987905680,7.96436772,2974.0,2973.2,8.08025101]
["bitfinex","ETHUSD",1768987910112,7.96436772,2974.2,2973.3,8.07945005]
["bitfinex","ETHUSD",1768987911012,0.002,2974.3,2973.3,8.07945005]
["bitfinex","ETHUSD",1768987911227,7.96636772,2974.3,2973.3,8.07945005]
["bitfinex","ETHUSD",1768987911421,7.96636772,2974.3,2973.2,8.35063574]
["bitfinex","ETHUSD",1768987911422,7.96636772,2974.3,2973.5,8.07945005]
["bitfinex","ETHUSD",1768987912229,7.96636772,2974.3,2973.7,8.07945005]
["bitfinex","ETHUSD",1768987912639,7.96636772,2974.3,2973.6,0.80794501]
["bitfinex","ETHUSD",1768987912640,7.96636772,2974.3,2973.6,8.07945005]
["bitfinex","ETHUSD",1768987912933,7.96636772,2974.3,2973.3,8.07945005]
["bitfinex","ETHUSD",1768987913907,7.96636772,2974.3,2973.5,8.07945005]
["bitfinex","ETHUSD",1768987914726,7.96636772,2974.3,2973.8,8.07945005]
["bitfinex","ETHUSD",1768987915133,7.96636772,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1768987915338,7.96636772,2974.3,2973.7,8.08045005]
["bitfinex","ETHUSD",1768987916841,0.002,2974.3,2973.7,8.88849506]
["bitfinex","ETHUSD",1768987917207,0.002,2974.3,2973.9,8.07945005]
["bitfinex","ETHUSD",1768987924354,7.80352659,2974.3,2973.9,8.07945005]
["bitfinex","ETHUSD",1768987924719,7.80352659,2974.3,2973.8,8.22281049]
["bitfinex","ETHUSD",1768987925955,7.80352659,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1768987926257,7.80152659,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1768987926432,7.80352659,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1768987926634,0.002,2974.1,2973.7,8.22381049]
["bitfinex","ETHUSD",1768987928966,0.002,2974.3,2973.8,8.22281049]
["bitfinex","ETHUSD",1768987929663,0.002,2974.3,2974.0,8.22281049]
["bitfinex","ETHUSD",1768987929866,0.195,2974.4,2974.2,8.22281049]
["bitfinex","ETHUSD",1768987930034,0.002,2974.5,2974.2,8.22281049]
["bitfinex","ETHUSD",1768987933973,0.002,2974.5,2973.8,8.22281049]
["bitfinex","ETHUSD",1768987934149,0.002,2974.5,2974.0,8.22281049]
["bitfinex","ETHUSD",1768987934469,7.80352659,2974.5,2974.0,8.22281049]
["bitfinex","ETHUSD",1768987938399,0.002,2974.3,2974.0,8.22281049]
["bitfinex","ETHUSD",1768987941789,8.02065838,2974.3,2973.8,8.49457757]
["bitfinex","ETHUSD",1768987941994,8.02065838,2974.3,2973.7,8.49557757]
["bitfinex","ETHUSD",1768987942220,8.02065838,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1768987942503,8.01865838,2974.2,2973.2,0.00080096]
["bitfinex","ETHUSD",1768987943062,8.01865838,2974.0,2973.2,0.00080096]
["bitfinex","ETHUSD",1768987943665,8.01865838,2973.8,2972.9,0.0008012]
["bitfinex","ETHUSD",1768987943985,8.01865838,2973.4,2972.9,0.0008012]
["bitfinex","ETHUSD",1768987944994,8.82060431,2973.4,2972.9,0.0008012]
["bitfinex","ETHUSD",1768987950013,8.82060431,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1768987951696,8.01945958,2973.2,2972.2,0.001]
["bitfinex","ETHUSD",1768987951884,8.01865838,2972.9,2972.2,0.001]
["bitfinex","ETHUSD",1768987952787,8.01865838,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1768987952977,8.01865838,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1768987953513,8.01865838,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1768987958424,8.01865838,2972.5,2971.8,0.0016]
["bitfinex","ETHUSD",1768987958593,8.01865838,2972.0,2971.1,8.49457757]
["bitfinex","ETHUSD",1768987962033,8.01865838,2972.0,2971.3,8.49557757]
["bitfinex","ETHUSD",1768987972832,8.01865838,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1768987973022,8.45683612,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1768987973227,4.98547147,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1768987973228,8.45683612,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768987973736,8.45683612,2971.8,2971.3,8.42307059]
["bitfinex","ETHUSD",1768987973903,8.45683612,2971.9,2971.3,8.42307059]
["bitfinex","ETHUSD",1768987974304,8.45683612,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1768987974528,8.45683612,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1768987977738,0.0008,2972.1,2971.6,8.42207059]
["bitfinex","ETHUSD",1768987978053,8.45763612,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1768987978380,8.45683612,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1768987981942,8.45683612,2971.9,2971.0,0.0016]
["bitfinex","ETHUSD",1768987982353,8.45683612,2971.9,2971.0,9.05574487]
["bitfinex","ETHUSD",1768987982553,0.0008,2972.1,2971.5,9.05414487]
["bitfinex","ETHUSD",1768987982844,0.002,2972.3,2971.6,9.05414487]
["bitfinex","ETHUSD",1768987983142,0.002,2972.3,2971.6,10.4580265]
["bitfinex","ETHUSD",1768987983626,9.22905775,2972.8,2972.1,9.05414487]
["bitfinex","ETHUSD",1768987983831,0.00080136,2973.0,2972.1,9.05414487]
["bitfinex","ETHUSD",1768987984135,0.00080136,2973.0,2972.4,9.05414487]
["bitfinex","ETHUSD",1768987984340,9.22985911,2973.0,2972.4,9.05414487]
["bitfinex","ETHUSD",1768987988358,9.22985911,2973.0,2972.1,9.05414487]
["bitfinex","ETHUSD",1768987988558,9.22985911,2973.0,2972.2,9.95955936]
["bitfinex","ETHUSD",1768987997270,0.00080136,2973.0,2972.2,9.95955936]
["bitfinex","ETHUSD",1768987997784,9.59792323,2973.0,2972.2,9.95955936]
["bitfinex","ETHUSD",1768987998650,9.59792323,2973.0,2972.5,9.63646478]
["bitfinex","ETHUSD",1768987998864,0.002,2972.8,2972.5,9.63646478]
["bitfinex","ETHUSD",1768988005062,0.0008012,2973.2,2972.7,9.63646478]
["bitfinex","ETHUSD",1768988005263,0.0008012,2973.2,2972.7,9.63726622]
["bitfinex","ETHUSD",1768988005455,9.59792307,2973.2,2972.7,9.63726622]
["bitfinex","ETHUSD",1768988006262,0.0008012,2973.2,2972.7,9.63726622]
["bitfinex","ETHUSD",1768988007399,0.002,2973.7,2972.9,4.98735103]
["bitfinex","ETHUSD",1768988007568,0.002,2973.7,2973.3,9.63646478]
["bitfinex","ETHUSD",1768988009876,0.002,2973.7,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988009877,9.59912187,2973.7,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988011282,9.59712187,2973.4,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988014008,0.002,2973.7,2973.3,9.63646478]
["bitfinex","ETHUSD",1768988014207,0.002,2973.7,2973.3,11.09892647]
["bitfinex","ETHUSD",1768988015836,9.59912187,2973.7,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988022741,9.59912187,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1768988023142,0.002,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1768988025050,9.59912187,2973.5,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988026345,10.55923406,2973.5,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988027952,9.59912187,2973.5,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988031960,9.49215542,2974.1,2973.3,8.95975259]
["bitfinex","ETHUSD",1768988032128,9.49215542,2974.1,2973.5,8.95975259]
["bitfinex","ETHUSD",1768988033745,9.49215542,2974.1,2973.6,8.95975259]
["bitfinex","ETHUSD",1768988033746,0.002,2974.1,2973.6,8.95975259]
["bitfinex","ETHUSD",1768988033950,0.002,2974.1,2973.8,8.95975259]
["bitfinex","ETHUSD",1768988034940,9.49215542,2974.2,2973.8,8.95975259]
["bitfinex","ETHUSD",1768988035136,0.002,2974.3,2973.8,8.95975259]
["bitfinex","ETHUSD",1768988035336,0.002,2974.3,2973.9,8.95975259]
["bitfinex","ETHUSD",1768988035670,0.002,2974.3,2973.9,10.49393399]
["bitfinex","ETHUSD",1768988036126,9.49215542,2974.5,2974.0,8.95975259]
["bitfinex","ETHUSD",1768988036321,0.002,2974.5,2974.0,8.95975259]
["bitfinex","ETHUSD",1768988044981,9.64923925,2974.5,2974.0,8.95975259]
["bitfinex","ETHUSD",1768988045182,9.64923925,2974.5,2973.5,9.3147818]
["bitfinex","ETHUSD",1768988045381,9.64723925,2974.3,2973.5,9.3147818]
["bitfinex","ETHUSD",1768988045577,0.002,2974.5,2973.8,9.3147818]
["bitfinex","ETHUSD",1768988046521,0.002,2975.0,2974.6,9.3147818]
["bitfinex","ETHUSD",1768988046814,0.002,2975.3,2974.8,9.3147818]
["bitfinex","ETHUSD",1768988047178,0.002,2975.3,2974.8,11.08116949]
["bitfinex","ETHUSD",1768988049316,9.64723925,2975.6,2974.9,9.3147818]
["bitfinex","ETHUSD",1768988049514,9.64923925,2975.5,2974.9,9.3147818]
["bitfinex","ETHUSD",1768988051017,9.64923925,2975.5,2974.5,9.3147818]
["bitfinex","ETHUSD",1768988059359,10.07205972,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1768988059529,10.07405972,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1768988069678,0.002,2975.3,2974.7,9.97498927]
["bitfinex","ETHUSD",1768988071475,0.002,2975.3,2974.7,14.95528062]
["bitfinex","ETHUSD",1768988071674,0.002,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1768988071878,0.002,2975.3,2974.9,9.97498927]
["bitfinex","ETHUSD",1768988072078,0.002,2975.3,2974.9,11.47061733]
["bitfinex","ETHUSD",1768988072776,0.002,2975.5,2975.0,9.97398927]
["bitfinex","ETHUSD",1768988073184,0.002,2975.5,2975.1,9.97398927]
["bitfinex","ETHUSD",1768988073383,0.002,2975.7,2975.2,9.97398927]
["bitfinex","ETHUSD",1768988074274,10.07405972,2975.7,2975.2,9.97398927]
["bitfinex","ETHUSD",1768988074452,10.07405972,2975.7,2975.3,0.99739893]
["bitfinex","ETHUSD",1768988075394,10.07405972,2975.7,2975.3,10.9713882]
["bitfinex","ETHUSD",1768988075763,10.07405972,2975.7,2975.3,0.99739893]
["bitfinex","ETHUSD",1768988075964,0.002,2975.7,2975.3,10.9713882]
["bitfinex","ETHUSD",1768988076977,10.07405972,2975.7,2975.3,10.9713882]
["bitfinex","ETHUSD",1768988077172,10.07405972,2975.7,2975.4,1.09713882]
["bitfinex","ETHUSD",1768988078270,10.07405972,2975.7,2975.1,9.97398927]
["bitfinex","ETHUSD",1768988083199,10.07405972,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1768988083504,0.002,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1768988087717,0.002,2975.7,2975.3,9.0682486]
["bitfinex","ETHUSD",1768988087886,9.47581914,2975.7,2975.3,9.0682486]
["bitfinex","ETHUSD",1768988088090,9.47581914,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1768988089409,9.47581914,2975.7,2975.3,0.90782486]
["bitfinex","ETHUSD",1768988092114,9.88130327,2975.7,2974.5,2.8457876]
["bitfinex","ETHUSD",1768988092425,9.47581914,2975.7,2974.7,8.73189701]
["bitfinex","ETHUSD",1768988093923,9.47581914,2975.7,2974.9,8.75264077]
["bitfinex","ETHUSD",1768988095417,0.002,2975.5,2974.9,8.75264077]
["bitfinex","ETHUSD",1768988095624,9.47581914,2975.5,2974.9,8.75264077]
["bitfinex","ETHUSD",1768988096018,10.42360105,2975.5,2974.5,8.77292976]
["bitfinex","ETHUSD",1768988101217,10.42360105,2975.5,2974.4,9.37771959]
["bitfinex","ETHUSD",1768988102123,10.42360105,2975.5,2974.7,8.84065289]
["bitfinex","ETHUSD",1768988102327,9.47581914,2975.5,2974.7,8.84065289]
["bitfinex","ETHUSD",1768988102526,0.002,2975.5,2974.7,8.84065289]
["bitfinex","ETHUSD",1768988102911,9.31798842,2975.4,2974.7,8.84065289]
["bitfinex","ETHUSD",1768988107032,9.31798842,2975.4,2974.4,9.44141444]
["bitfinex","ETHUSD",1768988114614,9.31798842,2975.4,2974.6,8.94406059]
["bitfinex","ETHUSD",1768988114815,9.31798842,2975.4,2974.6,9.89742856]
["bitfinex","ETHUSD",1768988118034,9.31798842,2975.4,2974.6,8.94406059]
["bitfinex","ETHUSD",1768988119281,0.002,2975.2,2974.6,8.94406059]
["bitfinex","ETHUSD",1768988119480,0.002,2975.4,2974.7,4.98029135]
["bitfinex","ETHUSD",1768988119649,0.002,2975.5,2975.1,8.99099908]
["bitfinex","ETHUSD",1768988119973,9.43033363,2975.7,2975.2,8.99849171]
["bitfinex","ETHUSD",1768988120177,9.43033363,2975.7,2975.3,0.89984917]
["bitfinex","ETHUSD",1768988128656,0.002,2975.7,2975.3,9.95544885]
["bitfinex","ETHUSD",1768988130890,0.002,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1768988131060,0.002,2975.7,2975.6,9.07543461]
["bitfinex","ETHUSD",1768988131365,3.36158919,2976.6,2975.8,9.07543461]
["bitfinex","ETHUSD",1768988131366,9.42833363,2976.5,2975.8,9.07543461]
["bitfinex","ETHUSD",1768988132389,0.002,2976.6,2975.8,9.07543461]
["bitfinex","ETHUSD",1768988132588,0.002,2976.6,2976.0,9.08189828]
["bitfinex","ETHUSD",1768988133159,0.002,2976.9,2976.3,9.08427737]
["bitfinex","ETHUSD",1768988134399,9.43033363,2976.9,2976.3,9.08427737]
["bitfinex","ETHUSD",1768988134560,9.43033363,2976.9,2976.3,9.99270511]
["bitfinex","ETHUSD",1768988135280,0.002,2976.9,2976.3,9.99270511]
["bitfinex","ETHUSD",1768988135588,9.42833363,2977.4,2976.4,9.09488976]
["bitfinex","ETHUSD",1768988136153,9.42833363,2977.4,2975.9,5.53327914]
["bitfinex","ETHUSD",1768988136154,9.42833363,2977.2,2976.0,9.10104499]
["bitfinex","ETHUSD",1768988136356,9.42833363,2977.2,2976.2,9.10104499]
["bitfinex","ETHUSD",1768988140798,9.42833363,2977.0,2976.1,1.46343241]
["bitfinex","ETHUSD",1768988141095,9.42833363,2977.0,2976.0,9.13070042]
["bitfinex","ETHUSD",1768988143200,9.42833363,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1768988143501,9.43033363,2977.0,2976.2,9.14315134]
["bitfinex","ETHUSD",1768988144413,9.42833363,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1768988145217,9.42833363,2976.4,2975.7,0.0008]
["bitfinex","ETHUSD",1768988147209,9.42833363,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1768988147398,9.95119306,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1768988151017,9.95119306,2975.9,2975.5,0.03460779]
["bitfinex","ETHUSD",1768988151390,0.0008,2976.0,2975.5,9.19375028]
["bitfinex","ETHUSD",1768988151720,0.0008,2976.0,2975.5,10.61093322]
["bitfinex","ETHUSD",1768988151923,9.95199306,2976.0,2975.5,10.61093322]
["bitfinex","ETHUSD",1768988152492,0.0008,2976.0,2975.5,10.61093322]
["bitfinex","ETHUSD",1768988153703,9.95199306,2976.0,2975.5,9.19375028]
["bitfinex","ETHUSD",1768988153913,0.0008,2976.0,2975.5,9.19375028]
["bitfinex","ETHUSD",1768988154316,0.0008,2976.0,2975.7,9.20791467]
["bitfinex","ETHUSD",1768988155329,9.95119306,2976.5,2975.7,9.20791467]
["bitfinex","ETHUSD",1768988155330,9.95119306,2976.5,2975.9,9.21275895]
["bitfinex","ETHUSD",1768988155531,9.95119306,2976.7,2976.0,10.13739529]
["bitfinex","ETHUSD",1768988155824,9.95119306,2976.7,2976.0,9.21275895]
["bitfinex","ETHUSD",1768988156725,0.002,2977.2,2976.0,9.21275895]
["bitfinex","ETHUSD",1768988156893,9.95119306,2976.9,2976.0,9.21275895]
["bitfinex","ETHUSD",1768988157231,9.95119306,2977.1,2976.0,9.21275895]
["bitfinex","ETHUSD",1768988157433,9.95319306,2977.0,2976.2,9.22243798]
["bitfinex","ETHUSD",1768988159740,9.95319306,2977.0,2975.8,9.23192537]
["bitfinex","ETHUSD",1768988160428,9.95119306,2976.6,2975.7,0.00180008]
["bitfinex","ETHUSD",1768988160920,9.95119306,2976.5,2975.7,0.00180008]
["bitfinex","ETHUSD",1768988161116,9.95119306,2976.3,2975.7,0.00180008]
["bitfinex","ETHUSD",1768988162129,9.36580625,2976.1,2975.7,0.00180008]
["bitfinex","ETHUSD",1768988162727,9.36580625,2976.1,2975.7,9.17065635]
["bitfinex","ETHUSD",1768988164922,9.36580625,2976.1,2975.7,0.00180008]
["bitfinex","ETHUSD",1768988166642,9.36580625,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1768988166819,9.36580625,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1768988169209,9.36580625,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1768988169446,9.36660625,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1768988169641,9.36660625,2975.7,2975.1,9.16965627]
["bitfinex","ETHUSD",1768988174743,9.36660625,2975.7,2975.1,0.0008]
["bitfinex","ETHUSD",1768988174918,9.36580625,2975.5,2975.1,0.0008]
["bitfinex","ETHUSD",1768988176544,1.03032669,2975.6,2975.1,0.0008]
["bitfinex","ETHUSD",1768988176715,10.13513942,2975.6,2975.1,0.0008]
["bitfinex","ETHUSD",1768988177047,10.13513942,2975.3,2974.8,0.0008]
["bitfinex","ETHUSD",1768988178546,10.13513942,2975.0,2974.5,0.0008]
["bitfinex","ETHUSD",1768988179420,0.0008,2975.1,2974.5,9.32714755]
["bitfinex","ETHUSD",1768988180044,0.0008,2975.1,2974.7,9.33114417]
["bitfinex","ETHUSD",1768988182260,10.13593942,2975.1,2974.7,9.33114417]
["bitfinex","ETHUSD",1768988182927,10.13593942,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1768988183127,11.14953336,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1768988185351,10.13593942,2975.1,2974.7,9.3824818]
["bitfinex","ETHUSD",1768988185550,10.13593942,2975.1,2974.7,9.34886497]
["bitfinex","ETHUSD",1768988186325,0.0008,2975.1,2974.7,9.34886497]
["bitfinex","ETHUSD",1768988187049,0.0008,2975.1,2974.9,9.35462422]
["bitfinex","ETHUSD",1768988187244,10.13593942,2975.4,2974.9,9.35462422]
["bitfinex","ETHUSD",1768988187444,10.13593942,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1768988187445,10.13593942,2975.4,2975.0,9.38823766]
["bitfinex","ETHUSD",1768988187646,11.14953336,2975.4,2974.8,0.00080008]
["bitfinex","ETHUSD",1768988189553,10.13593942,2975.4,2974.8,9.31056287]
["bitfinex","ETHUSD",1768988191565,0.002,2975.2,2974.8,9.31056287]
["bitfinex","ETHUSD",1768988199398,10.13713942,2975.2,2974.8,9.31056287]
["bitfinex","ETHUSD",1768988202406,10.13713942,2975.2,2974.8,0.00080008]
["bitfinex","ETHUSD",1768988202970,11.15113336,2975.2,2974.8,0.00080008]
["bitfinex","ETHUSD",1768988203895,11.15113336,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1768988204199,10.13513942,2975.0,2974.7,0.001]
["bitfinex","ETHUSD",1768988204922,10.13513942,2975.0,2974.2,0.0008]
["bitfinex","ETHUSD",1768988205083,10.13513942,2974.7,2974.2,0.0008]
["bitfinex","ETHUSD",1768988205402,10.13513942,2974.5,2974.2,0.0008]
["bitfinex","ETHUSD",1768988205588,10.13513942,2974.5,2973.5,8.96968332]
["bitfinex","ETHUSD",1768988205788,10.13593942,2974.5,2973.5,8.96968332]
["bitfinex","ETHUSD",1768988206183,10.13593942,2974.5,2973.6,8.95161939]
["bitfinex","ETHUSD",1768988207706,10.13593942,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1768988208206,9.89485439,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1768988210400,9.89485439,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1768988211207,9.89485439,2974.1,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988212005,9.89485439,2973.9,2973.2,0.00080104]
["bitfinex","ETHUSD",1768988213614,9.89485439,2973.9,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988213615,9.89485439,2973.8,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988213792,9.89485439,2973.4,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988213990,9.89485439,2973.2,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988214423,0.88668374,2973.3,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988214586,9.89485439,2973.3,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988215536,9.89485439,2973.3,2972.9,8.79888461]
["bitfinex","ETHUSD",1768988215674,0.00080104,2973.5,2973.0,8.79808333]
["bitfinex","ETHUSD",1768988216017,0.00080104,2973.5,2973.1,8.78200523]
["bitfinex","ETHUSD",1768988217525,9.89565543,2973.5,2973.0,8.76604015]
["bitfinex","ETHUSD",1768988218946,9.89565543,2973.5,2972.9,8.73553529]
["bitfinex","ETHUSD",1768988219112,10.88542097,2973.5,2972.9,0.00080128]
["bitfinex","ETHUSD",1768988219848,10.88542097,2973.5,2972.7,0.00080144]
["bitfinex","ETHUSD",1768988220174,9.89485439,2973.1,2972.7,0.00080144]
["bitfinex","ETHUSD",1768988223024,9.89485439,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1768988223207,0.00080128,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1768988223208,9.18211289,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1768988223410,9.18211289,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1768988223983,9.18211289,2972.9,2972.4,9.74483721]
["bitfinex","ETHUSD",1768988224560,0.00080144,2973.0,2972.5,9.74383721]
["bitfinex","ETHUSD",1768988224934,9.18291433,2973.0,2972.5,9.74383721]
["bitfinex","ETHUSD",1768988225955,0.00080104,2973.5,2973.0,9.74383721]
["bitfinex","ETHUSD",1768988226145,9.18291393,2973.5,2973.0,9.74383721]
["bitfinex","ETHUSD",1768988231149,9.18291393,2973.5,2972.9,0.00080136]
["bitfinex","ETHUSD",1768988231559,9.18291393,2973.5,2972.9,9.74463857]
["bitfinex","ETHUSD",1768988240311,9.18291393,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1768988240515,0.002,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768988246120,9.82658776,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768988250253,9.82658776,2973.3,2972.9,0.00080136]
["bitfinex","ETHUSD",1768988250835,9.82658776,2973.3,2972.9,9.67068302]
["bitfinex","ETHUSD",1768988252341,9.82658776,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768988256546,9.76958776,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1768988256753,9.82458776,2974.2,2973.2,9.66988166]
["bitfinex","ETHUSD",1768988257042,9.82458776,2974.2,2973.2,9.67068278]
["bitfinex","ETHUSD",1768988257245,9.82458776,2974.4,2973.2,9.67068278]
["bitfinex","ETHUSD",1768988257416,9.82458776,2974.1,2973.3,1.56255082]
["bitfinex","ETHUSD",1768988257612,9.82458776,2974.1,2973.3,11.23243248]
["bitfinex","ETHUSD",1768988258032,9.82458776,2974.4,2973.5,9.66988166]
["bitfinex","ETHUSD",1768988258512,9.82458776,2974.2,2973.3,1.56255082]
["bitfinex","ETHUSD",1768988258739,9.82458776,2974.2,2973.3,11.23243248]
["bitfinex","ETHUSD",1768988258927,9.82458776,2974.2,2973.4,10.79320502]
["bitfinex","ETHUSD",1768988259129,9.82458776,2974.2,2973.4,9.66988166]
["bitfinex","ETHUSD",1768988259943,9.82458776,2974.2,2973.2,0.00080112]
["bitfinex","ETHUSD",1768988259944,9.82458776,2974.0,2973.2,9.67068278]
["bitfinex","ETHUSD",1768988261443,9.82458776,2974.0,2973.2,0.00080112]
["bitfinex","ETHUSD",1768988261841,9.82458776,2974.0,2973.2,9.67068278]
["bitfinex","ETHUSD",1768988262019,9.82458776,2974.0,2973.2,0.00080112]
["bitfinex","ETHUSD",1768988262221,9.82458776,2973.8,2973.2,0.00080112]
["bitfinex","ETHUSD",1768988263154,9.82458776,2973.8,2973.2,9.67068278]
["bitfinex","ETHUSD",1768988263948,9.82458776,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768988268753,0.002,2973.9,2973.5,9.89350502]
["bitfinex","ETHUSD",1768988268957,9.58564635,2973.9,2973.4,9.89450502]
["bitfinex","ETHUSD",1768988273165,9.58564635,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768988275083,10.54441099,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768988276765,10.54441099,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768988277062,10.54441099,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1768988283737,0.002,2973.9,2973.4,9.84343884]
["bitfinex","ETHUSD",1768988283967,0.0008,2974.5,2973.4,4.98765712]
["bitfinex","ETHUSD",1768988284187,0.0008,2974.5,2973.9,9.84243884]
["bitfinex","ETHUSD",1768988288001,0.002,2974.7,2974.2,9.84323892]
["bitfinex","ETHUSD",1768988288210,9.37981043,2975.1,2974.4,9.84243884]
["bitfinex","ETHUSD",1768988288511,0.00280008,2975.1,2974.6,9.84243884]
["bitfinex","ETHUSD",1768988289058,0.002,2975.2,2974.7,9.84243884]
["bitfinex","ETHUSD",1768988289289,0.002,2975.2,2974.9,9.84243884]
["bitfinex","ETHUSD",1768988291088,9.37901035,2975.2,2974.8,0.00080016]
["bitfinex","ETHUSD",1768988291682,10.31739139,2975.2,2974.8,0.00080016]
["bitfinex","ETHUSD",1768988292054,0.00080016,2975.1,2974.5,0.00080008]
["bitfinex","ETHUSD",1768988292258,9.37701035,2975.0,2974.5,0.00080008]
["bitfinex","ETHUSD",1768988292477,9.37701035,2975.0,2974.5,9.84323892]
["bitfinex","ETHUSD",1768988292687,9.37781051,2975.1,2974.5,9.84323892]
["bitfinex","ETHUSD",1768988292981,0.00080016,2975.1,2974.5,10.82756281]
["bitfinex","ETHUSD",1768988293180,0.002,2975.2,2974.6,9.84243884]
["bitfinex","ETHUSD",1768988293390,0.002,2975.2,2974.9,9.84243884]
["bitfinex","ETHUSD",1768988293561,0.002,2975.2,2974.8,0.00080024]
["bitfinex","ETHUSD",1768988293562,9.37701035,2975.1,2974.8,0.00080024]
["bitfinex","ETHUSD",1768988293762,9.37701035,2974.9,2974.8,0.00080024]
["bitfinex","ETHUSD",1768988296581,9.37701035,2974.9,2974.5,0.00080008]
["bitfinex","ETHUSD",1768988297081,9.81344197,2974.7,2974.2,0.00080008]
["bitfinex","ETHUSD",1768988297486,9.81344197,2974.5,2973.7,9.26964425]
["bitfinex","ETHUSD",1768988297682,9.81424205,2974.5,2973.7,9.26964425]
["bitfinex","ETHUSD",1768988297884,0.00080008,2974.5,2973.7,10.19670868]
["bitfinex","ETHUSD",1768988298096,0.00080008,2974.5,2973.8,9.26964425]
["bitfinex","ETHUSD",1768988298794,9.81424205,2974.5,2973.8,9.26964425]
["bitfinex","ETHUSD",1768988301213,0.00080008,2974.5,2973.8,9.26964425]
["bitfinex","ETHUSD",1768988301786,0.00080008,2974.5,2974.0,9.27064425]
["bitfinex","ETHUSD",1768988302288,9.81344197,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1768988302913,9.81344197,2974.4,2974.0,9.27064425]
["bitfinex","ETHUSD",1768988303304,0.98222428,2974.5,2974.0,9.27064425]
["bitfinex","ETHUSD",1768988303509,9.81424205,2974.5,2974.0,9.27064425]
["bitfinex","ETHUSD",1768988310008,0.00080008,2974.5,2974.0,9.27064425]
["bitfinex","ETHUSD",1768988314029,0.00080008,2974.5,2974.2,0.001]
["bitfinex","ETHUSD",1768988314244,0.00080008,2974.5,2974.2,9.27064425]
["bitfinex","ETHUSD",1768988314421,0.002,2974.3,2974.2,9.27064425]
["bitfinex","ETHUSD",1768988315226,9.81544197,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1768988316040,0.002,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1768988316627,9.81544197,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1768988317363,0.002,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1768988324777,0.00080024,2975.1,2974.4,9.26964425]
["bitfinex","ETHUSD",1768988324982,9.81544197,2975.3,2974.8,9.27044457]
["bitfinex","ETHUSD",1768988325139,0.002,2975.3,2974.8,9.27044457]
["bitfinex","ETHUSD",1768988326993,9.49267117,2975.3,2974.8,9.27044457]
["bitfinex","ETHUSD",1768988327464,0.002,2975.3,2974.8,9.27044457]
["bitfinex","ETHUSD",1768988327670,0.002,2975.3,2974.8,10.19748903]
["bitfinex","ETHUSD",1768988327869,0.002,2975.1,2974.8,10.19748903]
["bitfinex","ETHUSD",1768988328781,9.49267117,2975.1,2974.8,0.00080032]
["bitfinex","ETHUSD",1768988338093,0.002,2975.1,2974.8,9.20202374]
["bitfinex","ETHUSD",1768988338394,0.002,2975.3,2974.9,9.20122342]
["bitfinex","ETHUSD",1768988339804,0.002,2975.3,2975.1,9.20122342]
["bitfinex","ETHUSD",1768988340379,0.002,2975.3,2975.0,9.20222342]
["bitfinex","ETHUSD",1768988340983,0.002,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1768988341305,9.49267117,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1768988344231,9.05060159,2975.1,2974.8,0.00080032]
["bitfinex","ETHUSD",1768988345234,9.05060159,2975.1,2974.5,0.00080016]
["bitfinex","ETHUSD",1768988345406,9.05140191,2975.1,2974.5,0.00080016]
["bitfinex","ETHUSD",1768988350233,3.36238106,2975.9,2975.0,4.9816573]
["bitfinex","ETHUSD",1768988350234,0.002,2975.9,2975.0,4.9816573]
["bitfinex","ETHUSD",1768988350530,2.36872645,2976.1,2975.7,9.86120198]
["bitfinex","ETHUSD",1768988350831,2.36872645,2976.1,2975.7,0.00080016]
["bitfinex","ETHUSD",1768988353030,0.002,2976.3,2975.8,9.86040182]
["bitfinex","ETHUSD",1768988353338,9.05060159,2976.2,2975.7,0.00080016]
["bitfinex","ETHUSD",1768988353697,9.95586175,2976.2,2975.7,0.00080016]
["bitfinex","ETHUSD",1768988353924,9.95586175,2976.2,2975.4,0.00080008]
["bitfinex","ETHUSD",1768988354118,9.05060159,2975.9,2975.4,0.00080008]
["bitfinex","ETHUSD",1768988355457,9.05060159,2975.9,2975.1,0.49896581]
["bitfinex","ETHUSD",1768988355606,9.77315628,2975.6,2975.1,0.00080008]
["bitfinex","ETHUSD",1768988364156,9.77515628,2975.4,2975.1,0.00080008]
["bitfinex","ETHUSD",1768988365760,0.002,2975.4,2975.2,9.81812456]
["bitfinex","ETHUSD",1768988365930,0.002,2975.6,2975.2,9.5125405]
["bitfinex","ETHUSD",1768988366334,9.77515628,2975.6,2975.2,9.5125405]
["bitfinex","ETHUSD",1768988366529,0.00080016,2976.0,2975.4,9.81812456]
["bitfinex","ETHUSD",1768988366754,0.00080016,2976.0,2975.4,9.81892472]
["bitfinex","ETHUSD",1768988370268,9.77395644,2976.0,2975.4,0.00080016]
["bitfinex","ETHUSD",1768988375151,9.77395644,2976.0,2975.4,9.81892472]
["bitfinex","ETHUSD",1768988376681,0.002,2975.8,2975.4,9.81892472]
["bitfinex","ETHUSD",1768988376886,9.77515628,2975.8,2975.4,0.98279263]
["bitfinex","ETHUSD",1768988377183,9.77515628,2975.8,2975.4,0.00080016]
["bitfinex","ETHUSD",1768988379481,9.77515628,2975.8,2975.3,9.81912456]
["bitfinex","ETHUSD",1768988379685,9.77315628,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1768988380968,9.77315628,2975.6,2975.1,0.00080008]
["bitfinex","ETHUSD",1768988382371,9.77395636,2975.4,2974.9,9.81812456]
["bitfinex","ETHUSD",1768988389196,9.77395636,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1768988389398,9.77395636,2975.4,2974.9,9.81812456]
["bitfinex","ETHUSD",1768988389886,9.77395636,2975.4,2974.8,9.27701632]
["bitfinex","ETHUSD",1768988390061,10.751352,2975.4,2974.8,9.27701632]
["bitfinex","ETHUSD",1768988392593,10.751352,2975.4,2974.8,0.0008004]
["bitfinex","ETHUSD",1768988394197,10.751352,2975.4,2974.8,9.27701632]
["bitfinex","ETHUSD",1768988399787,9.66125955,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1768988399988,9.66125955,2975.0,2974.5,0.55680016]
["bitfinex","ETHUSD",1768988400180,9.66125955,2975.0,2974.5,0.25312765]
["bitfinex","ETHUSD",1768988400534,0.00080016,2974.8,2974.5,0.19554614]
["bitfinex","ETHUSD",1768988402216,0.00080016,2974.8,2974.5,9.7276649]
["bitfinex","ETHUSD",1768988408231,0.00080016,2974.8,2974.5,0.19554614]
["bitfinex","ETHUSD",1768988412940,0.002,2974.6,2974.5,0.19554614]
["bitfinex","ETHUSD",1768988414434,0.00280016,2974.8,2974.6,9.53211876]
["bitfinex","ETHUSD",1768988414604,0.00280016,2974.8,2974.5,0.19554614]
["bitfinex","ETHUSD",1768988416928,9.6094014,2974.8,2974.5,0.19554614]
["bitfinex","ETHUSD",1768988420763,10.01226942,2974.8,2974.2,0.00180016]
["bitfinex","ETHUSD",1768988420961,10.01226942,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1768988421131,9.60660124,2974.4,2974.0,10.05209422]
["bitfinex","ETHUSD",1768988421659,9.60660124,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1768988421839,10.56734138,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1768988422041,10.56734138,2974.3,2973.8,10.05109422]
["bitfinex","ETHUSD",1768988422241,9.60660124,2974.3,2973.8,10.05109422]
["bitfinex","ETHUSD",1768988422642,9.60660124,2974.3,2973.7,10.05109422]
["bitfinex","ETHUSD",1768988423261,9.60660124,2974.3,2973.6,10.05209422]
["bitfinex","ETHUSD",1768988423657,9.6074014,2974.5,2973.6,10.05209422]
["bitfinex","ETHUSD",1768988423832,0.40566818,2974.8,2973.8,10.05109422]
["bitfinex","ETHUSD",1768988423833,0.00280016,2974.8,2973.8,10.05109422]
["bitfinex","ETHUSD",1768988424039,0.00280016,2974.8,2974.3,10.05109422]
["bitfinex","ETHUSD",1768988425254,9.6094014,2974.8,2974.3,10.05109422]
["bitfinex","ETHUSD",1768988426167,0.002,2974.6,2974.3,10.05109422]
["bitfinex","ETHUSD",1768988446622,10.22970615,2974.6,2974.2,0.00080024]
["bitfinex","ETHUSD",1768988447198,10.22970615,2974.6,2974.2,10.03920208]
["bitfinex","ETHUSD",1768988449108,10.22970615,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1768988450711,10.22970615,2974.6,2974.2,10.03920208]
["bitfinex","ETHUSD",1768988450910,10.22970615,2974.6,2974.2,0.00080024]
["bitfinex","ETHUSD",1768988452030,10.22970615,2974.6,2974.2,10.03920208]
["bitfinex","ETHUSD",1768988452730,0.002,2974.6,2974.2,10.03920208]
["bitfinex","ETHUSD",1768988455728,10.22970615,2974.6,2974.2,10.03920208]
["bitfinex","ETHUSD",1768988457735,0.002,2974.6,2974.2,10.03920208]
["bitfinex","ETHUSD",1768988461046,0.002,2974.6,2974.4,0.001]
["bitfinex","ETHUSD",1768988461635,0.002,2974.6,2974.4,10.03385163]
["bitfinex","ETHUSD",1768988461806,0.00280016,2974.8,2974.5,10.03285163]
["bitfinex","ETHUSD",1768988466365,9.71491634,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1768988466651,9.71211618,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1768988466852,9.71211618,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1768988482935,9.71211618,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1768988483859,9.71211618,2974.2,2973.4,10.2245589]
["bitfinex","ETHUSD",1768988484235,9.71211618,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1768988484763,9.99897845,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1768988488768,10.00097845,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1768988490679,0.002,2974.2,2973.8,10.2235589]
["bitfinex","ETHUSD",1768988490860,10.00097845,2974.2,2973.6,11.24711479]
["bitfinex","ETHUSD",1768988491235,10.00097845,2974.2,2973.6,10.2245589]
["bitfinex","ETHUSD",1768988496673,0.002,2974.0,2973.6,10.2245589]
["bitfinex","ETHUSD",1768988498390,10.00097845,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1768988498681,10.00097845,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1768988499258,10.00097845,2974.0,2973.4,1.023536]
["bitfinex","ETHUSD",1768988499459,10.00097845,2974.0,2973.4,10.2245589]
["bitfinex","ETHUSD",1768988500353,10.00097845,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1768988500560,10.00097845,2974.0,2973.4,10.2245589]
["bitfinex","ETHUSD",1768988500860,10.00097845,2974.0,2973.6,10.2235589]
["bitfinex","ETHUSD",1768988501760,10.00097845,2974.0,2973.4,10.2245589]
["bitfinex","ETHUSD",1768988503293,10.00097845,2974.0,2973.4,11.2470949]
["bitfinex","ETHUSD",1768988503891,10.00097845,2974.0,2973.6,10.2235589]
["bitfinex","ETHUSD",1768988506690,10.00097845,2974.0,2973.5,10.47212255]
["bitfinex","ETHUSD",1768988508391,10.00097845,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1768988508699,10.00097845,2974.0,2973.5,10.47212255]
["bitfinex","ETHUSD",1768988511377,10.00097845,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1768988511877,10.00097845,2974.0,2973.4,10.47312255]
["bitfinex","ETHUSD",1768988512276,10.53111852,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1768988512810,10.53111852,2973.8,2973.2,0.00080112]
["bitfinex","ETHUSD",1768988513908,0.50071644,2974.0,2972.9,2e-08]
["bitfinex","ETHUSD",1768988513909,10.53111852,2973.4,2972.9,2e-08]
["bitfinex","ETHUSD",1768988515197,0.00080112,2973.5,2972.9,10.47212257]
["bitfinex","ETHUSD",1768988515398,10.53191964,2973.5,2972.9,11.51941498]
["bitfinex","ETHUSD",1768988516303,10.53191964,2973.5,2972.9,10.47212257]
["bitfinex","ETHUSD",1768988519236,10.53191964,2973.5,2972.9,2e-08]
["bitfinex","ETHUSD",1768988519942,10.53191964,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1768988520143,10.53191964,2973.5,2972.9,2e-08]
["bitfinex","ETHUSD",1768988531938,10.53191964,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1768988532145,10.71296751,2973.3,2972.9,2e-08]
["bitfinex","ETHUSD",1768988532580,10.71296751,2973.3,2972.9,0.00200002]
["bitfinex","ETHUSD",1768988538380,0.00080136,2973.2,2972.7,0.00080152]
["bitfinex","ETHUSD",1768988538675,0.00080136,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1768988538676,10.39553881,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1768988538876,10.39553881,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1768988540754,10.39553881,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1768988543267,10.39553881,2972.9,2972.4,10.11367666]
["bitfinex","ETHUSD",1768988544759,10.39553881,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1768988544961,0.001,2972.7,2972.4,10.11367666]
["bitfinex","ETHUSD",1768988546285,0.001,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1768988546783,10.39653881,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1768988547179,0.001,2972.7,2972.4,10.11367666]
["bitfinex","ETHUSD",1768988552901,10.39653881,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1768988553600,0.001,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1768988555989,10.39653881,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1768988556298,11.43619269,2972.7,2972.0,10.11267666]
["bitfinex","ETHUSD",1768988556493,10.39553881,2972.6,2971.9,10.11267666]
["bitfinex","ETHUSD",1768988556793,10.39553881,2972.6,2971.8,0.0016]
["bitfinex","ETHUSD",1768988556990,12.03747383,2972.6,2971.8,0.0016]
["bitfinex","ETHUSD",1768988557989,12.03747383,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1768988558189,12.03747383,2972.6,2971.8,10.11427666]
["bitfinex","ETHUSD",1768988569397,12.03747383,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1768988569608,11.16949896,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1768988573531,0.001,2972.5,2972.0,11.43704281]
["bitfinex","ETHUSD",1768988573826,0.001,2972.5,2972.0,11.40339544]
["bitfinex","ETHUSD",1768988574023,0.001,2972.5,2972.2,10.36439585]
["bitfinex","ETHUSD",1768988582096,0.001,2972.5,2972.1,10.6339662]
["bitfinex","ETHUSD",1768988582316,10.7053616,2972.5,2972.1,10.6339662]
["bitfinex","ETHUSD",1768988582508,10.7053616,2972.5,2972.2,0.002]
["bitfinex","ETHUSD",1768988583186,10.7053616,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1768988583916,10.7053616,2972.5,2972.0,10.6359662]
["bitfinex","ETHUSD",1768988584091,10.7053616,2972.5,2972.0,11.69992282]
["bitfinex","ETHUSD",1768988587326,10.7053616,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1768988587721,10.7053616,2972.5,2971.8,0.0036]
["bitfinex","ETHUSD",1768988587928,10.7043616,2972.3,2971.8,0.0036]
["bitfinex","ETHUSD",1768988588297,4.99019747,2972.4,2971.7,0.002]
["bitfinex","ETHUSD",1768988588298,10.7043616,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1768988588497,10.7043616,2972.0,2971.5,0.558]
["bitfinex","ETHUSD",1768988591305,11.77487776,2972.0,2971.5,0.558]
["bitfinex","ETHUSD",1768988594673,10.7043616,2972.0,2971.5,11.1919662]
["bitfinex","ETHUSD",1768988595247,10.7043616,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1768988596671,11.07018432,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1768988596976,11.07018432,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1768988596977,11.07098432,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1768988597343,11.07098432,2972.1,2971.2,0.03565643]
["bitfinex","ETHUSD",1768988597671,11.07098432,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1768988599473,11.07098432,2972.1,2971.3,10.66232059]
["bitfinex","ETHUSD",1768988600464,12.17818275,2972.1,2971.3,10.66232059]
["bitfinex","ETHUSD",1768988602584,12.17818275,2972.1,2971.2,10.66432059]
["bitfinex","ETHUSD",1768988607695,11.07118432,2971.9,2971.2,10.66432059]
["bitfinex","ETHUSD",1768988623924,11.07018432,2971.8,2971.2,10.66432059]
["bitfinex","ETHUSD",1768988625450,11.07018432,2971.8,2971.2,0.002]
["bitfinex","ETHUSD",1768988625619,10.42859727,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768988626848,10.42859727,2971.6,2971.2,10.94840446]
["bitfinex","ETHUSD",1768988627059,12.03488736,2971.7,2971.2,10.94840446]
["bitfinex","ETHUSD",1768988627356,1.60629009,2971.7,2971.2,10.94840446]
["bitfinex","ETHUSD",1768988628759,12.03488736,2971.7,2971.2,10.94840446]
["bitfinex","ETHUSD",1768988628937,11.63208601,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768988629551,10.42859727,2971.6,2971.2,10.94840446]
["bitfinex","ETHUSD",1768988630215,10.42859727,2971.8,2971.2,10.94840446]
["bitfinex","ETHUSD",1768988631860,10.42859727,2971.6,2971.2,0.002]
["bitfinex","ETHUSD",1768988632212,10.42859727,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1768988632437,1.04293973,2971.1,2970.8,10.94840446]
["bitfinex","ETHUSD",1768988632640,10.42859727,2971.2,2970.8,10.94840446]
["bitfinex","ETHUSD",1768988634246,10.42859727,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1768988635161,0.0008,2971.3,2970.9,10.94640446]
["bitfinex","ETHUSD",1768988635866,10.42939727,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1768988636022,10.42939727,2971.3,2970.8,10.94840446]
["bitfinex","ETHUSD",1768988636221,11.472337,2971.3,2970.8,10.94840446]
["bitfinex","ETHUSD",1768988636642,11.472337,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1768988637933,11.472337,2971.3,2970.5,10.94640446]
["bitfinex","ETHUSD",1768988638439,10.42859727,2971.2,2970.4,10.94640446]
["bitfinex","ETHUSD",1768988640721,10.42859727,2970.6,2969.6,10.94640446]
["bitfinex","ETHUSD",1768988640921,10.42859727,2970.4,2969.6,10.94640446]
["bitfinex","ETHUSD",1768988642944,11.36726566,2970.0,2969.2,11.37572047]
["bitfinex","ETHUSD",1768988643152,11.36726566,2970.0,2969.2,14.74362695]
["bitfinex","ETHUSD",1768988643350,11.36726566,2970.0,2969.4,11.37572047]
["bitfinex","ETHUSD",1768988643656,11.36726566,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1768988643834,11.36726566,2970.0,2969.4,11.37572047]
["bitfinex","ETHUSD",1768988644036,11.36726566,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1768988644828,11.36726566,2970.0,2969.1,0.0016]
["bitfinex","ETHUSD",1768988645060,12.50399223,2970.0,2969.1,0.0016]
["bitfinex","ETHUSD",1768988645370,11.36726566,2970.0,2969.2,11.37572047]
["bitfinex","ETHUSD",1768988648357,11.36726566,2970.0,2969.1,14.74527337]
["bitfinex","ETHUSD",1768988648555,11.36726566,2970.0,2969.2,11.37572047]
["bitfinex","ETHUSD",1768988654404,11.36726566,2970.4,2969.3,11.37572047]
["bitfinex","ETHUSD",1768988655571,11.36726566,2970.4,2969.4,11.32173565]
["bitfinex","ETHUSD",1768988655776,10.99875619,2970.2,2969.4,11.32373565]
["bitfinex","ETHUSD",1768988656001,0.001,2969.8,2969.4,11.32373565]
["bitfinex","ETHUSD",1768988656349,10.99975619,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1768988657142,10.99875619,2970.4,2969.6,11.32173565]
["bitfinex","ETHUSD",1768988657364,0.0008,2970.5,2970.1,11.32173565]
["bitfinex","ETHUSD",1768988658284,10.99955619,2970.8,2970.1,11.32173565]
["bitfinex","ETHUSD",1768988659589,10.99955619,2970.8,2970.2,11.32173565]
["bitfinex","ETHUSD",1768988659792,0.0008,2970.8,2970.2,11.32173565]
["bitfinex","ETHUSD",1768988661902,0.0008,2970.8,2970.4,11.32173565]
["bitfinex","ETHUSD",1768988662079,0.0008,2970.8,2970.5,1.80550622]
["bitfinex","ETHUSD",1768988663078,0.0008,2970.8,2970.5,13.12724187]
["bitfinex","ETHUSD",1768988663583,0.0008,2970.8,2970.5,1.80550622]
["bitfinex","ETHUSD",1768988664500,0.0008,2970.8,2970.5,13.12724187]
["bitfinex","ETHUSD",1768988664885,0.0008,2970.8,2970.6,11.32173565]
["bitfinex","ETHUSD",1768988665091,0.0008,2970.8,2970.7,12.97110066]
["bitfinex","ETHUSD",1768988671614,0.0008,2970.8,2970.7,1.64936501]
["bitfinex","ETHUSD",1768988676502,0.0008,2970.8,2970.5,11.32173565]
["bitfinex","ETHUSD",1768988681827,0.001,2970.6,2970.5,11.32173565]
["bitfinex","ETHUSD",1768988683033,0.0008,2970.8,2970.6,11.32173565]
["bitfinex","ETHUSD",1768988684152,0.0008,2971.3,2970.7,11.35539774]
["bitfinex","ETHUSD",1768988684317,0.0008,2971.3,2970.9,11.32173565]
["bitfinex","ETHUSD",1768988685419,0.0008,2971.3,2971.0,12.13663193]
["bitfinex","ETHUSD",1768988686237,0.0008,2971.6,2971.3,10.94875836]
["bitfinex","ETHUSD",1768988689883,0.0008,2971.6,2971.2,3.36556763]
["bitfinex","ETHUSD",1768988689884,11.34275915,2971.9,2971.5,10.94875836]
["bitfinex","ETHUSD",1768988691491,11.34275915,2971.9,2971.4,10.94875836]
["bitfinex","ETHUSD",1768988691644,11.34275915,2971.9,2971.4,12.0436342]
["bitfinex","ETHUSD",1768988693373,0.001,2971.5,2971.4,12.0436342]
["bitfinex","ETHUSD",1768988696181,0.001,2971.5,2971.4,1.09487584]
["bitfinex","ETHUSD",1768988696476,0.001,2971.5,2971.2,3.36561578]
["bitfinex","ETHUSD",1768988696857,0.001,2971.5,2971.2,14.31437414]
["bitfinex","ETHUSD",1768988698676,0.001,2971.5,2971.3,10.94875836]
["bitfinex","ETHUSD",1768988700278,11.34275915,2971.5,2971.1,10.94875836]
["bitfinex","ETHUSD",1768988700580,11.34275915,2971.5,2970.9,0.557]
["bitfinex","ETHUSD",1768988700900,11.34275915,2971.5,2970.9,11.50575836]
["bitfinex","ETHUSD",1768988701069,0.001,2971.5,2971.0,12.0993342]
["bitfinex","ETHUSD",1768988701578,0.001,2971.7,2971.2,11.22406012]
["bitfinex","ETHUSD",1768988701780,0.001,2972.3,2971.5,11.22406012]
["bitfinex","ETHUSD",1768988701966,10.22141834,2972.3,2971.7,11.22406012]
["bitfinex","ETHUSD",1768988702177,10.22141834,2972.3,2971.7,12.40553132]
["bitfinex","ETHUSD",1768988702348,10.22041834,2972.2,2971.7,12.40553132]
["bitfinex","ETHUSD",1768988703280,10.22041834,2972.2,2971.8,11.22406012]
["bitfinex","ETHUSD",1768988703480,0.001,2972.3,2971.9,11.22406012]
["bitfinex","ETHUSD",1768988704086,10.22141834,2972.3,2971.9,11.22406012]
["bitfinex","ETHUSD",1768988707065,10.22041834,2972.1,2971.2,0.559]
["bitfinex","ETHUSD",1768988707278,10.22041834,2971.9,2971.2,0.559]
["bitfinex","ETHUSD",1768988708178,10.22041834,2971.9,2971.2,0.002]
["bitfinex","ETHUSD",1768988709495,10.22041834,2972.1,2971.2,11.22606012]
["bitfinex","ETHUSD",1768988710294,10.22041834,2972.1,2971.2,3.36760605]
["bitfinex","ETHUSD",1768988710498,10.22041834,2972.1,2971.3,11.22406012]
["bitfinex","ETHUSD",1768988710706,11.24256017,2972.1,2971.3,11.22406012]
["bitfinex","ETHUSD",1768988711889,11.24256017,2972.1,2971.2,11.22606012]
["bitfinex","ETHUSD",1768988712291,11.24256017,2972.1,2971.3,11.22406012]
["bitfinex","ETHUSD",1768988715079,11.24256017,2972.1,2971.4,11.22406012]
["bitfinex","ETHUSD",1768988715497,11.24256017,2972.1,2971.3,10.79845535]
["bitfinex","ETHUSD",1768988715698,11.24256017,2972.1,2971.2,0.559]
["bitfinex","ETHUSD",1768988716008,11.12194105,2971.9,2971.2,0.002]
["bitfinex","ETHUSD",1768988716207,11.12194105,2971.9,2971.2,11.35745535]
["bitfinex","ETHUSD",1768988717411,11.12194105,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1768988730608,11.12194105,2971.9,2971.6,0.002]
["bitfinex","ETHUSD",1768988734918,11.12194105,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1768988735125,11.12194105,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1768988741147,11.12194105,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1768988743266,11.12194105,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1768988743561,11.12194105,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1768988743861,11.12194105,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1768988751446,0.001,2971.7,2971.2,10.61451659]
["bitfinex","ETHUSD",1768988752367,10.05587569,2971.7,2971.2,10.61451659]
["bitfinex","ETHUSD",1768988755379,10.05587569,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1768988755580,0.001,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768988757881,10.05587569,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768988758539,0.001,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768988762451,0.001,2971.5,2971.3,9.98442421]
["bitfinex","ETHUSD",1768988768348,0.001,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768988768685,10.67102206,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768988768864,11.73822427,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1768988769060,11.73822427,2971.5,2970.6,9.98242421]
["bitfinex","ETHUSD",1768988769266,10.67002206,2971.2,2970.6,9.98242421]
["bitfinex","ETHUSD",1768988769789,10.67002206,2971.2,2970.4,9.98442421]
["bitfinex","ETHUSD",1768988774659,10.67002206,2971.2,2970.4,0.002]
["bitfinex","ETHUSD",1768988774904,10.67002206,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1768988775064,10.67002206,2971.0,2970.4,9.98442421]
["bitfinex","ETHUSD",1768988775265,1.06708221,2971.1,2970.4,9.98442421]
["bitfinex","ETHUSD",1768988775467,11.19989597,2971.1,2970.4,9.98442421]
["bitfinex","ETHUSD",1768988777489,11.19989597,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1768988777693,10.13281376,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1768988778906,10.13281376,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1768988779204,10.13281376,2970.4,2970.0,10.71202533]
["bitfinex","ETHUSD",1768988779500,10.13361376,2970.5,2970.0,10.71202533]
["bitfinex","ETHUSD",1768988780270,10.13361376,2970.5,2970.4,0.002]
["bitfinex","ETHUSD",1768988781319,10.13361376,2970.5,2969.9,10.66602533]
["bitfinex","ETHUSD",1768988784804,0.0008,2970.5,2970.0,10.71002533]
["bitfinex","ETHUSD",1768988785111,0.0008,2970.5,2970.0,12.95393455]
["bitfinex","ETHUSD",1768988785789,0.0008,2970.8,2970.2,10.71002533]
["bitfinex","ETHUSD",1768988785990,10.13361376,2971.3,2970.5,10.71002533]
["bitfinex","ETHUSD",1768988790313,10.13361376,2971.3,2970.2,11.26702533]
["bitfinex","ETHUSD",1768988790498,10.13281376,2971.1,2970.2,11.26702533]
["bitfinex","ETHUSD",1768988790822,10.13281376,2971.1,2970.0,10.71002533]
["bitfinex","ETHUSD",1768988791017,10.13281376,2971.0,2969.8,10.71202533]
["bitfinex","ETHUSD",1768988791183,10.13281376,2970.8,2969.8,10.71202533]
["bitfinex","ETHUSD",1768988792219,10.13281376,2970.5,2969.6,10.71002533]
["bitfinex","ETHUSD",1768988793100,10.13281376,2970.5,2969.4,10.71002533]
["bitfinex","ETHUSD",1768988794626,10.13281376,2970.5,2969.5,4.99279222]
["bitfinex","ETHUSD",1768988794948,10.13281376,2970.5,2969.6,10.71002533]
["bitfinex","ETHUSD",1768988795226,11.14619514,2970.4,2969.6,10.71002533]
["bitfinex","ETHUSD",1768988797026,0.001,2970.6,2969.7,10.71002533]
["bitfinex","ETHUSD",1768988798527,10.13281376,2971.1,2969.9,10.71002533]
["bitfinex","ETHUSD",1768988798726,10.13281376,2971.1,2970.1,10.71002533]
["bitfinex","ETHUSD",1768988799807,10.13281376,2971.1,2970.2,10.71002533]
["bitfinex","ETHUSD",1768988800028,10.13281376,2971.1,2970.2,12.17341387]
["bitfinex","ETHUSD",1768988804329,10.13281376,2970.8,2970.2,12.17341387]
["bitfinex","ETHUSD",1768988806135,10.13281376,2970.8,2970.0,0.557]
["bitfinex","ETHUSD",1768988806136,4.99417605,2970.7,2970.0,0.557]
["bitfinex","ETHUSD",1768988806332,10.62650425,2970.6,2969.8,10.83592931]
["bitfinex","ETHUSD",1768988809038,10.62650425,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1768988809236,10.62650425,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1768988809613,10.62650425,2970.4,2969.8,10.83592931]
["bitfinex","ETHUSD",1768988811430,10.62650425,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1768988816058,10.62650425,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1768988816353,10.62650425,2970.4,2969.2,0.002]
["bitfinex","ETHUSD",1768988816354,10.62650425,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1768988816551,10.62650425,2970.1,2969.4,10.83392931]
["bitfinex","ETHUSD",1768988817525,10.62650425,2970.4,2969.4,10.83392931]
["bitfinex","ETHUSD",1768988817726,10.62650425,2970.4,2969.5,10.83392931]
["bitfinex","ETHUSD",1768988818147,10.62650425,2970.4,2969.3,8.36192962]
["bitfinex","ETHUSD",1768988818148,10.62650425,2970.4,2969.7,10.83392931]
["bitfinex","ETHUSD",1768988819360,10.62650425,2970.7,2969.7,10.83392931]
["bitfinex","ETHUSD",1768988819532,11.68925467,2970.7,2969.7,12.2540686]
["bitfinex","ETHUSD",1768988821019,10.62650425,2970.7,2969.7,12.2540686]
["bitfinex","ETHUSD",1768988821224,10.62650425,2970.7,2969.8,10.83392931]
["bitfinex","ETHUSD",1768988821737,10.62650425,2970.7,2969.8,11.39092931]
["bitfinex","ETHUSD",1768988822229,10.62650425,2970.7,2969.8,14.75809694]
["bitfinex","ETHUSD",1768988822442,0.001,2970.9,2969.9,10.02012996]
["bitfinex","ETHUSD",1768988822744,0.001,2970.9,2970.1,10.02012996]
["bitfinex","ETHUSD",1768988824971,10.42395037,2970.9,2970.1,10.02012996]
["bitfinex","ETHUSD",1768988826452,10.42395037,2970.9,2970.2,10.02012996]
["bitfinex","ETHUSD",1768988826856,10.42375037,2971.3,2970.3,10.02012996]
["bitfinex","ETHUSD",1768988827038,10.42375037,2971.3,2970.5,10.02012996]
["bitfinex","ETHUSD",1768988827844,0.0008,2971.3,2970.5,10.02012996]
["bitfinex","ETHUSD",1768988828571,0.0008,2971.3,2970.6,10.02012996]
["bitfinex","ETHUSD",1768988828732,0.001,2970.7,2970.6,10.02012996]
["bitfinex","ETHUSD",1768988828934,0.0008,2971.3,2970.6,10.02012996]
["bitfinex","ETHUSD",1768988829137,0.0008,2971.3,2970.8,10.02012996]
["bitfinex","ETHUSD",1768988829666,10.42375037,2971.3,2970.8,10.02012996]
["bitfinex","ETHUSD",1768988831571,0.0008,2971.3,2970.8,10.57712996]
["bitfinex","ETHUSD",1768988835075,10.42375037,2971.3,2970.9,0.557]
["bitfinex","ETHUSD",1768988835773,10.42375037,2971.3,2970.8,10.02012996]
["bitfinex","ETHUSD",1768988836067,10.42375037,2971.3,2970.9,0.557]
["bitfinex","ETHUSD",1768988836762,10.42375037,2971.3,2970.9,10.40791123]
["bitfinex","ETHUSD",1768988837277,0.0008,2971.3,2970.9,10.40791123]
["bitfinex","ETHUSD",1768988837598,10.78844222,2971.3,2970.9,9.85091123]
["bitfinex","ETHUSD",1768988840563,0.0008,2971.3,2970.9,9.85091123]
["bitfinex","ETHUSD",1768988840872,0.0008,2971.3,2970.9,11.07976449]
["bitfinex","ETHUSD",1768988841579,0.001,2971.1,2970.9,11.07976449]
["bitfinex","ETHUSD",1768988842876,0.001,2971.5,2971.0,9.85091123]
["bitfinex","ETHUSD",1768988849990,0.001,2971.5,2971.1,9.85091123]
["bitfinex","ETHUSD",1768988853281,0.001,2971.5,2971.2,0.557]
["bitfinex","ETHUSD",1768988853590,10.78764222,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1768988855956,0.001,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1768988857791,10.78864222,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1768988865018,10.78864222,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1768988866982,10.78864222,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1768988867479,11.97551086,2971.3,2970.4,10.17698243]
["bitfinex","ETHUSD",1768988867679,11.97551086,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1768988868403,4.99230063,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1768988868606,10.61224251,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1768988868909,10.61224251,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1768988869114,10.61224251,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1768988870307,10.61224251,2970.4,2970.0,10.17898243]
["bitfinex","ETHUSD",1768988870512,0.0008,2970.5,2970.0,10.17898243]
["bitfinex","ETHUSD",1768988871007,10.61304251,2970.5,2970.0,10.17898243]
["bitfinex","ETHUSD",1768988872181,10.61304251,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1768988872387,10.61304251,2970.5,2969.2,10.17898243]
["bitfinex","ETHUSD",1768988872388,10.61224251,2970.2,2969.2,10.17898243]
["bitfinex","ETHUSD",1768988876720,10.61224251,2970.2,2969.3,10.17698243]
["bitfinex","ETHUSD",1768988877126,10.61224251,2970.2,2969.5,10.17698243]
["bitfinex","ETHUSD",1768988877627,10.61224251,2970.2,2969.5,11.19468067]
["bitfinex","ETHUSD",1768988879294,10.61224251,2970.2,2969.7,0.002]
["bitfinex","ETHUSD",1768988879496,0.001,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1768988880593,10.61324251,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1768988881998,0.001,2970.0,2969.7,9.79454236]
["bitfinex","ETHUSD",1768988882207,0.001,2970.0,2969.7,10.7741966]
["bitfinex","ETHUSD",1768988883428,0.001,2970.0,2969.7,9.79454236]
["bitfinex","ETHUSD",1768988883625,0.001,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1768988883826,10.55767928,2970.0,2969.7,0.002]
["bitfinex","ETHUSD",1768988889449,10.55767928,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1768988891444,10.55767928,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1768988895356,11.61354721,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1768988903282,11.61354721,2969.8,2969.7,0.002]
["bitfinex","ETHUSD",1768988903483,11.61354721,2969.8,2969.2,9.79454236]
["bitfinex","ETHUSD",1768988904381,11.61354721,2969.8,2969.2,0.002]
["bitfinex","ETHUSD",1768988913407,0.001,2969.8,2969.2,9.83594376]
["bitfinex","ETHUSD",1768988913695,0.001,2969.8,2969.2,9.80226466]
["bitfinex","ETHUSD",1768988914399,0.001,2969.8,2969.4,9.80026466]
["bitfinex","ETHUSD",1768988914762,0.001,2969.8,2969.4,9.80226466]
["bitfinex","ETHUSD",1768988915702,0.001,2970.0,2969.5,9.80026466]
["bitfinex","ETHUSD",1768988916166,10.40960621,2970.0,2969.5,9.80026466]
["bitfinex","ETHUSD",1768988917690,10.40960621,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1768988918266,10.40860621,2969.7,2969.1,0.0036]
["bitfinex","ETHUSD",1768988919966,10.40860621,2969.7,2969.1,9.80386466]
["bitfinex","ETHUSD",1768988922067,11.44946683,2969.7,2969.1,0.0036]
["bitfinex","ETHUSD",1768988923400,0.0008,2969.4,2969.0,9.80026466]
["bitfinex","ETHUSD",1768988926884,0.0008,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1768988927083,0.0008,2969.4,2969.2,9.79919675]
["bitfinex","ETHUSD",1768988930312,3.37317669,2969.2,2969.0,9.80119675]
["bitfinex","ETHUSD",1768988934819,13.3004093,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1768988936222,9.92723261,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1768988937228,9.92723261,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1768988938021,0.0008,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1768988938222,9.92723261,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1768988939221,9.92723261,2969.3,2969.1,0.002]
["bitfinex","ETHUSD",1768988939520,9.92723261,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1768988940819,10.92003587,2969.3,2968.3,9.80119675]
["bitfinex","ETHUSD",1768988941322,10.92003587,2969.3,2968.3,3.3709276]
["bitfinex","ETHUSD",1768988941622,9.85408419,2969.1,2968.4,9.90983391]
["bitfinex","ETHUSD",1768988943622,9.85408419,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1768988943813,9.85408419,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1768988945522,9.85408419,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1768988948399,9.85408419,2968.5,2968.0,9.91183391]
["bitfinex","ETHUSD",1768988950697,9.85408419,2968.5,2968.2,0.002]
["bitfinex","ETHUSD",1768988950898,9.85408419,2968.5,2968.0,9.91183391]
["bitfinex","ETHUSD",1768988953959,0.001,2968.7,2968.0,9.91183391]
["bitfinex","ETHUSD",1768988954103,0.001,2968.7,2968.2,9.90983391]
["bitfinex","ETHUSD",1768988954427,0.001,2968.7,2968.2,9.8813281]
["bitfinex","ETHUSD",1768988956798,9.8838768,2968.7,2968.2,9.8813281]
["bitfinex","ETHUSD",1768988957003,9.8838768,2968.7,2968.1,10.72603375]
["bitfinex","ETHUSD",1768988957204,9.8838768,2968.7,2968.1,9.73465036]
["bitfinex","ETHUSD",1768988963438,9.8838768,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1768988964377,0.001,2968.7,2968.3,9.73665036]
["bitfinex","ETHUSD",1768988965327,9.8838768,2968.7,2968.3,9.73665036]
["bitfinex","ETHUSD",1768988966364,9.8838768,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1768988966875,10.87226448,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1768988967030,10.87226448,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1768988967930,9.8828768,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1768988968640,9.8828768,2967.9,2967.0,9.73465036]
["bitfinex","ETHUSD",1768988969857,9.8828768,2967.9,2967.1,9.73465036]
["bitfinex","ETHUSD",1768988970931,9.8828768,2967.9,2967.2,9.73465036]
["bitfinex","ETHUSD",1768988973035,9.8828768,2967.9,2967.0,9.73465036]
["bitfinex","ETHUSD",1768988975434,9.8828768,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1768988975635,9.8828768,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1768988980063,9.8828768,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768988980739,9.8828768,2967.7,2967.1,9.73665036]
["bitfinex","ETHUSD",1768988981542,9.8828768,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768988981947,9.8828768,2967.7,2967.1,9.73665036]
["bitfinex","ETHUSD",1768988983772,9.8836768,2968.1,2967.1,10.7105154]
["bitfinex","ETHUSD",1768988984067,9.8836768,2968.1,2967.3,9.73465036]
["bitfinex","ETHUSD",1768988984275,9.8836768,2968.1,2967.5,9.73465036]
["bitfinex","ETHUSD",1768988984672,9.8836768,2968.1,2967.6,9.73465036]
["bitfinex","ETHUSD",1768988987760,0.0008,2968.1,2967.6,9.73465036]
["bitfinex","ETHUSD",1768988988056,0.0008,2968.1,2967.8,10.39741155]
["bitfinex","ETHUSD",1768988988573,0.0008,2968.1,2967.6,10.39741155]
["bitfinex","ETHUSD",1768988988773,10.33392266,2968.1,2967.6,10.39741155]
["bitfinex","ETHUSD",1768988990641,10.33392266,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1768988990846,10.33392266,2968.1,2967.2,10.39941155]
["bitfinex","ETHUSD",1768988991061,11.36731493,2968.1,2967.2,10.39941155]
["bitfinex","ETHUSD",1768988991782,11.36731493,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1768988993091,11.36731493,2968.1,2967.2,10.39941155]
["bitfinex","ETHUSD",1768988993777,11.36731493,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1768988993975,1.03419227,2968.1,2967.3,10.39741155]
["bitfinex","ETHUSD",1768988994181,10.33392266,2968.1,2967.5,10.39741155]
["bitfinex","ETHUSD",1768988996286,10.33392266,2968.1,2967.3,10.39741155]
["bitfinex","ETHUSD",1768988999987,10.33392266,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1768989000200,10.33312266,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1768989000356,0.001,2967.9,2967.5,10.39941155]
["bitfinex","ETHUSD",1768989000556,0.001,2967.9,2967.5,11.43955271]
["bitfinex","ETHUSD",1768989000958,10.33412266,2967.9,2967.5,11.43955271]
["bitfinex","ETHUSD",1768989001187,10.33412266,2967.9,2967.5,10.39941155]
["bitfinex","ETHUSD",1768989001797,10.33412266,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989003196,10.33412266,2967.9,2967.5,9.74168496]
["bitfinex","ETHUSD",1768989006902,0.001,2967.9,2967.5,9.74168496]
["bitfinex","ETHUSD",1768989009002,0.001,2967.9,2967.7,9.73968496]
["bitfinex","ETHUSD",1768989011304,0.001,2967.9,2967.5,9.74168496]
["bitfinex","ETHUSD",1768989013108,10.1640278,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1768989014105,10.1640278,2967.8,2967.7,0.002]
["bitfinex","ETHUSD",1768989014328,10.1640278,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1768989016209,10.27920816,2967.9,2967.5,10.33147725]
["bitfinex","ETHUSD",1768989020012,11.30720898,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989022416,10.27920816,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989026918,10.27920816,2967.9,2967.7,0.002]
["bitfinex","ETHUSD",1768989027120,0.001,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768989028993,10.27920816,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768989029391,0.001,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768989032027,0.001,2967.7,2967.5,10.33147725]
["bitfinex","ETHUSD",1768989032189,0.001,2967.9,2967.7,10.32947725]
["bitfinex","ETHUSD",1768989032889,0.001,2967.9,2967.6,10.32947725]
["bitfinex","ETHUSD",1768989033303,0.001,2967.9,2967.5,10.33147725]
["bitfinex","ETHUSD",1768989033593,10.27920816,2967.9,2967.5,10.33147725]
["bitfinex","ETHUSD",1768989033806,10.27920816,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989035423,10.27920816,2967.9,2967.5,10.33147725]
["bitfinex","ETHUSD",1768989038203,10.27920816,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989039834,10.27920816,2967.9,2967.7,0.002]
["bitfinex","ETHUSD",1768989040017,10.27920816,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989040018,11.30720898,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768989040334,0.001,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768989046930,10.43250989,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768989059811,10.43150989,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1768989060011,10.43150989,2967.5,2966.8,9.99760126]
["bitfinex","ETHUSD",1768989060211,10.43150989,2967.3,2966.8,9.99760126]
["bitfinex","ETHUSD",1768989063612,10.43150989,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768989064816,0.001,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1768989064817,10.14937331,2967.7,2967.0,10.30431013]
["bitfinex","ETHUSD",1768989065818,10.14937331,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1768989066048,10.14837331,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768989066516,10.14837331,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1768989073959,10.14837331,2967.5,2966.8,10.30431013]
["bitfinex","ETHUSD",1768989076233,10.14837331,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768989076444,10.14937331,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768989076658,10.69671058,2967.4,2967.0,10.075754]
["bitfinex","ETHUSD",1768989076932,9.58127952,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768989082966,9.58127952,2967.5,2966.8,10.075754]
["bitfinex","ETHUSD",1768989088138,9.58127952,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1768989088344,0.001,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768989089674,9.58127952,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768989090846,9.58127952,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768989091245,10.08971514,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768989092755,10.08971514,2967.3,2966.8,10.075754]
["bitfinex","ETHUSD",1768989094577,10.08971514,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768989098189,10.08971514,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768989099685,10.08971514,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1768989099982,0.001,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768989100200,0.001,2967.1,2966.8,10.075754]
["bitfinex","ETHUSD",1768989100365,9.58127952,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768989105693,0.001,2967.1,2966.8,10.33907172]
["bitfinex","ETHUSD",1768989107061,9.76511226,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768989112164,0.001,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1768989112366,0.001,2967.3,2966.9,10.33707172]
["bitfinex","ETHUSD",1768989115680,9.76511226,2967.3,2966.9,10.33707172]
["bitfinex","ETHUSD",1768989117288,0.001,2967.5,2967.0,10.33707172]
["bitfinex","ETHUSD",1768989117619,0.001,2967.5,2967.0,11.37097889]
["bitfinex","ETHUSD",1768989118791,0.001,2967.5,2967.1,10.33707172]
["bitfinex","ETHUSD",1768989118989,0.001,2967.9,2967.1,10.33707172]
["bitfinex","ETHUSD",1768989119617,0.001,2967.9,2967.1,10.89407172]
["bitfinex","ETHUSD",1768989120505,9.76511226,2968.5,2967.3,10.33707172]
["bitfinex","ETHUSD",1768989120715,9.76511226,2968.5,2967.1,0.557]
["bitfinex","ETHUSD",1768989120716,0.001,2968.5,2967.6,10.33707172]
["bitfinex","ETHUSD",1768989120914,0.001,2968.5,2967.8,10.33707172]
["bitfinex","ETHUSD",1768989121690,0.001,2968.5,2967.9,9.87858926]
["bitfinex","ETHUSD",1768989121883,0.001,2968.7,2968.5,9.87858926]
["bitfinex","ETHUSD",1768989122397,9.65124733,2969.2,2968.2,9.87858926]
["bitfinex","ETHUSD",1768989122605,9.65124733,2969.2,2968.1,0.557]
["bitfinex","ETHUSD",1768989122606,10.13757514,2969.2,2968.4,9.87858926]
["bitfinex","ETHUSD",1768989126311,9.65124733,2969.2,2968.4,9.87858926]
["bitfinex","ETHUSD",1768989129591,9.65124733,2969.2,2968.5,9.87858926]
["bitfinex","ETHUSD",1768989130524,9.65204733,2969.4,2968.5,9.87858926]
["bitfinex","ETHUSD",1768989130726,0.0008,2969.4,2968.5,9.87858926]
["bitfinex","ETHUSD",1768989131187,9.65204733,2969.4,2968.5,9.87858926]
["bitfinex","ETHUSD",1768989131503,9.65204733,2969.4,2968.7,9.87858926]
["bitfinex","ETHUSD",1768989132841,9.65204733,2969.4,2968.3,1.60055893]
["bitfinex","ETHUSD",1768989133014,9.65204733,2969.4,2968.3,10.43558926]
["bitfinex","ETHUSD",1768989134922,9.65204733,2969.4,2968.3,9.87858926]
["bitfinex","ETHUSD",1768989135732,9.65204733,2969.4,2968.5,9.91417273]
["bitfinex","ETHUSD",1768989135936,0.001,2969.2,2968.5,9.91417273]
["bitfinex","ETHUSD",1768989136331,9.73126599,2969.2,2968.5,9.91417273]
["bitfinex","ETHUSD",1768989136538,9.73126599,2969.2,2968.7,9.91217273]
["bitfinex","ETHUSD",1768989137529,9.73126599,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1768989139243,9.73026599,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1768989139539,9.73026599,2968.8,2967.5,9.91217273]
["bitfinex","ETHUSD",1768989139703,9.73026599,2968.6,2967.5,11.2960852]
["bitfinex","ETHUSD",1768989140408,9.73026599,2968.6,2967.6,9.91217273]
["bitfinex","ETHUSD",1768989142206,9.73026599,2968.6,2967.6,13.28185585]
["bitfinex","ETHUSD",1768989142552,9.73026599,2968.6,2967.7,9.91217273]
["bitfinex","ETHUSD",1768989144136,9.73026599,2968.6,2967.8,9.91217273]
["bitfinex","ETHUSD",1768989144350,9.73026599,2968.6,2967.8,11.57732032]
["bitfinex","ETHUSD",1768989146810,9.73026599,2968.6,2967.8,9.91217273]
["bitfinex","ETHUSD",1768989148113,9.73026599,2968.6,2967.8,9.91417273]
["bitfinex","ETHUSD",1768989148637,9.73126599,2968.4,2967.8,9.91417273]
["bitfinex","ETHUSD",1768989157971,9.73126599,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1768989158884,9.73126599,2968.4,2967.8,9.91417273]
["bitfinex","ETHUSD",1768989159441,0.001,2968.4,2967.8,9.91417273]
["bitfinex","ETHUSD",1768989159640,0.001,2968.4,2967.8,11.24255117]
["bitfinex","ETHUSD",1768989159974,9.73126599,2968.4,2967.8,11.24255117]
["bitfinex","ETHUSD",1768989160841,9.73126599,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1768989161470,9.73126599,2968.4,2968.0,9.91417273]
["bitfinex","ETHUSD",1768989161672,0.001,2968.4,2968.0,9.91417273]
["bitfinex","ETHUSD",1768989161882,0.001,2968.4,2968.0,11.24273714]
["bitfinex","ETHUSD",1768989162868,9.73126599,2968.4,2968.0,11.24273714]
["bitfinex","ETHUSD",1768989163160,9.73126599,2968.4,2968.0,9.91417273]
["bitfinex","ETHUSD",1768989163358,9.73126599,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1768989163750,9.73126599,2968.4,2968.0,9.91417273]
["bitfinex","ETHUSD",1768989164075,0.001,2968.4,2968.0,9.91417273]
["bitfinex","ETHUSD",1768989164587,9.73126599,2968.4,2968.0,9.91417273]
["bitfinex","ETHUSD",1768989169163,9.73126599,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1768989172354,10.70439259,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1768989172781,10.70439259,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1768989174595,9.62766738,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1768989177201,9.62766738,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1768989177398,9.62766738,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1768989180487,9.62766738,2968.0,2967.1,9.87495675]
["bitfinex","ETHUSD",1768989183495,9.62766738,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1768989184490,9.62766738,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1768989184693,9.62766738,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1768989184997,10.40767376,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1768989186204,10.40767376,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1768989186403,10.40767376,2967.8,2966.8,0.002]
["bitfinex","ETHUSD",1768989187584,10.40767376,2967.8,2966.8,10.12995625]
["bitfinex","ETHUSD",1768989196501,10.40767376,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1768989196683,10.36489653,2967.6,2966.9,10.33974113]
["bitfinex","ETHUSD",1768989196882,10.36589653,2967.6,2966.9,10.33974113]
["bitfinex","ETHUSD",1768989198622,10.36589653,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1768989198914,10.36589653,2967.6,2966.7,10.33974113]
["bitfinex","ETHUSD",1768989199122,0.02850379,2966.9,2966.7,10.33974113]
["bitfinex","ETHUSD",1768989201819,11.43274035,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1768989202017,10.39340032,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1768989202316,10.39340032,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1768989202928,10.39340032,2966.9,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989203118,0.02850379,2966.9,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989203323,0.02850379,2966.9,2966.3,11.87613122]
["bitfinex","ETHUSD",1768989204012,0.02850379,2966.9,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989204209,10.39340032,2966.9,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989206914,10.39340032,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1768989207524,10.39340032,2966.9,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989208102,0.001,2966.7,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989220023,0.001,2966.5,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989220314,0.001,2966.7,2966.3,10.34174113]
["bitfinex","ETHUSD",1768989224407,10.36489653,2966.6,2965.9,0.0036]
["bitfinex","ETHUSD",1768989224613,10.36489653,2966.6,2965.6,0.002]
["bitfinex","ETHUSD",1768989224858,10.35989653,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1768989228573,10.35989653,2966.1,2965.2,9.93492707]
["bitfinex","ETHUSD",1768989228873,10.12270149,2965.9,2965.2,9.93492707]
["bitfinex","ETHUSD",1768989230737,10.12270149,2965.9,2965.0,9.93492707]
["bitfinex","ETHUSD",1768989231330,10.12270149,2965.8,2964.8,9.93492707]
["bitfinex","ETHUSD",1768989231833,10.12270149,2965.8,2964.5,9.93492707]
["bitfinex","ETHUSD",1768989232145,10.12270149,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1768989232347,10.12270149,2965.6,2964.6,9.93492707]
["bitfinex","ETHUSD",1768989232543,10.12270149,2965.6,2964.7,9.93492707]
["bitfinex","ETHUSD",1768989235047,10.12270149,2965.8,2965.1,9.93492707]
["bitfinex","ETHUSD",1768989235269,1.01227015,2965.7,2965.1,9.93492707]
["bitfinex","ETHUSD",1768989235583,10.12270149,2965.7,2965.1,9.93492707]
["bitfinex","ETHUSD",1768989237484,10.12270149,2965.9,2965.1,9.93492707]
["bitfinex","ETHUSD",1768989239958,10.12270149,2965.9,2964.8,9.93492707]
["bitfinex","ETHUSD",1768989242089,10.12270149,2965.9,2964.9,9.69273929]
["bitfinex","ETHUSD",1768989242294,10.18615172,2966.1,2964.9,9.69273929]
["bitfinex","ETHUSD",1768989242505,11.20484689,2966.0,2964.9,9.69273929]
["bitfinex","ETHUSD",1768989244094,11.20484689,2966.0,2965.1,9.69273929]
["bitfinex","ETHUSD",1768989244294,10.18715172,2965.7,2965.1,9.69273929]
["bitfinex","ETHUSD",1768989248258,10.18715172,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1768989252699,10.18715172,2965.7,2965.0,9.69473929]
["bitfinex","ETHUSD",1768989252905,10.18615172,2965.5,2965.0,9.69473929]
["bitfinex","ETHUSD",1768989253399,10.18615172,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1768989254505,10.18615172,2965.5,2965.0,9.69473929]
["bitfinex","ETHUSD",1768989256469,10.18715172,2965.5,2965.0,9.69473929]
["bitfinex","ETHUSD",1768989256818,10.18715172,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1768989256819,9.65051731,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1768989256972,10.771104,2965.4,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989257168,9.65051731,2964.9,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989258584,0.10758365,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989259273,9.75810096,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989261690,0.10758365,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989263974,9.75810096,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989264513,0.10758365,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989266279,9.75810096,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989266500,10.55382756,2965.0,2964.4,9.47091287]
["bitfinex","ETHUSD",1768989268107,10.55382756,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1768989268318,0.001,2964.8,2964.6,0.002]
["bitfinex","ETHUSD",1768989269812,9.65151731,2964.8,2964.6,0.002]
["bitfinex","ETHUSD",1768989270010,9.65151731,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1768989270212,9.65051731,2964.6,2964.0,9.47291287]
["bitfinex","ETHUSD",1768989270535,9.65051731,2964.6,2963.7,9.47091287]
["bitfinex","ETHUSD",1768989270896,9.65051731,2964.6,2963.6,9.47291287]
["bitfinex","ETHUSD",1768989271985,9.65051731,2964.5,2963.6,0.002]
["bitfinex","ETHUSD",1768989272203,9.65051731,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1768989272518,9.65051731,2964.3,2963.6,9.47291287]
["bitfinex","ETHUSD",1768989276518,11.1166224,2964.4,2963.6,9.47291287]
["bitfinex","ETHUSD",1768989276718,9.65051731,2964.4,2963.6,9.47291287]
["bitfinex","ETHUSD",1768989279103,9.65051731,2964.4,2963.6,0.002]
["bitfinex","ETHUSD",1768989281317,9.65051731,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1768989281522,9.65051731,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1768989282497,10.61566904,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1768989282727,9.65051731,2963.6,2962.5,9.47091287]
["bitfinex","ETHUSD",1768989283993,9.65051731,2963.6,2962.4,9.47291287]
["bitfinex","ETHUSD",1768989284200,9.65051731,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1768989284420,9.65051731,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1768989284730,0.96505173,2962.9,2962.4,9.47291287]
["bitfinex","ETHUSD",1768989284899,5.0105336,2963.4,2962.6,9.47091287]
["bitfinex","ETHUSD",1768989284900,9.65051731,2963.4,2962.6,9.47091287]
["bitfinex","ETHUSD",1768989290016,9.65051731,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1768989290213,9.65051731,2963.4,2962.8,10.236366]
["bitfinex","ETHUSD",1768989292426,10.04109929,2963.4,2962.8,10.236366]
["bitfinex","ETHUSD",1768989293045,9.84140616,2963.6,2962.8,10.236366]
["bitfinex","ETHUSD",1768989293812,9.84140616,2963.6,2962.5,13.61189219]
["bitfinex","ETHUSD",1768989294012,9.84140616,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768989294209,9.84140616,2963.6,2963.0,10.238366]
["bitfinex","ETHUSD",1768989295425,9.84140616,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768989295632,5.02056729,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1768989295633,9.84140616,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768989295832,9.84140616,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1768989296223,9.84140616,2963.4,2962.4,10.238366]
["bitfinex","ETHUSD",1768989296540,9.84140616,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1768989297040,9.84140616,2963.4,2962.4,10.238366]
["bitfinex","ETHUSD",1768989297242,9.84140616,2963.2,2962.4,10.238366]
["bitfinex","ETHUSD",1768989297943,9.84140616,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1768989298349,9.84140616,2962.1,2961.2,0.0204576]
["bitfinex","ETHUSD",1768989298536,9.84140616,2962.1,2961.3,10.236366]
["bitfinex","ETHUSD",1768989298845,11.38308403,2962.1,2961.3,10.236366]
["bitfinex","ETHUSD",1768989299047,11.38308403,2962.1,2961.3,9.90661095]
["bitfinex","ETHUSD",1768989299424,11.38308403,2962.1,2960.7,0.0016]
["bitfinex","ETHUSD",1768989299425,9.84140616,2961.8,2960.7,0.0016]
["bitfinex","ETHUSD",1768989299628,9.84140616,2961.5,2960.7,0.0016]
["bitfinex","ETHUSD",1768989300124,9.84140616,2961.5,2960.7,10.237966]
["bitfinex","ETHUSD",1768989300325,9.84140616,2961.5,2960.8,11.2601626]
["bitfinex","ETHUSD",1768989301131,9.84140616,2961.5,2960.8,1.0237966]
["bitfinex","ETHUSD",1768989301336,9.84140616,2961.5,2960.7,10.237966]
["bitfinex","ETHUSD",1768989301924,9.84140616,2961.5,2960.8,3.37744434]
["bitfinex","ETHUSD",1768989302120,10.29178366,2961.8,2960.9,9.99506343]
["bitfinex","ETHUSD",1768989302642,10.29178366,2961.8,2961.0,9.99506343]
["bitfinex","ETHUSD",1768989305330,10.29178366,2961.8,2961.0,13.37229803]
["bitfinex","ETHUSD",1768989305657,10.29178366,2961.8,2961.0,11.33229323]
["bitfinex","ETHUSD",1768989307959,10.29178366,2961.8,2961.2,9.99706343]
["bitfinex","ETHUSD",1768989308556,10.29178366,2962.0,2961.2,9.99706343]
["bitfinex","ETHUSD",1768989309252,10.29178366,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1768989309829,10.29178366,2962.0,2961.3,9.99506343]
["bitfinex","ETHUSD",1768989310029,0.0008,2962.4,2961.3,11.4968265]
["bitfinex","ETHUSD",1768989310030,10.29178366,2962.2,2961.3,11.4968265]
["bitfinex","ETHUSD",1768989311269,10.29178366,2962.2,2961.2,0.002]
["bitfinex","ETHUSD",1768989312860,10.29178366,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1768989313268,10.29178366,2962.1,2961.2,9.99706343]
["bitfinex","ETHUSD",1768989313473,0.0008,2962.4,2961.5,9.99506343]
["bitfinex","ETHUSD",1768989313474,10.29178366,2962.3,2961.5,9.99506343]
["bitfinex","ETHUSD",1768989313774,11.32104203,2962.3,2961.5,9.99506343]
["bitfinex","ETHUSD",1768989315981,11.32104203,2962.3,2961.2,6.75595523]
["bitfinex","ETHUSD",1768989315982,11.32104203,2962.3,2961.2,0.002]
["bitfinex","ETHUSD",1768989316160,10.01941313,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1768989316476,10.01941313,2961.8,2961.0,0.002]
["bitfinex","ETHUSD",1768989316777,10.01941313,2961.7,2960.7,0.0016]
["bitfinex","ETHUSD",1768989316972,10.01941313,2961.5,2960.7,0.0016]
["bitfinex","ETHUSD",1768989320450,10.01941313,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1768989321292,10.01941313,2961.5,2960.9,9.77294503]
["bitfinex","ETHUSD",1768989321492,0.001,2961.6,2960.9,9.77294503]
["bitfinex","ETHUSD",1768989321698,0.001,2961.6,2961.1,9.77094503]
["bitfinex","ETHUSD",1768989322975,10.01941313,2962.1,2961.2,9.80471512]
["bitfinex","ETHUSD",1768989323174,10.01941313,2962.1,2961.2,9.77094503]
["bitfinex","ETHUSD",1768989323881,0.0008,2962.4,2961.2,9.77094503]
["bitfinex","ETHUSD",1768989324188,0.0008,2962.4,2961.4,9.77094503]
["bitfinex","ETHUSD",1768989324403,10.02021313,2962.4,2961.6,9.77094503]
["bitfinex","ETHUSD",1768989328489,0.0008,2962.4,2961.7,9.77094503]
["bitfinex","ETHUSD",1768989331085,0.0008,2962.7,2961.8,9.77094503]
["bitfinex","ETHUSD",1768989332300,10.02021313,2962.7,2961.8,9.77094503]
["bitfinex","ETHUSD",1768989332464,11.02223444,2962.7,2961.8,9.77094503]
["bitfinex","ETHUSD",1768989333572,1.00282131,2962.7,2961.8,9.77094503]
["bitfinex","ETHUSD",1768989334303,0.001,2962.5,2961.8,9.77094503]
["bitfinex","ETHUSD",1768989334897,0.0008,2962.7,2962.0,9.77094503]
["bitfinex","ETHUSD",1768989335071,0.0008,2962.7,2962.2,9.77094503]
["bitfinex","ETHUSD",1768989335781,10.01941313,2963.5,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989335993,10.01941313,2963.3,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989337215,10.01941313,2963.2,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989337510,1.00194131,2963.1,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989339272,10.01941313,2963.1,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989341597,10.01941313,2963.5,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989341919,14.247233,2963.6,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989342123,10.01941313,2963.3,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989342324,10.01941313,2963.1,2962.3,9.77094503]
["bitfinex","ETHUSD",1768989346716,10.01941313,2963.1,2962.5,9.88828135]
["bitfinex","ETHUSD",1768989346917,0.001,2962.9,2962.5,9.88828135]
["bitfinex","ETHUSD",1768989352328,10.39790462,2962.9,2962.5,9.88828135]
["bitfinex","ETHUSD",1768989352902,10.39630462,2962.9,2962.5,9.88828135]
["bitfinex","ETHUSD",1768989357407,11.43593508,2962.9,2962.5,9.88828135]
["bitfinex","ETHUSD",1768989357809,11.43593508,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1768989358408,11.43593508,2962.9,2962.4,9.89028135]
["bitfinex","ETHUSD",1768989360338,11.43593508,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1768989361313,10.39690462,2962.8,2962.1,0.0036]
["bitfinex","ETHUSD",1768989361513,11.54049813,2962.8,2962.1,0.0036]
["bitfinex","ETHUSD",1768989362040,11.54049813,2962.8,2962.1,9.48409186]
["bitfinex","ETHUSD",1768989362237,9.41757449,2963.1,2962.1,9.48409186]
["bitfinex","ETHUSD",1768989362814,9.41757449,2963.1,2962.3,9.48049186]
["bitfinex","ETHUSD",1768989363417,9.41757449,2963.1,2962.1,9.48409186]
["bitfinex","ETHUSD",1768989363627,9.41757449,2963.1,2962.1,0.0036]
["bitfinex","ETHUSD",1768989364044,5.5761705,2963.2,2962.1,0.0036]
["bitfinex","ETHUSD",1768989364045,9.41757449,2962.8,2962.1,0.0036]
["bitfinex","ETHUSD",1768989364234,9.41757449,2962.6,2962.1,0.0036]
["bitfinex","ETHUSD",1768989366443,9.41757449,2962.5,2961.4,9.48049186]
["bitfinex","ETHUSD",1768989366642,9.41757449,2962.5,2961.2,0.002]
["bitfinex","ETHUSD",1768989366643,9.41757449,2962.2,2961.2,9.48249186]
["bitfinex","ETHUSD",1768989366843,9.41757449,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1768989367645,9.41757449,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1768989367844,9.41757449,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1768989380667,9.41757449,2961.7,2961.1,9.59529123]
["bitfinex","ETHUSD",1768989382265,9.41757449,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1768989382467,9.27133366,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1768989382988,9.27133366,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1768989384047,9.27133366,2961.3,2960.7,0.0016]
["bitfinex","ETHUSD",1768989384292,9.27133366,2960.9,2960.0,3.37835606]
["bitfinex","ETHUSD",1768989384444,0.0398988,2960.0,2959.5,9.59329123]
["bitfinex","ETHUSD",1768989384837,5.02216527,2961.0,2959.6,5.02136527]
["bitfinex","ETHUSD",1768989384838,9.27133366,2960.9,2959.6,5.02136527]
["bitfinex","ETHUSD",1768989385046,9.27133366,2960.9,2959.7,9.59329123]
["bitfinex","ETHUSD",1768989385673,9.27133366,2960.9,2959.9,9.59329123]
["bitfinex","ETHUSD",1768989386271,0.0008,2961.0,2959.9,14.6146565]
["bitfinex","ETHUSD",1768989386571,0.0008,2961.0,2960.2,9.59329123]
["bitfinex","ETHUSD",1768989387177,0.0008,2961.0,2960.4,9.59329123]
["bitfinex","ETHUSD",1768989390145,9.27213366,2961.0,2960.4,9.59329123]
["bitfinex","ETHUSD",1768989391547,9.27213366,2961.0,2960.4,9.59329123]
["bitfinex","ETHUSD",1768989394863,9.27213366,2961.0,2960.0,9.59329123]
["bitfinex","ETHUSD",1768989395067,9.27133366,2960.8,2959.8,9.59329123]
["bitfinex","ETHUSD",1768989395292,9.27133366,2960.8,2958.8,3.37967681]
["bitfinex","ETHUSD",1768989395293,9.27133366,2960.6,2959.3,9.59329123]
["bitfinex","ETHUSD",1768989395983,9.27133366,2960.3,2958.6,9.59329123]
["bitfinex","ETHUSD",1768989396159,9.27133366,2960.0,2958.7,9.62708985]
["bitfinex","ETHUSD",1768989396359,9.27133366,2960.0,2958.7,9.59329123]
["bitfinex","ETHUSD",1768989397094,9.27133366,2959.8,2958.7,9.59329123]
["bitfinex","ETHUSD",1768989397290,9.27133366,2959.6,2959.2,0.002]
["bitfinex","ETHUSD",1768989399594,0.92713337,2959.7,2959.2,0.002]
["bitfinex","ETHUSD",1768989399768,9.27133366,2959.8,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989400394,9.27133366,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1768989402400,9.27133366,2959.8,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989404194,9.27133366,2960.0,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989404378,0.92713337,2959.9,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989404578,9.27133366,2960.0,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989404799,9.27133366,2960.3,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989405212,0.559,2960.9,2959.2,9.59529123]
["bitfinex","ETHUSD",1768989405213,8.889339,2960.5,2959.4,9.59329123]
["bitfinex","ETHUSD",1768989405386,9.5628952,2960.4,2959.4,9.59329123]
["bitfinex","ETHUSD",1768989409017,9.5628952,2960.4,2959.5,9.59293214]
["bitfinex","ETHUSD",1768989409213,9.5628952,2960.2,2959.5,9.59293214]
["bitfinex","ETHUSD",1768989412187,9.5628952,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1768989412406,9.5628952,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1768989412594,9.5628952,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1768989412798,9.5628952,2960.0,2959.2,0.002]
["bitfinex","ETHUSD",1768989413004,9.5628952,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1768989415118,9.5628952,2959.8,2958.8,9.59093214]
["bitfinex","ETHUSD",1768989415432,9.5628952,2959.8,2958.5,9.59093214]
["bitfinex","ETHUSD",1768989416224,9.5628952,2959.8,2958.6,9.59093214]
["bitfinex","ETHUSD",1768989417321,9.5628952,2959.8,2958.8,9.59093214]
["bitfinex","ETHUSD",1768989417522,1.10223129,2959.7,2958.8,9.59093214]
["bitfinex","ETHUSD",1768989417730,9.5628952,2959.6,2958.8,9.59093214]
["bitfinex","ETHUSD",1768989421055,9.5628952,2959.6,2958.3,0.003]
["bitfinex","ETHUSD",1768989421221,9.49360967,2959.2,2958.3,9.97443787]
["bitfinex","ETHUSD",1768989421534,9.49360967,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1768989422839,3.4293841,2960.0,2958.8,0.002]
["bitfinex","ETHUSD",1768989423004,9.49360967,2959.5,2958.8,9.96914954]
["bitfinex","ETHUSD",1768989424513,9.49360967,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1768989424727,9.49360967,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1768989426735,9.49360967,2959.3,2958.3,0.003]
["bitfinex","ETHUSD",1768989427133,9.49360967,2959.3,2958.3,9.9557056]
["bitfinex","ETHUSD",1768989428253,9.49360967,2958.9,2958.3,0.003]
["bitfinex","ETHUSD",1768989430250,9.49360967,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1768989433220,9.49360967,2958.8,2958.0,9.93461489]
["bitfinex","ETHUSD",1768989433941,9.49360967,2958.8,2958.3,9.93501489]
["bitfinex","ETHUSD",1768989434255,9.49360967,2959.0,2958.3,9.93501489]
["bitfinex","ETHUSD",1768989434450,0.94946097,2958.9,2958.3,9.93501489]
["bitfinex","ETHUSD",1768989434950,9.49360967,2958.9,2958.3,9.93501489]
["bitfinex","ETHUSD",1768989436363,0.001,2959.1,2958.4,9.93007115]
["bitfinex","ETHUSD",1768989436574,9.96995406,2959.6,2958.6,9.93007115]
["bitfinex","ETHUSD",1768989439853,9.96995406,2959.6,2958.7,9.93007115]
["bitfinex","ETHUSD",1768989440024,9.96995406,2959.9,2958.7,9.93007115]
["bitfinex","ETHUSD",1768989440228,0.001,2960.0,2958.9,9.93007115]
["bitfinex","ETHUSD",1768989440737,0.001,2960.0,2959.2,9.93007115]
["bitfinex","ETHUSD",1768989441555,0.001,2960.0,2959.4,9.93007115]
["bitfinex","ETHUSD",1768989442262,0.001,2960.0,2959.5,9.93007115]
["bitfinex","ETHUSD",1768989443330,0.001,2960.4,2959.5,9.93007115]
["bitfinex","ETHUSD",1768989443566,0.001,2960.4,2959.7,9.93007115]
["bitfinex","ETHUSD",1768989443749,0.001,2960.4,2959.8,9.93007115]
["bitfinex","ETHUSD",1768989444231,9.97075406,2961.0,2959.8,9.93007115]
["bitfinex","ETHUSD",1768989444641,0.0008,2961.0,2960.1,9.93007115]
["bitfinex","ETHUSD",1768989444965,0.0008,2961.0,2960.3,9.93007115]
["bitfinex","ETHUSD",1768989445977,0.0008,2961.0,2960.4,9.93007115]
["bitfinex","ETHUSD",1768989446286,0.001,2960.7,2960.4,9.93007115]
["bitfinex","ETHUSD",1768989446746,0.001,2960.7,2960.0,9.92977465]
["bitfinex","ETHUSD",1768989448701,9.97095406,2960.7,2960.0,9.92977465]
["bitfinex","ETHUSD",1768989448865,9.96995406,2960.5,2959.7,9.92374232]
["bitfinex","ETHUSD",1768989449184,9.96995406,2960.5,2959.3,13.30291834]
["bitfinex","ETHUSD",1768989449334,9.96995406,2960.5,2959.4,13.29986004]
["bitfinex","ETHUSD",1768989449537,9.96995406,2960.5,2959.5,3.37888173]
["bitfinex","ETHUSD",1768989449756,9.96995406,2960.5,2959.5,9.92082269]
["bitfinex","ETHUSD",1768989449956,9.96995406,2960.3,2959.5,9.92082269]
["bitfinex","ETHUSD",1768989450739,1.09670495,2960.4,2959.5,9.92082269]
["bitfinex","ETHUSD",1768989451375,11.06665901,2960.4,2959.5,9.92082269]
["bitfinex","ETHUSD",1768989452159,11.06665901,2960.4,2959.5,13.29975922]
["bitfinex","ETHUSD",1768989452759,11.06665901,2960.4,2959.6,9.91222933]
["bitfinex","ETHUSD",1768989453049,11.06665901,2960.4,2959.6,11.57925204]
["bitfinex","ETHUSD",1768989454179,1.09670495,2960.4,2959.7,9.90942512]
["bitfinex","ETHUSD",1768989454876,9.96995406,2960.6,2959.7,9.90942512]
["bitfinex","ETHUSD",1768989457155,9.96995406,2960.6,2959.8,9.90122342]
["bitfinex","ETHUSD",1768989457751,0.001,2960.4,2959.8,9.90122342]
["bitfinex","ETHUSD",1768989459783,9.97095406,2960.4,2959.8,9.90122342]
["bitfinex","ETHUSD",1768989463183,0.001,2960.4,2959.8,9.90122342]
["bitfinex","ETHUSD",1768989463885,0.001,2960.4,2959.9,9.88289774]
["bitfinex","ETHUSD",1768989464455,10.96804947,2960.4,2959.7,9.88036216]
["bitfinex","ETHUSD",1768989465980,10.96804947,2960.4,2959.4,9.87558664]
["bitfinex","ETHUSD",1768989466184,10.96804947,2960.4,2959.5,9.87558664]
["bitfinex","ETHUSD",1768989466804,10.96804947,2960.4,2959.5,13.25450294]
["bitfinex","ETHUSD",1768989467602,10.96804947,2960.4,2959.6,9.87085724]
["bitfinex","ETHUSD",1768989467810,10.96804947,2960.4,2959.6,10.85794296]
["bitfinex","ETHUSD",1768989467964,0.001,2960.4,2959.8,9.87085724]
["bitfinex","ETHUSD",1768989468160,0.001,2960.7,2960.0,9.86985724]
["bitfinex","ETHUSD",1768989469677,0.001,2960.4,2960.0,9.86985724]
["bitfinex","ETHUSD",1768989469991,0.001,2960.4,2960.0,10.85684296]
["bitfinex","ETHUSD",1768989471700,0.001,2960.4,2960.0,4.36535218]
["bitfinex","ETHUSD",1768989471869,0.001,2960.4,2960.1,9.86106361]
["bitfinex","ETHUSD",1768989473278,0.001,2960.7,2960.1,9.85676295]
["bitfinex","ETHUSD",1768989473479,0.001,2960.7,2960.3,9.85676295]
["bitfinex","ETHUSD",1768989477708,0.0008,2961.0,2960.3,9.85676295]
["bitfinex","ETHUSD",1768989477876,9.06356357,2961.0,2960.3,9.85676295]
["bitfinex","ETHUSD",1768989478077,9.06356357,2961.0,2960.1,9.84725997]
["bitfinex","ETHUSD",1768989481611,9.06356357,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1768989481900,0.001,2960.8,2960.3,9.83712512]
["bitfinex","ETHUSD",1768989482609,9.78261521,2960.8,2960.2,9.8372045]
["bitfinex","ETHUSD",1768989484384,0.001,2960.8,2960.2,9.8372045]
["bitfinex","ETHUSD",1768989486215,9.78261521,2960.8,2960.2,9.8372045]
["bitfinex","ETHUSD",1768989487594,0.001,2960.8,2960.2,9.8372045]
["bitfinex","ETHUSD",1768989487793,0.001,2960.8,2960.2,11.15895025]
["bitfinex","ETHUSD",1768989487997,0.001,2960.8,2960.3,9.82571358]
["bitfinex","ETHUSD",1768989488818,0.0008,2961.0,2960.3,9.82287577]
["bitfinex","ETHUSD",1768989488993,0.0008,2961.0,2960.5,9.82287577]
["bitfinex","ETHUSD",1768989489330,0.0008,2961.0,2960.7,9.82287577]
["bitfinex","ETHUSD",1768989490300,0.0008,2961.0,2960.7,10.80516335]
["bitfinex","ETHUSD",1768989492000,9.78241521,2961.0,2960.7,0.98228758]
["bitfinex","ETHUSD",1768989492220,9.78241521,2961.0,2960.6,9.81753841]
["bitfinex","ETHUSD",1768989492439,0.0008,2961.0,2960.6,9.81753841]
["bitfinex","ETHUSD",1768989492836,0.0008,2961.0,2960.7,9.81595398]
["bitfinex","ETHUSD",1768989493020,0.0008,2961.3,2960.8,9.81515398]
["bitfinex","ETHUSD",1768989495520,9.27243678,2961.3,2960.8,9.81515398]
["bitfinex","ETHUSD",1768989495876,0.001,2961.1,2960.6,9.61729826]
["bitfinex","ETHUSD",1768989496140,0.001,2961.1,2960.7,10.57902809]
["bitfinex","ETHUSD",1768989500254,9.09853978,2961.1,2960.5,9.79908262]
["bitfinex","ETHUSD",1768989500458,9.09853978,2961.1,2960.4,0.002]
["bitfinex","ETHUSD",1768989500664,9.09753978,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1768989501466,9.09753978,2960.9,2960.0,0.002]
["bitfinex","ETHUSD",1768989501974,9.09753978,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1768989508859,9.09853978,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1768989509843,9.09853978,2960.7,2959.7,0.002]
["bitfinex","ETHUSD",1768989512676,9.09853978,2960.7,2959.7,9.79028165]
["bitfinex","ETHUSD",1768989513173,9.09853978,2960.7,2959.8,0.03378606]
["bitfinex","ETHUSD",1768989513356,9.09753978,2960.5,2959.7,9.79028165]
["bitfinex","ETHUSD",1768989514980,9.09753978,2960.5,2958.7,9.78764252]
["bitfinex","ETHUSD",1768989515283,9.09753978,2960.1,2959.2,9.78837643]
["bitfinex","ETHUSD",1768989515483,9.09753978,2960.1,2958.8,9.79037643]
["bitfinex","ETHUSD",1768989515484,9.09753978,2960.0,2958.8,9.79037643]
["bitfinex","ETHUSD",1768989515775,10.00729376,2960.0,2958.8,9.79037643]
["bitfinex","ETHUSD",1768989516140,9.09753978,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1768989516347,9.09753978,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1768989517086,5.0288387,2959.0,2955.4,0.0204576]
["bitfinex","ETHUSD",1768989517320,4.383276,2955.9,2954.3,1.31198146]
["bitfinex","ETHUSD",1768989517584,4.383276,2955.9,2952.9,0.00192968]
["bitfinex","ETHUSD",1768989517585,5.0288387,2954.5,2953.1,3.38618384]
["bitfinex","ETHUSD",1768989517768,30.0,2954.9,2952.9,0.00192968]
["bitfinex","ETHUSD",1768989517769,1.06343801,2954.8,2953.2,10.23806686]
["bitfinex","ETHUSD",1768989517968,9.09753978,2955.0,2953.2,10.20420529]
["bitfinex","ETHUSD",1768989517969,5.0288387,2954.6,2953.2,10.20420529]
["bitfinex","ETHUSD",1768989518171,5.0288387,2954.3,2953.2,10.20420529]
["bitfinex","ETHUSD",1768989518580,5.0288387,2954.3,2953.2,0.33861838]
["bitfinex","ETHUSD",1768989518787,9.09753978,2953.4,2952.6,1.8175843]
["bitfinex","ETHUSD",1768989518989,0.33861838,2953.0,2951.6,9.86558691]
["bitfinex","ETHUSD",1768989519160,15.13121778,2952.8,2951.0,9.86558691]
["bitfinex","ETHUSD",1768989519375,0.0008,2953.1,2951.6,9.86558691]
["bitfinex","ETHUSD",1768989519564,0.0008,2953.1,2951.8,9.86558691]
["bitfinex","ETHUSD",1768989519783,36.49254378,2953.0,2951.4,9.86558691]
["bitfinex","ETHUSD",1768989519981,21.637219,2952.8,2951.4,9.86558691]
["bitfinex","ETHUSD",1768989520187,9.09833978,2953.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1768989520404,9.09833978,2953.1,2950.8,2.40774497]
["bitfinex","ETHUSD",1768989520405,0.0008,2953.1,2951.9,9.86558691]
["bitfinex","ETHUSD",1768989520913,10.01845,2953.0,2951.9,9.86558691]
["bitfinex","ETHUSD",1768989521095,10.555125,2952.9,2952.0,0.98655869]
["bitfinex","ETHUSD",1768989521254,10.555125,2952.9,2951.5,9.86558691]
["bitfinex","ETHUSD",1768989521454,11.12743174,2952.9,2951.5,9.86558691]
["bitfinex","ETHUSD",1768989521650,30.0,2952.9,2951.5,9.86558691]
["bitfinex","ETHUSD",1768989522002,0.50551768,2953.0,2952.0,9.86558691]
["bitfinex","ETHUSD",1768989522219,0.50551768,2953.0,2950.8,7.87860021]
["bitfinex","ETHUSD",1768989522220,9.09753978,2953.6,2950.8,11.78604146]
["bitfinex","ETHUSD",1768989522372,9.14753978,2953.6,2952.0,9.86558691]
["bitfinex","ETHUSD",1768989522709,3.624252,2953.5,2952.1,9.86558691]
["bitfinex","ETHUSD",1768989523002,16.627379,2953.8,2952.1,9.86558691]
["bitfinex","ETHUSD",1768989523169,16.627379,2953.8,2951.7,9.86558691]
["bitfinex","ETHUSD",1768989523170,31.23303378,2953.4,2951.7,9.86558691]
["bitfinex","ETHUSD",1768989523368,0.05,2953.2,2951.9,3.38754114]
["bitfinex","ETHUSD",1768989523559,0.05,2953.2,2951.8,13.25333737]
["bitfinex","ETHUSD",1768989523914,0.05,2953.2,2951.9,3.38763668]
["bitfinex","ETHUSD",1768989524249,1.6677379,2953.7,2951.9,9.86558691]
["bitfinex","ETHUSD",1768989524250,14.1169,2953.5,2951.9,9.86558691]
["bitfinex","ETHUSD",1768989524454,0.05,2953.6,2952.2,9.86558691]
["bitfinex","ETHUSD",1768989524455,2.286487,2953.3,2952.2,9.86558691]
["bitfinex","ETHUSD",1768989524804,0.05,2953.6,2952.2,9.86558691]
["bitfinex","ETHUSD",1768989524987,4.73426,2953.5,2952.2,13.25280005]
["bitfinex","ETHUSD",1768989525277,0.05,2953.6,2952.3,10.08377635]
["bitfinex","ETHUSD",1768989525488,2.74021,2953.6,2952.3,10.08377635]
["bitfinex","ETHUSD",1768989525775,1.35054877,2953.6,2952.4,11.76960574]
["bitfinex","ETHUSD",1768989526953,1.35054877,2953.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1768989527375,1.35054877,2953.6,2952.4,15.15665711]
["bitfinex","ETHUSD",1768989527870,1.35054877,2953.6,2952.5,10.08377635]
["bitfinex","ETHUSD",1768989528996,1.35054877,2953.6,2952.5,13.47065113]
["bitfinex","ETHUSD",1768989529306,1.35054877,2953.6,2952.5,10.08377635]
["bitfinex","ETHUSD",1768989529507,1.35054877,2953.6,2952.5,13.47073597]
["bitfinex","ETHUSD",1768989530101,1.35054877,2953.6,2952.5,15.32510565]
["bitfinex","ETHUSD",1768989530102,1.38441393,2953.6,2952.5,15.32510565]
["bitfinex","ETHUSD",1768989530702,0.03386516,2953.6,2952.6,10.08377635]
["bitfinex","ETHUSD",1768989530931,0.03386516,2954.0,2952.6,10.08377635]
["bitfinex","ETHUSD",1768989531106,0.03386516,2954.0,2952.8,10.08377635]
["bitfinex","ETHUSD",1768989531411,0.05,2954.5,2952.8,10.08377635]
["bitfinex","ETHUSD",1768989531412,14.82945,2954.1,2952.8,10.08377635]
["bitfinex","ETHUSD",1768989531704,0.03386516,2954.0,2952.8,10.08377635]
["bitfinex","ETHUSD",1768989531914,1.02498811,2954.0,2952.8,11.43082706]
["bitfinex","ETHUSD",1768989532214,1.02498811,2954.0,2952.8,11.43282706]
["bitfinex","ETHUSD",1768989533106,1.02498811,2954.0,2953.0,10.08377635]
["bitfinex","ETHUSD",1768989533574,0.03386516,2954.0,2953.0,10.08377635]
["bitfinex","ETHUSD",1768989533774,4.152638,2954.2,2953.0,10.08377635]
["bitfinex","ETHUSD",1768989534006,0.03386516,2954.1,2953.0,10.08377635]
["bitfinex","ETHUSD",1768989534983,3.662224,2954.1,2953.0,10.08377635]
["bitfinex","ETHUSD",1768989535308,0.03386516,2954.0,2953.1,10.08377635]
["bitfinex","ETHUSD",1768989535606,1.03751321,2954.0,2953.1,10.08377635]
["bitfinex","ETHUSD",1768989537291,0.03386516,2954.0,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989537500,5.815122,2954.3,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989537801,0.03386516,2954.2,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989539303,0.03386516,2954.4,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989539503,4.203845,2954.3,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989539709,0.45763618,2954.2,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989539908,0.03386516,2954.2,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989540587,4.373578,2954.3,2953.2,10.08377635]
["bitfinex","ETHUSD",1768989540787,0.03386516,2954.2,2953.3,10.08377635]
["bitfinex","ETHUSD",1768989541080,0.03386516,2954.4,2953.3,10.08377635]
["bitfinex","ETHUSD",1768989541287,0.03386516,2954.3,2953.3,10.08377635]
["bitfinex","ETHUSD",1768989541491,0.03386516,2954.3,2953.4,13.28699685]
["bitfinex","ETHUSD",1768989541682,0.03386516,2954.3,2953.5,9.90106877]
["bitfinex","ETHUSD",1768989542114,7.630012,2954.7,2953.5,9.90106877]
["bitfinex","ETHUSD",1768989542313,0.03386516,2954.6,2953.5,9.90106877]
["bitfinex","ETHUSD",1768989543347,9.89630505,2954.5,2953.5,9.90106877]
["bitfinex","ETHUSD",1768989543630,10.92318723,2954.4,2953.5,13.28685398]
["bitfinex","ETHUSD",1768989543789,10.88932207,2954.4,2953.5,9.90106877]
["bitfinex","ETHUSD",1768989543988,0.03048516,2954.3,2953.5,9.90106877]
["bitfinex","ETHUSD",1768989544989,0.03048516,2954.3,2953.6,9.90106877]
["bitfinex","ETHUSD",1768989545389,0.001,2954.4,2953.6,9.90106877]
["bitfinex","ETHUSD",1768989545635,8.92779021,2955.0,2953.6,3.3856026]
["bitfinex","ETHUSD",1768989545835,2.272733,2954.9,2953.7,9.90106877]
["bitfinex","ETHUSD",1768989546122,4.091435,2954.8,2953.7,9.90106877]
["bitfinex","ETHUSD",1768989546297,3.837721,2954.8,2953.7,9.90106877]
["bitfinex","ETHUSD",1768989546503,6.98403,2955.1,2953.7,9.90106877]
["bitfinex","ETHUSD",1768989546800,4.635195,2955.1,2953.7,9.90106877]
["bitfinex","ETHUSD",1768989546999,10.35982455,2955.0,2953.9,9.90106877]
["bitfinex","ETHUSD",1768989547199,5.065812,2954.9,2953.9,9.90106877]
["bitfinex","ETHUSD",1768989547400,10.35982455,2955.0,2953.9,9.90106877]
["bitfinex","ETHUSD",1768989547585,9.89630505,2955.2,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989547822,2.164585,2955.1,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989548121,9.89630505,2955.2,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989548334,9.94630505,2955.5,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989548495,6.727157,2955.3,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989548692,2.516929,2955.1,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989548939,1.66234621,2955.2,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989549119,0.05,2955.5,2954.1,9.90106877]
["bitfinex","ETHUSD",1768989549590,0.05,2955.5,2954.3,9.90106877]
["bitfinex","ETHUSD",1768989549788,9.89630505,2955.5,2954.3,9.90106877]
["bitfinex","ETHUSD",1768989551601,0.05,2955.9,2954.3,9.90106877]
["bitfinex","ETHUSD",1768989551602,5.211393,2955.7,2954.5,9.90106877]
["bitfinex","ETHUSD",1768989551805,3.102521,2955.6,2954.5,9.90106877]
["bitfinex","ETHUSD",1768989552124,1.29988261,2955.5,2954.5,9.90106877]
["bitfinex","ETHUSD",1768989553291,9.89630505,2955.5,2954.5,9.90106877]
["bitfinex","ETHUSD",1768989554724,0.05,2955.9,2954.5,9.90106877]
["bitfinex","ETHUSD",1768989554895,4.299661,2955.6,2954.5,9.90106877]
["bitfinex","ETHUSD",1768989555423,10.30306187,2955.3,2954.1,10.40102989]
["bitfinex","ETHUSD",1768989555795,10.30306187,2955.3,2954.2,10.40102989]
["bitfinex","ETHUSD",1768989556122,10.30406187,2955.3,2954.2,10.40102989]
["bitfinex","ETHUSD",1768989557902,10.30406187,2955.3,2954.3,10.40102989]
["bitfinex","ETHUSD",1768989558327,0.001,2955.3,2954.3,10.40102989]
["bitfinex","ETHUSD",1768989558640,1.04125149,2955.3,2954.3,10.40102989]
["bitfinex","ETHUSD",1768989559015,0.001,2955.3,2954.3,10.40102989]
["bitfinex","ETHUSD",1768989559926,0.001,2955.3,2954.5,10.40102989]
["bitfinex","ETHUSD",1768989561934,0.001,2955.3,2954.6,10.40102989]
["bitfinex","ETHUSD",1768989566516,10.30406187,2955.3,2954.6,10.40102989]
["bitfinex","ETHUSD",1768989567844,0.001,2955.3,2954.6,10.40102989]
["bitfinex","ETHUSD",1768989568650,0.001,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1768989568858,0.001,2955.3,2954.8,10.40102989]
["bitfinex","ETHUSD",1768989569017,0.001,2955.1,2954.8,10.40102989]
["bitfinex","ETHUSD",1768989570749,0.001,2955.1,2954.9,10.40102989]
["bitfinex","ETHUSD",1768989570926,0.098453,2955.4,2954.9,10.40102989]
["bitfinex","ETHUSD",1768989579855,0.098453,2955.4,2955.0,10.40102989]
["bitfinex","ETHUSD",1768989580868,0.098453,2955.4,2955.2,10.40102989]
["bitfinex","ETHUSD",1768989583865,0.098453,2955.4,2955.3,10.4348674]
["bitfinex","ETHUSD",1768989584067,3.38191922,2957.0,2955.4,10.40102989]
["bitfinex","ETHUSD",1768989584355,3.38161361,2957.2,2955.4,10.40102989]
["bitfinex","ETHUSD",1768989584356,10.30306187,2956.5,2955.4,10.40102989]
["bitfinex","ETHUSD",1768989586031,10.30306187,2956.5,2955.5,11.56828199]
["bitfinex","ETHUSD",1768989587545,23.91628592,2957.1,2955.5,11.56828199]
["bitfinex","ETHUSD",1768989587860,11.00781192,2956.8,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989588031,2.0429,2956.6,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989588736,11.00781192,2956.7,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989590365,3.38150646,2957.3,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989590540,6.213625,2957.0,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989590860,11.00781192,2956.7,2955.7,12.11523446]
["bitfinex","ETHUSD",1768989592832,2.266963,2956.6,2955.7,12.11523446]
["bitfinex","ETHUSD",1768989593039,5.04335726,2956.4,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989593355,11.00781192,2956.3,2955.4,11.56828199]
["bitfinex","ETHUSD",1768989593557,11.00781192,2956.3,2955.5,11.56828199]
["bitfinex","ETHUSD",1768989596271,11.00781192,2956.0,2955.1,11.57028199]
["bitfinex","ETHUSD",1768989596440,11.00781192,2955.8,2955.1,11.57028199]
["bitfinex","ETHUSD",1768989597164,1.60511692,2955.9,2955.1,11.57028199]
["bitfinex","ETHUSD",1768989597570,1.60511692,2955.9,2955.3,11.56828199]
["bitfinex","ETHUSD",1768989597772,1.60511692,2955.9,2955.5,11.56828199]
["bitfinex","ETHUSD",1768989598970,12.61292884,2955.9,2955.2,11.56828199]
["bitfinex","ETHUSD",1768989599170,11.00781192,2956.4,2955.4,11.56828199]
["bitfinex","ETHUSD",1768989599368,11.00781192,2956.4,2955.6,11.56828199]
["bitfinex","ETHUSD",1768989599569,11.00781192,2956.4,2955.7,11.56828199]
["bitfinex","ETHUSD",1768989602084,11.00781192,2956.4,2955.2,11.72231531]
["bitfinex","ETHUSD",1768989602279,1.10088119,2956.3,2955.2,13.23313965]
["bitfinex","ETHUSD",1768989602488,11.26657981,2956.2,2955.1,0.002]
["bitfinex","ETHUSD",1768989602674,11.26657981,2956.2,2955.1,11.75815511]
["bitfinex","ETHUSD",1768989602849,11.26657981,2956.2,2955.2,11.72231531]
["bitfinex","ETHUSD",1768989603056,1.10088119,2956.3,2955.4,11.72231531]
["bitfinex","ETHUSD",1768989604292,12.367461,2956.3,2955.4,11.72231531]
["bitfinex","ETHUSD",1768989604493,1.2367461,2956.2,2955.4,11.72231531]
["bitfinex","ETHUSD",1768989605272,12.50332591,2956.2,2955.4,11.72231531]
["bitfinex","ETHUSD",1768989605585,11.26657981,2956.2,2955.4,11.72231531]
["bitfinex","ETHUSD",1768989606355,11.26657981,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1768989606557,0.001,2956.5,2956.0,11.72231531]
["bitfinex","ETHUSD",1768989607662,11.26657981,2957.2,2956.1,11.72231531]
["bitfinex","ETHUSD",1768989609264,11.26657981,2957.2,2956.3,11.72231531]
["bitfinex","ETHUSD",1768989610975,11.26657981,2957.7,2956.3,11.72231531]
["bitfinex","ETHUSD",1768989611171,13.29338781,2957.5,2956.3,13.73716122]
["bitfinex","ETHUSD",1768989611377,11.26657981,2957.5,2956.3,13.73716122]
["bitfinex","ETHUSD",1768989611779,11.26657981,2957.5,2956.4,11.72231531]
["bitfinex","ETHUSD",1768989614192,11.26657981,2957.5,2956.3,2.01484591]
["bitfinex","ETHUSD",1768989614193,5.04335726,2957.5,2956.0,11.72231531]
["bitfinex","ETHUSD",1768989614394,11.26657981,2956.8,2955.5,11.72231531]
["bitfinex","ETHUSD",1768989614780,11.26657981,2957.3,2956.0,11.72231531]
["bitfinex","ETHUSD",1768989615085,11.26657981,2957.1,2955.8,11.72231531]
["bitfinex","ETHUSD",1768989615284,11.26657981,2957.1,2955.8,15.10549024]
["bitfinex","ETHUSD",1768989615510,11.56936522,2956.9,2955.9,1.51054902]
["bitfinex","ETHUSD",1768989615714,11.56936522,2956.9,2955.9,13.4833536]
["bitfinex","ETHUSD",1768989616593,11.56936522,2956.9,2956.0,11.97280458]
["bitfinex","ETHUSD",1768989616999,11.56936522,2956.9,2955.4,3.38559725]
["bitfinex","ETHUSD",1768989617000,11.56936522,2955.8,2953.9,0.002]
["bitfinex","ETHUSD",1768989617212,1.40526076,2954.2,2953.6,3.38569075]
["bitfinex","ETHUSD",1768989617508,7.660067,2955.1,2954.5,1e-08]
["bitfinex","ETHUSD",1768989617826,11.56936522,2955.0,2954.5,1e-08]
["bitfinex","ETHUSD",1768989618315,3.3837566,2955.3,2954.5,1e-08]
["bitfinex","ETHUSD",1768989618316,11.56936522,2954.8,2954.5,1e-08]
["bitfinex","ETHUSD",1768989619405,11.56936522,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1768989619607,12.72630174,2954.8,2954.5,0.00200001]
["bitfinex","ETHUSD",1768989619801,12.72630174,2954.8,2953.8,11.97280458]
["bitfinex","ETHUSD",1768989620192,11.56936522,2955.6,2953.9,11.97280458]
["bitfinex","ETHUSD",1768989620507,1.74215385,2955.5,2953.9,11.97280458]
["bitfinex","ETHUSD",1768989620707,8.15748776,2955.6,2953.9,11.97280458]
["bitfinex","ETHUSD",1768989621008,8.15748776,2955.6,2954.0,0.03378554]
["bitfinex","ETHUSD",1768989621220,8.15748776,2955.6,2954.1,11.97280458]
["bitfinex","ETHUSD",1768989621420,9.08943019,2955.6,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989622192,10.72606877,2955.6,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989622388,10.10989324,2955.5,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989622590,10.10689324,2955.4,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989622920,11.27830642,2955.3,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989623116,11.27830642,2955.3,2953.8,11.97280458]
["bitfinex","ETHUSD",1768989623320,11.27830642,2955.3,2954.0,11.97280458]
["bitfinex","ETHUSD",1768989627135,1.41919853,2955.2,2954.0,11.97280458]
["bitfinex","ETHUSD",1768989627430,12.98856375,2955.2,2954.0,11.97280458]
["bitfinex","ETHUSD",1768989627645,11.56936522,2955.0,2953.8,11.97280458]
["bitfinex","ETHUSD",1768989627931,11.56936522,2954.9,2953.8,11.97280458]
["bitfinex","ETHUSD",1768989629721,11.56936522,2955.8,2953.9,12.00650506]
["bitfinex","ETHUSD",1768989629929,12.72630174,2955.7,2954.1,11.97280458]
["bitfinex","ETHUSD",1768989630134,12.72630174,2955.7,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989631125,11.56936522,2955.5,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989631496,11.56936522,2955.3,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989632945,0.001,2955.4,2954.3,11.97280458]
["bitfinex","ETHUSD",1768989633105,0.001,2955.4,2954.5,11.97280458]
["bitfinex","ETHUSD",1768989639938,11.56936522,2955.3,2954.5,11.97280458]
["bitfinex","ETHUSD",1768989640122,11.56936522,2955.3,2954.1,11.97280458]
["bitfinex","ETHUSD",1768989641350,11.56936522,2955.1,2954.0,0.002]
["bitfinex","ETHUSD",1768989641520,11.56936522,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1768989641846,0.001,2955.4,2954.2,5.9398873]
["bitfinex","ETHUSD",1768989642023,0.001,2955.4,2954.3,11.73496351]
["bitfinex","ETHUSD",1768989642227,0.001,2955.4,2954.3,11.70119786]
["bitfinex","ETHUSD",1768989642755,0.001,2955.4,2954.4,11.97280458]
["bitfinex","ETHUSD",1768989642919,0.001,2955.4,2954.6,11.97280458]
["bitfinex","ETHUSD",1768989643725,0.001,2955.4,2954.7,11.97480458]
["bitfinex","ETHUSD",1768989644053,0.001,2955.2,2954.7,11.97480458]
["bitfinex","ETHUSD",1768989644450,0.001,2955.2,2954.8,12.00664781]
["bitfinex","ETHUSD",1768989644750,0.001,2955.2,2954.8,11.97280458]
["bitfinex","ETHUSD",1768989644951,0.001,2955.4,2954.9,11.97280458]
["bitfinex","ETHUSD",1768989647733,0.001,2955.4,2954.8,1.07981817]
["bitfinex","ETHUSD",1768989648063,0.001,2955.4,2954.8,12.77246742]
["bitfinex","ETHUSD",1768989650827,11.78254109,2955.4,2954.8,12.77246742]
["bitfinex","ETHUSD",1768989651029,11.78254109,2955.4,2954.7,0.002]
["bitfinex","ETHUSD",1768989652634,11.78254109,2955.4,2954.7,11.69464925]
["bitfinex","ETHUSD",1768989655941,11.78254109,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1768989656268,0.001,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1768989657651,0.001,2955.2,2954.9,11.69464925]
["bitfinex","ETHUSD",1768989658473,3.43264005,2956.3,2954.9,11.69464925]
["bitfinex","ETHUSD",1768989658474,11.78154109,2956.8,2955.0,11.72649019]
["bitfinex","ETHUSD",1768989658636,11.78154109,2956.6,2955.0,11.69264925]
["bitfinex","ETHUSD",1768989658841,11.78154109,2956.4,2955.3,11.69264925]
["bitfinex","ETHUSD",1768989659047,12.9596952,2956.3,2955.3,13.13856925]
["bitfinex","ETHUSD",1768989659959,11.78154109,2957.0,2955.3,13.13856925]
["bitfinex","ETHUSD",1768989660974,11.78154109,2957.0,2955.5,11.69264925]
["bitfinex","ETHUSD",1768989662485,9.71069081,2958.0,2955.5,11.69264925]
["bitfinex","ETHUSD",1768989662486,12.63522092,2957.3,2955.5,11.69264925]
["bitfinex","ETHUSD",1768989662960,12.63522092,2957.3,2955.7,12.51095663]
["bitfinex","ETHUSD",1768989663144,12.63522092,2957.3,2955.9,12.51095663]
["bitfinex","ETHUSD",1768989663345,12.63522092,2957.1,2956.1,12.51095663]
["bitfinex","ETHUSD",1768989664670,1.26352209,2957.2,2956.1,12.51095663]
["bitfinex","ETHUSD",1768989665176,2.900121,2957.4,2956.2,12.51095663]
["bitfinex","ETHUSD",1768989665559,12.63522092,2957.3,2956.2,12.51095663]
["bitfinex","ETHUSD",1768989666998,12.63522092,2958.1,2956.4,12.51095663]
["bitfinex","ETHUSD",1768989667368,12.63522092,2957.9,2956.4,12.51095663]
["bitfinex","ETHUSD",1768989669288,12.63522092,2957.9,2956.5,12.51095663]
["bitfinex","ETHUSD",1768989669588,12.63522092,2957.7,2956.7,12.51095663]
["bitfinex","ETHUSD",1768989670093,0.001,2957.1,2956.7,12.51095663]
["bitfinex","ETHUSD",1768989670297,12.63522092,2957.9,2956.7,12.51095663]
["bitfinex","ETHUSD",1768989671258,12.63522092,2957.9,2956.9,12.51095663]
["bitfinex","ETHUSD",1768989672695,0.0008,2958.3,2956.9,12.51095663]
["bitfinex","ETHUSD",1768989672696,12.63522092,2958.2,2956.9,12.51095663]
["bitfinex","ETHUSD",1768989672864,12.63522092,2958.0,2957.1,12.51095663]
["bitfinex","ETHUSD",1768989674267,12.63522092,2958.0,2957.0,1.72966493]
["bitfinex","ETHUSD",1768989675165,12.63522092,2958.0,2957.0,0.56]
["bitfinex","ETHUSD",1768989677192,12.63522092,2958.0,2957.0,12.76351716]
["bitfinex","ETHUSD",1768989677604,12.63522092,2958.0,2957.0,3.94179292]
["bitfinex","ETHUSD",1768989677803,12.63522092,2958.0,2957.1,12.23733407]
["bitfinex","ETHUSD",1768989678117,12.63522092,2958.0,2957.1,12.20351716]
["bitfinex","ETHUSD",1768989678315,0.0008,2958.3,2957.3,12.20351716]
["bitfinex","ETHUSD",1768989679278,11.79165692,2958.3,2957.5,12.20351716]
["bitfinex","ETHUSD",1768989679815,11.79165692,2958.3,2956.6,12.20351716]
["bitfinex","ETHUSD",1768989679997,11.79085692,2958.1,2956.7,0.559]
["bitfinex","ETHUSD",1768989680183,11.79085692,2957.9,2956.7,12.76251716]
["bitfinex","ETHUSD",1768989680813,11.79085692,2957.9,2956.8,12.20351716]
["bitfinex","ETHUSD",1768989681481,11.79085692,2957.7,2956.8,12.20351716]
["bitfinex","ETHUSD",1768989685487,11.79085692,2957.7,2957.0,12.20351716]
["bitfinex","ETHUSD",1768989686217,11.79085692,2957.7,2956.7,0.559]
["bitfinex","ETHUSD",1768989686218,12.68204472,2957.7,2956.7,0.559]
["bitfinex","ETHUSD",1768989686425,12.68204472,2957.7,2956.7,12.76251716]
["bitfinex","ETHUSD",1768989688218,0.8911878,2957.7,2956.8,12.20351716]
["bitfinex","ETHUSD",1768989688424,11.79185692,2957.8,2956.8,12.20351716]
["bitfinex","ETHUSD",1768989689697,11.79185692,2957.8,2956.9,12.20351716]
["bitfinex","ETHUSD",1768989690435,0.001,2957.8,2956.9,12.20351716]
["bitfinex","ETHUSD",1768989691396,0.001,2957.8,2957.1,12.20351716]
["bitfinex","ETHUSD",1768989691628,0.001,2957.8,2957.1,13.42699973]
["bitfinex","ETHUSD",1768989692008,0.001,2957.8,2957.2,12.20351716]
["bitfinex","ETHUSD",1768989692710,0.0008,2958.3,2957.4,12.20351716]
["bitfinex","ETHUSD",1768989693027,0.0008,2958.3,2957.6,12.20351716]
["bitfinex","ETHUSD",1768989693401,0.001,2957.7,2957.6,12.20351716]
["bitfinex","ETHUSD",1768989693602,0.0008,2958.3,2957.7,12.20351716]
["bitfinex","ETHUSD",1768989694024,0.0008,2958.6,2957.8,12.20351716]
["bitfinex","ETHUSD",1768989694914,0.0008,2958.6,2957.7,6.76197187]
["bitfinex","ETHUSD",1768989694915,0.0008,2958.6,2958.0,12.20351716]
["bitfinex","ETHUSD",1768989695412,11.79065001,2958.9,2957.9,0.559]
["bitfinex","ETHUSD",1768989695613,11.79065001,2958.9,2958.0,12.20351716]
["bitfinex","ETHUSD",1768989695828,11.79065001,2958.9,2958.2,12.20351716]
["bitfinex","ETHUSD",1768989696126,11.79065001,2958.9,2958.3,12.20351716]
["bitfinex","ETHUSD",1768989696741,11.79085692,2959.7,2958.3,12.20351716]
["bitfinex","ETHUSD",1768989696938,11.79085692,2959.5,2958.3,12.20351716]
["bitfinex","ETHUSD",1768989697913,11.79085692,2959.3,2957.2,12.20351716]
["bitfinex","ETHUSD",1768989698228,11.79085692,2958.9,2957.6,12.20351716]
["bitfinex","ETHUSD",1768989699246,11.79085692,2958.9,2957.8,12.20351716]
["bitfinex","ETHUSD",1768989701849,11.79085692,2958.9,2957.5,12.20351716]
["bitfinex","ETHUSD",1768989702046,7.214906,2958.6,2957.4,12.76251716]
["bitfinex","ETHUSD",1768989702248,11.79085692,2958.5,2957.5,12.20351716]
["bitfinex","ETHUSD",1768989702452,11.79085692,2958.5,2957.6,13.26058457]
["bitfinex","ETHUSD",1768989703045,11.79085692,2958.5,2957.4,12.76251716]
["bitfinex","ETHUSD",1768989703245,11.79085692,2958.5,2957.4,0.559]
["bitfinex","ETHUSD",1768989705030,11.79085692,2958.5,2957.5,12.20351716]
["bitfinex","ETHUSD",1768989705425,11.79085692,2958.5,2957.4,0.559]
["bitfinex","ETHUSD",1768989705952,11.79085692,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1768989706153,12.44978122,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1768989710552,12.44978122,2958.3,2957.4,0.561]
["bitfinex","ETHUSD",1768989710731,12.44978122,2958.3,2957.4,0.52883837]
["bitfinex","ETHUSD",1768989711132,12.44978122,2958.3,2957.4,13.02164056]
["bitfinex","ETHUSD",1768989716973,23.115714,2958.0,2957.0,12.49480219]
["bitfinex","ETHUSD",1768989717266,14.76135262,2957.9,2957.0,12.49480219]
["bitfinex","ETHUSD",1768989719367,2.306586,2958.0,2957.0,12.49480219]
["bitfinex","ETHUSD",1768989721575,0.001,2958.1,2957.0,12.49480219]
["bitfinex","ETHUSD",1768989721764,11.92736759,2958.7,2957.1,12.40186465]
["bitfinex","ETHUSD",1768989722085,0.128,2959.3,2957.1,12.40186465]
["bitfinex","ETHUSD",1768989722086,11.92736759,2959.3,2957.1,12.40186465]
["bitfinex","ETHUSD",1768989722657,11.92736759,2959.3,2957.3,12.40186465]
["bitfinex","ETHUSD",1768989723353,11.92736759,2959.3,2957.6,12.40186465]
["bitfinex","ETHUSD",1768989723686,15.09723359,2959.6,2957.8,12.40186465]
["bitfinex","ETHUSD",1768989723984,11.92736759,2959.5,2958.0,12.40186465]
["bitfinex","ETHUSD",1768989725182,11.92736759,2959.5,2958.2,12.40186465]
["bitfinex","ETHUSD",1768989725361,11.92736759,2959.7,2958.2,12.40186465]
["bitfinex","ETHUSD",1768989727207,11.92736759,2959.7,2958.4,12.40186465]
["bitfinex","ETHUSD",1768989727377,11.92736759,2959.7,2958.6,12.40186465]
["bitfinex","ETHUSD",1768989728275,11.92836759,2959.8,2958.6,12.40186465]
["bitfinex","ETHUSD",1768989731170,0.001,2959.6,2958.6,12.40186465]
["bitfinex","ETHUSD",1768989731470,0.001,2959.6,2958.7,12.40186465]
["bitfinex","ETHUSD",1768989733091,0.001,2959.6,2958.8,12.40186465]
["bitfinex","ETHUSD",1768989733272,0.001,2959.6,2959.0,12.40186465]
["bitfinex","ETHUSD",1768989735306,0.001,2959.6,2959.1,12.40186465]
["bitfinex","ETHUSD",1768989735502,0.001,2959.8,2959.1,11.1650216]
["bitfinex","ETHUSD",1768989736897,0.001,2959.8,2958.4,3.38013682]
["bitfinex","ETHUSD",1768989736898,11.82061313,2959.8,2957.9,11.1650216]
["bitfinex","ETHUSD",1768989737094,11.82061313,2959.8,2958.1,11.1650216]
["bitfinex","ETHUSD",1768989737306,11.81961313,2959.6,2958.3,11.1650216]
["bitfinex","ETHUSD",1768989739002,11.81961313,2959.6,2958.5,11.1650216]
["bitfinex","ETHUSD",1768989740319,1.18206131,2959.7,2958.5,11.1650216]
["bitfinex","ETHUSD",1768989740613,0.001,2959.8,2958.5,11.1650216]
["bitfinex","ETHUSD",1768989741414,0.001,2959.8,2958.7,11.1650216]
["bitfinex","ETHUSD",1768989742080,0.001,2959.8,2958.9,11.1650216]
["bitfinex","ETHUSD",1768989742280,0.001,2959.8,2959.1,11.1650216]
["bitfinex","ETHUSD",1768989742489,0.001,2959.8,2959.3,11.1650216]
["bitfinex","ETHUSD",1768989742911,0.001,2959.6,2959.3,11.1650216]
["bitfinex","ETHUSD",1768989746224,11.82061313,2959.6,2958.9,11.1650216]
["bitfinex","ETHUSD",1768989746517,11.81961313,2959.4,2958.8,11.1650216]
["bitfinex","ETHUSD",1768989746817,1.18206131,2959.5,2958.8,11.1650216]
["bitfinex","ETHUSD",1768989750720,13.00167444,2959.5,2958.8,11.1650216]
["bitfinex","ETHUSD",1768989757126,1.18206131,2959.5,2958.8,11.1650216]
["bitfinex","ETHUSD",1768989757337,0.001,2959.6,2958.8,11.1650216]
["bitfinex","ETHUSD",1768989758830,0.001,2959.6,2958.9,11.18265758]
["bitfinex","ETHUSD",1768989759156,0.001,2959.6,2958.9,11.1650216]
["bitfinex","ETHUSD",1768989760230,11.68698585,2960.6,2959.1,11.1650216]
["bitfinex","ETHUSD",1768989760460,11.68698585,2960.6,2958.8,6.7594659]
["bitfinex","ETHUSD",1768989760461,11.68698585,2960.4,2959.3,11.1650216]
["bitfinex","ETHUSD",1768989762075,11.68698585,2960.4,2959.4,11.1650216]
["bitfinex","ETHUSD",1768989762231,11.66237242,2960.6,2959.4,11.1650216]
["bitfinex","ETHUSD",1768989762969,0.001,2960.7,2959.6,11.1650216]
["bitfinex","ETHUSD",1768989763134,11.63905217,2960.7,2959.8,11.1650216]
["bitfinex","ETHUSD",1768989763335,11.63905217,2960.7,2959.9,1.17240216]
["bitfinex","ETHUSD",1768989763553,11.63905217,2960.7,2959.9,12.33742376]
["bitfinex","ETHUSD",1768989768356,11.47372595,2960.5,2959.9,12.33742376]
["bitfinex","ETHUSD",1768989768534,0.001,2960.5,2959.9,12.33742376]
["bitfinex","ETHUSD",1768989774291,0.001,2960.5,2960.1,11.64289563]
["bitfinex","ETHUSD",1768989774587,0.001,2960.5,2960.3,11.64289563]
["bitfinex","ETHUSD",1768989776589,0.001,2960.5,2960.3,12.31902815]
["bitfinex","ETHUSD",1768989776762,0.001,2960.7,2960.4,11.64289563]
["bitfinex","ETHUSD",1768989780396,0.001,2961.1,2960.6,11.64289563]
["bitfinex","ETHUSD",1768989788307,0.001,2961.1,2960.3,5.02788212]
["bitfinex","ETHUSD",1768989788308,10.4666898,2961.1,2960.2,11.52296485]
["bitfinex","ETHUSD",1768989788682,10.4666898,2961.1,2960.3,0.559]
["bitfinex","ETHUSD",1768989789683,10.4666898,2961.1,2960.4,11.52296485]
["bitfinex","ETHUSD",1768989790532,10.4666898,2961.1,2960.1,11.52296485]
["bitfinex","ETHUSD",1768989790831,10.4666898,2961.1,2960.2,0.559]
["bitfinex","ETHUSD",1768989790832,10.4656898,2960.9,2960.2,0.559]
["bitfinex","ETHUSD",1768989791710,10.4656898,2960.9,2959.9,12.69536701]
["bitfinex","ETHUSD",1768989791889,10.4656898,2960.9,2960.0,0.559]
["bitfinex","ETHUSD",1768989792612,10.4656898,2960.9,2960.0,12.08196485]
["bitfinex","ETHUSD",1768989793016,1.04666898,2961.0,2960.1,11.55674749]
["bitfinex","ETHUSD",1768989793315,10.4666898,2961.1,2960.4,11.52296485]
["bitfinex","ETHUSD",1768989794614,10.4666898,2961.1,2960.3,11.52296485]
["bitfinex","ETHUSD",1768989796629,0.001,2961.1,2960.3,11.52296485]
["bitfinex","ETHUSD",1768989796815,10.61724816,2961.1,2960.3,11.52296485]
["bitfinex","ETHUSD",1768989801939,10.61724816,2961.1,2960.0,5.58688212]
["bitfinex","ETHUSD",1768989801940,10.61724816,2961.1,2960.5,10.95036974]
["bitfinex","ETHUSD",1768989802133,0.001,2961.1,2960.7,10.95036974]
["bitfinex","ETHUSD",1768989803652,10.61724816,2961.1,2960.7,10.95036974]
["bitfinex","ETHUSD",1768989804147,0.001,2960.9,2960.7,10.95036974]
["bitfinex","ETHUSD",1768989805651,10.61704816,2961.3,2960.8,10.95036974]
["bitfinex","ETHUSD",1768989805948,0.0008,2961.3,2960.8,10.95036974]
["bitfinex","ETHUSD",1768989806249,0.0008,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1768989806250,10.61704816,2961.3,2960.9,1.09503697]
["bitfinex","ETHUSD",1768989806418,10.61704816,2961.3,2960.7,10.95036974]
["bitfinex","ETHUSD",1768989808767,10.61704816,2961.3,2960.5,0.002]
["bitfinex","ETHUSD",1768989808978,10.61704816,2961.3,2960.6,10.95036974]
["bitfinex","ETHUSD",1768989809867,0.0008,2961.3,2960.6,10.95036974]
["bitfinex","ETHUSD",1768989810459,10.61704816,2961.3,2960.6,10.95036974]
["bitfinex","ETHUSD",1768989810665,10.61704816,2961.3,2960.7,1.09523697]
["bitfinex","ETHUSD",1768989810975,10.61704816,2961.3,2960.8,10.95036974]
["bitfinex","ETHUSD",1768989811183,0.0008,2961.3,2960.8,10.95036974]
["bitfinex","ETHUSD",1768989814668,0.001,2961.5,2960.9,0.559]
["bitfinex","ETHUSD",1768989814869,0.001,2961.5,2961.0,10.95036974]
["bitfinex","ETHUSD",1768989816373,0.001,2961.5,2961.2,10.95036974]
["bitfinex","ETHUSD",1768989820790,0.001,2961.5,2961.4,10.95036974]
["bitfinex","ETHUSD",1768989820960,10.58106387,2962.0,2961.5,10.95036974]
["bitfinex","ETHUSD",1768989821166,10.58206387,2962.2,2961.5,10.95036974]
["bitfinex","ETHUSD",1768989822074,10.57179559,2962.4,2961.5,10.95036974]
["bitfinex","ETHUSD",1768989822277,10.57179559,2962.4,2961.7,10.95036974]
["bitfinex","ETHUSD",1768989823587,10.57179559,2962.4,2961.6,4.47152898]
["bitfinex","ETHUSD",1768989823588,10.57179559,2962.4,2961.8,10.95036974]
["bitfinex","ETHUSD",1768989823792,10.57179559,2962.4,2961.9,11.50936974]
["bitfinex","ETHUSD",1768989825393,0.0018,2962.4,2961.9,11.50936974]
["bitfinex","ETHUSD",1768989826088,0.0008,2962.7,2962.2,10.74419325]
["bitfinex","ETHUSD",1768989826385,0.0008,2962.7,2962.4,10.74419325]
["bitfinex","ETHUSD",1768989826593,10.16589059,2962.9,2962.3,0.42531099]
["bitfinex","ETHUSD",1768989826782,10.16589059,2962.9,2962.4,10.74419325]
["bitfinex","ETHUSD",1768989827560,10.16589059,2963.8,2962.5,10.74419325]
["bitfinex","ETHUSD",1768989827763,10.16589059,2963.8,2962.8,10.74419325]
["bitfinex","ETHUSD",1768989828000,10.16589059,2963.8,2963.0,10.74419325]
["bitfinex","ETHUSD",1768989828168,10.16589059,2964.0,2963.1,10.74419325]
["bitfinex","ETHUSD",1768989828893,0.001,2963.6,2963.1,10.74419325]
["bitfinex","ETHUSD",1768989829096,0.001,2964.1,2963.3,10.74419325]
["bitfinex","ETHUSD",1768989829298,10.16589059,2964.0,2963.3,10.74419325]
["bitfinex","ETHUSD",1768989829483,10.16589059,2964.0,2963.3,11.81861258]
["bitfinex","ETHUSD",1768989829684,10.16589059,2964.0,2963.4,10.74419325]
["bitfinex","ETHUSD",1768989829995,0.001,2964.1,2963.4,10.74419325]
["bitfinex","ETHUSD",1768989832517,10.16689059,2964.1,2963.4,10.74419325]
["bitfinex","ETHUSD",1768989832713,10.16689059,2964.1,2962.9,11.83943022]
["bitfinex","ETHUSD",1768989833012,11.18267965,2964.0,2963.0,0.558]
["bitfinex","ETHUSD",1768989833213,10.16589059,2963.7,2962.5,10.74419325]
["bitfinex","ETHUSD",1768989833418,10.16589059,2963.7,2963.1,1e-08]
["bitfinex","ETHUSD",1768989834528,10.16589059,2963.9,2963.2,10.74419325]
["bitfinex","ETHUSD",1768989834724,10.16589059,2963.9,2963.2,12.32140079]
["bitfinex","ETHUSD",1768989835033,10.16689059,2964.1,2963.2,12.32140079]
["bitfinex","ETHUSD",1768989838717,10.16589059,2964.0,2963.2,10.74419325]
["bitfinex","ETHUSD",1768989838914,10.16589059,2964.0,2963.3,0.558]
["bitfinex","ETHUSD",1768989839113,10.16589059,2964.0,2963.0,11.87441258]
["bitfinex","ETHUSD",1768989839318,10.16589059,2964.0,2962.4,3.37563221]
["bitfinex","ETHUSD",1768989839319,10.16589059,2964.0,2962.5,10.74419325]
["bitfinex","ETHUSD",1768989839539,10.16589059,2964.0,2963.0,0.558]
["bitfinex","ETHUSD",1768989840342,10.16589059,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1768989840511,0.001,2963.9,2963.0,0.558]
["bitfinex","ETHUSD",1768989840712,10.16589059,2963.8,2963.0,0.558]
["bitfinex","ETHUSD",1768989840938,10.16589059,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1768989841141,10.16589059,2963.6,2963.0,0.558]
["bitfinex","ETHUSD",1768989841817,10.16589059,2963.6,2962.6,0.558]
["bitfinex","ETHUSD",1768989842348,10.16589059,2963.6,2962.6,11.16939552]
["bitfinex","ETHUSD",1768989843148,1.01668906,2963.7,2962.8,10.61139552]
["bitfinex","ETHUSD",1768989843333,10.25365534,2963.8,2963.0,10.61139552]
["bitfinex","ETHUSD",1768989845221,10.25365534,2963.8,2962.8,10.61139552]
["bitfinex","ETHUSD",1768989845426,10.25365534,2963.8,2962.1,3.3778701]
["bitfinex","ETHUSD",1768989845427,10.25365534,2963.8,2962.7,0.558]
["bitfinex","ETHUSD",1768989845622,10.25365534,2963.8,2962.7,11.16939552]
["bitfinex","ETHUSD",1768989846552,10.25365534,2963.8,2962.8,10.64514737]
["bitfinex","ETHUSD",1768989846858,10.25365534,2963.6,2962.8,10.61139552]
["bitfinex","ETHUSD",1768989851458,10.25365534,2963.6,2962.6,10.61139552]
["bitfinex","ETHUSD",1768989853161,10.25365534,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768989853460,10.25465534,2963.6,2962.7,10.61139552]
["bitfinex","ETHUSD",1768989853761,10.25465534,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1768989854067,1.12801209,2963.5,2962.8,10.63208255]
["bitfinex","ETHUSD",1768989854264,10.22521057,2963.6,2962.8,10.61339552]
["bitfinex","ETHUSD",1768989854474,10.22521057,2963.6,2963.0,10.61139552]
["bitfinex","ETHUSD",1768989854643,0.001,2963.6,2963.1,10.64514395]
["bitfinex","ETHUSD",1768989854842,0.001,2963.6,2963.1,10.61139552]
["bitfinex","ETHUSD",1768989855534,0.001,2963.6,2963.1,11.67253507]
["bitfinex","ETHUSD",1768989855735,0.001,2963.9,2963.2,10.02784798]
["bitfinex","ETHUSD",1768989855933,0.001,2963.9,2963.1,1.06113955]
["bitfinex","ETHUSD",1768989855934,0.001,2963.9,2963.4,10.02784798]
["bitfinex","ETHUSD",1768989857276,0.001,2964.1,2963.5,10.02784798]
["bitfinex","ETHUSD",1768989858169,0.001,2964.1,2963.6,10.02784798]
["bitfinex","ETHUSD",1768989858370,0.001,2964.1,2963.8,10.02784798]
["bitfinex","ETHUSD",1768989860175,0.001,2964.1,2963.7,1.34022317]
["bitfinex","ETHUSD",1768989860363,10.14004654,2964.1,2963.6,0.558]
["bitfinex","ETHUSD",1768989861274,10.14004654,2964.1,2963.6,10.58584798]
["bitfinex","ETHUSD",1768989861476,0.001,2964.1,2963.6,10.58584798]
["bitfinex","ETHUSD",1768989863475,0.001,2964.1,2963.6,10.02784798]
["bitfinex","ETHUSD",1768989865055,0.001,2964.1,2963.8,10.02784798]
["bitfinex","ETHUSD",1768989866051,0.001,2964.1,2963.8,10.02984798]
["bitfinex","ETHUSD",1768989866480,0.001,2963.9,2963.8,0.002]
["bitfinex","ETHUSD",1768989867488,0.001,2963.9,2963.8,10.02984798]
["bitfinex","ETHUSD",1768989867689,0.001,2964.1,2963.9,10.02784798]
["bitfinex","ETHUSD",1768989869704,10.10461806,2964.8,2964.0,10.02784798]
["bitfinex","ETHUSD",1768989871605,0.001,2964.8,2964.0,10.02784798]
["bitfinex","ETHUSD",1768989872714,0.001,2964.8,2964.0,3.37380248]
["bitfinex","ETHUSD",1768989873015,0.001,2964.8,2964.1,10.02784798]
["bitfinex","ETHUSD",1768989873178,0.001,2964.8,2964.1,11.47168533]
["bitfinex","ETHUSD",1768989873377,0.001,2964.8,2964.3,10.02784798]
["bitfinex","ETHUSD",1768989873885,10.08142221,2964.8,2964.3,10.02784798]
["bitfinex","ETHUSD",1768989874389,0.001,2964.8,2964.3,10.02784798]
["bitfinex","ETHUSD",1768989875719,0.001,2964.8,2964.5,10.02784798]
["bitfinex","ETHUSD",1768989875877,8.1,2965.0,2964.7,10.02784798]
["bitfinex","ETHUSD",1768989876701,10.06322764,2964.9,2964.1,10.02784798]
["bitfinex","ETHUSD",1768989876897,0.03749654,2964.7,2964.1,10.02784798]
["bitfinex","ETHUSD",1768989877102,0.03749654,2964.7,2964.3,10.02784798]
["bitfinex","ETHUSD",1768989878903,0.03749654,2964.7,2964.0,10.02784798]
["bitfinex","ETHUSD",1768989879104,0.03849654,2964.7,2964.2,10.02784798]
["bitfinex","ETHUSD",1768989879290,0.03849654,2964.7,2964.3,0.03373477]
["bitfinex","ETHUSD",1768989879499,0.03849654,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1768989879500,11.19529739,2964.7,2963.8,10.02984798]
["bitfinex","ETHUSD",1768989879709,11.19529739,2964.7,2963.8,10.58784798]
["bitfinex","ETHUSD",1768989880227,11.19529739,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1768989882207,11.19529739,2964.7,2963.8,10.02984798]
["bitfinex","ETHUSD",1768989882521,11.19529739,2964.7,2963.9,0.03373932]
["bitfinex","ETHUSD",1768989882823,11.25857628,2964.6,2963.9,10.0615873]
["bitfinex","ETHUSD",1768989883118,11.25857628,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1768989884336,11.25857628,2964.6,2963.8,10.02984798]
["bitfinex","ETHUSD",1768989884933,11.25857628,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1768989890435,11.25857628,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1768989890743,10.22882545,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1768989892904,10.22882545,2964.4,2963.5,10.54844094]
["bitfinex","ETHUSD",1768989893105,10.22882545,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1768989893355,10.21630973,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1768989893646,10.21630973,2964.3,2963.1,10.54644094]
["bitfinex","ETHUSD",1768989893802,10.21630973,2964.1,2963.1,10.54644094]
["bitfinex","ETHUSD",1768989895537,1.35896761,2964.2,2963.1,10.54644094]
["bitfinex","ETHUSD",1768989895737,11.56742739,2964.2,2963.1,10.54644094]
["bitfinex","ETHUSD",1768989896424,11.56742739,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1768989896613,11.56742739,2964.2,2963.2,10.54644094]
["bitfinex","ETHUSD",1768989896822,10.20450951,2964.0,2963.2,10.54644094]
["bitfinex","ETHUSD",1768989898644,10.20450951,2964.0,2962.8,3.93518309]
["bitfinex","ETHUSD",1768989898645,10.20450951,2964.0,2962.9,10.54644094]
["bitfinex","ETHUSD",1768989900542,10.18897574,2963.9,2962.8,10.54844094]
["bitfinex","ETHUSD",1768989901132,10.18897574,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1768989901543,3.37385473,2964.0,2962.5,9.84173129]
["bitfinex","ETHUSD",1768989901544,3.37668806,2962.6,2962.5,9.84173129]
["bitfinex","ETHUSD",1768989902241,10.0411636,2963.1,2962.6,9.84173129]
["bitfinex","ETHUSD",1768989902643,10.0411636,2963.1,2962.1,0.56]
["bitfinex","ETHUSD",1768989902954,2.046743,2963.7,2962.4,9.84373129]
["bitfinex","ETHUSD",1768989903254,10.0411636,2963.6,2962.4,9.84373129]
["bitfinex","ETHUSD",1768989903433,10.0411636,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1768989903633,10.0411636,2963.4,2962.6,9.84173129]
["bitfinex","ETHUSD",1768989904456,10.0411636,2963.4,2962.4,9.84373129]
["bitfinex","ETHUSD",1768989904748,10.0411636,2963.3,2962.2,9.84173129]
["bitfinex","ETHUSD",1768989904955,10.0411636,2963.1,2962.1,9.84373129]
["bitfinex","ETHUSD",1768989905318,10.0411636,2963.1,2962.3,9.84173129]
["bitfinex","ETHUSD",1768989907446,10.0411636,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1768989907753,10.0411636,2963.1,2962.5,9.84173129]
["bitfinex","ETHUSD",1768989908519,10.0411636,2963.8,2962.6,0.03375413]
["bitfinex","ETHUSD",1768989908849,10.0411636,2963.6,2962.7,9.84173129]
["bitfinex","ETHUSD",1768989909055,10.0411636,2963.6,2962.9,9.84173129]
["bitfinex","ETHUSD",1768989910156,0.79043317,2963.9,2962.5,3.37546242]
["bitfinex","ETHUSD",1768989910157,0.79043317,2963.9,2963.0,9.84173129]
["bitfinex","ETHUSD",1768989910359,10.0421636,2964.2,2963.0,9.84173129]
["bitfinex","ETHUSD",1768989912626,10.0421636,2964.2,2963.1,9.84173129]
["bitfinex","ETHUSD",1768989912837,10.0421636,2964.2,2963.2,9.84173129]
["bitfinex","ETHUSD",1768989915260,0.001,2964.0,2963.2,9.84173129]
["bitfinex","ETHUSD",1768989915858,10.90719111,2964.0,2963.2,9.84173129]
["bitfinex","ETHUSD",1768989916050,10.90719111,2964.0,2963.2,10.82590442]
["bitfinex","ETHUSD",1768989918474,10.90719111,2964.0,2962.9,0.558]
["bitfinex","ETHUSD",1768989918754,10.90719111,2964.0,2962.9,11.21676748]
["bitfinex","ETHUSD",1768989925971,10.90619111,2963.7,2962.4,10.65876748]
["bitfinex","ETHUSD",1768989926154,10.90619111,2963.7,2962.6,10.65876748]
["bitfinex","ETHUSD",1768989926463,10.90619111,2963.5,2962.6,10.65876748]
["bitfinex","ETHUSD",1768989928493,10.90619111,2963.7,2962.7,10.65876748]
["bitfinex","ETHUSD",1768989928640,0.001,2963.8,2962.7,10.65876748]
["bitfinex","ETHUSD",1768989928969,10.90719111,2963.8,2962.7,10.65876748]
["bitfinex","ETHUSD",1768989931367,0.001,2963.8,2962.8,10.65876748]
["bitfinex","ETHUSD",1768989931582,10.90719111,2963.8,2963.0,10.65876748]
["bitfinex","ETHUSD",1768989932585,0.001,2963.8,2963.0,10.65876748]
["bitfinex","ETHUSD",1768989933156,10.90719111,2963.8,2963.0,10.65876748]
["bitfinex","ETHUSD",1768989940808,10.90719111,2963.8,2962.5,0.558]
["bitfinex","ETHUSD",1768989940809,10.90719111,2963.8,2962.8,10.65876748]
["bitfinex","ETHUSD",1768989940990,10.90719111,2963.8,2962.7,0.558]
["bitfinex","ETHUSD",1768989941297,10.90619111,2963.6,2962.7,11.21676748]
["bitfinex","ETHUSD",1768989942482,1.59288037,2963.7,2962.8,0.03375185]
["bitfinex","ETHUSD",1768989942664,10.90719111,2963.8,2962.9,10.65876748]
["bitfinex","ETHUSD",1768989942864,10.90719111,2963.8,2963.1,10.65876748]
["bitfinex","ETHUSD",1768989943259,10.90719111,2963.8,2962.8,10.65876748]
["bitfinex","ETHUSD",1768989947598,10.90719111,2963.8,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989950176,0.001,2963.6,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989950504,0.001,2963.6,2963.0,11.31901252]
["bitfinex","ETHUSD",1768989953376,11.15046505,2963.6,2963.0,11.31901252]
["bitfinex","ETHUSD",1768989954206,0.001,2963.6,2963.0,11.31901252]
["bitfinex","ETHUSD",1768989954503,11.14946505,2963.5,2963.0,11.31901252]
["bitfinex","ETHUSD",1768989954707,11.14946505,2963.5,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989954877,0.001,2963.6,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989955078,11.15046505,2963.6,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989959620,0.001,2963.6,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989961716,0.001,2963.4,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989961924,0.001,2963.4,2963.0,11.31901252]
["bitfinex","ETHUSD",1768989963298,0.001,2963.4,2963.0,10.29001138]
["bitfinex","ETHUSD",1768989963698,0.001,2963.6,2962.8,10.36617736]
["bitfinex","ETHUSD",1768989965608,11.00580317,2963.6,2962.8,10.36617736]
["bitfinex","ETHUSD",1768989966522,0.001,2963.6,2962.8,10.36617736]
["bitfinex","ETHUSD",1768989967119,11.00580317,2963.6,2962.8,10.36617736]
["bitfinex","ETHUSD",1768989967331,11.00580317,2963.6,2962.8,12.29797555]
["bitfinex","ETHUSD",1768989968030,0.001,2963.6,2962.8,12.29797555]
["bitfinex","ETHUSD",1768989968926,0.001,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1768989969132,0.001,2963.6,2963.0,10.36617736]
["bitfinex","ETHUSD",1768989973615,0.001,2963.6,2963.1,10.36617736]
["bitfinex","ETHUSD",1768989974016,0.001,2963.4,2963.1,10.36617736]
["bitfinex","ETHUSD",1768989974313,0.001,2963.4,2963.3,10.36617736]
["bitfinex","ETHUSD",1768989981414,0.001,2963.4,2963.1,10.53495183]
["bitfinex","ETHUSD",1768989982643,0.0002,2963.4,2963.1,10.53495183]
["bitfinex","ETHUSD",1768989984245,0.001,2963.6,2963.1,10.53495183]
["bitfinex","ETHUSD",1768989986921,0.001,2963.6,2963.4,10.53495183]
["bitfinex","ETHUSD",1768989987123,10.88645263,2964.4,2963.6,10.53495183]
["bitfinex","ETHUSD",1768989987320,10.88645263,2964.5,2963.6,10.53495183]
["bitfinex","ETHUSD",1768989987527,8.1,2965.0,2963.5,0.558]
["bitfinex","ETHUSD",1768989987528,8.1,2965.0,2963.8,10.53495183]
["bitfinex","ETHUSD",1768989987529,10.88645263,2964.7,2963.8,10.53495183]
["bitfinex","ETHUSD",1768989987834,10.88645263,2964.7,2963.9,0.558]
["bitfinex","ETHUSD",1768989989758,10.88645263,2964.7,2963.9,11.09295183]
["bitfinex","ETHUSD",1768989999584,10.88645263,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1768989999765,10.88745263,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1768990001778,10.88745263,2964.5,2964.1,10.53695183]
["bitfinex","ETHUSD",1768990002395,0.001,2964.5,2964.1,10.53695183]
["bitfinex","ETHUSD",1768990002683,18.98645263,2965.0,2964.2,10.53495183]
["bitfinex","ETHUSD",1768990002866,18.98645263,2965.0,2964.2,12.09049177]
["bitfinex","ETHUSD",1768990003067,10.88645263,2964.9,2964.2,12.09049177]
["bitfinex","ETHUSD",1768990003678,10.88645263,2964.9,2964.3,0.558]
["bitfinex","ETHUSD",1768990005066,10.88645263,2964.9,2964.3,11.09295183]
["bitfinex","ETHUSD",1768990009199,10.88645263,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1768990012005,0.001,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1768990012206,10.82327797,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1768990012371,10.82327797,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1768990016279,10.82327797,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1768990016479,11.90570577,2964.5,2964.1,10.22081437]
["bitfinex","ETHUSD",1768990016701,10.82327797,2964.5,2964.1,10.22081437]
["bitfinex","ETHUSD",1768990017787,10.82327797,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1768990021091,10.82327797,2964.5,2964.1,10.22081437]
["bitfinex","ETHUSD",1768990022602,10.60236941,2964.7,2964.1,10.22081437]
["bitfinex","ETHUSD",1768990022803,11.66260635,2964.7,2964.1,10.22081437]
["bitfinex","ETHUSD",1768990023912,11.66260635,2964.7,2964.3,10.27336366]
["bitfinex","ETHUSD",1768990024093,1.06123694,2964.7,2964.3,10.27336366]
["bitfinex","ETHUSD",1768990024418,10.60236941,2964.7,2964.3,10.27336366]
["bitfinex","ETHUSD",1768990024913,0.001,2964.7,2964.3,10.27336366]
["bitfinex","ETHUSD",1768990026815,8.1,2965.0,2964.5,10.27136366]
["bitfinex","ETHUSD",1768990028744,10.60136941,2965.9,2964.5,10.27136366]
["bitfinex","ETHUSD",1768990029052,10.60136941,2965.6,2964.6,11.80009879]
["bitfinex","ETHUSD",1768990030328,13.58555941,2965.8,2964.8,10.27136366]
["bitfinex","ETHUSD",1768990030565,10.60136941,2965.8,2965.0,10.27136366]
["bitfinex","ETHUSD",1768990031549,10.60136941,2966.1,2965.1,10.27136366]
["bitfinex","ETHUSD",1768990037363,0.001,2965.9,2965.3,5.01598761]
["bitfinex","ETHUSD",1768990037670,0.001,2965.9,2965.4,10.89123275]
["bitfinex","ETHUSD",1768990039648,11.13576696,2965.9,2965.5,0.558]
["bitfinex","ETHUSD",1768990046957,0.001,2965.9,2965.5,10.94763399]
["bitfinex","ETHUSD",1768990050266,0.001,2965.7,2965.5,10.94763399]
["bitfinex","ETHUSD",1768990055793,11.13636696,2966.2,2965.5,1.6448498]
["bitfinex","ETHUSD",1768990055996,11.13636696,2966.2,2965.6,10.38963399]
["bitfinex","ETHUSD",1768990058005,0.0016,2966.2,2965.6,10.38963399]
["bitfinex","ETHUSD",1768990059305,11.13636696,2966.2,2965.7,0.558]
["bitfinex","ETHUSD",1768990060700,11.13636696,2966.2,2965.7,10.94763399]
["bitfinex","ETHUSD",1768990061006,0.0016,2966.2,2965.7,10.94763399]
["bitfinex","ETHUSD",1768990061172,0.0016,2966.2,2965.9,10.38963399]
["bitfinex","ETHUSD",1768990062567,0.0016,2966.2,2965.9,9.08248228]
["bitfinex","ETHUSD",1768990063499,11.13576696,2966.0,2965.9,0.558]
["bitfinex","ETHUSD",1768990063701,0.1517593,2965.9,2965.8,0.558]
["bitfinex","ETHUSD",1768990064883,0.1517593,2965.9,2965.8,0.43288666]
["bitfinex","ETHUSD",1768990065512,0.1517593,2965.9,2965.6,10.38963399]
["bitfinex","ETHUSD",1768990068219,10.53865941,2965.9,2965.3,10.19759115]
["bitfinex","ETHUSD",1768990068407,10.53865941,2965.9,2965.4,0.558]
["bitfinex","ETHUSD",1768990068907,10.53865941,2965.9,2965.4,10.75559115]
["bitfinex","ETHUSD",1768990070604,10.53865941,2965.9,2965.4,10.19759115]
["bitfinex","ETHUSD",1768990072221,10.53865941,2965.9,2965.4,11.27315026]
["bitfinex","ETHUSD",1768990075520,10.53865941,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1768990079328,10.38690011,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1768990081600,10.38690011,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1768990088333,10.38690011,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1768990088531,11.42569012,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1768990092854,11.42569012,2965.9,2964.9,11.14187317]
["bitfinex","ETHUSD",1768990098566,4.41046126,2965.9,2964.9,11.14187317]
["bitfinex","ETHUSD",1768990098759,10.75930364,2965.8,2964.7,10.96174258]
["bitfinex","ETHUSD",1768990098959,10.75930364,2965.6,2964.9,10.95974258]
["bitfinex","ETHUSD",1768990100325,10.75930364,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1768990102341,10.75930364,2965.6,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990106050,0.001,2965.7,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990107136,10.76030364,2965.7,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990113366,10.76030364,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1768990113541,0.001,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768990114654,0.001,2965.5,2965.2,10.95974258]
["bitfinex","ETHUSD",1768990116473,0.001,2965.5,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990118970,10.76030364,2965.5,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990119589,0.001,2965.5,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990122791,10.76030364,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1768990124691,10.76030364,2965.5,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990126988,10.76030364,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768990127195,10.76030364,2965.5,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990127396,0.001,2965.3,2965.1,10.96174258]
["bitfinex","ETHUSD",1768990127896,0.001,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1768990128681,0.001,2965.3,2965.0,10.26460166]
["bitfinex","ETHUSD",1768990128682,11.33453007,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1768990128998,11.33453007,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1768990136907,0.001,2965.3,2964.9,10.26460166]
["bitfinex","ETHUSD",1768990139411,0.001,2965.0,2964.9,10.26460166]
["bitfinex","ETHUSD",1768990139584,0.001,2965.3,2965.0,10.26260166]
["bitfinex","ETHUSD",1768990139785,0.001,2965.3,2965.0,11.28906183]
["bitfinex","ETHUSD",1768990140791,11.33453007,2966.1,2965.1,10.29632733]
["bitfinex","ETHUSD",1768990141102,11.33453007,2966.1,2965.1,10.26260166]
["bitfinex","ETHUSD",1768990141295,2.090388,2966.0,2965.1,10.26260166]
["bitfinex","ETHUSD",1768990141490,0.0016,2966.2,2965.1,10.26260166]
["bitfinex","ETHUSD",1768990141491,10.73020147,2965.9,2965.1,11.39170784]
["bitfinex","ETHUSD",1768990141703,10.73020147,2965.9,2965.2,11.06066479]
["bitfinex","ETHUSD",1768990143089,10.73020147,2965.9,2965.3,11.06066479]
["bitfinex","ETHUSD",1768990143496,10.73020147,2966.1,2965.3,11.06066479]
["bitfinex","ETHUSD",1768990150748,0.0016,2966.2,2965.3,11.06066479]
["bitfinex","ETHUSD",1768990150749,0.001,2965.9,2965.3,11.06066479]
["bitfinex","ETHUSD",1768990151043,0.001,2965.9,2965.5,11.06066479]
["bitfinex","ETHUSD",1768990151242,0.001,2965.9,2965.5,11.61866479]
["bitfinex","ETHUSD",1768990151714,10.73180147,2966.2,2965.6,11.06066479]
["bitfinex","ETHUSD",1768990151715,0.0016,2966.2,2965.6,11.06066479]
["bitfinex","ETHUSD",1768990152846,10.73180147,2966.2,2965.6,11.06066479]
["bitfinex","ETHUSD",1768990154641,0.0016,2966.2,2965.6,11.06066479]
["bitfinex","ETHUSD",1768990154946,0.0016,2966.2,2965.8,11.06066479]
["bitfinex","ETHUSD",1768990155446,11.19573507,2966.2,2965.8,11.06066479]
["bitfinex","ETHUSD",1768990155624,11.19573507,2966.2,2965.5,11.1249157]
["bitfinex","ETHUSD",1768990162223,11.19573507,2966.2,2965.5,10.5669157]
["bitfinex","ETHUSD",1768990162418,11.19573507,2966.2,2965.6,11.1249157]
["bitfinex","ETHUSD",1768990162838,0.001,2966.0,2965.6,11.1249157]
["bitfinex","ETHUSD",1768990164349,0.001,2966.0,2965.6,12.28340913]
["bitfinex","ETHUSD",1768990165857,11.19413507,2965.9,2964.9,0.002]
["bitfinex","ETHUSD",1768990166027,11.19413507,2965.9,2965.2,0.558]
["bitfinex","ETHUSD",1768990169055,11.19413507,2965.9,2965.1,10.5669157]
["bitfinex","ETHUSD",1768990169549,11.19413507,2965.9,2965.0,11.1249157]
["bitfinex","ETHUSD",1768990169760,11.19413507,2965.7,2965.0,11.1249157]
["bitfinex","ETHUSD",1768990169948,11.19413507,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1768990170653,11.19413507,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1768990170854,11.19413507,2965.4,2964.7,0.002]
["bitfinex","ETHUSD",1768990171031,11.19413507,2965.4,2964.3,11.1269157]
["bitfinex","ETHUSD",1768990171231,11.19413507,2965.2,2964.3,0.56]
["bitfinex","ETHUSD",1768990174242,11.19413507,2965.2,2964.3,11.1269157]
["bitfinex","ETHUSD",1768990174459,11.19413507,2965.2,2964.5,0.002]
["bitfinex","ETHUSD",1768990184370,11.19413507,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1768990184773,11.19413507,2965.1,2964.3,0.002]
["bitfinex","ETHUSD",1768990184966,11.19413507,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1768990186152,11.19413507,2964.9,2964.7,0.002]
["bitfinex","ETHUSD",1768990186356,11.19413507,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1768990186568,11.19413507,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1768990186746,11.19413507,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1768990186946,10.50417147,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1768990188377,10.50417147,2964.7,2964.2,0.002]
["bitfinex","ETHUSD",1768990193879,10.50417147,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1768990196383,10.50417147,2964.7,2964.1,10.64459785]
["bitfinex","ETHUSD",1768990198278,10.50417147,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1768990198480,0.001,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1768990198981,0.001,2964.5,2964.1,10.64459785]
["bitfinex","ETHUSD",1768990199182,10.50517147,2964.5,2964.1,10.64459785]
["bitfinex","ETHUSD",1768990201380,10.50517147,2965.0,2964.2,10.64259785]
["bitfinex","ETHUSD",1768990201692,11.55568862,2965.0,2964.2,10.64259785]
["bitfinex","ETHUSD",1768990202062,11.55568862,2965.0,2964.1,0.002]
["bitfinex","ETHUSD",1768990202872,11.55568862,2965.0,2964.1,10.61101012]
["bitfinex","ETHUSD",1768990204760,0.001,2965.0,2964.3,5.01091362]
["bitfinex","ETHUSD",1768990204961,0.001,2965.0,2964.6,10.60901012]
["bitfinex","ETHUSD",1768990205563,9.90426575,2965.5,2964.7,10.60901012]
["bitfinex","ETHUSD",1768990208571,0.001,2966.0,2964.9,10.60901012]
["bitfinex","ETHUSD",1768990208889,9.90526575,2966.0,2964.9,10.60901012]
["bitfinex","ETHUSD",1768990210177,9.90526575,2966.0,2964.9,0.002]
["bitfinex","ETHUSD",1768990210381,0.001,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1768990210582,9.90526575,2965.3,2964.9,10.61101012]
["bitfinex","ETHUSD",1768990210799,0.001,2965.3,2964.9,11.83400123]
["bitfinex","ETHUSD",1768990210991,9.90526575,2965.3,2964.9,11.83400123]
["bitfinex","ETHUSD",1768990211188,9.90526575,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1768990211388,0.001,2965.3,2964.9,10.61101012]
["bitfinex","ETHUSD",1768990216469,9.83006048,2965.3,2964.9,10.61101012]
["bitfinex","ETHUSD",1768990217217,0.001,2965.3,2964.9,10.61101012]
["bitfinex","ETHUSD",1768990220319,0.001,2966.0,2965.0,10.20699641]
["bitfinex","ETHUSD",1768990220523,0.001,2966.0,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990220834,9.83006048,2966.0,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990222390,0.001,2965.3,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990222590,9.82906048,2965.9,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990223542,0.001,2966.0,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990223833,0.001,2966.0,2965.4,10.20699641]
["bitfinex","ETHUSD",1768990224015,0.001,2966.0,2965.5,10.20699641]
["bitfinex","ETHUSD",1768990224736,0.001,2966.0,2965.7,10.20699641]
["bitfinex","ETHUSD",1768990226116,0.001,2966.0,2965.5,10.20699641]
["bitfinex","ETHUSD",1768990226117,9.83006048,2966.0,2965.5,10.20699641]
["bitfinex","ETHUSD",1768990226821,0.001,2966.0,2965.5,10.20699641]
["bitfinex","ETHUSD",1768990227016,0.001,2966.0,2965.7,10.20699641]
["bitfinex","ETHUSD",1768990228923,0.001,2966.0,2965.4,0.558]
["bitfinex","ETHUSD",1768990228924,9.83006048,2966.0,2965.4,10.76499641]
["bitfinex","ETHUSD",1768990229634,9.83006048,2966.0,2965.4,0.558]
["bitfinex","ETHUSD",1768990232042,9.83006048,2966.0,2965.3,10.20699641]
["bitfinex","ETHUSD",1768990232458,9.83006048,2966.0,2965.2,10.76499641]
["bitfinex","ETHUSD",1768990232632,10.81322653,2966.0,2965.2,10.76499641]
["bitfinex","ETHUSD",1768990234420,10.81322653,2966.0,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990234728,9.82906048,2965.7,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990235548,9.82906048,2965.7,2965.0,10.76499641]
["bitfinex","ETHUSD",1768990236136,9.82906048,2965.7,2964.9,10.20899641]
["bitfinex","ETHUSD",1768990236462,9.82906048,2965.5,2964.9,10.20899641]
["bitfinex","ETHUSD",1768990240049,0.001,2965.8,2964.9,10.20899641]
["bitfinex","ETHUSD",1768990240242,9.83006048,2965.8,2964.9,10.20899641]
["bitfinex","ETHUSD",1768990241640,9.83006048,2965.8,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990241641,0.001,2965.8,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990242043,9.83006048,2965.8,2965.2,10.20699641]
["bitfinex","ETHUSD",1768990242631,9.83006048,2965.8,2965.2,11.72894447]
["bitfinex","ETHUSD",1768990245741,9.83006048,2965.8,2965.2,1.52194806]
["bitfinex","ETHUSD",1768990246142,9.83006048,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1768990246343,9.83006048,2965.8,2964.3,10.44174041]
["bitfinex","ETHUSD",1768990246344,5.01248415,2965.4,2964.3,10.44174041]
["bitfinex","ETHUSD",1768990246550,10.28774822,2965.3,2964.6,10.44374041]
["bitfinex","ETHUSD",1768990249580,10.28774822,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1768990249785,10.28774822,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1768990250160,10.28774822,2965.1,2964.2,10.44174041]
["bitfinex","ETHUSD",1768990250361,10.28774822,2965.1,2964.1,0.002]
["bitfinex","ETHUSD",1768990250582,10.28774822,2965.1,2964.1,10.44374041]
["bitfinex","ETHUSD",1768990258395,10.28774822,2965.1,2964.4,10.44174041]
["bitfinex","ETHUSD",1768990258597,10.28874822,2964.9,2964.4,10.44174041]
["bitfinex","ETHUSD",1768990259195,0.001,2964.9,2964.4,10.44174041]
["bitfinex","ETHUSD",1768990260314,10.28874822,2964.9,2964.4,10.44174041]
["bitfinex","ETHUSD",1768990260516,0.001,2964.9,2964.4,10.44174041]
["bitfinex","ETHUSD",1768990263289,0.001,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1768990263290,10.40125842,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1768990263490,11.44148426,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1768990268706,11.44148426,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1768990269726,10.40125842,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1768990270221,10.40125842,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1768990271629,10.40125842,2964.5,2964.3,0.002]
["bitfinex","ETHUSD",1768990271830,10.40125842,2964.3,2963.7,0.002]
["bitfinex","ETHUSD",1768990273216,10.40125842,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1768990275007,10.40125842,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1768990276518,9.78517245,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1768990276725,9.78517245,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1768990277025,8.38908739,2964.2,2963.1,0.002]
["bitfinex","ETHUSD",1768990277026,9.78517245,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1768990277230,9.78517245,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1768990277609,9.78517245,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1768990277817,9.78517245,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1768990278206,3.37438839,2963.5,2962.7,0.002]
["bitfinex","ETHUSD",1768990278407,11.10112853,2963.4,2962.7,0.002]
["bitfinex","ETHUSD",1768990279309,11.10112853,2963.4,2962.7,10.17670112]
["bitfinex","ETHUSD",1768990279515,9.78517245,2963.6,2962.8,10.17470112]
["bitfinex","ETHUSD",1768990281313,9.78517245,2964.0,2963.1,10.17470112]
["bitfinex","ETHUSD",1768990282811,9.78517245,2963.9,2963.1,10.17470112]
["bitfinex","ETHUSD",1768990283214,9.78517245,2963.9,2962.7,0.002]
["bitfinex","ETHUSD",1768990283215,9.78517245,2963.9,2962.9,10.17470112]
["bitfinex","ETHUSD",1768990283414,9.78517245,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1768990283647,9.78517245,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1768990285482,9.78517245,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768990291652,9.78517245,2963.7,2963.0,10.17670112]
["bitfinex","ETHUSD",1768990294059,9.78517245,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768990297160,9.78517245,2963.7,2963.0,10.17670112]
["bitfinex","ETHUSD",1768990297364,10.86164142,2963.6,2963.0,10.17670112]
["bitfinex","ETHUSD",1768990297564,9.78517245,2963.6,2963.0,10.17670112]
["bitfinex","ETHUSD",1768990306957,9.78517245,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1768990307172,0.001,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1768990307173,0.001,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1768990308754,0.001,2963.4,2963.2,9.73031932]
["bitfinex","ETHUSD",1768990312494,0.001,2963.8,2963.3,9.72831932]
["bitfinex","ETHUSD",1768990313680,10.0452787,2963.8,2963.3,9.72831932]
["bitfinex","ETHUSD",1768990314552,10.0452787,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1768990316365,10.0442787,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1768990316688,10.0442787,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768990316883,10.0442787,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1768990317383,10.0442787,2963.5,2962.7,9.73031932]
["bitfinex","ETHUSD",1768990319194,10.0442787,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1768990319361,10.0442787,2963.5,2962.9,9.72831932]
["bitfinex","ETHUSD",1768990319558,10.0442787,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1768990319887,11.18300003,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1768990320685,11.18300003,2963.4,2962.9,9.72831932]
["bitfinex","ETHUSD",1768990326799,1.13872133,2963.4,2962.9,9.72831932]
["bitfinex","ETHUSD",1768990327004,9.5385266,2963.5,2962.9,9.72831932]
["bitfinex","ETHUSD",1768990329122,0.001,2963.6,2963.1,9.16632997]
["bitfinex","ETHUSD",1768990329294,0.001,2963.8,2963.1,9.16632997]
["bitfinex","ETHUSD",1768990330123,9.5395266,2963.8,2963.1,9.16632997]
["bitfinex","ETHUSD",1768990330800,9.5395266,2963.8,2962.7,0.002]
["bitfinex","ETHUSD",1768990330801,9.5395266,2963.8,2962.8,9.16632997]
["bitfinex","ETHUSD",1768990331018,9.5385266,2963.6,2962.8,9.16632997]
["bitfinex","ETHUSD",1768990331236,9.5385266,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1768990331535,0.001,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1768990331714,9.5395266,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1768990332218,0.001,2963.3,2963.1,0.002]
["bitfinex","ETHUSD",1768990334202,10.82987905,2963.7,2963.2,9.16632997]
["bitfinex","ETHUSD",1768990334408,0.001,2963.8,2963.2,9.16632997]
["bitfinex","ETHUSD",1768990336141,9.43419375,2963.8,2963.2,9.16632997]
["bitfinex","ETHUSD",1768990336512,0.001,2963.8,2963.2,9.16632997]
["bitfinex","ETHUSD",1768990338557,9.43319375,2964.2,2963.2,9.28908706]
["bitfinex","ETHUSD",1768990339312,0.001,2964.6,2963.4,9.28908706]
["bitfinex","ETHUSD",1768990339644,0.001,2964.6,2963.7,9.28908706]
["bitfinex","ETHUSD",1768990339645,0.94341937,2964.5,2963.7,9.28908706]
["bitfinex","ETHUSD",1768990339941,0.001,2964.6,2963.7,9.28908706]
["bitfinex","ETHUSD",1768990340146,0.001,2964.6,2964.0,9.28908706]
["bitfinex","ETHUSD",1768990350373,9.43419375,2964.6,2964.0,9.28908706]
["bitfinex","ETHUSD",1768990350673,9.43419375,2964.6,2963.2,9.28908706]
["bitfinex","ETHUSD",1768990351952,9.43319375,2964.4,2963.2,9.28908706]
["bitfinex","ETHUSD",1768990352152,9.43319375,2964.2,2963.2,10.77596958]
["bitfinex","ETHUSD",1768990352674,9.43319375,2964.2,2963.2,9.28908706]
["bitfinex","ETHUSD",1768990353369,9.43319375,2964.1,2963.1,0.002]
["bitfinex","ETHUSD",1768990353738,9.43319375,2964.1,2963.1,9.29108706]
["bitfinex","ETHUSD",1768990354569,9.43319375,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1768990357653,9.43319375,2964.1,2963.3,9.29108706]
["bitfinex","ETHUSD",1768990357855,9.43319375,2963.9,2963.3,9.29108706]
["bitfinex","ETHUSD",1768990360198,9.43319375,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1768990360496,12.80714014,2963.9,2963.1,0.002]
["bitfinex","ETHUSD",1768990360662,9.43319375,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1768990360860,9.43319375,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1768990363963,9.43319375,2963.6,2963.1,9.29108706]
["bitfinex","ETHUSD",1768990366718,9.43319375,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1768990367590,8.737545,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1768990367803,8.737545,2963.8,2963.3,9.35717871]
["bitfinex","ETHUSD",1768990368001,0.8738545,2963.7,2963.3,9.35717871]
["bitfinex","ETHUSD",1768990368314,9.6113995,2963.7,2963.3,9.35717871]
["bitfinex","ETHUSD",1768990369718,9.6113995,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1768990372745,0.8738545,2963.7,2963.3,9.35717871]
["bitfinex","ETHUSD",1768990374654,0.001,2963.9,2963.4,9.35517871]
["bitfinex","ETHUSD",1768990375132,8.738545,2963.9,2963.4,9.35517871]
["bitfinex","ETHUSD",1768990376611,8.738545,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1768990378309,8.738545,2963.9,2963.3,9.35717871]
["bitfinex","ETHUSD",1768990379207,0.001,2963.7,2963.3,9.35717871]
["bitfinex","ETHUSD",1768990380537,0.001,2963.7,2963.3,10.29309658]
["bitfinex","ETHUSD",1768990380721,0.001,2963.9,2963.4,9.35517871]
["bitfinex","ETHUSD",1768990381536,8.41356359,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990383309,0.001,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990384544,8.41356359,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990385133,8.41356359,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1768990385332,9.25491995,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1768990386037,9.25491995,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990386245,8.41356359,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990388327,8.41356359,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1768990389946,8.41356359,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990390150,0.001,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990390444,8.41356359,2963.9,2963.3,9.01436554]
["bitfinex","ETHUSD",1768990390648,8.41356359,2963.9,2963.3,10.41781224]
["bitfinex","ETHUSD",1768990391345,0.001,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1768990391551,0.001,2963.7,2963.3,10.41781224]
["bitfinex","ETHUSD",1768990392444,0.001,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1768990392445,8.41356359,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1768990393431,8.41356359,2963.7,2963.1,9.01436554]
["bitfinex","ETHUSD",1768990395752,8.41356359,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1768990397135,8.41356359,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1768990397624,8.5500758,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1768990397825,8.5500758,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1768990398038,8.5500758,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1768990398829,8.5500758,2963.4,2962.7,8.55066495]
["bitfinex","ETHUSD",1768990399360,8.5500758,2963.4,2962.7,0.002]
["bitfinex","ETHUSD",1768990399658,8.5500758,2963.4,2962.6,8.54866495]
["bitfinex","ETHUSD",1768990399853,8.5500758,2963.2,2962.6,8.54866495]
["bitfinex","ETHUSD",1768990403169,8.5500758,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1768990403342,8.5500758,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1768990403743,1.27796141,2963.3,2962.9,8.55066495]
["bitfinex","ETHUSD",1768990403955,9.82803721,2963.3,2962.9,8.55066495]
["bitfinex","ETHUSD",1768990404156,0.98280372,2963.2,2962.9,8.55066495]
["bitfinex","ETHUSD",1768990406237,9.53287952,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1768990409878,3.3752137,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1768990409879,8.5510758,2963.7,2963.0,8.54866495]
["bitfinex","ETHUSD",1768990410044,0.001,2963.7,2963.0,8.54866495]
["bitfinex","ETHUSD",1768990411451,8.5510758,2963.7,2963.0,8.54866495]
["bitfinex","ETHUSD",1768990412768,0.001,2963.7,2963.0,8.54866495]
["bitfinex","ETHUSD",1768990412967,0.001,2963.7,2963.2,8.54866495]
["bitfinex","ETHUSD",1768990416375,0.001,2963.5,2963.2,8.54866495]
["bitfinex","ETHUSD",1768990416573,0.001,2963.7,2963.2,8.54866495]
["bitfinex","ETHUSD",1768990417072,8.5510758,2963.7,2963.2,8.54866495]
["bitfinex","ETHUSD",1768990419260,8.5510758,2963.7,2963.1,8.54866495]
["bitfinex","ETHUSD",1768990419579,9.40628338,2963.7,2962.9,0.002]
["bitfinex","ETHUSD",1768990420049,9.40628338,2963.7,2962.9,8.55066495]
["bitfinex","ETHUSD",1768990427690,9.40628338,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1768990427983,0.001,2963.5,2963.1,8.75002965]
["bitfinex","ETHUSD",1768990439501,0.001,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1768990439706,0.001,2963.7,2963.4,8.74802965]
["bitfinex","ETHUSD",1768990439916,0.001,2963.9,2963.4,8.74802965]
["bitfinex","ETHUSD",1768990440075,0.001,2963.9,2963.4,9.62303262]
["bitfinex","ETHUSD",1768990442092,8.765037,2964.4,2963.5,8.95113704]
["bitfinex","ETHUSD",1768990450576,0.001,2964.4,2963.5,8.95113704]
["bitfinex","ETHUSD",1768990451146,8.765037,2964.4,2963.5,8.95113704]
["bitfinex","ETHUSD",1768990451444,8.765037,2964.4,2963.4,0.87500297]
["bitfinex","ETHUSD",1768990451445,8.765037,2964.4,2963.7,8.95313704]
["bitfinex","ETHUSD",1768990451845,0.001,2964.2,2963.7,8.95313704]
["bitfinex","ETHUSD",1768990458079,8.56987361,2964.2,2963.7,8.95313704]
["bitfinex","ETHUSD",1768990466182,8.56987361,2964.2,2963.7,0.002]
["bitfinex","ETHUSD",1768990468186,8.56987361,2964.2,2963.7,8.57510665]
["bitfinex","ETHUSD",1768990468388,8.56987361,2964.2,2963.7,9.43281732]
["bitfinex","ETHUSD",1768990472495,8.56987361,2964.2,2963.8,0.0016]
["bitfinex","ETHUSD",1768990472893,8.56987361,2964.2,2963.8,8.57470665]
["bitfinex","ETHUSD",1768990473194,0.001,2964.2,2963.8,8.57470665]
["bitfinex","ETHUSD",1768990473808,0.001,2964.4,2963.9,8.57310665]
["bitfinex","ETHUSD",1768990473981,0.001,2964.4,2964.0,9.43057731]
["bitfinex","ETHUSD",1768990476191,0.001,2964.2,2964.0,9.43057731]
["bitfinex","ETHUSD",1768990476562,0.001,2964.4,2964.0,9.43057731]
["bitfinex","ETHUSD",1768990478275,8.56987361,2964.4,2964.0,9.43057731]
["bitfinex","ETHUSD",1768990478510,8.56987361,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1768990480009,0.001,2964.4,2963.9,8.57510665]
["bitfinex","ETHUSD",1768990480603,8.56987361,2964.4,2963.9,8.57510665]
["bitfinex","ETHUSD",1768990485135,0.001,2964.4,2964.0,8.57310665]
["bitfinex","ETHUSD",1768990487006,0.001,2964.6,2964.0,8.57310665]
["bitfinex","ETHUSD",1768990487331,0.001,2964.6,2964.1,10.19934337]
["bitfinex","ETHUSD",1768990488921,0.001,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768990489321,8.57173752,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768990497737,0.001,2964.6,2964.2,8.32537566]
["bitfinex","ETHUSD",1768990501537,0.001,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1768990505712,0.001,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768990505713,9.42891127,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768990506034,8.57173752,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768990506341,0.001,2964.6,2964.2,8.32537566]
["bitfinex","ETHUSD",1768990509848,8.57173752,2964.6,2964.2,8.32537566]
["bitfinex","ETHUSD",1768990510141,8.57173752,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1768990510918,8.57173752,2964.6,2964.2,8.32537566]
["bitfinex","ETHUSD",1768990512245,0.001,2964.6,2964.2,8.32537566]
["bitfinex","ETHUSD",1768990512450,0.001,2964.6,2964.4,8.32337566]
["bitfinex","ETHUSD",1768990513851,0.001,2964.6,2964.3,9.15611323]
["bitfinex","ETHUSD",1768990514455,0.001,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1768990514836,0.001,2964.6,2964.4,8.32537566]
["bitfinex","ETHUSD",1768990515954,0.0016,2966.2,2964.7,8.75952652]
["bitfinex","ETHUSD",1768990515955,8.26579122,2965.3,2964.7,8.75952652]
["bitfinex","ETHUSD",1768990516667,8.26579122,2965.7,2964.7,8.75952652]
["bitfinex","ETHUSD",1768990518232,8.26579122,2965.7,2965.0,8.75952652]
["bitfinex","ETHUSD",1768990522034,0.0016,2966.2,2965.0,8.75952652]
["bitfinex","ETHUSD",1768990522035,8.26579122,2965.8,2965.0,8.75952652]
["bitfinex","ETHUSD",1768990522356,0.0016,2966.2,2965.0,8.75952652]
["bitfinex","ETHUSD",1768990522357,8.26739122,2966.2,2965.3,8.75952652]
["bitfinex","ETHUSD",1768990522545,8.26739122,2966.2,2965.5,8.75952652]
["bitfinex","ETHUSD",1768990523281,0.0016,2966.2,2965.5,8.75952652]
["bitfinex","ETHUSD",1768990523481,8.26739122,2966.2,2965.5,8.75952652]
["bitfinex","ETHUSD",1768990524741,0.0016,2966.5,2965.9,8.75952652]
["bitfinex","ETHUSD",1768990524941,8.26739122,2966.5,2965.9,8.75952652]
["bitfinex","ETHUSD",1768990525153,8.26739122,2966.5,2965.9,9.17148076]
["bitfinex","ETHUSD",1768990526285,0.001,2966.0,2965.7,8.75952652]
["bitfinex","ETHUSD",1768990527567,0.0016,2966.5,2965.8,8.75952652]
["bitfinex","ETHUSD",1768990530442,0.0016,2966.5,2965.9,8.75952652]
["bitfinex","ETHUSD",1768990531367,8.26739122,2966.5,2965.9,8.75952652]
["bitfinex","ETHUSD",1768990531570,8.26739122,2966.5,2966.1,8.75952652]
["bitfinex","ETHUSD",1768990533888,0.0016,2966.5,2966.1,8.75952652]
["bitfinex","ETHUSD",1768990534955,8.26579122,2966.4,2966.0,1.32776556]
["bitfinex","ETHUSD",1768990535281,8.26579122,2966.4,2965.7,8.75952652]
["bitfinex","ETHUSD",1768990535476,8.26579122,2966.4,2964.4,14.56076538]
["bitfinex","ETHUSD",1768990535477,8.26579122,2966.4,2965.2,8.75952652]
["bitfinex","ETHUSD",1768990538488,8.26579122,2966.2,2965.2,8.75952652]
["bitfinex","ETHUSD",1768990539575,8.26579122,2966.2,2965.0,8.75952652]
["bitfinex","ETHUSD",1768990539796,8.26579122,2966.0,2965.0,9.63547917]
["bitfinex","ETHUSD",1768990540156,0.001,2966.3,2965.3,8.75952652]
["bitfinex","ETHUSD",1768990540360,0.001,2966.3,2965.0,0.87595265]
["bitfinex","ETHUSD",1768990540361,8.26679122,2966.3,2965.6,8.75952652]
["bitfinex","ETHUSD",1768990541063,8.26679122,2966.3,2965.7,8.79324537]
["bitfinex","ETHUSD",1768990541264,8.26679122,2966.3,2965.7,8.75952652]
["bitfinex","ETHUSD",1768990543163,8.26739122,2966.5,2965.8,8.75952652]
["bitfinex","ETHUSD",1768990543395,8.26739122,2966.5,2965.9,8.75952652]
["bitfinex","ETHUSD",1768990550013,8.26739122,2966.5,2965.7,1.37748074]
["bitfinex","ETHUSD",1768990550177,8.26739122,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1768990550373,8.39261959,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1768990550573,8.39261959,2966.3,2965.4,8.74206921]
["bitfinex","ETHUSD",1768990550769,8.39261959,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1768990552474,8.39261959,2966.3,2965.4,8.74206921]
["bitfinex","ETHUSD",1768990554914,8.39261959,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1768990555219,8.39161959,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1768990557089,8.39161959,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768990557493,8.39161959,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1768990559091,8.08249508,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1768990560604,8.08249508,2965.9,2964.5,8.40777405]
["bitfinex","ETHUSD",1768990560799,8.08249508,2965.9,2964.4,8.40977405]
["bitfinex","ETHUSD",1768990560800,8.08249508,2965.5,2964.4,8.40977405]
["bitfinex","ETHUSD",1768990563319,8.08249508,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1768990563519,8.08249508,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1768990563714,8.08249508,2965.5,2964.5,8.40777405]
["bitfinex","ETHUSD",1768990564012,8.08249508,2965.3,2964.5,8.40777405]
["bitfinex","ETHUSD",1768990568911,8.08249508,2965.3,2964.4,0.002]
["bitfinex","ETHUSD",1768990570000,8.08249508,2965.3,2964.4,8.40977405]
["bitfinex","ETHUSD",1768990575316,8.08249508,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1768990575636,8.34027501,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1768990575838,9.17440251,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1768990579230,9.17440251,2965.0,2964.4,0.002]
["bitfinex","ETHUSD",1768990579750,0.001,2965.1,2964.4,7.88535721]
["bitfinex","ETHUSD",1768990580112,8.34127501,2965.1,2964.4,7.88535721]
["bitfinex","ETHUSD",1768990583318,1.14540719,2965.8,2964.4,7.88535721]
["bitfinex","ETHUSD",1768990583319,8.34027501,2965.5,2964.9,7.88335721]
["bitfinex","ETHUSD",1768990586324,8.34027501,2965.9,2964.9,7.43594001]
["bitfinex","ETHUSD",1768990588052,8.34127501,2965.7,2964.9,7.43594001]
["bitfinex","ETHUSD",1768990588248,8.34127501,2965.7,2965.1,7.88335721]
["bitfinex","ETHUSD",1768990592054,0.001,2965.7,2965.1,7.88335721]
["bitfinex","ETHUSD",1768990592423,8.34027501,2966.2,2965.5,7.88335721]
["bitfinex","ETHUSD",1768990592759,8.34027501,2966.4,2965.5,7.88335721]
["bitfinex","ETHUSD",1768990595857,8.34027501,2966.3,2965.2,7.88335721]
["bitfinex","ETHUSD",1768990596056,9.17446251,2966.3,2965.2,7.88335721]
["bitfinex","ETHUSD",1768990596738,8.34027501,2966.2,2965.2,7.88335721]
["bitfinex","ETHUSD",1768990598457,0.0016,2966.5,2965.5,7.88335721]
["bitfinex","ETHUSD",1768990598458,8.34027501,2966.4,2965.5,7.88335721]
["bitfinex","ETHUSD",1768990599463,0.001,2966.0,2965.5,7.88335721]
["bitfinex","ETHUSD",1768990599788,0.001,2966.0,2965.7,7.88335721]
["bitfinex","ETHUSD",1768990602487,0.001,2966.0,2965.6,1.28969126]
["bitfinex","ETHUSD",1768990602681,0.001,2966.0,2965.6,7.88335721]
["bitfinex","ETHUSD",1768990603464,8.34127501,2966.0,2965.2,7.88335721]
["bitfinex","ETHUSD",1768990610687,0.0016,2966.5,2965.5,8.06779997]
["bitfinex","ETHUSD",1768990610688,7.92897249,2966.4,2965.5,8.06779997]
["bitfinex","ETHUSD",1768990611784,0.001,2966.0,2965.5,8.06779997]
["bitfinex","ETHUSD",1768990614673,7.92997249,2966.0,2965.5,8.06779997]
["bitfinex","ETHUSD",1768990614907,8.72296974,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768990616184,8.72296974,2966.0,2965.4,8.06979997]
["bitfinex","ETHUSD",1768990616705,0.001,2966.0,2965.5,8.10152109]
["bitfinex","ETHUSD",1768990616905,0.001,2966.0,2965.5,8.06779997]
["bitfinex","ETHUSD",1768990618410,0.0016,2966.5,2965.7,5.01355536]
["bitfinex","ETHUSD",1768990618581,0.0016,2966.5,2965.8,8.28767442]
["bitfinex","ETHUSD",1768990618906,0.0016,2966.5,2965.8,8.25395671]
["bitfinex","ETHUSD",1768990619206,0.0016,2966.5,2966.0,8.25395671]
["bitfinex","ETHUSD",1768990623100,8.01078814,2966.5,2966.0,8.25395671]
["bitfinex","ETHUSD",1768990624726,0.001,2966.3,2966.0,8.25395671]
["bitfinex","ETHUSD",1768990625421,8.00918814,2967.6,2966.5,8.25395671]
["bitfinex","ETHUSD",1768990625585,8.00918814,2967.6,2966.5,8.16070089]
["bitfinex","ETHUSD",1768990634737,3.37943906,2968.1,2966.1,8.25395671]
["bitfinex","ETHUSD",1768990634738,8.00918814,2967.3,2966.1,8.25395671]
["bitfinex","ETHUSD",1768990634903,8.00918814,2967.1,2965.8,8.25395671]
["bitfinex","ETHUSD",1768990635103,8.81010695,2967.1,2966.0,8.25395671]
["bitfinex","ETHUSD",1768990637047,8.81010695,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1768990637226,8.81010695,2967.1,2966.2,8.26328185]
["bitfinex","ETHUSD",1768990641724,8.81010695,2967.1,2966.2,0.002]
["bitfinex","ETHUSD",1768990642034,8.0472033,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1768990642239,8.0472033,2966.8,2966.2,0.002]
["bitfinex","ETHUSD",1768990642715,8.0472033,2966.8,2965.7,0.002]
["bitfinex","ETHUSD",1768990642716,8.0472033,2966.8,2965.7,8.26328185]
["bitfinex","ETHUSD",1768990649759,8.0472033,2966.8,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990649959,0.001,2966.6,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990650159,8.0472033,2966.5,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990652436,8.0482033,2966.6,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990657371,8.85302363,2966.6,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990659250,8.85302363,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1768990660379,8.85302363,2966.6,2965.9,8.26328185]
["bitfinex","ETHUSD",1768990660578,8.85302363,2966.6,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990660579,8.0482033,2966.6,2966.0,8.26128185]
["bitfinex","ETHUSD",1768990662786,22.7353603,2967.6,2966.3,8.26128185]
["bitfinex","ETHUSD",1768990662957,8.0472033,2967.3,2966.3,8.26128185]
["bitfinex","ETHUSD",1768990663279,8.0472033,2966.9,2966.3,8.26128185]
["bitfinex","ETHUSD",1768990663480,0.001,2966.4,2966.2,0.002]
["bitfinex","ETHUSD",1768990663887,0.001,2966.4,2966.2,8.26328185]
["bitfinex","ETHUSD",1768990666180,0.001,2966.4,2966.2,0.002]
["bitfinex","ETHUSD",1768990668691,0.001,2966.4,2966.2,8.43153]
["bitfinex","ETHUSD",1768990673474,0.001,2966.4,2966.2,0.002]
["bitfinex","ETHUSD",1768990676702,8.621628,2966.3,2966.2,0.002]
["bitfinex","ETHUSD",1768990677271,8.60877874,2966.4,2966.2,0.002]
["bitfinex","ETHUSD",1768990680423,9.46965661,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768990680716,9.46965661,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1768990682517,9.46965661,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768990686516,8.60877874,2966.4,2965.9,8.41975761]
["bitfinex","ETHUSD",1768990688921,8.60877874,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768990694030,0.001,2966.4,2966.1,8.41975761]
["bitfinex","ETHUSD",1768990694698,0.001,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768990694926,0.001,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768990694927,8.60877874,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768990695294,9.46965661,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768990695541,9.46965661,2966.4,2965.9,8.62340591]
["bitfinex","ETHUSD",1768990696335,8.60877874,2966.4,2965.9,8.62340591]
["bitfinex","ETHUSD",1768990700635,0.001,2966.2,2965.9,8.62340591]
["bitfinex","ETHUSD",1768990704035,0.001,2966.2,2966.0,8.62140591]
["bitfinex","ETHUSD",1768990704727,0.001,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768990705101,0.001,2966.2,2965.9,8.62340591]
["bitfinex","ETHUSD",1768990708134,7.94506736,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768990709653,0.001,2966.2,2965.9,8.62340591]
["bitfinex","ETHUSD",1768990709946,0.001,2966.4,2966.0,9.4837465]
["bitfinex","ETHUSD",1768990710247,0.001,2966.4,2966.0,8.62140591]
["bitfinex","ETHUSD",1768990710660,7.94506736,2966.4,2966.0,8.62140591]
["bitfinex","ETHUSD",1768990711152,0.001,2966.4,2966.0,8.62140591]
["bitfinex","ETHUSD",1768990713257,0.001,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768990713757,0.001,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1768990714054,0.001,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768990714437,7.94406736,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768990714856,7.94406736,2967.5,2966.1,9.5196608]
["bitfinex","ETHUSD",1768990715059,7.94406736,2967.4,2966.3,8.62140591]
["bitfinex","ETHUSD",1768990719169,7.94406736,2967.3,2966.3,8.62140591]
["bitfinex","ETHUSD",1768990722068,7.94406736,2967.2,2966.3,8.62140591]
["bitfinex","ETHUSD",1768990722252,7.94406736,2967.0,2966.3,8.62140591]
["bitfinex","ETHUSD",1768990724171,7.94406736,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1768990725862,37.71552548,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1768990726070,1.13141436,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1768990726071,8.47425248,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1768990726278,9.32167773,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1768990730171,9.32167773,2966.8,2966.1,8.27434582]
["bitfinex","ETHUSD",1768990733295,8.47425248,2966.9,2966.1,8.27434582]
["bitfinex","ETHUSD",1768990735284,8.47425248,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1768990736176,8.47425248,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1768990737590,8.14298595,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1768990737786,8.14298595,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768990741698,8.14298595,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1768990741884,8.13793595,2966.6,2966.1,8.39225043]
["bitfinex","ETHUSD",1768990742800,8.13793595,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1768990744900,8.13793595,2966.6,2966.1,8.39225043]
["bitfinex","ETHUSD",1768990745281,8.13793595,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1768990746097,0.001,2966.7,2966.1,9.23167547]
["bitfinex","ETHUSD",1768990746301,8.14298595,2966.9,2966.3,8.39025043]
["bitfinex","ETHUSD",1768990746906,8.14298595,2966.9,2966.1,8.39225043]
["bitfinex","ETHUSD",1768990748903,0.001,2966.7,2966.1,8.39225043]
["bitfinex","ETHUSD",1768990751618,8.14398595,2966.7,2966.1,8.39225043]
["bitfinex","ETHUSD",1768990751993,0.001,2966.7,2966.1,9.73255749]
["bitfinex","ETHUSD",1768990754219,8.14398595,2966.7,2966.1,9.73255749]
["bitfinex","ETHUSD",1768990755409,0.001,2966.7,2966.1,9.73255749]
["bitfinex","ETHUSD",1768990756002,8.17748776,2966.7,2966.1,9.73255749]
["bitfinex","ETHUSD",1768990757729,0.001,2966.7,2966.1,9.73255749]
["bitfinex","ETHUSD",1768990760636,0.001,2966.7,2966.3,7.95693087]
["bitfinex","ETHUSD",1768990764939,8.17648776,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1768990765441,8.17748776,2966.7,2966.3,7.95693087]
["bitfinex","ETHUSD",1768990766133,8.17748776,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768990766313,8.17648776,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768990767135,8.17648776,2966.5,2966.1,7.95693087]
["bitfinex","ETHUSD",1768990769217,8.17648776,2966.6,2966.1,7.95693087]
["bitfinex","ETHUSD",1768990769468,0.001,2966.7,2966.3,7.95493087]
["bitfinex","ETHUSD",1768990769744,6.65,2967.0,2966.6,7.95493087]
["bitfinex","ETHUSD",1768990770121,6.65,2967.0,2966.6,9.2512302]
["bitfinex","ETHUSD",1768990770333,8.17648776,2967.3,2966.7,7.95493087]
["bitfinex","ETHUSD",1768990774452,8.17648776,2968.0,2967.0,7.95493087]
["bitfinex","ETHUSD",1768990774834,5.0935,2967.9,2967.0,7.95493087]
["bitfinex","ETHUSD",1768990775030,8.68583776,2967.8,2967.0,7.95493087]
["bitfinex","ETHUSD",1768990775230,8.68583776,2967.8,2966.7,7.95493087]
["bitfinex","ETHUSD",1768990782473,8.17648776,2967.8,2966.7,7.95493087]
["bitfinex","ETHUSD",1768990786258,8.17648776,2967.8,2967.0,7.94125695]
["bitfinex","ETHUSD",1768990786458,0.001,2967.6,2967.0,7.94125695]
["bitfinex","ETHUSD",1768990786687,7.94842359,2967.6,2967.0,7.94125695]
["bitfinex","ETHUSD",1768990790161,7.94842359,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1768990790368,7.94742359,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1768990791171,7.94742359,2967.4,2966.9,7.94325695]
["bitfinex","ETHUSD",1768990797207,0.001,2967.6,2966.9,7.94325695]
["bitfinex","ETHUSD",1768990797411,0.001,2967.6,2967.0,8.2114962]
["bitfinex","ETHUSD",1768990797769,7.91805759,2968.0,2967.3,8.2114962]
["bitfinex","ETHUSD",1768990799091,7.91805759,2968.0,2967.3,9.53345207]
["bitfinex","ETHUSD",1768990799386,0.001,2967.4,2967.3,9.53345207]
["bitfinex","ETHUSD",1768990799583,7.91805759,2968.0,2967.4,8.2114962]
["bitfinex","ETHUSD",1768990800303,0.01024758,2968.1,2967.8,8.2114962]
["bitfinex","ETHUSD",1768990800479,7.91805759,2968.7,2967.9,8.2114962]
["bitfinex","ETHUSD",1768990803077,7.91805759,2968.9,2968.1,8.2114962]
["bitfinex","ETHUSD",1768990803476,2.797461,2969.2,2968.1,8.2114962]
["bitfinex","ETHUSD",1768990803706,8.98960945,2969.1,2968.1,9.53345207]
["bitfinex","ETHUSD",1768990805505,2.5032,2969.0,2968.1,9.53345207]
["bitfinex","ETHUSD",1768990805706,7.91805759,2968.9,2968.1,9.53345207]
["bitfinex","ETHUSD",1768990811010,0.002,2968.7,2968.1,9.53345207]
["bitfinex","ETHUSD",1768990813010,3.36852545,2969.4,2968.1,1.32195587]
["bitfinex","ETHUSD",1768990813011,7.91805759,2968.9,2968.1,1.32195587]
["bitfinex","ETHUSD",1768990813181,7.91805759,2969.3,2968.7,8.2114962]
["bitfinex","ETHUSD",1768990814911,7.91805759,2969.1,2967.9,8.2114962]
["bitfinex","ETHUSD",1768990816115,7.91805759,2969.1,2968.1,8.63106245]
["bitfinex","ETHUSD",1768990816292,8.47825172,2969.3,2968.4,8.63106245]
["bitfinex","ETHUSD",1768990816492,8.47825172,2969.3,2968.6,8.63106245]
["bitfinex","ETHUSD",1768990818526,0.0008,2969.4,2968.6,8.63106245]
["bitfinex","ETHUSD",1768990818689,8.47905172,2969.4,2968.6,8.63106245]
["bitfinex","ETHUSD",1768990821423,0.0008,2969.4,2968.6,8.63106245]
["bitfinex","ETHUSD",1768990821630,8.47905172,2969.4,2968.6,9.4941687]
["bitfinex","ETHUSD",1768990823827,0.002,2969.2,2968.6,9.4941687]
["bitfinex","ETHUSD",1768990825138,8.48025172,2969.2,2968.6,0.86310625]
["bitfinex","ETHUSD",1768990825326,8.48025172,2969.2,2968.4,8.63106245]
["bitfinex","ETHUSD",1768990826433,8.48025172,2969.2,2968.2,9.99834421]
["bitfinex","ETHUSD",1768990827204,8.48025172,2969.2,2968.2,8.63106245]
["bitfinex","ETHUSD",1768990834743,8.48025172,2969.2,2968.4,8.63106245]
["bitfinex","ETHUSD",1768990835545,8.48025172,2969.2,2968.2,8.63106245]
["bitfinex","ETHUSD",1768990836908,8.48025172,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1768990837111,8.48025172,2969.2,2968.4,8.63206245]
["bitfinex","ETHUSD",1768990837649,0.84802517,2969.1,2968.4,8.63206245]
["bitfinex","ETHUSD",1768990837808,8.47825172,2969.0,2968.4,8.63206245]
["bitfinex","ETHUSD",1768990840944,8.47825172,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1768990846447,8.47825172,2969.0,2968.4,8.61508667]
["bitfinex","ETHUSD",1768990848739,8.47825172,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1768990848939,8.28465368,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1768990850043,8.28465368,2968.8,2968.1,8.61408667]
["bitfinex","ETHUSD",1768990851126,8.28465368,2968.8,2967.7,8.61408667]
["bitfinex","ETHUSD",1768990860682,8.20068798,2968.4,2967.3,0.557]
["bitfinex","ETHUSD",1768990860885,4.99979001,2968.5,2967.3,0.557]
["bitfinex","ETHUSD",1768990860886,8.20068798,2968.2,2967.3,0.557]
["bitfinex","ETHUSD",1768990861054,8.20068798,2968.0,2966.9,8.24732112]
["bitfinex","ETHUSD",1768990862285,8.20068798,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1768990862454,8.20068798,2968.0,2966.9,8.24732112]
["bitfinex","ETHUSD",1768990863280,8.20068798,2968.0,2967.0,8.24532112]
["bitfinex","ETHUSD",1768990863986,8.20068798,2967.9,2967.0,2.76732112]
["bitfinex","ETHUSD",1768990864161,8.20068798,2967.7,2967.0,2.76732112]
["bitfinex","ETHUSD",1768990866286,8.20068798,2967.7,2966.9,6.37664439]
["bitfinex","ETHUSD",1768990866483,8.20068798,2967.7,2966.5,0.03570975]
["bitfinex","ETHUSD",1768990866484,8.20068798,2967.6,2966.6,6.37464439]
["bitfinex","ETHUSD",1768990866686,0.10118408,2966.9,2966.6,6.37464439]
["bitfinex","ETHUSD",1768990866898,8.20068798,2967.1,2966.7,7.03238494]
["bitfinex","ETHUSD",1768990868489,8.20068798,2967.1,2966.7,6.3947205]
["bitfinex","ETHUSD",1768990874000,8.20068798,2967.5,2966.8,6.5287544]
["bitfinex","ETHUSD",1768990876105,8.20068798,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1768990876305,8.20068798,2967.5,2966.9,6.58495056]
["bitfinex","ETHUSD",1768990876505,8.20168798,2967.5,2966.9,6.58495056]
["bitfinex","ETHUSD",1768990877407,9.02185678,2967.5,2966.9,6.58495056]
["bitfinex","ETHUSD",1768990886231,9.02185678,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1768990886901,9.02185678,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1768990886902,8.31801822,2967.4,2966.6,0.002]
["bitfinex","ETHUSD",1768990888735,8.31801822,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1768990888929,8.31801822,2967.2,2966.8,0.00033566]
["bitfinex","ETHUSD",1768990892000,8.31801822,2967.2,2966.5,6.70464677]
["bitfinex","ETHUSD",1768990900447,8.31901822,2967.0,2966.5,6.70464677]
["bitfinex","ETHUSD",1768990908761,8.31901822,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1768990908966,8.31901822,2967.0,2966.4,7.0044715]
["bitfinex","ETHUSD",1768990912054,8.31901822,2967.0,2966.4,7.76081865]
["bitfinex","ETHUSD",1768990922183,8.31901822,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1768990922777,8.95900092,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1768990923146,0.001,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1768990923345,8.95900092,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1768990923768,8.95900092,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768990926846,8.95900092,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1768990927053,8.95900092,2966.5,2965.7,0.002]
["bitfinex","ETHUSD",1768990931383,8.95900092,2966.5,2965.7,7.25384147]
["bitfinex","ETHUSD",1768990933883,8.95900092,2966.5,2965.7,0.002]
["bitfinex","ETHUSD",1768990934083,8.95900092,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768990934882,8.95900092,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768990935088,8.95900092,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768990935302,8.96000092,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768990935581,8.96000092,2966.3,2965.7,7.30734502]
["bitfinex","ETHUSD",1768990935804,9.98826027,2966.3,2965.7,7.30734502]
["bitfinex","ETHUSD",1768990939690,9.98826027,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768990939902,9.98826027,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1768990940062,8.97526694,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1768990940393,8.97526694,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1768990940693,9.87279363,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1768990941279,9.87279363,2966.0,2964.9,7.35100781]
["bitfinex","ETHUSD",1768990941477,9.87279363,2966.0,2964.9,0.002]
["bitfinex","ETHUSD",1768990942098,8.97526694,2965.7,2964.9,0.002]
["bitfinex","ETHUSD",1768990942267,8.97526694,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1768990942463,8.97526694,2965.5,2964.7,0.002]
["bitfinex","ETHUSD",1768990943771,8.97526694,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1768990943999,8.97526694,2965.3,2964.5,0.002]
["bitfinex","ETHUSD",1768990946077,8.97526694,2965.3,2964.5,7.39065681]
["bitfinex","ETHUSD",1768990946273,8.97526694,2965.1,2964.5,7.39065681]
["bitfinex","ETHUSD",1768990948274,8.97526694,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1768990948480,8.97526694,2965.1,2964.5,7.39065681]
["bitfinex","ETHUSD",1768990948901,8.97526694,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1768990949196,8.97526694,2965.1,2964.5,7.39065681]
["bitfinex","ETHUSD",1768990949409,9.9625463,2965.1,2964.5,7.39065681]
["bitfinex","ETHUSD",1768990955825,9.9625463,2965.1,2964.5,0.002]
["bitfinex","ETHUSD",1768990958620,8.97526694,2965.5,2964.6,7.48152286]
["bitfinex","ETHUSD",1768990958797,8.97526694,2965.5,2964.9,7.48152286]
["bitfinex","ETHUSD",1768990959698,8.97526694,2965.9,2964.9,7.48152286]
["bitfinex","ETHUSD",1768990959924,8.97526694,2965.9,2965.2,7.48805314]
["bitfinex","ETHUSD",1768990963921,8.97526694,2965.9,2964.8,7.51353661]
["bitfinex","ETHUSD",1768990964111,8.97526694,2965.9,2965.0,7.51353661]
["bitfinex","ETHUSD",1768990966536,8.36328912,2965.8,2964.9,1.5898292]
["bitfinex","ETHUSD",1768990966831,8.36328912,2965.8,2964.7,0.002]
["bitfinex","ETHUSD",1768990971739,8.36328912,2965.8,2964.7,7.55720423]
["bitfinex","ETHUSD",1768990972709,0.001,2965.6,2964.7,7.55720423]
["bitfinex","ETHUSD",1768990972909,8.36328912,2965.5,2964.7,7.55720423]
["bitfinex","ETHUSD",1768990973109,8.36328912,2965.5,2964.7,8.31312465]
["bitfinex","ETHUSD",1768990976940,0.001,2965.6,2964.7,8.31312465]
["bitfinex","ETHUSD",1768990977104,0.001,2965.6,2964.9,7.59347818]
["bitfinex","ETHUSD",1768990977310,0.001,2965.6,2965.1,7.59863703]
["bitfinex","ETHUSD",1768990981353,0.001,2966.1,2965.3,7.61785023]
["bitfinex","ETHUSD",1768990981944,8.62651848,2966.1,2965.3,7.61785023]
["bitfinex","ETHUSD",1768990983643,0.001,2966.1,2965.3,7.61785023]
["bitfinex","ETHUSD",1768990984323,0.001,2965.6,2965.3,7.61785023]
["bitfinex","ETHUSD",1768990984934,0.001,2965.6,2965.4,7.63737683]
["bitfinex","ETHUSD",1768990985124,0.001,2965.6,2965.5,8.73834815]
["bitfinex","ETHUSD",1768990985627,0.001,2966.1,2965.5,8.73834815]
["bitfinex","ETHUSD",1768990986447,0.001,2966.1,2965.6,7.64198762]
["bitfinex","ETHUSD",1768990986647,0.001,2966.3,2965.6,7.64565082]
["bitfinex","ETHUSD",1768990988378,8.62651848,2966.8,2965.8,7.64923661]
["bitfinex","ETHUSD",1768990988554,0.001,2966.8,2966.0,7.65376147]
["bitfinex","ETHUSD",1768990991756,8.62551848,2966.7,2966.0,7.65376147]
["bitfinex","ETHUSD",1768990993366,0.001,2966.8,2966.0,7.65376147]
["bitfinex","ETHUSD",1768990994971,8.62651848,2966.8,2966.0,7.65376147]
["bitfinex","ETHUSD",1768990995174,8.62651848,2966.8,2966.2,7.67983195]
["bitfinex","ETHUSD",1768990995880,8.62651848,2966.8,2966.1,1.24647176]
["bitfinex","ETHUSD",1768990996073,8.62651848,2966.8,2966.1,7.68819041]
["bitfinex","ETHUSD",1768990996970,0.001,2966.5,2966.1,7.68819041]
["bitfinex","ETHUSD",1768991001574,8.85794556,2966.5,2966.1,7.68819041]
["bitfinex","ETHUSD",1768991001876,0.001,2966.5,2966.1,7.68819041]
["bitfinex","ETHUSD",1768991008987,0.001,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991009855,0.001,2966.5,2966.3,7.74335891]
["bitfinex","ETHUSD",1768991017590,0.001,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991028905,8.67291619,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991030105,0.001,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991043299,0.001,2966.5,2966.3,7.84307192]
["bitfinex","ETHUSD",1768991045187,8.86190215,2966.7,2966.3,7.84307192]
["bitfinex","ETHUSD",1768991045188,0.001,2966.8,2966.4,7.84554583]
["bitfinex","ETHUSD",1768991050420,8.86290215,2966.8,2966.4,7.84554583]
["bitfinex","ETHUSD",1768991052717,8.86290215,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1768991057028,8.86290215,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991057233,0.001,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991057413,9.28945176,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991066919,0.001,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991067114,0.001,2966.8,2966.5,7.9269225]
["bitfinex","ETHUSD",1768991067327,0.001,2966.8,2966.5,7.89321275]
["bitfinex","ETHUSD",1768991067527,0.001,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991068223,9.28945176,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991069139,0.001,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991072463,9.28945176,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991072676,0.001,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991096583,0.001,2966.8,2966.5,7.93775459]
["bitfinex","ETHUSD",1768991096783,0.001,2966.8,2966.6,7.93575459]
["bitfinex","ETHUSD",1768991097295,0.001,2966.8,2966.5,0.79559154]
["bitfinex","ETHUSD",1768991099078,8.75506916,2966.8,2966.5,0.79559154]
["bitfinex","ETHUSD",1768991102692,8.75506916,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991103507,0.001,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991118009,8.54923567,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991123202,8.54923567,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1768991126924,8.54923567,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1768991127095,8.54923567,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1768991127424,8.54823567,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991130930,8.54823567,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768991131225,9.40315924,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768991135127,9.40315924,2966.5,2965.6,8.45767379]
["bitfinex","ETHUSD",1768991135128,9.40315924,2966.5,2965.6,0.558]
["bitfinex","ETHUSD",1768991135927,9.40315924,2966.5,2965.6,3.92999237]
["bitfinex","ETHUSD",1768991136811,9.40315924,2966.5,2965.6,11.8150354]
["bitfinex","ETHUSD",1768991137199,9.40315924,2966.5,2965.7,7.88504303]
["bitfinex","ETHUSD",1768991137402,8.54823567,2966.7,2966.2,12.89263566]
["bitfinex","ETHUSD",1768991138518,8.54823567,2966.7,2966.2,5.00759263]
["bitfinex","ETHUSD",1768991138915,8.54823567,2966.7,2966.1,7.86868099]
["bitfinex","ETHUSD",1768991139504,8.54823567,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1768991139704,8.54823567,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768991147140,9.40315924,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768991148715,9.40315924,2966.5,2965.6,11.72711132]
["bitfinex","ETHUSD",1768991149111,9.40315924,2966.5,2965.7,3.37187574]
["bitfinex","ETHUSD",1768991149322,8.54823567,2966.5,2965.7,3.37187574]
["bitfinex","ETHUSD",1768991151342,8.54823567,2966.5,2965.7,11.14592511]
["bitfinex","ETHUSD",1768991151751,8.54823567,2966.5,2965.7,7.77404937]
["bitfinex","ETHUSD",1768991151921,8.54823567,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1768991161078,8.54823567,2966.5,2965.9,7.70491566]
["bitfinex","ETHUSD",1768991163448,0.001,2966.3,2965.9,7.70491566]
["bitfinex","ETHUSD",1768991163661,0.001,2966.3,2966.0,1.10766857]
["bitfinex","ETHUSD",1768991164556,9.06015278,2966.4,2966.0,8.79282152]
["bitfinex","ETHUSD",1768991168466,9.06015278,2966.4,2966.0,1.10766857]
["bitfinex","ETHUSD",1768991168663,9.06015278,2966.4,2965.9,7.6586968]
["bitfinex","ETHUSD",1768991174657,9.06115278,2966.6,2965.9,7.6586968]
["bitfinex","ETHUSD",1768991176576,9.06115278,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1768991181176,0.001,2966.6,2966.1,7.59222558]
["bitfinex","ETHUSD",1768991181381,9.07661543,2966.8,2966.3,7.59022558]
["bitfinex","ETHUSD",1768991187576,9.07661543,2966.8,2966.3,7.59222558]
["bitfinex","ETHUSD",1768991187577,0.001,2966.6,2966.3,7.59222558]
["bitfinex","ETHUSD",1768991187773,0.001,2966.6,2966.3,8.35164814]
["bitfinex","ETHUSD",1768991188980,0.001,2966.6,2966.3,0.76142256]
["bitfinex","ETHUSD",1768991190792,0.001,2966.6,2966.3,8.30606395]
["bitfinex","ETHUSD",1768991194382,0.001,2966.6,2966.3,7.54664139]
["bitfinex","ETHUSD",1768991200861,0.001,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1768991201382,8.73978672,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991201582,7.73046984,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991201754,6.72383203,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991201959,5.54802496,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991202161,4.53904863,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991202482,2.85975238,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991202684,2.01960476,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991202887,0.84579566,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991203086,0.50979566,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991203293,8.451,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1768991203590,8.90960909,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1768991206390,8.90960909,2966.9,2966.3,9.03561722]
["bitfinex","ETHUSD",1768991211199,8.90960909,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1768991211372,7.94097505,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991211572,6.76467982,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991211767,5.59087072,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991211985,4.24823291,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991212187,2.9055951,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991212402,2.06644647,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991212897,1.43625628,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1768991217101,0.001,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1768991217301,8.75838802,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1768991219976,9.63422682,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1768991222880,9.63422682,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991225109,0.8768388,2966.7,2966.4,9.15122038]
["bitfinex","ETHUSD",1768991225321,9.63422682,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991225512,9.63422682,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991226512,9.63422682,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768991228012,9.63422682,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991228709,0.8768388,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991228904,0.001,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991230013,8.75838802,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991231423,0.001,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991233289,8.75838802,2966.7,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991234618,0.001,2966.5,2966.3,9.15322038]
["bitfinex","ETHUSD",1768991236994,0.001,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991238136,0.001,2966.5,2966.3,9.4977164]
["bitfinex","ETHUSD",1768991239995,0.001,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991241515,0.001,2966.5,2966.3,9.4977164]
["bitfinex","ETHUSD",1768991242530,0.001,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768991242531,9.83539635,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768991242693,0.98353964,2966.4,2966.1,9.4977164]
["bitfinex","ETHUSD",1768991242905,0.98353964,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768991246217,0.98353964,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1768991246618,0.001,2966.5,2966.3,0.002]
["bitfinex","ETHUSD",1768991246819,0.001,2966.5,2966.2,9.4957164]
["bitfinex","ETHUSD",1768991247925,9.83539635,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768991249207,9.83539635,2966.5,2966.1,9.4977164]
["bitfinex","ETHUSD",1768991249613,0.001,2966.5,2966.1,9.4977164]
["bitfinex","ETHUSD",1768991250527,0.69835922,2966.5,2966.1,9.4977164]
["bitfinex","ETHUSD",1768991251426,9.83539635,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768991252219,9.83439635,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1768991252815,9.83539635,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768991253020,9.83539635,2966.5,2966.1,9.4977164]
["bitfinex","ETHUSD",1768991253226,9.83539635,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1768991253528,0.98353964,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1768991254038,9.86811535,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768991254239,9.83439635,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768991254541,0.033719,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768991255040,9.86811535,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768991255230,9.83439635,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768991255632,9.83439635,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768991256523,9.83439635,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768991256718,0.033719,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768991257130,9.83439635,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1768991257646,0.033719,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768991257811,9.86811535,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768991258009,9.83439635,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768991258210,0.033719,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991258436,0.033719,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768991258839,9.86811535,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768991259026,9.83439635,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768991259741,0.001,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768991259742,9.83539635,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768991259945,0.033719,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768991260150,9.86811535,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768991260320,9.83439635,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768991260516,0.033719,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991261550,9.83439635,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991262647,0.001,2966.3,2966.0,9.4957164]
["bitfinex","ETHUSD",1768991262951,0.001,2966.3,2966.0,9.49023364]
["bitfinex","ETHUSD",1768991263819,0.034719,2966.3,2966.0,9.49023364]
["bitfinex","ETHUSD",1768991264753,0.034719,2966.3,2965.9,9.4977164]
["bitfinex","ETHUSD",1768991270154,0.001,2966.1,2965.9,9.4977164]
["bitfinex","ETHUSD",1768991283975,10.62634847,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991284172,0.033719,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1768991284542,0.034719,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991284943,1.10082575,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991285173,1.10082575,2966.1,2965.7,9.81362755]
["bitfinex","ETHUSD",1768991288176,11.72617422,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1768991288381,11.69245522,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1768991288558,10.65906747,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1768991288884,11.79796589,2965.9,2965.6,0.002]
["bitfinex","ETHUSD",1768991289686,11.79796589,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1768991290051,11.79796589,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1768991291072,0.033719,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1768991291270,10.62534847,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1768991293557,10.62534847,2965.7,2965.5,0.002]
["bitfinex","ETHUSD",1768991293761,11.17709055,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1768991293960,10.62534847,2965.6,2965.3,0.002]
["bitfinex","ETHUSD",1768991296080,0.001,2965.9,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991296280,10.80708129,2965.9,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991296451,10.77336229,2965.9,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991296650,0.033719,2965.8,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991302854,0.034719,2965.9,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991303061,10.80708129,2965.9,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991303256,10.77336229,2965.9,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991303455,0.033719,2965.8,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991304582,10.80608129,2965.8,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991304789,10.77236229,2965.8,2965.3,10.84124023]
["bitfinex","ETHUSD",1768991305290,10.77236229,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1768991305462,0.001,2965.6,2965.5,0.002]
["bitfinex","ETHUSD",1768991305663,0.001,2965.6,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991308790,0.001,2966.1,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991308992,10.80708129,2966.1,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991309176,11.85307042,2966.0,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991309490,0.033719,2965.9,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991312386,10.80708129,2966.1,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991312692,10.80608129,2966.0,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991312890,10.77236229,2966.0,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991313191,0.001,2966.1,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991314165,10.77336229,2966.1,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991317697,0.001,2965.9,2965.5,10.84124023]
["bitfinex","ETHUSD",1768991329611,0.001,2965.9,2965.7,0.002]
["bitfinex","ETHUSD",1768991331027,8.76529442,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1768991331314,9.64192386,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1768991331696,0.001,2966.1,2965.7,10.2176798]
["bitfinex","ETHUSD",1768991331894,0.001,2966.1,2965.9,0.0016]
["bitfinex","ETHUSD",1768991332098,0.001,2966.1,2965.8,10.2156798]
["bitfinex","ETHUSD",1768991332804,0.001,2966.1,2965.7,10.2176798]
["bitfinex","ETHUSD",1768991333007,10.15210602,2966.1,2965.7,10.2176798]
["bitfinex","ETHUSD",1768991333747,0.001,2966.1,2965.7,10.2176798]
["bitfinex","ETHUSD",1768991341744,0.001,2966.1,2965.9,0.002]
["bitfinex","ETHUSD",1768991343337,10.96376862,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1768991343338,0.0018,2966.5,2966.1,10.4931734]
["bitfinex","ETHUSD",1768991344409,8.451,2967.0,2966.5,10.4931734]
["bitfinex","ETHUSD",1768991344607,8.451,2967.0,2966.5,10.33166285]
["bitfinex","ETHUSD",1768991353545,0.001,2966.8,2966.5,10.33166285]
["bitfinex","ETHUSD",1768991353748,0.001,2966.8,2966.7,10.4931734]
["bitfinex","ETHUSD",1768991363255,0.001,2966.8,2966.6,1.53428596]
["bitfinex","ETHUSD",1768991363424,0.001,2966.8,2966.5,10.91561068]
["bitfinex","ETHUSD",1768991365158,0.001,2966.6,2966.5,10.91561068]
["bitfinex","ETHUSD",1768991365455,0.001,2966.8,2966.2,10.91561068]
["bitfinex","ETHUSD",1768991368743,0.001,2966.8,2966.4,10.49635178]
["bitfinex","ETHUSD",1768991376778,0.001,2966.6,2966.4,10.49635178]
["bitfinex","ETHUSD",1768991376980,0.001,2966.8,2966.5,11.60178696]
["bitfinex","ETHUSD",1768991387383,0.001,2966.8,2966.5,10.49635178]
["bitfinex","ETHUSD",1768991388378,0.001,2966.8,2966.3,0.558]
["bitfinex","ETHUSD",1768991388379,10.31581936,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1768991396198,0.001,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1768991400794,10.22364488,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1768991400994,10.22264488,2966.6,2965.9,10.19566031]
["bitfinex","ETHUSD",1768991401561,10.22264488,2966.6,2965.5,0.56]
["bitfinex","ETHUSD",1768991401767,10.22264488,2966.6,2965.5,10.75366031]
["bitfinex","ETHUSD",1768991401999,10.22264488,2966.6,2965.5,0.56]
["bitfinex","ETHUSD",1768991402199,10.22264488,2966.6,2965.5,10.75366031]
["bitfinex","ETHUSD",1768991402485,10.22264488,2966.6,2965.7,10.19566031]
["bitfinex","ETHUSD",1768991403205,10.22364488,2966.8,2966.0,10.19366031]
["bitfinex","ETHUSD",1768991403374,0.001,2966.8,2966.2,10.19366031]
["bitfinex","ETHUSD",1768991403574,0.001,2966.8,2966.3,10.22737234]
["bitfinex","ETHUSD",1768991403774,0.001,2966.8,2966.3,10.19366031]
["bitfinex","ETHUSD",1768991404484,10.22364488,2966.8,2966.3,10.19366031]
["bitfinex","ETHUSD",1768991404792,12.09110937,2966.8,2965.8,10.19366031]
["bitfinex","ETHUSD",1768991405204,10.22364488,2966.8,2966.0,10.19366031]
["bitfinex","ETHUSD",1768991405409,0.001,2966.8,2966.2,10.19366031]
["bitfinex","ETHUSD",1768991405988,10.22364488,2966.8,2966.2,10.19366031]
["bitfinex","ETHUSD",1768991411419,8.451,2967.0,2966.2,10.19366031]
["bitfinex","ETHUSD",1768991411420,8.451,2967.0,2966.3,10.22737234]
["bitfinex","ETHUSD",1768991411719,1.76152478,2967.0,2966.6,10.19366031]
["bitfinex","ETHUSD",1768991420922,0.001,2967.3,2966.6,10.19366031]
["bitfinex","ETHUSD",1768991420923,0.001,2967.3,2966.6,9.32238263]
["bitfinex","ETHUSD",1768991421438,9.71126862,2967.3,2966.6,9.32238263]
["bitfinex","ETHUSD",1768991424542,0.001,2966.8,2966.6,9.32238263]
["bitfinex","ETHUSD",1768991424743,9.71026862,2967.2,2966.7,10.25462089]
["bitfinex","ETHUSD",1768991428455,9.71026862,2967.2,2966.7,0.93223826]
["bitfinex","ETHUSD",1768991429649,0.001,2967.3,2966.8,9.32238263]
["bitfinex","ETHUSD",1768991429826,9.71126862,2967.3,2966.8,9.32238263]
["bitfinex","ETHUSD",1768991430546,9.71126862,2967.3,2966.7,10.25462089]
["bitfinex","ETHUSD",1768991431346,9.71126862,2967.3,2966.7,0.93223826]
["bitfinex","ETHUSD",1768991433455,9.71126862,2967.3,2966.7,9.32238263]
["bitfinex","ETHUSD",1768991434853,9.71126862,2967.3,2966.5,9.32238263]
["bitfinex","ETHUSD",1768991436238,9.71126862,2967.3,2966.8,9.32238263]
["bitfinex","ETHUSD",1768991436427,0.001,2967.1,2966.8,9.32238263]
["bitfinex","ETHUSD",1768991438158,9.71126862,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768991438360,9.71126862,2967.1,2966.7,0.93463826]
["bitfinex","ETHUSD",1768991439661,0.001,2967.1,2966.7,10.25702089]
["bitfinex","ETHUSD",1768991441363,9.71126862,2967.1,2966.7,0.93463826]
["bitfinex","ETHUSD",1768991443271,0.001,2967.1,2966.7,10.25702089]
["bitfinex","ETHUSD",1768991444685,9.71126862,2967.1,2966.7,0.93463826]
["bitfinex","ETHUSD",1768991446280,0.001,2967.1,2966.8,8.78318354]
["bitfinex","ETHUSD",1768991448073,0.001,2967.1,2966.7,0.93463826]
["bitfinex","ETHUSD",1768991448282,8.92090099,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768991449584,8.92090099,2967.1,2966.7,8.78518354]
["bitfinex","ETHUSD",1768991449757,0.001,2967.1,2966.7,8.78518354]
["bitfinex","ETHUSD",1768991451302,8.92090099,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768991453171,0.001,2967.1,2966.7,8.78518354]
["bitfinex","ETHUSD",1768991454088,0.001,2967.1,2966.7,9.66390189]
["bitfinex","ETHUSD",1768991456088,8.92090099,2967.1,2966.7,0.88071835]
["bitfinex","ETHUSD",1768991456286,8.92090099,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768991457882,0.001,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768991458066,0.001,2967.1,2966.8,9.16107772]
["bitfinex","ETHUSD",1768991459086,8.66304599,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768991459788,0.001,2966.9,2966.7,0.002]
["bitfinex","ETHUSD",1768991461158,9.52945059,2966.9,2965.9,9.16107772]
["bitfinex","ETHUSD",1768991461480,9.52945059,2966.9,2965.6,9.16307772]
["bitfinex","ETHUSD",1768991461481,8.66204599,2966.7,2965.6,9.16307772]
["bitfinex","ETHUSD",1768991461663,8.66204599,2966.7,2965.6,0.002]
["bitfinex","ETHUSD",1768991461868,8.66204599,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1768991466496,8.66204599,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1768991466796,8.66204599,2966.2,2965.1,0.002]
["bitfinex","ETHUSD",1768991466797,8.66204599,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1768991469790,8.66204599,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1768991471594,8.66204599,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1768991471794,8.66204599,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1768991472681,8.66204599,2965.6,2964.9,9.16307772]
["bitfinex","ETHUSD",1768991473176,8.66204599,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1768991474504,8.66204599,2965.6,2965.0,9.16107772]
["bitfinex","ETHUSD",1768991476207,8.66204599,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1768991476375,8.36149368,2965.4,2964.9,0.002]
["bitfinex","ETHUSD",1768991477978,8.36149368,2965.4,2964.9,8.10248061]
["bitfinex","ETHUSD",1768991481086,9.39809834,2965.5,2964.9,8.10248061]
["bitfinex","ETHUSD",1768991483016,9.39809834,2965.5,2964.9,0.002]
["bitfinex","ETHUSD",1768991483191,9.39809834,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1768991483533,8.36149368,2965.3,2964.9,0.002]
["bitfinex","ETHUSD",1768991484108,8.36149368,2965.7,2964.9,8.10248061]
["bitfinex","ETHUSD",1768991486317,3.37239554,2966.2,2964.9,8.10248061]
["bitfinex","ETHUSD",1768991486318,8.36149368,2966.1,2964.9,8.10248061]
["bitfinex","ETHUSD",1768991486615,8.36149368,2966.8,2965.8,8.10048061]
["bitfinex","ETHUSD",1768991486781,8.36149368,2966.8,2966.0,8.10048061]
["bitfinex","ETHUSD",1768991495501,0.001,2966.6,2966.0,8.10048061]
["bitfinex","ETHUSD",1768991508332,0.001,2966.6,2966.3,7.92010702]
["bitfinex","ETHUSD",1768991518634,0.001,2966.9,2966.3,8.05881532]
["bitfinex","ETHUSD",1768991518822,0.001,2966.9,2966.5,8.05881532]
["bitfinex","ETHUSD",1768991520431,0.001,2967.3,2966.9,8.05881532]
["bitfinex","ETHUSD",1768991522073,0.001,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1768991522074,7.95415085,2967.3,2966.3,8.05881532]
["bitfinex","ETHUSD",1768991528781,7.95315085,2967.2,2966.2,8.06081532]
["bitfinex","ETHUSD",1768991528950,7.95315085,2967.2,2966.2,0.002]
["bitfinex","ETHUSD",1768991529276,7.95315085,2967.0,2966.2,8.06081532]
["bitfinex","ETHUSD",1768991530361,7.95315085,2967.0,2966.4,0.002]
["bitfinex","ETHUSD",1768991534050,0.79641509,2967.1,2966.4,8.06081532]
["bitfinex","ETHUSD",1768991534448,8.74956594,2967.1,2966.4,8.06081532]
["bitfinex","ETHUSD",1768991540179,0.001,2967.3,2966.7,7.81736312]
["bitfinex","ETHUSD",1768991542786,0.001,2967.1,2966.7,7.81736312]
["bitfinex","ETHUSD",1768991546090,7.87657593,2968.5,2967.6,7.81736312]
["bitfinex","ETHUSD",1768991547988,0.002,2968.6,2967.6,7.81736312]
["bitfinex","ETHUSD",1768991548484,7.87857593,2968.6,2967.6,7.81736312]
["bitfinex","ETHUSD",1768991548691,7.87857593,2968.6,2967.8,7.81736312]
["bitfinex","ETHUSD",1768991549889,7.87857593,2968.6,2967.5,0.17590564]
["bitfinex","ETHUSD",1768991550561,19.45195093,2968.5,2967.5,0.17590564]
["bitfinex","ETHUSD",1768991550786,7.87657593,2968.4,2967.5,0.17590564]
["bitfinex","ETHUSD",1768991552090,7.87657593,2968.4,2967.3,7.81736312]
["bitfinex","ETHUSD",1768991552292,7.87657593,2968.2,2967.3,8.59909943]
["bitfinex","ETHUSD",1768991555485,7.87857593,2968.2,2967.3,8.59909943]
["bitfinex","ETHUSD",1768991555684,0.002,2968.2,2967.5,7.81736312]
["bitfinex","ETHUSD",1768991556091,0.002,2968.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1768991556410,0.002,2968.2,2967.7,7.81736312]
["bitfinex","ETHUSD",1768991556574,0.002,2968.2,2967.7,8.59909943]
["bitfinex","ETHUSD",1768991562005,7.87657593,2968.1,2967.7,7.81736312]
["bitfinex","ETHUSD",1768991563601,0.002,2968.2,2967.7,7.81736312]
["bitfinex","ETHUSD",1768991565897,7.22648313,2968.2,2967.7,7.81736312]
["bitfinex","ETHUSD",1768991568007,0.002,2968.0,2967.7,7.81736312]
["bitfinex","ETHUSD",1768991579115,0.002,2968.0,2967.7,6.17936312]
["bitfinex","ETHUSD",1768991579298,8.15146742,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1768991579698,8.15146742,2968.0,2967.5,7.08428435]
["bitfinex","ETHUSD",1768991579921,0.74322431,2968.0,2967.5,7.08428435]
["bitfinex","ETHUSD",1768991580217,0.002,2968.0,2967.5,7.08428435]
["bitfinex","ETHUSD",1768991580896,7.40824311,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1768991581088,7.40824311,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1768991584921,7.40824311,2967.7,2967.2,7.08328435]
["bitfinex","ETHUSD",1768991593739,7.40824311,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1768991593944,7.40824311,2967.7,2967.3,7.08328435]
["bitfinex","ETHUSD",1768991594239,0.002,2967.5,2967.3,7.08328435]
["bitfinex","ETHUSD",1768991604208,0.002,2967.7,2967.3,7.08328435]
["bitfinex","ETHUSD",1768991609946,7.52198541,2967.7,2967.0,7.45892427]
["bitfinex","ETHUSD",1768991610846,8.27438395,2967.7,2967.0,7.45892427]
["bitfinex","ETHUSD",1768991611027,8.27438395,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1768991612437,8.27438395,2967.7,2966.7,7.45892427]
["bitfinex","ETHUSD",1768991616849,8.27438395,2967.7,2966.4,0.002]
["bitfinex","ETHUSD",1768991617033,8.27438395,2967.7,2966.5,7.46092427]
["bitfinex","ETHUSD",1768991617234,7.51998541,2967.5,2966.5,7.46092427]
["bitfinex","ETHUSD",1768991618757,7.51998541,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1768991618926,7.51998541,2967.5,2966.6,7.45892427]
["bitfinex","ETHUSD",1768991619127,7.52198541,2967.5,2966.6,7.45892427]
["bitfinex","ETHUSD",1768991625357,7.52198541,2967.5,2966.5,7.46092427]
["bitfinex","ETHUSD",1768991625560,0.83496238,2967.4,2966.5,7.46092427]
["bitfinex","ETHUSD",1768991625764,6.95550231,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1768991631070,6.95550231,2967.3,2966.5,6.93460622]
["bitfinex","ETHUSD",1768991631461,6.95550231,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1768991631972,6.95550231,2967.3,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991632172,6.95550231,2967.1,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991634376,6.95550231,2967.1,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991638976,0.69555023,2967.2,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991638977,8.22304264,2967.2,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991640252,0.69555023,2967.2,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991640762,8.22304264,2967.2,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991641973,0.002,2967.5,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991642178,7.52949241,2967.5,2966.6,6.93260622]
["bitfinex","ETHUSD",1768991643555,7.52949241,2967.5,2966.8,7.15505341]
["bitfinex","ETHUSD",1768991643765,0.001,2967.1,2966.8,7.15505341]
["bitfinex","ETHUSD",1768991648391,8.94,2967.0,2966.8,7.15505341]
["bitfinex","ETHUSD",1768991656208,0.002,2966.9,2966.8,7.15505341]
["bitfinex","ETHUSD",1768991656566,8.94,2967.0,2966.8,7.29794843]
["bitfinex","ETHUSD",1768991657404,0.002,2967.5,2967.1,7.29794843]
["bitfinex","ETHUSD",1768991657611,0.002,2967.5,2967.1,6.96037497]
["bitfinex","ETHUSD",1768991657810,6.96655466,2967.5,2966.7,0.002]
["bitfinex","ETHUSD",1768991658090,6.96655466,2967.5,2966.8,7.29794843]
["bitfinex","ETHUSD",1768991662095,0.002,2967.5,2966.9,7.29794843]
["bitfinex","ETHUSD",1768991662301,0.002,2967.5,2967.1,7.29794843]
["bitfinex","ETHUSD",1768991666900,6.96655466,2967.5,2967.1,7.29794843]
["bitfinex","ETHUSD",1768991667384,6.96655466,2967.5,2966.9,7.29794843]
["bitfinex","ETHUSD",1768991668898,6.96655466,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1768991669291,0.002,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1768991669486,0.002,2967.3,2967.0,1.23155852]
["bitfinex","ETHUSD",1768991670292,0.002,2967.3,2967.0,8.52950695]
["bitfinex","ETHUSD",1768991677520,0.002,2967.5,2967.1,7.29794843]
["bitfinex","ETHUSD",1768991677691,6.96655466,2967.5,2967.1,7.29794843]
["bitfinex","ETHUSD",1768991678615,6.96655466,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1768991678916,6.96655466,2967.5,2966.7,0.002]
["bitfinex","ETHUSD",1768991678917,7.66341013,2967.5,2966.7,0.002]
["bitfinex","ETHUSD",1768991682014,7.66341013,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1768991682215,0.002,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1768991682399,6.96455466,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1768991684118,6.96455466,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1768991686417,7.40990299,2967.3,2966.7,7.98462412]
["bitfinex","ETHUSD",1768991688120,0.002,2967.3,2966.7,7.98462412]
["bitfinex","ETHUSD",1768991688422,0.002,2967.5,2967.0,7.25242928]
["bitfinex","ETHUSD",1768991688624,7.40990299,2967.5,2967.0,7.25242928]
["bitfinex","ETHUSD",1768991688924,7.40990299,2967.5,2967.1,8.47819584]
["bitfinex","ETHUSD",1768991695130,7.40990299,2967.5,2967.3,0.001]
["bitfinex","ETHUSD",1768991695504,0.002,2967.5,2967.3,0.001]
["bitfinex","ETHUSD",1768991696705,7.40990299,2967.5,2967.0,7.25242928]
["bitfinex","ETHUSD",1768991699145,0.002,2967.5,2967.0,7.25242928]
["bitfinex","ETHUSD",1768991699330,0.002,2967.5,2967.2,7.69703907]
["bitfinex","ETHUSD",1768991699926,0.002,2967.5,2967.1,7.69703907]
["bitfinex","ETHUSD",1768991701237,7.9882033,2967.5,2966.8,7.69703907]
["bitfinex","ETHUSD",1768991702909,7.9882033,2967.5,2966.7,8.42923391]
["bitfinex","ETHUSD",1768991703105,7.9882033,2967.5,2966.7,7.69903907]
["bitfinex","ETHUSD",1768991707754,7.9882033,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1768991708158,7.9862033,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1768991711248,7.9862033,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1768991713328,7.9862033,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1768991713645,7.9862033,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1768991717035,7.9862033,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1768991717036,7.59359182,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1768991717235,7.59359182,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1768991717766,7.59359182,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1768991718258,7.59359182,2966.4,2965.7,8.52694154]
["bitfinex","ETHUSD",1768991718855,7.59359182,2966.3,2965.2,7.96994154]
["bitfinex","ETHUSD",1768991719253,7.59359182,2966.2,2965.3,7.97194154]
["bitfinex","ETHUSD",1768991719446,3.37128028,2966.3,2965.3,7.97194154]
["bitfinex","ETHUSD",1768991719447,7.59359182,2966.0,2965.3,7.97194154]
["bitfinex","ETHUSD",1768991720676,7.59359182,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1768991721880,7.59359182,2966.0,2965.1,7.97194154]
["bitfinex","ETHUSD",1768991724763,7.59359182,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1768991725056,7.59359182,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1768991725258,6.10172354,2966.1,2965.0,0.002]
["bitfinex","ETHUSD",1768991725259,7.59359182,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1768991725755,7.59359182,2965.7,2965.0,7.97194154]
["bitfinex","ETHUSD",1768991726360,7.59359182,2965.4,2964.4,7.96994154]
["bitfinex","ETHUSD",1768991726527,7.59359182,2965.4,2964.3,7.96994154]
["bitfinex","ETHUSD",1768991726736,7.59359182,2965.2,2964.3,7.96994154]
["bitfinex","ETHUSD",1768991727996,7.59359182,2965.2,2964.2,8.52794154]
["bitfinex","ETHUSD",1768991728458,7.59359182,2965.2,2964.2,7.96994154]
["bitfinex","ETHUSD",1768991728846,7.59359182,2965.1,2964.2,7.96994154]
["bitfinex","ETHUSD",1768991729046,7.59359182,2965.1,2963.9,7.96994154]
["bitfinex","ETHUSD",1768991729270,7.59359182,2964.8,2963.9,7.96994154]
["bitfinex","ETHUSD",1768991730180,7.59359182,2964.8,2963.8,0.0016]
["bitfinex","ETHUSD",1768991730348,7.59359182,2964.8,2963.8,7.97154154]
["bitfinex","ETHUSD",1768991730876,7.59359182,2964.5,2963.8,0.0016]
["bitfinex","ETHUSD",1768991731051,7.59359182,2964.3,2963.5,7.96994154]
["bitfinex","ETHUSD",1768991731252,1.25988281,2964.4,2963.5,7.96994154]
["bitfinex","ETHUSD",1768991731253,7.59359182,2964.0,2963.5,7.96994154]
["bitfinex","ETHUSD",1768991735154,0.0008,2964.1,2963.5,7.96994154]
["bitfinex","ETHUSD",1768991735568,7.59439182,2964.1,2963.5,7.96994154]
["bitfinex","ETHUSD",1768991742362,0.0008,2964.1,2963.5,7.96994154]
["bitfinex","ETHUSD",1768991744191,0.0008,2964.1,2963.5,8.76693569]
["bitfinex","ETHUSD",1768991744485,0.0008,2964.4,2963.7,0.002]
["bitfinex","ETHUSD",1768991744684,0.0008,2964.4,2963.8,7.96994154]
["bitfinex","ETHUSD",1768991744883,0.001,2963.9,2963.8,7.96994154]
["bitfinex","ETHUSD",1768991745090,0.0008,2964.4,2963.9,7.96994154]
["bitfinex","ETHUSD",1768991745291,0.76023918,2964.4,2963.9,7.96994154]
["bitfinex","ETHUSD",1768991745981,8.03754805,2964.9,2963.9,8.24009629]
["bitfinex","ETHUSD",1768991748189,5.01750602,2965.3,2963.9,8.24009629]
["bitfinex","ETHUSD",1768991748393,8.03754805,2966.7,2965.3,8.47366659]
["bitfinex","ETHUSD",1768991748565,7.86157137,2966.7,2965.7,8.24009629]
["bitfinex","ETHUSD",1768991748768,8.03754805,2966.5,2965.7,8.24009629]
["bitfinex","ETHUSD",1768991749176,8.03754805,2966.3,2965.5,8.24009629]
["bitfinex","ETHUSD",1768991757494,8.03754805,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768991760668,8.07211882,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1768991768585,8.07211882,2966.5,2965.6,8.1857651]
["bitfinex","ETHUSD",1768991768784,8.07211882,2966.3,2965.6,7.8470073]
["bitfinex","ETHUSD",1768991769501,8.07211882,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768991769686,0.001,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1768991769876,8.02501044,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1768991770075,8.07211882,2966.7,2965.7,8.1877651]
["bitfinex","ETHUSD",1768991770276,8.07211882,2966.5,2965.7,8.1877651]
["bitfinex","ETHUSD",1768991770497,8.07211882,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1768991781517,7.91367187,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1768991783495,7.91367187,2966.1,2965.7,7.78982201]
["bitfinex","ETHUSD",1768991784698,0.001,2966.1,2965.7,7.78982201]
["bitfinex","ETHUSD",1768991786095,7.91367187,2966.1,2965.7,7.78982201]
["bitfinex","ETHUSD",1768991786295,8.70503906,2966.1,2965.7,7.78982201]
["bitfinex","ETHUSD",1768991787801,8.70503906,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1768991788125,8.70503906,2966.1,2965.1,0.55600001]
["bitfinex","ETHUSD",1768991788324,7.91267187,2965.8,2964.8,5.25962448]
["bitfinex","ETHUSD",1768991788509,7.91267187,2965.6,2964.8,5.25962448]
["bitfinex","ETHUSD",1768991793547,7.91267187,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1768991795336,7.91267187,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1768991796052,7.91267187,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1768991800216,7.91267187,2965.5,2964.8,5.50498159]
["bitfinex","ETHUSD",1768991800416,8.83324084,2965.5,2964.8,5.50498159]
["bitfinex","ETHUSD",1768991804741,0.92056897,2965.5,2964.8,5.50498159]
["bitfinex","ETHUSD",1768991804940,7.91267187,2965.7,2964.8,5.50498159]
["bitfinex","ETHUSD",1768991805111,7.91267187,2965.7,2965.0,5.59486008]
["bitfinex","ETHUSD",1768991805712,7.91267187,2965.7,2965.0,5.59686008]
["bitfinex","ETHUSD",1768991805913,0.001,2965.3,2965.0,5.59686008]
["bitfinex","ETHUSD",1768991810043,8.03027221,2966.1,2965.1,5.69813243]
["bitfinex","ETHUSD",1768991810247,8.03027221,2966.1,2965.3,5.69813243]
["bitfinex","ETHUSD",1768991817345,8.03027221,2965.9,2965.3,5.69813243]
["bitfinex","ETHUSD",1768991818055,8.02867221,2965.9,2965.3,5.84093908]
["bitfinex","ETHUSD",1768991818948,8.02867221,2965.9,2965.1,5.85584175]
["bitfinex","ETHUSD",1768991819144,8.83163943,2965.9,2965.1,5.85584175]
["bitfinex","ETHUSD",1768991820284,0.80296722,2965.9,2965.1,5.85584175]
["bitfinex","ETHUSD",1768991820593,8.06150121,2966.1,2965.2,5.90425758]
["bitfinex","ETHUSD",1768991821467,8.06150121,2966.1,2965.2,5.87053305]
["bitfinex","ETHUSD",1768991822881,8.06150121,2966.1,2965.4,5.9136176]
["bitfinex","ETHUSD",1768991822882,0.001,2966.1,2965.4,5.9136176]
["bitfinex","ETHUSD",1768991823043,0.001,2966.1,2965.6,5.9136176]
["bitfinex","ETHUSD",1768991823544,8.06150121,2966.1,2965.6,5.9136176]
["bitfinex","ETHUSD",1768991825540,8.06130121,2966.5,2965.7,5.94168723]
["bitfinex","ETHUSD",1768991825748,0.0008,2966.5,2966.0,5.95539299]
["bitfinex","ETHUSD",1768991829547,0.001,2966.3,2966.0,5.95539299]
["bitfinex","ETHUSD",1768991844887,0.001,2966.3,2964.5,5.01363252]
["bitfinex","ETHUSD",1768991844888,8.23440654,2966.2,2964.8,5.01563252]
["bitfinex","ETHUSD",1768991845075,8.23440654,2966.0,2965.2,9.57136146]
["bitfinex","ETHUSD",1768991845267,8.23440654,2966.0,2965.3,6.19896051]
["bitfinex","ETHUSD",1768991845587,8.23440654,2966.0,2965.1,3.93053043]
["bitfinex","ETHUSD",1768991845757,8.23440654,2966.0,2965.2,6.20967897]
["bitfinex","ETHUSD",1768991848691,8.23440654,2966.0,2965.2,6.20967897]
["bitfinex","ETHUSD",1768991852290,8.23440654,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768991852462,9.05784719,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768991857291,9.05784719,2966.0,2965.4,6.03232194]
["bitfinex","ETHUSD",1768991864705,9.05784719,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1768991868708,0.001,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1768991868709,0.001,2966.1,2965.6,5.81626759]
["bitfinex","ETHUSD",1768991868909,0.0008,2966.5,2965.9,5.8916757]
["bitfinex","ETHUSD",1768991869076,8.413481,2966.8,2966.2,5.8916757]
["bitfinex","ETHUSD",1768991869429,8.413481,2967.2,2966.2,5.8916757]
["bitfinex","ETHUSD",1768991872831,8.413481,2967.2,2966.3,5.84713961]
["bitfinex","ETHUSD",1768991872986,9.2550291,2967.2,2966.3,5.84713961]
["bitfinex","ETHUSD",1768991877229,9.2550291,2967.2,2966.4,5.76346324]
["bitfinex","ETHUSD",1768991877387,8.1612999,2966.9,2966.4,5.76346324]
["bitfinex","ETHUSD",1768991877707,0.002,2967.0,2966.4,5.76346324]
["bitfinex","ETHUSD",1768991877904,0.002,2967.2,2966.5,5.74888591]
["bitfinex","ETHUSD",1768991878220,0.002,2967.2,2966.5,6.32523223]
["bitfinex","ETHUSD",1768991878798,8.1632999,2967.2,2966.5,6.32523223]
["bitfinex","ETHUSD",1768991879227,0.002,2967.2,2966.6,5.73542855]
["bitfinex","ETHUSD",1768991880205,8.1632999,2967.2,2966.6,5.73542855]
["bitfinex","ETHUSD",1768991880614,0.002,2967.2,2966.6,6.86783171]
["bitfinex","ETHUSD",1768991881618,8.1612999,2967.4,2966.8,5.70924205]
["bitfinex","ETHUSD",1768991885695,8.1632999,2967.5,2966.8,5.70924205]
["bitfinex","ETHUSD",1768991886319,0.002,2967.5,2966.8,5.70924205]
["bitfinex","ETHUSD",1768991887234,8.1632999,2967.5,2966.8,5.70924205]
["bitfinex","ETHUSD",1768991889237,0.002,2967.3,2966.8,6.70573887]
["bitfinex","ETHUSD",1768991891816,0.002,2967.3,2966.9,5.57460519]
["bitfinex","ETHUSD",1768991893952,8.1632999,2967.3,2966.9,5.57460519]
["bitfinex","ETHUSD",1768991894649,0.002,2967.3,2966.9,5.57460519]
["bitfinex","ETHUSD",1768991899146,8.09360979,2967.3,2966.9,5.57460519]
["bitfinex","ETHUSD",1768991900559,0.002,2967.3,2966.9,5.57460519]
["bitfinex","ETHUSD",1768991901770,0.002,2967.3,2967.0,5.45678419]
["bitfinex","ETHUSD",1768991902063,0.002,2967.5,2967.1,5.45578419]
["bitfinex","ETHUSD",1768991902228,8.09160979,2967.6,2967.1,5.45578419]
["bitfinex","ETHUSD",1768991902428,8.09360979,2968.0,2967.4,5.45578419]
["bitfinex","ETHUSD",1768991902628,0.002,2968.3,2967.1,4.75408913]
["bitfinex","ETHUSD",1768991902629,0.002,2968.3,2967.7,5.45578419]
["bitfinex","ETHUSD",1768991903051,8.09360979,2968.3,2967.7,5.45578419]
["bitfinex","ETHUSD",1768991903933,8.09360979,2968.3,2967.4,8.12172048]
["bitfinex","ETHUSD",1768991904132,8.09360979,2968.3,2967.4,9.4350182]
["bitfinex","ETHUSD",1768991904550,8.3793218,2969.1,2967.4,9.4350182]
["bitfinex","ETHUSD",1768991904551,0.0008,2969.4,2968.3,8.12172048]
["bitfinex","ETHUSD",1768991905077,8.09160979,2968.9,2968.3,8.12172048]
["bitfinex","ETHUSD",1768991907161,8.09160979,2969.1,2968.3,8.12172048]
["bitfinex","ETHUSD",1768991910175,8.09240979,2969.4,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991910471,8.09240979,2969.4,2968.5,5.01125669]
["bitfinex","ETHUSD",1768991910472,8.09240979,2969.4,2968.8,8.12172048]
["bitfinex","ETHUSD",1768991912575,8.09240979,2969.4,2968.3,8.12172048]
["bitfinex","ETHUSD",1768991913576,0.002,2968.9,2968.3,8.12172048]
["bitfinex","ETHUSD",1768991913776,8.09160979,2969.2,2968.3,8.12172048]
["bitfinex","ETHUSD",1768991914076,0.0008,2969.4,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991914077,0.002,2969.1,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991914291,8.09240979,2969.4,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991916378,0.0008,2969.4,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991916880,8.09240979,2969.4,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991918571,0.0008,2969.4,2968.6,8.12172048]
["bitfinex","ETHUSD",1768991918876,0.0008,2969.4,2968.8,8.12172048]
["bitfinex","ETHUSD",1768991919402,8.09240979,2969.4,2968.8,8.12172048]
["bitfinex","ETHUSD",1768991925895,8.09240979,2969.4,2968.8,8.12272048]
["bitfinex","ETHUSD",1768991926094,0.002,2969.2,2968.8,8.12272048]
["bitfinex","ETHUSD",1768991926791,0.0028,2969.4,2968.8,8.12272048]
["bitfinex","ETHUSD",1768991926973,8.05588634,2969.7,2969.2,8.186405]
["bitfinex","ETHUSD",1768991929689,0.019928,2969.7,2969.2,8.186405]
["bitfinex","ETHUSD",1768991933107,8.05588634,2969.7,2969.2,8.186405]
["bitfinex","ETHUSD",1768991936679,8.05588634,2969.7,2968.9,9.12988369]
["bitfinex","ETHUSD",1768991938180,8.05588634,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1768991938374,8.86147497,2969.7,2968.9,8.186405]
["bitfinex","ETHUSD",1768991938593,8.69570447,2969.4,2968.9,8.186405]
["bitfinex","ETHUSD",1768991942895,8.69770447,2969.5,2968.9,8.186405]
["bitfinex","ETHUSD",1768991946487,0.002,2969.5,2968.9,8.186405]
["bitfinex","ETHUSD",1768991946927,8.69770447,2969.5,2968.9,8.186405]
["bitfinex","ETHUSD",1768991947726,8.69770447,2969.5,2968.9,9.57958488]
["bitfinex","ETHUSD",1768991950396,8.69770447,2969.5,2969.1,8.26279049]
["bitfinex","ETHUSD",1768991954927,8.69770447,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1768991971965,8.69770447,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1768991972257,8.69770447,2969.5,2968.2,9.33228177]
["bitfinex","ETHUSD",1768991972417,8.67273628,2969.3,2968.2,9.33228177]
["bitfinex","ETHUSD",1768991973120,8.67273628,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1768991973328,8.67273628,2969.3,2968.4,8.77528177]
["bitfinex","ETHUSD",1768991981842,0.002,2969.5,2968.8,8.77528177]
["bitfinex","ETHUSD",1768991982034,0.002,2969.5,2969.0,8.77528177]
["bitfinex","ETHUSD",1768991983325,0.002,2969.5,2969.0,9.65280995]
["bitfinex","ETHUSD",1768991983958,0.021928,2969.7,2969.1,8.77528177]
["bitfinex","ETHUSD",1768991984256,8.69466428,2969.7,2969.1,8.77528177]
["bitfinex","ETHUSD",1768991985157,0.002,2969.3,2969.1,8.77528177]
["bitfinex","ETHUSD",1768991985454,0.002,2969.5,2969.1,8.79593853]
["bitfinex","ETHUSD",1768991985646,0.002,2969.5,2969.1,9.7632852]
["bitfinex","ETHUSD",1768991987568,9.04659609,2969.5,2968.8,8.79593853]
["bitfinex","ETHUSD",1768991994068,3.36876867,2970.3,2969.4,8.79593853]
["bitfinex","ETHUSD",1768991994069,9.04459609,2969.9,2969.4,8.79593853]
["bitfinex","ETHUSD",1768991995364,9.04459609,2969.9,2969.1,8.79593853]
["bitfinex","ETHUSD",1768991997484,9.12856317,2970.3,2969.4,8.91684661]
["bitfinex","ETHUSD",1768991997640,9.46548713,2970.3,2969.4,8.91684661]
["bitfinex","ETHUSD",1768991997972,0.002,2969.7,2969.4,8.91684661]
["bitfinex","ETHUSD",1768991999341,9.12856317,2969.7,2969.1,8.91684661]
["bitfinex","ETHUSD",1768991999673,9.12856317,2969.7,2969.2,9.80863127]
["bitfinex","ETHUSD",1768992000239,9.12856317,2969.7,2969.1,8.91684661]
["bitfinex","ETHUSD",1768992000553,9.12856317,2969.7,2969.0,8.91784661]
["bitfinex","ETHUSD",1768992002679,0.002,2969.7,2969.1,8.91684661]
["bitfinex","ETHUSD",1768992002980,9.12856317,2969.9,2969.1,8.91684661]
["bitfinex","ETHUSD",1768992003274,9.12856317,2969.9,2969.3,8.91684661]
["bitfinex","ETHUSD",1768992003471,9.12856317,2969.9,2969.2,10.30859358]
["bitfinex","ETHUSD",1768992003975,9.12856317,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1768992004175,9.12856317,2969.9,2969.0,8.91784661]
["bitfinex","ETHUSD",1768992005272,9.12856317,2969.9,2969.1,8.91684661]
["bitfinex","ETHUSD",1768992005477,9.12856317,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1768992005641,9.12856317,2969.9,2969.1,8.91684661]
["bitfinex","ETHUSD",1768992005855,9.12856317,2969.9,2969.2,8.91684661]
["bitfinex","ETHUSD",1768992007283,0.002,2969.9,2969.2,8.91684661]
["bitfinex","ETHUSD",1768992007681,9.12856317,2969.9,2969.2,8.91684661]
["bitfinex","ETHUSD",1768992009797,9.12856317,2969.9,2969.5,8.91684661]
["bitfinex","ETHUSD",1768992010092,0.002,2969.7,2969.5,8.91684661]
["bitfinex","ETHUSD",1768992010287,0.002,2969.7,2969.4,8.91784661]
["bitfinex","ETHUSD",1768992013204,0.002,2969.9,2969.5,8.95052231]
["bitfinex","ETHUSD",1768992013508,0.002,2970.3,2969.7,8.91684661]
["bitfinex","ETHUSD",1768992017200,8.43933091,2970.6,2970.0,8.75994413]
["bitfinex","ETHUSD",1768992021179,0.002,2970.6,2970.0,8.75994413]
["bitfinex","ETHUSD",1768992024904,0.002,2970.6,2970.2,8.75994413]
["bitfinex","ETHUSD",1768992025118,0.002,2970.6,2970.2,12.12670159]
["bitfinex","ETHUSD",1768992025274,0.002,2970.7,2970.3,8.75994413]
["bitfinex","ETHUSD",1768992025471,0.002,2970.7,2970.5,8.75994413]
["bitfinex","ETHUSD",1768992026181,0.0008,2970.8,2970.5,8.75994413]
["bitfinex","ETHUSD",1768992027491,8.43733091,2971.3,2970.4,4.57921517]
["bitfinex","ETHUSD",1768992027674,8.43733091,2971.5,2970.6,8.75994413]
["bitfinex","ETHUSD",1768992027878,8.43733091,2971.5,2970.5,11.73240764]
["bitfinex","ETHUSD",1768992027879,8.43733091,2972.2,2971.3,8.75994413]
["bitfinex","ETHUSD",1768992028106,8.43733091,2972.0,2971.3,8.75994413]
["bitfinex","ETHUSD",1768992028502,0.0008,2972.4,2971.6,8.75994413]
["bitfinex","ETHUSD",1768992028817,9.281944,2972.4,2971.6,8.75994413]
["bitfinex","ETHUSD",1768992030215,9.281944,2972.4,2971.0,12.12578102]
["bitfinex","ETHUSD",1768992030381,9.281944,2972.4,2971.1,8.75994413]
["bitfinex","ETHUSD",1768992030584,9.281944,2972.4,2971.3,8.75994413]
["bitfinex","ETHUSD",1768992030890,9.281944,2972.4,2971.4,8.75994413]
["bitfinex","ETHUSD",1768992031090,9.281944,2972.4,2971.3,3.36545957]
["bitfinex","ETHUSD",1768992031091,9.281944,2972.4,2971.6,8.75994413]
["bitfinex","ETHUSD",1768992031405,8.43733091,2972.3,2971.2,8.75994413]
["bitfinex","ETHUSD",1768992032293,8.43733091,2972.3,2970.7,8.75994413]
["bitfinex","ETHUSD",1768992033011,8.43733091,2972.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1768992033215,8.43733091,2972.3,2970.9,8.75994413]
["bitfinex","ETHUSD",1768992033515,8.43733091,2972.1,2970.9,9.97592038]
["bitfinex","ETHUSD",1768992034215,8.43733091,2972.1,2970.7,8.75994413]
["bitfinex","ETHUSD",1768992034384,8.43733091,2972.0,2970.7,8.75994413]
["bitfinex","ETHUSD",1768992034584,8.43733091,2971.8,2970.7,8.75994413]
["bitfinex","ETHUSD",1768992034815,8.43733091,2971.7,2970.2,8.75994413]
["bitfinex","ETHUSD",1768992035187,4.99962313,2971.5,2970.2,8.75994413]
["bitfinex","ETHUSD",1768992035385,8.93729322,2971.4,2970.2,8.76094413]
["bitfinex","ETHUSD",1768992039823,0.49996231,2971.4,2970.4,8.75994413]
["bitfinex","ETHUSD",1768992040000,8.43733091,2971.8,2970.6,8.75994413]
["bitfinex","ETHUSD",1768992043636,8.43733091,2971.8,2970.7,8.75994413]
["bitfinex","ETHUSD",1768992045033,8.43733091,2971.8,2970.9,8.75994413]
["bitfinex","ETHUSD",1768992045214,8.43733091,2971.8,2970.9,10.4719594]
["bitfinex","ETHUSD",1768992046820,8.43733091,2971.8,2970.9,8.75994413]
["bitfinex","ETHUSD",1768992047039,8.43733091,2971.8,2970.6,8.55779503]
["bitfinex","ETHUSD",1768992048640,8.43733091,2971.8,2970.7,8.55779503]
["bitfinex","ETHUSD",1768992059747,8.43733091,2971.8,2970.9,8.80560213]
["bitfinex","ETHUSD",1768992060245,8.74382223,2971.6,2970.9,8.80560213]
["bitfinex","ETHUSD",1768992060426,9.61820445,2971.6,2970.9,8.80560213]
["bitfinex","ETHUSD",1768992061446,9.61820445,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1768992061746,8.74382223,2971.5,2970.4,8.80560213]
["bitfinex","ETHUSD",1768992067860,8.74382223,2971.5,2970.6,8.80460213]
["bitfinex","ETHUSD",1768992068032,8.74382223,2971.3,2970.6,8.80460213]
["bitfinex","ETHUSD",1768992068631,9.70564267,2971.4,2970.6,8.80460213]
["bitfinex","ETHUSD",1768992068825,8.74382223,2971.4,2970.6,8.80460213]
["bitfinex","ETHUSD",1768992070659,8.74382223,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1768992070959,8.74382223,2971.4,2970.8,8.80460213]
["bitfinex","ETHUSD",1768992071652,8.74382223,2971.8,2971.0,8.80460213]
["bitfinex","ETHUSD",1768992071854,0.002,2971.3,2971.0,8.80460213]
["bitfinex","ETHUSD",1768992072554,0.002,2971.5,2971.0,8.80460213]
["bitfinex","ETHUSD",1768992073736,8.74582223,2971.5,2971.0,8.80460213]
["bitfinex","ETHUSD",1768992077860,8.74582223,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1768992078064,8.74582223,2971.5,2970.7,8.78610943]
["bitfinex","ETHUSD",1768992078254,8.74582223,2971.5,2970.7,10.16758773]
["bitfinex","ETHUSD",1768992078771,8.74582223,2971.5,2970.7,8.78610943]
["bitfinex","ETHUSD",1768992078946,8.74582223,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1768992079678,8.74582223,2971.5,2970.6,8.78710943]
["bitfinex","ETHUSD",1768992084580,8.74582223,2971.5,2970.8,0.001]
["bitfinex","ETHUSD",1768992084879,8.62647815,2971.2,2970.6,8.78710943]
["bitfinex","ETHUSD",1768992085279,9.48932597,2971.2,2970.6,8.78710943]
["bitfinex","ETHUSD",1768992087278,0.002,2971.3,2970.8,8.78610943]
["bitfinex","ETHUSD",1768992087476,0.002,2971.3,2970.7,0.03366209]
["bitfinex","ETHUSD",1768992087477,0.002,2971.3,2970.7,8.78610943]
["bitfinex","ETHUSD",1768992090786,8.62847815,2971.3,2970.7,8.78610943]
["bitfinex","ETHUSD",1768992093190,0.002,2971.3,2970.7,8.78610943]
["bitfinex","ETHUSD",1768992096164,0.002,2971.3,2970.9,8.78610943]
["bitfinex","ETHUSD",1768992096365,0.002,2971.3,2971.1,8.78610943]
["bitfinex","ETHUSD",1768992097189,0.002,2971.5,2971.0,8.78610943]
["bitfinex","ETHUSD",1768992104601,0.002,2972.1,2971.0,8.78610943]
["bitfinex","ETHUSD",1768992104602,8.62647815,2972.0,2971.1,8.78610943]
["bitfinex","ETHUSD",1768992109012,9.05743753,2971.7,2971.1,8.78610943]
["bitfinex","ETHUSD",1768992112385,9.05743753,2971.7,2971.1,9.78668016]
["bitfinex","ETHUSD",1768992112724,9.05943753,2971.8,2971.1,9.78668016]
["bitfinex","ETHUSD",1768992113023,0.002,2971.8,2971.3,9.40810276]
["bitfinex","ETHUSD",1768992113786,9.05943753,2971.8,2971.3,9.40810276]
["bitfinex","ETHUSD",1768992120742,9.05943753,2971.8,2971.0,9.40343196]
["bitfinex","ETHUSD",1768992120902,9.37295053,2971.6,2970.9,9.40443196]
["bitfinex","ETHUSD",1768992121226,9.37295053,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1768992121389,9.37295053,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1768992121594,9.37295053,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1768992121801,9.37295053,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1768992122020,9.37295053,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1768992122330,9.37295053,2970.8,2969.6,9.40343196]
["bitfinex","ETHUSD",1768992122505,9.37295053,2970.8,2969.7,9.40343196]
["bitfinex","ETHUSD",1768992123032,9.37295053,2970.5,2969.5,9.40343196]
["bitfinex","ETHUSD",1768992123219,9.37295053,2970.3,2969.5,9.40343196]
["bitfinex","ETHUSD",1768992123728,9.37295053,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1768992123928,9.37295053,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1768992124299,9.37295053,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1768992132631,9.37295053,2970.0,2969.4,9.40443196]
["bitfinex","ETHUSD",1768992132831,10.31024558,2970.0,2969.4,9.40443196]
["bitfinex","ETHUSD",1768992134233,10.31024558,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1768992135130,9.37295053,2970.5,2969.7,9.40343196]
["bitfinex","ETHUSD",1768992135820,9.37295053,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1768992136026,8.72581354,2970.3,2969.6,8.95501932]
["bitfinex","ETHUSD",1768992136837,8.72581354,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1768992144839,8.72581354,2970.3,2969.6,8.95501932]
["bitfinex","ETHUSD",1768992145042,8.72581354,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1768992145413,8.72581354,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1768992145613,8.72781354,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1768992146549,8.72781354,2970.1,2969.4,8.95501932]
["bitfinex","ETHUSD",1768992158237,8.72781354,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1768992164472,8.72781354,2970.1,2969.6,8.95501932]
["bitfinex","ETHUSD",1768992166573,8.72781354,2970.1,2969.6,5.58197569]
["bitfinex","ETHUSD",1768992166779,9.93927314,2970.0,2969.6,5.58197569]
["bitfinex","ETHUSD",1768992166944,9.93927314,2970.0,2969.6,2.20893206]
["bitfinex","ETHUSD",1768992169794,9.93927314,2970.0,2969.6,2.20993206]
["bitfinex","ETHUSD",1768992170078,0.002,2969.9,2969.6,2.20993206]
["bitfinex","ETHUSD",1768992173285,0.002,2969.9,2969.6,1e-08]
["bitfinex","ETHUSD",1768992173486,0.99412731,2969.8,2969.6,1e-08]
["bitfinex","ETHUSD",1768992173687,8.93819518,2969.9,2969.6,1e-08]
["bitfinex","ETHUSD",1768992183490,0.002,2969.7,2969.6,1e-08]
["bitfinex","ETHUSD",1768992202722,9.45247188,2969.7,2969.6,1e-08]
["bitfinex","ETHUSD",1768992205007,9.45247188,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1768992208437,9.45247188,2969.7,2969.0,9.98140247]
["bitfinex","ETHUSD",1768992208742,10.39571907,2969.6,2969.0,9.98140247]
["bitfinex","ETHUSD",1768992210739,0.002,2969.7,2969.1,9.98040247]
["bitfinex","ETHUSD",1768992211029,0.002,2970.1,2969.6,9.98040247]
["bitfinex","ETHUSD",1768992211232,9.45047188,2970.5,2970.0,6.65367042]
["bitfinex","ETHUSD",1768992211406,9.45047188,2970.5,2970.0,2.93806701]
["bitfinex","ETHUSD",1768992211602,9.45047188,2970.5,2969.8,4.99802038]
["bitfinex","ETHUSD",1768992211825,10.39551907,2970.4,2969.9,0.64913076]
["bitfinex","ETHUSD",1768992212009,10.39551907,2970.4,2969.9,1e-08]
["bitfinex","ETHUSD",1768992212623,10.39551907,2970.4,2969.5,4.99802038]
["bitfinex","ETHUSD",1768992212824,10.39551907,2970.4,2969.6,0.07370821]
["bitfinex","ETHUSD",1768992219134,0.002,2970.2,2969.6,0.07370821]
["bitfinex","ETHUSD",1768992219428,9.45247188,2970.2,2969.6,0.07370821]
["bitfinex","ETHUSD",1768992220236,10.14331438,2970.2,2969.6,0.07370821]
["bitfinex","ETHUSD",1768992230312,10.14331438,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1768992230313,10.14331438,2970.2,2969.1,1.26572803]
["bitfinex","ETHUSD",1768992230845,10.14331438,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1768992231137,10.14331438,2970.2,2969.4,1.32497323]
["bitfinex","ETHUSD",1768992231342,10.6927099,2970.0,2969.4,1.32497323]
["bitfinex","ETHUSD",1768992232037,10.6927099,2970.0,2969.2,1.38347552]
["bitfinex","ETHUSD",1768992232242,10.6927099,2970.0,2969.1,1.38347552]
["bitfinex","ETHUSD",1768992234244,10.6927099,2970.0,2969.1,3.36800922]
["bitfinex","ETHUSD",1768992234450,10.6927099,2970.0,2969.2,1.49836005]
["bitfinex","ETHUSD",1768992234617,0.6928425,2970.2,2969.2,1.49836005]
["bitfinex","ETHUSD",1768992234818,0.002,2970.2,2969.3,1.55491543]
["bitfinex","ETHUSD",1768992235023,0.002,2970.2,2969.5,1.55491543]
["bitfinex","ETHUSD",1768992235552,10.6947099,2970.2,2969.5,1.55491543]
["bitfinex","ETHUSD",1768992242055,10.6947099,2970.2,2969.1,1.98481179]
["bitfinex","ETHUSD",1768992242439,10.6947099,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1768992242752,10.8015113,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1768992242953,11.88186243,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1768992243138,10.8015113,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1768992254966,10.8015113,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1768992255470,11.32742002,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1768992263084,11.32742002,2970.0,2969.3,2.9810683]
["bitfinex","ETHUSD",1768992266583,11.32742002,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1768992266784,11.32542002,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1768992266967,11.32742002,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1768992272660,11.32742002,2969.8,2969.1,3.3205116]
["bitfinex","ETHUSD",1768992272862,11.32742002,2969.8,2969.0,3.35712365]
["bitfinex","ETHUSD",1768992279401,11.32742002,2969.8,2969.2,3.56255613]
["bitfinex","ETHUSD",1768992279580,0.002,2969.6,2969.2,3.56255613]
["bitfinex","ETHUSD",1768992280672,11.32742002,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1768992286074,0.002,2969.8,2969.3,3.8138103]
["bitfinex","ETHUSD",1768992286282,11.76451144,2970.0,2969.3,3.8118103]
["bitfinex","ETHUSD",1768992286903,0.002,2970.2,2969.8,3.84173846]
["bitfinex","ETHUSD",1768992287302,11.76451144,2970.2,2969.8,3.84173846]
["bitfinex","ETHUSD",1768992287815,11.76451144,2970.2,2969.6,3.87129966]
["bitfinex","ETHUSD",1768992288993,12.94116258,2970.2,2969.3,3.90052197]
["bitfinex","ETHUSD",1768992292009,11.76251144,2969.9,2969.3,3.90052197]
["bitfinex","ETHUSD",1768992296885,0.002,2970.0,2969.3,3.90052197]
["bitfinex","ETHUSD",1768992296886,11.76451144,2970.0,2969.3,3.90052197]
["bitfinex","ETHUSD",1768992298509,0.002,2970.0,2969.3,3.90052197]
["bitfinex","ETHUSD",1768992298689,0.002,2970.0,2969.5,4.17514085]
["bitfinex","ETHUSD",1768992299412,12.16009806,2970.0,2969.5,4.17514085]
["bitfinex","ETHUSD",1768992302310,12.16009806,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1768992303914,12.16009806,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1768992308734,12.16009806,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1768992308735,12.15809806,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1768992310325,12.15809806,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1768992310500,12.15809806,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1768992311013,12.15809806,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1768992315825,12.15809806,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1768992316029,12.3309139,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1768992326234,12.3309139,2969.2,2968.3,4.79687817]
["bitfinex","ETHUSD",1768992327436,12.3309139,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1768992327605,0.002,2969.0,2968.3,4.79687817]
["bitfinex","ETHUSD",1768992327802,12.3309139,2968.9,2968.3,4.79687817]
["bitfinex","ETHUSD",1768992328005,12.3329139,2969.0,2968.3,4.79687817]
["bitfinex","ETHUSD",1768992332626,13.56640529,2969.0,2968.3,4.79687817]
["bitfinex","ETHUSD",1768992335432,13.56640529,2969.0,2968.0,4.97417239]
["bitfinex","ETHUSD",1768992335734,13.56640529,2969.0,2968.1,4.97417239]
["bitfinex","ETHUSD",1768992337210,12.3329139,2969.0,2968.1,4.97417239]
["bitfinex","ETHUSD",1768992340030,12.3329139,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1768992340220,12.3329139,2969.0,2968.4,5.05554017]
["bitfinex","ETHUSD",1768992340433,0.002,2968.8,2968.4,5.05554017]
["bitfinex","ETHUSD",1768992342217,12.3329139,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1768992342448,12.3329139,2968.8,2968.3,5.08773106]
["bitfinex","ETHUSD",1768992347430,0.002,2968.8,2968.3,5.08773106]
["bitfinex","ETHUSD",1768992350356,0.002,2968.8,2968.3,5.59650417]
["bitfinex","ETHUSD",1768992350552,0.002,2969.0,2968.5,5.21659977]
["bitfinex","ETHUSD",1768992351664,0.002,2968.8,2968.5,5.21659977]
["bitfinex","ETHUSD",1768992360965,0.002,2968.8,2968.4,5.37253533]
["bitfinex","ETHUSD",1768992361185,11.70202598,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1768992361339,11.70002598,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992365369,11.69842598,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992367666,0.002,2968.8,2968.3,5.4452408]
["bitfinex","ETHUSD",1768992367968,11.70002598,2968.7,2968.3,5.4452408]
["bitfinex","ETHUSD",1768992368168,11.70002598,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1768992369999,11.70002598,2968.7,2968.3,5.47832398]
["bitfinex","ETHUSD",1768992371352,0.002,2968.8,2968.3,5.47832398]
["bitfinex","ETHUSD",1768992371674,11.70202598,2968.8,2968.3,5.47832398]
["bitfinex","ETHUSD",1768992373578,12.87242858,2968.8,2968.3,5.47832398]
["bitfinex","ETHUSD",1768992375252,12.87242858,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992375483,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992389910,12.39623449,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992396204,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992396401,0.002,2968.8,2968.5,5.4813748]
["bitfinex","ETHUSD",1768992396595,0.002,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992397191,13.63605794,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992398600,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992407721,11.73124963,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992417395,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992421039,0.002,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992421723,12.45598382,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992425070,0.002,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992426815,0.002,2968.6,2968.3,5.4813748]
["bitfinex","ETHUSD",1768992429430,12.45598382,2968.8,2968.3,5.4813748]
["bitfinex","ETHUSD",1768992429634,12.45598382,2968.8,2968.3,6.02967228]
["bitfinex","ETHUSD",1768992431236,12.45598382,2968.8,2968.3,5.4813748]
["bitfinex","ETHUSD",1768992432922,12.45598382,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992433124,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992448048,12.47182839,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992448570,12.47182839,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992453280,13.71921123,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992456055,13.71921123,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992456286,13.71921123,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992468311,13.71921123,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992468600,13.71921123,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992468800,12.23749326,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992476799,13.60941438,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768992478401,0.002,2968.6,2968.3,5.4813748]
["bitfinex","ETHUSD",1768992479102,12.8140991,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992479472,12.8140991,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992479804,12.8140991,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992481909,0.002,2968.6,2968.3,5.4813748]
["bitfinex","ETHUSD",1768992482077,0.002,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992482278,12.8140991,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992482631,14.09570901,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1768992482806,14.09570901,2968.6,2967.4,5.4803748]
["bitfinex","ETHUSD",1768992483028,12.8120991,2968.3,2967.6,5.4813748]
["bitfinex","ETHUSD",1768992491334,12.8120991,2968.3,2967.8,5.4823748]
["bitfinex","ETHUSD",1768992491530,0.002,2968.1,2967.8,5.4823748]
["bitfinex","ETHUSD",1768992491727,0.0008,2968.4,2967.9,5.4813748]
["bitfinex","ETHUSD",1768992496420,0.0008,2968.7,2968.2,5.4813748]
["bitfinex","ETHUSD",1768992497673,0.002,2968.8,2968.1,5.002288]
["bitfinex","ETHUSD",1768992497835,12.92719082,2969.4,2968.5,12.16605002]
["bitfinex","ETHUSD",1768992498151,12.92719082,2969.4,2968.7,12.16605002]
["bitfinex","ETHUSD",1768992498365,0.0008,2969.4,2968.7,12.16605002]
["bitfinex","ETHUSD",1768992498553,12.92639082,2969.3,2968.7,12.16605002]
["bitfinex","ETHUSD",1768992503752,0.0008,2969.4,2968.7,12.16605002]
["bitfinex","ETHUSD",1768992503961,0.002,2969.0,2968.7,12.16605002]
["bitfinex","ETHUSD",1768992505261,0.0008,2969.4,2968.8,12.16605002]
["bitfinex","ETHUSD",1768992505765,12.92719082,2969.4,2968.8,12.16605002]
["bitfinex","ETHUSD",1768992507669,0.0008,2969.4,2968.8,12.16605002]
["bitfinex","ETHUSD",1768992508069,0.0008,2969.4,2968.8,13.17751497]
["bitfinex","ETHUSD",1768992508239,0.0008,2969.4,2968.8,12.16605002]
["bitfinex","ETHUSD",1768992508436,0.0008,2969.4,2968.9,13.38265502]
["bitfinex","ETHUSD",1768992508636,12.92719082,2969.4,2968.9,13.38265502]
["bitfinex","ETHUSD",1768992513435,0.0008,2969.4,2968.9,13.38265502]
["bitfinex","ETHUSD",1768992514449,12.92719082,2969.4,2968.9,13.38265502]
["bitfinex","ETHUSD",1768992515576,12.92719082,2969.4,2968.9,13.38365502]
["bitfinex","ETHUSD",1768992515772,0.002,2969.0,2968.9,13.38365502]
["bitfinex","ETHUSD",1768992515946,12.92719082,2969.4,2968.9,13.38365502]
["bitfinex","ETHUSD",1768992516692,12.92639082,2969.3,2968.9,13.38365502]
["bitfinex","ETHUSD",1768992524860,12.92839082,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1768992527360,0.002,2969.0,2968.9,12.08514071]
["bitfinex","ETHUSD",1768992527591,0.002,2969.2,2968.9,12.08514071]
["bitfinex","ETHUSD",1768992535099,0.002,2969.2,2968.7,1.01151952]
["bitfinex","ETHUSD",1768992535100,11.95577965,2969.2,2968.7,1.01151952]
["bitfinex","ETHUSD",1768992535402,13.15143762,2969.2,2968.7,1.01151952]
["bitfinex","ETHUSD",1768992537098,14.16310722,2969.2,2968.1,12.8599493]
["bitfinex","ETHUSD",1768992538278,14.16310722,2969.2,2968.2,11.8482797]
["bitfinex","ETHUSD",1768992538477,14.16310722,2969.2,2968.1,1.0116696]
["bitfinex","ETHUSD",1768992538478,14.16310722,2969.2,2968.3,11.8482797]
["bitfinex","ETHUSD",1768992538806,14.16310722,2969.2,2968.4,11.88196788]
["bitfinex","ETHUSD",1768992539017,14.16310722,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1768992539179,0.002,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1768992539373,12.22048126,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1768992544112,0.002,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1768992545587,0.002,2969.0,2968.9,11.8492797]
["bitfinex","ETHUSD",1768992550500,0.002,2969.2,2968.9,11.8492797]
["bitfinex","ETHUSD",1768992550716,0.002,2969.2,2969.0,13.03320767]
["bitfinex","ETHUSD",1768992556028,0.002,2969.2,2969.0,1.18492797]
["bitfinex","ETHUSD",1768992559532,0.002,2969.2,2968.9,12.16705002]
["bitfinex","ETHUSD",1768992562015,0.002,2969.0,2968.9,12.16705002]
["bitfinex","ETHUSD",1768992562215,0.002,2969.2,2968.9,12.16705002]
["bitfinex","ETHUSD",1768992564536,12.93875577,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1768992568534,12.93715577,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1768992570320,12.93715577,2969.2,2968.9,1.273405]
["bitfinex","ETHUSD",1768992572039,0.0004,2969.2,2968.9,1.273405]
["bitfinex","ETHUSD",1768992572241,0.0004,2969.2,2968.9,12.16705002]
["bitfinex","ETHUSD",1768992573015,0.0004,2969.2,2969.0,0.03368137]
["bitfinex","ETHUSD",1768992574233,0.0004,2969.2,2969.0,12.19973139]
["bitfinex","ETHUSD",1768992574419,0.0004,2969.2,2969.0,12.16605002]
["bitfinex","ETHUSD",1768992574629,0.0004,2969.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1768992575038,0.0004,2969.2,2969.0,12.16605002]
["bitfinex","ETHUSD",1768992575948,0.0004,2969.2,2969.0,13.38275502]
["bitfinex","ETHUSD",1768992576817,0.0008,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1768992577113,0.0008,2969.4,2969.1,12.16605002]
["bitfinex","ETHUSD",1768992579849,0.0012,2969.5,2969.1,12.16605002]
["bitfinex","ETHUSD",1768992585442,11.79959685,2969.5,2969.1,12.16605002]
["bitfinex","ETHUSD",1768992585748,11.79959685,2969.5,2969.2,1.3382755]
["bitfinex","ETHUSD",1768992585928,14.11737885,2969.7,2969.1,12.76155223]
["bitfinex","ETHUSD",1768992586127,2.318982,2969.7,2969.3,12.76155223]
["bitfinex","ETHUSD",1768992586331,11.79839685,2969.9,2969.4,12.76155223]
["bitfinex","ETHUSD",1768992586648,11.80119685,2970.0,2969.4,14.59340765]
["bitfinex","ETHUSD",1768992586843,0.002,2969.5,2969.4,14.59340765]
["bitfinex","ETHUSD",1768992587028,11.80119685,2970.0,2969.5,12.76155223]
["bitfinex","ETHUSD",1768992587947,11.80119685,2970.0,2969.3,13.31855223]
["bitfinex","ETHUSD",1768992588147,11.80119685,2970.0,2969.4,0.03367683]
["bitfinex","ETHUSD",1768992588547,11.80119685,2970.0,2969.4,12.79522906]
["bitfinex","ETHUSD",1768992588752,11.80119685,2970.0,2969.4,15.27033007]
["bitfinex","ETHUSD",1768992590031,11.80119685,2970.0,2969.4,2.50877784]
["bitfinex","ETHUSD",1768992590232,11.80119685,2970.0,2969.3,0.557]
["bitfinex","ETHUSD",1768992594233,11.80119685,2970.0,2969.3,13.31855223]
["bitfinex","ETHUSD",1768992594559,11.80119685,2970.0,2969.3,0.557]
["bitfinex","ETHUSD",1768992594754,11.79959685,2970.0,2969.3,0.557]
["bitfinex","ETHUSD",1768992596464,11.79959685,2970.0,2969.3,13.31855223]
["bitfinex","ETHUSD",1768992596763,11.79959685,2970.0,2969.4,1.33195522]
["bitfinex","ETHUSD",1768992598133,11.79959685,2970.0,2969.3,0.557]
["bitfinex","ETHUSD",1768992598536,11.79959685,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1768992598940,12.87392885,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1768992599439,0.002,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1768992599640,12.87592885,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1768992601370,12.87592885,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1768992602570,12.87592885,2969.8,2969.2,11.99791601]
["bitfinex","ETHUSD",1768992602755,12.87592885,2969.8,2969.3,11.99691601]
["bitfinex","ETHUSD",1768992605076,12.87592885,2969.8,2969.2,1.5375881]
["bitfinex","ETHUSD",1768992606474,0.002,2969.8,2969.2,11.99791601]
["bitfinex","ETHUSD",1768992607071,12.87592885,2969.8,2969.2,11.99791601]
["bitfinex","ETHUSD",1768992607551,12.87592885,2969.8,2969.4,11.99691601]
["bitfinex","ETHUSD",1768992610385,12.87592885,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1768992610558,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992610961,0.002,2969.6,2969.4,1.2008916]
["bitfinex","ETHUSD",1768992613886,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992616852,11.72027108,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992617203,0.002,2969.6,2969.4,11.80360017]
["bitfinex","ETHUSD",1768992618482,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992618685,11.72027108,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992618883,11.72027108,2969.6,2969.4,1.18146002]
["bitfinex","ETHUSD",1768992619184,11.72027108,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992620086,0.002,2969.6,2969.4,11.80360017]
["bitfinex","ETHUSD",1768992620755,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992622080,11.72027108,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992623991,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992624174,0.002,2969.6,2969.4,11.80360017]
["bitfinex","ETHUSD",1768992625595,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992625778,11.72027108,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992633503,0.002,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992633984,11.72027108,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1768992635874,11.72027108,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1768992636476,12.89249819,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1768992645013,12.89249819,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1768992645191,0.002,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1768992645388,11.87370269,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1768992647007,11.87570269,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1768992648597,13.06347296,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1768992648982,13.06347296,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1768992649813,13.06347296,2969.4,2968.4,12.79403351]
["bitfinex","ETHUSD",1768992652595,13.06347296,2969.4,2968.3,0.557]
["bitfinex","ETHUSD",1768992652812,13.06347296,2969.4,2968.3,13.35103351]
["bitfinex","ETHUSD",1768992653011,11.87370269,2969.2,2968.3,13.35103351]
["bitfinex","ETHUSD",1768992653414,11.87370269,2969.2,2968.3,3.92592114]
["bitfinex","ETHUSD",1768992653643,11.87370269,2969.2,2968.4,12.79403351]
["bitfinex","ETHUSD",1768992656825,11.87370269,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1768992657194,11.87570269,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1768992657399,13.31288472,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1768992664602,13.31288472,2969.2,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992665211,13.31288472,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1768992667027,13.31288472,2969.2,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992667931,13.31288472,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1768992668229,12.68943376,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1768992669432,12.68943376,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1768992669638,12.69143376,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1768992670638,12.69143376,2969.0,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992670820,12.66465823,2969.0,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992671006,14.0644529,2969.0,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992671830,14.0644529,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1768992674005,14.0644529,2969.0,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992674610,1.40179467,2969.0,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992674811,0.002,2969.0,2968.6,12.99894643]
["bitfinex","ETHUSD",1768992675342,12.97527635,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1768992676911,0.002,2969.0,2968.6,12.97581876]
["bitfinex","ETHUSD",1768992677112,12.97727635,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1768992677810,12.97727635,2969.0,2968.3,0.557]
["bitfinex","ETHUSD",1768992678015,12.97527635,2968.8,2968.3,0.557]
["bitfinex","ETHUSD",1768992678217,12.97527635,2968.8,2968.3,13.53181876]
["bitfinex","ETHUSD",1768992680632,12.97727635,2969.0,2968.3,13.53181876]
["bitfinex","ETHUSD",1768992681038,12.97727635,2969.0,2968.3,0.557]
["bitfinex","ETHUSD",1768992681234,12.97727635,2969.0,2968.3,13.53181876]
["bitfinex","ETHUSD",1768992682423,12.97727635,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1768992682622,14.27520399,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1768992683451,12.97727635,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992683944,0.002,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992684446,12.97727635,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992685752,0.002,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992687366,12.97527635,2968.9,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992687540,12.97527635,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1768992688375,12.97527635,2968.9,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992689151,0.002,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992689357,1.29992764,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992690952,14.27520399,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992692386,1.29992764,2969.0,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992693984,0.002,2968.8,2968.5,12.97581876]
["bitfinex","ETHUSD",1768992700581,0.002,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992700788,12.97727635,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992702893,12.97727635,2968.8,2968.3,0.557]
["bitfinex","ETHUSD",1768992703093,0.002,2968.8,2968.3,13.53181876]
["bitfinex","ETHUSD",1768992703279,12.97727635,2968.8,2968.3,14.88516064]
["bitfinex","ETHUSD",1768992706602,12.97727635,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992706807,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992710725,11.71426434,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992711683,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992713407,11.71426434,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992714980,0.002,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1768992715778,0.002,2968.6,2968.5,12.20486251]
["bitfinex","ETHUSD",1768992716111,0.002,2968.8,2968.5,12.20486251]
["bitfinex","ETHUSD",1768992717223,12.72207732,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1768992719204,0.002,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992720920,12.72407732,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1768992721101,12.72407732,2968.8,2968.3,12.5048066]
["bitfinex","ETHUSD",1768992722225,0.002,2968.8,2968.3,12.5048066]
["bitfinex","ETHUSD",1768992724223,12.72407732,2968.8,2968.3,12.5048066]
["bitfinex","ETHUSD",1768992724394,12.72407732,2968.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1768992725744,0.002,2968.8,2968.4,12.03049478]
["bitfinex","ETHUSD",1768992726047,0.002,2968.8,2968.4,11.9968066]
["bitfinex","ETHUSD",1768992727313,12.72407732,2968.8,2968.4,11.9968066]
["bitfinex","ETHUSD",1768992728644,12.72407732,2968.8,2968.3,12.5048066]
["bitfinex","ETHUSD",1768992729613,0.002,2968.6,2968.3,12.5048066]
["bitfinex","ETHUSD",1768992734749,12.72407732,2968.6,2968.3,0.508]
["bitfinex","ETHUSD",1768992736246,0.002,2968.6,2968.3,12.70066129]
["bitfinex","ETHUSD",1768992737754,0.002,2968.6,2968.3,0.508]
["bitfinex","ETHUSD",1768992737956,12.22959689,2968.6,2968.3,0.508]
["bitfinex","ETHUSD",1768992739558,0.002,2968.6,2968.3,12.70066129]
["bitfinex","ETHUSD",1768992739757,12.22959689,2968.6,2968.3,0.508]
["bitfinex","ETHUSD",1768992751449,0.002,2968.6,2968.3,0.508]
["bitfinex","ETHUSD",1768992752064,12.22959689,2968.6,2968.3,0.508]
["bitfinex","ETHUSD",1768992752569,0.002,2968.4,2968.3,0.508]
["bitfinex","ETHUSD",1768992755963,0.002,2968.4,2968.1,12.19426129]
["bitfinex","ETHUSD",1768992756951,12.22959689,2968.4,2968.1,0.0016]
["bitfinex","ETHUSD",1768992758368,0.002,2968.4,2968.2,12.19266129]
["bitfinex","ETHUSD",1768992760373,0.002,2968.4,2968.1,0.0016]
["bitfinex","ETHUSD",1768992761854,0.002,2968.4,2968.1,12.19426129]
["bitfinex","ETHUSD",1768992764284,0.002,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992765647,12.29565239,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992769658,0.002,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992781803,11.73782551,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992782698,0.002,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992784199,11.73782551,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992785777,0.002,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992787612,11.73782551,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992789801,0.002,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1768992794218,0.002,2968.8,2968.3,12.85026299]
["bitfinex","ETHUSD",1768992794607,11.73782551,2968.8,2968.3,12.85026299]
["bitfinex","ETHUSD",1768992794792,12.90960806,2968.7,2968.3,12.85026299]
["bitfinex","ETHUSD",1768992796619,12.90960806,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1768992798106,12.90960806,2968.7,2968.3,12.56090508]
["bitfinex","ETHUSD",1768992799393,12.90960806,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1768992800015,0.002,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768992800316,0.002,2968.5,2968.3,12.56090508]
["bitfinex","ETHUSD",1768992801635,0.002,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768992803725,11.7238972,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768992805532,12.89648692,2968.5,2967.8,0.001]
["bitfinex","ETHUSD",1768992805744,11.7218972,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1768992806338,11.7218972,2968.3,2967.8,12.56090508]
["bitfinex","ETHUSD",1768992806533,11.7218972,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1768992810139,0.0008,2968.4,2967.8,12.56090508]
["bitfinex","ETHUSD",1768992811642,11.7218972,2968.3,2967.8,12.56090508]
["bitfinex","ETHUSD",1768992811949,11.7218972,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1768992812244,12.89436692,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1768992813339,0.0008,2968.4,2968.0,12.56090508]
["bitfinex","ETHUSD",1768992813538,11.7226972,2968.4,2968.0,12.56090508]
["bitfinex","ETHUSD",1768992815142,11.7226972,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1768992820049,11.7218972,2968.1,2966.9,15.93036336]
["bitfinex","ETHUSD",1768992820249,11.7218972,2968.1,2967.1,12.56090508]
["bitfinex","ETHUSD",1768992821426,11.7218972,2967.9,2967.1,12.56090508]
["bitfinex","ETHUSD",1768992823553,11.7218972,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1768992824446,11.7218972,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1768992827934,11.7218972,2967.9,2967.1,11.84666942]
["bitfinex","ETHUSD",1768992828758,11.7218972,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1768992828958,13.11730794,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1768992831356,13.11730794,2967.8,2967.1,11.84666942]
["bitfinex","ETHUSD",1768992833767,13.11730794,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1768992834446,13.11730794,2967.8,2967.1,11.84666942]
["bitfinex","ETHUSD",1768992835166,13.11730794,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1768992835361,11.77788468,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1768992836268,11.77788468,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768992836668,11.77888468,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768992838971,0.001,2967.6,2967.3,11.91317692]
["bitfinex","ETHUSD",1768992839774,12.21618425,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768992839944,1.3527915,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1768992841743,1.3527915,2967.5,2967.3,11.91317692]
["bitfinex","ETHUSD",1768992841967,0.001,2967.6,2967.3,11.91317692]
["bitfinex","ETHUSD",1768992842770,0.002,2968.2,2967.4,11.91117692]
["bitfinex","ETHUSD",1768992843273,12.21718425,2968.2,2967.4,11.91117692]
["bitfinex","ETHUSD",1768992848980,12.21518425,2967.9,2967.4,11.91117692]
["bitfinex","ETHUSD",1768992849279,12.21518425,2967.9,2967.5,1.29251127]
["bitfinex","ETHUSD",1768992849461,12.21518425,2967.9,2967.4,11.91117692]
["bitfinex","ETHUSD",1768992850163,0.001,2968.0,2967.4,11.91117692]
["bitfinex","ETHUSD",1768992851982,12.21618425,2968.0,2967.4,11.91117692]
["bitfinex","ETHUSD",1768992853185,12.21618425,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1768992857690,12.21618425,2968.0,2967.1,0.001]
["bitfinex","ETHUSD",1768992857894,12.0418311,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1768992858095,12.0418311,2967.8,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992858487,12.0418311,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1768992858870,12.0418311,2967.7,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992859198,13.74655137,2967.6,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992861299,13.74655137,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768992862901,13.74655137,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1768992873004,13.74655137,2967.6,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992873308,13.74655137,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768992873510,0.001,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1768992874206,0.001,2967.4,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992874407,12.0428311,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1768992875814,0.001,2967.4,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992877208,0.001,2967.4,2967.2,12.06149487]
["bitfinex","ETHUSD",1768992880394,0.001,2967.4,2967.1,12.06249487]
["bitfinex","ETHUSD",1768992883924,0.001,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1768992885431,0.001,2967.4,2967.2,12.10652098]
["bitfinex","ETHUSD",1768992885599,0.001,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1768992888019,12.98237357,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1768992888224,14.28061093,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1768992888816,14.28061093,2967.4,2965.9,0.0036]
["bitfinex","ETHUSD",1768992889130,12.98137357,2967.0,2966.3,12.10652098]
["bitfinex","ETHUSD",1768992890818,12.98137357,2967.0,2966.0,12.10652098]
["bitfinex","ETHUSD",1768992893606,0.0008,2967.1,2966.3,12.10652098]
["bitfinex","ETHUSD",1768992893810,0.0008,2967.1,2966.5,12.10652098]
["bitfinex","ETHUSD",1768992894208,0.0018,2967.4,2966.6,12.1402296]
["bitfinex","ETHUSD",1768992894412,0.0018,2967.4,2966.6,12.10652098]
["bitfinex","ETHUSD",1768992894639,0.0018,2967.4,2966.8,12.10652098]
["bitfinex","ETHUSD",1768992895942,12.98317357,2967.4,2966.8,12.10652098]
["bitfinex","ETHUSD",1768992896122,1.29831736,2967.3,2966.8,12.10652098]
["bitfinex","ETHUSD",1768992896641,14.27969093,2967.3,2966.8,12.10652098]
["bitfinex","ETHUSD",1768992897214,14.27969093,2967.3,2966.2,3.37122483]
["bitfinex","ETHUSD",1768992897215,14.27969093,2967.3,2966.2,0.002]
["bitfinex","ETHUSD",1768992897432,14.27969093,2967.3,2966.3,12.10652098]
["bitfinex","ETHUSD",1768992897643,12.98237826,2967.1,2966.3,12.10652098]
["bitfinex","ETHUSD",1768992897818,12.98237826,2967.1,2966.5,12.02404919]
["bitfinex","ETHUSD",1768992909826,12.98237826,2967.1,2966.3,12.02404919]
["bitfinex","ETHUSD",1768992910638,12.98237826,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1768992910836,12.98237826,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1768992915733,12.98237826,2967.1,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992915934,14.22600658,2967.0,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992917762,1.29833783,2967.0,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992919646,14.22600658,2967.0,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992923172,14.22600658,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1768992926864,14.22600658,2967.0,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992927064,1.42260066,2966.9,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992927956,14.35026941,2966.9,2966.5,11.89649415]
["bitfinex","ETHUSD",1768992928156,14.35026941,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1768992928582,12.92766875,2966.8,2966.2,0.002]
["bitfinex","ETHUSD",1768992928965,12.92766875,2966.8,2966.2,11.89649415]
["bitfinex","ETHUSD",1768992929264,14.36269569,2966.7,2966.2,11.89649415]
["bitfinex","ETHUSD",1768992929983,1.43502694,2966.7,2966.2,11.89649415]
["bitfinex","ETHUSD",1768992930179,12.92766875,2967.1,2966.2,11.89649415]
["bitfinex","ETHUSD",1768992935657,12.92766875,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1768992935857,12.92766875,2966.8,2966.4,0.002]
["bitfinex","ETHUSD",1768992941394,0.001,2966.9,2966.4,11.89649415]
["bitfinex","ETHUSD",1768992941769,12.92866875,2966.9,2966.4,11.89649415]
["bitfinex","ETHUSD",1768992941968,14.22153563,2966.9,2966.4,11.89649415]
["bitfinex","ETHUSD",1768992948804,0.001,2966.7,2966.4,11.89649415]
["bitfinex","ETHUSD",1768992949799,12.64610907,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1768992950780,0.001,2966.7,2966.4,12.11556402]
["bitfinex","ETHUSD",1768992953506,0.001,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1768992953808,13.91081998,2966.7,2966.4,0.002]
["bitfinex","ETHUSD",1768992956986,13.91081998,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1768992960105,12.78390018,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768992962889,12.78390018,2966.5,2966.1,12.52852639]
["bitfinex","ETHUSD",1768992964926,12.78390018,2966.5,2966.0,12.57652639]
["bitfinex","ETHUSD",1768992967726,14.18886129,2966.5,2966.0,12.57652639]
["bitfinex","ETHUSD",1768992969046,14.18886129,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768992971737,12.78390018,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768992980134,0.001,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768992980351,0.001,2966.3,2966.0,12.7463433]
["bitfinex","ETHUSD",1768992981318,1.2405799,2966.3,2966.0,12.7463433]
["bitfinex","ETHUSD",1768992982437,0.001,2966.3,2966.0,12.7463433]
["bitfinex","ETHUSD",1768992990433,0.001,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768992991966,0.001,2966.3,2966.0,12.7463433]
["bitfinex","ETHUSD",1768992994755,0.001,2966.1,2966.0,12.7463433]
["bitfinex","ETHUSD",1768993000051,0.001,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768993002870,13.6343789,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768993003068,12.393799,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768993003598,12.393799,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768993013708,12.64107037,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768993018131,0.001,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1768993026286,0.001,2966.1,2966.0,0.035179]
["bitfinex","ETHUSD",1768993036127,12.83688794,2966.1,2966.0,0.035179]
["bitfinex","ETHUSD",1768993036721,0.001,2966.1,2966.0,0.035179]
["bitfinex","ETHUSD",1768993038926,12.83688794,2966.1,2966.0,0.035179]
["bitfinex","ETHUSD",1768993039232,12.83688794,2966.1,2965.9,0.0036]
["bitfinex","ETHUSD",1768993039528,13.75425438,2966.1,2965.9,0.0036]
["bitfinex","ETHUSD",1768993040106,0.91836644,2966.1,2965.9,0.0036]
["bitfinex","ETHUSD",1768993044165,12.83588794,2966.0,2965.9,0.0036]
["bitfinex","ETHUSD",1768993044717,13.75425438,2966.1,2965.9,0.0036]
["bitfinex","ETHUSD",1768993045038,13.75425438,2966.1,2965.0,1.01260524]
["bitfinex","ETHUSD",1768993045039,13.75425438,2966.1,2965.0,12.48138484]
["bitfinex","ETHUSD",1768993045342,12.83588794,2965.9,2965.0,14.96084343]
["bitfinex","ETHUSD",1768993046937,12.83588794,2965.9,2965.0,5.85211374]
["bitfinex","ETHUSD",1768993047126,12.83588794,2965.9,2965.1,12.48138484]
["bitfinex","ETHUSD",1768993052561,12.83588794,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1768993055931,12.83588794,2965.9,2965.3,12.48338484]
["bitfinex","ETHUSD",1768993058061,0.001,2966.3,2965.9,12.48138484]
["bitfinex","ETHUSD",1768993058363,12.83768794,2966.5,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993059659,14.12155673,2966.5,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993059845,14.12155673,2966.5,2965.7,17.49099584]
["bitfinex","ETHUSD",1768993060045,14.12155673,2966.5,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993060248,12.83768794,2966.5,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993065275,0.001,2966.3,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993067058,11.8992445,2966.3,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993067573,0.001,2966.3,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993069378,11.8992445,2966.3,2965.8,12.48138484]
["bitfinex","ETHUSD",1768993070375,11.8992445,2966.3,2965.9,1.74909958]
["bitfinex","ETHUSD",1768993077286,11.8992445,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1768993077488,0.001,2966.9,2966.1,12.77546279]
["bitfinex","ETHUSD",1768993077689,12.35340318,2966.8,2966.1,12.77546279]
["bitfinex","ETHUSD",1768993077891,12.35440318,2966.7,2966.1,12.77546279]
["bitfinex","ETHUSD",1768993086504,12.35440318,2966.7,2965.9,12.77746279]
["bitfinex","ETHUSD",1768993086704,12.35440318,2966.7,2966.0,14.39038186]
["bitfinex","ETHUSD",1768993090074,12.35440318,2966.7,2966.2,0.002]
["bitfinex","ETHUSD",1768993090275,0.001,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768993091103,0.001,2966.5,2966.3,12.77546279]
["bitfinex","ETHUSD",1768993097313,0.001,2966.9,2966.4,12.34508744]
["bitfinex","ETHUSD",1768993097890,0.001,2966.9,2966.4,14.08057256]
["bitfinex","ETHUSD",1768993098212,11.79235026,2966.9,2966.4,14.08057256]
["bitfinex","ETHUSD",1768993098414,11.79235026,2966.9,2966.4,12.34508744]
["bitfinex","ETHUSD",1768993099507,0.001,2966.9,2966.4,12.34508744]
["bitfinex","ETHUSD",1768993099706,12.05961921,2967.2,2966.4,12.70206863]
["bitfinex","ETHUSD",1768993101809,12.05961921,2967.2,2966.4,16.07313035]
["bitfinex","ETHUSD",1768993102013,12.05961921,2967.2,2966.5,14.81015805]
["bitfinex","ETHUSD",1768993103035,0.001,2967.2,2966.5,14.81015805]
["bitfinex","ETHUSD",1768993103628,0.001,2967.0,2966.5,14.81015805]
["bitfinex","ETHUSD",1768993103939,0.001,2967.2,2966.6,12.70206863]
["bitfinex","ETHUSD",1768993105241,12.05961921,2967.2,2966.6,12.70206863]
["bitfinex","ETHUSD",1768993105440,12.05961921,2967.2,2966.7,14.18308444]
["bitfinex","ETHUSD",1768993116075,12.05961921,2967.2,2966.7,14.18508444]
["bitfinex","ETHUSD",1768993116270,12.05961921,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1768993116460,0.001,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1768993120780,12.05861921,2967.1,2966.7,12.70406863]
["bitfinex","ETHUSD",1768993121682,0.0018,2967.4,2966.8,12.70206863]
["bitfinex","ETHUSD",1768993121887,0.0018,2967.4,2966.9,12.70206863]
["bitfinex","ETHUSD",1768993122186,0.0018,2967.4,2966.9,14.47325187]
["bitfinex","ETHUSD",1768993122380,12.06041921,2967.4,2966.9,14.47325187]
["bitfinex","ETHUSD",1768993122685,12.06041921,2967.4,2966.9,1.77118324]
["bitfinex","ETHUSD",1768993124389,12.06041921,2967.4,2966.8,17.70983244]
["bitfinex","ETHUSD",1768993124686,12.06041921,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1768993124994,12.06041921,2967.4,2966.5,17.71183244]
["bitfinex","ETHUSD",1768993124995,12.06041921,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1768993125489,12.06041921,2967.4,2966.5,11.75175017]
["bitfinex","ETHUSD",1768993129791,12.06041921,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1768993129962,12.27786542,2967.2,2966.5,11.75175017]
["bitfinex","ETHUSD",1768993130363,12.27786542,2967.2,2966.6,11.75175017]
["bitfinex","ETHUSD",1768993142004,12.27786542,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768993142213,12.8085459,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1768993142699,12.8085459,2967.0,2966.5,8.99869768]
["bitfinex","ETHUSD",1768993145780,14.08950049,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1768993146413,0.01615017,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768993147681,12.82369607,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768993148009,12.82369607,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768993148210,0.01615017,2966.5,2966.1,12.36907309]
["bitfinex","ETHUSD",1768993148418,12.82369607,2966.5,2966.1,12.36907309]
["bitfinex","ETHUSD",1768993148598,12.82369607,2966.5,2966.0,12.37107309]
["bitfinex","ETHUSD",1768993154133,12.82369607,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768993154334,0.001,2966.3,2966.2,0.002]
["bitfinex","ETHUSD",1768993157408,12.86514797,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1768993158717,0.001,2966.3,2966.0,13.92505339]
["bitfinex","ETHUSD",1768993159040,12.88029814,2966.5,2966.0,1.74001656]
["bitfinex","ETHUSD",1768993159232,12.88029814,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1768993164845,12.88029814,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1768993165014,12.88029814,2966.5,2965.6,12.18503683]
["bitfinex","ETHUSD",1768993165943,12.88029814,2966.5,2966.2,0.002]
["bitfinex","ETHUSD",1768993166244,12.88029814,2966.5,2965.7,12.18503683]
["bitfinex","ETHUSD",1768993166451,12.86414797,2966.2,2965.7,12.18503683]
["bitfinex","ETHUSD",1768993166622,12.86414797,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1768993166822,12.86414797,2966.2,2965.7,12.18503683]
["bitfinex","ETHUSD",1768993168645,12.86414797,2966.2,2965.5,12.18703683]
["bitfinex","ETHUSD",1768993178751,12.86414797,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1768993178941,14.15066277,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1768993179136,12.86414797,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1768993179343,12.86414797,2966.1,2965.7,12.18703683]
["bitfinex","ETHUSD",1768993179767,12.86414797,2966.2,2965.7,12.18703683]
["bitfinex","ETHUSD",1768993190587,0.001,2966.0,2965.7,12.18703683]
["bitfinex","ETHUSD",1768993195274,12.48939287,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1768993195482,13.73833216,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1768993196266,12.48939287,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1768993197282,12.48939287,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1768993197779,12.48939287,2966.0,2965.5,12.3127837]
["bitfinex","ETHUSD",1768993198387,12.48939287,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1768993201355,12.48939287,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768993201557,12.58336396,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1768993201758,12.58336396,2965.8,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993202195,12.58336396,2965.8,2965.7,0.002]
["bitfinex","ETHUSD",1768993202398,12.58336396,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1768993202580,12.58336396,2965.8,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993202770,13.96669428,2965.8,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993203688,12.58336396,2965.9,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993203859,0.001,2966.0,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993208672,12.58436396,2966.0,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993210495,0.001,2966.0,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993213894,0.001,2965.8,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993216494,1.21275796,2965.8,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993217368,13.32833754,2965.8,2965.4,12.3127837]
["bitfinex","ETHUSD",1768993217572,13.32833754,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1768993219785,13.32833754,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1768993225278,13.32833754,2965.8,2965.2,0.002]
["bitfinex","ETHUSD",1768993225475,12.11657958,2965.6,2965.2,0.002]
["bitfinex","ETHUSD",1768993229617,12.11557958,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1768993229920,12.11557958,2965.1,2964.3,12.30673965]
["bitfinex","ETHUSD",1768993230122,12.11557958,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1768993230526,12.11557958,2964.7,2962.9,5.01091016]
["bitfinex","ETHUSD",1768993230822,12.11557958,2964.7,2962.5,0.0016]
["bitfinex","ETHUSD",1768993230823,12.11557958,2964.5,2963.7,12.30473965]
["bitfinex","ETHUSD",1768993231906,12.11557958,2964.0,2962.8,12.30473965]
["bitfinex","ETHUSD",1768993232084,12.11557958,2963.6,2962.6,12.30473965]
["bitfinex","ETHUSD",1768993232283,12.11557958,2963.4,2962.6,12.30473965]
["bitfinex","ETHUSD",1768993232898,23.96849558,2963.7,2962.7,12.30473965]
["bitfinex","ETHUSD",1768993233099,12.11557958,2963.6,2962.7,12.30473965]
["bitfinex","ETHUSD",1768993235097,12.11557958,2963.6,2962.5,0.0016]
["bitfinex","ETHUSD",1768993235098,12.11557958,2964.0,2963.0,12.30473965]
["bitfinex","ETHUSD",1768993238104,5.01091016,2963.9,2962.6,12.30473965]
["bitfinex","ETHUSD",1768993238439,13.82822855,2963.8,2962.6,12.30473965]
["bitfinex","ETHUSD",1768993238642,13.82822855,2963.8,2963.0,12.30473965]
["bitfinex","ETHUSD",1768993242334,13.82822855,2963.8,2963.0,12.25473965]
["bitfinex","ETHUSD",1768993244831,13.82822855,2963.8,2962.9,12.30673965]
["bitfinex","ETHUSD",1768993245912,13.82822855,2963.8,2962.9,0.002]
["bitfinex","ETHUSD",1768993246115,12.56088104,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1768993248441,12.56088104,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1768993250735,12.56088104,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1768993257852,12.56088104,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1768993258552,12.01576604,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1768993258720,12.01576604,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1768993260073,12.01576604,2963.0,2962.2,12.99516917]
["bitfinex","ETHUSD",1768993260262,12.01576604,2962.7,2962.1,12.99516917]
["bitfinex","ETHUSD",1768993260822,12.01576604,2962.7,2961.8,12.99516917]
["bitfinex","ETHUSD",1768993263146,0.0008,2962.8,2962.0,12.99516917]
["bitfinex","ETHUSD",1768993263330,0.0008,2962.8,2962.5,12.99516917]
["bitfinex","ETHUSD",1768993266659,12.01656604,2962.8,2962.4,0.002]
["bitfinex","ETHUSD",1768993267770,12.01656604,2962.8,2962.4,12.99716917]
["bitfinex","ETHUSD",1768993268380,0.0008,2962.8,2962.4,12.99716917]
["bitfinex","ETHUSD",1768993270795,0.0008,2963.1,2962.5,12.99516917]
["bitfinex","ETHUSD",1768993271095,0.0008,2963.1,2962.7,12.99516917]
["bitfinex","ETHUSD",1768993272858,0.001,2963.3,2962.7,12.99516917]
["bitfinex","ETHUSD",1768993273484,12.01676604,2963.3,2962.7,12.99516917]
["bitfinex","ETHUSD",1768993274399,12.01676604,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1768993274598,12.01676604,2963.3,2962.4,12.99716917]
["bitfinex","ETHUSD",1768993274802,13.21844264,2963.3,2962.4,12.99716917]
["bitfinex","ETHUSD",1768993275474,0.001,2962.9,2962.4,12.99716917]
["bitfinex","ETHUSD",1768993278576,0.001,2963.3,2962.5,12.68126449]
["bitfinex","ETHUSD",1768993280412,0.001,2963.3,2962.7,12.68126449]
["bitfinex","ETHUSD",1768993280584,11.79340999,2963.7,2962.7,12.68126449]
["bitfinex","ETHUSD",1768993280776,5.435717,2963.6,2962.9,12.68126449]
["bitfinex","ETHUSD",1768993283328,11.79340999,2963.7,2962.9,12.68126449]
["bitfinex","ETHUSD",1768993283475,0.001,2963.8,2962.9,12.68126449]
["bitfinex","ETHUSD",1768993283808,0.001,2963.8,2962.9,17.7031668]
["bitfinex","ETHUSD",1768993284109,0.001,2963.8,2963.0,12.68126449]
["bitfinex","ETHUSD",1768993284275,0.001,2963.8,2963.2,12.68126449]
["bitfinex","ETHUSD",1768993288006,0.001,2963.6,2963.2,12.68126449]
["bitfinex","ETHUSD",1768993289507,0.001,2963.8,2963.3,12.68126449]
["bitfinex","ETHUSD",1768993289699,0.0008,2964.1,2963.3,12.68126449]
["bitfinex","ETHUSD",1768993290199,11.79420999,2964.1,2963.3,12.68126449]
["bitfinex","ETHUSD",1768993290394,11.79420999,2964.1,2963.3,14.62881284]
["bitfinex","ETHUSD",1768993294714,0.0008,2964.1,2963.3,14.62881284]
["bitfinex","ETHUSD",1768993295404,11.79420999,2964.1,2963.3,14.62881284]
["bitfinex","ETHUSD",1768993296509,0.0008,2964.4,2963.4,12.68126449]
["bitfinex","ETHUSD",1768993296711,11.79420999,2964.4,2963.4,12.68126449]
["bitfinex","ETHUSD",1768993296900,11.79340999,2964.2,2963.4,12.68126449]
["bitfinex","ETHUSD",1768993299122,11.79340999,2964.2,2963.3,12.68126449]
["bitfinex","ETHUSD",1768993299889,11.79340999,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1768993300617,1.179421,2964.3,2963.1,0.002]
["bitfinex","ETHUSD",1768993300618,11.79340999,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1768993300809,5.02190231,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1768993300810,11.79340999,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1768993301008,11.79340999,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1768993303129,11.79340999,2963.4,2962.7,12.68126449]
["bitfinex","ETHUSD",1768993304498,11.79340999,2963.4,2962.2,0.002]
["bitfinex","ETHUSD",1768993304703,11.79340999,2963.1,2962.2,12.68326449]
["bitfinex","ETHUSD",1768993305030,11.79340999,2962.9,2962.2,12.68326449]
["bitfinex","ETHUSD",1768993305334,11.79340999,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1768993310040,11.79340999,2962.9,2962.2,12.11082389]
["bitfinex","ETHUSD",1768993310330,12.04307372,2963.4,2962.5,12.10882389]
["bitfinex","ETHUSD",1768993310630,12.712423,2963.5,2962.5,12.10882389]
["bitfinex","ETHUSD",1768993310631,2.00922,2963.0,2962.5,12.10882389]
["bitfinex","ETHUSD",1768993311231,12.04307372,2963.1,2962.5,12.10882389]
["bitfinex","ETHUSD",1768993311533,13.24738109,2963.0,2962.5,12.10882389]
["bitfinex","ETHUSD",1768993312030,1.20430737,2963.0,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993312223,12.04307372,2963.1,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993312823,12.04307372,2963.3,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993323942,0.001,2963.1,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993324248,11.865185,2963.1,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993325833,0.001,2963.1,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993335563,0.001,2962.9,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993335749,0.001,2962.9,2962.6,13.32210628]
["bitfinex","ETHUSD",1768993338243,0.001,2962.9,2962.6,12.11082389]
["bitfinex","ETHUSD",1768993338437,12.87776524,2963.7,2962.8,11.83386415]
["bitfinex","ETHUSD",1768993338759,12.87776524,2964.0,2963.1,11.83386415]
["bitfinex","ETHUSD",1768993347576,0.001,2963.8,2963.1,11.83386415]
["bitfinex","ETHUSD",1768993352979,12.87876524,2963.8,2963.1,11.83386415]
["bitfinex","ETHUSD",1768993353180,12.87876524,2963.8,2963.3,11.83386415]
["bitfinex","ETHUSD",1768993358792,12.87876524,2963.8,2963.2,13.01725057]
["bitfinex","ETHUSD",1768993358960,12.87876524,2963.8,2963.2,11.83386415]
["bitfinex","ETHUSD",1768993359659,0.001,2963.6,2963.2,11.83386415]
["bitfinex","ETHUSD",1768993364470,0.001,2963.8,2963.2,11.83386415]
["bitfinex","ETHUSD",1768993369295,0.001,2963.8,2963.2,11.83386415]
["bitfinex","ETHUSD",1768993369890,12.45659878,2963.8,2963.2,11.83386415]
["bitfinex","ETHUSD",1768993370396,12.45659878,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1768993370397,12.45659878,2963.8,2963.0,11.91040527]
["bitfinex","ETHUSD",1768993370570,12.45659878,2963.8,2963.0,13.1014458]
["bitfinex","ETHUSD",1768993371212,0.001,2963.6,2963.0,13.1014458]
["bitfinex","ETHUSD",1768993371510,12.45659878,2963.6,2963.0,13.1014458]
["bitfinex","ETHUSD",1768993378228,12.45659878,2963.6,2962.8,12.78879403]
["bitfinex","ETHUSD",1768993378445,12.31354012,2963.5,2962.8,12.78879403]
["bitfinex","ETHUSD",1768993379996,12.31354012,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1768993380237,12.31354012,2963.5,2962.6,12.79079403]
["bitfinex","ETHUSD",1768993380625,12.31354012,2962.9,2962.4,12.79079403]
["bitfinex","ETHUSD",1768993380830,12.31354012,2962.9,2962.2,12.79079403]
["bitfinex","ETHUSD",1768993381232,12.31354012,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768993383119,12.31354012,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1768993383319,12.31354012,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768993384329,13.54489413,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768993385361,12.31354012,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768993385657,12.31354012,2962.6,2962.2,12.79079403]
["bitfinex","ETHUSD",1768993386519,12.31354012,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768993387041,12.31354012,2962.6,2962.2,12.79079403]
["bitfinex","ETHUSD",1768993388754,12.31354012,2962.6,2962.2,0.002]
["bitfinex","ETHUSD",1768993390648,12.31354012,2962.6,2962.2,12.79079403]
["bitfinex","ETHUSD",1768993391719,12.31354012,2963.2,2962.2,12.79079403]
["bitfinex","ETHUSD",1768993391939,12.31354012,2963.0,2962.2,12.79079403]
["bitfinex","ETHUSD",1768993395485,12.31354012,2963.0,2962.4,0.002]
["bitfinex","ETHUSD",1768993399089,12.31354012,2963.0,2962.2,0.002]
["bitfinex","ETHUSD",1768993401400,11.95483669,2962.9,2962.2,0.002]
["bitfinex","ETHUSD",1768993401987,11.95483669,2962.6,2961.8,12.43361848]
["bitfinex","ETHUSD",1768993402171,11.95483669,2962.6,2961.7,0.002]
["bitfinex","ETHUSD",1768993406789,11.95483669,2962.6,2961.7,12.43561848]
["bitfinex","ETHUSD",1768993407463,11.95483669,2962.6,2962.0,12.43361848]
["bitfinex","ETHUSD",1768993407660,0.001,2962.4,2962.0,12.43361848]
["bitfinex","ETHUSD",1768993410766,3.62897,2962.8,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993410967,11.95483669,2962.9,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993411598,12.12819144,2963.0,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993412675,11.95483669,2963.0,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993412869,11.95483669,2963.2,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993415197,11.95483669,2963.4,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993415800,11.95483669,2963.2,2962.1,12.43361848]
["bitfinex","ETHUSD",1768993416594,0.001,2963.6,2962.5,12.43361848]
["bitfinex","ETHUSD",1768993416900,0.001,2963.6,2962.7,12.43361848]
["bitfinex","ETHUSD",1768993420692,0.001,2963.4,2962.7,12.43361848]
["bitfinex","ETHUSD",1768993422403,0.001,2963.4,2962.9,12.43361848]
["bitfinex","ETHUSD",1768993426481,12.73828075,2963.4,2962.9,12.43361848]
["bitfinex","ETHUSD",1768993426899,0.001,2963.4,2962.9,12.43361848]
["bitfinex","ETHUSD",1768993427179,0.001,2963.4,2962.9,13.67698033]
["bitfinex","ETHUSD",1768993434216,0.001,2963.4,2962.9,12.43361848]
["bitfinex","ETHUSD",1768993440520,11.71290777,2963.4,2962.9,12.43361848]
["bitfinex","ETHUSD",1768993441295,0.001,2963.4,2962.9,12.43361848]
["bitfinex","ETHUSD",1768993444537,0.001,2963.2,2962.5,11.90525326]
["bitfinex","ETHUSD",1768993444712,0.001,2963.2,2962.0,1.24356185]
["bitfinex","ETHUSD",1768993444713,0.001,2963.6,2962.8,11.90525326]
["bitfinex","ETHUSD",1768993445030,0.001,2963.6,2963.0,11.90525326]
["bitfinex","ETHUSD",1768993445228,0.001,2963.6,2963.2,11.90525326]
["bitfinex","ETHUSD",1768993450837,0.001,2963.6,2963.4,11.90525326]
["bitfinex","ETHUSD",1768993455142,0.001,2963.6,2962.7,11.90525326]
["bitfinex","ETHUSD",1768993455442,0.001,2963.6,2962.9,12.38975475]
["bitfinex","ETHUSD",1768993455644,0.001,2963.6,2963.1,12.38975475]
["bitfinex","ETHUSD",1768993456011,0.001,2963.4,2963.1,12.38975475]
["bitfinex","ETHUSD",1768993456624,12.66193708,2963.4,2962.8,1.86160381]
["bitfinex","ETHUSD",1768993456824,12.66193708,2963.4,2962.6,12.38975475]
["bitfinex","ETHUSD",1768993461559,12.66193708,2963.4,2962.8,12.38975475]
["bitfinex","ETHUSD",1768993462547,12.66193708,2963.4,2962.3,12.38975475]
["bitfinex","ETHUSD",1768993463248,12.66193708,2963.4,2962.4,0.03375641]
["bitfinex","ETHUSD",1768993463442,12.66193708,2963.4,2962.5,12.38975475]
["bitfinex","ETHUSD",1768993463642,12.66193708,2963.4,2962.6,13.66248435]
["bitfinex","ETHUSD",1768993463938,12.66193708,2963.4,2962.6,13.62873022]
["bitfinex","ETHUSD",1768993466148,12.66193708,2963.4,2962.7,12.42350774]
["bitfinex","ETHUSD",1768993466453,12.66193708,2963.4,2962.7,12.38975475]
["bitfinex","ETHUSD",1768993466625,12.66193708,2963.4,2962.9,12.38975475]
["bitfinex","ETHUSD",1768993466832,12.66193708,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1768993467852,0.001,2963.4,2963.0,12.42350432]
["bitfinex","ETHUSD",1768993468026,0.001,2963.4,2963.1,12.42350318]
["bitfinex","ETHUSD",1768993468225,0.001,2963.4,2963.1,12.38975475]
["bitfinex","ETHUSD",1768993468443,0.001,2963.2,2963.1,12.38975475]
["bitfinex","ETHUSD",1768993471522,0.001,2963.2,2963.0,1.24235043]
["bitfinex","ETHUSD",1768993471722,0.001,2963.2,2963.0,13.63210518]
["bitfinex","ETHUSD",1768993471949,0.001,2963.2,2963.1,1.36321052]
["bitfinex","ETHUSD",1768993476953,0.001,2963.2,2963.1,1.39695895]
["bitfinex","ETHUSD",1768993477933,0.001,2963.2,2963.1,1.36321052]
["bitfinex","ETHUSD",1768993484763,0.001,2963.2,2962.8,12.38975475]
["bitfinex","ETHUSD",1768993485561,12.14538105,2963.2,2962.8,12.38975475]
["bitfinex","ETHUSD",1768993485739,12.14538105,2963.2,2962.6,13.32072146]
["bitfinex","ETHUSD",1768993495173,12.14538105,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1768993501193,12.14538105,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1768993501371,13.51981689,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1768993503289,13.51981689,2963.1,2962.5,11.93217549]
["bitfinex","ETHUSD",1768993503460,1.2145381,2963.1,2962.5,11.93217549]
["bitfinex","ETHUSD",1768993503663,0.001,2963.2,2962.7,11.93017549]
["bitfinex","ETHUSD",1768993503989,0.001,2963.2,2962.9,11.93017549]
["bitfinex","ETHUSD",1768993504286,0.001,2963.2,2962.8,0.01929618]
["bitfinex","ETHUSD",1768993504287,0.001,2963.2,2963.0,11.94947059]
["bitfinex","ETHUSD",1768993504485,0.001,2963.2,2963.0,11.93017549]
["bitfinex","ETHUSD",1768993505784,0.001,2963.2,2962.6,5.01806604]
["bitfinex","ETHUSD",1768993505785,0.001,2963.2,2962.6,11.93017549]
["bitfinex","ETHUSD",1768993505967,0.001,2963.2,2962.8,11.93017549]
["bitfinex","ETHUSD",1768993506783,0.001,2963.2,2962.8,11.93217549]
["bitfinex","ETHUSD",1768993511277,0.001,2963.2,2962.8,13.12539304]
["bitfinex","ETHUSD",1768993512301,0.001,2963.4,2962.9,11.93017549]
["bitfinex","ETHUSD",1768993514302,0.001,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1768993514303,12.30627879,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1768993518698,0.001,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1768993518894,12.2608957,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1768993520692,12.2608957,2963.1,2961.7,5.02113395]
["bitfinex","ETHUSD",1768993520693,12.2608957,2962.5,2961.7,0.002]
["bitfinex","ETHUSD",1768993521201,12.2608957,2962.5,2961.7,11.68832938]
["bitfinex","ETHUSD",1768993521371,12.2608957,2962.7,2961.7,11.68832938]
["bitfinex","ETHUSD",1768993523203,12.2608957,2962.9,2961.9,11.68632938]
["bitfinex","ETHUSD",1768993523502,12.2608957,2962.9,2962.1,11.68632938]
["bitfinex","ETHUSD",1768993523673,12.2608957,2962.9,2962.3,11.68632938]
["bitfinex","ETHUSD",1768993523872,12.2608957,2962.9,2962.4,11.69695933]
["bitfinex","ETHUSD",1768993524072,12.2608957,2962.9,2962.4,11.68632938]
["bitfinex","ETHUSD",1768993530296,0.001,2962.7,2962.4,11.68632938]
["bitfinex","ETHUSD",1768993530821,12.2608957,2963.1,2962.5,11.72008465]
["bitfinex","ETHUSD",1768993530978,0.001,2963.2,2962.5,11.68632938]
["bitfinex","ETHUSD",1768993530979,12.2618957,2963.2,2962.5,11.68632938]
["bitfinex","ETHUSD",1768993535820,12.2618957,2963.2,2962.4,1.16863294]
["bitfinex","ETHUSD",1768993535986,12.2618957,2963.2,2962.1,11.68632938]
["bitfinex","ETHUSD",1768993536183,13.48818527,2963.2,2962.2,1.20239163]
["bitfinex","ETHUSD",1768993536486,13.48818527,2963.2,2962.2,12.88872101]
["bitfinex","ETHUSD",1768993536687,13.48818527,2963.2,2962.2,1.16863294]
["bitfinex","ETHUSD",1768993536907,13.48818527,2963.2,2962.2,1.20238708]
["bitfinex","ETHUSD",1768993537315,13.48818527,2963.2,2962.2,12.88871646]
["bitfinex","ETHUSD",1768993537527,12.2608957,2963.1,2962.2,11.68632938]
["bitfinex","ETHUSD",1768993539820,12.2608957,2963.1,2962.1,11.68632938]
["bitfinex","ETHUSD",1768993541998,12.2608957,2962.8,2961.9,0.002]
["bitfinex","ETHUSD",1768993542699,12.2608957,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1768993544212,9.2608957,2962.8,2962.3,0.002]
["bitfinex","ETHUSD",1768993544890,0.001,2962.9,2962.3,11.68832938]
["bitfinex","ETHUSD",1768993545228,12.2618957,2962.9,2962.3,11.68832938]
["bitfinex","ETHUSD",1768993545428,12.2618957,2962.9,2962.3,12.85716232]
["bitfinex","ETHUSD",1768993546736,0.001,2963.2,2962.4,11.54333912]
["bitfinex","ETHUSD",1768993547033,10.81621677,2963.2,2962.4,11.54333912]
["bitfinex","ETHUSD",1768993547234,10.81621677,2963.2,2962.6,11.54333912]
["bitfinex","ETHUSD",1768993547434,10.81621677,2963.2,2962.7,11.57709211]
["bitfinex","ETHUSD",1768993547615,10.81621677,2963.2,2962.7,11.54333912]
["bitfinex","ETHUSD",1768993548113,10.81621677,2963.2,2962.8,11.54333912]
["bitfinex","ETHUSD",1768993549043,10.81621677,2963.2,2962.4,11.54333912]
["bitfinex","ETHUSD",1768993549265,0.001,2963.2,2962.6,11.54333912]
["bitfinex","ETHUSD",1768993549750,0.001,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1768993549955,10.81521677,2963.1,2962.6,0.03375413]
["bitfinex","ETHUSD",1768993550246,10.81521677,2963.1,2962.3,12.71417206]
["bitfinex","ETHUSD",1768993551746,0.001,2963.2,2962.3,12.71417206]
["bitfinex","ETHUSD",1768993551954,0.001,2963.2,2962.6,11.54333912]
["bitfinex","ETHUSD",1768993552250,0.001,2963.2,2962.8,11.54333912]
["bitfinex","ETHUSD",1768993556140,0.001,2963.0,2962.8,11.54333912]
["bitfinex","ETHUSD",1768993563345,0.001,2963.2,2962.6,11.54222619]
["bitfinex","ETHUSD",1768993563648,0.001,2963.6,2962.9,11.54222619]
["bitfinex","ETHUSD",1768993563945,11.34932257,2963.6,2963.1,11.54222619]
["bitfinex","ETHUSD",1768993564944,11.34932257,2963.6,2963.0,1.65613601]
["bitfinex","ETHUSD",1768993567147,11.34932257,2963.6,2962.8,11.54222619]
["bitfinex","ETHUSD",1768993568049,11.34832257,2963.3,2962.8,11.54222619]
["bitfinex","ETHUSD",1768993568548,0.001,2963.4,2962.8,11.54222619]
["bitfinex","ETHUSD",1768993569259,11.34932257,2963.4,2962.8,11.54222619]
["bitfinex","ETHUSD",1768993569653,0.001,2963.4,2962.8,11.54222619]
["bitfinex","ETHUSD",1768993569851,0.001,2963.4,2963.0,11.54222619]
["bitfinex","ETHUSD",1768993570246,11.34832257,2964.0,2963.3,11.54222619]
["bitfinex","ETHUSD",1768993570560,11.34832257,2964.0,2963.5,11.54222619]
["bitfinex","ETHUSD",1768993571962,11.34832257,2964.2,2963.5,11.54222619]
["bitfinex","ETHUSD",1768993574239,11.34832257,2964.2,2963.6,11.57596893]
["bitfinex","ETHUSD",1768993574441,11.34832257,2964.2,2963.6,11.54222619]
["bitfinex","ETHUSD",1768993575168,11.34832257,2964.2,2963.6,12.69644881]
["bitfinex","ETHUSD",1768993576962,11.34832257,2964.2,2963.7,11.19282971]
["bitfinex","ETHUSD",1768993577136,11.34832257,2964.2,2963.7,11.15908811]
["bitfinex","ETHUSD",1768993579833,0.001,2964.0,2963.7,11.15908811]
["bitfinex","ETHUSD",1768993580661,11.13064951,2964.0,2963.6,1.15422262]
["bitfinex","ETHUSD",1768993581360,11.13064951,2964.0,2963.7,1.23133107]
["bitfinex","ETHUSD",1768993582967,0.001,2964.0,2963.7,12.39041918]
["bitfinex","ETHUSD",1768993588577,5.01648318,2965.2,2963.7,12.39041918]
["bitfinex","ETHUSD",1768993588751,11.12964951,2964.5,2963.9,11.15908811]
["bitfinex","ETHUSD",1768993588951,11.13044951,2964.4,2963.9,11.15908811]
["bitfinex","ETHUSD",1768993589260,11.13044951,2964.4,2964.0,1.11590881]
["bitfinex","ETHUSD",1768993589771,11.13044951,2964.4,2964.0,1.149647]
["bitfinex","ETHUSD",1768993590147,11.13044951,2964.4,2964.0,11.15908811]
["bitfinex","ETHUSD",1768993591572,0.001,2964.2,2964.0,11.15908811]
["bitfinex","ETHUSD",1768993593258,0.001,2964.2,2963.8,11.15908811]
["bitfinex","ETHUSD",1768993594377,11.13064951,2964.2,2963.8,11.15908811]
["bitfinex","ETHUSD",1768993596890,0.001,2964.2,2963.9,0.03373932]
["bitfinex","ETHUSD",1768993597182,0.001,2964.2,2964.0,12.27837085]
["bitfinex","ETHUSD",1768993597381,0.001,2964.2,2964.1,0.03373705]
["bitfinex","ETHUSD",1768993597560,0.001,2964.2,2964.0,12.27837085]
["bitfinex","ETHUSD",1768993598178,0.001,2964.2,2964.1,0.03373705]
["bitfinex","ETHUSD",1768993598401,0.001,2964.2,2964.0,12.27837085]
["bitfinex","ETHUSD",1768993598552,0.001,2964.2,2964.1,1.22783709]
["bitfinex","ETHUSD",1768993599471,0.001,2964.2,2964.1,12.3869252]
["bitfinex","ETHUSD",1768993599670,11.12964951,2964.6,2964.1,12.3869252]
["bitfinex","ETHUSD",1768993601484,11.12964951,2964.6,2964.1,1.22783709]
["bitfinex","ETHUSD",1768993602762,11.12964951,2964.6,2964.1,12.3869252]
["bitfinex","ETHUSD",1768993603073,0.001,2964.4,2964.2,1.23869252]
["bitfinex","ETHUSD",1768993604384,0.001,2964.4,2964.1,11.15908811]
["bitfinex","ETHUSD",1768993610795,0.001,2964.4,2964.1,11.15908811]
["bitfinex","ETHUSD",1768993610958,10.96459438,2964.4,2963.8,11.13387881]
["bitfinex","ETHUSD",1768993611159,10.96459438,2964.4,2963.7,1.23133107]
["bitfinex","ETHUSD",1768993611386,10.96459438,2964.4,2963.3,11.13387881]
["bitfinex","ETHUSD",1768993612369,10.96459438,2964.4,2963.5,11.13387881]
["bitfinex","ETHUSD",1768993612573,10.96459438,2964.4,2963.5,12.25064119]
["bitfinex","ETHUSD",1768993614572,10.96459438,2964.4,2963.7,0.002]
["bitfinex","ETHUSD",1768993615377,10.96359438,2964.3,2963.1,11.13387881]
["bitfinex","ETHUSD",1768993619579,10.96359438,2964.3,2962.4,5.01648318]
["bitfinex","ETHUSD",1768993619580,10.96359438,2964.3,2963.2,11.64045177]
["bitfinex","ETHUSD",1768993621122,10.96359438,2964.3,2963.3,11.67419793]
["bitfinex","ETHUSD",1768993621306,11.04130917,2964.1,2963.3,11.64045177]
["bitfinex","ETHUSD",1768993626934,11.04130917,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1768993628737,11.04130917,2964.1,2963.5,11.64245177]
["bitfinex","ETHUSD",1768993630233,0.001,2964.4,2963.5,11.64245177]
["bitfinex","ETHUSD",1768993630433,11.04230917,2964.4,2963.7,11.64045177]
["bitfinex","ETHUSD",1768993631545,0.001,2964.4,2963.7,12.80469695]
["bitfinex","ETHUSD",1768993631901,11.04230917,2964.4,2963.7,12.80469695]
["bitfinex","ETHUSD",1768993633242,0.001,2964.4,2963.7,12.80469695]
["bitfinex","ETHUSD",1768993635137,11.04230917,2964.4,2963.7,12.80469695]
["bitfinex","ETHUSD",1768993635712,0.001,2964.4,2963.7,12.80469695]
["bitfinex","ETHUSD",1768993635941,0.001,2964.4,2963.9,11.57345765]
["bitfinex","ETHUSD",1768993636312,10.93280326,2964.4,2963.9,11.57345765]
["bitfinex","ETHUSD",1768993637141,10.93280326,2964.4,2963.8,1.2804697]
["bitfinex","ETHUSD",1768993637638,10.93280326,2964.4,2963.8,12.85392735]
["bitfinex","ETHUSD",1768993639336,0.001,2964.2,2963.8,12.85392735]
["bitfinex","ETHUSD",1768993639532,0.001,2964.2,2963.9,1.28539273]
["bitfinex","ETHUSD",1768993641939,10.93280326,2964.2,2963.9,1.28539273]
["bitfinex","ETHUSD",1768993646342,0.001,2964.2,2963.9,1.28539273]
["bitfinex","ETHUSD",1768993646726,0.001,2964.2,2963.9,12.85885038]
["bitfinex","ETHUSD",1768993650663,0.001,2964.0,2963.9,12.85885038]
["bitfinex","ETHUSD",1768993654157,0.001,2964.0,2963.9,1.28539273]
["bitfinex","ETHUSD",1768993654457,0.001,2964.0,2963.7,11.57345765]
["bitfinex","ETHUSD",1768993663859,0.001,2963.8,2963.7,11.57345765]
["bitfinex","ETHUSD",1768993664070,0.001,2964.0,2963.6,11.57345765]
["bitfinex","ETHUSD",1768993668965,11.49388156,2964.2,2963.6,5.01619285]
["bitfinex","ETHUSD",1768993669170,11.49388156,2964.2,2963.7,10.61735516]
["bitfinex","ETHUSD",1768993669373,11.49388156,2964.2,2963.8,12.18070996]
["bitfinex","ETHUSD",1768993671979,0.001,2964.2,2963.8,12.18070996]
["bitfinex","ETHUSD",1768993672152,11.49388156,2964.4,2963.8,12.18070996]
["bitfinex","ETHUSD",1768993672358,11.49288156,2965.5,2964.3,10.61735516]
["bitfinex","ETHUSD",1768993672553,11.49288156,2965.3,2964.3,10.61735516]
["bitfinex","ETHUSD",1768993676348,11.49288156,2965.0,2964.3,10.61735516]
["bitfinex","ETHUSD",1768993676976,0.001,2965.1,2964.3,10.61735516]
["bitfinex","ETHUSD",1768993677145,0.001,2965.1,2964.5,10.61735516]
["bitfinex","ETHUSD",1768993677686,10.55008003,2965.1,2964.5,10.61735516]
["bitfinex","ETHUSD",1768993681785,10.54908003,2965.5,2964.9,10.38506038]
["bitfinex","ETHUSD",1768993687486,10.54908003,2965.7,2965.2,10.38506038]
["bitfinex","ETHUSD",1768993687782,0.001,2966.0,2965.3,10.38506038]
["bitfinex","ETHUSD",1768993687783,10.55008003,2966.0,2965.3,10.38506038]
["bitfinex","ETHUSD",1768993687986,10.55008003,2965.8,2964.6,10.38506038]
["bitfinex","ETHUSD",1768993688153,10.55008003,2965.8,2964.8,10.38506038]
["bitfinex","ETHUSD",1768993688873,0.001,2965.3,2964.9,10.38506038]
["bitfinex","ETHUSD",1768993691771,0.001,2965.8,2964.9,10.38506038]
["bitfinex","ETHUSD",1768993691970,0.001,2965.8,2964.8,5.01619285]
["bitfinex","ETHUSD",1768993691971,0.001,2965.8,2965.1,10.38506038]
["bitfinex","ETHUSD",1768993692279,0.001,2965.8,2965.3,10.38506038]
["bitfinex","ETHUSD",1768993693795,0.001,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1768993693972,0.001,2965.8,2965.5,10.38506038]
["bitfinex","ETHUSD",1768993706112,0.001,2966.0,2965.4,10.39863272]
["bitfinex","ETHUSD",1768993706267,0.001,2966.0,2965.7,10.39863272]
["bitfinex","ETHUSD",1768993706471,11.34098107,2966.0,2965.5,11.93952679]
["bitfinex","ETHUSD",1768993706687,4.65250585,2966.0,2965.6,10.39863272]
["bitfinex","ETHUSD",1768993706903,6.60463511,2966.2,2965.6,10.39863272]
["bitfinex","ETHUSD",1768993709206,6.60463511,2966.2,2965.5,1.54089407]
["bitfinex","ETHUSD",1768993709380,6.58027534,2966.1,2965.1,0.002]
["bitfinex","ETHUSD",1768993709884,6.58027534,2966.1,2965.1,10.40063272]
["bitfinex","ETHUSD",1768993714116,6.58027534,2966.1,2965.4,10.39863272]
["bitfinex","ETHUSD",1768993714409,0.001,2965.9,2965.4,10.39863272]
["bitfinex","ETHUSD",1768993714577,0.001,2965.9,2965.5,1.54109407]
["bitfinex","ETHUSD",1768993714778,0.001,2965.9,2965.5,10.39863272]
["bitfinex","ETHUSD",1768993716579,6.35802893,2966.2,2965.7,10.39863272]
["bitfinex","ETHUSD",1768993716779,0.001,2966.3,2965.7,10.39863272]
["bitfinex","ETHUSD",1768993717073,6.35902893,2966.3,2965.7,10.39863272]
["bitfinex","ETHUSD",1768993718005,0.001,2966.3,2965.7,10.39863272]
["bitfinex","ETHUSD",1768993718209,0.001,2966.3,2965.9,10.39863272]
["bitfinex","ETHUSD",1768993719896,6.33940713,2966.3,2965.9,10.39863272]
["bitfinex","ETHUSD",1768993721783,0.001,2966.3,2966.1,10.39863272]
["bitfinex","ETHUSD",1768993722487,6.32017563,2966.3,2965.8,1.03986327]
["bitfinex","ETHUSD",1768993722794,6.32017563,2966.3,2965.5,10.39863272]
["bitfinex","ETHUSD",1768993725929,6.32177563,2966.3,2965.5,10.39863272]
["bitfinex","ETHUSD",1768993727628,6.32177563,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1768993727823,6.32177563,2966.3,2965.7,10.85306455]
["bitfinex","ETHUSD",1768993728037,6.32177563,2966.3,2965.8,11.93857101]
["bitfinex","ETHUSD",1768993729291,6.32337563,2966.3,2965.8,10.85306455]
["bitfinex","ETHUSD",1768993731832,6.32337563,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1768993731833,6.32337563,2966.3,2965.6,10.85506455]
["bitfinex","ETHUSD",1768993732323,0.0016,2965.9,2965.6,10.85506455]
["bitfinex","ETHUSD",1768993734132,6.08251881,2966.9,2966.0,10.85386455]
["bitfinex","ETHUSD",1768993735234,6.08251881,2966.9,2966.0,0.0008]
["bitfinex","ETHUSD",1768993740039,6.08251881,2966.9,2966.0,0.0028]
["bitfinex","ETHUSD",1768993740443,6.04555438,2966.6,2966.0,0.0028]
["bitfinex","ETHUSD",1768993743941,6.04555438,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1768993744136,6.04555438,2966.6,2965.7,0.0008]
["bitfinex","ETHUSD",1768993744354,5.011308,2966.7,2965.4,0.002]
["bitfinex","ETHUSD",1768993744355,6.0222517,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1768993749749,6.0222517,2966.0,2965.4,11.2509389]
["bitfinex","ETHUSD",1768993753458,6.0222517,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1768993753824,0.001,2965.8,2965.6,0.002]
["bitfinex","ETHUSD",1768993756878,0.001,2965.8,2965.6,10.73564465]
["bitfinex","ETHUSD",1768993757028,1.10568624,2966.5,2965.7,10.73364465]
["bitfinex","ETHUSD",1768993757029,5.97243438,2966.4,2965.7,10.73364465]
["bitfinex","ETHUSD",1768993757227,5.80576488,2966.9,2966.1,10.73364465]
["bitfinex","ETHUSD",1768993763857,5.80576488,2966.9,2965.7,10.73364465]
["bitfinex","ETHUSD",1768993765769,5.80576488,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1768993765962,5.78071701,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768993767365,5.78071701,2966.7,2966.3,10.73564465]
["bitfinex","ETHUSD",1768993768371,5.78071701,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768993768876,5.78071701,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1768993773470,5.78071701,2966.7,2966.0,10.73564465]
["bitfinex","ETHUSD",1768993774278,6.91798824,2966.7,2966.0,10.73564465]
["bitfinex","ETHUSD",1768993777901,6.91798824,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1768993779794,6.91798824,2966.7,2966.2,10.73464465]
["bitfinex","ETHUSD",1768993781188,1.13727123,2966.7,2966.2,10.73464465]
["bitfinex","ETHUSD",1768993781366,5.74434831,2966.8,2966.2,10.73464465]
["bitfinex","ETHUSD",1768993782682,0.0016,2966.3,2966.2,10.73464465]
["bitfinex","ETHUSD",1768993784379,0.0032,2966.3,2966.2,10.73464465]
["bitfinex","ETHUSD",1768993786388,0.0016,2966.3,2966.2,10.73304465]
["bitfinex","ETHUSD",1768993789591,0.0016,2966.3,2966.2,10.73504465]
["bitfinex","ETHUSD",1768993791801,5.71944725,2967.0,2966.3,10.71420289]
["bitfinex","ETHUSD",1768993792090,5.71944725,2967.0,2966.3,10.71260289]
["bitfinex","ETHUSD",1768993799290,3.91e-06,2967.0,2966.3,10.71260289]
["bitfinex","ETHUSD",1768993802799,0.002,2966.8,2966.3,10.71260289]
["bitfinex","ETHUSD",1768993803002,0.002,2966.8,2966.5,11.11567937]
["bitfinex","ETHUSD",1768993803608,5.70127032,2966.8,2966.4,1.07146029]
["bitfinex","ETHUSD",1768993803781,5.70127032,2966.8,2966.2,0.002]
["bitfinex","ETHUSD",1768993803782,5.70127032,2966.8,2966.2,11.11767937]
["bitfinex","ETHUSD",1768993804805,5.70287032,2966.8,2966.2,11.11767937]
["bitfinex","ETHUSD",1768993806194,0.0036,2966.8,2966.2,11.11767937]
["bitfinex","ETHUSD",1768993809389,0.0036,2966.8,2966.4,11.11567937]
["bitfinex","ETHUSD",1768993809590,0.0036,2966.8,2966.6,11.11567937]
["bitfinex","ETHUSD",1768993809779,0.0036,2966.8,2966.6,11.10029738]
["bitfinex","ETHUSD",1768993815084,0.0008,2967.4,2966.8,11.11567937]
["bitfinex","ETHUSD",1768993816989,5.698056,2967.4,2966.8,11.11567937]
["bitfinex","ETHUSD",1768993826896,5.698056,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1768993827092,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993830229,0.002,2967.2,2967.0,10.85384975]
["bitfinex","ETHUSD",1768993836336,0.002,2967.2,2967.1,11.93823473]
["bitfinex","ETHUSD",1768993836536,0.002,2967.2,2967.1,10.74563191]
["bitfinex","ETHUSD",1768993848245,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993849951,5.77235571,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993850248,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993851349,0.002,2967.2,2967.0,11.16648538]
["bitfinex","ETHUSD",1768993855950,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993857259,0.002,2967.2,2967.0,11.16648538]
["bitfinex","ETHUSD",1768993860262,0.002,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993860559,5.76611398,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1768993860741,5.76611398,2967.2,2966.6,10.31316068]
["bitfinex","ETHUSD",1768993860945,5.76611398,2967.2,2966.6,11.34455675]
["bitfinex","ETHUSD",1768993861863,0.002,2967.2,2966.6,11.34455675]
["bitfinex","ETHUSD",1768993863138,0.0028,2967.4,2966.8,10.31316068]
["bitfinex","ETHUSD",1768993863453,5.60065244,2968.1,2967.2,10.31316068]
["bitfinex","ETHUSD",1768993863760,8.98416244,2968.2,2967.4,10.31316068]
["bitfinex","ETHUSD",1768993863962,5.60065244,2968.2,2967.4,10.31316068]
["bitfinex","ETHUSD",1768993871380,5.00623476,2968.2,2967.4,10.31316068]
["bitfinex","ETHUSD",1768993871673,5.60206104,2968.1,2967.4,10.31316068]
["bitfinex","ETHUSD",1768993871854,5.60206104,2968.1,2967.5,11.44761636]
["bitfinex","ETHUSD",1768993874768,5.60206104,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1768993874970,5.60206104,2968.1,2967.6,10.31416068]
["bitfinex","ETHUSD",1768993876477,10.60742444,2968.3,2967.6,10.31416068]
["bitfinex","ETHUSD",1768993877186,5.60318276,2968.3,2967.6,10.31416068]
["bitfinex","ETHUSD",1768993877372,5.60318276,2968.3,2967.6,11.45902232]
["bitfinex","ETHUSD",1768993880154,5.60372144,2968.5,2967.6,11.45902232]
["bitfinex","ETHUSD",1768993880488,5.60471533,2968.4,2967.6,11.45902232]
["bitfinex","ETHUSD",1768993883594,0.0008,2968.4,2967.6,11.45902232]
["bitfinex","ETHUSD",1768993884000,5.60540963,2968.4,2967.6,11.45902232]
["bitfinex","ETHUSD",1768993884305,5.60540963,2968.4,2967.8,11.05540146]
["bitfinex","ETHUSD",1768993884593,10.28053941,2968.1,2967.6,11.05640146]
["bitfinex","ETHUSD",1768993886092,10.28053941,2968.3,2967.6,11.05640146]
["bitfinex","ETHUSD",1768993886588,0.002,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1768993886773,10.28253941,2968.2,2967.8,0.03469499]
["bitfinex","ETHUSD",1768993886976,10.28253941,2968.2,2967.8,11.09009645]
["bitfinex","ETHUSD",1768993887177,10.28253941,2968.2,2967.8,11.05640146]
["bitfinex","ETHUSD",1768993887810,0.002,2968.2,2967.8,11.05640146]
["bitfinex","ETHUSD",1768993888013,0.002,2968.2,2967.9,11.05540146]
["bitfinex","ETHUSD",1768993898703,10.28053941,2969.0,2968.5,11.05540146]
["bitfinex","ETHUSD",1768993903511,10.28053941,2968.7,2968.1,0.00080008]
["bitfinex","ETHUSD",1768993904000,10.28053941,2968.7,2968.1,11.05620154]
["bitfinex","ETHUSD",1768993911607,0.002,2968.5,2968.1,11.05620154]
["bitfinex","ETHUSD",1768993911807,0.002,2968.5,2968.1,12.16182169]
["bitfinex","ETHUSD",1768993912915,11.1457983,2968.5,2968.1,12.16182169]
["bitfinex","ETHUSD",1768993913093,11.1457983,2968.5,2968.1,11.05620154]
["bitfinex","ETHUSD",1768993914613,0.002,2968.7,2968.1,11.05620154]
["bitfinex","ETHUSD",1768993922325,0.002,2968.7,2968.1,0.00080008]
["bitfinex","ETHUSD",1768993922326,10.63492527,2968.7,2968.1,0.00080008]
["bitfinex","ETHUSD",1768993922924,10.63492527,2968.7,2968.0,11.10383856]
["bitfinex","ETHUSD",1768993924326,10.63652527,2968.7,2968.0,11.10383856]
["bitfinex","ETHUSD",1768993924829,10.63652527,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1768993925035,10.63292527,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768993925236,10.63492527,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768993927231,0.002,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768993928543,0.002,2968.5,2968.3,11.10483856]
["bitfinex","ETHUSD",1768993931033,0.002,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1768993931733,0.002,2968.5,2968.3,11.10483856]
["bitfinex","ETHUSD",1768993932500,0.0036,2968.7,2968.4,11.10383856]
["bitfinex","ETHUSD",1768993937943,0.002,2968.5,2968.4,11.10383856]
["bitfinex","ETHUSD",1768993943213,0.002,2968.5,2968.3,12.12972158]
["bitfinex","ETHUSD",1768993949448,0.002,2968.5,2968.3,1.11148386]
["bitfinex","ETHUSD",1768993949631,10.95997855,2968.5,2967.9,11.01823772]
["bitfinex","ETHUSD",1768993959173,10.95797855,2968.4,2967.6,11.01923772]
["bitfinex","ETHUSD",1768993959380,10.95797855,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1768993970943,10.95797855,2968.1,2967.3,11.27149161]
["bitfinex","ETHUSD",1768993971476,10.81352779,2967.8,2967.1,11.27229169]
["bitfinex","ETHUSD",1768993971644,10.81352779,2967.8,2967.1,0.00080008]
["bitfinex","ETHUSD",1768993972177,10.81352779,2967.8,2967.1,11.27229169]
["bitfinex","ETHUSD",1768993972347,10.81352779,2967.6,2967.1,11.27229169]
["bitfinex","ETHUSD",1768993974182,10.81352779,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1768993975083,1.58144211,2967.7,2967.3,11.27249161]
["bitfinex","ETHUSD",1768993976268,10.81352779,2968.2,2967.4,11.27149161]
["bitfinex","ETHUSD",1768993976582,0.002,2968.3,2967.4,11.16427378]
["bitfinex","ETHUSD",1768993978280,0.002,2968.3,2967.5,0.0101066]
["bitfinex","ETHUSD",1768993978588,0.002,2968.3,2967.6,11.60945798]
["bitfinex","ETHUSD",1768993979990,0.002,2968.3,2967.7,0.01010584]
["bitfinex","ETHUSD",1768993980284,0.002,2968.3,2967.8,11.60945798]
["bitfinex","ETHUSD",1768993980683,0.002,2968.3,2967.8,12.77040378]
["bitfinex","ETHUSD",1768993982890,0.0036,2968.7,2968.0,11.60945798]
["bitfinex","ETHUSD",1768993983095,0.0016,2969.3,2968.7,11.60945798]
["bitfinex","ETHUSD",1768993984888,11.09658892,2969.3,2968.7,11.60945798]
["bitfinex","ETHUSD",1768993985783,0.002,2969.1,2968.7,11.60945798]
["bitfinex","ETHUSD",1768993987105,0.002,2969.1,2968.7,12.77040378]
["bitfinex","ETHUSD",1768993990103,0.002,2969.4,2969.1,11.60945798]
["bitfinex","ETHUSD",1768993990397,0.0036,2969.7,2969.1,11.60945798]
["bitfinex","ETHUSD",1768993991169,11.09858892,2969.7,2969.0,0.0008]
["bitfinex","ETHUSD",1768993991396,12.20844781,2969.7,2969.0,0.0008]
["bitfinex","ETHUSD",1768993991902,12.20844781,2969.7,2969.0,11.61025798]
["bitfinex","ETHUSD",1768993992062,11.09858892,2969.7,2969.0,11.61025798]
["bitfinex","ETHUSD",1768993998707,11.49361442,2969.5,2969.0,11.61025798]
["bitfinex","ETHUSD",1768993999003,11.49361442,2969.5,2968.7,0.0008]
["bitfinex","ETHUSD",1768993999004,11.49361442,2969.5,2968.7,11.85456857]
["bitfinex","ETHUSD",1768994001706,11.49361442,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1768994001890,11.49361442,2969.5,2968.9,11.85376857]
["bitfinex","ETHUSD",1768994002117,12.64333586,2969.5,2968.9,11.85376857]
["bitfinex","ETHUSD",1768994003304,11.49161442,2969.4,2968.7,11.85456857]
["bitfinex","ETHUSD",1768994010313,11.49161442,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1768994010515,0.002,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1768994010697,11.49361442,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1768994010885,13.14311285,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1768994011792,1.65149843,2969.3,2968.9,11.85476857]
["bitfinex","ETHUSD",1768994012100,0.002,2969.3,2968.9,11.85476857]
["bitfinex","ETHUSD",1768994020092,11.49361442,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1768994023523,0.002,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1768994024222,11.49361442,2969.1,2968.7,0.0008]
["bitfinex","ETHUSD",1768994024909,11.49361442,2969.1,2968.7,11.85456857]
["bitfinex","ETHUSD",1768994025117,0.002,2969.1,2968.7,11.85456857]
["bitfinex","ETHUSD",1768994026327,0.002,2969.1,2968.9,10.90270188]
["bitfinex","ETHUSD",1768994030135,0.002,2969.5,2968.9,10.90270188]
["bitfinex","ETHUSD",1768994030321,0.0008,2970.0,2969.1,4.99936988]
["bitfinex","ETHUSD",1768994030500,0.0008,2970.0,2969.5,10.90270188]
["bitfinex","ETHUSD",1768994031498,11.60850778,2970.0,2969.5,10.90270188]
["bitfinex","ETHUSD",1768994032522,11.60850778,2970.0,2969.5,11.99305207]
["bitfinex","ETHUSD",1768994034336,11.55850778,2970.0,2969.5,1.09035019]
["bitfinex","ETHUSD",1768994034638,11.55850778,2970.0,2969.7,0.00080008]
["bitfinex","ETHUSD",1768994035038,0.002,2969.8,2969.7,0.00080008]
["bitfinex","ETHUSD",1768994036348,11.60970778,2969.8,2969.7,0.00080008]
["bitfinex","ETHUSD",1768994038952,11.55970778,2969.8,2969.7,0.00080008]
["bitfinex","ETHUSD",1768994040142,11.42145019,2970.0,2969.7,0.00080008]
["bitfinex","ETHUSD",1768994042357,12.56359521,2970.0,2969.4,11.56106021]
["bitfinex","ETHUSD",1768994042557,11.41945019,2969.9,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994045467,1.14414502,2970.0,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994045648,0.002,2970.0,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994046255,11.42145019,2970.0,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994048962,11.42145019,2969.7,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994051270,0.002,2969.7,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994051470,11.42145019,2969.7,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994055574,0.002,2969.7,2969.2,11.56026021]
["bitfinex","ETHUSD",1768994055779,0.002,2969.7,2969.4,11.14811555]
["bitfinex","ETHUSD",1768994057675,0.002,2969.9,2969.6,11.14811555]
["bitfinex","ETHUSD",1768994061681,0.002,2969.7,2969.6,11.14811555]
["bitfinex","ETHUSD",1768994063179,0.002,2969.7,2969.4,11.14911555]
["bitfinex","ETHUSD",1768994063679,0.002,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1768994063976,10.92403426,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1768994064389,0.002,2969.7,2969.4,11.14911555]
["bitfinex","ETHUSD",1768994064974,0.002,2969.9,2969.4,11.14911555]
["bitfinex","ETHUSD",1768994073809,0.002,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1768994074000,0.002,2969.9,2969.6,11.14911555]
["bitfinex","ETHUSD",1768994074203,0.002,2969.7,2969.6,11.14911555]
["bitfinex","ETHUSD",1768994079215,0.002,2969.9,2969.7,11.14811555]
["bitfinex","ETHUSD",1768994084715,9.92603426,2970.1,2969.7,11.14811555]
["bitfinex","ETHUSD",1768994084913,10.91871769,2970.1,2969.7,11.14811555]
["bitfinex","ETHUSD",1768994086414,0.002,2969.9,2969.7,11.14811555]
["bitfinex","ETHUSD",1768994089414,10.34775117,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1768994094990,10.34775117,2969.9,2969.1,0.0018]
["bitfinex","ETHUSD",1768994095317,10.34775117,2969.9,2969.1,10.54569476]
["bitfinex","ETHUSD",1768994095521,11.38252629,2969.9,2969.1,10.54569476]
["bitfinex","ETHUSD",1768994098433,11.38252629,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1768994099694,11.38252629,2969.9,2969.3,10.13307225]
["bitfinex","ETHUSD",1768994101219,11.38252629,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1768994101425,11.38252629,2969.9,2969.1,0.0018]
["bitfinex","ETHUSD",1768994101426,9.77469384,2969.6,2969.1,0.0018]
["bitfinex","ETHUSD",1768994101630,9.77469384,2969.3,2968.4,10.13287225]
["bitfinex","ETHUSD",1768994101924,9.77469384,2969.3,2968.5,10.13207225]
["bitfinex","ETHUSD",1768994102646,9.77469384,2969.3,2968.4,0.0008]
["bitfinex","ETHUSD",1768994103155,9.77469384,2969.3,2968.4,10.13287225]
["bitfinex","ETHUSD",1768994103897,9.77469384,2969.3,2968.4,0.0008]
["bitfinex","ETHUSD",1768994104213,9.77469384,2969.3,2968.7,10.13287225]
["bitfinex","ETHUSD",1768994104921,2.652995,2969.7,2968.7,10.13287225]
["bitfinex","ETHUSD",1768994105134,9.65482866,2969.6,2968.7,10.13287225]
["bitfinex","ETHUSD",1768994107707,0.002,2969.9,2969.2,10.13207225]
["bitfinex","ETHUSD",1768994107910,9.5410233,2969.9,2969.2,10.13207225]
["bitfinex","ETHUSD",1768994108226,10.49512563,2969.9,2969.2,10.13207225]
["bitfinex","ETHUSD",1768994109149,0.002,2969.9,2969.2,10.13207225]
["bitfinex","ETHUSD",1768994109949,0.002,2969.7,2969.2,10.13207225]
["bitfinex","ETHUSD",1768994113248,0.002,2969.9,2969.2,10.13207225]
["bitfinex","ETHUSD",1768994120255,0.0008,2970.3,2969.4,10.04731564]
["bitfinex","ETHUSD",1768994120551,0.0008,2970.3,2969.6,10.04731564]
["bitfinex","ETHUSD",1768994120750,0.0008,2970.3,2969.8,10.04731564]
["bitfinex","ETHUSD",1768994121529,0.002,2969.9,2969.8,10.04731564]
["bitfinex","ETHUSD",1768994121739,0.00041956,2970.5,2970.1,10.04731564]
["bitfinex","ETHUSD",1768994125461,8.89335761,2970.5,2970.1,10.04731564]
["bitfinex","ETHUSD",1768994126461,0.00041956,2970.5,2970.1,10.04731564]
["bitfinex","ETHUSD",1768994126641,0.00041956,2970.5,2970.1,11.05212721]
["bitfinex","ETHUSD",1768994128465,8.78590404,2970.8,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994128635,8.78590404,2970.8,2970.3,10.04811572]
["bitfinex","ETHUSD",1768994129265,8.78590404,2970.8,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994130362,8.78590404,2970.8,2970.3,10.04811572]
["bitfinex","ETHUSD",1768994132279,8.62060272,2971.0,2970.6,0.00080008]
["bitfinex","ETHUSD",1768994132479,8.62060272,2971.0,2970.6,10.04811572]
["bitfinex","ETHUSD",1768994132779,8.59465883,2971.1,2970.6,10.04811572]
["bitfinex","ETHUSD",1768994132940,8.59465883,2971.1,2970.6,0.00080008]
["bitfinex","ETHUSD",1768994133137,8.59465883,2971.1,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994133359,8.59265883,2970.9,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994133562,8.56505318,2970.5,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994134785,0.002,2970.6,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994135080,8.53976888,2970.6,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994146088,8.53976888,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1768994146284,8.53976888,2970.6,2970.3,0.00080008]
["bitfinex","ETHUSD",1768994147265,9.39394577,2970.6,2969.5,8.93994353]
["bitfinex","ETHUSD",1768994149282,8.33715634,2970.5,2969.5,8.93994353]
["bitfinex","ETHUSD",1768994149469,8.31513496,2970.2,2969.5,8.93994353]
["bitfinex","ETHUSD",1768994150863,8.31513496,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1768994151071,8.29347289,2970.0,2969.4,8.94094353]
["bitfinex","ETHUSD",1768994152081,0.8315135,2970.1,2969.4,8.94094353]
["bitfinex","ETHUSD",1768994152282,8.2718369,2970.2,2969.4,8.94094353]
["bitfinex","ETHUSD",1768994157875,8.2718369,2970.2,2969.6,9.28079738]
["bitfinex","ETHUSD",1768994158102,0.002,2970.0,2969.6,9.28079738]
["bitfinex","ETHUSD",1768994163876,0.002,2970.2,2969.7,9.27979738]
["bitfinex","ETHUSD",1768994164078,0.002,2970.6,2970.0,9.27979738]
["bitfinex","ETHUSD",1768994164594,8.0007671,2970.6,2970.0,9.27979738]
["bitfinex","ETHUSD",1768994168811,8.0007671,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1768994168812,7.92748097,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1768994169202,7.92748097,2970.5,2969.6,9.28079738]
["bitfinex","ETHUSD",1768994169403,7.92748097,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1768994169602,1.2926271,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1768994169804,7.91019519,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1768994170003,7.91019519,2970.3,2969.6,9.28079738]
["bitfinex","ETHUSD",1768994170385,7.91019519,2970.3,2969.6,9.27979929]
["bitfinex","ETHUSD",1768994175492,7.91019519,2970.3,2969.6,1.91e-06]
["bitfinex","ETHUSD",1768994176922,0.002,2970.4,2969.6,1.91e-06]
["bitfinex","ETHUSD",1768994177121,0.78030417,2970.4,2969.6,1.91e-06]
["bitfinex","ETHUSD",1768994177932,7.76544357,2970.4,2969.6,1.91e-06]
["bitfinex","ETHUSD",1768994182621,7.76544357,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1768994184028,7.76544357,2970.4,2969.8,8.6994395]
["bitfinex","ETHUSD",1768994184920,0.002,2970.4,2969.8,8.6994395]
["bitfinex","ETHUSD",1768994189023,7.60545334,2970.4,2969.8,8.6994395]
["bitfinex","ETHUSD",1768994189329,8.36619867,2970.4,2969.8,8.6994395]
["bitfinex","ETHUSD",1768994189535,8.36619867,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1768994189731,7.58999364,2970.3,2969.6,1.91e-06]
["bitfinex","ETHUSD",1768994193309,7.55024562,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1768994198741,0.0006,2969.3,2969.2,8.6984395]
["bitfinex","ETHUSD",1768994198950,0.0006,2969.3,2969.0,8.6984395]
["bitfinex","ETHUSD",1768994205920,0.0006,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1768994207766,0.46735275,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1768994208361,0.0006,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1768994221784,0.0006,2969.3,2969.2,8.98406954]
["bitfinex","ETHUSD",1768994225080,0.0016,2969.7,2969.3,8.98306954]
["bitfinex","ETHUSD",1768994226082,0.002,2970.0,2969.5,8.98306954]
["bitfinex","ETHUSD",1768994227259,7.16824347,2970.0,2969.5,8.24513757]
["bitfinex","ETHUSD",1768994227472,0.71682435,2969.9,2969.5,8.24513757]
["bitfinex","ETHUSD",1768994229456,0.002,2970.0,2969.5,8.24513757]
["bitfinex","ETHUSD",1768994230888,0.002,2970.0,2969.5,8.24613757]
["bitfinex","ETHUSD",1768994231386,0.002,2969.7,2969.5,8.24613757]
["bitfinex","ETHUSD",1768994234063,0.002,2969.9,2969.6,8.98306954]
["bitfinex","ETHUSD",1768994234264,0.002,2970.0,2969.6,8.98306954]
["bitfinex","ETHUSD",1768994235502,0.002,2970.0,2969.6,9.88155649]
["bitfinex","ETHUSD",1768994241605,7.82574834,2970.0,2969.6,8.98306954]
["bitfinex","ETHUSD",1768994242107,7.82574834,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1768994242709,7.82574834,2970.0,2969.4,0.0008]
["bitfinex","ETHUSD",1768994243503,7.82574834,2970.0,2969.4,8.34675384]
["bitfinex","ETHUSD",1768994244014,7.82574834,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1768994244311,0.002,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1768994244917,7.81167296,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1768994245480,0.002,2970.2,2970.0,8.34595384]
["bitfinex","ETHUSD",1768994245712,0.002,2970.2,2969.6,8.34595384]
["bitfinex","ETHUSD",1768994246011,0.002,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1768994246012,0.002,2970.2,2969.8,8.34595384]
["bitfinex","ETHUSD",1768994247911,8.59048112,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1768994248105,8.59048112,2970.2,2969.5,8.34695384]
["bitfinex","ETHUSD",1768994249211,0.002,2970.2,2969.5,8.34695384]
["bitfinex","ETHUSD",1768994251999,8.58456937,2970.2,2969.5,8.34695384]
["bitfinex","ETHUSD",1768994252199,8.58456937,2970.2,2969.5,9.18172922]
["bitfinex","ETHUSD",1768994254023,0.002,2970.2,2969.5,9.18172922]
["bitfinex","ETHUSD",1768994256238,0.002,2970.0,2969.5,9.18172922]
["bitfinex","ETHUSD",1768994261426,0.002,2970.4,2969.7,8.34595384]
["bitfinex","ETHUSD",1768994261633,0.002,2970.4,2969.9,8.34595384]
["bitfinex","ETHUSD",1768994261832,0.0016,2970.5,2969.9,8.34595384]
["bitfinex","ETHUSD",1768994262634,0.0016,2970.5,2970.1,8.34595384]
["bitfinex","ETHUSD",1768994262802,0.002,2971.1,2970.3,8.34595384]
["bitfinex","ETHUSD",1768994263118,8.57778421,2971.1,2970.3,8.34595384]
["bitfinex","ETHUSD",1768994263322,0.002,2971.1,2970.3,8.34595384]
["bitfinex","ETHUSD",1768994267719,8.56852387,2970.9,2970.3,8.34595384]
["bitfinex","ETHUSD",1768994267926,8.56852387,2971.0,2970.3,8.34595384]
["bitfinex","ETHUSD",1768994268612,0.002,2970.6,2970.3,8.34595384]
["bitfinex","ETHUSD",1768994268920,0.002,2970.6,2970.5,9.15347392]
["bitfinex","ETHUSD",1768994274813,0.002,2971.1,2970.5,9.15347392]
["bitfinex","ETHUSD",1768994275822,8.56339093,2971.1,2970.5,9.15347392]
["bitfinex","ETHUSD",1768994276633,0.002,2971.1,2970.5,9.15347392]
["bitfinex","ETHUSD",1768994279741,8.34968663,2971.1,2970.5,9.15347392]
["bitfinex","ETHUSD",1768994280244,8.34968663,2970.9,2970.5,9.15347392]
["bitfinex","ETHUSD",1768994280635,8.34968663,2970.9,2970.3,8.35560257]
["bitfinex","ETHUSD",1768994281483,9.18485529,2970.9,2970.2,0.0008]
["bitfinex","ETHUSD",1768994288560,9.18485529,2970.9,2970.2,8.35640257]
["bitfinex","ETHUSD",1768994291870,9.18485529,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1768994296294,9.18485529,2970.9,2970.2,0.0008]
["bitfinex","ETHUSD",1768994296493,8.4760133,2970.6,2969.9,0.0008]
["bitfinex","ETHUSD",1768994296882,8.4760133,2970.6,2969.9,8.84171623]
["bitfinex","ETHUSD",1768994297966,8.4760133,2970.6,2969.9,8.84171623]
["bitfinex","ETHUSD",1768994303484,8.4760133,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1768994307101,8.4760133,2970.6,2970.1,8.84191623]
["bitfinex","ETHUSD",1768994307405,8.4760133,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1768994307576,9.41546318,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1768994308369,9.41546318,2970.6,2970.1,8.84191623]
["bitfinex","ETHUSD",1768994308675,8.4760133,2970.6,2970.1,8.84191623]
["bitfinex","ETHUSD",1768994311518,8.4760133,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1768994315217,0.002,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1768994316421,8.30973573,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1768994317218,0.002,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1768994317426,0.002,2970.4,2970.1,8.84191623]
["bitfinex","ETHUSD",1768994328453,8.02194055,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1768994335744,0.002,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1768994338443,0.002,2970.4,2970.1,8.07079211]
["bitfinex","ETHUSD",1768994339446,0.002,2970.2,2970.1,8.07079211]
["bitfinex","ETHUSD",1768994340350,0.002,2970.9,2970.2,8.06979211]
["bitfinex","ETHUSD",1768994340852,0.002,2970.9,2970.3,8.06979211]
["bitfinex","ETHUSD",1768994341559,0.002,2971.1,2970.3,8.06979211]
["bitfinex","ETHUSD",1768994345083,7.74382973,2971.4,2970.5,8.06979211]
["bitfinex","ETHUSD",1768994345084,0.002,2971.4,2970.5,8.06979211]
["bitfinex","ETHUSD",1768994346129,7.67850514,2971.4,2970.5,8.06979211]
["bitfinex","ETHUSD",1768994346362,0.002,2971.4,2970.5,8.06979211]
["bitfinex","ETHUSD",1768994352075,0.002,2971.4,2970.8,8.06979211]
["bitfinex","ETHUSD",1768994352875,0.002,2971.4,2971.0,8.06979211]
["bitfinex","ETHUSD",1768994355168,7.53797769,2971.4,2971.0,8.06979211]
["bitfinex","ETHUSD",1768994357377,7.49429369,2971.6,2971.2,8.1895379]
["bitfinex","ETHUSD",1768994357586,7.49429369,2971.6,2971.2,0.00080008]
["bitfinex","ETHUSD",1768994359775,7.49429369,2971.6,2971.2,8.1895379]
["bitfinex","ETHUSD",1768994360583,7.49429369,2971.6,2971.2,0.00080008]
["bitfinex","ETHUSD",1768994362448,8.24392306,2971.6,2970.9,0.00080008]
["bitfinex","ETHUSD",1768994363361,8.24392306,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1768994364383,7.39453731,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1768994364970,7.39453731,2971.3,2970.3,8.18873782]
["bitfinex","ETHUSD",1768994368197,7.34507527,2971.4,2970.3,8.18873782]
["bitfinex","ETHUSD",1768994368352,8.15474573,2971.4,2970.5,8.18873782]
["bitfinex","ETHUSD",1768994372265,0.002,2971.4,2970.7,8.18873782]
["bitfinex","ETHUSD",1768994372578,0.002,2971.4,2970.9,8.18873782]
["bitfinex","ETHUSD",1768994376197,0.002,2971.8,2971.2,8.18873782]
["bitfinex","ETHUSD",1768994377411,7.22426331,2972.3,2971.3,8.18873782]
["bitfinex","ETHUSD",1768994379287,0.0008,2972.4,2971.3,8.18873782]
["bitfinex","ETHUSD",1768994379513,7.20483608,2972.4,2971.5,8.18873782]
["bitfinex","ETHUSD",1768994387212,0.0008,2972.4,2971.7,7.67158772]
["bitfinex","ETHUSD",1768994387580,7.11136262,2972.4,2971.7,7.67158772]
["bitfinex","ETHUSD",1768994387890,0.002,2972.2,2971.7,7.67158772]
["bitfinex","ETHUSD",1768994390481,0.002,2972.2,2971.9,7.67158772]
["bitfinex","ETHUSD",1768994390808,0.0028,2972.4,2972.1,7.67158772]
["bitfinex","ETHUSD",1768994392107,0.002,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1768994392407,0.002,2972.8,2972.2,7.67158772]
["bitfinex","ETHUSD",1768994392599,7.33506826,2972.8,2972.1,0.00080008]
["bitfinex","ETHUSD",1768994392908,7.33306826,2972.7,2972.1,0.00080008]
["bitfinex","ETHUSD",1768994393209,7.33306826,2972.5,2972.1,0.00080008]
["bitfinex","ETHUSD",1768994394410,1.23298206,2972.6,2972.1,7.6723878]
["bitfinex","ETHUSD",1768994394709,0.002,2972.8,2972.3,7.67158772]
["bitfinex","ETHUSD",1768994395088,7.31878382,2972.8,2972.1,7.6723878]
["bitfinex","ETHUSD",1768994395284,7.31878382,2972.8,2972.1,0.00080008]
["bitfinex","ETHUSD",1768994396099,7.31878382,2972.8,2972.1,7.6723878]
["bitfinex","ETHUSD",1768994397913,0.002,2972.8,2972.1,7.6723878]
["bitfinex","ETHUSD",1768994398210,0.002,2972.8,2972.2,7.78168794]
["bitfinex","ETHUSD",1768994399898,0.002,2972.6,2972.2,7.78168794]
["bitfinex","ETHUSD",1768994401316,7.25663045,2972.6,2972.1,0.00080008]
["bitfinex","ETHUSD",1768994402215,7.25463045,2972.4,2971.3,7.78168794]
["bitfinex","ETHUSD",1768994402630,7.25463045,2972.4,2971.3,7.77868794]
["bitfinex","ETHUSD",1768994402787,1.22493828,2972.3,2971.3,7.77868794]
["bitfinex","ETHUSD",1768994402994,7.25021847,2972.1,2971.3,7.77868794]
["bitfinex","ETHUSD",1768994403508,7.25021847,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1768994403708,7.24299333,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1768994404412,7.24299333,2971.8,2971.1,7.78268794]
["bitfinex","ETHUSD",1768994404610,8.4667679,2971.8,2971.1,7.78268794]
["bitfinex","ETHUSD",1768994405625,7.22882528,2972.4,2971.3,7.78168794]
["bitfinex","ETHUSD",1768994407199,7.22882528,2972.4,2971.5,7.78168794]
["bitfinex","ETHUSD",1768994407416,0.002,2972.6,2971.5,7.78168794]
["bitfinex","ETHUSD",1768994407616,0.002,2972.6,2971.8,7.78168794]
["bitfinex","ETHUSD",1768994407936,0.002,2972.6,2972.0,7.78168794]
["bitfinex","ETHUSD",1768994408108,0.002,2972.6,2972.0,8.55985673]
["bitfinex","ETHUSD",1768994410055,0.002,2972.6,2972.2,7.78168794]
["bitfinex","ETHUSD",1768994412137,0.002,2972.4,2972.2,7.78168794]
["bitfinex","ETHUSD",1768994415805,0.002,2972.4,2971.6,7.52931516]
["bitfinex","ETHUSD",1768994415806,7.15830876,2972.4,2971.6,7.52931516]
["bitfinex","ETHUSD",1768994416011,7.15830876,2972.4,2971.6,8.29571743]
["bitfinex","ETHUSD",1768994416814,7.15830876,2972.4,2971.4,7.52931516]
["bitfinex","ETHUSD",1768994417014,7.1501664,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1768994418444,7.1501664,2972.2,2971.3,7.53031516]
["bitfinex","ETHUSD",1768994420945,7.12843375,2972.4,2971.5,7.52931516]
["bitfinex","ETHUSD",1768994421162,0.002,2972.4,2971.7,7.52931516]
["bitfinex","ETHUSD",1768994421316,0.002,2972.4,2971.9,7.52931516]
["bitfinex","ETHUSD",1768994421958,0.002,2972.4,2972.0,0.01250457]
["bitfinex","ETHUSD",1768994422257,0.002,2972.4,2972.1,7.52931516]
["bitfinex","ETHUSD",1768994423324,0.002,2972.4,2971.9,7.52931516]
["bitfinex","ETHUSD",1768994424054,0.002,2972.0,2971.9,7.52931516]
["bitfinex","ETHUSD",1768994424356,0.002,2972.0,2971.9,8.28224668]
["bitfinex","ETHUSD",1768994426555,0.002,2972.0,2971.9,7.52931516]
["bitfinex","ETHUSD",1768994428327,0.002,2972.0,2971.4,7.52931516]
["bitfinex","ETHUSD",1768994429161,0.002,2972.2,2972.0,7.52931516]
["bitfinex","ETHUSD",1768994429659,0.002,2972.4,2971.4,7.52931516]
["bitfinex","ETHUSD",1768994430634,0.002,2972.4,2971.6,7.52931516]
["bitfinex","ETHUSD",1768994430838,0.002,2972.4,2971.8,7.52931516]
["bitfinex","ETHUSD",1768994433476,0.002,2972.6,2972.0,7.52931516]
["bitfinex","ETHUSD",1768994433631,0.002,2972.6,2972.2,7.52931516]
["bitfinex","ETHUSD",1768994435660,0.19089698,2973.0,2972.3,7.56295913]
["bitfinex","ETHUSD",1768994435835,0.19089698,2973.0,2972.3,7.52931516]
["bitfinex","ETHUSD",1768994436028,0.19089698,2973.0,2972.5,7.52931516]
["bitfinex","ETHUSD",1768994436452,6.99674261,2973.0,2972.0,7.52931516]
["bitfinex","ETHUSD",1768994436756,6.99674261,2973.0,2972.2,7.52931516]
["bitfinex","ETHUSD",1768994437135,0.002,2972.4,2972.2,7.52931516]
["bitfinex","ETHUSD",1768994437335,0.02223139,2973.0,2971.4,0.557]
["bitfinex","ETHUSD",1768994437524,0.02223139,2973.0,2972.7,7.53011676]
["bitfinex","ETHUSD",1768994437957,6.80045607,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994440586,0.02223139,2973.0,2972.7,7.53011676]
["bitfinex","ETHUSD",1768994442155,0.02223139,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994445044,0.02223139,2973.0,2972.7,7.53011676]
["bitfinex","ETHUSD",1768994445669,0.02223139,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994445865,6.56555713,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994446175,7.23233325,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994447278,6.56555713,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994448158,0.02223139,2973.0,2972.7,7.9938816]
["bitfinex","ETHUSD",1768994450684,6.44520892,2973.0,2972.7,0.0008016]
["bitfinex","ETHUSD",1768994452079,6.44520892,2973.0,2969.9,1.66548886]
["bitfinex","ETHUSD",1768994452080,6.44520892,2973.0,2971.7,7.99308]
["bitfinex","ETHUSD",1768994452286,6.39893104,2972.8,2971.8,0.03364963]
["bitfinex","ETHUSD",1768994452451,6.39893104,2972.8,2971.9,7.99308]
["bitfinex","ETHUSD",1768994452659,0.02223139,2973.0,2972.1,7.99308]
["bitfinex","ETHUSD",1768994452872,0.02223139,2973.0,2972.3,7.99308]
["bitfinex","ETHUSD",1768994453189,0.02223139,2973.0,2972.5,7.99308]
["bitfinex","ETHUSD",1768994453360,0.02223139,2973.0,2972.7,7.98988]
["bitfinex","ETHUSD",1768994455899,6.33404204,2973.0,2972.5,7.99308]
["bitfinex","ETHUSD",1768994459297,0.02223139,2973.0,2972.5,7.99308]
["bitfinex","ETHUSD",1768994460162,0.02223139,2973.0,2972.5,8.792388]
["bitfinex","ETHUSD",1768994460368,0.002,2972.8,2972.5,8.792388]
["bitfinex","ETHUSD",1768994462285,0.00080136,2973.2,2972.7,7.82203989]
["bitfinex","ETHUSD",1768994463898,0.0032,2972.8,2972.7,7.82203989]
["bitfinex","ETHUSD",1768994467397,0.0032,2972.8,2972.5,8.62134789]
["bitfinex","ETHUSD",1768994468006,0.0032,2972.8,2972.6,8.68417468]
["bitfinex","ETHUSD",1768994469500,0.0032,2972.8,2972.5,7.82203989]
["bitfinex","ETHUSD",1768994474138,0.0032,2972.6,2972.5,7.82203989]
["bitfinex","ETHUSD",1768994475096,5.7828682,2973.4,2972.9,0.00080144]
["bitfinex","ETHUSD",1768994475295,5.7828682,2973.4,2972.9,7.82284133]
["bitfinex","ETHUSD",1768994475496,6.36143513,2973.4,2972.9,7.82284133]
["bitfinex","ETHUSD",1768994475911,6.36143513,2973.4,2972.9,0.00080144]
["bitfinex","ETHUSD",1768994480943,6.36143513,2973.4,2972.9,6.98578145]
["bitfinex","ETHUSD",1768994481547,5.7828682,2973.4,2972.9,6.98578145]
["bitfinex","ETHUSD",1768994484859,5.7828682,2973.4,2972.9,0.00080144]
["bitfinex","ETHUSD",1768994485553,5.7828682,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1768994485747,5.59485205,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1768994488339,0.002,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1768994488733,0.002,2973.2,2973.1,6.98598001]
["bitfinex","ETHUSD",1768994488933,0.002,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1768994489636,0.002,2973.2,2973.1,6.98598001]
["bitfinex","ETHUSD",1768994489836,0.002,2973.2,2973.1,7.68465815]
["bitfinex","ETHUSD",1768994490160,0.002,2973.2,2973.1,0.69967814]
["bitfinex","ETHUSD",1768994490661,0.002,2973.4,2973.2,6.98498001]
["bitfinex","ETHUSD",1768994490823,0.002,2973.6,2973.2,6.98578121]
["bitfinex","ETHUSD",1768994491146,5.52546222,2973.6,2973.2,0.0008012]
["bitfinex","ETHUSD",1768994491828,5.52546222,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1768994492329,0.002,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1768994492527,0.002,2973.6,2973.1,6.98598001]
["bitfinex","ETHUSD",1768994493660,0.002,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1768994493661,5.48372851,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1768994493825,6.03230136,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1768994494848,6.03230136,2973.6,2972.4,6.98498001]
["bitfinex","ETHUSD",1768994497034,6.03230136,2973.6,2972.6,6.98498001]
["bitfinex","ETHUSD",1768994497234,6.03230136,2973.6,2972.6,6.98598001]
["bitfinex","ETHUSD",1768994497535,5.43057582,2973.3,2972.6,6.98598001]
["bitfinex","ETHUSD",1768994520483,5.43057582,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1768994520966,5.43057582,2973.3,2972.6,6.75598654]
["bitfinex","ETHUSD",1768994521158,5.43057582,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1768994521572,5.14523362,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1768994521914,5.65975698,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1768994523003,0.51652336,2973.1,2972.8,6.75598654]
["bitfinex","ETHUSD",1768994523173,0.002,2973.1,2972.8,6.75598654]
["bitfinex","ETHUSD",1768994525909,5.10836732,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1768994526701,5.10836732,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1768994528779,5.07964878,2973.0,2972.3,0.0008]
["bitfinex","ETHUSD",1768994528979,5.07964878,2972.8,2972.3,0.0008]
["bitfinex","ETHUSD",1768994529301,5.07964878,2972.8,2972.3,6.75578654]
["bitfinex","ETHUSD",1768994530714,5.07964878,2972.8,2972.3,0.0008]
["bitfinex","ETHUSD",1768994532893,5.04561857,2972.7,2972.0,0.0008]
["bitfinex","ETHUSD",1768994535616,5.04561857,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1768994535816,5.01299713,2972.5,2972.0,0.0008]
["bitfinex","ETHUSD",1768994536512,5.00510973,2972.4,2971.9,6.75498654]
["bitfinex","ETHUSD",1768994536724,5.00510973,2972.4,2971.8,6.9216831]
["bitfinex","ETHUSD",1768994538938,4.98643019,2972.2,2971.7,0.0008]
["bitfinex","ETHUSD",1768994539133,5.48816067,2972.1,2971.5,6.9216831]
["bitfinex","ETHUSD",1768994545503,5.48816067,2972.1,2971.4,6.9224831]
["bitfinex","ETHUSD",1768994545710,7.26169139,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1768994545910,7.26169139,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768994548298,8.48650355,2971.7,2971.3,6.9226831]
["bitfinex","ETHUSD",1768994549907,1.22481216,2971.7,2971.3,6.9226831]
["bitfinex","ETHUSD",1768994550109,7.26169139,2971.8,2971.3,6.9226831]
["bitfinex","ETHUSD",1768994551343,0.002,2971.9,2971.3,6.9226831]
["bitfinex","ETHUSD",1768994551512,0.002,2972.1,2971.4,6.95533726]
["bitfinex","ETHUSD",1768994551832,0.002,2972.1,2971.4,6.9216831]
["bitfinex","ETHUSD",1768994554046,4.99307223,2972.9,2971.5,6.95533613]
["bitfinex","ETHUSD",1768994554047,7.26169139,2972.8,2971.5,6.95533613]
["bitfinex","ETHUSD",1768994554208,7.98806053,2972.7,2971.7,6.9216831]
["bitfinex","ETHUSD",1768994558039,0.0032,2972.6,2971.7,6.9216831]
["bitfinex","ETHUSD",1768994558229,7.26169139,2972.5,2971.7,6.9216831]
["bitfinex","ETHUSD",1768994559630,7.26169139,2972.5,2971.4,6.9216831]
["bitfinex","ETHUSD",1768994560347,7.26169139,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1768994560547,7.26169139,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1768994569051,7.26169139,2972.3,2971.7,3.82475506]
["bitfinex","ETHUSD",1768994569351,7.26169139,2972.3,2971.7,0.45444271]
["bitfinex","ETHUSD",1768994569524,7.26169139,2972.3,2971.5,7.1950674]
["bitfinex","ETHUSD",1768994569928,7.26169139,2972.3,2971.6,7.1950674]
["bitfinex","ETHUSD",1768994570128,8.11062017,2972.3,2971.6,7.1950674]
["bitfinex","ETHUSD",1768994573668,8.11062017,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1768994573871,8.11062017,2972.3,2971.7,7.1950674]
["bitfinex","ETHUSD",1768994576380,8.11062017,2972.3,2971.7,3.82475488]
["bitfinex","ETHUSD",1768994576544,8.11062017,2972.3,2971.5,7.1950674]
["bitfinex","ETHUSD",1768994578376,7.23202869,2972.1,2971.5,7.1950674]
["bitfinex","ETHUSD",1768994578741,7.23202869,2972.1,2971.3,7.13933441]
["bitfinex","ETHUSD",1768994580860,7.23202869,2972.1,2971.5,7.13833441]
["bitfinex","ETHUSD",1768994583370,7.23202869,2972.1,2971.3,7.13933441]
["bitfinex","ETHUSD",1768994585482,7.23202869,2972.1,2971.3,3.36644365]
["bitfinex","ETHUSD",1768994585658,7.23202869,2972.1,2971.4,7.13833441]
["bitfinex","ETHUSD",1768994585858,7.23202869,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1768994586061,8.05059372,2972.1,2971.5,7.13833441]
["bitfinex","ETHUSD",1768994588185,7.23402869,2972.1,2971.5,7.13833441]
["bitfinex","ETHUSD",1768994599001,7.23402869,2972.1,2971.5,7.13933441]
["bitfinex","ETHUSD",1768994599809,7.47869604,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1768994600017,7.47869604,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1768994600219,7.47869604,2971.9,2971.1,5.45491613]
["bitfinex","ETHUSD",1768994600503,7.47669604,2971.7,2970.8,0.0008]
["bitfinex","ETHUSD",1768994600701,7.47669604,2971.7,2970.8,2.13532041]
["bitfinex","ETHUSD",1768994602099,7.47669604,2971.7,2970.8,5.50140255]
["bitfinex","ETHUSD",1768994602302,7.47669604,2971.7,2970.8,2.13532041]
["bitfinex","ETHUSD",1768994603173,7.47669604,2971.7,2970.8,5.50140861]
["bitfinex","ETHUSD",1768994603393,7.47669604,2971.5,2970.8,5.50140861]
["bitfinex","ETHUSD",1768994604005,7.47669604,2971.5,2970.8,2.13532041]
["bitfinex","ETHUSD",1768994607685,7.47669604,2971.5,2970.8,5.50139411]
["bitfinex","ETHUSD",1768994607921,7.47669604,2971.5,2970.8,2.13532041]
["bitfinex","ETHUSD",1768994608390,7.47669604,2971.5,2970.8,0.0008]
["bitfinex","ETHUSD",1768994608577,8.8107096,2971.5,2970.8,0.0008]
["bitfinex","ETHUSD",1768994610411,8.8107096,2971.5,2970.5,2.84405701]
["bitfinex","ETHUSD",1768994610703,7.6589249,2971.3,2970.5,2.84405701]
["bitfinex","ETHUSD",1768994611199,7.6589249,2971.3,2970.5,0.0008]
["bitfinex","ETHUSD",1768994611507,7.6589249,2971.3,2970.3,2.84325701]
["bitfinex","ETHUSD",1768994611709,7.6589249,2971.1,2970.2,2.89946561]
["bitfinex","ETHUSD",1768994612006,7.6589249,2971.1,2970.2,2.89846751]
["bitfinex","ETHUSD",1768994612384,7.6589249,2971.1,2970.2,6.26522992]
["bitfinex","ETHUSD",1768994613512,7.6589249,2971.1,2970.3,3.00534477]
["bitfinex","ETHUSD",1768994616401,7.6589249,2971.1,2970.3,3.21289204]
["bitfinex","ETHUSD",1768994616706,7.6589249,2971.1,2970.4,3.26318665]
["bitfinex","ETHUSD",1768994618490,8.50140664,2971.1,2970.4,3.26318665]
["bitfinex","ETHUSD",1768994619315,8.50140664,2971.1,2970.5,3.39587088]
["bitfinex","ETHUSD",1768994619510,7.6589249,2971.1,2970.5,3.36220652]
["bitfinex","ETHUSD",1768994622414,8.60061918,2971.4,2970.5,3.36220652]
["bitfinex","ETHUSD",1768994623886,8.60261918,2971.2,2970.5,3.36220652]
["bitfinex","ETHUSD",1768994632321,8.60261918,2971.2,2970.5,3.36220652]
["bitfinex","ETHUSD",1768994637846,0.002,2971.0,2970.5,3.36220652]
["bitfinex","ETHUSD",1768994638130,0.002,2971.0,2970.6,4.27488305]
["bitfinex","ETHUSD",1768994638909,9.20744141,2971.0,2970.5,4.31303898]
["bitfinex","ETHUSD",1768994639110,0.002,2971.0,2970.5,4.31303898]
["bitfinex","ETHUSD",1768994641507,0.92074414,2970.9,2970.4,4.42504923]
["bitfinex","ETHUSD",1768994642240,0.002,2971.0,2970.4,4.42504923]
["bitfinex","ETHUSD",1768994647445,9.20744141,2971.0,2970.4,4.42504923]
["bitfinex","ETHUSD",1768994648451,0.002,2971.0,2970.4,4.42504923]
["bitfinex","ETHUSD",1768994650544,0.002,2970.8,2970.4,4.42504923]
["bitfinex","ETHUSD",1768994651219,0.002,2971.0,2970.5,4.73828111]
["bitfinex","ETHUSD",1768994651549,0.002,2971.4,2970.9,4.73228111]
["bitfinex","ETHUSD",1768994652427,0.002,2971.5,2970.9,4.76310477]
["bitfinex","ETHUSD",1768994653224,0.002,2971.5,2971.0,4.79555981]
["bitfinex","ETHUSD",1768994654355,0.002,2971.7,2971.1,4.82563764]
["bitfinex","ETHUSD",1768994654551,0.002,2971.9,2970.9,7.28888531]
["bitfinex","ETHUSD",1768994654552,0.002,2971.9,2971.3,4.85536912]
["bitfinex","ETHUSD",1768994656647,9.40923447,2971.9,2971.3,4.85536912]
["bitfinex","ETHUSD",1768994661441,9.40923447,2971.9,2971.1,5.06720748]
["bitfinex","ETHUSD",1768994661758,9.40923447,2971.9,2971.0,5.09627084]
["bitfinex","ETHUSD",1768994664064,9.40723447,2971.6,2971.0,5.09627084]
["bitfinex","ETHUSD",1768994664357,9.40723447,2971.6,2971.1,6.05504254]
["bitfinex","ETHUSD",1768994668162,0.002,2971.7,2971.2,5.26322128]
["bitfinex","ETHUSD",1768994670366,9.40923447,2971.7,2971.2,5.26322128]
["bitfinex","ETHUSD",1768994675867,9.40923447,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1768994698584,9.40923447,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1768994698883,10.35035792,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1768994703186,10.35035792,2971.7,2970.9,9.43676158]
["bitfinex","ETHUSD",1768994703491,10.35035792,2971.7,2970.8,3.36604693]
["bitfinex","ETHUSD",1768994703892,10.35035792,2971.7,2970.8,9.45532433]
["bitfinex","ETHUSD",1768994704072,10.35035792,2971.7,2970.9,3.36597606]
["bitfinex","ETHUSD",1768994704464,10.35035792,2971.7,2970.9,6.0892774]
["bitfinex","ETHUSD",1768994705691,9.67880773,2971.5,2970.9,6.0892774]
["bitfinex","ETHUSD",1768994706791,9.67880773,2971.4,2970.4,3.36649099]
["bitfinex","ETHUSD",1768994706997,9.67880773,2971.4,2970.5,6.140634]
["bitfinex","ETHUSD",1768994709101,9.67880773,2971.4,2970.5,9.50704108]
["bitfinex","ETHUSD",1768994709325,4.9909641,2971.5,2970.5,9.50704108]
["bitfinex","ETHUSD",1768994709326,9.67880773,2971.2,2970.5,9.50704108]
["bitfinex","ETHUSD",1768994709606,9.67880773,2971.2,2970.5,3.36640708]
["bitfinex","ETHUSD",1768994709806,9.68080773,2971.7,2970.6,6.22361687]
["bitfinex","ETHUSD",1768994710011,9.68080773,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1768994710209,10.6468885,2971.6,2971.1,6.19095364]
["bitfinex","ETHUSD",1768994712311,9.68080773,2971.7,2971.1,6.19095364]
["bitfinex","ETHUSD",1768994714921,0.0032,2971.4,2971.1,6.19095364]
["bitfinex","ETHUSD",1768994719332,9.87515298,2972.0,2971.3,6.34221409]
["bitfinex","ETHUSD",1768994719527,0.002,2972.3,2971.3,6.34221409]
["bitfinex","ETHUSD",1768994719728,9.87715298,2971.9,2971.3,6.34221409]
["bitfinex","ETHUSD",1768994720097,9.87715298,2971.9,2971.3,9.707686]
["bitfinex","ETHUSD",1768994720297,9.87715298,2971.9,2971.4,6.35649517]
["bitfinex","ETHUSD",1768994721712,0.002,2971.7,2971.4,6.35649517]
["bitfinex","ETHUSD",1768994721912,0.002,2971.7,2971.4,7.32869188]
["bitfinex","ETHUSD",1768994725024,0.002,2971.7,2971.4,10.69410487]
["bitfinex","ETHUSD",1768994725494,0.002,2971.7,2971.4,7.32869188]
["bitfinex","ETHUSD",1768994725921,0.002,2971.7,2971.4,6.35649517]
["bitfinex","ETHUSD",1768994728060,9.87715298,2971.7,2971.2,9.83049384]
["bitfinex","ETHUSD",1768994728231,9.87715298,2971.7,2971.3,6.46492194]
["bitfinex","ETHUSD",1768994728938,0.002,2971.7,2971.3,9.83045136]
["bitfinex","ETHUSD",1768994729530,0.002,2971.7,2971.4,6.47781233]
["bitfinex","ETHUSD",1768994729702,0.002,2971.7,2971.4,7.79871062]
["bitfinex","ETHUSD",1768994731050,0.002,2971.9,2971.5,6.50308029]
["bitfinex","ETHUSD",1768994731339,0.002,2972.1,2971.6,6.50308029]
["bitfinex","ETHUSD",1768994732136,9.87715298,2972.1,2971.6,6.50308029]
["bitfinex","ETHUSD",1768994732640,9.87715298,2972.1,2971.1,10.45226697]
["bitfinex","ETHUSD",1768994732848,10.86526828,2972.1,2971.4,3.36539984]
["bitfinex","ETHUSD",1768994733143,10.86526828,2972.1,2971.3,9.89321287]
["bitfinex","ETHUSD",1768994733534,10.86526828,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1768994733722,9.87515298,2971.8,2971.6,0.001]
["bitfinex","ETHUSD",1768994751831,9.87515298,2971.8,2971.1,0.0018]
["bitfinex","ETHUSD",1768994752032,10.43414053,2971.6,2971.1,0.0018]
["bitfinex","ETHUSD",1768994756853,10.43414053,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768994757056,10.43614053,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768994769080,10.43614053,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1768994769297,10.43614053,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768994779610,11.47995458,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1768994781285,11.47995458,2971.6,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994784488,11.47995458,2971.6,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994792903,0.002,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994812044,10.45552117,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994812449,0.002,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994830608,9.96981761,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994830899,10.96699937,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994831204,0.99918176,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994831367,0.002,2971.4,2971.3,1.91e-06]
["bitfinex","ETHUSD",1768994832179,0.002,2971.4,2971.1,0.0018]
["bitfinex","ETHUSD",1768994832180,9.96981761,2971.4,2971.1,0.0018]
["bitfinex","ETHUSD",1768994838018,9.96981761,2971.4,2970.8,0.0008]
["bitfinex","ETHUSD",1768994841281,9.96981761,2971.4,2970.6,7.29469481]
["bitfinex","ETHUSD",1768994841577,9.7418939,2971.2,2970.6,7.29469481]
["bitfinex","ETHUSD",1768994843288,9.7418939,2971.2,2970.5,7.30522961]
["bitfinex","ETHUSD",1768994847215,9.7418939,2971.2,2970.5,0.0008]
["bitfinex","ETHUSD",1768994847418,9.7418939,2971.2,2970.6,7.31666095]
["bitfinex","ETHUSD",1768994847614,9.7418939,2971.2,2970.2,7.32110801]
["bitfinex","ETHUSD",1768994847926,9.7418939,2971.0,2970.2,7.32110801]
["bitfinex","ETHUSD",1768994852802,9.7418939,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1768994858634,9.7418939,2970.9,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994864649,9.7418939,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1768994864852,9.7418939,2970.7,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994865418,0.97618939,2970.8,2970.2,7.402571]
["bitfinex","ETHUSD",1768994865623,0.002,2970.8,2970.2,7.36890324]
["bitfinex","ETHUSD",1768994868152,9.75302102,2970.8,2970.2,7.36890324]
["bitfinex","ETHUSD",1768994868758,9.75302102,2970.8,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994870118,9.75302102,2970.8,2970.2,7.38037309]
["bitfinex","ETHUSD",1768994870854,9.75302102,2970.8,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994871044,9.75102102,2970.6,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994875052,9.75102102,2970.6,2970.2,7.39136794]
["bitfinex","ETHUSD",1768994876872,9.75102102,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1768994877168,9.75302102,2970.6,2970.2,7.39136794]
["bitfinex","ETHUSD",1768994877371,9.75302102,2970.6,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994877548,10.45278405,2970.4,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994878274,11.52561636,2970.5,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994882062,1.07283231,2970.5,2970.2,0.0014019]
["bitfinex","ETHUSD",1768994882358,1.07283231,2970.5,2970.2,7.40784388]
["bitfinex","ETHUSD",1768994882553,1.07283231,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1768994882554,11.52561636,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1768994882756,10.45278405,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1768994883156,10.45278405,2970.3,2969.9,0.0016]
["bitfinex","ETHUSD",1768994883866,10.45278405,2970.3,2969.9,7.41191751]
["bitfinex","ETHUSD",1768994885256,1.15276164,2970.4,2969.9,7.41191751]
["bitfinex","ETHUSD",1768994885455,10.45478405,2970.8,2970.2,7.41233543]
["bitfinex","ETHUSD",1768994888661,10.45478405,2971.2,2970.5,7.49198704]
["bitfinex","ETHUSD",1768994890692,0.002,2970.6,2970.5,7.49198704]
["bitfinex","ETHUSD",1768994890901,10.45278405,2971.1,2970.4,7.49712883]
["bitfinex","ETHUSD",1768994891102,0.002,2971.2,2970.4,7.49712883]
["bitfinex","ETHUSD",1768994891103,0.002,2970.8,2970.4,7.49712883]
["bitfinex","ETHUSD",1768994891803,10.45478405,2970.8,2970.4,0.85180553]
["bitfinex","ETHUSD",1768994892109,10.45478405,2970.8,2970.4,8.34999398]
["bitfinex","ETHUSD",1768994892598,0.002,2970.8,2970.4,8.34999398]
["bitfinex","ETHUSD",1768994893621,0.002,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1768994893622,10.45478405,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1768994894118,0.002,2970.8,2970.4,7.50303154]
["bitfinex","ETHUSD",1768994894623,0.002,2971.2,2970.5,7.50392146]
["bitfinex","ETHUSD",1768994894814,10.45478405,2971.2,2970.5,7.50392146]
["bitfinex","ETHUSD",1768994897228,10.45478405,2971.2,2970.6,7.50939621]
["bitfinex","ETHUSD",1768994898239,10.45478405,2971.2,2970.6,9.1976117]
["bitfinex","ETHUSD",1768994902728,0.002,2971.0,2970.6,9.1976117]
["bitfinex","ETHUSD",1768994908253,0.002,2971.2,2970.7,7.52852894]
["bitfinex","ETHUSD",1768994908663,10.8283215,2971.2,2970.7,7.52852894]
["bitfinex","ETHUSD",1768994911367,10.8283215,2971.2,2970.7,12.52290727]
["bitfinex","ETHUSD",1768994911567,10.8283215,2971.2,2970.7,14.43743733]
["bitfinex","ETHUSD",1768994914868,10.8283215,2971.2,2970.7,9.443059]
["bitfinex","ETHUSD",1768994915059,10.8283215,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1768994915365,0.002,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1768994915538,10.8283215,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1768994919276,0.0036,2971.4,2970.9,4.99211983]
["bitfinex","ETHUSD",1768994919489,0.0036,2971.4,2971.0,10.26471367]
["bitfinex","ETHUSD",1768994919974,10.8299215,2971.4,2971.0,10.26471367]
["bitfinex","ETHUSD",1768994920669,10.78959054,2971.4,2971.0,10.26471367]
["bitfinex","ETHUSD",1768994920873,10.76245911,2971.4,2971.1,0.0008]
["bitfinex","ETHUSD",1768994922188,11.83890502,2971.4,2970.8,0.0018]
["bitfinex","ETHUSD",1768994922348,10.76245911,2971.4,2970.8,0.0018]
["bitfinex","ETHUSD",1768994925291,10.76245911,2971.4,2970.7,0.557]
["bitfinex","ETHUSD",1768994926493,10.76245911,2971.4,2970.4,10.43078566]
["bitfinex","ETHUSD",1768994926690,10.76245911,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1768994926891,10.76245911,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1768994927202,10.83859335,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1768994929594,10.83859335,2971.1,2970.5,10.42978566]
["bitfinex","ETHUSD",1768994935204,10.83859335,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1768994936189,10.83859335,2971.1,2970.4,10.43078566]
["bitfinex","ETHUSD",1768994937904,10.83859335,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1768994938116,10.4572252,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1768994939800,10.4572252,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1768994940112,10.4572252,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1768994944117,10.4572252,2970.9,2970.0,11.60926573]
["bitfinex","ETHUSD",1768994944409,10.4572252,2970.9,2970.0,10.59826776]
["bitfinex","ETHUSD",1768994944713,11.61135365,2970.9,2970.0,10.59826776]
["bitfinex","ETHUSD",1768994951413,11.61135365,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1768994951585,0.002,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1768994951790,0.002,2970.7,2970.2,10.59926776]
["bitfinex","ETHUSD",1768994951791,10.4572252,2970.6,2970.2,10.59926776]
["bitfinex","ETHUSD",1768994952512,0.002,2970.7,2970.2,10.59926776]
["bitfinex","ETHUSD",1768994952707,0.002,2970.7,2970.2,11.99589347]
["bitfinex","ETHUSD",1768994953637,10.4592252,2970.7,2970.2,11.99589347]
["bitfinex","ETHUSD",1768994957542,10.4592252,2970.7,2970.2,10.59926776]
["bitfinex","ETHUSD",1768994959438,10.4592252,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1768994963628,10.4592252,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1768994976057,10.4592252,2970.7,2970.0,0.557]
["bitfinex","ETHUSD",1768994976444,10.4592252,2970.7,2969.9,0.0016]
["bitfinex","ETHUSD",1768994976633,10.49533287,2970.4,2969.9,0.0016]
["bitfinex","ETHUSD",1768994976954,11.54506616,2970.4,2969.9,0.0016]
["bitfinex","ETHUSD",1768994979434,11.54506616,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1768994980763,11.54506616,2970.4,2969.7,10.80669267]
["bitfinex","ETHUSD",1768994987078,0.002,2970.5,2969.7,10.80669267]
["bitfinex","ETHUSD",1768994987302,0.002,2970.5,2970.0,11.15000381]
["bitfinex","ETHUSD",1768994989384,0.002,2970.5,2970.2,11.15100381]
["bitfinex","ETHUSD",1768994991699,0.002,2970.7,2970.3,11.15000381]
["bitfinex","ETHUSD",1768994992898,10.52395726,2971.1,2970.6,11.15000381]
["bitfinex","ETHUSD",1768994993099,0.002,2971.2,2970.6,11.15000381]
["bitfinex","ETHUSD",1768994993492,10.52595726,2971.2,2970.6,11.15000381]
["bitfinex","ETHUSD",1768994997888,11.57891299,2971.2,2970.6,11.15000381]
["bitfinex","ETHUSD",1768994999598,11.57891299,2971.2,2970.6,11.14840381]
["bitfinex","ETHUSD",1768994999997,11.57891299,2971.2,2970.5,4.99621353]
["bitfinex","ETHUSD",1768994999998,11.57891299,2971.2,2970.3,10.76035874]
["bitfinex","ETHUSD",1768995001300,10.52595726,2971.2,2970.4,10.76135874]
["bitfinex","ETHUSD",1768995001480,0.002,2971.0,2970.4,10.76135874]
["bitfinex","ETHUSD",1768995002814,11.08415311,2971.0,2970.4,10.76135874]
["bitfinex","ETHUSD",1768995003104,11.08415311,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1768995008807,11.08415311,2971.2,2970.5,15.75657227]
["bitfinex","ETHUSD",1768995009006,11.08415311,2971.2,2970.6,12.33611597]
["bitfinex","ETHUSD",1768995009007,0.002,2971.2,2970.6,12.33611597]
["bitfinex","ETHUSD",1768995009510,11.08415311,2971.2,2970.6,12.33611597]
["bitfinex","ETHUSD",1768995013008,11.08415311,2971.2,2970.6,12.33711597]
["bitfinex","ETHUSD",1768995013212,0.002,2971.0,2970.6,12.33711597]
["bitfinex","ETHUSD",1768995016317,10.40534527,2971.0,2970.6,10.76135874]
["bitfinex","ETHUSD",1768995016491,10.40534527,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1768995016892,10.40534527,2971.0,2970.6,9.8857372]
["bitfinex","ETHUSD",1768995017526,10.40534527,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1768995019101,10.40534527,2971.0,2970.4,9.8857372]
["bitfinex","ETHUSD",1768995019311,11.4460798,2971.0,2970.4,9.8857372]
["bitfinex","ETHUSD",1768995023734,10.40534527,2971.0,2970.4,9.8857372]
["bitfinex","ETHUSD",1768995025334,10.40534527,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1768995025706,0.002,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1768995028428,0.002,2970.8,2970.6,9.8857372]
["bitfinex","ETHUSD",1768995031127,0.002,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1768995032659,0.002,2971.0,2970.7,9.8847372]
["bitfinex","ETHUSD",1768995036946,0.0036,2971.4,2970.9,9.8847372]
["bitfinex","ETHUSD",1768995036947,10.40694527,2971.4,2970.9,9.8847372]
["bitfinex","ETHUSD",1768995038029,0.0036,2971.4,2970.9,9.8847372]
["bitfinex","ETHUSD",1768995038345,10.40334527,2971.7,2971.2,9.8847372]
["bitfinex","ETHUSD",1768995039821,10.40534527,2971.6,2971.2,9.8847372]
["bitfinex","ETHUSD",1768995045626,0.002,2971.6,2971.2,9.8847372]
["bitfinex","ETHUSD",1768995045826,0.002,2971.6,2971.2,10.87329092]
["bitfinex","ETHUSD",1768995047952,10.62391646,2971.6,2971.2,10.87329092]
["bitfinex","ETHUSD",1768995048154,10.62391646,2971.6,2971.2,9.8847372]
["bitfinex","ETHUSD",1768995050662,0.002,2971.4,2971.2,9.8847372]
["bitfinex","ETHUSD",1768995055951,10.62391646,2971.4,2971.1,0.0008]
["bitfinex","ETHUSD",1768995056473,10.62391646,2971.4,2970.9,3.92392071]
["bitfinex","ETHUSD",1768995058743,10.62391646,2971.4,2970.9,0.558]
["bitfinex","ETHUSD",1768995058944,10.62391646,2971.4,2970.9,3.92397499]
["bitfinex","ETHUSD",1768995059978,10.62391646,2971.4,2970.9,6.29774193]
["bitfinex","ETHUSD",1768995061469,3.93444124,2971.4,2971.0,9.93174292]
["bitfinex","ETHUSD",1768995061664,9.70056475,2971.6,2971.1,14.92311455]
["bitfinex","ETHUSD",1768995062067,9.70056475,2971.6,2971.1,14.92411455]
["bitfinex","ETHUSD",1768995063672,9.70056475,2971.6,2971.1,18.28977269]
["bitfinex","ETHUSD",1768995064354,9.70056475,2971.6,2971.1,21.65552948]
["bitfinex","ETHUSD",1768995064544,9.70056475,2971.6,2971.1,24.11425912]
["bitfinex","ETHUSD",1768995065671,0.002,2971.6,2971.2,9.93174292]
["bitfinex","ETHUSD",1768995069687,0.002,2971.6,2971.3,13.29727315]
["bitfinex","ETHUSD",1768995070249,0.002,2971.6,2971.3,3.36553023]
["bitfinex","ETHUSD",1768995070551,0.002,2971.6,2971.4,9.93174292]
["bitfinex","ETHUSD",1768995073185,0.002,2971.6,2971.2,13.2973575]
["bitfinex","ETHUSD",1768995073362,0.002,2971.6,2971.2,15.46291599]
["bitfinex","ETHUSD",1768995073562,0.002,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1768995076604,10.59610716,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1768995076605,0.0036,2972.0,2971.6,9.99933835]
["bitfinex","ETHUSD",1768995077100,10.59770716,2972.0,2971.5,0.557]
["bitfinex","ETHUSD",1768995079482,10.59770716,2972.0,2971.5,13.92163565]
["bitfinex","ETHUSD",1768995079679,10.59770716,2972.0,2971.5,15.65044506]
["bitfinex","ETHUSD",1768995080192,10.59770716,2972.0,2971.5,12.28514776]
["bitfinex","ETHUSD",1768995083094,10.59770716,2972.0,2971.5,2.28580941]
["bitfinex","ETHUSD",1768995083394,10.59770716,2972.0,2971.5,0.557]
["bitfinex","ETHUSD",1768995086181,10.59770716,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1768995092998,10.59770716,2972.0,2971.4,10.00033835]
["bitfinex","ETHUSD",1768995092999,10.59770716,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1768995093182,10.59410716,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1768995095009,10.59410716,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1768995095301,10.59410716,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1768995097617,10.59410716,2971.4,2970.9,9.99933835]
["bitfinex","ETHUSD",1768995099721,1.55854788,2971.5,2970.9,9.99933835]
["bitfinex","ETHUSD",1768995100223,12.15265504,2971.5,2970.9,9.99933835]
["bitfinex","ETHUSD",1768995100923,1.55854788,2971.5,2970.9,9.99933835]
["bitfinex","ETHUSD",1768995101088,10.59410716,2971.7,2971.0,9.99933835]
["bitfinex","ETHUSD",1768995101295,10.59410716,2971.9,2971.0,9.99933835]
["bitfinex","ETHUSD",1768995101724,10.59770716,2972.0,2971.0,9.99933835]
["bitfinex","ETHUSD",1768995102932,10.59410716,2971.9,2971.0,9.99933835]
["bitfinex","ETHUSD",1768995103096,10.59410716,2971.9,2971.1,9.99933835]
["bitfinex","ETHUSD",1768995103293,10.59770716,2972.0,2971.1,9.99933835]
["bitfinex","ETHUSD",1768995105604,10.59770716,2972.0,2971.2,10.0341721]
["bitfinex","ETHUSD",1768995109157,0.002,2971.8,2971.2,10.0341721]
["bitfinex","ETHUSD",1768995109846,10.46575893,2971.8,2971.2,10.0341721]
["bitfinex","ETHUSD",1768995114440,10.46575893,2971.8,2970.8,0.0008]
["bitfinex","ETHUSD",1768995114606,10.46575893,2971.8,2970.9,13.95715415]
["bitfinex","ETHUSD",1768995114607,10.46375893,2971.6,2970.9,13.95715415]
["bitfinex","ETHUSD",1768995114808,10.46375893,2971.6,2971.0,10.0341721]
["bitfinex","ETHUSD",1768995118952,10.46375893,2971.6,2970.9,0.557]
["bitfinex","ETHUSD",1768995119454,10.46375893,2971.6,2970.9,10.81399922]
["bitfinex","ETHUSD",1768995119951,10.46375893,2971.6,2970.9,10.25699922]
["bitfinex","ETHUSD",1768995121176,10.46575893,2971.6,2970.9,10.25699922]
["bitfinex","ETHUSD",1768995125334,10.46575893,2971.6,2970.9,11.67509473]
["bitfinex","ETHUSD",1768995126438,10.46575893,2971.6,2970.9,4.78407515]
["bitfinex","ETHUSD",1768995126640,10.46575893,2971.6,2971.0,10.25699922]
["bitfinex","ETHUSD",1768995127231,10.46575893,2971.6,2971.1,10.25699922]
["bitfinex","ETHUSD",1768995132761,0.002,2971.4,2971.1,10.25699922]
["bitfinex","ETHUSD",1768995137693,10.98775899,2971.4,2970.9,1.41809551]
["bitfinex","ETHUSD",1768995137858,10.98775899,2971.4,2970.9,10.42996986]
["bitfinex","ETHUSD",1768995143390,10.98775899,2971.4,2970.8,0.0008]
["bitfinex","ETHUSD",1768995144291,0.002,2971.2,2970.8,0.0008]
["bitfinex","ETHUSD",1768995144482,10.98775899,2971.2,2970.8,0.0008]
["bitfinex","ETHUSD",1768995145224,10.98775899,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1768995145523,10.98775899,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1768995145524,10.98575899,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1768995149922,10.98575899,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1768995150227,10.98575899,2970.5,2969.9,0.0008]
["bitfinex","ETHUSD",1768995151187,10.98575899,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1768995151433,10.98575899,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1768995151731,10.98575899,2970.3,2969.7,10.43096986]
["bitfinex","ETHUSD",1768995152014,10.98575899,2971.0,2969.9,10.42996986]
["bitfinex","ETHUSD",1768995152389,10.98575899,2971.0,2970.2,10.42996986]
["bitfinex","ETHUSD",1768995152593,0.002,2971.2,2970.2,10.42996986]
["bitfinex","ETHUSD",1768995153009,10.98775899,2971.2,2970.2,10.42996986]
["bitfinex","ETHUSD",1768995153810,10.98575899,2971.0,2969.9,3.36707873]
["bitfinex","ETHUSD",1768995154012,10.98575899,2971.0,2970.0,10.42996986]
["bitfinex","ETHUSD",1768995154713,10.98575899,2970.9,2969.8,10.42996986]
["bitfinex","ETHUSD",1768995154894,10.98575899,2970.7,2969.8,10.42996986]
["bitfinex","ETHUSD",1768995156930,10.98575899,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1768995157136,10.98575899,2970.7,2969.8,10.42996986]
["bitfinex","ETHUSD",1768995163901,10.98575899,2970.7,2969.9,10.42996986]
["bitfinex","ETHUSD",1768995168736,10.98575899,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1768995168923,10.15331387,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1768995177949,10.15331387,2970.5,2970.0,11.23560644]
["bitfinex","ETHUSD",1768995180749,10.15331387,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1768995181253,10.15331387,2970.5,2970.0,11.23560644]
["bitfinex","ETHUSD",1768995183068,0.002,2970.7,2970.3,11.23460644]
["bitfinex","ETHUSD",1768995183223,0.0016,2971.0,2970.5,11.23460644]
["bitfinex","ETHUSD",1768995183623,0.002,2971.2,2970.8,11.23460644]
["bitfinex","ETHUSD",1768995183855,0.0036,2971.4,2970.8,11.23460644]
["bitfinex","ETHUSD",1768995184041,10.51285759,2971.4,2970.8,11.23460644]
["bitfinex","ETHUSD",1768995184359,10.51285759,2971.4,2970.7,11.23540644]
["bitfinex","ETHUSD",1768995185534,10.51285759,2971.4,2970.7,12.69558956]
["bitfinex","ETHUSD",1768995185863,10.51285759,2971.4,2970.7,11.23540644]
["bitfinex","ETHUSD",1768995189434,10.51285759,2971.4,2970.7,0.0008]
["bitfinex","ETHUSD",1768995192057,10.51285759,2971.4,2970.7,11.23540644]
["bitfinex","ETHUSD",1768995192429,10.51285759,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1768995192630,10.51125759,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768995193628,10.51125759,2971.2,2970.9,11.23560644]
["bitfinex","ETHUSD",1768995193629,0.002,2971.2,2970.9,11.23560644]
["bitfinex","ETHUSD",1768995196344,0.002,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768995196929,10.20535086,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1768995199066,10.20535086,2971.2,2970.8,11.26700536]
["bitfinex","ETHUSD",1768995200136,0.002,2971.2,2970.8,11.26700536]
["bitfinex","ETHUSD",1768995204251,0.002,2971.2,2970.9,11.26800536]
["bitfinex","ETHUSD",1768995204448,0.0036,2971.4,2971.0,11.26700536]
["bitfinex","ETHUSD",1768995205862,0.002,2971.8,2971.1,11.26780536]
["bitfinex","ETHUSD",1768995206141,0.002,2971.8,2971.3,11.26700536]
["bitfinex","ETHUSD",1768995212979,10.20535086,2971.8,2971.3,11.26700536]
["bitfinex","ETHUSD",1768995215179,0.002,2971.8,2971.3,11.26700536]
["bitfinex","ETHUSD",1768995215371,0.002,2971.8,2971.4,12.73026951]
["bitfinex","ETHUSD",1768995215874,0.002,2971.6,2971.4,11.26700536]
["bitfinex","ETHUSD",1768995222189,0.002,2971.6,2971.2,11.26700536]
["bitfinex","ETHUSD",1768995223357,0.002,2971.6,2971.3,11.26700536]
["bitfinex","ETHUSD",1768995225091,0.002,2971.6,2971.1,0.5578]
["bitfinex","ETHUSD",1768995225389,0.002,2971.6,2971.2,11.26700536]
["bitfinex","ETHUSD",1768995225586,0.002,2971.6,2971.2,12.78606793]
["bitfinex","ETHUSD",1768995227966,0.002,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1768995232496,0.002,2971.6,2971.5,10.32023322]
["bitfinex","ETHUSD",1768995235302,0.002,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1768995236905,10.65785189,2971.6,2971.1,10.87703322]
["bitfinex","ETHUSD",1768995237098,11.72383708,2971.6,2971.1,0.5578]
["bitfinex","ETHUSD",1768995240089,0.002,2971.6,2971.3,10.58601699]
["bitfinex","ETHUSD",1768995240422,0.002,2971.8,2971.2,10.58601699]
["bitfinex","ETHUSD",1768995241802,10.95304021,2971.8,2971.1,0.5578]
["bitfinex","ETHUSD",1768995242005,10.95104021,2971.6,2971.1,0.5578]
["bitfinex","ETHUSD",1768995242188,10.95104021,2971.6,2971.1,11.14381699]
["bitfinex","ETHUSD",1768995242731,10.95104021,2971.6,2971.1,0.5578]
["bitfinex","ETHUSD",1768995243028,10.95104021,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1768995243195,10.95104021,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1768995243404,10.95104021,2971.4,2970.7,0.0008]
["bitfinex","ETHUSD",1768995245222,10.95104021,2971.4,2970.7,10.58681699]
["bitfinex","ETHUSD",1768995246120,10.95104021,2971.4,2970.7,0.0008]
["bitfinex","ETHUSD",1768995246413,10.95104021,2971.3,2970.4,0.0008]
["bitfinex","ETHUSD",1768995246813,10.95104021,2971.1,2970.4,0.0008]
["bitfinex","ETHUSD",1768995247016,10.95104021,2970.9,2970.4,0.0008]
["bitfinex","ETHUSD",1768995247590,10.95104021,2970.9,2970.1,10.58601699]
["bitfinex","ETHUSD",1768995247992,10.95104021,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1768995251537,10.95104021,2970.6,2970.1,10.58601699]
["bitfinex","ETHUSD",1768995251687,0.002,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1768995251688,10.95104021,2971.0,2970.3,10.58601699]
["bitfinex","ETHUSD",1768995251891,10.95104021,2970.8,2970.3,10.58601699]
["bitfinex","ETHUSD",1768995252616,10.95104021,2970.8,2970.1,10.58601699]
["bitfinex","ETHUSD",1768995256335,10.95104021,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1768995256825,0.002,2971.3,2970.7,10.31886148]
["bitfinex","ETHUSD",1768995257123,0.002,2971.3,2970.7,10.08798645]
["bitfinex","ETHUSD",1768995257730,10.6424092,2971.3,2970.7,10.08798645]
["bitfinex","ETHUSD",1768995263635,0.002,2971.1,2970.7,10.08798645]
["bitfinex","ETHUSD",1768995263849,0.002,2971.1,2970.7,11.43342793]
["bitfinex","ETHUSD",1768995270717,10.6424092,2971.1,2970.7,1.34544148]
["bitfinex","ETHUSD",1768995272350,10.6424092,2971.1,2970.6,0.2335703]
["bitfinex","ETHUSD",1768995275064,10.6424092,2971.1,2970.6,10.31886148]
["bitfinex","ETHUSD",1768995276064,10.6424092,2971.1,2970.6,0.2335703]
["bitfinex","ETHUSD",1768995277469,10.6424092,2971.1,2970.7,10.31886148]
["bitfinex","ETHUSD",1768995279458,10.6424092,2971.1,2970.4,13.91897149]
["bitfinex","ETHUSD",1768995279667,10.6424092,2971.1,2970.6,0.2335703]
["bitfinex","ETHUSD",1768995280978,10.6424092,2971.1,2970.7,10.31886148]
["bitfinex","ETHUSD",1768995282281,10.6424092,2971.1,2970.6,0.2335703]
["bitfinex","ETHUSD",1768995283155,10.6424092,2971.1,2970.5,10.31886148]
["bitfinex","ETHUSD",1768995287274,10.6424092,2971.1,2970.7,11.1629222]
["bitfinex","ETHUSD",1768995287571,0.002,2970.9,2970.7,11.1629222]
["bitfinex","ETHUSD",1768995289171,0.002,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1768995290672,0.002,2970.9,2970.7,11.1629222]
["bitfinex","ETHUSD",1768995292269,0.002,2970.9,2970.7,0.001]
["bitfinex","ETHUSD",1768995292453,12.16550395,2970.9,2970.1,11.1619222]
["bitfinex","ETHUSD",1768995292655,12.16550395,2970.9,2969.9,14.528985]
["bitfinex","ETHUSD",1768995292856,12.16550395,2970.9,2969.9,11.1619222]
["bitfinex","ETHUSD",1768995293056,12.16550395,2970.9,2969.8,0.557]
["bitfinex","ETHUSD",1768995293254,12.16550395,2970.9,2969.9,0.2335703]
["bitfinex","ETHUSD",1768995293580,12.16550395,2970.9,2970.0,11.1629222]
["bitfinex","ETHUSD",1768995299376,10.32083017,2970.7,2970.2,11.1032243]
["bitfinex","ETHUSD",1768995299553,10.32283017,2970.7,2970.2,11.1032243]
["bitfinex","ETHUSD",1768995300885,10.32283017,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1768995301584,10.32283017,2970.7,2970.0,11.1032243]
["bitfinex","ETHUSD",1768995301778,10.32283017,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1768995302088,10.32083017,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1768995305016,10.32083017,2970.5,2969.8,0.557]
["bitfinex","ETHUSD",1768995305854,10.32083017,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1768995307175,10.32083017,2970.5,2969.6,0.0008]
["bitfinex","ETHUSD",1768995308992,10.32083017,2970.5,2969.6,11.1030243]
["bitfinex","ETHUSD",1768995309187,10.32083017,2970.3,2969.6,11.1030243]
["bitfinex","ETHUSD",1768995311504,10.32083017,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1768995311798,10.32083017,2970.3,2969.6,11.1030243]
["bitfinex","ETHUSD",1768995315181,10.32083017,2970.3,2969.6,7.72997108]
["bitfinex","ETHUSD",1768995315497,10.32083017,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1768995315673,10.98530326,2970.1,2969.5,10.76309692]
["bitfinex","ETHUSD",1768995316104,10.98530326,2970.1,2969.5,7.38988124]
["bitfinex","ETHUSD",1768995316602,10.98530326,2970.1,2969.4,10.76289692]
["bitfinex","ETHUSD",1768995317183,10.98530326,2970.1,2969.4,0.0008]
["bitfinex","ETHUSD",1768995317575,10.98530326,2970.1,2969.4,10.76289692]
["bitfinex","ETHUSD",1768995317784,12.20351032,2970.0,2969.4,10.76289692]
["bitfinex","ETHUSD",1768995323520,12.20351032,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1768995323813,12.20351032,2970.0,2969.4,10.76289692]
["bitfinex","ETHUSD",1768995324224,12.20351032,2970.0,2969.4,0.0008]
["bitfinex","ETHUSD",1768995325996,17.19717174,2970.0,2969.2,7.34207672]
["bitfinex","ETHUSD",1768995326198,12.70502043,2969.9,2969.2,3.96846511]
["bitfinex","ETHUSD",1768995327509,12.70502043,2969.9,2969.1,0.0008]
["bitfinex","ETHUSD",1768995327709,12.70502043,2969.9,2969.1,5.56050452]
["bitfinex","ETHUSD",1768995328323,12.70502043,2969.9,2969.1,0.0008]
["bitfinex","ETHUSD",1768995332127,12.70502043,2969.9,2968.7,0.0016]
["bitfinex","ETHUSD",1768995332128,10.98530326,2969.3,2968.7,0.0016]
["bitfinex","ETHUSD",1768995332624,10.98530326,2969.3,2968.7,5.79677431]
["bitfinex","ETHUSD",1768995335707,10.98530326,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1768995337724,10.98530326,2969.3,2968.7,5.79677431]
["bitfinex","ETHUSD",1768995347737,10.98530326,2969.3,2968.7,0.0016]
["bitfinex","ETHUSD",1768995347936,12.12864876,2969.1,2968.7,0.0016]
["bitfinex","ETHUSD",1768995348124,12.12864876,2969.1,2968.7,0.00014029]
["bitfinex","ETHUSD",1768995348324,12.12864876,2969.1,2968.4,6.68348134]
["bitfinex","ETHUSD",1768995348525,12.12864876,2969.1,2968.4,6.68243022]
["bitfinex","ETHUSD",1768995348732,12.13064876,2969.1,2968.4,6.68243022]
["bitfinex","ETHUSD",1768995348939,13.45356667,2969.1,2968.4,6.68243022]
["bitfinex","ETHUSD",1768995349321,12.12864876,2969.0,2968.1,0.0008]
["bitfinex","ETHUSD",1768995351625,12.12864876,2968.7,2968.1,0.0008]
["bitfinex","ETHUSD",1768995354357,5.00066602,2968.8,2967.2,6.95639474]
["bitfinex","ETHUSD",1768995354358,12.12864876,2968.4,2967.2,6.95639474]
["bitfinex","ETHUSD",1768995354673,12.12864876,2968.4,2967.4,6.95639474]
["bitfinex","ETHUSD",1768995355366,12.12736741,2968.1,2967.4,6.95639474]
["bitfinex","ETHUSD",1768995359693,12.12736741,2968.7,2967.4,6.95639474]
["bitfinex","ETHUSD",1768995359887,12.68436741,2968.7,2967.6,7.2530537]
["bitfinex","ETHUSD",1768995360094,12.12736741,2968.5,2967.6,7.2530537]
["bitfinex","ETHUSD",1768995360562,12.12736741,2968.5,2967.6,7.2550537]
["bitfinex","ETHUSD",1768995361275,1.76850334,2968.6,2967.8,7.2934407]
["bitfinex","ETHUSD",1768995361577,12.12836741,2968.8,2967.8,7.2934407]
["bitfinex","ETHUSD",1768995362496,12.12836741,2968.8,2967.9,7.33337405]
["bitfinex","ETHUSD",1768995363078,0.001,2968.8,2967.9,7.33337405]
["bitfinex","ETHUSD",1768995364397,12.12836741,2968.8,2967.9,7.33337405]
["bitfinex","ETHUSD",1768995372418,12.12836741,2968.8,2968.0,7.74218502]
["bitfinex","ETHUSD",1768995372624,0.001,2968.8,2968.2,7.7084923]
["bitfinex","ETHUSD",1768995373323,0.001,2968.6,2968.2,7.7084923]
["bitfinex","ETHUSD",1768995376633,0.001,2968.6,2967.1,0.00080008]
["bitfinex","ETHUSD",1768995376634,11.61380186,2968.2,2967.1,0.00080008]
["bitfinex","ETHUSD",1768995376798,11.61380186,2967.9,2967.1,0.00080008]
["bitfinex","ETHUSD",1768995377202,11.61380186,2967.9,2967.1,7.91550109]
["bitfinex","ETHUSD",1768995378823,11.61380186,2967.9,2967.2,7.97989074]
["bitfinex","ETHUSD",1768995380704,11.61380186,2967.9,2967.1,0.00080008]
["bitfinex","ETHUSD",1768995380940,11.61380186,2967.9,2967.1,8.04453698]
["bitfinex","ETHUSD",1768995381238,11.61380186,2967.7,2967.1,8.04453698]
["bitfinex","ETHUSD",1768995385650,11.61380186,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768995392153,12.77518205,2967.8,2967.3,8.09562386]
["bitfinex","ETHUSD",1768995393262,12.77518205,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1768995393564,11.61380186,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1768995393772,11.61380186,2967.3,2966.5,8.09442386]
["bitfinex","ETHUSD",1768995395459,11.61380186,2967.3,2966.5,0.0008]
["bitfinex","ETHUSD",1768995395837,11.61380186,2967.3,2966.5,8.09642386]
["bitfinex","ETHUSD",1768995396174,11.74180186,2967.9,2966.7,8.09562386]
["bitfinex","ETHUSD",1768995396946,11.74180186,2967.9,2966.5,3.37177529]
["bitfinex","ETHUSD",1768995396947,11.61380186,2967.9,2966.9,8.09562386]
["bitfinex","ETHUSD",1768995397149,11.61380186,2967.9,2967.1,8.09562386]
["bitfinex","ETHUSD",1768995399446,0.001,2967.7,2967.1,8.09562386]
["bitfinex","ETHUSD",1768995401151,11.61480186,2967.7,2967.1,8.09562386]
["bitfinex","ETHUSD",1768995401553,0.001,2967.7,2967.1,8.09562386]
["bitfinex","ETHUSD",1768995401768,0.001,2967.7,2967.3,8.09562386]
["bitfinex","ETHUSD",1768995403053,11.61380186,2968.3,2967.4,8.09462386]
["bitfinex","ETHUSD",1768995405693,11.61380186,2968.3,2967.2,8.09462386]
["bitfinex","ETHUSD",1768995405895,11.61380186,2968.3,2967.3,8.09462386]
["bitfinex","ETHUSD",1768995406195,11.61380186,2968.3,2967.5,8.09462386]
["bitfinex","ETHUSD",1768995406399,1.16138019,2968.2,2967.5,8.09462386]
["bitfinex","ETHUSD",1768995406601,14.09121696,2968.2,2967.5,8.09462386]
["bitfinex","ETHUSD",1768995407702,12.92983677,2968.2,2967.5,8.09462386]
["bitfinex","ETHUSD",1768995413005,0.001,2968.0,2967.5,8.09462386]
["bitfinex","ETHUSD",1768995416906,0.001,2968.0,2967.6,8.09462386]
["bitfinex","ETHUSD",1768995419421,0.001,2968.0,2967.7,8.09462386]
["bitfinex","ETHUSD",1768995421300,11.94930103,2968.0,2967.5,8.09462386]
["bitfinex","ETHUSD",1768995421488,11.94930103,2968.0,2967.5,9.24107528]
["bitfinex","ETHUSD",1768995422396,0.001,2968.0,2967.5,9.24107528]
["bitfinex","ETHUSD",1768995422915,11.94930103,2968.0,2967.5,9.24107528]
["bitfinex","ETHUSD",1768995424123,0.001,2968.0,2967.6,8.09462386]
["bitfinex","ETHUSD",1768995426124,0.001,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1768995426294,0.001,2968.0,2967.7,8.09662386]
["bitfinex","ETHUSD",1768995428526,0.001,2968.0,2967.7,9.35811439]
["bitfinex","ETHUSD",1768995428727,0.001,2968.0,2967.8,8.09462386]
["bitfinex","ETHUSD",1768995431329,0.001,2968.0,2967.8,8.03762386]
["bitfinex","ETHUSD",1768995431632,0.001,2968.0,2967.7,8.03962386]
["bitfinex","ETHUSD",1768995431834,0.001,2968.0,2967.8,8.03762386]
["bitfinex","ETHUSD",1768995432035,0.001,2968.0,2967.8,8.84158625]
["bitfinex","ETHUSD",1768995432827,0.001,2968.0,2967.8,12.21102358]
["bitfinex","ETHUSD",1768995433030,11.94830103,2968.5,2967.9,8.03762386]
["bitfinex","ETHUSD",1768995433231,11.94830103,2968.5,2967.8,0.80396239]
["bitfinex","ETHUSD",1768995433420,11.94830103,2968.5,2967.7,11.48979766]
["bitfinex","ETHUSD",1768995433623,11.94830103,2968.5,2967.8,8.11823951]
["bitfinex","ETHUSD",1768995433824,11.94830103,2968.5,2967.7,3.37155815]
["bitfinex","ETHUSD",1768995433825,11.94830103,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1768995439840,0.001,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1768995440046,12.63210494,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1768995442244,12.63210494,2968.2,2967.7,8.12023951]
["bitfinex","ETHUSD",1768995449854,12.63210494,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1768995450062,13.89541543,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1768995451556,13.89541543,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1768995451925,13.89541543,2968.2,2967.5,8.12223951]
["bitfinex","ETHUSD",1768995452324,13.89541543,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1768995453431,13.89541543,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1768995453727,12.63210494,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1768995459494,12.63210494,2968.0,2967.1,8.12223951]
["bitfinex","ETHUSD",1768995460175,12.63210494,2968.0,2967.0,8.12223951]
["bitfinex","ETHUSD",1768995460339,12.63210494,2968.0,2966.9,8.68123951]
["bitfinex","ETHUSD",1768995464643,12.63210494,2968.0,2967.1,8.12423951]
["bitfinex","ETHUSD",1768995464845,12.63310494,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1768995470467,12.63310494,2967.8,2967.1,8.12423951]
["bitfinex","ETHUSD",1768995471679,12.63310494,2967.8,2966.9,0.559]
["bitfinex","ETHUSD",1768995471882,12.63310494,2967.8,2966.9,5.30735154]
["bitfinex","ETHUSD",1768995476485,12.63310494,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1768995476687,12.72956744,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1768995476870,12.73056744,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1768995478761,12.73056744,2967.6,2966.9,0.559]
["bitfinex","ETHUSD",1768995479085,12.73056744,2967.6,2966.9,5.30735154]
["bitfinex","ETHUSD",1768995482072,12.73056744,2967.6,2966.9,0.559]
["bitfinex","ETHUSD",1768995482409,11.83972994,2967.4,2966.9,5.30735154]
["bitfinex","ETHUSD",1768995484203,13.23911773,2967.5,2966.9,5.30735154]
["bitfinex","ETHUSD",1768995485698,11.83972994,2967.5,2966.9,5.30735154]
["bitfinex","ETHUSD",1768995489083,11.83972994,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1768995499290,11.86985412,2967.6,2967.1,4.75035154]
["bitfinex","ETHUSD",1768995500811,0.001,2967.6,2967.1,4.75035154]
["bitfinex","ETHUSD",1768995501107,0.001,2967.6,2967.2,4.74735154]
["bitfinex","ETHUSD",1768995501310,0.001,2967.6,2967.2,5.55932632]
["bitfinex","ETHUSD",1768995501678,0.001,2968.3,2967.2,5.55932632]
["bitfinex","ETHUSD",1768995501679,11.86985412,2968.3,2967.3,4.74635154]
["bitfinex","ETHUSD",1768995502293,11.86985412,2968.3,2967.5,4.74635154]
["bitfinex","ETHUSD",1768995507117,11.86985412,2968.3,2967.4,4.74635154]
["bitfinex","ETHUSD",1768995507922,11.86985412,2968.3,2967.6,4.74635154]
["bitfinex","ETHUSD",1768995508128,11.86985412,2968.3,2967.8,4.74635154]
["bitfinex","ETHUSD",1768995508329,11.86985412,2968.3,2967.6,4.74635154]
["bitfinex","ETHUSD",1768995508923,11.86985412,2968.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995508924,11.86885412,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1768995509123,11.86885412,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1768995509340,11.86885412,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768995511010,11.86885412,2967.7,2967.1,4.74835154]
["bitfinex","ETHUSD",1768995511209,11.86885412,2968.2,2967.1,4.74835154]
["bitfinex","ETHUSD",1768995512743,11.86885412,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1768995512914,11.86885412,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1768995513109,11.86885412,2967.8,2967.3,4.74835154]
["bitfinex","ETHUSD",1768995520448,11.86885412,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1768995526297,11.86885412,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1768995534492,11.86885412,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1768995539128,11.86885412,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1768995539415,12.85240218,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768995542803,1.30558395,2967.7,2967.3,4.74835154]
["bitfinex","ETHUSD",1768995543021,12.85240218,2967.7,2967.3,4.74835154]
["bitfinex","ETHUSD",1768995545726,12.85240218,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768995545930,12.85240218,2967.7,2967.3,4.70819193]
["bitfinex","ETHUSD",1768995547213,12.85240218,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768995550539,12.85240218,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768995550726,14.1376424,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768995551023,12.85240218,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1768995562046,12.85240218,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1768995562230,0.001,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1768995564563,0.001,2967.5,2967.3,4.1389021]
["bitfinex","ETHUSD",1768995564717,12.79793621,2968.0,2967.3,4.1389021]
["bitfinex","ETHUSD",1768995565026,14.07782983,2967.9,2967.3,4.1389021]
["bitfinex","ETHUSD",1768995565226,14.07782983,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1768995569352,14.07782983,2967.9,2967.3,4.00366909]
["bitfinex","ETHUSD",1768995574264,14.07782983,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1768995574649,0.001,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1768995574853,0.001,2967.7,2967.3,4.00366909]
["bitfinex","ETHUSD",1768995575058,12.79893621,2967.7,2967.3,4.00366909]
["bitfinex","ETHUSD",1768995576564,12.79893621,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768995576876,14.07882983,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768995581466,14.07882983,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768995582467,14.07882983,2967.7,2967.1,3.67470316]
["bitfinex","ETHUSD",1768995585768,14.07882983,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768995586670,14.07882983,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1768995586842,11.66737216,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1768995587041,11.66837216,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1768995598650,11.66837216,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1768995601288,11.66837216,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1768995602264,11.66837216,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1768995602463,11.64859928,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1768995602985,11.64859928,2967.3,2966.4,3.20039781]
["bitfinex","ETHUSD",1768995604188,11.64859928,2967.3,2966.4,3.37107391]
["bitfinex","ETHUSD",1768995604365,11.64859928,2967.3,2966.5,3.18338995]
["bitfinex","ETHUSD",1768995606283,11.64859928,2967.3,2966.6,3.14741482]
["bitfinex","ETHUSD",1768995610285,11.64859928,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768995610484,1.28154365,2967.2,2966.8,3.08204799]
["bitfinex","ETHUSD",1768995610694,0.001,2967.1,2966.8,3.08204799]
["bitfinex","ETHUSD",1768995618071,0.001,2967.5,2966.9,2.93754156]
["bitfinex","ETHUSD",1768995618271,10.99037591,2967.5,2966.9,2.93754156]
["bitfinex","ETHUSD",1768995619808,10.99037591,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1768995622612,0.001,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768995622823,10.98937591,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768995632220,10.98937591,2967.0,2966.8,0.002]
["bitfinex","ETHUSD",1768995635710,0.001,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1768995635907,10.98937591,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768995636094,10.98937591,2967.2,2966.8,2.69704843]
["bitfinex","ETHUSD",1768995636799,10.98937591,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768995638414,12.0884135,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1768995640346,10.98937591,2967.0,2966.2,2.64830242]
["bitfinex","ETHUSD",1768995641547,10.98937591,2967.0,2966.2,0.0008]
["bitfinex","ETHUSD",1768995642719,10.98937591,2966.7,2966.2,2.61420844]
["bitfinex","ETHUSD",1768995642926,12.58889752,2966.7,2966.2,0.0008]
["bitfinex","ETHUSD",1768995643121,12.58889752,2966.7,2966.0,0.0016]
["bitfinex","ETHUSD",1768995643122,12.58889752,2966.7,2966.0,2.61500844]
["bitfinex","ETHUSD",1768995643430,10.82522258,2965.8,2964.1,8.3795004]
["bitfinex","ETHUSD",1768995643625,10.82023235,2965.8,2965.3,2.782552]
["bitfinex","ETHUSD",1768995644845,10.98937591,2965.7,2964.7,2.76186602]
["bitfinex","ETHUSD",1768995645039,16.00330765,2965.3,2964.7,2.76186602]
["bitfinex","ETHUSD",1768995645646,10.98937591,2965.3,2964.7,2.76186602]
["bitfinex","ETHUSD",1768995646521,11.17846791,2965.2,2964.2,0.0008]
["bitfinex","ETHUSD",1768995646717,11.17846791,2964.9,2964.2,0.0008]
["bitfinex","ETHUSD",1768995647243,12.79770787,2964.9,2964.2,0.0008]
["bitfinex","ETHUSD",1768995647444,11.17846791,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1768995649761,1.61923996,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1768995649940,11.17846791,2965.5,2964.1,0.002]
["bitfinex","ETHUSD",1768995651820,11.17846791,2965.5,2964.1,5.01593174]
["bitfinex","ETHUSD",1768995652020,11.17846791,2965.5,2964.2,0.50159317]
["bitfinex","ETHUSD",1768995652523,11.17846791,2965.5,2964.4,5.01393174]
["bitfinex","ETHUSD",1768995652726,11.17846791,2965.5,2964.5,6.74650024]
["bitfinex","ETHUSD",1768995653047,11.17846791,2965.9,2964.5,10.11975036]
["bitfinex","ETHUSD",1768995653440,11.17846791,2965.9,2964.5,6.74650024]
["bitfinex","ETHUSD",1768995653645,11.17846791,2965.9,2964.6,1.1760432]
["bitfinex","ETHUSD",1768995653820,11.17846791,2965.8,2964.6,1.1760432]
["bitfinex","ETHUSD",1768995654022,11.17846791,2965.5,2964.6,1.1760432]
["bitfinex","ETHUSD",1768995654833,11.17846791,2965.5,2964.7,3.37302256]
["bitfinex","ETHUSD",1768995655216,11.17846791,2965.5,2964.7,6.74604512]
["bitfinex","ETHUSD",1768995655442,11.17846791,2965.5,2964.8,0.79220883]
["bitfinex","ETHUSD",1768995657055,11.17846791,2965.5,2964.8,4.16503979]
["bitfinex","ETHUSD",1768995659254,0.001,2965.3,2964.8,4.16503979]
["bitfinex","ETHUSD",1768995659434,11.71892119,2965.3,2964.8,4.16503979]
["bitfinex","ETHUSD",1768995660830,0.001,2965.3,2964.8,4.16503979]
["bitfinex","ETHUSD",1768995661156,0.001,2965.3,2964.9,0.75380624]
["bitfinex","ETHUSD",1768995662828,11.71892119,2965.3,2964.9,0.75380624]
["bitfinex","ETHUSD",1768995663063,11.71892119,2965.3,2964.8,3.37283096]
["bitfinex","ETHUSD",1768995664375,11.71892119,2965.3,2964.3,3.37345096]
["bitfinex","ETHUSD",1768995665259,16.73285293,2965.3,2964.2,0.50159317]
["bitfinex","ETHUSD",1768995665441,11.71792119,2965.2,2964.2,3.37358201]
["bitfinex","ETHUSD",1768995665958,11.71792119,2965.2,2964.1,3.37569816]
["bitfinex","ETHUSD",1768995666350,11.71792119,2965.2,2964.1,0.002]
["bitfinex","ETHUSD",1768995671456,0.001,2965.0,2964.1,0.002]
["bitfinex","ETHUSD",1768995671781,11.71792119,2964.9,2964.1,0.002]
["bitfinex","ETHUSD",1768995674397,11.71792119,2964.9,2964.1,0.67704383]
["bitfinex","ETHUSD",1768995675589,0.001,2965.0,2964.2,6.74718304]
["bitfinex","ETHUSD",1768995675962,0.001,2965.0,2964.3,0.02057459]
["bitfinex","ETHUSD",1768995676894,0.001,2965.0,2964.4,5.01393174]
["bitfinex","ETHUSD",1768995677088,3.92e-06,2965.3,2964.5,0.0205732]
["bitfinex","ETHUSD",1768995677263,3.92e-06,2965.3,2964.6,0.50345049]
["bitfinex","ETHUSD",1768995677593,3.92e-06,2965.3,2964.8,6.74581758]
["bitfinex","ETHUSD",1768995681381,3.92e-06,2965.3,2964.7,6.74604512]
["bitfinex","ETHUSD",1768995683003,0.001,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1768995688318,0.001,2965.1,2964.7,11.75997686]
["bitfinex","ETHUSD",1768995688621,0.001,2965.1,2964.8,1.22634274]
["bitfinex","ETHUSD",1768995688793,3.92e-06,2965.3,2964.8,1.22634274]
["bitfinex","ETHUSD",1768995689121,10.91496439,2965.6,2964.8,1.22634274]
["bitfinex","ETHUSD",1768995691215,10.91496439,2965.6,2964.9,6.74559006]
["bitfinex","ETHUSD",1768995694513,10.91496439,2965.6,2964.9,6.74759006]
["bitfinex","ETHUSD",1768995694819,0.001,2965.4,2965.0,0.79739328]
["bitfinex","ETHUSD",1768995696186,0.001,2965.4,2965.1,3.37256753]
["bitfinex","ETHUSD",1768995698025,0.001,2965.4,2965.1,6.74513506]
["bitfinex","ETHUSD",1768995698335,0.001,2965.4,2965.1,3.37256753]
["bitfinex","ETHUSD",1768995698496,0.001,2965.4,2965.1,6.74513506]
["bitfinex","ETHUSD",1768995698694,0.001,2965.4,2965.1,4.12702036]
["bitfinex","ETHUSD",1768995700527,0.001,2965.4,2965.1,7.49958789]
["bitfinex","ETHUSD",1768995700822,5.01393174,2966.5,2965.2,9.93887422]
["bitfinex","ETHUSD",1768995700823,10.91595656,2966.5,2965.2,9.93887422]
["bitfinex","ETHUSD",1768995702930,10.91595656,2966.5,2965.3,16.71735973]
["bitfinex","ETHUSD",1768995703129,10.91595656,2966.3,2965.3,18.46454099]
["bitfinex","ETHUSD",1768995703801,10.91595656,2966.3,2965.3,15.09220093]
["bitfinex","ETHUSD",1768995706024,10.91595656,2966.3,2965.4,10.03774066]
["bitfinex","ETHUSD",1768995707220,11.62788002,2966.0,2965.5,10.05353127]
["bitfinex","ETHUSD",1768995711315,11.62788002,2966.0,2965.4,13.48747708]
["bitfinex","ETHUSD",1768995711953,11.62788002,2966.0,2965.5,3.37206932]
["bitfinex","ETHUSD",1768995713930,11.62788002,2966.0,2965.5,13.53162055]
["bitfinex","ETHUSD",1768995716653,0.001,2966.1,2965.6,10.18820513]
["bitfinex","ETHUSD",1768995716826,0.001,2966.1,2965.7,11.89551682]
["bitfinex","ETHUSD",1768995717153,11.45921247,2966.4,2965.9,10.36994761]
["bitfinex","ETHUSD",1768995719145,11.45921247,2966.4,2966.0,13.78578484]
["bitfinex","ETHUSD",1768995719551,5.01140683,2967.3,2966.1,10.41424068]
["bitfinex","ETHUSD",1768995719552,11.65163891,2967.2,2966.1,10.41424068]
["bitfinex","ETHUSD",1768995719749,12.15277959,2967.2,2966.1,12.12997358]
["bitfinex","ETHUSD",1768995720417,12.15277959,2967.2,2966.2,10.42824384]
["bitfinex","ETHUSD",1768995720747,11.65163891,2967.2,2966.2,10.42824384]
["bitfinex","ETHUSD",1768995721124,11.65163891,2967.2,2966.4,10.44201681]
["bitfinex","ETHUSD",1768995721330,0.001,2967.3,2966.4,10.44201681]
["bitfinex","ETHUSD",1768995721331,0.001,2967.0,2966.5,10.44201681]
["bitfinex","ETHUSD",1768995721532,11.65263891,2967.0,2966.5,10.44201681]
["bitfinex","ETHUSD",1768995721750,11.65263891,2967.0,2966.4,0.558]
["bitfinex","ETHUSD",1768995721968,11.65263891,2967.0,2966.5,1.36696656]
["bitfinex","ETHUSD",1768995722639,11.65263891,2967.0,2966.5,11.82267308]
["bitfinex","ETHUSD",1768995723545,11.65263891,2967.0,2966.5,1.36696656]
["bitfinex","ETHUSD",1768995723745,11.65263891,2967.0,2966.4,3.92901272]
["bitfinex","ETHUSD",1768995724575,11.65263891,2967.0,2966.4,0.558]
["bitfinex","ETHUSD",1768995724760,11.65163891,2966.9,2965.8,3.37173109]
["bitfinex","ETHUSD",1768995724940,11.65163891,2966.9,2965.9,3.37159828]
["bitfinex","ETHUSD",1768995725146,11.65163891,2966.7,2965.7,11.59858119]
["bitfinex","ETHUSD",1768995725579,11.65163891,2966.7,2965.8,3.37175828]
["bitfinex","ETHUSD",1768995725872,11.65163891,2966.7,2965.7,14.97045706]
["bitfinex","ETHUSD",1768995727681,11.65163891,2966.7,2965.7,18.38796096]
["bitfinex","ETHUSD",1768995727974,11.65163891,2966.7,2965.7,7.30176109]
["bitfinex","ETHUSD",1768995728181,12.8168028,2966.7,2965.7,4.66005198]
["bitfinex","ETHUSD",1768995728481,12.8168028,2966.7,2965.7,15.76125077]
["bitfinex","ETHUSD",1768995729275,12.8168028,2966.7,2965.8,11.11592559]
["bitfinex","ETHUSD",1768995731486,12.8168028,2966.7,2965.8,14.48769236]
["bitfinex","ETHUSD",1768995731986,12.8168028,2966.7,2965.8,11.11592559]
["bitfinex","ETHUSD",1768995732187,12.8168028,2966.7,2965.7,15.819228]
["bitfinex","ETHUSD",1768995732800,12.8168028,2966.7,2965.8,1.5819228]
["bitfinex","ETHUSD",1768995732997,12.8168028,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1768995733198,0.001,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1768995733357,11.65163891,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768995734458,11.65163891,2966.4,2965.9,11.18930547]
["bitfinex","ETHUSD",1768995734758,11.65163891,2966.4,2965.9,13.19659138]
["bitfinex","ETHUSD",1768995737089,11.65163891,2966.4,2965.9,16.56823304]
["bitfinex","ETHUSD",1768995737476,11.65163891,2966.4,2965.9,16.62229445]
["bitfinex","ETHUSD",1768995737677,11.65163891,2966.4,2966.0,11.24136688]
["bitfinex","ETHUSD",1768995738688,11.65163891,2966.4,2965.9,2.00928591]
["bitfinex","ETHUSD",1768995739689,11.65163891,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768995740391,11.65163891,2966.4,2965.9,3.37365392]
["bitfinex","ETHUSD",1768995740987,11.65163891,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1768995741686,11.65163891,2966.4,2965.9,11.29525135]
["bitfinex","ETHUSD",1768995742703,0.001,2966.5,2965.9,11.29525135]
["bitfinex","ETHUSD",1768995742861,11.09818722,2967.0,2966.1,11.41250914]
["bitfinex","ETHUSD",1768995744204,11.09818722,2967.0,2966.2,11.41250914]
["bitfinex","ETHUSD",1768995746399,11.26518722,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1768995746788,11.26518722,2966.9,2965.9,11.41450914]
["bitfinex","ETHUSD",1768995746992,11.26518722,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1768995747189,11.26518722,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1768995759414,11.26518722,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768995774630,11.26518722,2966.7,2966.3,11.7235718]
["bitfinex","ETHUSD",1768995775398,11.26518722,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1768995778931,11.26518722,2966.7,2966.3,11.88448102]
["bitfinex","ETHUSD",1768995780422,0.0016,2966.8,2966.3,13.07312912]
["bitfinex","ETHUSD",1768995780830,0.0016,2966.8,2966.5,11.89884995]
["bitfinex","ETHUSD",1768995781036,12.10500321,2967.2,2966.5,11.89804995]
["bitfinex","ETHUSD",1768995782948,12.10500321,2967.2,2966.6,11.91342905]
["bitfinex","ETHUSD",1768995788038,0.001,2967.3,2966.7,11.95234021]
["bitfinex","ETHUSD",1768995788244,0.001,2967.3,2966.6,3.37084994]
["bitfinex","ETHUSD",1768995788245,0.001,2967.3,2966.9,11.95234021]
["bitfinex","ETHUSD",1768995790357,12.10600321,2967.3,2966.9,11.95234021]
["bitfinex","ETHUSD",1768995790569,12.10600321,2967.3,2966.9,11.95074021]
["bitfinex","ETHUSD",1768995790920,12.10600321,2967.3,2966.6,11.97278422]
["bitfinex","ETHUSD",1768995792952,12.10600321,2967.3,2966.6,3.37084648]
["bitfinex","ETHUSD",1768995793118,12.10600321,2967.3,2966.7,11.98705701]
["bitfinex","ETHUSD",1768995795254,12.10600321,2967.3,2966.8,12.00104097]
["bitfinex","ETHUSD",1768995797060,12.10600321,2967.3,2966.8,12.00304097]
["bitfinex","ETHUSD",1768995797228,0.001,2967.1,2966.8,12.00304097]
["bitfinex","ETHUSD",1768995801563,11.56196756,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1768995802641,11.56196756,2967.1,2966.5,12.03767803]
["bitfinex","ETHUSD",1768995806274,11.56196756,2967.1,2966.5,14.03473022]
["bitfinex","ETHUSD",1768995807876,11.56196756,2967.1,2966.6,12.03487803]
["bitfinex","ETHUSD",1768995808081,0.001,2967.1,2966.6,12.03487803]
["bitfinex","ETHUSD",1768995809662,0.001,2967.1,2966.8,12.03487803]
["bitfinex","ETHUSD",1768995809987,0.001,2967.1,2966.9,12.03487803]
["bitfinex","ETHUSD",1768995811584,0.001,2967.1,2967.0,0.03370407]
["bitfinex","ETHUSD",1768995812085,0.001,2967.1,2967.0,12.03487803]
["bitfinex","ETHUSD",1768995813282,0.001,2967.5,2967.1,12.03487803]
["bitfinex","ETHUSD",1768995816795,11.56196756,2967.5,2967.0,13.23836583]
["bitfinex","ETHUSD",1768995818496,11.56196756,2967.5,2967.1,12.03487803]
["bitfinex","ETHUSD",1768995819103,11.56196756,2967.5,2967.0,1.2034878]
["bitfinex","ETHUSD",1768995819397,11.56196756,2967.5,2966.9,12.03487803]
["bitfinex","ETHUSD",1768995820403,11.56196756,2967.5,2966.9,15.40538805]
["bitfinex","ETHUSD",1768995820871,11.56196756,2967.5,2966.9,12.03487803]
["bitfinex","ETHUSD",1768995821069,11.56196756,2967.5,2966.8,3.37057336]
["bitfinex","ETHUSD",1768995821382,11.56196756,2967.5,2966.8,15.40545139]
["bitfinex","ETHUSD",1768995821689,11.56196756,2967.5,2966.9,20.65365821]
["bitfinex","ETHUSD",1768995821894,0.001,2967.5,2967.1,12.03487803]
["bitfinex","ETHUSD",1768995822097,11.56096756,2967.9,2967.1,12.03487803]
["bitfinex","ETHUSD",1768995822270,11.39523052,2967.9,2967.6,0.0008]
["bitfinex","ETHUSD",1768995824197,11.39523052,2967.9,2967.4,12.03487803]
["bitfinex","ETHUSD",1768995831883,11.39523052,2967.9,2967.4,4.82954855]
["bitfinex","ETHUSD",1768995832201,11.39523052,2967.9,2967.5,12.18209244]
["bitfinex","ETHUSD",1768995834112,11.39523052,2967.9,2967.4,12.18209244]
["bitfinex","ETHUSD",1768995835808,0.001,2967.7,2967.4,12.18209244]
["bitfinex","ETHUSD",1768995840885,0.001,2967.7,2967.5,12.27513869]
["bitfinex","ETHUSD",1768995841085,0.001,2967.7,2967.4,3.36989892]
["bitfinex","ETHUSD",1768995841086,0.001,2967.7,2967.6,12.27513869]
["bitfinex","ETHUSD",1768995841292,0.001,2967.7,2967.3,0.0008]
["bitfinex","ETHUSD",1768995841293,11.4370989,2967.7,2967.3,0.0008]
["bitfinex","ETHUSD",1768995841630,11.4370989,2967.7,2967.3,0.67511704]
["bitfinex","ETHUSD",1768995841995,11.4370989,2967.7,2967.3,12.95025573]
["bitfinex","ETHUSD",1768995842727,11.4370989,2967.7,2967.3,9.46925573]
["bitfinex","ETHUSD",1768995842924,11.4370989,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1768995842925,11.4360989,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1768995843126,11.4360989,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1768995847324,11.4360989,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995851948,0.001,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1768995852107,11.4360989,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1768995852448,11.4360989,2967.6,2967.1,9.76439931]
["bitfinex","ETHUSD",1768995853153,11.4360989,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1768995853306,12.57980879,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1768995858965,0.001,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995871770,12.33196633,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995872129,0.001,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995873750,12.33196633,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995875187,0.001,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995877291,12.33196633,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995878589,0.001,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995880184,12.33196633,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995882280,0.001,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995882480,12.33196633,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1768995886790,0.001,2967.7,2967.2,0.557]
["bitfinex","ETHUSD",1768995886987,12.5570564,2967.6,2967.2,0.557]
["bitfinex","ETHUSD",1768995894601,0.001,2967.4,2967.2,0.557]
["bitfinex","ETHUSD",1768995900997,0.001,2967.4,2967.0,0.557]
["bitfinex","ETHUSD",1768995900998,11.84986468,2967.4,2967.0,0.557]
["bitfinex","ETHUSD",1768995904102,11.84986468,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1768995904302,11.84986468,2967.4,2966.9,0.559]
["bitfinex","ETHUSD",1768995906186,11.84986468,2967.4,2967.2,0.002]
["bitfinex","ETHUSD",1768995906420,13.53535065,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1768995906714,11.84986468,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1768995911941,11.84886468,2967.2,2966.5,0.0028]
["bitfinex","ETHUSD",1768995914551,11.84886468,2967.2,2966.5,12.95271534]
["bitfinex","ETHUSD",1768995916446,12.62186115,2967.4,2966.6,12.10623951]
["bitfinex","ETHUSD",1768995916647,12.62186115,2967.4,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995917960,0.001,2967.4,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995918527,0.001,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995922963,12.62186115,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995924170,0.001,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995926281,12.62186115,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995927673,0.001,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995928772,12.62186115,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995929143,0.001,2967.2,2966.8,12.10623951]
["bitfinex","ETHUSD",1768995929364,0.001,2967.2,2966.8,13.6541433]
["bitfinex","ETHUSD",1768995929673,12.62186115,2967.2,2966.8,13.6541433]
["bitfinex","ETHUSD",1768995929845,12.60647915,2967.2,2966.8,13.6541433]
["bitfinex","ETHUSD",1768995930046,0.001,2967.0,2966.8,13.6541433]
["bitfinex","ETHUSD",1768995931480,0.001,2967.0,2966.8,1.54790379]
["bitfinex","ETHUSD",1768995934172,0.001,2967.0,2966.8,13.6541433]
["bitfinex","ETHUSD",1768995934977,0.001,2967.4,2966.9,13.80892766]
["bitfinex","ETHUSD",1768995935550,0.001,2967.4,2967.0,12.13994358]
["bitfinex","ETHUSD",1768995935749,0.001,2967.4,2967.0,12.10623951]
["bitfinex","ETHUSD",1768995937758,0.001,2967.4,2967.2,12.10623951]
["bitfinex","ETHUSD",1768995937958,0.001,2967.4,2967.3,0.558]
["bitfinex","ETHUSD",1768995943693,12.62186115,2968.3,2967.5,12.10623951]
["bitfinex","ETHUSD",1768995943894,12.62186115,2968.1,2967.5,12.10623951]
["bitfinex","ETHUSD",1768995944072,12.62246115,2967.9,2967.3,4.97350895]
["bitfinex","ETHUSD",1768995944272,12.62086115,2967.8,2967.4,0.557]
["bitfinex","ETHUSD",1768995946296,12.62086115,2967.8,2966.7,0.002]
["bitfinex","ETHUSD",1768995946297,12.62086115,2967.8,2967.3,0.557]
["bitfinex","ETHUSD",1768995948501,12.62086115,2967.8,2967.3,12.61097887]
["bitfinex","ETHUSD",1768995949275,12.62086115,2967.8,2967.3,15.98101176]
["bitfinex","ETHUSD",1768995949897,12.62086115,2967.8,2967.3,12.61097887]
["bitfinex","ETHUSD",1768995950704,12.62086115,2967.8,2967.4,12.05397887]
["bitfinex","ETHUSD",1768995951702,0.0016,2967.9,2967.4,12.05397887]
["bitfinex","ETHUSD",1768995952000,0.0016,2967.9,2967.4,13.652091]
["bitfinex","ETHUSD",1768995956508,0.001,2967.6,2967.4,12.05397887]
["bitfinex","ETHUSD",1768995958309,0.001,2967.6,2967.4,15.42392185]
["bitfinex","ETHUSD",1768995959004,0.001,2967.6,2967.5,12.63504274]
["bitfinex","ETHUSD",1768995960314,0.001,2968.1,2967.6,12.63504274]
["bitfinex","ETHUSD",1768995960616,0.001,2968.1,2967.6,12.63584274]
["bitfinex","ETHUSD",1768995960806,0.001,2968.1,2967.8,12.63504274]
["bitfinex","ETHUSD",1768995961385,0.001,2968.1,2967.7,1.60056827]
["bitfinex","ETHUSD",1768995961599,11.7218225,2968.1,2967.6,12.63584274]
["bitfinex","ETHUSD",1768995961782,11.7218225,2968.1,2967.7,0.557]
["bitfinex","ETHUSD",1768995963521,5.00495797,2967.9,2967.6,0.0008]
["bitfinex","ETHUSD",1768995963729,11.7208225,2967.5,2966.7,12.63704274]
["bitfinex","ETHUSD",1768995963915,11.7208225,2967.5,2966.8,0.557]
["bitfinex","ETHUSD",1768995965520,11.7208225,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1768995965730,11.7208225,2967.5,2966.8,0.557]
["bitfinex","ETHUSD",1768995965731,11.7208225,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1768995965930,0.1664482,2965.9,2965.8,0.559]
["bitfinex","ETHUSD",1768995966096,0.11853982,2965.9,2965.8,1.87868427]
["bitfinex","ETHUSD",1768995967724,11.83936232,2965.9,2965.8,0.559]
["bitfinex","ETHUSD",1768995969332,0.03559509,2965.9,2965.8,0.559]
["bitfinex","ETHUSD",1768995969532,11.7208225,2966.1,2965.8,0.559]
["bitfinex","ETHUSD",1768995972110,11.7208225,2966.8,2965.8,13.19404274]
["bitfinex","ETHUSD",1768995976725,0.001,2966.6,2965.9,12.49740674]
["bitfinex","ETHUSD",1768995976925,12.72693231,2966.5,2965.9,12.49740674]
["bitfinex","ETHUSD",1768995977432,12.72793231,2966.6,2965.9,12.49740674]
["bitfinex","ETHUSD",1768995978545,12.72793231,2966.6,2965.8,13.05640674]
["bitfinex","ETHUSD",1768995988025,12.78793231,2966.6,2965.8,13.05640674]
["bitfinex","ETHUSD",1768995988355,12.72693231,2966.4,2965.8,13.05640674]
["bitfinex","ETHUSD",1768995988535,12.72793231,2966.4,2965.8,12.49940674]
["bitfinex","ETHUSD",1768995990727,12.72793231,2966.4,2965.8,12.49740674]
["bitfinex","ETHUSD",1768995990958,12.72793231,2966.4,2965.7,0.56]
["bitfinex","ETHUSD",1768995993260,12.72793231,2966.4,2965.7,13.05740674]
["bitfinex","ETHUSD",1768995993441,12.72693231,2966.2,2965.7,13.05740674]
["bitfinex","ETHUSD",1768995993830,12.72693231,2966.2,2965.7,0.56]
["bitfinex","ETHUSD",1768995994031,1.40067255,2966.3,2965.7,13.05740674]
["bitfinex","ETHUSD",1768995994259,0.001,2966.4,2965.7,13.05740674]
["bitfinex","ETHUSD",1768995994679,0.001,2966.4,2965.8,12.49740674]
["bitfinex","ETHUSD",1768995997128,0.001,2966.4,2965.9,12.49740674]
["bitfinex","ETHUSD",1768995999874,0.001,2966.2,2965.9,12.49740674]
["bitfinex","ETHUSD",1768996000551,12.72793231,2966.2,2965.7,13.05740674]
["bitfinex","ETHUSD",1768996000752,12.72793231,2966.2,2965.7,14.70043296]
["bitfinex","ETHUSD",1768996001340,12.72793231,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1768996001548,12.72793231,2966.2,2965.7,0.56]
["bitfinex","ETHUSD",1768996009874,0.001,2966.2,2965.7,13.29740438]
["bitfinex","ETHUSD",1768996010242,0.001,2966.4,2965.9,12.73740438]
["bitfinex","ETHUSD",1768996011771,0.001,2966.2,2965.9,12.73740438]
["bitfinex","ETHUSD",1768996015373,0.001,2966.2,2965.9,14.40432874]
["bitfinex","ETHUSD",1768996016263,0.001,2966.2,2965.9,12.73740438]
["bitfinex","ETHUSD",1768996018780,11.85386751,2966.2,2965.7,13.53596052]
["bitfinex","ETHUSD",1768996018987,11.85386751,2966.2,2965.7,0.56]
["bitfinex","ETHUSD",1768996019160,11.85386751,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1768996019360,11.85386751,2966.2,2965.7,0.56]
["bitfinex","ETHUSD",1768996020077,13.03935426,2966.2,2965.7,0.56]
["bitfinex","ETHUSD",1768996021021,13.03935426,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1768996021553,13.03935426,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1768996023864,13.03935426,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1768996024076,13.03935426,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1768996024282,11.85286751,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1768996027605,11.85286751,2966.0,2965.2,0.558]
["bitfinex","ETHUSD",1768996029406,11.85286751,2966.0,2965.2,1e-08]
["bitfinex","ETHUSD",1768996032781,11.91286751,2966.0,2965.2,1e-08]
["bitfinex","ETHUSD",1768996032982,11.85286751,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1768996033181,14.01266873,2965.9,2964.8,12.97596052]
["bitfinex","ETHUSD",1768996034708,14.01266873,2965.9,2964.5,12.97796052]
["bitfinex","ETHUSD",1768996035315,11.85286751,2965.8,2964.5,12.97796052]
["bitfinex","ETHUSD",1768996035612,12.58323933,2965.7,2964.5,12.97796052]
["bitfinex","ETHUSD",1768996035811,12.58323933,2965.5,2964.5,12.97796052]
["bitfinex","ETHUSD",1768996036307,12.58323933,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1768996037593,12.58323933,2965.4,2964.3,11.90709374]
["bitfinex","ETHUSD",1768996043026,12.58323933,2965.4,2964.3,11.85709374]
["bitfinex","ETHUSD",1768996043324,3.3722295,2965.4,2964.3,11.85709374]
["bitfinex","ETHUSD",1768996043498,12.92046228,2965.3,2964.3,11.85709374]
["bitfinex","ETHUSD",1768996043926,12.58323933,2965.1,2964.0,11.90709374]
["bitfinex","ETHUSD",1768996045326,12.58323933,2965.0,2964.0,11.90709374]
["bitfinex","ETHUSD",1768996045633,12.58323933,2964.4,2963.4,11.90709374]
["bitfinex","ETHUSD",1768996045808,5.0097752,2964.5,2963.4,11.90709374]
["bitfinex","ETHUSD",1768996045809,12.58323933,2964.2,2963.4,11.90709374]
["bitfinex","ETHUSD",1768996045989,12.58323933,2964.7,2963.6,11.90709374]
["bitfinex","ETHUSD",1768996046188,12.58323933,2964.7,2963.8,11.90709374]
["bitfinex","ETHUSD",1768996046426,12.58323933,2964.7,2964.0,11.90709374]
["bitfinex","ETHUSD",1768996047539,12.58323933,2964.7,2964.0,11.90909374]
["bitfinex","ETHUSD",1768996047739,12.58323933,2964.7,2964.0,13.10000311]
["bitfinex","ETHUSD",1768996050214,12.58323933,2964.7,2964.0,11.90909374]
["bitfinex","ETHUSD",1768996054234,12.64323933,2964.7,2964.0,11.90909374]
["bitfinex","ETHUSD",1768996059116,12.64323933,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1768996060235,12.58423933,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1768996060404,12.58423933,2964.5,2964.0,11.90909374]
["bitfinex","ETHUSD",1768996063128,12.58423933,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1768996063306,13.84866326,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1768996063710,12.58323933,2964.3,2963.3,11.90709374]
["bitfinex","ETHUSD",1768996064305,12.58323933,2964.3,2963.4,11.90709374]
["bitfinex","ETHUSD",1768996068445,12.58323933,2964.3,2962.9,0.098204]
["bitfinex","ETHUSD",1768996068446,12.58323933,2964.3,2963.0,11.78100462]
["bitfinex","ETHUSD",1768996068622,12.81521718,2964.1,2963.3,11.78100462]
["bitfinex","ETHUSD",1768996068826,12.81521718,2964.1,2963.4,11.78100462]
["bitfinex","ETHUSD",1768996071850,12.81521718,2964.1,2963.5,0.002]
["bitfinex","ETHUSD",1768996072051,12.81521718,2964.1,2963.5,11.78300462]
["bitfinex","ETHUSD",1768996075166,1.75930145,2964.2,2963.5,11.78300462]
["bitfinex","ETHUSD",1768996075334,14.57451863,2964.2,2963.5,11.78300462]
["bitfinex","ETHUSD",1768996079857,12.02405668,2964.4,2963.5,13.29896556]
["bitfinex","ETHUSD",1768996080059,0.001,2964.5,2963.7,11.71712936]
["bitfinex","ETHUSD",1768996080426,0.06,2964.7,2964.5,10.51362128]
["bitfinex","ETHUSD",1768996080622,0.06,2964.7,2964.5,10.2999169]
["bitfinex","ETHUSD",1768996081129,12.02405668,2965.1,2964.5,10.2999169]
["bitfinex","ETHUSD",1768996081340,13.22656235,2965.0,2964.5,10.2999169]
["bitfinex","ETHUSD",1768996082227,12.02505668,2965.2,2964.5,10.2999169]
["bitfinex","ETHUSD",1768996083040,0.001,2965.2,2964.6,11.71712936]
["bitfinex","ETHUSD",1768996084263,12.02505668,2965.2,2964.6,11.71712936]
["bitfinex","ETHUSD",1768996085462,12.02505668,2965.2,2964.4,11.71712936]
["bitfinex","ETHUSD",1768996090537,12.02505668,2965.2,2964.0,11.71712936]
["bitfinex","ETHUSD",1768996090868,12.02405668,2965.0,2964.1,11.71712936]
["bitfinex","ETHUSD",1768996096153,12.02405668,2965.0,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996096380,12.02505668,2965.0,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996098268,12.02505668,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1768996098876,12.02505668,2965.0,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996099177,12.4009744,2964.8,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996102770,1.32275624,2964.9,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996102771,13.72373064,2964.9,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996102981,1.32275624,2964.9,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996103150,0.001,2965.0,2964.4,11.81023083]
["bitfinex","ETHUSD",1768996106686,12.4019744,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1768996107181,12.4019744,2965.0,2964.3,11.81223083]
["bitfinex","ETHUSD",1768996108762,12.4019744,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1768996109067,12.4019744,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1768996109373,12.4019744,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1768996112885,12.4019744,2964.8,2964.3,0.002]
["bitfinex","ETHUSD",1768996117085,12.4009744,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1768996117284,12.4009744,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1768996117689,12.4009744,2964.7,2963.8,11.81023083]
["bitfinex","ETHUSD",1768996117863,12.4009744,2964.5,2963.8,11.81023083]
["bitfinex","ETHUSD",1768996118387,12.4009744,2964.5,2963.7,11.81223083]
["bitfinex","ETHUSD",1768996119774,12.4009744,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1768996119979,12.4009744,2964.4,2963.5,11.81223083]
["bitfinex","ETHUSD",1768996121784,12.4009744,2964.4,2963.6,11.81023083]
["bitfinex","ETHUSD",1768996121987,1.74192593,2964.6,2963.6,13.6663388]
["bitfinex","ETHUSD",1768996121988,14.14290033,2964.6,2963.6,13.6663388]
["bitfinex","ETHUSD",1768996122190,1.74192593,2964.6,2963.8,11.81023083]
["bitfinex","ETHUSD",1768996122359,0.001,2964.8,2963.9,11.81023083]
["bitfinex","ETHUSD",1768996122360,12.4019744,2964.8,2963.9,11.81023083]
["bitfinex","ETHUSD",1768996122565,0.001,2964.5,2963.9,11.81023083]
["bitfinex","ETHUSD",1768996124283,0.001,2964.5,2964.0,11.81023083]
["bitfinex","ETHUSD",1768996124687,0.001,2964.8,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996124888,0.001,2964.8,2964.2,13.83036396]
["bitfinex","ETHUSD",1768996126196,12.24519319,2964.8,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996131811,0.001,2964.8,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996132176,12.24519319,2964.8,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996134105,0.001,2964.6,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996139426,12.46235573,2964.6,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996140228,0.001,2964.6,2964.2,11.81023083]
["bitfinex","ETHUSD",1768996140630,12.46135573,2964.5,2963.7,0.002]
["bitfinex","ETHUSD",1768996140933,12.46135573,2964.4,2963.7,0.002]
["bitfinex","ETHUSD",1768996141632,12.46135573,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1768996142812,12.46135573,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1768996142995,12.46135573,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1768996143412,12.46135573,2964.2,2963.3,12.44480186]
["bitfinex","ETHUSD",1768996145616,12.46135573,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1768996145941,12.46135573,2964.2,2963.3,12.44480186]
["bitfinex","ETHUSD",1768996147553,12.46135573,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1768996147709,12.46135573,2964.2,2963.1,0.002]
["bitfinex","ETHUSD",1768996147710,13.91598445,2964.1,2963.2,0.558]
["bitfinex","ETHUSD",1768996147909,13.91598445,2964.1,2963.1,11.88480186]
["bitfinex","ETHUSD",1768996148104,13.91598445,2964.1,2963.2,0.558]
["bitfinex","ETHUSD",1768996148334,12.46135573,2963.8,2962.9,0.002]
["bitfinex","ETHUSD",1768996148520,12.46135573,2963.4,2962.6,0.56]
["bitfinex","ETHUSD",1768996148724,12.46135573,2963.4,2962.6,13.00280186]
["bitfinex","ETHUSD",1768996149316,12.46135573,2963.4,2962.6,12.44480186]
["bitfinex","ETHUSD",1768996149534,12.46135573,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1768996149730,12.46135573,2963.4,2962.6,0.56]
["bitfinex","ETHUSD",1768996150026,12.46135573,2963.2,2962.6,0.56]
["bitfinex","ETHUSD",1768996150228,12.46135573,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1768996150615,12.46135573,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1768996151336,12.46135573,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1768996151652,12.46135573,2962.8,2961.7,0.558]
["bitfinex","ETHUSD",1768996151945,12.46135573,2962.6,2961.7,0.558]
["bitfinex","ETHUSD",1768996152151,12.46135573,2962.5,2961.4,12.44280186]
["bitfinex","ETHUSD",1768996152367,5.01466692,2962.6,2960.3,12.44280186]
["bitfinex","ETHUSD",1768996152368,12.46135573,2961.9,2960.3,12.44280186]
["bitfinex","ETHUSD",1768996152655,12.46135573,2961.9,2961.1,12.44280186]
["bitfinex","ETHUSD",1768996152857,12.46135573,2961.9,2961.2,1.74574688]
["bitfinex","ETHUSD",1768996153024,6.80086586,2962.6,2960.7,12.44280186]
["bitfinex","ETHUSD",1768996153025,0.10557422,2961.2,2960.7,12.44280186]
["bitfinex","ETHUSD",1768996153350,12.56692995,2961.2,2960.8,0.558]
["bitfinex","ETHUSD",1768996153522,0.10557422,2961.2,2960.8,13.00080186]
["bitfinex","ETHUSD",1768996155221,0.10557422,2961.2,2960.4,8.39256316]
["bitfinex","ETHUSD",1768996155222,0.10557422,2961.2,2960.9,12.04392746]
["bitfinex","ETHUSD",1768996155422,0.10557422,2961.2,2960.9,1.76239275]
["bitfinex","ETHUSD",1768996156160,0.10557422,2961.2,2960.9,1.20439275]
["bitfinex","ETHUSD",1768996156374,12.9288674,2961.2,2961.0,0.558]
["bitfinex","ETHUSD",1768996157269,12.82329318,2961.5,2961.0,12.60192746]
["bitfinex","ETHUSD",1768996157664,12.82329318,2961.5,2961.0,12.60392746]
["bitfinex","ETHUSD",1768996157828,12.82329318,2961.5,2961.0,0.56]
["bitfinex","ETHUSD",1768996158722,12.82329318,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1768996158934,14.1056225,2961.5,2961.0,0.51]
["bitfinex","ETHUSD",1768996159127,14.1056225,2961.5,2960.3,12.04392746]
["bitfinex","ETHUSD",1768996159360,14.1056225,2961.5,2960.4,12.60192746]
["bitfinex","ETHUSD",1768996160367,14.1056225,2961.5,2960.5,12.60192746]
["bitfinex","ETHUSD",1768996160571,12.82329318,2961.5,2960.6,12.04392746]
["bitfinex","ETHUSD",1768996160771,12.82329318,2961.5,2960.5,3.93570747]
["bitfinex","ETHUSD",1768996160772,12.95129318,2962.2,2960.8,12.04392746]
["bitfinex","ETHUSD",1768996161271,12.82329318,2962.2,2960.8,12.04392746]
["bitfinex","ETHUSD",1768996161638,12.82329318,2962.2,2961.1,12.04392746]
["bitfinex","ETHUSD",1768996162468,12.82329318,2962.4,2961.4,12.04392746]
["bitfinex","ETHUSD",1768996162672,12.82329318,2962.4,2961.4,14.42518876]
["bitfinex","ETHUSD",1768996165538,12.82329318,2962.4,2961.1,12.04392746]
["bitfinex","ETHUSD",1768996165779,12.82329318,2962.4,2961.2,12.60192746]
["bitfinex","ETHUSD",1768996169675,12.82329318,2962.4,2961.4,12.04392746]
["bitfinex","ETHUSD",1768996170367,12.82329318,2962.1,2961.4,12.04392746]
["bitfinex","ETHUSD",1768996171065,12.82429318,2962.2,2961.4,12.04392746]
["bitfinex","ETHUSD",1768996171278,0.001,2962.2,2961.5,12.04392746]
["bitfinex","ETHUSD",1768996171852,0.001,2962.2,2961.7,12.04392746]
["bitfinex","ETHUSD",1768996172890,0.001,2962.2,2961.9,12.04392746]
["bitfinex","ETHUSD",1768996174875,0.001,2962.2,2962.0,12.04392746]
["bitfinex","ETHUSD",1768996176472,12.82429318,2962.2,2962.1,0.558]
["bitfinex","ETHUSD",1768996176978,0.001,2962.2,2962.1,0.558]
["bitfinex","ETHUSD",1768996177278,0.001,2962.2,2962.1,12.60192746]
["bitfinex","ETHUSD",1768996178880,0.001,2962.2,2961.9,12.04392746]
["bitfinex","ETHUSD",1768996179081,0.001,2962.2,2962.1,0.558]
["bitfinex","ETHUSD",1768996179656,12.82329318,2962.7,2962.2,12.04392746]
["bitfinex","ETHUSD",1768996179855,12.82329318,2963.3,2962.2,12.04392746]
["bitfinex","ETHUSD",1768996180054,12.82329318,2963.1,2962.2,12.04392746]
["bitfinex","ETHUSD",1768996181792,12.82329318,2963.1,2962.3,12.04392746]
["bitfinex","ETHUSD",1768996183189,12.82329318,2963.1,2962.1,0.558]
["bitfinex","ETHUSD",1768996183394,12.82329318,2963.1,2962.1,12.60192746]
["bitfinex","ETHUSD",1768996184300,12.82329318,2963.1,2962.1,15.97788397]
["bitfinex","ETHUSD",1768996184507,14.23513543,2963.1,2962.2,12.60192746]
["bitfinex","ETHUSD",1768996184704,1.41184225,2963.1,2962.4,12.04392746]
["bitfinex","ETHUSD",1768996184906,1.41184225,2963.1,2962.3,3.37575532]
["bitfinex","ETHUSD",1768996184907,0.001,2964.0,2962.6,12.04392746]
["bitfinex","ETHUSD",1768996185084,12.82329318,2963.9,2962.6,12.04392746]
["bitfinex","ETHUSD",1768996185297,12.82329318,2963.7,2962.6,12.04392746]
["bitfinex","ETHUSD",1768996187112,12.82329318,2963.7,2962.6,3.37539731]
["bitfinex","ETHUSD",1768996187318,12.82329318,2963.7,2962.7,12.12381823]
["bitfinex","ETHUSD",1768996189219,12.82329318,2963.7,2962.8,12.12381823]
["bitfinex","ETHUSD",1768996189614,12.82329318,2963.7,2962.9,12.12381823]
["bitfinex","ETHUSD",1768996189923,14.15988344,2963.8,2963.1,12.12381823]
["bitfinex","ETHUSD",1768996190091,14.15988344,2963.8,2963.2,12.68181823]
["bitfinex","ETHUSD",1768996193231,14.15988344,2963.8,2963.2,0.558]
["bitfinex","ETHUSD",1768996194332,14.15988344,2963.8,2963.1,0.558]
["bitfinex","ETHUSD",1768996194624,0.001,2963.6,2963.1,0.558]
["bitfinex","ETHUSD",1768996194830,12.87745412,2963.5,2963.1,0.558]
["bitfinex","ETHUSD",1768996198495,12.87745412,2963.5,2963.1,13.39019489]
["bitfinex","ETHUSD",1768996198893,12.87745412,2963.5,2963.1,12.83219489]
["bitfinex","ETHUSD",1768996199098,12.87745412,2963.5,2963.1,13.39019489]
["bitfinex","ETHUSD",1768996200731,0.001,2963.6,2963.1,13.39019489]
["bitfinex","ETHUSD",1768996201030,12.15452039,2963.6,2963.1,13.39019489]
["bitfinex","ETHUSD",1768996201236,13.36997243,2963.6,2963.1,0.558]
["bitfinex","ETHUSD",1768996203198,13.36997243,2963.6,2962.7,12.83219489]
["bitfinex","ETHUSD",1768996203430,13.36997243,2963.6,2962.8,0.558]
["bitfinex","ETHUSD",1768996203625,13.36997243,2963.6,2962.8,13.39019489]
["bitfinex","ETHUSD",1768996203949,12.15352039,2963.4,2962.8,13.39019489]
["bitfinex","ETHUSD",1768996205045,12.15352039,2963.4,2962.9,0.558]
["bitfinex","ETHUSD",1768996209723,12.15352039,2963.4,2962.8,13.39019489]
["bitfinex","ETHUSD",1768996214830,12.15352039,2963.4,2962.8,12.83219489]
["bitfinex","ETHUSD",1768996215027,12.15352039,2963.4,2962.9,0.558]
["bitfinex","ETHUSD",1768996215243,12.15352039,2963.2,2962.9,0.558]
["bitfinex","ETHUSD",1768996216270,12.15352039,2963.2,2962.2,11.99156873]
["bitfinex","ETHUSD",1768996216582,12.15352039,2963.2,2961.9,5.01807247]
["bitfinex","ETHUSD",1768996216583,12.15352039,2963.2,2962.3,11.99156873]
["bitfinex","ETHUSD",1768996216882,12.15352039,2963.2,2962.3,12.54956873]
["bitfinex","ETHUSD",1768996217282,12.15352039,2963.2,2962.3,11.99156873]
["bitfinex","ETHUSD",1768996217454,12.35340369,2963.0,2962.2,0.558]
["bitfinex","ETHUSD",1768996218056,12.35340369,2963.0,2962.2,0.55600572]
["bitfinex","ETHUSD",1768996218267,12.35340369,2963.0,2962.1,11.99156873]
["bitfinex","ETHUSD",1768996218579,12.35340369,2963.0,2962.1,12.54956873]
["bitfinex","ETHUSD",1768996218879,12.35340369,2962.6,2961.7,0.002]
["bitfinex","ETHUSD",1768996222884,12.35340369,2962.6,2961.8,11.99156873]
["bitfinex","ETHUSD",1768996223861,12.35340369,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1768996224052,12.35340369,2962.6,2962.0,11.99156873]
["bitfinex","ETHUSD",1768996225382,12.35340369,2962.6,2961.8,11.99156873]
["bitfinex","ETHUSD",1768996225588,13.58874406,2962.6,2961.8,11.99156873]
["bitfinex","ETHUSD",1768996226286,13.58874406,2962.6,2961.7,0.002]
["bitfinex","ETHUSD",1768996226503,13.58874406,2962.6,2961.8,0.558]
["bitfinex","ETHUSD",1768996226787,13.58874406,2962.6,2961.8,12.54956873]
["bitfinex","ETHUSD",1768996227583,13.58874406,2962.6,2961.8,11.99156873]
["bitfinex","ETHUSD",1768996227789,12.35340369,2962.4,2961.7,0.002]
["bitfinex","ETHUSD",1768996228287,12.35340369,2962.2,2961.4,0.558]
["bitfinex","ETHUSD",1768996229457,12.35340369,2962.2,2961.4,12.54956873]
["bitfinex","ETHUSD",1768996230191,12.35340369,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1768996230403,12.35340369,2962.3,2961.6,0.558]
["bitfinex","ETHUSD",1768996230799,12.35340369,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1768996230984,12.35340369,2962.1,2961.6,12.54956873]
["bitfinex","ETHUSD",1768996231306,12.35340369,2962.1,2961.6,11.99156873]
["bitfinex","ETHUSD",1768996239017,12.35340369,2962.1,2961.5,0.558]
["bitfinex","ETHUSD",1768996239318,12.35340369,2962.1,2961.5,12.37419544]
["bitfinex","ETHUSD",1768996239921,12.35340369,2962.1,2961.5,11.81619544]
["bitfinex","ETHUSD",1768996242725,12.35340369,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1768996242915,12.35340369,2962.1,2961.7,11.70969532]
["bitfinex","ETHUSD",1768996243226,0.001,2961.9,2961.7,11.70969532]
["bitfinex","ETHUSD",1768996244527,0.001,2962.4,2961.8,11.68134468]
["bitfinex","ETHUSD",1768996244834,12.35440369,2962.4,2961.8,11.68134468]
["bitfinex","ETHUSD",1768996247552,0.001,2962.4,2961.8,11.68134468]
["bitfinex","ETHUSD",1768996249073,11.26654247,2962.4,2961.8,11.68134468]
["bitfinex","ETHUSD",1768996255375,12.39319672,2962.4,2961.7,11.26316151]
["bitfinex","ETHUSD",1768996255549,12.39319672,2962.4,2961.7,0.002]
["bitfinex","ETHUSD",1768996256154,12.39319672,2962.4,2961.5,0.56]
["bitfinex","ETHUSD",1768996256568,11.26554247,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1768996257766,11.26554247,2962.1,2961.3,11.26116151]
["bitfinex","ETHUSD",1768996257978,12.06673256,2961.9,2961.3,11.26116151]
["bitfinex","ETHUSD",1768996260258,12.06673256,2962.1,2961.3,11.26116151]
["bitfinex","ETHUSD",1768996261256,12.06673256,2962.1,2961.2,0.558]
["bitfinex","ETHUSD",1768996261462,12.06673256,2962.1,2961.1,11.21889198]
["bitfinex","ETHUSD",1768996261756,12.06673256,2961.8,2960.7,11.77689198]
["bitfinex","ETHUSD",1768996261957,12.06673256,2961.6,2960.7,11.77689198]
["bitfinex","ETHUSD",1768996264950,12.06673256,2961.6,2960.7,11.21889198]
["bitfinex","ETHUSD",1768996265864,12.06673256,2961.6,2960.7,11.77789198]
["bitfinex","ETHUSD",1768996266179,0.001,2962.2,2960.8,11.13221424]
["bitfinex","ETHUSD",1768996266480,12.06773256,2962.2,2961.2,11.13221424]
["bitfinex","ETHUSD",1768996266684,12.06773256,2962.2,2961.2,12.74774307]
["bitfinex","ETHUSD",1768996268673,12.06773256,2962.2,2961.3,11.09295964]
["bitfinex","ETHUSD",1768996268891,12.06773256,2962.2,2961.5,11.09295964]
["bitfinex","ETHUSD",1768996272506,0.001,2962.2,2961.5,11.09295964]
["bitfinex","ETHUSD",1768996272794,0.001,2962.2,2961.6,12.96659522]
["bitfinex","ETHUSD",1768996272999,12.06773256,2962.2,2961.6,12.96659522]
["bitfinex","ETHUSD",1768996274899,12.06773256,2962.2,2961.4,10.96449582]
["bitfinex","ETHUSD",1768996281862,11.07921768,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768996287925,11.07921768,2961.9,2961.4,10.74849598]
["bitfinex","ETHUSD",1768996288395,11.07921768,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768996294523,12.18723945,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1768996294823,11.08021768,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1768996295429,11.08021768,2961.7,2960.9,10.62882582]
["bitfinex","ETHUSD",1768996297530,11.08021768,2961.7,2960.7,11.16206863]
["bitfinex","ETHUSD",1768996297709,11.07921768,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1768996297903,12.18723945,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1768996298235,11.07921768,2961.3,2960.3,0.002]
["bitfinex","ETHUSD",1768996298433,11.07921768,2961.3,2960.3,10.59142868]
["bitfinex","ETHUSD",1768996299434,11.07921768,2961.3,2960.3,0.002]
["bitfinex","ETHUSD",1768996299605,11.07921768,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1768996301517,11.07921768,2961.1,2960.3,10.55149113]
["bitfinex","ETHUSD",1768996303438,11.07921768,2961.1,2960.3,0.002]
["bitfinex","ETHUSD",1768996305843,11.07921768,2961.1,2960.0,10.48768891]
["bitfinex","ETHUSD",1768996306344,11.07921768,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1768996306539,11.40740388,2960.9,2960.0,10.48768891]
["bitfinex","ETHUSD",1768996306924,11.40740388,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1768996308544,11.40740388,2960.9,2960.0,0.0016]
["bitfinex","ETHUSD",1768996308545,11.40740388,2960.9,2960.0,10.45136869]
["bitfinex","ETHUSD",1768996309817,11.40740388,2960.9,2960.0,0.0016]
["bitfinex","ETHUSD",1768996312221,11.40740388,2960.9,2960.0,10.40485895]
["bitfinex","ETHUSD",1768996312447,12.67001566,2960.8,2960.0,10.40485895]
["bitfinex","ETHUSD",1768996312746,11.40740388,2960.8,2960.0,10.40485895]
["bitfinex","ETHUSD",1768996318157,11.40740388,2960.8,2960.0,10.32846354]
["bitfinex","ETHUSD",1768996319253,11.40740388,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1768996319438,1.15792177,2961.2,2960.2,0.002]
["bitfinex","ETHUSD",1768996319439,10.54071921,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1768996319757,0.001,2960.6,2960.2,10.31844553]
["bitfinex","ETHUSD",1768996320479,10.54071921,2960.6,2960.2,10.31844553]
["bitfinex","ETHUSD",1768996321362,0.001,2960.6,2960.2,10.31844553]
["bitfinex","ETHUSD",1768996324444,10.53971921,2961.2,2960.3,10.26612315]
["bitfinex","ETHUSD",1768996331052,10.53971921,2961.2,2960.4,10.20038097]
["bitfinex","ETHUSD",1768996332171,0.001,2961.4,2960.4,10.20038097]
["bitfinex","ETHUSD",1768996332172,10.53971921,2961.3,2960.4,10.20038097]
["bitfinex","ETHUSD",1768996332361,10.53971921,2961.3,2960.6,10.19141574]
["bitfinex","ETHUSD",1768996332540,0.001,2961.0,2960.6,10.19141574]
["bitfinex","ETHUSD",1768996332936,0.001,2961.0,2960.6,11.21075731]
["bitfinex","ETHUSD",1768996333490,0.001,2961.4,2960.6,1.01934157]
["bitfinex","ETHUSD",1768996333643,0.001,2961.4,2960.7,10.18255348]
["bitfinex","ETHUSD",1768996333971,0.001,2961.4,2960.6,11.78359214]
["bitfinex","ETHUSD",1768996333972,0.001,2961.7,2961.0,10.17379302]
["bitfinex","ETHUSD",1768996334537,10.54071921,2961.7,2960.7,10.17379302]
["bitfinex","ETHUSD",1768996344364,10.5514769,2961.7,2960.9,10.08382117]
["bitfinex","ETHUSD",1768996344766,11.60662459,2961.7,2960.9,10.08382117]
["bitfinex","ETHUSD",1768996345587,11.60662459,2961.7,2960.9,10.08582117]
["bitfinex","ETHUSD",1768996345795,10.5504769,2961.4,2960.9,10.08582117]
["bitfinex","ETHUSD",1768996346464,0.001,2961.5,2960.9,10.08582117]
["bitfinex","ETHUSD",1768996347097,10.5514769,2961.5,2960.9,10.08582117]
["bitfinex","ETHUSD",1768996350899,0.001,2961.5,2960.9,10.08582117]
["bitfinex","ETHUSD",1768996351068,0.001,2961.5,2960.9,11.48805628]
["bitfinex","ETHUSD",1768996352399,0.001,2961.7,2961.0,10.02520692]
["bitfinex","ETHUSD",1768996353383,10.5514769,2961.7,2961.0,10.02520692]
["bitfinex","ETHUSD",1768996354010,10.5514769,2961.7,2961.1,0.559]
["bitfinex","ETHUSD",1768996354304,10.5504769,2961.5,2961.1,0.559]
["bitfinex","ETHUSD",1768996355403,10.5504769,2961.5,2961.1,10.56358604]
["bitfinex","ETHUSD",1768996355707,10.5504769,2961.6,2961.1,10.56358604]
["bitfinex","ETHUSD",1768996356295,10.5504769,2961.6,2961.1,10.00458604]
["bitfinex","ETHUSD",1768996357000,10.5514769,2961.7,2961.1,10.00458604]
["bitfinex","ETHUSD",1768996357203,10.5514769,2961.7,2961.1,11.06114464]
["bitfinex","ETHUSD",1768996358289,10.5514769,2961.7,2961.1,10.00458604]
["bitfinex","ETHUSD",1768996359378,10.5514769,2961.7,2961.3,0.002]
["bitfinex","ETHUSD",1768996359575,0.001,2961.5,2961.1,10.00458604]
["bitfinex","ETHUSD",1768996370121,0.001,2962.0,2961.4,9.90590375]
["bitfinex","ETHUSD",1768996370311,0.001,2962.0,2961.6,9.90590375]
["bitfinex","ETHUSD",1768996370620,11.10664668,2962.0,2961.6,9.90590375]
["bitfinex","ETHUSD",1768996370912,11.10664668,2962.0,2961.3,9.90032088]
["bitfinex","ETHUSD",1768996372496,11.10664668,2962.0,2961.3,9.90232088]
["bitfinex","ETHUSD",1768996372695,11.10664668,2962.0,2961.4,11.48792066]
["bitfinex","ETHUSD",1768996372895,0.001,2961.5,2961.4,11.48792066]
["bitfinex","ETHUSD",1768996373503,0.001,2961.5,2961.4,1.59311853]
["bitfinex","ETHUSD",1768996375521,0.001,2961.5,2961.3,0.002]
["bitfinex","ETHUSD",1768996377130,11.10564668,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1768996377308,11.10564668,2961.4,2961.1,0.559]
["bitfinex","ETHUSD",1768996378708,11.10564668,2961.4,2961.0,9.86499561]
["bitfinex","ETHUSD",1768996378903,11.10564668,2961.4,2961.1,0.559]
["bitfinex","ETHUSD",1768996380861,11.10564668,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1768996381174,12.21631135,2961.4,2960.9,0.561]
["bitfinex","ETHUSD",1768996381536,12.21631135,2961.4,2960.9,10.40398359]
["bitfinex","ETHUSD",1768996381735,11.10564668,2961.4,2960.9,10.40398359]
["bitfinex","ETHUSD",1768996385242,11.10564668,2961.4,2961.3,0.002]
["bitfinex","ETHUSD",1768996385590,11.10564668,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1768996386883,0.001,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1768996386884,11.95394441,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1768996387240,11.95394441,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1768996387945,13.14933885,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1768996388666,13.14933885,2960.9,2960.3,0.561]
["bitfinex","ETHUSD",1768996388874,13.14933885,2960.9,2960.3,0.26750389]
["bitfinex","ETHUSD",1768996389109,13.14933885,2960.9,2960.0,0.0016]
["bitfinex","ETHUSD",1768996389415,11.39494442,2959.4,2958.5,6.42709381]
["bitfinex","ETHUSD",1768996390758,11.39494442,2959.3,2958.4,0.098354]
["bitfinex","ETHUSD",1768996390959,11.39494442,2959.3,2958.1,0.0016]
["bitfinex","ETHUSD",1768996391381,11.39494442,2959.3,2958.1,6.41988245]
["bitfinex","ETHUSD",1768996391588,11.39494442,2959.1,2958.1,6.41988245]
["bitfinex","ETHUSD",1768996391752,11.39494442,2959.1,2958.5,6.41828245]
["bitfinex","ETHUSD",1768996391936,11.39494442,2959.4,2958.5,6.41828245]
["bitfinex","ETHUSD",1768996392166,11.39494442,2959.4,2958.8,6.41395253]
["bitfinex","ETHUSD",1768996392384,11.39494442,2959.4,2958.1,6.76267603]
["bitfinex","ETHUSD",1768996392385,11.39494442,2959.8,2959.1,6.41395253]
["bitfinex","ETHUSD",1768996392674,11.39494442,2959.8,2959.1,7.55780187]
["bitfinex","ETHUSD",1768996392963,11.39494442,2960.2,2959.1,7.55780187]
["bitfinex","ETHUSD",1768996393167,11.39494442,2960.2,2959.1,6.41395253]
["bitfinex","ETHUSD",1768996393535,11.39494442,2960.2,2959.2,3.3792917]
["bitfinex","ETHUSD",1768996393736,11.39494442,2960.2,2959.2,9.78896404]
["bitfinex","ETHUSD",1768996393972,11.39494442,2960.2,2959.2,3.3792917]
["bitfinex","ETHUSD",1768996394260,11.39494442,2960.2,2959.2,6.40550333]
["bitfinex","ETHUSD",1768996394482,12.53451886,2960.1,2959.2,6.40550333]
["bitfinex","ETHUSD",1768996395056,12.53451886,2960.1,2958.7,5.02454082]
["bitfinex","ETHUSD",1768996395238,12.53451886,2960.1,2958.8,3.37967316]
["bitfinex","ETHUSD",1768996395439,12.53451886,2960.1,2958.8,9.98258785]
["bitfinex","ETHUSD",1768996395652,12.53451886,2960.1,2958.9,3.37963062]
["bitfinex","ETHUSD",1768996395878,10.37989943,2959.9,2958.9,7.78131721]
["bitfinex","ETHUSD",1768996396080,10.37989943,2959.9,2958.9,1.17840252]
["bitfinex","ETHUSD",1768996396243,10.37989943,2959.9,2958.6,3.3798863]
["bitfinex","ETHUSD",1768996396448,10.37989943,2959.9,2958.7,3.37985631]
["bitfinex","ETHUSD",1768996396877,10.37989943,2959.9,2958.8,6.70013564]
["bitfinex","ETHUSD",1768996397069,10.37989943,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1768996399767,10.37989943,2959.9,2959.1,6.98657795]
["bitfinex","ETHUSD",1768996400287,11.54323456,2959.9,2959.1,6.98657795]
["bitfinex","ETHUSD",1768996400450,11.54323456,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1768996400849,11.54323456,2959.9,2959.1,7.07913069]
["bitfinex","ETHUSD",1768996401082,11.54323456,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1768996402272,11.54323456,2959.9,2954.7,0.0016]
["bitfinex","ETHUSD",1768996402273,10.37989943,2956.4,2954.7,0.0016]
["bitfinex","ETHUSD",1768996402454,0.0008,2956.9,2954.7,0.0016]
["bitfinex","ETHUSD",1768996402455,10.78914606,2956.2,2954.7,0.0016]
["bitfinex","ETHUSD",1768996402657,10.37989943,2955.9,2954.7,0.0016]
["bitfinex","ETHUSD",1768996402878,10.37989943,2955.9,2955.1,5.02454082]
["bitfinex","ETHUSD",1768996403093,10.37989943,2955.9,2954.7,0.0016]
["bitfinex","ETHUSD",1768996403094,1.01621024,2956.0,2955.0,10.4575384]
["bitfinex","ETHUSD",1768996403797,10.90994945,2956.2,2955.1,0.01646142]
["bitfinex","ETHUSD",1768996403974,11.39610967,2956.1,2955.2,1.04739998]
["bitfinex","ETHUSD",1768996404172,10.37989943,2956.1,2955.2,0.04739998]
["bitfinex","ETHUSD",1768996404566,0.53005002,2956.2,2955.3,10.4575384]
["bitfinex","ETHUSD",1768996404567,0.4540562,2956.2,2955.3,10.4575384]
["bitfinex","ETHUSD",1768996404877,0.0008,2956.9,2955.6,10.4575384]
["bitfinex","ETHUSD",1768996406271,0.0008,2956.9,2955.9,10.4575384]
["bitfinex","ETHUSD",1768996406479,0.0008,2956.9,2956.1,10.4575384]
["bitfinex","ETHUSD",1768996409988,10.38069943,2956.9,2955.3,10.4575384]
["bitfinex","ETHUSD",1768996410997,10.38069943,2956.9,2955.4,10.4575384]
["bitfinex","ETHUSD",1768996412497,0.0008,2956.9,2955.5,10.4575384]
["bitfinex","ETHUSD",1768996412718,0.0008,2956.9,2955.7,10.4575384]
["bitfinex","ETHUSD",1768996414415,0.0008,2956.9,2955.9,10.4575384]
["bitfinex","ETHUSD",1768996417512,10.38069943,2956.9,2955.9,10.4575384]
["bitfinex","ETHUSD",1768996418228,10.38069943,2956.9,2955.9,10.4045684]
["bitfinex","ETHUSD",1768996418423,10.38069943,2956.9,2956.0,10.4575384]
["bitfinex","ETHUSD",1768996418639,10.38069943,2956.9,2956.1,1.38405873]
["bitfinex","ETHUSD",1768996420453,10.38069943,2956.9,2956.1,11.84159713]
["bitfinex","ETHUSD",1768996420751,0.0008,2956.9,2956.1,11.84159713]
["bitfinex","ETHUSD",1768996420926,0.0008,2957.2,2956.2,10.4575384]
["bitfinex","ETHUSD",1768996421546,0.0008,2957.2,2956.3,10.4575384]
["bitfinex","ETHUSD",1768996421863,0.0008,2957.2,2956.2,3.38270903]
["bitfinex","ETHUSD",1768996421864,0.0008,2957.2,2956.4,11.84156314]
["bitfinex","ETHUSD",1768996422051,10.37770725,2957.2,2956.4,1.38402474]
["bitfinex","ETHUSD",1768996422252,10.37770725,2957.2,2956.1,0.559]
["bitfinex","ETHUSD",1768996422624,10.37770725,2957.2,2956.1,11.0165384]
["bitfinex","ETHUSD",1768996423857,10.37770725,2957.2,2956.1,0.559]
["bitfinex","ETHUSD",1768996424265,10.37770725,2957.2,2956.1,11.0165384]
["bitfinex","ETHUSD",1768996424844,10.37770725,2957.2,2956.2,10.4575384]
["bitfinex","ETHUSD",1768996425156,11.41547798,2957.2,2956.2,11.89747454]
["bitfinex","ETHUSD",1768996426343,11.6869335,2957.1,2956.2,11.89747454]
["bitfinex","ETHUSD",1768996428264,11.6869335,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1768996428265,11.6869335,2957.1,2955.9,11.8649007]
["bitfinex","ETHUSD",1768996429245,11.6869335,2957.1,2956.0,11.8629007]
["bitfinex","ETHUSD",1768996430761,11.6869335,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1768996430965,11.6869335,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1768996433872,11.6869335,2957.0,2955.9,11.8649007]
["bitfinex","ETHUSD",1768996434042,0.05,2957.5,2955.9,11.8649007]
["bitfinex","ETHUSD",1768996434043,11.6879335,2956.8,2955.9,13.05139077]
["bitfinex","ETHUSD",1768996435270,11.6879335,2956.8,2955.9,11.8649007]
["bitfinex","ETHUSD",1768996437239,11.6879335,2956.8,2955.9,0.002]
["bitfinex","ETHUSD",1768996437657,11.6879335,2956.8,2955.9,12.3890757]
["bitfinex","ETHUSD",1768996438167,11.6879335,2956.8,2955.9,12.34617]
["bitfinex","ETHUSD",1768996443876,11.9447599,2956.7,2955.9,12.34617]
["bitfinex","ETHUSD",1768996444084,11.9447599,2956.5,2955.9,12.34617]
["bitfinex","ETHUSD",1768996445090,11.9447599,2956.5,2955.9,11.9600187]
["bitfinex","ETHUSD",1768996445793,11.9447599,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1768996448103,3.881,2956.8,2956.2,12.3870757]
["bitfinex","ETHUSD",1768996448104,0.001,2956.8,2956.2,12.3870757]
["bitfinex","ETHUSD",1768996448290,11.9447599,2957.4,2956.5,12.3870757]
["bitfinex","ETHUSD",1768996450404,11.9447599,2957.4,2956.1,0.002]
["bitfinex","ETHUSD",1768996450775,11.9447599,2957.4,2956.1,12.3890757]
["bitfinex","ETHUSD",1768996451676,11.9447599,2957.4,2956.3,12.3870757]
["bitfinex","ETHUSD",1768996451878,11.9447599,2957.4,2956.5,12.3870757]
["bitfinex","ETHUSD",1768996452518,11.9447599,2957.4,2956.7,12.3870757]
["bitfinex","ETHUSD",1768996452689,11.9447599,2957.4,2956.5,12.3870757]
["bitfinex","ETHUSD",1768996453578,11.9447599,2957.4,2956.1,12.3890757]
["bitfinex","ETHUSD",1768996453802,11.9447599,2957.2,2956.1,15.77187709]
["bitfinex","ETHUSD",1768996454078,1.19447599,2957.3,2956.5,12.3870757]
["bitfinex","ETHUSD",1768996454281,11.9447599,2957.4,2956.5,12.3870757]
["bitfinex","ETHUSD",1768996455212,11.9447599,2957.4,2956.5,15.76943138]
["bitfinex","ETHUSD",1768996455409,11.9447599,2957.4,2956.6,12.80059819]
["bitfinex","ETHUSD",1768996457209,12.57131546,2958.0,2956.6,12.80059819]
["bitfinex","ETHUSD",1768996457542,12.44331546,2957.8,2956.6,12.80059819]
["bitfinex","ETHUSD",1768996458848,0.001,2957.2,2956.6,12.80059819]
["bitfinex","ETHUSD",1768996462746,12.44431546,2957.2,2956.4,12.80059819]
["bitfinex","ETHUSD",1768996465446,12.44431546,2957.2,2956.5,12.80059819]
["bitfinex","ETHUSD",1768996465615,0.001,2957.2,2956.5,12.80059819]
["bitfinex","ETHUSD",1768996465817,0.001,2957.2,2956.4,3.3824783]
["bitfinex","ETHUSD",1768996465818,0.001,2957.2,2956.7,12.80059819]
["bitfinex","ETHUSD",1768996470238,0.001,2957.2,2956.9,12.80059819]
["bitfinex","ETHUSD",1768996470435,0.001,2957.0,2956.9,12.80059819]
["bitfinex","ETHUSD",1768996472072,0.001,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1768996476089,0.001,2957.0,2956.8,12.80259819]
["bitfinex","ETHUSD",1768996480699,12.44431546,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1768996481621,0.001,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1768996482338,12.44431546,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1768996482710,0.001,2957.0,2956.6,13.31159819]
["bitfinex","ETHUSD",1768996483108,0.001,2957.0,2956.7,12.80059819]
["bitfinex","ETHUSD",1768996484716,12.44431546,2957.0,2956.6,0.511]
["bitfinex","ETHUSD",1768996485017,13.68884701,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1768996486314,13.68884701,2957.0,2956.3,13.35959819]
["bitfinex","ETHUSD",1768996486528,12.42665288,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1768996492347,12.42665288,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1768996492550,12.42665288,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1768996496037,12.42665288,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1768996496234,12.42765288,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1768996496670,3.881,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1768996496967,3.881,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1768996496968,12.42665288,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1768996497262,3.88,2956.3,2954.7,3.38602757]
["bitfinex","ETHUSD",1768996497263,12.42665288,2956.0,2954.8,12.21770994]
["bitfinex","ETHUSD",1768996497469,11.93492378,2955.8,2954.7,0.0016]
["bitfinex","ETHUSD",1768996497690,11.93492378,2955.7,2954.4,0.002]
["bitfinex","ETHUSD",1768996497834,0.0008,2955.0,2954.4,12.71688951]
["bitfinex","ETHUSD",1768996499268,11.93572378,2955.0,2954.4,12.71688951]
["bitfinex","ETHUSD",1768996499465,11.93572378,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1768996499837,13.12929616,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1768996500164,13.12929616,2955.0,2954.1,12.71488951]
["bitfinex","ETHUSD",1768996500553,13.12929616,2955.0,2954.2,12.71488951]
["bitfinex","ETHUSD",1768996501268,11.93572378,2955.0,2954.2,12.71488951]
["bitfinex","ETHUSD",1768996501468,0.0008,2955.0,2954.2,12.71488951]
["bitfinex","ETHUSD",1768996501672,0.0008,2955.0,2954.3,12.71488951]
["bitfinex","ETHUSD",1768996501876,0.0008,2955.3,2954.3,12.71488951]
["bitfinex","ETHUSD",1768996502372,11.93572378,2955.3,2954.3,12.71488951]
["bitfinex","ETHUSD",1768996502668,11.93572378,2955.3,2954.5,12.71488951]
["bitfinex","ETHUSD",1768996503442,11.93572378,2955.3,2954.4,1.94848393]
["bitfinex","ETHUSD",1768996503847,11.93572378,2955.3,2954.4,14.66337344]
["bitfinex","ETHUSD",1768996504185,0.0008,2955.3,2954.5,12.71488951]
["bitfinex","ETHUSD",1768996504561,11.93572378,2955.3,2954.5,12.71488951]
["bitfinex","ETHUSD",1768996504751,0.0008,2955.3,2954.7,12.71488951]
["bitfinex","ETHUSD",1768996504959,11.93572378,2955.3,2954.7,12.71488951]
["bitfinex","ETHUSD",1768996505157,11.93572378,2955.3,2954.6,2.14329116]
["bitfinex","ETHUSD",1768996506292,11.93572378,2955.3,2953.5,3.38576464]
["bitfinex","ETHUSD",1768996506293,11.93492378,2955.1,2953.0,0.33768275]
["bitfinex","ETHUSD",1768996506474,11.93492378,2955.1,2951.8,1.6251202]
["bitfinex","ETHUSD",1768996506475,11.93492378,2955.0,2952.4,3.94704051]
["bitfinex","ETHUSD",1768996506679,11.93492378,2955.0,2953.4,12.71488951]
["bitfinex","ETHUSD",1768996506860,11.93492378,2955.0,2952.8,3.38813102]
["bitfinex","ETHUSD",1768996506861,11.93492378,2955.0,2953.6,12.71488951]
["bitfinex","ETHUSD",1768996507040,3.38458455,2955.3,2952.8,0.0016]
["bitfinex","ETHUSD",1768996507041,11.93492378,2954.8,2953.8,12.71488951]
["bitfinex","ETHUSD",1768996507489,11.93492378,2955.2,2954.1,12.71488951]
["bitfinex","ETHUSD",1768996508181,11.93492378,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1768996508545,0.0008,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1768996509178,11.93572378,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1768996509365,0.0008,2955.3,2954.7,13.98877846]
["bitfinex","ETHUSD",1768996509975,0.0008,2955.3,2954.7,4.65822125]
["bitfinex","ETHUSD",1768996510149,0.0008,2955.3,2954.8,12.71488951]
["bitfinex","ETHUSD",1768996512096,11.93492378,2955.9,2954.9,3.38420927]
["bitfinex","ETHUSD",1768996512252,11.93492378,2955.9,2955.0,12.71488951]
["bitfinex","ETHUSD",1768996512776,11.93492378,2955.9,2954.8,16.09916969]
["bitfinex","ETHUSD",1768996512972,11.93492378,2955.9,2954.9,12.71488951]
["bitfinex","ETHUSD",1768996513148,13.12841616,2955.9,2954.9,14.66343886]
["bitfinex","ETHUSD",1768996513544,11.93492378,2955.9,2954.9,14.66343886]
["bitfinex","ETHUSD",1768996513976,0.001,2956.4,2954.9,14.66343886]
["bitfinex","ETHUSD",1768996513977,11.93492378,2956.3,2954.9,14.66343886]
["bitfinex","ETHUSD",1768996514184,11.93492378,2956.3,2955.1,12.71488951]
["bitfinex","ETHUSD",1768996516493,11.93492378,2956.3,2955.3,12.93306484]
["bitfinex","ETHUSD",1768996518488,11.93492378,2956.3,2955.4,3.38363673]
["bitfinex","ETHUSD",1768996518790,11.93492378,2956.3,2955.5,12.93306484]
["bitfinex","ETHUSD",1768996520387,0.001,2956.1,2955.5,12.93306484]
["bitfinex","ETHUSD",1768996521088,11.74341462,2956.1,2955.4,1.97005673]
["bitfinex","ETHUSD",1768996521490,11.74341462,2956.1,2955.3,3.38372803]
["bitfinex","ETHUSD",1768996521884,11.74341462,2956.1,2955.4,3.38362635]
["bitfinex","ETHUSD",1768996522286,11.74341462,2956.1,2955.0,3.38400512]
["bitfinex","ETHUSD",1768996522488,11.74341462,2956.1,2955.3,3.38366325]
["bitfinex","ETHUSD",1768996522858,11.74341462,2956.1,2955.2,12.93306484]
["bitfinex","ETHUSD",1768996523064,11.74341462,2956.1,2955.3,1.63170244]
["bitfinex","ETHUSD",1768996524171,11.74341462,2956.1,2955.3,14.56476728]
["bitfinex","ETHUSD",1768996525096,11.74341462,2956.1,2955.4,3.38363673]
["bitfinex","ETHUSD",1768996526965,0.001,2956.1,2955.5,12.93306484]
["bitfinex","ETHUSD",1768996528792,11.74341462,2956.1,2955.4,3.38363673]
["bitfinex","ETHUSD",1768996529094,11.74341462,2956.1,2955.4,5.35368097]
["bitfinex","ETHUSD",1768996529668,11.74341462,2956.1,2955.4,8.7373177]
["bitfinex","ETHUSD",1768996529869,11.74341462,2956.1,2955.5,12.93306484]
["bitfinex","ETHUSD",1768996530597,11.74341462,2956.1,2955.4,5.35368097]
["bitfinex","ETHUSD",1768996531016,11.74341462,2956.1,2955.4,8.7373177]
["bitfinex","ETHUSD",1768996531212,11.74341462,2956.1,2955.5,5.55046065]
["bitfinex","ETHUSD",1768996536120,11.74341462,2956.1,2955.5,18.48352549]
["bitfinex","ETHUSD",1768996536425,0.001,2956.1,2955.6,12.93306484]
["bitfinex","ETHUSD",1768996536610,0.001,2956.1,2955.7,13.49306484]
["bitfinex","ETHUSD",1768996538423,0.001,2956.1,2955.7,0.56]
["bitfinex","ETHUSD",1768996538424,11.74341462,2956.1,2955.7,0.56]
["bitfinex","ETHUSD",1768996538620,12.91775608,2956.1,2955.7,0.56]
["bitfinex","ETHUSD",1768996538804,12.91775608,2956.1,2955.7,0.40632672]
["bitfinex","ETHUSD",1768996543200,0.001,2955.9,2955.7,0.40632672]
["bitfinex","ETHUSD",1768996547538,0.001,2955.9,2955.7,12.12806528]
["bitfinex","ETHUSD",1768996548848,0.001,2955.9,2955.7,0.40632672]
["bitfinex","ETHUSD",1768996549043,12.32574819,2955.9,2955.7,0.40632672]
["bitfinex","ETHUSD",1768996549448,0.001,2955.9,2955.7,0.40632672]
["bitfinex","ETHUSD",1768996550761,0.001,2955.9,2955.7,12.12806528]
["bitfinex","ETHUSD",1768996553940,0.001,2955.9,2955.7,12.12966528]
["bitfinex","ETHUSD",1768996555740,12.32574819,2955.9,2955.7,0.40792672]
["bitfinex","ETHUSD",1768996557943,0.001,2955.9,2955.7,0.40952672]
["bitfinex","ETHUSD",1768996559858,12.32414819,2956.0,2955.7,0.40792672]
["bitfinex","ETHUSD",1768996561926,0.001,2956.1,2955.8,12.30496375]
["bitfinex","ETHUSD",1768996563859,12.8245814,2956.1,2955.7,0.40792672]
["bitfinex","ETHUSD",1768996566140,14.10703954,2956.1,2955.3,12.30496375]
["bitfinex","ETHUSD",1768996566365,12.8245814,2955.9,2954.8,12.30496375]
["bitfinex","ETHUSD",1768996567737,12.8245814,2955.9,2954.9,12.30496375]
["bitfinex","ETHUSD",1768996567958,12.8235814,2955.7,2954.9,12.30496375]
["bitfinex","ETHUSD",1768996568967,12.8235814,2955.7,2954.9,3.38420356]
["bitfinex","ETHUSD",1768996569173,12.8235814,2955.7,2955.0,12.30496375]
["bitfinex","ETHUSD",1768996570965,12.8235814,2955.7,2955.1,12.30496375]
["bitfinex","ETHUSD",1768996574166,12.8235814,2955.7,2955.3,12.30496375]
["bitfinex","ETHUSD",1768996574350,0.001,2955.9,2955.3,12.30496375]
["bitfinex","ETHUSD",1768996574550,0.001,2955.9,2955.0,12.30496375]
["bitfinex","ETHUSD",1768996574551,12.8235814,2955.8,2955.0,12.30496375]
["bitfinex","ETHUSD",1768996574750,12.8235814,2955.8,2955.2,15.6888189]
["bitfinex","ETHUSD",1768996575056,12.8235814,2955.8,2955.2,12.30496375]
["bitfinex","ETHUSD",1768996575256,12.8235814,2955.8,2955.3,12.30496375]
["bitfinex","ETHUSD",1768996578275,12.8235814,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1768996578580,14.10611954,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1768996578982,0.001,2955.9,2955.6,12.93802194]
["bitfinex","ETHUSD",1768996579364,0.001,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1768996579365,12.84900428,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1768996579761,0.001,2955.9,2955.5,12.94002194]
["bitfinex","ETHUSD",1768996580262,0.0008,2956.0,2955.6,12.93802194]
["bitfinex","ETHUSD",1768996581374,12.84880428,2956.0,2955.5,12.94002194]
["bitfinex","ETHUSD",1768996582906,0.0008,2956.0,2955.6,12.93802194]
["bitfinex","ETHUSD",1768996584373,12.84800428,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1768996584599,4.4136979,2955.6,2954.6,12.93802194]
["bitfinex","ETHUSD",1768996584798,12.84800428,2955.5,2954.7,13.50002194]
["bitfinex","ETHUSD",1768996585114,4.4136979,2955.6,2954.7,0.002]
["bitfinex","ETHUSD",1768996585115,12.84800428,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1768996585277,12.84800428,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1768996585606,12.84800428,2954.9,2954.0,0.56]
["bitfinex","ETHUSD",1768996585805,12.84800428,2954.6,2953.2,12.93802194]
["bitfinex","ETHUSD",1768996585962,12.84800428,2954.6,2951.9,1.67458026]
["bitfinex","ETHUSD",1768996585963,4.4136979,2953.4,2951.9,1.67458026]
["bitfinex","ETHUSD",1768996586192,4.4136979,2953.4,2950.8,5.30933081]
["bitfinex","ETHUSD",1768996586193,1e-08,2953.1,2952.0,12.93802194]
["bitfinex","ETHUSD",1768996586495,1e-08,2953.1,2952.2,12.93802194]
["bitfinex","ETHUSD",1768996586798,0.0008,2953.4,2952.7,4.4136979]
["bitfinex","ETHUSD",1768996586998,0.0008,2953.4,2952.8,12.93802194]
["bitfinex","ETHUSD",1768996587924,12.84800428,2954.6,2952.9,12.93802194]
["bitfinex","ETHUSD",1768996588232,12.84800428,2955.3,2953.0,12.93802194]
["bitfinex","ETHUSD",1768996588906,12.84800428,2955.3,2953.2,12.93802194]
["bitfinex","ETHUSD",1768996589233,12.84800428,2955.1,2953.4,12.93802194]
["bitfinex","ETHUSD",1768996591133,12.84800428,2955.1,2953.5,3.38581344]
["bitfinex","ETHUSD",1768996591341,12.84800428,2955.1,2953.5,16.32383538]
["bitfinex","ETHUSD",1768996591634,12.84800428,2955.1,2953.6,12.93802194]
["bitfinex","ETHUSD",1768996593142,12.84800428,2955.1,2953.8,12.93802194]
["bitfinex","ETHUSD",1768996593311,12.84800428,2955.1,2954.0,12.93802194]
["bitfinex","ETHUSD",1768996593655,12.84800428,2955.5,2954.0,12.93802194]
["bitfinex","ETHUSD",1768996594665,12.84800428,2955.5,2953.7,12.93802194]
["bitfinex","ETHUSD",1768996596052,12.84800428,2955.5,2953.7,16.32360291]
["bitfinex","ETHUSD",1768996596224,12.84800428,2955.5,2953.7,12.93802194]
["bitfinex","ETHUSD",1768996596425,12.84800428,2955.3,2953.7,17.95595403]
["bitfinex","ETHUSD",1768996597852,12.84800428,2955.3,2953.8,12.93802194]
["bitfinex","ETHUSD",1768996599134,12.84800428,2955.3,2953.7,14.57039109]
["bitfinex","ETHUSD",1768996599339,12.84800428,2955.1,2953.7,14.57039109]
["bitfinex","ETHUSD",1768996600354,12.84800428,2955.1,2953.7,12.93802194]
["bitfinex","ETHUSD",1768996601153,12.84800428,2955.1,2953.8,12.93802194]
["bitfinex","ETHUSD",1768996602460,12.84800428,2955.1,2953.9,12.93802194]
["bitfinex","ETHUSD",1768996602666,12.84800428,2955.1,2953.6,3.38567186]
["bitfinex","ETHUSD",1768996602850,12.84800428,2955.1,2953.7,12.93802194]
["bitfinex","ETHUSD",1768996603160,12.84800428,2954.9,2953.9,12.93802194]
["bitfinex","ETHUSD",1768996603331,12.84800428,2954.9,2953.8,1.29380219]
["bitfinex","ETHUSD",1768996603533,12.84800428,2954.9,2953.7,12.93802194]
["bitfinex","ETHUSD",1768996603734,12.84800428,2954.9,2953.8,12.93802194]
["bitfinex","ETHUSD",1768996604661,12.84800428,2954.7,2953.8,12.93802194]
["bitfinex","ETHUSD",1768996605346,12.84800428,2954.7,2953.9,10.04957493]
["bitfinex","ETHUSD",1768996608065,10.71325732,2954.6,2953.9,10.04957493]
["bitfinex","ETHUSD",1768996608266,12.17258305,2954.6,2953.7,3.38557768]
["bitfinex","ETHUSD",1768996608467,12.17258305,2954.6,2953.8,13.43499087]
["bitfinex","ETHUSD",1768996608650,10.71325732,2954.6,2953.9,10.04957493]
["bitfinex","ETHUSD",1768996610171,3.88,2954.7,2954.0,10.04957493]
["bitfinex","ETHUSD",1768996610676,10.71325732,2954.6,2954.0,10.04957493]
["bitfinex","ETHUSD",1768996611345,10.71325732,2954.6,2953.6,3.38569814]
["bitfinex","ETHUSD",1768996611550,10.71325732,2954.6,2953.7,10.04957493]
["bitfinex","ETHUSD",1768996611748,10.71325732,2954.6,2953.7,11.39310219]
["bitfinex","ETHUSD",1768996612347,10.71325732,2954.6,2953.7,10.04957493]
["bitfinex","ETHUSD",1768996613276,10.71325732,2954.6,2953.0,0.002]
["bitfinex","ETHUSD",1768996613440,0.001,2955.3,2953.0,0.002]
["bitfinex","ETHUSD",1768996613441,10.71325732,2954.4,2953.0,0.002]
["bitfinex","ETHUSD",1768996613640,10.71325732,2954.4,2953.0,10.05157493]
["bitfinex","ETHUSD",1768996613853,10.71325732,2954.2,2953.0,10.05157493]
["bitfinex","ETHUSD",1768996615175,10.71325732,2954.2,2953.1,10.04957493]
["bitfinex","ETHUSD",1768996615483,10.71325732,2954.2,2953.2,0.002]
["bitfinex","ETHUSD",1768996615675,10.71325732,2954.2,2953.2,10.05157493]
["bitfinex","ETHUSD",1768996616192,1.07632573,2954.3,2951.8,0.002]
["bitfinex","ETHUSD",1768996616193,6.7702515,2954.1,2951.8,0.002]
["bitfinex","ETHUSD",1768996616344,10.71325732,2953.8,2952.1,3.38741912]
["bitfinex","ETHUSD",1768996616544,10.71325732,2953.8,2952.0,10.04957493]
["bitfinex","ETHUSD",1768996616739,10.71325732,2953.6,2951.8,10.05157493]
["bitfinex","ETHUSD",1768996616955,10.71325732,2953.6,2951.9,10.04957493]
["bitfinex","ETHUSD",1768996617455,10.71325732,2953.6,2952.0,10.04957493]
["bitfinex","ETHUSD",1768996617870,10.71325732,2953.6,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996619656,10.76325732,2953.6,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996619857,7.98929193,2953.4,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996621078,7.98929193,2953.4,2951.9,7.78654122]
["bitfinex","ETHUSD",1768996621282,7.98929193,2952.7,2950.8,9.70699577]
["bitfinex","ETHUSD",1768996621585,6.77186416,2953.4,2950.8,9.70699577]
["bitfinex","ETHUSD",1768996621586,7.98929193,2952.6,2951.5,7.78654122]
["bitfinex","ETHUSD",1768996621768,7.98929193,2952.6,2951.6,7.82042114]
["bitfinex","ETHUSD",1768996622077,7.98929193,2952.6,2950.8,1.92045455]
["bitfinex","ETHUSD",1768996622078,7.98929193,2952.6,2951.7,8.90738762]
["bitfinex","ETHUSD",1768996622268,7.98929193,2952.6,2951.4,7.78654122]
["bitfinex","ETHUSD",1768996622977,7.98929193,2952.6,2951.2,7.78654122]
["bitfinex","ETHUSD",1768996623292,7.98929193,2951.7,2950.8,1.92045455]
["bitfinex","ETHUSD",1768996623446,7.98929193,2951.9,2950.8,9.70699577]
["bitfinex","ETHUSD",1768996623651,7.98929193,2952.3,2951.0,7.78654122]
["bitfinex","ETHUSD",1768996624094,7.98929193,2952.3,2951.4,7.78654122]
["bitfinex","ETHUSD",1768996624464,7.98929193,2952.6,2951.4,7.78654122]
["bitfinex","ETHUSD",1768996625565,7.98929193,2952.6,2951.5,7.78654122]
["bitfinex","ETHUSD",1768996625765,7.98929193,2952.9,2951.6,7.78654122]
["bitfinex","ETHUSD",1768996625983,0.81172919,2952.8,2951.6,7.78654122]
["bitfinex","ETHUSD",1768996626190,8.62500373,2952.8,2951.8,7.78654122]
["bitfinex","ETHUSD",1768996626399,7.81327454,2953.1,2952.0,7.78654122]
["bitfinex","ETHUSD",1768996627378,7.81327454,2953.1,2951.6,7.78654122]
["bitfinex","ETHUSD",1768996627591,7.81327454,2953.1,2951.7,7.78654122]
["bitfinex","ETHUSD",1768996627788,7.53751171,2953.2,2951.9,7.78654122]
["bitfinex","ETHUSD",1768996628087,7.58751171,2953.5,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996628258,7.58751171,2953.5,2952.0,0.77865412]
["bitfinex","ETHUSD",1768996628259,7.58751171,2953.5,2952.3,7.78654122]
["bitfinex","ETHUSD",1768996628965,7.53751171,2953.5,2952.3,7.78654122]
["bitfinex","ETHUSD",1768996629566,0.05,2953.8,2952.3,7.78654122]
["bitfinex","ETHUSD",1768996629567,6.9954519,2953.8,2952.3,7.78654122]
["bitfinex","ETHUSD",1768996629767,0.69954519,2953.7,2952.5,7.78654122]
["bitfinex","ETHUSD",1768996630362,0.69954519,2953.7,2952.7,7.78654122]
["bitfinex","ETHUSD",1768996630567,6.72908257,2954.1,2952.7,7.78654122]
["bitfinex","ETHUSD",1768996632414,6.20548731,2954.3,2952.9,7.78654122]
["bitfinex","ETHUSD",1768996632900,6.20548731,2954.3,2952.3,3.38711655]
["bitfinex","ETHUSD",1768996632901,6.20548731,2953.4,2952.0,7.78654122]
["bitfinex","ETHUSD",1768996633195,5.9481915,2953.2,2952.0,7.78654122]
["bitfinex","ETHUSD",1768996633770,5.9481915,2953.2,2952.0,11.17407082]
["bitfinex","ETHUSD",1768996634099,5.9481915,2953.2,2952.0,11.1740115]
["bitfinex","ETHUSD",1768996634496,0.62554873,2953.3,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996634694,5.69385098,2953.5,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996635193,5.57043181,2953.7,2952.1,7.78654122]
["bitfinex","ETHUSD",1768996636783,5.57043181,2953.7,2952.2,5.46247922]
["bitfinex","ETHUSD",1768996637579,4.70536879,2954.3,2952.2,5.46247922]
["bitfinex","ETHUSD",1768996637780,4.70536879,2954.1,2952.4,5.46247922]
["bitfinex","ETHUSD",1768996638503,4.70536879,2954.1,2952.6,5.46247922]
["bitfinex","ETHUSD",1768996638701,4.70536879,2954.1,2952.3,1.22373033]
["bitfinex","ETHUSD",1768996639001,4.46530331,2953.6,2952.4,5.46247922]
["bitfinex","ETHUSD",1768996639400,0.05,2953.7,2952.4,5.46247922]
["bitfinex","ETHUSD",1768996639580,4.22799521,2953.9,2952.5,5.46247922]
["bitfinex","ETHUSD",1768996639921,0.001,2953.5,2952.5,5.46247922]
["bitfinex","ETHUSD",1768996640112,0.001,2953.5,2952.5,6.3474346]
["bitfinex","ETHUSD",1768996640483,0.001,2953.5,2952.7,5.46247922]
["bitfinex","ETHUSD",1768996641313,3.76252486,2954.3,2952.7,5.46247922]
["bitfinex","ETHUSD",1768996641987,3.53330035,2954.1,2952.7,5.46247922]
["bitfinex","ETHUSD",1768996643708,3.30670871,2953.9,2952.7,5.46247922]
["bitfinex","ETHUSD",1768996643910,3.30670871,2953.7,2952.7,5.46247922]
["bitfinex","ETHUSD",1768996645147,3.30670871,2953.7,2951.9,5.46247922]
["bitfinex","ETHUSD",1768996645323,2.86130342,2953.3,2951.9,5.46247922]
["bitfinex","ETHUSD",1768996645629,2.86130342,2953.3,2952.0,5.46247922]
["bitfinex","ETHUSD",1768996645933,0.128,2953.6,2952.2,5.46247922]
["bitfinex","ETHUSD",1768996645934,2.98930342,2953.6,2952.2,5.46247922]
["bitfinex","ETHUSD",1768996646134,0.30393034,2953.5,2952.2,5.46247922]
["bitfinex","ETHUSD",1768996646334,0.30393034,2953.5,2951.8,3.38772956]
["bitfinex","ETHUSD",1768996646335,2.64243032,2953.5,2952.3,5.46247922]
["bitfinex","ETHUSD",1768996646541,0.05,2954.0,2952.3,5.46247922]
["bitfinex","ETHUSD",1768996646542,2.64243032,2953.8,2952.4,5.46247922]
["bitfinex","ETHUSD",1768996649037,2.64243032,2953.8,2952.5,5.46247922]
["bitfinex","ETHUSD",1768996651738,4.97774279,2953.6,2952.0,5.46247922]
["bitfinex","ETHUSD",1768996651945,4.97774279,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1768996652157,4.97774279,2953.4,2952.2,5.46247922]
["bitfinex","ETHUSD",1768996652527,4.97774279,2953.4,2952.4,5.46447922]
["bitfinex","ETHUSD",1768996655047,3.88,2953.3,2952.4,5.46447922]
["bitfinex","ETHUSD",1768996658000,3.88,2953.3,2952.4,8.85149888]
["bitfinex","ETHUSD",1768996658169,2.80011359,2952.0,2950.8,1.92045455]
["bitfinex","ETHUSD",1768996658369,2.79254565,2951.9,2950.8,7.38293377]
["bitfinex","ETHUSD",1768996658594,2.79254565,2951.9,2950.8,8.12122715]
["bitfinex","ETHUSD",1768996658595,0.55926592,2951.8,2950.8,8.12122715]
["bitfinex","ETHUSD",1768996658800,2.79254565,2951.9,2950.8,8.12122715]
["bitfinex","ETHUSD",1768996659003,0.10159999,2950.8,2950.1,5.46247922]
["bitfinex","ETHUSD",1768996660283,0.02319319,2950.8,2950.1,5.46247922]
["bitfinex","ETHUSD",1768996661106,2.36621138,2952.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1768996661318,2.60783252,2952.3,2950.4,6.34767572]
["bitfinex","ETHUSD",1768996661489,2.60783252,2952.3,2950.4,6.38156942]
["bitfinex","ETHUSD",1768996662539,2.60783252,2952.3,2950.4,6.34767572]
["bitfinex","ETHUSD",1768996663212,2.60783252,2952.3,2950.5,6.7785121]
["bitfinex","ETHUSD",1768996663415,2.14008749,2952.0,2950.6,5.46247922]
["bitfinex","ETHUSD",1768996663721,2.30409624,2951.9,2950.8,5.46247922]
["bitfinex","ETHUSD",1768996664721,2.30409624,2951.9,2950.2,3.38952908]
["bitfinex","ETHUSD",1768996664933,1.69338685,2950.6,2948.2,5.46247922]
["bitfinex","ETHUSD",1768996665101,1.69338685,2950.6,2948.4,5.46247922]
["bitfinex","ETHUSD",1768996665102,0.17662702,2948.8,2948.4,5.46247922]
["bitfinex","ETHUSD",1768996665422,1.70511635,2950.1,2948.4,5.46247922]
["bitfinex","ETHUSD",1768996665423,1.72625247,2950.0,2948.4,5.46247922]
["bitfinex","ETHUSD",1768996665632,0.05,2949.5,2948.4,2.06507525]
["bitfinex","ETHUSD",1768996665916,0.05,2949.5,2947.9,0.0205144]
["bitfinex","ETHUSD",1768996665917,2.83765171,2949.4,2947.9,0.0205144]
["bitfinex","ETHUSD",1768996666117,2.83765171,2949.4,2948.0,2.99734375]
["bitfinex","ETHUSD",1768996666326,3.12641688,2949.4,2948.1,0.29978964]
["bitfinex","ETHUSD",1768996666907,3.12641688,2949.4,2948.0,0.0016]
["bitfinex","ETHUSD",1768996667337,3.12641688,2949.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1768996667338,0.0008,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1768996667541,0.0008,2948.3,2947.4,1.94793035]
["bitfinex","ETHUSD",1768996667744,0.0008,2948.3,2947.6,2.99574375]
["bitfinex","ETHUSD",1768996668046,0.28876517,2949.4,2947.8,2.99574375]
["bitfinex","ETHUSD",1768996668342,2.88765171,2949.9,2947.8,2.99574375]
["bitfinex","ETHUSD",1768996669551,2.88765171,2949.9,2948.0,2.99574375]
["bitfinex","ETHUSD",1768996670923,0.098354,2949.1,2948.0,2.99574375]
["bitfinex","ETHUSD",1768996671122,2.88182557,2950.2,2947.9,13.56898128]
["bitfinex","ETHUSD",1768996671348,2.88182557,2950.2,2948.1,2.99574375]
["bitfinex","ETHUSD",1768996671553,2.83765171,2949.8,2948.3,2.99574375]
["bitfinex","ETHUSD",1768996671730,0.29318256,2950.1,2947.4,1.81993035]
["bitfinex","ETHUSD",1768996671731,0.05,2948.6,2947.4,1.81993035]
["bitfinex","ETHUSD",1768996671928,0.05,2948.3,2947.4,1e-08]
["bitfinex","ETHUSD",1768996672560,1.80335471,2948.3,2947.4,1e-08]
["bitfinex","ETHUSD",1768996672767,1.99649018,2948.3,2947.4,1e-08]
["bitfinex","ETHUSD",1768996672967,1.99649018,2948.3,2946.0,3.39441867]
["bitfinex","ETHUSD",1768996673270,0.0008,2946.2,2946.1,2.99574375]
["bitfinex","ETHUSD",1768996673435,0.0008,2946.2,2945.7,1.90604976]
["bitfinex","ETHUSD",1768996674237,0.10159999,2945.7,2945.0,2.82690494]
["bitfinex","ETHUSD",1768996674431,0.10159999,2945.7,2943.6,5.82095997]
["bitfinex","ETHUSD",1768996674432,0.10159999,2945.7,2945.1,3.27843424]
["bitfinex","ETHUSD",1768996674890,0.0008,2946.2,2945.1,3.27843424]
["bitfinex","ETHUSD",1768996675377,0.0008,2946.2,2945.4,2.99574375]
["bitfinex","ETHUSD",1768996675574,0.0008,2946.2,2945.1,3.27843424]
["bitfinex","ETHUSD",1768996676039,0.0008,2946.2,2945.2,2.99574375]
["bitfinex","ETHUSD",1768996676250,0.0008,2946.2,2945.5,2.99574375]
["bitfinex","ETHUSD",1768996676452,0.0008,2946.2,2945.5,2.94574375]
["bitfinex","ETHUSD",1768996676876,0.0008,2946.2,2945.0,2.99574375]
["bitfinex","ETHUSD",1768996677050,0.0508,2946.2,2945.0,2.99574375]
["bitfinex","ETHUSD",1768996677254,0.05,2945.5,2944.0,2.99574375]
["bitfinex","ETHUSD",1768996677458,1.29,2946.1,2943.9,2.07747934]
["bitfinex","ETHUSD",1768996677459,0.178,2946.0,2944.2,2.99574375]
["bitfinex","ETHUSD",1768996677764,0.49595297,2946.0,2944.2,2.99574375]
["bitfinex","ETHUSD",1768996677962,0.178,2946.0,2944.2,2.99574375]
["bitfinex","ETHUSD",1768996678342,0.05,2945.7,2944.2,2.99574375]
["bitfinex","ETHUSD",1768996678544,0.05,2945.7,2944.2,2.94574375]
["bitfinex","ETHUSD",1768996678780,0.05,2945.4,2944.3,0.34530661]
["bitfinex","ETHUSD",1768996679552,0.05,2945.4,2944.3,2.76757855]
["bitfinex","ETHUSD",1768996681975,0.03394447,2947.3,2945.5,2.42227194]
["bitfinex","ETHUSD",1768996682165,0.03394447,2947.3,2945.7,2.42227194]
["bitfinex","ETHUSD",1768996682364,0.03394447,2947.3,2945.9,2.42227194]
["bitfinex","ETHUSD",1768996682888,0.03394447,2947.6,2945.9,2.42227194]
["bitfinex","ETHUSD",1768996683057,0.03394447,2947.6,2946.0,0.01124173]
["bitfinex","ETHUSD",1768996683387,0.03394447,2947.6,2946.1,2.42227194]
["bitfinex","ETHUSD",1768996683555,0.03394447,2947.6,2946.4,2.42227194]
["bitfinex","ETHUSD",1768996683755,0.05,2948.0,2946.4,2.42227194]
["bitfinex","ETHUSD",1768996683978,0.03394447,2947.9,2946.4,2.42227194]
["bitfinex","ETHUSD",1768996684286,0.05,2948.0,2946.4,2.42227194]
["bitfinex","ETHUSD",1768996684467,0.05,2948.4,2946.4,2.42227194]
["bitfinex","ETHUSD",1768996684657,0.05,2948.4,2946.6,2.42227194]
["bitfinex","ETHUSD",1768996685468,0.05,2948.4,2946.8,2.42227194]
["bitfinex","ETHUSD",1768996686295,0.05,2948.4,2946.2,0.24222719]
["bitfinex","ETHUSD",1768996686296,0.64873068,2945.8,2944.5,2.42227194]
["bitfinex","ETHUSD",1768996686461,0.05,2946.3,2944.5,2.42227194]
["bitfinex","ETHUSD",1768996686462,0.05,2946.3,2944.9,2.42227194]
["bitfinex","ETHUSD",1768996686662,0.05,2947.3,2945.0,2.42227194]
["bitfinex","ETHUSD",1768996686868,0.05,2947.3,2945.2,2.42227194]
["bitfinex","ETHUSD",1768996687410,0.05,2947.3,2945.4,2.42227194]
["bitfinex","ETHUSD",1768996687620,0.05,2947.3,2944.9,13.58271478]
["bitfinex","ETHUSD",1768996687621,0.05,2947.3,2945.7,2.42227194]
["bitfinex","ETHUSD",1768996687766,0.05,2947.3,2945.9,2.42227194]
["bitfinex","ETHUSD",1768996688393,0.178,2947.3,2945.9,2.42227194]
["bitfinex","ETHUSD",1768996689681,0.05,2947.3,2945.9,2.42227194]
["bitfinex","ETHUSD",1768996690704,0.05,2947.6,2945.9,5.81673537]
["bitfinex","ETHUSD",1768996690875,0.05,2947.6,2946.0,2.42227194]
["bitfinex","ETHUSD",1768996691062,0.05,2947.6,2946.2,2.42227194]
["bitfinex","ETHUSD",1768996691870,3.39224576,2947.9,2946.2,2.42227194]
["bitfinex","ETHUSD",1768996691871,0.05,2947.9,2946.2,2.42227194]
["bitfinex","ETHUSD",1768996692071,0.05,2947.9,2946.3,2.42227194]
["bitfinex","ETHUSD",1768996694473,0.05,2947.9,2946.4,2.42227194]
["bitfinex","ETHUSD",1768996695682,0.051,2948.2,2946.6,3.38766842]
["bitfinex","ETHUSD",1768996697078,0.001,2948.2,2946.6,3.38766842]
["bitfinex","ETHUSD",1768996697705,0.001,2948.2,2946.5,0.24222719]
["bitfinex","ETHUSD",1768996697706,0.001,2948.2,2946.8,3.38766842]
["bitfinex","ETHUSD",1768996698419,2.91813489,2947.5,2945.5,3.38766842]
["bitfinex","ETHUSD",1768996698630,0.128,2947.3,2945.7,3.38766842]
["bitfinex","ETHUSD",1768996699686,0.128,2947.4,2945.8,3.38766842]
["bitfinex","ETHUSD",1768996702225,3.14099812,2947.4,2945.7,0.02202322]
["bitfinex","ETHUSD",1768996702519,3.14099812,2947.4,2944.9,3.38766842]
["bitfinex","ETHUSD",1768996702520,5.24037306,2946.3,2944.9,3.38766842]
["bitfinex","ETHUSD",1768996702720,3.21345581,2946.6,2944.9,3.38766842]
["bitfinex","ETHUSD",1768996702926,5.24037306,2946.4,2944.9,3.38766842]
["bitfinex","ETHUSD",1768996703121,3.76239017,2946.3,2944.5,0.80322719]
["bitfinex","ETHUSD",1768996703332,3.76239017,2946.3,2944.5,4.19089561]
["bitfinex","ETHUSD",1768996703333,0.11120435,2944.9,2944.5,4.19089561]
["bitfinex","ETHUSD",1768996703491,0.06916601,2944.9,2944.5,4.19089561]
["bitfinex","ETHUSD",1768996703692,0.04145041,2944.9,2944.5,4.19089561]
["bitfinex","ETHUSD",1768996704129,0.05,2946.1,2944.5,4.19089561]
["bitfinex","ETHUSD",1768996704330,0.44403902,2946.1,2944.6,0.41908956]
["bitfinex","ETHUSD",1768996704823,0.44403902,2946.1,2944.6,3.80675798]
["bitfinex","ETHUSD",1768996705535,0.39403902,2946.1,2944.6,3.80675798]
["bitfinex","ETHUSD",1768996705718,3.07227329,2945.8,2944.0,3.40104444]
["bitfinex","ETHUSD",1768996706023,3.07227329,2945.8,2944.1,3.9253608]
["bitfinex","ETHUSD",1768996706024,0.43522733,2945.7,2944.1,3.9253608]
["bitfinex","ETHUSD",1768996706433,3.8300772,2945.7,2944.1,3.9253608]
["bitfinex","ETHUSD",1768996706639,0.43522733,2945.7,2944.1,3.9253608]
["bitfinex","ETHUSD",1768996706814,0.43522733,2945.7,2944.2,3.38766842]
["bitfinex","ETHUSD",1768996707003,0.05,2945.8,2944.2,3.38766842]
["bitfinex","ETHUSD",1768996707828,0.128,2945.8,2944.2,3.38766842]
["bitfinex","ETHUSD",1768996708438,0.05,2945.6,2944.2,3.38766842]
["bitfinex","ETHUSD",1768996708636,3.35116076,2945.6,2944.1,0.53769238]
["bitfinex","ETHUSD",1768996708937,3.35116076,2945.6,2944.0,0.561]
["bitfinex","ETHUSD",1768996709135,3.35116076,2945.6,2944.0,3.95771783]
["bitfinex","ETHUSD",1768996709339,3.35116076,2945.6,2944.0,3.94866842]
["bitfinex","ETHUSD",1768996709846,1.97587933,2943.9,2943.0,3.38766842]
["bitfinex","ETHUSD",1768996710219,1.97587933,2943.9,2942.3,0.19448458]
["bitfinex","ETHUSD",1768996710220,3.38793958,2944.7,2939.3,2.5906807]
["bitfinex","ETHUSD",1768996710419,0.05,2941.7,2940.6,0.21559917]
["bitfinex","ETHUSD",1768996710660,0.05,2941.7,2940.5,3.85547112]
["bitfinex","ETHUSD",1768996710950,0.05,2942.3,2940.7,3.38766842]
["bitfinex","ETHUSD",1768996711119,0.05,2942.3,2940.9,3.38766842]
["bitfinex","ETHUSD",1768996711452,0.05,2942.3,2941.0,0.562]
["bitfinex","ETHUSD",1768996712151,0.05,2942.3,2940.5,0.4678027]
["bitfinex","ETHUSD",1768996712360,0.05,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1768996712863,0.17676599,2942.4,2941.3,0.562]
["bitfinex","ETHUSD",1768996713067,0.05,2942.1,2941.2,3.38966842]
["bitfinex","ETHUSD",1768996713957,0.05,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1768996714134,0.05,2941.8,2940.7,3.38766842]
["bitfinex","ETHUSD",1768996714335,0.17676599,2942.4,2940.8,3.38766842]
["bitfinex","ETHUSD",1768996714336,0.22676599,2942.4,2940.8,3.38766842]
["bitfinex","ETHUSD",1768996714645,0.22676599,2942.4,2941.0,3.38766842]
["bitfinex","ETHUSD",1768996715027,0.17676599,2942.4,2941.0,3.38766842]
["bitfinex","ETHUSD",1768996716329,0.05,2943.0,2941.2,3.38766842]
["bitfinex","ETHUSD",1768996716563,0.0016,2943.1,2941.2,3.38766842]
["bitfinex","ETHUSD",1768996717060,0.05,2942.8,2941.2,3.38766842]
["bitfinex","ETHUSD",1768996717361,0.52903731,2942.7,2941.3,0.562]
["bitfinex","ETHUSD",1768996717656,0.05,2942.8,2941.3,3.94966842]
["bitfinex","ETHUSD",1768996717857,0.05,2942.8,2941.3,3.38766842]
["bitfinex","ETHUSD",1768996718059,0.05,2942.8,2941.4,0.562]
["bitfinex","ETHUSD",1768996718243,0.09247655,2942.8,2941.4,0.562]
["bitfinex","ETHUSD",1768996718560,0.09247655,2942.8,2941.4,3.94966842]
["bitfinex","ETHUSD",1768996718768,0.09247655,2942.8,2941.4,3.38766842]
["bitfinex","ETHUSD",1768996718963,0.09247655,2942.8,2941.5,0.562]
["bitfinex","ETHUSD",1768996719542,0.09247655,2942.8,2941.6,3.38766842]
["bitfinex","ETHUSD",1768996719742,0.09247655,2942.8,2941.7,0.562]
["bitfinex","ETHUSD",1768996720266,0.05,2942.4,2940.8,3.38766842]
["bitfinex","ETHUSD",1768996720466,0.09248232,2942.4,2941.4,0.05880613]
["bitfinex","ETHUSD",1768996720772,0.09248232,2942.4,2941.4,0.562]
["bitfinex","ETHUSD",1768996721170,0.09248232,2942.4,2941.4,3.94966842]
["bitfinex","ETHUSD",1768996721470,0.04248377,2942.3,2941.5,3.38766842]
["bitfinex","ETHUSD",1768996721776,0.04247799,2942.7,2941.5,3.38766842]
["bitfinex","ETHUSD",1768996722143,0.04247799,2942.7,2941.6,0.562]
["bitfinex","ETHUSD",1768996722555,0.05,2942.4,2941.3,0.562]
["bitfinex","ETHUSD",1768996722757,0.04248377,2942.3,2941.3,0.562]
["bitfinex","ETHUSD",1768996723275,0.04248377,2942.3,2941.3,3.94966842]
["bitfinex","ETHUSD",1768996723967,0.04248521,2942.2,2941.3,4.34463526]
["bitfinex","ETHUSD",1768996724178,0.04247943,2942.6,2941.3,4.34463526]
["bitfinex","ETHUSD",1768996724378,0.04247943,2942.6,2941.4,3.38766842]
["bitfinex","ETHUSD",1768996725269,0.04247943,2942.6,2941.5,0.562]
["bitfinex","ETHUSD",1768996725775,0.04247943,2942.6,2941.5,5.47146143]
["bitfinex","ETHUSD",1768996726071,0.04248088,2942.5,2941.5,6.73805063]
["bitfinex","ETHUSD",1768996726271,0.04247366,2943.0,2941.6,4.90946143]
["bitfinex","ETHUSD",1768996726473,0.001,2942.2,2941.8,4.90946143]
["bitfinex","ETHUSD",1768996726680,0.04247366,2943.0,2941.8,4.90946143]
["bitfinex","ETHUSD",1768996727345,0.04247366,2943.0,2941.8,5.4266387]
["bitfinex","ETHUSD",1768996727950,0.0424751,2942.9,2941.8,5.4266387]
["bitfinex","ETHUSD",1768996728163,0.0016,2943.1,2941.8,5.4266387]
["bitfinex","ETHUSD",1768996728365,0.04407222,2943.1,2941.8,5.4266387]
["bitfinex","ETHUSD",1768996728569,0.04407222,2943.1,2942.0,4.90946143]
["bitfinex","ETHUSD",1768996728778,0.04407222,2943.1,2942.0,5.30442827]
["bitfinex","ETHUSD",1768996729280,0.04247366,2943.0,2942.0,5.30442827]
["bitfinex","ETHUSD",1768996730079,0.0016,2943.1,2942.0,5.30442827]
["bitfinex","ETHUSD",1768996730265,0.04407222,2943.1,2942.0,5.30442827]
["bitfinex","ETHUSD",1768996730646,0.04407222,2943.1,2942.2,4.90946143]
["bitfinex","ETHUSD",1768996730969,0.04407222,2943.1,2942.4,4.90946143]
["bitfinex","ETHUSD",1768996731176,0.0016,2943.1,2942.4,4.90946143]
["bitfinex","ETHUSD",1768996731484,0.0016,2943.4,2942.4,4.90946143]
["bitfinex","ETHUSD",1768996731847,0.04406789,2943.4,2942.4,4.90946143]
["bitfinex","ETHUSD",1768996732067,0.0016,2943.4,2942.4,4.90946143]
["bitfinex","ETHUSD",1768996732277,0.0016,2943.4,2942.6,4.90946143]
["bitfinex","ETHUSD",1768996732650,0.0016,2943.4,2942.8,4.90946143]
["bitfinex","ETHUSD",1768996733280,0.04245635,2944.2,2942.9,4.90946143]
["bitfinex","ETHUSD",1768996733581,8.63515135,2945.8,2942.9,4.90946143]
["bitfinex","ETHUSD",1768996733582,0.04244914,2944.7,2942.9,4.90946143]
["bitfinex","ETHUSD",1768996733756,0.04244914,2944.7,2943.1,4.90946143]
["bitfinex","ETHUSD",1768996733951,0.001,2948.2,2943.2,0.562]
["bitfinex","ETHUSD",1768996734152,0.00759658,2947.2,2945.6,1.27613837]
["bitfinex","ETHUSD",1768996734375,4.98199442,2947.2,2944.6,4.90946143]
["bitfinex","ETHUSD",1768996734583,4.98199442,2947.0,2944.7,0.562]
["bitfinex","ETHUSD",1768996734784,5.039591,2946.9,2944.8,8.30527778]
["bitfinex","ETHUSD",1768996735081,0.5039591,2946.8,2944.8,11.70109413]
["bitfinex","ETHUSD",1768996735284,0.00759658,2946.7,2944.8,11.70109413]
["bitfinex","ETHUSD",1768996735484,0.00759658,2946.7,2944.9,4.90946143]
["bitfinex","ETHUSD",1768996735992,0.00759658,2946.7,2944.7,0.562]
["bitfinex","ETHUSD",1768996735993,4.989591,2946.7,2944.7,0.562]
["bitfinex","ETHUSD",1768996736166,5.03199442,2946.3,2944.7,0.562]
["bitfinex","ETHUSD",1768996736366,0.85269937,2946.3,2944.7,5.47146143]
["bitfinex","ETHUSD",1768996736584,0.00759658,2946.2,2944.7,5.47146143]
["bitfinex","ETHUSD",1768996736762,0.00759658,2946.5,2944.7,5.47146143]
["bitfinex","ETHUSD",1768996737158,0.00759658,2946.5,2944.7,8.8673889]
["bitfinex","ETHUSD",1768996737470,0.00759658,2946.5,2944.8,6.04590006]
["bitfinex","ETHUSD",1768996737692,6.9131918,2946.5,2944.7,0.562]
["bitfinex","ETHUSD",1768996737868,6.05289585,2946.1,2944.7,0.17600805]
["bitfinex","ETHUSD",1768996738059,0.07086743,2944.7,2943.6,0.562]
["bitfinex","ETHUSD",1768996738387,0.00759658,2944.6,2943.6,0.562]
["bitfinex","ETHUSD",1768996740266,0.00759658,2944.6,2943.7,6.04590006]
["bitfinex","ETHUSD",1768996740458,0.00759658,2944.6,2943.7,7.38612114]
["bitfinex","ETHUSD",1768996740653,0.00759658,2944.6,2943.6,0.562]
["bitfinex","ETHUSD",1768996742602,6.05289585,2944.5,2942.9,1.36332046]
["bitfinex","ETHUSD",1768996742810,6.05289585,2944.2,2942.9,1.36332046]
["bitfinex","ETHUSD",1768996742963,0.00759658,2944.1,2942.3,3.39870116]
["bitfinex","ETHUSD",1768996743300,0.00759658,2944.1,2942.2,3.40080729]
["bitfinex","ETHUSD",1768996743491,0.60604924,2944.0,2942.4,3.39849215]
["bitfinex","ETHUSD",1768996743684,0.00759658,2943.9,2942.6,6.04590006]
["bitfinex","ETHUSD",1768996743870,0.00759658,2943.9,2942.3,1.00087073]
["bitfinex","ETHUSD",1768996743871,0.00759658,2943.9,2942.7,6.04590006]
["bitfinex","ETHUSD",1768996744073,0.00759658,2944.6,2942.8,6.04590006]
["bitfinex","ETHUSD",1768996744274,0.00759658,2944.6,2942.9,3.39799818]
["bitfinex","ETHUSD",1768996744485,0.61313599,2944.5,2942.9,3.39799818]
["bitfinex","ETHUSD",1768996744683,0.00759658,2944.4,2942.9,6.04590006]
["bitfinex","ETHUSD",1768996744862,0.00759658,2944.4,2943.1,6.04590006]
["bitfinex","ETHUSD",1768996745061,0.00759658,2944.6,2943.1,6.04590006]
["bitfinex","ETHUSD",1768996746701,0.00759658,2944.6,2943.4,6.79486308]
["bitfinex","ETHUSD",1768996746998,0.00759658,2944.6,2943.5,6.04590006]
["bitfinex","ETHUSD",1768996748669,0.00759658,2944.6,2943.6,3.3972007]
["bitfinex","ETHUSD",1768996748869,0.00759658,2944.6,2943.7,6.04590006]
["bitfinex","ETHUSD",1768996749290,0.07086743,2944.7,2943.9,6.04590006]
["bitfinex","ETHUSD",1768996749490,0.00759658,2945.7,2943.9,6.04590006]
["bitfinex","ETHUSD",1768996749697,0.00759658,2945.7,2943.9,6.65388715]
["bitfinex","ETHUSD",1768996749905,0.00759658,2946.2,2943.9,6.65388715]
["bitfinex","ETHUSD",1768996750868,0.001,2946.3,2944.1,6.04590006]
["bitfinex","ETHUSD",1768996751068,0.00859658,2946.3,2944.1,6.04590006]
["bitfinex","ETHUSD",1768996751303,6.63421375,2946.2,2944.1,6.04590006]
["bitfinex","ETHUSD",1768996751522,7.40359677,2946.1,2944.1,6.04590006]
["bitfinex","ETHUSD",1768996751694,7.39600019,2946.1,2944.1,6.04590006]
["bitfinex","ETHUSD",1768996752039,0.00759658,2946.0,2944.1,6.04590006]
["bitfinex","ETHUSD",1768996753011,0.00759658,2946.0,2944.2,3.39650838]
["bitfinex","ETHUSD",1768996753211,0.00759658,2946.0,2944.2,9.44240844]
["bitfinex","ETHUSD",1768996753415,0.001,2944.4,2944.2,6.04590006]
["bitfinex","ETHUSD",1768996753618,0.00759658,2945.8,2944.2,6.04590006]
["bitfinex","ETHUSD",1768996755324,0.00759658,2945.8,2944.4,6.04590006]
["bitfinex","ETHUSD",1768996755482,0.00859658,2946.3,2944.4,6.04590006]
["bitfinex","ETHUSD",1768996757137,0.00859658,2946.3,2944.6,6.04102645]
["bitfinex","ETHUSD",1768996757348,3.40273236,2946.3,2944.6,6.04102645]
["bitfinex","ETHUSD",1768996757545,0.34027324,2946.2,2944.6,6.04102645]
["bitfinex","ETHUSD",1768996757710,0.00759658,2946.1,2944.6,6.04102645]
["bitfinex","ETHUSD",1768996757906,0.001,2946.3,2944.6,6.04102645]
["bitfinex","ETHUSD",1768996758126,0.00859658,2946.3,2944.6,6.04102645]
["bitfinex","ETHUSD",1768996759123,0.001,2946.3,2944.8,6.04102645]
["bitfinex","ETHUSD",1768996759321,0.00859658,2946.3,2944.8,6.04102645]
["bitfinex","ETHUSD",1768996759629,0.00859658,2946.3,2945.0,6.04102645]
["bitfinex","ETHUSD",1768996759822,0.001,2946.3,2945.0,6.04102645]
["bitfinex","ETHUSD",1768996760428,6.12026395,2945.8,2943.6,6.11737562]
["bitfinex","ETHUSD",1768996760610,5.68146052,2945.9,2943.6,6.11737562]
["bitfinex","ETHUSD",1768996760611,6.12026395,2945.6,2943.6,6.11737562]
["bitfinex","ETHUSD",1768996760809,5.68146052,2945.9,2943.6,6.11737562]
["bitfinex","ETHUSD",1768996760810,6.74064658,2945.5,2943.6,6.11737562]
["bitfinex","ETHUSD",1768996761019,6.73305,2945.5,2943.6,6.15134762]
["bitfinex","ETHUSD",1768996761217,0.00759658,2945.4,2943.6,9.54849057]
["bitfinex","ETHUSD",1768996761442,0.00759658,2945.4,2943.7,6.11737562]
["bitfinex","ETHUSD",1768996761618,0.00759658,2945.4,2943.9,6.11737562]
["bitfinex","ETHUSD",1768996761813,0.00759658,2945.9,2944.0,0.61173756]
["bitfinex","ETHUSD",1768996762233,0.00759658,2945.9,2944.1,6.11737562]
["bitfinex","ETHUSD",1768996762446,0.00759658,2945.9,2944.1,6.15134185]
["bitfinex","ETHUSD",1768996762628,0.00859658,2946.3,2944.1,6.15134185]
["bitfinex","ETHUSD",1768996763134,0.001,2946.3,2944.3,6.11737562]
["bitfinex","ETHUSD",1768996763336,0.001,2946.3,2944.5,6.11737562]
["bitfinex","ETHUSD",1768996763646,0.001,2946.3,2944.7,6.11737562]
["bitfinex","ETHUSD",1768996764716,0.001,2946.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1768996765052,0.001,2946.3,2944.8,6.15133378]
["bitfinex","ETHUSD",1768996765353,0.001,2946.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1768996766048,0.001,2946.1,2944.9,12.9087777]
["bitfinex","ETHUSD",1768996766227,0.001,2946.1,2945.0,6.11737562]
["bitfinex","ETHUSD",1768996766830,0.001,2946.1,2945.1,0.562]
["bitfinex","ETHUSD",1768996767038,0.001,2946.1,2945.1,6.67937562]
["bitfinex","ETHUSD",1768996767259,0.001,2946.1,2945.3,6.11737562]
["bitfinex","ETHUSD",1768996768867,0.001,2946.1,2945.3,6.15132801]
["bitfinex","ETHUSD",1768996769020,0.001,2946.1,2945.3,7.46777945]
["bitfinex","ETHUSD",1768996769421,0.001,2946.1,2945.4,3.3951246]
["bitfinex","ETHUSD",1768996770035,0.001,2946.1,2945.4,6.82420044]
["bitfinex","ETHUSD",1768996770231,0.001,2946.1,2945.4,12.90762482]
["bitfinex","ETHUSD",1768996771520,0.001,2946.1,2945.4,6.11737562]
["bitfinex","ETHUSD",1768996771722,0.001,2946.1,2945.3,0.562]
["bitfinex","ETHUSD",1768996772250,0.001,2946.1,2945.3,3.95721696]
["bitfinex","ETHUSD",1768996772454,0.001,2946.1,2945.3,0.562]
["bitfinex","ETHUSD",1768996772642,0.001,2946.1,2945.3,3.95722819]
["bitfinex","ETHUSD",1768996772958,0.001,2946.1,2945.4,6.79022127]
["bitfinex","ETHUSD",1768996773527,0.00759658,2946.9,2945.5,6.11737562]
["bitfinex","ETHUSD",1768996773745,6.12026395,2947.4,2945.5,6.11737562]
["bitfinex","ETHUSD",1768996774060,6.12026395,2947.2,2945.3,0.562]
["bitfinex","ETHUSD",1768996774227,6.12026395,2946.4,2945.3,1e-08]
["bitfinex","ETHUSD",1768996774426,6.159375,2947.1,2945.3,1e-08]
["bitfinex","ETHUSD",1768996774427,6.12026395,2946.2,2945.3,1e-08]
["bitfinex","ETHUSD",1768996774642,6.12026395,2946.0,2945.3,1e-08]
["bitfinex","ETHUSD",1768996774959,0.00759658,2945.9,2945.3,1e-08]
["bitfinex","ETHUSD",1768996775844,0.00759658,2946.0,2945.3,1e-08]
["bitfinex","ETHUSD",1768996776755,0.00759658,2946.1,2945.3,1e-08]
["bitfinex","ETHUSD",1768996779072,0.001,2946.0,2945.3,1e-08]
["bitfinex","ETHUSD",1768996779365,6.12026395,2945.8,2944.3,3.39632885]
["bitfinex","ETHUSD",1768996779568,6.12026395,2945.8,2944.2,0.002]
["bitfinex","ETHUSD",1768996779569,0.00759658,2945.7,2944.2,0.002]
["bitfinex","ETHUSD",1768996779930,0.00759658,2945.7,2944.2,6.11937562]
["bitfinex","ETHUSD",1768996781143,0.00759658,2945.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1768996781462,0.00759658,2945.9,2944.4,6.11737562]
["bitfinex","ETHUSD",1768996781673,0.00759658,2945.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1768996781852,0.00759658,2945.9,2944.5,9.51353795]
["bitfinex","ETHUSD",1768996782257,0.001,2946.0,2944.5,9.51353795]
["bitfinex","ETHUSD",1768996782258,0.00859658,2946.0,2944.5,9.51353795]
["bitfinex","ETHUSD",1768996782593,0.00859658,2946.0,2944.6,6.15133609]
["bitfinex","ETHUSD",1768996782743,0.001,2946.0,2944.6,6.15133609]
["bitfinex","ETHUSD",1768996783464,0.001,2946.0,2944.6,6.11737562]
["bitfinex","ETHUSD",1768996783870,0.001,2946.0,2944.8,6.11737562]
["bitfinex","ETHUSD",1768996784177,0.001,2946.0,2945.0,6.11737562]
["bitfinex","ETHUSD",1768996784388,0.00759658,2946.8,2945.3,6.11737562]
["bitfinex","ETHUSD",1768996784879,6.12786053,2947.0,2945.3,6.11737562]
["bitfinex","ETHUSD",1768996785852,6.12786053,2947.0,2945.3,9.51260851]
["bitfinex","ETHUSD",1768996786051,6.12786053,2947.0,2945.4,6.40438071]
["bitfinex","ETHUSD",1768996786876,6.12786053,2947.0,2945.4,6.43833195]
["bitfinex","ETHUSD",1768996786877,0.00759658,2947.0,2945.4,6.43833195]
["bitfinex","ETHUSD",1768996787081,3.4005379,2947.3,2945.6,6.40438071]
["bitfinex","ETHUSD",1768996787284,3.4005379,2947.3,2945.6,6.96638071]
["bitfinex","ETHUSD",1768996787589,10.14686342,2947.3,2945.6,6.96638071]
["bitfinex","ETHUSD",1768996787765,10.13926684,2947.3,2945.6,6.96638071]
["bitfinex","ETHUSD",1768996787961,1.02152326,2947.2,2945.6,6.96638071]
["bitfinex","ETHUSD",1768996788282,1.02152326,2947.2,2945.6,10.3612507]
["bitfinex","ETHUSD",1768996788682,1.02152326,2947.2,2945.7,6.40438071]
["bitfinex","ETHUSD",1768996789579,0.00759658,2947.1,2945.7,6.40438071]
["bitfinex","ETHUSD",1768996789784,0.00759658,2947.6,2945.7,6.40438071]
["bitfinex","ETHUSD",1768996789985,0.00759658,2947.6,2945.9,6.40438071]
["bitfinex","ETHUSD",1768996790485,6.7539221,2947.6,2945.9,6.40438071]
["bitfinex","ETHUSD",1768996790685,6.74632552,2947.6,2945.9,6.40438071]
["bitfinex","ETHUSD",1768996790986,0.68222913,2947.5,2945.9,6.40438071]
["bitfinex","ETHUSD",1768996791589,0.001,2947.4,2945.9,6.40438071]
["bitfinex","ETHUSD",1768996792085,0.001,2947.4,2946.1,6.40438071]
["bitfinex","ETHUSD",1768996793276,0.00759658,2947.3,2946.1,6.40438071]
["bitfinex","ETHUSD",1768996793970,0.00759658,2947.3,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996794270,0.00859658,2947.4,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996794460,0.00759658,2947.3,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996794663,0.001,2947.4,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996795755,0.34795567,2947.4,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996795954,0.00859658,2947.4,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996798150,6.73412719,2947.4,2946.3,6.40438071]
["bitfinex","ETHUSD",1768996798360,6.73412719,2947.4,2944.7,3.39585584]
["bitfinex","ETHUSD",1768996798361,6.72553061,2946.7,2944.7,3.39585584]
["bitfinex","ETHUSD",1768996798679,0.12866516,2945.9,2944.7,10.30871664]
["bitfinex","ETHUSD",1768996798882,0.12866516,2945.9,2944.8,6.91278653]
["bitfinex","ETHUSD",1768996799555,0.12866516,2945.9,2945.0,6.91278653]
["bitfinex","ETHUSD",1768996800456,0.12866516,2945.9,2945.1,6.91278653]
["bitfinex","ETHUSD",1768996800763,0.12866516,2945.9,2945.1,7.60406518]
["bitfinex","ETHUSD",1768996801585,0.12866516,2945.9,2944.5,6.91278653]
["bitfinex","ETHUSD",1768996801897,0.12866516,2945.9,2944.9,10.30848068]
["bitfinex","ETHUSD",1768996802111,0.12866516,2945.9,2945.0,10.30836827]
["bitfinex","ETHUSD",1768996802326,0.12866516,2945.9,2945.0,6.91278653]
["bitfinex","ETHUSD",1768996802675,0.12866516,2945.9,2945.0,10.30830527]
["bitfinex","ETHUSD",1768996802984,0.12866516,2945.9,2945.0,7.94361706]
["bitfinex","ETHUSD",1768996803187,0.12866516,2945.9,2945.0,1.03083053]
["bitfinex","ETHUSD",1768996803386,0.12866516,2945.9,2944.7,6.91478653]
["bitfinex","ETHUSD",1768996803742,0.12866516,2945.9,2944.1,3.39659298]
["bitfinex","ETHUSD",1768996803743,0.128,2945.1,2943.3,0.002]
["bitfinex","ETHUSD",1768996804015,6.72553061,2945.2,2943.3,0.002]
["bitfinex","ETHUSD",1768996804016,6.72553061,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1768996804188,6.72553061,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1768996804382,1.01214623,2944.5,2943.3,0.002]
["bitfinex","ETHUSD",1768996804621,6.72553061,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1768996804774,6.72553061,2944.8,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996804975,6.72553061,2945.2,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996805177,0.128,2944.9,2943.3,0.002]
["bitfinex","ETHUSD",1768996805399,6.72553061,2944.8,2943.3,0.002]
["bitfinex","ETHUSD",1768996805608,6.72553061,2944.6,2943.3,0.002]
["bitfinex","ETHUSD",1768996806879,0.67255306,2944.7,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996807205,10.12115638,2945.0,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996807374,6.72553061,2945.0,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996807578,6.72553061,2944.9,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996808085,1.02033354,2952.0,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996808086,6.72553061,2945.3,2943.3,6.91478653]
["bitfinex","ETHUSD",1768996808287,6.85353061,2945.2,2943.5,6.91278653]
["bitfinex","ETHUSD",1768996808495,6.85353061,2945.2,2943.3,0.002]
["bitfinex","ETHUSD",1768996808496,6.72553061,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1768996808784,6.72553061,2945.0,2943.3,3.39954237]
["bitfinex","ETHUSD",1768996808994,6.72553061,2945.0,2943.3,0.002]
["bitfinex","ETHUSD",1768996809229,6.72553061,2944.4,2942.9,0.003]
["bitfinex","ETHUSD",1768996809512,0.128,2944.5,2942.8,0.002]
["bitfinex","ETHUSD",1768996809513,6.72553061,2944.2,2942.8,0.002]
["bitfinex","ETHUSD",1768996809815,6.72553061,2944.2,2942.2,6.91478653]
["bitfinex","ETHUSD",1768996809816,6.72553061,2944.2,2942.2,0.002]
["bitfinex","ETHUSD",1768996810186,3.39662375,2944.1,2942.2,0.002]
["bitfinex","ETHUSD",1768996810371,6.72553061,2944.0,2942.2,0.002]
["bitfinex","ETHUSD",1768996810578,6.72553061,2943.6,2942.2,0.002]
["bitfinex","ETHUSD",1768996810879,0.67755306,2943.5,2942.2,0.002]
["bitfinex","ETHUSD",1768996811079,7.41088367,2944.3,2942.2,6.91478653]
["bitfinex","ETHUSD",1768996811293,6.72553061,2944.0,2942.2,0.002]
["bitfinex","ETHUSD",1768996811804,6.72553061,2943.9,2942.2,0.002]
["bitfinex","ETHUSD",1768996811978,6.72553061,2943.7,2942.2,0.002]
["bitfinex","ETHUSD",1768996812180,6.72553061,2943.3,2941.6,0.00064568]
["bitfinex","ETHUSD",1768996812419,6.72553061,2943.1,2941.6,0.00064568]
["bitfinex","ETHUSD",1768996812716,6.72553061,2943.0,2941.6,0.00064568]
["bitfinex","ETHUSD",1768996812943,1.01229621,2943.2,2941.6,0.00064568]
["bitfinex","ETHUSD",1768996813143,1.01229621,2943.2,2941.6,6.91343221]
["bitfinex","ETHUSD",1768996813446,7.73782682,2943.2,2941.6,6.91343221]
["bitfinex","ETHUSD",1768996813655,0.77378268,2943.1,2941.6,7.60477543]
["bitfinex","ETHUSD",1768996814452,6.72553061,2943.6,2941.8,6.91278653]
["bitfinex","ETHUSD",1768996814852,0.68535306,2944.3,2941.8,6.91278653]
["bitfinex","ETHUSD",1768996815163,0.68535306,2944.3,2941.9,6.91278653]
["bitfinex","ETHUSD",1768996815363,0.001,2944.6,2941.9,6.91278653]
["bitfinex","ETHUSD",1768996815653,0.001,2944.6,2942.1,7.05524511]
["bitfinex","ETHUSD",1768996816358,0.001,2944.6,2942.3,7.05524511]
["bitfinex","ETHUSD",1768996816572,6.76072975,2944.6,2942.5,7.05524511]
["bitfinex","ETHUSD",1768996816938,6.75972975,2943.9,2942.0,7.05524511]
["bitfinex","ETHUSD",1768996817264,6.75972975,2943.7,2942.0,7.05524511]
["bitfinex","ETHUSD",1768996817576,6.75972975,2943.7,2942.0,10.454206]
["bitfinex","ETHUSD",1768996817722,0.67597298,2943.8,2942.1,10.45409494]
["bitfinex","ETHUSD",1768996818056,6.88772975,2944.2,2942.1,10.45409494]
["bitfinex","ETHUSD",1768996818543,0.05,2944.3,2942.1,10.45409494]
["bitfinex","ETHUSD",1768996818544,6.88772975,2944.0,2942.1,10.45413677]
["bitfinex","ETHUSD",1768996818748,6.88772975,2944.0,2942.2,7.05524511]
["bitfinex","ETHUSD",1768996819229,6.88772975,2944.0,2942.1,6.79782439]
["bitfinex","ETHUSD",1768996819230,6.80972975,2943.7,2941.8,0.002]
["bitfinex","ETHUSD",1768996819648,6.75972975,2943.7,2941.8,0.002]
["bitfinex","ETHUSD",1768996819836,6.75972975,2943.5,2941.8,3.4012162]
["bitfinex","ETHUSD",1768996820034,0.67597298,2943.6,2941.9,7.05524511]
["bitfinex","ETHUSD",1768996820334,3.52488957,2943.9,2942.0,10.45429337]
["bitfinex","ETHUSD",1768996820539,10.28461932,2943.9,2942.0,10.45429337]
["bitfinex","ETHUSD",1768996820746,6.75972975,2943.9,2942.1,7.05524511]
["bitfinex","ETHUSD",1768996821426,6.75972975,2943.8,2942.0,3.39904826]
["bitfinex","ETHUSD",1768996821623,1.01566669,2943.7,2942.0,6.79809652]
["bitfinex","ETHUSD",1768996821927,1.01566669,2943.7,2942.0,10.45429337]
["bitfinex","ETHUSD",1768996822129,7.77539644,2943.7,2942.0,7.05524511]
["bitfinex","ETHUSD",1768996822324,10.15693045,2943.6,2941.8,0.002]
["bitfinex","ETHUSD",1768996822559,6.88772975,2943.5,2941.8,0.002]
["bitfinex","ETHUSD",1768996822763,6.75972975,2943.3,2941.8,0.002]
["bitfinex","ETHUSD",1768996823438,6.75972975,2943.1,2941.8,0.002]
["bitfinex","ETHUSD",1768996824266,5.23682899,2941.9,2940.4,0.002]
["bitfinex","ETHUSD",1768996824556,0.1768899,2939.8,2938.7,7.05524511]
["bitfinex","ETHUSD",1768996826344,0.1768899,2939.8,2938.2,7.05524511]
["bitfinex","ETHUSD",1768996826732,0.1768899,2939.8,2938.2,10.45859545]
["bitfinex","ETHUSD",1768996827063,0.1768899,2939.8,2938.8,1.35524793]
["bitfinex","ETHUSD",1768996827257,0.1768899,2939.8,2938.8,0.34724793]
["bitfinex","ETHUSD",1768996828063,0.1768899,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1768996828254,0.1768899,2939.8,2938.8,0.31530243]
["bitfinex","ETHUSD",1768996829835,0.09448712,2939.8,2938.9,7.05524511]
["bitfinex","ETHUSD",1768996830037,0.09448712,2939.8,2939.0,1.07732923]
["bitfinex","ETHUSD",1768996830230,0.05638501,2939.8,2939.0,1.07732923]
["bitfinex","ETHUSD",1768996830434,0.0008,2940.2,2939.0,8.13257434]
["bitfinex","ETHUSD",1768996830653,0.0008,2940.2,2939.2,7.05524511]
["bitfinex","ETHUSD",1768996830863,0.0008,2940.5,2939.3,7.05524511]
["bitfinex","ETHUSD",1768996831030,0.0008,2940.5,2939.5,7.05524511]
["bitfinex","ETHUSD",1768996831236,0.5236829,2941.8,2939.6,7.05524511]
["bitfinex","ETHUSD",1768996831469,7.28341265,2941.8,2939.6,7.05524511]
["bitfinex","ETHUSD",1768996831837,7.28341265,2941.8,2939.6,7.61724511]
["bitfinex","ETHUSD",1768996832037,0.5236829,2941.8,2939.6,7.00524511]
["bitfinex","ETHUSD",1768996832262,0.9226908,2942.8,2939.4,1.26752451]
["bitfinex","ETHUSD",1768996832263,6.75972975,2942.8,2939.8,7.05524511]
["bitfinex","ETHUSD",1768996832569,6.75972975,2942.8,2939.7,0.70052451]
["bitfinex","ETHUSD",1768996832570,0.128,2942.6,2940.0,7.05524511]
["bitfinex","ETHUSD",1768996833076,0.05,2943.5,2940.2,7.05524511]
["bitfinex","ETHUSD",1768996833570,1.01566669,2943.7,2940.6,7.05524511]
["bitfinex","ETHUSD",1768996833757,1.01566669,2943.7,2940.8,7.05524511]
["bitfinex","ETHUSD",1768996834274,1.01566669,2943.7,2941.0,7.05524511]
["bitfinex","ETHUSD",1768996834472,5.23682899,2944.2,2941.0,7.05524511]
["bitfinex","ETHUSD",1768996834473,6.75972975,2944.0,2941.0,7.05524511]
["bitfinex","ETHUSD",1768996834634,6.75972975,2944.0,2941.2,7.05524511]
["bitfinex","ETHUSD",1768996834836,0.128,2944.1,2941.2,7.05524511]
["bitfinex","ETHUSD",1768996835163,5.23682899,2944.2,2941.2,7.05524511]
["bitfinex","ETHUSD",1768996835376,10.15597049,2944.5,2941.2,7.05524511]
["bitfinex","ETHUSD",1768996835544,1.02069705,2944.4,2941.4,7.05524511]
["bitfinex","ETHUSD",1768996835734,7.7804268,2944.4,2941.4,7.05524511]
["bitfinex","ETHUSD",1768996836360,7.7804268,2944.4,2941.6,7.05524511]
["bitfinex","ETHUSD",1768996836760,1.02069705,2944.4,2941.8,7.05524511]
["bitfinex","ETHUSD",1768996836960,3.39709017,2944.6,2941.8,7.05524511]
["bitfinex","ETHUSD",1768996837349,0.001,2944.6,2941.8,7.05524511]
["bitfinex","ETHUSD",1768996837655,0.001,2944.6,2942.0,7.05524511]
["bitfinex","ETHUSD",1768996838461,0.001,2944.6,2942.1,7.05524511]
["bitfinex","ETHUSD",1768996838738,0.001,2944.6,2942.8,7.05524511]
["bitfinex","ETHUSD",1768996838939,0.001,2944.6,2943.0,7.05524511]
["bitfinex","ETHUSD",1768996839543,0.001,2944.2,2943.2,7.05524511]
["bitfinex","ETHUSD",1768996840068,0.001,2944.2,2943.4,7.05524511]
["bitfinex","ETHUSD",1768996840643,0.001,2944.6,2943.6,7.05524511]
["bitfinex","ETHUSD",1768996841343,0.001,2944.6,2943.6,7.61724511]
["bitfinex","ETHUSD",1768996841546,0.001,2944.6,2943.6,0.562]
["bitfinex","ETHUSD",1768996841978,0.001,2944.6,2943.6,7.61724511]
["bitfinex","ETHUSD",1768996842288,0.001,2944.6,2943.6,8.71871233]
["bitfinex","ETHUSD",1768996842577,0.128,2945.9,2943.7,7.05524511]
["bitfinex","ETHUSD",1768996842757,0.128,2945.9,2943.9,7.05524511]
["bitfinex","ETHUSD",1768996843072,3.52264747,2945.9,2943.9,7.05524511]
["bitfinex","ETHUSD",1768996843275,6.75972975,2946.0,2943.9,7.05524511]
["bitfinex","ETHUSD",1768996843577,0.67597298,2945.9,2944.1,7.05524511]
["bitfinex","ETHUSD",1768996844237,6.75972975,2946.5,2944.1,7.05524511]
["bitfinex","ETHUSD",1768996844238,6.9159446,2946.4,2944.1,7.05524511]
["bitfinex","ETHUSD",1768996844666,6.9159446,2946.4,2944.3,7.05524511]
["bitfinex","ETHUSD",1768996845069,6.8159446,2946.4,2944.3,7.05524511]
["bitfinex","ETHUSD",1768996845270,0.128,2946.4,2944.3,7.05524511]
["bitfinex","ETHUSD",1768996845579,3.39343637,2946.9,2944.3,7.05524511]
["bitfinex","ETHUSD",1768996845749,1.59821008,2946.8,2944.5,9.31538981]
["bitfinex","ETHUSD",1768996846571,1.59821008,2946.8,2944.5,9.28144431]
["bitfinex","ETHUSD",1768996846880,4.99176618,2946.8,2944.6,9.31538981]
["bitfinex","ETHUSD",1768996847078,1.59821008,2946.8,2944.6,9.31538981]
["bitfinex","ETHUSD",1768996847463,4.99173099,2946.8,2944.6,9.31538981]
["bitfinex","ETHUSD",1768996847665,0.4991731,2946.7,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996848161,3.3931817,2947.1,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996848362,15.98175608,2947.1,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996848685,9.1952944,2947.0,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996848979,12.58869085,2946.9,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996849669,15.9820873,2946.9,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996849968,10.79350313,2946.8,2944.8,9.31538981]
["bitfinex","ETHUSD",1768996850550,10.79350313,2946.8,2944.3,3.39639281]
["bitfinex","ETHUSD",1768996850551,0.128,2945.6,2943.8,9.31538981]
["bitfinex","ETHUSD",1768996850785,0.128,2945.8,2941.9,6.13235358]
["bitfinex","ETHUSD",1768996850786,9.1952944,2945.3,2943.3,9.31538981]
["bitfinex","ETHUSD",1768996850948,9.3232944,2945.2,2943.3,9.31538981]
["bitfinex","ETHUSD",1768996851148,10.12762384,2945.1,2943.3,9.31538981]
["bitfinex","ETHUSD",1768996852577,10.12602384,2945.1,2943.3,9.31538981]
["bitfinex","ETHUSD",1768996853083,13.52153455,2945.1,2943.3,9.31538981]
["bitfinex","ETHUSD",1768996853386,13.52153455,2945.1,2940.8,9.31538981]
["bitfinex","ETHUSD",1768996853387,9.1952944,2944.2,2940.8,9.31538981]
["bitfinex","ETHUSD",1768996853554,0.178,2944.7,2941.2,9.31538981]
["bitfinex","ETHUSD",1768996853555,9.1952944,2943.4,2941.2,9.31538981]
["bitfinex","ETHUSD",1768996854878,6.79509394,2943.3,2941.2,9.31538981]
["bitfinex","ETHUSD",1768996855099,3.39754697,2943.3,2941.2,9.31538981]
["bitfinex","ETHUSD",1768996855383,12.59284137,2943.3,2941.2,9.31538981]
["bitfinex","ETHUSD",1768996855583,1.5990273,2943.2,2941.3,0.93153898]
["bitfinex","ETHUSD",1768996855777,1.5990273,2943.2,2941.3,10.24692879]
["bitfinex","ETHUSD",1768996857162,1.5990273,2943.2,2941.4,9.31538981]
["bitfinex","ETHUSD",1768996857381,7.8880223,2943.7,2941.4,9.31538981]
["bitfinex","ETHUSD",1768996857679,4.49089041,2943.7,2941.4,9.31538981]
["bitfinex","ETHUSD",1768996858259,9.1952944,2943.8,2941.4,9.28141201]
["bitfinex","ETHUSD",1768996859064,1.36861848,2944.1,2941.4,9.28141201]
["bitfinex","ETHUSD",1768996859065,0.128,2944.0,2941.6,10.38792664]
["bitfinex","ETHUSD",1768996859862,1.36861848,2944.1,2941.6,10.38792664]
["bitfinex","ETHUSD",1768996860083,1.36861848,2944.1,2941.8,10.38792664]
["bitfinex","ETHUSD",1768996860382,13.642135,2944.7,2941.8,10.38792664]
["bitfinex","ETHUSD",1768996860585,0.128,2944.5,2941.8,10.38792664]
["bitfinex","ETHUSD",1768996860985,0.128,2944.5,2942.0,10.38792664]
["bitfinex","ETHUSD",1768996861976,0.128,2944.8,2942.0,10.38792664]
["bitfinex","ETHUSD",1768996862577,11.04890813,2945.1,2942.0,10.38792664]
["bitfinex","ETHUSD",1768996862892,1.10489081,2945.0,2942.2,10.38992664]
["bitfinex","ETHUSD",1768996863195,3.39528404,2945.3,2942.4,10.38792664]
["bitfinex","ETHUSD",1768996863196,0.128,2945.1,2942.4,10.38792664]
["bitfinex","ETHUSD",1768996863487,0.128,2945.1,2942.3,14.19079377]
["bitfinex","ETHUSD",1768996863488,0.128,2945.1,2942.6,10.38792664]
["bitfinex","ETHUSD",1768996863690,0.128,2945.1,2942.8,10.38792664]
["bitfinex","ETHUSD",1768996863691,10.11817869,2945.0,2942.8,10.38792664]
["bitfinex","ETHUSD",1768996863890,10.11817869,2945.0,2942.9,10.42190672]
["bitfinex","ETHUSD",1768996864062,1.51150944,2944.9,2943.0,11.43011731]
["bitfinex","ETHUSD",1768996864261,1.51150944,2944.9,2943.1,10.42190441]
["bitfinex","ETHUSD",1768996864588,1.51150944,2944.9,2943.1,10.38792664]
["bitfinex","ETHUSD",1768996864789,0.128,2945.2,2943.3,10.38792664]
["bitfinex","ETHUSD",1768996864988,0.128,2945.2,2943.4,10.38792664]
["bitfinex","ETHUSD",1768996865194,3.52337052,2945.2,2943.4,10.38792664]
["bitfinex","ETHUSD",1768996865592,0.128,2945.6,2943.4,10.38792664]
["bitfinex","ETHUSD",1768996865897,0.35238282,2945.5,2943.6,10.38792664]
["bitfinex","ETHUSD",1768996866485,0.35238282,2945.5,2943.7,10.38792664]
["bitfinex","ETHUSD",1768996866884,10.11817869,2944.8,2943.0,1.04219067]
["bitfinex","ETHUSD",1768996867093,13.51404514,2944.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1768996867295,10.11817869,2944.7,2942.8,10.42190788]
["bitfinex","ETHUSD",1768996867505,10.11817869,2944.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1768996867883,0.128,2945.3,2943.1,10.38792664]
["bitfinex","ETHUSD",1768996868086,0.128,2945.3,2943.3,10.38792664]
["bitfinex","ETHUSD",1768996868283,0.128,2945.1,2943.3,11.43011697]
["bitfinex","ETHUSD",1768996868674,1.70364279,2945.2,2943.4,10.42190095]
["bitfinex","ETHUSD",1768996869002,1.70364279,2945.2,2943.4,10.38792664]
["bitfinex","ETHUSD",1768996869186,5.09903686,2945.2,2943.4,10.38792664]
["bitfinex","ETHUSD",1768996869496,1.70364279,2945.2,2943.4,10.38792664]
["bitfinex","ETHUSD",1768996869686,0.17036428,2945.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1768996869998,0.17036428,2945.1,2943.5,10.4218998]
["bitfinex","ETHUSD",1768996870197,0.17036428,2945.1,2943.5,10.38792664]
["bitfinex","ETHUSD",1768996870381,0.17036428,2945.1,2943.6,10.42189864]
["bitfinex","ETHUSD",1768996870583,0.17036428,2945.1,2943.6,10.38792664]
["bitfinex","ETHUSD",1768996870903,0.18740071,2945.0,2943.6,10.38792664]
["bitfinex","ETHUSD",1768996871079,0.18740071,2945.0,2943.8,10.38792664]
["bitfinex","ETHUSD",1768996871499,3.52290683,2945.6,2943.8,10.38792664]
["bitfinex","ETHUSD",1768996872201,0.128,2945.6,2944.0,10.38792664]
["bitfinex","ETHUSD",1768996872603,0.001,2945.7,2944.0,10.38792664]
["bitfinex","ETHUSD",1768996872977,0.001,2945.7,2944.2,10.38792664]
["bitfinex","ETHUSD",1768996873195,0.001,2945.7,2944.4,10.38792664]
["bitfinex","ETHUSD",1768996874876,0.001,2946.5,2944.5,10.38792664]
["bitfinex","ETHUSD",1768996875091,0.001,2946.5,2944.7,10.38792664]
["bitfinex","ETHUSD",1768996875291,11.15663059,2946.2,2944.5,0.562]
["bitfinex","ETHUSD",1768996875575,1.12846306,2946.1,2944.5,0.562]
["bitfinex","ETHUSD",1768996875898,0.001,2945.5,2944.5,0.562]
["bitfinex","ETHUSD",1768996876103,0.001,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1768996876737,0.001,2945.5,2944.6,10.84623793]
["bitfinex","ETHUSD",1768996876873,0.001,2946.5,2944.7,10.84625526]
["bitfinex","ETHUSD",1768996877075,1.12061876,2946.5,2945.1,10.84625526]
["bitfinex","ETHUSD",1768996877377,1.15917581,2946.5,2945.1,10.84625526]
["bitfinex","ETHUSD",1768996877595,0.001,2946.5,2945.1,10.84625526]
["bitfinex","ETHUSD",1768996879305,0.001,2946.5,2945.2,10.84625526]
["bitfinex","ETHUSD",1768996880691,0.0008,2946.9,2945.2,10.84625526]
["bitfinex","ETHUSD",1768996881209,0.0008,2946.9,2945.1,15.05529235]
["bitfinex","ETHUSD",1768996881210,0.0008,2946.9,2945.4,10.84625526]
["bitfinex","ETHUSD",1768996882925,0.0008,2946.9,2945.4,10.81230976]
["bitfinex","ETHUSD",1768996883138,0.0008,2946.9,2945.8,10.84625526]
["bitfinex","ETHUSD",1768996883422,0.0008,2946.9,2946.0,10.84625526]
["bitfinex","ETHUSD",1768996883632,0.0008,2946.9,2945.5,1.37845504]
["bitfinex","ETHUSD",1768996883633,0.0008,2946.9,2945.5,12.2247103]
["bitfinex","ETHUSD",1768996883948,0.0008,2946.9,2945.6,0.562]
["bitfinex","ETHUSD",1768996884600,0.0008,2946.9,2945.6,11.40825526]
["bitfinex","ETHUSD",1768996884799,0.0008,2946.9,2945.7,10.84625526]
["bitfinex","ETHUSD",1768996885219,0.0008,2946.9,2945.8,14.24091884]
["bitfinex","ETHUSD",1768996885425,0.0008,2946.9,2945.9,10.84625526]
["bitfinex","ETHUSD",1768996885626,0.0008,2946.9,2946.0,1.42409188]
["bitfinex","ETHUSD",1768996886142,0.0008,2946.9,2946.0,12.27034714]
["bitfinex","ETHUSD",1768996887096,0.0008,2946.9,2946.1,0.01769558]
["bitfinex","ETHUSD",1768996887300,0.01769558,2946.1,2945.9,0.562]
["bitfinex","ETHUSD",1768996888914,0.001,2946.7,2945.9,0.562]
["bitfinex","ETHUSD",1768996889119,0.001,2946.7,2946.0,0.01769435]
["bitfinex","ETHUSD",1768996889548,0.001,2946.7,2945.9,0.57969435]
["bitfinex","ETHUSD",1768996890314,0.001,2946.7,2945.9,0.97712926]
["bitfinex","ETHUSD",1768996890711,0.001,2946.7,2946.0,10.84625526]
["bitfinex","ETHUSD",1768996890949,0.0008,2946.9,2946.1,10.8639484]
["bitfinex","ETHUSD",1768996891116,0.0008,2946.9,2946.1,10.84625526]
["bitfinex","ETHUSD",1768996891317,0.0008,2946.9,2946.1,14.24049214]
["bitfinex","ETHUSD",1768996891550,0.0008,2946.9,2946.2,1.76348815]
["bitfinex","ETHUSD",1768996892355,0.0008,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1768996892954,0.0008,2947.2,2946.3,10.88019613]
["bitfinex","ETHUSD",1768996893117,0.0008,2947.2,2946.3,10.84625526]
["bitfinex","ETHUSD",1768996893323,11.15559216,2948.1,2946.6,10.84625526]
["bitfinex","ETHUSD",1768996893645,1.11565922,2948.0,2946.7,0.76988123]
["bitfinex","ETHUSD",1768996894150,11.15663059,2947.8,2945.8,10.84625526]
["bitfinex","ETHUSD",1768996894455,11.15663059,2947.6,2946.7,1e-08]
["bitfinex","ETHUSD",1768996894743,11.15663059,2947.6,2946.6,0.561]
["bitfinex","ETHUSD",1768996894951,0.03855705,2947.5,2946.6,1e-08]
["bitfinex","ETHUSD",1768996895147,1.11951876,2947.4,2946.6,1e-08]
["bitfinex","ETHUSD",1768996896328,11.19518764,2947.3,2946.6,1e-08]
["bitfinex","ETHUSD",1768996896524,11.15663059,2947.3,2946.6,1e-08]
["bitfinex","ETHUSD",1768996896766,0.03855705,2947.2,2946.6,1e-08]
["bitfinex","ETHUSD",1768996896950,11.19518764,2947.2,2946.6,1e-08]
["bitfinex","ETHUSD",1768996897149,1.11951876,2947.1,2946.6,1e-08]
["bitfinex","ETHUSD",1768996897349,1.15807581,2947.1,2946.6,1e-08]
["bitfinex","ETHUSD",1768996897565,1.11951876,2947.1,2946.6,1e-08]
["bitfinex","ETHUSD",1768996898260,0.03855705,2947.5,2946.6,1e-08]
["bitfinex","ETHUSD",1768996898658,11.15663059,2947.6,2946.6,1e-08]
["bitfinex","ETHUSD",1768996898823,11.19518764,2947.5,2946.6,1e-08]
["bitfinex","ETHUSD",1768996899029,11.15663059,2947.5,2946.6,1e-08]
["bitfinex","ETHUSD",1768996899662,11.15663059,2947.3,2945.6,14.24109061]
["bitfinex","ETHUSD",1768996899831,1.11951876,2947.2,2946.0,0.561]
["bitfinex","ETHUSD",1768996901065,1.11951876,2947.2,2946.0,11.40725526]
["bitfinex","ETHUSD",1768996901430,0.001,2947.3,2946.0,11.40725526]
["bitfinex","ETHUSD",1768996901777,0.001,2947.3,2946.0,3.95541323]
["bitfinex","ETHUSD",1768996901963,0.001,2947.3,2946.1,10.84625526]
["bitfinex","ETHUSD",1768996903269,0.001,2947.3,2946.2,0.01676926]
["bitfinex","ETHUSD",1768996903446,0.001,2947.3,2946.2,10.86302452]
["bitfinex","ETHUSD",1768996903647,0.001,2947.3,2946.3,1.07532406]
["bitfinex","ETHUSD",1768996903968,0.001,2947.3,2946.4,0.01629388]
["bitfinex","ETHUSD",1768996905475,11.15763059,2947.3,2946.0,12.27154581]
["bitfinex","ETHUSD",1768996905643,0.001,2947.3,2946.0,12.27154581]
["bitfinex","ETHUSD",1768996906041,0.001,2947.3,2946.1,11.71054581]
["bitfinex","ETHUSD",1768996906344,0.001,2947.3,2946.3,11.71054581]
["bitfinex","ETHUSD",1768996907533,0.001,2947.3,2946.4,11.71054581]
["bitfinex","ETHUSD",1768996910375,0.001,2947.3,2946.6,11.71054581]
["bitfinex","ETHUSD",1768996910669,0.001,2947.3,2946.3,11.71054581]
["bitfinex","ETHUSD",1768996910971,0.001,2947.3,2946.4,0.561]
["bitfinex","ETHUSD",1768996911173,1.26542186,2947.3,2946.4,0.561]
["bitfinex","ETHUSD",1768996911675,0.001,2947.3,2946.4,15.66550043]
["bitfinex","ETHUSD",1768996911855,0.001,2947.3,2946.4,12.27154581]
["bitfinex","ETHUSD",1768996912654,0.001,2947.3,2946.5,11.71054581]
["bitfinex","ETHUSD",1768996912866,0.001,2947.2,2946.5,11.71054581]
["bitfinex","ETHUSD",1768996914445,0.001,2947.2,2946.7,11.71054581]
["bitfinex","ETHUSD",1768996914654,0.001,2947.3,2946.7,12.30394104]
["bitfinex","ETHUSD",1768996914858,0.001,2947.3,2946.7,0.59339523]
["bitfinex","ETHUSD",1768996915058,0.001,2947.3,2946.4,12.27154581]
["bitfinex","ETHUSD",1768996915953,0.001,2947.3,2946.5,0.561]
["bitfinex","ETHUSD",1768996916154,0.001,2947.3,2946.6,11.71054581]
["bitfinex","ETHUSD",1768996916358,0.001,2947.3,2946.7,11.71054581]
["bitfinex","ETHUSD",1768996916565,0.001,2947.3,2946.8,11.74052894]
["bitfinex","ETHUSD",1768996916780,0.001,2947.3,2946.8,11.71054581]
["bitfinex","ETHUSD",1768996916964,0.001,2947.3,2946.8,12.88160039]
["bitfinex","ETHUSD",1768996917169,12.64321863,2948.1,2946.8,12.88160039]
["bitfinex","ETHUSD",1768996918472,12.64321863,2948.1,2947.0,11.77601704]
["bitfinex","ETHUSD",1768996918674,0.001,2948.2,2947.0,11.77601704]
["bitfinex","ETHUSD",1768996919254,0.001,2948.2,2946.9,3.39339645]
["bitfinex","ETHUSD",1768996919255,0.001,2948.2,2947.1,11.80598595]
["bitfinex","ETHUSD",1768996919573,0.001,2948.2,2947.2,1.1466531]
["bitfinex","ETHUSD",1768996920177,0.001,2948.2,2947.2,12.92267014]
["bitfinex","ETHUSD",1768996920606,0.001,2948.2,2947.2,1.1466531]
["bitfinex","ETHUSD",1768996920752,12.19515442,2948.2,2947.3,0.561]
["bitfinex","ETHUSD",1768996921078,12.19515442,2948.2,2947.4,0.01792686]
["bitfinex","ETHUSD",1768996921297,13.41466986,2948.2,2947.0,11.77601704]
["bitfinex","ETHUSD",1768996921502,13.41466986,2948.2,2947.5,1e-08]
["bitfinex","ETHUSD",1768996921650,13.41466986,2948.2,2946.4,3.39393177]
["bitfinex","ETHUSD",1768996921651,12.19415442,2948.0,2946.8,0.02996731]
["bitfinex","ETHUSD",1768996921961,12.19415442,2947.8,2946.7,0.561]
["bitfinex","ETHUSD",1768996922155,12.19415442,2947.6,2946.7,0.561]
["bitfinex","ETHUSD",1768996922565,12.19415442,2947.6,2946.2,11.77601704]
["bitfinex","ETHUSD",1768996922802,12.19415442,2947.6,2946.3,0.561]
["bitfinex","ETHUSD",1768996923251,12.19415442,2947.5,2945.5,11.77601704]
["bitfinex","ETHUSD",1768996923456,12.19415442,2947.3,2945.2,11.77601704]
["bitfinex","ETHUSD",1768996923748,12.19415442,2947.1,2945.5,0.561]
["bitfinex","ETHUSD",1768996924593,3.39319061,2947.1,2945.5,0.55776919]
["bitfinex","ETHUSD",1768996924809,12.19415442,2947.0,2945.5,0.55776919]
["bitfinex","ETHUSD",1768996925020,12.19415442,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1768996925174,12.19415442,2947.0,2945.4,1.1798017]
["bitfinex","ETHUSD",1768996925175,12.19415442,2947.0,2945.4,0.563]
["bitfinex","ETHUSD",1768996925490,4.62528948,2947.2,2945.5,0.01684402]
["bitfinex","ETHUSD",1768996925491,12.19415442,2946.8,2945.5,0.01684402]
["bitfinex","ETHUSD",1768996928317,12.19415442,2946.8,2945.5,11.79286106]
["bitfinex","ETHUSD",1768996928517,0.001,2947.6,2945.6,11.77601704]
["bitfinex","ETHUSD",1768996928814,12.19415442,2947.5,2945.7,11.77601704]
["bitfinex","ETHUSD",1768996928986,12.19415442,2947.3,2945.9,11.77601704]
["bitfinex","ETHUSD",1768996930593,12.19415442,2947.3,2945.9,11.73520574]
["bitfinex","ETHUSD",1768996930812,12.19415442,2947.3,2946.0,11.77601704]
["bitfinex","ETHUSD",1768996931394,1.22375618,2947.4,2946.0,11.77601704]
["bitfinex","ETHUSD",1768996931589,0.001,2947.6,2946.0,11.77601704]
["bitfinex","ETHUSD",1768996932725,12.19515442,2947.6,2946.3,11.77601704]
["bitfinex","ETHUSD",1768996933091,12.19515442,2947.6,2946.4,0.58174364]
["bitfinex","ETHUSD",1768996933293,12.19515442,2947.6,2946.4,12.35776068]
["bitfinex","ETHUSD",1768996933495,12.19515442,2947.6,2946.4,12.33701704]
["bitfinex","ETHUSD",1768996933692,1.21951544,2947.5,2946.4,12.33701704]
["bitfinex","ETHUSD",1768996934324,1.21951544,2947.5,2946.5,0.561]
["bitfinex","ETHUSD",1768996935225,1.21951544,2947.5,2946.5,12.33701704]
["bitfinex","ETHUSD",1768996935626,0.04241025,2947.4,2946.5,12.33701704]
["bitfinex","ETHUSD",1768996935836,0.04241025,2947.4,2946.5,11.77601704]
["bitfinex","ETHUSD",1768996937233,1.06218026,2947.5,2946.5,11.77601704]
["bitfinex","ETHUSD",1768996937394,0.001,2947.4,2946.5,11.77601704]
["bitfinex","ETHUSD",1768996940243,0.001,2947.4,2946.6,12.56333969]
["bitfinex","ETHUSD",1768996940398,0.001,2947.4,2946.6,12.55080755]
["bitfinex","ETHUSD",1768996944374,0.001,2947.4,2946.7,12.56544808]
["bitfinex","ETHUSD",1768996944542,0.001,2947.4,2946.7,12.55080755]
["bitfinex","ETHUSD",1768996950143,11.90397427,2947.4,2945.9,12.55080755]
["bitfinex","ETHUSD",1768996950322,11.90297427,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1768996950521,11.90297427,2947.2,2945.9,12.54681327]
["bitfinex","ETHUSD",1768996950822,11.90297427,2947.2,2945.9,12.54481709]
["bitfinex","ETHUSD",1768996951732,1.19039743,2947.3,2945.9,12.54481709]
["bitfinex","ETHUSD",1768996951928,1.19039743,2947.3,2946.1,12.55080755]
["bitfinex","ETHUSD",1768996952127,1.19039743,2947.3,2946.3,12.55080755]
["bitfinex","ETHUSD",1768996952341,0.001,2947.4,2946.5,12.55080755]
["bitfinex","ETHUSD",1768996952526,0.001,2947.4,2946.7,12.55080755]
["bitfinex","ETHUSD",1768996952724,11.90297427,2947.3,2946.0,12.55080755]
["bitfinex","ETHUSD",1768996952929,0.20380109,2946.0,2945.7,12.55280755]
["bitfinex","ETHUSD",1768996953438,0.20380109,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1768996954045,11.90297427,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1768996954234,11.90297427,2945.7,2944.1,12.53682662]
["bitfinex","ETHUSD",1768996954556,11.90297427,2945.7,2944.2,0.00935054]
["bitfinex","ETHUSD",1768996954738,11.90297427,2945.7,2944.2,12.56015809]
["bitfinex","ETHUSD",1768996954935,11.90297427,2945.7,2943.8,13.11180755]
["bitfinex","ETHUSD",1768996955249,11.90297427,2945.3,2943.8,12.55080755]
["bitfinex","ETHUSD",1768996955444,11.90297427,2945.1,2943.8,12.55080755]
["bitfinex","ETHUSD",1768996956157,11.90297427,2945.1,2943.8,12.51887935]
["bitfinex","ETHUSD",1768996956560,11.90297427,2945.1,2943.9,12.56022935]
["bitfinex","ETHUSD",1768996956730,11.90297427,2945.1,2943.9,12.55080755]
["bitfinex","ETHUSD",1768996957126,1.86932235,2945.2,2943.9,12.55080755]
["bitfinex","ETHUSD",1768996957326,11.90297427,2945.7,2944.1,12.55080755]
["bitfinex","ETHUSD",1768996957560,11.90297427,2945.7,2944.2,12.55080755]
["bitfinex","ETHUSD",1768996957770,12.10677536,2946.0,2944.2,12.55080755]
["bitfinex","ETHUSD",1768996959347,12.10677536,2946.0,2944.4,12.55080755]
["bitfinex","ETHUSD",1768996959750,12.10757536,2946.0,2944.4,12.55080755]
["bitfinex","ETHUSD",1768996959953,1.21075754,2945.9,2944.6,12.55080755]
["bitfinex","ETHUSD",1768996960659,0.20460109,2946.0,2944.6,12.55080755]
["bitfinex","ETHUSD",1768996961337,0.20460109,2946.0,2944.5,0.68834807]
["bitfinex","ETHUSD",1768996961338,0.20460109,2946.0,2944.8,12.55080755]
["bitfinex","ETHUSD",1768996961939,0.0008,2946.3,2945.0,12.55080755]
["bitfinex","ETHUSD",1768996962444,0.0008,2946.3,2945.2,12.55080755]
["bitfinex","ETHUSD",1768996962645,0.0008,2946.3,2945.4,12.55080755]
["bitfinex","ETHUSD",1768996962827,0.04241457,2947.1,2945.7,12.55080755]
["bitfinex","ETHUSD",1768996963029,0.04241457,2947.1,2945.5,1.28316089]
["bitfinex","ETHUSD",1768996963030,0.04241457,2947.1,2945.9,12.55080755]
["bitfinex","ETHUSD",1768996963242,11.90297427,2947.2,2945.9,12.55080755]
["bitfinex","ETHUSD",1768996963447,0.001,2947.4,2945.9,12.55080755]
["bitfinex","ETHUSD",1768996963654,0.04341025,2947.4,2945.9,12.55080755]
["bitfinex","ETHUSD",1768996963850,1.19463845,2947.3,2946.1,12.55080755]
["bitfinex","ETHUSD",1768996964169,1.19463845,2947.3,2946.3,12.55080755]
["bitfinex","ETHUSD",1768996967561,1.19463845,2947.3,2946.3,13.11280755]
["bitfinex","ETHUSD",1768996969393,0.001,2947.4,2946.3,13.11280755]
["bitfinex","ETHUSD",1768996970574,0.001,2947.4,2946.4,12.64119299]
["bitfinex","ETHUSD",1768996971479,0.001,2947.4,2946.6,12.64119299]
["bitfinex","ETHUSD",1768996973478,0.001,2947.4,2946.8,12.64119299]
["bitfinex","ETHUSD",1768996974349,0.001,2947.6,2946.8,12.64119299]
["bitfinex","ETHUSD",1768996974550,0.001,2947.6,2947.0,12.64119299]
["bitfinex","ETHUSD",1768996975576,0.001,2947.6,2947.1,12.64119299]
["bitfinex","ETHUSD",1768996976082,0.001,2948.2,2947.2,12.64119299]
["bitfinex","ETHUSD",1768996976583,0.001,2948.2,2947.4,12.64119299]
["bitfinex","ETHUSD",1768996976906,0.001,2948.2,2947.6,12.64119299]
["bitfinex","ETHUSD",1768996978166,0.001,2948.2,2947.7,12.51261649]
["bitfinex","ETHUSD",1768996979988,0.001,2948.2,2947.8,12.51261649]
["bitfinex","ETHUSD",1768996980297,0.001,2948.2,2947.9,14.10312522]
["bitfinex","ETHUSD",1768996982060,0.001,2948.2,2946.8,12.51261649]
["bitfinex","ETHUSD",1768996982364,12.46413972,2948.2,2946.9,13.07361649]
["bitfinex","ETHUSD",1768996982563,12.46413972,2948.2,2947.0,12.51261649]
["bitfinex","ETHUSD",1768996982995,12.46413972,2948.2,2947.1,12.51261649]
["bitfinex","ETHUSD",1768996983697,12.46413972,2948.2,2947.1,15.90575117]
["bitfinex","ETHUSD",1768996983904,0.001,2948.2,2947.2,14.44251954]
["bitfinex","ETHUSD",1768996985378,0.001,2948.2,2945.9,3.39448292]
["bitfinex","ETHUSD",1768996985379,12.46413972,2948.2,2945.9,3.39448292]
["bitfinex","ETHUSD",1768996985692,12.46413972,2948.2,2946.6,12.51261649]
["bitfinex","ETHUSD",1768996985896,12.46313972,2948.1,2946.7,0.57870928]
["bitfinex","ETHUSD",1768996986199,12.46313972,2947.9,2946.7,0.57870928]
["bitfinex","ETHUSD",1768996986400,12.46313972,2947.9,2946.7,13.09132577]
["bitfinex","ETHUSD",1768996986568,12.46313972,2947.9,2946.7,13.07361649]
["bitfinex","ETHUSD",1768996987298,12.46313972,2947.9,2946.8,0.561]
["bitfinex","ETHUSD",1768996988200,12.46313972,2947.9,2946.7,12.51261649]
["bitfinex","ETHUSD",1768996988495,13.83409509,2947.8,2946.8,0.561]
["bitfinex","ETHUSD",1768996989199,13.83409509,2947.8,2946.8,13.07361649]
["bitfinex","ETHUSD",1768996989411,1.37095537,2947.8,2946.8,13.07361649]
["bitfinex","ETHUSD",1768996989578,12.46313972,2948.0,2946.8,13.07361649]
["bitfinex","ETHUSD",1768996990005,12.46313972,2948.0,2946.9,0.00929475]
["bitfinex","ETHUSD",1768996990171,3.88,2948.0,2946.9,0.00929475]
["bitfinex","ETHUSD",1768996990512,0.001,2948.2,2946.8,0.561]
["bitfinex","ETHUSD",1768996990513,12.46313972,2947.9,2946.8,0.561]
["bitfinex","ETHUSD",1768996990800,12.46313972,2947.9,2946.7,0.561]
["bitfinex","ETHUSD",1768996991096,3.39213199,2948.0,2946.7,0.561]
["bitfinex","ETHUSD",1768996991097,12.46313972,2947.7,2946.7,0.561]
["bitfinex","ETHUSD",1768996991399,12.46313972,2947.7,2946.7,0.563]
["bitfinex","ETHUSD",1768996991972,12.46313972,2947.7,2946.7,13.07561649]
["bitfinex","ETHUSD",1768996992386,12.46313972,2947.7,2946.8,12.51261649]
["bitfinex","ETHUSD",1768996992586,1.58552717,2947.8,2946.8,12.51261649]
["bitfinex","ETHUSD",1768996992781,12.46413972,2948.0,2947.0,12.51261649]
["bitfinex","ETHUSD",1768996993384,0.001,2948.0,2947.0,12.51261649]
["bitfinex","ETHUSD",1768996997614,0.001,2948.0,2946.9,1.30416883]
["bitfinex","ETHUSD",1768996997615,12.17716836,2948.0,2946.9,1.30416883]
["bitfinex","ETHUSD",1768996997795,12.17716836,2948.0,2947.0,0.561]
["bitfinex","ETHUSD",1768996998414,0.001,2948.0,2947.1,12.50187152]
["bitfinex","ETHUSD",1768996999879,0.001,2948.0,2947.2,0.561]
["bitfinex","ETHUSD",1768997000525,0.001,2948.0,2947.2,13.06287152]
["bitfinex","ETHUSD",1768997001984,0.001,2948.0,2947.3,12.50187152]
["bitfinex","ETHUSD",1768997002184,0.001,2948.0,2947.5,12.50187152]
["bitfinex","ETHUSD",1768997002427,0.001,2948.2,2947.6,12.50187152]
["bitfinex","ETHUSD",1768997002600,0.001,2948.2,2947.6,3.39256074]
["bitfinex","ETHUSD",1768997002790,0.001,2948.2,2947.7,12.50187152]
["bitfinex","ETHUSD",1768997004458,12.17616836,2949.2,2947.8,12.50187152]
["bitfinex","ETHUSD",1768997004634,1.09525544,2949.1,2948.0,12.50187152]
["bitfinex","ETHUSD",1768997004849,13.2714238,2949.1,2948.0,12.50187152]
["bitfinex","ETHUSD",1768997004990,12.17616836,2948.9,2947.7,12.50187152]
["bitfinex","ETHUSD",1768997005196,12.17616836,2948.7,2947.8,0.561]
["bitfinex","ETHUSD",1768997005413,12.17616836,2948.7,2947.4,12.50187152]
["bitfinex","ETHUSD",1768997005618,4.48614927,2949.1,2947.1,12.50187152]
["bitfinex","ETHUSD",1768997005619,12.17616836,2948.5,2947.1,12.50187152]
["bitfinex","ETHUSD",1768997005828,12.17616836,2948.3,2947.3,0.561]
["bitfinex","ETHUSD",1768997006229,13.3937852,2948.6,2947.3,13.06287152]
["bitfinex","ETHUSD",1768997006431,12.21856279,2948.5,2947.3,13.06287152]
["bitfinex","ETHUSD",1768997006631,12.17616836,2948.5,2947.3,13.06287152]
["bitfinex","ETHUSD",1768997006795,11.7570431,2949.1,2947.3,14.36915867]
["bitfinex","ETHUSD",1768997006796,13.51554688,2948.4,2947.3,14.36915867]
["bitfinex","ETHUSD",1768997007196,13.51554688,2948.4,2947.3,1.86728715]
["bitfinex","ETHUSD",1768997007397,13.51554688,2948.4,2947.3,0.561]
["bitfinex","ETHUSD",1768997008451,13.49054688,2948.4,2947.3,0.561]
["bitfinex","ETHUSD",1768997008652,13.49054688,2948.4,2947.3,13.06287152]
["bitfinex","ETHUSD",1768997011420,12.17616836,2948.2,2946.9,12.50187152]
["bitfinex","ETHUSD",1768997011745,1.31437852,2948.4,2947.0,0.0090919]
["bitfinex","ETHUSD",1768997011746,12.17616836,2948.0,2947.0,0.0090919]
["bitfinex","ETHUSD",1768997012250,12.17616836,2948.0,2946.9,1.81138715]
["bitfinex","ETHUSD",1768997012452,12.17616836,2948.0,2946.9,0.561]
["bitfinex","ETHUSD",1768997014361,12.17616836,2948.0,2946.9,13.06287152]
["bitfinex","ETHUSD",1768997014715,12.17616836,2947.9,2946.9,0.561]
["bitfinex","ETHUSD",1768997015654,12.17616836,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1768997016852,12.17616836,2947.9,2945.8,0.002]
["bitfinex","ETHUSD",1768997016853,12.30416836,2947.8,2945.8,0.002]
["bitfinex","ETHUSD",1768997017061,12.17616836,2947.4,2945.8,0.002]
["bitfinex","ETHUSD",1768997017370,12.17616836,2947.2,2945.8,0.002]
["bitfinex","ETHUSD",1768997017567,12.17616836,2946.8,2945.3,0.002]
["bitfinex","ETHUSD",1768997017736,12.17616836,2946.8,2945.0,0.561]
["bitfinex","ETHUSD",1768997017737,12.17616836,2946.4,2945.0,0.561]
["bitfinex","ETHUSD",1768997018064,0.128,2946.7,2944.2,12.50187152]
["bitfinex","ETHUSD",1768997018065,12.17616836,2946.2,2944.2,12.50187152]
["bitfinex","ETHUSD",1768997018223,12.17616836,2946.0,2944.3,12.50187152]
["bitfinex","ETHUSD",1768997018421,12.17616836,2946.0,2944.4,12.50187152]
["bitfinex","ETHUSD",1768997019126,12.17616836,2945.8,2944.2,1.25018715]
["bitfinex","ETHUSD",1768997019335,12.17616836,2945.8,2944.3,12.50187152]
["bitfinex","ETHUSD",1768997019837,13.3937852,2946.1,2944.3,12.50187152]
["bitfinex","ETHUSD",1768997020034,1.33937852,2946.0,2944.5,12.50187152]
["bitfinex","ETHUSD",1768997021362,1.33937852,2946.0,2944.6,12.50187152]
["bitfinex","ETHUSD",1768997023465,1.33937852,2946.0,2944.7,12.50187152]
["bitfinex","ETHUSD",1768997023854,12.17616836,2946.4,2944.7,12.50187152]
["bitfinex","ETHUSD",1768997024052,0.128,2946.6,2944.7,12.50187152]
["bitfinex","ETHUSD",1768997024248,12.17616836,2946.7,2944.7,12.50187152]
["bitfinex","ETHUSD",1768997025848,12.31127369,2946.6,2944.9,11.91163885]
["bitfinex","ETHUSD",1768997026354,12.31127369,2946.6,2945.1,11.91163885]
["bitfinex","ETHUSD",1768997026560,1.23112737,2946.5,2945.2,13.15890274]
["bitfinex","ETHUSD",1768997026758,12.31127369,2946.9,2945.2,13.15890274]
["bitfinex","ETHUSD",1768997026960,12.43927369,2947.2,2945.2,13.15890274]
["bitfinex","ETHUSD",1768997027486,12.35368826,2947.1,2945.2,13.15890274]
["bitfinex","ETHUSD",1768997027651,12.31127369,2947.1,2945.2,13.15890274]
["bitfinex","ETHUSD",1768997027849,12.31127369,2946.9,2945.4,11.91163885]
["bitfinex","ETHUSD",1768997028354,0.04241889,2946.8,2945.4,11.91163885]
["bitfinex","ETHUSD",1768997029072,12.31127369,2946.9,2945.4,11.85715965]
["bitfinex","ETHUSD",1768997029377,12.35369258,2946.8,2945.3,1.31589027]
["bitfinex","ETHUSD",1768997029575,12.31127369,2946.8,2945.3,0.561]
["bitfinex","ETHUSD",1768997029750,12.31127369,2946.6,2945.4,0.0209232]
["bitfinex","ETHUSD",1768997029949,12.31127369,2946.4,2945.4,0.0209232]
["bitfinex","ETHUSD",1768997030577,12.31127369,2946.4,2945.2,0.561]
["bitfinex","ETHUSD",1768997030747,1.23112737,2946.3,2945.2,17.475722]
["bitfinex","ETHUSD",1768997030956,1.23112737,2946.3,2945.3,11.91163885]
["bitfinex","ETHUSD",1768997031276,1.23112737,2946.3,2945.4,0.02092863]
["bitfinex","ETHUSD",1768997031787,1.23112737,2946.3,2945.4,11.93256748]
["bitfinex","ETHUSD",1768997032093,12.31127369,2946.7,2945.5,0.02092683]
["bitfinex","ETHUSD",1768997032582,12.31127369,2946.7,2945.5,11.93256568]
["bitfinex","ETHUSD",1768997032773,12.31127369,2946.7,2945.5,11.91163885]
["bitfinex","ETHUSD",1768997033781,12.31127369,2946.5,2945.5,11.91163885]
["bitfinex","ETHUSD",1768997035087,12.31127369,2946.8,2945.5,11.91163885]
["bitfinex","ETHUSD",1768997035386,2.00089323,2946.7,2945.5,11.91163885]
["bitfinex","ETHUSD",1768997035988,14.31216692,2946.7,2945.2,13.49844917]
["bitfinex","ETHUSD",1768997036164,12.31127369,2946.5,2945.3,0.561]
["bitfinex","ETHUSD",1768997036364,12.31127369,2946.3,2945.3,0.561]
["bitfinex","ETHUSD",1768997038362,12.76585344,2946.2,2945.3,0.561]
["bitfinex","ETHUSD",1768997039173,16.64585344,2946.2,2945.3,0.561]
["bitfinex","ETHUSD",1768997039465,1.66458534,2946.1,2945.3,0.561]
["bitfinex","ETHUSD",1768997039995,1.66458534,2946.1,2945.3,12.85632253]
["bitfinex","ETHUSD",1768997040399,14.43043878,2946.1,2945.0,12.29532253]
["bitfinex","ETHUSD",1768997040561,12.76585344,2946.0,2944.7,12.29532253]
["bitfinex","ETHUSD",1768997040762,12.76585344,2945.8,2944.7,12.2930923]
["bitfinex","ETHUSD",1768997041065,12.76585344,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1768997041256,12.76585344,2945.6,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997042478,12.76585344,2945.4,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997042787,16.64585344,2945.4,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997042992,1.66458534,2945.3,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997043158,1.66458534,2945.3,2944.5,12.29532444]
["bitfinex","ETHUSD",1768997043358,3.88,2945.4,2944.5,12.29532444]
["bitfinex","ETHUSD",1768997043776,3.88,2945.4,2944.6,0.02095277]
["bitfinex","ETHUSD",1768997043993,3.88,2945.4,2944.6,12.3162753]
["bitfinex","ETHUSD",1768997044293,3.88,2945.4,2944.6,12.29532253]
["bitfinex","ETHUSD",1768997044677,3.88,2945.4,2944.7,0.02095098]
["bitfinex","ETHUSD",1768997045194,3.88,2945.4,2944.6,12.29532253]
["bitfinex","ETHUSD",1768997045394,4.268,2945.4,2944.6,12.29532253]
["bitfinex","ETHUSD",1768997045595,4.268,2945.4,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997045805,12.76585344,2945.3,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997046312,12.76585344,2945.2,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997047115,12.76585344,2945.2,2944.5,0.02095757]
["bitfinex","ETHUSD",1768997047312,4.268,2945.4,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997047313,14.04243878,2945.1,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997048015,1.27658534,2945.1,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997048199,20.42898144,2945.4,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997048393,17.03385344,2945.4,2944.5,1.91e-06]
["bitfinex","ETHUSD",1768997048724,12.76585344,2945.1,2943.3,12.29532253]
["bitfinex","ETHUSD",1768997048878,12.76585344,2945.1,2943.4,0.02097761]
["bitfinex","ETHUSD",1768997049078,12.76585344,2944.9,2943.4,13.54773073]
["bitfinex","ETHUSD",1768997049286,12.76585344,2944.9,2943.4,13.52675312]
["bitfinex","ETHUSD",1768997049497,12.76585344,2944.9,2943.6,12.29532253]
["bitfinex","ETHUSD",1768997050381,12.76585344,2944.7,2943.4,1.23143059]
["bitfinex","ETHUSD",1768997051284,12.76585344,2944.7,2943.6,12.29532253]
["bitfinex","ETHUSD",1768997051516,12.76585344,2944.7,2943.0,12.29692253]
["bitfinex","ETHUSD",1768997051812,12.76585344,2944.7,2943.2,12.29532253]
["bitfinex","ETHUSD",1768997052115,12.76585344,2944.7,2943.4,12.29532253]
["bitfinex","ETHUSD",1768997052414,12.76585344,2944.7,2943.5,12.31630269]
["bitfinex","ETHUSD",1768997052585,1.61617679,2944.6,2943.5,12.29532253]
["bitfinex","ETHUSD",1768997052986,1.27658534,2945.0,2943.7,12.29532253]
["bitfinex","ETHUSD",1768997052987,14.04243878,2945.0,2943.7,12.29532253]
["bitfinex","ETHUSD",1768997053219,14.04243878,2945.0,2943.9,12.29532253]
["bitfinex","ETHUSD",1768997053387,12.76585344,2944.9,2943.6,12.29532253]
["bitfinex","ETHUSD",1768997053715,12.76585344,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1768997054698,16.16155659,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1768997054916,1.74381419,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1768997055520,1.74381419,2944.8,2943.8,12.87519813]
["bitfinex","ETHUSD",1768997056115,1.78626189,2944.8,2943.8,12.87519813]
["bitfinex","ETHUSD",1768997056331,1.74381419,2944.8,2944.0,12.87319813]
["bitfinex","ETHUSD",1768997056499,0.001,2945.1,2944.2,12.87319813]
["bitfinex","ETHUSD",1768997056692,0.001,2945.1,2944.4,12.87319813]
["bitfinex","ETHUSD",1768997056892,0.001,2945.1,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997057088,0.001,2945.1,2943.9,12.87319813]
["bitfinex","ETHUSD",1768997057411,0.001,2945.1,2944.0,14.18168476]
["bitfinex","ETHUSD",1768997057586,0.001,2945.1,2944.0,14.16071794]
["bitfinex","ETHUSD",1768997057788,0.001,2945.1,2944.2,12.87319813]
["bitfinex","ETHUSD",1768997058197,15.15496802,2946.1,2944.3,0.02096142]
["bitfinex","ETHUSD",1768997058401,3.43695971,2946.0,2944.4,12.87319813]
["bitfinex","ETHUSD",1768997058627,1.85919277,2945.9,2944.6,12.87319813]
["bitfinex","ETHUSD",1768997058789,1.85919277,2945.9,2944.7,0.02094555]
["bitfinex","ETHUSD",1768997058790,11.75964299,2945.8,2944.7,0.02094555]
["bitfinex","ETHUSD",1768997058992,11.75964299,2945.8,2943.9,12.87319813]
["bitfinex","ETHUSD",1768997059197,11.75964299,2945.6,2944.1,12.87319813]
["bitfinex","ETHUSD",1768997059404,11.8020806,2945.5,2944.3,12.87319813]
["bitfinex","ETHUSD",1768997059719,1.18020806,2945.4,2944.3,12.87319813]
["bitfinex","ETHUSD",1768997059919,0.04244049,2945.3,2944.3,12.87319813]
["bitfinex","ETHUSD",1768997060312,0.04244193,2945.2,2944.3,12.87319813]
["bitfinex","ETHUSD",1768997060512,12.93985105,2945.4,2944.3,12.87319813]
["bitfinex","ETHUSD",1768997060825,11.80208348,2945.3,2944.0,12.87319813]
["bitfinex","ETHUSD",1768997061030,11.75964299,2945.1,2943.8,0.002]
["bitfinex","ETHUSD",1768997061197,11.75964299,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1768997061398,11.75964299,2944.7,2943.8,0.002]
["bitfinex","ETHUSD",1768997062097,11.80209357,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1768997062312,11.75964299,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1768997062494,1.1759643,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1768997064226,0.04244626,2944.9,2943.8,12.87519813]
["bitfinex","ETHUSD",1768997064415,0.04244338,2945.1,2943.8,12.87519813]
["bitfinex","ETHUSD",1768997064616,3.39558573,2945.0,2943.8,12.87519813]
["bitfinex","ETHUSD",1768997064935,11.75964299,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1768997065131,0.04244914,2944.7,2943.8,0.002]
["bitfinex","ETHUSD",1768997065344,12.9398522,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1768997065510,0.04245202,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1768997065710,12.9398522,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1768997065928,12.9398522,2944.6,2943.5,12.87519813]
["bitfinex","ETHUSD",1768997066128,12.9398522,2944.6,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997066439,1.29398522,2944.5,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997067028,0.04245058,2944.6,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997067539,0.04244914,2944.7,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997067742,15.19806535,2944.7,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997067943,11.75964299,2944.6,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997068146,0.04245202,2944.5,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997068359,1.1802095,2944.4,2943.5,12.87320385]
["bitfinex","ETHUSD",1768997069162,0.001,2945.1,2943.9,12.87319813]
["bitfinex","ETHUSD",1768997069324,0.001,2945.1,2944.1,12.87319813]
["bitfinex","ETHUSD",1768997069527,0.001,2945.1,2944.3,12.87319813]
["bitfinex","ETHUSD",1768997069716,15.15414594,2946.0,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997069916,11.78113176,2945.9,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997070115,1.85701377,2945.8,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997070442,11.78113176,2945.7,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997070749,15.15453706,2945.6,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997071042,0.02148877,2945.5,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997071917,11.75964299,2945.6,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997072244,1.1759643,2945.5,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997072949,1.19745307,2945.5,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997074851,1.1759643,2945.5,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997075847,1.19745307,2945.5,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997076151,1.1759643,2945.5,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997076380,1.29356073,2945.4,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997076544,6.81085635,2945.8,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997076757,11.78113176,2945.7,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997077065,11.75964299,2946.0,2944.5,12.87319813]
["bitfinex","ETHUSD",1768997077219,0.001,2946.1,2944.6,12.9071586]
["bitfinex","ETHUSD",1768997077418,1.19855307,2946.1,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997077634,1.1770643,2946.1,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997078757,0.001,2945.3,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997078939,0.001,2946.1,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997079453,11.76064299,2946.1,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997079657,11.75964299,2945.9,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997079868,11.78113176,2945.8,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997080157,11.75964299,2945.8,2944.8,12.87319813]
["bitfinex","ETHUSD",1768997080533,1.1760643,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1768997080746,1.19755307,2946.0,2945.0,12.87319813]
["bitfinex","ETHUSD",1768997081053,1.29581961,2945.9,2945.0,12.87319813]
["bitfinex","ETHUSD",1768997081864,0.001,2946.1,2945.0,12.87319813]
["bitfinex","ETHUSD",1768997082840,0.001,2946.1,2944.3,4.49204264]
["bitfinex","ETHUSD",1768997082841,0.001,2946.1,2945.2,12.87319813]
["bitfinex","ETHUSD",1768997084237,3.39356491,2946.8,2945.2,12.87319813]
["bitfinex","ETHUSD",1768997084440,0.02148877,2946.7,2945.2,12.87319813]
["bitfinex","ETHUSD",1768997084640,12.44050485,2946.6,2945.4,12.87319813]
["bitfinex","ETHUSD",1768997085074,0.68086186,2946.6,2945.4,12.87319813]
["bitfinex","ETHUSD",1768997085386,0.68086186,2946.6,2945.2,4.68263752]
["bitfinex","ETHUSD",1768997085387,19.7395273,2947.3,2945.6,12.87319813]
["bitfinex","ETHUSD",1768997085541,12.97497458,2947.2,2945.6,12.87319813]
["bitfinex","ETHUSD",1768997085740,12.95348581,2947.2,2945.6,12.87319813]
["bitfinex","ETHUSD",1768997085960,0.02148877,2947.1,2945.6,12.87319813]
["bitfinex","ETHUSD",1768997086377,12.97497458,2947.1,2945.3,12.36484963]
["bitfinex","ETHUSD",1768997086553,12.95348581,2946.9,2945.4,12.39880087]
["bitfinex","ETHUSD",1768997086868,12.95348581,2946.7,2945.4,12.36484963]
["bitfinex","ETHUSD",1768997087055,12.97497458,2946.6,2945.4,12.36484963]
["bitfinex","ETHUSD",1768997087259,12.95348581,2946.9,2945.6,12.36484963]
["bitfinex","ETHUSD",1768997087460,1.29749746,2947.0,2945.6,12.36484963]
["bitfinex","ETHUSD",1768997087672,0.46906996,2946.9,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997087979,1.31898623,2947.0,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997088155,1.29749746,2947.0,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997088975,0.02148877,2947.3,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997089152,12.97497458,2947.3,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997089350,16.34647498,2947.3,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997089668,19.73946415,2947.3,2945.8,12.36484963]
["bitfinex","ETHUSD",1768997090167,12.95348581,2947.3,2946.0,12.36484963]
["bitfinex","ETHUSD",1768997090468,1.63463543,2947.2,2946.0,13.60472914]
["bitfinex","ETHUSD",1768997090973,16.34645238,2947.3,2946.0,13.60472914]
["bitfinex","ETHUSD",1768997091474,0.001,2946.4,2946.0,13.60472914]
["bitfinex","ETHUSD",1768997091664,12.95348581,2947.3,2946.1,12.3987928]
["bitfinex","ETHUSD",1768997091665,16.34642824,2947.3,2946.1,12.3987928]
["bitfinex","ETHUSD",1768997091862,16.34642824,2947.3,2946.1,12.36484963]
["bitfinex","ETHUSD",1768997092058,12.95348581,2947.3,2946.1,12.36484963]
["bitfinex","ETHUSD",1768997092260,1.29534858,2947.2,2946.1,12.36484963]
["bitfinex","ETHUSD",1768997092462,13.08148581,2947.6,2946.1,12.36484963]
["bitfinex","ETHUSD",1768997092664,13.08148581,2947.6,2946.3,12.36484963]
["bitfinex","ETHUSD",1768997092855,12.97497458,2947.5,2946.3,12.36484963]
["bitfinex","ETHUSD",1768997093056,12.95348581,2947.5,2945.5,3.39498227]
["bitfinex","ETHUSD",1768997093370,12.95348581,2947.5,2945.6,12.36484963]
["bitfinex","ETHUSD",1768997093371,12.95348581,2947.1,2945.6,12.36484963]
["bitfinex","ETHUSD",1768997093582,12.95348581,2946.9,2944.8,12.36484963]
["bitfinex","ETHUSD",1768997093804,12.95348581,2946.9,2944.5,0.002]
["bitfinex","ETHUSD",1768997093805,12.95348581,2946.7,2945.0,12.36484963]
["bitfinex","ETHUSD",1768997093946,12.95348581,2946.5,2945.2,12.36484963]
["bitfinex","ETHUSD",1768997094151,0.02148877,2946.4,2945.3,12.39880202]
["bitfinex","ETHUSD",1768997094381,12.97497458,2946.4,2945.3,12.36484963]
["bitfinex","ETHUSD",1768997094549,1.29749746,2946.3,2945.3,12.36484963]
["bitfinex","ETHUSD",1768997095580,1.29749746,2946.3,2944.9,3.39568442]
["bitfinex","ETHUSD",1768997095581,1.29749746,2946.3,2945.4,12.39880087]
["bitfinex","ETHUSD",1768997095783,1.29749746,2946.3,2945.4,12.36484963]
["bitfinex","ETHUSD",1768997096180,0.02148877,2946.6,2945.6,12.36484963]
["bitfinex","ETHUSD",1768997096356,3.41525064,2946.6,2945.6,12.36484963]
["bitfinex","ETHUSD",1768997096884,3.41525064,2946.6,2944.7,3.39789245]
["bitfinex","ETHUSD",1768997096885,12.95348581,2946.5,2945.3,12.36484963]
["bitfinex","ETHUSD",1768997097966,12.87565145,2946.3,2944.8,12.06152635]
["bitfinex","ETHUSD",1768997098187,12.87565145,2946.1,2944.9,12.06152635]
["bitfinex","ETHUSD",1768997099983,12.87565145,2946.1,2945.0,12.0954822]
["bitfinex","ETHUSD",1768997100185,12.87565145,2946.1,2945.0,12.06152635]
["bitfinex","ETHUSD",1768997100573,12.87565145,2946.1,2945.1,12.09548105]
["bitfinex","ETHUSD",1768997100776,1.9663596,2946.2,2945.1,12.06152635]
["bitfinex","ETHUSD",1768997100987,3.88,2946.3,2945.3,12.06152635]
["bitfinex","ETHUSD",1768997101487,3.88,2946.9,2945.5,12.06152635]
["bitfinex","ETHUSD",1768997101782,0.02148877,2946.9,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997101992,1.8751099,2946.8,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997102192,18.14427295,2946.8,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997102363,0.02148877,2946.7,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997102691,18.14427295,2946.8,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997103061,14.75076135,2946.8,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997103268,1.81442147,2946.7,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997103483,1.83591024,2946.7,2945.7,12.06152635]
["bitfinex","ETHUSD",1768997104152,1.83591024,2946.7,2945.2,1.20615264]
["bitfinex","ETHUSD",1768997104153,12.87565145,2946.5,2945.4,12.06152635]
["bitfinex","ETHUSD",1768997104357,12.87565145,2946.5,2945.6,12.06152635]
["bitfinex","ETHUSD",1768997104559,1.28756514,2946.4,2945.6,12.06152635]
["bitfinex","ETHUSD",1768997105690,1.81442147,2946.7,2945.9,12.06352635]
["bitfinex","ETHUSD",1768997105868,3.88,2947.0,2946.1,12.06152635]
["bitfinex","ETHUSD",1768997106076,0.02148877,2947.0,2946.1,12.06152635]
["bitfinex","ETHUSD",1768997106661,0.001,2947.1,2946.3,12.06152635]
["bitfinex","ETHUSD",1768997106977,3.39418775,2947.1,2946.3,12.06152635]
["bitfinex","ETHUSD",1768997107386,0.02148877,2947.0,2946.3,12.06152635]
["bitfinex","ETHUSD",1768997107593,0.34156765,2946.9,2946.3,12.06152635]
["bitfinex","ETHUSD",1768997108162,0.001,2947.1,2946.3,12.06152635]
["bitfinex","ETHUSD",1768997109993,0.001,2947.7,2946.4,12.06152635]
["bitfinex","ETHUSD",1768997111806,0.001,2947.7,2946.5,12.06152635]
["bitfinex","ETHUSD",1768997112178,12.87665145,2947.7,2946.5,12.06152635]
["bitfinex","ETHUSD",1768997112379,12.89714022,2947.6,2946.5,12.06152635]
["bitfinex","ETHUSD",1768997112720,1.31130279,2947.5,2946.5,12.06152635]
["bitfinex","ETHUSD",1768997113785,1.28981402,2947.5,2946.6,0.03393741]
["bitfinex","ETHUSD",1768997113993,0.001,2947.7,2946.7,12.06152635]
["bitfinex","ETHUSD",1768997115214,0.001,2947.7,2946.9,12.06152635]
["bitfinex","ETHUSD",1768997117155,11.84703372,2947.7,2946.1,11.86586073]
["bitfinex","ETHUSD",1768997117292,11.84703372,2947.7,2946.3,11.86586073]
["bitfinex","ETHUSD",1768997117495,11.84703372,2947.7,2946.5,11.86586073]
["bitfinex","ETHUSD",1768997117715,1.18470337,2947.6,2946.7,11.86586073]
["bitfinex","ETHUSD",1768997118987,0.001,2947.5,2946.7,11.86586073]
["bitfinex","ETHUSD",1768997119187,11.86852249,2947.5,2946.4,11.86586073]
["bitfinex","ETHUSD",1768997119394,11.84703372,2947.5,2946.4,11.86586073]
["bitfinex","ETHUSD",1768997119594,1.66392154,2947.4,2946.4,11.86586073]
["bitfinex","ETHUSD",1768997119994,13.50995526,2947.4,2946.4,11.86586073]
["bitfinex","ETHUSD",1768997120294,13.48846649,2947.4,2946.4,11.86586073]
["bitfinex","ETHUSD",1768997120786,11.84603372,2947.2,2946.3,11.86786073]
["bitfinex","ETHUSD",1768997120998,1.57475225,2947.1,2946.3,11.86786073]
["bitfinex","ETHUSD",1768997121226,5.45475225,2947.1,2946.3,11.86786073]
["bitfinex","ETHUSD",1768997121426,20.69396135,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1768997121608,11.84603372,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1768997124207,11.84603372,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1768997124409,11.84603372,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1768997125634,11.84603372,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1768997125835,1.52395453,2946.6,2945.9,11.86786073]
["bitfinex","ETHUSD",1768997126034,19.11937149,2947.0,2946.0,11.89980506]
["bitfinex","ETHUSD",1768997126230,11.84603372,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1768997126708,11.84603372,2946.9,2945.9,11.86786073]
["bitfinex","ETHUSD",1768997126911,10.66668915,2947.0,2945.9,11.86786073]
["bitfinex","ETHUSD",1768997127111,22.51272287,2947.0,2945.9,11.86786073]
["bitfinex","ETHUSD",1768997127306,2.25127229,2946.9,2945.9,11.86786073]
["bitfinex","ETHUSD",1768997128031,2.25127229,2946.9,2946.0,0.03394433]
["bitfinex","ETHUSD",1768997128203,2.25127229,2946.9,2946.1,11.86586073]
["bitfinex","ETHUSD",1768997128914,5.64469674,2946.9,2946.1,11.86586073]
["bitfinex","ETHUSD",1768997129114,2.25127229,2946.9,2946.1,11.86586073]
["bitfinex","ETHUSD",1768997129429,2.13706478,2946.8,2946.1,11.86586073]
["bitfinex","ETHUSD",1768997131336,3.88,2947.0,2946.1,11.86586073]
["bitfinex","ETHUSD",1768997131732,3.88,2947.0,2946.3,11.86786073]
["bitfinex","ETHUSD",1768997132337,3.88,2947.0,2946.5,11.86586073]
["bitfinex","ETHUSD",1768997132513,3.88,2947.0,2946.6,11.86586073]
["bitfinex","ETHUSD",1768997132709,4.268,2947.0,2946.6,11.86586073]
["bitfinex","ETHUSD",1768997134204,4.268,2947.0,2946.3,11.86786073]
["bitfinex","ETHUSD",1768997134806,11.86752249,2946.9,2945.8,11.86586073]
["bitfinex","ETHUSD",1768997135035,11.84603372,2946.7,2945.0,11.86386836]
["bitfinex","ETHUSD",1768997135234,10.5680087,2947.0,2945.2,11.86586073]
["bitfinex","ETHUSD",1768997135235,11.84603372,2946.5,2945.2,11.86586073]
["bitfinex","ETHUSD",1768997135418,1.57260337,2946.4,2945.4,11.86586073]
["bitfinex","ETHUSD",1768997136145,3.39408749,2946.3,2945.4,11.86586073]
["bitfinex","ETHUSD",1768997136314,11.84603372,2946.4,2945.4,11.86586073]
["bitfinex","ETHUSD",1768997136521,15.24003815,2946.4,2945.4,11.86586073]
["bitfinex","ETHUSD",1768997138519,15.24003815,2946.4,2944.9,0.002]
["bitfinex","ETHUSD",1768997138520,11.84603372,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1768997138862,11.84603372,2946.0,2944.9,0.002]
["bitfinex","ETHUSD",1768997139470,11.84603372,2946.0,2944.7,0.002]
["bitfinex","ETHUSD",1768997139620,11.84603372,2946.0,2944.7,3.82e-06]
["bitfinex","ETHUSD",1768997140540,11.84603372,2945.8,2944.7,3.82e-06]
["bitfinex","ETHUSD",1768997141654,11.84603372,2945.8,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997141851,13.70954676,2945.7,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997142050,13.70954676,2945.7,2944.8,0.03011714]
["bitfinex","ETHUSD",1768997142253,11.84603372,2945.7,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997142424,15.24092779,2945.6,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997142826,18.63582186,2945.6,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997143049,1.86358219,2945.5,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997144150,13.70961591,2945.5,2944.7,3.82e-06]
["bitfinex","ETHUSD",1768997144356,1.86358219,2945.5,2944.7,11.86586455]
["bitfinex","ETHUSD",1768997144661,18.63564458,2945.7,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997145126,15.24083915,2945.7,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997145752,6.78961086,2945.7,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997145951,12.4049255,2945.6,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997147250,3.39500933,2945.5,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997147425,1.57999348,2945.4,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997148337,15.79965073,2945.8,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997148735,0.02148877,2945.7,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997149323,3.41628275,2945.7,2944.7,11.86187027]
["bitfinex","ETHUSD",1768997149828,15.79962573,2945.8,2944.9,12.30421514]
["bitfinex","ETHUSD",1768997150655,3.88,2945.9,2944.9,12.30421514]
["bitfinex","ETHUSD",1768997150844,3.88,2945.9,2945.1,12.30421514]
["bitfinex","ETHUSD",1768997151555,19.67949199,2945.9,2945.1,12.30421514]
["bitfinex","ETHUSD",1768997151746,12.42641427,2945.8,2944.7,12.30421514]
["bitfinex","ETHUSD",1768997151938,12.42641427,2945.7,2944.7,12.30421514]
["bitfinex","ETHUSD",1768997152138,12.4049255,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1768997152346,13.6690557,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1768997152566,13.64756693,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1768997152934,12.42641427,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1768997153136,12.4049255,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1768997153666,16.2849255,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1768997153869,14.5186846,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1768997154071,14.49719583,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1768997155653,12.4049255,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1768997155848,12.4049255,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1768997157840,11.88203262,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1768997158054,1.52779643,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1768997159153,1.52779643,2944.5,2944.0,12.72897652]
["bitfinex","ETHUSD",1768997159353,15.27788453,2944.8,2944.0,12.72897652]
["bitfinex","ETHUSD",1768997159869,11.88203262,2944.8,2944.0,12.72897652]
["bitfinex","ETHUSD",1768997160049,15.27786687,2944.8,2944.0,12.72897652]
["bitfinex","ETHUSD",1768997160250,3.39580648,2944.9,2944.0,12.72897652]
["bitfinex","ETHUSD",1768997160452,3.88,2945.0,2944.2,12.72697652]
["bitfinex","ETHUSD",1768997160655,3.88,2945.0,2944.4,12.72697652]
["bitfinex","ETHUSD",1768997161672,0.02148877,2944.9,2944.1,12.72697652]
["bitfinex","ETHUSD",1768997161973,10.67117994,2945.0,2944.1,12.72697652]
["bitfinex","ETHUSD",1768997161974,7.27564151,2945.0,2944.1,12.72697652]
["bitfinex","ETHUSD",1768997162191,15.76203262,2945.0,2944.1,12.72697652]
["bitfinex","ETHUSD",1768997162768,3.88,2945.0,2944.1,12.72697652]
["bitfinex","ETHUSD",1768997162969,3.88,2945.0,2944.2,13.99987417]
["bitfinex","ETHUSD",1768997164583,3.88,2945.0,2944.4,12.72697652]
["bitfinex","ETHUSD",1768997165178,3.88,2945.5,2944.4,12.72697652]
["bitfinex","ETHUSD",1768997165379,7.27489525,2945.6,2944.4,12.72697652]
["bitfinex","ETHUSD",1768997165585,0.02148877,2945.5,2944.4,12.72697652]
["bitfinex","ETHUSD",1768997165879,0.7296384,2945.4,2944.4,12.72697652]
["bitfinex","ETHUSD",1768997166086,11.88203262,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1768997166387,11.88203262,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1768997166592,11.90352139,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1768997166774,11.88203262,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1768997167869,11.88203262,2944.6,2943.5,12.72698224]
["bitfinex","ETHUSD",1768997168069,11.88203262,2944.4,2943.5,12.72698224]
["bitfinex","ETHUSD",1768997168294,11.88203262,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1768997168463,0.0008,2943.3,2942.7,12.72697652]
["bitfinex","ETHUSD",1768997168661,0.0008,2943.3,2941.8,6.98025536]
["bitfinex","ETHUSD",1768997168662,0.0008,2943.3,2942.8,13.99967417]
["bitfinex","ETHUSD",1768997168894,0.0008,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1768997169307,0.0008,2943.6,2943.2,12.72897652]
["bitfinex","ETHUSD",1768997169460,0.0008,2943.6,2943.3,12.72697652]
["bitfinex","ETHUSD",1768997169892,11.88203262,2944.2,2943.3,12.72697652]
["bitfinex","ETHUSD",1768997170188,11.88203262,2943.9,2943.3,0.00080008]
["bitfinex","ETHUSD",1768997171206,11.88203262,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1768997171360,11.88203262,2943.9,2943.0,0.00080008]
["bitfinex","ETHUSD",1768997171756,11.88203262,2943.9,2942.4,12.72697652]
["bitfinex","ETHUSD",1768997171960,11.8828327,2943.3,2941.5,12.72697652]
["bitfinex","ETHUSD",1768997172156,11.8828327,2943.3,2941.4,0.0016]
["bitfinex","ETHUSD",1768997172157,11.88203262,2943.0,2941.7,12.72697652]
["bitfinex","ETHUSD",1768997172389,11.88203262,2943.0,2941.9,12.72697652]
["bitfinex","ETHUSD",1768997172961,11.88203262,2943.0,2941.6,12.72697652]
["bitfinex","ETHUSD",1768997173194,11.88203262,2943.0,2941.4,0.0016]
["bitfinex","ETHUSD",1768997173694,11.88203262,2942.4,2941.4,0.0016]
["bitfinex","ETHUSD",1768997173989,0.0008,2941.7,2940.7,12.72593809]
["bitfinex","ETHUSD",1768997174197,0.0008,2941.7,2939.7,3.40328589]
["bitfinex","ETHUSD",1768997174198,11.88203262,2941.6,2939.8,12.72697652]
["bitfinex","ETHUSD",1768997174982,0.0008,2941.7,2940.2,12.72697652]
["bitfinex","ETHUSD",1768997175302,12.98393091,2941.7,2940.4,12.72697652]
["bitfinex","ETHUSD",1768997175959,12.98393091,2941.7,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997176290,12.98313091,2941.4,2939.9,13.16258292]
["bitfinex","ETHUSD",1768997176498,12.98313091,2941.4,2939.7,0.0016]
["bitfinex","ETHUSD",1768997176986,12.98313091,2941.2,2939.7,0.0016]
["bitfinex","ETHUSD",1768997177240,10.19887812,2941.5,2939.7,0.0016]
["bitfinex","ETHUSD",1768997177241,12.98313091,2941.0,2939.7,0.0016]
["bitfinex","ETHUSD",1768997177988,12.98313091,2940.8,2939.7,0.0016]
["bitfinex","ETHUSD",1768997178193,1.29831309,2940.7,2939.7,0.0016]
["bitfinex","ETHUSD",1768997178396,14.281444,2940.7,2939.7,0.0016]
["bitfinex","ETHUSD",1768997179659,0.0008,2940.0,2938.9,11.96284959]
["bitfinex","ETHUSD",1768997180299,12.98393091,2940.0,2938.8,0.31530243]
["bitfinex","ETHUSD",1768997180688,12.98393091,2940.0,2938.8,0.31330625]
["bitfinex","ETHUSD",1768997180890,1.29839309,2939.9,2938.8,1.54122078]
["bitfinex","ETHUSD",1768997181194,0.0008,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1768997182500,0.0008,2940.0,2938.8,13.5070598]
["bitfinex","ETHUSD",1768997182863,0.0008,2940.0,2938.9,11.99986535]
["bitfinex","ETHUSD",1768997183082,0.0008,2940.0,2938.9,11.96583902]
["bitfinex","ETHUSD",1768997183258,0.0008,2940.0,2939.1,11.96583902]
["bitfinex","ETHUSD",1768997183462,0.0008,2940.0,2939.1,13.16582544]
["bitfinex","ETHUSD",1768997183991,0.0008,2940.0,2939.3,11.96583902]
["bitfinex","ETHUSD",1768997185199,0.0008,2940.3,2939.4,11.99985956]
["bitfinex","ETHUSD",1768997185359,0.0008,2940.3,2939.4,11.96583902]
["bitfinex","ETHUSD",1768997185563,0.0008,2940.3,2939.6,11.96583902]
["bitfinex","ETHUSD",1768997185764,0.02148877,2941.3,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997185992,0.02148877,2941.2,2940.0,11.96583902]
["bitfinex","ETHUSD",1768997186167,0.02148877,2941.5,2940.0,11.96583902]
["bitfinex","ETHUSD",1768997186369,3.39974161,2941.4,2940.0,11.96583902]
["bitfinex","ETHUSD",1768997186561,0.02148877,2941.3,2940.0,11.96583902]
["bitfinex","ETHUSD",1768997186766,0.34212304,2941.2,2940.1,1.1965839]
["bitfinex","ETHUSD",1768997186997,0.02148877,2941.1,2940.1,13.16242292]
["bitfinex","ETHUSD",1768997187165,0.0008,2941.7,2940.1,13.16242292]
["bitfinex","ETHUSD",1768997187368,0.02228877,2941.7,2940.3,11.96583902]
["bitfinex","ETHUSD",1768997187568,6.82109326,2941.7,2940.3,11.96583902]
["bitfinex","ETHUSD",1768997187792,14.96355333,2941.6,2940.0,11.96583902]
["bitfinex","ETHUSD",1768997187998,12.98313091,2941.4,2939.6,11.96583902]
["bitfinex","ETHUSD",1768997188206,0.02148877,2941.3,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997188388,3.3999728,2941.2,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997188593,0.02148877,2941.1,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997188902,0.02148877,2941.1,2939.9,13.16242292]
["bitfinex","ETHUSD",1768997189102,3.42119599,2941.5,2939.9,13.16242292]
["bitfinex","ETHUSD",1768997189467,6.82090321,2941.5,2939.9,13.16242292]
["bitfinex","ETHUSD",1768997189673,12.98313091,2941.4,2939.9,13.16242292]
["bitfinex","ETHUSD",1768997189975,13.00461968,2941.3,2939.9,11.96583902]
["bitfinex","ETHUSD",1768997190174,13.00461968,2941.3,2938.9,3.584]
["bitfinex","ETHUSD",1768997190175,12.98313091,2941.3,2939.6,11.96583902]
["bitfinex","ETHUSD",1768997190507,10.19912166,2941.5,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997190508,13.00461968,2941.2,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997190701,12.98313091,2941.2,2939.8,11.96583902]
["bitfinex","ETHUSD",1768997191005,12.98313091,2941.2,2939.9,11.99985378]
["bitfinex","ETHUSD",1768997191192,1.98042242,2941.6,2940.0,1.19998538]
["bitfinex","ETHUSD",1768997191193,14.281444,2941.1,2940.0,1.19998538]
["bitfinex","ETHUSD",1768997191394,13.00461968,2941.0,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997191573,12.98313091,2941.0,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997191776,13.00461968,2940.9,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997192102,12.98313091,2940.9,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997192314,1.29831309,2941.1,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997192315,14.30293277,2940.8,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997192524,14.281444,2940.8,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997192718,3.42207703,2940.7,2939.0,11.96583902]
["bitfinex","ETHUSD",1768997193035,12.98313091,2940.6,2939.3,11.96583902]
["bitfinex","ETHUSD",1768997193192,1.66200594,2940.5,2939.3,11.96583902]
["bitfinex","ETHUSD",1768997194222,14.64513685,2940.5,2939.3,11.96583902]
["bitfinex","ETHUSD",1768997194526,1.64051717,2940.5,2939.3,11.96583902]
["bitfinex","ETHUSD",1768997194727,0.02148877,2940.5,2939.3,11.96583902]
["bitfinex","ETHUSD",1768997194945,0.02148877,2940.6,2939.5,11.96583902]
["bitfinex","ETHUSD",1768997195448,0.001,2940.9,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997195649,0.001,2940.9,2939.9,11.96583902]
["bitfinex","ETHUSD",1768997195805,0.001,2940.9,2940.1,11.96583902]
["bitfinex","ETHUSD",1768997196008,0.001,2940.9,2940.3,11.96583902]
["bitfinex","ETHUSD",1768997197841,0.02148877,2941.5,2940.4,11.96583902]
["bitfinex","ETHUSD",1768997198021,0.0008,2941.7,2940.4,11.96583902]
["bitfinex","ETHUSD",1768997198227,0.02228877,2941.7,2940.4,11.96583902]
["bitfinex","ETHUSD",1768997199248,0.02228877,2941.7,2940.6,11.96583902]
["bitfinex","ETHUSD",1768997199432,0.0008,2941.7,2940.8,11.96583902]
["bitfinex","ETHUSD",1768997199640,0.02228877,2941.7,2940.8,11.96583902]
["bitfinex","ETHUSD",1768997200133,3.42169352,2941.7,2940.8,11.96583902]
["bitfinex","ETHUSD",1768997200751,3.42169352,2941.7,2939.7,4.49529799]
["bitfinex","ETHUSD",1768997200752,12.98313091,2941.4,2940.1,11.96583902]
["bitfinex","ETHUSD",1768997200919,12.98313091,2941.2,2940.1,11.96583902]
["bitfinex","ETHUSD",1768997201119,13.00461968,2941.1,2939.4,11.96583902]
["bitfinex","ETHUSD",1768997201318,12.98313091,2941.1,2939.6,11.96583902]
["bitfinex","ETHUSD",1768997201621,0.02148877,2941.0,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997201954,13.00461968,2941.2,2939.7,11.96583902]
["bitfinex","ETHUSD",1768997202136,1.32195074,2941.1,2939.8,1.1965839]
["bitfinex","ETHUSD",1768997202340,1.32195074,2941.1,2939.9,11.96583902]
["bitfinex","ETHUSD",1768997202849,12.98313091,2941.0,2939.2,11.96583902]
["bitfinex","ETHUSD",1768997203057,12.98313091,2940.8,2939.2,11.96583902]
["bitfinex","ETHUSD",1768997203354,13.00461968,2940.7,2939.2,11.96583902]
["bitfinex","ETHUSD",1768997203522,12.98313091,2940.7,2939.2,11.96583902]
["bitfinex","ETHUSD",1768997203850,14.281444,2940.6,2939.4,11.96583902]
["bitfinex","ETHUSD",1768997204663,14.281444,2940.6,2939.3,1.1965839]
["bitfinex","ETHUSD",1768997204947,16.38391308,2940.5,2939.3,1.1965839]
["bitfinex","ETHUSD",1768997205124,16.38391308,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1768997205648,12.51142557,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1768997206828,1.29831309,2940.6,2939.5,12.68743806]
["bitfinex","ETHUSD",1768997207062,0.02148877,2940.8,2939.5,12.65341867]
["bitfinex","ETHUSD",1768997207387,12.51142557,2941.0,2939.6,12.6854369]
["bitfinex","ETHUSD",1768997207565,12.51142557,2941.0,2939.6,12.65141867]
["bitfinex","ETHUSD",1768997207749,0.02148877,2940.9,2939.8,12.65141867]
["bitfinex","ETHUSD",1768997208077,6.79902094,2941.6,2940.0,12.65141867]
["bitfinex","ETHUSD",1768997208078,0.02148877,2941.2,2940.0,12.65141867]
["bitfinex","ETHUSD",1768997208383,0.02148877,2941.1,2940.0,12.65141867]
["bitfinex","ETHUSD",1768997208588,12.53291434,2941.5,2940.0,12.65141867]
["bitfinex","ETHUSD",1768997208790,0.02148877,2941.4,2940.0,12.65141867]
["bitfinex","ETHUSD",1768997208950,0.02148877,2941.4,2940.2,12.65141867]
["bitfinex","ETHUSD",1768997209150,0.0008,2941.7,2940.1,3.43524196]
["bitfinex","ETHUSD",1768997209151,0.0008,2941.7,2940.4,12.65141867]
["bitfinex","ETHUSD",1768997209496,0.0008,2941.7,2940.6,12.65141867]
["bitfinex","ETHUSD",1768997210004,3.40021851,2941.7,2940.6,12.65141867]
["bitfinex","ETHUSD",1768997210159,0.02148877,2941.6,2940.6,12.65141867]
["bitfinex","ETHUSD",1768997210355,0.02228877,2941.7,2940.6,12.65141867]
["bitfinex","ETHUSD",1768997210556,0.364439,2941.7,2940.7,13.91656054]
["bitfinex","ETHUSD",1768997211117,3.76384948,2941.7,2940.7,12.65141867]
["bitfinex","ETHUSD",1768997211391,16.27527505,2941.7,2940.0,12.65141867]
["bitfinex","ETHUSD",1768997211591,16.27527505,2941.7,2939.9,3.40141377]
["bitfinex","ETHUSD",1768997211592,16.25378628,2941.7,2940.2,12.65141867]
["bitfinex","ETHUSD",1768997211761,0.02148877,2941.6,2940.4,12.65141867]
["bitfinex","ETHUSD",1768997211957,14.13895308,2941.5,2939.6,12.65141867]
["bitfinex","ETHUSD",1768997212291,12.51142557,2941.3,2939.8,12.65141867]
["bitfinex","ETHUSD",1768997212494,12.51142557,2941.1,2939.8,12.65141867]
["bitfinex","ETHUSD",1768997212793,0.02148877,2941.0,2939.8,12.65141867]
["bitfinex","ETHUSD",1768997213002,12.51142557,2940.8,2939.4,12.65141867]
["bitfinex","ETHUSD",1768997213199,12.51142557,2940.6,2939.4,12.65141867]
["bitfinex","ETHUSD",1768997214097,12.51142557,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1768997214596,12.51142557,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1768997215004,15.91237326,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1768997216001,12.51142557,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1768997216469,12.51142557,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1768997216675,12.51142557,2940.1,2938.8,0.31330625]
["bitfinex","ETHUSD",1768997216676,12.51142557,2940.1,2938.8,1e-08]
["bitfinex","ETHUSD",1768997216974,12.51142557,2939.9,2938.8,1e-08]
["bitfinex","ETHUSD",1768997217394,12.51142557,2939.9,2938.5,1.9e-06]
["bitfinex","ETHUSD",1768997217602,11.8361879,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1768997217792,11.8361879,2939.3,2937.1,12.03521451]
["bitfinex","ETHUSD",1768997218107,11.8361879,2939.3,2937.2,12.06526627]
["bitfinex","ETHUSD",1768997218297,11.8361879,2939.1,2936.6,0.00194039]
["bitfinex","ETHUSD",1768997218624,11.8361879,2938.7,2936.6,0.00194039]
["bitfinex","ETHUSD",1768997218810,11.8361879,2938.5,2936.6,0.00194039]
["bitfinex","ETHUSD",1768997219111,11.8361879,2938.3,2936.6,0.00194039]
["bitfinex","ETHUSD",1768997219285,11.8361879,2938.3,2935.6,7.90174968]
["bitfinex","ETHUSD",1768997219286,1.44405687,2936.3,2934.5,0.17743189]
["bitfinex","ETHUSD",1768997219490,0.22638736,2937.0,2935.0,4.49529799]
["bitfinex","ETHUSD",1768997219812,11.9641879,2938.3,2936.2,12.03521451]
["bitfinex","ETHUSD",1768997220019,13.66285052,2938.4,2935.7,12.03521451]
["bitfinex","ETHUSD",1768997220020,13.09012642,2937.8,2935.7,12.03521451]
["bitfinex","ETHUSD",1768997220220,13.21812642,2938.2,2935.9,12.03521451]
["bitfinex","ETHUSD",1768997220390,10.20963789,2938.4,2936.1,12.03521451]
["bitfinex","ETHUSD",1768997220391,6.80642526,2938.4,2936.1,12.03521451]
["bitfinex","ETHUSD",1768997220593,6.80642526,2938.4,2935.6,4.49529799]
["bitfinex","ETHUSD",1768997220594,1.18361879,2938.6,2936.3,12.03521451]
["bitfinex","ETHUSD",1768997220912,3.40205484,2939.4,2936.9,12.03521451]
["bitfinex","ETHUSD",1768997221088,4.81207074,2939.9,2937.5,12.03521451]
["bitfinex","ETHUSD",1768997221089,1.36054422,2939.9,2937.5,12.03521451]
["bitfinex","ETHUSD",1768997221419,1.36054422,2939.9,2937.7,12.03521451]
["bitfinex","ETHUSD",1768997221420,0.04251989,2939.8,2937.7,12.03521451]
["bitfinex","ETHUSD",1768997221599,3.40063892,2940.7,2938.1,12.03521451]
["bitfinex","ETHUSD",1768997221911,0.05,2941.1,2938.7,12.03521451]
["bitfinex","ETHUSD",1768997221912,0.04250833,2940.6,2938.7,12.03521451]
["bitfinex","ETHUSD",1768997222103,0.04250544,2940.8,2938.9,12.03521451]
["bitfinex","ETHUSD",1768997222430,0.68431447,2940.7,2938.9,12.64924315]
["bitfinex","ETHUSD",1768997222608,0.04250833,2940.6,2938.9,12.64924315]
["bitfinex","ETHUSD",1768997223123,3.40078217,2940.5,2938.9,12.64924315]
["bitfinex","ETHUSD",1768997223327,3.40078217,2940.5,2937.4,3.40428945]
["bitfinex","ETHUSD",1768997223328,0.04251122,2940.4,2938.1,12.03521451]
["bitfinex","ETHUSD",1768997223527,0.04251122,2940.4,2937.4,4.49529799]
["bitfinex","ETHUSD",1768997223528,0.04251122,2940.4,2938.3,12.03521451]
["bitfinex","ETHUSD",1768997223831,0.04251122,2940.4,2938.5,12.03521451]
["bitfinex","ETHUSD",1768997224124,0.04251122,2940.4,2937.8,1.14544161]
["bitfinex","ETHUSD",1768997224125,0.04251122,2940.4,2938.6,12.03521451]
["bitfinex","ETHUSD",1768997224326,0.04251122,2940.4,2937.5,12.03521451]
["bitfinex","ETHUSD",1768997224327,12.00669912,2940.4,2937.5,12.03521451]
["bitfinex","ETHUSD",1768997224628,12.0141879,2940.2,2937.7,12.03521451]
["bitfinex","ETHUSD",1768997224925,11.8361879,2940.0,2937.7,12.03521451]
["bitfinex","ETHUSD",1768997225124,6.84547093,2939.9,2937.8,12.06074822]
["bitfinex","ETHUSD",1768997225427,22.04061662,2939.9,2937.8,12.03521451]
["bitfinex","ETHUSD",1768997225627,22.04061662,2939.9,2937.9,0.02553487]
["bitfinex","ETHUSD",1768997225829,2.20406166,2939.8,2938.0,1.20607494]
["bitfinex","ETHUSD",1768997226150,0.04252134,2939.7,2938.1,0.02553212]
["bitfinex","ETHUSD",1768997226331,0.04252134,2939.7,2938.0,1.20607494]
["bitfinex","ETHUSD",1768997226548,0.04252134,2939.7,2938.1,12.06074938]
["bitfinex","ETHUSD",1768997226848,0.04252134,2939.7,2938.1,12.03521451]
["bitfinex","ETHUSD",1768997227137,0.72706872,2939.7,2938.3,12.03521451]
["bitfinex","ETHUSD",1768997227297,3.44423529,2939.7,2938.5,12.03521451]
["bitfinex","ETHUSD",1768997227626,0.04251411,2940.2,2938.7,12.03521451]
["bitfinex","ETHUSD",1768997227803,3.40116614,2940.2,2938.7,12.03521451]
["bitfinex","ETHUSD",1768997227996,3.44354148,2940.3,2938.7,12.03521451]
["bitfinex","ETHUSD",1768997228695,0.04251266,2940.3,2938.7,12.03521451]
["bitfinex","ETHUSD",1768997228900,3.39974161,2941.4,2939.3,12.03521451]
["bitfinex","ETHUSD",1768997229203,3.4002588,2941.7,2939.5,12.03521451]
["bitfinex","ETHUSD",1768997229204,6.7999456,2941.2,2939.5,12.03521451]
["bitfinex","ETHUSD",1768997229403,0.0425011,2941.1,2939.5,12.03521451]
["bitfinex","ETHUSD",1768997230330,3.3999728,2941.2,2939.5,12.03521451]
["bitfinex","ETHUSD",1768997230523,0.04249966,2941.2,2939.5,12.03521451]
["bitfinex","ETHUSD",1768997230718,0.0008,2941.7,2940.5,12.03521451]
["bitfinex","ETHUSD",1768997231039,0.0008,2941.7,2939.6,2.43123723]
["bitfinex","ETHUSD",1768997231040,0.00080008,2943.3,2941.1,12.03521451]
["bitfinex","ETHUSD",1768997231240,0.00080008,2943.3,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997232663,6.79597635,2943.3,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997232966,0.017041,2943.2,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997233122,7.81662037,2943.1,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997233327,0.017041,2943.0,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997234124,1.02106467,2943.1,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997234329,0.017041,2943.0,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997234629,0.017041,2943.1,2941.4,12.03521451]
["bitfinex","ETHUSD",1768997234829,0.00080008,2943.3,2941.5,12.03521451]
["bitfinex","ETHUSD",1768997235030,0.00080008,2943.3,2941.5,15.43480235]
["bitfinex","ETHUSD",1768997235326,0.00080008,2943.3,2941.6,12.03521451]
["bitfinex","ETHUSD",1768997235548,0.00080008,2943.3,2941.8,11.83448292]
["bitfinex","ETHUSD",1768997237554,0.01784108,2943.3,2941.8,11.83448292]
["bitfinex","ETHUSD",1768997239350,0.00080008,2943.3,2941.9,11.83448292]
["bitfinex","ETHUSD",1768997241078,0.001,2943.1,2941.9,11.83448292]
["bitfinex","ETHUSD",1768997241463,0.001,2943.1,2942.1,11.83448292]
["bitfinex","ETHUSD",1768997241773,0.001,2943.1,2942.1,13.01793121]
["bitfinex","ETHUSD",1768997242582,0.001,2943.1,2942.2,0.03398817]
["bitfinex","ETHUSD",1768997242951,0.001,2943.1,2942.2,11.86847109]
["bitfinex","ETHUSD",1768997243152,12.64453627,2944.7,2943.0,0.00080016]
["bitfinex","ETHUSD",1768997243349,0.0168008,2944.6,2943.0,0.00080016]
["bitfinex","ETHUSD",1768997243585,1.26613371,2944.5,2943.0,0.00080016]
["bitfinex","ETHUSD",1768997243783,12.53333707,2944.4,2943.0,0.00080016]
["bitfinex","ETHUSD",1768997243984,1.26613371,2944.5,2943.1,11.83448292]
["bitfinex","ETHUSD",1768997244280,0.0168008,2944.8,2943.1,11.83448292]
["bitfinex","ETHUSD",1768997244452,0.0168008,2944.7,2943.1,11.83448292]
["bitfinex","ETHUSD",1768997244646,3.3956334,2945.0,2943.1,11.83448292]
["bitfinex","ETHUSD",1768997244647,0.0168008,2944.9,2943.1,11.83448292]
["bitfinex","ETHUSD",1768997245059,0.0168008,2944.9,2943.2,6.7953248]
["bitfinex","ETHUSD",1768997245259,0.001,2945.1,2943.4,11.83448292]
["bitfinex","ETHUSD",1768997245598,0.001,2945.1,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997246112,0.0168008,2945.6,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997246264,0.001,2945.7,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997246666,6.79058401,2945.7,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997246862,12.51653627,2945.5,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997247090,1.27013451,2945.4,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997247399,6.79047974,2945.3,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997247594,0.0168008,2945.2,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997247799,1.25333371,2945.4,2943.7,11.83448292]
["bitfinex","ETHUSD",1768997247999,0.001,2945.7,2943.7,11.83448292]
["bitfinex","ETHUSD",1768997248514,0.001,2945.7,2944.0,11.83448292]
["bitfinex","ETHUSD",1768997248798,12.51653627,2945.6,2944.0,11.83448292]
["bitfinex","ETHUSD",1768997248972,0.0168008,2945.5,2944.0,11.83448292]
["bitfinex","ETHUSD",1768997249175,3.3951246,2945.4,2944.0,11.83448292]
["bitfinex","ETHUSD",1768997249379,0.35799334,2945.3,2944.0,11.83448292]
["bitfinex","ETHUSD",1768997250707,0.34119254,2945.3,2944.0,11.83448292]
["bitfinex","ETHUSD",1768997250996,0.0168008,2945.2,2943.6,11.83448292]
["bitfinex","ETHUSD",1768997251304,12.51653627,2945.0,2943.1,11.83448292]
["bitfinex","ETHUSD",1768997251592,0.0168008,2944.9,2943.2,11.86845954]
["bitfinex","ETHUSD",1768997251800,0.0168008,2944.9,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997252003,12.53333707,2944.9,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997252180,1.25333371,2944.8,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997252385,0.0168008,2944.7,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997253194,6.792094,2944.6,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997253508,0.0168008,2944.5,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997254091,0.0178008,2944.5,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997254292,0.68098948,2944.4,2943.2,11.83448292]
["bitfinex","ETHUSD",1768997254506,6.792094,2944.6,2943.0,0.00080016]
["bitfinex","ETHUSD",1768997254507,3.73654517,2945.3,2943.7,11.83448292]
["bitfinex","ETHUSD",1768997254698,0.34119254,2945.3,2943.9,11.83448292]
["bitfinex","ETHUSD",1768997254901,12.51653627,2946.1,2944.1,11.83448292]
["bitfinex","ETHUSD",1768997255092,3.39469856,2945.8,2944.1,11.83448292]
["bitfinex","ETHUSD",1768997255405,12.51653627,2946.1,2944.1,11.83448292]
["bitfinex","ETHUSD",1768997255406,6.78892426,2946.0,2944.1,11.83448292]
["bitfinex","ETHUSD",1768997255572,6.78892426,2946.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1768997256089,6.78892426,2946.0,2944.2,11.868448]
["bitfinex","ETHUSD",1768997256298,3.39443312,2946.0,2944.2,11.83448292]
["bitfinex","ETHUSD",1768997256611,6.78886624,2946.0,2944.4,11.83448292]
["bitfinex","ETHUSD",1768997256972,3.39443312,2946.0,2944.4,11.83448292]
["bitfinex","ETHUSD",1768997257373,3.52231791,2946.1,2944.4,11.83448292]
["bitfinex","ETHUSD",1768997257574,6.91666414,2946.1,2944.4,11.83448292]
["bitfinex","ETHUSD",1768997257981,0.001,2946.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1768997258275,0.001,2946.2,2944.6,11.83448292]
["bitfinex","ETHUSD",1768997259124,0.001,2946.2,2943.8,11.83448292]
["bitfinex","ETHUSD",1768997259125,12.64453627,2946.1,2943.8,11.83448292]
["bitfinex","ETHUSD",1768997259281,12.51653627,2945.9,2943.9,11.86845146]
["bitfinex","ETHUSD",1768997259608,2.26998356,2945.8,2943.9,13.36102817]
["bitfinex","ETHUSD",1768997259811,14.78651983,2945.8,2943.9,13.36102817]
["bitfinex","ETHUSD",1768997260115,14.78651983,2945.8,2943.9,11.83448292]
["bitfinex","ETHUSD",1768997260508,14.78651983,2945.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1768997261299,6.78955766,2945.7,2943.9,11.83448292]
["bitfinex","ETHUSD",1768997262310,12.15858678,2945.6,2943.9,11.83448292]
["bitfinex","ETHUSD",1768997263313,3.39500933,2945.5,2943.9,11.83448292]
["bitfinex","ETHUSD",1768997263526,1.89485719,2945.4,2943.9,11.83448292]
["bitfinex","ETHUSD",1768997264014,1.89485719,2945.4,2942.7,3.63175207]
["bitfinex","ETHUSD",1768997264015,11.69765504,2945.3,2943.4,11.83448292]
["bitfinex","ETHUSD",1768997265423,1.89485719,2945.4,2943.7,10.27675774]
["bitfinex","ETHUSD",1768997265634,6.78978935,2945.6,2943.9,10.27675774]
["bitfinex","ETHUSD",1768997266200,3.39489407,2945.6,2943.9,10.27675774]
["bitfinex","ETHUSD",1768997267710,10.09097243,2945.1,2944.1,0.002]
["bitfinex","ETHUSD",1768997268386,1.68822216,2945.3,2944.1,10.27875774]
["bitfinex","ETHUSD",1768997268583,0.001,2945.5,2944.3,10.27675774]
["bitfinex","ETHUSD",1768997268799,3.39603677,2945.5,2944.3,10.27675774]
["bitfinex","ETHUSD",1768997269285,0.001,2945.5,2944.3,10.27675774]
["bitfinex","ETHUSD",1768997270891,0.001,2945.5,2944.1,0.002]
["bitfinex","ETHUSD",1768997271496,0.001,2945.5,2944.1,10.27875774]
["bitfinex","ETHUSD",1768997273221,0.001,2945.5,2944.1,11.64651417]
["bitfinex","ETHUSD",1768997274135,0.001,2945.5,2944.3,10.27675774]
["bitfinex","ETHUSD",1768997274335,0.001,2945.5,2944.5,10.27675774]
["bitfinex","ETHUSD",1768997274893,0.001,2946.2,2944.2,10.27675774]
["bitfinex","ETHUSD",1768997275091,0.001,2946.2,2944.4,10.27675774]
["bitfinex","ETHUSD",1768997275321,0.001,2946.2,2944.6,10.27675774]
["bitfinex","ETHUSD",1768997275516,0.001,2946.2,2944.7,10.27675774]
["bitfinex","ETHUSD",1768997277508,0.001,2946.2,2944.9,8.81593802]
["bitfinex","ETHUSD",1768997279027,0.001,2946.0,2944.9,8.81593802]
["bitfinex","ETHUSD",1768997280804,7.9962836,2946.0,2944.5,8.81593802]
["bitfinex","ETHUSD",1768997281031,7.9962836,2946.0,2944.7,8.81593802]
["bitfinex","ETHUSD",1768997281032,0.79962836,2945.9,2944.7,8.81593802]
["bitfinex","ETHUSD",1768997281335,0.001,2946.0,2944.7,8.81593802]
["bitfinex","ETHUSD",1768997281736,0.001,2946.0,2944.9,8.81593802]
["bitfinex","ETHUSD",1768997281921,0.001,2946.0,2945.1,8.81593802]
["bitfinex","ETHUSD",1768997282308,0.001,2946.2,2944.9,8.81593802]
["bitfinex","ETHUSD",1768997282532,0.001,2946.2,2945.1,8.81593802]
["bitfinex","ETHUSD",1768997282730,0.001,2946.2,2945.3,8.81593802]
["bitfinex","ETHUSD",1768997282944,0.001,2946.2,2944.6,8.81593802]
["bitfinex","ETHUSD",1768997283234,0.001,2946.2,2944.8,8.81593802]
["bitfinex","ETHUSD",1768997284175,0.001,2946.2,2944.9,8.84989503]
["bitfinex","ETHUSD",1768997284377,0.001,2946.2,2944.9,8.81593802]
["bitfinex","ETHUSD",1768997284660,0.001,2946.2,2945.1,8.81593802]
["bitfinex","ETHUSD",1768997284830,0.001,2946.2,2945.3,8.81593802]
["bitfinex","ETHUSD",1768997285771,0.001,2946.2,2945.5,8.81593802]
["bitfinex","ETHUSD",1768997286774,0.001,2946.2,2945.1,8.81593802]
["bitfinex","ETHUSD",1768997287231,0.001,2946.2,2945.3,8.81593802]
["bitfinex","ETHUSD",1768997287439,0.001,2946.2,2945.4,8.84988926]
["bitfinex","ETHUSD",1768997287737,0.001,2946.2,2945.4,8.81593802]
["bitfinex","ETHUSD",1768997288644,0.001,2946.2,2945.5,8.84988811]
["bitfinex","ETHUSD",1768997288843,0.001,2946.2,2945.5,8.81593802]
["bitfinex","ETHUSD",1768997289460,3.39321844,2947.1,2945.6,8.84988696]
["bitfinex","ETHUSD",1768997289661,0.35212184,2947.0,2945.8,8.81593802]
["bitfinex","ETHUSD",1768997290446,3.74542222,2947.0,2945.8,8.81593802]
["bitfinex","ETHUSD",1768997291136,0.001,2946.0,2945.8,8.81593802]
["bitfinex","ETHUSD",1768997291339,3.3931049,2947.2,2945.8,8.81593802]
["bitfinex","ETHUSD",1768997291537,6.41515614,2947.4,2945.8,8.81593802]
["bitfinex","ETHUSD",1768997291772,0.64161561,2947.3,2946.0,8.81593802]
["bitfinex","ETHUSD",1768997292370,0.0016,2947.4,2946.1,8.81593802]
["bitfinex","ETHUSD",1768997294274,0.0016,2947.4,2946.3,8.81593802]
["bitfinex","ETHUSD",1768997295583,0.00096157,2947.7,2946.5,4.48310135]
["bitfinex","ETHUSD",1768997295888,5.29212508,2949.0,2946.7,7.73017267]
["bitfinex","ETHUSD",1768997296185,3.39123028,2948.8,2946.7,7.73017267]
["bitfinex","ETHUSD",1768997296392,3.39109498,2948.9,2946.9,7.73017267]
["bitfinex","ETHUSD",1768997296683,6.78218996,2948.9,2947.1,7.73017267]
["bitfinex","ETHUSD",1768997297546,4.98802354,2948.7,2947.1,7.73017267]
["bitfinex","ETHUSD",1768997297953,6.78218996,2948.9,2947.1,7.73017267]
["bitfinex","ETHUSD",1768997298387,6.78195998,2949.0,2947.1,7.73017267]
["bitfinex","ETHUSD",1768997298594,11.62035918,2949.1,2947.2,7.73017267]
["bitfinex","ETHUSD",1768997298966,4.8385874,2948.8,2947.2,7.73017267]
["bitfinex","ETHUSD",1768997299154,10.17265767,2949.1,2945.9,0.97029267]
["bitfinex","ETHUSD",1768997299155,4.69246769,2948.4,2946.8,7.73017267]
["bitfinex","ETHUSD",1768997300304,4.69246769,2948.4,2947.0,7.73017267]
["bitfinex","ETHUSD",1768997300465,4.54484468,2948.2,2946.2,7.73017267]
["bitfinex","ETHUSD",1768997300672,1.13284149,2948.1,2946.4,7.73017267]
["bitfinex","ETHUSD",1768997300867,1.13284149,2948.1,2946.6,7.73017267]
["bitfinex","ETHUSD",1768997301098,1.13284149,2948.1,2946.8,7.73017267]
["bitfinex","ETHUSD",1768997302380,4.52486199,2948.1,2946.9,7.76410663]
["bitfinex","ETHUSD",1768997302563,1.13284149,2948.1,2946.9,7.73017267]
["bitfinex","ETHUSD",1768997302763,0.90696936,2948.0,2946.9,7.73017267]
["bitfinex","ETHUSD",1768997302964,0.001,2947.9,2946.5,7.73017267]
["bitfinex","ETHUSD",1768997303796,4.11776211,2947.9,2946.1,7.73017267]
["bitfinex","ETHUSD",1768997304102,4.11776211,2947.9,2945.9,0.97029267]
["bitfinex","ETHUSD",1768997304395,4.11776211,2947.9,2945.8,0.0008]
["bitfinex","ETHUSD",1768997304396,3.97733327,2947.0,2945.8,0.0008]
["bitfinex","ETHUSD",1768997304557,3.97733327,2946.8,2945.8,0.0008]
["bitfinex","ETHUSD",1768997306504,3.39362676,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1768997306705,4.48310135,2947.7,2945.8,0.0008]
["bitfinex","ETHUSD",1768997306706,3.70326162,2947.2,2945.8,7.73097267]
["bitfinex","ETHUSD",1768997306907,0.128,2947.6,2946.0,7.73017267]
["bitfinex","ETHUSD",1768997307110,1.06162126,2947.5,2946.2,7.73017267]
["bitfinex","ETHUSD",1768997307311,3.39247548,2947.7,2946.4,7.73017267]
["bitfinex","ETHUSD",1768997307615,6.78495096,2947.7,2946.4,7.73017267]
["bitfinex","ETHUSD",1768997307822,6.78495096,2947.7,2945.8,0.0008]
["bitfinex","ETHUSD",1768997307823,3.69658223,2947.6,2946.0,7.73017267]
["bitfinex","ETHUSD",1768997307988,3.56858223,2947.2,2945.8,0.0008]
["bitfinex","ETHUSD",1768997308193,3.43544977,2947.0,2945.8,0.0008]
["bitfinex","ETHUSD",1768997308515,3.43544977,2946.7,2945.8,0.0008]
["bitfinex","ETHUSD",1768997309903,3.43544977,2946.7,2945.7,0.002]
["bitfinex","ETHUSD",1768997310438,3.43544977,2946.7,2944.8,7.73017267]
["bitfinex","ETHUSD",1768997310732,3.16895475,2946.3,2944.8,7.73017267]
["bitfinex","ETHUSD",1768997310932,0.99568994,2946.2,2944.8,8.50318994]
["bitfinex","ETHUSD",1768997311739,3.04035727,2946.1,2944.4,7.73017267]
["bitfinex","ETHUSD",1768997312538,9.7021031,2946.0,2944.4,7.73017267]
["bitfinex","ETHUSD",1768997312748,6.30766998,2946.0,2944.4,7.73017267]
["bitfinex","ETHUSD",1768997312965,0.99568994,2946.2,2944.5,7.73017267]
["bitfinex","ETHUSD",1768997313451,9.70127096,2946.4,2944.5,7.73017267]
["bitfinex","ETHUSD",1768997314435,6.30725391,2946.4,2944.5,7.73017267]
["bitfinex","ETHUSD",1768997314760,3.52165935,2946.7,2944.6,7.73217267]
["bitfinex","ETHUSD",1768997314917,9.57867827,2946.7,2944.6,7.73217267]
["bitfinex","ETHUSD",1768997315323,2.54056934,2946.6,2944.6,7.73217267]
["bitfinex","ETHUSD",1768997315620,2.54056934,2946.4,2944.8,7.73017267]
["bitfinex","ETHUSD",1768997316228,1.28495474,2946.5,2944.8,7.73017267]
["bitfinex","ETHUSD",1768997316434,3.39332403,2947.0,2944.8,7.73017267]
["bitfinex","ETHUSD",1768997316759,2.41924083,2946.9,2945.0,7.73017267]
["bitfinex","ETHUSD",1768997318242,6.78664806,2947.0,2945.0,7.73017267]
["bitfinex","ETHUSD",1768997318447,3.39332403,2947.0,2945.0,7.73017267]
["bitfinex","ETHUSD",1768997318760,0.3393324,2946.9,2945.3,7.73017267]
["bitfinex","ETHUSD",1768997318946,6.78624452,2947.2,2945.3,7.73017267]
["bitfinex","ETHUSD",1768997319657,3.39298506,2947.3,2945.3,7.73017267]
["bitfinex","ETHUSD",1768997320172,6.78597012,2947.3,2945.3,7.73017267]
["bitfinex","ETHUSD",1768997320360,3.39298506,2947.3,2945.3,7.73017267]
["bitfinex","ETHUSD",1768997320671,0.2335703,2947.4,2945.5,7.73017267]
["bitfinex","ETHUSD",1768997320861,0.70189817,2947.3,2945.7,7.73017267]
["bitfinex","ETHUSD",1768997322588,6.78610206,2947.2,2945.7,7.73017267]
["bitfinex","ETHUSD",1768997322983,6.78610206,2947.2,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997322984,1.84798106,2946.7,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997323290,0.2335703,2946.5,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997323588,1.81623295,2946.6,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997324859,6.78771422,2946.5,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997325391,3.39385711,2946.5,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997325549,0.2335703,2946.4,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997325746,2.32153526,2946.3,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997325975,1.04151416,2946.3,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997326953,4.4356504,2946.3,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997327150,7.82978664,2946.3,2945.1,7.73017267]
["bitfinex","ETHUSD",1768997327351,7.82978664,2946.3,2944.3,3.39830717]
["bitfinex","ETHUSD",1768997327352,0.128,2944.8,2943.2,0.002]
["bitfinex","ETHUSD",1768997327549,0.2335703,2944.5,2943.1,5.45964477]
["bitfinex","ETHUSD",1768997327759,1.06554862,2944.7,2943.1,5.4536524]
["bitfinex","ETHUSD",1768997327760,0.2335703,2944.3,2943.1,5.4536524]
["bitfinex","ETHUSD",1768997327966,0.2335703,2944.1,2942.7,5.46364096]
["bitfinex","ETHUSD",1768997328872,3.63028931,2944.1,2942.7,5.46364096]
["bitfinex","ETHUSD",1768997329072,0.2335703,2943.9,2942.7,5.46364096]
["bitfinex","ETHUSD",1768997329588,0.2335703,2944.2,2942.7,5.46364096]
["bitfinex","ETHUSD",1768997330492,0.2335703,2944.2,2943.0,5.46244112]
["bitfinex","ETHUSD",1768997330680,0.76389288,2945.2,2943.0,5.46244112]
["bitfinex","ETHUSD",1768997330991,0.2335703,2944.7,2943.1,5.46164096]
["bitfinex","ETHUSD",1768997331292,0.2335703,2944.7,2943.3,5.46164096]
["bitfinex","ETHUSD",1768997332596,3.39561457,2945.0,2943.3,5.46164096]
["bitfinex","ETHUSD",1768997332799,0.2335703,2944.8,2943.3,5.46164096]
["bitfinex","ETHUSD",1768997333096,0.2335703,2944.3,2943.0,0.00080016]
["bitfinex","ETHUSD",1768997333272,0.00080016,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1768997334096,0.00080016,2943.3,2942.7,5.46364096]
["bitfinex","ETHUSD",1768997338593,0.2335703,2944.1,2943.1,4.8549663]
["bitfinex","ETHUSD",1768997338796,0.2335703,2944.1,2943.0,0.00080024]
["bitfinex","ETHUSD",1768997339093,6.79347826,2944.0,2943.0,0.00080024]
["bitfinex","ETHUSD",1768997339769,4.63118909,2944.1,2943.0,0.00080024]
["bitfinex","ETHUSD",1768997339967,0.2335703,2944.1,2943.0,4.85576654]
["bitfinex","ETHUSD",1768997340269,0.2335703,2943.9,2943.0,4.85576654]
["bitfinex","ETHUSD",1768997341211,3.63048356,2943.9,2943.0,4.85576654]
["bitfinex","ETHUSD",1768997341791,7.02739682,2943.9,2943.0,4.85576654]
["bitfinex","ETHUSD",1768997341991,7.02739682,2943.9,2942.6,0.002]
["bitfinex","ETHUSD",1768997341992,7.02739682,2943.9,2942.6,4.31072811]
["bitfinex","ETHUSD",1768997342202,0.00080024,2943.3,2942.6,4.31072811]
["bitfinex","ETHUSD",1768997343873,0.00080024,2943.3,2941.8,4.8549663]
["bitfinex","ETHUSD",1768997344072,0.00080024,2943.3,2942.0,4.8549663]
["bitfinex","ETHUSD",1768997344503,1.07882392,2943.2,2941.6,4.8549663]
["bitfinex","ETHUSD",1768997344705,1.31239422,2943.1,2941.6,4.8549663]
["bitfinex","ETHUSD",1768997345401,0.2335703,2942.9,2941.6,4.8549663]
["bitfinex","ETHUSD",1768997345610,0.70293569,2942.8,2941.6,5.34066293]
["bitfinex","ETHUSD",1768997346480,0.70293569,2942.8,2941.6,4.8549663]
["bitfinex","ETHUSD",1768997346677,1.16225558,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1768997347312,4.56053635,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1768997348514,1.16225558,2942.7,2941.5,4.8569663]
["bitfinex","ETHUSD",1768997348721,0.70293569,2942.8,2941.5,4.8569663]
["bitfinex","ETHUSD",1768997349013,3.39841763,2943.3,2941.7,4.8549663]
["bitfinex","ETHUSD",1768997349309,0.00080024,2943.3,2941.7,4.8549663]
["bitfinex","ETHUSD",1768997349510,3.39767106,2943.2,2941.7,4.8549663]
["bitfinex","ETHUSD",1768997349684,0.2335703,2943.1,2941.7,4.8549663]
["bitfinex","ETHUSD",1768997349884,3.39767106,2943.2,2941.7,4.8549663]
["bitfinex","ETHUSD",1768997350101,0.67960192,2943.1,2941.9,4.8549663]
["bitfinex","ETHUSD",1768997350789,0.00080024,2943.3,2941.9,4.8549663]
["bitfinex","ETHUSD",1768997350988,0.23437054,2943.3,2941.9,4.8549663]
["bitfinex","ETHUSD",1768997351192,0.23437054,2943.3,2941.9,4.88105666]
["bitfinex","ETHUSD",1768997351413,0.00080024,2943.3,2941.9,4.88105666]
["bitfinex","ETHUSD",1768997351916,0.001,2942.9,2941.9,4.88105666]
["bitfinex","ETHUSD",1768997352214,0.001,2942.9,2942.1,4.8549663]
["bitfinex","ETHUSD",1768997352383,0.001,2942.9,2942.1,4.88105488]
["bitfinex","ETHUSD",1768997352819,0.001,2942.9,2942.1,4.8549663]
["bitfinex","ETHUSD",1768997353397,0.001,2942.9,2942.3,4.8549663]
["bitfinex","ETHUSD",1768997356726,0.01388144,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1768997357084,0.01388144,2942.9,2941.5,0.002]
["bitfinex","ETHUSD",1768997357290,10.19437269,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1768997357491,1.25310757,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1768997357712,0.2335703,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1768997357913,0.2335703,2942.5,2941.2,4.44203784]
["bitfinex","ETHUSD",1768997358095,0.2335703,2942.1,2940.5,4.44203784]
["bitfinex","ETHUSD",1768997358300,0.2335703,2942.1,2940.7,4.44203784]
["bitfinex","ETHUSD",1768997358635,0.2335703,2941.9,2940.7,4.44203784]
["bitfinex","ETHUSD",1768997359751,3.63274666,2941.9,2940.7,4.44203784]
["bitfinex","ETHUSD",1768997359910,0.128,2941.8,2940.7,4.44203784]
["bitfinex","ETHUSD",1768997360099,0.128,2941.6,2940.7,4.44203784]
["bitfinex","ETHUSD",1768997361353,0.128,2941.6,2940.7,4.88624162]
["bitfinex","ETHUSD",1768997361496,0.2335703,2942.2,2940.7,4.88624162]
["bitfinex","ETHUSD",1768997361700,0.128,2941.9,2940.7,4.88624162]
["bitfinex","ETHUSD",1768997362800,3.39844143,2942.6,2940.7,4.88624162]
["bitfinex","ETHUSD",1768997363004,1.06953727,2942.7,2940.8,4.44203784]
["bitfinex","ETHUSD",1768997363005,0.128,2942.7,2940.8,4.44203784]
["bitfinex","ETHUSD",1768997363206,7.27812423,2942.8,2941.0,4.44203784]
["bitfinex","ETHUSD",1768997363207,0.128,2942.5,2941.0,4.44203784]
["bitfinex","ETHUSD",1768997363614,0.128,2942.5,2941.1,4.44203784]
["bitfinex","ETHUSD",1768997364601,3.52648724,2942.5,2941.1,4.44203784]
["bitfinex","ETHUSD",1768997364934,0.2335703,2942.4,2941.1,4.44203784]
["bitfinex","ETHUSD",1768997365539,0.128,2942.3,2941.1,4.44203784]
["bitfinex","ETHUSD",1768997365740,3.52671723,2942.3,2941.1,4.44203784]
["bitfinex","ETHUSD",1768997365928,0.37602875,2942.2,2941.1,4.44203784]
["bitfinex","ETHUSD",1768997367029,0.2335703,2942.1,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997367339,0.128,2942.1,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997368227,0.37602875,2942.2,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997369540,0.128,2942.1,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997369715,3.52696818,2942.1,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997369909,0.128,2942.1,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997370108,4.13999441,2942.6,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997370109,3.52673038,2942.3,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997371221,0.3615703,2942.4,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997371426,0.3615703,2942.4,2941.1,4.83144162]
["bitfinex","ETHUSD",1768997371621,3.760266,2942.4,2941.1,4.83144162]
["bitfinex","ETHUSD",1768997372532,7.1589617,2942.4,2941.1,4.83144162]
["bitfinex","ETHUSD",1768997372923,7.1589617,2942.4,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997373129,3.7602478,2942.4,2941.1,4.39203784]
["bitfinex","ETHUSD",1768997373326,0.74161242,2942.6,2941.3,4.44203784]
["bitfinex","ETHUSD",1768997373520,4.13997392,2942.6,2941.3,4.44203784]
["bitfinex","ETHUSD",1768997373720,0.74161242,2942.6,2941.3,4.44203784]
["bitfinex","ETHUSD",1768997373920,0.74161242,2942.6,2941.5,4.44203784]
["bitfinex","ETHUSD",1768997373921,0.001,2942.6,2941.5,4.44203784]
["bitfinex","ETHUSD",1768997375248,0.001,2942.6,2941.7,4.44203784]
["bitfinex","ETHUSD",1768997375611,0.001,2942.9,2941.8,6.7985587]
["bitfinex","ETHUSD",1768997375850,0.001,2942.9,2941.9,4.44203784]
["bitfinex","ETHUSD",1768997378316,0.001,2942.2,2941.9,4.44203784]
["bitfinex","ETHUSD",1768997378616,0.001,2942.2,2942.1,4.44203784]
["bitfinex","ETHUSD",1768997384051,0.001,2942.2,2942.1,4.42850722]
["bitfinex","ETHUSD",1768997387923,0.001,2942.9,2942.2,3.36607837]
["bitfinex","ETHUSD",1768997388876,4.87321835,2942.4,2940.6,3.36807837]
["bitfinex","ETHUSD",1768997389165,0.128,2942.2,2940.8,3.36607837]
["bitfinex","ETHUSD",1768997389319,0.73929679,2942.1,2940.8,3.36607837]
["bitfinex","ETHUSD",1768997389525,0.2335703,2942.1,2940.8,3.36607837]
["bitfinex","ETHUSD",1768997389937,0.2335703,2942.1,2940.8,3.1408612]
["bitfinex","ETHUSD",1768997390624,1.46412511,2941.9,2940.6,0.002]
["bitfinex","ETHUSD",1768997391254,1.17984799,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1768997391551,0.79784067,2941.6,2940.4,3.36807837]
["bitfinex","ETHUSD",1768997391851,1.17984799,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1768997392050,0.10582005,2940.4,2940.1,3.36607837]
["bitfinex","ETHUSD",1768997392851,0.10582005,2940.4,2939.8,3.36607837]
["bitfinex","ETHUSD",1768997394055,0.10582005,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1768997394056,0.10582005,2940.4,2939.5,3.36807837]
["bitfinex","ETHUSD",1768997394269,3.50673361,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1768997394453,0.79384381,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1768997394660,1.03089959,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1768997394864,1.03089959,2940.3,2938.9,3.36208409]
["bitfinex","ETHUSD",1768997395154,0.98498858,2940.1,2938.9,3.36208409]
["bitfinex","ETHUSD",1768997395360,0.23382005,2940.4,2938.9,3.36208409]
["bitfinex","ETHUSD",1768997395555,3.63473895,2940.4,2938.9,3.36208409]
["bitfinex","ETHUSD",1768997395873,0.3634739,2940.3,2939.1,3.36607837]
["bitfinex","ETHUSD",1768997397151,0.638169,2940.3,2939.1,3.36607837]
["bitfinex","ETHUSD",1768997397359,0.10582005,2940.4,2939.1,3.36607837]
["bitfinex","ETHUSD",1768997397559,3.50673772,2940.4,2939.1,3.36607837]
["bitfinex","ETHUSD",1768997398058,0.10582005,2940.4,2939.1,3.36607837]
["bitfinex","ETHUSD",1768997398258,0.10582005,2940.4,2939.1,3.38470476]
["bitfinex","ETHUSD",1768997398478,0.10582005,2940.4,2939.2,3.13605219]
["bitfinex","ETHUSD",1768997398634,0.10582005,2940.4,2939.4,2.76396087]
["bitfinex","ETHUSD",1768997399337,0.02810227,2940.4,2939.6,2.76396087]
["bitfinex","ETHUSD",1768997399540,0.02810227,2940.4,2939.8,2.76396087]
["bitfinex","ETHUSD",1768997399738,0.02810227,2940.4,2939.3,2.76396087]
["bitfinex","ETHUSD",1768997399949,0.02810227,2940.4,2939.4,3.07756609]
["bitfinex","ETHUSD",1768997400355,10.23080287,2940.4,2938.6,0.0016]
["bitfinex","ETHUSD",1768997400568,0.128,2940.1,2938.6,0.0016]
["bitfinex","ETHUSD",1768997400880,0.128,2940.1,2938.6,2.76556087]
["bitfinex","ETHUSD",1768997401168,0.02810227,2940.4,2939.0,2.76396087]
["bitfinex","ETHUSD",1768997401491,0.02810227,2940.4,2938.6,0.0016]
["bitfinex","ETHUSD",1768997401492,0.02810227,2940.4,2939.2,2.76396087]
["bitfinex","ETHUSD",1768997403147,0.02810227,2940.4,2939.3,2.76396087]
["bitfinex","ETHUSD",1768997403646,3.39659858,2941.9,2939.3,2.76396087]
["bitfinex","ETHUSD",1768997404049,0.128,2941.8,2939.3,2.76396087]
["bitfinex","ETHUSD",1768997404257,3.44842975,2942.6,2939.3,2.76396087]
["bitfinex","ETHUSD",1768997404486,0.128,2942.1,2939.5,2.76396087]
["bitfinex","ETHUSD",1768997404774,3.39927668,2942.7,2939.6,2.76396087]
["bitfinex","ETHUSD",1768997404775,3.39847068,2942.5,2939.6,2.76396087]
["bitfinex","ETHUSD",1768997404974,0.128,2942.4,2939.6,2.76396087]
["bitfinex","ETHUSD",1768997405144,3.39870169,2942.3,2939.7,10.20512295]
["bitfinex","ETHUSD",1768997405340,0.35267017,2942.2,2939.9,2.76396087]
["bitfinex","ETHUSD",1768997405738,4.87321835,2942.0,2939.9,2.76396087]
["bitfinex","ETHUSD",1768997406334,8.45721835,2942.0,2939.9,2.76396087]
["bitfinex","ETHUSD",1768997406671,0.128,2941.8,2939.9,2.76396087]
["bitfinex","ETHUSD",1768997406836,0.128,2941.6,2939.9,2.76396087]
["bitfinex","ETHUSD",1768997407037,0.128,2941.6,2940.1,2.76396087]
["bitfinex","ETHUSD",1768997407276,10.19887812,2941.5,2940.1,2.76396087]
["bitfinex","ETHUSD",1768997407638,10.19887812,2941.5,2939.7,2.76396087]
["bitfinex","ETHUSD",1768997407639,2.76396086,2940.1,2939.7,2.76396087]
["bitfinex","ETHUSD",1768997407971,2.76396086,2940.1,2939.7,1.99399146]
["bitfinex","ETHUSD",1768997408180,2.76396086,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1768997408362,2.76396086,2940.1,2939.4,0.27859609]
["bitfinex","ETHUSD",1768997408555,2.76396086,2940.1,2939.4,3.04255696]
["bitfinex","ETHUSD",1768997410170,6.7997144,2941.3,2939.5,2.76396087]
["bitfinex","ETHUSD",1768997410373,0.001,2941.4,2939.5,2.76396087]
["bitfinex","ETHUSD",1768997410678,0.001,2941.4,2939.7,2.76396087]
["bitfinex","ETHUSD",1768997410881,3.40078906,2941.4,2939.7,2.76396087]
["bitfinex","ETHUSD",1768997411091,6.80053067,2941.4,2939.7,2.76396087]
["bitfinex","ETHUSD",1768997411250,2.3321002,2941.3,2939.7,2.76396087]
["bitfinex","ETHUSD",1768997412492,0.001,2941.4,2939.8,2.76396087]
["bitfinex","ETHUSD",1768997412695,0.001,2941.4,2940.0,2.76396087]
["bitfinex","ETHUSD",1768997413049,0.001,2941.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1768997413249,0.001,2941.4,2940.0,2.79797447]
["bitfinex","ETHUSD",1768997414257,0.001,2941.4,2940.0,2.76396087]
["bitfinex","ETHUSD",1768997414496,2.06162738,2941.4,2940.0,2.76396087]
["bitfinex","ETHUSD",1768997414792,0.20616274,2941.3,2940.1,0.31040853]
["bitfinex","ETHUSD",1768997415294,1.48389329,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1768997415496,1.48389329,2940.1,2938.6,0.0016]
["bitfinex","ETHUSD",1768997416393,0.178,2940.5,2938.6,1.53371618]
["bitfinex","ETHUSD",1768997416594,1.84546359,2940.2,2938.6,1.53371618]
["bitfinex","ETHUSD",1768997416799,0.18454636,2940.1,2938.6,1.53371618]
["bitfinex","ETHUSD",1768997417365,6.8024897,2940.1,2938.6,1.53371618]
["bitfinex","ETHUSD",1768997417766,3.40124485,2940.1,2938.6,1.53371618]
["bitfinex","ETHUSD",1768997418062,0.03401259,2940.5,2938.7,0.03391954]
["bitfinex","ETHUSD",1768997418391,0.03401259,2940.8,2938.8,1.53211618]
["bitfinex","ETHUSD",1768997418599,6.7999456,2941.2,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997418600,0.03401259,2941.1,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997418797,0.68339582,2941.0,2939.2,1.53211618]
["bitfinex","ETHUSD",1768997418973,0.03401259,2940.9,2939.4,1.53211618]
["bitfinex","ETHUSD",1768997419177,0.03401259,2940.9,2939.6,1.53211618]
["bitfinex","ETHUSD",1768997419495,0.68339582,2941.0,2939.8,1.53211618]
["bitfinex","ETHUSD",1768997419677,0.03401259,2940.9,2939.8,1.53211618]
["bitfinex","ETHUSD",1768997420315,3.40010411,2941.1,2939.8,1.53211618]
["bitfinex","ETHUSD",1768997420316,0.03401259,2941.0,2939.8,1.53211618]
["bitfinex","ETHUSD",1768997421624,1.48389329,2940.8,2939.3,1.53211618]
["bitfinex","ETHUSD",1768997421782,0.03401259,2940.7,2938.7,1.53211618]
["bitfinex","ETHUSD",1768997422121,0.03401259,2940.7,2938.9,1.53211618]
["bitfinex","ETHUSD",1768997423114,0.03401259,2940.7,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997423723,6.80133306,2940.6,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997423918,0.71754716,2940.5,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997425681,4.11843638,2940.5,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997425995,7.5193256,2940.5,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997426315,4.08442379,2940.5,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997426517,4.11843638,2940.5,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997426714,0.75191216,2940.4,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997426913,0.03401259,2940.3,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997427118,0.03401259,2940.4,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997427414,0.03401259,2940.7,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997428015,3.43453026,2940.8,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997428206,6.83504793,2940.8,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997428415,0.69630479,2940.7,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997428592,0.03401259,2940.6,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997429390,1.48389329,2941.2,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997429707,0.03401259,2941.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1768997429906,0.03401259,2941.2,2939.3,1.53211618]
["bitfinex","ETHUSD",1768997430109,0.68337986,2941.1,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997430291,0.03401259,2941.0,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997430487,1.51790588,2941.0,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997431521,1.51790588,2941.0,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997431522,1.48389329,2940.8,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997431722,3.43460439,2940.7,2939.0,1.53211618]
["bitfinex","ETHUSD",1768997432024,0.49184977,2940.6,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997432200,0.03401259,2940.7,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997432201,3.91401259,2940.5,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997433114,0.03401259,2940.5,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997433315,0.03401259,2940.6,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997433510,1.48389329,2941.3,2939.1,1.53211618]
["bitfinex","ETHUSD",1768997433822,1.48389329,2941.3,2939.0,10.20748129]
["bitfinex","ETHUSD",1768997433823,1.51790588,2941.2,2939.3,1.53211618]
["bitfinex","ETHUSD",1768997434011,1.51790588,2941.2,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997434320,4.91790163,2941.2,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997434637,1.51790588,2941.2,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997434816,0.03401259,2941.1,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997435016,0.001,2940.6,2939.5,1.53211618]
["bitfinex","ETHUSD",1768997435194,0.001,2940.6,2939.7,1.53211618]
["bitfinex","ETHUSD",1768997435534,0.001,2940.6,2938.0,0.002]
["bitfinex","ETHUSD",1768997435535,0.128,2939.7,2938.0,0.002]
["bitfinex","ETHUSD",1768997435691,0.0008,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1768997436645,0.79193281,2938.9,2937.4,0.00095972]
["bitfinex","ETHUSD",1768997436793,0.79113281,2938.8,2937.4,0.00095972]
["bitfinex","ETHUSD",1768997436999,0.79113281,2938.6,2936.9,1.53211618]
["bitfinex","ETHUSD",1768997437195,0.0008,2937.6,2936.0,1.53211618]
["bitfinex","ETHUSD",1768997439317,0.0008,2937.6,2932.8,0.66524115]
["bitfinex","ETHUSD",1768997439318,4.50460935,2937.0,2932.8,0.66524115]
["bitfinex","ETHUSD",1768997439629,2.02769998,2935.6,2934.6,1e-08]
["bitfinex","ETHUSD",1768997439835,2.02769998,2935.6,2933.7,1.53211618]
["bitfinex","ETHUSD",1768997440036,5.43425346,2935.6,2933.9,1.53211618]
["bitfinex","ETHUSD",1768997440335,2.02769998,2935.6,2933.9,1.53211618]
["bitfinex","ETHUSD",1768997440903,5.43415946,2935.6,2933.9,1.53211618]
["bitfinex","ETHUSD",1768997441304,8.84061894,2935.6,2933.9,1.53211618]
["bitfinex","ETHUSD",1768997441505,5.43415946,2935.6,2933.9,1.53211618]
["bitfinex","ETHUSD",1768997441705,1.9463242,2935.6,2934.1,1.53211618]
["bitfinex","ETHUSD",1768997442307,1.90799586,2935.6,2934.1,1.53211618]
["bitfinex","ETHUSD",1768997442508,1.8802768,2935.6,2934.1,1.53211618]
["bitfinex","ETHUSD",1768997442913,5.28678557,2935.6,2934.1,1.53211618]
["bitfinex","ETHUSD",1768997443120,5.28675169,2935.6,2934.1,1.53211618]
["bitfinex","ETHUSD",1768997443420,5.28675169,2935.6,2933.8,0.36832872]
["bitfinex","ETHUSD",1768997443421,1.8802768,2935.6,2934.2,1.70433225]
["bitfinex","ETHUSD",1768997445044,3.40624043,2935.8,2934.2,1.70433225]
["bitfinex","ETHUSD",1768997445418,3.40587854,2936.1,2934.2,1.70433225]
["bitfinex","ETHUSD",1768997445621,6.81176411,2936.1,2934.2,1.70433225]
["bitfinex","ETHUSD",1768997445823,3.40587854,2936.1,2934.2,1.70433225]
["bitfinex","ETHUSD",1768997446043,0.0008,2936.2,2934.4,1.90675449]
["bitfinex","ETHUSD",1768997446235,3.40658136,2936.2,2934.4,1.90675449]
["bitfinex","ETHUSD",1768997446553,6.81236272,2936.2,2934.4,1.90675449]
["bitfinex","ETHUSD",1768997446752,6.81236272,2936.2,2934.4,1.90875449]
["bitfinex","ETHUSD",1768997447216,0.0008,2936.2,2934.4,1.90875449]
["bitfinex","ETHUSD",1768997447426,0.0008,2936.2,2934.5,2.11467326]
["bitfinex","ETHUSD",1768997447842,3.40660656,2936.2,2934.5,2.11467326]
["bitfinex","ETHUSD",1768997448057,0.0008,2936.2,2934.6,1.90675449]
["bitfinex","ETHUSD",1768997450268,0.0008,2936.2,2934.7,1.90675449]
["bitfinex","ETHUSD",1768997453044,0.0008,2936.2,2934.7,3.4074291]
["bitfinex","ETHUSD",1768997453345,0.0008,2936.2,2934.9,1.90675449]
["bitfinex","ETHUSD",1768997454365,0.0008,2936.2,2935.0,1.90675449]
["bitfinex","ETHUSD",1768997455976,1.84587102,2936.2,2934.8,0.68150351]
["bitfinex","ETHUSD",1768997456153,1.87908361,2936.1,2934.6,1.90675449]
["bitfinex","ETHUSD",1768997456337,8.69106337,2936.1,2934.6,1.90675449]
["bitfinex","ETHUSD",1768997456537,1.84507102,2936.0,2934.6,1.90675449]
["bitfinex","ETHUSD",1768997456767,0.03401259,2935.9,2934.6,1.90675449]
["bitfinex","ETHUSD",1768997456965,1.87908361,2935.9,2934.5,0.20791877]
["bitfinex","ETHUSD",1768997457267,1.84507102,2935.7,2934.2,1.90675449]
["bitfinex","ETHUSD",1768997457437,1.84507102,2935.7,2934.1,0.002]
["bitfinex","ETHUSD",1768997458288,2.45762566,2935.5,2934.1,0.002]
["bitfinex","ETHUSD",1768997459492,2.45762566,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1768997459852,2.45762566,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1768997460065,2.45762566,2935.3,2934.1,0.002]
["bitfinex","ETHUSD",1768997460262,2.45762566,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1768997460582,1.26770016,2935.4,2934.1,2.60293624]
["bitfinex","ETHUSD",1768997460783,0.4783736,2936.5,2934.1,2.60293624]
["bitfinex","ETHUSD",1768997460784,9.26984678,2935.9,2934.1,2.60293624]
["bitfinex","ETHUSD",1768997461086,2.49163825,2935.8,2934.1,2.60293624]
["bitfinex","ETHUSD",1768997461273,2.45762566,2935.8,2934.1,2.60293624]
["bitfinex","ETHUSD",1768997461453,0.001,2936.0,2934.1,2.60293624]
["bitfinex","ETHUSD",1768997462354,0.001,2936.0,2934.3,2.60093624]
["bitfinex","ETHUSD",1768997464083,2.42653566,2936.5,2934.3,2.60093624]
["bitfinex","ETHUSD",1768997464283,2.45762566,2937.4,2934.5,2.60093624]
["bitfinex","ETHUSD",1768997464485,2.49163825,2937.3,2934.5,2.60093624]
["bitfinex","ETHUSD",1768997465804,2.49163825,2937.3,2934.7,2.60093624]
["bitfinex","ETHUSD",1768997465960,2.45762566,2937.1,2934.7,2.60093624]
["bitfinex","ETHUSD",1768997466161,2.45762566,2936.9,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997466496,2.45762566,2936.5,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997466714,2.45762566,2936.3,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997466867,0.03401259,2936.2,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997467594,0.03401259,2936.2,2934.8,3.66747212]
["bitfinex","ETHUSD",1768997467771,2.45762566,2936.3,2934.9,0.62684084]
["bitfinex","ETHUSD",1768997468396,2.45762566,2936.3,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997468582,0.03401259,2936.2,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997468894,0.03401259,2936.2,2934.8,6.26841552]
["bitfinex","ETHUSD",1768997469269,0.74537334,2937.0,2934.9,2.60093624]
["bitfinex","ETHUSD",1768997469468,0.03401259,2936.9,2934.9,2.60093624]
["bitfinex","ETHUSD",1768997469663,2.49163825,2937.0,2934.9,2.60093624]
["bitfinex","ETHUSD",1768997470001,0.03401259,2936.9,2934.9,2.60093624]
["bitfinex","ETHUSD",1768997470825,2.49163825,2936.9,2935.1,2.60093624]
["bitfinex","ETHUSD",1768997471004,2.49163825,2936.8,2934.8,0.26009362]
["bitfinex","ETHUSD",1768997471203,2.45762566,2936.6,2934.9,0.28610299]
["bitfinex","ETHUSD",1768997471521,2.45762566,2936.4,2934.9,0.28610299]
["bitfinex","ETHUSD",1768997471727,2.45762566,2936.4,2935.0,0.002]
["bitfinex","ETHUSD",1768997472793,2.49163825,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1768997473027,2.45762566,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1768997473228,2.49163825,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1768997475254,0.03401259,2936.0,2935.0,0.002]
["bitfinex","ETHUSD",1768997475550,0.001,2936.7,2935.0,3.38014845]
["bitfinex","ETHUSD",1768997475716,0.03501259,2936.7,2935.0,3.38014845]
["bitfinex","ETHUSD",1768997475906,0.40392609,2936.7,2935.2,3.37814845]
["bitfinex","ETHUSD",1768997476105,0.03501259,2936.7,2935.2,3.37814845]
["bitfinex","ETHUSD",1768997476347,0.001,2936.7,2935.2,3.37814845]
["bitfinex","ETHUSD",1768997476549,0.03501259,2936.7,2935.2,3.37814845]
["bitfinex","ETHUSD",1768997476760,0.001,2936.7,2935.2,3.37814845]
["bitfinex","ETHUSD",1768997476913,3.21541542,2936.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1768997477125,3.21541542,2936.7,2935.4,1.0191762]
["bitfinex","ETHUSD",1768997478937,3.21541542,2936.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1768997479157,3.21541542,2936.7,2935.4,4.42580732]
["bitfinex","ETHUSD",1768997479368,3.21541542,2936.7,2935.4,1.0191762]
["bitfinex","ETHUSD",1768997479553,0.32154154,2936.6,2935.4,3.40668111]
["bitfinex","ETHUSD",1768997479754,3.21541542,2936.7,2935.4,3.40668111]
["bitfinex","ETHUSD",1768997480250,3.21541542,2936.7,2935.4,6.81337185]
["bitfinex","ETHUSD",1768997480560,0.001,2936.7,2935.4,6.81337185]
["bitfinex","ETHUSD",1768997480760,0.001,2936.7,2935.5,3.37814845]
["bitfinex","ETHUSD",1768997480964,0.001,2936.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1768997481180,0.001,2936.7,2935.7,1.01911366]
["bitfinex","ETHUSD",1768997483064,0.001,2936.7,2935.8,3.40622658]
["bitfinex","ETHUSD",1768997483270,0.001,2936.7,2935.9,3.37814845]
["bitfinex","ETHUSD",1768997483470,0.001,2936.7,2935.7,1.01911366]
["bitfinex","ETHUSD",1768997483471,3.21541542,2936.7,2935.7,1.01911366]
["bitfinex","ETHUSD",1768997483675,3.21541542,2936.7,2935.4,3.4066177]
["bitfinex","ETHUSD",1768997483855,3.21541542,2936.7,2935.6,3.40644925]
["bitfinex","ETHUSD",1768997484060,3.21541542,2936.7,2935.1,6.7851675]
["bitfinex","ETHUSD",1768997484061,3.21541542,2936.7,2935.1,3.37814845]
["bitfinex","ETHUSD",1768997484262,3.21541542,2936.7,2935.7,3.40633481]
["bitfinex","ETHUSD",1768997484465,3.21541542,2936.7,2935.1,3.37814845]
["bitfinex","ETHUSD",1768997484685,3.21541542,2936.7,2935.2,0.67872051]
["bitfinex","ETHUSD",1768997484989,3.21541542,2936.7,2935.6,3.40643251]
["bitfinex","ETHUSD",1768997485166,3.21541542,2936.7,2935.1,6.78516584]
["bitfinex","ETHUSD",1768997485370,3.21541542,2936.7,2935.2,13.59891703]
["bitfinex","ETHUSD",1768997485561,3.21541542,2936.7,2935.2,10.19199417]
["bitfinex","ETHUSD",1768997485762,3.21541542,2936.7,2935.0,3.40908255]
["bitfinex","ETHUSD",1768997486088,3.21441542,2936.5,2935.0,0.002]
["bitfinex","ETHUSD",1768997486382,3.21441542,2936.3,2935.0,0.002]
["bitfinex","ETHUSD",1768997487160,3.21441542,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1768997487965,3.21441542,2936.1,2934.8,0.002]
["bitfinex","ETHUSD",1768997489279,3.21441542,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1768997489486,3.53585696,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1768997491068,3.53585696,2936.0,2934.5,0.002]
["bitfinex","ETHUSD",1768997491264,3.21441542,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1768997491468,3.21441542,2935.8,2934.1,0.002]
["bitfinex","ETHUSD",1768997492749,3.21441542,2935.5,2933.6,2.15317104]
["bitfinex","ETHUSD",1768997492955,3.21441542,2935.3,2933.6,2.15317104]
["bitfinex","ETHUSD",1768997493494,2.15317103,2933.6,2933.1,0.0016]
["bitfinex","ETHUSD",1768997493856,2.15317103,2933.6,2931.0,3.59565255]
["bitfinex","ETHUSD",1768997493857,2.72133316,2933.4,2931.3,3.41137394]
["bitfinex","ETHUSD",1768997494153,2.12581308,2933.6,2931.8,3.37814845]
["bitfinex","ETHUSD",1768997494383,2.12581308,2933.6,2932.0,3.37814845]
["bitfinex","ETHUSD",1768997495377,2.12581308,2933.6,2932.2,3.37814845]
["bitfinex","ETHUSD",1768997496781,2.89449932,2935.1,2932.3,3.37814845]
["bitfinex","ETHUSD",1768997497506,2.89449932,2935.1,2932.5,3.37814845]
["bitfinex","ETHUSD",1768997498183,0.03401259,2935.0,2932.5,3.37814845]
["bitfinex","ETHUSD",1768997498384,0.29285119,2934.9,2932.7,3.37814845]
["bitfinex","ETHUSD",1768997499502,0.29285119,2934.9,2932.9,3.37814845]
["bitfinex","ETHUSD",1768997500269,3.08157574,2934.9,2932.9,3.37814845]
["bitfinex","ETHUSD",1768997500466,2.82173714,2934.8,2932.9,3.37814845]
["bitfinex","ETHUSD",1768997500704,0.128,2934.7,2932.8,0.6219863]
["bitfinex","ETHUSD",1768997500909,0.128,2934.7,2930.3,3.37814845]
["bitfinex","ETHUSD",1768997500910,0.6239863,2932.5,2930.3,3.37814845]
["bitfinex","ETHUSD",1768997501110,0.6239863,2932.0,2930.3,3.37814845]
["bitfinex","ETHUSD",1768997501402,4.69205675,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1768997501599,1.40635983,2931.8,2930.3,3.37814845]
["bitfinex","ETHUSD",1768997501809,3.37814844,2930.2,2926.9,3.41650578]
["bitfinex","ETHUSD",1768997502013,0.73434758,2930.0,2927.8,3.37814845]
["bitfinex","ETHUSD",1768997502196,0.0008,2930.1,2928.6,3.37814845]
["bitfinex","ETHUSD",1768997502398,0.0008,2930.1,2928.8,3.37814845]
["bitfinex","ETHUSD",1768997502706,6.8217198,2931.9,2929.1,3.37814845]
["bitfinex","ETHUSD",1768997503393,3.41099021,2931.7,2929.2,3.4139014]
["bitfinex","ETHUSD",1768997503589,6.82198042,2931.7,2929.3,3.37814845]
["bitfinex","ETHUSD",1768997504025,3.33960276,2931.5,2929.3,3.37814845]
["bitfinex","ETHUSD",1768997504173,0.0008,2930.4,2929.4,3.7159633]
["bitfinex","ETHUSD",1768997504714,0.0008,2930.4,2929.4,1e-08]
["bitfinex","ETHUSD",1768997504878,0.0008,2930.4,2928.8,3.37814845]
["bitfinex","ETHUSD",1768997505077,0.0008,2930.4,2928.3,7.90464825]
["bitfinex","ETHUSD",1768997505078,0.0008,2930.4,2929.1,3.37814845]
["bitfinex","ETHUSD",1768997506023,0.0008,2930.7,2928.5,3.62670348]
["bitfinex","ETHUSD",1768997506172,0.0008,2930.7,2928.5,3.75470348]
["bitfinex","ETHUSD",1768997506681,0.0008,2930.7,2928.5,3.62670348]
["bitfinex","ETHUSD",1768997506896,0.0008,2930.7,2928.7,3.62670348]
["bitfinex","ETHUSD",1768997507776,3.23790031,2930.7,2928.7,3.62670348]
["bitfinex","ETHUSD",1768997509505,6.82454104,2930.6,2928.7,3.62670348]
["bitfinex","ETHUSD",1768997509706,3.41227052,2930.6,2928.7,3.62670348]
["bitfinex","ETHUSD",1768997510006,6.82454104,2930.6,2928.7,3.62670348]
["bitfinex","ETHUSD",1768997510204,1.34746138,2930.5,2928.8,0.36267035]
["bitfinex","ETHUSD",1768997510508,0.0008,2930.7,2928.8,3.98937383]
["bitfinex","ETHUSD",1768997511712,0.0008,2930.7,2929.0,3.62670348]
["bitfinex","ETHUSD",1768997512879,0.0008,2930.7,2929.2,0.002]
["bitfinex","ETHUSD",1768997513377,0.0008,2930.7,2929.2,3.62870348]
["bitfinex","ETHUSD",1768997513582,0.0008,2930.7,2929.3,7.04048834]
["bitfinex","ETHUSD",1768997513794,0.0008,2930.7,2929.4,4.33095231]
["bitfinex","ETHUSD",1768997513991,0.0008,2930.7,2929.4,1e-08]
["bitfinex","ETHUSD",1768997514202,0.03481259,2930.7,2929.4,1e-08]
["bitfinex","ETHUSD",1768997514512,0.0008,2930.7,2929.4,1e-08]
["bitfinex","ETHUSD",1768997514711,0.0008,2930.7,2929.4,3.62670349]
["bitfinex","ETHUSD",1768997514885,0.0008,2930.7,2929.5,3.62670348]
["bitfinex","ETHUSD",1768997515088,0.0008,2930.7,2929.6,0.03413435]
["bitfinex","ETHUSD",1768997515285,0.03481259,2930.7,2929.5,3.62670348]
["bitfinex","ETHUSD",1768997515483,0.03481259,2930.7,2929.6,0.03413085]
["bitfinex","ETHUSD",1768997515696,0.0008,2930.7,2929.6,0.03413085]
["bitfinex","ETHUSD",1768997516189,0.0008,2930.7,2929.3,0.03413201]
["bitfinex","ETHUSD",1768997516390,0.03481259,2930.7,2929.2,0.002]
["bitfinex","ETHUSD",1768997517102,3.63202312,2930.7,2929.2,0.002]
["bitfinex","ETHUSD",1768997517320,3.68202312,2930.7,2929.0,0.002]
["bitfinex","ETHUSD",1768997517538,4.50485357,2929.9,2927.7,0.03]
["bitfinex","ETHUSD",1768997517737,0.2335703,2930.0,2927.2,0.0016]
["bitfinex","ETHUSD",1768997517738,4.50485357,2928.8,2927.2,0.0016]
["bitfinex","ETHUSD",1768997518020,0.2335703,2929.4,2927.2,0.0016]
["bitfinex","ETHUSD",1768997518021,4.50485357,2929.4,2927.3,4.42342148]
["bitfinex","ETHUSD",1768997518318,4.50485357,2929.1,2927.2,0.0016]
["bitfinex","ETHUSD",1768997518525,0.05,2929.2,2927.2,0.0016]
["bitfinex","ETHUSD",1768997518526,4.50085357,2928.9,2927.2,0.0016]
["bitfinex","ETHUSD",1768997518722,0.45548536,2929.0,2927.2,0.0016]
["bitfinex","ETHUSD",1768997518894,6.82640452,2929.8,2927.8,4.42342148]
["bitfinex","ETHUSD",1768997519084,4.50485357,2929.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1768997519286,0.03401259,2930.3,2927.9,4.45757565]
["bitfinex","ETHUSD",1768997519692,0.03401259,2930.3,2928.1,4.42342148]
["bitfinex","ETHUSD",1768997520026,0.03401259,2930.3,2928.0,10.24590162]
["bitfinex","ETHUSD",1768997520027,0.03401259,2930.3,2928.3,4.42342148]
["bitfinex","ETHUSD",1768997520250,0.03401259,2930.3,2926.7,6.8934628]
["bitfinex","ETHUSD",1768997520251,4.50485357,2930.1,2926.7,6.8934628]
["bitfinex","ETHUSD",1768997520531,4.50485357,2929.9,2927.7,4.42342148]
["bitfinex","ETHUSD",1768997520700,0.45388662,2930.3,2928.0,4.42342148]
["bitfinex","ETHUSD",1768997520701,0.04266502,2929.8,2928.0,4.42342148]
["bitfinex","ETHUSD",1768997520905,4.50485357,2930.0,2928.0,4.42342148]
["bitfinex","ETHUSD",1768997521101,4.50485357,2930.0,2927.2,0.0016]
["bitfinex","ETHUSD",1768997521102,0.04266357,2929.9,2927.9,11.25425586]
["bitfinex","ETHUSD",1768997521296,0.45475171,2929.8,2928.0,4.42342148]
["bitfinex","ETHUSD",1768997521620,0.04266648,2929.7,2927.5,4.42342148]
["bitfinex","ETHUSD",1768997522127,0.45388662,2930.3,2927.5,4.42342148]
["bitfinex","ETHUSD",1768997522448,0.0426592,2930.2,2927.5,4.42342148]
["bitfinex","ETHUSD",1768997522591,4.50485357,2930.0,2927.5,4.42342148]
["bitfinex","ETHUSD",1768997522791,4.54751714,2929.9,2927.5,4.42342148]
["bitfinex","ETHUSD",1768997522991,4.78842387,2929.8,2927.3,3.41611416]
["bitfinex","ETHUSD",1768997523288,4.50485357,2929.6,2927.4,4.42342148]
["bitfinex","ETHUSD",1768997523496,0.04266502,2929.8,2927.5,4.42342148]
["bitfinex","ETHUSD",1768997523811,0.04265629,2930.4,2927.7,4.42342148]
["bitfinex","ETHUSD",1768997524012,0.0008,2930.7,2927.9,4.42342148]
["bitfinex","ETHUSD",1768997524212,0.0008,2930.7,2928.0,4.42342148]
["bitfinex","ETHUSD",1768997524512,0.0008,2930.7,2928.4,4.42342148]
["bitfinex","ETHUSD",1768997524704,0.0008,2930.7,2928.6,4.42342148]
["bitfinex","ETHUSD",1768997525024,0.0008,2930.7,2927.6,24.08660308]
["bitfinex","ETHUSD",1768997525025,4.50485357,2930.4,2927.9,4.42342148]
["bitfinex","ETHUSD",1768997525211,0.04265774,2930.3,2927.9,4.42342148]
["bitfinex","ETHUSD",1768997525921,0.04265774,2930.3,2928.1,4.42342148]
["bitfinex","ETHUSD",1768997526094,0.45475113,2930.2,2928.1,4.42342148]
["bitfinex","ETHUSD",1768997526293,0.04266066,2930.1,2928.1,4.42342148]
["bitfinex","ETHUSD",1768997526938,4.55485357,2929.3,2927.5,0.002]
["bitfinex","ETHUSD",1768997527111,4.55485357,2929.3,2927.5,0.01921521]
["bitfinex","ETHUSD",1768997527112,4.50485357,2929.3,2927.5,0.01921521]
["bitfinex","ETHUSD",1768997527445,0.45548536,2929.2,2927.5,0.01921521]
["bitfinex","ETHUSD",1768997527622,4.50485357,2929.8,2927.5,0.002]
["bitfinex","ETHUSD",1768997527810,0.04266648,2929.7,2927.5,4.44263669]
["bitfinex","ETHUSD",1768997528007,6.86933548,2929.7,2927.7,4.42342148]
["bitfinex","ETHUSD",1768997528223,3.41331876,2929.7,2927.7,4.42342148]
["bitfinex","ETHUSD",1768997528524,0.04266648,2929.7,2927.7,4.42342148]
["bitfinex","ETHUSD",1768997528726,0.04266066,2930.1,2927.6,4.42342148]
["bitfinex","ETHUSD",1768997529121,0.04266066,2930.1,2927.8,4.42342148]
["bitfinex","ETHUSD",1768997529341,0.04266066,2930.1,2928.0,4.42342148]
["bitfinex","ETHUSD",1768997529547,0.04266066,2930.1,2928.1,4.44061803]
["bitfinex","ETHUSD",1768997530160,6.82593856,2930.0,2928.1,4.42342148]
["bitfinex","ETHUSD",1768997530382,5.19171349,2929.9,2927.5,7.84125147]
["bitfinex","ETHUSD",1768997530521,4.50485357,2929.4,2927.5,0.002]
["bitfinex","ETHUSD",1768997530730,0.0008,2927.5,2926.7,2.47004132]
["bitfinex","ETHUSD",1768997531151,0.0008,2927.5,2925.5,1.74100136]
["bitfinex","ETHUSD",1768997531152,4.50485357,2927.4,2925.1,4.42342148]
["bitfinex","ETHUSD",1768997531360,0.05,2927.1,2925.1,4.42342148]
["bitfinex","ETHUSD",1768997531524,4.55485357,2927.4,2925.1,4.4407044]
["bitfinex","ETHUSD",1768997531729,4.55485357,2927.4,2925.1,4.2907044]
["bitfinex","ETHUSD",1768997531930,4.50485357,2927.4,2925.2,4.42342148]
["bitfinex","ETHUSD",1768997532233,0.0008,2927.5,2925.4,4.42342148]
["bitfinex","ETHUSD",1768997532550,0.0008,2927.5,2925.6,4.42342148]
["bitfinex","ETHUSD",1768997532728,0.0008,2927.5,2925.5,0.01727241]
["bitfinex","ETHUSD",1768997532729,0.05,2929.0,2925.7,0.0172689]
["bitfinex","ETHUSD",1768997532925,0.04267813,2928.9,2925.8,4.37342148]
["bitfinex","ETHUSD",1768997533163,0.04267813,2928.9,2926.0,4.42342148]
["bitfinex","ETHUSD",1768997533426,4.54752733,2929.2,2926.2,4.42342148]
["bitfinex","ETHUSD",1768997533758,4.54752733,2929.2,2926.4,4.42342148]
["bitfinex","ETHUSD",1768997533962,4.54752733,2929.2,2926.6,4.42342148]
["bitfinex","ETHUSD",1768997533963,0.45975273,2929.1,2926.6,4.42342148]
["bitfinex","ETHUSD",1768997534136,4.55485357,2928.7,2926.7,0.01723273]
["bitfinex","ETHUSD",1768997534327,4.50485357,2928.5,2926.2,4.42342148]
["bitfinex","ETHUSD",1768997534529,0.04268251,2928.6,2925.3,3.41839044]
["bitfinex","ETHUSD",1768997534530,4.50485357,2928.2,2926.3,0.003]
["bitfinex","ETHUSD",1768997534726,0.05,2927.8,2926.3,0.003]
["bitfinex","ETHUSD",1768997534931,4.50485357,2927.9,2926.3,0.003]
["bitfinex","ETHUSD",1768997534932,0.45548536,2927.7,2926.3,0.003]
["bitfinex","ETHUSD",1768997535426,0.05,2928.4,2926.4,3.4171446]
["bitfinex","ETHUSD",1768997535737,0.05,2928.4,2926.3,0.003]
["bitfinex","ETHUSD",1768997535930,5.44476331,2928.1,2926.3,0.003]
["bitfinex","ETHUSD",1768997536130,0.05,2927.6,2926.3,0.003]
["bitfinex","ETHUSD",1768997536340,5.49476331,2927.9,2926.3,0.003]
["bitfinex","ETHUSD",1768997536572,0.54947633,2927.8,2926.3,0.003]
["bitfinex","ETHUSD",1768997536927,0.05,2927.3,2925.3,5.60884777]
["bitfinex","ETHUSD",1768997537152,5.49476331,2927.1,2925.2,3.41849962]
["bitfinex","ETHUSD",1768997537358,0.05,2926.9,2925.0,2.50929752]
["bitfinex","ETHUSD",1768997537763,0.46983414,2926.8,2925.0,5.92605715]
["bitfinex","ETHUSD",1768997537944,0.46983414,2926.8,2925.1,0.002]
["bitfinex","ETHUSD",1768997538352,5.49476331,2927.1,2925.1,0.01928642]
["bitfinex","ETHUSD",1768997538656,0.50976295,2927.1,2925.1,0.01928642]
["bitfinex","ETHUSD",1768997538839,0.05,2927.5,2925.1,5.62813419]
["bitfinex","ETHUSD",1768997539044,0.5921705,2927.8,2925.1,5.62813419]
["bitfinex","ETHUSD",1768997539264,3.45826048,2927.8,2925.2,5.60884777]
["bitfinex","ETHUSD",1768997539453,0.04269417,2927.8,2925.3,5.6261202]
["bitfinex","ETHUSD",1768997539962,3.45789385,2928.1,2925.3,5.6261202]
["bitfinex","ETHUSD",1768997540165,0.05,2927.9,2925.5,5.60884777]
["bitfinex","ETHUSD",1768997540340,0.05,2927.5,2925.4,6.8366719]
["bitfinex","ETHUSD",1768997540729,0.0427,2927.4,2925.5,5.60884777]
["bitfinex","ETHUSD",1768997540934,0.04268979,2928.1,2925.7,5.60884777]
["bitfinex","ETHUSD",1768997541130,0.04268979,2928.1,2925.9,5.60884777]
["bitfinex","ETHUSD",1768997541366,0.04268979,2928.1,2926.1,5.60884777]
["bitfinex","ETHUSD",1768997541538,0.04267959,2928.8,2926.3,5.60884777]
["bitfinex","ETHUSD",1768997541731,0.04267959,2928.8,2926.5,5.60884777]
["bitfinex","ETHUSD",1768997541936,0.04267959,2928.8,2926.7,5.60884777]
["bitfinex","ETHUSD",1768997542137,0.04267959,2928.8,2927.1,5.60884777]
["bitfinex","ETHUSD",1768997542338,0.001,2929.1,2927.1,5.62607581]
["bitfinex","ETHUSD",1768997544069,0.03966502,2929.8,2927.1,5.62607581]
["bitfinex","ETHUSD",1768997544271,0.03966502,2929.8,2927.3,5.60884777]
["bitfinex","ETHUSD",1768997544843,0.03966648,2929.7,2927.3,5.60884777]
["bitfinex","ETHUSD",1768997545038,0.0396592,2930.2,2927.3,5.60884777]
["bitfinex","ETHUSD",1768997546260,0.0396592,2930.2,2927.5,5.60884777]
["bitfinex","ETHUSD",1768997546462,0.03966066,2930.1,2927.5,5.60884777]
["bitfinex","ETHUSD",1768997546752,0.03966066,2930.1,2927.4,17.0800027]
["bitfinex","ETHUSD",1768997546753,0.04065483,2930.5,2927.7,5.60884777]
["bitfinex","ETHUSD",1768997547982,5.49476331,2930.1,2927.7,5.60884777]
["bitfinex","ETHUSD",1768997548184,0.03966211,2930.0,2927.7,5.60884777]
["bitfinex","ETHUSD",1768997548344,3.45271845,2930.0,2927.8,3.41553384]
["bitfinex","ETHUSD",1768997548677,5.49476331,2929.7,2927.7,9.0244454]
["bitfinex","ETHUSD",1768997548888,0.54947633,2929.6,2927.8,5.60884777]
["bitfinex","ETHUSD",1768997549091,0.05,2929.8,2927.8,5.60884777]
["bitfinex","ETHUSD",1768997549282,5.48742979,2929.7,2927.5,3.41583277]
["bitfinex","ETHUSD",1768997549442,5.48742979,2929.7,2927.3,3.41609323]
["bitfinex","ETHUSD",1768997549443,5.49476331,2929.5,2927.7,3.41560278]
["bitfinex","ETHUSD",1768997549778,5.48743416,2929.4,2927.7,3.41563878]
["bitfinex","ETHUSD",1768997549981,0.04267085,2929.4,2927.8,5.60884777]
["bitfinex","ETHUSD",1768997550185,0.04267085,2929.4,2926.8,3.41664942]
["bitfinex","ETHUSD",1768997550186,0.05,2929.4,2927.3,5.60884777]
["bitfinex","ETHUSD",1768997550361,0.04267231,2929.3,2927.4,6.83200108]
["bitfinex","ETHUSD",1768997550547,0.04267231,2929.3,2927.4,10.24800162]
["bitfinex","ETHUSD",1768997550752,0.04267231,2929.3,2927.5,5.60884777]
["bitfinex","ETHUSD",1768997551158,0.04267231,2929.3,2927.6,0.00886631]
["bitfinex","ETHUSD",1768997551482,0.04267376,2929.2,2927.7,5.60884777]
["bitfinex","ETHUSD",1768997551679,0.04266502,2929.8,2927.7,5.60884777]
["bitfinex","ETHUSD",1768997552058,0.04266502,2929.8,2927.9,5.60884777]
["bitfinex","ETHUSD",1768997552253,0.04266502,2929.8,2928.0,6.83060108]
["bitfinex","ETHUSD",1768997552450,0.04266502,2929.8,2928.0,12.43944885]
["bitfinex","ETHUSD",1768997552856,0.04266502,2929.8,2928.1,5.60884777]
["bitfinex","ETHUSD",1768997554057,0.04366211,2930.0,2928.1,5.62904752]
["bitfinex","ETHUSD",1768997554262,0.001,2930.0,2928.1,5.62904752]
["bitfinex","ETHUSD",1768997554567,0.001,2930.0,2928.3,5.60884777]
["bitfinex","ETHUSD",1768997554889,0.001,2930.0,2928.4,5.60884777]
["bitfinex","ETHUSD",1768997555578,0.001,2930.0,2928.6,5.60884777]
["bitfinex","ETHUSD",1768997556171,0.001,2930.0,2928.8,5.60884777]
["bitfinex","ETHUSD",1768997556366,0.001,2930.5,2928.4,5.60884777]
["bitfinex","ETHUSD",1768997556583,0.001,2930.5,2928.7,5.60884777]
["bitfinex","ETHUSD",1768997556783,0.001,2930.5,2928.8,5.62902823]
["bitfinex","ETHUSD",1768997558072,0.0008,2930.7,2928.9,5.60884777]
["bitfinex","ETHUSD",1768997558391,5.49476331,2931.7,2929.1,5.60884777]
["bitfinex","ETHUSD",1768997558586,5.48740214,2931.6,2929.3,5.60884777]
["bitfinex","ETHUSD",1768997558784,5.99850352,2931.5,2929.3,5.60884777]
["bitfinex","ETHUSD",1768997558988,0.04264174,2931.4,2929.3,5.60884777]
["bitfinex","ETHUSD",1768997559574,0.04263301,2932.0,2929.3,5.60884777]
["bitfinex","ETHUSD",1768997559877,0.04263446,2931.9,2929.3,5.60884777]
["bitfinex","ETHUSD",1768997560196,5.44476331,2931.4,2929.1,6.82802847]
["bitfinex","ETHUSD",1768997560399,5.44476331,2931.2,2929.1,6.82802847]
["bitfinex","ETHUSD",1768997560575,0.0426461,2931.1,2929.2,5.60884777]
["bitfinex","ETHUSD",1768997560776,5.53740941,2931.1,2928.1,5.60884777]
["bitfinex","ETHUSD",1768997562503,5.48743125,2929.6,2927.8,3.41553243]
["bitfinex","ETHUSD",1768997562669,5.48743125,2929.6,2927.6,3.41776519]
["bitfinex","ETHUSD",1768997562670,6.04350644,2929.5,2927.6,0.002]
["bitfinex","ETHUSD",1768997562997,5.49476331,2929.0,2927.6,0.002]
["bitfinex","ETHUSD",1768997563215,5.49476331,2929.0,2926.2,5.60884777]
["bitfinex","ETHUSD",1768997563216,5.49476331,2928.7,2926.2,5.60884777]
["bitfinex","ETHUSD",1768997563398,5.49476331,2928.4,2925.6,5.60884777]
["bitfinex","ETHUSD",1768997563605,5.49476331,2928.1,2925.8,3.41776109]
["bitfinex","ETHUSD",1768997563788,5.99423964,2928.0,2925.9,3.41774446]
["bitfinex","ETHUSD",1768997564103,5.49476331,2927.8,2925.1,0.002]
["bitfinex","ETHUSD",1768997564400,0.05,2927.4,2925.3,5.60884777]
["bitfinex","ETHUSD",1768997564617,0.05,2927.9,2925.5,5.60884777]
["bitfinex","ETHUSD",1768997564797,0.05,2928.2,2925.7,5.60884777]
["bitfinex","ETHUSD",1768997565112,0.59947633,2928.2,2925.9,5.60884777]
["bitfinex","ETHUSD",1768997565317,0.59947633,2928.2,2926.0,0.02025656]
["bitfinex","ETHUSD",1768997565684,0.59947633,2928.2,2925.9,5.60884777]
["bitfinex","ETHUSD",1768997565685,7.39761394,2928.0,2925.9,5.60884777]
["bitfinex","ETHUSD",1768997566315,0.59947633,2928.2,2926.0,7.24262442]
["bitfinex","ETHUSD",1768997566514,0.59947633,2928.2,2925.4,13.6733438]
["bitfinex","ETHUSD",1768997566515,0.05,2927.9,2925.4,17.47751667]
["bitfinex","ETHUSD",1768997566717,7.44761394,2927.9,2925.5,0.02026893]
["bitfinex","ETHUSD",1768997567484,7.44761394,2927.9,2925.6,7.22250882]
["bitfinex","ETHUSD",1768997567690,7.44761394,2927.9,2925.8,7.22250882]
["bitfinex","ETHUSD",1768997567887,0.05,2928.2,2925.9,7.24277052]
["bitfinex","ETHUSD",1768997568085,0.05,2928.2,2925.9,7.22250882]
["bitfinex","ETHUSD",1768997568513,7.44761394,2927.9,2925.4,17.47751667]
["bitfinex","ETHUSD",1768997568816,7.39761394,2927.9,2925.5,7.22250882]
["bitfinex","ETHUSD",1768997568995,0.05,2928.2,2925.5,7.22250882]
["bitfinex","ETHUSD",1768997569200,7.44761394,2928.5,2925.5,7.22250882]
["bitfinex","ETHUSD",1768997569395,0.74476139,2928.4,2925.7,7.22250882]
["bitfinex","ETHUSD",1768997570206,7.44761394,2928.1,2925.7,7.22250882]
["bitfinex","ETHUSD",1768997570584,7.44761394,2927.6,2925.8,0.004]
["bitfinex","ETHUSD",1768997570789,7.39761394,2927.4,2925.8,0.004]
["bitfinex","ETHUSD",1768997571184,7.39761394,2927.1,2925.8,0.004]
["bitfinex","ETHUSD",1768997571390,0.05,2927.2,2925.1,0.002]
["bitfinex","ETHUSD",1768997571391,8.14237533,2927.0,2925.1,0.002]
["bitfinex","ETHUSD",1768997571689,0.0008,2926.1,2925.2,3.41854323]
["bitfinex","ETHUSD",1768997572193,0.46973774,2926.8,2925.1,3.42066581]
["bitfinex","ETHUSD",1768997572393,7.39761394,2926.3,2924.8,0.0016]
["bitfinex","ETHUSD",1768997572599,0.0008,2925.1,2923.4,7.22250882]
["bitfinex","ETHUSD",1768997573230,7.39841394,2925.1,2923.2,2.54855372]
["bitfinex","ETHUSD",1768997573425,7.39761394,2924.5,2922.0,7.22250882]
["bitfinex","ETHUSD",1768997573991,0.05,2924.2,2922.0,10.64471291]
["bitfinex","ETHUSD",1768997574191,0.05,2924.2,2922.4,3.42176289]
["bitfinex","ETHUSD",1768997574410,0.05,2922.6,2920.1,7.22250882]
["bitfinex","ETHUSD",1768997574619,0.05,2922.6,2921.1,3.4233679]
["bitfinex","ETHUSD",1768997574620,0.6500826,2922.6,2921.1,3.4233679]
["bitfinex","ETHUSD",1768997574846,0.0008,2922.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1768997575126,0.0008,2922.9,2921.1,7.22250882]
["bitfinex","ETHUSD",1768997575693,0.0008,2923.2,2921.1,7.22250882]
["bitfinex","ETHUSD",1768997575895,0.0008,2923.2,2921.1,8.98117478]
["bitfinex","ETHUSD",1768997576144,0.0008,2923.2,2921.4,7.22250882]
["bitfinex","ETHUSD",1768997576320,0.0008,2923.2,2921.5,7.15761603]
["bitfinex","ETHUSD",1768997576691,0.0008,2923.2,2921.6,14.06807288]
["bitfinex","ETHUSD",1768997576935,0.0008,2923.2,2921.7,7.22250882]
["bitfinex","ETHUSD",1768997577494,0.0008,2923.2,2921.0,3.42995626]
["bitfinex","ETHUSD",1768997577495,0.0008,2923.2,2921.1,7.68982862]
["bitfinex","ETHUSD",1768997577693,0.0008,2923.2,2921.6,7.68982862]
["bitfinex","ETHUSD",1768997578144,0.0008,2923.2,2921.7,7.68982862]
["bitfinex","ETHUSD",1768997578433,0.128,2924.1,2921.7,7.68982862]
["bitfinex","ETHUSD",1768997578594,0.05,2923.6,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997578799,0.05,2923.9,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997579309,0.04273942,2924.7,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997579507,0.05,2924.1,2921.9,7.68982862]
["bitfinex","ETHUSD",1768997579830,0.128,2924.5,2921.9,7.68982862]
["bitfinex","ETHUSD",1768997579831,0.05,2923.7,2921.9,7.68982862]
["bitfinex","ETHUSD",1768997580528,0.05,2924.0,2921.9,7.68982862]
["bitfinex","ETHUSD",1768997580735,3.47003197,2924.0,2921.9,7.68982862]
["bitfinex","ETHUSD",1768997580935,0.05,2923.4,2921.9,7.68982862]
["bitfinex","ETHUSD",1768997581243,3.42823444,2921.9,2921.0,0.00652025]
["bitfinex","ETHUSD",1768997581423,3.47823444,2921.9,2918.9,0.17957847]
["bitfinex","ETHUSD",1768997581600,3.42823444,2921.9,2919.4,4.50446206]
["bitfinex","ETHUSD",1768997581797,3.54740492,2921.9,2920.5,7.68982862]
["bitfinex","ETHUSD",1768997582005,0.05,2923.5,2920.6,7.68982862]
["bitfinex","ETHUSD",1768997582320,4.50526206,2925.1,2920.9,7.68982862]
["bitfinex","ETHUSD",1768997582321,0.05,2924.1,2920.9,7.68982862]
["bitfinex","ETHUSD",1768997582520,0.04275112,2923.9,2921.6,7.68982862]
["bitfinex","ETHUSD",1768997582696,0.04275258,2923.8,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997582897,0.04353358,2925.1,2922.3,7.68982862]
["bitfinex","ETHUSD",1768997583135,0.05,2924.4,2922.3,7.68982862]
["bitfinex","ETHUSD",1768997583430,6.88090898,2925.1,2922.3,7.68982862]
["bitfinex","ETHUSD",1768997583431,0.04274527,2924.3,2922.3,7.68982862]
["bitfinex","ETHUSD",1768997583639,0.03933234,2924.5,2921.7,21.61778646]
["bitfinex","ETHUSD",1768997583825,0.05,2925.0,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997584030,0.0427365,2924.9,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997584194,0.0008,2925.1,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997584400,0.04353358,2925.1,2921.8,7.68982862]
["bitfinex","ETHUSD",1768997584709,0.04353358,2925.1,2922.0,7.68982862]
["bitfinex","ETHUSD",1768997585112,0.05,2924.5,2922.0,7.68982862]
["bitfinex","ETHUSD",1768997585328,0.04274381,2924.4,2922.1,7.7136083]
["bitfinex","ETHUSD",1768997585665,0.04274381,2924.4,2921.0,4.50446206]
["bitfinex","ETHUSD",1768997585666,0.05,2923.9,2921.1,7.68982862]
["bitfinex","ETHUSD",1768997585800,0.04275258,2923.8,2921.8,3.42253563]
["bitfinex","ETHUSD",1768997586004,0.04275258,2923.8,2921.9,0.00958495]
["bitfinex","ETHUSD",1768997586345,0.05,2923.1,2920.8,7.68982862]
["bitfinex","ETHUSD",1768997586644,0.128,2923.7,2921.1,0.002]
["bitfinex","ETHUSD",1768997586645,0.04276428,2923.0,2921.1,0.002]
["bitfinex","ETHUSD",1768997586809,7.66500981,2922.8,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997587001,0.05,2921.9,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997587402,7.61500981,2922.1,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997587643,0.05,2921.9,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997588010,0.45932581,2921.9,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997588208,0.54632581,2921.8,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997588408,1.28174068,2922.7,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997588409,0.05,2922.4,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997588610,0.04277013,2922.6,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997588834,0.0008,2920.7,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997589006,0.0008,2921.0,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997589212,0.09277306,2922.4,2920.3,3.62763077]
["bitfinex","ETHUSD",1768997589438,0.86355135,2922.4,2920.3,3.65146528]
["bitfinex","ETHUSD",1768997589609,0.86355135,2922.4,2920.4,7.68982862]
["bitfinex","ETHUSD",1768997589610,0.04277306,2922.4,2920.4,7.68982862]
["bitfinex","ETHUSD",1768997589809,0.04276574,2922.9,2920.6,7.68982862]
["bitfinex","ETHUSD",1768997590801,0.04276574,2922.9,2920.7,3.42383675]
["bitfinex","ETHUSD",1768997591004,0.04276574,2922.9,2920.6,7.68982862]
["bitfinex","ETHUSD",1768997591322,0.04276574,2922.9,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997591323,0.05,2922.0,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997591511,7.66500981,2922.3,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997591712,0.80927697,2922.2,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997592410,0.80927697,2922.2,2920.6,3.42394985]
["bitfinex","ETHUSD",1768997592742,0.04277745,2922.1,2920.4,3.42411719]
["bitfinex","ETHUSD",1768997592949,0.04277745,2922.1,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997593122,0.04277745,2922.1,2920.3,7.05190537]
["bitfinex","ETHUSD",1768997593311,0.04277745,2922.1,2920.4,7.71366549]
["bitfinex","ETHUSD",1768997593639,0.04276867,2922.7,2920.6,7.68982862]
["bitfinex","ETHUSD",1768997593848,0.04276867,2922.7,2920.7,7.71365352]
["bitfinex","ETHUSD",1768997594153,0.04276867,2922.7,2920.9,7.68982862]
["bitfinex","ETHUSD",1768997594318,0.04276867,2922.7,2921.1,7.68982862]
["bitfinex","ETHUSD",1768997594518,0.04277013,2922.6,2921.1,7.68982862]
["bitfinex","ETHUSD",1768997594719,0.04276282,2923.1,2921.2,3.42325071]
["bitfinex","ETHUSD",1768997595450,0.04276282,2923.1,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997595451,8.99902525,2922.5,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997595758,8.99902525,2922.5,2920.3,9.72383867]
["bitfinex","ETHUSD",1768997595759,0.94267559,2922.4,2920.3,9.72383867]
["bitfinex","ETHUSD",1768997595936,0.04277306,2922.4,2921.1,6.84672329]
["bitfinex","ETHUSD",1768997596137,0.128,2923.7,2921.1,6.84672329]
["bitfinex","ETHUSD",1768997596138,0.04276867,2922.7,2921.1,6.84672329]
["bitfinex","ETHUSD",1768997596323,0.05,2923.3,2921.1,6.84672329]
["bitfinex","ETHUSD",1768997596324,0.04277013,2922.6,2921.2,9.52050619]
["bitfinex","ETHUSD",1768997596522,0.04276135,2923.2,2921.2,9.52050619]
["bitfinex","ETHUSD",1768997596727,0.04276135,2923.2,2921.3,6.84626706]
["bitfinex","ETHUSD",1768997597031,0.04276135,2923.2,2921.4,9.52050619]
["bitfinex","ETHUSD",1768997597419,0.04275258,2923.8,2921.4,9.52050619]
["bitfinex","ETHUSD",1768997597619,0.04275404,2923.7,2921.4,9.52050619]
["bitfinex","ETHUSD",1768997598638,0.001,2922.4,2921.4,9.52050619]
["bitfinex","ETHUSD",1768997598856,0.001,2922.4,2920.8,3.42365255]
["bitfinex","ETHUSD",1768997599020,9.09279831,2922.4,2920.6,0.002]
["bitfinex","ETHUSD",1768997599222,0.05,2922.1,2920.6,0.002]
["bitfinex","ETHUSD",1768997599551,0.04277891,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1768997600054,0.90927983,2922.3,2920.6,0.002]
["bitfinex","ETHUSD",1768997600055,0.04277599,2922.2,2920.6,0.002]
["bitfinex","ETHUSD",1768997600418,9.04902525,2922.1,2920.6,0.002]
["bitfinex","ETHUSD",1768997600646,8.99902525,2922.1,2920.6,0.002]
["bitfinex","ETHUSD",1768997600848,0.94768144,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1768997601253,0.04277891,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1768997601464,0.001,2922.4,2920.8,9.52050619]
["bitfinex","ETHUSD",1768997601753,0.04275696,2923.5,2920.8,9.52050619]
["bitfinex","ETHUSD",1768997601918,0.04275258,2923.8,2920.8,9.52050619]
["bitfinex","ETHUSD",1768997602138,0.05,2922.9,2920.8,9.52050619]
["bitfinex","ETHUSD",1768997602341,0.0427672,2922.8,2920.8,9.52050619]
["bitfinex","ETHUSD",1768997602773,0.0427672,2922.8,2920.9,6.84720462]
["bitfinex","ETHUSD",1768997603377,0.0427672,2922.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1768997603787,0.0427672,2922.8,2920.9,16.36771081]
["bitfinex","ETHUSD",1768997604667,0.0427672,2922.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1768997604966,0.0427672,2922.8,2921.1,6.8467358]
["bitfinex","ETHUSD",1768997605169,0.04276867,2922.7,2921.1,6.8467358]
["bitfinex","ETHUSD",1768997605369,0.04276282,2923.1,2921.1,10.2701037]
["bitfinex","ETHUSD",1768997605569,0.04276282,2923.1,2921.1,6.8467358]
["bitfinex","ETHUSD",1768997605868,0.05,2922.5,2920.6,0.002]
["bitfinex","ETHUSD",1768997606077,0.04277306,2922.4,2920.9,3.42353747]
["bitfinex","ETHUSD",1768997606279,0.04277306,2922.4,2920.6,0.002]
["bitfinex","ETHUSD",1768997606445,0.04276867,2922.7,2920.9,3.42356008]
["bitfinex","ETHUSD",1768997606771,0.04276867,2922.7,2921.0,3.42347557]
["bitfinex","ETHUSD",1768997606987,0.04276867,2922.7,2920.7,6.8476735]
["bitfinex","ETHUSD",1768997607165,0.04276867,2922.7,2920.8,0.03423719]
["bitfinex","ETHUSD",1768997607545,0.05,2922.5,2920.6,3.42591663]
["bitfinex","ETHUSD",1768997607848,0.04277306,2922.4,2920.6,6.84987061]
["bitfinex","ETHUSD",1768997608652,0.04277306,2922.4,2920.6,3.42591663]
["bitfinex","ETHUSD",1768997608851,0.04277306,2922.4,2920.6,6.84987061]
["bitfinex","ETHUSD",1768997609263,0.04277306,2922.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1768997609468,9.04902525,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1768997609672,0.05,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1768997609838,0.05,2921.3,2920.3,0.20333248]
["bitfinex","ETHUSD",1768997609839,0.05,2921.0,2919.6,1e-08]
["bitfinex","ETHUSD",1768997610037,0.05,2920.6,2919.6,1e-08]
["bitfinex","ETHUSD",1768997610647,0.05,2920.1,2918.9,0.0046]
["bitfinex","ETHUSD",1768997610847,0.05,2920.6,2918.9,0.0046]
["bitfinex","ETHUSD",1768997612165,0.05,2920.6,2918.9,0.00060572]
["bitfinex","ETHUSD",1768997612376,0.0008,2919.2,2918.9,0.00060572]
["bitfinex","ETHUSD",1768997612973,0.0008,2919.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1768997613174,0.0008,2919.2,2918.2,0.00863939]
["bitfinex","ETHUSD",1768997613342,0.05,2920.3,2918.2,9.52914558]
["bitfinex","ETHUSD",1768997613542,0.05,2920.3,2918.1,13.7075494]
["bitfinex","ETHUSD",1768997613543,0.05,2920.3,2918.1,10.28066205]
["bitfinex","ETHUSD",1768997613778,0.05,2919.7,2918.1,6.8537747]
["bitfinex","ETHUSD",1768997613965,0.05,2919.7,2918.1,3.426887]
["bitfinex","ETHUSD",1768997614145,0.05,2919.7,2917.6,12.94793024]
["bitfinex","ETHUSD",1768997614345,0.05,2920.0,2918.1,6.8537747]
["bitfinex","ETHUSD",1768997614564,0.05,2920.0,2918.1,19.80116824]
["bitfinex","ETHUSD",1768997615153,0.95490253,2920.3,2918.2,0.00862617]
["bitfinex","ETHUSD",1768997615877,0.95490253,2920.3,2917.7,3.42733911]
["bitfinex","ETHUSD",1768997615878,0.05,2919.2,2917.7,3.42733911]
["bitfinex","ETHUSD",1768997616078,0.178,2919.9,2917.2,9.52210619]
["bitfinex","ETHUSD",1768997616278,0.91770253,2919.8,2918.1,3.42688735]
["bitfinex","ETHUSD",1768997616480,0.90490253,2920.3,2918.2,9.529135]
["bitfinex","ETHUSD",1768997616775,0.90490253,2920.3,2918.1,17.13443675]
["bitfinex","ETHUSD",1768997616776,0.04279649,2920.8,2918.4,9.52050619]
["bitfinex","ETHUSD",1768997616977,0.04279649,2920.8,2918.1,13.7075494]
["bitfinex","ETHUSD",1768997616978,0.05,2920.3,2918.1,3.42688735]
["bitfinex","ETHUSD",1768997617168,0.09280382,2920.3,2917.9,6.85424448]
["bitfinex","ETHUSD",1768997617481,0.05,2920.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1768997617777,0.05,2920.1,2917.9,6.85424448]
["bitfinex","ETHUSD",1768997617975,0.90918305,2920.0,2917.9,10.28136672]
["bitfinex","ETHUSD",1768997618677,0.04280968,2919.9,2917.9,10.28136672]
["bitfinex","ETHUSD",1768997618882,0.04280968,2919.9,2917.9,19.80187291]
["bitfinex","ETHUSD",1768997619052,0.04280968,2919.9,2918.2,9.52050619]
["bitfinex","ETHUSD",1768997619252,0.04280968,2919.9,2918.3,0.00862588]
["bitfinex","ETHUSD",1768997619452,0.04279942,2920.6,2918.4,9.52050619]
["bitfinex","ETHUSD",1768997619654,0.04279942,2920.6,2918.6,9.52050619]
["bitfinex","ETHUSD",1768997619948,0.04279942,2920.6,2918.1,10.28066205]
["bitfinex","ETHUSD",1768997620148,0.05,2920.2,2918.1,6.8537747]
["bitfinex","ETHUSD",1768997620351,0.04280675,2920.1,2918.1,6.8537747]
["bitfinex","ETHUSD",1768997620586,0.04280675,2920.1,2918.1,10.28066205]
["bitfinex","ETHUSD",1768997620801,0.04280675,2920.1,2918.2,9.52050619]
["bitfinex","ETHUSD",1768997621008,0.04280675,2920.1,2918.3,10.2799575]
["bitfinex","ETHUSD",1768997621206,12.4225903,2921.0,2918.4,9.52912781]
["bitfinex","ETHUSD",1768997621207,0.04279795,2920.7,2918.4,9.52912781]
["bitfinex","ETHUSD",1768997621393,0.04279795,2920.7,2918.5,9.52050619]
["bitfinex","ETHUSD",1768997621706,0.04279795,2920.7,2918.7,9.52050619]
["bitfinex","ETHUSD",1768997621881,0.04278184,2921.8,2918.9,9.52050619]
["bitfinex","ETHUSD",1768997622074,8.99902525,2920.1,2917.5,9.52050619]
["bitfinex","ETHUSD",1768997622277,0.94771074,2920.0,2917.6,0.00863455]
["bitfinex","ETHUSD",1768997622584,9.04902525,2919.2,2917.2,0.0016]
["bitfinex","ETHUSD",1768997622796,0.05,2919.6,2917.2,9.52210619]
["bitfinex","ETHUSD",1768997623095,9.04902525,2919.3,2917.2,0.0016]
["bitfinex","ETHUSD",1768997623289,9.0418452,2919.2,2917.2,0.0016]
["bitfinex","ETHUSD",1768997623502,8.99902525,2919.0,2916.8,0.00865144]
["bitfinex","ETHUSD",1768997623707,0.0008,2917.5,2914.3,3.43129243]
["bitfinex","ETHUSD",1768997623872,0.0508,2917.5,2914.4,3.4312056]
["bitfinex","ETHUSD",1768997624070,0.0508,2917.5,2916.1,9.52050619]
["bitfinex","ETHUSD",1768997624302,0.0008,2917.5,2915.9,3.42941582]
["bitfinex","ETHUSD",1768997624573,0.05,2918.7,2916.7,9.52050619]
["bitfinex","ETHUSD",1768997624779,0.05,2918.4,2916.7,9.52050619]
["bitfinex","ETHUSD",1768997625077,0.04282728,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1768997625270,0.04282875,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1768997625514,11.79584412,2920.2,2917.9,0.002]
["bitfinex","ETHUSD",1768997625817,0.04280968,2919.9,2917.9,11.48048054]
["bitfinex","ETHUSD",1768997626109,0.04279795,2920.7,2918.1,11.47848054]
["bitfinex","ETHUSD",1768997626275,15.21887801,2921.4,2918.3,11.47848054]
["bitfinex","ETHUSD",1768997626276,0.04279942,2920.6,2918.3,11.47848054]
["bitfinex","ETHUSD",1768997626476,0.04279649,2920.8,2918.3,11.47848054]
["bitfinex","ETHUSD",1768997626684,0.05,2920.6,2918.3,11.47848054]
["bitfinex","ETHUSD",1768997626979,0.04280089,2920.5,2918.3,11.47848054]
["bitfinex","ETHUSD",1768997627181,0.05,2920.5,2918.3,11.47848054]
["bitfinex","ETHUSD",1768997627403,0.05,2920.2,2918.2,3.42668742]
["bitfinex","ETHUSD",1768997627605,0.04380675,2920.1,2917.9,0.002]
["bitfinex","ETHUSD",1768997627781,0.04380675,2920.1,2918.4,11.47848054]
["bitfinex","ETHUSD",1768997627979,0.04080675,2920.1,2918.4,11.47848054]
["bitfinex","ETHUSD",1768997628307,0.04280235,2920.4,2918.4,11.47848054]
["bitfinex","ETHUSD",1768997628517,0.05,2919.9,2917.9,0.002]
["bitfinex","ETHUSD",1768997628720,0.05,2919.5,2917.9,0.002]
["bitfinex","ETHUSD",1768997629014,11.96666113,2919.4,2917.1,11.47848054]
["bitfinex","ETHUSD",1768997629213,18.77472706,2919.4,2917.1,11.47848054]
["bitfinex","ETHUSD",1768997629418,0.05,2919.0,2917.1,11.47848054]
["bitfinex","ETHUSD",1768997629717,0.04282435,2918.9,2917.2,11.48913666]
["bitfinex","ETHUSD",1768997629914,0.05,2919.1,2916.6,11.47848054]
["bitfinex","ETHUSD",1768997630081,0.05,2918.4,2915.9,11.47848054]
["bitfinex","ETHUSD",1768997630413,0.178,2918.9,2916.3,11.47848054]
["bitfinex","ETHUSD",1768997630611,0.70215644,2919.2,2916.9,14.9066994]
["bitfinex","ETHUSD",1768997630811,3.42482577,2919.9,2917.2,11.47848054]
["bitfinex","ETHUSD",1768997630812,0.05,2919.9,2917.2,11.47848054]
["bitfinex","ETHUSD",1768997630978,0.04281701,2919.4,2917.2,11.47848054]
["bitfinex","ETHUSD",1768997631178,0.04281701,2919.4,2917.3,14.91695696]
["bitfinex","ETHUSD",1768997631414,0.04281701,2919.4,2917.3,11.47848054]
["bitfinex","ETHUSD",1768997632217,0.04281848,2919.3,2917.3,11.47848054]
["bitfinex","ETHUSD",1768997632404,0.22179957,2920.2,2917.4,11.47848054]
["bitfinex","ETHUSD",1768997632605,0.04280528,2920.2,2917.4,11.47848054]
["bitfinex","ETHUSD",1768997632914,0.04280235,2920.4,2917.4,11.47848054]
["bitfinex","ETHUSD",1768997633083,0.04280235,2920.4,2917.5,10.28277633]
["bitfinex","ETHUSD",1768997633283,0.04280235,2920.4,2917.6,11.47848054]
["bitfinex","ETHUSD",1768997633509,0.04280382,2920.3,2917.6,11.47848054]
["bitfinex","ETHUSD",1768997633721,0.04279356,2921.0,2918.1,11.47848054]
["bitfinex","ETHUSD",1768997633903,0.04278184,2921.8,2918.8,11.47848054]
["bitfinex","ETHUSD",1768997635121,11.98870442,2924.8,2917.6,0.128]
["bitfinex","ETHUSD",1768997635122,0.05,2922.5,2919.6,13.70050688]
["bitfinex","ETHUSD",1768997635305,0.7939011,2923.0,2920.2,11.47848054]
["bitfinex","ETHUSD",1768997635509,0.17879503,2922.6,2920.9,11.47848054]
["bitfinex","ETHUSD",1768997635820,0.04375843,2923.4,2920.9,11.47848054]
["bitfinex","ETHUSD",1768997636007,0.04275989,2923.3,2920.9,11.47848054]
["bitfinex","ETHUSD",1768997636219,0.04275989,2923.3,2920.3,14.5]
["bitfinex","ETHUSD",1768997636220,0.001,2923.4,2921.6,11.47848054]
["bitfinex","ETHUSD",1768997636785,0.04274088,2924.6,2922.3,11.47848054]
["bitfinex","ETHUSD",1768997637016,0.04274234,2924.5,2922.3,11.47848054]
["bitfinex","ETHUSD",1768997637182,0.04353358,2925.1,2922.5,11.47848054]
["bitfinex","ETHUSD",1768997637383,3.46225953,2925.1,2922.5,11.47848054]
["bitfinex","ETHUSD",1768997637688,0.34622595,2925.0,2922.5,11.47848054]
["bitfinex","ETHUSD",1768997637908,0.0427365,2924.9,2922.5,11.47848054]
["bitfinex","ETHUSD",1768997638084,0.04353358,2925.1,2922.5,11.47848054]
["bitfinex","ETHUSD",1768997638283,0.04273504,2925.0,2923.0,10.41816312]
["bitfinex","ETHUSD",1768997638506,0.0008,2925.1,2923.0,10.41816312]
["bitfinex","ETHUSD",1768997639388,0.0008,2925.1,2923.1,17.26021436]
["bitfinex","ETHUSD",1768997639917,0.0008,2925.1,2923.2,10.41816312]
["bitfinex","ETHUSD",1768997640219,0.0008,2925.1,2922.4,10.41816312]
["bitfinex","ETHUSD",1768997640421,0.04353358,2925.1,2922.4,10.41816312]
["bitfinex","ETHUSD",1768997640726,11.26536602,2924.6,2921.6,10.41816312]
["bitfinex","ETHUSD",1768997640928,0.128,2924.3,2921.6,10.41816312]
["bitfinex","ETHUSD",1768997641095,0.05,2924.4,2920.1,14.5]
["bitfinex","ETHUSD",1768997641096,0.05,2923.6,2920.9,10.41816312]
["bitfinex","ETHUSD",1768997641430,10.26202365,2923.4,2920.9,10.41816312]
["bitfinex","ETHUSD",1768997641593,0.05,2923.2,2920.9,10.41816312]
["bitfinex","ETHUSD",1768997641928,0.04276282,2923.1,2920.9,10.41816312]
["bitfinex","ETHUSD",1768997642105,0.05,2922.3,2919.0,10.41816312]
["bitfinex","ETHUSD",1768997642300,0.05,2921.6,2919.0,10.41816312]
["bitfinex","ETHUSD",1768997642504,0.05,2921.2,2918.2,10.41816312]
["bitfinex","ETHUSD",1768997642684,0.128,2921.7,2918.4,10.41816312]
["bitfinex","ETHUSD",1768997642685,0.04279209,2921.1,2918.4,10.41816312]
["bitfinex","ETHUSD",1768997642890,0.04279356,2921.0,2919.4,10.41816312]
["bitfinex","ETHUSD",1768997643090,0.04278184,2921.8,2919.4,10.41816312]
["bitfinex","ETHUSD",1768997643515,0.04278184,2921.8,2919.5,3.42515437]
["bitfinex","ETHUSD",1768997643787,0.3515221,2921.7,2919.5,3.42515437]
["bitfinex","ETHUSD",1768997643988,0.3515221,2921.7,2919.6,0.03421852]
["bitfinex","ETHUSD",1768997644312,0.04114063,2921.6,2919.5,0.03421852]
["bitfinex","ETHUSD",1768997644518,0.09114063,2921.6,2918.6,10.41816312]
["bitfinex","ETHUSD",1768997644691,0.09114063,2921.6,2918.9,3.42594248]
["bitfinex","ETHUSD",1768997644897,0.09114063,2921.6,2918.6,10.41816312]
["bitfinex","ETHUSD",1768997644898,0.09114063,2921.6,2919.0,3.46007726]
["bitfinex","ETHUSD",1768997645092,0.09114063,2921.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1768997645352,0.09114063,2921.6,2917.3,3.42977679]
["bitfinex","ETHUSD",1768997645353,0.05,2920.7,2917.9,10.41816312]
["bitfinex","ETHUSD",1768997645622,3.47353238,2921.0,2918.1,10.41816312]
["bitfinex","ETHUSD",1768997645831,0.3514673,2920.9,2918.1,10.41816312]
["bitfinex","ETHUSD",1768997647518,3.42371952,2920.8,2918.2,6.85353984]
["bitfinex","ETHUSD",1768997647718,6.84743904,2920.8,2918.2,3.42676992]
["bitfinex","ETHUSD",1768997647921,3.77511182,2920.9,2918.2,6.85353984]
["bitfinex","ETHUSD",1768997648221,0.38251118,2920.8,2918.2,6.85353984]
["bitfinex","ETHUSD",1768997648940,0.38251118,2920.8,2918.1,10.41816312]
["bitfinex","ETHUSD",1768997651029,11.31536602,2919.9,2918.0,0.002]
["bitfinex","ETHUSD",1768997651236,0.05,2919.9,2917.5,0.002]
["bitfinex","ETHUSD",1768997651442,6.84837692,2920.4,2917.8,13.84540282]
["bitfinex","ETHUSD",1768997651611,0.68483769,2920.3,2917.9,0.03427122]
["bitfinex","ETHUSD",1768997652420,0.68483769,2920.3,2917.9,10.45243434]
["bitfinex","ETHUSD",1768997652626,0.68483769,2920.3,2917.9,10.41816312]
["bitfinex","ETHUSD",1768997652994,0.68483769,2920.3,2916.4,3.4288224]
["bitfinex","ETHUSD",1768997652995,0.05,2918.1,2915.9,10.41816312]
["bitfinex","ETHUSD",1768997653322,0.2335703,2920.0,2916.1,4.5179333]
["bitfinex","ETHUSD",1768997653323,0.05,2919.5,2916.1,4.5179333]
["bitfinex","ETHUSD",1768997653539,6.85025344,2919.6,2917.1,17.27420117]
["bitfinex","ETHUSD",1768997653751,0.69002534,2919.5,2917.2,10.41816312]
["bitfinex","ETHUSD",1768997654023,6.84898388,2920.2,2917.2,10.41816312]
["bitfinex","ETHUSD",1768997654251,0.04114063,2920.1,2917.2,10.41816312]
["bitfinex","ETHUSD",1768997655324,0.128,2920.6,2917.1,17.14022438]
["bitfinex","ETHUSD",1768997655325,0.04114063,2920.2,2917.6,10.41816312]
["bitfinex","ETHUSD",1768997655537,0.04114063,2920.1,2917.7,10.28207148]
["bitfinex","ETHUSD",1768997655745,0.04114063,2920.5,2917.8,9.51639623]
["bitfinex","ETHUSD",1768997656295,0.38763845,2920.5,2917.8,9.51639623]
["bitfinex","ETHUSD",1768997657398,0.05,2920.9,2917.8,9.51639623]
["bitfinex","ETHUSD",1768997657399,0.04114063,2920.9,2917.8,9.51639623]
["bitfinex","ETHUSD",1768997657595,0.04114063,2920.9,2917.7,17.1367858]
["bitfinex","ETHUSD",1768997657596,3.46479934,2920.9,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997657795,6.93845805,2920.9,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997657995,6.89731742,2920.9,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997658197,0.04114063,2920.8,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997658401,0.35147993,2920.7,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997658607,0.04114063,2920.6,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997658911,0.128,2921.4,2918.0,9.51639623]
["bitfinex","ETHUSD",1768997658912,0.04114063,2921.1,2918.1,9.51639623]
["bitfinex","ETHUSD",1768997659233,0.04114063,2921.0,2918.1,9.51639623]
["bitfinex","ETHUSD",1768997659434,0.04114063,2921.5,2918.1,9.51639623]
["bitfinex","ETHUSD",1768997659635,0.04114063,2921.5,2918.4,9.51639623]
["bitfinex","ETHUSD",1768997659836,3.42282356,2921.6,2918.4,9.51639623]
["bitfinex","ETHUSD",1768997660140,0.38342299,2921.5,2918.4,9.51639623]
["bitfinex","ETHUSD",1768997660303,0.04114063,2921.5,2918.8,9.51639623]
["bitfinex","ETHUSD",1768997660639,0.04114063,2921.9,2919.5,9.51639623]
["bitfinex","ETHUSD",1768997660841,3.592,2923.1,2919.5,9.51639623]
["bitfinex","ETHUSD",1768997660842,0.04114063,2922.7,2919.5,9.51639623]
["bitfinex","ETHUSD",1768997661015,0.04114063,2922.6,2920.1,4.52242595]
["bitfinex","ETHUSD",1768997661218,0.04114063,2923.4,2920.2,9.51639623]
["bitfinex","ETHUSD",1768997661539,0.72934663,2923.4,2920.2,9.51639623]
["bitfinex","ETHUSD",1768997661850,4.15003877,2923.4,2920.4,9.51639623]
["bitfinex","ETHUSD",1768997662006,6.84158314,2923.3,2920.4,9.51639623]
["bitfinex","ETHUSD",1768997662206,0.04114063,2923.2,2920.4,9.51639623]
["bitfinex","ETHUSD",1768997662746,0.05,2923.1,2920.4,9.51639623]
["bitfinex","ETHUSD",1768997662953,0.04114063,2923.0,2920.4,9.51639623]
["bitfinex","ETHUSD",1768997663717,0.40119322,2923.1,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997663941,3.46229929,2923.0,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997664151,0.04114063,2923.0,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997664531,0.688206,2923.4,2920.4,6.84831533]
["bitfinex","ETHUSD",1768997664532,0.05,2922.7,2920.4,6.84831533]
["bitfinex","ETHUSD",1768997664713,0.04114063,2922.6,2920.5,9.51639623]
["bitfinex","ETHUSD",1768997664918,0.05,2923.2,2920.5,9.51639623]
["bitfinex","ETHUSD",1768997664919,0.04114063,2923.1,2920.5,9.51639623]
["bitfinex","ETHUSD",1768997665121,0.6159497,2923.1,2920.5,9.51639623]
["bitfinex","ETHUSD",1768997665460,0.04114063,2923.1,2920.5,9.51639623]
["bitfinex","ETHUSD",1768997665634,6.84228532,2923.0,2920.6,3.42395398]
["bitfinex","ETHUSD",1768997665968,0.04114063,2922.9,2920.6,3.42395398]
["bitfinex","ETHUSD",1768997666148,0.04114063,2922.9,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997666349,0.04114063,2923.4,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997666753,0.05,2923.3,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997666926,0.05,2923.3,2920.0,9.51639623]
["bitfinex","ETHUSD",1768997666927,0.05,2922.6,2920.0,9.51639623]
["bitfinex","ETHUSD",1768997667124,0.04114063,2922.5,2920.0,9.51639623]
["bitfinex","ETHUSD",1768997667430,0.04114063,2922.5,2920.4,9.51639623]
["bitfinex","ETHUSD",1768997667656,3.46291032,2922.5,2920.5,3.42406242]
["bitfinex","ETHUSD",1768997667844,0.04114063,2922.5,2920.5,3.42406242]
["bitfinex","ETHUSD",1768997668169,0.04114063,2922.5,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997668586,0.128,2923.0,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997668587,0.04114063,2922.9,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997669549,0.04114063,2923.0,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997669750,10.2637791,2922.9,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997669952,0.04114063,2922.8,2920.6,9.51639623]
["bitfinex","ETHUSD",1768997670158,0.04114063,2922.8,2920.6,12.94033344]
["bitfinex","ETHUSD",1768997670344,0.04114063,2922.8,2920.6,16.36428742]
["bitfinex","ETHUSD",1768997670675,0.04114063,2922.8,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997670872,0.34624003,2922.7,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997671077,0.04114063,2922.6,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997671280,0.25080848,2922.7,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997671470,0.05,2922.1,2919.2,3.42555927]
["bitfinex","ETHUSD",1768997671646,0.05,2922.1,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997671647,6.84486122,2921.9,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997671847,0.73790984,2921.8,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997672152,0.03423719,2921.7,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997673381,3.45661626,2922.0,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997673583,0.03423719,2922.0,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997673745,0.03423719,2922.0,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997673954,3.45619934,2922.3,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997674253,0.35061993,2922.2,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997674455,0.03423719,2922.1,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997675378,0.03423719,2922.1,2919.8,9.51639623]
["bitfinex","ETHUSD",1768997675582,0.03423719,2922.3,2920.0,9.51639623]
["bitfinex","ETHUSD",1768997675753,3.42207925,2922.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1768997675953,0.37986883,2922.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1768997676587,0.03423719,2922.1,2920.2,16.36524219]
["bitfinex","ETHUSD",1768997676784,0.128,2922.6,2920.3,9.55063928]
["bitfinex","ETHUSD",1768997676785,0.03423719,2922.4,2920.3,9.55063928]
["bitfinex","ETHUSD",1768997676961,0.25080848,2922.7,2920.3,9.51639623]
["bitfinex","ETHUSD",1768997677187,0.03423719,2922.6,2920.5,9.51639623]
["bitfinex","ETHUSD",1768997677483,0.03423719,2922.6,2920.7,9.51639623]
["bitfinex","ETHUSD",1768997677685,0.03423719,2922.6,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997677849,3.42117456,2923.0,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997677850,0.03423719,2922.8,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997678753,0.001,2923.0,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997678754,3.4563816,2923.0,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997678954,0.35843816,2922.9,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997679153,0.03423719,2922.8,2920.9,9.51639623]
["bitfinex","ETHUSD",1768997679560,0.03423719,2922.8,2921.1,9.51639623]
["bitfinex","ETHUSD",1768997679767,0.03523719,2923.0,2921.3,9.51639623]
["bitfinex","ETHUSD",1768997680366,6.87757821,2923.0,2921.3,9.51639623]
["bitfinex","ETHUSD",1768997680587,6.87757821,2923.0,2920.3,9.51639623]
["bitfinex","ETHUSD",1768997680588,0.2335703,2922.5,2920.3,9.51639623]
["bitfinex","ETHUSD",1768997680783,0.05,2922.1,2920.3,9.51639623]
["bitfinex","ETHUSD",1768997681090,0.03423719,2922.4,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997681091,0.84199525,2921.8,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997681262,0.05,2921.5,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997681464,0.03423719,2921.4,2919.6,9.51639623]
["bitfinex","ETHUSD",1768997681682,3.42313353,2921.3,2919.0,9.51639623]
["bitfinex","ETHUSD",1768997681854,0.03423719,2921.2,2919.1,12.94209156]
["bitfinex","ETHUSD",1768997682061,0.03423719,2921.2,2919.2,9.51639623]
["bitfinex","ETHUSD",1768997683087,0.03423719,2921.3,2919.2,9.51639623]
["bitfinex","ETHUSD",1768997683291,0.03423719,2921.2,2919.2,9.51639623]
["bitfinex","ETHUSD",1768997683492,0.03423719,2921.7,2919.2,9.51639623]
["bitfinex","ETHUSD",1768997683698,0.73494703,2921.7,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997683876,3.45691775,2921.7,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997684070,3.50691775,2921.7,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997684266,0.03423719,2921.7,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997684586,0.0008,2921.6,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997684783,0.03503719,2921.6,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997684967,0.34577021,2921.5,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997685168,0.03423719,2921.4,2919.4,9.51639623]
["bitfinex","ETHUSD",1768997685773,0.0008,2921.6,2919.6,4.98314993]
["bitfinex","ETHUSD",1768997685976,0.05,2924.4,2920.6,4.52242595]
["bitfinex","ETHUSD",1768997686177,0.0008,2925.1,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997686178,0.03423719,2923.9,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997686366,0.05,2924.8,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997686572,3.4201276,2923.9,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997686874,0.03423719,2923.8,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997687077,3.41936446,2924.6,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997687273,3.46910802,2924.8,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997687605,0.03423719,2924.7,2921.5,4.98314993]
["bitfinex","ETHUSD",1768997687762,0.03423719,2925.0,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997687967,0.34537642,2924.9,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997688196,0.03423719,2924.8,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997688398,0.05,2924.7,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997688601,0.03423719,2924.6,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997688788,0.05,2924.4,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997689099,0.03423719,2924.3,2921.7,4.98314993]
["bitfinex","ETHUSD",1768997689903,3.41973873,2924.2,2921.9,4.98314993]
["bitfinex","ETHUSD",1768997690200,0.37963478,2924.1,2921.9,4.98314993]
["bitfinex","ETHUSD",1768997691712,0.03423719,2924.1,2921.9,4.98314993]
["bitfinex","ETHUSD",1768997691879,0.03423719,2924.3,2922.1,4.98314993]
["bitfinex","ETHUSD",1768997692681,0.03423719,2924.3,2921.7,0.0016]
["bitfinex","ETHUSD",1768997692682,0.05,2923.7,2921.7,0.0016]
["bitfinex","ETHUSD",1768997692987,0.03423719,2923.6,2921.7,0.0016]
["bitfinex","ETHUSD",1768997693387,0.03423719,2923.6,2921.7,4.98474993]
["bitfinex","ETHUSD",1768997693787,6.8411151,2923.5,2921.7,4.98474993]
["bitfinex","ETHUSD",1768997694001,1.07662065,2923.4,2921.7,4.98474993]
["bitfinex","ETHUSD",1768997694813,1.07662065,2923.4,2921.8,4.98314993]
["bitfinex","ETHUSD",1768997694998,0.03423719,2923.3,2921.8,4.98314993]
["bitfinex","ETHUSD",1768997695200,0.03423719,2924.0,2921.8,4.98314993]
["bitfinex","ETHUSD",1768997696012,0.03423719,2924.0,2922.0,4.98314993]
["bitfinex","ETHUSD",1768997696725,6.83924356,2924.3,2922.0,4.98314993]
["bitfinex","ETHUSD",1768997696924,0.03423719,2924.2,2922.0,4.98314993]
["bitfinex","ETHUSD",1768997697123,0.68734808,2924.1,2922.0,4.98314993]
["bitfinex","ETHUSD",1768997697327,0.03423719,2924.0,2922.0,4.98314993]
["bitfinex","ETHUSD",1768997697915,0.03423719,2924.0,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997698309,6.83924805,2924.3,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997698629,0.03523719,2924.4,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997698630,0.03423719,2924.2,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997698815,0.37971458,2924.2,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997698995,0.03423719,2924.2,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997699195,0.001,2924.4,2922.2,3.70756754]
["bitfinex","ETHUSD",1768997699391,0.03523719,2924.4,2922.2,3.70756754]
["bitfinex","ETHUSD",1768997699620,0.001,2924.4,2922.2,3.70756754]
["bitfinex","ETHUSD",1768997699808,0.001,2924.4,2922.3,13.6878486]
["bitfinex","ETHUSD",1768997700014,0.001,2924.4,2922.4,3.67334675]
["bitfinex","ETHUSD",1768997700207,0.001,2924.4,2922.4,3.7075652]
["bitfinex","ETHUSD",1768997700607,0.0008,2925.1,2923.1,3.67334675]
["bitfinex","ETHUSD",1768997701499,0.0008,2925.1,2923.2,3.67334675]
["bitfinex","ETHUSD",1768997701839,0.0008,2925.1,2923.3,3.42079157]
["bitfinex","ETHUSD",1768997702054,0.03503719,2925.1,2923.4,3.67334675]
["bitfinex","ETHUSD",1768997702634,0.03503719,2925.1,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997702635,0.2335703,2924.7,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997702800,0.08423719,2924.6,2922.2,3.67334675]
["bitfinex","ETHUSD",1768997703006,0.05,2924.1,2921.7,0.0016]
["bitfinex","ETHUSD",1768997703343,0.21223719,2924.0,2921.8,3.67334675]
["bitfinex","ETHUSD",1768997703498,0.16223719,2924.0,2921.8,3.67334675]
["bitfinex","ETHUSD",1768997703697,0.03423719,2924.0,2922.2,3.42198142]
["bitfinex","ETHUSD",1768997704006,0.05,2923.8,2921.7,0.0016]
["bitfinex","ETHUSD",1768997704206,0.18020091,2922.2,2921.7,0.0016]
["bitfinex","ETHUSD",1768997704932,0.09520308,2922.2,2921.7,0.0016]
["bitfinex","ETHUSD",1768997705540,0.09520308,2922.2,2920.7,3.67315343]
["bitfinex","ETHUSD",1768997705541,0.0008,2921.0,2920.7,3.67315343]
["bitfinex","ETHUSD",1768997706001,0.0008,2921.0,2920.1,3.67334675]
["bitfinex","ETHUSD",1768997707103,0.0008,2921.0,2919.4,3.66735438]
["bitfinex","ETHUSD",1768997707609,0.0008,2921.0,2919.3,0.002]
["bitfinex","ETHUSD",1768997708220,1.17108799,2921.0,2919.3,0.002]
["bitfinex","ETHUSD",1768997708419,0.3615703,2920.9,2918.2,0.002]
["bitfinex","ETHUSD",1768997708645,0.2335703,2920.6,2918.2,0.002]
["bitfinex","ETHUSD",1768997708960,0.05,2920.4,2918.2,0.002]
["bitfinex","ETHUSD",1768997709166,0.128,2920.2,2918.2,0.002]
["bitfinex","ETHUSD",1768997709323,0.05,2920.1,2918.2,0.002]
["bitfinex","ETHUSD",1768997709526,0.05,2920.1,2918.2,3.67534675]
["bitfinex","ETHUSD",1768997709757,0.128,2920.2,2918.2,3.67534675]
["bitfinex","ETHUSD",1768997709957,3.42454025,2920.1,2918.2,3.67534675]
["bitfinex","ETHUSD",1768997710161,0.35525403,2920.0,2918.2,3.67534675]
["bitfinex","ETHUSD",1768997710321,6.8488527,2920.2,2918.4,3.67334675]
["bitfinex","ETHUSD",1768997710529,3.42442635,2920.2,2918.4,3.67334675]
["bitfinex","ETHUSD",1768997710723,0.3615703,2920.8,2918.4,3.67334675]
["bitfinex","ETHUSD",1768997710724,0.05,2920.3,2918.4,3.67334675]
["bitfinex","ETHUSD",1768997711066,0.128,2920.5,2918.4,3.67334675]
["bitfinex","ETHUSD",1768997711476,1.17108799,2921.0,2918.6,3.67334675]
["bitfinex","ETHUSD",1768997711672,0.128,2920.8,2918.6,3.67334675]
["bitfinex","ETHUSD",1768997711873,6.89785942,2921.0,2918.6,3.67334675]
["bitfinex","ETHUSD",1768997712091,10.32138913,2921.0,2918.6,3.67334675]
["bitfinex","ETHUSD",1768997712436,10.32138913,2921.0,2917.6,3.4274154]
["bitfinex","ETHUSD",1768997712437,2.32732856,2920.1,2916.6,3.42858609]
["bitfinex","ETHUSD",1768997712782,2.32732856,2920.1,2916.7,2.9766901]
["bitfinex","ETHUSD",1768997712947,2.32732856,2919.9,2916.8,3.42836671]
["bitfinex","ETHUSD",1768997713148,2.32732856,2919.9,2916.7,2.9766901]
["bitfinex","ETHUSD",1768997713478,2.32732856,2919.9,2916.8,0.03428414]
["bitfinex","ETHUSD",1768997713699,2.32732856,2919.9,2917.6,3.42741118]
["bitfinex","ETHUSD",1768997713858,2.32732856,2919.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1768997714047,0.25600614,2919.8,2917.5,3.42747566]
["bitfinex","ETHUSD",1768997714243,0.25600614,2919.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1768997714483,0.25600614,2919.8,2916.6,3.42859756]
["bitfinex","ETHUSD",1768997714484,1.67531923,2919.5,2916.8,5.7529988]
["bitfinex","ETHUSD",1768997714689,1.67531923,2919.5,2916.4,0.03728884]
["bitfinex","ETHUSD",1768997714690,1.67531923,2919.1,2916.4,0.03728884]
["bitfinex","ETHUSD",1768997714849,0.2335703,2919.4,2916.4,0.003]
["bitfinex","ETHUSD",1768997714850,1.67531923,2918.7,2916.4,0.003]
["bitfinex","ETHUSD",1768997715050,0.18033192,2918.6,2916.4,2.36196961]
["bitfinex","ETHUSD",1768997715375,1.67531923,2919.1,2916.4,0.003]
["bitfinex","ETHUSD",1768997715677,0.98393458,2918.9,2916.4,0.003]
["bitfinex","ETHUSD",1768997715885,0.178,2919.2,2916.0,0.0085192]
["bitfinex","ETHUSD",1768997715886,0.98393458,2917.7,2916.0,0.0085192]
["bitfinex","ETHUSD",1768997716074,6.85494926,2917.6,2915.2,3.46457578]
["bitfinex","ETHUSD",1768997716392,4.41133014,2917.7,2915.2,6.89487215]
["bitfinex","ETHUSD",1768997716574,0.44113301,2917.6,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997716759,0.44113301,2917.6,2915.1,0.03430299]
["bitfinex","ETHUSD",1768997716760,0.98393458,2917.5,2915.1,0.03430299]
["bitfinex","ETHUSD",1768997716946,0.98393458,2917.5,2914.9,0.0016]
["bitfinex","ETHUSD",1768997717277,0.44113301,2917.6,2914.9,0.0016]
["bitfinex","ETHUSD",1768997717278,0.98393458,2916.7,2914.9,0.0016]
["bitfinex","ETHUSD",1768997717479,4.52242595,2917.3,2914.9,0.0016]
["bitfinex","ETHUSD",1768997717480,0.98393458,2917.3,2914.9,0.0016]
["bitfinex","ETHUSD",1768997717653,0.98393458,2917.2,2914.9,0.0016]
["bitfinex","ETHUSD",1768997717844,0.98393458,2917.2,2915.0,3.43045975]
["bitfinex","ETHUSD",1768997718044,6.85612422,2917.1,2914.9,0.0016]
["bitfinex","ETHUSD",1768997718258,0.78900588,2917.0,2914.9,0.0016]
["bitfinex","ETHUSD",1768997718455,3.42684653,2918.2,2914.9,0.0016]
["bitfinex","ETHUSD",1768997718456,0.98393458,2917.8,2914.9,0.0016]
["bitfinex","ETHUSD",1768997718675,0.128,2917.7,2914.9,0.92021962]
["bitfinex","ETHUSD",1768997719292,0.98393458,2917.4,2914.9,0.92021962]
["bitfinex","ETHUSD",1768997719497,0.98393458,2917.0,2914.9,0.0016]
["bitfinex","ETHUSD",1768997719893,0.128,2917.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1768997720091,0.128,2917.4,2915.1,6.8608281]
["bitfinex","ETHUSD",1768997720403,0.35555921,2917.3,2915.2,0.95292258]
["bitfinex","ETHUSD",1768997720579,0.98393458,2917.7,2915.2,0.95292258]
["bitfinex","ETHUSD",1768997720783,4.4113425,2917.7,2915.2,0.95292258]
["bitfinex","ETHUSD",1768997721103,0.03423719,2917.6,2915.2,0.95292258]
["bitfinex","ETHUSD",1768997721303,1.01817177,2917.9,2915.2,0.95292258]
["bitfinex","ETHUSD",1768997721502,0.98393458,2917.8,2915.2,0.91861962]
["bitfinex","ETHUSD",1768997721691,0.98393458,2917.6,2915.2,0.91861962]
["bitfinex","ETHUSD",1768997721897,0.03423719,2917.5,2915.2,0.91861962]
["bitfinex","ETHUSD",1768997722115,3.4277096,2917.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1768997722329,0.7232015,2917.3,2915.4,0.91861962]
["bitfinex","ETHUSD",1768997722606,0.03423719,2917.3,2915.4,0.95282097]
["bitfinex","ETHUSD",1768997722773,6.88848167,2917.9,2915.4,0.95282097]
["bitfinex","ETHUSD",1768997722978,6.88848167,2917.9,2915.1,0.002]
["bitfinex","ETHUSD",1768997722979,0.98393458,2917.5,2915.1,0.002]
["bitfinex","ETHUSD",1768997723178,0.98393458,2917.3,2915.1,0.002]
["bitfinex","ETHUSD",1768997723413,1.01817177,2917.2,2915.1,0.002]
["bitfinex","ETHUSD",1768997723615,0.05,2917.1,2915.1,0.002]
["bitfinex","ETHUSD",1768997723811,0.03423719,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1768997724309,0.47885712,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1768997724908,6.89062142,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1768997725107,3.42806211,2917.1,2915.1,0.002]
["bitfinex","ETHUSD",1768997725289,0.03423719,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1768997725903,1.01817177,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1768997726638,0.03423719,2917.0,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997726804,0.03423719,2917.5,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997727010,0.03423719,2917.4,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997727339,0.03423719,2918.0,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997727491,0.35891245,2917.9,2915.5,0.91861962]
["bitfinex","ETHUSD",1768997727696,1.01817177,2917.8,2915.5,0.91861962]
["bitfinex","ETHUSD",1768997728312,0.98393458,2917.6,2915.1,0.002]
["bitfinex","ETHUSD",1768997728642,0.98393458,2917.4,2915.1,0.002]
["bitfinex","ETHUSD",1768997728814,0.98393458,2917.2,2915.1,0.002]
["bitfinex","ETHUSD",1768997729142,0.08423719,2917.3,2915.1,0.002]
["bitfinex","ETHUSD",1768997729143,0.98393458,2917.0,2915.1,0.002]
["bitfinex","ETHUSD",1768997729461,0.03423719,2916.9,2915.1,0.002]
["bitfinex","ETHUSD",1768997729931,0.128,2917.4,2915.1,0.002]
["bitfinex","ETHUSD",1768997730141,0.03423719,2917.3,2915.1,0.002]
["bitfinex","ETHUSD",1768997730302,0.03423719,2917.3,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997730501,0.03423719,2917.3,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997730706,0.03423719,2917.5,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997731231,3.4771335,2917.9,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997731232,0.03423719,2917.8,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997731412,3.592,2917.6,2915.3,0.91861962]
["bitfinex","ETHUSD",1768997731614,0.35113854,2917.7,2915.1,0.002]
["bitfinex","ETHUSD",1768997731615,3.592,2917.1,2915.1,3.43236341]
["bitfinex","ETHUSD",1768997731814,0.03423719,2917.0,2915.1,3.43236341]
["bitfinex","ETHUSD",1768997732140,3.592,2916.9,2915.1,0.002]
["bitfinex","ETHUSD",1768997732322,3.592,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1768997732524,3.62623719,2916.6,2915.1,0.002]
["bitfinex","ETHUSD",1768997732842,0.46101718,2916.8,2915.1,0.002]
["bitfinex","ETHUSD",1768997733017,0.03423719,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1768997733338,0.03423719,2916.7,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997733541,0.03423719,2917.4,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997733757,3.592,2917.2,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997734052,0.03423719,2917.1,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997734253,3.592,2917.2,2915.1,0.92061962]
["bitfinex","ETHUSD",1768997734455,0.03423719,2917.1,2915.3,0.002]
["bitfinex","ETHUSD",1768997734652,0.03423719,2917.1,2915.3,0.92061962]
["bitfinex","ETHUSD",1768997735463,0.5135161,2917.1,2915.3,0.002]
["bitfinex","ETHUSD",1768997735623,3.62623719,2917.2,2915.3,0.92061962]
["bitfinex","ETHUSD",1768997735624,0.44821252,2917.0,2915.3,0.92061962]
["bitfinex","ETHUSD",1768997736545,0.03423719,2917.0,2915.4,3.43006105]
["bitfinex","ETHUSD",1768997736741,0.03423719,2917.3,2915.5,0.91861962]
["bitfinex","ETHUSD",1768997736922,0.03423719,2917.3,2915.5,0.95291905]
["bitfinex","ETHUSD",1768997737118,0.98393458,2918.0,2915.5,0.95291905]
["bitfinex","ETHUSD",1768997737369,3.62623719,2917.9,2915.5,0.95291905]
["bitfinex","ETHUSD",1768997737557,4.05301718,2917.8,2915.5,0.95291905]
["bitfinex","ETHUSD",1768997737720,0.03423719,2917.7,2915.5,0.95291905]
["bitfinex","ETHUSD",1768997738323,3.592,2917.9,2915.5,0.91861962]
["bitfinex","ETHUSD",1768997738525,0.03423719,2917.8,2915.6,11.2080969]
["bitfinex","ETHUSD",1768997738859,0.03423719,2917.8,2915.7,0.9529167]
["bitfinex","ETHUSD",1768997739153,0.03423719,2918.1,2915.7,0.9529167]
["bitfinex","ETHUSD",1768997739353,0.72300279,2918.1,2915.7,0.9529167]
["bitfinex","ETHUSD",1768997739726,0.03423719,2918.1,2915.7,0.9529167]
["bitfinex","ETHUSD",1768997739922,0.03423719,2918.3,2915.7,0.9529167]
["bitfinex","ETHUSD",1768997740346,0.03423719,2918.7,2915.7,0.9529167]
["bitfinex","ETHUSD",1768997740521,3.592,2918.6,2915.9,0.91861962]
["bitfinex","ETHUSD",1768997740728,0.03423719,2918.5,2915.9,0.95291434]
["bitfinex","ETHUSD",1768997741052,0.36262372,2918.4,2915.9,0.95291434]
["bitfinex","ETHUSD",1768997741266,1.03393458,2918.9,2915.8,10.2887715]
["bitfinex","ETHUSD",1768997741267,0.03423719,2918.3,2916.2,0.91861962]
["bitfinex","ETHUSD",1768997741470,0.98393458,2919.2,2916.2,0.91861962]
["bitfinex","ETHUSD",1768997741680,3.4750564,2919.7,2916.4,0.91861962]
["bitfinex","ETHUSD",1768997741681,0.03423719,2919.1,2916.4,0.91861962]
["bitfinex","ETHUSD",1768997741970,0.03423719,2919.6,2916.9,0.91861962]
["bitfinex","ETHUSD",1768997742167,0.03423719,2919.5,2917.0,0.91861962]
["bitfinex","ETHUSD",1768997742377,0.03423719,2920.2,2917.0,0.91861962]
["bitfinex","ETHUSD",1768997742580,0.03423719,2920.2,2917.3,0.91861962]
["bitfinex","ETHUSD",1768997742734,0.03423719,2920.2,2917.5,0.91861962]
["bitfinex","ETHUSD",1768997742934,0.98493458,2920.8,2917.6,0.91861962]
["bitfinex","ETHUSD",1768997742935,0.03423719,2920.7,2917.6,0.91861962]
["bitfinex","ETHUSD",1768997743136,0.03423719,2920.7,2917.7,1.73545995]
["bitfinex","ETHUSD",1768997743435,0.03423719,2920.7,2918.3,0.91861962]
["bitfinex","ETHUSD",1768997743649,0.001,2920.8,2918.3,0.91861962]
["bitfinex","ETHUSD",1768997743650,0.03523719,2920.8,2918.3,0.91861962]
["bitfinex","ETHUSD",1768997743850,0.03523719,2920.8,2919.0,0.91861962]
["bitfinex","ETHUSD",1768997743851,0.001,2920.8,2919.0,0.91861962]
["bitfinex","ETHUSD",1768997744187,0.0008,2922.0,2919.7,0.91861962]
["bitfinex","ETHUSD",1768997744395,0.0008,2922.0,2919.6,4.53450979]
["bitfinex","ETHUSD",1768997744396,0.0008,2922.0,2919.8,0.91861962]
["bitfinex","ETHUSD",1768997744555,0.001,2924.1,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997744556,0.03423719,2922.4,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997744751,0.03503719,2923.6,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997744988,0.98393458,2923.5,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997745190,6.92601655,2923.6,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997745191,0.98393458,2923.3,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997745417,0.91643134,2923.1,2920.4,0.91861962]
["bitfinex","ETHUSD",1768997745576,0.91643134,2923.1,2920.1,6.8490805]
["bitfinex","ETHUSD",1768997745577,0.91643134,2922.7,2920.1,6.8490805]
["bitfinex","ETHUSD",1768997745757,0.03423719,2922.6,2920.1,10.27362075]
["bitfinex","ETHUSD",1768997745951,0.03423719,2922.6,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997746159,0.03423719,2923.2,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997746358,0.79099511,2923.4,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997746359,0.03423719,2923.1,2920.3,0.97156217]
["bitfinex","ETHUSD",1768997746664,0.03423719,2923.3,2920.7,0.97156217]
["bitfinex","ETHUSD",1768997746977,0.91643134,2923.2,2920.7,0.97156217]
["bitfinex","ETHUSD",1768997747176,1.35015363,2923.1,2920.7,0.97156217]
["bitfinex","ETHUSD",1768997747382,1.35015363,2923.1,2919.6,3.4250899]
["bitfinex","ETHUSD",1768997747383,0.91643134,2922.6,2920.0,0.97156217]
["bitfinex","ETHUSD",1768997747585,0.91643134,2922.4,2920.0,0.97156217]
["bitfinex","ETHUSD",1768997747761,0.03423719,2922.3,2920.0,0.97156217]
["bitfinex","ETHUSD",1768997748090,0.03423719,2922.3,2920.4,3.42416913]
["bitfinex","ETHUSD",1768997748288,0.03423719,2922.3,2920.5,3.42405734]
["bitfinex","ETHUSD",1768997748459,0.03423719,2922.3,2920.1,6.8490805]
["bitfinex","ETHUSD",1768997748667,0.03423719,2922.3,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997748873,0.34559883,2922.3,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997749110,0.03423719,2922.2,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997749317,1.04443134,2922.7,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997749506,0.03423719,2922.6,2920.2,0.97156217]
["bitfinex","ETHUSD",1768997749718,0.03423719,2922.6,2919.4,4.53450979]
["bitfinex","ETHUSD",1768997749719,0.91643134,2922.5,2919.4,0.97156217]
["bitfinex","ETHUSD",1768997749874,0.91643134,2922.5,2915.6,30.0]
["bitfinex","ETHUSD",1768997749875,0.91643134,2921.8,2918.8,0.97156217]
["bitfinex","ETHUSD",1768997750202,0.03423719,2921.7,2919.7,3.42492815]
["bitfinex","ETHUSD",1768997750403,0.03423719,2921.7,2919.1,0.97156217]
["bitfinex","ETHUSD",1768997750629,0.03423719,2921.7,2919.0,3.42572677]
["bitfinex","ETHUSD",1768997750630,1.04443134,2921.5,2919.0,3.42572677]
["bitfinex","ETHUSD",1768997750830,0.91643134,2921.3,2918.1,0.97156217]
["bitfinex","ETHUSD",1768997751124,0.95066853,2921.2,2918.3,0.97156217]
["bitfinex","ETHUSD",1768997751271,0.95066853,2921.2,2918.4,3.42645095]
["bitfinex","ETHUSD",1768997751272,0.91643134,2921.0,2918.4,3.42645095]
["bitfinex","ETHUSD",1768997751590,0.128,2921.3,2917.3,3.42774231]
["bitfinex","ETHUSD",1768997751591,0.96643134,2920.8,2917.9,0.03402325]
["bitfinex","ETHUSD",1768997751789,0.96643134,2920.8,2917.6,4.39897131]
["bitfinex","ETHUSD",1768997751790,0.91643134,2920.6,2918.4,3.42652015]
["bitfinex","ETHUSD",1768997751997,0.95066853,2920.5,2918.3,3.42663815]
["bitfinex","ETHUSD",1768997752192,0.95066853,2920.5,2916.0,1.74978093]
["bitfinex","ETHUSD",1768997752193,0.128,2920.0,2917.7,0.97156217]
["bitfinex","ETHUSD",1768997752509,0.03423719,2919.9,2917.9,3.42702348]
["bitfinex","ETHUSD",1768997752669,0.03423719,2919.9,2917.8,10.2817191]
["bitfinex","ETHUSD",1768997753066,0.03423719,2919.9,2917.8,6.8544794]
["bitfinex","ETHUSD",1768997753266,0.95066853,2920.2,2917.8,10.2817191]
["bitfinex","ETHUSD",1768997753470,0.95066853,2920.2,2917.9,0.97156217]
["bitfinex","ETHUSD",1768997753882,4.37509673,2920.2,2917.9,0.97156217]
["bitfinex","ETHUSD",1768997754084,0.43750967,2920.1,2917.9,0.97156217]
["bitfinex","ETHUSD",1768997754284,0.03423719,2920.0,2917.9,0.97156217]
["bitfinex","ETHUSD",1768997754588,0.03423719,2920.0,2918.0,6.85400958]
["bitfinex","ETHUSD",1768997755205,0.03423719,2920.1,2918.0,6.85400958]
["bitfinex","ETHUSD",1768997755407,0.03423719,2920.0,2918.1,0.97156217]
["bitfinex","ETHUSD",1768997755572,0.128,2920.3,2918.0,3.42700479]
["bitfinex","ETHUSD",1768997755780,0.03423719,2920.2,2918.0,6.85400958]
["bitfinex","ETHUSD",1768997756285,0.03423719,2920.2,2918.0,3.42700479]
["bitfinex","ETHUSD",1768997756482,0.03423719,2920.2,2918.0,6.85400958]
["bitfinex","ETHUSD",1768997756910,7.76551184,2920.1,2917.8,0.97156217]
["bitfinex","ETHUSD",1768997757133,0.81421209,2920.0,2917.8,0.97156217]
["bitfinex","ETHUSD",1768997757912,0.81421209,2920.0,2917.6,13.70989852]
["bitfinex","ETHUSD",1768997757913,0.03423719,2920.0,2917.9,0.9492031]
["bitfinex","ETHUSD",1768997758096,1.02585601,2920.7,2917.9,0.9492031]
["bitfinex","ETHUSD",1768997758097,3.42407122,2920.5,2917.9,0.9492031]
["bitfinex","ETHUSD",1768997758285,0.03423719,2920.4,2917.9,0.9492031]
["bitfinex","ETHUSD",1768997758926,0.03423719,2920.4,2918.1,0.91493188]
["bitfinex","ETHUSD",1768997759126,0.03423719,2920.6,2918.3,0.91493188]
["bitfinex","ETHUSD",1768997759429,0.44839692,2920.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1768997759660,0.03423719,2920.4,2918.5,0.94919605]
["bitfinex","ETHUSD",1768997760143,0.97585601,2920.7,2918.5,0.94919605]
["bitfinex","ETHUSD",1768997760144,0.03423719,2920.6,2918.5,0.94919605]
["bitfinex","ETHUSD",1768997760442,0.97585601,2920.7,2917.3,0.91493188]
["bitfinex","ETHUSD",1768997760443,1.02585601,2920.0,2917.3,0.91493188]
["bitfinex","ETHUSD",1768997760643,0.128,2920.3,2917.9,7.76916184]
["bitfinex","ETHUSD",1768997760854,3.45876328,2920.2,2917.9,7.76916184]
["bitfinex","ETHUSD",1768997761031,0.03423719,2920.2,2918.0,0.91493188]
["bitfinex","ETHUSD",1768997761236,3.47369161,2920.9,2918.0,0.91493188]
["bitfinex","ETHUSD",1768997761237,0.97585601,2921.0,2918.0,0.91493188]
["bitfinex","ETHUSD",1768997761431,0.03423719,2920.9,2918.0,0.91493188]
["bitfinex","ETHUSD",1768997761667,0.44336078,2920.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1768997761831,0.44336078,2920.8,2918.2,0.91493188]
["bitfinex","ETHUSD",1768997762034,0.03423719,2920.7,2918.2,0.91493188]
["bitfinex","ETHUSD",1768997762233,4.39866492,2921.6,2918.2,0.91493188]
["bitfinex","ETHUSD",1768997762234,0.03423719,2921.5,2918.2,0.91493188]
["bitfinex","ETHUSD",1768997762670,0.03423719,2921.5,2918.7,0.91493188]
["bitfinex","ETHUSD",1768997762963,3.42181366,2922.5,2918.6,4.53450979]
["bitfinex","ETHUSD",1768997762964,0.03423719,2922.1,2919.0,0.91493188]
["bitfinex","ETHUSD",1768997763271,3.45645462,2922.1,2919.2,0.91493188]
["bitfinex","ETHUSD",1768997763469,1.02585601,2921.8,2919.2,0.91493188]
["bitfinex","ETHUSD",1768997763635,0.34564546,2922.0,2919.2,0.91493188]
["bitfinex","ETHUSD",1768997763636,0.03423719,2921.7,2919.2,0.91493188]
["bitfinex","ETHUSD",1768997763835,0.03423719,2921.9,2919.3,0.91493188]
["bitfinex","ETHUSD",1768997764035,0.97585601,2922.4,2919.3,0.91493188]
["bitfinex","ETHUSD",1768997764232,1.1380932,2922.3,2919.3,0.91493188]
["bitfinex","ETHUSD",1768997764466,1.02585601,2922.1,2919.3,0.91493188]
["bitfinex","ETHUSD",1768997764764,0.97585601,2921.7,2918.9,0.03425948]
["bitfinex","ETHUSD",1768997764979,11.24455358,2921.5,2919.0,3.42583076]
["bitfinex","ETHUSD",1768997765136,1.0100932,2921.4,2918.9,3.425902]
["bitfinex","ETHUSD",1768997765333,1.0100932,2921.4,2918.9,6.85185013]
["bitfinex","ETHUSD",1768997765563,0.97585601,2921.2,2918.8,0.91493188]
["bitfinex","ETHUSD",1768997765768,1.1380932,2921.1,2918.5,3.42633805]
["bitfinex","ETHUSD",1768997765980,1.1380932,2921.1,2918.3,3.42656659]
["bitfinex","ETHUSD",1768997765981,1.02585601,2920.7,2918.4,3.42646851]
["bitfinex","ETHUSD",1768997766281,1.02585601,2920.7,2918.0,0.94920192]
["bitfinex","ETHUSD",1768997766282,1.0100932,2920.6,2918.0,0.94920192]
["bitfinex","ETHUSD",1768997766564,1.0100932,2920.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1768997766773,1.0100932,2920.6,2918.5,3.42641526]
["bitfinex","ETHUSD",1768997766979,4.43412,2920.6,2918.2,11.19524164]
["bitfinex","ETHUSD",1768997767268,0.443412,2920.5,2918.3,0.91493188]
["bitfinex","ETHUSD",1768997767490,0.03423719,2920.4,2918.3,0.91493188]
["bitfinex","ETHUSD",1768997767976,0.03423719,2921.2,2918.3,0.91493188]
["bitfinex","ETHUSD",1768997768653,1.0100932,2921.2,2918.3,0.91493188]
["bitfinex","ETHUSD",1768997768838,3.4234851,2921.0,2918.4,10.27960524]
["bitfinex","ETHUSD",1768997769042,0.03423719,2920.9,2918.5,0.91493188]
["bitfinex","ETHUSD",1768997769649,0.97585601,2921.3,2918.5,0.91493188]
["bitfinex","ETHUSD",1768997769879,0.03423719,2921.2,2918.5,0.91493188]
["bitfinex","ETHUSD",1768997770243,0.03423719,2921.4,2918.5,0.91493188]
["bitfinex","ETHUSD",1768997770443,0.68801165,2921.3,2918.5,0.91493188]
["bitfinex","ETHUSD",1768997770749,0.03423719,2921.2,2918.5,0.91493188]
["bitfinex","ETHUSD",1768997770966,13.7333679,2921.1,2918.6,11.19383272]
["bitfinex","ETHUSD",1768997771191,0.03423719,2921.0,2918.7,0.91493188]
["bitfinex","ETHUSD",1768997771977,0.03423719,2921.0,2917.9,4.53650979]
["bitfinex","ETHUSD",1768997771978,0.97585601,2920.1,2917.9,0.002]
["bitfinex","ETHUSD",1768997772149,0.04768735,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1768997772349,0.04768735,2918.6,2916.8,0.91493188]
["bitfinex","ETHUSD",1768997772664,0.04768735,2918.6,2916.5,3.42673622]
["bitfinex","ETHUSD",1768997772986,3.42641768,2918.5,2916.6,0.03428649]
["bitfinex","ETHUSD",1768997773146,0.3474105,2918.4,2916.7,3.42849586]
["bitfinex","ETHUSD",1768997773478,0.3474105,2918.4,2916.7,6.8570281]
["bitfinex","ETHUSD",1768997773694,0.04768735,2918.6,2916.8,0.91493188]
["bitfinex","ETHUSD",1768997774971,0.04768735,2918.6,2916.9,11.19982336]
["bitfinex","ETHUSD",1768997775372,0.04768735,2918.6,2917.0,0.98559602]
["bitfinex","ETHUSD",1768997775777,0.04768735,2918.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1768997775988,0.04768735,2918.6,2917.1,1.01987664]
["bitfinex","ETHUSD",1768997776187,0.04768735,2918.6,2917.1,1.02187664]
["bitfinex","ETHUSD",1768997777210,0.04768735,2918.6,2917.2,6.8558892]
["bitfinex","ETHUSD",1768997777361,0.04768735,2918.6,2917.3,0.03427826]
["bitfinex","ETHUSD",1768997778189,0.04768735,2918.6,2917.2,6.8558892]
["bitfinex","ETHUSD",1768997779294,0.04768735,2918.6,2917.1,4.41561922]
["bitfinex","ETHUSD",1768997779295,3.47400201,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997779589,0.69001918,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997779954,1.61640453,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997780158,0.04768735,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997780159,0.92638535,2918.4,2917.1,0.002]
["bitfinex","ETHUSD",1768997780362,6.90032414,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997780363,0.04768735,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997780590,6.90032733,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997780756,3.42641768,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997780960,0.3474105,2918.4,2917.1,0.002]
["bitfinex","ETHUSD",1768997781361,0.04768735,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997781362,0.92638535,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997781959,0.96062254,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997782282,0.03423719,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997783182,3.46072912,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997783394,0.03423719,2918.5,2917.1,0.002]
["bitfinex","ETHUSD",1768997783958,0.04768735,2918.6,2917.1,0.002]
["bitfinex","ETHUSD",1768997784193,0.04768735,2918.6,2917.1,0.98759602]
["bitfinex","ETHUSD",1768997784795,0.04768735,2918.6,2917.3,0.98559602]
["bitfinex","ETHUSD",1768997784997,0.04768735,2918.6,2917.4,1.01982431]
["bitfinex","ETHUSD",1768997785297,0.03423719,2919.6,2917.6,0.98559602]
["bitfinex","ETHUSD",1768997785470,0.03423719,2920.1,2917.7,1.01982079]
["bitfinex","ETHUSD",1768997785864,3.42386813,2920.7,2917.7,1.01982079]
["bitfinex","ETHUSD",1768997785865,0.3458711,2920.0,2917.9,0.98559602]
["bitfinex","ETHUSD",1768997786207,0.05,2921.4,2917.9,0.98559602]
["bitfinex","ETHUSD",1768997786208,0.03423719,2920.8,2917.9,0.98559602]
["bitfinex","ETHUSD",1768997786397,0.03423719,2921.0,2917.9,0.98559602]
["bitfinex","ETHUSD",1768997787093,1.01062254,2921.0,2917.9,0.98559602]
["bitfinex","ETHUSD",1768997787281,1.01062254,2921.0,2917.1,4.53417454]
["bitfinex","ETHUSD",1768997787282,0.03423719,2921.0,2918.1,0.98559602]
["bitfinex","ETHUSD",1768997787592,0.03423719,2921.2,2918.1,0.98559602]
["bitfinex","ETHUSD",1768997787981,0.03423719,2921.4,2918.1,0.98559602]
["bitfinex","ETHUSD",1768997788177,0.68801119,2921.3,2918.1,0.98559602]
["bitfinex","ETHUSD",1768997788362,0.92638535,2920.8,2918.1,0.98559602]
["bitfinex","ETHUSD",1768997788566,0.03423719,2920.7,2918.1,0.98559602]
["bitfinex","ETHUSD",1768997788783,0.03423719,2921.1,2918.1,1.01986489]
["bitfinex","ETHUSD",1768997788985,0.001,2920.6,2918.1,1.01986489]
["bitfinex","ETHUSD",1768997789181,0.001,2920.6,2918.2,10.28030976]
["bitfinex","ETHUSD",1768997789398,0.92638535,2920.5,2918.2,3.42676992]
["bitfinex","ETHUSD",1768997789567,0.92638535,2920.3,2917.7,0.98559602]
["bitfinex","ETHUSD",1768997789775,0.92638535,2920.1,2918.1,6.85374117]
["bitfinex","ETHUSD",1768997789984,0.03423719,2920.0,2918.2,0.98559602]
["bitfinex","ETHUSD",1768997790317,0.03523719,2920.6,2918.2,0.98559602]
["bitfinex","ETHUSD",1768997791015,0.001,2920.6,2918.2,0.98559602]
["bitfinex","ETHUSD",1768997791213,0.001,2920.6,2918.0,4.53217454]
["bitfinex","ETHUSD",1768997791214,0.001,2920.6,2918.3,17.16752902]
["bitfinex","ETHUSD",1768997791418,0.001,2920.6,2918.5,0.98559602]
["bitfinex","ETHUSD",1768997792023,0.92638535,2922.0,2918.9,0.98559602]
["bitfinex","ETHUSD",1768997792202,0.46910381,2921.9,2918.9,0.98559602]
["bitfinex","ETHUSD",1768997792380,0.03423719,2921.9,2918.9,0.98559602]
["bitfinex","ETHUSD",1768997792585,6.87769313,2922.5,2918.9,0.98559602]
["bitfinex","ETHUSD",1768997792780,0.92638535,2922.2,2918.9,0.98559602]
["bitfinex","ETHUSD",1768997793091,0.96062254,2922.1,2918.9,0.98559602]
["bitfinex","ETHUSD",1768997793424,3.42231348,2922.0,2919.1,0.98559602]
["bitfinex","ETHUSD",1768997793740,0.81475298,2921.9,2919.1,0.98559602]
["bitfinex","ETHUSD",1768997795518,3.42254774,2921.8,2919.3,0.98559602]
["bitfinex","ETHUSD",1768997795691,0.03423719,2921.7,2919.3,0.98559602]
["bitfinex","ETHUSD",1768997796121,0.03423719,2921.7,2919.3,1.0198508]
["bitfinex","ETHUSD",1768997796717,0.03423719,2921.8,2919.3,1.0198508]
["bitfinex","ETHUSD",1768997796904,0.17411383,2921.7,2919.3,1.0198508]
["bitfinex","ETHUSD",1768997797216,0.03423719,2921.6,2919.3,1.0198508]
["bitfinex","ETHUSD",1768997797524,0.17411383,2921.7,2919.5,0.98559602]
["bitfinex","ETHUSD",1768997797729,0.03423719,2922.3,2919.7,0.98559602]
["bitfinex","ETHUSD",1768997798094,0.03423719,2922.8,2919.9,0.98559602]
["bitfinex","ETHUSD",1768997798999,0.92638535,2922.8,2919.9,0.98559602]
["bitfinex","ETHUSD",1768997799189,0.96062254,2922.8,2919.9,1.01984376]
["bitfinex","ETHUSD",1768997799393,0.92638535,2922.6,2920.0,6.84931506]
["bitfinex","ETHUSD",1768997799624,0.96062254,2922.5,2920.1,0.98559602]
["bitfinex","ETHUSD",1768997799816,0.96062254,2922.5,2920.1,1.01984142]
["bitfinex","ETHUSD",1768997800429,1.12245056,2922.7,2920.4,0.98559602]
["bitfinex","ETHUSD",1768997800594,0.03423719,2923.0,2920.4,1.0198379]
["bitfinex","ETHUSD",1768997800923,0.96162254,2923.4,2920.4,1.0198379]
["bitfinex","ETHUSD",1768997801436,0.96162254,2923.4,2920.6,0.98559602]
["bitfinex","ETHUSD",1768997801603,0.03523719,2923.4,2920.7,1.74975598]
["bitfinex","ETHUSD",1768997801805,0.03523719,2923.4,2921.1,0.98559602]
["bitfinex","ETHUSD",1768997802525,0.001,2923.4,2921.1,0.98559602]
["bitfinex","ETHUSD",1768997802824,0.03523719,2923.4,2921.1,0.98559602]
["bitfinex","ETHUSD",1768997803190,0.001,2923.4,2921.1,0.98559602]
["bitfinex","ETHUSD",1768997803395,0.001,2923.4,2921.3,0.98559602]
["bitfinex","ETHUSD",1768997803696,0.001,2923.4,2921.2,17.11625355]
["bitfinex","ETHUSD",1768997803697,0.001,2923.4,2921.5,0.98559602]
["bitfinex","ETHUSD",1768997804826,0.001,2923.4,2921.8,0.98559602]
["bitfinex","ETHUSD",1768997805321,0.001,2923.4,2921.9,10.26729183]
["bitfinex","ETHUSD",1768997805525,0.001,2923.4,2921.9,14.60489886]
["bitfinex","ETHUSD",1768997805826,0.001,2923.4,2922.0,0.91517642]
["bitfinex","ETHUSD",1768997806399,0.0008,2923.6,2922.0,0.91517642]
["bitfinex","ETHUSD",1768997807325,0.0008,2923.6,2922.2,0.91517642]
["bitfinex","ETHUSD",1768997807630,0.0008,2923.6,2921.7,4.53217454]
["bitfinex","ETHUSD",1768997807631,0.0008,2923.6,2922.0,3.42231339]
["bitfinex","ETHUSD",1768997807800,0.0008,2923.6,2922.0,6.84462687]
["bitfinex","ETHUSD",1768997807996,0.001,2923.2,2922.0,11.18211677]
["bitfinex","ETHUSD",1768997808194,0.001,2923.2,2922.0,10.26694035]
["bitfinex","ETHUSD",1768997808396,0.0008,2923.6,2922.1,0.91517642]
["bitfinex","ETHUSD",1768997808714,0.0008,2923.6,2922.1,0.94939838]
["bitfinex","ETHUSD",1768997809230,0.9294026,2923.6,2921.6,0.91517642]
["bitfinex","ETHUSD",1768997809538,0.03423719,2923.5,2921.8,3.42243319]
["bitfinex","ETHUSD",1768997809700,0.96283979,2923.5,2921.8,3.42243319]
["bitfinex","ETHUSD",1768997809898,0.96283979,2923.5,2921.8,6.84498093]
["bitfinex","ETHUSD",1768997810114,0.96283979,2923.5,2921.8,3.42243319]
["bitfinex","ETHUSD",1768997810446,0.96283979,2923.5,2921.8,6.84498093]
["bitfinex","ETHUSD",1768997811306,0.96283979,2923.5,2921.2,10.26975213]
["bitfinex","ETHUSD",1768997811629,0.96283979,2923.5,2921.3,0.94940775]
["bitfinex","ETHUSD",1768997812847,0.03423719,2923.4,2921.3,0.94940775]
["bitfinex","ETHUSD",1768997813015,0.0008,2923.6,2921.3,0.94940775]
["bitfinex","ETHUSD",1768997813216,0.03503719,2923.6,2921.3,0.94940775]
["bitfinex","ETHUSD",1768997813536,0.0008,2923.6,2921.5,0.91517642]
["bitfinex","ETHUSD",1768997813750,0.03503719,2923.6,2921.7,0.91517642]
["bitfinex","ETHUSD",1768997813946,0.0008,2923.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1768997814241,0.03503719,2923.6,2921.8,0.94940189]
["bitfinex","ETHUSD",1768997814462,0.9286026,2923.5,2921.3,3.42313353]
["bitfinex","ETHUSD",1768997814751,0.9286026,2923.3,2921.3,3.42313353]
["bitfinex","ETHUSD",1768997814911,0.96283979,2923.2,2921.3,3.42313353]
["bitfinex","ETHUSD",1768997815118,0.96283979,2923.2,2921.4,0.03422804]
["bitfinex","ETHUSD",1768997815547,0.9286026,2923.0,2920.9,3.42354166]
["bitfinex","ETHUSD",1768997815749,0.9286026,2922.8,2921.2,3.42318459]
["bitfinex","ETHUSD",1768997815910,0.9286026,2922.8,2921.1,3.42330841]
["bitfinex","ETHUSD",1768997816258,0.9286026,2922.8,2921.0,3.42341982]
["bitfinex","ETHUSD",1768997816450,0.9286026,2922.6,2920.0,0.91517642]
["bitfinex","ETHUSD",1768997816653,0.9286026,2922.6,2920.8,3.42366554]
["bitfinex","ETHUSD",1768997816956,0.9286026,2922.6,2920.5,3.42397532]
["bitfinex","ETHUSD",1768997817127,0.9286026,2922.6,2920.7,3.42377584]
["bitfinex","ETHUSD",1768997817322,0.9286026,2922.6,2920.8,3.42371762]
["bitfinex","ETHUSD",1768997817648,0.9286026,2922.5,2920.3,6.8485545]
["bitfinex","ETHUSD",1768997817850,0.90078733,2922.3,2920.3,6.8485545]
["bitfinex","ETHUSD",1768997818058,0.77718471,2922.4,2920.4,0.96308593]
["bitfinex","ETHUSD",1768997818345,0.90078733,2922.6,2920.4,0.96308593]
["bitfinex","ETHUSD",1768997818510,0.90078733,2922.6,2920.3,6.8485545]
["bitfinex","ETHUSD",1768997818713,0.93502452,2922.6,2920.3,10.27286022]
["bitfinex","ETHUSD",1768997819542,0.93502452,2922.6,2920.1,0.96308593]
["bitfinex","ETHUSD",1768997820138,0.93502452,2922.5,2920.1,0.96308593]
["bitfinex","ETHUSD",1768997820338,0.90078733,2922.3,2920.1,0.96308593]
["bitfinex","ETHUSD",1768997820738,0.90078733,2922.3,2919.9,3.42474299]
["bitfinex","ETHUSD",1768997820923,0.90078733,2922.3,2919.9,10.27429263]
["bitfinex","ETHUSD",1768997821124,0.90078733,2922.3,2920.0,0.96308593]
["bitfinex","ETHUSD",1768997821325,0.7778277,2922.4,2920.0,0.96308593]
["bitfinex","ETHUSD",1768997821528,0.81206489,2922.4,2920.2,0.96308593]
["bitfinex","ETHUSD",1768997821720,0.93502452,2922.4,2920.2,0.96308593]
["bitfinex","ETHUSD",1768997821922,0.90078733,2922.3,2919.7,0.96508593]
["bitfinex","ETHUSD",1768997822159,0.90078733,2922.1,2920.0,3.42464661]
["bitfinex","ETHUSD",1768997822340,0.90078733,2922.1,2920.0,6.84930414]
["bitfinex","ETHUSD",1768997822540,0.90078733,2922.1,2919.7,0.96508593]
["bitfinex","ETHUSD",1768997822743,0.90078733,2921.9,2919.7,0.002]
["bitfinex","ETHUSD",1768997823064,0.95078733,2921.9,2919.7,0.002]
["bitfinex","ETHUSD",1768997823273,0.90078733,2921.7,2919.7,0.002]
["bitfinex","ETHUSD",1768997823584,0.90078733,2921.5,2919.7,0.002]
["bitfinex","ETHUSD",1768997823739,6.84556406,2921.6,2919.7,0.002]
["bitfinex","ETHUSD",1768997823740,0.90078733,2922.0,2919.7,0.96508593]
["bitfinex","ETHUSD",1768997823930,0.90078733,2922.0,2919.9,0.96308593]
["bitfinex","ETHUSD",1768997824135,0.90078733,2923.0,2920.1,0.96308593]
["bitfinex","ETHUSD",1768997824351,0.90078733,2922.8,2920.3,0.96508593]
["bitfinex","ETHUSD",1768997824532,0.93502452,2922.7,2920.4,0.9731349]
["bitfinex","ETHUSD",1768997824963,0.90078733,2922.6,2920.4,0.9731349]
["bitfinex","ETHUSD",1768997825150,1.41652697,2922.5,2920.4,0.9731349]
["bitfinex","ETHUSD",1768997825334,0.93502452,2922.5,2920.4,0.9731349]
["bitfinex","ETHUSD",1768997825533,0.93502452,2922.5,2920.5,7.81122837]
["bitfinex","ETHUSD",1768997825752,0.90078733,2922.3,2920.3,0.002]
["bitfinex","ETHUSD",1768997825955,0.90078733,2922.1,2920.0,0.002]
["bitfinex","ETHUSD",1768997826168,0.90078733,2921.9,2920.0,0.002]
["bitfinex","ETHUSD",1768997826382,0.90078733,2921.4,2919.5,0.002]
["bitfinex","ETHUSD",1768997826585,0.90078733,2921.4,2917.3,0.002]
["bitfinex","ETHUSD",1768997826586,0.95078733,2921.2,2918.5,0.0125026]
["bitfinex","ETHUSD",1768997826732,0.95078733,2921.2,2918.1,0.96308593]
["bitfinex","ETHUSD",1768997826733,0.90078733,2920.8,2918.1,0.96308593]
["bitfinex","ETHUSD",1768997827074,0.90078733,2920.8,2917.3,0.002]
["bitfinex","ETHUSD",1768997827075,0.90078733,2920.8,2918.8,3.4260103]
["bitfinex","ETHUSD",1768997827255,0.90078733,2920.8,2919.0,3.36420133]
["bitfinex","ETHUSD",1768997827578,0.90078733,2920.8,2919.2,3.42559605]
["bitfinex","ETHUSD",1768997827786,0.03423719,2921.3,2919.3,0.01307739]
["bitfinex","ETHUSD",1768997827966,0.03423719,2921.3,2919.3,0.97616332]
["bitfinex","ETHUSD",1768997828682,0.03423719,2921.9,2919.3,0.97616332]
["bitfinex","ETHUSD",1768997828884,0.46998027,2921.8,2919.3,0.97616332]
["bitfinex","ETHUSD",1768997829087,0.90078733,2921.7,2919.3,0.97616332]
["bitfinex","ETHUSD",1768997829248,0.03423719,2921.6,2919.3,0.97616332]
["bitfinex","ETHUSD",1768997829642,0.90078733,2921.4,2918.7,0.96308593]
["bitfinex","ETHUSD",1768997829985,0.90078733,2921.2,2919.1,3.42570481]
["bitfinex","ETHUSD",1768997830188,0.90078733,2921.0,2919.3,3.4254755]
["bitfinex","ETHUSD",1768997830339,0.03423719,2920.9,2918.7,0.96308593]
["bitfinex","ETHUSD",1768997830543,1.02878733,2920.8,2918.3,0.002]
["bitfinex","ETHUSD",1768997830859,0.90078733,2920.8,2918.6,3.42619287]
["bitfinex","ETHUSD",1768997831056,0.03423719,2920.8,2918.5,0.96308593]
["bitfinex","ETHUSD",1768997831276,0.05,2921.4,2918.6,0.01466862]
["bitfinex","ETHUSD",1768997831277,0.90078733,2921.1,2918.6,0.01466862]
["bitfinex","ETHUSD",1768997831463,0.90078733,2920.7,2918.6,3.42629417]
["bitfinex","ETHUSD",1768997831662,0.90078733,2920.7,2918.3,0.002]
["bitfinex","ETHUSD",1768997831663,6.84790796,2920.6,2918.3,0.002]
["bitfinex","ETHUSD",1768997832000,0.77486953,2920.5,2918.4,0.01498632]
["bitfinex","ETHUSD",1768997832270,0.77486953,2920.5,2918.4,0.01498638]
["bitfinex","ETHUSD",1768997832474,0.90078733,2920.7,2918.4,0.01498638]
["bitfinex","ETHUSD",1768997832475,0.03423719,2920.6,2918.4,0.99735128]
["bitfinex","ETHUSD",1768997832648,0.93502452,2920.6,2918.4,0.03426535]
["bitfinex","ETHUSD",1768997833443,0.90078733,2920.4,2918.3,0.002]
["bitfinex","ETHUSD",1768997833682,0.90078733,2920.2,2918.3,0.002]
["bitfinex","ETHUSD",1768997834871,0.90078733,2920.1,2918.3,0.002]
["bitfinex","ETHUSD",1768997835071,0.90078733,2919.9,2917.6,3.42541863]
["bitfinex","ETHUSD",1768997835257,0.90078733,2919.9,2917.7,3.42728679]
["bitfinex","ETHUSD",1768997835457,0.90078733,2919.9,2917.8,3.42721456]
["bitfinex","ETHUSD",1768997835649,6.84978422,2919.8,2917.3,6.8576542]
["bitfinex","ETHUSD",1768997835849,0.92019613,2919.6,2917.3,6.8576542]
["bitfinex","ETHUSD",1768997836078,0.92019613,2919.6,2917.3,11.27803861]
["bitfinex","ETHUSD",1768997836282,0.68497842,2919.7,2917.4,0.99255731]
["bitfinex","ETHUSD",1768997836456,0.03423719,2920.0,2917.4,0.99255731]
["bitfinex","ETHUSD",1768997836660,0.03423719,2920.0,2917.3,0.002]
["bitfinex","ETHUSD",1768997836661,0.92019613,2919.9,2917.3,0.002]
["bitfinex","ETHUSD",1768997836872,0.97019613,2919.7,2917.3,0.002]
["bitfinex","ETHUSD",1768997837267,0.92019613,2919.5,2917.3,0.002]
["bitfinex","ETHUSD",1768997837571,1.38129556,2919.4,2917.3,0.002]
["bitfinex","ETHUSD",1768997837774,6.85095742,2919.3,2917.3,0.002]
["bitfinex","ETHUSD",1768997837975,6.85095742,2919.3,2916.0,3.42928727]
["bitfinex","ETHUSD",1768997837976,0.128,2918.2,2915.5,0.002]
["bitfinex","ETHUSD",1768997838149,0.05,2918.4,2915.5,0.002]
["bitfinex","ETHUSD",1768997838150,0.92019613,2917.9,2915.5,0.03268355]
["bitfinex","ETHUSD",1768997838351,0.92019613,2917.9,2914.9,3.4311951]
["bitfinex","ETHUSD",1768997838352,0.128,2917.4,2914.9,0.00060763]
["bitfinex","ETHUSD",1768997838653,0.92019613,2917.1,2914.9,0.00060763]
["bitfinex","ETHUSD",1768997838858,0.92019613,2916.9,2914.9,0.00060763]
["bitfinex","ETHUSD",1768997839473,0.92019613,2916.9,2914.6,6.17576589]
["bitfinex","ETHUSD",1768997839474,0.91719613,2916.6,2914.6,2.74483471]
["bitfinex","ETHUSD",1768997839672,6.85871056,2916.0,2913.7,3.4320619]
["bitfinex","ETHUSD",1768997839872,6.85871056,2916.0,2913.8,0.99255731]
["bitfinex","ETHUSD",1768997840074,0.05,2915.7,2912.5,0.0016]
["bitfinex","ETHUSD",1768997840281,0.05,2915.7,2913.4,0.99255731]
["bitfinex","ETHUSD",1768997840448,0.128,2915.5,2913.2,0.99255731]
["bitfinex","ETHUSD",1768997840653,0.05,2914.9,2913.2,0.99255731]
["bitfinex","ETHUSD",1768997840950,0.05,2914.9,2912.6,0.99255731]
["bitfinex","ETHUSD",1768997841261,8.21381516,2915.3,2912.6,0.99255731]
["bitfinex","ETHUSD",1768997841262,0.05,2914.6,2912.9,2.73409091]
["bitfinex","ETHUSD",1768997841462,0.128,2914.4,2913.7,0.002]
["bitfinex","ETHUSD",1768997841664,3.43147347,2914.2,2912.9,2.73009663]
["bitfinex","ETHUSD",1768997841867,0.07481789,2912.9,2912.5,0.0016]
["bitfinex","ETHUSD",1768997842064,0.02469365,2912.9,2912.5,0.0016]
["bitfinex","ETHUSD",1768997842392,0.02469365,2912.9,2911.9,0.99255731]
["bitfinex","ETHUSD",1768997842393,0.0008,2912.8,2912.1,0.07360286]
["bitfinex","ETHUSD",1768997842606,0.0008,2912.8,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997842773,0.05,2914.6,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997842974,0.128,2914.9,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997843166,0.36085317,2914.8,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997843503,0.05,2914.3,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997843664,3.43145386,2914.3,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997844209,0.128,2914.2,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997844361,0.05,2914.7,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997844565,3.42867351,2916.6,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997844566,0.05,2915.1,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997844759,0.128,2915.0,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997845013,0.128,2915.3,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997845162,0.05,2914.9,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997845367,0.05,2914.5,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997845919,0.05,2913.7,2912.1,1e-08]
["bitfinex","ETHUSD",1768997846208,0.05,2914.2,2912.1,0.99255732]
["bitfinex","ETHUSD",1768997846363,0.178,2914.3,2912.1,0.99255732]
["bitfinex","ETHUSD",1768997846558,0.128,2914.1,2912.1,0.99255732]
["bitfinex","ETHUSD",1768997846805,0.05,2913.6,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997847013,0.05,2913.6,2912.1,1e-08]
["bitfinex","ETHUSD",1768997847809,6.86459584,2913.5,2912.1,1e-08]
["bitfinex","ETHUSD",1768997847969,0.05,2912.5,2911.2,2.78898145]
["bitfinex","ETHUSD",1768997848299,0.3615703,2913.4,2911.2,3.78153876]
["bitfinex","ETHUSD",1768997848300,0.128,2913.0,2911.2,3.78153876]
["bitfinex","ETHUSD",1768997848499,0.05,2912.8,2911.3,0.99255731]
["bitfinex","ETHUSD",1768997848842,0.05413192,2911.3,2911.2,2.78898145]
["bitfinex","ETHUSD",1768997848984,19.20308514,2913.5,2911.2,7.21649356]
["bitfinex","ETHUSD",1768997848985,0.05,2913.3,2911.2,7.21649356]
["bitfinex","ETHUSD",1768997849305,0.78146697,2913.3,2911.3,0.99255731]
["bitfinex","ETHUSD",1768997849709,0.78146697,2913.3,2911.2,9.65894586]
["bitfinex","ETHUSD",1768997849710,0.68146697,2913.3,2911.4,0.99255731]
["bitfinex","ETHUSD",1768997849911,3.46744312,2914.1,2911.6,0.99255731]
["bitfinex","ETHUSD",1768997850090,0.03583719,2914.1,2911.6,0.99255731]
["bitfinex","ETHUSD",1768997850473,0.03583719,2914.6,2911.6,0.99255731]
["bitfinex","ETHUSD",1768997850781,0.03583719,2914.6,2911.7,0.00691336]
["bitfinex","ETHUSD",1768997850964,0.03583719,2914.6,2911.8,0.99255731]
["bitfinex","ETHUSD",1768997851164,0.03583719,2914.6,2912.0,0.99255731]
["bitfinex","ETHUSD",1768997851401,0.03583719,2916.2,2912.7,0.99255731]
["bitfinex","ETHUSD",1768997851568,0.03583719,2916.2,2912.5,4.54322014]
["bitfinex","ETHUSD",1768997851569,0.03583719,2916.2,2912.9,0.99255731]
["bitfinex","ETHUSD",1768997851570,3.51495727,2916.2,2912.9,0.99255731]
["bitfinex","ETHUSD",1768997851769,3.51495727,2916.2,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997851770,6.9441179,2916.2,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997851966,0.05,2915.9,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997852165,0.03583719,2915.8,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997852632,0.05,2915.4,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997852785,0.03583719,2915.3,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997852982,0.03583719,2915.5,2913.3,0.99255731]
["bitfinex","ETHUSD",1768997853772,0.03583719,2915.5,2913.5,0.99255731]
["bitfinex","ETHUSD",1768997853975,0.128,2915.9,2913.7,0.99255731]
["bitfinex","ETHUSD",1768997854231,0.08583719,2915.8,2913.7,0.99255731]
["bitfinex","ETHUSD",1768997854730,0.128,2915.6,2913.7,0.99255731]
["bitfinex","ETHUSD",1768997854872,0.128,2915.6,2911.5,0.002]
["bitfinex","ETHUSD",1768997854873,0.178,2915.4,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997855073,0.05,2915.1,2912.7,3.43323252]
["bitfinex","ETHUSD",1768997855273,0.05,2914.8,2912.4,4.4260798]
["bitfinex","ETHUSD",1768997855486,0.03583719,2914.7,2912.5,3.43344806]
["bitfinex","ETHUSD",1768997855675,0.03583719,2914.7,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997855676,0.56643662,2914.7,2912.6,3.43334404]
["bitfinex","ETHUSD",1768997855894,0.56643662,2914.7,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997855895,6.86200506,2914.6,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997856094,6.86200506,2914.6,2911.8,0.03634301]
["bitfinex","ETHUSD",1768997856095,0.05,2914.4,2911.8,0.03634301]
["bitfinex","ETHUSD",1768997856279,0.69443662,2914.3,2911.8,0.002]
["bitfinex","ETHUSD",1768997856483,1.15362676,2914.3,2911.8,3.43623056]
["bitfinex","ETHUSD",1768997856689,1.15362676,2914.3,2911.8,0.002]
["bitfinex","ETHUSD",1768997856892,0.85926403,2914.2,2911.8,0.002]
["bitfinex","ETHUSD",1768997857131,0.05,2913.9,2911.8,0.03634301]
["bitfinex","ETHUSD",1768997857284,0.05,2913.9,2911.8,0.002]
["bitfinex","ETHUSD",1768997857285,0.05,2913.6,2911.8,0.002]
["bitfinex","ETHUSD",1768997857485,0.03583719,2913.5,2911.8,0.002]
["bitfinex","ETHUSD",1768997858231,3.46813543,2913.5,2911.8,0.002]
["bitfinex","ETHUSD",1768997858410,0.03583719,2913.5,2911.8,0.002]
["bitfinex","ETHUSD",1768997858582,0.03583719,2913.8,2911.8,0.002]
["bitfinex","ETHUSD",1768997858784,0.35177039,2913.7,2911.8,1.02890032]
["bitfinex","ETHUSD",1768997859028,0.03583719,2913.6,2911.8,1.02890032]
["bitfinex","ETHUSD",1768997859205,3.48140446,2914.3,2911.8,1.02890032]
["bitfinex","ETHUSD",1768997859206,0.03583719,2913.8,2911.8,1.02890032]
["bitfinex","ETHUSD",1768997859608,0.53059943,2914.1,2911.8,1.02890032]
["bitfinex","ETHUSD",1768997859832,0.03583719,2914.0,2911.9,6.86836772]
["bitfinex","ETHUSD",1768997860127,3.46757676,2914.0,2912.0,0.03434065]
["bitfinex","ETHUSD",1768997860329,0.34675768,2913.9,2912.0,0.03434065]
["bitfinex","ETHUSD",1768997860556,0.03583719,2913.8,2912.0,0.99255731]
["bitfinex","ETHUSD",1768997860897,0.03583719,2913.8,2912.2,0.99255731]
["bitfinex","ETHUSD",1768997861127,3.43102085,2914.6,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997861339,3.43102085,2914.6,2911.9,10.30255158]
["bitfinex","ETHUSD",1768997861340,0.03583719,2914.5,2912.6,0.99255731]
["bitfinex","ETHUSD",1768997861600,0.03583719,2914.5,2911.9,17.1709193]
["bitfinex","ETHUSD",1768997861601,0.03583719,2915.0,2912.8,0.99255731]
["bitfinex","ETHUSD",1768997861903,0.03583719,2915.3,2913.0,0.99255731]
["bitfinex","ETHUSD",1768997862128,0.03583719,2915.2,2913.0,0.99255731]
["bitfinex","ETHUSD",1768997862334,0.05,2915.4,2913.0,0.99255731]
["bitfinex","ETHUSD",1768997862511,0.03583719,2915.3,2913.0,0.99255731]
["bitfinex","ETHUSD",1768997862837,0.05,2915.0,2912.3,0.99255731]
["bitfinex","ETHUSD",1768997863131,0.05,2914.6,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997863434,0.56643662,2914.5,2912.5,3.43340624]
["bitfinex","ETHUSD",1768997863599,0.03583719,2914.5,2912.4,4.42606799]
["bitfinex","ETHUSD",1768997863804,0.03583719,2914.5,2912.4,0.99255731]
["bitfinex","ETHUSD",1768997864118,3.43123799,2914.4,2912.4,4.42611414]
["bitfinex","ETHUSD",1768997864327,0.03583719,2914.5,2912.5,1.02689207]
["bitfinex","ETHUSD",1768997864328,0.03583719,2914.3,2912.5,1.02689207]
["bitfinex","ETHUSD",1768997865129,0.05,2914.9,2912.5,1.02689207]
["bitfinex","ETHUSD",1768997865130,0.03583719,2914.4,2912.5,1.02689207]
["bitfinex","ETHUSD",1768997865335,0.128,2915.2,2912.5,1.02689207]
["bitfinex","ETHUSD",1768997865510,0.39523878,2915.1,2912.7,0.94049664]
["bitfinex","ETHUSD",1768997865834,0.39523878,2915.1,2912.9,0.94049664]
["bitfinex","ETHUSD",1768997866040,6.86106346,2915.0,2913.1,0.94049664]
["bitfinex","ETHUSD",1768997866199,0.03583719,2914.9,2913.0,0.03432887]
["bitfinex","ETHUSD",1768997866403,0.68969007,2914.8,2912.6,0.03433358]
["bitfinex","ETHUSD",1768997866641,0.03583719,2914.7,2912.6,3.46762866]
["bitfinex","ETHUSD",1768997866930,0.03583719,2914.7,2912.6,0.97483022]
["bitfinex","ETHUSD",1768997867134,0.03583719,2914.7,2912.6,0.94049664]
["bitfinex","ETHUSD",1768997867306,0.03583719,2914.7,2912.7,0.0343324]
["bitfinex","ETHUSD",1768997867501,0.03583719,2914.7,2912.6,0.94049664]
["bitfinex","ETHUSD",1768997867805,0.03583719,2914.7,2912.0,0.002]
["bitfinex","ETHUSD",1768997867806,0.128,2914.4,2912.0,0.002]
["bitfinex","ETHUSD",1768997868014,0.05469051,2912.5,2912.0,0.03634065]
["bitfinex","ETHUSD",1768997868435,0.05469051,2912.5,2912.0,0.002]
["bitfinex","ETHUSD",1768997869157,0.05469051,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1768997869343,0.05469051,2912.5,2911.5,0.002]
["bitfinex","ETHUSD",1768997871623,0.05469051,2912.5,2911.6,0.03434537]
["bitfinex","ETHUSD",1768997872053,0.05469051,2912.5,2911.7,3.43441975]
["bitfinex","ETHUSD",1768997872257,0.03583719,2913.7,2911.8,0.97483965]
["bitfinex","ETHUSD",1768997872427,0.03583719,2914.2,2911.8,0.97483965]
["bitfinex","ETHUSD",1768997872623,4.12050656,2914.8,2911.8,0.94049664]
["bitfinex","ETHUSD",1768997872826,0.03583719,2914.7,2911.8,0.94049664]
["bitfinex","ETHUSD",1768997873026,0.41563437,2914.6,2912.0,0.94049664]
["bitfinex","ETHUSD",1768997873361,0.41563437,2914.6,2912.2,0.94049664]
["bitfinex","ETHUSD",1768997873362,0.03583719,2914.5,2912.2,0.94049664]
["bitfinex","ETHUSD",1768997873567,0.05,2914.3,2912.2,0.94049664]
["bitfinex","ETHUSD",1768997873733,0.05,2914.3,2911.8,0.03434301]
["bitfinex","ETHUSD",1768997873924,0.03583719,2914.2,2911.8,0.03434301]
["bitfinex","ETHUSD",1768997874147,0.128,2914.0,2911.8,0.03434301]
["bitfinex","ETHUSD",1768997874354,0.03583719,2913.9,2911.8,6.90294411]
["bitfinex","ETHUSD",1768997874534,0.03583719,2913.9,2911.8,4.37479594]
["bitfinex","ETHUSD",1768997874741,0.03583719,2913.9,2911.9,0.94049664]
["bitfinex","ETHUSD",1768997875866,0.03583719,2913.9,2911.5,0.002]
["bitfinex","ETHUSD",1768997875867,0.05,2913.6,2911.5,0.002]
["bitfinex","ETHUSD",1768997876160,10.29724719,2913.4,2911.5,0.002]
["bitfinex","ETHUSD",1768997876460,0.03583719,2913.3,2911.5,0.002]
["bitfinex","ETHUSD",1768997876928,0.03583719,2913.3,2911.5,0.94249664]
["bitfinex","ETHUSD",1768997877124,6.90046304,2913.5,2911.5,0.94249664]
["bitfinex","ETHUSD",1768997877355,0.72588349,2913.4,2911.5,0.94249664]
["bitfinex","ETHUSD",1768997877678,0.72588349,2913.4,2911.2,2.78898145]
["bitfinex","ETHUSD",1768997877679,0.128,2913.2,2911.2,2.78898145]
["bitfinex","ETHUSD",1768997877825,0.96729489,2913.3,2911.0,0.00655686]
["bitfinex","ETHUSD",1768997877826,0.128,2912.8,2911.0,0.00655686]
["bitfinex","ETHUSD",1768997878023,0.0008,2911.5,2911.0,0.00655686]
["bitfinex","ETHUSD",1768997878226,0.0008,2911.8,2911.0,0.00655686]
["bitfinex","ETHUSD",1768997878634,0.0008,2911.8,2911.7,0.002]
["bitfinex","ETHUSD",1768997878836,0.0008,2911.8,2911.0,0.00655686]
["bitfinex","ETHUSD",1768997879085,0.0008,2911.8,2910.6,0.90527817]
["bitfinex","ETHUSD",1768997879283,0.0008,2911.8,2910.6,1.12696021]
["bitfinex","ETHUSD",1768997879480,0.0008,2911.8,2910.6,0.90384456]
["bitfinex","ETHUSD",1768997880967,0.0008,2911.8,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997881372,0.05,2913.2,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997881373,0.03583719,2912.9,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997881537,0.03583719,2912.8,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997881744,0.03583719,2913.3,2910.9,0.90327817]
["bitfinex","ETHUSD",1768997881941,4.39871136,2914.3,2911.1,0.90327817]
["bitfinex","ETHUSD",1768997881942,0.03583719,2913.2,2911.1,0.90327817]
["bitfinex","ETHUSD",1768997882250,6.89878413,2914.2,2911.5,0.90327817]
["bitfinex","ETHUSD",1768997882455,0.03583719,2914.1,2911.7,0.90327817]
["bitfinex","ETHUSD",1768997882763,0.03583719,2914.1,2911.9,0.90327817]
["bitfinex","ETHUSD",1768997882941,0.03583719,2914.1,2911.0,4.54322014]
["bitfinex","ETHUSD",1768997882942,0.001,2914.5,2908.0,0.90327817]
["bitfinex","ETHUSD",1768997882943,0.03434065,2912.5,2908.0,0.90327817]
["bitfinex","ETHUSD",1768997883141,4.54322014,2912.6,2907.7,2.9018595]
["bitfinex","ETHUSD",1768997883142,0.05,2910.3,2907.7,2.9018595]
["bitfinex","ETHUSD",1768997883385,0.1791,2908.0,2907.7,1e-08]
["bitfinex","ETHUSD",1768997883674,0.10100034,2908.0,2907.7,1e-08]
["bitfinex","ETHUSD",1768997883873,0.10100034,2908.0,2906.4,0.03]
["bitfinex","ETHUSD",1768997884091,0.10100034,2908.0,2906.4,0.93327817]
["bitfinex","ETHUSD",1768997884292,0.10100034,2908.0,2906.5,0.90327817]
["bitfinex","ETHUSD",1768997884491,0.0624079,2908.0,2906.5,0.90327817]
["bitfinex","ETHUSD",1768997885063,0.03909167,2908.0,2906.5,0.90327817]
["bitfinex","ETHUSD",1768997885418,0.96729489,2909.6,2906.4,3.47068263]
["bitfinex","ETHUSD",1768997885419,6.87261606,2910.1,2906.7,0.90327817]
["bitfinex","ETHUSD",1768997885702,0.68726161,2910.0,2906.9,0.90327817]
["bitfinex","ETHUSD",1768997886063,3.43571772,2910.6,2907.3,4.54322014]
["bitfinex","ETHUSD",1768997886259,3.43571772,2910.6,2907.6,0.90327817]
["bitfinex","ETHUSD",1768997886260,6.87143544,2910.6,2907.6,0.90327817]
["bitfinex","ETHUSD",1768997886462,0.128,2910.5,2907.6,0.90327817]
["bitfinex","ETHUSD",1768997887064,3.43571772,2910.6,2907.6,0.90327817]
["bitfinex","ETHUSD",1768997887259,1.91425112,2911.0,2907.6,0.90327817]
["bitfinex","ETHUSD",1768997887260,0.89695623,2911.0,2907.6,0.90327817]
["bitfinex","ETHUSD",1768997887494,0.89695623,2911.0,2907.5,6.87876182]
["bitfinex","ETHUSD",1768997887495,11.20273185,2911.0,2907.8,0.90327817]
["bitfinex","ETHUSD",1768997887694,0.128,2910.9,2907.8,0.90327817]
["bitfinex","ETHUSD",1768997887886,0.128,2910.9,2908.0,0.90327817]
["bitfinex","ETHUSD",1768997888093,0.04294352,2910.8,2908.2,0.90327817]
["bitfinex","ETHUSD",1768997888383,0.89695623,2911.0,2909.0,0.90327817]
["bitfinex","ETHUSD",1768997888586,0.28864819,2911.7,2909.2,0.90327817]
["bitfinex","ETHUSD",1768997888897,0.28864819,2911.7,2909.4,0.90327817]
["bitfinex","ETHUSD",1768997888898,0.04293172,2911.6,2909.4,0.90327817]
["bitfinex","ETHUSD",1768997889195,3.43328379,2912.7,2908.5,17.1909919]
["bitfinex","ETHUSD",1768997889196,0.05,2913.5,2909.8,0.90327817]
["bitfinex","ETHUSD",1768997889366,6.90773665,2913.4,2910.0,0.90327817]
["bitfinex","ETHUSD",1768997889562,1.03900388,2913.3,2910.2,0.90327817]
["bitfinex","ETHUSD",1768997889795,0.04290814,2913.2,2910.3,0.91896715]
["bitfinex","ETHUSD",1768997889995,1.03900388,2913.3,2910.3,0.91896715]
["bitfinex","ETHUSD",1768997890162,0.04290814,2913.2,2910.4,0.90327817]
["bitfinex","ETHUSD",1768997890365,3.43276921,2913.1,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997890597,0.04291108,2913.0,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997890796,3.43268506,2913.2,2910.0,0.90327817]
["bitfinex","ETHUSD",1768997890797,1.0602045,2913.1,2910.0,0.90327817]
["bitfinex","ETHUSD",1768997891097,1.0602045,2913.1,2908.5,3.43818201]
["bitfinex","ETHUSD",1768997891098,6.73957654,2913.2,2910.5,7.77494332]
["bitfinex","ETHUSD",1768997891266,0.70122588,2913.1,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997891466,0.02726823,2913.1,2910.7,0.90327817]
["bitfinex","ETHUSD",1768997892506,3.46010211,2913.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1768997892712,6.89293599,2913.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1768997893013,6.89293599,2913.1,2910.7,3.43559946]
["bitfinex","ETHUSD",1768997893014,0.96729489,2913.0,2910.7,3.43559946]
["bitfinex","ETHUSD",1768997893195,0.81055803,2912.9,2910.7,6.87119914]
["bitfinex","ETHUSD",1768997893400,0.02726823,2912.9,2910.8,0.90327817]
["bitfinex","ETHUSD",1768997893577,0.02726823,2913.1,2910.8,0.90327817]
["bitfinex","ETHUSD",1768997894101,3.43267264,2913.2,2910.8,0.90327817]
["bitfinex","ETHUSD",1768997894411,3.46012425,2913.1,2910.9,6.87072726]
["bitfinex","ETHUSD",1768997894883,0.02726823,2913.1,2910.9,6.87072726]
["bitfinex","ETHUSD",1768997895082,0.34599641,2913.0,2910.8,4.33873677]
["bitfinex","ETHUSD",1768997895380,0.02726823,2913.0,2910.8,11.20970007]
["bitfinex","ETHUSD",1768997895807,0.02726823,2913.0,2910.9,0.92839149]
["bitfinex","ETHUSD",1768997896381,0.02726823,2913.0,2911.0,7.79888273]
["bitfinex","ETHUSD",1768997896578,3.46015727,2913.0,2911.0,7.79888273]
["bitfinex","ETHUSD",1768997896800,0.98451487,2912.8,2910.3,0.92839149]
["bitfinex","ETHUSD",1768997897012,0.02726823,2912.7,2910.9,3.43536363]
["bitfinex","ETHUSD",1768997897220,0.34601573,2912.9,2910.9,7.79911875]
["bitfinex","ETHUSD",1768997897221,0.02726823,2912.8,2910.9,7.79911875]
["bitfinex","ETHUSD",1768997897406,0.02726823,2912.8,2910.9,11.23448238]
["bitfinex","ETHUSD",1768997897713,1.0117831,2913.1,2910.3,0.92839149]
["bitfinex","ETHUSD",1768997897916,0.78771575,2913.0,2910.9,3.43533799]
["bitfinex","ETHUSD",1768997898216,0.02726823,2912.9,2911.0,0.92839149]
["bitfinex","ETHUSD",1768997898515,0.02726823,2912.9,2911.1,6.87025522]
["bitfinex","ETHUSD",1768997899096,0.02726823,2913.0,2911.1,6.87025522]
["bitfinex","ETHUSD",1768997899431,3.43147347,2914.2,2911.2,0.92839149]
["bitfinex","ETHUSD",1768997899636,0.47386706,2914.1,2911.4,0.92839149]
["bitfinex","ETHUSD",1768997900434,6.86341798,2914.0,2911.5,7.79770283]
["bitfinex","ETHUSD",1768997900594,0.02726823,2913.9,2911.6,0.03434537]
["bitfinex","ETHUSD",1768997900798,1.0117831,2913.9,2910.9,0.92839149]
["bitfinex","ETHUSD",1768997901030,1.0117831,2913.9,2911.0,0.03435245]
["bitfinex","ETHUSD",1768997901194,0.98451487,2913.7,2911.4,7.79790687]
["bitfinex","ETHUSD",1768997901398,0.02726823,2913.6,2911.5,0.96273804]
["bitfinex","ETHUSD",1768997902306,3.43218012,2913.6,2911.6,6.86907542]
["bitfinex","ETHUSD",1768997902514,0.02726823,2913.5,2911.7,0.03434419]
["bitfinex","ETHUSD",1768997902728,0.68916285,2913.4,2911.7,0.03434419]
["bitfinex","ETHUSD",1768997902933,0.001,2912.8,2911.7,0.96273568]
["bitfinex","ETHUSD",1768997903231,0.001,2912.8,2911.6,3.43453771]
["bitfinex","ETHUSD",1768997903529,0.001,2912.8,2911.7,0.03434419]
["bitfinex","ETHUSD",1768997904406,0.001,2912.8,2911.6,0.03434537]
["bitfinex","ETHUSD",1768997904608,0.001,2912.8,2911.7,3.43434014]
["bitfinex","ETHUSD",1768997904798,0.02726823,2913.6,2911.7,3.43434014]
["bitfinex","ETHUSD",1768997904799,0.41563437,2914.6,2912.0,0.92839149]
["bitfinex","ETHUSD",1768997905005,0.41563437,2914.6,2912.4,0.92839149]
["bitfinex","ETHUSD",1768997905200,0.17906373,2914.6,2912.4,0.92839149]
["bitfinex","ETHUSD",1768997905418,0.001,2915.0,2912.4,0.92839149]
["bitfinex","ETHUSD",1768997906330,0.001,2915.0,2912.5,0.96272625]
["bitfinex","ETHUSD",1768997906538,0.001,2915.0,2912.7,0.92839149]
["bitfinex","ETHUSD",1768997907112,0.001,2915.0,2912.7,0.91272389]
["bitfinex","ETHUSD",1768997907501,0.001,2915.0,2913.4,0.01716207]
["bitfinex","ETHUSD",1768997908855,0.001,2915.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1768997909422,0.001,2915.0,2913.5,3.43229792]
["bitfinex","ETHUSD",1768997910606,0.001,2915.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1768997910829,0.001,2915.0,2913.4,0.01716207]
["bitfinex","ETHUSD",1768997911025,0.001,2915.0,2913.4,3.44957534]
["bitfinex","ETHUSD",1768997912206,0.001,2915.0,2913.4,0.01716207]
["bitfinex","ETHUSD",1768997912434,0.001,2915.0,2913.4,0.05148622]
["bitfinex","ETHUSD",1768997913444,0.05148622,2913.4,2912.6,3.4332922]
["bitfinex","ETHUSD",1768997913607,0.05148622,2913.4,2912.7,0.0343324]
["bitfinex","ETHUSD",1768997913938,0.05148622,2913.4,2912.0,0.92839149]
["bitfinex","ETHUSD",1768997913939,0.05148622,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1768997914139,0.05148622,2913.4,2912.7,3.43323682]
["bitfinex","ETHUSD",1768997914358,0.98451487,2914.8,2912.8,0.03433122]
["bitfinex","ETHUSD",1768997914539,0.98451487,2914.8,2912.9,3.46729448]
["bitfinex","ETHUSD",1768997914757,0.98451487,2914.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1768997915051,0.001,2914.3,2913.0,3.43287882]
["bitfinex","ETHUSD",1768997915357,0.001,2914.3,2913.2,11.2263456]
["bitfinex","ETHUSD",1768997915521,0.001,2914.3,2913.3,0.03432533]
["bitfinex","ETHUSD",1768997916220,0.001,2914.3,2913.3,0.96271682]
["bitfinex","ETHUSD",1768997916417,0.001,2915.0,2913.3,0.96271682]
["bitfinex","ETHUSD",1768997917317,0.001,2915.0,2913.4,11.22563868]
["bitfinex","ETHUSD",1768997917518,0.001,2915.0,2913.5,0.96271446]
["bitfinex","ETHUSD",1768997918517,0.98451487,2916.8,2913.9,0.92839149]
["bitfinex","ETHUSD",1768997918723,0.98451487,2916.8,2914.1,0.92839149]
["bitfinex","ETHUSD",1768997919053,0.98451487,2916.8,2914.2,0.96270622]
["bitfinex","ETHUSD",1768997919352,0.98451487,2916.8,2914.4,0.92839149]
["bitfinex","ETHUSD",1768997919547,0.44128796,2916.7,2914.6,0.92839149]
["bitfinex","ETHUSD",1768997919755,0.05,2917.4,2914.6,0.92839149]
["bitfinex","ETHUSD",1768997919756,0.98451487,2917.4,2914.6,0.92839149]
["bitfinex","ETHUSD",1768997919956,0.98451487,2918.0,2915.3,0.92839149]
["bitfinex","ETHUSD",1768997920142,0.05,2918.8,2914.4,0.16231237]
["bitfinex","ETHUSD",1768997920143,0.98451487,2918.9,2916.0,0.92839149]
["bitfinex","ETHUSD",1768997920729,0.98451487,2918.8,2916.0,0.92839149]
["bitfinex","ETHUSD",1768997920941,10.27725483,2919.1,2916.0,0.92839149]
["bitfinex","ETHUSD",1768997920942,0.98451487,2918.6,2916.0,0.92839149]
["bitfinex","ETHUSD",1768997921355,0.98451487,2918.6,2916.1,11.21610453]
["bitfinex","ETHUSD",1768997921552,0.98451487,2918.6,2916.2,0.92839149]
["bitfinex","ETHUSD",1768997921763,0.98451487,2919.4,2916.2,0.92839149]
["bitfinex","ETHUSD",1768997922064,0.98451487,2919.4,2916.7,0.92839149]
["bitfinex","ETHUSD",1768997923328,0.98451487,2919.0,2916.1,7.78686685]
["bitfinex","ETHUSD",1768997923528,0.98451487,2919.0,2916.1,11.21610453]
["bitfinex","ETHUSD",1768997924241,0.98451487,2919.0,2916.2,0.92839149]
["bitfinex","ETHUSD",1768997924560,0.98451487,2918.8,2916.1,3.42922869]
["bitfinex","ETHUSD",1768997924951,0.98451487,2918.6,2915.6,0.92839149]
["bitfinex","ETHUSD",1768997925154,0.98451487,2918.6,2916.1,3.42922941]
["bitfinex","ETHUSD",1768997925357,0.99278941,2918.4,2915.7,10.28912439]
["bitfinex","ETHUSD",1768997925664,0.99278941,2918.4,2915.8,1.02121653]
["bitfinex","ETHUSD",1768997925974,0.05,2919.5,2916.1,0.98692063]
["bitfinex","ETHUSD",1768997925975,0.99278941,2919.1,2916.1,0.98692063]
["bitfinex","ETHUSD",1768997926334,3.42566866,2919.2,2915.7,17.14854065]
["bitfinex","ETHUSD",1768997926335,0.99278941,2918.9,2915.7,10.28912439]
["bitfinex","ETHUSD",1768997926659,0.99278941,2918.9,2916.0,0.03429355]
["bitfinex","ETHUSD",1768997926860,0.99278941,2918.7,2915.8,0.03429381]
["bitfinex","ETHUSD",1768997927062,0.99278941,2918.7,2915.8,1.02121444]
["bitfinex","ETHUSD",1768997927437,4.41898564,2918.7,2916.0,0.98692063]
["bitfinex","ETHUSD",1768997927638,4.41898564,2918.7,2916.1,1.021213]
["bitfinex","ETHUSD",1768997927937,0.44189856,2918.6,2916.1,1.021213]
["bitfinex","ETHUSD",1768997928645,0.99278941,2919.3,2916.1,1.021213]
["bitfinex","ETHUSD",1768997929236,0.001,2918.2,2916.1,1.021213]
["bitfinex","ETHUSD",1768997929571,0.001,2918.2,2916.3,0.98692063]
["bitfinex","ETHUSD",1768997929743,0.001,2918.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1768997929937,0.001,2918.2,2916.4,1.02120947]
["bitfinex","ETHUSD",1768997931436,0.001,2918.2,2916.6,0.98692063]
["bitfinex","ETHUSD",1768997931634,0.001,2918.2,2916.8,0.98692063]
["bitfinex","ETHUSD",1768997931863,0.001,2918.2,2916.9,0.03428297]
["bitfinex","ETHUSD",1768997932040,0.001,2918.2,2917.0,0.03427897]
["bitfinex","ETHUSD",1768997932231,0.001,2918.2,2916.6,0.03427897]
["bitfinex","ETHUSD",1768997932438,0.001,2918.2,2916.6,1.0211996]
["bitfinex","ETHUSD",1768997933438,0.001,2918.2,2916.8,0.98692063]
["bitfinex","ETHUSD",1768997933634,0.001,2918.2,2916.9,0.03428297]
["bitfinex","ETHUSD",1768997934042,0.001,2918.2,2916.9,1.0212036]
["bitfinex","ETHUSD",1768997935195,0.99278941,2919.7,2917.5,0.98692063]
["bitfinex","ETHUSD",1768997935478,0.99278941,2919.7,2917.8,14.69587943]
["bitfinex","ETHUSD",1768997935677,3.96734473,2920.5,2917.9,1.02119185]
["bitfinex","ETHUSD",1768997935678,0.99278941,2920.4,2917.9,1.02119185]
["bitfinex","ETHUSD",1768997935982,0.99278941,2920.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1768997936335,17.85375339,2920.5,2917.8,0.03427239]
["bitfinex","ETHUSD",1768997936336,0.99278941,2920.0,2917.8,0.03427239]
["bitfinex","ETHUSD",1768997936539,0.99278941,2920.0,2917.9,0.03427122]
["bitfinex","ETHUSD",1768997936977,0.99278941,2920.0,2917.1,3.42802675]
["bitfinex","ETHUSD",1768997937177,0.99278941,2920.0,2917.6,3.42741195]
["bitfinex","ETHUSD",1768997937381,0.99278941,2920.0,2917.7,3.46159678]
["bitfinex","ETHUSD",1768997937689,0.90360886,2919.8,2917.7,3.46159678]
["bitfinex","ETHUSD",1768997938075,0.90360886,2919.8,2917.7,6.88895394]
["bitfinex","ETHUSD",1768997938403,0.90360886,2919.8,2917.7,6.85468037]
["bitfinex","ETHUSD",1768997938561,0.90360886,2919.8,2917.7,10.28203753]
["bitfinex","ETHUSD",1768997938886,0.90360886,2919.8,2917.7,3.42732321]
["bitfinex","ETHUSD",1768997939088,0.90360886,2919.8,2917.7,6.85468037]
["bitfinex","ETHUSD",1768997939256,0.90360886,2919.8,2917.7,3.42732321]
["bitfinex","ETHUSD",1768997939456,0.90360886,2919.8,2917.3,0.91194346]
["bitfinex","ETHUSD",1768997939686,0.90360886,2919.8,2917.4,10.2831288]
["bitfinex","ETHUSD",1768997939895,0.90360886,2919.7,2917.4,3.4277096]
["bitfinex","ETHUSD",1768997940595,0.90360886,2919.7,2917.5,0.03427592]
["bitfinex","ETHUSD",1768997940816,0.90360886,2919.7,2917.3,6.85563824]
["bitfinex","ETHUSD",1768997940971,0.90360886,2919.7,2917.4,0.03427034]
["bitfinex","ETHUSD",1768997941298,0.90360886,2919.5,2917.4,0.03427034]
["bitfinex","ETHUSD",1768997941602,0.90360886,2919.5,2916.8,0.91194346]
["bitfinex","ETHUSD",1768997941603,0.90360886,2919.2,2917.5,3.4618263]
["bitfinex","ETHUSD",1768997941755,0.90360886,2919.2,2917.5,6.88941841]
["bitfinex","ETHUSD",1768997942110,0.90360886,2919.2,2917.5,3.42755038]
["bitfinex","ETHUSD",1768997942328,0.90360886,2919.2,2916.5,3.42868391]
["bitfinex","ETHUSD",1768997942587,0.90360886,2919.2,2915.8,0.128]
["bitfinex","ETHUSD",1768997942588,0.90360886,2919.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1768997942791,0.90360886,2919.0,2916.0,0.03429355]
["bitfinex","ETHUSD",1768997943097,0.90360886,2918.9,2916.4,3.42880647]
["bitfinex","ETHUSD",1768997943399,0.90360886,2918.5,2915.9,3.42936756]
["bitfinex","ETHUSD",1768997943597,0.90360886,2918.5,2915.4,4.34197716]
["bitfinex","ETHUSD",1768997943598,0.90360886,2918.2,2915.4,0.91194346]
["bitfinex","ETHUSD",1768997943896,0.90360886,2918.2,2915.6,0.91194346]
["bitfinex","ETHUSD",1768997944093,0.90360886,2918.2,2915.7,0.03429708]
["bitfinex","ETHUSD",1768997944298,0.90360886,2917.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1768997944995,6.853305,2918.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1768997944996,0.90360886,2917.7,2915.5,0.03429943]
["bitfinex","ETHUSD",1768997945295,1.7418318,2917.8,2914.5,0.91194346]
["bitfinex","ETHUSD",1768997945296,0.03429708,2915.6,2914.5,0.91194346]
["bitfinex","ETHUSD",1768997945460,0.90360886,2916.9,2915.4,3.43002612]
["bitfinex","ETHUSD",1768997945660,0.90360886,2916.9,2914.7,0.91194346]
["bitfinex","ETHUSD",1768997945855,0.90360886,2916.9,2914.5,3.43109822]
["bitfinex","ETHUSD",1768997945856,0.90360886,2916.8,2914.5,3.43109822]
["bitfinex","ETHUSD",1768997946061,0.90360886,2916.8,2914.1,0.91194346]
["bitfinex","ETHUSD",1768997946260,10.28503058,2916.9,2914.2,3.43143263]
["bitfinex","ETHUSD",1768997946261,0.90360886,2916.6,2914.2,3.43143263]
["bitfinex","ETHUSD",1768997946515,0.90360886,2916.6,2914.2,3.43144214]
["bitfinex","ETHUSD",1768997946793,0.90360886,2916.4,2914.3,0.03431355]
["bitfinex","ETHUSD",1768997947001,0.90360886,2916.4,2914.5,3.43106085]
["bitfinex","ETHUSD",1768997947157,0.90360886,2916.4,2914.5,0.0343112]
["bitfinex","ETHUSD",1768997947362,0.90360886,2916.4,2914.3,0.03431355]
["bitfinex","ETHUSD",1768997947694,0.90360886,2916.4,2913.7,0.002]
["bitfinex","ETHUSD",1768997947695,0.90360886,2916.1,2914.1,3.43152006]
["bitfinex","ETHUSD",1768997948012,0.90360886,2916.1,2914.2,0.03431473]
["bitfinex","ETHUSD",1768997948303,0.90360886,2916.1,2913.7,0.03632062]
["bitfinex","ETHUSD",1768997949576,0.90360886,2915.9,2913.7,0.03632062]
["bitfinex","ETHUSD",1768997949779,0.90360886,2915.9,2913.8,6.86388906]
["bitfinex","ETHUSD",1768997950094,0.90360886,2915.9,2913.9,0.03431826]
["bitfinex","ETHUSD",1768997951711,0.90360886,2915.7,2913.9,3.43181168]
["bitfinex","ETHUSD",1768997952403,0.90360886,2915.7,2913.9,6.86363844]
["bitfinex","ETHUSD",1768997953100,0.90360886,2915.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1768997953482,0.90360886,2915.7,2913.7,0.002]
["bitfinex","ETHUSD",1768997953803,0.90360886,2915.5,2913.7,0.002]
["bitfinex","ETHUSD",1768997954006,0.90360886,2915.3,2913.7,0.002]
["bitfinex","ETHUSD",1768997954608,0.90360886,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1768997954802,0.90360886,2915.3,2913.7,0.002]
["bitfinex","ETHUSD",1768997955882,0.90360886,2915.3,2913.9,0.002]
["bitfinex","ETHUSD",1768997956111,0.95130587,2915.2,2913.9,0.002]
["bitfinex","ETHUSD",1768997956285,1.38946387,2915.1,2913.9,0.002]
["bitfinex","ETHUSD",1768997956488,0.95130587,2915.9,2913.9,0.002]
["bitfinex","ETHUSD",1768997956688,0.9856053,2915.8,2913.9,0.02724485]
["bitfinex","ETHUSD",1768997957103,0.9856053,2915.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1768997957603,0.9856053,2915.8,2914.1,6.86318244]
["bitfinex","ETHUSD",1768997957799,0.9856053,2915.8,2914.0,3.43166404]
["bitfinex","ETHUSD",1768997957990,0.95130587,2915.7,2914.0,3.65338981]
["bitfinex","ETHUSD",1768997958173,0.03429943,2915.6,2914.0,6.86341676]
["bitfinex","ETHUSD",1768997958610,0.9856053,2915.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1768997959009,0.9856053,2915.6,2914.0,6.86341676]
["bitfinex","ETHUSD",1768997959204,0.9856053,2915.6,2914.0,3.43170777]
["bitfinex","ETHUSD",1768997959443,0.9856053,2915.6,2914.0,3.46600309]
["bitfinex","ETHUSD",1768997960575,0.9856053,2915.6,2913.9,3.43381807]
["bitfinex","ETHUSD",1768997960576,0.95130587,2915.5,2913.9,0.002]
["bitfinex","ETHUSD",1768997960865,0.95130587,2915.3,2913.9,0.002]
["bitfinex","ETHUSD",1768997961020,0.9856053,2915.2,2913.9,0.002]
["bitfinex","ETHUSD",1768997961223,3.42974772,2915.7,2914.0,3.43169656]
["bitfinex","ETHUSD",1768997961224,0.03429943,2915.5,2914.0,3.43169656]
["bitfinex","ETHUSD",1768997961455,0.03429943,2915.4,2914.1,0.02476902]
["bitfinex","ETHUSD",1768997961618,0.03429943,2915.6,2914.0,0.02477097]
["bitfinex","ETHUSD",1768997961819,0.03429943,2915.6,2914.0,3.45644602]
["bitfinex","ETHUSD",1768997962020,0.03429943,2915.6,2914.1,3.43158734]
["bitfinex","ETHUSD",1768997962850,0.9856053,2915.6,2914.1,3.43158734]
["bitfinex","ETHUSD",1768997963361,0.9856053,2915.6,2914.1,3.46590325]
["bitfinex","ETHUSD",1768997963663,0.9856053,2915.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1768997963877,0.9856053,2915.6,2914.1,3.46590606]
["bitfinex","ETHUSD",1768997964936,0.9856053,2915.6,2914.1,6.89749728]
["bitfinex","ETHUSD",1768997965135,0.03429943,2915.5,2914.1,6.86318137]
["bitfinex","ETHUSD",1768997965365,0.03429943,2915.5,2914.2,0.03431473]
["bitfinex","ETHUSD",1768997965733,0.95130587,2916.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1768997965938,0.03429943,2915.9,2914.4,0.03431237]
["bitfinex","ETHUSD",1768997966443,0.95130587,2916.0,2914.4,0.96108492]
["bitfinex","ETHUSD",1768997967141,0.03429943,2915.9,2914.4,0.96108492]
["bitfinex","ETHUSD",1768997967759,0.03429943,2915.9,2914.5,7.78901307]
["bitfinex","ETHUSD",1768997968032,0.03429943,2916.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1768997968244,0.9856053,2916.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1768997968643,0.03429943,2916.3,2914.6,0.96108257]
["bitfinex","ETHUSD",1768997968844,0.9856053,2916.6,2914.7,0.92677255]
["bitfinex","ETHUSD",1768997969049,0.9856053,2916.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1768997969740,0.001,2915.8,2914.8,0.03430767]
["bitfinex","ETHUSD",1768997969943,0.001,2915.8,2914.9,3.43064942]
["bitfinex","ETHUSD",1768997970165,0.001,2915.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1768997970471,0.03430531,2915.0,2914.5,3.43106295]
["bitfinex","ETHUSD",1768997971264,0.03430531,2915.0,2914.5,3.43104096]
["bitfinex","ETHUSD",1768997971459,0.03430531,2915.0,2914.5,3.43111169]
["bitfinex","ETHUSD",1768997971852,0.03430531,2915.0,2914.4,3.43123798]
["bitfinex","ETHUSD",1768997972037,0.03430531,2915.0,2914.4,6.89678834]
["bitfinex","ETHUSD",1768997972241,0.001,2915.8,2914.4,7.78924852]
["bitfinex","ETHUSD",1768997972668,0.001,2915.8,2914.5,0.92677255]
["bitfinex","ETHUSD",1768997972971,0.001,2915.8,2914.6,0.96108257]
["bitfinex","ETHUSD",1768997973778,0.95230587,2915.8,2914.4,3.46555035]
["bitfinex","ETHUSD",1768997973945,0.03429943,2915.7,2914.4,3.46555035]
["bitfinex","ETHUSD",1768997974144,0.03429943,2915.7,2914.4,6.89678834]
["bitfinex","ETHUSD",1768997974352,0.03429943,2915.7,2913.9,3.43378441]
["bitfinex","ETHUSD",1768997974353,0.9856053,2915.7,2913.9,3.43378441]
["bitfinex","ETHUSD",1768997974677,0.9856053,2915.7,2914.0,0.96108963]
["bitfinex","ETHUSD",1768997974873,0.9856053,2915.7,2914.3,3.43129654]
["bitfinex","ETHUSD",1768997975054,0.9856053,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1768997975252,0.9856053,2915.7,2914.4,3.46553563]
["bitfinex","ETHUSD",1768997975453,0.001,2915.8,2914.4,6.89677362]
["bitfinex","ETHUSD",1768997975655,0.001,2915.8,2914.4,3.43122326]
["bitfinex","ETHUSD",1768997976055,0.95230587,2915.8,2914.4,3.46553563]
["bitfinex","ETHUSD",1768997976258,0.03429943,2915.7,2914.4,3.46553563]
["bitfinex","ETHUSD",1768997976840,0.03429943,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1768997977079,0.9856053,2915.7,2914.4,3.46554785]
["bitfinex","ETHUSD",1768997977242,0.9856053,2915.7,2913.9,3.43373916]
["bitfinex","ETHUSD",1768997977243,0.9856053,2915.7,2913.9,0.002]
["bitfinex","ETHUSD",1768997977445,0.9856053,2915.7,2913.9,0.03631826]
["bitfinex","ETHUSD",1768997978083,0.95130587,2915.5,2913.9,0.03631826]
["bitfinex","ETHUSD",1768997978394,0.95130587,2915.3,2913.9,3.46810377]
["bitfinex","ETHUSD",1768997978557,0.95130587,2915.3,2913.9,6.89993053]
["bitfinex","ETHUSD",1768997978763,0.9856053,2915.7,2914.0,0.92677255]
["bitfinex","ETHUSD",1768997978968,3.46404877,2915.7,2914.0,0.92677255]
["bitfinex","ETHUSD",1768997979178,0.95130587,2915.6,2913.9,3.43378551]
["bitfinex","ETHUSD",1768997979500,3.46404877,2915.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1768997979501,0.95130587,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1768997979965,0.03429943,2915.3,2914.1,3.43159122]
["bitfinex","ETHUSD",1768997980161,0.9866053,2915.8,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997980365,0.03429943,2915.7,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997980585,0.001,2915.8,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997980800,0.03529943,2915.8,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997980975,0.001,2915.8,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997981176,0.03529943,2915.8,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997981376,0.001,2915.8,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997981588,0.001,2915.5,2914.2,0.96108728]
["bitfinex","ETHUSD",1768997981964,0.001,2915.5,2914.3,6.86271144]
["bitfinex","ETHUSD",1768997982166,0.001,2915.5,2914.4,0.96108492]
["bitfinex","ETHUSD",1768997982566,3.42833187,2916.9,2914.4,0.96108492]
["bitfinex","ETHUSD",1768997982567,0.95130587,2916.7,2914.8,0.92677255]
["bitfinex","ETHUSD",1768997982802,0.05,2917.8,2915.0,0.92677255]
["bitfinex","ETHUSD",1768997982803,0.95130587,2917.2,2915.0,0.92677255]
["bitfinex","ETHUSD",1768997983010,0.95130587,2917.6,2915.3,4.68677491]
["bitfinex","ETHUSD",1768997983300,0.95130587,2917.4,2915.4,0.92677255]
["bitfinex","ETHUSD",1768997983522,0.95130587,2917.2,2914.8,0.96108022]
["bitfinex","ETHUSD",1768997983797,0.95130587,2917.0,2914.8,0.96108022]
["bitfinex","ETHUSD",1768997983965,0.9856053,2916.9,2914.9,10.29194826]
["bitfinex","ETHUSD",1768997984167,0.9856053,2916.9,2915.0,0.96107786]
["bitfinex","ETHUSD",1768997984382,0.95130587,2916.7,2914.6,3.43091069]
["bitfinex","ETHUSD",1768997984597,0.95130587,2916.7,2914.5,0.92677255]
["bitfinex","ETHUSD",1768997984598,0.95130587,2916.5,2914.7,3.46518346]
["bitfinex","ETHUSD",1768997984896,0.95130587,2916.5,2914.1,3.43351772]
["bitfinex","ETHUSD",1768997984897,0.95130587,2916.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1768997985203,0.95130587,2916.1,2914.7,3.4651071]
["bitfinex","ETHUSD",1768997985499,0.95130587,2916.1,2914.7,3.46512818]
["bitfinex","ETHUSD",1768997985696,0.92098212,2916.6,2914.7,3.46512818]
["bitfinex","ETHUSD",1768997985996,0.03429943,2916.5,2914.8,3.43074192]
["bitfinex","ETHUSD",1768997986202,0.92098212,2916.4,2914.9,0.03430649]
["bitfinex","ETHUSD",1768997986372,0.47270476,2916.3,2914.9,0.03430649]
["bitfinex","ETHUSD",1768997988178,0.03429943,2916.3,2914.9,0.03430649]
["bitfinex","ETHUSD",1768997989386,0.03429943,2916.3,2915.0,0.03430531]
["bitfinex","ETHUSD",1768997989596,0.03429943,2916.3,2915.0,0.9784035]
["bitfinex","ETHUSD",1768997989800,0.92098212,2916.9,2915.0,0.9784035]
["bitfinex","ETHUSD",1768997990109,3.46214409,2917.3,2915.1,6.8608281]
["bitfinex","ETHUSD",1768997990410,1.35929474,2917.2,2915.3,0.94409819]
["bitfinex","ETHUSD",1768997990593,0.03429943,2917.1,2915.4,0.03430061]
["bitfinex","ETHUSD",1768997990911,0.03429943,2917.1,2915.4,0.9783988]
["bitfinex","ETHUSD",1768997991470,1.35929474,2917.2,2915.4,0.9783988]
["bitfinex","ETHUSD",1768997991692,0.03429943,2917.1,2915.4,0.9783988]
["bitfinex","ETHUSD",1768997992297,0.03429943,2917.1,2915.5,6.8598868]
["bitfinex","ETHUSD",1768997992499,0.03429943,2917.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1768997993389,0.92098212,2917.2,2915.6,0.97839644]
["bitfinex","ETHUSD",1768997993725,3.4283644,2917.7,2915.6,0.97839644]
["bitfinex","ETHUSD",1768997993726,0.001,2917.7,2915.6,0.97839644]
["bitfinex","ETHUSD",1768997993876,0.001,2917.7,2915.7,0.94409819]
["bitfinex","ETHUSD",1768997994210,0.001,2917.7,2915.9,0.94409819]
["bitfinex","ETHUSD",1768997994394,0.001,2917.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1768997994395,0.001,2917.7,2916.1,0.94409819]
["bitfinex","ETHUSD",1768997994571,0.92098212,2917.6,2915.9,3.42946102]
["bitfinex","ETHUSD",1768997994771,0.92098212,2917.4,2915.9,3.46375574]
["bitfinex","ETHUSD",1768997994975,0.001,2916.9,2915.9,3.46375574]
["bitfinex","ETHUSD",1768997995204,0.001,2916.9,2915.9,6.89322863]
["bitfinex","ETHUSD",1768997995409,0.001,2916.9,2915.9,6.85893391]
["bitfinex","ETHUSD",1768997995915,0.001,2917.7,2916.1,0.94409819]
["bitfinex","ETHUSD",1768997996271,0.001,2917.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1768997996272,0.92098212,2917.6,2916.0,0.03429355]
["bitfinex","ETHUSD",1768997996471,0.03529943,2917.7,2915.5,0.94409819]
["bitfinex","ETHUSD",1768997996472,0.92098212,2917.4,2915.7,3.42965281]
["bitfinex","ETHUSD",1768997996712,0.92098212,2917.2,2915.8,0.0342959]
["bitfinex","ETHUSD",1768997996891,0.03429943,2917.1,2915.8,0.0342959]
["bitfinex","ETHUSD",1768997997087,0.03429943,2917.1,2915.9,3.42944755]
["bitfinex","ETHUSD",1768997997385,0.00929943,2917.0,2915.8,0.0342959]
["bitfinex","ETHUSD",1768997997580,0.00929943,2917.1,2915.9,0.03429472]
["bitfinex","ETHUSD",1768997997776,0.00929943,2917.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1768997997777,0.90385737,2917.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1768997997994,0.90385737,2916.8,2915.0,0.03630531]
["bitfinex","ETHUSD",1768997998284,0.90385737,2916.6,2915.1,0.03430414]
["bitfinex","ETHUSD",1768997998596,0.9131568,2916.6,2915.3,0.03430178]
["bitfinex","ETHUSD",1768997998782,0.00929943,2916.5,2915.2,0.036302]
["bitfinex","ETHUSD",1768997999108,0.9131568,2916.5,2915.2,0.036302]
["bitfinex","ETHUSD",1768998001309,0.90385737,2917.3,2915.3,0.90181684]
["bitfinex","ETHUSD",1768998001511,0.9131568,2917.2,2915.5,0.90181684]
["bitfinex","ETHUSD",1768998001676,0.9131568,2917.2,2915.5,0.03429943]
["bitfinex","ETHUSD",1768998001878,0.001,2917.7,2915.5,0.03429943]
["bitfinex","ETHUSD",1768998001879,0.001,2917.7,2915.6,0.90181684]
["bitfinex","ETHUSD",1768998002079,0.001,2917.7,2915.8,0.90181684]
["bitfinex","ETHUSD",1768998002282,0.001,2917.7,2916.0,0.90181684]
["bitfinex","ETHUSD",1768998002511,0.001,2917.7,2916.2,0.90181684]
["bitfinex","ETHUSD",1768998002714,0.90485737,2917.7,2915.9,0.90181684]
["bitfinex","ETHUSD",1768998002913,0.9131568,2917.6,2916.2,3.42910863]
["bitfinex","ETHUSD",1768998003211,0.9131568,2917.6,2915.9,0.90181684]
["bitfinex","ETHUSD",1768998003212,0.9131568,2917.5,2915.9,0.90181684]
["bitfinex","ETHUSD",1768998003512,0.001,2917.7,2916.2,6.85815498]
["bitfinex","ETHUSD",1768998003726,0.001,2917.7,2916.3,0.93610686]
["bitfinex","ETHUSD",1768998003897,0.001,2917.7,2916.4,0.90181684]
["bitfinex","ETHUSD",1768998004232,0.90385737,2918.9,2916.6,0.90181684]
["bitfinex","ETHUSD",1768998004735,0.00929943,2919.3,2916.9,0.90181684]
["bitfinex","ETHUSD",1768998005216,0.9131568,2919.3,2916.9,0.90181684]
["bitfinex","ETHUSD",1768998005418,4.33865256,2919.3,2916.9,0.90181684]
["bitfinex","ETHUSD",1768998005717,0.9131568,2919.3,2916.9,0.90181684]
["bitfinex","ETHUSD",1768998005922,0.9131568,2919.3,2917.1,0.90181684]
["bitfinex","ETHUSD",1768998006718,0.90385737,2919.0,2917.2,3.4279446]
["bitfinex","ETHUSD",1768998006919,0.00929943,2918.9,2917.2,3.4279446]
["bitfinex","ETHUSD",1768998007221,0.00929943,2918.9,2917.1,4.32979122]
["bitfinex","ETHUSD",1768998007222,0.90385737,2918.9,2917.1,6.85612043]
["bitfinex","ETHUSD",1768998007382,0.00929943,2918.8,2917.2,0.90181684]
["bitfinex","ETHUSD",1768998007717,0.90385737,2919.2,2917.2,0.90181684]
["bitfinex","ETHUSD",1768998007907,0.00929943,2919.1,2917.2,0.90181684]
["bitfinex","ETHUSD",1768998008220,4.68777491,2919.8,2917.2,0.90181684]
["bitfinex","ETHUSD",1768998008221,0.90385737,2919.7,2917.2,0.90181684]
["bitfinex","ETHUSD",1768998008520,0.00929943,2919.6,2917.2,0.90181684]
["bitfinex","ETHUSD",1768998008697,0.90385737,2919.5,2917.4,0.69595845]
["bitfinex","ETHUSD",1768998009038,0.90385737,2919.3,2917.4,0.90181684]
["bitfinex","ETHUSD",1768998009235,0.43382835,2919.4,2917.4,0.90181684]
["bitfinex","ETHUSD",1768998009236,0.00929943,2919.4,2917.4,0.90181684]
["bitfinex","ETHUSD",1768998009434,0.00929943,2919.7,2917.4,0.90181684]
["bitfinex","ETHUSD",1768998009587,0.9131568,2919.7,2917.4,0.90181684]
["bitfinex","ETHUSD",1768998010299,0.9131568,2919.7,2917.4,0.93609393]
["bitfinex","ETHUSD",1768998010514,0.90385737,2919.5,2917.4,0.93609393]
["bitfinex","ETHUSD",1768998010720,0.00929943,2919.4,2917.5,6.85518422]
["bitfinex","ETHUSD",1768998010936,0.9131568,2919.4,2917.5,6.85518422]
["bitfinex","ETHUSD",1768998011112,0.9131568,2919.4,2917.6,0.90181684]
["bitfinex","ETHUSD",1768998011318,0.00929943,2919.4,2917.6,0.90181684]
["bitfinex","ETHUSD",1768998011522,0.90385737,2919.7,2917.6,0.90181684]
["bitfinex","ETHUSD",1768998011717,0.001,2919.8,2917.6,0.90181684]
["bitfinex","ETHUSD",1768998012041,0.00929943,2919.7,2917.6,0.90181684]
["bitfinex","ETHUSD",1768998012333,0.001,2919.8,2917.6,0.93609158]
["bitfinex","ETHUSD",1768998012502,0.001,2919.8,2918.1,0.90181684]
["bitfinex","ETHUSD",1768998012697,0.001,2919.8,2918.5,0.90181684]
["bitfinex","ETHUSD",1768998013590,0.001,2919.8,2918.3,3.42662521]
["bitfinex","ETHUSD",1768998013791,0.001,2919.8,2918.2,3.42667815]
["bitfinex","ETHUSD",1768998013792,0.001,2919.8,2918.2,3.42674523]
["bitfinex","ETHUSD",1768998014121,0.001,2919.8,2918.3,3.42658306]
["bitfinex","ETHUSD",1768998014296,0.001,2919.8,2918.3,6.85323556]
["bitfinex","ETHUSD",1768998014922,0.001,2919.8,2918.1,7.75559154]
["bitfinex","ETHUSD",1768998015129,0.001,2919.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1768998015438,0.9722621,2919.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1768998015639,0.9712621,2919.6,2917.7,0.03427357]
["bitfinex","ETHUSD",1768998015940,0.001,2919.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1768998015941,0.9712621,2919.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1768998016233,0.00929943,2919.3,2917.8,0.03427239]
["bitfinex","ETHUSD",1768998016430,0.00929943,2919.3,2917.5,3.42752095]
["bitfinex","ETHUSD",1768998016625,0.00929943,2919.3,2917.7,3.42727767]
["bitfinex","ETHUSD",1768998016818,0.00929943,2919.3,2917.8,0.03427239]
["bitfinex","ETHUSD",1768998017041,0.00929943,2919.3,2916.7,3.42849812]
["bitfinex","ETHUSD",1768998017042,0.9712621,2919.2,2916.6,0.93753112]
["bitfinex","ETHUSD",1768998017216,0.98056153,2919.1,2917.3,3.42779006]
["bitfinex","ETHUSD",1768998017419,0.98056153,2919.1,2917.5,3.42757902]
["bitfinex","ETHUSD",1768998017647,0.98056153,2919.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1768998017939,0.98056153,2919.1,2917.1,3.42799464]
["bitfinex","ETHUSD",1768998018150,0.98056153,2919.1,2917.2,3.46216136]
["bitfinex","ETHUSD",1768998018363,0.9712621,2918.9,2917.2,3.46216136]
["bitfinex","ETHUSD",1768998018502,0.00929943,2918.8,2917.7,3.42735309]
["bitfinex","ETHUSD",1768998018703,0.9712621,2918.9,2917.8,0.03427239]
["bitfinex","ETHUSD",1768998019004,0.00929943,2919.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1768998019005,0.9712621,2919.5,2917.9,0.03427122]
["bitfinex","ETHUSD",1768998019250,0.001,2919.8,2917.9,10.31563729]
["bitfinex","ETHUSD",1768998019425,0.01029943,2919.8,2917.9,7.79177495]
["bitfinex","ETHUSD",1768998019623,0.01029943,2919.8,2917.9,11.21889719]
["bitfinex","ETHUSD",1768998019836,0.001,2919.8,2918.0,0.93753112]
["bitfinex","ETHUSD",1768998020005,0.001,2919.8,2918.1,0.97179999]
["bitfinex","ETHUSD",1768998020406,0.001,2919.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1768998020407,0.9722621,2919.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1768998020601,0.00929943,2919.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1768998020827,0.001,2919.6,2918.1,0.97179999]
["bitfinex","ETHUSD",1768998021029,0.001,2919.6,2918.2,6.85353984]
["bitfinex","ETHUSD",1768998021201,0.001,2919.6,2918.3,0.03426652]
["bitfinex","ETHUSD",1768998021609,0.001,2919.6,2918.3,0.97179764]
["bitfinex","ETHUSD",1768998021913,0.001,2919.6,2918.5,0.93753112]
["bitfinex","ETHUSD",1768998022104,0.001,2919.6,2918.6,0.034263]
["bitfinex","ETHUSD",1768998022945,0.001,2919.6,2918.1,3.42685266]
["bitfinex","ETHUSD",1768998023158,0.001,2919.6,2918.5,3.42632403]
["bitfinex","ETHUSD",1768998023355,0.001,2919.6,2918.0,3.42697626]
["bitfinex","ETHUSD",1768998023356,0.001,2919.6,2918.6,0.034263]
["bitfinex","ETHUSD",1768998023682,0.001,2919.6,2918.7,0.03426182]
["bitfinex","ETHUSD",1768998023950,0.001,2919.6,2918.7,6.88658107]
["bitfinex","ETHUSD",1768998024155,0.001,2919.6,2918.7,6.85231925]
["bitfinex","ETHUSD",1768998025058,0.001,2919.6,2918.4,11.21708601]
["bitfinex","ETHUSD",1768998025250,0.001,2919.6,2918.5,0.03426417]
["bitfinex","ETHUSD",1768998025851,0.001,2919.6,2918.5,0.97179529]
["bitfinex","ETHUSD",1768998026756,0.001,2920.6,2918.6,0.93753112]
["bitfinex","ETHUSD",1768998026931,0.001,2920.6,2918.8,0.93753112]
["bitfinex","ETHUSD",1768998027269,0.001,2920.6,2919.2,0.93753112]
["bitfinex","ETHUSD",1768998027475,0.001,2920.6,2919.3,0.9717859]
["bitfinex","ETHUSD",1768998029032,0.9722621,2920.6,2919.3,0.03425478]
["bitfinex","ETHUSD",1768998029237,0.9722621,2920.6,2919.4,3.45955289]
["bitfinex","ETHUSD",1768998029437,0.9722621,2920.6,2919.4,6.88491426]
["bitfinex","ETHUSD",1768998029438,0.001,2920.6,2919.4,6.88491426]
["bitfinex","ETHUSD",1768998029670,0.001,2920.6,2919.3,3.42547823]
["bitfinex","ETHUSD",1768998029869,0.001,2920.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1768998030167,0.001,2920.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1768998030347,0.001,2920.6,2919.3,3.42538719]
["bitfinex","ETHUSD",1768998030556,0.001,2920.6,2919.4,0.0342536]
["bitfinex","ETHUSD",1768998030762,0.9712621,2920.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1768998030928,0.9712621,2920.5,2919.1,3.42560467]
["bitfinex","ETHUSD",1768998031135,0.9712621,2920.5,2919.2,3.45984507]
["bitfinex","ETHUSD",1768998031540,0.001,2920.6,2919.2,3.45984507]
["bitfinex","ETHUSD",1768998031541,0.001,2920.6,2919.3,0.93753112]
["bitfinex","ETHUSD",1768998031750,0.001,2920.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1768998033147,0.001,2920.6,2919.5,10.27573212]
["bitfinex","ETHUSD",1768998033351,0.9712621,2921.5,2919.6,0.97178238]
["bitfinex","ETHUSD",1768998033551,0.9712621,2922.2,2919.6,0.97178238]
["bitfinex","ETHUSD",1768998033751,0.8032621,2922.0,2919.7,0.93753112]
["bitfinex","ETHUSD",1768998033956,0.98056153,2921.9,2919.9,0.93753112]
["bitfinex","ETHUSD",1768998034163,0.98056153,2921.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1768998034450,0.98056153,2921.9,2919.4,3.42533315]
["bitfinex","ETHUSD",1768998034451,1.0992621,2921.8,2919.4,3.42533315]
["bitfinex","ETHUSD",1768998034786,0.9712621,2921.6,2919.4,3.42533315]
["bitfinex","ETHUSD",1768998035074,0.9712621,2921.4,2919.2,3.42558647]
["bitfinex","ETHUSD",1768998035233,0.9712621,2921.0,2919.3,0.03425478]
["bitfinex","ETHUSD",1768998035439,0.9712621,2920.8,2919.0,6.85166152]
["bitfinex","ETHUSD",1768998035669,0.00929943,2920.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1768998035976,0.9712621,2920.8,2919.0,10.27749228]
["bitfinex","ETHUSD",1768998036267,0.9712621,2921.2,2919.1,0.93753112]
["bitfinex","ETHUSD",1768998036467,3.42315832,2921.3,2918.9,3.42590199]
["bitfinex","ETHUSD",1768998036468,0.9712621,2921.0,2918.9,3.42590199]
["bitfinex","ETHUSD",1768998036766,0.9712621,2920.8,2919.0,0.03425615]
["bitfinex","ETHUSD",1768998037066,0.43944204,2921.1,2918.8,3.42598814]
["bitfinex","ETHUSD",1768998037067,0.9712621,2920.6,2918.8,3.42598814]
["bitfinex","ETHUSD",1768998037270,0.9712621,2920.4,2918.7,3.42618288]
["bitfinex","ETHUSD",1768998037434,0.00929943,2920.5,2918.9,0.03425948]
["bitfinex","ETHUSD",1768998037435,0.9712621,2920.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1768998037637,0.9712621,2920.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1768998038739,3.42381235,2920.8,2918.7,0.03426182]
["bitfinex","ETHUSD",1768998038740,0.43944204,2921.1,2918.7,0.97179294]
["bitfinex","ETHUSD",1768998038939,0.9712621,2921.4,2918.7,0.97179294]
["bitfinex","ETHUSD",1768998039139,0.9712621,2921.3,2918.7,0.97179294]
["bitfinex","ETHUSD",1768998039471,0.9712621,2921.3,2918.9,0.93753112]
["bitfinex","ETHUSD",1768998039658,1.44101442,2921.7,2919.1,0.93753112]
["bitfinex","ETHUSD",1768998039972,1.44101442,2921.7,2919.3,0.93753112]
["bitfinex","ETHUSD",1768998039973,0.9712621,2921.6,2919.3,0.93753112]
["bitfinex","ETHUSD",1768998040175,0.9712621,2921.6,2919.5,0.93753112]
["bitfinex","ETHUSD",1768998040473,0.9712621,2921.6,2919.7,0.93753112]
["bitfinex","ETHUSD",1768998040672,0.9712621,2921.6,2919.8,0.97178003]
["bitfinex","ETHUSD",1768998040847,0.9712621,2921.6,2919.9,0.03424593]
["bitfinex","ETHUSD",1768998041175,0.9712621,2921.6,2919.5,0.93753112]
["bitfinex","ETHUSD",1768998041344,0.9712621,2921.6,2919.8,7.78731534]
["bitfinex","ETHUSD",1768998041547,0.9712621,2921.6,2919.9,0.03424637]
["bitfinex","ETHUSD",1768998041745,0.9712621,2921.5,2919.9,0.03424637]
["bitfinex","ETHUSD",1768998041996,0.9712621,2921.5,2918.0,1.7602376]
["bitfinex","ETHUSD",1768998041997,3.42279551,2921.6,2919.4,0.03425223]
["bitfinex","ETHUSD",1768998041998,0.9712621,2921.2,2919.4,0.03425223]
["bitfinex","ETHUSD",1768998042143,0.9712621,2921.2,2919.3,3.4254382]
["bitfinex","ETHUSD",1768998042468,0.9712621,2921.2,2919.4,3.45961174]
["bitfinex","ETHUSD",1768998042701,0.9712621,2921.2,2919.4,0.03425361]
["bitfinex","ETHUSD",1768998043143,0.9712621,2921.2,2919.4,3.45951616]
["bitfinex","ETHUSD",1768998043343,4.39463,2921.1,2919.4,0.03425361]
["bitfinex","ETHUSD",1768998043574,0.9712621,2921.0,2919.5,0.03425243]
["bitfinex","ETHUSD",1768998043775,0.78179979,2920.9,2919.5,0.03425243]
["bitfinex","ETHUSD",1768998044552,1.75306189,2920.9,2919.5,0.03425243]
["bitfinex","ETHUSD",1768998045495,1.75306189,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768998045643,0.9712621,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768998045943,4.39487982,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768998046145,0.9712621,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768998047752,4.3948957,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768998049149,0.9712621,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768998049482,0.98114498,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1768998049647,0.43948026,2920.8,2919.4,0.002]
["bitfinex","ETHUSD",1768998049648,1.01539741,2920.8,2919.4,0.002]
["bitfinex","ETHUSD",1768998049846,0.98114498,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1768998050047,0.03425243,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1768998050340,0.47816493,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1768998050648,0.98114498,2920.7,2919.4,0.03625361]
["bitfinex","ETHUSD",1768998050847,1.01539741,2920.7,2919.4,0.03625361]
["bitfinex","ETHUSD",1768998051243,4.43867116,2921.2,2919.5,0.96159642]
["bitfinex","ETHUSD",1768998051450,1.01539741,2921.2,2919.6,3.45934809]
["bitfinex","ETHUSD",1768998051766,0.98114498,2921.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1768998051973,6.88077245,2921.2,2919.4,0.002]
["bitfinex","ETHUSD",1768998051974,0.03425126,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1768998053503,0.03425126,2919.6,2918.7,0.96159642]
["bitfinex","ETHUSD",1768998053682,0.03425126,2919.6,2918.2,0.002]
["bitfinex","ETHUSD",1768998053683,0.03425126,2919.6,2918.3,0.96159642]
["bitfinex","ETHUSD",1768998054183,0.03425126,2919.6,2918.4,0.03426535]
["bitfinex","ETHUSD",1768998054403,0.03425126,2919.6,2918.3,0.99586177]
["bitfinex","ETHUSD",1768998054969,0.98114498,2919.5,2918.3,0.03426535]
["bitfinex","ETHUSD",1768998055179,3.45940499,2919.6,2917.2,3.42788336]
["bitfinex","ETHUSD",1768998055180,0.98114498,2918.8,2917.2,3.42788336]
["bitfinex","ETHUSD",1768998055495,0.98114498,2918.8,2917.1,4.38954256]
["bitfinex","ETHUSD",1768998056185,0.98114498,2918.8,2916.8,0.002]
["bitfinex","ETHUSD",1768998056186,0.98114498,2918.7,2916.8,0.002]
["bitfinex","ETHUSD",1768998056486,0.98114498,2918.5,2916.8,0.002]
["bitfinex","ETHUSD",1768998056884,0.78334234,2918.6,2916.5,0.002]
["bitfinex","ETHUSD",1768998056885,0.98114498,2918.2,2916.5,0.002]
["bitfinex","ETHUSD",1768998057557,0.98125517,2918.0,2916.5,0.002]
["bitfinex","ETHUSD",1768998059375,0.98125517,2917.6,2915.7,3.42962503]
["bitfinex","ETHUSD",1768998059788,0.98125517,2917.6,2915.8,0.97873234]
["bitfinex","ETHUSD",1768998060087,7.83620475,2917.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1768998060259,7.83620475,2917.6,2915.8,1.01302824]
["bitfinex","ETHUSD",1768998060454,0.98125517,2917.5,2915.8,1.01302824]
["bitfinex","ETHUSD",1768998060666,0.98125517,2918.0,2915.8,1.01302824]
["bitfinex","ETHUSD",1768998060993,0.44081575,2917.9,2916.0,0.97873234]
["bitfinex","ETHUSD",1768998061306,0.44081575,2917.9,2916.2,0.97873234]
["bitfinex","ETHUSD",1768998061307,1.42207092,2917.9,2916.2,0.97873234]
["bitfinex","ETHUSD",1768998061468,1.42207092,2917.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1768998062002,0.98125517,2917.8,2916.3,0.03429002]
["bitfinex","ETHUSD",1768998062204,0.98125517,2917.6,2915.4,0.002]
["bitfinex","ETHUSD",1768998062603,0.98125517,2917.6,2915.4,3.4320211]
["bitfinex","ETHUSD",1768998062808,0.98125517,2917.2,2915.4,0.002]
["bitfinex","ETHUSD",1768998063482,0.98125517,2917.2,2915.4,0.98073234]
["bitfinex","ETHUSD",1768998063691,0.128,2917.6,2915.8,0.97873234]
["bitfinex","ETHUSD",1768998063875,0.128,2917.6,2915.8,4.40832132]
["bitfinex","ETHUSD",1768998064076,3.55550842,2917.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1768998064285,0.128,2917.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1768998064701,0.128,2917.6,2915.8,0.97873234]
["bitfinex","ETHUSD",1768998064702,0.98125517,2917.5,2915.8,0.97873234]
["bitfinex","ETHUSD",1768998064902,0.98125517,2917.3,2915.4,0.002]
["bitfinex","ETHUSD",1768998065104,0.98125517,2917.3,2915.4,0.03630061]
["bitfinex","ETHUSD",1768998065319,0.98125517,2917.2,2915.4,0.002]
["bitfinex","ETHUSD",1768998065514,0.98125517,2917.0,2915.4,0.002]
["bitfinex","ETHUSD",1768998065976,4.40952144,2917.0,2915.4,0.002]
["bitfinex","ETHUSD",1768998066179,0.78376595,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1768998066479,1.76502112,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1768998068315,0.78376595,2916.9,2915.4,0.98073234]
["bitfinex","ETHUSD",1768998068479,0.03425243,2917.1,2915.4,0.98073234]
["bitfinex","ETHUSD",1768998069508,0.03425243,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1768998069897,3.91425243,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1768998070509,7.34220375,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1768998070707,10.73590264,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1768998070908,0.98125517,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1768998071112,1.17171578,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1768998071113,0.98125517,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1768998071321,0.03425243,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1768998073509,1.17171578,2917.1,2915.6,0.98073234]
["bitfinex","ETHUSD",1768998073710,0.03425243,2917.1,2915.6,1.01503059]
["bitfinex","ETHUSD",1768998074123,0.98125517,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1768998074330,0.98125517,2916.8,2915.6,0.002]
["bitfinex","ETHUSD",1768998074484,0.03425243,2916.7,2915.6,0.0036]
["bitfinex","ETHUSD",1768998075582,3.42797187,2917.2,2915.6,0.0036]
["bitfinex","ETHUSD",1768998075583,0.03425243,2916.9,2915.6,0.0036]
["bitfinex","ETHUSD",1768998075805,0.03425243,2916.9,2915.6,0.03789825]
["bitfinex","ETHUSD",1768998075988,0.03425243,2917.1,2915.7,0.91471737]
["bitfinex","ETHUSD",1768998077994,3.46237171,2917.1,2915.7,0.91471737]
["bitfinex","ETHUSD",1768998078193,0.03425243,2917.1,2915.7,0.91471737]
["bitfinex","ETHUSD",1768998079086,0.03265243,2917.1,2915.7,0.91471737]
["bitfinex","ETHUSD",1768998079705,3.88,2917.0,2915.7,4.34440234]
["bitfinex","ETHUSD",1768998079912,0.42231767,2916.9,2915.7,0.91471737]
["bitfinex","ETHUSD",1768998080517,0.42231767,2916.9,2915.7,4.34441126]
["bitfinex","ETHUSD",1768998080816,0.42231767,2916.9,2915.7,0.91471737]
["bitfinex","ETHUSD",1768998081018,0.03105243,2916.9,2915.8,0.91471737]
["bitfinex","ETHUSD",1768998081217,3.88,2917.0,2916.0,0.91471737]
["bitfinex","ETHUSD",1768998081524,3.88,2917.2,2916.0,0.91471737]
["bitfinex","ETHUSD",1768998082020,0.03105243,2917.5,2915.6,0.0052]
["bitfinex","ETHUSD",1768998082021,0.95332307,2917.1,2915.6,0.0052]
["bitfinex","ETHUSD",1768998082322,0.95332307,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1768998084507,0.03265243,2917.1,2916.0,0.91471737]
["bitfinex","ETHUSD",1768998084707,0.03265243,2917.3,2916.0,0.91471737]
["bitfinex","ETHUSD",1768998084924,0.95332307,2917.3,2916.0,0.91471737]
["bitfinex","ETHUSD",1768998085103,0.95172307,2917.3,2916.0,0.91471737]
["bitfinex","ETHUSD",1768998085317,0.95172307,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1768998085511,0.92067064,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1768998085837,0.02945243,2917.0,2915.9,0.002]
["bitfinex","ETHUSD",1768998086041,0.92067064,2917.0,2915.9,0.002]
["bitfinex","ETHUSD",1768998086208,0.95172307,2916.9,2915.9,0.002]
["bitfinex","ETHUSD",1768998087910,0.129,2917.4,2915.9,0.91671737]
["bitfinex","ETHUSD",1768998087911,0.001,2917.4,2915.9,0.91671737]
["bitfinex","ETHUSD",1768998088218,0.03205243,2917.4,2916.1,0.91471737]
["bitfinex","ETHUSD",1768998088408,0.001,2917.4,2916.1,0.91471737]
["bitfinex","ETHUSD",1768998088846,0.92067064,2918.3,2916.1,0.91471737]
["bitfinex","ETHUSD",1768998089345,0.03185243,2918.2,2916.1,0.91471737]
["bitfinex","ETHUSD",1768998089638,0.92067064,2918.1,2916.3,0.91471737]
["bitfinex","ETHUSD",1768998089843,0.03105243,2918.0,2916.5,0.91471737]
["bitfinex","ETHUSD",1768998090147,0.03105243,2918.0,2916.7,0.91471737]
["bitfinex","ETHUSD",1768998090509,0.92067064,2917.9,2915.9,0.91671737]
["bitfinex","ETHUSD",1768998090712,6.88511809,2918.0,2916.1,3.429139]
["bitfinex","ETHUSD",1768998090713,0.92067064,2917.7,2916.1,3.429139]
["bitfinex","ETHUSD",1768998090916,6.85406566,2918.0,2916.1,3.429139]
["bitfinex","ETHUSD",1768998090917,0.95172307,2917.6,2916.1,0.91471737]
["bitfinex","ETHUSD",1768998091137,0.95172307,2917.6,2915.9,3.43143233]
["bitfinex","ETHUSD",1768998091138,0.92067064,2917.6,2915.9,0.002]
["bitfinex","ETHUSD",1768998091348,0.92067064,2917.4,2915.9,0.002]
["bitfinex","ETHUSD",1768998091551,0.92067064,2917.0,2915.9,0.002]
["bitfinex","ETHUSD",1768998091717,0.92067064,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1768998092053,0.03105243,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1768998092734,0.95172307,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1768998092948,3.45961621,2916.7,2915.6,0.0052]
["bitfinex","ETHUSD",1768998093248,0.92067064,2916.5,2915.6,0.0052]
["bitfinex","ETHUSD",1768998093449,0.0016,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1768998094122,0.0052,2915.5,2915.4,0.002]
["bitfinex","ETHUSD",1768998094845,0.0052,2915.5,2915.2,1.9e-06]
["bitfinex","ETHUSD",1768998095951,0.0052,2915.5,2915.0,5.72e-06]
["bitfinex","ETHUSD",1768998096538,0.0052,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1768998098755,0.92587064,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1768998098960,0.92067064,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1768998099138,0.92067064,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1768998099324,0.92067064,2915.0,2913.4,3.4323389]
["bitfinex","ETHUSD",1768998099527,0.92067064,2915.0,2913.5,3.43428208]
["bitfinex","ETHUSD",1768998099730,0.92067064,2915.0,2913.5,0.002]
["bitfinex","ETHUSD",1768998099960,0.2335703,2915.3,2913.5,0.002]
["bitfinex","ETHUSD",1768998099961,0.92067064,2914.8,2913.5,0.002]
["bitfinex","ETHUSD",1768998100139,0.92067064,2914.6,2913.5,0.002]
["bitfinex","ETHUSD",1768998100334,0.92067064,2914.4,2912.8,0.91471737]
["bitfinex","ETHUSD",1768998100660,3.4310649,2914.6,2912.8,0.91471737]
["bitfinex","ETHUSD",1768998100661,0.2335703,2914.1,2912.8,0.91471737]
["bitfinex","ETHUSD",1768998100957,6.9901298,2914.6,2912.4,0.91471737]
["bitfinex","ETHUSD",1768998100958,0.92067064,2914.0,2912.4,0.91471737]
["bitfinex","ETHUSD",1768998101160,0.92067064,2913.8,2912.4,0.91471737]
["bitfinex","ETHUSD",1768998101346,0.92067064,2913.5,2912.0,4.34877527]
["bitfinex","ETHUSD",1768998101554,0.2335703,2913.6,2912.0,0.91471737]
["bitfinex","ETHUSD",1768998101755,0.92067064,2913.9,2912.5,0.91471737]
["bitfinex","ETHUSD",1768998101935,0.92067064,2913.7,2912.0,0.91471737]
["bitfinex","ETHUSD",1768998102136,0.92067064,2913.5,2912.0,4.34874387]
["bitfinex","ETHUSD",1768998102363,0.2335703,2913.8,2912.2,0.91471737]
["bitfinex","ETHUSD",1768998103427,0.92067064,2913.5,2911.9,3.43414794]
["bitfinex","ETHUSD",1768998103740,0.92067064,2913.4,2911.8,0.91471737]
["bitfinex","ETHUSD",1768998103941,0.2335703,2913.7,2911.1,3.43663783]
["bitfinex","ETHUSD",1768998103942,1.15424094,2913.1,2911.4,0.91471737]
["bitfinex","ETHUSD",1768998104153,0.92067064,2913.4,2911.2,0.91471737]
["bitfinex","ETHUSD",1768998104479,0.92067064,2913.0,2911.5,0.91471737]
["bitfinex","ETHUSD",1768998104663,1.15424094,2912.8,2911.2,3.43495985]
["bitfinex","ETHUSD",1768998104830,0.2335703,2912.6,2911.1,0.91631737]
["bitfinex","ETHUSD",1768998105461,0.90063841,2912.6,2911.1,0.91631737]
["bitfinex","ETHUSD",1768998105637,0.90063841,2912.5,2911.1,0.0016]
["bitfinex","ETHUSD",1768998105844,1.13420871,2912.4,2911.1,0.0016]
["bitfinex","ETHUSD",1768998106039,0.2335703,2912.7,2911.1,3.43664089]
["bitfinex","ETHUSD",1768998106264,0.2335703,2912.7,2911.1,0.0016]
["bitfinex","ETHUSD",1768998106465,0.2335703,2912.7,2911.1,0.03595126]
["bitfinex","ETHUSD",1768998106679,0.2335703,2912.7,2911.1,0.0016]
["bitfinex","ETHUSD",1768998106969,0.2335703,2912.7,2911.1,0.03595127]
["bitfinex","ETHUSD",1768998107131,0.90063841,2912.6,2911.1,0.03595127]
["bitfinex","ETHUSD",1768998107332,0.2335703,2912.4,2911.1,0.0016]
["bitfinex","ETHUSD",1768998107774,0.90063841,2912.5,2911.1,0.0016]
["bitfinex","ETHUSD",1768998107933,0.128,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1768998108136,0.2335703,2912.6,2911.3,0.002]
["bitfinex","ETHUSD",1768998108478,0.90063841,2912.5,2911.3,0.002]
["bitfinex","ETHUSD",1768998108697,0.2335703,2912.4,2911.3,0.002]
["bitfinex","ETHUSD",1768998108986,1.13420871,2912.3,2911.1,0.0016]
["bitfinex","ETHUSD",1768998109757,0.90063841,2912.3,2911.1,0.0016]
["bitfinex","ETHUSD",1768998109960,0.90063841,2912.0,2911.1,0.0016]
["bitfinex","ETHUSD",1768998110242,0.90143841,2911.4,2909.6,0.92273295]
["bitfinex","ETHUSD",1768998110435,0.90143841,2911.4,2909.6,4.35958627]
["bitfinex","ETHUSD",1768998110436,0.2335703,2911.3,2909.6,4.35958627]
["bitfinex","ETHUSD",1768998110836,0.2335703,2911.3,2909.6,0.93525122]
["bitfinex","ETHUSD",1768998111068,0.2335703,2910.9,2909.2,4.36007179]
["bitfinex","ETHUSD",1768998111271,0.2335703,2910.9,2907.9,8.12530825]
["bitfinex","ETHUSD",1768998111272,0.0008,2911.4,2909.9,0.92473295]
["bitfinex","ETHUSD",1768998111449,0.0008,2911.4,2910.1,0.92273295]
["bitfinex","ETHUSD",1768998111646,0.0008,2911.4,2910.2,0.03436189]
["bitfinex","ETHUSD",1768998111869,0.0008,2911.4,2910.2,0.95709484]
["bitfinex","ETHUSD",1768998112238,0.0008,2911.4,2910.3,4.35880483]
["bitfinex","ETHUSD",1768998113078,0.0008,2911.4,2910.3,7.79487671]
["bitfinex","ETHUSD",1768998113288,0.0008,2911.7,2910.5,0.92273295]
["bitfinex","ETHUSD",1768998113487,0.0008,2911.7,2910.7,0.92273295]
["bitfinex","ETHUSD",1768998113792,0.0008,2911.7,2910.8,0.03435481]
["bitfinex","ETHUSD",1768998114496,0.0008,2911.7,2910.9,6.87072726]
["bitfinex","ETHUSD",1768998114699,0.03105243,2912.6,2911.0,0.9570854]
["bitfinex","ETHUSD",1768998115000,0.03105243,2912.9,2911.2,0.92273295]
["bitfinex","ETHUSD",1768998115179,0.03105243,2912.9,2911.3,0.95708186]
["bitfinex","ETHUSD",1768998115362,0.93169084,2912.9,2910.8,4.35816489]
["bitfinex","ETHUSD",1768998115557,0.90063841,2912.7,2910.9,0.92273295]
["bitfinex","ETHUSD",1768998115776,0.03105243,2912.6,2910.9,0.92273295]
["bitfinex","ETHUSD",1768998115982,0.93169084,2912.6,2910.9,0.92273295]
["bitfinex","ETHUSD",1768998116377,0.93169084,2912.6,2911.0,7.79322419]
["bitfinex","ETHUSD",1768998116567,0.93169084,2912.6,2911.0,4.35797857]
["bitfinex","ETHUSD",1768998116768,0.93169084,2912.6,2911.0,0.92273295]
["bitfinex","ETHUSD",1768998117506,0.93169084,2912.6,2911.1,0.03435127]
["bitfinex","ETHUSD",1768998117703,0.2335703,2913.0,2911.1,0.03435127]
["bitfinex","ETHUSD",1768998117704,0.2335703,2912.8,2911.1,0.99360728]
["bitfinex","ETHUSD",1768998117911,0.03105243,2913.3,2911.1,0.99360728]
["bitfinex","ETHUSD",1768998118111,0.92899877,2914.1,2911.4,0.95925601]
["bitfinex","ETHUSD",1768998118316,0.03105243,2914.0,2911.6,0.95925601]
["bitfinex","ETHUSD",1768998118604,0.03105243,2914.0,2911.8,0.95925601]
["bitfinex","ETHUSD",1768998118892,0.03105243,2914.0,2911.9,0.95925601]
["bitfinex","ETHUSD",1768998119762,0.92899877,2913.9,2911.9,0.95925601]
["bitfinex","ETHUSD",1768998119988,0.2335703,2913.7,2911.9,0.95925601]
["bitfinex","ETHUSD",1768998120166,0.9600512,2913.6,2911.7,3.43441975]
["bitfinex","ETHUSD",1768998120378,0.001,2912.4,2911.0,0.95925601]
["bitfinex","ETHUSD",1768998120578,0.001,2912.4,2911.1,7.82951123]
["bitfinex","ETHUSD",1768998120898,0.001,2912.4,2911.1,0.95925601]
["bitfinex","ETHUSD",1768998121392,0.001,2912.4,2910.8,3.43546936]
["bitfinex","ETHUSD",1768998121393,0.92999877,2912.4,2910.8,3.43546936]
["bitfinex","ETHUSD",1768998121594,0.92999877,2912.4,2910.4,0.95925601]
["bitfinex","ETHUSD",1768998121595,0.2335703,2911.9,2910.4,0.95925601]
["bitfinex","ETHUSD",1768998121796,0.92899877,2911.8,2909.9,0.96125601]
["bitfinex","ETHUSD",1768998122475,0.2335703,2911.7,2910.2,3.43610971]
["bitfinex","ETHUSD",1768998122823,0.92899877,2911.2,2909.9,0.002]
["bitfinex","ETHUSD",1768998123786,0.92556877,2911.2,2909.9,0.002]
["bitfinex","ETHUSD",1768998123995,0.2335703,2911.5,2908.4,0.95925601]
["bitfinex","ETHUSD",1768998123996,0.92899877,2910.8,2908.4,0.95925601]
["bitfinex","ETHUSD",1768998124308,4.68644576,2911.6,2908.4,0.95925601]
["bitfinex","ETHUSD",1768998124309,0.2335703,2911.2,2908.4,0.95925601]
["bitfinex","ETHUSD",1768998124539,0.2335703,2911.2,2909.1,3.43741791]
["bitfinex","ETHUSD",1768998124540,0.92899877,2911.1,2909.1,3.43741791]
["bitfinex","ETHUSD",1768998124804,0.92899877,2911.6,2909.2,0.99362972]
["bitfinex","ETHUSD",1768998125010,0.9600512,2912.0,2909.2,0.99362972]
["bitfinex","ETHUSD",1768998125382,4.39411713,2912.0,2909.2,0.99362972]
["bitfinex","ETHUSD",1768998125689,0.92899877,2911.3,2909.2,0.99362972]
["bitfinex","ETHUSD",1768998125888,0.92899877,2910.9,2908.6,0.95925601]
["bitfinex","ETHUSD",1768998126186,0.92899877,2910.7,2908.7,0.99363562]
["bitfinex","ETHUSD",1768998126571,0.92899877,2910.7,2908.8,3.43784378]
["bitfinex","ETHUSD",1768998126805,7.80028477,2910.7,2908.7,0.99363562]
["bitfinex","ETHUSD",1768998127033,0.92899877,2910.7,2908.7,7.86954785]
["bitfinex","ETHUSD",1768998127166,0.92899877,2911.3,2908.8,0.95925601]
["bitfinex","ETHUSD",1768998127477,0.03105243,2911.5,2909.0,0.95925601]
["bitfinex","ETHUSD",1768998127682,0.03105243,2911.5,2908.9,0.03437725]
["bitfinex","ETHUSD",1768998127683,0.03105243,2911.7,2909.2,0.95925601]
["bitfinex","ETHUSD",1768998127901,0.03105243,2911.6,2909.4,0.95925601]
["bitfinex","ETHUSD",1768998128103,0.92899877,2911.9,2909.6,0.95925601]
["bitfinex","ETHUSD",1768998128320,0.92999877,2912.4,2909.8,0.95925601]
["bitfinex","ETHUSD",1768998128493,0.92899877,2912.2,2910.0,4.39563732]
["bitfinex","ETHUSD",1768998128797,0.92899877,2912.0,2910.1,0.99361909]
["bitfinex","ETHUSD",1768998129004,0.001,2912.4,2910.1,0.99361909]
["bitfinex","ETHUSD",1768998129304,0.9610512,2912.4,2910.3,0.95925601]
["bitfinex","ETHUSD",1768998129481,0.9610512,2912.4,2910.4,0.03435953]
["bitfinex","ETHUSD",1768998130568,0.9610512,2912.4,2910.5,6.87167152]
["bitfinex","ETHUSD",1768998130770,0.9610512,2912.4,2910.6,0.03435717]
["bitfinex","ETHUSD",1768998130972,0.92899877,2912.3,2910.3,0.95925601]
["bitfinex","ETHUSD",1768998131202,0.92899877,2912.1,2910.4,3.47031335]
["bitfinex","ETHUSD",1768998131369,0.03105243,2912.0,2910.4,3.47031335]
["bitfinex","ETHUSD",1768998131567,0.9600512,2912.0,2909.8,0.95925601]
["bitfinex","ETHUSD",1768998132171,0.92899877,2911.6,2909.3,0.96125601]
["bitfinex","ETHUSD",1768998132371,4.71749819,2912.0,2909.3,0.96125601]
["bitfinex","ETHUSD",1768998132372,0.92899877,2911.4,2909.3,0.96125601]
["bitfinex","ETHUSD",1768998132571,0.92899877,2911.2,2909.4,7.83352561]
["bitfinex","ETHUSD",1768998133432,0.9600512,2911.2,2909.4,4.39639081]
["bitfinex","ETHUSD",1768998133712,0.92899877,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1768998134274,0.92899877,2910.4,2909.3,0.002]
["bitfinex","ETHUSD",1768998134473,0.92899877,2910.4,2909.0,0.002]
["bitfinex","ETHUSD",1768998134699,0.92899877,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1768998135434,3.43581241,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1768998135435,0.91586779,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1768998136144,0.03105243,2910.5,2909.0,0.94631079]
["bitfinex","ETHUSD",1768998136345,0.03105243,2911.0,2909.0,0.94631079]
["bitfinex","ETHUSD",1768998136533,0.03105243,2911.0,2909.2,6.87474218]
["bitfinex","ETHUSD",1768998136711,0.03105243,2911.0,2909.3,0.03437252]
["bitfinex","ETHUSD",1768998136907,0.91586779,2910.9,2909.3,0.03437252]
["bitfinex","ETHUSD",1768998137142,0.2335703,2911.6,2909.1,3.43747553]
["bitfinex","ETHUSD",1768998137143,0.94692022,2910.8,2909.1,3.43747553]
["bitfinex","ETHUSD",1768998137441,0.94692022,2910.8,2909.2,0.9786845]
["bitfinex","ETHUSD",1768998137442,0.03105243,2910.8,2909.2,0.9786845]
["bitfinex","ETHUSD",1768998137742,0.94692022,2911.2,2909.2,0.9786845]
["bitfinex","ETHUSD",1768998138745,0.91586779,2911.1,2909.3,3.43725294]
["bitfinex","ETHUSD",1768998138942,0.03105243,2911.0,2909.3,3.43725294]
["bitfinex","ETHUSD",1768998139148,0.03105243,2911.0,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998139333,0.05,2912.1,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998139334,0.03105243,2911.5,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998139562,0.03105243,2911.4,2909.8,0.94431079]
["bitfinex","ETHUSD",1768998139845,0.03105243,2911.4,2909.3,13.74901176]
["bitfinex","ETHUSD",1768998139846,0.91586779,2911.9,2909.3,7.81881667]
["bitfinex","ETHUSD",1768998140009,0.91586779,2911.7,2909.3,7.81881667]
["bitfinex","ETHUSD",1768998140213,0.91586779,2911.5,2909.3,11.25606961]
["bitfinex","ETHUSD",1768998140432,0.94692022,2911.4,2909.3,11.25606961]
["bitfinex","ETHUSD",1768998140633,0.03105243,2911.4,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998140844,0.91586779,2911.7,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998141042,0.128,2912.1,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998141043,0.91586779,2911.5,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998141219,3.56197964,2912.1,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998141220,0.03105243,2911.4,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998141422,0.94692022,2911.8,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998142648,0.94692022,2911.8,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998143766,0.94532022,2911.8,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998144167,3.4340513,2912.1,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998144168,0.91586779,2911.7,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998144371,0.91586779,2911.7,2909.7,0.0343678]
["bitfinex","ETHUSD",1768998144542,0.001,2911.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1768998144734,0.001,2911.2,2909.7,3.47109187]
["bitfinex","ETHUSD",1768998144938,0.001,2911.2,2909.3,0.94631079]
["bitfinex","ETHUSD",1768998144939,0.94632022,2911.2,2909.3,0.94631079]
["bitfinex","ETHUSD",1768998145138,0.94632022,2911.2,2909.7,3.43677556]
["bitfinex","ETHUSD",1768998145554,0.94632022,2911.2,2909.7,3.47114336]
["bitfinex","ETHUSD",1768998145753,0.03045243,2911.2,2909.7,3.47114336]
["bitfinex","ETHUSD",1768998145950,0.001,2911.2,2909.8,0.94431079]
["bitfinex","ETHUSD",1768998146269,0.001,2911.2,2909.9,0.97867622]
["bitfinex","ETHUSD",1768998146850,0.001,2911.2,2909.9,4.38079578]
["bitfinex","ETHUSD",1768998147056,0.001,2911.2,2909.9,7.81733999]
["bitfinex","ETHUSD",1768998147854,0.001,2911.2,2909.9,4.38079578]
["bitfinex","ETHUSD",1768998148157,0.001,2911.2,2910.0,0.94431079]
["bitfinex","ETHUSD",1768998148355,0.0018,2912.2,2910.1,0.97867387]
["bitfinex","ETHUSD",1768998148570,0.03125243,2912.2,2910.2,0.94431079]
["bitfinex","ETHUSD",1768998148879,0.03125243,2912.2,2910.4,0.94431079]
["bitfinex","ETHUSD",1768998148880,0.91766779,2912.2,2910.4,0.94431079]
["bitfinex","ETHUSD",1768998149058,0.94532022,2912.1,2909.5,3.43697771]
["bitfinex","ETHUSD",1768998149260,0.94532022,2912.1,2910.3,3.43607188]
["bitfinex","ETHUSD",1768998149487,0.91586779,2911.9,2909.8,3.43664354]
["bitfinex","ETHUSD",1768998149645,0.91586779,2911.7,2910.0,3.43633888]
["bitfinex","ETHUSD",1768998149851,0.91586779,2911.7,2910.2,3.43618505]
["bitfinex","ETHUSD",1768998149852,0.02945243,2911.6,2910.2,3.43618505]
["bitfinex","ETHUSD",1768998150051,0.91586779,2911.5,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998150251,6.86946778,2912.2,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998150252,0.91586779,2911.3,2909.6,4.38112142]
["bitfinex","ETHUSD",1768998150549,0.91586779,2911.3,2909.6,0.94431079]
["bitfinex","ETHUSD",1768998150745,0.91586779,2911.9,2909.9,0.94431079]
["bitfinex","ETHUSD",1768998151253,0.02945243,2911.8,2909.9,0.94431079]
["bitfinex","ETHUSD",1768998152757,0.91586779,2911.7,2910.0,3.47079037]
["bitfinex","ETHUSD",1768998152957,0.91586779,2911.5,2910.0,6.90721648]
["bitfinex","ETHUSD",1768998153282,0.02945243,2911.4,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998153779,0.02945243,2911.4,2910.0,7.81716301]
["bitfinex","ETHUSD",1768998154074,0.02945243,2911.8,2910.0,11.25358912]
["bitfinex","ETHUSD",1768998154296,0.02945243,2911.8,2910.0,7.81716301]
["bitfinex","ETHUSD",1768998154446,0.91586779,2911.8,2910.0,7.81716301]
["bitfinex","ETHUSD",1768998154647,0.02945243,2911.7,2910.0,11.25358912]
["bitfinex","ETHUSD",1768998155053,0.02945243,2911.7,2910.0,7.81716301]
["bitfinex","ETHUSD",1768998155276,0.02945243,2911.7,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998155277,0.91586779,2911.6,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998155474,0.94532022,2911.5,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998156278,0.94632022,2911.5,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998156585,0.001,2911.5,2910.1,0.97867387]
["bitfinex","ETHUSD",1768998156954,0.001,2911.5,2910.2,7.81669069]
["bitfinex","ETHUSD",1768998157278,0.001,2911.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1768998157587,0.001,2911.5,2910.3,0.9786715]
["bitfinex","ETHUSD",1768998158499,0.001,2911.5,2910.2,3.43618995]
["bitfinex","ETHUSD",1768998158500,0.91686779,2911.5,2910.2,3.43618995]
["bitfinex","ETHUSD",1768998158707,0.94532022,2911.4,2910.2,3.43618995]
["bitfinex","ETHUSD",1768998158901,0.94532022,2911.4,2910.2,6.90674179]
["bitfinex","ETHUSD",1768998159104,0.94532022,2911.4,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998159315,0.94532022,2911.4,2910.1,0.03436308]
["bitfinex","ETHUSD",1768998159522,0.94532022,2911.4,2909.4,0.94431079]
["bitfinex","ETHUSD",1768998159805,0.94532022,2911.4,2909.8,3.43660156]
["bitfinex","ETHUSD",1768998160009,0.02945243,2911.4,2910.0,0.94431079]
["bitfinex","ETHUSD",1768998160306,0.001,2911.5,2910.1,0.03436308]
["bitfinex","ETHUSD",1768998160489,0.001,2911.5,2910.1,0.97867387]
["bitfinex","ETHUSD",1768998160818,0.001,2911.5,2910.2,0.94431079]
["bitfinex","ETHUSD",1768998160968,0.02945243,2912.1,2910.4,0.94431079]
["bitfinex","ETHUSD",1768998161167,0.02945243,2912.1,2910.5,11.28599776]
["bitfinex","ETHUSD",1768998161368,0.02945243,2912.1,2910.5,11.25163941]
["bitfinex","ETHUSD",1768998161613,0.91766779,2912.2,2910.5,11.25163941]
["bitfinex","ETHUSD",1768998161811,0.91766779,2912.2,2910.6,0.94413213]
["bitfinex","ETHUSD",1768998162137,0.91766779,2912.2,2910.7,0.03435599]
["bitfinex","ETHUSD",1768998163694,0.91766779,2912.2,2910.8,6.8709633]
["bitfinex","ETHUSD",1768998163893,0.91766779,2912.2,2910.9,0.03435363]
["bitfinex","ETHUSD",1768998164301,0.0018,2912.2,2910.9,0.03435363]
["bitfinex","ETHUSD",1768998164486,0.0018,2912.2,2910.9,0.97848576]
["bitfinex","ETHUSD",1768998164889,0.001,2912.4,2910.9,0.97848576]
["bitfinex","ETHUSD",1768998164890,0.001,2912.4,2911.0,0.94233213]
["bitfinex","ETHUSD",1768998165108,0.001,2912.4,2911.2,0.94233213]
["bitfinex","ETHUSD",1768998165409,0.001,2912.4,2911.3,0.97668104]
["bitfinex","ETHUSD",1768998165624,0.96908112,2913.5,2911.5,0.90285981]
["bitfinex","ETHUSD",1768998165921,4.34446811,2914.3,2911.6,0.90285981]
["bitfinex","ETHUSD",1768998165922,0.96908112,2913.3,2911.6,0.90285981]
["bitfinex","ETHUSD",1768998166128,0.96908112,2913.7,2911.6,0.90285981]
["bitfinex","ETHUSD",1768998166312,0.99853355,2913.6,2911.6,0.90285981]
["bitfinex","ETHUSD",1768998167122,0.99853355,2913.6,2911.8,0.90285981]
["bitfinex","ETHUSD",1768998167696,0.99853355,2913.6,2911.0,7.7796321]
["bitfinex","ETHUSD",1768998167697,0.99853355,2913.5,2911.3,0.90285981]
["bitfinex","ETHUSD",1768998168027,0.99853355,2913.5,2911.7,3.43441975]
["bitfinex","ETHUSD",1768998168196,0.99853355,2913.5,2911.7,6.8688395]
["bitfinex","ETHUSD",1768998168398,0.99853355,2913.5,2911.8,0.0322955]
["bitfinex","ETHUSD",1768998168805,0.001,2913.1,2911.8,0.0322955]
["bitfinex","ETHUSD",1768998169674,0.96908112,2913.0,2911.1,0.90285981]
["bitfinex","ETHUSD",1768998169804,0.96908112,2913.0,2911.3,4.33767804]
["bitfinex","ETHUSD",1768998170124,0.96908112,2913.0,2911.4,0.90285981]
["bitfinex","ETHUSD",1768998171695,0.96908112,2913.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1768998172402,0.96908112,2913.0,2910.5,3.43580746]
["bitfinex","ETHUSD",1768998172608,0.99853355,2912.9,2911.2,3.43493826]
["bitfinex","ETHUSD",1768998172830,0.99853355,2912.9,2910.7,3.43553167]
["bitfinex","ETHUSD",1768998173125,0.99853355,2912.9,2910.9,3.43536285]
["bitfinex","ETHUSD",1768998173325,0.99853355,2912.9,2910.8,3.43541528]
["bitfinex","ETHUSD",1768998173526,0.96908112,2912.7,2910.8,3.43542228]
["bitfinex","ETHUSD",1768998173699,1.12972779,2912.8,2909.2,0.90285981]
["bitfinex","ETHUSD",1768998173700,4.34446811,2911.9,2909.2,0.90285981]
["bitfinex","ETHUSD",1768998173898,0.96908112,2911.8,2909.0,0.002]
["bitfinex","ETHUSD",1768998174098,0.96908112,2911.7,2909.0,0.002]
["bitfinex","ETHUSD",1768998174325,0.96908112,2911.7,2909.5,3.43695198]
["bitfinex","ETHUSD",1768998174626,0.26302273,2912.3,2909.3,3.43923716]
["bitfinex","ETHUSD",1768998174627,0.96908112,2911.2,2909.4,0.03437134]
["bitfinex","ETHUSD",1768998174936,0.96908112,2911.0,2909.4,0.03437134]
["bitfinex","ETHUSD",1768998175311,0.96908112,2911.0,2909.3,0.03637252]
["bitfinex","ETHUSD",1768998175807,0.96908112,2911.0,2909.3,3.47358949]
["bitfinex","ETHUSD",1768998176130,0.96908112,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1768998176321,4.34446811,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1768998176322,0.96908112,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1768998176635,0.96908112,2910.4,2906.8,7.78464561]
["bitfinex","ETHUSD",1768998176636,0.2335703,2909.7,2907.2,0.90285981]
["bitfinex","ETHUSD",1768998176845,0.2335703,2909.7,2906.4,0.03]
["bitfinex","ETHUSD",1768998176846,0.96908112,2909.4,2906.7,0.90285981]
["bitfinex","ETHUSD",1768998176995,0.96908112,2909.2,2906.8,3.44012849]
["bitfinex","ETHUSD",1768998177329,0.96908112,2909.2,2906.4,0.03]
["bitfinex","ETHUSD",1768998177330,0.96908112,2908.6,2906.4,0.03]
["bitfinex","ETHUSD",1768998177723,0.93877122,2908.5,2906.5,3.44056425]
["bitfinex","ETHUSD",1768998178037,4.34446811,2908.3,2906.4,0.03]
["bitfinex","ETHUSD",1768998178199,0.93877122,2908.2,2906.4,0.03]
["bitfinex","ETHUSD",1768998178400,0.93877122,2908.0,2906.4,0.03]
["bitfinex","ETHUSD",1768998178721,0.93877122,2908.0,2905.8,0.0016]
["bitfinex","ETHUSD",1768998178722,0.52832393,2908.1,2904.1,0.20772159]
["bitfinex","ETHUSD",1768998178723,0.0008,2906.1,2904.1,0.20772159]
["bitfinex","ETHUSD",1768998179037,0.0008,2906.1,2904.7,0.91797119]
["bitfinex","ETHUSD",1768998179503,0.0008,2906.1,2904.3,17.69337894]
["bitfinex","ETHUSD",1768998179706,0.0008,2906.1,2904.6,0.91797119]
["bitfinex","ETHUSD",1768998179910,0.0008,2906.4,2904.7,0.91797119]
["bitfinex","ETHUSD",1768998180451,0.93877122,2907.2,2904.8,0.91797119]
["bitfinex","ETHUSD",1768998180816,0.93877122,2908.0,2904.8,0.91797119]
["bitfinex","ETHUSD",1768998181017,0.93877122,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1768998181835,4.56773991,2908.7,2906.6,0.002]
["bitfinex","ETHUSD",1768998181836,0.93877122,2908.8,2906.6,0.002]
["bitfinex","ETHUSD",1768998182053,0.93877122,2908.5,2906.6,0.002]
["bitfinex","ETHUSD",1768998183440,0.93877122,2909.2,2906.6,0.91997119]
["bitfinex","ETHUSD",1768998183797,0.93877122,2909.2,2906.8,0.91797119]
["bitfinex","ETHUSD",1768998184322,0.96822365,2909.7,2906.8,0.91797119]
["bitfinex","ETHUSD",1768998184540,0.96822365,2909.7,2906.9,0.91797119]
["bitfinex","ETHUSD",1768998184771,0.96822365,2909.7,2907.1,0.91797119]
["bitfinex","ETHUSD",1768998184772,0.02945243,2909.7,2907.1,0.91797119]
["bitfinex","ETHUSD",1768998184969,0.02945243,2910.1,2907.1,0.91797119]
["bitfinex","ETHUSD",1768998185483,0.96822365,2910.8,2907.5,0.91797119]
["bitfinex","ETHUSD",1768998185644,0.05,2911.7,2908.2,0.91797119]
["bitfinex","ETHUSD",1768998185645,0.02945243,2910.7,2908.2,0.91797119]
["bitfinex","ETHUSD",1768998185844,0.96822365,2911.3,2908.2,0.91797119]
["bitfinex","ETHUSD",1768998186343,0.93877122,2911.1,2908.2,0.91797119]
["bitfinex","ETHUSD",1768998186573,0.02945243,2911.0,2908.2,0.91797119]
["bitfinex","ETHUSD",1768998186778,0.02945243,2911.6,2908.3,0.91797119]
["bitfinex","ETHUSD",1768998187148,0.02945243,2911.6,2908.5,0.91797119]
["bitfinex","ETHUSD",1768998187547,0.96822365,2911.6,2908.5,0.91797119]
["bitfinex","ETHUSD",1768998187873,0.93877122,2911.5,2908.6,14.70467267]
["bitfinex","ETHUSD",1768998188048,0.96822365,2911.4,2908.7,0.91797119]
["bitfinex","ETHUSD",1768998188382,0.93877122,2911.4,2908.7,0.91797119]
["bitfinex","ETHUSD",1768998188561,0.93877122,2912.0,2909.0,0.91797119]
["bitfinex","ETHUSD",1768998188766,0.02945243,2911.9,2909.3,0.91797119]
["bitfinex","ETHUSD",1768998189271,0.02945243,2911.9,2909.3,2.67942169]
["bitfinex","ETHUSD",1768998189473,0.02945243,2912.5,2909.6,0.91797119]
["bitfinex","ETHUSD",1768998189782,0.93877122,2912.4,2910.0,0.91797119]
["bitfinex","ETHUSD",1768998190088,0.96822365,2912.4,2910.0,0.91797119]
["bitfinex","ETHUSD",1768998190246,0.93877122,2912.3,2910.0,0.91797119]
["bitfinex","ETHUSD",1768998190568,3.46305212,2912.4,2909.2,0.0016]
["bitfinex","ETHUSD",1768998190569,0.93877122,2911.4,2909.2,0.0016]
["bitfinex","ETHUSD",1768998190778,0.93877122,2911.4,2909.8,3.43655172]
["bitfinex","ETHUSD",1768998190779,0.55065111,2911.3,2909.8,3.43655172]
["bitfinex","ETHUSD",1768998190965,0.02945243,2911.2,2909.6,3.43685499]
["bitfinex","ETHUSD",1768998191155,0.02945243,2911.3,2909.7,3.43675599]
["bitfinex","ETHUSD",1768998191351,13.78439335,2912.4,2909.2,0.91957119]
["bitfinex","ETHUSD",1768998191352,0.96822365,2912.0,2909.8,6.87325855]
["bitfinex","ETHUSD",1768998191685,0.2335703,2912.6,2909.9,0.91797119]
["bitfinex","ETHUSD",1768998191686,0.02945243,2911.9,2909.9,0.91797119]
["bitfinex","ETHUSD",1768998191982,0.93877122,2912.3,2910.0,3.43642611]
["bitfinex","ETHUSD",1768998192167,0.93877122,2912.1,2910.0,6.87285222]
["bitfinex","ETHUSD",1768998192377,0.93877122,2912.1,2909.4,0.91797119]
["bitfinex","ETHUSD",1768998192378,0.96822365,2912.0,2909.4,0.91797119]
["bitfinex","ETHUSD",1768998192575,0.96822365,2912.0,2909.9,3.4365156]
["bitfinex","ETHUSD",1768998192799,0.96822365,2912.0,2909.2,0.0016]
["bitfinex","ETHUSD",1768998192972,0.96822365,2912.0,2909.7,3.4367529]
["bitfinex","ETHUSD",1768998192973,0.93877122,2911.8,2909.7,3.4367529]
["bitfinex","ETHUSD",1768998193169,0.93877122,2911.6,2909.6,3.43686101]
["bitfinex","ETHUSD",1768998193368,0.96822365,2911.5,2909.2,0.0016]
["bitfinex","ETHUSD",1768998193792,4.40297712,2911.5,2909.2,0.0016]
["bitfinex","ETHUSD",1768998194203,0.96822365,2911.5,2909.2,0.0016]
["bitfinex","ETHUSD",1768998194862,0.96822365,2911.5,2909.2,0.91957119]
["bitfinex","ETHUSD",1768998195163,0.93877122,2911.4,2909.2,0.0016]
["bitfinex","ETHUSD",1768998195377,0.93200706,2911.2,2909.2,0.0016]
["bitfinex","ETHUSD",1768998195694,0.93200706,2911.0,2909.2,0.0016]
["bitfinex","ETHUSD",1768998195895,0.96145949,2910.9,2909.2,0.0016]
["bitfinex","ETHUSD",1768998196297,0.02945243,2910.9,2909.2,0.0016]
["bitfinex","ETHUSD",1768998196497,0.02945243,2911.7,2909.3,1.00146497]
["bitfinex","ETHUSD",1768998197269,0.001,2911.8,2909.3,1.00146497]
["bitfinex","ETHUSD",1768998197581,0.02945243,2911.7,2909.3,1.00146497]
["bitfinex","ETHUSD",1768998197795,0.02945243,2911.7,2909.4,10.3114044]
["bitfinex","ETHUSD",1768998197962,0.02945243,2911.7,2909.5,0.03437016]
["bitfinex","ETHUSD",1768998198160,0.02945243,2911.7,2909.5,1.00146261]
["bitfinex","ETHUSD",1768998198400,0.03045243,2911.8,2909.5,1.00146261]
["bitfinex","ETHUSD",1768998198575,0.001,2911.8,2909.5,1.00146261]
["bitfinex","ETHUSD",1768998199892,0.001,2911.8,2909.7,0.96709245]
["bitfinex","ETHUSD",1768998200096,0.001,2911.8,2909.9,0.96709245]
["bitfinex","ETHUSD",1768998200261,0.001,2911.8,2910.1,0.96709245]
["bitfinex","ETHUSD",1768998200465,0.001,2911.8,2909.7,0.96709245]
["bitfinex","ETHUSD",1768998200466,0.03045243,2911.8,2909.7,0.96709245]
["bitfinex","ETHUSD",1768998200883,0.001,2912.8,2909.6,17.1844927]
["bitfinex","ETHUSD",1768998200884,0.001,2912.8,2910.1,0.96709245]
["bitfinex","ETHUSD",1768998201198,0.001,2912.8,2910.4,1.75218801]
["bitfinex","ETHUSD",1768998201503,0.001,2912.8,2910.8,0.96709245]
["bitfinex","ETHUSD",1768998201675,0.001,2912.8,2910.9,1.00144608]
["bitfinex","ETHUSD",1768998201870,0.001,2912.8,2911.1,0.96709245]
["bitfinex","ETHUSD",1768998203877,0.001,2912.8,2911.2,6.87001922]
["bitfinex","ETHUSD",1768998204087,0.001,2912.8,2911.2,10.30502883]
["bitfinex","ETHUSD",1768998204396,0.001,2912.8,2911.2,6.87001922]
["bitfinex","ETHUSD",1768998204764,0.001,2912.8,2911.2,3.43500961]
["bitfinex","ETHUSD",1768998205076,0.001,2912.6,2911.2,6.90432828]
["bitfinex","ETHUSD",1768998205263,0.001,2912.6,2911.2,10.30502883]
["bitfinex","ETHUSD",1768998205469,0.001,2912.6,2911.3,0.96709245]
["bitfinex","ETHUSD",1768998206195,0.001,2912.6,2911.4,6.90384744]
["bitfinex","ETHUSD",1768998206381,0.001,2912.6,2910.7,0.96709245]
["bitfinex","ETHUSD",1768998206694,0.001,2912.6,2911.3,6.86976684]
["bitfinex","ETHUSD",1768998206902,0.001,2912.6,2911.4,0.03434772]
["bitfinex","ETHUSD",1768998207070,0.001,2912.6,2910.9,3.46964513]
["bitfinex","ETHUSD",1768998207071,0.96245949,2912.6,2910.9,3.46964513]
["bitfinex","ETHUSD",1768998207398,0.96245949,2912.6,2910.9,0.03434772]
["bitfinex","ETHUSD",1768998207596,0.96245949,2912.6,2910.9,3.46966129]
["bitfinex","ETHUSD",1768998207774,0.96245949,2912.6,2909.9,3.43652712]
["bitfinex","ETHUSD",1768998207775,0.96245949,2912.6,2910.2,0.96709245]
["bitfinex","ETHUSD",1768998207967,0.93200706,2912.5,2910.3,6.87211211]
["bitfinex","ETHUSD",1768998208168,0.02945243,2912.4,2910.3,10.30818399]
["bitfinex","ETHUSD",1768998208499,0.96145949,2912.4,2910.3,6.87211211]
["bitfinex","ETHUSD",1768998208995,3.43442688,2912.6,2910.3,6.87211211]
["bitfinex","ETHUSD",1768998208996,0.96145949,2912.3,2910.3,6.87211211]
["bitfinex","ETHUSD",1768998209197,0.02945243,2912.2,2910.3,11.27527644]
["bitfinex","ETHUSD",1768998209390,0.02945243,2912.2,2910.4,0.96709245]
["bitfinex","ETHUSD",1768998210113,0.03045243,2912.6,2910.6,0.96709245]
["bitfinex","ETHUSD",1768998210820,0.03045243,2912.6,2910.8,0.96709245]
["bitfinex","ETHUSD",1768998211044,0.03045243,2912.6,2910.9,1.00144608]
["bitfinex","ETHUSD",1768998211045,0.001,2912.6,2910.9,1.00144608]
["bitfinex","ETHUSD",1768998211326,0.001,2912.6,2911.1,0.96709245]
["bitfinex","ETHUSD",1768998211633,0.001,2912.6,2910.5,17.1791788]
["bitfinex","ETHUSD",1768998211634,0.001,2912.6,2911.2,1.00144253]
["bitfinex","ETHUSD",1768998212032,0.001,2912.6,2910.5,17.1791788]
["bitfinex","ETHUSD",1768998212033,0.001,2912.6,2911.4,0.96709245]
["bitfinex","ETHUSD",1768998212238,0.001,2912.6,2911.5,0.03434655]
["bitfinex","ETHUSD",1768998212391,0.001,2912.6,2911.6,0.22168204]
["bitfinex","ETHUSD",1768998212594,0.001,2912.6,2911.7,0.03434419]
["bitfinex","ETHUSD",1768998213433,0.001,2912.6,2911.7,1.00143664]
["bitfinex","ETHUSD",1768998214044,0.001,2912.6,2911.4,3.43475919]
["bitfinex","ETHUSD",1768998214199,0.001,2912.6,2911.3,3.43480414]
["bitfinex","ETHUSD",1768998214533,0.001,2912.6,2910.6,3.43566215]
["bitfinex","ETHUSD",1768998214695,0.001,2912.6,2911.2,3.43491823]
["bitfinex","ETHUSD",1768998214921,0.001,2912.6,2911.3,3.43484114]
["bitfinex","ETHUSD",1768998215414,0.001,2912.6,2910.5,3.4358032]
["bitfinex","ETHUSD",1768998215415,0.001,2912.6,2911.1,0.96709245]
["bitfinex","ETHUSD",1768998215620,0.001,2912.6,2911.6,3.43452877]
["bitfinex","ETHUSD",1768998215856,0.001,2912.6,2911.7,3.43441162]
["bitfinex","ETHUSD",1768998216161,0.001,2912.6,2911.2,6.86999857]
["bitfinex","ETHUSD",1768998216719,0.001,2912.6,2911.3,1.00144136]
["bitfinex","ETHUSD",1768998217121,0.001,2912.4,2911.3,1.00144136]
["bitfinex","ETHUSD",1768998217333,0.001,2912.6,2911.3,1.00144136]
["bitfinex","ETHUSD",1768998217538,0.001,2912.8,2911.4,0.96709245]
["bitfinex","ETHUSD",1768998217857,0.001,2912.8,2911.6,0.96709245]
["bitfinex","ETHUSD",1768998218061,0.001,2912.8,2911.9,6.86836772]
["bitfinex","ETHUSD",1768998218260,0.001,2912.8,2912.0,0.03434065]
["bitfinex","ETHUSD",1768998220059,0.001,2912.8,2912.1,6.86789602]
["bitfinex","ETHUSD",1768998220353,0.02945243,2913.9,2912.2,0.03433829]
["bitfinex","ETHUSD",1768998221451,0.02945243,2913.9,2912.2,1.00143074]
["bitfinex","ETHUSD",1768998221958,3.60895219,2914.7,2912.2,1.00143074]
["bitfinex","ETHUSD",1768998221959,0.93200706,2914.5,2912.2,1.00143074]
["bitfinex","ETHUSD",1768998222165,0.93200706,2914.5,2912.4,0.96709245]
["bitfinex","ETHUSD",1768998222371,0.93200706,2914.5,2912.4,1.00142838]
["bitfinex","ETHUSD",1768998222579,0.93200706,2914.3,2912.4,1.00142838]
["bitfinex","ETHUSD",1768998222764,0.02945243,2914.2,2912.5,0.96709245]
["bitfinex","ETHUSD",1768998222951,0.02945243,2914.2,2912.4,0.03433593]
["bitfinex","ETHUSD",1768998222952,0.96145949,2914.2,2912.4,0.03433593]
["bitfinex","ETHUSD",1768998223156,0.93200706,2914.2,2912.4,1.00142838]
["bitfinex","ETHUSD",1768998223351,0.93200706,2914.0,2912.4,0.03433593]
["bitfinex","ETHUSD",1768998223673,0.96145949,2913.9,2912.4,0.03433593]
["bitfinex","ETHUSD",1768998224241,0.96145949,2913.9,2912.5,6.86695278]
["bitfinex","ETHUSD",1768998224443,0.96145949,2913.9,2912.6,0.03433358]
["bitfinex","ETHUSD",1768998225547,0.93200706,2913.9,2912.6,0.03433358]
["bitfinex","ETHUSD",1768998226283,0.02945243,2914.5,2912.8,0.96533332]
["bitfinex","ETHUSD",1768998226443,0.02945243,2914.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1768998226651,0.96865437,2914.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1768998227663,0.93920194,2914.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1768998227860,0.03045243,2915.3,2912.9,0.99966336]
["bitfinex","ETHUSD",1768998227861,0.93920194,2915.2,2912.9,0.99966336]
["bitfinex","ETHUSD",1768998228064,0.93920194,2915.0,2912.9,0.99966336]
["bitfinex","ETHUSD",1768998228260,0.93920194,2915.0,2913.1,0.96533332]
["bitfinex","ETHUSD",1768998228261,0.96865437,2915.0,2913.1,0.96533332]
["bitfinex","ETHUSD",1768998228462,0.02945243,2914.9,2913.3,0.96533332]
["bitfinex","ETHUSD",1768998229148,0.02945243,2914.9,2913.3,0.99965865]
["bitfinex","ETHUSD",1768998229596,0.001,2914.1,2912.9,3.43296042]
["bitfinex","ETHUSD",1768998229746,0.001,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1768998230184,0.001,2914.1,2912.9,6.86597658]
["bitfinex","ETHUSD",1768998230417,0.001,2914.1,2913.1,3.43276921]
["bitfinex","ETHUSD",1768998230633,0.001,2914.1,2913.0,0.03432766]
["bitfinex","ETHUSD",1768998230634,0.001,2914.1,2913.2,0.03432651]
["bitfinex","ETHUSD",1768998231149,0.05,2915.4,2913.2,0.03432651]
["bitfinex","ETHUSD",1768998231150,0.0008,2915.9,2914.2,0.96533332]
["bitfinex","ETHUSD",1768998232422,0.94000194,2915.9,2914.2,6.86291545]
["bitfinex","ETHUSD",1768998233286,0.94000194,2915.9,2914.1,3.43153867]
["bitfinex","ETHUSD",1768998233482,0.94000194,2915.9,2914.1,3.43158985]
["bitfinex","ETHUSD",1768998233681,0.94000194,2915.9,2914.0,0.03431708]
["bitfinex","ETHUSD",1768998233883,0.94000194,2915.9,2914.2,3.4314425]
["bitfinex","ETHUSD",1768998234316,0.94000194,2915.9,2914.2,6.86291597]
["bitfinex","ETHUSD",1768998234499,0.94000194,2915.9,2914.2,3.4314425]
["bitfinex","ETHUSD",1768998234935,0.94000194,2915.9,2914.2,6.86291597]
["bitfinex","ETHUSD",1768998235217,0.94000194,2915.9,2913.2,0.96533332]
["bitfinex","ETHUSD",1768998235218,0.93920194,2915.5,2913.2,4.39794143]
["bitfinex","ETHUSD",1768998235421,0.93920194,2915.5,2913.8,3.43187008]
["bitfinex","ETHUSD",1768998235591,0.93920194,2915.5,2913.2,0.96533332]
["bitfinex","ETHUSD",1768998235787,0.93920194,2915.5,2913.9,3.43173858]
["bitfinex","ETHUSD",1768998235990,0.93920194,2915.5,2913.5,3.4322581]
["bitfinex","ETHUSD",1768998236191,0.93920194,2915.5,2914.2,3.43146804]
["bitfinex","ETHUSD",1768998236493,0.93920194,2915.5,2913.3,11.26293397]
["bitfinex","ETHUSD",1768998236689,0.0008,2915.9,2914.3,0.96533332]
["bitfinex","ETHUSD",1768998237003,0.0008,2915.9,2913.8,0.96533332]
["bitfinex","ETHUSD",1768998237187,0.0008,2915.9,2914.0,0.96533332]
["bitfinex","ETHUSD",1768998237530,0.0008,2915.9,2914.2,0.96533332]
["bitfinex","ETHUSD",1768998237821,0.0008,2915.9,2914.4,0.9984208]
["bitfinex","ETHUSD",1768998238135,0.0008,2915.9,2914.6,0.9984208]
["bitfinex","ETHUSD",1768998238495,0.0008,2915.9,2914.7,3.43088482]
["bitfinex","ETHUSD",1768998238720,0.0008,2915.9,2914.7,7.86019044]
["bitfinex","ETHUSD",1768998238917,0.0008,2915.9,2914.7,11.29107526]
["bitfinex","ETHUSD",1768998239692,0.0008,2915.9,2914.7,14.72196008]
["bitfinex","ETHUSD",1768998240021,0.0008,2915.9,2914.8,0.9984208]
["bitfinex","ETHUSD",1768998240233,0.0008,2916.9,2914.8,1.01987859]
["bitfinex","ETHUSD",1768998240539,0.0008,2916.9,2915.0,0.9984208]
["bitfinex","ETHUSD",1768998240893,0.0008,2918.2,2915.0,0.9984208]
["bitfinex","ETHUSD",1768998240894,0.93054136,2917.9,2915.7,0.9984208]
["bitfinex","ETHUSD",1768998241091,0.93054136,2917.9,2915.6,4.69580446]
["bitfinex","ETHUSD",1768998241092,0.93054136,2917.9,2915.9,0.9984208]
["bitfinex","ETHUSD",1768998242116,0.93134136,2917.7,2915.2,0.9984208]
["bitfinex","ETHUSD",1768998242430,0.0008,2917.7,2916.0,0.9984208]
["bitfinex","ETHUSD",1768998243451,0.93134136,2917.7,2915.0,0.9984208]
["bitfinex","ETHUSD",1768998243660,0.93134136,2917.7,2914.2,4.69580446]
["bitfinex","ETHUSD",1768998243661,0.93134136,2917.7,2915.8,6.85910774]
["bitfinex","ETHUSD",1768998243861,0.93134136,2917.7,2915.8,3.42951724]
["bitfinex","ETHUSD",1768998244150,0.93134136,2917.7,2915.8,3.4295905]
["bitfinex","ETHUSD",1768998244452,0.93134136,2917.7,2915.8,7.8576018]
["bitfinex","ETHUSD",1768998244618,0.93134136,2917.7,2915.8,6.859181]
["bitfinex","ETHUSD",1768998244818,0.93134136,2917.7,2915.8,10.2887715]
["bitfinex","ETHUSD",1768998245057,0.93134136,2917.7,2915.9,0.9984208]
["bitfinex","ETHUSD",1768998245629,0.0008,2917.7,2915.9,1.03271552]
["bitfinex","ETHUSD",1768998246219,0.0008,2918.2,2916.2,0.9984208]
["bitfinex","ETHUSD",1768998246419,0.0008,2918.2,2916.4,0.9984208]
["bitfinex","ETHUSD",1768998246867,0.0008,2918.2,2916.8,0.9984208]
["bitfinex","ETHUSD",1768998247353,0.0008,2919.2,2917.0,0.9984208]
["bitfinex","ETHUSD",1768998247554,0.0008,2919.2,2917.4,0.9984208]
["bitfinex","ETHUSD",1768998247933,0.0008,2919.2,2916.3,20.9206571]
["bitfinex","ETHUSD",1768998247934,0.93134136,2919.2,2916.8,0.9984208]
["bitfinex","ETHUSD",1768998248522,0.93134136,2919.2,2916.9,14.71160944]
["bitfinex","ETHUSD",1768998248744,0.93134136,2919.2,2916.9,18.1399066]
["bitfinex","ETHUSD",1768998248941,0.93134136,2919.2,2917.0,0.9984208]
["bitfinex","ETHUSD",1768998249347,0.0008,2919.2,2917.0,0.9984208]
["bitfinex","ETHUSD",1768998250052,0.0008,2919.2,2917.1,0.9984208]
["bitfinex","ETHUSD",1768998250240,0.93134136,2919.2,2917.0,0.9984208]
["bitfinex","ETHUSD",1768998250622,0.93134136,2919.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1768998250854,0.93134136,2919.2,2917.1,6.85612422]
["bitfinex","ETHUSD",1768998251054,0.93134136,2919.2,2917.1,14.71066924]
["bitfinex","ETHUSD",1768998251273,0.0008,2919.2,2917.2,0.9984208]
["bitfinex","ETHUSD",1768998251563,0.0008,2919.2,2917.4,0.9984208]
["bitfinex","ETHUSD",1768998251923,0.0008,2919.2,2917.6,0.9984208]
["bitfinex","ETHUSD",1768998252759,0.0008,2919.2,2917.8,0.9984208]
["bitfinex","ETHUSD",1768998253325,0.0008,2919.2,2917.7,10.28207148]
["bitfinex","ETHUSD",1768998253326,0.0008,2919.2,2917.7,3.42735716]
["bitfinex","ETHUSD",1768998253525,0.93134136,2919.2,2917.5,3.42747823]
["bitfinex","ETHUSD",1768998253752,0.93134136,2919.2,2917.6,6.85488189]
["bitfinex","ETHUSD",1768998254147,0.93134136,2919.2,2916.9,3.42822763]
["bitfinex","ETHUSD",1768998254453,0.93134136,2919.2,2916.8,0.9984208]
["bitfinex","ETHUSD",1768998254454,0.93154136,2919.0,2917.6,3.42744642]
["bitfinex","ETHUSD",1768998254657,0.93154136,2919.0,2916.3,4.69580446]
["bitfinex","ETHUSD",1768998254658,0.93054136,2918.9,2916.4,3.42888492]
["bitfinex","ETHUSD",1768998254973,0.93054136,2918.9,2916.5,1.03270847]
["bitfinex","ETHUSD",1768998256756,0.93054136,2918.9,2916.7,0.95828401]
["bitfinex","ETHUSD",1768998257369,0.93054136,2918.9,2916.8,0.00709031]
["bitfinex","ETHUSD",1768998257973,0.93054136,2918.9,2916.8,0.03428414]
["bitfinex","ETHUSD",1768998258277,0.9225977,2918.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1768998258954,0.9225977,2918.7,2916.9,10.28489148]
["bitfinex","ETHUSD",1768998259158,0.9225977,2918.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1768998259558,0.001,2919.0,2917.0,0.9925658]
["bitfinex","ETHUSD",1768998260066,0.001,2919.0,2917.1,0.95828401]
["bitfinex","ETHUSD",1768998260262,0.001,2919.0,2917.4,0.95828401]
["bitfinex","ETHUSD",1768998260488,0.001,2919.0,2917.0,6.49208161]
["bitfinex","ETHUSD",1768998260489,0.001,2919.0,2917.6,0.95828401]
["bitfinex","ETHUSD",1768998260635,0.001,2919.0,2917.8,0.95828401]
["bitfinex","ETHUSD",1768998260840,0.0008,2919.2,2918.0,14.66630317]
["bitfinex","ETHUSD",1768998261036,0.0008,2920.1,2918.1,0.99255288]
["bitfinex","ETHUSD",1768998261476,0.0008,2920.1,2918.2,0.95828401]
["bitfinex","ETHUSD",1768998261676,0.0008,2920.1,2918.3,0.99255053]
["bitfinex","ETHUSD",1768998261878,0.9233977,2920.1,2918.0,10.28101437]
["bitfinex","ETHUSD",1768998262079,0.9233977,2920.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1768998262897,0.9233977,2920.1,2918.2,10.28030976]
["bitfinex","ETHUSD",1768998263184,0.9233977,2920.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1768998263538,0.9233977,2920.1,2918.2,3.42676992]
["bitfinex","ETHUSD",1768998263742,0.9233977,2920.1,2918.2,6.85353984]
["bitfinex","ETHUSD",1768998263977,0.9225977,2919.9,2918.1,3.42685437]
["bitfinex","ETHUSD",1768998264143,0.9225977,2919.9,2918.0,3.42693352]
["bitfinex","ETHUSD",1768998264346,0.9225977,2919.9,2918.0,3.42696412]
["bitfinex","ETHUSD",1768998264692,0.9225977,2919.9,2918.1,3.42687247]
["bitfinex","ETHUSD",1768998265183,0.9225977,2919.9,2918.0,0.03427004]
["bitfinex","ETHUSD",1768998265184,0.9225977,2919.7,2918.0,0.03427004]
["bitfinex","ETHUSD",1768998265345,0.9225977,2919.5,2917.4,3.4276093]
["bitfinex","ETHUSD",1768998265546,0.9225977,2919.5,2917.5,3.42756602]
["bitfinex","ETHUSD",1768998265877,0.9225977,2919.3,2916.8,0.95828401]
["bitfinex","ETHUSD",1768998266182,0.9225977,2919.3,2916.0,0.002]
["bitfinex","ETHUSD",1768998266183,0.9225977,2918.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1768998266353,0.9225977,2918.7,2916.5,3.42870475]
["bitfinex","ETHUSD",1768998266543,0.9225977,2919.2,2916.7,0.95828401]
["bitfinex","ETHUSD",1768998266878,0.9225977,2919.2,2918.0,3.42699118]
["bitfinex","ETHUSD",1768998267074,0.9225977,2919.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1768998267461,0.9225977,2919.7,2917.6,0.03426922]
["bitfinex","ETHUSD",1768998267680,0.9225977,2919.7,2917.7,3.42732957]
["bitfinex","ETHUSD",1768998267856,0.9225977,2919.7,2917.9,3.42706009]
["bitfinex","ETHUSD",1768998268053,0.001,2919.9,2918.1,6.8537747]
["bitfinex","ETHUSD",1768998268373,0.001,2919.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1768998269167,0.001,2919.9,2918.3,6.853305]
["bitfinex","ETHUSD",1768998269373,0.001,2919.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1768998269772,0.001,2919.9,2918.3,10.2799575]
["bitfinex","ETHUSD",1768998270145,0.001,2919.9,2918.3,6.853305]
["bitfinex","ETHUSD",1768998270345,0.001,2919.9,2918.3,10.2799575]
["bitfinex","ETHUSD",1768998271255,0.001,2919.9,2918.3,6.853305]
["bitfinex","ETHUSD",1768998271460,0.001,2919.9,2918.3,4.38493651]
["bitfinex","ETHUSD",1768998271783,0.001,2919.9,2918.3,0.95828401]
["bitfinex","ETHUSD",1768998272352,0.001,2919.9,2918.2,6.85353984]
["bitfinex","ETHUSD",1768998272544,0.9225977,2919.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1768998272749,0.001,2919.9,2918.3,0.03426652]
["bitfinex","ETHUSD",1768998272980,0.001,2919.9,2918.3,0.99255053]
["bitfinex","ETHUSD",1768998273387,0.001,2919.9,2918.5,6.85283536]
["bitfinex","ETHUSD",1768998273596,0.001,2919.9,2918.6,0.034263]
["bitfinex","ETHUSD",1768998274747,0.001,2919.9,2918.6,0.99254701]
["bitfinex","ETHUSD",1768998275246,0.001,2919.9,2918.5,13.70567072]
["bitfinex","ETHUSD",1768998275247,0.9235977,2919.9,2918.2,6.85353984]
["bitfinex","ETHUSD",1768998275885,0.9235977,2919.9,2917.3,0.002]
["bitfinex","ETHUSD",1768998276205,0.9225977,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1768998276648,0.9225977,2918.7,2917.4,3.42766731]
["bitfinex","ETHUSD",1768998276843,0.9225977,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1768998277048,0.9225977,2918.7,2917.3,3.42980145]
["bitfinex","ETHUSD",1768998277267,0.9225977,2918.7,2917.3,0.002]
["bitfinex","ETHUSD",1768998277787,0.9225977,2918.7,2917.3,0.03627827]
["bitfinex","ETHUSD",1768998279382,0.128,2919.1,2917.3,0.002]
["bitfinex","ETHUSD",1768998279383,0.9225977,2918.5,2917.3,0.002]
["bitfinex","ETHUSD",1768998280559,0.9225977,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1768998281653,0.9225977,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1768998281857,3.42641768,2918.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1768998281858,0.9225977,2918.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1768998282057,0.9225977,2918.2,2916.3,3.4290025]
["bitfinex","ETHUSD",1768998282257,0.9225977,2918.2,2916.3,6.858005]
["bitfinex","ETHUSD",1768998282564,0.9225977,2918.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1768998283499,0.9225977,2918.2,2916.5,6.8575347]
["bitfinex","ETHUSD",1768998283703,0.9225977,2918.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1768998283904,0.9225977,2918.2,2916.5,3.42876735]
["bitfinex","ETHUSD",1768998284201,0.9225977,2918.1,2916.5,3.42876735]
["bitfinex","ETHUSD",1768998284610,0.9225977,2918.1,2916.5,6.8575347]
["bitfinex","ETHUSD",1768998285973,0.9225977,2918.1,2916.0,0.92311082]
["bitfinex","ETHUSD",1768998287293,0.9225977,2918.1,2916.1,0.03423045]
["bitfinex","ETHUSD",1768998288118,0.9225977,2918.1,2916.2,6.85824016]
["bitfinex","ETHUSD",1768998288417,0.9225977,2918.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1768998289116,0.9225977,2918.1,2916.3,0.95540084]
["bitfinex","ETHUSD",1768998290077,0.9225977,2918.1,2916.4,6.85776984]
["bitfinex","ETHUSD",1768998290383,0.128,2918.4,2916.5,0.95539849]
["bitfinex","ETHUSD",1768998290582,0.94060296,2918.5,2916.5,0.95539849]
["bitfinex","ETHUSD",1768998290801,0.94060296,2918.5,2916.6,0.92111082]
["bitfinex","ETHUSD",1768998291016,0.94060296,2918.5,2916.7,0.95539614]
["bitfinex","ETHUSD",1768998292116,0.94060296,2918.5,2916.8,11.20635492]
["bitfinex","ETHUSD",1768998292287,0.128,2918.8,2916.9,0.95539379]
["bitfinex","ETHUSD",1768998293014,1.06860296,2918.8,2916.9,0.95539379]
["bitfinex","ETHUSD",1768998293211,1.06860296,2918.8,2916.9,0.03428297]
["bitfinex","ETHUSD",1768998293583,1.06860296,2918.8,2917.0,0.92111082]
["bitfinex","ETHUSD",1768998293786,0.94060296,2918.8,2917.1,0.95539144]
["bitfinex","ETHUSD",1768998294288,0.94060296,2918.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1768998295015,0.94060296,2918.8,2917.2,10.2838338]
["bitfinex","ETHUSD",1768998295218,0.94060296,2918.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1768998295514,0.94060296,2918.8,2917.2,3.4279446]
["bitfinex","ETHUSD",1768998295717,0.94060296,2918.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1768998296114,0.94060296,2918.8,2917.2,7.81143837]
["bitfinex","ETHUSD",1768998297910,0.94060296,2918.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1768998298312,0.94060296,2918.8,2916.9,10.28487577]
["bitfinex","ETHUSD",1768998299023,0.94060296,2918.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1768998299397,0.994779,2918.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1768998300324,0.994779,2918.7,2916.8,0.95554917]
["bitfinex","ETHUSD",1768998300325,0.96036397,2918.3,2916.6,0.002]
["bitfinex","ETHUSD",1768998300530,0.96036397,2918.3,2916.7,0.98983449]
["bitfinex","ETHUSD",1768998300820,0.994779,2918.7,2916.7,0.98983449]
["bitfinex","ETHUSD",1768998301526,0.96036397,2918.6,2916.7,0.98983449]
["bitfinex","ETHUSD",1768998302500,0.96036397,2918.6,2916.9,0.95554917]
["bitfinex","ETHUSD",1768998302701,0.96036397,2918.5,2916.8,6.8568294]
["bitfinex","ETHUSD",1768998302902,0.96036397,2918.5,2916.8,3.4284147]
["bitfinex","ETHUSD",1768998303102,0.03441503,2918.7,2916.8,6.8568294]
["bitfinex","ETHUSD",1768998303103,0.96036397,2918.3,2916.8,6.8568294]
["bitfinex","ETHUSD",1768998303302,0.96036397,2918.3,2916.9,0.03428297]
["bitfinex","ETHUSD",1768998303729,0.96036397,2918.3,2916.8,3.4284147]
["bitfinex","ETHUSD",1768998303892,0.96036397,2918.3,2916.6,0.002]
["bitfinex","ETHUSD",1768998304300,0.96036397,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1768998304617,0.96036397,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1768998304818,0.96036397,2917.3,2916.5,0.0016]
["bitfinex","ETHUSD",1768998305210,0.0008,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1768998305411,0.0008,2916.8,2915.9,3.42941647]
["bitfinex","ETHUSD",1768998305845,0.0008,2916.8,2916.6,0.002]
["bitfinex","ETHUSD",1768998306144,0.0008,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1768998306323,0.0008,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1768998307206,0.0008,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1768998307611,0.96116397,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1768998308036,0.96116397,2916.8,2915.3,6.86030907]
["bitfinex","ETHUSD",1768998308218,0.96116397,2916.8,2915.3,3.43013036]
["bitfinex","ETHUSD",1768998308541,0.96116397,2916.8,2915.3,6.89461085]
["bitfinex","ETHUSD",1768998308724,0.96116397,2916.8,2915.3,6.86030907]
["bitfinex","ETHUSD",1768998309843,0.0008,2916.8,2915.4,0.95554917]
["bitfinex","ETHUSD",1768998310531,0.0008,2916.8,2915.6,0.95554917]
["bitfinex","ETHUSD",1768998310842,0.0008,2916.8,2915.7,0.95554917]
["bitfinex","ETHUSD",1768998311047,0.0008,2916.8,2915.7,0.98984625]
["bitfinex","ETHUSD",1768998312218,0.0008,2917.1,2915.8,0.95554917]
["bitfinex","ETHUSD",1768998312430,0.96036397,2918.1,2916.2,0.95554917]
["bitfinex","ETHUSD",1768998312645,0.051,2918.5,2916.4,0.95554917]
["bitfinex","ETHUSD",1768998312646,0.96136397,2918.5,2916.4,0.95554917]
["bitfinex","ETHUSD",1768998312948,0.96136397,2918.5,2916.6,0.95554917]
["bitfinex","ETHUSD",1768998313148,0.96136397,2918.5,2916.7,0.98983448]
["bitfinex","ETHUSD",1768998313947,0.96136397,2918.5,2916.3,0.95554917]
["bitfinex","ETHUSD",1768998313948,0.96036397,2918.3,2916.3,0.95554917]
["bitfinex","ETHUSD",1768998314154,0.96036397,2918.1,2916.3,0.95554917]
["bitfinex","ETHUSD",1768998314722,0.96036397,2918.0,2916.3,4.38445368]
["bitfinex","ETHUSD",1768998314946,0.96036397,2918.0,2916.3,7.81345618]
["bitfinex","ETHUSD",1768998315738,0.96036397,2918.0,2916.4,1.00656007]
["bitfinex","ETHUSD",1768998316621,0.96036397,2918.0,2916.5,7.82980593]
["bitfinex","ETHUSD",1768998316822,0.980995,2918.4,2916.6,1.00655772]
["bitfinex","ETHUSD",1768998317320,0.001,2918.5,2916.6,1.00655772]
["bitfinex","ETHUSD",1768998317321,0.980995,2918.3,2916.6,1.00655772]
["bitfinex","ETHUSD",1768998317957,0.001,2917.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1768998318537,0.001,2917.8,2916.2,0.97227123]
["bitfinex","ETHUSD",1768998318538,0.981995,2917.8,2916.2,0.97227123]
["bitfinex","ETHUSD",1768998318738,0.981995,2917.8,2916.3,0.03429002]
["bitfinex","ETHUSD",1768998319055,0.001,2917.8,2916.4,0.97227123]
["bitfinex","ETHUSD",1768998319246,0.001,2917.8,2916.5,0.03428767]
["bitfinex","ETHUSD",1768998319927,0.001,2917.8,2916.6,0.97227123]
["bitfinex","ETHUSD",1768998320134,0.001,2917.8,2916.8,0.97227123]
["bitfinex","ETHUSD",1768998320835,0.001,2917.8,2916.8,4.40064057]
["bitfinex","ETHUSD",1768998321054,0.001,2917.8,2916.8,1.00655537]
["bitfinex","ETHUSD",1768998321372,0.981995,2917.8,2916.4,0.97227123]
["bitfinex","ETHUSD",1768998321559,0.981995,2917.8,2916.3,3.42897349]
["bitfinex","ETHUSD",1768998321763,0.981995,2917.8,2914.1,0.97227123]
["bitfinex","ETHUSD",1768998321764,0.68710738,2916.2,2914.1,0.97227123]
["bitfinex","ETHUSD",1768998321966,0.980995,2915.7,2913.7,0.97227123]
["bitfinex","ETHUSD",1768998322139,0.980995,2915.5,2913.7,0.97227123]
["bitfinex","ETHUSD",1768998322456,0.980995,2915.3,2913.2,0.97427123]
["bitfinex","ETHUSD",1768998322671,1.17726071,2915.4,2913.2,0.002]
["bitfinex","ETHUSD",1768998322672,0.980995,2915.1,2913.2,0.002]
["bitfinex","ETHUSD",1768998322986,0.0008,2914.1,2913.2,0.002]
["bitfinex","ETHUSD",1768998324584,0.0008,2914.4,2913.3,1.00659656]
["bitfinex","ETHUSD",1768998326370,0.0008,2914.4,2913.4,0.97227123]
["bitfinex","ETHUSD",1768998326568,0.980995,2915.4,2913.3,0.03432533]
["bitfinex","ETHUSD",1768998326569,0.980995,2915.4,2913.5,1.0065942]
["bitfinex","ETHUSD",1768998326779,0.128,2915.8,2913.5,1.0065942]
["bitfinex","ETHUSD",1768998327090,3.55766453,2915.8,2913.7,0.97227123]
["bitfinex","ETHUSD",1768998327279,3.55766453,2915.8,2913.9,0.97227123]
["bitfinex","ETHUSD",1768998327483,3.55766453,2915.8,2913.0,0.002]
["bitfinex","ETHUSD",1768998327484,0.05,2914.3,2913.0,0.002]
["bitfinex","ETHUSD",1768998327808,0.05,2914.3,2909.5,0.002]
["bitfinex","ETHUSD",1768998327809,1.108995,2913.2,2911.0,0.97427123]
["bitfinex","ETHUSD",1768998327963,0.0008,2912.1,2910.0,0.97227123]
["bitfinex","ETHUSD",1768998328162,0.0008,2912.1,2910.1,3.43620741]
["bitfinex","ETHUSD",1768998328384,0.0008,2912.1,2910.3,3.43601887]
["bitfinex","ETHUSD",1768998328559,0.0008,2912.1,2910.3,0.97227123]
["bitfinex","ETHUSD",1768998328760,0.0008,2912.1,2910.4,3.43592576]
["bitfinex","ETHUSD",1768998329065,0.0008,2912.1,2910.3,4.40825786]
["bitfinex","ETHUSD",1768998329884,0.981795,2912.1,2909.9,3.43644553]
["bitfinex","ETHUSD",1768998330191,0.981795,2912.1,2909.8,0.97227123]
["bitfinex","ETHUSD",1768998330388,0.980995,2911.9,2909.7,0.002]
["bitfinex","ETHUSD",1768998330594,0.0508,2912.1,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998330595,0.980995,2911.7,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998330781,0.2835703,2911.8,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998330782,0.2335703,2911.4,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998330983,0.980995,2911.1,2909.5,0.01729985]
["bitfinex","ETHUSD",1768998331194,0.980995,2911.1,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998331444,0.980995,2910.9,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998332399,0.980995,2911.4,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998333075,4.41578932,2911.4,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998333275,0.980995,2911.3,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998334804,6.91940116,2911.5,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998334805,0.980995,2910.9,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998335101,0.980995,2910.7,2909.5,7.63e-06]
["bitfinex","ETHUSD",1768998335269,1.030995,2910.7,2909.2,0.0016]
["bitfinex","ETHUSD",1768998335468,0.980995,2910.5,2909.2,0.0016]
["bitfinex","ETHUSD",1768998335769,0.0008,2909.5,2908.3,0.97427123]
["bitfinex","ETHUSD",1768998335974,0.0008,2909.5,2908.4,0.01733533]
["bitfinex","ETHUSD",1768998336379,0.0008,2909.8,2908.4,0.98960656]
["bitfinex","ETHUSD",1768998336977,0.0008,2909.8,2908.5,3.43819838]
["bitfinex","ETHUSD",1768998337178,0.0008,2909.8,2908.6,0.01732824]
["bitfinex","ETHUSD",1768998337585,0.0008,2909.8,2908.4,3.43827077]
["bitfinex","ETHUSD",1768998337899,0.0008,2909.8,2908.4,6.89391798]
["bitfinex","ETHUSD",1768998338099,0.05,2911.1,2908.4,6.89391798]
["bitfinex","ETHUSD",1768998338100,0.980995,2910.7,2908.5,0.97227123]
["bitfinex","ETHUSD",1768998338295,0.980995,2911.3,2908.7,0.97227123]
["bitfinex","ETHUSD",1768998338496,0.980995,2911.3,2908.9,0.97227123]
["bitfinex","ETHUSD",1768998338697,0.980995,2911.3,2909.1,0.97227123]
["bitfinex","ETHUSD",1768998338866,0.980995,2911.3,2909.2,0.98957113]
["bitfinex","ETHUSD",1768998339203,0.980995,2911.3,2909.3,3.43725294]
["bitfinex","ETHUSD",1768998339494,0.44157749,2911.2,2909.4,0.01729636]
["bitfinex","ETHUSD",1768998339865,0.980995,2911.3,2909.4,0.98956759]
["bitfinex","ETHUSD",1768998340066,1.02393262,2911.2,2909.4,0.98956759]
["bitfinex","ETHUSD",1768998341196,1.02393262,2911.2,2909.5,3.43701666]
["bitfinex","ETHUSD",1768998341398,1.02393262,2911.2,2909.6,0.01729398]
["bitfinex","ETHUSD",1768998341772,0.980995,2911.7,2909.6,0.98956521]
["bitfinex","ETHUSD",1768998341973,1.02392672,2911.6,2909.6,0.98956521]
["bitfinex","ETHUSD",1768998343164,0.001,2911.1,2909.7,3.43678042]
["bitfinex","ETHUSD",1768998343368,0.001,2911.1,2909.8,0.01729162]
["bitfinex","ETHUSD",1768998344123,0.981995,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1768998344399,0.980995,2910.9,2909.5,0.002]
["bitfinex","ETHUSD",1768998344600,0.980995,2910.9,2909.6,0.01192643]
["bitfinex","ETHUSD",1768998345105,1.02393852,2910.8,2909.5,0.01929694]
["bitfinex","ETHUSD",1768998346300,0.980995,2910.8,2909.5,0.03637016]
["bitfinex","ETHUSD",1768998346498,0.001,2911.1,2909.5,0.03637016]
["bitfinex","ETHUSD",1768998346499,0.03320005,2911.1,2909.5,0.03637016]
["bitfinex","ETHUSD",1768998346702,0.03320005,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1768998347001,0.9795992,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1768998347308,0.9795992,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1768998347478,0.03220005,2910.7,2909.5,0.03637016]
["bitfinex","ETHUSD",1768998347808,0.9795992,2910.8,2909.5,0.03637016]
["bitfinex","ETHUSD",1768998348777,0.9795992,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1768998349187,0.9795992,2910.8,2909.4,0.02113698]
["bitfinex","ETHUSD",1768998350705,0.02113698,2909.4,2909.2,0.02113698]
["bitfinex","ETHUSD",1768998350909,1.02254714,2910.5,2909.0,0.02115513]
["bitfinex","ETHUSD",1768998351089,0.9795992,2910.5,2909.0,0.02115513]
["bitfinex","ETHUSD",1768998351409,0.9795992,2910.5,2909.0,3.45870591]
["bitfinex","ETHUSD",1768998351907,0.9795992,2910.5,2908.1,0.002]
["bitfinex","ETHUSD",1768998351908,0.9795992,2910.4,2908.1,0.002]
["bitfinex","ETHUSD",1768998352075,0.9795992,2910.4,2908.4,0.02115984]
["bitfinex","ETHUSD",1768998352275,0.9795992,2910.1,2908.1,0.002]
["bitfinex","ETHUSD",1768998352505,0.9795992,2910.1,2908.3,0.0211639]
["bitfinex","ETHUSD",1768998352684,0.9795992,2910.1,2908.1,0.002]
["bitfinex","ETHUSD",1768998353299,0.9795992,2909.9,2908.1,0.002]
["bitfinex","ETHUSD",1768998353499,0.128,2910.5,2908.1,0.002]
["bitfinex","ETHUSD",1768998353500,1.76484434,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1768998353677,0.9795992,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1768998354584,0.9795992,2909.7,2908.1,0.002]
["bitfinex","ETHUSD",1768998355486,0.9795992,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1768998356089,0.9795992,2909.6,2908.3,0.002]
["bitfinex","ETHUSD",1768998356389,0.9795992,2909.6,2908.1,0.002]
["bitfinex","ETHUSD",1768998356589,0.9795992,2909.4,2908.0,0.002]
["bitfinex","ETHUSD",1768998356894,0.9795992,2909.4,2907.4,3.43948897]
["bitfinex","ETHUSD",1768998357097,0.9795992,2909.4,2907.4,3.43944194]
["bitfinex","ETHUSD",1768998357422,0.9795992,2909.1,2906.9,0.002]
["bitfinex","ETHUSD",1768998357628,4.76002316,2909.2,2906.9,0.002]
["bitfinex","ETHUSD",1768998357629,0.95468622,2908.9,2906.9,0.002]
["bitfinex","ETHUSD",1768998357790,0.90468622,2908.9,2906.9,0.97626255]
["bitfinex","ETHUSD",1768998358692,0.90468622,2908.9,2906.9,0.002]
["bitfinex","ETHUSD",1768998359303,0.90468622,2908.7,2906.9,0.002]
["bitfinex","ETHUSD",1768998359514,0.90468622,2908.5,2906.9,0.002]
["bitfinex","ETHUSD",1768998359712,0.90468622,2908.3,2906.0,3.44109576]
["bitfinex","ETHUSD",1768998359917,6.47128274,2908.7,2905.8,0.0016]
["bitfinex","ETHUSD",1768998359918,0.90468622,2908.0,2905.8,0.0016]
["bitfinex","ETHUSD",1768998360086,0.90468622,2907.8,2905.8,0.0016]
["bitfinex","ETHUSD",1768998360287,0.90468622,2908.6,2906.4,3.44066114]
["bitfinex","ETHUSD",1768998360524,0.90468622,2908.6,2906.5,0.97426255]
["bitfinex","ETHUSD",1768998360697,0.90468622,2909.1,2906.5,0.97426255]
["bitfinex","ETHUSD",1768998361398,0.90468622,2909.6,2907.1,0.97426255]
["bitfinex","ETHUSD",1768998361604,0.90468622,2909.6,2906.6,0.128]
["bitfinex","ETHUSD",1768998361605,0.90468622,2909.4,2906.6,0.97426255]
["bitfinex","ETHUSD",1768998361796,0.95468622,2908.9,2906.6,0.97426255]
["bitfinex","ETHUSD",1768998362124,0.90468622,2908.9,2906.7,0.97426255]
["bitfinex","ETHUSD",1768998362322,0.90468622,2908.9,2906.9,6.88018162]
["bitfinex","ETHUSD",1768998362530,0.04296418,2909.4,2907.0,0.97426255]
["bitfinex","ETHUSD",1768998362729,1.29563667,2909.4,2907.2,0.97426255]
["bitfinex","ETHUSD",1768998363045,1.29563667,2909.4,2905.9,0.97426255]
["bitfinex","ETHUSD",1768998363046,0.90468622,2908.5,2905.9,0.97426255]
["bitfinex","ETHUSD",1768998363335,4.71002316,2909.0,2905.3,0.128]
["bitfinex","ETHUSD",1768998363336,0.90468622,2909.0,2906.4,11.29631044]
["bitfinex","ETHUSD",1768998363537,0.90468622,2909.0,2906.5,0.97426255]
["bitfinex","ETHUSD",1768998363747,0.94765188,2909.3,2906.5,0.97426255]
["bitfinex","ETHUSD",1768998364231,0.05,2909.9,2907.0,0.97426255]
["bitfinex","ETHUSD",1768998364232,0.90468622,2909.8,2907.0,0.97426255]
["bitfinex","ETHUSD",1768998364438,0.04295975,2909.7,2907.0,0.97426255]
["bitfinex","ETHUSD",1768998365028,1.03268622,2909.3,2906.5,0.97426255]
["bitfinex","ETHUSD",1768998365275,0.90468622,2908.9,2906.3,6.88158306]
["bitfinex","ETHUSD",1768998365454,0.04296713,2909.2,2906.2,0.97426255]
["bitfinex","ETHUSD",1768998365455,0.90468622,2908.7,2906.2,0.97426255]
["bitfinex","ETHUSD",1768998365733,6.9186606,2908.8,2906.2,0.97426255]
["bitfinex","ETHUSD",1768998365734,0.90468622,2908.5,2906.2,0.97426255]
["bitfinex","ETHUSD",1768998366924,0.94766369,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998367310,4.38592089,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998367713,0.90468622,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998367917,0.04297895,2908.4,2906.9,0.0016]
["bitfinex","ETHUSD",1768998368116,0.04297452,2908.7,2906.9,0.0016]
["bitfinex","ETHUSD",1768998368324,0.91120656,2908.6,2906.9,0.0016]
["bitfinex","ETHUSD",1768998369236,5.631198,2908.8,2906.9,0.97586255]
["bitfinex","ETHUSD",1768998369557,5.631198,2908.8,2907.1,0.97426255]
["bitfinex","ETHUSD",1768998371043,0.90468622,2908.7,2906.9,0.0016]
["bitfinex","ETHUSD",1768998371254,0.94766074,2908.7,2906.9,3.44166548]
["bitfinex","ETHUSD",1768998371547,0.90468622,2908.6,2906.9,0.0016]
["bitfinex","ETHUSD",1768998371838,1.3862316,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998372415,0.94766369,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998376744,0.94606369,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998377346,0.90933146,2908.4,2906.9,0.0016]
["bitfinex","ETHUSD",1768998377684,6.91779581,2908.5,2906.9,0.0016]
["bitfinex","ETHUSD",1768998377685,0.90933146,2908.2,2906.9,0.00065455]
["bitfinex","ETHUSD",1768998377890,0.90933146,2908.0,2906.9,0.00065455]
["bitfinex","ETHUSD",1768998378456,0.90933146,2907.9,2906.9,0.00065455]
["bitfinex","ETHUSD",1768998378787,3.43881354,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1768998378788,0.91013146,2907.2,2906.5,0.002]
["bitfinex","ETHUSD",1768998379005,0.91013146,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1768998379284,0.91013146,2907.2,2905.1,3.4442197]
["bitfinex","ETHUSD",1768998379584,0.0008,2906.4,2905.3,3.44193834]
["bitfinex","ETHUSD",1768998379744,0.0008,2906.4,2905.1,4.38398095]
["bitfinex","ETHUSD",1768998380150,0.0008,2906.4,2905.1,0.94179778]
["bitfinex","ETHUSD",1768998380680,0.0008,2906.4,2905.1,4.38396113]
["bitfinex","ETHUSD",1768998380855,0.0008,2906.4,2906.3,0.002]
["bitfinex","ETHUSD",1768998381187,0.91013146,2906.4,2905.1,0.002]
["bitfinex","ETHUSD",1768998382071,0.91013146,2906.4,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998382784,0.90933146,2906.3,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998383079,0.90933146,2906.1,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998383375,3.44148796,2906.4,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998383376,0.0008,2906.4,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998384094,0.91013146,2906.4,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998385758,0.90853146,2906.4,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998387976,0.90933146,2906.8,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998388294,0.90933146,2906.8,2905.1,0.94019828]
["bitfinex","ETHUSD",1768998388697,0.90933146,2906.8,2905.1,4.38233232]
["bitfinex","ETHUSD",1768998389089,0.90933146,2906.8,2905.2,0.93979778]
["bitfinex","ETHUSD",1768998390591,0.90933146,2906.8,2905.2,4.38188916]
["bitfinex","ETHUSD",1768998391320,5.0,2906.0,2905.2,4.38189364]
["bitfinex","ETHUSD",1768998391807,0.04300409,2906.7,2905.3,0.93979778]
["bitfinex","ETHUSD",1768998392004,0.04300409,2906.7,2905.2,6.88419967]
["bitfinex","ETHUSD",1768998392005,0.91013146,2907.2,2905.2,13.76840729]
["bitfinex","ETHUSD",1768998392221,0.91013146,2907.2,2905.2,10.32630348]
["bitfinex","ETHUSD",1768998392774,0.91013146,2907.2,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998393723,0.0008,2907.2,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998393891,0.90833537,2907.1,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998394773,0.90833537,2907.1,2905.1,0.00139659]
["bitfinex","ETHUSD",1768998395588,0.0008,2907.2,2905.1,0.00139659]
["bitfinex","ETHUSD",1768998395988,0.0008,2907.2,2905.2,0.00099609]
["bitfinex","ETHUSD",1768998396295,0.0008,2907.2,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998396296,0.90933146,2907.1,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998396475,0.90933146,2906.7,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998396676,0.90933146,2906.5,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998396876,0.90933146,2906.4,2905.1,0.0004005]
["bitfinex","ETHUSD",1768998397511,0.90933146,2906.1,2904.3,3.00272587]
["bitfinex","ETHUSD",1768998398222,0.90933146,2906.1,2904.4,3.44296652]
["bitfinex","ETHUSD",1768998398522,0.90933146,2906.1,2904.3,6.44578953]
["bitfinex","ETHUSD",1768998398727,4.35534778,2906.2,2904.4,3.44297643]
["bitfinex","ETHUSD",1768998398728,0.90933146,2905.9,2904.4,3.44297643]
["bitfinex","ETHUSD",1768998399219,0.90933146,2905.9,2904.3,6.44588279]
["bitfinex","ETHUSD",1768998399615,0.90933146,2905.9,2904.3,6.44587543]
["bitfinex","ETHUSD",1768998399915,0.90933146,2905.8,2904.3,3.00272587]
["bitfinex","ETHUSD",1768998400118,0.90933146,2905.8,2904.3,9.88906681]
["bitfinex","ETHUSD",1768998401389,0.90933146,2905.8,2904.3,6.90869491]
["bitfinex","ETHUSD",1768998402190,0.90933146,2905.8,2904.3,10.35186538]
["bitfinex","ETHUSD",1768998402391,0.90933146,2906.2,2904.3,17.23920241]
["bitfinex","ETHUSD",1768998402586,0.90933146,2906.2,2904.4,0.00099609]
["bitfinex","ETHUSD",1768998402818,0.90933146,2907.1,2904.4,0.00099609]
["bitfinex","ETHUSD",1768998403093,0.90933146,2906.9,2904.5,0.00099609]
["bitfinex","ETHUSD",1768998403287,0.90933146,2906.9,2904.5,1.77637925]
["bitfinex","ETHUSD",1768998403521,0.90933146,2906.9,2904.6,0.00099609]
["bitfinex","ETHUSD",1768998405522,0.90933146,2906.9,2904.7,0.002]
["bitfinex","ETHUSD",1768998405703,0.91553696,2906.7,2904.7,0.002]
["bitfinex","ETHUSD",1768998405897,0.91553696,2906.5,2904.7,0.002]
["bitfinex","ETHUSD",1768998409096,0.91553696,2906.5,2904.8,0.00099609]
["bitfinex","ETHUSD",1768998411605,0.91553696,2906.5,2904.5,3.39792946]
["bitfinex","ETHUSD",1768998412938,0.91553696,2906.5,2904.5,5.17430871]
["bitfinex","ETHUSD",1768998413342,0.91553696,2906.5,2904.5,3.39792946]
["bitfinex","ETHUSD",1768998413741,0.91653696,2906.9,2904.5,3.39792946]
["bitfinex","ETHUSD",1768998415226,0.91653696,2906.9,2904.7,4.35534778]
["bitfinex","ETHUSD",1768998415426,0.91653696,2906.9,2904.8,22.39367864]
["bitfinex","ETHUSD",1768998415730,0.91653696,2906.9,2904.8,36.89367864]
["bitfinex","ETHUSD",1768998416316,0.91653696,2906.9,2904.8,35.1554668]
["bitfinex","ETHUSD",1768998416918,0.91653696,2906.9,2904.8,17.212889]
["bitfinex","ETHUSD",1768998417435,0.91653696,2906.9,2904.8,22.39367864]
["bitfinex","ETHUSD",1768998418042,0.0008,2907.2,2905.6,0.167]
["bitfinex","ETHUSD",1768998419646,0.0008,2907.2,2905.7,13.76604604]
["bitfinex","ETHUSD",1768998419647,0.95619833,2907.1,2905.7,13.76604604]
["bitfinex","ETHUSD",1768998422247,0.0008,2907.2,2905.8,0.167]
["bitfinex","ETHUSD",1768998422563,5.95466324,2908.1,2906.1,0.95037169]
["bitfinex","ETHUSD",1768998422855,5.95466324,2908.1,2906.5,0.95037169]
["bitfinex","ETHUSD",1768998423523,0.95619833,2908.0,2906.6,10.32133764]
["bitfinex","ETHUSD",1768998423727,0.95619833,2908.0,2906.6,6.88089176]
["bitfinex","ETHUSD",1768998424339,0.95619833,2908.0,2906.6,10.32133764]
["bitfinex","ETHUSD",1768998424736,0.95619833,2908.0,2906.6,13.76178352]
["bitfinex","ETHUSD",1768998425035,0.95619833,2908.0,2906.6,10.32133764]
["bitfinex","ETHUSD",1768998425250,0.95619833,2908.0,2906.6,6.88089176]
["bitfinex","ETHUSD",1768998425454,0.95619833,2908.0,2906.2,10.32275823]
["bitfinex","ETHUSD",1768998425661,0.95619833,2908.0,2906.2,13.76367764]
["bitfinex","ETHUSD",1768998426249,0.95619833,2908.0,2906.2,10.32275823]
["bitfinex","ETHUSD",1768998426544,0.95619833,2907.8,2906.2,10.32275823]
["bitfinex","ETHUSD",1768998426734,0.95619833,2907.8,2906.2,13.76367764]
["bitfinex","ETHUSD",1768998427138,0.95619833,2907.8,2906.2,6.88183882]
["bitfinex","ETHUSD",1768998427463,0.95619833,2907.8,2906.1,3.44099085]
["bitfinex","ETHUSD",1768998427850,0.95619833,2907.8,2905.9,4.39157169]
["bitfinex","ETHUSD",1768998428356,0.95619833,2907.8,2906.0,0.95037169]
["bitfinex","ETHUSD",1768998428557,0.95619833,2908.8,2906.3,4.57737169]
["bitfinex","ETHUSD",1768998428861,0.95619833,2908.8,2907.0,0.95037169]
["bitfinex","ETHUSD",1768998429262,0.95619833,2908.8,2906.6,0.95037169]
["bitfinex","ETHUSD",1768998429461,0.95619833,2908.6,2906.7,13.76131004]
["bitfinex","ETHUSD",1768998430547,0.95619833,2908.4,2906.7,6.88065502]
["bitfinex","ETHUSD",1768998430768,0.95619833,2908.2,2906.7,6.88065502]
["bitfinex","ETHUSD",1768998430947,0.95619833,2908.0,2906.7,3.44032751]
["bitfinex","ETHUSD",1768998431153,0.95619833,2907.8,2906.7,3.44032751]
["bitfinex","ETHUSD",1768998431550,0.95619833,2907.8,2906.4,0.002]
["bitfinex","ETHUSD",1768998433372,0.95619833,2907.8,2906.1,6.88407562]
["bitfinex","ETHUSD",1768998433571,0.95619833,2907.8,2906.1,0.002]
["bitfinex","ETHUSD",1768998433946,0.99918615,2907.8,2906.1,0.002]
["bitfinex","ETHUSD",1768998434971,0.95619833,2907.8,2906.1,0.002]
["bitfinex","ETHUSD",1768998435546,0.95619833,2907.8,2906.2,10.32275823]
["bitfinex","ETHUSD",1768998435746,0.95619833,2907.8,2906.2,14.75523086]
["bitfinex","ETHUSD",1768998435975,0.95619833,2907.8,2906.3,0.99155322]
["bitfinex","ETHUSD",1768998437070,0.92766014,2907.7,2906.2,10.32275823]
["bitfinex","ETHUSD",1768998437267,0.92766014,2907.7,2906.2,6.88183882]
["bitfinex","ETHUSD",1768998437483,3.48143303,2908.3,2906.2,6.88183882]
["bitfinex","ETHUSD",1768998437484,0.92766014,2909.0,2907.5,0.99155322]
["bitfinex","ETHUSD",1768998437777,0.92766014,2909.0,2907.6,10.35218048]
["bitfinex","ETHUSD",1768998437956,0.92766014,2909.0,2907.6,10.31778786]
["bitfinex","ETHUSD",1768998438158,0.92766014,2908.8,2907.6,3.43926262]
["bitfinex","ETHUSD",1768998438474,0.92766014,2908.6,2907.5,6.87870648]
["bitfinex","ETHUSD",1768998439071,0.92766014,2908.6,2907.5,10.31808739]
["bitfinex","ETHUSD",1768998439270,0.92766014,2908.6,2907.5,6.87870648]
["bitfinex","ETHUSD",1768998439651,0.92766014,2908.6,2906.8,4.431711]
["bitfinex","ETHUSD",1768998440010,0.92766014,2908.6,2906.9,0.99155322]
["bitfinex","ETHUSD",1768998441194,0.04002138,2909.7,2906.9,0.99155322]
["bitfinex","ETHUSD",1768998441370,0.92766014,2909.6,2907.1,0.99155322]
["bitfinex","ETHUSD",1768998441736,0.1806987,2910.6,2908.4,0.99155322]
["bitfinex","ETHUSD",1768998441997,0.92866014,2910.6,2908.4,0.99155322]
["bitfinex","ETHUSD",1768998442160,0.92866014,2910.6,2908.6,0.99155322]
["bitfinex","ETHUSD",1768998442360,0.001,2910.6,2908.7,0.65108398]
["bitfinex","ETHUSD",1768998442704,0.001,2910.6,2908.8,0.99155322]
["bitfinex","ETHUSD",1768998442873,0.001,2910.6,2909.1,0.99155322]
["bitfinex","ETHUSD",1768998443384,0.001,2910.6,2909.4,0.99155322]
["bitfinex","ETHUSD",1768998443724,0.0008,2912.1,2910.0,0.99155322]
["bitfinex","ETHUSD",1768998443859,0.0008,2912.1,2910.5,0.99155322]
["bitfinex","ETHUSD",1768998444493,0.92846014,2912.1,2910.2,0.99155322]
["bitfinex","ETHUSD",1768998445359,0.0008,2912.1,2910.2,0.99155322]
["bitfinex","ETHUSD",1768998445583,0.0008,2912.1,2910.3,0.99155322]
["bitfinex","ETHUSD",1768998445864,0.0008,2912.1,2910.5,0.99155322]
["bitfinex","ETHUSD",1768998447293,0.0008,2912.1,2910.6,0.99155322]
["bitfinex","ETHUSD",1768998447689,0.0008,2912.1,2910.7,6.87119936]
["bitfinex","ETHUSD",1768998447893,0.92846014,2912.1,2910.7,6.87119936]
["bitfinex","ETHUSD",1768998448101,0.0008,2912.1,2910.8,0.99155322]
["bitfinex","ETHUSD",1768998448398,0.0008,2912.1,2910.7,6.87119936]
["bitfinex","ETHUSD",1768998448399,0.92846014,2912.1,2910.7,6.87119936]
["bitfinex","ETHUSD",1768998449783,0.92846014,2912.1,2909.9,0.99155322]
["bitfinex","ETHUSD",1768998450103,0.92766014,2912.0,2910.0,0.03436426]
["bitfinex","ETHUSD",1768998450266,0.92766014,2912.0,2910.3,3.436002]
["bitfinex","ETHUSD",1768998450468,0.92766014,2912.0,2910.4,3.4359513]
["bitfinex","ETHUSD",1768998450668,0.92766014,2912.0,2909.8,4.42816463]
["bitfinex","ETHUSD",1768998450892,0.92766014,2912.0,2909.9,0.03436544]
["bitfinex","ETHUSD",1768998451079,0.92766014,2911.2,2909.8,3.43659234]
["bitfinex","ETHUSD",1768998451401,0.178,2911.7,2908.9,0.99155322]
["bitfinex","ETHUSD",1768998451402,0.96202558,2911.1,2908.9,0.99155322]
["bitfinex","ETHUSD",1768998451897,0.178,2911.7,2909.0,6.87518212]
["bitfinex","ETHUSD",1768998451898,0.92766014,2910.9,2909.0,6.87518212]
["bitfinex","ETHUSD",1768998452077,0.96202558,2910.8,2909.0,10.31278954]
["bitfinex","ETHUSD",1768998452274,0.96202558,2910.8,2909.1,0.03437489]
["bitfinex","ETHUSD",1768998452789,0.92766014,2911.3,2909.1,1.02592811]
["bitfinex","ETHUSD",1768998453283,0.03436544,2911.2,2909.1,0.99155322]
["bitfinex","ETHUSD",1768998453484,0.92766014,2912.0,2909.1,0.99155322]
["bitfinex","ETHUSD",1768998453792,0.92766014,2911.8,2909.3,0.99155322]
["bitfinex","ETHUSD",1768998454005,0.92766014,2911.6,2909.3,0.99155322]
["bitfinex","ETHUSD",1768998454165,0.03436544,2911.5,2909.3,0.99155322]
["bitfinex","ETHUSD",1768998454566,0.96282558,2912.1,2909.3,0.99155322]
["bitfinex","ETHUSD",1768998454798,0.96282558,2912.1,2909.4,0.99155322]
["bitfinex","ETHUSD",1768998454996,0.001,2910.9,2909.6,0.99155322]
["bitfinex","ETHUSD",1768998455199,0.96202558,2912.0,2909.8,0.99155322]
["bitfinex","ETHUSD",1768998455401,0.96202558,2912.0,2910.0,0.99155322]
["bitfinex","ETHUSD",1768998455569,0.96202558,2912.0,2910.1,1.0259163]
["bitfinex","ETHUSD",1768998455904,0.96202558,2912.0,2910.3,11.29976886]
["bitfinex","ETHUSD",1768998456210,0.96202558,2912.0,2910.4,0.03435953]
["bitfinex","ETHUSD",1768998456905,0.03436544,2911.9,2910.4,0.03435953]
["bitfinex","ETHUSD",1768998457070,0.96202558,2911.9,2910.4,0.03435953]
["bitfinex","ETHUSD",1768998457874,0.96202558,2911.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1768998458984,0.92766014,2911.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1768998459421,1e-08,2912.7,2910.7,1.77606389]
["bitfinex","ETHUSD",1768998459709,3.43017089,2915.4,2911.9,0.99155322]
["bitfinex","ETHUSD",1768998459710,0.92766014,2913.8,2911.9,0.99155322]
["bitfinex","ETHUSD",1768998459911,0.96202558,2913.8,2912.0,11.66913145]
["bitfinex","ETHUSD",1768998460075,0.92766014,2914.4,2912.1,0.99155322]
["bitfinex","ETHUSD",1768998460274,0.96202558,2914.3,2912.2,2.35848688]
["bitfinex","ETHUSD",1768998460905,0.96202558,2914.3,2912.0,13.73626372]
["bitfinex","ETHUSD",1768998460906,0.92766014,2913.9,2912.0,3.43406593]
["bitfinex","ETHUSD",1768998461204,0.92766014,2913.7,2912.0,3.43406593]
["bitfinex","ETHUSD",1768998461400,0.96202558,2913.6,2912.0,6.86813186]
["bitfinex","ETHUSD",1768998462001,0.96202558,2913.6,2911.8,6.8686036]
["bitfinex","ETHUSD",1768998463108,0.96202558,2913.6,2911.8,10.3029054]
["bitfinex","ETHUSD",1768998463275,0.03436544,2913.6,2911.9,0.99155322]
["bitfinex","ETHUSD",1768998463482,0.92766014,2913.9,2911.9,0.99155322]
["bitfinex","ETHUSD",1768998463797,0.92766014,2913.7,2911.9,0.99155322]
["bitfinex","ETHUSD",1768998463997,0.03436544,2913.6,2912.0,6.86813186]
["bitfinex","ETHUSD",1768998464698,0.03436544,2913.6,2912.0,10.30219779]
["bitfinex","ETHUSD",1768998465795,0.92857914,2914.1,2912.1,0.94265937]
["bitfinex","ETHUSD",1768998465996,0.92857914,2914.1,2912.3,0.94265937]
["bitfinex","ETHUSD",1768998466196,0.03436544,2914.0,2912.3,0.94265937]
["bitfinex","ETHUSD",1768998467411,0.001,2913.4,2912.3,0.94265937]
["bitfinex","ETHUSD",1768998468084,0.001,2913.4,2912.5,0.94265937]
["bitfinex","ETHUSD",1768998468297,0.001,2913.4,2912.7,0.94265937]
["bitfinex","ETHUSD",1768998470212,0.001,2913.4,2912.8,6.86624552]
["bitfinex","ETHUSD",1768998470805,0.001,2913.4,2912.7,3.43318389]
["bitfinex","ETHUSD",1768998471114,0.001,2913.4,2912.7,6.86642452]
["bitfinex","ETHUSD",1768998471325,0.001,2913.4,2912.7,3.43318389]
["bitfinex","ETHUSD",1768998471525,0.001,2913.4,2912.7,3.43322108]
["bitfinex","ETHUSD",1768998472019,0.001,2913.4,2912.3,0.94265937]
["bitfinex","ETHUSD",1768998472318,0.001,2913.4,2912.4,10.30078284]
["bitfinex","ETHUSD",1768998472515,0.001,2913.4,2912.4,6.86718856]
["bitfinex","ETHUSD",1768998473980,0.001,2913.4,2912.4,10.30078284]
["bitfinex","ETHUSD",1768998474186,0.001,2913.4,2912.5,0.94265937]
["bitfinex","ETHUSD",1768998475412,0.001,2913.4,2912.6,0.03433358]
["bitfinex","ETHUSD",1768998475709,0.001,2913.4,2912.6,0.97699295]
["bitfinex","ETHUSD",1768998476208,0.001,2913.4,2912.7,6.86648126]
["bitfinex","ETHUSD",1768998476380,0.001,2913.4,2912.8,0.03433122]
["bitfinex","ETHUSD",1768998478030,8.13234677,2915.2,2912.8,0.97121531]
["bitfinex","ETHUSD",1768998478031,0.94797869,2914.9,2912.8,0.97121531]
["bitfinex","ETHUSD",1768998478218,0.98234413,2914.8,2913.1,10.29830763]
["bitfinex","ETHUSD",1768998478429,0.94797869,2914.8,2913.2,0.9712106]
["bitfinex","ETHUSD",1768998478792,0.98234413,2914.7,2913.1,6.86553842]
["bitfinex","ETHUSD",1768998478990,0.98234413,2914.7,2913.2,0.93688409]
["bitfinex","ETHUSD",1768998478991,0.94797869,2914.7,2913.2,0.93688409]
["bitfinex","ETHUSD",1768998479211,0.94797869,2914.7,2913.3,0.03432533]
["bitfinex","ETHUSD",1768998479525,0.03436544,2914.6,2913.2,0.93688409]
["bitfinex","ETHUSD",1768998479724,0.03436544,2914.6,2913.3,0.01003931]
["bitfinex","ETHUSD",1768998480129,0.94797869,2914.5,2912.9,3.43299731]
["bitfinex","ETHUSD",1768998480327,0.94797869,2914.3,2912.9,0.03433004]
["bitfinex","ETHUSD",1768998480559,0.03436544,2914.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1768998480893,0.98234413,2914.2,2912.7,6.86642223]
["bitfinex","ETHUSD",1768998481236,0.98234413,2914.2,2912.7,3.4331816]
["bitfinex","ETHUSD",1768998481522,0.98234413,2914.2,2913.2,1.05681818]
["bitfinex","ETHUSD",1768998481735,0.98234413,2914.2,2912.5,3.4333955]
["bitfinex","ETHUSD",1768998481883,0.98234413,2914.2,2912.7,3.43322552]
["bitfinex","ETHUSD",1768998482089,0.98234413,2914.2,2912.8,0.93688409]
["bitfinex","ETHUSD",1768998482305,0.98234413,2914.2,2912.9,3.4330049]
["bitfinex","ETHUSD",1768998482532,0.98234413,2914.2,2912.9,6.8660098]
["bitfinex","ETHUSD",1768998482686,0.98234413,2914.2,2912.9,7.80289389]
["bitfinex","ETHUSD",1768998482886,0.03436544,2914.2,2913.0,0.93688409]
["bitfinex","ETHUSD",1768998483086,0.21482101,2914.6,2912.7,3.4332003]
["bitfinex","ETHUSD",1768998483087,0.21482101,2914.4,2912.7,3.4332003]
["bitfinex","ETHUSD",1768998483299,0.21482101,2914.2,2912.4,3.43353776]
["bitfinex","ETHUSD",1768998483499,0.21482101,2914.0,2912.2,0.93688409]
["bitfinex","ETHUSD",1768998483703,0.21482101,2913.8,2912.2,0.93688409]
["bitfinex","ETHUSD",1768998483889,0.21482101,2913.6,2911.8,0.93688409]
["bitfinex","ETHUSD",1768998484103,0.21482101,2913.6,2911.2,3.43497244]
["bitfinex","ETHUSD",1768998484104,0.21482101,2913.6,2912.1,3.43387513]
["bitfinex","ETHUSD",1768998484434,0.21482101,2913.6,2912.1,3.43391237]
["bitfinex","ETHUSD",1768998484652,0.21482101,2913.6,2912.1,6.86786038]
["bitfinex","ETHUSD",1768998485125,0.03436544,2913.5,2912.1,6.86786038]
["bitfinex","ETHUSD",1768998485294,0.24918645,2913.5,2912.1,3.43391237]
["bitfinex","ETHUSD",1768998485489,0.24918645,2913.5,2911.9,0.93688409]
["bitfinex","ETHUSD",1768998485689,0.24918645,2913.5,2910.9,4.53139688]
["bitfinex","ETHUSD",1768998485690,0.21482101,2913.5,2911.6,3.43446224]
["bitfinex","ETHUSD",1768998485998,0.21482101,2913.5,2911.7,3.43440059]
["bitfinex","ETHUSD",1768998485999,0.21482101,2913.3,2911.7,3.43440059]
["bitfinex","ETHUSD",1768998486410,0.21482101,2913.3,2911.5,0.93688409]
["bitfinex","ETHUSD",1768998486722,0.21482101,2913.7,2911.5,0.93688409]
["bitfinex","ETHUSD",1768998486924,0.24918645,2913.6,2911.5,0.93688409]
["bitfinex","ETHUSD",1768998488513,0.24918645,2913.6,2911.7,0.93688409]
["bitfinex","ETHUSD",1768998491204,0.24918645,2913.6,2911.9,0.93688409]
["bitfinex","ETHUSD",1768998491604,0.001,2913.4,2911.9,0.93688409]
["bitfinex","ETHUSD",1768998493528,0.001,2913.4,2912.0,3.43406593]
["bitfinex","ETHUSD",1768998493732,0.001,2913.4,2912.0,4.37095002]
["bitfinex","ETHUSD",1768998494234,0.001,2913.4,2912.1,0.93688409]
["bitfinex","ETHUSD",1768998495598,0.001,2913.4,2912.3,0.96827977]
["bitfinex","ETHUSD",1768998495806,0.25018645,2913.4,2912.2,3.43383009]
["bitfinex","ETHUSD",1768998497034,0.25018645,2913.4,2912.2,7.83593995]
["bitfinex","ETHUSD",1768998499237,0.001,2913.4,2912.3,0.96827977]
["bitfinex","ETHUSD",1768998500204,0.001,2913.4,2912.5,0.96827977]
["bitfinex","ETHUSD",1768998502313,0.001,2913.4,2912.6,0.96827977]
["bitfinex","ETHUSD",1768998504713,0.001,2913.4,2912.7,0.002]
["bitfinex","ETHUSD",1768998504914,0.001,2913.2,2912.7,0.002]
["bitfinex","ETHUSD",1768998509639,0.001,2913.2,2912.7,0.002]
["bitfinex","ETHUSD",1768998513357,0.001,2913.2,2911.7,3.43440346]
["bitfinex","ETHUSD",1768998513358,0.21582101,2913.2,2911.7,3.43440346]
["bitfinex","ETHUSD",1768998513556,0.21582101,2913.2,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998513557,0.25018645,2913.2,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998513854,0.25018645,2913.2,2910.9,1.09607438]
["bitfinex","ETHUSD",1768998513855,0.25018645,2913.2,2912.2,0.96827977]
["bitfinex","ETHUSD",1768998515454,0.25018645,2913.2,2911.4,0.96827977]
["bitfinex","ETHUSD",1768998515625,0.25018645,2913.2,2911.3,3.43485418]
["bitfinex","ETHUSD",1768998515626,0.25018645,2913.2,2911.9,0.96827977]
["bitfinex","ETHUSD",1768998516281,0.25018645,2913.2,2911.6,0.96827977]
["bitfinex","ETHUSD",1768998516457,0.25018645,2913.2,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998516829,0.21482101,2913.1,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998517027,0.40372814,2913.2,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998517028,0.21482101,2912.9,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998517227,0.24918645,2912.8,2911.7,4.40269324]
["bitfinex","ETHUSD",1768998517640,0.24918645,2912.8,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998517941,0.24918645,2912.8,2911.7,4.40268172]
["bitfinex","ETHUSD",1768998518137,0.24918645,2912.8,2911.7,0.96827977]
["bitfinex","ETHUSD",1768998518336,0.24918645,2912.8,2911.7,4.40267681]
["bitfinex","ETHUSD",1768998518543,0.24918645,2912.8,2911.8,0.96827977]
["bitfinex","ETHUSD",1768998518858,0.24918645,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1768998519431,0.001,2913.2,2912.1,0.97027977]
["bitfinex","ETHUSD",1768998519432,0.21482101,2913.1,2912.1,0.97027977]
["bitfinex","ETHUSD",1768998519636,0.03436544,2913.0,2912.1,0.97027977]
["bitfinex","ETHUSD",1768998520733,0.24918645,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1768998521965,0.03536544,2913.2,2912.1,0.97027977]
["bitfinex","ETHUSD",1768998522137,0.03436544,2913.1,2912.1,0.97027977]
["bitfinex","ETHUSD",1768998522461,0.24918645,2913.1,2912.1,0.97027977]
["bitfinex","ETHUSD",1768998523251,0.24918645,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1768998526371,0.24918645,2913.1,2912.1,0.90474729]
["bitfinex","ETHUSD",1768998529476,0.24918645,2913.1,2911.9,0.90474729]
["bitfinex","ETHUSD",1768998531882,0.24918645,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1768998532182,0.21582101,2913.0,2912.1,0.90474729]
["bitfinex","ETHUSD",1768998532381,0.03436544,2912.9,2912.1,0.90474729]
["bitfinex","ETHUSD",1768998536703,0.03436544,2912.9,2912.2,0.90274729]
["bitfinex","ETHUSD",1768998536919,0.001,2913.0,2912.2,0.90274729]
["bitfinex","ETHUSD",1768998537205,0.25018645,2913.0,2912.1,0.90474729]
["bitfinex","ETHUSD",1768998540195,0.03536544,2913.0,2912.1,0.90474729]
["bitfinex","ETHUSD",1768998540362,0.03536544,2913.0,2912.2,0.97901962]
["bitfinex","ETHUSD",1768998542400,0.03536544,2913.0,2912.1,3.43594595]
["bitfinex","ETHUSD",1768998542401,0.001,2913.0,2912.3,0.97901962]
["bitfinex","ETHUSD",1768998542604,0.03536544,2913.0,2912.3,0.97901962]
["bitfinex","ETHUSD",1768998543102,0.001,2913.0,2912.3,0.97901962]
["bitfinex","ETHUSD",1768998544370,0.001,2912.9,2912.3,0.97901962]
["bitfinex","ETHUSD",1768998546876,0.21582101,2912.9,2912.0,3.43405129]
["bitfinex","ETHUSD",1768998547102,0.21582101,2912.9,2912.1,4.4129294]
["bitfinex","ETHUSD",1768998547410,0.001,2912.9,2912.2,0.97901962]
["bitfinex","ETHUSD",1768998549678,0.001,2912.9,2912.3,0.97901962]
["bitfinex","ETHUSD",1768998550313,0.001,2913.2,2912.4,1.01335556]
["bitfinex","ETHUSD",1768998550480,0.001,2913.2,2912.4,0.97901962]
["bitfinex","ETHUSD",1768998551990,0.001,2913.2,2912.4,1.01335556]
["bitfinex","ETHUSD",1768998552186,0.001,2913.2,2912.6,0.97901962]
["bitfinex","ETHUSD",1768998554283,0.001,2913.2,2912.7,0.97901962]
["bitfinex","ETHUSD",1768998556180,0.001,2913.4,2912.8,3.43312276]
["bitfinex","ETHUSD",1768998556376,0.001,2913.4,2912.9,0.94195413]
["bitfinex","ETHUSD",1768998557019,0.91088528,2914.0,2912.9,0.94195413]
["bitfinex","ETHUSD",1768998557392,0.03436544,2913.9,2912.9,0.94195413]
["bitfinex","ETHUSD",1768998558320,0.03436544,2913.9,2913.1,0.94195413]
["bitfinex","ETHUSD",1768998558502,0.91088528,2914.2,2913.1,0.94195413]
["bitfinex","ETHUSD",1768998559688,0.03436544,2914.1,2913.1,0.94195413]
["bitfinex","ETHUSD",1768998560425,0.03436544,2914.1,2913.2,0.94195413]
["bitfinex","ETHUSD",1768998560793,0.94525072,2914.1,2913.2,0.94195413]
["bitfinex","ETHUSD",1768998562631,0.94525072,2914.1,2913.2,3.43264252]
["bitfinex","ETHUSD",1768998562925,0.94525072,2914.1,2913.3,0.94195413]
["bitfinex","ETHUSD",1768998563596,0.91088528,2914.1,2913.3,0.94195413]
["bitfinex","ETHUSD",1768998564496,0.03436544,2914.5,2913.4,0.94195413]
["bitfinex","ETHUSD",1768998564697,0.91188528,2914.7,2913.4,0.94195413]
["bitfinex","ETHUSD",1768998565307,0.001,2914.7,2913.4,0.94195413]
["bitfinex","ETHUSD",1768998565723,0.001,2914.7,2913.4,0.97627828]
["bitfinex","ETHUSD",1768998566599,0.001,2914.7,2913.6,0.94195413]
["bitfinex","ETHUSD",1768998567618,0.001,2914.7,2913.6,0.97627593]
["bitfinex","ETHUSD",1768998568335,0.001,2914.2,2913.6,0.97627593]
["bitfinex","ETHUSD",1768998568636,0.001,2914.2,2913.7,6.86412464]
["bitfinex","ETHUSD",1768998568811,0.001,2914.2,2913.8,0.94195413]
["bitfinex","ETHUSD",1768998569516,0.001,2914.2,2913.6,0.94195413]
["bitfinex","ETHUSD",1768998570026,0.001,2914.2,2913.6,4.37413059]
["bitfinex","ETHUSD",1768998570238,0.001,2914.2,2913.6,0.94195413]
["bitfinex","ETHUSD",1768998570404,0.001,2914.2,2913.7,0.94195413]
["bitfinex","ETHUSD",1768998570802,0.001,2914.2,2913.9,0.94195413]
["bitfinex","ETHUSD",1768998571203,0.03536544,2914.7,2914.0,0.94195413]
["bitfinex","ETHUSD",1768998571404,0.001,2914.7,2914.0,0.94195413]
["bitfinex","ETHUSD",1768998571602,0.91088528,2914.5,2913.7,0.94195413]
["bitfinex","ETHUSD",1768998571802,0.91088528,2914.2,2913.4,4.3763631]
["bitfinex","ETHUSD",1768998572031,3.5389645,2914.3,2913.6,0.94195413]
["bitfinex","ETHUSD",1768998572230,0.44498498,2914.2,2913.6,0.94195413]
["bitfinex","ETHUSD",1768998572430,0.91088528,2914.6,2913.7,0.94195413]
["bitfinex","ETHUSD",1768998572636,0.91088528,2914.6,2913.7,4.37399176]
["bitfinex","ETHUSD",1768998573229,0.001,2914.7,2913.8,0.97627357]
["bitfinex","ETHUSD",1768998575313,0.001,2914.7,2914.0,0.94195413]
["bitfinex","ETHUSD",1768998575613,0.001,2914.7,2914.0,0.97627121]
["bitfinex","ETHUSD",1768998576517,0.001,2914.7,2914.1,0.94195413]
["bitfinex","ETHUSD",1768998576711,0.001,2914.7,2914.3,0.94195413]
["bitfinex","ETHUSD",1768998577442,0.001,2914.7,2914.4,0.94195413]
["bitfinex","ETHUSD",1768998578817,0.91168528,2915.2,2914.5,0.94195413]
["bitfinex","ETHUSD",1768998578818,0.0008,2915.2,2914.5,0.94195413]
["bitfinex","ETHUSD",1768998579628,0.0008,2915.2,2914.6,4.37295666]
["bitfinex","ETHUSD",1768998579958,0.0008,2915.2,2914.6,0.94195413]
["bitfinex","ETHUSD",1768998580126,0.91088528,2915.3,2914.6,0.94195413]
["bitfinex","ETHUSD",1768998580326,0.91168528,2915.5,2914.6,0.94195413]
["bitfinex","ETHUSD",1768998580532,4.45075927,2915.5,2914.6,0.94195413]
["bitfinex","ETHUSD",1768998581151,0.91088528,2915.4,2914.6,0.94195413]
["bitfinex","ETHUSD",1768998581338,0.91088528,2915.4,2913.9,3.96434365]
["bitfinex","ETHUSD",1768998581339,0.91088528,2915.1,2914.4,0.94195413]
["bitfinex","ETHUSD",1768998581545,0.91088528,2915.1,2914.4,4.37313376]
["bitfinex","ETHUSD",1768998581744,3.53907399,2915.2,2914.4,4.37313376]
["bitfinex","ETHUSD",1768998582034,1.35596121,2915.3,2914.5,0.94195413]
["bitfinex","ETHUSD",1768998582760,0.03516544,2915.5,2914.5,0.94195413]
["bitfinex","ETHUSD",1768998583059,0.91088528,2915.4,2914.5,0.94195413]
["bitfinex","ETHUSD",1768998583756,0.91088528,2915.4,2914.6,0.94195413]
["bitfinex","ETHUSD",1768998585866,0.91088528,2915.4,2913.9,3.43178289]
["bitfinex","ETHUSD",1768998585867,0.92487741,2914.5,2913.1,4.3833889]
["bitfinex","ETHUSD",1768998586166,0.92487741,2913.9,2913.1,0.002]
["bitfinex","ETHUSD",1768998586770,0.92487741,2913.6,2911.9,0.002]
["bitfinex","ETHUSD",1768998586942,0.92487741,2913.4,2912.4,0.91048704]
["bitfinex","ETHUSD",1768998587266,0.92487741,2913.3,2912.2,4.34424218]
["bitfinex","ETHUSD",1768998587833,0.92487741,2913.2,2911.9,0.91248704]
["bitfinex","ETHUSD",1768998588035,0.92487741,2913.1,2911.9,0.91248704]
["bitfinex","ETHUSD",1768998588266,1.36068897,2913.1,2911.9,4.34662057]
["bitfinex","ETHUSD",1768998588449,0.92487741,2913.0,2911.9,4.34662057]
["bitfinex","ETHUSD",1768998588652,0.92487741,2913.0,2911.9,0.002]
["bitfinex","ETHUSD",1768998589959,0.92487741,2913.0,2911.9,0.91248704]
["bitfinex","ETHUSD",1768998591852,0.92487741,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1768998592466,0.128,2914.1,2912.1,0.91248704]
["bitfinex","ETHUSD",1768998592672,0.92487741,2913.8,2912.1,0.91248704]
["bitfinex","ETHUSD",1768998593840,0.92487741,2913.8,2912.3,0.91048704]
["bitfinex","ETHUSD",1768998595870,0.92487741,2913.8,2912.4,6.86718856]
["bitfinex","ETHUSD",1768998596074,0.92487741,2913.8,2912.5,0.91048704]
["bitfinex","ETHUSD",1768998597450,0.92487741,2914.4,2912.5,0.91048704]
["bitfinex","ETHUSD",1768998597953,0.92487741,2914.4,2912.7,0.91048704]
["bitfinex","ETHUSD",1768998599954,0.92487741,2914.4,2912.8,0.91048704]
["bitfinex","ETHUSD",1768998600561,0.95935409,2914.1,2912.2,0.91048704]
["bitfinex","ETHUSD",1768998600885,0.95935409,2914.1,2912.4,3.43349369]
["bitfinex","ETHUSD",1768998601082,0.95935409,2914.1,2912.1,0.002]
["bitfinex","ETHUSD",1768998601384,0.95935409,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1768998602279,0.95935409,2913.4,2912.1,0.002]
["bitfinex","ETHUSD",1768998602484,0.95935409,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1768998603873,0.95935409,2913.2,2912.1,0.91048704]
["bitfinex","ETHUSD",1768998604849,0.95935409,2913.2,2912.0,6.86813186]
["bitfinex","ETHUSD",1768998604850,0.95935409,2913.2,2912.0,3.43406593]
["bitfinex","ETHUSD",1768998605180,0.95935409,2913.2,2911.9,3.43615533]
["bitfinex","ETHUSD",1768998605181,0.95935409,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1768998607885,0.95935409,2913.2,2911.9,0.91248704]
["bitfinex","ETHUSD",1768998608093,0.95935409,2913.2,2912.0,7.7786189]
["bitfinex","ETHUSD",1768998608320,0.95935409,2913.2,2912.1,0.91048704]
["bitfinex","ETHUSD",1768998609299,0.95935409,2913.2,2911.9,3.43615451]
["bitfinex","ETHUSD",1768998609469,0.95935409,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1768998611564,0.95935409,2913.2,2911.4,4.34523835]
["bitfinex","ETHUSD",1768998611565,0.95935409,2913.1,2911.4,4.34523835]
["bitfinex","ETHUSD",1768998612186,0.95935409,2913.0,2911.4,0.91048704]
["bitfinex","ETHUSD",1768998612387,0.95935409,2912.8,2911.4,4.34525456]
["bitfinex","ETHUSD",1768998612785,0.95935409,2912.8,2911.4,7.7800282]
["bitfinex","ETHUSD",1768998613105,0.95935409,2912.8,2911.4,6.86954116]
["bitfinex","ETHUSD",1768998613270,0.95935409,2912.8,2911.4,3.43476752]
["bitfinex","ETHUSD",1768998613671,0.95935409,2912.8,2911.4,3.43474391]
["bitfinex","ETHUSD",1768998613894,0.95935409,2912.8,2911.9,0.0016]
["bitfinex","ETHUSD",1768998614199,0.95935409,2912.8,2911.3,3.4348404]
["bitfinex","ETHUSD",1768998614200,0.96015409,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1768998615600,0.96015409,2912.2,2911.6,0.002]
["bitfinex","ETHUSD",1768998616104,0.96015409,2912.2,2910.9,1e-08]
["bitfinex","ETHUSD",1768998616282,0.97296786,2912.1,2910.9,1e-08]
["bitfinex","ETHUSD",1768998617214,0.97296786,2912.1,2910.9,0.91154868]
["bitfinex","ETHUSD",1768998617418,0.97296786,2912.1,2911.0,0.91154867]
["bitfinex","ETHUSD",1768998618082,0.97296786,2912.1,2911.1,3.43512761]
["bitfinex","ETHUSD",1768998618686,0.97296786,2912.1,2911.0,0.91154867]
["bitfinex","ETHUSD",1768998619016,0.97296786,2912.1,2910.9,1e-08]
["bitfinex","ETHUSD",1768998620122,0.97296786,2912.1,2910.7,0.002]
["bitfinex","ETHUSD",1768998620278,0.97296786,2912.0,2910.7,0.002]
["bitfinex","ETHUSD",1768998620485,0.97296786,2911.8,2910.3,0.002]
["bitfinex","ETHUSD",1768998620715,0.97296786,2911.8,2910.2,0.002]
["bitfinex","ETHUSD",1768998621984,0.97296786,2911.0,2909.0,0.91154867]
["bitfinex","ETHUSD",1768998622184,0.97296786,2910.6,2909.0,0.91154867]
["bitfinex","ETHUSD",1768998623503,0.97296786,2910.1,2908.7,1.13533058]
["bitfinex","ETHUSD",1768998623800,4.69732305,2910.2,2908.7,1.13533058]
["bitfinex","ETHUSD",1768998623801,0.97296786,2909.9,2908.7,1.13533058]
["bitfinex","ETHUSD",1768998624015,0.97376786,2909.3,2908.7,1.13533058]
["bitfinex","ETHUSD",1768998624215,0.0008,2909.3,2908.7,1.13533058]
["bitfinex","ETHUSD",1768998624427,0.0008,2909.3,2908.7,4.57329255]
["bitfinex","ETHUSD",1768998624644,0.0008,2909.3,2908.7,1.13533058]
["bitfinex","ETHUSD",1768998624829,0.0008,2909.3,2908.7,8.01125187]
["bitfinex","ETHUSD",1768998625129,0.0008,2909.3,2908.7,4.5732899]
["bitfinex","ETHUSD",1768998626303,0.97296786,2910.8,2909.0,0.91154867]
["bitfinex","ETHUSD",1768998626515,0.97296786,2910.8,2909.2,0.91154867]
["bitfinex","ETHUSD",1768998628327,0.97296786,2910.8,2909.4,6.8742696]
["bitfinex","ETHUSD",1768998628907,0.97296786,2910.8,2908.9,0.91354867]
["bitfinex","ETHUSD",1768998629203,1.0073333,2910.8,2909.2,3.43736237]
["bitfinex","ETHUSD",1768998629403,1.0073333,2910.8,2909.3,3.43725202]
["bitfinex","ETHUSD",1768998629641,1.0073333,2910.8,2908.9,0.91354867]
["bitfinex","ETHUSD",1768998629932,0.97296786,2910.4,2908.9,0.002]
["bitfinex","ETHUSD",1768998630132,0.97296786,2910.4,2909.1,3.4374533]
["bitfinex","ETHUSD",1768998630310,0.97296786,2910.4,2908.9,0.002]
["bitfinex","ETHUSD",1768998630834,1.0073333,2910.4,2908.9,0.002]
["bitfinex","ETHUSD",1768998632945,0.97296786,2910.2,2908.9,0.002]
["bitfinex","ETHUSD",1768998633143,0.03436544,2910.1,2908.9,0.002]
["bitfinex","ETHUSD",1768998633330,0.97296786,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1768998634114,0.03436544,2909.9,2908.9,0.002]
["bitfinex","ETHUSD",1768998634315,3.4354178,2910.9,2909.0,7.78676351]
["bitfinex","ETHUSD",1768998634316,1.20653816,2910.7,2909.0,7.78676351]
["bitfinex","ETHUSD",1768998634543,0.97296786,2910.5,2909.1,0.91154867]
["bitfinex","ETHUSD",1768998634934,0.97296786,2910.5,2909.3,0.91154867]
["bitfinex","ETHUSD",1768998635242,0.97296786,2911.2,2909.5,0.91154867]
["bitfinex","ETHUSD",1768998635443,0.97296786,2911.2,2909.0,13.75042968]
["bitfinex","ETHUSD",1768998635444,0.97296786,2911.0,2909.6,0.94591765]
["bitfinex","ETHUSD",1768998635827,0.97296786,2910.8,2909.6,0.91154867]
["bitfinex","ETHUSD",1768998636037,0.97296786,2910.6,2909.6,0.91154867]
["bitfinex","ETHUSD",1768998636242,0.97296786,2910.6,2909.7,0.0343678]
["bitfinex","ETHUSD",1768998636761,0.97296786,2910.6,2909.7,3.43675823]
["bitfinex","ETHUSD",1768998637729,0.97296786,2911.2,2909.7,6.87353865]
["bitfinex","ETHUSD",1768998637959,0.97296786,2911.0,2909.8,0.91154867]
["bitfinex","ETHUSD",1768998638373,0.97296786,2911.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1768998638580,0.97296786,2911.0,2909.9,7.78463709]
["bitfinex","ETHUSD",1768998638883,0.97296786,2911.5,2910.0,0.91154867]
["bitfinex","ETHUSD",1768998639048,1.0073333,2911.4,2910.0,0.91154867]
["bitfinex","ETHUSD",1768998639737,0.001,2911.6,2910.0,0.91154867]
["bitfinex","ETHUSD",1768998640467,0.001,2911.6,2910.2,0.91154867]
["bitfinex","ETHUSD",1768998640832,0.001,2911.4,2910.2,0.91154867]
["bitfinex","ETHUSD",1768998642445,0.001,2911.4,2910.3,10.30821564]
["bitfinex","ETHUSD",1768998642748,0.001,2911.4,2910.4,0.91154867]
["bitfinex","ETHUSD",1768998643349,0.97396786,2911.4,2910.4,0.91154867]
["bitfinex","ETHUSD",1768998643552,0.001,2911.4,2910.4,0.91154867]
["bitfinex","ETHUSD",1768998644548,0.001,2911.4,2910.5,6.87167152]
["bitfinex","ETHUSD",1768998645369,0.94201412,2911.3,2908.0,1.76907687]
["bitfinex","ETHUSD",1768998645680,0.94201412,2911.3,2908.2,0.99429676]
["bitfinex","ETHUSD",1768998645681,0.94201412,2910.1,2908.2,0.99429676]
["bitfinex","ETHUSD",1768998645902,0.94201412,2909.9,2907.9,0.99429676]
["bitfinex","ETHUSD",1768998646070,0.94201412,2909.9,2907.9,1.02868583]
["bitfinex","ETHUSD",1768998646271,0.94201412,2909.7,2907.9,0.99429676]
["bitfinex","ETHUSD",1768998646581,1.16080754,2909.8,2907.5,0.99629676]
["bitfinex","ETHUSD",1768998646582,0.94201412,2909.3,2907.5,0.99629676]
["bitfinex","ETHUSD",1768998646790,0.94201412,2909.3,2907.5,4.43567767]
["bitfinex","ETHUSD",1768998647000,3.6707051,2909.4,2907.5,0.002]
["bitfinex","ETHUSD",1768998647001,4.57937231,2909.0,2907.5,0.002]
["bitfinex","ETHUSD",1768998647152,0.94201412,2908.7,2907.1,1.0306953]
["bitfinex","ETHUSD",1768998647485,0.94201412,2908.7,2907.1,0.002]
["bitfinex","ETHUSD",1768998647651,0.94201412,2908.7,2907.1,1.03068846]
["bitfinex","ETHUSD",1768998647974,0.94201412,2908.7,2907.1,0.002]
["bitfinex","ETHUSD",1768998648178,0.94201412,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1768998648367,0.94201412,2908.4,2907.0,0.0016]
["bitfinex","ETHUSD",1768998648556,0.0008,2907.3,2906.9,0.002]
["bitfinex","ETHUSD",1768998648882,0.0008,2907.3,2906.2,0.99429676]
["bitfinex","ETHUSD",1768998651274,0.0008,2907.3,2906.2,1.02870595]
["bitfinex","ETHUSD",1768998651810,3.43834315,2908.4,2906.1,3.44303725]
["bitfinex","ETHUSD",1768998651811,0.94201412,2908.6,2906.5,1.00432454]
["bitfinex","ETHUSD",1768998652607,0.94201412,2908.6,2906.7,0.99429676]
["bitfinex","ETHUSD",1768998652776,0.94201412,2908.6,2906.9,0.99429676]
["bitfinex","ETHUSD",1768998653104,0.94201412,2908.6,2907.1,0.99429676]
["bitfinex","ETHUSD",1768998653305,0.94201412,2908.6,2906.8,6.88041832]
["bitfinex","ETHUSD",1768998653306,0.94201412,2908.6,2907.2,1.00432246]
["bitfinex","ETHUSD",1768998655075,0.94201412,2908.6,2907.2,1.02869411]
["bitfinex","ETHUSD",1768998655695,0.94201412,2908.6,2907.3,0.99429676]
["bitfinex","ETHUSD",1768998655899,0.94201412,2908.6,2907.4,0.03439498]
["bitfinex","ETHUSD",1768998656100,4.41399848,2909.0,2907.4,1.02869174]
["bitfinex","ETHUSD",1768998656298,0.44139985,2908.9,2907.6,0.99429676]
["bitfinex","ETHUSD",1768998656500,0.03436544,2908.8,2907.6,0.99429676]
["bitfinex","ETHUSD",1768998656708,0.97637956,2908.9,2907.6,0.99429676]
["bitfinex","ETHUSD",1768998657108,0.97637956,2908.9,2906.9,3.44005785]
["bitfinex","ETHUSD",1768998657109,0.95583437,2908.8,2907.0,0.03439695]
["bitfinex","ETHUSD",1768998657310,0.95583437,2908.6,2907.0,0.03439695]
["bitfinex","ETHUSD",1768998657812,0.95583437,2908.4,2907.0,0.03439695]
["bitfinex","ETHUSD",1768998658180,0.03436544,2908.3,2907.0,1.0154285]
["bitfinex","ETHUSD",1768998659101,0.03436544,2908.3,2907.1,0.98103155]
["bitfinex","ETHUSD",1768998659406,0.03436544,2908.3,2907.2,0.98103155]
["bitfinex","ETHUSD",1768998659915,0.99019981,2908.3,2906.9,0.98103155]
["bitfinex","ETHUSD",1768998660116,0.95583437,2908.1,2906.9,0.98103155]
["bitfinex","ETHUSD",1768998660287,0.99019981,2908.0,2906.7,0.03440327]
["bitfinex","ETHUSD",1768998660483,0.99019981,2908.0,2906.6,0.98303155]
["bitfinex","ETHUSD",1768998660686,0.99019981,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1768998661161,0.95583437,2908.0,2906.6,1.017436]
["bitfinex","ETHUSD",1768998661454,0.95583437,2908.0,2906.7,0.98103155]
["bitfinex","ETHUSD",1768998661455,0.03436544,2907.9,2906.7,0.98103155]
["bitfinex","ETHUSD",1768998661753,0.03436544,2907.8,2906.8,0.98103155]
["bitfinex","ETHUSD",1768998661922,0.03436544,2907.9,2906.8,0.98103155]
["bitfinex","ETHUSD",1768998662526,0.95583437,2908.4,2907.0,0.98103155]
["bitfinex","ETHUSD",1768998663247,0.95583437,2908.9,2907.2,0.98103155]
["bitfinex","ETHUSD",1768998663562,0.95583437,2909.2,2907.4,0.98103155]
["bitfinex","ETHUSD",1768998663851,0.95583437,2909.2,2907.3,0.03439617]
["bitfinex","ETHUSD",1768998663852,0.99019981,2909.1,2907.6,0.98103155]
["bitfinex","ETHUSD",1768998664053,0.99019981,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1768998664348,0.99019981,2909.1,2907.7,1.01542299]
["bitfinex","ETHUSD",1768998665014,0.99019981,2909.1,2907.7,4.45447143]
["bitfinex","ETHUSD",1768998665418,0.99019981,2909.1,2907.8,0.98103155]
["bitfinex","ETHUSD",1768998665650,0.99019981,2909.1,2907.7,0.03439144]
["bitfinex","ETHUSD",1768998665651,0.95583437,2909.4,2908.0,0.98103155]
["bitfinex","ETHUSD",1768998665949,0.03436544,2909.3,2908.0,0.98103155]
["bitfinex","ETHUSD",1768998666187,0.95583437,2910.1,2908.2,0.98103155]
["bitfinex","ETHUSD",1768998666480,0.95583437,2909.9,2908.2,0.98103155]
["bitfinex","ETHUSD",1768998666669,0.03436544,2909.8,2908.2,0.98103155]
["bitfinex","ETHUSD",1768998666852,0.03436544,2909.8,2907.9,0.98103155]
["bitfinex","ETHUSD",1768998667054,0.03436544,2909.8,2908.3,0.98103155]
["bitfinex","ETHUSD",1768998667454,0.99019981,2909.8,2908.3,0.98103155]
["bitfinex","ETHUSD",1768998668184,0.95583437,2909.7,2907.7,1.01542299]
["bitfinex","ETHUSD",1768998668361,0.95583437,2909.5,2907.8,0.98103155]
["bitfinex","ETHUSD",1768998668562,0.95583437,2909.3,2907.9,0.03438907]
["bitfinex","ETHUSD",1768998668762,0.99019981,2909.2,2907.9,0.03438907]
["bitfinex","ETHUSD",1768998669776,0.99019981,2909.2,2908.0,0.98103155]
["bitfinex","ETHUSD",1768998672262,0.99019981,2909.2,2908.0,1.01541706]
["bitfinex","ETHUSD",1768998673075,0.99019981,2909.2,2908.0,0.98103155]
["bitfinex","ETHUSD",1768998673692,0.99019981,2909.2,2908.1,0.03438671]
["bitfinex","ETHUSD",1768998673995,0.99019981,2909.2,2908.0,0.03438789]
["bitfinex","ETHUSD",1768998674167,0.99019981,2909.2,2907.3,0.98103155]
["bitfinex","ETHUSD",1768998674168,0.95583437,2909.1,2907.3,0.98103155]
["bitfinex","ETHUSD",1768998674368,0.95583437,2908.9,2907.3,1.01542772]
["bitfinex","ETHUSD",1768998674699,0.95583437,2908.7,2906.7,0.98103155]
["bitfinex","ETHUSD",1768998674869,0.95583437,2908.5,2906.7,1.01543482]
["bitfinex","ETHUSD",1768998675065,0.95583437,2908.3,2906.7,1.01543482]
["bitfinex","ETHUSD",1768998675771,0.9522446,2908.2,2906.7,1.01543482]
["bitfinex","ETHUSD",1768998675969,0.9522446,2908.2,2906.7,4.45574941]
["bitfinex","ETHUSD",1768998676171,0.9522446,2908.2,2906.8,0.92337126]
["bitfinex","ETHUSD",1768998678213,0.9522446,2908.2,2906.8,0.95777335]
["bitfinex","ETHUSD",1768998678414,0.9522446,2908.1,2906.6,0.002]
["bitfinex","ETHUSD",1768998678611,0.9522446,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1768998678918,0.43908099,2908.0,2906.7,0.92337126]
["bitfinex","ETHUSD",1768998679125,0.9522446,2908.2,2906.9,0.92337126]
["bitfinex","ETHUSD",1768998681690,0.98661004,2908.2,2906.9,0.92337126]
["bitfinex","ETHUSD",1768998682730,0.98661004,2908.2,2906.8,0.92337126]
["bitfinex","ETHUSD",1768998682927,0.9522446,2908.1,2906.8,0.92337126]
["bitfinex","ETHUSD",1768998683218,0.9522446,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1768998684016,0.9522446,2907.8,2906.6,0.002]
["bitfinex","ETHUSD",1768998684186,0.98661004,2907.8,2906.6,0.002]
["bitfinex","ETHUSD",1768998687789,0.9522446,2907.7,2906.6,0.002]
["bitfinex","ETHUSD",1768998687985,0.9522446,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1768998688191,0.9522446,2907.8,2906.6,0.92537126]
["bitfinex","ETHUSD",1768998688390,0.98661004,2907.7,2906.8,0.92537126]
["bitfinex","ETHUSD",1768998689730,0.98661004,2907.7,2906.6,0.002]
["bitfinex","ETHUSD",1768998692002,0.98661004,2907.7,2906.5,0.002]
["bitfinex","ETHUSD",1768998693476,0.98661004,2907.7,2906.5,0.92537126]
["bitfinex","ETHUSD",1768998694268,0.9532446,2908.0,2906.7,0.92337126]
["bitfinex","ETHUSD",1768998694441,0.001,2908.0,2906.9,0.92337126]
["bitfinex","ETHUSD",1768998694645,0.001,2908.0,2907.3,0.92337126]
["bitfinex","ETHUSD",1768998694950,0.001,2909.1,2907.4,0.92337126]
["bitfinex","ETHUSD",1768998694951,0.9522446,2908.6,2907.4,0.92337126]
["bitfinex","ETHUSD",1768998696679,0.9522446,2908.6,2907.5,0.92337126]
["bitfinex","ETHUSD",1768998697843,0.9522446,2908.6,2905.5,0.92337126]
["bitfinex","ETHUSD",1768998697844,0.10299998,2906.1,2905.5,0.92337126]
["bitfinex","ETHUSD",1768998698047,0.10299998,2906.1,2905.4,3.44378883]
["bitfinex","ETHUSD",1768998698048,1.05524458,2906.1,2905.4,0.002]
["bitfinex","ETHUSD",1768998698657,1.05524458,2906.1,2905.2,0.002]
["bitfinex","ETHUSD",1768998698854,0.10299998,2906.1,2905.2,0.95979229]
["bitfinex","ETHUSD",1768998699058,0.9522446,2906.9,2905.3,0.88791581]
["bitfinex","ETHUSD",1768998699230,0.9522446,2906.9,2905.2,0.002]
["bitfinex","ETHUSD",1768998699852,0.9522446,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1768998700836,0.9522446,2906.8,2905.2,0.88991581]
["bitfinex","ETHUSD",1768998701036,0.9522446,2907.5,2905.4,0.88791581]
["bitfinex","ETHUSD",1768998701237,4.71221941,2907.7,2905.6,0.88791581]
["bitfinex","ETHUSD",1768998701238,0.9522446,2907.3,2905.6,0.88791581]
["bitfinex","ETHUSD",1768998701439,0.9522446,2907.3,2905.8,0.88791581]
["bitfinex","ETHUSD",1768998701740,0.9522446,2908.0,2906.0,0.88791581]
["bitfinex","ETHUSD",1768998701967,0.03436544,2907.9,2906.2,0.88791581]
["bitfinex","ETHUSD",1768998702166,0.03436544,2907.9,2905.2,0.002]
["bitfinex","ETHUSD",1768998702167,0.03436544,2907.9,2906.4,0.88791581]
["bitfinex","ETHUSD",1768998702348,0.03436544,2907.9,2906.5,0.03440564]
["bitfinex","ETHUSD",1768998702750,0.9532446,2908.4,2906.7,0.88791581]
["bitfinex","ETHUSD",1768998702970,0.9532446,2908.4,2906.8,0.9223179]
["bitfinex","ETHUSD",1768998703174,0.001,2908.4,2906.8,0.9223179]
["bitfinex","ETHUSD",1768998703347,0.9532446,2908.4,2906.8,0.9223179]
["bitfinex","ETHUSD",1768998703567,0.98661004,2908.3,2906.7,0.03440327]
["bitfinex","ETHUSD",1768998704858,0.98661004,2908.3,2906.7,3.47466976]
["bitfinex","ETHUSD",1768998705145,0.98661004,2908.3,2906.7,3.44026649]
["bitfinex","ETHUSD",1768998705458,0.98661004,2908.3,2906.7,6.880594]
["bitfinex","ETHUSD",1768998705766,0.98661004,2908.3,2906.7,3.44026649]
["bitfinex","ETHUSD",1768998705974,0.98661004,2908.3,2906.7,6.91499727]
["bitfinex","ETHUSD",1768998706175,0.98661004,2908.3,2906.7,6.880594]
["bitfinex","ETHUSD",1768998706741,0.98661004,2908.3,2906.5,6.8811285]
["bitfinex","ETHUSD",1768998707054,0.98661004,2908.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1768998709155,0.98661004,2908.3,2906.4,0.88791581]
["bitfinex","ETHUSD",1768998709156,0.91124164,2908.2,2906.4,3.44060308]
["bitfinex","ETHUSD",1768998709468,0.91124164,2908.0,2906.3,3.44074243]
["bitfinex","ETHUSD",1768998709675,0.95261237,2908.1,2906.3,3.44074243]
["bitfinex","ETHUSD",1768998709676,0.91124164,2907.8,2906.3,3.44074243]
["bitfinex","ETHUSD",1768998709879,0.91124164,2907.6,2906.3,3.44074243]
["bitfinex","ETHUSD",1768998710092,0.9542265,2908.0,2906.6,7.76879065]
["bitfinex","ETHUSD",1768998710246,0.9542265,2908.0,2906.7,0.01722409]
["bitfinex","ETHUSD",1768998710449,0.91124164,2908.0,2906.7,0.01722409]
["bitfinex","ETHUSD",1768998711260,0.91124164,2908.0,2906.7,3.45749165]
["bitfinex","ETHUSD",1768998711459,0.91124164,2907.8,2906.2,0.88791581]
["bitfinex","ETHUSD",1768998711658,0.91124164,2907.8,2906.6,3.44037355]
["bitfinex","ETHUSD",1768998711979,0.91124164,2907.8,2906.6,3.4576006]
["bitfinex","ETHUSD",1768998712158,0.0429893,2907.7,2906.6,3.4576006]
["bitfinex","ETHUSD",1768998712346,0.91124164,2907.8,2906.7,3.4403097]
["bitfinex","ETHUSD",1768998712546,0.91124164,2908.2,2906.8,0.90514049]
["bitfinex","ETHUSD",1768998712882,0.95422355,2908.2,2906.8,0.90514049]
["bitfinex","ETHUSD",1768998713245,0.95422355,2908.2,2906.8,3.45741416]
["bitfinex","ETHUSD",1768998716088,0.91124164,2908.1,2906.6,0.01722468]
["bitfinex","ETHUSD",1768998716252,0.91124164,2907.9,2906.6,0.01722468]
["bitfinex","ETHUSD",1768998716452,3.43858729,2908.2,2906.6,0.01722468]
["bitfinex","ETHUSD",1768998716453,0.91124164,2907.7,2906.6,0.01722468]
["bitfinex","ETHUSD",1768998716677,0.91124164,2907.7,2906.5,3.45778272]
["bitfinex","ETHUSD",1768998717273,0.91124164,2907.7,2906.5,0.01722823]
["bitfinex","ETHUSD",1768998717473,0.90772936,2907.5,2906.1,3.44098225]
["bitfinex","ETHUSD",1768998717665,0.90772936,2907.5,2906.4,3.44059234]
["bitfinex","ETHUSD",1768998717983,0.95071866,2907.7,2906.4,3.4406195]
["bitfinex","ETHUSD",1768998718151,0.95071866,2907.7,2906.3,4.32860165]
["bitfinex","ETHUSD",1768998718355,0.95071866,2907.7,2906.5,3.44053543]
["bitfinex","ETHUSD",1768998719183,0.95071866,2907.7,2906.3,0.88791581]
["bitfinex","ETHUSD",1768998719352,0.95071866,2907.7,2906.2,3.44086155]
["bitfinex","ETHUSD",1768998719685,0.90772936,2907.5,2906.2,3.44086155]
["bitfinex","ETHUSD",1768998719851,0.95072162,2907.5,2906.2,3.44086155]
["bitfinex","ETHUSD",1768998720051,0.90772936,2907.5,2906.3,3.44079224]
["bitfinex","ETHUSD",1768998720278,0.90772936,2907.5,2906.2,3.44085567]
["bitfinex","ETHUSD",1768998720480,0.90772936,2907.5,2905.8,3.44136229]
["bitfinex","ETHUSD",1768998720678,0.90772936,2907.3,2906.0,3.44114414]
["bitfinex","ETHUSD",1768998721068,0.90772936,2907.3,2905.9,3.44121638]
["bitfinex","ETHUSD",1768998721581,0.90772936,2907.3,2905.7,0.88791581]
["bitfinex","ETHUSD",1768998721781,0.90772936,2907.3,2905.8,6.88278614]
["bitfinex","ETHUSD",1768998722085,0.90772936,2907.3,2905.9,0.88791581]
["bitfinex","ETHUSD",1768998723277,0.90772936,2907.3,2906.1,0.002]
["bitfinex","ETHUSD",1768998723474,0.90772936,2907.3,2905.6,0.88791581]
["bitfinex","ETHUSD",1768998723792,0.90772936,2907.3,2905.7,3.44149974]
["bitfinex","ETHUSD",1768998723977,0.90772936,2907.2,2905.9,0.002]
["bitfinex","ETHUSD",1768998724897,0.90772936,2907.2,2905.9,0.88991581]
["bitfinex","ETHUSD",1768998725106,0.90772936,2907.2,2906.0,0.88791581]
["bitfinex","ETHUSD",1768998725316,0.90772936,2907.2,2905.9,3.44327464]
["bitfinex","ETHUSD",1768998725594,0.90772936,2907.2,2905.9,0.002]
["bitfinex","ETHUSD",1768998725896,0.90772936,2907.2,2905.9,0.88991581]
["bitfinex","ETHUSD",1768998726079,0.90772936,2907.5,2905.9,0.88991581]
["bitfinex","ETHUSD",1768998726291,0.9507231,2907.4,2906.1,0.88791581]
["bitfinex","ETHUSD",1768998726692,0.90772936,2907.4,2906.2,1.45691581]
["bitfinex","ETHUSD",1768998726879,0.90772936,2907.7,2906.3,0.88791581]
["bitfinex","ETHUSD",1768998727799,0.90772936,2907.7,2906.5,0.88791581]
["bitfinex","ETHUSD",1768998729699,0.90772936,2907.7,2906.6,6.88089176]
["bitfinex","ETHUSD",1768998730200,0.001,2907.8,2906.8,0.88791581]
["bitfinex","ETHUSD",1768998730576,0.90872936,2908.4,2906.8,0.88791581]
["bitfinex","ETHUSD",1768998730577,0.90872936,2908.4,2906.8,0.88691581]
["bitfinex","ETHUSD",1768998731495,0.001,2908.4,2906.8,0.88691581]
["bitfinex","ETHUSD",1768998731803,0.001,2908.4,2907.0,0.88691581]
["bitfinex","ETHUSD",1768998732664,0.90872936,2908.4,2907.0,0.88691581]
["bitfinex","ETHUSD",1768998732887,0.90872936,2908.4,2907.2,0.88691581]
["bitfinex","ETHUSD",1768998733798,0.90872936,2908.4,2907.4,0.88691581]
["bitfinex","ETHUSD",1768998734104,0.001,2908.4,2907.4,0.88691581]
["bitfinex","ETHUSD",1768998735975,0.001,2908.2,2907.5,3.43938091]
["bitfinex","ETHUSD",1768998736609,0.001,2908.2,2907.1,4.00883231]
["bitfinex","ETHUSD",1768998736610,0.001,2908.2,2907.1,1.45591581]
["bitfinex","ETHUSD",1768998736794,0.96151845,2908.2,2907.2,3.43973133]
["bitfinex","ETHUSD",1768998737004,0.001,2908.2,2907.4,4.32640676]
["bitfinex","ETHUSD",1768998737179,0.96151845,2908.2,2907.5,0.569]
["bitfinex","ETHUSD",1768998738893,0.96151845,2908.2,2907.3,3.43961465]
["bitfinex","ETHUSD",1768998739111,0.96151845,2908.2,2907.6,0.569]
["bitfinex","ETHUSD",1768998740031,0.001,2908.2,2907.6,0.569]
["bitfinex","ETHUSD",1768998741021,0.001,2908.2,2907.7,0.88691581]
["bitfinex","ETHUSD",1768998741323,0.001,2909.1,2907.8,0.88591581]
["bitfinex","ETHUSD",1768998741522,0.001,2910.4,2908.5,0.88491581]
["bitfinex","ETHUSD",1768998741821,0.001,2910.4,2908.7,0.88491581]
["bitfinex","ETHUSD",1768998741822,0.96151845,2910.4,2908.7,0.88491581]
["bitfinex","ETHUSD",1768998742225,0.96151845,2910.4,2908.8,0.88491581]
["bitfinex","ETHUSD",1768998743025,0.96151845,2910.4,2908.6,0.569]
["bitfinex","ETHUSD",1768998743026,0.96151845,2910.4,2909.0,0.88491581]
["bitfinex","ETHUSD",1768998743530,0.001,2910.4,2909.0,0.88491581]
["bitfinex","ETHUSD",1768998743737,0.001,2910.4,2909.2,0.88491581]
["bitfinex","ETHUSD",1768998744228,0.96151845,2910.4,2908.9,11.19809261]
["bitfinex","ETHUSD",1768998744424,0.96151845,2910.4,2908.9,7.76036701]
["bitfinex","ETHUSD",1768998744425,0.96051845,2910.2,2908.9,7.76036701]
["bitfinex","ETHUSD",1768998744627,0.96051845,2910.2,2908.9,11.19809261]
["bitfinex","ETHUSD",1768998744932,0.001,2910.4,2909.0,0.88491581]
["bitfinex","ETHUSD",1768998745234,0.001,2910.4,2909.2,0.88491581]
["bitfinex","ETHUSD",1768998745594,0.04393172,2911.6,2909.1,10.31246775]
["bitfinex","ETHUSD",1768998745595,0.96131845,2912.2,2909.6,4.71221941]
["bitfinex","ETHUSD",1768998745904,0.96131845,2912.2,2910.7,0.88491581]
["bitfinex","ETHUSD",1768998746154,0.96131845,2912.2,2910.8,0.569]
["bitfinex","ETHUSD",1768998746995,0.96131845,2912.2,2910.9,6.87072726]
["bitfinex","ETHUSD",1768998751296,0.96131845,2912.2,2909.5,0.88491581]
["bitfinex","ETHUSD",1768998751628,0.96051845,2911.7,2909.6,0.03436898]
["bitfinex","ETHUSD",1768998751826,0.96051845,2911.7,2910.6,3.43563159]
["bitfinex","ETHUSD",1768998752325,0.96051845,2911.7,2910.7,3.43559723]
["bitfinex","ETHUSD",1768998752491,0.96051845,2911.7,2910.6,3.4356783]
["bitfinex","ETHUSD",1768998752901,0.96051845,2911.7,2910.6,3.43568697]
["bitfinex","ETHUSD",1768998753135,0.96051845,2911.7,2910.5,3.43583576]
["bitfinex","ETHUSD",1768998753330,0.96051845,2911.7,2910.5,6.87167152]
["bitfinex","ETHUSD",1768998755128,0.96051845,2911.7,2910.3,10.30814373]
["bitfinex","ETHUSD",1768998755348,0.96051845,2911.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1768998755631,0.96051845,2911.7,2910.4,0.91927534]
["bitfinex","ETHUSD",1768998756700,0.96051845,2911.7,2910.4,0.03435953]
["bitfinex","ETHUSD",1768998757226,0.96051845,2911.7,2910.5,6.87167152]
["bitfinex","ETHUSD",1768998757392,0.96051845,2911.7,2910.6,0.03435717]
["bitfinex","ETHUSD",1768998759213,0.96051845,2911.7,2910.7,6.87119936]
["bitfinex","ETHUSD",1768998760008,0.0008,2912.2,2910.8,1.00164964]
["bitfinex","ETHUSD",1768998761336,0.0008,2912.2,2911.0,0.96729483]
["bitfinex","ETHUSD",1768998761635,0.0008,2912.5,2911.2,0.96649483]
["bitfinex","ETHUSD",1768998761827,0.0008,2912.5,2911.4,0.96649483]
["bitfinex","ETHUSD",1768998762024,0.001,2913.0,2911.5,1.00004138]
["bitfinex","ETHUSD",1768998762226,0.001,2913.0,2911.7,0.96569483]
["bitfinex","ETHUSD",1768998762452,0.001,2913.0,2911.5,1.80004104]
["bitfinex","ETHUSD",1768998762453,0.001,2914.5,2911.8,0.9969373]
["bitfinex","ETHUSD",1768998762628,0.96051845,2914.4,2912.0,0.9969373]
["bitfinex","ETHUSD",1768998762833,0.96051845,2914.4,2912.2,0.9969373]
["bitfinex","ETHUSD",1768998763141,0.001,2914.5,2912.6,17.16679255]
["bitfinex","ETHUSD",1768998763449,0.001,2914.5,2912.7,0.9969373]
["bitfinex","ETHUSD",1768998763756,0.96151845,2914.5,2912.7,0.9969373]
["bitfinex","ETHUSD",1768998764256,0.001,2914.5,2912.7,0.9969373]
["bitfinex","ETHUSD",1768998764668,0.96151845,2914.5,2912.7,0.9969373]
["bitfinex","ETHUSD",1768998764828,0.96151845,2914.5,2912.6,10.30007553]
["bitfinex","ETHUSD",1768998765030,0.96051845,2914.3,2912.6,10.30007553]
["bitfinex","ETHUSD",1768998765438,0.96051845,2914.3,2912.5,0.9901368]
["bitfinex","ETHUSD",1768998766763,0.001,2914.5,2912.5,0.9901368]
["bitfinex","ETHUSD",1768998767488,0.001,2914.5,2912.7,0.9901368]
["bitfinex","ETHUSD",1768998768651,0.001,2914.5,2912.7,1.0244692]
["bitfinex","ETHUSD",1768998769175,0.001,2914.5,2912.8,0.9901368]
["bitfinex","ETHUSD",1768998769334,0.001,2914.5,2912.9,6.8660098]
["bitfinex","ETHUSD",1768998769335,0.98326019,2914.5,2912.9,6.8660098]
["bitfinex","ETHUSD",1768998769659,0.98326019,2914.5,2913.0,0.568]
["bitfinex","ETHUSD",1768998770282,0.98326019,2914.5,2913.0,0.60232887]
["bitfinex","ETHUSD",1768998770833,0.001,2914.5,2913.1,0.9901368]
["bitfinex","ETHUSD",1768998771581,0.001,2914.5,2913.3,0.9901368]
["bitfinex","ETHUSD",1768998772394,0.001,2914.3,2913.3,0.9901368]
["bitfinex","ETHUSD",1768998772572,0.001,2914.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1768998772771,0.001,2914.5,2913.5,0.9901368]
["bitfinex","ETHUSD",1768998773109,0.001,2914.5,2913.4,0.03432415]
["bitfinex","ETHUSD",1768998773257,0.001,2914.5,2913.3,0.03432533]
["bitfinex","ETHUSD",1768998773457,0.001,2914.5,2913.4,10.29724719]
["bitfinex","ETHUSD",1768998773680,0.98326019,2914.5,2913.4,6.86483146]
["bitfinex","ETHUSD",1768998773989,0.98326019,2914.5,2913.5,0.03432297]
["bitfinex","ETHUSD",1768998774685,0.001,2914.5,2913.5,0.03432297]
["bitfinex","ETHUSD",1768998775186,0.98326019,2914.5,2913.5,0.03432297]
["bitfinex","ETHUSD",1768998775489,0.98326019,2914.5,2913.5,3.46654961]
["bitfinex","ETHUSD",1768998775692,0.98326019,2914.5,2913.3,3.43245813]
["bitfinex","ETHUSD",1768998775993,0.98326019,2914.5,2913.2,3.43264812]
["bitfinex","ETHUSD",1768998776205,0.98326019,2914.5,2913.1,3.43272849]
["bitfinex","ETHUSD",1768998776357,0.98326019,2914.5,2913.5,3.43225307]
["bitfinex","ETHUSD",1768998776557,0.98326019,2914.5,2913.4,3.43235703]
["bitfinex","ETHUSD",1768998776784,0.98326019,2914.5,2913.0,0.568]
["bitfinex","ETHUSD",1768998776955,0.98326019,2914.5,2913.4,3.43233499]
["bitfinex","ETHUSD",1768998777580,0.98326019,2914.5,2913.1,6.86553842]
["bitfinex","ETHUSD",1768998777759,0.98326019,2914.5,2913.2,0.03432651]
["bitfinex","ETHUSD",1768998780784,0.98326019,2914.5,2913.3,3.43253355]
["bitfinex","ETHUSD",1768998780995,0.98326019,2914.5,2913.0,0.568]
["bitfinex","ETHUSD",1768998781199,0.98326019,2914.5,2913.0,0.60232887]
["bitfinex","ETHUSD",1768998781392,0.91246743,2914.4,2913.0,0.568]
["bitfinex","ETHUSD",1768998781968,0.91246743,2913.8,2912.2,3.43379083]
["bitfinex","ETHUSD",1768998782163,0.91246743,2913.8,2912.0,3.43401301]
["bitfinex","ETHUSD",1768998782398,0.91246743,2914.4,2912.9,3.43298409]
["bitfinex","ETHUSD",1768998782563,0.91246743,2914.4,2913.2,6.86528904]
["bitfinex","ETHUSD",1768998782759,0.91246743,2914.4,2913.1,6.86553842]
["bitfinex","ETHUSD",1768998783009,0.91246743,2914.4,2913.2,0.568]
["bitfinex","ETHUSD",1768998783765,0.91246743,2914.4,2912.7,0.0343324]
["bitfinex","ETHUSD",1768998783996,0.91246743,2914.2,2912.6,0.568]
["bitfinex","ETHUSD",1768998784169,0.91246743,2914.2,2913.3,0.002]
["bitfinex","ETHUSD",1768998784366,0.91246743,2914.2,2912.7,3.43324019]
["bitfinex","ETHUSD",1768998784367,0.91246743,2914.2,2912.7,3.43316357]
["bitfinex","ETHUSD",1768998784582,0.91246743,2914.2,2912.6,4.00135449]
["bitfinex","ETHUSD",1768998784897,0.91246743,2914.2,2912.6,0.568]
["bitfinex","ETHUSD",1768998785193,3.56037294,2914.3,2912.6,0.568]
["bitfinex","ETHUSD",1768998785194,0.91246743,2914.0,2912.6,0.568]
["bitfinex","ETHUSD",1768998785493,0.91246743,2914.0,2912.6,4.001354]
["bitfinex","ETHUSD",1768998785884,0.91246743,2914.0,2912.6,0.568]
["bitfinex","ETHUSD",1768998786089,0.91246743,2914.0,2912.6,4.00135443]
["bitfinex","ETHUSD",1768998786478,0.91246743,2913.2,2911.9,0.002]
["bitfinex","ETHUSD",1768998786808,0.52534938,2913.1,2912.0,0.03434065]
["bitfinex","ETHUSD",1768998787007,0.91246743,2913.2,2912.0,0.03434065]
["bitfinex","ETHUSD",1768998787704,1.04046743,2913.8,2912.0,0.99247581]
["bitfinex","ETHUSD",1768998788892,1.04046743,2913.8,2912.1,6.86789602]
["bitfinex","ETHUSD",1768998789412,1.04046743,2913.8,2912.1,7.82603118]
["bitfinex","ETHUSD",1768998789976,0.91246743,2914.2,2912.2,0.99247346]
["bitfinex","ETHUSD",1768998790402,0.001,2914.3,2912.2,0.99247346]
["bitfinex","ETHUSD",1768998790794,0.91346743,2914.3,2912.4,0.95813516]
["bitfinex","ETHUSD",1768998790996,0.91346743,2914.3,2912.4,1.52613516]
["bitfinex","ETHUSD",1768998791194,0.91346743,2914.3,2912.4,1.5604711]
["bitfinex","ETHUSD",1768998791413,0.91246743,2914.2,2912.4,1.5604711]
["bitfinex","ETHUSD",1768998792819,0.91246743,2914.0,2912.4,4.99400596]
["bitfinex","ETHUSD",1768998793117,0.91246743,2914.0,2912.4,0.568]
["bitfinex","ETHUSD",1768998793316,0.91246743,2913.8,2912.4,0.568]
["bitfinex","ETHUSD",1768998794314,0.91246743,2913.8,2912.4,4.99402592]
["bitfinex","ETHUSD",1768998794617,0.91246743,2913.8,2912.4,4.95968998]
["bitfinex","ETHUSD",1768998794915,0.91246743,2913.8,2912.4,8.39328426]
["bitfinex","ETHUSD",1768998795088,0.91246743,2913.8,2912.4,4.95968998]
["bitfinex","ETHUSD",1768998795782,0.91246743,2913.8,2912.4,8.39328426]
["bitfinex","ETHUSD",1768998796091,0.93478673,2914.1,2912.5,0.96607425]
["bitfinex","ETHUSD",1768998796491,0.93478673,2914.1,2912.7,0.93173949]
["bitfinex","ETHUSD",1768998796890,0.93578673,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1768998798519,0.001,2913.8,2912.6,0.96807307]
["bitfinex","ETHUSD",1768998798688,0.001,2913.8,2912.8,0.93173949]
["bitfinex","ETHUSD",1768998798888,0.001,2913.8,2913.1,0.93173949]
["bitfinex","ETHUSD",1768998799314,0.001,2914.3,2913.1,0.93173949]
["bitfinex","ETHUSD",1768998799998,0.93678673,2914.3,2913.0,3.46709884]
["bitfinex","ETHUSD",1768998800195,0.93678673,2914.3,2913.0,6.89998589]
["bitfinex","ETHUSD",1768998800518,0.93578673,2914.0,2912.6,3.43535491]
["bitfinex","ETHUSD",1768998800892,0.93578673,2914.0,2912.6,0.002]
["bitfinex","ETHUSD",1768998801617,0.001,2914.3,2912.6,0.96807307]
["bitfinex","ETHUSD",1768998801986,0.93678673,2914.3,2912.6,0.93373949]
["bitfinex","ETHUSD",1768998802188,0.93578673,2914.2,2912.6,0.93373949]
["bitfinex","ETHUSD",1768998802389,0.93578673,2914.0,2912.6,0.002]
["bitfinex","ETHUSD",1768998802813,0.93578673,2914.0,2912.6,0.93373949]
["bitfinex","ETHUSD",1768998803086,0.93578673,2914.0,2912.7,0.93173949]
["bitfinex","ETHUSD",1768998803287,0.93578673,2914.0,2912.6,0.002]
["bitfinex","ETHUSD",1768998803488,0.93578673,2914.0,2912.6,3.43533594]
["bitfinex","ETHUSD",1768998804238,0.93578673,2914.0,2912.5,3.43347547]
["bitfinex","ETHUSD",1768998804239,4.34102638,2913.2,2911.5,4.36636249]
["bitfinex","ETHUSD",1768998804526,4.34102638,2913.2,2911.2,0.93373949]
["bitfinex","ETHUSD",1768998804527,1.06378673,2912.8,2911.2,0.93373949]
["bitfinex","ETHUSD",1768998804895,0.93578673,2912.6,2911.2,0.002]
["bitfinex","ETHUSD",1768998805101,0.93578673,2912.6,2910.6,0.002]
["bitfinex","ETHUSD",1768998805102,0.93578673,2912.4,2910.6,0.002]
["bitfinex","ETHUSD",1768998805415,0.93378673,2912.2,2910.6,0.002]
["bitfinex","ETHUSD",1768998805801,0.93378673,2912.2,2910.6,3.43769076]
["bitfinex","ETHUSD",1768998806007,0.93378673,2912.2,2910.8,0.93173949]
["bitfinex","ETHUSD",1768998806405,0.2335703,2912.5,2910.7,0.03435599]
["bitfinex","ETHUSD",1768998806406,0.93378673,2911.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1768998806611,0.128,2912.1,2910.6,0.002]
["bitfinex","ETHUSD",1768998806813,0.93378673,2912.0,2910.6,0.002]
["bitfinex","ETHUSD",1768998807028,0.93378673,2912.0,2910.6,3.4376641]
["bitfinex","ETHUSD",1768998808519,0.93378673,2912.9,2910.7,0.93173949]
["bitfinex","ETHUSD",1768998808840,0.128,2912.7,2910.9,0.93173949]
["bitfinex","ETHUSD",1768998809027,0.128,2912.7,2911.1,0.93173949]
["bitfinex","ETHUSD",1768998809228,1.06178673,2912.7,2911.1,0.93173949]
["bitfinex","ETHUSD",1768998809805,0.93378673,2912.7,2911.3,0.93173949]
["bitfinex","ETHUSD",1768998810604,0.93378673,2912.7,2911.3,4.36659952]
["bitfinex","ETHUSD",1768998810813,0.68378673,2912.7,2911.3,0.93173949]
["bitfinex","ETHUSD",1768998811030,0.68378673,2912.7,2911.1,3.43506734]
["bitfinex","ETHUSD",1768998811249,1.09547922,2912.6,2911.2,3.43499936]
["bitfinex","ETHUSD",1768998811532,0.68378673,2912.6,2911.2,3.43499936]
["bitfinex","ETHUSD",1768998811736,0.68378673,2912.6,2911.3,3.43489039]
["bitfinex","ETHUSD",1768998812306,0.68378673,2913.0,2911.4,0.93173949]
["bitfinex","ETHUSD",1768998812509,0.2335703,2913.3,2910.8,0.002]
["bitfinex","ETHUSD",1768998812510,0.128,2913.3,2911.8,0.93173949]
["bitfinex","ETHUSD",1768998812722,0.128,2913.3,2911.7,6.8688395]
["bitfinex","ETHUSD",1768998812723,0.128,2913.3,2912.0,0.93173949]
["bitfinex","ETHUSD",1768998813000,0.81178673,2913.3,2911.7,3.43441975]
["bitfinex","ETHUSD",1768998813205,0.81178673,2913.3,2911.6,4.36624102]
["bitfinex","ETHUSD",1768998813405,0.68378673,2913.2,2911.6,4.36624102]
["bitfinex","ETHUSD",1768998813626,0.68378673,2913.2,2911.6,7.80077873]
["bitfinex","ETHUSD",1768998814026,0.68378673,2913.2,2911.7,0.93173949]
["bitfinex","ETHUSD",1768998814738,0.68378673,2913.2,2911.8,3.4343018]
["bitfinex","ETHUSD",1768998814902,0.68378673,2913.2,2911.8,4.36604129]
["bitfinex","ETHUSD",1768998815332,0.68378673,2913.2,2911.9,0.93173949]
["bitfinex","ETHUSD",1768998816129,0.68378673,2913.2,2911.6,3.43453636]
["bitfinex","ETHUSD",1768998816332,0.68378673,2913.2,2911.7,4.36613319]
["bitfinex","ETHUSD",1768998816837,0.128,2913.3,2911.9,0.93173949]
["bitfinex","ETHUSD",1768998817339,0.128,2913.5,2911.9,0.93173949]
["bitfinex","ETHUSD",1768998817537,0.128,2913.5,2912.1,0.93173949]
["bitfinex","ETHUSD",1768998819244,0.128,2913.5,2912.1,4.36568039]
["bitfinex","ETHUSD",1768998819544,0.129,2913.8,2912.2,0.93173949]
["bitfinex","ETHUSD",1768998819708,0.001,2913.8,2912.2,0.93173949]
["bitfinex","ETHUSD",1768998820914,0.001,2913.8,2912.4,0.93173949]
["bitfinex","ETHUSD",1768998821818,0.001,2913.6,2912.6,0.93173949]
["bitfinex","ETHUSD",1768998823022,0.001,2913.6,2912.7,4.36498012]
["bitfinex","ETHUSD",1768998823432,0.001,2913.6,2912.8,0.93173949]
["bitfinex","ETHUSD",1768998825423,0.001,2913.6,2912.8,4.36485329]
["bitfinex","ETHUSD",1768998825747,0.001,2913.6,2912.8,0.93173949]
["bitfinex","ETHUSD",1768998826419,0.001,2913.6,2912.8,4.36485296]
["bitfinex","ETHUSD",1768998826620,0.001,2913.6,2912.9,0.90439829]
["bitfinex","ETHUSD",1768998827651,0.001,2913.6,2913.0,0.90439829]
["bitfinex","ETHUSD",1768998833768,0.001,2913.6,2913.0,4.33723243]
["bitfinex","ETHUSD",1768998834065,0.001,2913.6,2913.0,0.90439829]
["bitfinex","ETHUSD",1768998834269,0.001,2913.4,2913.0,0.90439829]
["bitfinex","ETHUSD",1768998834634,0.001,2913.4,2913.1,0.90439829]
["bitfinex","ETHUSD",1768998838452,0.001,2913.4,2912.9,0.95919292]
["bitfinex","ETHUSD",1768998838970,0.001,2913.4,2912.8,3.43305689]
["bitfinex","ETHUSD",1768998839176,0.001,2913.4,2912.9,3.43299037]
["bitfinex","ETHUSD",1768998839371,0.001,2913.4,2912.9,4.39218329]
["bitfinex","ETHUSD",1768998840077,0.001,2913.6,2913.2,0.95919292]
["bitfinex","ETHUSD",1768998841742,0.001,2913.6,2913.0,0.95919292]
["bitfinex","ETHUSD",1768998842072,0.68578673,2913.6,2912.0,0.95919292]
["bitfinex","ETHUSD",1768998842272,0.68578673,2913.6,2912.4,3.43358923]
["bitfinex","ETHUSD",1768998842474,0.68578673,2913.6,2912.5,0.95919292]
["bitfinex","ETHUSD",1768998844459,0.68578673,2913.6,2912.7,0.95919292]
["bitfinex","ETHUSD",1768998844873,0.001,2913.6,2912.7,0.95919292]
["bitfinex","ETHUSD",1768998845962,0.001,2913.6,2912.9,0.95919292]
["bitfinex","ETHUSD",1768998846795,0.001,2913.6,2913.2,0.95919292]
["bitfinex","ETHUSD",1768998847159,0.001,2913.6,2912.8,0.95919292]
["bitfinex","ETHUSD",1768998847355,0.001,2913.6,2913.0,0.95919292]
["bitfinex","ETHUSD",1768998848381,0.001,2913.6,2912.8,0.95919292]
["bitfinex","ETHUSD",1768998848696,0.001,2913.6,2912.9,0.568]
["bitfinex","ETHUSD",1768998848985,0.001,2913.6,2912.9,1.52719292]
["bitfinex","ETHUSD",1768998849685,0.001,2913.6,2913.0,0.95919292]
["bitfinex","ETHUSD",1768998852566,0.001,2913.6,2913.1,0.99352061]
["bitfinex","ETHUSD",1768998852892,0.001,2913.6,2913.1,0.95919292]
["bitfinex","ETHUSD",1768998853759,0.001,2914.3,2913.0,3.43285833]
["bitfinex","ETHUSD",1768998853760,0.001,2914.3,2913.3,0.95919292]
["bitfinex","ETHUSD",1768998854203,0.001,2914.3,2913.5,0.95919292]
["bitfinex","ETHUSD",1768998854494,0.001,2914.3,2913.7,0.95919292]
["bitfinex","ETHUSD",1768998854699,0.001,2914.3,2913.9,0.95919292]
["bitfinex","ETHUSD",1768998855205,0.0008,2915.5,2914.1,0.95919292]
["bitfinex","ETHUSD",1768998856506,0.0008,2915.5,2914.3,0.98504636]
["bitfinex","ETHUSD",1768998858503,0.0008,2915.5,2914.5,0.98504636]
["bitfinex","ETHUSD",1768998859278,0.68778673,2916.3,2914.6,0.98504636]
["bitfinex","ETHUSD",1768998859478,0.68778673,2916.3,2914.8,0.98504636]
["bitfinex","ETHUSD",1768998859674,0.81658673,2916.6,2914.8,0.98504636]
["bitfinex","ETHUSD",1768998860377,0.51892114,2916.6,2914.8,0.98504636]
["bitfinex","ETHUSD",1768998860709,0.51892114,2916.0,2914.5,0.98504636]
["bitfinex","ETHUSD",1768998860877,0.51892114,2916.0,2914.8,0.98504636]
["bitfinex","ETHUSD",1768998861077,0.51892114,2916.3,2914.9,0.98504636]
["bitfinex","ETHUSD",1768998862005,0.51892114,2916.1,2915.0,0.568]
["bitfinex","ETHUSD",1768998862388,0.51892114,2916.1,2914.9,0.568]
["bitfinex","ETHUSD",1768998862583,0.51892114,2916.1,2914.9,1.55304636]
["bitfinex","ETHUSD",1768998862808,0.51892114,2916.1,2915.1,0.98504636]
["bitfinex","ETHUSD",1768998863183,0.64692114,2916.4,2915.1,0.98504636]
["bitfinex","ETHUSD",1768998863384,0.128,2916.2,2915.1,0.98504636]
["bitfinex","ETHUSD",1768998865809,0.128,2916.2,2914.2,3.43145235]
["bitfinex","ETHUSD",1768998865810,0.91569822,2916.1,2914.4,0.98504636]
["bitfinex","ETHUSD",1768998866105,0.91569822,2916.0,2914.5,0.568]
["bitfinex","ETHUSD",1768998866481,0.91569822,2915.9,2914.5,0.568]
["bitfinex","ETHUSD",1768998867078,0.91569822,2915.9,2914.0,0.98504636]
["bitfinex","ETHUSD",1768998867079,0.91569822,2915.7,2914.0,0.98504636]
["bitfinex","ETHUSD",1768998867324,0.91569822,2915.7,2914.1,0.568]
["bitfinex","ETHUSD",1768998867906,0.91569822,2915.7,2914.1,1.55304636]
["bitfinex","ETHUSD",1768998868231,0.91569822,2915.7,2914.4,0.98504636]
["bitfinex","ETHUSD",1768998868409,0.91569822,2915.7,2914.6,0.98504636]
["bitfinex","ETHUSD",1768998869217,0.91569822,2915.3,2914.4,0.03431237]
["bitfinex","ETHUSD",1768998869422,0.91569822,2915.3,2913.9,0.98504636]
["bitfinex","ETHUSD",1768998869605,0.91569822,2915.3,2914.0,0.98504636]
["bitfinex","ETHUSD",1768998870491,0.05,2916.1,2914.0,0.98504636]
["bitfinex","ETHUSD",1768998870492,4.74844467,2916.4,2914.1,0.98504636]
["bitfinex","ETHUSD",1768998870820,0.91569822,2916.2,2914.7,0.98504636]
["bitfinex","ETHUSD",1768998870979,0.91569822,2916.2,2914.9,0.98504636]
["bitfinex","ETHUSD",1768998871413,0.91569822,2916.0,2914.9,0.98504636]
["bitfinex","ETHUSD",1768998872978,0.91569822,2916.3,2914.9,0.98504636]
["bitfinex","ETHUSD",1768998873178,0.91569822,2916.3,2915.1,0.98504636]
["bitfinex","ETHUSD",1768998874920,0.91569822,2916.6,2915.3,0.98504636]
["bitfinex","ETHUSD",1768998875420,0.91569822,2916.6,2914.9,0.03430295]
["bitfinex","ETHUSD",1768998875622,0.98681429,2915.2,2914.2,0.98504636]
["bitfinex","ETHUSD",1768998875804,0.91569822,2915.5,2914.2,0.98504636]
["bitfinex","ETHUSD",1768998875989,0.91569822,2915.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1768998876319,0.91569822,2915.5,2914.2,0.98504636]
["bitfinex","ETHUSD",1768998876917,0.91569822,2915.5,2914.2,4.45077393]
["bitfinex","ETHUSD",1768998878037,0.91569822,2915.5,2914.2,7.8822474]
["bitfinex","ETHUSD",1768998878239,0.91569822,2915.5,2914.3,0.98504636]
["bitfinex","ETHUSD",1768998878443,0.91569822,2915.5,2914.4,1.01935873]
["bitfinex","ETHUSD",1768998879008,0.91569822,2915.5,2914.5,3.43112026]
["bitfinex","ETHUSD",1768998879339,0.91569822,2915.5,2914.5,4.41616662]
["bitfinex","ETHUSD",1768998879951,0.91569822,2916.4,2914.6,1.01935638]
["bitfinex","ETHUSD",1768998880157,3.42879833,2916.5,2914.6,1.01935638]
["bitfinex","ETHUSD",1768998880158,0.91569822,2916.2,2914.6,1.01935638]
["bitfinex","ETHUSD",1768998881707,0.91569822,2916.2,2914.8,0.98504636]
["bitfinex","ETHUSD",1768998882014,0.91569822,2916.2,2914.8,1.01935403]
["bitfinex","ETHUSD",1768998882744,0.91569822,2916.2,2915.0,0.98504636]
["bitfinex","ETHUSD",1768998882916,0.91569822,2916.2,2915.2,0.98504636]
["bitfinex","ETHUSD",1768998883118,0.91569822,2916.6,2915.2,0.98504636]
["bitfinex","ETHUSD",1768998883629,0.91569822,2916.6,2915.3,3.43017871]
["bitfinex","ETHUSD",1768998883834,0.91569822,2916.6,2915.3,4.41522507]
["bitfinex","ETHUSD",1768998884234,0.91569822,2916.6,2915.3,0.98504636]
["bitfinex","ETHUSD",1768998885240,0.91569822,2916.6,2915.2,3.43028989]
["bitfinex","ETHUSD",1768998885426,0.91569822,2916.6,2915.1,4.37495247]
["bitfinex","ETHUSD",1768998886141,0.91569822,2916.6,2915.2,0.91026969]
["bitfinex","ETHUSD",1768998886652,0.001,2916.4,2915.2,0.91026969]
["bitfinex","ETHUSD",1768998886839,0.001,2916.4,2915.3,0.94457147]
["bitfinex","ETHUSD",1768998887158,0.97386904,2916.4,2915.3,0.94457147]
["bitfinex","ETHUSD",1768998887934,0.97386904,2916.4,2915.5,0.91026969]
["bitfinex","ETHUSD",1768998888171,0.001,2916.4,2915.5,0.91026969]
["bitfinex","ETHUSD",1768998888834,0.17925579,2916.7,2915.4,0.91026969]
["bitfinex","ETHUSD",1768998889038,0.0008,2917.2,2915.4,0.91026969]
["bitfinex","ETHUSD",1768998889529,0.0008,2917.2,2915.6,0.91026969]
["bitfinex","ETHUSD",1768998890138,0.0008,2917.2,2915.8,0.91026969]
["bitfinex","ETHUSD",1768998890337,0.0008,2917.2,2916.0,0.91026969]
["bitfinex","ETHUSD",1768998891573,0.97366904,2917.2,2916.1,0.567]
["bitfinex","ETHUSD",1768998891778,0.97366904,2917.2,2916.1,1.47726969]
["bitfinex","ETHUSD",1768998892590,0.97366904,2917.2,2916.1,0.567]
["bitfinex","ETHUSD",1768998894254,0.97366904,2917.2,2916.2,0.91026969]
["bitfinex","ETHUSD",1768998898389,0.97366904,2917.2,2916.3,0.002]
["bitfinex","ETHUSD",1768998898585,0.94620821,2916.9,2916.3,0.002]
["bitfinex","ETHUSD",1768998899362,0.94620821,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1768998901796,0.001,2917.0,2916.0,0.002]
["bitfinex","ETHUSD",1768998901797,0.001,2917.0,2916.0,1.01520596]
["bitfinex","ETHUSD",1768998901998,0.94720821,2917.0,2916.0,0.002]
["bitfinex","ETHUSD",1768998904295,0.94720821,2917.0,2915.4,0.03430061]
["bitfinex","ETHUSD",1768998904498,0.94620821,2916.8,2915.1,0.97891241]
["bitfinex","ETHUSD",1768998904797,6.85659432,2916.9,2914.9,0.569]
["bitfinex","ETHUSD",1768998904798,0.94620821,2916.6,2914.9,0.569]
["bitfinex","ETHUSD",1768998904999,0.94620821,2916.4,2914.9,0.569]
["bitfinex","ETHUSD",1768998905172,0.94620821,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1768998906483,0.94620821,2916.4,2914.9,3.46692537]
["bitfinex","ETHUSD",1768998906696,0.94620821,2916.4,2914.9,0.002]
["bitfinex","ETHUSD",1768998907014,0.94620821,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1768998908011,0.94620821,2915.8,2914.3,0.567]
["bitfinex","ETHUSD",1768998908208,0.94620821,2915.8,2914.3,3.99833564]
["bitfinex","ETHUSD",1768998908428,0.94620821,2915.8,2914.4,0.53307376]
["bitfinex","ETHUSD",1768998908583,0.94620821,2915.8,2914.7,0.53307376]
["bitfinex","ETHUSD",1768998908919,0.94620821,2915.8,2914.3,0.53307376]
["bitfinex","ETHUSD",1768998909105,0.94620821,2915.8,2914.5,0.567]
["bitfinex","ETHUSD",1768998909478,0.94620821,2915.7,2914.5,0.567]
["bitfinex","ETHUSD",1768998910997,0.94620821,2915.7,2914.6,3.99838631]
["bitfinex","ETHUSD",1768998911227,0.94620821,2915.7,2914.6,7.42938884]
["bitfinex","ETHUSD",1768998911526,0.94620821,2915.7,2914.6,3.96407629]
["bitfinex","ETHUSD",1768998911680,0.94620821,2915.7,2914.7,0.002]
["bitfinex","ETHUSD",1768998914417,0.94620821,2916.1,2914.7,0.5693826]
["bitfinex","ETHUSD",1768998915285,0.94620821,2916.1,2914.9,0.53307376]
["bitfinex","ETHUSD",1768998915483,0.94620821,2916.1,2915.0,0.56737907]
["bitfinex","ETHUSD",1768998916196,0.001,2916.2,2915.0,0.56737907]
["bitfinex","ETHUSD",1768998916401,0.96892313,2916.7,2915.1,0.53207376]
["bitfinex","ETHUSD",1768998916719,0.96892313,2916.7,2915.3,0.53207376]
["bitfinex","ETHUSD",1768998917017,0.96892313,2916.7,2915.5,0.53207376]
["bitfinex","ETHUSD",1768998917328,0.96892313,2916.7,2915.7,3.42970813]
["bitfinex","ETHUSD",1768998918530,3.42844439,2917.5,2915.7,3.42970813]
["bitfinex","ETHUSD",1768998918531,0.0008,2917.5,2915.7,13.71883252]
["bitfinex","ETHUSD",1768998918701,0.0008,2917.5,2916.0,0.53027376]
["bitfinex","ETHUSD",1768998919305,0.001,2917.8,2916.4,0.52847376]
["bitfinex","ETHUSD",1768998919489,0.96992313,2917.8,2916.4,0.52847376]
["bitfinex","ETHUSD",1768998919693,0.96992313,2917.8,2916.5,0.567]
["bitfinex","ETHUSD",1768998920040,0.001,2917.8,2916.6,0.52847376]
["bitfinex","ETHUSD",1768998920240,0.96892313,2918.5,2916.6,0.52847376]
["bitfinex","ETHUSD",1768998920536,0.96892313,2918.5,2916.6,0.52747376]
["bitfinex","ETHUSD",1768998921202,0.96892313,2918.5,2916.8,0.52747376]
["bitfinex","ETHUSD",1768998921403,3.42563819,2919.2,2916.8,0.52747376]
["bitfinex","ETHUSD",1768998921404,0.17911427,2919.2,2916.8,0.52747376]
["bitfinex","ETHUSD",1768998921659,0.96892313,2919.1,2917.0,0.52747376]
["bitfinex","ETHUSD",1768998922427,0.96892313,2919.5,2917.0,0.52747376]
["bitfinex","ETHUSD",1768998922599,0.96892313,2919.5,2917.2,0.52747376]
["bitfinex","ETHUSD",1768998923125,0.96892313,2919.5,2917.4,0.52747376]
["bitfinex","ETHUSD",1768998923425,0.96892313,2919.5,2917.6,0.52747376]
["bitfinex","ETHUSD",1768998923726,3.42473575,2920.0,2917.6,0.52747376]
["bitfinex","ETHUSD",1768998923727,0.96892313,2920.0,2917.6,0.52747376]
["bitfinex","ETHUSD",1768998924591,0.0008,2920.1,2918.0,0.52747376]
["bitfinex","ETHUSD",1768998925332,0.0008,2920.1,2917.5,17.13796055]
["bitfinex","ETHUSD",1768998925333,0.96972313,2920.1,2918.2,0.52747376]
["bitfinex","ETHUSD",1768998925534,0.96892313,2919.8,2918.2,0.52747376]
["bitfinex","ETHUSD",1768998925737,0.0008,2920.1,2918.1,7.4207747]
["bitfinex","ETHUSD",1768998925738,0.96972313,2920.1,2918.1,7.94724846]
["bitfinex","ETHUSD",1768998926027,0.96892313,2920.0,2918.2,0.567]
["bitfinex","ETHUSD",1768998926234,0.96892313,2920.0,2918.3,0.52647376]
["bitfinex","ETHUSD",1768998927034,0.0008,2920.1,2918.3,0.52647376]
["bitfinex","ETHUSD",1768998927239,0.0008,2920.1,2918.5,0.52647376]
["bitfinex","ETHUSD",1768998928144,0.96972313,2920.1,2918.5,0.52647376]
["bitfinex","ETHUSD",1768998928345,0.96972313,2920.1,2918.1,0.52647376]
["bitfinex","ETHUSD",1768998928502,0.96972313,2920.1,2918.3,3.99363907]
["bitfinex","ETHUSD",1768998928702,0.96972313,2920.1,2918.4,0.52647376]
["bitfinex","ETHUSD",1768998928933,0.96972313,2920.1,2918.3,3.99363907]
["bitfinex","ETHUSD",1768998929234,0.96892313,2919.7,2918.3,0.567]
["bitfinex","ETHUSD",1768998929528,0.96892313,2919.5,2918.3,0.567]
["bitfinex","ETHUSD",1768998930118,0.96892313,2919.5,2918.3,1e-08]
["bitfinex","ETHUSD",1768998930320,0.96892313,2919.5,2917.9,0.567]
["bitfinex","ETHUSD",1768998930526,0.96892313,2919.5,2918.3,3.42665155]
["bitfinex","ETHUSD",1768998930730,0.96892313,2919.5,2917.9,0.567]
["bitfinex","ETHUSD",1768998930905,0.96892313,2919.5,2917.7,3.42733534]
["bitfinex","ETHUSD",1768998931248,6.84959658,2919.9,2917.2,0.002]
["bitfinex","ETHUSD",1768998931249,0.96892313,2919.2,2917.2,0.002]
["bitfinex","ETHUSD",1768998931402,0.96892313,2919.2,2917.4,0.67647376]
["bitfinex","ETHUSD",1768998931605,0.96892313,2919.2,2917.5,0.71074968]
["bitfinex","ETHUSD",1768998933439,0.96892313,2919.2,2917.6,7.53142302]
["bitfinex","ETHUSD",1768998933738,0.96892313,2919.2,2917.7,0.71074733]
["bitfinex","ETHUSD",1768998934736,0.96892313,2920.0,2917.7,0.71074733]
["bitfinex","ETHUSD",1768998935206,0.96892313,2919.8,2917.8,0.567]
["bitfinex","ETHUSD",1768998935531,0.96892313,2919.6,2917.8,7.42141361]
["bitfinex","ETHUSD",1768998935729,0.96892313,2919.6,2917.9,0.03427122]
["bitfinex","ETHUSD",1768998936440,0.96892313,2919.5,2917.7,3.99429744]
["bitfinex","ETHUSD",1768998936672,0.96892313,2919.5,2917.8,3.46145445]
["bitfinex","ETHUSD",1768998936840,0.96892313,2919.5,2917.8,6.88869415]
["bitfinex","ETHUSD",1768998937130,0.96892313,2919.5,2917.9,0.67647376]
["bitfinex","ETHUSD",1768998937337,0.96892313,2919.5,2918.0,0.7107438]
["bitfinex","ETHUSD",1768998937504,3.42541773,2920.1,2918.2,0.97996123]
["bitfinex","ETHUSD",1768998937705,0.96892313,2919.9,2918.3,1.01422775]
["bitfinex","ETHUSD",1768998938334,0.001,2919.3,2918.3,1.01422775]
["bitfinex","ETHUSD",1768998939000,0.96992313,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1768998939203,0.001,2919.3,2918.4,0.03426183]
["bitfinex","ETHUSD",1768998939435,0.001,2919.3,2918.1,4.40684858]
["bitfinex","ETHUSD",1768998939635,0.96992313,2919.3,2918.1,1.0142301]
["bitfinex","ETHUSD",1768998939835,0.001,2919.3,2918.3,0.97996123]
["bitfinex","ETHUSD",1768998940034,0.001,2919.3,2918.4,1.01422658]
["bitfinex","ETHUSD",1768998941146,0.001,2919.3,2918.2,6.85352658]
["bitfinex","ETHUSD",1768998941343,0.001,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1768998941526,0.001,2919.3,2918.3,3.46082218]
["bitfinex","ETHUSD",1768998941921,0.001,2919.3,2918.4,0.97996123]
["bitfinex","ETHUSD",1768998942239,0.001,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1768998942617,0.001,2919.3,2918.2,4.97370578]
["bitfinex","ETHUSD",1768998942618,0.96992313,2919.3,2918.2,3.42675471]
["bitfinex","ETHUSD",1768998942817,0.96992313,2919.3,2918.3,3.42664874]
["bitfinex","ETHUSD",1768998943013,0.96992313,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1768998943014,0.001,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1768998943439,0.001,2919.3,2918.5,3.42641768]
["bitfinex","ETHUSD",1768998943634,0.001,2919.3,2918.5,6.85283536]
["bitfinex","ETHUSD",1768998943842,0.001,2919.3,2918.6,1.01422423]
["bitfinex","ETHUSD",1768998944647,0.001,2919.3,2918.6,0.034263]
["bitfinex","ETHUSD",1768998944847,0.96892313,2920.0,2918.6,1.01422423]
["bitfinex","ETHUSD",1768998945018,0.0008,2920.1,2918.6,1.01422423]
["bitfinex","ETHUSD",1768998945540,0.0008,2920.1,2918.8,0.96736068]
["bitfinex","ETHUSD",1768998945849,0.0008,2920.1,2918.9,1.00162016]
["bitfinex","ETHUSD",1768998946016,0.0008,2920.1,2919.1,0.96736068]
["bitfinex","ETHUSD",1768998946217,0.0008,2920.1,2919.2,0.96736068]
["bitfinex","ETHUSD",1768998947049,1.1283206,2921.1,2919.2,0.96736068]
["bitfinex","ETHUSD",1768998947251,0.94933039,2921.1,2919.2,0.96736068]
["bitfinex","ETHUSD",1768998947763,0.94933039,2921.1,2919.1,0.03425713]
["bitfinex","ETHUSD",1768998947764,0.94933039,2921.5,2919.4,0.96736068]
["bitfinex","ETHUSD",1768998948147,0.94933039,2921.5,2919.3,17.12739355]
["bitfinex","ETHUSD",1768998948148,0.94933039,2921.5,2919.6,0.96736068]
["bitfinex","ETHUSD",1768998948349,0.0008,2921.6,2919.8,0.96736068]
["bitfinex","ETHUSD",1768998949164,0.90013039,2922.1,2919.6,0.128]
["bitfinex","ETHUSD",1768998949350,0.90013039,2922.1,2919.7,0.96736068]
["bitfinex","ETHUSD",1768998949555,0.94933039,2922.5,2920.1,0.96736068]
["bitfinex","ETHUSD",1768998949735,0.94933039,2922.5,2920.3,0.96736068]
["bitfinex","ETHUSD",1768998949922,0.94933039,2922.3,2920.4,0.567]
["bitfinex","ETHUSD",1768998950117,0.94933039,2922.3,2920.5,0.96736068]
["bitfinex","ETHUSD",1768998950545,0.78133039,2922.3,2920.6,0.96736068]
["bitfinex","ETHUSD",1768998951522,0.78133039,2922.3,2920.8,3.42371952]
["bitfinex","ETHUSD",1768998951765,0.78133039,2922.3,2920.8,6.84743904]
["bitfinex","ETHUSD",1768998952280,0.78133039,2922.3,2920.8,3.42371952]
["bitfinex","ETHUSD",1768998952434,0.78133039,2922.3,2920.9,0.96736068]
["bitfinex","ETHUSD",1768998953073,0.73133039,2922.3,2920.9,0.96736068]
["bitfinex","ETHUSD",1768998953627,0.73133039,2922.3,2921.0,11.23781598]
["bitfinex","ETHUSD",1768998953865,0.0008,2922.6,2921.1,0.96736068]
["bitfinex","ETHUSD",1768998954347,0.95013039,2922.6,2921.1,0.96736068]
["bitfinex","ETHUSD",1768998954845,0.95013039,2922.6,2921.2,0.566]
["bitfinex","ETHUSD",1768998955159,0.94933039,2922.5,2920.7,0.566]
["bitfinex","ETHUSD",1768998955360,0.94933039,2922.5,2920.7,3.9898337]
["bitfinex","ETHUSD",1768998955579,0.94933039,2922.3,2920.7,0.566]
["bitfinex","ETHUSD",1768998955882,0.94933039,2922.3,2920.8,0.96736068]
["bitfinex","ETHUSD",1768998956173,3.42246305,2922.6,2920.7,0.60021945]
["bitfinex","ETHUSD",1768998956174,0.94933039,2922.2,2920.7,0.60021945]
["bitfinex","ETHUSD",1768998956385,0.94933039,2922.2,2920.7,4.02402808]
["bitfinex","ETHUSD",1768998956752,0.94933039,2922.2,2920.8,0.96736068]
["bitfinex","ETHUSD",1768998957250,0.94933039,2922.2,2920.8,1.00159787]
["bitfinex","ETHUSD",1768998957646,0.94933039,2922.2,2920.8,0.03423719]
["bitfinex","ETHUSD",1768998957844,0.91555163,2922.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1768998958086,0.91555163,2922.1,2920.5,3.45829643]
["bitfinex","ETHUSD",1768998958286,0.91555163,2922.1,2920.5,3.45824002]
["bitfinex","ETHUSD",1768998958485,0.91555163,2922.1,2920.5,3.45829649]
["bitfinex","ETHUSD",1768998958784,0.91555163,2922.1,2920.5,3.45825988]
["bitfinex","ETHUSD",1768998958989,0.91555163,2922.1,2920.6,3.42395383]
["bitfinex","ETHUSD",1768998959443,0.91555163,2922.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1768998959878,0.91555163,2922.1,2920.8,0.91084341]
["bitfinex","ETHUSD",1768998960077,0.91555163,2922.1,2920.9,0.03423602]
["bitfinex","ETHUSD",1768998960283,0.0008,2922.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1768998960284,0.91555163,2922.3,2920.4,0.03424188]
["bitfinex","ETHUSD",1768998960444,0.91555163,2922.3,2920.7,3.42381452]
["bitfinex","ETHUSD",1768998960645,0.91555163,2922.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1768998960887,0.91555163,2922.3,2920.8,0.9450806]
["bitfinex","ETHUSD",1768998961056,0.91555163,2922.3,2920.8,0.566]
["bitfinex","ETHUSD",1768998961253,0.91555163,2922.3,2920.8,0.82191923]
["bitfinex","ETHUSD",1768998961565,0.91555163,2922.3,2919.7,3.42495559]
["bitfinex","ETHUSD",1768998961566,0.91555163,2922.3,2920.6,0.91084341]
["bitfinex","ETHUSD",1768998961771,0.91555163,2922.3,2920.7,4.02407511]
["bitfinex","ETHUSD",1768998961971,0.91555163,2922.3,2920.7,7.44791186]
["bitfinex","ETHUSD",1768998962149,0.91555163,2922.3,2920.8,0.91084341]
["bitfinex","ETHUSD",1768998962349,0.91555163,2922.3,2920.9,0.03423602]
["bitfinex","ETHUSD",1768998962779,0.91555163,2922.3,2920.7,3.45807511]
["bitfinex","ETHUSD",1768998963086,0.91555163,2922.3,2921.0,0.91084341]
["bitfinex","ETHUSD",1768998963258,0.91555163,2922.3,2921.0,0.94507826]
["bitfinex","ETHUSD",1768998963583,0.91635163,2922.6,2921.0,0.94507826]
["bitfinex","ETHUSD",1768998963784,0.91635163,2922.6,2921.2,0.91084341]
["bitfinex","ETHUSD",1768998964081,0.91635163,2922.6,2921.4,0.91084341]
["bitfinex","ETHUSD",1768998964791,0.91635163,2922.6,2921.4,0.60023016]
["bitfinex","ETHUSD",1768998965152,0.0008,2922.6,2921.5,0.91084341]
["bitfinex","ETHUSD",1768998965347,0.0008,2922.6,2921.7,0.91084341]
["bitfinex","ETHUSD",1768998965783,0.0008,2922.6,2921.7,3.42266488]
["bitfinex","ETHUSD",1768998965969,0.0008,2922.6,2921.7,0.566]
["bitfinex","ETHUSD",1768998966173,0.91635163,2922.6,2921.7,0.566]
["bitfinex","ETHUSD",1768998966371,0.91635163,2922.6,2920.8,0.002]
["bitfinex","ETHUSD",1768998966584,0.91555163,2922.4,2920.8,0.002]
["bitfinex","ETHUSD",1768998966798,0.91555163,2922.2,2920.8,0.002]
["bitfinex","ETHUSD",1768998966950,0.91555163,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1768998967153,0.91555163,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1768998969700,0.94988579,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1768998969990,0.91555163,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1768998970298,0.91555163,2921.9,2920.8,0.002]
["bitfinex","ETHUSD",1768998970602,0.91555163,2921.7,2920.8,0.002]
["bitfinex","ETHUSD",1768998970971,0.91555163,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1768998971153,0.91555163,2921.7,2919.9,0.91084341]
["bitfinex","ETHUSD",1768998971353,0.91555163,2921.7,2919.9,0.94509115]
["bitfinex","ETHUSD",1768998971579,0.91555163,2921.5,2919.9,0.94509115]
["bitfinex","ETHUSD",1768998971984,0.91555163,2921.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1768998972192,0.91555163,2921.4,2919.9,3.45901421]
["bitfinex","ETHUSD",1768998972552,0.91555163,2921.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1768998972759,0.91555163,2921.2,2919.4,3.42529321]
["bitfinex","ETHUSD",1768998973005,0.43384554,2921.3,2920.0,0.91084341]
["bitfinex","ETHUSD",1768998973159,0.43384554,2921.3,2919.9,6.84952025]
["bitfinex","ETHUSD",1768998973160,0.91555163,2921.6,2920.2,0.91084341]
["bitfinex","ETHUSD",1768998973488,0.03433416,2921.5,2920.4,0.91084341]
["bitfinex","ETHUSD",1768998973674,0.91555163,2921.6,2920.4,0.91084341]
["bitfinex","ETHUSD",1768998973855,0.91555163,2921.6,2920.3,0.03424305]
["bitfinex","ETHUSD",1768998974056,0.91555163,2921.4,2920.1,3.42453231]
["bitfinex","ETHUSD",1768998974256,0.91555163,2921.4,2920.2,3.42442106]
["bitfinex","ETHUSD",1768998974454,0.91555163,2921.4,2919.9,1.47684341]
["bitfinex","ETHUSD",1768998974684,0.91555163,2921.4,2920.1,3.42453542]
["bitfinex","ETHUSD",1768998974880,0.91555163,2921.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1768998975080,0.91555163,2921.4,2920.0,3.45889522]
["bitfinex","ETHUSD",1768998975464,0.91555163,2921.4,2920.1,3.42453219]
["bitfinex","ETHUSD",1768998975673,0.91555163,2921.4,2920.0,0.94384186]
["bitfinex","ETHUSD",1768998975868,0.91555163,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1768998976459,0.91555163,2921.4,2920.3,0.03624305]
["bitfinex","ETHUSD",1768998976705,0.91555163,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1768998976887,0.94988579,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1768998977166,0.96615737,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1768998977471,3.45736674,2921.4,2920.0,0.002]
["bitfinex","ETHUSD",1768998977472,0.96615737,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1768998978081,0.96615737,2921.0,2919.2,0.90959529]
["bitfinex","ETHUSD",1768998978284,0.96615737,2921.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1768998978480,0.96615737,2921.0,2919.4,3.42535663]
["bitfinex","ETHUSD",1768998978680,0.96615737,2921.0,2919.5,3.4252076]
["bitfinex","ETHUSD",1768998978865,0.96615737,2921.0,2919.4,0.9438489]
["bitfinex","ETHUSD",1768998979395,0.96615737,2921.0,2919.4,4.36918584]
["bitfinex","ETHUSD",1768998979693,0.96615737,2921.0,2919.4,0.9438489]
["bitfinex","ETHUSD",1768998980092,0.96615737,2920.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1768998980396,0.96615737,2920.7,2919.4,3.42534347]
["bitfinex","ETHUSD",1768998980783,0.96615737,2920.7,2919.3,3.42542502]
["bitfinex","ETHUSD",1768998980985,0.96615737,2920.7,2919.2,0.94385125]
["bitfinex","ETHUSD",1768998981714,0.96615737,2920.7,2919.1,3.45994572]
["bitfinex","ETHUSD",1768998981894,0.96615737,2920.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1768998982070,0.96615737,2920.7,2919.0,4.02602296]
["bitfinex","ETHUSD",1768998982265,0.96615737,2920.6,2919.0,4.02602296]
["bitfinex","ETHUSD",1768998982466,0.96615737,2920.6,2919.0,0.566]
["bitfinex","ETHUSD",1768998982777,0.96615737,2920.6,2919.0,3.99180937]
["bitfinex","ETHUSD",1768998983182,0.96615737,2920.6,2919.0,7.45189843]
["bitfinex","ETHUSD",1768998983485,0.96615737,2920.6,2919.0,3.99180937]
["bitfinex","ETHUSD",1768998983659,1.00049153,2920.6,2919.0,4.02606767]
["bitfinex","ETHUSD",1768998984088,0.96615737,2920.5,2919.0,0.6002583]
["bitfinex","ETHUSD",1768998984289,0.96615737,2920.5,2918.9,0.03625948]
["bitfinex","ETHUSD",1768998984489,0.96615737,2920.3,2918.9,0.03625948]
["bitfinex","ETHUSD",1768998984696,0.96615737,2920.3,2919.0,6.85166034]
["bitfinex","ETHUSD",1768998984996,0.96615737,2920.3,2919.1,0.94385242]
["bitfinex","ETHUSD",1768998986087,0.96615737,2920.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1768998986276,0.96615737,2920.3,2919.3,0.03425478]
["bitfinex","ETHUSD",1768998986906,0.96615737,2920.8,2919.3,0.94385007]
["bitfinex","ETHUSD",1768998987421,0.96615737,2921.1,2919.3,0.94385007]
["bitfinex","ETHUSD",1768998987707,0.03433416,2921.0,2919.3,0.94385007]
["bitfinex","ETHUSD",1768998987880,0.96615737,2920.9,2919.3,0.94385007]
["bitfinex","ETHUSD",1768998988223,1.00049153,2920.8,2919.5,0.90959529]
["bitfinex","ETHUSD",1768998988371,1.00049153,2920.8,2919.5,0.94384773]
["bitfinex","ETHUSD",1768998989273,0.001,2920.5,2919.5,0.94384773]
["bitfinex","ETHUSD",1768998990476,0.001,2920.5,2919.6,3.42512672]
["bitfinex","ETHUSD",1768998990704,0.001,2920.5,2919.5,4.36902822]
["bitfinex","ETHUSD",1768998990900,0.001,2920.5,2919.5,0.94384773]
["bitfinex","ETHUSD",1768998991105,0.001,2920.5,2919.5,4.36908527]
["bitfinex","ETHUSD",1768998991306,0.001,2920.5,2919.6,0.90959529]
["bitfinex","ETHUSD",1768998991876,0.001,2920.5,2919.8,0.90959529]
["bitfinex","ETHUSD",1768998992216,0.001,2920.5,2919.9,0.94384303]
["bitfinex","ETHUSD",1768998992910,0.001,2920.5,2919.9,4.36856786]
["bitfinex","ETHUSD",1768998993125,0.001,2920.5,2919.9,0.94384303]
["bitfinex","ETHUSD",1768998993722,0.96715737,2920.5,2919.3,0.91159529]
["bitfinex","ETHUSD",1768998993888,0.96715737,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1768998993889,0.96615737,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1768998994507,1.00049153,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1768998994714,0.96715737,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1768998994915,0.001,2920.5,2919.3,0.94585007]
["bitfinex","ETHUSD",1768998996710,0.001,2920.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1768998996991,0.001,2920.5,2919.5,0.94384773]
["bitfinex","ETHUSD",1768998998893,0.001,2920.5,2919.6,3.42512672]
["bitfinex","ETHUSD",1768998999137,0.001,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1768998999138,0.96715737,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1768998999288,0.96715737,2920.5,2919.5,3.42523251]
["bitfinex","ETHUSD",1768998999492,0.96715737,2920.5,2919.4,0.566]
["bitfinex","ETHUSD",1768998999493,0.03433416,2920.4,2919.4,0.566]
["bitfinex","ETHUSD",1768998999694,1.00149153,2920.5,2919.4,0.566]
["bitfinex","ETHUSD",1768999000015,0.96715737,2920.5,2919.5,3.42524061]
["bitfinex","ETHUSD",1768999000221,0.001,2920.5,2919.5,4.36908834]
["bitfinex","ETHUSD",1768999000912,0.001,2920.5,2919.6,0.90959529]
["bitfinex","ETHUSD",1768999001415,0.001,2920.5,2919.5,0.03425244]
["bitfinex","ETHUSD",1768999001731,0.001,2920.5,2919.5,3.45944317]
["bitfinex","ETHUSD",1768999001932,0.001,2920.5,2919.6,0.90959529]
["bitfinex","ETHUSD",1768999002226,0.001,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1768999002522,0.001,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1768999002689,0.001,2920.3,2919.6,0.94584655]
["bitfinex","ETHUSD",1768999003122,0.001,2920.3,2919.6,7.79603465]
["bitfinex","ETHUSD",1768999003421,0.001,2920.3,2919.6,4.33665667]
["bitfinex","ETHUSD",1768999003630,0.001,2920.3,2919.7,0.90959529]
["bitfinex","ETHUSD",1768999003926,0.001,2920.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1768999004419,0.001,2920.3,2919.8,0.94384421]
["bitfinex","ETHUSD",1768999004621,0.001,2920.3,2919.8,0.90959529]
["bitfinex","ETHUSD",1768999005017,0.03433416,2921.4,2920.0,4.33425282]
["bitfinex","ETHUSD",1768999005018,0.96615737,2921.2,2920.0,4.33425282]
["bitfinex","ETHUSD",1768999005198,1.00049153,2921.1,2920.0,4.33425282]
["bitfinex","ETHUSD",1768999005549,1.00049153,2921.1,2920.0,4.36849939]
["bitfinex","ETHUSD",1768999005834,0.98388054,2921.5,2920.1,1.03399791]
["bitfinex","ETHUSD",1768999006046,0.98388054,2921.3,2920.1,1.03399791]
["bitfinex","ETHUSD",1768999006331,0.98388054,2921.6,2920.1,1.03399791]
["bitfinex","ETHUSD",1768999006529,1.0182147,2921.5,2920.1,1.03399791]
["bitfinex","ETHUSD",1768999007232,1.11188054,2921.2,2919.6,0.002]
["bitfinex","ETHUSD",1768999007404,0.98388054,2921.0,2919.6,0.002]
["bitfinex","ETHUSD",1768999007607,0.98388054,2920.8,2919.6,0.002]
["bitfinex","ETHUSD",1768999007832,0.98388054,2920.6,2919.3,0.002]
["bitfinex","ETHUSD",1768999008011,0.98388054,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1768999008339,0.98388054,2920.4,2919.4,3.4253573]
["bitfinex","ETHUSD",1768999008631,0.98388054,2920.4,2919.3,3.42740385]
["bitfinex","ETHUSD",1768999009234,0.98388054,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1768999011141,0.98388054,2920.4,2919.3,1.01879699]
["bitfinex","ETHUSD",1768999011300,0.98388054,2920.4,2919.4,4.42511388]
["bitfinex","ETHUSD",1768999011499,0.98388054,2920.4,2919.5,0.01704213]
["bitfinex","ETHUSD",1768999012300,0.98388054,2920.4,2919.4,0.99975251]
["bitfinex","ETHUSD",1768999012529,3.99135739,2921.1,2919.3,3.44440849]
["bitfinex","ETHUSD",1768999012530,0.98388054,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1768999014742,0.98388054,2920.2,2919.3,0.01904683]
["bitfinex","ETHUSD",1768999014932,0.98388054,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1768999015603,0.98488054,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1768999015939,0.98488054,2920.2,2919.3,0.568]
["bitfinex","ETHUSD",1768999016147,0.001,2920.2,2919.3,1.56775251]
["bitfinex","ETHUSD",1768999016358,0.001,2920.2,2919.4,0.99975251]
["bitfinex","ETHUSD",1768999018634,0.94505211,2920.2,2919.3,0.568]
["bitfinex","ETHUSD",1768999019148,0.94405211,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1768999021010,0.94505211,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1768999021444,0.98685886,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1768999021647,0.94405211,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1768999021851,0.001,2920.2,2919.3,1.00179605]
["bitfinex","ETHUSD",1768999022149,0.05,2921.7,2919.3,1.00179605]
["bitfinex","ETHUSD",1768999022150,3.88,2921.2,2919.4,0.99979429]
["bitfinex","ETHUSD",1768999022350,4.56739438,2922.5,2919.4,0.98274805]
["bitfinex","ETHUSD",1768999022351,0.94405211,2921.6,2919.4,0.98274805]
["bitfinex","ETHUSD",1768999022649,0.94405211,2921.9,2919.6,0.98274805]
["bitfinex","ETHUSD",1768999022854,0.94405211,2921.9,2919.8,0.98274805]
["bitfinex","ETHUSD",1768999023016,0.04278184,2921.8,2920.0,0.98274805]
["bitfinex","ETHUSD",1768999023217,0.94405211,2921.7,2919.5,0.98274805]
["bitfinex","ETHUSD",1768999023442,0.94405211,2921.5,2919.7,0.98274805]
["bitfinex","ETHUSD",1768999023640,0.94405211,2921.5,2919.9,0.98274805]
["bitfinex","ETHUSD",1768999023944,0.94405211,2922.0,2919.9,0.99976906]
["bitfinex","ETHUSD",1768999024140,0.94405211,2922.0,2920.0,0.98274805]
["bitfinex","ETHUSD",1768999024339,0.98683249,2921.9,2920.0,0.98274805]
["bitfinex","ETHUSD",1768999024944,0.94405211,2922.2,2920.0,0.98274805]
["bitfinex","ETHUSD",1768999025245,0.94405211,2922.0,2920.2,0.98274805]
["bitfinex","ETHUSD",1768999025444,0.04278038,2921.9,2920.2,0.98274805]
["bitfinex","ETHUSD",1768999025646,0.98683249,2921.9,2920.5,0.98274805]
["bitfinex","ETHUSD",1768999025836,0.98683249,2921.9,2920.6,1.54874805]
["bitfinex","ETHUSD",1768999027053,0.001,2921.6,2920.6,1.54874805]
["bitfinex","ETHUSD",1768999027547,0.128,2922.5,2920.6,1.54874805]
["bitfinex","ETHUSD",1768999027548,0.77471311,2922.5,2921.1,0.98274805]
["bitfinex","ETHUSD",1768999027747,0.0008,2922.6,2921.3,0.98274805]
["bitfinex","ETHUSD",1768999029558,0.0008,2922.6,2921.5,0.98274805]
["bitfinex","ETHUSD",1768999029717,0.0008,2922.6,2921.7,0.98274805]
["bitfinex","ETHUSD",1768999030847,0.94485211,2922.6,2921.4,0.566]
["bitfinex","ETHUSD",1768999031054,0.94405211,2922.4,2921.4,0.566]
["bitfinex","ETHUSD",1768999031839,0.94405211,2922.4,2921.0,0.98274805]
["bitfinex","ETHUSD",1768999032046,0.94405211,2922.2,2921.1,3.98936551]
["bitfinex","ETHUSD",1768999032243,0.94405211,2922.2,2921.1,0.566]
["bitfinex","ETHUSD",1768999032443,0.94405211,2922.2,2921.2,3.42318928]
["bitfinex","ETHUSD",1768999032642,0.94405211,2922.5,2921.4,0.98274805]
["bitfinex","ETHUSD",1768999032952,0.0008,2922.6,2921.5,0.98274805]
["bitfinex","ETHUSD",1768999033322,0.0008,2922.6,2921.3,0.01698115]
["bitfinex","ETHUSD",1768999033323,0.94485211,2922.6,2921.3,0.01698115]
["bitfinex","ETHUSD",1768999033529,0.9868237,2922.5,2921.3,0.01698115]
["bitfinex","ETHUSD",1768999033724,0.9868237,2922.5,2921.2,0.9997333]
["bitfinex","ETHUSD",1768999034753,0.9868237,2922.5,2921.4,0.01698526]
["bitfinex","ETHUSD",1768999035754,4.8668237,2922.5,2921.4,0.01698526]
["bitfinex","ETHUSD",1768999036158,4.82405211,2922.5,2921.4,4.42618673]
["bitfinex","ETHUSD",1768999037038,4.82405211,2922.5,2921.4,7.84920309]
["bitfinex","ETHUSD",1768999037354,4.82405211,2922.5,2921.4,4.40920147]
["bitfinex","ETHUSD",1768999037656,4.82405211,2922.5,2921.4,1.0032637]
["bitfinex","ETHUSD",1768999038051,4.82405211,2922.5,2921.4,4.42627705]
["bitfinex","ETHUSD",1768999038361,0.0008,2922.6,2921.1,0.98628077]
["bitfinex","ETHUSD",1768999038362,0.95659574,2922.4,2921.1,0.98628077]
["bitfinex","ETHUSD",1768999038550,0.95659574,2922.4,2921.1,1.55228077]
["bitfinex","ETHUSD",1768999038751,0.04277306,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999038951,0.0008,2922.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999038952,0.91462268,2922.6,2921.5,0.01698235]
["bitfinex","ETHUSD",1768999039149,0.91382268,2922.4,2921.3,0.98628077]
["bitfinex","ETHUSD",1768999039458,0.91382268,2922.2,2921.1,0.566]
["bitfinex","ETHUSD",1768999039659,0.0008,2922.6,2920.8,0.002]
["bitfinex","ETHUSD",1768999039660,0.91382268,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1768999039958,0.91382268,2922.0,2920.8,3.42571556]
["bitfinex","ETHUSD",1768999040125,0.91382268,2922.0,2920.8,4.41199633]
["bitfinex","ETHUSD",1768999040555,0.91382268,2922.0,2920.9,0.98628077]
["bitfinex","ETHUSD",1768999040734,0.91382268,2922.3,2921.1,0.98628077]
["bitfinex","ETHUSD",1768999040933,0.91382268,2922.3,2921.2,1.00327072]
["bitfinex","ETHUSD",1768999042252,0.91382268,2922.3,2921.2,4.42648386]
["bitfinex","ETHUSD",1768999042567,0.04357013,2922.6,2921.3,0.98628077]
["bitfinex","ETHUSD",1768999042568,0.91462268,2922.6,2921.3,0.98628077]
["bitfinex","ETHUSD",1768999042765,0.91462268,2922.6,2921.4,1.0032637]
["bitfinex","ETHUSD",1768999043644,0.04277159,2922.5,2921.4,1.0032637]
["bitfinex","ETHUSD",1768999043846,0.04277159,2922.5,2921.5,0.566]
["bitfinex","ETHUSD",1768999044067,0.04277159,2922.5,2921.0,3.9894377]
["bitfinex","ETHUSD",1768999044068,0.91382268,2922.4,2921.0,3.9894377]
["bitfinex","ETHUSD",1768999044362,0.91382268,2922.2,2921.0,3.98943475]
["bitfinex","ETHUSD",1768999044530,0.04277745,2922.1,2921.0,1.55228077]
["bitfinex","ETHUSD",1768999044955,0.04277745,2922.1,2921.0,4.9756802]
["bitfinex","ETHUSD",1768999045525,0.91382268,2922.2,2921.1,1.00327482]
["bitfinex","ETHUSD",1768999046165,0.04277745,2922.1,2921.1,1.00327482]
["bitfinex","ETHUSD",1768999046465,0.91382268,2922.2,2921.1,4.42661202]
["bitfinex","ETHUSD",1768999046828,0.91382268,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1768999047157,0.95660159,2922.0,2920.4,0.98628077]
["bitfinex","ETHUSD",1768999047760,0.95660159,2922.0,2920.5,3.42606556]
["bitfinex","ETHUSD",1768999047969,0.95660159,2922.0,2920.5,0.0190046]
["bitfinex","ETHUSD",1768999048171,0.91382268,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1768999048730,0.91382268,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1768999050264,0.91382268,2922.0,2920.7,0.98628077]
["bitfinex","ETHUSD",1768999050435,0.91382268,2922.0,2920.8,0.0170005]
["bitfinex","ETHUSD",1768999050768,0.91382268,2921.8,2920.5,0.002]
["bitfinex","ETHUSD",1768999051165,0.91382268,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1768999051567,0.91382268,2921.4,2919.7,4.41121724]
["bitfinex","ETHUSD",1768999051794,0.91382268,2921.4,2919.7,4.40921915]
["bitfinex","ETHUSD",1768999051974,0.91382268,2921.2,2919.7,4.40921915]
["bitfinex","ETHUSD",1768999053105,0.91382268,2921.2,2919.8,0.98628077]
["bitfinex","ETHUSD",1768999053306,0.91382268,2921.2,2919.6,3.4251226]
["bitfinex","ETHUSD",1768999053604,0.91382268,2921.2,2919.8,0.98628077]
["bitfinex","ETHUSD",1768999053804,0.47938227,2921.3,2919.8,0.98628077]
["bitfinex","ETHUSD",1768999054459,0.47938227,2921.3,2920.0,0.98628077]
["bitfinex","ETHUSD",1768999054655,0.95660891,2921.5,2920.0,0.98628077]
["bitfinex","ETHUSD",1768999054956,0.91382268,2921.3,2920.0,0.98628077]
["bitfinex","ETHUSD",1768999057171,0.91382268,2921.3,2920.1,7.83536127]
["bitfinex","ETHUSD",1768999058993,4.79382268,2921.3,2920.2,0.98628077]
["bitfinex","ETHUSD",1768999059170,0.91382268,2921.2,2920.2,0.98628077]
["bitfinex","ETHUSD",1768999059365,0.47938227,2921.1,2920.2,4.41069683]
["bitfinex","ETHUSD",1768999059771,0.47938227,2921.1,2920.3,0.98628077]
["bitfinex","ETHUSD",1768999063266,0.48038227,2921.1,2920.3,0.98628077]
["bitfinex","ETHUSD",1768999063465,0.48038227,2921.1,2920.3,4.41057974]
["bitfinex","ETHUSD",1768999064496,0.001,2921.1,2920.4,0.98628077]
["bitfinex","ETHUSD",1768999064906,3.88,2921.3,2920.5,0.98628077]
["bitfinex","ETHUSD",1768999065734,3.88,2921.3,2920.7,0.90037179]
["bitfinex","ETHUSD",1768999065944,3.88,2921.3,2920.8,0.566]
["bitfinex","ETHUSD",1768999066410,3.88,2921.3,2920.9,0.90037179]
["bitfinex","ETHUSD",1768999066613,1.00365837,2921.8,2920.8,0.566]
["bitfinex","ETHUSD",1768999066782,0.96087653,2921.8,2920.8,0.566]
["bitfinex","ETHUSD",1768999066999,0.96087653,2921.8,2920.8,1.46637179]
["bitfinex","ETHUSD",1768999067495,0.96087653,2921.8,2920.8,0.566]
["bitfinex","ETHUSD",1768999067717,0.96087653,2921.6,2920.8,0.566]
["bitfinex","ETHUSD",1768999069012,0.96087653,2921.4,2920.2,0.90037179]
["bitfinex","ETHUSD",1768999069199,0.96087653,2921.2,2920.1,3.9905095]
["bitfinex","ETHUSD",1768999069398,0.96087653,2921.0,2920.1,3.9905095]
["bitfinex","ETHUSD",1768999069824,0.96087653,2921.0,2920.1,3.99053214]
["bitfinex","ETHUSD",1768999070518,0.96087653,2921.0,2920.1,0.566]
["bitfinex","ETHUSD",1768999070717,0.96087653,2921.0,2920.1,3.99053283]
["bitfinex","ETHUSD",1768999071429,0.96087653,2921.0,2920.1,4.89090462]
["bitfinex","ETHUSD",1768999071923,0.96087653,2921.0,2920.2,0.90037179]
["bitfinex","ETHUSD",1768999072232,0.04278623,2921.5,2920.2,0.90037179]
["bitfinex","ETHUSD",1768999072410,0.96087653,2921.4,2920.2,0.90037179]
["bitfinex","ETHUSD",1768999072611,1.00366569,2921.3,2920.2,0.90037179]
["bitfinex","ETHUSD",1768999073628,1.00366569,2921.3,2920.1,0.566]
["bitfinex","ETHUSD",1768999073827,1.00366569,2921.3,2920.1,3.99053046]
["bitfinex","ETHUSD",1768999074449,1.00366569,2921.3,2920.1,0.566]
["bitfinex","ETHUSD",1768999074619,1.00366569,2921.3,2920.1,3.99053916]
["bitfinex","ETHUSD",1768999074802,1.00366569,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1768999075003,0.001,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1768999079013,0.001,2920.8,2920.4,0.91931048]
["bitfinex","ETHUSD",1768999080254,0.001,2920.8,2920.4,0.002]
["bitfinex","ETHUSD",1768999081448,0.001,2920.8,2920.4,0.91931048]
["bitfinex","ETHUSD",1768999081751,2.80062819,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1768999082048,2.80062819,2921.2,2920.5,0.91731048]
["bitfinex","ETHUSD",1768999082415,2.80062819,2921.2,2920.7,0.91731048]
["bitfinex","ETHUSD",1768999082644,2.80062819,2921.2,2920.8,0.566]
["bitfinex","ETHUSD",1768999083956,2.80062819,2921.2,2920.8,1.48331048]
["bitfinex","ETHUSD",1768999084327,2.80062819,2921.2,2920.9,3.42360231]
["bitfinex","ETHUSD",1768999084854,2.80062819,2921.2,2920.8,4.90696846]
["bitfinex","ETHUSD",1768999085032,0.97254558,2921.7,2920.9,0.91731048]
["bitfinex","ETHUSD",1768999085354,0.97254558,2921.7,2920.8,7.4133775]
["bitfinex","ETHUSD",1768999085852,0.97254558,2921.7,2920.8,8.33068798]
["bitfinex","ETHUSD",1768999086236,0.97254558,2921.7,2920.9,0.91731048]
["bitfinex","ETHUSD",1768999086438,0.97254558,2922.2,2921.1,0.91731048]
["bitfinex","ETHUSD",1768999087281,0.97254558,2922.5,2921.1,0.91731048]
["bitfinex","ETHUSD",1768999087732,0.97254558,2922.7,2921.1,0.91731048]
["bitfinex","ETHUSD",1768999088326,0.97254558,2922.7,2921.3,0.91731048]
["bitfinex","ETHUSD",1768999090466,0.97334558,2922.6,2921.5,0.91731048]
["bitfinex","ETHUSD",1768999090652,0.97334558,2922.6,2921.6,1.48331048]
["bitfinex","ETHUSD",1768999090834,0.97334558,2922.6,2921.7,0.91731048]
["bitfinex","ETHUSD",1768999091275,0.0008,2922.6,2921.7,0.91731048]
["bitfinex","ETHUSD",1768999091424,0.0008,2923.6,2921.7,0.91731048]
["bitfinex","ETHUSD",1768999091630,0.97254558,2923.5,2921.7,0.91731048]
["bitfinex","ETHUSD",1768999092458,0.97254558,2923.5,2921.9,0.91731048]
["bitfinex","ETHUSD",1768999093175,0.97254558,2923.3,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999093329,0.97254558,2923.2,2922.0,0.91731048]
["bitfinex","ETHUSD",1768999093524,0.97254558,2923.0,2922.1,0.91731048]
["bitfinex","ETHUSD",1768999094552,0.97254558,2923.0,2921.9,0.566]
["bitfinex","ETHUSD",1768999094553,0.97254558,2923.0,2922.2,7.76146898]
["bitfinex","ETHUSD",1768999094747,0.97254558,2923.0,2922.2,4.33938973]
["bitfinex","ETHUSD",1768999095069,0.97254558,2922.8,2921.9,3.98842854]
["bitfinex","ETHUSD",1768999095369,0.0008,2923.6,2921.9,4.97051028]
["bitfinex","ETHUSD",1768999095370,0.97254558,2923.5,2921.9,4.97051028]
["bitfinex","ETHUSD",1768999095548,0.98528313,2923.3,2921.9,1.54809376]
["bitfinex","ETHUSD",1768999095746,0.98528313,2923.1,2921.9,1.54809376]
["bitfinex","ETHUSD",1768999095963,0.98528313,2922.9,2921.9,3.9883758]
["bitfinex","ETHUSD",1768999096282,0.98528313,2922.9,2921.9,3.9884261]
["bitfinex","ETHUSD",1768999096589,3.42126136,2923.6,2921.9,3.9884261]
["bitfinex","ETHUSD",1768999096590,0.98528313,2922.7,2921.9,0.566]
["bitfinex","ETHUSD",1768999096747,0.98528313,2922.5,2921.9,0.566]
["bitfinex","ETHUSD",1768999097155,0.98528313,2922.3,2921.5,3.988827]
["bitfinex","ETHUSD",1768999097468,0.98528313,2922.3,2921.5,0.566]
["bitfinex","ETHUSD",1768999097957,0.04276135,2923.2,2921.9,3.42238974]
["bitfinex","ETHUSD",1768999098159,0.98528313,2923.1,2921.8,3.42254768]
["bitfinex","ETHUSD",1768999098466,0.98528313,2922.9,2921.7,0.98209376]
["bitfinex","ETHUSD",1768999098664,0.98528313,2922.9,2921.8,7.82718924]
["bitfinex","ETHUSD",1768999099055,0.98528313,2922.9,2921.9,0.98209376]
["bitfinex","ETHUSD",1768999099778,0.98628313,2922.9,2921.9,0.98209376]
["bitfinex","ETHUSD",1768999100172,0.98628313,2922.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999100379,0.98628313,2922.9,2921.8,6.84509548]
["bitfinex","ETHUSD",1768999100679,0.98628313,2922.9,2921.8,0.98209376]
["bitfinex","ETHUSD",1768999101286,0.001,2922.9,2921.8,0.98209376]
["bitfinex","ETHUSD",1768999102068,0.98628313,2922.9,2921.8,0.98209376]
["bitfinex","ETHUSD",1768999102269,0.001,2922.9,2921.8,0.98209376]
["bitfinex","ETHUSD",1768999102680,0.001,2922.9,2922.0,0.98209376]
["bitfinex","ETHUSD",1768999103701,0.98528313,2923.5,2922.0,0.98209376]
["bitfinex","ETHUSD",1768999104412,0.0008,2923.6,2922.0,0.98209376]
["bitfinex","ETHUSD",1768999104590,0.0008,2923.6,2922.2,0.98209376]
["bitfinex","ETHUSD",1768999104787,0.0008,2923.6,2922.1,10.26658908]
["bitfinex","ETHUSD",1768999104788,0.98608313,2923.6,2922.4,0.98209376]
["bitfinex","ETHUSD",1768999104971,0.04274527,2924.3,2922.3,0.566]
["bitfinex","ETHUSD",1768999104972,0.81594412,2924.0,2922.5,0.98209376]
["bitfinex","ETHUSD",1768999105871,0.98528313,2924.5,2922.5,0.98209376]
["bitfinex","ETHUSD",1768999106072,0.98528313,2924.3,2922.5,0.98209376]
["bitfinex","ETHUSD",1768999106872,0.98528313,2924.3,2922.7,0.98209376]
["bitfinex","ETHUSD",1768999107294,0.98528313,2924.1,2922.4,0.98209376]
["bitfinex","ETHUSD",1768999107593,0.98528313,2923.9,2922.5,7.40943658]
["bitfinex","ETHUSD",1768999107783,0.98528313,2923.7,2922.5,8.39153034]
["bitfinex","ETHUSD",1768999108383,0.98528313,2923.5,2922.5,0.566]
["bitfinex","ETHUSD",1768999108583,0.98528313,2923.5,2922.2,0.98209376]
["bitfinex","ETHUSD",1768999108783,0.98528313,2923.5,2922.3,0.566]
["bitfinex","ETHUSD",1768999109088,0.98528313,2923.5,2922.4,3.42173838]
["bitfinex","ETHUSD",1768999109286,0.98528313,2923.5,2922.3,0.566]
["bitfinex","ETHUSD",1768999109586,0.98528313,2923.3,2921.9,0.566]
["bitfinex","ETHUSD",1768999109793,0.98528313,2923.1,2921.9,0.566]
["bitfinex","ETHUSD",1768999109991,0.98528313,2923.1,2921.1,0.98209376]
["bitfinex","ETHUSD",1768999110200,0.98528313,2923.1,2921.6,3.42270634]
["bitfinex","ETHUSD",1768999110501,0.98528313,2923.1,2921.3,0.98209376]
["bitfinex","ETHUSD",1768999110797,0.98528313,2923.1,2921.5,0.566]
["bitfinex","ETHUSD",1768999111273,0.98528313,2923.0,2921.5,0.566]
["bitfinex","ETHUSD",1768999111765,0.98528313,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1768999111962,0.98528313,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1768999112364,0.98528313,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1768999112609,0.98528313,2922.8,2921.5,1e-08]
["bitfinex","ETHUSD",1768999112902,0.98528313,2922.6,2921.5,1e-08]
["bitfinex","ETHUSD",1768999113692,0.98528313,2922.6,2921.0,0.98209376]
["bitfinex","ETHUSD",1768999113891,0.98528313,2922.6,2920.9,3.42360231]
["bitfinex","ETHUSD",1768999114206,0.98528313,2922.5,2920.7,4.40588522]
["bitfinex","ETHUSD",1768999114380,0.98528313,2922.5,2920.8,3.42370759]
["bitfinex","ETHUSD",1768999114703,0.98528313,2922.5,2920.8,6.84742711]
["bitfinex","ETHUSD",1768999115205,0.98528313,2922.5,2920.9,0.98209376]
["bitfinex","ETHUSD",1768999115498,0.98528313,2922.5,2921.0,0.98209376]
["bitfinex","ETHUSD",1768999117182,0.98528313,2922.5,2921.2,0.98209376]
["bitfinex","ETHUSD",1768999118483,4.94640209,2924.1,2921.2,0.98209376]
["bitfinex","ETHUSD",1768999118484,0.98528313,2923.0,2921.2,0.98209376]
["bitfinex","ETHUSD",1768999118892,0.98528313,2923.8,2921.2,0.98209376]
["bitfinex","ETHUSD",1768999119211,0.98528313,2923.6,2921.4,0.98209376]
["bitfinex","ETHUSD",1768999119413,0.98528313,2923.6,2921.6,0.98209376]
["bitfinex","ETHUSD",1768999119615,0.98528313,2923.6,2921.3,13.69253412]
["bitfinex","ETHUSD",1768999119616,0.98528313,2923.4,2921.8,0.98209376]
["bitfinex","ETHUSD",1768999121207,0.98528313,2923.4,2922.0,0.98209376]
["bitfinex","ETHUSD",1768999122219,0.98528313,2923.2,2921.4,0.98209376]
["bitfinex","ETHUSD",1768999122425,0.98528313,2923.0,2921.5,0.98209376]
["bitfinex","ETHUSD",1768999122584,0.98528313,2923.0,2921.3,0.566]
["bitfinex","ETHUSD",1768999122585,0.98528313,2922.8,2921.3,0.98209376]
["bitfinex","ETHUSD",1768999122791,0.98528313,2922.6,2921.4,0.566]
["bitfinex","ETHUSD",1768999123004,0.98528313,2922.6,2921.6,3.42269027]
["bitfinex","ETHUSD",1768999123206,0.98528313,2923.2,2921.7,0.98209376]
["bitfinex","ETHUSD",1768999123418,0.98528313,2923.0,2921.5,3.4228854]
["bitfinex","ETHUSD",1768999123723,0.98528313,2922.8,2921.5,0.98209376]
["bitfinex","ETHUSD",1768999123906,0.98528313,2922.8,2921.6,4.40481301]
["bitfinex","ETHUSD",1768999124222,0.98528313,2922.8,2921.6,4.40481613]
["bitfinex","ETHUSD",1768999124735,0.98528313,2922.8,2921.7,3.42266191]
["bitfinex","ETHUSD",1768999125032,0.98528313,2922.8,2921.6,4.40480481]
["bitfinex","ETHUSD",1768999125213,0.98528313,2922.8,2921.7,3.4226512]
["bitfinex","ETHUSD",1768999127428,0.98528313,2922.8,2921.6,4.97081795]
["bitfinex","ETHUSD",1768999127730,0.98528313,2922.8,2921.7,0.99153568]
["bitfinex","ETHUSD",1768999127929,0.98528313,2922.8,2921.8,0.99153568]
["bitfinex","ETHUSD",1768999128140,0.93374506,2923.1,2921.8,0.99153568]
["bitfinex","ETHUSD",1768999128346,0.001,2923.2,2921.8,0.99153568]
["bitfinex","ETHUSD",1768999128512,0.93474506,2923.2,2921.8,0.99153568]
["bitfinex","ETHUSD",1768999129211,0.93374506,2923.0,2921.9,0.566]
["bitfinex","ETHUSD",1768999129547,0.93474506,2923.2,2922.1,0.99153568]
["bitfinex","ETHUSD",1768999129761,0.93374506,2923.0,2921.9,0.566]
["bitfinex","ETHUSD",1768999130037,0.93374506,2923.1,2922.0,0.99153568]
["bitfinex","ETHUSD",1768999131027,0.001,2923.2,2922.0,0.99153568]
["bitfinex","ETHUSD",1768999131520,0.93474506,2923.2,2922.1,4.41373204]
["bitfinex","ETHUSD",1768999133545,0.93474506,2923.2,2922.1,0.99153568]
["bitfinex","ETHUSD",1768999134058,0.93374506,2923.0,2921.7,0.566]
["bitfinex","ETHUSD",1768999134221,0.93374506,2922.8,2921.9,3.42237346]
["bitfinex","ETHUSD",1768999134651,0.93374506,2922.8,2922.0,3.42222944]
["bitfinex","ETHUSD",1768999134837,0.93374506,2922.8,2921.9,3.42243032]
["bitfinex","ETHUSD",1768999135044,0.93374506,2922.8,2921.9,0.99153568]
["bitfinex","ETHUSD",1768999135218,0.93374506,2922.8,2921.7,3.98863762]
["bitfinex","ETHUSD",1768999135536,0.93374506,2922.8,2921.8,3.42253046]
["bitfinex","ETHUSD",1768999135777,0.93374506,2922.8,2921.5,3.42282635]
["bitfinex","ETHUSD",1768999135934,0.93374506,2922.8,2921.7,0.566]
["bitfinex","ETHUSD",1768999136119,0.93374506,2922.8,2921.7,3.98865655]
["bitfinex","ETHUSD",1768999137072,0.93374506,2922.8,2921.7,0.566]
["bitfinex","ETHUSD",1768999137279,0.93374506,2922.8,2921.5,0.99153568]
["bitfinex","ETHUSD",1768999137280,0.93374506,2922.6,2921.4,3.42300846]
["bitfinex","ETHUSD",1768999137449,0.93374506,2922.6,2921.5,3.98881741]
["bitfinex","ETHUSD",1768999137952,0.93374506,2922.6,2921.5,0.566]
["bitfinex","ETHUSD",1768999138372,0.93374506,2922.6,2921.5,3.98884816]
["bitfinex","ETHUSD",1768999138588,0.93374506,2922.6,2921.5,0.566]
["bitfinex","ETHUSD",1768999139089,0.93374506,2922.6,2921.5,3.98889382]
["bitfinex","ETHUSD",1768999139682,0.93374506,2922.6,2921.5,4.90572043]
["bitfinex","ETHUSD",1768999139887,0.93374506,2922.6,2921.5,8.32861962]
["bitfinex","ETHUSD",1768999140048,0.93374506,2922.6,2921.6,0.91682661]
["bitfinex","ETHUSD",1768999140584,0.93374506,2922.6,2921.3,0.91682661]
["bitfinex","ETHUSD",1768999140793,0.93374506,2922.6,2921.2,0.002]
["bitfinex","ETHUSD",1768999141353,0.93374506,2922.6,2921.3,3.4230615]
["bitfinex","ETHUSD",1768999141691,0.93374506,2922.6,2921.2,0.002]
["bitfinex","ETHUSD",1768999141842,0.97601616,2922.5,2921.2,0.002]
["bitfinex","ETHUSD",1768999142543,0.97601616,2922.5,2921.2,0.91882661]
["bitfinex","ETHUSD",1768999143200,0.97601616,2922.9,2921.2,0.91882661]
["bitfinex","ETHUSD",1768999144156,0.97601616,2922.7,2921.2,4.34207732]
["bitfinex","ETHUSD",1768999144339,0.97601616,2922.5,2921.2,4.34207732]
["bitfinex","ETHUSD",1768999144783,0.97601616,2922.5,2921.3,0.91682661]
["bitfinex","ETHUSD",1768999145095,0.97601616,2922.5,2920.5,0.002]
["bitfinex","ETHUSD",1768999145383,0.97601616,2922.5,2920.5,4.34284355]
["bitfinex","ETHUSD",1768999145542,0.97601616,2922.5,2920.5,0.91882661]
["bitfinex","ETHUSD",1768999145744,0.97601616,2922.3,2920.5,0.91882661]
["bitfinex","ETHUSD",1768999146039,3.42198456,2922.3,2920.5,4.34289537]
["bitfinex","ETHUSD",1768999146243,0.97601616,2922.2,2920.5,4.34289537]
["bitfinex","ETHUSD",1768999146542,0.97601616,2922.0,2920.5,4.34289537]
["bitfinex","ETHUSD",1768999146971,0.97601616,2922.0,2920.5,0.91882661]
["bitfinex","ETHUSD",1768999147272,0.97601616,2922.0,2920.5,3.42606128]
["bitfinex","ETHUSD",1768999148052,0.97601616,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1768999148381,0.97601616,2922.0,2920.5,0.91882661]
["bitfinex","ETHUSD",1768999148556,0.97601616,2922.0,2920.6,0.91682661]
["bitfinex","ETHUSD",1768999149586,0.97601616,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1768999149771,0.97601616,2922.0,2920.7,0.002]
["bitfinex","ETHUSD",1768999150078,0.97601616,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1768999151157,0.97601616,2921.7,2920.7,0.91882661]
["bitfinex","ETHUSD",1768999152159,0.97601616,2921.7,2920.8,3.42371952]
["bitfinex","ETHUSD",1768999152355,0.97601616,2921.7,2920.8,0.91682661]
["bitfinex","ETHUSD",1768999152555,0.97601616,2921.7,2920.7,4.34261309]
["bitfinex","ETHUSD",1768999155476,0.97601616,2921.7,2920.8,0.90594611]
["bitfinex","ETHUSD",1768999155654,0.001,2921.8,2920.8,0.90594611]
["bitfinex","ETHUSD",1768999155980,0.001,2921.8,2921.0,0.90594611]
["bitfinex","ETHUSD",1768999155981,0.95174581,2921.8,2921.0,0.90594611]
["bitfinex","ETHUSD",1768999157254,0.95174581,2921.8,2921.0,4.32939073]
["bitfinex","ETHUSD",1768999157456,0.95174581,2921.8,2920.7,4.33174831]
["bitfinex","ETHUSD",1768999157761,0.95174581,2921.8,2920.9,3.42358467]
["bitfinex","ETHUSD",1768999157978,0.95174581,2921.8,2920.9,4.32953078]
["bitfinex","ETHUSD",1768999158691,0.95174581,2921.8,2921.0,4.32940485]
["bitfinex","ETHUSD",1768999158995,0.001,2921.8,2921.1,0.90594611]
["bitfinex","ETHUSD",1768999159160,0.95174581,2921.8,2920.8,0.90594611]
["bitfinex","ETHUSD",1768999159576,0.95174581,2921.8,2920.9,3.42354316]
["bitfinex","ETHUSD",1768999160358,0.95174581,2921.8,2921.0,3.42342175]
["bitfinex","ETHUSD",1768999160558,0.001,2921.8,2921.1,0.90594611]
["bitfinex","ETHUSD",1768999160790,0.001,2921.8,2921.3,0.90594611]
["bitfinex","ETHUSD",1768999160991,0.95174581,2921.8,2921.1,3.42331043]
["bitfinex","ETHUSD",1768999161690,0.95174581,2921.8,2920.8,3.42367314]
["bitfinex","ETHUSD",1768999161890,0.95174581,2921.8,2920.7,0.002]
["bitfinex","ETHUSD",1768999162083,0.95174581,2921.8,2921.0,3.42346558]
["bitfinex","ETHUSD",1768999162975,0.95174581,2921.8,2920.8,3.42364413]
["bitfinex","ETHUSD",1768999163292,0.95074581,2921.6,2920.7,0.002]
["bitfinex","ETHUSD",1768999164195,0.95074581,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1768999164375,0.99353058,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1768999166292,0.95074581,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1768999166501,0.95074581,2921.3,2919.9,4.33072093]
["bitfinex","ETHUSD",1768999167019,0.95074581,2921.3,2919.8,0.566]
["bitfinex","ETHUSD",1768999167393,0.95074581,2921.3,2919.8,3.9908834]
["bitfinex","ETHUSD",1768999167775,0.95074581,2921.3,2919.8,0.566]
["bitfinex","ETHUSD",1768999168205,0.95074581,2921.3,2919.8,3.99088682]
["bitfinex","ETHUSD",1768999168406,0.95074581,2921.3,2919.8,0.566]
["bitfinex","ETHUSD",1768999168628,0.99353497,2921.3,2919.8,0.566]
["bitfinex","ETHUSD",1768999168825,0.99353497,2921.3,2919.8,3.99088507]
["bitfinex","ETHUSD",1768999168988,0.99353497,2921.3,2919.8,0.566]
["bitfinex","ETHUSD",1768999170578,0.99353497,2921.3,2919.8,3.99087722]
["bitfinex","ETHUSD",1768999170984,0.95074581,2921.3,2920.1,4.33243181]
["bitfinex","ETHUSD",1768999171185,0.95074581,2921.3,2920.1,0.90794611]
["bitfinex","ETHUSD",1768999171484,0.95074581,2921.3,2920.1,4.33245886]
["bitfinex","ETHUSD",1768999172307,0.95074581,2921.3,2920.2,0.90594611]
["bitfinex","ETHUSD",1768999173078,0.99353644,2921.2,2920.2,0.90594611]
["bitfinex","ETHUSD",1768999173282,0.99353644,2921.2,2920.3,0.90594611]
["bitfinex","ETHUSD",1768999174024,0.99353644,2921.2,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999174719,0.04279063,2921.2,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999175019,0.001,2921.6,2920.5,0.90594611]
["bitfinex","ETHUSD",1768999175020,1.07974581,2921.6,2920.5,0.90594611]
["bitfinex","ETHUSD",1768999175836,0.99353204,2921.5,2920.5,0.90594611]
["bitfinex","ETHUSD",1768999177027,0.99353204,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1768999177196,0.95074581,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1768999177401,0.99353204,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1768999178734,0.95074581,2921.3,2920.3,0.002]
["bitfinex","ETHUSD",1768999178902,0.04279063,2921.2,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999179250,0.04278623,2921.5,2920.4,0.90594611]
["bitfinex","ETHUSD",1768999179390,0.99353204,2921.5,2920.4,0.90594611]
["bitfinex","ETHUSD",1768999181436,0.99353204,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1768999181603,0.95074581,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1768999181928,0.95074581,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1768999182118,0.95074581,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1768999182316,0.99354083,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1768999183513,0.95074581,2921.2,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999183724,0.0427877,2921.4,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999184024,0.99353204,2921.5,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999184894,0.95074581,2921.5,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999185123,0.0427877,2921.4,2920.3,0.90794611]
["bitfinex","ETHUSD",1768999185934,0.98055447,2921.4,2920.4,0.92679757]
["bitfinex","ETHUSD",1768999186493,0.001,2921.3,2920.4,0.92679757]
["bitfinex","ETHUSD",1768999187627,0.001,2921.3,2920.6,0.92679757]
["bitfinex","ETHUSD",1768999188423,0.001,2921.3,2920.7,0.92679757]
["bitfinex","ETHUSD",1768999188641,0.001,2921.6,2920.7,0.92679757]
["bitfinex","ETHUSD",1768999189138,0.001,2921.8,2920.8,0.92679757]
["bitfinex","ETHUSD",1768999189538,0.001,2921.8,2921.0,0.92679757]
["bitfinex","ETHUSD",1768999191125,0.04277452,2922.3,2921.0,0.92679757]
["bitfinex","ETHUSD",1768999191317,0.04277013,2922.6,2921.0,0.92679757]
["bitfinex","ETHUSD",1768999191523,0.98053544,2922.7,2921.2,0.92679757]
["bitfinex","ETHUSD",1768999194053,0.98053544,2922.7,2921.3,7.77306463]
["bitfinex","ETHUSD",1768999194253,0.98053544,2922.7,2921.4,0.92679757]
["bitfinex","ETHUSD",1768999194752,0.9805369,2922.6,2921.4,0.92679757]
["bitfinex","ETHUSD",1768999194932,0.93776677,2922.6,2921.4,0.92679757]
["bitfinex","ETHUSD",1768999195645,0.98053836,2922.5,2921.4,0.92679757]
["bitfinex","ETHUSD",1768999196027,0.98053836,2922.5,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999196215,0.98053836,2922.5,2921.5,6.84579838]
["bitfinex","ETHUSD",1768999196216,0.93776677,2922.5,2921.5,6.84579838]
["bitfinex","ETHUSD",1768999196418,0.93776677,2922.5,2921.6,1.49279757]
["bitfinex","ETHUSD",1768999196617,0.93776677,2922.5,2921.7,0.92679757]
["bitfinex","ETHUSD",1768999196820,0.93776677,2922.9,2921.7,0.92679757]
["bitfinex","ETHUSD",1768999197128,0.93776677,2922.8,2921.7,0.92679757]
["bitfinex","ETHUSD",1768999198028,0.93776677,2922.8,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999198355,0.93776677,2922.8,2921.9,0.95744532]
["bitfinex","ETHUSD",1768999198652,0.17075843,2923.4,2921.9,0.95744532]
["bitfinex","ETHUSD",1768999198653,0.001,2922.5,2921.9,0.95744532]
["bitfinex","ETHUSD",1768999199724,0.04276428,2923.0,2922.0,0.566]
["bitfinex","ETHUSD",1768999199725,1.03584528,2923.0,2922.0,0.566]
["bitfinex","ETHUSD",1768999200434,1.03584528,2923.0,2921.5,3.42288623]
["bitfinex","ETHUSD",1768999200435,1.03584528,2923.0,2921.5,3.42286675]
["bitfinex","ETHUSD",1768999200640,1.03584528,2923.0,2921.6,0.566]
["bitfinex","ETHUSD",1768999200937,1.03584528,2923.0,2921.7,3.42264974]
["bitfinex","ETHUSD",1768999201243,1.03584528,2923.0,2921.8,0.95744532]
["bitfinex","ETHUSD",1768999201447,1.03584528,2923.0,2921.9,0.95744532]
["bitfinex","ETHUSD",1768999201646,0.993081,2923.0,2922.0,0.95744532]
["bitfinex","ETHUSD",1768999202354,0.993081,2923.0,2922.0,3.4222783]
["bitfinex","ETHUSD",1768999202522,0.993081,2923.0,2921.8,3.42251829]
["bitfinex","ETHUSD",1768999202523,0.993081,2922.8,2921.8,0.566]
["bitfinex","ETHUSD",1768999202725,0.993081,2922.6,2921.8,0.566]
["bitfinex","ETHUSD",1768999202922,0.128,2923.5,2921.4,0.002]
["bitfinex","ETHUSD",1768999202923,0.993081,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1768999203160,3.42103512,2923.1,2921.4,3.42499676]
["bitfinex","ETHUSD",1768999203161,0.993081,2922.2,2921.4,3.42499676]
["bitfinex","ETHUSD",1768999203365,0.993081,2922.2,2921.6,3.4227299]
["bitfinex","ETHUSD",1768999203569,0.993081,2922.2,2921.5,3.42283117]
["bitfinex","ETHUSD",1768999204358,0.993081,2922.2,2921.4,3.42490923]
["bitfinex","ETHUSD",1768999204541,0.993081,2922.2,2921.4,3.42501636]
["bitfinex","ETHUSD",1768999204873,0.993081,2922.7,2921.5,0.95744532]
["bitfinex","ETHUSD",1768999205075,0.993081,2922.5,2921.5,0.95744532]
["bitfinex","ETHUSD",1768999205378,0.04277306,2922.4,2921.5,0.95744532]
["bitfinex","ETHUSD",1768999205873,1.03585406,2922.4,2921.5,0.95744532]
["bitfinex","ETHUSD",1768999206973,1.03585406,2922.4,2921.4,0.568]
["bitfinex","ETHUSD",1768999207371,1.03585406,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1768999208247,0.020392,2924.8,2921.6,13.69112812]
["bitfinex","ETHUSD",1768999208583,0.993081,2924.3,2921.7,0.86412989]
["bitfinex","ETHUSD",1768999208885,0.993081,2923.9,2921.7,0.566]
["bitfinex","ETHUSD",1768999209089,0.993081,2923.7,2921.7,0.566]
["bitfinex","ETHUSD",1768999209248,0.993081,2923.5,2921.7,0.566]
["bitfinex","ETHUSD",1768999209557,0.993081,2923.3,2921.7,0.566]
["bitfinex","ETHUSD",1768999209753,0.993081,2923.1,2921.4,0.002]
["bitfinex","ETHUSD",1768999209959,0.993081,2922.9,2921.4,0.002]
["bitfinex","ETHUSD",1768999210159,0.993081,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1768999210486,0.566,2923.7,2921.4,0.002]
["bitfinex","ETHUSD",1768999210487,0.993081,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1768999210780,0.993081,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1768999212476,0.001,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1768999212680,0.994081,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1768999212852,0.994081,2922.5,2921.4,0.03623016]
["bitfinex","ETHUSD",1768999213579,0.994081,2922.5,2921.4,3.45916123]
["bitfinex","ETHUSD",1768999214077,0.994081,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1768999214373,0.993081,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1768999214575,0.993081,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1768999215087,0.993081,2922.1,2920.3,0.002]
["bitfinex","ETHUSD",1768999215088,0.993081,2921.9,2920.3,0.002]
["bitfinex","ETHUSD",1768999215246,0.993081,2921.7,2920.3,0.002]
["bitfinex","ETHUSD",1768999215448,0.9849045,2921.6,2920.3,0.002]
["bitfinex","ETHUSD",1768999215673,0.9849045,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1768999219095,0.9849045,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1768999219301,0.9849045,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1768999219806,0.9849045,2921.0,2919.5,0.566]
["bitfinex","ETHUSD",1768999219960,0.9849045,2921.0,2919.5,7.41647287]
["bitfinex","ETHUSD",1768999220162,0.9849045,2921.0,2919.9,0.002]
["bitfinex","ETHUSD",1768999220361,0.9849045,2921.5,2920.0,0.03824657]
["bitfinex","ETHUSD",1768999221063,0.9849045,2921.5,2920.0,0.03624657]
["bitfinex","ETHUSD",1768999222490,0.9849045,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1768999222792,0.9849045,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1768999226276,0.9849045,2922.2,2920.6,0.002]
["bitfinex","ETHUSD",1768999226482,0.9849045,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1768999226979,0.9849045,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1768999227305,0.9849045,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1768999228013,0.9849045,2921.4,2920.5,0.03624071]
["bitfinex","ETHUSD",1768999228812,0.9849045,2921.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1768999229181,0.9849045,2921.4,2920.6,3.45819351]
["bitfinex","ETHUSD",1768999229485,0.9849045,2921.4,2920.6,6.88214749]
["bitfinex","ETHUSD",1768999229684,0.9849045,2921.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1768999230484,0.9849045,2921.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1768999230982,0.9849045,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1768999231609,0.9849045,2921.4,2920.5,0.03624071]
["bitfinex","ETHUSD",1768999232196,0.9849045,2922.1,2920.6,0.002]
["bitfinex","ETHUSD",1768999232382,0.9849045,2922.1,2920.7,0.03623836]
["bitfinex","ETHUSD",1768999232783,0.9849045,2921.9,2920.7,0.03423836]
["bitfinex","ETHUSD",1768999233086,0.9849045,2921.7,2920.7,6.88191186]
["bitfinex","ETHUSD",1768999233286,0.9849045,2921.7,2920.7,6.8476735]
["bitfinex","ETHUSD",1768999234414,0.001,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1768999234586,0.001,2921.5,2920.5,0.004]
["bitfinex","ETHUSD",1768999235610,0.9859045,2921.5,2920.5,0.004]
["bitfinex","ETHUSD",1768999235811,0.9859045,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1768999236633,0.9859045,2921.5,2919.7,0.002]
["bitfinex","ETHUSD",1768999236785,0.9849045,2921.3,2919.7,0.002]
["bitfinex","ETHUSD",1768999237813,0.9849045,2921.3,2919.9,6.85154964]
["bitfinex","ETHUSD",1768999238015,0.9849045,2921.3,2920.0,0.0085994]
["bitfinex","ETHUSD",1768999239213,0.9849045,2921.3,2920.0,0.0105994]
["bitfinex","ETHUSD",1768999239391,0.9849045,2921.3,2920.0,0.0085994]
["bitfinex","ETHUSD",1768999240690,0.9849045,2921.3,2920.1,6.8490805]
["bitfinex","ETHUSD",1768999241128,0.9849045,2921.3,2920.1,6.8510805]
["bitfinex","ETHUSD",1768999242017,0.9849045,2921.3,2920.1,3.42654025]
["bitfinex","ETHUSD",1768999242190,0.9849045,2921.3,2920.1,6.8510805]
["bitfinex","ETHUSD",1768999242390,0.9849045,2921.3,2920.1,6.8490805]
["bitfinex","ETHUSD",1768999242792,0.9849045,2921.3,2919.9,0.002]
["bitfinex","ETHUSD",1768999245119,0.04279063,2921.2,2920.0,0.0085994]
["bitfinex","ETHUSD",1768999245322,0.9849045,2921.1,2919.8,0.002]
["bitfinex","ETHUSD",1768999245496,0.9849045,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1768999245916,0.9849045,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1768999246092,0.9849045,2921.1,2919.6,13.66310847]
["bitfinex","ETHUSD",1768999246420,0.9859045,2921.1,2919.6,13.66310847]
["bitfinex","ETHUSD",1768999246615,0.9859045,2921.1,2919.6,13.66510847]
["bitfinex","ETHUSD",1768999246816,0.9859045,2921.1,2919.6,3.38972831]
["bitfinex","ETHUSD",1768999247930,0.9859045,2921.1,2919.6,0.002]
["bitfinex","ETHUSD",1768999251249,0.001,2921.1,2919.6,0.002]
["bitfinex","ETHUSD",1768999251532,0.77096683,2921.5,2919.7,0.16766754]
["bitfinex","ETHUSD",1768999252100,0.93863437,2922.2,2919.7,0.16766754]
["bitfinex","ETHUSD",1768999252428,0.93863437,2922.0,2919.7,0.16766754]
["bitfinex","ETHUSD",1768999252629,0.93863437,2921.8,2919.7,0.16766754]
["bitfinex","ETHUSD",1768999253318,0.93863437,2921.8,2919.9,0.16766754]
["bitfinex","ETHUSD",1768999255531,0.93863437,2921.8,2920.1,0.16766754]
["bitfinex","ETHUSD",1768999255734,3.42143371,2922.8,2920.8,0.90167596]
["bitfinex","ETHUSD",1768999255903,0.93863437,2922.6,2920.8,0.90167596]
["bitfinex","ETHUSD",1768999256120,0.93863437,2922.4,2920.8,0.90167596]
["bitfinex","ETHUSD",1768999256326,0.93863437,2922.2,2920.8,0.90167596]
["bitfinex","ETHUSD",1768999256558,0.04277452,2922.3,2920.8,0.90167596]
["bitfinex","ETHUSD",1768999256559,0.93863437,2922.0,2920.8,0.90167596]
["bitfinex","ETHUSD",1768999256960,0.93863437,2922.0,2920.9,0.93591198]
["bitfinex","ETHUSD",1768999257562,0.93863437,2922.0,2921.0,7.76495474]
["bitfinex","ETHUSD",1768999257763,0.96214125,2922.5,2921.1,0.95221821]
["bitfinex","ETHUSD",1768999258058,0.96214125,2923.5,2921.3,0.91798454]
["bitfinex","ETHUSD",1768999258261,0.96214125,2923.2,2921.3,0.91798454]
["bitfinex","ETHUSD",1768999258426,0.96214125,2923.0,2921.3,0.91798454]
["bitfinex","ETHUSD",1768999258625,0.001,2922.2,2921.3,0.91798454]
["bitfinex","ETHUSD",1768999259355,0.96214125,2922.8,2921.3,0.91798454]
["bitfinex","ETHUSD",1768999259660,0.96214125,2922.8,2921.5,0.91798454]
["bitfinex","ETHUSD",1768999260561,0.96214125,2922.6,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999260742,3.4209258,2923.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999260743,0.96214125,2922.4,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999261056,0.96214125,2922.2,2921.3,3.42309042]
["bitfinex","ETHUSD",1768999261259,0.96214125,2922.0,2921.2,3.98913502]
["bitfinex","ETHUSD",1768999261465,0.96214125,2921.8,2921.2,3.98913502]
["bitfinex","ETHUSD",1768999261664,0.96214125,2921.8,2921.2,0.566]
["bitfinex","ETHUSD",1768999262029,0.96214125,2921.8,2921.2,3.98922778]
["bitfinex","ETHUSD",1768999262430,0.96214125,2921.8,2921.2,7.41247849]
["bitfinex","ETHUSD",1768999262842,0.96214125,2922.8,2921.3,0.91798454]
["bitfinex","ETHUSD",1768999263041,0.96214125,2922.8,2921.5,0.91798454]
["bitfinex","ETHUSD",1768999263370,0.96214125,2922.6,2921.2,8.33046303]
["bitfinex","ETHUSD",1768999263531,0.96214125,2922.4,2921.2,8.33046303]
["bitfinex","ETHUSD",1768999263727,0.96214125,2922.4,2921.2,11.75371374]
["bitfinex","ETHUSD",1768999263969,0.96214125,2922.4,2921.3,0.03423133]
["bitfinex","ETHUSD",1768999264135,0.96214125,2922.4,2921.3,0.95221587]
["bitfinex","ETHUSD",1768999265138,0.96214125,2922.2,2921.2,3.98922778]
["bitfinex","ETHUSD",1768999265344,0.96214125,2922.0,2921.2,3.98922778]
["bitfinex","ETHUSD",1768999265865,0.96214125,2922.0,2921.2,0.566]
["bitfinex","ETHUSD",1768999266067,0.08,2923.2,2921.0,3.42345677]
["bitfinex","ETHUSD",1768999266068,0.96214125,2921.8,2921.0,3.42345677]
["bitfinex","ETHUSD",1768999266270,0.96214125,2921.8,2920.9,3.42355166]
["bitfinex","ETHUSD",1768999266639,0.96214125,2921.8,2920.9,3.4235882]
["bitfinex","ETHUSD",1768999267436,0.96214125,2921.8,2921.0,3.42346983]
["bitfinex","ETHUSD",1768999267760,0.96214125,2921.8,2920.9,3.42354405]
["bitfinex","ETHUSD",1768999268172,0.96214125,2921.8,2920.8,3.42367772]
["bitfinex","ETHUSD",1768999268373,0.96214125,2921.8,2920.8,3.4236566]
["bitfinex","ETHUSD",1768999268941,0.96214125,2921.8,2920.5,0.566]
["bitfinex","ETHUSD",1768999269163,0.96214125,2921.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1768999269363,0.96214125,2921.8,2920.1,3.42442347]
["bitfinex","ETHUSD",1768999269561,0.96214125,2921.6,2920.1,3.42442347]
["bitfinex","ETHUSD",1768999269776,0.96214125,2921.6,2920.2,3.42442158]
["bitfinex","ETHUSD",1768999270239,0.96214125,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1768999270444,0.96314125,2921.6,2920.2,6.84884456]
["bitfinex","ETHUSD",1768999270645,0.96314125,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1768999270938,0.96314125,2921.6,2920.2,6.84884456]
["bitfinex","ETHUSD",1768999270939,0.96314125,2921.6,2920.2,3.42442158]
["bitfinex","ETHUSD",1768999271143,0.96314125,2921.6,2920.2,6.84884456]
["bitfinex","ETHUSD",1768999271773,0.96314125,2921.6,2920.0,4.34264207]
["bitfinex","ETHUSD",1768999272076,0.96314125,2921.6,2919.9,6.88579356]
["bitfinex","ETHUSD",1768999272374,0.96314125,2921.6,2919.9,6.85154582]
["bitfinex","ETHUSD",1768999272573,0.96314125,2921.6,2919.9,7.76953036]
["bitfinex","ETHUSD",1768999273678,0.96314125,2921.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1768999273875,0.96314125,2921.6,2920.1,3.42454025]
["bitfinex","ETHUSD",1768999274247,0.96314125,2921.6,2920.0,4.34258766]
["bitfinex","ETHUSD",1768999274884,0.96214125,2921.4,2920.0,4.34258766]
["bitfinex","ETHUSD",1768999275182,0.96214125,2921.4,2920.0,7.76724519]
["bitfinex","ETHUSD",1768999275384,0.96214125,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1768999275678,1.00492895,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1768999275852,1.00492895,2921.4,2920.2,3.42442298]
["bitfinex","ETHUSD",1768999276797,1.02762812,2921.5,2920.3,1.02915358]
["bitfinex","ETHUSD",1768999278051,0.0427877,2921.4,2920.5,0.99491053]
["bitfinex","ETHUSD",1768999278999,0.99041582,2921.4,2920.2,0.99491053]
["bitfinex","ETHUSD",1768999279164,0.99041582,2921.4,2919.9,0.99691053]
["bitfinex","ETHUSD",1768999279360,0.99041582,2921.4,2920.3,3.42428935]
["bitfinex","ETHUSD",1768999280092,0.99041582,2921.4,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999280496,0.99041582,2921.4,2920.2,3.42442298]
["bitfinex","ETHUSD",1768999280693,0.99041582,2921.4,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999281704,0.99041582,2921.4,2920.3,0.99491053]
["bitfinex","ETHUSD",1768999282072,0.99041582,2921.4,2920.4,7.84328745]
["bitfinex","ETHUSD",1768999282073,0.94762812,2921.4,2920.4,7.84328745]
["bitfinex","ETHUSD",1768999282485,0.94762812,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1768999283573,0.94762812,2921.4,2920.5,1.02915124]
["bitfinex","ETHUSD",1768999284005,0.94762812,2921.4,2920.5,4.45313209]
["bitfinex","ETHUSD",1768999284170,0.94762812,2921.4,2920.5,0.99491053]
["bitfinex","ETHUSD",1768999284374,0.94762812,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1768999284568,0.99041728,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999285496,1.02762812,2921.5,2920.6,0.99691053]
["bitfinex","ETHUSD",1768999285800,0.99041582,2921.4,2920.6,0.99691053]
["bitfinex","ETHUSD",1768999286091,0.94762812,2921.4,2920.6,4.420796]
["bitfinex","ETHUSD",1768999286466,0.94762812,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1768999287068,0.94762812,2921.4,2920.6,3.42593929]
["bitfinex","ETHUSD",1768999287269,0.94762812,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1768999287805,0.94762812,2921.4,2920.6,3.42593743]
["bitfinex","ETHUSD",1768999288010,0.94762812,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1768999289215,0.94762812,2921.4,2920.6,0.99691053]
["bitfinex","ETHUSD",1768999289381,0.94762812,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1768999289717,0.94762812,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1768999290167,0.04378477,2921.6,2920.7,0.99491053]
["bitfinex","ETHUSD",1768999290168,0.94862812,2921.6,2920.7,0.99491053]
["bitfinex","ETHUSD",1768999292340,0.94862812,2921.6,2920.8,3.42371952]
["bitfinex","ETHUSD",1768999295017,0.94862812,2921.6,2920.7,0.99491053]
["bitfinex","ETHUSD",1768999295921,0.94862812,2921.6,2920.7,4.41874467]
["bitfinex","ETHUSD",1768999296923,0.001,2921.6,2920.8,0.99491053]
["bitfinex","ETHUSD",1768999297223,0.001,2921.6,2921.0,0.99491053]
["bitfinex","ETHUSD",1768999297595,0.94862812,2921.6,2920.6,0.99691053]
["bitfinex","ETHUSD",1768999297796,0.94862812,2921.6,2920.6,0.002]
["bitfinex","ETHUSD",1768999298015,0.94762812,2921.3,2920.6,0.99691053]
["bitfinex","ETHUSD",1768999298214,0.94762812,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999299124,0.94762812,2921.3,2920.7,4.41874728]
["bitfinex","ETHUSD",1768999299327,0.94762812,2921.3,2920.7,0.99491053]
["bitfinex","ETHUSD",1768999299496,0.94762812,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999299927,0.94762812,2921.3,2920.6,3.42592209]
["bitfinex","ETHUSD",1768999301127,0.94762812,2921.3,2920.6,4.42083262]
["bitfinex","ETHUSD",1768999301325,0.94762812,2921.3,2920.6,4.42084586]
["bitfinex","ETHUSD",1768999301718,0.94762812,2921.3,2920.6,4.42082687]
["bitfinex","ETHUSD",1768999302398,0.94762812,2921.3,2920.7,0.99491053]
["bitfinex","ETHUSD",1768999302598,0.001,2921.4,2920.7,0.99491053]
["bitfinex","ETHUSD",1768999303008,0.001,2921.4,2920.9,0.99491053]
["bitfinex","ETHUSD",1768999303413,0.94762812,2922.6,2921.0,0.99491053]
["bitfinex","ETHUSD",1768999303698,0.08,2922.7,2921.0,1.02914538]
["bitfinex","ETHUSD",1768999303699,0.94762812,2922.4,2921.0,1.02914538]
["bitfinex","ETHUSD",1768999305142,0.94762812,2922.4,2921.2,0.99491053]
["bitfinex","ETHUSD",1768999305304,0.94762812,2922.4,2921.2,1.02914303]
["bitfinex","ETHUSD",1768999307551,0.94762812,2922.4,2921.4,0.971664]
["bitfinex","ETHUSD",1768999307846,0.94762812,2922.4,2921.3,6.84626706]
["bitfinex","ETHUSD",1768999308217,0.94762812,2922.4,2921.3,7.81793106]
["bitfinex","ETHUSD",1768999308618,0.94762812,2922.4,2921.4,0.971664]
["bitfinex","ETHUSD",1768999308822,0.94762812,2922.4,2921.4,1.00589416]
["bitfinex","ETHUSD",1768999309066,0.94762812,2922.4,2921.4,0.971664]
["bitfinex","ETHUSD",1768999309422,0.94762812,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999309731,0.94762812,2922.4,2921.5,4.39456319]
["bitfinex","ETHUSD",1768999309932,0.94762812,2922.4,2921.6,0.971664]
["bitfinex","ETHUSD",1768999310336,0.94762812,2922.4,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999311348,0.98037355,2922.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999311519,0.98037355,2922.2,2921.5,0.971664]
["bitfinex","ETHUSD",1768999311719,0.001,2922.2,2921.5,0.971664]
["bitfinex","ETHUSD",1768999313531,0.97937355,2922.1,2921.2,0.971664]
["bitfinex","ETHUSD",1768999313731,0.97937355,2922.1,2921.4,6.84603272]
["bitfinex","ETHUSD",1768999314653,0.97937355,2922.1,2921.5,0.971664]
["bitfinex","ETHUSD",1768999315040,0.001,2922.2,2921.5,0.971664]
["bitfinex","ETHUSD",1768999316039,0.001,2922.2,2921.6,0.971664]
["bitfinex","ETHUSD",1768999316435,0.98037355,2922.2,2921.6,0.971664]
["bitfinex","ETHUSD",1768999316646,0.98037355,2922.2,2921.5,3.42281248]
["bitfinex","ETHUSD",1768999316954,0.98037355,2922.2,2921.5,4.39447648]
["bitfinex","ETHUSD",1768999317251,0.98037355,2922.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999317252,0.98037355,2922.2,2921.4,3.4229644]
["bitfinex","ETHUSD",1768999318242,0.98037355,2922.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999318552,0.98037355,2922.2,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999318852,0.98037355,2922.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999319364,2.89532581,2922.6,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999319655,0.96757834,2922.4,2921.4,4.39424779]
["bitfinex","ETHUSD",1768999321157,0.96757834,2922.4,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999322155,0.96757834,2922.4,2921.4,3.42301636]
["bitfinex","ETHUSD",1768999322390,0.96757834,2922.4,2921.4,4.39424779]
["bitfinex","ETHUSD",1768999322857,0.96757834,2922.4,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999323236,0.29753258,2922.5,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999323237,0.001,2922.2,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999323434,0.96857834,2922.2,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999323656,0.001,2922.2,2921.5,0.97123143]
["bitfinex","ETHUSD",1768999324446,0.001,2922.2,2921.6,0.97123143]
["bitfinex","ETHUSD",1768999324673,0.96857834,2922.2,2921.6,0.97123143]
["bitfinex","ETHUSD",1768999325172,0.96757834,2921.6,2920.8,0.97123143]
["bitfinex","ETHUSD",1768999325340,0.96757834,2921.5,2920.7,0.566]
["bitfinex","ETHUSD",1768999325539,0.96757834,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999326740,0.96757834,2921.3,2920.6,0.97323143]
["bitfinex","ETHUSD",1768999326945,0.96757834,2921.5,2920.6,0.97323143]
["bitfinex","ETHUSD",1768999327145,0.96757834,2921.4,2920.6,0.97323143]
["bitfinex","ETHUSD",1768999327939,0.96757834,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1768999328143,0.96757834,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999333682,0.96757834,2921.3,2920.6,0.97323143]
["bitfinex","ETHUSD",1768999335184,0.96757834,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999335485,0.96757834,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1768999335682,0.96757834,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1768999336670,0.95112624,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1768999337897,0.95112624,2921.6,2920.6,0.96620574]
["bitfinex","ETHUSD",1768999341157,0.95112624,2921.6,2920.7,0.96420574]
["bitfinex","ETHUSD",1768999344098,3.423141,2922.2,2920.7,0.96420574]
["bitfinex","ETHUSD",1768999344099,0.95112624,2921.9,2920.8,0.96420574]
["bitfinex","ETHUSD",1768999344295,0.001,2922.2,2920.8,0.96420574]
["bitfinex","ETHUSD",1768999344296,0.95112624,2922.1,2920.8,0.96420574]
["bitfinex","ETHUSD",1768999344861,0.001,2922.2,2921.7,0.96420574]
["bitfinex","ETHUSD",1768999345061,0.001,2922.2,2921.8,0.96420574]
["bitfinex","ETHUSD",1768999347497,0.001,2922.0,2921.8,0.96420574]
["bitfinex","ETHUSD",1768999348498,0.001,2922.0,2921.6,4.3869696]
["bitfinex","ETHUSD",1768999348698,0.001,2922.0,2921.7,4.3868524]
["bitfinex","ETHUSD",1768999348886,0.001,2922.0,2921.8,0.96420574]
["bitfinex","ETHUSD",1768999349061,0.001,2922.0,2921.6,4.38692275]
["bitfinex","ETHUSD",1768999350088,0.001,2922.0,2921.7,0.96420574]
["bitfinex","ETHUSD",1768999351890,0.001,2922.0,2921.7,4.38684044]
["bitfinex","ETHUSD",1768999352091,0.001,2922.0,2921.7,3.4226347]
["bitfinex","ETHUSD",1768999352416,0.001,2922.0,2921.8,0.96420574]
["bitfinex","ETHUSD",1768999353098,0.95112624,2923.1,2921.9,0.96420574]
["bitfinex","ETHUSD",1768999353291,0.95112624,2922.9,2921.9,0.96420574]
["bitfinex","ETHUSD",1768999354503,0.95112624,2922.9,2922.0,0.96420574]
["bitfinex","ETHUSD",1768999356597,0.95112624,2922.8,2921.8,0.96420574]
["bitfinex","ETHUSD",1768999360009,0.95112624,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1768999360195,0.56232871,2923.0,2922.0,0.002]
["bitfinex","ETHUSD",1768999360196,0.95112624,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1768999360395,0.95112624,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1768999361105,0.95112624,2922.2,2921.2,4.38744013]
["bitfinex","ETHUSD",1768999361310,0.95112624,2922.2,2921.3,0.96420574]
["bitfinex","ETHUSD",1768999361904,0.95112624,2922.2,2921.3,4.38732935]
["bitfinex","ETHUSD",1768999362200,0.95112624,2922.2,2921.3,0.96420574]
["bitfinex","ETHUSD",1768999362400,3.87216085,2922.3,2921.3,0.96420574]
["bitfinex","ETHUSD",1768999362401,0.95112624,2922.0,2921.3,0.96420574]
["bitfinex","ETHUSD",1768999364215,0.95112624,2922.0,2921.1,0.96420574]
["bitfinex","ETHUSD",1768999365184,0.95112624,2922.0,2921.1,4.38757334]
["bitfinex","ETHUSD",1768999365380,0.95774283,2921.9,2921.1,0.96420574]
["bitfinex","ETHUSD",1768999365612,0.95774283,2921.9,2920.9,1.46889119]
["bitfinex","ETHUSD",1768999365800,0.48242871,2922.5,2920.9,0.566]
["bitfinex","ETHUSD",1768999365801,0.95774283,2921.6,2920.9,0.566]
["bitfinex","ETHUSD",1768999366216,0.95774283,2921.6,2920.9,1.46889119]
["bitfinex","ETHUSD",1768999366387,0.95774283,2921.6,2920.9,0.90289119]
["bitfinex","ETHUSD",1768999367395,0.95774283,2921.8,2920.9,0.90289119]
["bitfinex","ETHUSD",1768999367609,0.95774283,2921.8,2921.0,0.90289119]
["bitfinex","ETHUSD",1768999367795,0.95774283,2921.8,2920.8,4.3265548]
["bitfinex","ETHUSD",1768999368189,0.95774283,2921.8,2920.8,0.90289119]
["bitfinex","ETHUSD",1768999370599,0.95774283,2921.8,2920.9,0.90289119]
["bitfinex","ETHUSD",1768999372520,0.95774283,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1768999373223,0.95774283,2921.8,2921.0,0.90489119]
["bitfinex","ETHUSD",1768999376026,0.95774283,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1768999376231,0.95774283,2921.8,2920.8,0.90489119]
["bitfinex","ETHUSD",1768999376535,0.95774283,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1768999378011,0.95774283,2921.8,2920.8,0.97006511]
["bitfinex","ETHUSD",1768999379139,0.95774283,2921.8,2920.9,0.96806511]
["bitfinex","ETHUSD",1768999381321,0.99314523,2922.0,2921.0,0.96806511]
["bitfinex","ETHUSD",1768999381538,1.07314523,2922.1,2921.0,0.96806511]
["bitfinex","ETHUSD",1768999384054,1.07314523,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1768999384351,1.07314523,2922.1,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999384717,0.08,2922.1,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999385327,1.07314523,2922.1,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999386448,1.07314523,2922.1,2921.3,0.96806511]
["bitfinex","ETHUSD",1768999386760,0.99314523,2922.5,2921.3,0.96806511]
["bitfinex","ETHUSD",1768999386916,0.99314523,2922.5,2921.3,0.96006511]
["bitfinex","ETHUSD",1768999388726,0.99314523,2922.5,2921.4,0.96806511]
["bitfinex","ETHUSD",1768999388951,0.99414523,2922.6,2921.8,0.96806511]
["bitfinex","ETHUSD",1768999389460,0.001,2922.6,2921.8,0.96806511]
["bitfinex","ETHUSD",1768999390319,0.001,2922.6,2921.8,4.39059617]
["bitfinex","ETHUSD",1768999390525,0.99314523,2923.2,2922.4,0.96806511]
["bitfinex","ETHUSD",1768999390727,0.99314523,2923.2,2922.4,0.56748108]
["bitfinex","ETHUSD",1768999390925,1.12114523,2923.8,2922.4,0.56748108]
["bitfinex","ETHUSD",1768999391133,3.87037225,2923.6,2922.4,0.56748108]
["bitfinex","ETHUSD",1768999391352,0.99314523,2923.5,2922.4,0.56748108]
["bitfinex","ETHUSD",1768999391551,0.99314523,2923.3,2922.4,0.56748108]
["bitfinex","ETHUSD",1768999392549,3.87037225,2922.7,2921.8,0.96806511]
["bitfinex","ETHUSD",1768999392762,0.99314523,2922.3,2921.5,0.96806511]
["bitfinex","ETHUSD",1768999393437,0.99314523,2922.3,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999393659,0.99314523,2922.1,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999393988,0.99314523,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1768999393989,0.99314523,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1768999394132,0.48635175,2922.2,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999394332,0.99314523,2922.3,2921.2,0.96806511]
["bitfinex","ETHUSD",1768999394534,0.99314523,2922.3,2921.1,3.42530752]
["bitfinex","ETHUSD",1768999394535,0.99314523,2922.3,2921.3,0.96806511]
["bitfinex","ETHUSD",1768999395960,0.99314523,2922.3,2921.1,0.98368996]
["bitfinex","ETHUSD",1768999396754,0.99414523,2922.3,2921.1,0.98368996]
["bitfinex","ETHUSD",1768999398180,0.99414523,2922.3,2921.1,3.42534966]
["bitfinex","ETHUSD",1768999398352,0.99414523,2922.3,2921.2,0.98168996]
["bitfinex","ETHUSD",1768999400487,0.99414523,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1768999401569,0.99414523,2922.3,2921.1,0.98368996]
["bitfinex","ETHUSD",1768999402241,0.99414523,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1768999402668,0.96611886,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1768999403448,1.04611886,2922.1,2921.1,0.002]
["bitfinex","ETHUSD",1768999405251,1.04611886,2922.1,2920.9,0.002]
["bitfinex","ETHUSD",1768999405252,0.96611886,2922.0,2920.9,0.002]
["bitfinex","ETHUSD",1768999405690,0.96611886,2921.6,2919.8,0.3575103]
["bitfinex","ETHUSD",1768999407074,0.96611886,2921.6,2919.7,0.002]
["bitfinex","ETHUSD",1768999407075,0.96611886,2921.4,2919.7,0.002]
["bitfinex","ETHUSD",1768999407247,0.96611886,2921.2,2919.7,0.002]
["bitfinex","ETHUSD",1768999408453,0.96611886,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1768999408694,0.96611886,2921.2,2919.7,0.002]
["bitfinex","ETHUSD",1768999408858,0.96611886,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1768999410781,0.96611886,2921.0,2919.7,0.3595103]
["bitfinex","ETHUSD",1768999411165,0.96611886,2921.0,2919.9,0.3595103]
["bitfinex","ETHUSD",1768999411472,0.96611886,2921.0,2920.1,0.3575103]
["bitfinex","ETHUSD",1768999411670,0.96611886,2921.0,2920.2,0.3575103]
["bitfinex","ETHUSD",1768999412349,0.96611886,2921.0,2920.0,0.3575103]
["bitfinex","ETHUSD",1768999413059,0.96611886,2921.0,2919.9,0.002]
["bitfinex","ETHUSD",1768999416583,0.9886654,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1768999420560,0.9886654,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1768999420889,1.0649476,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1768999421585,0.08,2920.9,2920.1,0.3595103]
["bitfinex","ETHUSD",1768999422287,0.08,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1768999422588,0.9849476,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1768999423263,0.9849476,2921.0,2920.1,3.42652168]
["bitfinex","ETHUSD",1768999424189,0.9849476,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1768999427260,0.93912965,2921.3,2920.1,0.3937557]
["bitfinex","ETHUSD",1768999427496,0.93912965,2921.3,2920.1,0.3595103]
["bitfinex","ETHUSD",1768999428874,0.93912965,2921.3,2920.1,3.78395257]
["bitfinex","ETHUSD",1768999429082,0.93912965,2921.5,2920.2,0.3575103]
["bitfinex","ETHUSD",1768999429473,0.93912965,2921.5,2920.1,0.002]
["bitfinex","ETHUSD",1768999429875,0.93912965,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1768999430473,0.93912965,2921.3,2919.9,0.002]
["bitfinex","ETHUSD",1768999430677,0.93912965,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1768999432389,0.93912965,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1768999432589,0.94012965,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1768999433074,0.94012965,2921.1,2919.9,0.002]
["bitfinex","ETHUSD",1768999434092,0.08,2921.0,2919.9,0.002]
["bitfinex","ETHUSD",1768999434283,0.93912965,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1768999435678,0.93912965,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1768999435875,0.93912965,2920.9,2919.7,3.42697951]
["bitfinex","ETHUSD",1768999436094,0.93912965,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1768999436288,0.93912965,2920.9,2919.7,3.42700155]
["bitfinex","ETHUSD",1768999436486,0.93912965,2920.9,2919.7,3.78451185]
["bitfinex","ETHUSD",1768999436695,0.93912965,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1768999437511,0.93912965,2920.9,2919.7,0.3595103]
["bitfinex","ETHUSD",1768999438173,0.93912965,2920.9,2919.7,3.78451418]
["bitfinex","ETHUSD",1768999438375,0.93912965,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1768999438590,0.93912965,2920.9,2919.7,0.3595103]
["bitfinex","ETHUSD",1768999438995,0.93912965,2920.9,2919.8,0.3575103]
["bitfinex","ETHUSD",1768999439195,0.08,2921.0,2919.9,0.39175804]
["bitfinex","ETHUSD",1768999439495,1.05413442,2921.0,2919.9,0.3575103]
["bitfinex","ETHUSD",1768999439696,1.05413442,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1768999439905,1.05413442,2921.0,2919.8,3.42487162]
["bitfinex","ETHUSD",1768999440282,1.05413442,2921.0,2919.9,0.03424774]
["bitfinex","ETHUSD",1768999440802,0.97413442,2920.9,2919.7,3.426945]
["bitfinex","ETHUSD",1768999441003,0.97413442,2920.7,2919.7,3.426945]
["bitfinex","ETHUSD",1768999441502,0.97413442,2920.7,2919.7,0.03625009]
["bitfinex","ETHUSD",1768999441678,0.08,2921.0,2919.8,0.3575103]
["bitfinex","ETHUSD",1768999441879,0.001,2921.1,2920.1,0.3575103]
["bitfinex","ETHUSD",1768999442206,0.001,2921.1,2920.3,0.3575103]
["bitfinex","ETHUSD",1768999443782,0.001,2921.1,2920.4,3.42418846]
["bitfinex","ETHUSD",1768999444189,0.001,2921.1,2920.4,6.84837692]
["bitfinex","ETHUSD",1768999444601,0.001,2920.9,2920.4,6.84837692]
["bitfinex","ETHUSD",1768999444983,0.001,2920.9,2920.4,7.20588722]
["bitfinex","ETHUSD",1768999445590,0.001,2920.9,2920.5,0.3575103]
["bitfinex","ETHUSD",1768999445797,0.001,2921.1,2920.7,0.3575103]
["bitfinex","ETHUSD",1768999445991,0.97413442,2921.8,2920.7,0.3575103]
["bitfinex","ETHUSD",1768999446197,0.97413442,2921.8,2920.6,3.42395398]
["bitfinex","ETHUSD",1768999446811,0.97413442,2921.8,2920.1,0.3555103]
["bitfinex","ETHUSD",1768999447013,0.97413442,2921.6,2920.0,3.42659914]
["bitfinex","ETHUSD",1768999447197,0.97413442,2921.6,2920.0,0.002]
["bitfinex","ETHUSD",1768999448113,0.97413442,2921.4,2920.0,0.002]
["bitfinex","ETHUSD",1768999448312,0.97413442,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1768999448486,1.05413442,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1768999449692,1.05413442,2921.2,2920.0,0.03624657]
["bitfinex","ETHUSD",1768999450023,1.05413442,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1768999450712,1.05413442,2921.2,2920.0,3.42665753]
["bitfinex","ETHUSD",1768999450917,1.05413442,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1768999451709,0.97413442,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1768999453614,0.97413442,2921.2,2919.8,0.002]
["bitfinex","ETHUSD",1768999453615,1.10213442,2921.1,2919.8,0.002]
["bitfinex","ETHUSD",1768999453838,6.84652185,2921.2,2919.7,0.002]
["bitfinex","ETHUSD",1768999453839,1.10213442,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1768999454211,1.10213442,2920.9,2919.7,0.03625009]
["bitfinex","ETHUSD",1768999454511,1.10213442,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1768999454712,0.97413442,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1768999455034,3.42371952,2920.8,2919.3,0.002]
["bitfinex","ETHUSD",1768999455035,0.97413442,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1768999455213,0.97413442,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1768999456932,0.93992083,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1768999457119,0.93992083,2920.4,2919.1,0.002]
["bitfinex","ETHUSD",1768999457908,0.93992083,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1768999458110,0.93992083,2920.2,2919.1,0.002]
["bitfinex","ETHUSD",1768999459229,3.86377233,2920.6,2919.3,0.3555103]
["bitfinex","ETHUSD",1768999459230,0.93992083,2920.5,2919.3,0.3555103]
["bitfinex","ETHUSD",1768999459526,0.93992083,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1768999459527,0.93992083,2920.8,2919.4,0.3897639]
["bitfinex","ETHUSD",1768999461122,0.93992083,2920.8,2919.6,0.3555103]
["bitfinex","ETHUSD",1768999461316,0.93992083,2920.8,2919.7,0.03425009]
["bitfinex","ETHUSD",1768999462898,0.93992083,2920.8,2919.7,0.38976039]
["bitfinex","ETHUSD",1768999463140,0.93992083,2921.3,2919.8,3.42489211]
["bitfinex","ETHUSD",1768999463621,0.93992083,2921.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1768999465129,0.93992083,2921.3,2919.9,3.45891592]
["bitfinex","ETHUSD",1768999465335,0.93992083,2921.3,2919.9,6.88369074]
["bitfinex","ETHUSD",1768999465499,0.93992083,2921.3,2919.9,3.42466818]
["bitfinex","ETHUSD",1768999466434,0.93992083,2921.3,2919.9,6.849443]
["bitfinex","ETHUSD",1768999466807,0.93992083,2921.3,2919.9,3.78017848]
["bitfinex","ETHUSD",1768999467839,0.93992083,2921.3,2919.9,3.81442622]
["bitfinex","ETHUSD",1768999468642,0.93992083,2921.3,2920.0,0.3555103]
["bitfinex","ETHUSD",1768999468819,0.93992083,2921.3,2920.2,0.3555103]
["bitfinex","ETHUSD",1768999469221,0.93992083,2921.3,2920.3,7.20412174]
["bitfinex","ETHUSD",1768999469406,0.001,2921.4,2920.4,0.3555103]
["bitfinex","ETHUSD",1768999469607,0.001,2921.1,2920.4,0.3555103]
["bitfinex","ETHUSD",1768999471213,0.001,2921.1,2920.5,3.42407122]
["bitfinex","ETHUSD",1768999474166,0.001,2921.4,2920.6,0.38974983]
["bitfinex","ETHUSD",1768999474652,0.94092083,2921.4,2920.4,3.99013664]
["bitfinex","ETHUSD",1768999475150,0.94092083,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1768999475653,0.94092083,2921.4,2920.4,3.42413664]
["bitfinex","ETHUSD",1768999476649,0.94092083,2921.4,2920.4,6.8483251]
["bitfinex","ETHUSD",1768999476855,0.94092083,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1768999477644,0.94092083,2921.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1768999477956,0.94092083,2921.4,2920.5,3.42401364]
["bitfinex","ETHUSD",1768999478956,0.94092083,2921.4,2920.4,3.42408855]
["bitfinex","ETHUSD",1768999479256,0.94092083,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1768999480242,0.94092083,2921.4,2920.5,3.45821204]
["bitfinex","ETHUSD",1768999481351,0.94092083,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1768999481558,0.93992083,2921.1,2920.7,0.002]
["bitfinex","ETHUSD",1768999482130,0.93992083,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1768999485759,0.001,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1768999486752,0.96749471,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1768999494165,0.96749471,2921.1,2920.7,0.002]
["bitfinex","ETHUSD",1768999494359,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1768999494546,0.001,2921.2,2920.7,0.03623836]
["bitfinex","ETHUSD",1768999494746,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1768999496547,0.001,2921.2,2920.7,0.03623836]
["bitfinex","ETHUSD",1768999497076,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1768999497587,0.001,2921.2,2920.7,0.03623836]
["bitfinex","ETHUSD",1768999498575,0.001,2921.2,2920.7,3.46006939]
["bitfinex","ETHUSD",1768999499644,0.001,2921.2,2920.7,0.03623836]
["bitfinex","ETHUSD",1768999500147,0.001,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1768999501575,1.000159,2921.4,2920.8,0.38774749]
["bitfinex","ETHUSD",1768999501576,0.001,2921.4,2920.8,0.38774749]
["bitfinex","ETHUSD",1768999501888,0.999159,2921.9,2920.9,0.3535103]
["bitfinex","ETHUSD",1768999502049,0.999159,2921.9,2921.0,0.03423485]
["bitfinex","ETHUSD",1768999502250,0.999159,2921.9,2921.0,3.81114095]
["bitfinex","ETHUSD",1768999503384,0.999159,2921.9,2921.0,7.23462605]
["bitfinex","ETHUSD",1768999503553,0.999159,2921.9,2921.0,7.2003912]
["bitfinex","ETHUSD",1768999503951,0.999159,2922.2,2921.1,0.3535103]
["bitfinex","ETHUSD",1768999504154,0.999159,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1768999504379,0.999159,2922.2,2921.3,3.42313353]
["bitfinex","ETHUSD",1768999505091,0.999159,2922.2,2921.3,3.45736486]
["bitfinex","ETHUSD",1768999505881,0.001,2921.7,2921.3,3.45736486]
["bitfinex","ETHUSD",1768999507451,1.000159,2922.3,2921.4,0.3535103]
["bitfinex","ETHUSD",1768999507653,1.000159,2922.3,2921.5,0.38773929]
["bitfinex","ETHUSD",1768999508085,1.000159,2922.3,2921.5,0.03422899]
["bitfinex","ETHUSD",1768999508490,1.000159,2922.3,2921.5,3.45705069]
["bitfinex","ETHUSD",1768999509061,1.000159,2922.3,2921.5,6.87994988]
["bitfinex","ETHUSD",1768999509261,1.000159,2922.3,2921.5,6.84572089]
["bitfinex","ETHUSD",1768999509592,1.000159,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1768999510485,0.999159,2922.7,2921.8,0.3535103]
["bitfinex","ETHUSD",1768999510890,0.128,2923.7,2921.8,0.3535103]
["bitfinex","ETHUSD",1768999511187,0.999159,2923.4,2921.8,0.38773577]
["bitfinex","ETHUSD",1768999512487,0.999159,2923.4,2921.9,6.84486122]
["bitfinex","ETHUSD",1768999513189,0.999159,2923.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1768999514163,0.999159,2923.4,2922.0,0.38773343]
["bitfinex","ETHUSD",1768999514766,0.999159,2923.4,2922.0,3.45648986]
["bitfinex","ETHUSD",1768999515066,0.128,2923.7,2922.0,3.45648986]
["bitfinex","ETHUSD",1768999515067,0.999159,2923.2,2922.0,3.45648986]
["bitfinex","ETHUSD",1768999515265,0.999159,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1768999515465,0.999159,2923.0,2921.8,3.45674515]
["bitfinex","ETHUSD",1768999515668,0.999159,2923.0,2922.0,3.42228189]
["bitfinex","ETHUSD",1768999515867,0.999159,2923.0,2922.0,3.45650502]
["bitfinex","ETHUSD",1768999516180,0.999159,2923.0,2922.0,7.2323288]
["bitfinex","ETHUSD",1768999516371,0.999159,2923.0,2922.0,7.19810567]
["bitfinex","ETHUSD",1768999516570,0.999159,2923.0,2922.1,0.3535103]
["bitfinex","ETHUSD",1768999516810,0.999159,2923.0,2922.2,6.8441585]
["bitfinex","ETHUSD",1768999517026,0.99489163,2924.5,2923.0,0.3535103]
["bitfinex","ETHUSD",1768999517165,0.99489163,2924.5,2923.6,3.77675595]
["bitfinex","ETHUSD",1768999517367,0.020392,2924.8,2924.2,3.87078222]
["bitfinex","ETHUSD",1768999517570,0.0008,2925.1,2924.4,0.17882654]
["bitfinex","ETHUSD",1768999517792,0.0008,2925.1,2923.2,3.87078222]
["bitfinex","ETHUSD",1768999517793,0.99569163,2925.1,2923.2,3.87078222]
["bitfinex","ETHUSD",1768999518002,0.99569163,2925.1,2922.2,17.11039625]
["bitfinex","ETHUSD",1768999518003,0.99489163,2924.8,2922.9,0.566]
["bitfinex","ETHUSD",1768999518311,0.99489163,2924.8,2923.4,3.87078222]
["bitfinex","ETHUSD",1768999518674,0.99489163,2924.8,2923.1,3.87078222]
["bitfinex","ETHUSD",1768999518890,0.99489163,2924.8,2923.2,6.84181718]
["bitfinex","ETHUSD",1768999519216,0.99489163,2924.8,2922.9,0.566]
["bitfinex","ETHUSD",1768999519414,0.0008,2925.1,2923.1,3.42102562]
["bitfinex","ETHUSD",1768999519575,0.99569163,2925.1,2923.5,0.3535103]
["bitfinex","ETHUSD",1768999519904,0.99569163,2925.1,2923.2,0.3535103]
["bitfinex","ETHUSD",1768999520927,0.99569163,2925.1,2922.9,0.566]
["bitfinex","ETHUSD",1768999520928,0.99569163,2925.1,2923.3,3.42079157]
["bitfinex","ETHUSD",1768999521075,0.99489163,2925.0,2923.3,3.42079157]
["bitfinex","ETHUSD",1768999521399,0.0008,2925.1,2923.0,0.03421142]
["bitfinex","ETHUSD",1768999521400,0.99489163,2924.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1768999521705,0.99489163,2924.8,2923.2,3.42088241]
["bitfinex","ETHUSD",1768999521912,0.99489163,2924.8,2923.1,3.42098153]
["bitfinex","ETHUSD",1768999522110,0.99489163,2924.8,2922.9,0.566]
["bitfinex","ETHUSD",1768999522280,0.128,2924.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1768999522476,0.99489163,2924.4,2922.6,3.4215285]
["bitfinex","ETHUSD",1768999522784,0.99489163,2924.4,2922.8,3.42137676]
["bitfinex","ETHUSD",1768999522980,0.99489163,2924.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1768999523402,0.99489163,2924.4,2922.7,3.42144198]
["bitfinex","ETHUSD",1768999523607,0.99489163,2924.4,2922.8,0.03421376]
["bitfinex","ETHUSD",1768999524314,0.99489163,2924.2,2922.8,0.03421376]
["bitfinex","ETHUSD",1768999524907,0.99489163,2924.2,2922.2,3.77553658]
["bitfinex","ETHUSD",1768999525086,0.99489163,2924.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1768999525487,0.99489163,2924.2,2922.8,6.84274816]
["bitfinex","ETHUSD",1768999525696,0.99489163,2924.2,2922.9,0.03421259]
["bitfinex","ETHUSD",1768999527029,0.99489163,2924.2,2923.0,6.84228532]
["bitfinex","ETHUSD",1768999527193,0.99489163,2924.2,2923.1,0.03421025]
["bitfinex","ETHUSD",1768999527886,0.99489163,2924.2,2923.0,3.42114266]
["bitfinex","ETHUSD",1768999528080,0.99489163,2924.2,2923.0,3.45535408]
["bitfinex","ETHUSD",1768999528907,0.99489163,2924.2,2923.0,6.87649674]
["bitfinex","ETHUSD",1768999529093,0.99489163,2924.2,2923.0,6.84228532]
["bitfinex","ETHUSD",1768999529299,0.99489163,2924.2,2923.1,0.03421025]
["bitfinex","ETHUSD",1768999530111,0.99489163,2924.2,2923.1,0.03621025]
["bitfinex","ETHUSD",1768999530622,0.99489163,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1768999533803,4.41464078,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1768999534013,0.99489163,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1768999534454,0.99489163,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1768999534622,0.99489163,2924.0,2922.1,0.60022196]
["bitfinex","ETHUSD",1768999534830,0.99489163,2924.0,2922.1,4.02235957]
["bitfinex","ETHUSD",1768999535043,0.99489163,2923.6,2922.1,0.60022196]
["bitfinex","ETHUSD",1768999535353,0.99489163,2923.5,2921.9,3.45656389]
["bitfinex","ETHUSD",1768999535522,0.99489163,2923.3,2921.9,3.45656389]
["bitfinex","ETHUSD",1768999535860,0.99489163,2923.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1768999536354,0.99489163,2923.3,2921.7,0.002]
["bitfinex","ETHUSD",1768999536766,0.99489163,2923.1,2921.7,0.002]
["bitfinex","ETHUSD",1768999536924,0.128,2923.2,2921.5,0.002]
["bitfinex","ETHUSD",1768999536925,0.99489163,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1768999537126,0.99489163,2922.5,2920.7,6.8496735]
["bitfinex","ETHUSD",1768999537352,0.99489163,2922.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1768999538314,0.99489163,2922.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1768999538914,0.99489163,2922.3,2920.7,0.002]
["bitfinex","ETHUSD",1768999539161,0.99489163,2921.9,2920.7,0.002]
["bitfinex","ETHUSD",1768999541351,0.99489163,2921.9,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999541571,0.99489163,2921.9,2920.9,0.03423602]
["bitfinex","ETHUSD",1768999542473,0.99489163,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1768999543080,0.99489163,2921.9,2921.0,0.03623485]
["bitfinex","ETHUSD",1768999543565,0.99489163,2921.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1768999543870,0.99489163,2921.9,2921.1,3.45760157]
["bitfinex","ETHUSD",1768999544073,0.99489163,2921.9,2921.1,6.88096947]
["bitfinex","ETHUSD",1768999544262,0.99489163,2922.2,2921.1,6.8467358]
["bitfinex","ETHUSD",1768999544439,0.31802095,2922.1,2921.1,6.8467358]
["bitfinex","ETHUSD",1768999544641,0.31802095,2922.0,2921.1,3.4233679]
["bitfinex","ETHUSD",1768999544864,0.99489163,2922.2,2921.1,3.45760157]
["bitfinex","ETHUSD",1768999545064,0.31802113,2922.1,2921.1,6.88096947]
["bitfinex","ETHUSD",1768999545374,0.31802113,2922.0,2921.1,3.4233679]
["bitfinex","ETHUSD",1768999545583,0.97820778,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999546081,0.97820778,2922.0,2921.1,6.88095942]
["bitfinex","ETHUSD",1768999546252,0.97820778,2922.0,2921.1,6.84672575]
["bitfinex","ETHUSD",1768999546453,0.97820778,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1768999547702,0.97820778,2922.0,2921.2,3.45745977]
["bitfinex","ETHUSD",1768999548846,0.97820778,2922.0,2921.2,6.88071048]
["bitfinex","ETHUSD",1768999549065,0.97820778,2922.0,2921.2,3.42322727]
["bitfinex","ETHUSD",1768999549265,0.97820778,2922.0,2921.2,3.45745977]
["bitfinex","ETHUSD",1768999549460,0.97820778,2922.0,2921.2,6.88071048]
["bitfinex","ETHUSD",1768999549700,0.97920778,2922.3,2921.0,0.3595103]
["bitfinex","ETHUSD",1768999549895,1.29613844,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999550102,0.97820778,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999550465,0.31806044,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999550664,0.97820778,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999550860,0.31808133,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999551198,0.97820778,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1768999551362,0.31808062,2922.1,2921.1,0.39174397]
["bitfinex","ETHUSD",1768999551695,0.97820778,2922.2,2921.1,0.39174397]
["bitfinex","ETHUSD",1768999552306,0.97820778,2922.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1768999552610,0.001,2922.3,2921.3,0.03423133]
["bitfinex","ETHUSD",1768999552903,0.001,2922.3,2921.4,0.3575103]
["bitfinex","ETHUSD",1768999553077,0.001,2922.3,2921.5,0.03422899]
["bitfinex","ETHUSD",1768999554482,0.001,2922.3,2921.6,6.84556406]
["bitfinex","ETHUSD",1768999554685,0.001,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1768999555392,0.001,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1768999555988,0.001,2922.1,2921.6,6.77483218]
["bitfinex","ETHUSD",1768999556595,0.001,2922.1,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999556808,0.001,2922.1,2921.8,6.84509548]
["bitfinex","ETHUSD",1768999557107,0.001,2922.1,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999558667,0.001,2922.1,2921.3,0.3575103]
["bitfinex","ETHUSD",1768999558868,0.91965362,2922.1,2921.1,6.8467358]
["bitfinex","ETHUSD",1768999559101,0.91965362,2922.1,2921.2,0.0342325]
["bitfinex","ETHUSD",1768999560481,0.91865362,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1768999561094,0.91865362,2921.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1768999561606,0.91865362,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999561801,0.001,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999562099,0.31940532,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999562307,0.91965362,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999562481,0.31967385,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999562808,0.91965362,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999562971,0.31967365,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999563281,0.91965362,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1768999563602,0.31969846,2922.0,2921.5,6.84579838]
["bitfinex","ETHUSD",1768999563801,0.31969846,2921.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1768999564008,0.91965362,2922.1,2921.4,3.42297454]
["bitfinex","ETHUSD",1768999564304,0.91965362,2922.1,2921.0,3.9914459]
["bitfinex","ETHUSD",1768999564305,0.91865362,2921.9,2921.1,3.42330671]
["bitfinex","ETHUSD",1768999564601,0.91865362,2921.7,2921.1,3.42330671]
["bitfinex","ETHUSD",1768999564806,0.32001287,2921.6,2921.2,3.42319446]
["bitfinex","ETHUSD",1768999565003,0.32001287,2921.5,2921.3,3.42312347]
["bitfinex","ETHUSD",1768999565304,0.91865362,2922.0,2921.1,3.42331481]
["bitfinex","ETHUSD",1768999565476,0.91865362,2921.8,2921.1,3.42332619]
["bitfinex","ETHUSD",1768999565676,1.23911004,2921.7,2921.1,3.42332619]
["bitfinex","ETHUSD",1768999565872,0.32045642,2921.6,2921.0,3.99145132]
["bitfinex","ETHUSD",1768999566111,0.32045642,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1768999566422,0.91865362,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1768999566623,0.001,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1768999566624,0.91865362,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1768999566774,1.23911004,2921.0,2920.8,0.002]
["bitfinex","ETHUSD",1768999566974,0.32045642,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1768999567595,0.91865362,2920.8,2920.3,0.568]
["bitfinex","ETHUSD",1768999567879,0.91865362,2920.6,2920.3,0.568]
["bitfinex","ETHUSD",1768999568101,0.32045642,2920.5,2920.3,0.568]
["bitfinex","ETHUSD",1768999568416,0.91865362,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1768999568620,0.91865362,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1768999568911,0.32049032,2920.0,2919.6,3.42712324]
["bitfinex","ETHUSD",1768999569110,0.32049032,2919.9,2919.6,3.42712324]
["bitfinex","ETHUSD",1768999569409,0.91865362,2920.1,2919.7,3.42660941]
["bitfinex","ETHUSD",1768999569614,0.91865362,2920.1,2919.7,0.0016]
["bitfinex","ETHUSD",1768999570417,1.04665362,2921.1,2919.7,0.0016]
["bitfinex","ETHUSD",1768999570913,0.91865362,2920.8,2919.7,0.0016]
["bitfinex","ETHUSD",1768999571813,0.91865362,2920.6,2919.7,0.0016]
["bitfinex","ETHUSD",1768999572029,0.0008,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1768999572171,0.91865362,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1768999572376,0.91865362,2919.9,2919.1,3.42765646]
["bitfinex","ETHUSD",1768999572602,0.91865362,2919.9,2919.1,6.88762699]
["bitfinex","ETHUSD",1768999572799,0.0008,2920.0,2919.1,6.85336986]
["bitfinex","ETHUSD",1768999573226,0.91945362,2920.0,2919.1,6.85336986]
["bitfinex","ETHUSD",1768999573714,0.91945362,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1768999576818,0.91945362,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1768999578314,0.91945362,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1768999578513,0.91945362,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1768999578720,0.91945362,2920.0,2917.9,0.3751103]
["bitfinex","ETHUSD",1768999578721,0.99387589,2919.6,2918.1,0.002]
["bitfinex","ETHUSD",1768999578925,0.99387589,2919.6,2918.1,3.42883551]
["bitfinex","ETHUSD",1768999579134,0.99387589,2919.6,2918.2,3.99274406]
["bitfinex","ETHUSD",1768999579688,0.99387589,2919.6,2918.2,7.41951398]
["bitfinex","ETHUSD",1768999580195,0.99387589,2919.6,2918.2,3.99274406]
["bitfinex","ETHUSD",1768999581195,0.99387589,2919.6,2918.2,7.41951398]
["bitfinex","ETHUSD",1768999581391,0.99387589,2919.4,2918.2,7.41951398]
["bitfinex","ETHUSD",1768999581619,0.99387589,2919.4,2918.2,6.85351398]
["bitfinex","ETHUSD",1768999581928,0.99387589,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1768999583419,0.99387589,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1768999583724,0.99387589,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1768999583725,0.99387589,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1768999583889,0.99387589,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1768999584290,0.128,2919.4,2918.0,0.002]
["bitfinex","ETHUSD",1768999584291,0.99387589,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1768999584523,0.99387589,2919.3,2918.0,0.002]
["bitfinex","ETHUSD",1768999584725,0.99387589,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1768999585896,0.99387589,2919.1,2918.0,6.85600958]
["bitfinex","ETHUSD",1768999586092,0.99387589,2919.4,2918.1,0.3791103]
["bitfinex","ETHUSD",1768999587029,0.99387589,2919.4,2918.0,10.66212467]
["bitfinex","ETHUSD",1768999587205,0.99387589,2919.4,2918.1,0.3791103]
["bitfinex","ETHUSD",1768999587788,0.99387589,2919.4,2918.2,6.85353984]
["bitfinex","ETHUSD",1768999589327,0.99387589,2919.4,2918.2,14.08618998]
["bitfinex","ETHUSD",1768999589700,0.99387589,2919.4,2918.2,10.65942006]
["bitfinex","ETHUSD",1768999589901,0.99387589,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1768999590138,0.001,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1768999590696,0.001,2919.2,2918.3,0.3811103]
["bitfinex","ETHUSD",1768999590934,0.99387589,2919.7,2918.4,0.3781103]
["bitfinex","ETHUSD",1768999591097,0.0008,2920.0,2918.4,0.3781103]
["bitfinex","ETHUSD",1768999591725,0.99467589,2920.0,2918.4,0.3781103]
["bitfinex","ETHUSD",1768999592102,0.99467589,2920.0,2918.6,0.3781103]
["bitfinex","ETHUSD",1768999592447,0.99467589,2920.0,2918.7,0.9451103]
["bitfinex","ETHUSD",1768999593648,0.99467589,2920.0,2918.8,0.3781103]
["bitfinex","ETHUSD",1768999594156,0.99467589,2920.0,2918.9,6.85189626]
["bitfinex","ETHUSD",1768999594321,0.99467589,2920.0,2918.9,10.27784439]
["bitfinex","ETHUSD",1768999594747,0.99467589,2920.0,2918.9,6.85189626]
["bitfinex","ETHUSD",1768999594945,0.99387589,2919.8,2918.9,6.85189626]
["bitfinex","ETHUSD",1768999596157,0.99387589,2919.8,2918.9,3.42594813]
["bitfinex","ETHUSD",1768999596362,0.31951644,2919.7,2918.9,3.42594813]
["bitfinex","ETHUSD",1768999596525,0.31958236,2919.6,2918.5,3.42630565]
["bitfinex","ETHUSD",1768999596730,0.99387589,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1768999596943,0.99387589,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1768999597143,0.99387589,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1768999597358,0.99387589,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1768999597665,1.31345825,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1768999597829,0.99387589,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1768999598458,0.99387589,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1768999598661,0.32001807,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1768999598826,0.32001807,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1768999599033,0.99387589,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1768999602034,0.99387589,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1768999604541,0.99387589,2919.3,2918.5,0.01433579]
["bitfinex","ETHUSD",1768999605166,0.99387589,2919.9,2918.5,0.01433579]
["bitfinex","ETHUSD",1768999605365,0.98232868,2919.7,2918.5,0.01433579]
["bitfinex","ETHUSD",1768999606467,0.98232868,2919.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1768999606663,0.98232868,2919.7,2918.7,0.01233494]
["bitfinex","ETHUSD",1768999608579,0.98232868,2919.7,2918.8,3.4260655]
["bitfinex","ETHUSD",1768999608765,0.98232868,2919.7,2918.7,3.42617229]
["bitfinex","ETHUSD",1768999609168,0.98232868,2919.7,2918.7,6.85235517]
["bitfinex","ETHUSD",1768999609376,0.0008,2920.0,2918.8,0.3781103]
["bitfinex","ETHUSD",1768999610646,0.0008,2920.0,2918.9,10.27784439]
["bitfinex","ETHUSD",1768999610848,0.3201194,2919.9,2919.0,0.567]
["bitfinex","ETHUSD",1768999611043,0.0008,2920.0,2919.0,0.567]
["bitfinex","ETHUSD",1768999611248,0.0008,2920.0,2919.0,0.9451103]
["bitfinex","ETHUSD",1768999611650,0.0008,2920.0,2919.0,0.567]
["bitfinex","ETHUSD",1768999612818,0.0008,2920.0,2919.1,6.8514268]
["bitfinex","ETHUSD",1768999613084,0.0008,2920.0,2919.1,10.2771402]
["bitfinex","ETHUSD",1768999613951,0.9801365,2920.1,2919.1,10.2771402]
["bitfinex","ETHUSD",1768999614352,0.9801365,2920.1,2919.1,6.8514268]
["bitfinex","ETHUSD",1768999615060,0.9801365,2920.1,2919.1,3.4257134]
["bitfinex","ETHUSD",1768999615273,0.9801365,2920.1,2919.0,3.99279791]
["bitfinex","ETHUSD",1768999615664,0.9801365,2920.1,2919.0,7.41862867]
["bitfinex","ETHUSD",1768999616282,0.9801365,2920.1,2919.0,3.99279791]
["bitfinex","ETHUSD",1768999616470,0.9801365,2920.1,2919.0,7.41862867]
["bitfinex","ETHUSD",1768999616976,0.9801365,2920.1,2919.0,3.99279791]
["bitfinex","ETHUSD",1768999617192,0.03428333,2920.0,2919.0,3.99279791]
["bitfinex","ETHUSD",1768999617389,0.98232868,2919.9,2919.0,3.99279791]
["bitfinex","ETHUSD",1768999619066,0.98232868,2919.9,2919.0,7.41862867]
["bitfinex","ETHUSD",1768999620697,0.98232868,2919.9,2919.0,3.99279791]
["bitfinex","ETHUSD",1768999621201,0.98232868,2919.9,2919.0,7.41862867]
["bitfinex","ETHUSD",1768999621932,0.97901295,2920.2,2919.0,10.84445943]
["bitfinex","ETHUSD",1768999622200,0.35619996,2922.1,2919.3,0.54830248]
["bitfinex","ETHUSD",1768999622409,0.97901295,2921.2,2919.3,0.54830248]
["bitfinex","ETHUSD",1768999622608,0.97901295,2921.2,2919.1,0.54830248]
["bitfinex","ETHUSD",1768999623089,0.97901295,2921.2,2919.3,0.54830248]
["bitfinex","ETHUSD",1768999623407,0.31980549,2921.1,2919.3,5.11629343]
["bitfinex","ETHUSD",1768999623697,0.97901295,2921.3,2919.5,0.54830248]
["bitfinex","ETHUSD",1768999623901,0.31972962,2921.2,2919.5,0.54830248]
["bitfinex","ETHUSD",1768999624200,0.97901295,2921.3,2919.5,0.54830248]
["bitfinex","ETHUSD",1768999624697,0.97901295,2921.3,2919.6,0.54830248]
["bitfinex","ETHUSD",1768999625202,0.97901295,2921.3,2919.8,0.54830248]
["bitfinex","ETHUSD",1768999625381,0.97901295,2921.3,2919.9,1.11530248]
["bitfinex","ETHUSD",1768999625707,0.97901295,2921.3,2920.0,0.54830248]
["bitfinex","ETHUSD",1768999625903,0.97901295,2921.7,2920.0,0.54830248]
["bitfinex","ETHUSD",1768999626077,0.001,2921.1,2920.0,0.54830248]
["bitfinex","ETHUSD",1768999626903,0.80967395,2921.7,2920.0,0.71664148]
["bitfinex","ETHUSD",1768999627071,0.31906143,2921.6,2920.0,0.71664148]
["bitfinex","ETHUSD",1768999627270,0.31906143,2921.5,2920.2,0.71664148]
["bitfinex","ETHUSD",1768999627605,0.80967395,2921.7,2920.2,0.71664148]
["bitfinex","ETHUSD",1768999627768,0.97901295,2921.5,2920.2,0.71664148]
["bitfinex","ETHUSD",1768999628210,0.97901295,2921.5,2920.1,10.27362075]
["bitfinex","ETHUSD",1768999629015,0.97901295,2921.5,2920.1,10.99026223]
["bitfinex","ETHUSD",1768999629377,0.97901295,2921.5,2920.1,3.42454025]
["bitfinex","ETHUSD",1768999630515,0.97901295,2921.5,2920.0,6.84931506]
["bitfinex","ETHUSD",1768999631003,0.03428333,2921.4,2920.0,6.84931506]
["bitfinex","ETHUSD",1768999631299,0.97901295,2921.3,2920.0,6.84931506]
["bitfinex","ETHUSD",1768999631519,0.97901295,2921.3,2919.9,0.567]
["bitfinex","ETHUSD",1768999631520,0.97901295,2921.1,2919.9,3.99172517]
["bitfinex","ETHUSD",1768999631685,0.97901295,2920.9,2919.9,3.99172517]
["bitfinex","ETHUSD",1768999632290,0.97901295,2920.9,2919.9,0.567]
["bitfinex","ETHUSD",1768999632504,0.97901295,2920.7,2919.9,0.567]
["bitfinex","ETHUSD",1768999633607,0.97901295,2920.5,2919.9,0.567]
["bitfinex","ETHUSD",1768999633806,0.97901295,2920.5,2919.6,3.42511963]
["bitfinex","ETHUSD",1768999634109,0.97901295,2920.5,2919.5,3.42521392]
["bitfinex","ETHUSD",1768999634426,0.97901295,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1768999634586,0.97901295,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1768999634783,0.97901295,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1768999636286,0.97106965,2920.7,2919.3,0.71864148]
["bitfinex","ETHUSD",1768999636518,0.31952902,2920.6,2919.4,0.01686006]
["bitfinex","ETHUSD",1768999636695,0.31952902,2920.5,2919.4,0.01686006]
["bitfinex","ETHUSD",1768999636894,0.31952902,2920.4,2919.4,0.01686006]
["bitfinex","ETHUSD",1768999637206,0.97106965,2920.7,2919.4,0.01686006]
["bitfinex","ETHUSD",1768999637414,1.29061591,2920.6,2919.4,0.01686006]
["bitfinex","ETHUSD",1768999637609,0.31954626,2920.5,2919.5,6.85048808]
["bitfinex","ETHUSD",1768999637782,0.31954626,2920.5,2919.5,3.42524404]
["bitfinex","ETHUSD",1768999637982,0.97106965,2920.4,2919.6,0.01686004]
["bitfinex","ETHUSD",1768999638178,0.31964758,2920.3,2919.6,0.01686004]
["bitfinex","ETHUSD",1768999638414,0.03428333,2921.2,2919.6,0.01686004]
["bitfinex","ETHUSD",1768999638415,0.97106965,2920.2,2919.6,0.01686004]
["bitfinex","ETHUSD",1768999638579,0.97106965,2920.2,2919.5,3.42524404]
["bitfinex","ETHUSD",1768999638580,0.97106965,2920.2,2919.5,3.44410408]
["bitfinex","ETHUSD",1768999639021,0.97106965,2920.2,2919.5,3.42724404]
["bitfinex","ETHUSD",1768999639389,0.97106965,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1768999639598,0.97106965,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1768999642884,0.97106965,2920.8,2919.5,0.002]
["bitfinex","ETHUSD",1768999643085,0.97106965,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1768999643287,0.31981692,2920.5,2919.6,0.01424803]
["bitfinex","ETHUSD",1768999643909,1.29088657,2920.5,2919.6,0.01424803]
["bitfinex","ETHUSD",1768999644222,0.31981692,2920.4,2919.6,0.01424803]
["bitfinex","ETHUSD",1768999644426,0.31981692,2920.3,2919.7,3.42500941]
["bitfinex","ETHUSD",1768999644612,0.97106965,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1768999644793,0.31979017,2920.4,2919.7,3.42500941]
["bitfinex","ETHUSD",1768999644992,0.31979017,2920.3,2919.7,3.42500941]
["bitfinex","ETHUSD",1768999645192,0.97106965,2920.5,2919.7,3.42500941]
["bitfinex","ETHUSD",1768999645388,0.3198192,2920.4,2919.7,3.42500941]
["bitfinex","ETHUSD",1768999645601,0.97106965,2920.5,2919.8,0.01424705]
["bitfinex","ETHUSD",1768999645602,0.3198192,2920.3,2919.8,0.01424705]
["bitfinex","ETHUSD",1768999645803,0.97106965,2920.5,2919.8,0.01424705]
["bitfinex","ETHUSD",1768999646003,0.31982135,2920.4,2919.8,0.01424705]
["bitfinex","ETHUSD",1768999646286,0.31984955,2920.3,2919.8,0.01424705]
["bitfinex","ETHUSD",1768999646497,0.97106965,2920.5,2919.7,3.43925646]
["bitfinex","ETHUSD",1768999646789,0.31985925,2920.4,2919.6,3.42507048]
["bitfinex","ETHUSD",1768999646989,0.97106965,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1768999647420,0.31991966,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1768999647601,0.97106965,2920.2,2919.5,3.42722556]
["bitfinex","ETHUSD",1768999647796,0.31991994,2920.1,2919.6,3.42512004]
["bitfinex","ETHUSD",1768999648002,0.97106965,2920.1,2919.6,3.42512004]
["bitfinex","ETHUSD",1768999648525,0.97106965,2920.7,2919.5,0.002]
["bitfinex","ETHUSD",1768999648892,0.03428333,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1768999649122,0.97106965,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1768999649322,1.29100704,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1768999649510,0.31993739,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1768999649910,0.97106965,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1768999650112,0.32001515,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1768999650363,0.97106965,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1768999650496,0.32001062,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1768999650698,0.32001062,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1768999650897,0.32001062,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1768999651099,0.97106965,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1768999651328,0.32007335,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1768999651510,0.32007335,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1768999651708,0.97106965,2921.1,2919.7,0.71864148]
["bitfinex","ETHUSD",1768999652404,0.97106965,2921.1,2919.8,10.27467633]
["bitfinex","ETHUSD",1768999653020,0.97106965,2921.1,2919.9,1.28264148]
["bitfinex","ETHUSD",1768999653202,10.348,2922.0,2920.0,0.71664148]
["bitfinex","ETHUSD",1768999653203,0.97106965,2921.6,2920.0,0.71664148]
["bitfinex","ETHUSD",1768999654442,0.97106965,2921.6,2920.1,6.8490805]
["bitfinex","ETHUSD",1768999654627,0.97106965,2921.6,2920.1,10.27362075]
["bitfinex","ETHUSD",1768999655442,0.97106965,2921.6,2920.2,0.71664148]
["bitfinex","ETHUSD",1768999656528,0.97106965,2921.6,2920.3,10.98955864]
["bitfinex","ETHUSD",1768999656935,0.97106965,2921.6,2920.4,0.71664148]
["bitfinex","ETHUSD",1768999658026,0.97106965,2921.6,2920.3,10.27291716]
["bitfinex","ETHUSD",1768999658721,0.97106965,2921.6,2920.1,10.99026223]
["bitfinex","ETHUSD",1768999659515,0.97106965,2921.6,2920.1,10.27362075]
["bitfinex","ETHUSD",1768999659837,0.97106965,2921.6,2920.2,0.71664148]
["bitfinex","ETHUSD",1768999660837,0.97106965,2921.6,2920.3,6.84861144]
["bitfinex","ETHUSD",1768999661948,0.001,2921.4,2920.3,6.84861144]
["bitfinex","ETHUSD",1768999662130,0.97106965,2921.3,2920.3,6.84861144]
["bitfinex","ETHUSD",1768999662720,0.97106965,2921.3,2920.0,6.84929772]
["bitfinex","ETHUSD",1768999663335,0.001,2921.4,2920.0,6.84929772]
["bitfinex","ETHUSD",1768999663336,0.97106965,2921.1,2920.0,3.42464019]
["bitfinex","ETHUSD",1768999663727,0.97106965,2920.9,2920.0,3.42464019]
["bitfinex","ETHUSD",1768999664341,0.97106965,2920.9,2920.0,6.84929772]
["bitfinex","ETHUSD",1768999666249,0.97106965,2920.9,2920.0,3.42464019]
["bitfinex","ETHUSD",1768999666963,0.97106965,2920.9,2919.9,3.99072007]
["bitfinex","ETHUSD",1768999667262,0.97106965,2920.9,2919.9,7.41549489]
["bitfinex","ETHUSD",1768999669188,0.97106965,2920.9,2919.9,0.566]
["bitfinex","ETHUSD",1768999669467,0.99839019,2920.7,2919.9,0.566]
["bitfinex","ETHUSD",1768999669767,0.99839019,2920.5,2919.9,0.566]
["bitfinex","ETHUSD",1768999669942,0.99839019,2920.3,2919.9,0.566]
["bitfinex","ETHUSD",1768999671254,0.08,2921.3,2919.9,0.566]
["bitfinex","ETHUSD",1768999671255,0.99839019,2921.1,2919.9,3.99075773]
["bitfinex","ETHUSD",1768999671456,0.99839019,2920.9,2919.9,3.99075773]
["bitfinex","ETHUSD",1768999671661,0.99839019,2920.7,2919.9,3.99075773]
["bitfinex","ETHUSD",1768999671840,0.99839019,2921.0,2919.9,10.84030737]
["bitfinex","ETHUSD",1768999672165,0.99839019,2920.8,2919.9,7.41553255]
["bitfinex","ETHUSD",1768999674170,0.99839019,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1768999676771,0.99839019,2921.3,2920.1,0.71864148]
["bitfinex","ETHUSD",1768999677068,0.32036042,2921.2,2920.1,0.71864148]
["bitfinex","ETHUSD",1768999677276,0.32036042,2921.1,2920.1,0.71864148]
["bitfinex","ETHUSD",1768999677578,0.32036042,2921.0,2920.1,0.71864148]
["bitfinex","ETHUSD",1768999677762,0.99839019,2921.3,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999677965,0.32042939,2921.2,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999678166,0.32042939,2921.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999678364,0.32042939,2921.0,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999678538,0.99839019,2921.3,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999678743,0.3204416,2921.2,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999678940,0.3204416,2921.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999679155,0.3204416,2921.0,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999679446,0.99839019,2921.3,2920.2,10.98991042]
["bitfinex","ETHUSD",1768999679676,0.32051537,2921.2,2920.2,10.98991042]
["bitfinex","ETHUSD",1768999679877,0.99839019,2921.3,2920.2,10.98991042]
["bitfinex","ETHUSD",1768999679878,0.32051537,2921.1,2920.2,10.98991042]
["bitfinex","ETHUSD",1768999680046,0.32051537,2921.0,2920.2,10.98991042]
["bitfinex","ETHUSD",1768999680389,0.99839019,2921.3,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999680542,1.30466532,2921.2,2920.2,6.84884596]
["bitfinex","ETHUSD",1768999680747,1.30466532,2921.1,2920.2,10.27326894]
["bitfinex","ETHUSD",1768999680979,0.32059734,2921.0,2920.2,10.27326894]
["bitfinex","ETHUSD",1768999681177,0.32069423,2920.9,2920.2,10.27326894]
["bitfinex","ETHUSD",1768999681378,0.001,2921.4,2920.3,0.94342975]
["bitfinex","ETHUSD",1768999682076,0.001,2921.4,2920.4,10.27256538]
["bitfinex","ETHUSD",1768999682574,0.001,2921.4,2920.4,11.21599513]
["bitfinex","ETHUSD",1768999682780,0.001,2921.4,2920.5,0.94342975]
["bitfinex","ETHUSD",1768999683985,0.001,2921.4,2920.6,8.35733771]
["bitfinex","ETHUSD",1768999684888,0.001,2921.4,2920.6,7.41390796]
["bitfinex","ETHUSD",1768999685053,0.98506798,2921.4,2920.6,0.566]
["bitfinex","ETHUSD",1768999685978,0.98506798,2921.4,2920.7,3.42383675]
["bitfinex","ETHUSD",1768999686367,0.001,2921.2,2920.7,3.42383675]
["bitfinex","ETHUSD",1768999688193,0.001,2921.2,2920.6,3.98988829]
["bitfinex","ETHUSD",1768999688684,0.001,2921.2,2920.6,7.41384227]
["bitfinex","ETHUSD",1768999691878,0.001,2921.2,2920.6,11.781226]
["bitfinex","ETHUSD",1768999692193,0.81606798,2922.0,2920.9,0.94342975]
["bitfinex","ETHUSD",1768999693185,0.001,2922.1,2920.9,0.94342975]
["bitfinex","ETHUSD",1768999693383,0.32034477,2922.0,2920.9,0.94342975]
["bitfinex","ETHUSD",1768999693588,1.30441275,2921.9,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999693785,0.32034477,2921.8,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999694091,0.98406798,2921.9,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999694392,1.30431413,2921.8,2920.7,6.84765501]
["bitfinex","ETHUSD",1768999694689,0.98406798,2921.6,2920.7,6.84765501]
["bitfinex","ETHUSD",1768999697200,0.98406798,2921.6,2920.7,3.42381826]
["bitfinex","ETHUSD",1768999697699,0.98406798,2921.6,2920.7,6.84765501]
["bitfinex","ETHUSD",1768999697899,0.90894341,2921.4,2920.6,0.566]
["bitfinex","ETHUSD",1768999698113,0.90894341,2921.2,2920.6,3.9899386]
["bitfinex","ETHUSD",1768999698490,0.90894341,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1768999698802,0.90994341,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1768999699004,1.2291465,2921.3,2920.6,0.568]
["bitfinex","ETHUSD",1768999699189,0.32020309,2921.2,2920.6,0.568]
["bitfinex","ETHUSD",1768999699510,0.32020309,2921.2,2920.6,3.99190992]
["bitfinex","ETHUSD",1768999699812,0.32020309,2921.1,2920.6,3.99190992]
["bitfinex","ETHUSD",1768999700110,0.90994341,2921.4,2920.6,3.99190992]
["bitfinex","ETHUSD",1768999700305,0.32031621,2921.3,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999700506,0.32031621,2921.2,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999700680,0.001,2921.4,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999700880,0.32033189,2921.3,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999701082,0.32033189,2921.2,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999701276,0.90994341,2921.4,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999701480,0.32045939,2921.3,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999701678,0.90994341,2921.4,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999701679,0.32045939,2921.2,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999701877,0.90994341,2921.4,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999702107,0.32045429,2921.3,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999702310,0.32045429,2921.2,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999702518,0.001,2921.4,2920.6,7.4158639]
["bitfinex","ETHUSD",1768999702519,0.001,2921.4,2920.7,0.96719414]
["bitfinex","ETHUSD",1768999702686,0.32048832,2921.3,2920.8,3.42371952]
["bitfinex","ETHUSD",1768999702882,0.001,2921.4,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999703088,0.3204864,2921.3,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999703295,0.001,2921.4,2920.8,6.84743904]
["bitfinex","ETHUSD",1768999704629,0.001,2921.4,2920.7,6.8476735]
["bitfinex","ETHUSD",1768999705121,0.001,2921.4,2920.7,7.81486764]
["bitfinex","ETHUSD",1768999705895,0.001,2921.4,2920.8,0.96719414]
["bitfinex","ETHUSD",1768999706835,0.32068335,2921.3,2920.9,3.42360231]
["bitfinex","ETHUSD",1768999707021,0.001,2921.4,2920.9,3.42360231]
["bitfinex","ETHUSD",1768999708195,0.90994341,2922.1,2921.0,0.96719414]
["bitfinex","ETHUSD",1768999708394,0.32061739,2922.0,2921.0,0.96719414]
["bitfinex","ETHUSD",1768999708619,0.90994341,2922.1,2921.0,0.96719414]
["bitfinex","ETHUSD",1768999708620,0.32061739,2921.9,2921.0,0.96719414]
["bitfinex","ETHUSD",1768999708817,0.001,2922.1,2921.2,0.96719414]
["bitfinex","ETHUSD",1768999709023,0.001,2922.1,2921.3,0.566]
["bitfinex","ETHUSD",1768999709198,0.90994341,2922.1,2921.3,0.566]
["bitfinex","ETHUSD",1768999710624,0.001,2922.1,2921.3,0.566]
["bitfinex","ETHUSD",1768999710842,0.001,2922.1,2921.4,6.84603272]
["bitfinex","ETHUSD",1768999711041,0.001,2922.1,2921.4,7.81322686]
["bitfinex","ETHUSD",1768999711244,0.001,2922.1,2921.4,6.84603272]
["bitfinex","ETHUSD",1768999711737,0.90894341,2922.0,2921.3,3.98907023]
["bitfinex","ETHUSD",1768999712034,0.90894341,2922.0,2921.3,7.41220376]
["bitfinex","ETHUSD",1768999712399,0.90894341,2922.0,2921.3,3.98907023]
["bitfinex","ETHUSD",1768999712630,0.90894341,2922.0,2920.8,0.002]
["bitfinex","ETHUSD",1768999712930,0.90894341,2922.0,2920.9,0.566]
["bitfinex","ETHUSD",1768999715128,0.90894341,2922.0,2921.0,6.8469702]
["bitfinex","ETHUSD",1768999715328,0.001,2922.1,2921.0,7.81416434]
["bitfinex","ETHUSD",1768999715963,0.90994341,2922.1,2921.0,7.81416434]
["bitfinex","ETHUSD",1768999716266,0.90994341,2922.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1768999716820,0.90994341,2922.1,2921.0,6.8469702]
["bitfinex","ETHUSD",1768999717277,0.001,2922.1,2921.1,0.96719414]
["bitfinex","ETHUSD",1768999719174,0.001,2922.1,2921.2,3.42325071]
["bitfinex","ETHUSD",1768999719667,0.001,2922.1,2921.2,6.84650142]
["bitfinex","ETHUSD",1768999720060,0.001,2922.1,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999720754,0.32052499,2922.0,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999721071,0.32052499,2921.9,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999721265,0.32052499,2921.8,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999721469,0.001,2922.1,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999721669,0.32053829,2922.0,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999721967,0.32053829,2921.9,2921.2,7.81369556]
["bitfinex","ETHUSD",1768999722186,0.32053829,2921.8,2921.2,3.42325071]
["bitfinex","ETHUSD",1768999722475,0.90994341,2922.1,2921.2,3.42325071]
["bitfinex","ETHUSD",1768999722660,0.90894341,2921.9,2921.1,3.42334268]
["bitfinex","ETHUSD",1768999722871,0.90894341,2921.7,2921.0,3.98942918]
["bitfinex","ETHUSD",1768999723163,0.90894341,2921.7,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999724673,0.001,2922.1,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999724674,0.90894341,2922.0,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999724846,0.32055209,2921.9,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999725052,0.32055209,2921.8,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999725254,0.90894341,2922.0,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999725255,0.32055209,2921.7,2921.1,3.42536207]
["bitfinex","ETHUSD",1768999725454,0.90894341,2922.0,2921.1,6.84872997]
["bitfinex","ETHUSD",1768999725657,0.32055059,2921.9,2921.1,6.84872997]
["bitfinex","ETHUSD",1768999725979,0.32055059,2921.8,2921.1,7.83738627]
["bitfinex","ETHUSD",1768999726151,0.001,2922.1,2921.1,7.83738627]
["bitfinex","ETHUSD",1768999726349,0.32054362,2922.0,2921.1,7.83738627]
["bitfinex","ETHUSD",1768999726555,0.32054362,2921.9,2921.2,0.9886563]
["bitfinex","ETHUSD",1768999726760,0.001,2922.1,2921.2,0.9886563]
["bitfinex","ETHUSD",1768999726977,0.32052557,2922.0,2921.2,0.9886563]
["bitfinex","ETHUSD",1768999727286,0.32052557,2921.9,2921.2,0.9886563]
["bitfinex","ETHUSD",1768999727580,0.001,2922.1,2921.4,0.9886563]
["bitfinex","ETHUSD",1768999729376,0.001,2922.1,2921.5,6.84579838]
["bitfinex","ETHUSD",1768999730784,0.001,2922.1,2921.5,7.83445468]
["bitfinex","ETHUSD",1768999732661,0.001,2922.1,2921.5,6.84579838]
["bitfinex","ETHUSD",1768999733580,0.001,2922.1,2921.5,3.42289919]
["bitfinex","ETHUSD",1768999733969,0.001,2922.1,2921.5,4.41155549]
["bitfinex","ETHUSD",1768999734491,0.92374482,2923.1,2921.6,0.9886563]
["bitfinex","ETHUSD",1768999734687,0.92374482,2923.1,2921.7,0.566]
["bitfinex","ETHUSD",1768999735062,0.95802815,2923.1,2921.7,0.566]
["bitfinex","ETHUSD",1768999735591,0.95802815,2923.1,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999735888,0.75440777,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999736082,0.75440777,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1768999737285,0.75440777,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999737494,0.75440777,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1768999738587,0.75440777,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1768999738762,0.75440777,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1768999739492,0.32036198,2922.6,2921.9,0.93792004]
["bitfinex","ETHUSD",1768999739701,0.97910481,2923.0,2921.9,0.93792004]
["bitfinex","ETHUSD",1768999739876,1.29946141,2922.9,2922.0,6.84462696]
["bitfinex","ETHUSD",1768999740194,0.3203566,2922.8,2922.0,6.84462696]
["bitfinex","ETHUSD",1768999740391,0.3203566,2922.7,2922.0,6.84462696]
["bitfinex","ETHUSD",1768999740594,0.3203566,2922.6,2922.0,6.84462696]
["bitfinex","ETHUSD",1768999740797,0.97910481,2922.9,2922.0,7.782547]
["bitfinex","ETHUSD",1768999740998,0.03428333,2923.6,2922.0,7.782547]
["bitfinex","ETHUSD",1768999740999,0.32032536,2922.8,2922.1,4.84277873]
["bitfinex","ETHUSD",1768999741186,0.97910481,2923.7,2922.2,0.93792004]
["bitfinex","ETHUSD",1768999741385,0.97910481,2923.7,2922.1,3.90485869]
["bitfinex","ETHUSD",1768999741386,0.97910481,2923.7,2922.3,0.97213966]
["bitfinex","ETHUSD",1768999741703,0.97910481,2923.7,2922.4,1.50392004]
["bitfinex","ETHUSD",1768999741899,0.97910481,2923.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999742069,1.01338814,2923.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999742693,1.01338814,2923.7,2922.5,3.45588457]
["bitfinex","ETHUSD",1768999743103,0.97910481,2923.6,2922.5,0.03421727]
["bitfinex","ETHUSD",1768999743275,0.97910481,2923.3,2922.3,3.98793583]
["bitfinex","ETHUSD",1768999743474,0.97910481,2923.3,2922.5,3.42168502]
["bitfinex","ETHUSD",1768999743687,0.97910481,2923.3,2922.5,6.87763026]
["bitfinex","ETHUSD",1768999743891,0.97910481,2923.3,2922.3,0.566]
["bitfinex","ETHUSD",1768999743892,0.97910481,2923.3,2922.4,6.8436901]
["bitfinex","ETHUSD",1768999744685,0.97910481,2923.3,2922.5,0.03421727]
["bitfinex","ETHUSD",1768999744874,0.97910481,2923.7,2922.5,0.03421727]
["bitfinex","ETHUSD",1768999745075,0.97910481,2923.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1768999746008,0.97910481,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999746174,0.97910481,2923.5,2922.6,6.84322178]
["bitfinex","ETHUSD",1768999746380,0.97910481,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999746781,0.97910481,2923.5,2922.6,3.45582699]
["bitfinex","ETHUSD",1768999747802,0.97910481,2923.5,2922.6,6.87743788]
["bitfinex","ETHUSD",1768999748019,0.97910481,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999748211,0.001,2923.1,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999748402,0.001,2923.1,2922.6,6.87743788]
["bitfinex","ETHUSD",1768999748585,0.001,2923.1,2922.6,3.42161089]
["bitfinex","ETHUSD",1768999748788,0.001,2923.1,2922.6,3.45582699]
["bitfinex","ETHUSD",1768999749615,0.001,2923.1,2922.6,6.87743788]
["bitfinex","ETHUSD",1768999749823,0.80943922,2923.7,2922.7,0.93792004]
["bitfinex","ETHUSD",1768999750023,0.80943922,2923.7,2922.8,3.42137676]
["bitfinex","ETHUSD",1768999750226,0.80943922,2923.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1768999750428,0.128,2924.0,2922.8,7.78067356]
["bitfinex","ETHUSD",1768999750649,0.03428333,2923.9,2922.8,7.78067356]
["bitfinex","ETHUSD",1768999751712,0.97910481,2924.0,2923.0,3.87063673]
["bitfinex","ETHUSD",1768999751913,0.97910481,2924.0,2923.0,4.80855677]
["bitfinex","ETHUSD",1768999752119,0.97910481,2924.0,2923.1,3.42102562]
["bitfinex","ETHUSD",1768999752427,0.97910481,2924.0,2923.0,1.50392004]
["bitfinex","ETHUSD",1768999752764,0.97910481,2924.0,2923.0,0.566]
["bitfinex","ETHUSD",1768999753217,1.29853358,2923.9,2923.0,3.9871035]
["bitfinex","ETHUSD",1768999753548,0.31942877,2923.8,2923.0,3.9871035]
["bitfinex","ETHUSD",1768999753730,0.97910481,2923.9,2923.0,3.9871035]
["bitfinex","ETHUSD",1768999753919,0.31942642,2923.8,2923.0,3.9871035]
["bitfinex","ETHUSD",1768999754119,0.97910481,2923.9,2923.0,3.9871035]
["bitfinex","ETHUSD",1768999754345,0.31938059,2923.8,2923.0,0.566]
["bitfinex","ETHUSD",1768999754540,0.97910481,2923.9,2923.0,3.98713833]
["bitfinex","ETHUSD",1768999754838,0.3194486,2923.8,2923.0,3.98713833]
["bitfinex","ETHUSD",1768999755038,1.05910481,2924.3,2923.1,0.93792004]
["bitfinex","ETHUSD",1768999755344,1.29855333,2924.2,2923.1,0.93792004]
["bitfinex","ETHUSD",1768999755546,0.31944852,2924.1,2923.1,0.93792004]
["bitfinex","ETHUSD",1768999755731,0.31944852,2924.0,2923.1,0.93792004]
["bitfinex","ETHUSD",1768999756241,0.91129101,2924.3,2923.3,4.77115865]
["bitfinex","ETHUSD",1768999756411,0.31945058,2924.2,2923.3,4.77115865]
["bitfinex","ETHUSD",1768999756614,0.91129101,2924.3,2923.3,4.77115865]
["bitfinex","ETHUSD",1768999756811,0.31944154,2924.2,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999757042,0.91129101,2924.6,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999757238,1.23073127,2924.5,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999757444,0.31944026,2924.4,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999757618,0.31944026,2924.3,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999757823,0.91129101,2924.5,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999758027,0.31938976,2924.4,2923.4,0.90052192]
["bitfinex","ETHUSD",1768999758235,0.31938976,2924.3,2923.5,4.32107947]
["bitfinex","ETHUSD",1768999758433,0.91129101,2924.5,2923.5,4.32107947]
["bitfinex","ETHUSD",1768999758636,0.31933006,2924.4,2923.5,7.74163702]
["bitfinex","ETHUSD",1768999758836,0.31933006,2924.3,2923.5,7.74163702]
["bitfinex","ETHUSD",1768999759036,0.91129101,2924.5,2923.5,7.74163702]
["bitfinex","ETHUSD",1768999759223,0.31932998,2924.4,2923.5,3.42055755]
["bitfinex","ETHUSD",1768999759548,1.23062099,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1768999759731,0.91129101,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1768999760330,0.91129101,2924.3,2923.4,6.84126981]
["bitfinex","ETHUSD",1768999760734,0.91129101,2924.8,2923.5,0.90052192]
["bitfinex","ETHUSD",1768999760937,0.31925018,2924.7,2923.5,0.90052192]
["bitfinex","ETHUSD",1768999761135,0.91129101,2924.5,2923.0,0.90052192]
["bitfinex","ETHUSD",1768999761349,0.91129101,2924.3,2923.1,0.60020454]
["bitfinex","ETHUSD",1768999761629,0.91129101,2924.1,2923.1,0.60020454]
["bitfinex","ETHUSD",1768999761829,0.91129101,2923.9,2923.1,0.566]
["bitfinex","ETHUSD",1768999765143,0.31953919,2923.8,2923.1,0.566]
["bitfinex","ETHUSD",1768999765446,0.91129101,2923.9,2923.1,0.566]
["bitfinex","ETHUSD",1768999765646,0.31959479,2923.8,2923.1,0.566]
["bitfinex","ETHUSD",1768999765951,0.91129101,2923.9,2923.1,0.566]
["bitfinex","ETHUSD",1768999766144,0.001,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1768999766145,0.91129101,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1768999766372,0.91129101,2923.7,2922.8,3.42134683]
["bitfinex","ETHUSD",1768999767270,0.31980366,2923.6,2922.7,3.987461]
["bitfinex","ETHUSD",1768999767467,0.91129101,2923.7,2922.7,3.987461]
["bitfinex","ETHUSD",1768999767669,1.23109489,2923.6,2922.7,3.987461]
["bitfinex","ETHUSD",1768999767972,0.91129101,2923.6,2922.7,3.987461]
["bitfinex","ETHUSD",1768999768181,0.91129101,2923.6,2922.7,7.40895482]
["bitfinex","ETHUSD",1768999769277,0.001,2924.1,2922.9,3.4212597]
["bitfinex","ETHUSD",1768999769278,0.91129101,2924.0,2922.9,3.4212597]
["bitfinex","ETHUSD",1768999769477,0.32007798,2923.9,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999769659,0.3200775,2923.8,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999769972,0.91129101,2924.0,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999769973,0.32007124,2923.7,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999770179,0.91129101,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1768999770346,1.23136225,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1768999770546,0.32007124,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1768999773153,0.32007124,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1768999773381,0.91129101,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1768999773548,0.79835854,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1768999773755,0.32016577,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1768999773972,0.32016577,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1768999774174,0.32016577,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1768999774484,0.91129101,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1768999774647,0.32017326,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1768999774848,0.32017326,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1768999775058,3.87063673,2924.0,2922.8,0.002]
["bitfinex","ETHUSD",1768999775059,0.91129101,2923.9,2922.8,0.90252192]
["bitfinex","ETHUSD",1768999775280,1.23143525,2923.8,2922.8,0.90252192]
["bitfinex","ETHUSD",1768999775477,0.32014424,2923.7,2922.8,0.90252192]
["bitfinex","ETHUSD",1768999776070,0.32014424,2923.6,2922.8,0.90252192]
["bitfinex","ETHUSD",1768999776274,0.94557434,2923.9,2922.9,3.4212597]
["bitfinex","ETHUSD",1768999776457,0.32018422,2923.8,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999776785,0.32018422,2923.7,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999776975,0.32018422,2923.6,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999777174,0.91129101,2923.9,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999777372,0.32022018,2923.8,2922.9,7.74304132]
["bitfinex","ETHUSD",1768999777576,0.32022018,2923.7,2922.9,4.32178162]
["bitfinex","ETHUSD",1768999777766,0.32022018,2923.6,2922.9,6.8425194]
["bitfinex","ETHUSD",1768999777966,0.91129101,2923.9,2922.9,6.8425194]
["bitfinex","ETHUSD",1768999778287,0.32021973,2923.8,2922.9,6.8425194]
["bitfinex","ETHUSD",1768999778484,0.32021973,2923.7,2922.8,7.74527544]
["bitfinex","ETHUSD",1768999778666,0.32021973,2923.6,2922.9,0.566]
["bitfinex","ETHUSD",1768999778864,0.94557434,2923.9,2922.9,0.566]
["bitfinex","ETHUSD",1768999779169,0.32025283,2923.8,2922.9,1.46652192]
["bitfinex","ETHUSD",1768999779363,0.32025283,2923.7,2922.9,1.46652192]
["bitfinex","ETHUSD",1768999779576,0.32025283,2923.6,2922.9,1.46652192]
["bitfinex","ETHUSD",1768999779886,0.91229101,2924.1,2923.0,0.90052192]
["bitfinex","ETHUSD",1768999780089,1.70987397,2924.0,2923.0,0.90052192]
["bitfinex","ETHUSD",1768999780285,0.32029019,2923.9,2923.0,0.90052192]
["bitfinex","ETHUSD",1768999780472,0.32029019,2923.8,2923.0,1.46652192]
["bitfinex","ETHUSD",1768999780789,0.32029019,2923.7,2923.0,1.46652192]
["bitfinex","ETHUSD",1768999780988,0.32029019,2923.6,2923.0,0.566]
["bitfinex","ETHUSD",1768999781175,0.91129101,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1768999781377,0.91129101,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1768999781583,0.32038175,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1768999781915,0.91129101,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1768999782096,0.32038201,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1768999782272,0.91129101,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1768999783676,0.03428333,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1768999783677,0.91129101,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1768999783987,0.32030921,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1768999784207,0.91229101,2924.1,2923.0,0.90052192]
["bitfinex","ETHUSD",1768999784390,0.91229101,2924.1,2923.1,6.84205124]
["bitfinex","ETHUSD",1768999785794,0.91229101,2924.1,2923.1,7.77498898]
["bitfinex","ETHUSD",1768999787370,0.001,2923.9,2923.1,6.84205124]
["bitfinex","ETHUSD",1768999787571,0.9813587,2923.9,2923.1,3.42102562]
["bitfinex","ETHUSD",1768999788064,0.9813587,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1768999788065,4.85199543,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1768999788272,0.9803587,2923.8,2922.9,0.566]
["bitfinex","ETHUSD",1768999788791,0.9803587,2923.7,2922.9,0.566]
["bitfinex","ETHUSD",1768999788990,0.9803587,2923.7,2922.8,3.42328777]
["bitfinex","ETHUSD",1768999789172,0.9803587,2923.7,2922.9,0.566]
["bitfinex","ETHUSD",1768999790073,0.9803587,2923.7,2922.8,0.002]
["bitfinex","ETHUSD",1768999790574,0.9803587,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1768999791204,0.001,2923.9,2922.8,0.93493774]
["bitfinex","ETHUSD",1768999791508,0.001,2923.9,2922.9,0.96712337]
["bitfinex","ETHUSD",1768999793001,0.001,2923.9,2923.0,7.77522306]
["bitfinex","ETHUSD",1768999793177,0.001,2923.9,2923.1,0.03418329]
["bitfinex","ETHUSD",1768999793789,0.001,2923.9,2923.1,0.96712103]
["bitfinex","ETHUSD",1768999794124,10.22,2924.9,2923.1,0.96712103]
["bitfinex","ETHUSD",1768999794125,0.8123587,2924.6,2923.2,0.93293774]
["bitfinex","ETHUSD",1768999794299,0.8123587,2924.6,2923.4,0.93293774]
["bitfinex","ETHUSD",1768999794611,0.8123587,2924.6,2923.5,0.03417861]
["bitfinex","ETHUSD",1768999794907,0.03508333,2925.1,2924.2,7.7724152]
["bitfinex","ETHUSD",1768999794908,0.0008,2925.1,2924.2,7.7724152]
["bitfinex","ETHUSD",1768999795281,0.9803587,2926.1,2924.3,0.93293774]
["bitfinex","ETHUSD",1768999795880,1.01464203,2926.0,2924.3,0.93293774]
["bitfinex","ETHUSD",1768999796108,0.31971308,2925.9,2924.3,0.93293774]
["bitfinex","ETHUSD",1768999796312,0.03508333,2927.0,2924.4,0.566]
["bitfinex","ETHUSD",1768999796313,0.9803587,2925.7,2924.4,0.566]
["bitfinex","ETHUSD",1768999796480,0.9803587,2925.7,2924.5,0.93293774]
["bitfinex","ETHUSD",1768999796899,0.9803587,2925.7,2924.6,6.83854202]
["bitfinex","ETHUSD",1768999798880,0.9803587,2925.7,2924.4,0.566]
["bitfinex","ETHUSD",1768999799086,0.9803587,2925.7,2924.5,6.83877584]
["bitfinex","ETHUSD",1768999799521,0.96859251,2926.4,2924.5,7.787079]
["bitfinex","ETHUSD",1768999799688,0.96859251,2926.2,2924.6,0.94830316]
["bitfinex","ETHUSD",1768999800020,1.00287584,2926.1,2924.6,0.94830316]
["bitfinex","ETHUSD",1768999800400,0.96859251,2926.1,2924.6,0.94830316]
["bitfinex","ETHUSD",1768999800992,0.001,2925.5,2924.8,0.94830316]
["bitfinex","ETHUSD",1768999802618,0.80059251,2926.4,2924.8,0.94830316]
["bitfinex","ETHUSD",1768999803125,0.80059251,2926.4,2925.0,0.94830316]
["bitfinex","ETHUSD",1768999803490,0.96859251,2926.7,2925.0,0.94830316]
["bitfinex","ETHUSD",1768999803689,0.35213601,2926.6,2925.0,0.94830316]
["bitfinex","ETHUSD",1768999803889,0.03428333,2926.6,2925.0,0.94830316]
["bitfinex","ETHUSD",1768999804211,0.96859251,2926.7,2925.0,0.94830316]
["bitfinex","ETHUSD",1768999804525,0.03428333,2926.9,2925.0,0.94830316]
["bitfinex","ETHUSD",1768999805518,0.0008,2927.0,2925.2,0.94830316]
["bitfinex","ETHUSD",1768999805692,0.0008,2927.0,2925.4,0.94830316]
["bitfinex","ETHUSD",1768999806617,0.96939251,2927.0,2925.5,0.566]
["bitfinex","ETHUSD",1768999806824,0.96859251,2926.8,2925.5,0.566]
["bitfinex","ETHUSD",1768999807411,0.96859251,2926.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1768999808816,0.0008,2927.0,2924.6,0.94830316]
["bitfinex","ETHUSD",1768999808817,0.96859251,2926.6,2924.6,0.94830316]
["bitfinex","ETHUSD",1768999809125,0.0008,2927.0,2924.9,0.94830316]
["bitfinex","ETHUSD",1768999809126,0.96859251,2926.4,2924.9,0.94830316]
["bitfinex","ETHUSD",1768999809324,0.96859251,2926.4,2925.5,3.4181724]
["bitfinex","ETHUSD",1768999809617,0.96859251,2926.2,2925.2,3.98348404]
["bitfinex","ETHUSD",1768999810122,0.96859251,2926.8,2925.5,3.41821173]
["bitfinex","ETHUSD",1768999810420,0.96859251,2926.8,2925.5,6.87059097]
["bitfinex","ETHUSD",1768999810599,0.03428333,2926.7,2925.5,3.41821173]
["bitfinex","ETHUSD",1768999810804,0.96859251,2926.7,2925.5,6.83643083]
["bitfinex","ETHUSD",1768999811420,0.96859251,2926.7,2925.4,7.78495047]
["bitfinex","ETHUSD",1768999811793,0.96859251,2926.7,2925.5,0.94830316]
["bitfinex","ETHUSD",1768999812102,1.00367584,2927.0,2925.5,0.94830316]
["bitfinex","ETHUSD",1768999813293,0.0008,2927.0,2925.7,0.94830316]
["bitfinex","ETHUSD",1768999813490,0.0008,2927.0,2925.9,6.8355036]
["bitfinex","ETHUSD",1768999813693,0.001,2926.8,2926.0,0.98246021]
["bitfinex","ETHUSD",1768999813891,0.001,2926.8,2926.2,0.94830316]
["bitfinex","ETHUSD",1768999814095,0.001,2926.8,2926.2,0.98245787]
["bitfinex","ETHUSD",1768999815226,0.001,2926.8,2926.0,0.565]
["bitfinex","ETHUSD",1768999815401,0.001,2926.8,2926.0,3.98256152]
["bitfinex","ETHUSD",1768999816419,0.001,2926.8,2926.0,3.41756152]
["bitfinex","ETHUSD",1768999816420,0.96456245,2926.8,2926.0,3.41756152]
["bitfinex","ETHUSD",1768999816624,0.001,2926.8,2926.0,6.83519651]
["bitfinex","ETHUSD",1768999817025,0.001,2926.8,2926.0,3.41756152]
["bitfinex","ETHUSD",1768999817208,0.001,2926.8,2926.0,6.83519651]
["bitfinex","ETHUSD",1768999817405,0.001,2926.8,2926.0,3.41756152]
["bitfinex","ETHUSD",1768999817610,0.001,2926.8,2926.0,7.73864295]
["bitfinex","ETHUSD",1768999818712,0.001,2926.8,2926.1,0.0119034]
["bitfinex","ETHUSD",1768999819026,0.001,2926.8,2926.1,0.91534984]
["bitfinex","ETHUSD",1768999819396,0.001,2926.8,2926.2,6.8348028]
["bitfinex","ETHUSD",1768999819619,0.0008,2927.3,2926.3,0.91538452]
["bitfinex","ETHUSD",1768999821635,0.0008,2927.3,2926.4,6.8343357]
["bitfinex","ETHUSD",1768999821799,0.0008,2927.3,2926.5,0.01198136]
["bitfinex","ETHUSD",1768999823927,0.0008,2927.3,2926.6,6.83386864]
["bitfinex","ETHUSD",1768999824239,0.0008,2927.3,2926.7,0.565]
["bitfinex","ETHUSD",1768999825309,0.0008,2927.3,2926.7,1.46844644]
["bitfinex","ETHUSD",1768999825853,0.0008,2927.3,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999827147,0.96356245,2927.9,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999827355,0.31883008,2927.8,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999827552,0.96356245,2927.9,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999827718,1.28234987,2927.8,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999827923,0.96356245,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999828843,0.96356245,2928.4,2926.8,6.83340166]
["bitfinex","ETHUSD",1768999829020,0.96356245,2928.2,2926.8,10.25010249]
["bitfinex","ETHUSD",1768999829226,0.96356245,2928.0,2926.8,10.25010249]
["bitfinex","ETHUSD",1768999829453,0.31883358,2927.9,2926.8,11.15354893]
["bitfinex","ETHUSD",1768999829751,0.96356245,2928.3,2927.0,6.83293474]
["bitfinex","ETHUSD",1768999829947,0.31888953,2928.2,2927.0,7.73638118]
["bitfinex","ETHUSD",1768999830121,0.31888959,2928.1,2927.0,7.73638118]
["bitfinex","ETHUSD",1768999830322,0.96356245,2928.3,2927.0,7.73638118]
["bitfinex","ETHUSD",1768999830944,0.31888939,2928.2,2927.1,0.90344644]
["bitfinex","ETHUSD",1768999831138,0.31888939,2928.1,2927.1,0.90344644]
["bitfinex","ETHUSD",1768999831344,0.96356245,2928.3,2927.1,0.90344644]
["bitfinex","ETHUSD",1768999831654,0.31893443,2928.2,2927.1,0.90344644]
["bitfinex","ETHUSD",1768999831856,0.31893443,2928.1,2927.2,3.41623394]
["bitfinex","ETHUSD",1768999832028,0.96356245,2928.3,2927.2,7.73591432]
["bitfinex","ETHUSD",1768999832224,0.31893438,2928.2,2927.2,7.73591432]
["bitfinex","ETHUSD",1768999832551,0.31893438,2928.1,2927.2,7.73591432]
["bitfinex","ETHUSD",1768999832751,0.96356245,2928.3,2927.2,7.73591432]
["bitfinex","ETHUSD",1768999833068,0.31902269,2928.2,2927.2,7.73591432]
["bitfinex","ETHUSD",1768999833253,1.28258514,2928.1,2927.0,3.41642506]
["bitfinex","ETHUSD",1768999833458,0.96356245,2928.4,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999833639,0.20552703,2928.8,2927.2,0.565]
["bitfinex","ETHUSD",1768999833640,0.96356245,2928.2,2927.2,0.565]
["bitfinex","ETHUSD",1768999833836,0.96356245,2928.0,2927.2,3.98112885]
["bitfinex","ETHUSD",1768999834166,0.20552703,2928.8,2927.1,0.565]
["bitfinex","ETHUSD",1768999834167,0.96356245,2927.8,2927.1,0.565]
["bitfinex","ETHUSD",1768999835953,0.96356245,2927.8,2926.7,6.83363514]
["bitfinex","ETHUSD",1768999836159,0.96356245,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1768999836468,0.96356245,2927.6,2926.8,0.565]
["bitfinex","ETHUSD",1768999836666,0.96356245,2927.6,2926.8,0.599167]
["bitfinex","ETHUSD",1768999836836,0.99784578,2928.3,2926.8,0.599167]
["bitfinex","ETHUSD",1768999837036,0.96356245,2928.1,2926.8,0.599167]
["bitfinex","ETHUSD",1768999837272,0.96356245,2927.9,2926.8,0.599167]
["bitfinex","ETHUSD",1768999837468,0.31915816,2927.8,2926.8,0.599167]
["bitfinex","ETHUSD",1768999837676,0.31915816,2927.8,2926.9,0.90344644]
["bitfinex","ETHUSD",1768999837878,0.96356245,2928.2,2927.0,0.03416467]
["bitfinex","ETHUSD",1768999838041,0.96356245,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1768999838256,0.31915832,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999838459,1.28272077,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999838658,0.96356245,2927.7,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999838885,0.03428333,2928.7,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999838886,0.96356245,2928.4,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999839087,0.96356245,2928.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999839287,1.28272906,2928.1,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999839461,0.31916661,2928.0,2927.1,3.41635065]
["bitfinex","ETHUSD",1768999839667,0.31916661,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1768999840460,0.31916661,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1768999840662,0.96356245,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1768999840663,0.31916661,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1768999840982,0.31916661,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1768999841177,0.96356245,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1768999841390,0.31936076,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1768999841557,0.31936076,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1768999841758,0.31936076,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1768999842060,0.31936076,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1768999842373,0.96356245,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1768999842686,0.31959967,2928.0,2927.3,3.45220632]
["bitfinex","ETHUSD",1768999842887,0.31959967,2927.9,2927.3,3.45220632]
["bitfinex","ETHUSD",1768999843058,0.96356245,2928.1,2927.3,3.45220632]
["bitfinex","ETHUSD",1768999843059,0.31959967,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1768999843258,0.31959967,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1768999843459,0.31959967,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1768999843659,0.96356245,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1768999843859,1.28326697,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1768999844199,0.31970452,2927.9,2927.3,7.73765468]
["bitfinex","ETHUSD",1768999844367,0.96356245,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1768999844695,1.28322324,2928.2,2927.5,3.41588385]
["bitfinex","ETHUSD",1768999844869,0.31966079,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999845196,0.31966079,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999845359,0.96356245,2928.2,2927.5,3.41588385]
["bitfinex","ETHUSD",1768999845560,0.31967706,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999845858,0.90108245,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999845859,0.31967706,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999846059,0.90108245,2928.5,2927.5,6.86592653]
["bitfinex","ETHUSD",1768999846290,0.3196744,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999846490,0.3196744,2928.3,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999846791,0.3196744,2928.2,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999846972,0.3196744,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999847165,0.90108245,2928.5,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999847367,0.31968439,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999847690,0.31968439,2928.3,2927.5,6.8317677]
["bitfinex","ETHUSD",1768999847891,0.31968439,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999848097,0.20552703,2928.8,2927.7,0.565]
["bitfinex","ETHUSD",1768999848303,0.31968102,2928.7,2927.8,0.03415533]
["bitfinex","ETHUSD",1768999848470,0.20552703,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1768999848671,0.03508333,2929.8,2928.0,17.0765027]
["bitfinex","ETHUSD",1768999848672,0.0008,2929.8,2928.0,17.0765027]
["bitfinex","ETHUSD",1768999848891,0.0008,2929.8,2928.0,10.24590162]
["bitfinex","ETHUSD",1768999848892,0.90108245,2929.6,2928.0,10.24590162]
["bitfinex","ETHUSD",1768999849069,0.90108245,2929.4,2928.0,6.83060108]
["bitfinex","ETHUSD",1768999849262,0.90108245,2929.2,2928.1,0.565]
["bitfinex","ETHUSD",1768999850201,0.90108245,2929.5,2928.2,0.9402212]
["bitfinex","ETHUSD",1768999850409,0.3192787,2929.4,2928.2,0.9402212]
["bitfinex","ETHUSD",1768999850704,0.90108245,2929.5,2928.3,7.7701225]
["bitfinex","ETHUSD",1768999851004,0.31903455,2929.4,2928.3,11.18507315]
["bitfinex","ETHUSD",1768999851211,0.90108245,2929.5,2928.3,11.18507315]
["bitfinex","ETHUSD",1768999851415,0.90188245,2929.8,2928.4,0.9402212]
["bitfinex","ETHUSD",1768999851578,0.90188245,2929.8,2928.3,10.24485195]
["bitfinex","ETHUSD",1768999851579,0.90108245,2929.6,2928.3,3.41495065]
["bitfinex","ETHUSD",1768999851776,0.90108245,2929.4,2928.5,0.565]
["bitfinex","ETHUSD",1768999852503,0.001,2929.0,2928.5,0.565]
["bitfinex","ETHUSD",1768999852680,0.001,2929.0,2928.4,0.565]
["bitfinex","ETHUSD",1768999852884,0.90208245,2929.0,2927.7,0.9402212]
["bitfinex","ETHUSD",1768999853084,0.90108245,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1768999853779,0.90108245,2928.8,2927.7,0.565]
["bitfinex","ETHUSD",1768999854381,0.90108245,2928.8,2927.7,3.98064103]
["bitfinex","ETHUSD",1768999854576,0.90108245,2928.6,2927.6,3.44985937]
["bitfinex","ETHUSD",1768999855000,0.001,2929.0,2927.3,0.002]
["bitfinex","ETHUSD",1768999855001,0.90108245,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1768999855380,0.001,2929.0,2927.4,3.41598614]
["bitfinex","ETHUSD",1768999855381,0.90108245,2928.7,2927.4,3.41598614]
["bitfinex","ETHUSD",1768999855574,0.31885867,2928.6,2927.5,3.44998119]
["bitfinex","ETHUSD",1768999855898,0.31885867,2928.5,2927.6,3.4157567]
["bitfinex","ETHUSD",1768999856102,0.90108245,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1768999856298,0.90108245,2928.7,2927.6,3.4157567]
["bitfinex","ETHUSD",1768999856299,0.31885412,2928.6,2927.6,3.4499133]
["bitfinex","ETHUSD",1768999856472,0.31885412,2928.5,2927.6,3.4499133]
["bitfinex","ETHUSD",1768999856670,0.90108245,2928.7,2927.6,3.4499133]
["bitfinex","ETHUSD",1768999856867,0.31888214,2928.6,2927.6,0.0341566]
["bitfinex","ETHUSD",1768999857072,0.31888214,2928.5,2927.5,0.03415709]
["bitfinex","ETHUSD",1768999857273,0.03528333,2929.0,2927.4,0.03416]
["bitfinex","ETHUSD",1768999857274,0.90108245,2928.4,2927.4,0.03416]
["bitfinex","ETHUSD",1768999857470,0.90108245,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1768999858098,0.90108245,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1768999859199,0.92028117,2928.6,2927.4,0.03415999]
["bitfinex","ETHUSD",1768999859404,0.31894994,2928.5,2927.4,0.03415999]
["bitfinex","ETHUSD",1768999859606,0.31894994,2928.4,2927.4,0.03415999]
["bitfinex","ETHUSD",1768999859800,0.92028117,2928.6,2927.4,0.03415999]
["bitfinex","ETHUSD",1768999860002,1.23925459,2928.5,2927.3,1.00286804]
["bitfinex","ETHUSD",1768999860207,0.31897342,2928.4,2927.3,1.00286804]
["bitfinex","ETHUSD",1768999861114,0.03528333,2929.0,2927.3,0.002]
["bitfinex","ETHUSD",1768999861115,0.92028117,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1768999861406,0.31900368,2928.1,2927.2,0.59916233]
["bitfinex","ETHUSD",1768999861616,0.92028117,2928.2,2927.2,0.59916233]
["bitfinex","ETHUSD",1768999861822,0.3190038,2928.1,2927.2,0.59916233]
["bitfinex","ETHUSD",1768999861987,0.92028117,2928.2,2927.3,3.41611605]
["bitfinex","ETHUSD",1768999862190,0.92028117,2928.2,2927.2,4.01533577]
["bitfinex","ETHUSD",1768999862392,0.31902717,2928.1,2927.2,0.59916233]
["bitfinex","ETHUSD",1768999862596,0.92028117,2928.2,2927.1,0.0341635]
["bitfinex","ETHUSD",1768999862810,0.92028117,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1768999863320,0.92028117,2928.0,2927.0,3.45058234]
["bitfinex","ETHUSD",1768999863934,0.92028117,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1768999864411,0.92028117,2927.8,2926.9,0.565]
["bitfinex","ETHUSD",1768999864790,0.92028117,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1768999865007,0.92028117,2927.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1768999865325,0.92028117,2927.8,2926.7,3.45095723]
["bitfinex","ETHUSD",1768999865530,0.92028117,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1768999865727,0.92028117,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1768999865915,0.92028117,2927.8,2926.6,3.41683617]
["bitfinex","ETHUSD",1768999866220,0.92028117,2927.7,2926.7,0.03416817]
["bitfinex","ETHUSD",1768999866422,0.92028117,2927.7,2926.5,3.45320016]
["bitfinex","ETHUSD",1768999866594,0.92028117,2927.7,2926.6,3.41687236]
["bitfinex","ETHUSD",1768999867423,0.92028117,2927.7,2926.5,0.03617051]
["bitfinex","ETHUSD",1768999867894,0.92028117,2927.5,2926.5,0.03617051]
["bitfinex","ETHUSD",1768999868095,0.92028117,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1768999869243,0.92028117,2927.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1768999869413,0.31891121,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1768999869731,0.92028117,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1768999870516,0.92028117,2928.2,2926.8,1.00087387]
["bitfinex","ETHUSD",1768999870711,0.31886992,2928.1,2926.8,1.00087387]
["bitfinex","ETHUSD",1768999870939,1.23915109,2928.0,2926.8,1.00087387]
["bitfinex","ETHUSD",1768999871134,0.31886992,2927.9,2926.8,1.00087387]
["bitfinex","ETHUSD",1768999871340,0.31886992,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1768999871538,0.92028117,2928.0,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999871741,0.31885084,2927.9,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999871947,0.31885084,2927.8,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999872111,0.92028117,2928.0,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999872437,0.31884858,2927.9,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999872641,0.92028117,2928.0,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999872813,0.31883099,2927.9,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999873009,0.92028117,2928.0,2926.8,3.4508081]
["bitfinex","ETHUSD",1768999873338,0.92028117,2928.6,2927.1,0.96670687]
["bitfinex","ETHUSD",1768999873538,0.35307226,2928.5,2927.3,0.96670687]
["bitfinex","ETHUSD",1768999873841,0.31878893,2928.4,2927.4,0.03416]
["bitfinex","ETHUSD",1768999874026,0.03428333,2928.5,2927.4,0.03416]
["bitfinex","ETHUSD",1768999874231,0.31878507,2928.4,2927.4,0.03416]
["bitfinex","ETHUSD",1768999874436,0.92028117,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1768999874616,0.31878678,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1768999874816,0.31878678,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1768999875017,0.92028117,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1768999875343,0.31878674,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1768999875518,0.31878674,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1768999875720,0.129,2929.0,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999875721,0.001,2929.0,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999876021,0.98856744,2929.0,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999876226,0.98856744,2929.0,2927.7,0.565]
["bitfinex","ETHUSD",1768999876738,0.98856744,2929.0,2927.8,6.83106768]
["bitfinex","ETHUSD",1768999877915,0.98856744,2929.0,2927.8,3.41553384]
["bitfinex","ETHUSD",1768999878746,0.98756744,2928.7,2927.7,3.98061131]
["bitfinex","ETHUSD",1768999878947,0.98756744,2928.5,2927.6,0.565]
["bitfinex","ETHUSD",1768999879911,0.98756744,2928.5,2927.5,3.41588207]
["bitfinex","ETHUSD",1768999880317,0.98756744,2928.5,2927.6,3.41576157]
["bitfinex","ETHUSD",1768999880620,0.98756744,2928.5,2927.5,3.41583114]
["bitfinex","ETHUSD",1768999881120,0.03528333,2928.8,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999881121,0.98856744,2928.8,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999881322,0.31893391,2928.7,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999881528,0.001,2928.8,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999881746,0.31914914,2928.7,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999881947,0.001,2928.8,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999882246,0.31914905,2928.7,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999882549,0.001,2928.8,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999882550,0.31929037,2928.6,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999882748,0.001,2928.8,2927.6,0.94889608]
["bitfinex","ETHUSD",1768999882945,0.31929052,2928.7,2927.7,3.41565051]
["bitfinex","ETHUSD",1768999883127,0.001,2928.8,2927.9,0.91473841]
["bitfinex","ETHUSD",1768999883318,0.001,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1768999884445,0.001,2928.8,2928.0,0.94889141]
["bitfinex","ETHUSD",1768999884952,0.001,2928.8,2928.1,6.8303678]
["bitfinex","ETHUSD",1768999885132,0.001,2928.8,2928.2,0.94888908]
["bitfinex","ETHUSD",1768999886937,0.001,2928.8,2928.4,0.91473841]
["bitfinex","ETHUSD",1768999887146,0.001,2928.8,2928.5,0.565]
["bitfinex","ETHUSD",1768999887829,0.001,2928.8,2928.5,1.47973841]
["bitfinex","ETHUSD",1768999888041,0.001,2928.8,2928.6,0.91473841]
["bitfinex","ETHUSD",1768999888244,0.98836744,2929.8,2928.6,0.91473841]
["bitfinex","ETHUSD",1768999888421,0.15129176,2929.7,2928.6,0.91473841]
["bitfinex","ETHUSD",1768999888619,0.98836744,2929.8,2928.6,0.94888441]
["bitfinex","ETHUSD",1768999889261,1.02185077,2929.7,2928.5,4.01382176]
["bitfinex","ETHUSD",1768999889460,1.02185077,2929.7,2928.6,3.41459133]
["bitfinex","ETHUSD",1768999889976,0.98756744,2929.7,2928.6,6.82919216]
["bitfinex","ETHUSD",1768999890953,0.98756744,2929.5,2928.6,3.41459133]
["bitfinex","ETHUSD",1768999891329,0.98756744,2929.5,2928.6,6.82919216]
["bitfinex","ETHUSD",1768999891535,0.98836744,2929.8,2928.6,6.82919216]
["bitfinex","ETHUSD",1768999891853,0.001,2929.3,2928.6,6.82919216]
["bitfinex","ETHUSD",1768999892022,0.001,2929.3,2928.6,3.41459133]
["bitfinex","ETHUSD",1768999892628,0.001,2929.3,2928.6,4.32932974]
["bitfinex","ETHUSD",1768999892829,0.001,2929.3,2928.6,7.74393057]
["bitfinex","ETHUSD",1768999893852,0.001,2929.3,2928.6,4.32932974]
["bitfinex","ETHUSD",1768999894222,0.0008,2929.8,2928.7,0.91473841]
["bitfinex","ETHUSD",1768999895047,0.0008,2929.8,2929.1,0.91473841]
["bitfinex","ETHUSD",1768999895367,0.0008,2929.8,2929.1,0.94887858]
["bitfinex","ETHUSD",1768999897055,0.0008,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1768999897363,0.0008,2929.8,2929.3,0.565]
["bitfinex","ETHUSD",1768999897737,0.0008,2929.8,2929.3,1.47973841]
["bitfinex","ETHUSD",1768999897938,0.98756744,2930.6,2929.4,0.94887509]
["bitfinex","ETHUSD",1768999898565,0.020392,2930.7,2929.4,0.94887509]
["bitfinex","ETHUSD",1768999899067,1.00795944,2930.7,2929.4,0.94887509]
["bitfinex","ETHUSD",1768999899366,1.00795944,2930.7,2929.5,6.8271036]
["bitfinex","ETHUSD",1768999899667,1.00795944,2930.7,2929.6,0.03413435]
["bitfinex","ETHUSD",1768999900670,1.00795944,2930.7,2929.6,0.94887276]
["bitfinex","ETHUSD",1768999901174,1.00795944,2930.7,2929.7,6.82663752]
["bitfinex","ETHUSD",1768999901373,1.00795944,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1768999901574,1.00795944,2930.7,2929.7,0.03413318]
["bitfinex","ETHUSD",1768999901739,1.00795944,2930.7,2929.6,0.03413435]
["bitfinex","ETHUSD",1768999902093,0.98756744,2930.5,2929.6,3.44755528]
["bitfinex","ETHUSD",1768999902758,0.98756744,2930.5,2929.5,0.59913551]
["bitfinex","ETHUSD",1768999903144,0.98756744,2930.3,2929.4,0.565]
["bitfinex","ETHUSD",1768999903346,0.020392,2930.7,2928.9,0.002]
["bitfinex","ETHUSD",1768999903347,0.98756744,2930.1,2928.9,0.03614251]
["bitfinex","ETHUSD",1768999903552,0.98756744,2929.9,2928.9,0.60114251]
["bitfinex","ETHUSD",1768999904066,0.98756744,2929.9,2928.9,4.01533373]
["bitfinex","ETHUSD",1768999904264,0.98756744,2929.9,2928.9,0.567]
["bitfinex","ETHUSD",1768999905755,0.03528333,2930.3,2928.6,0.002]
["bitfinex","ETHUSD",1768999905756,0.97009221,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1768999906167,0.97009221,2929.7,2928.6,3.41659197]
["bitfinex","ETHUSD",1768999906394,0.97009221,2929.7,2928.7,3.44854056]
["bitfinex","ETHUSD",1768999907168,0.97009221,2929.7,2928.6,0.036146]
["bitfinex","ETHUSD",1768999907391,0.97009221,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1768999907954,0.97009221,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1768999913308,0.31901334,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1768999913530,0.97009221,2929.5,2928.6,0.036146]
["bitfinex","ETHUSD",1768999913709,0.31901157,2929.4,2928.6,0.036146]
["bitfinex","ETHUSD",1768999913905,0.97009221,2930.0,2928.7,0.93045461]
["bitfinex","ETHUSD",1768999914109,0.97009221,2930.0,2928.6,3.45074378]
["bitfinex","ETHUSD",1768999914110,0.31900872,2929.9,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999914431,0.31900872,2929.8,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999914592,0.97009221,2930.0,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999914793,0.31909101,2929.9,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999914994,0.001,2930.3,2928.8,0.93045461]
["bitfinex","ETHUSD",1768999915223,0.31906752,2930.2,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999915417,0.31906752,2930.1,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999915619,0.001,2930.3,2928.8,0.96459828]
["bitfinex","ETHUSD",1768999915924,0.31909025,2930.2,2929.0,0.93045461]
["bitfinex","ETHUSD",1768999916109,0.001,2930.3,2928.9,6.82850216]
["bitfinex","ETHUSD",1768999916110,0.31909025,2930.1,2929.1,0.96459478]
["bitfinex","ETHUSD",1768999916317,0.001,2930.3,2929.1,0.96459478]
["bitfinex","ETHUSD",1768999916318,0.83770604,2930.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1768999916502,0.83770604,2930.3,2928.9,3.41425108]
["bitfinex","ETHUSD",1768999916503,0.97009221,2930.1,2928.9,3.41425108]
["bitfinex","ETHUSD",1768999916834,0.3534176,2930.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1768999917033,0.31913427,2929.9,2928.9,3.41425108]
["bitfinex","ETHUSD",1768999917756,0.97009221,2930.1,2928.9,3.41425108]
["bitfinex","ETHUSD",1768999918077,0.35344961,2930.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1768999918345,0.31916628,2929.9,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999918541,0.94868706,2930.3,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999918714,0.31918067,2930.2,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999919030,0.94868706,2930.3,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999919031,0.31918067,2930.1,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999919236,0.31918067,2930.0,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999919429,0.31918067,2929.9,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999919640,0.94868706,2930.3,2929.0,0.9856064]
["bitfinex","ETHUSD",1768999919822,0.31919718,2930.2,2929.1,6.8280359]
["bitfinex","ETHUSD",1768999920137,0.020392,2930.7,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999920315,0.31916523,2930.6,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999920512,0.31916523,2930.5,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999920848,0.31916523,2930.4,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999921019,0.020392,2930.7,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999921222,0.31914409,2930.6,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999921428,0.31914409,2930.5,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999921630,0.020392,2930.7,2929.2,0.9856064]
["bitfinex","ETHUSD",1768999921831,0.31911533,2930.6,2929.3,3.41378486]
["bitfinex","ETHUSD",1768999922036,0.020392,2930.7,2929.4,0.9856064]
["bitfinex","ETHUSD",1768999922338,0.020392,2930.7,2929.6,0.9856064]
["bitfinex","ETHUSD",1768999923408,0.020392,2930.7,2929.6,1.01973769]
["bitfinex","ETHUSD",1768999924256,0.020392,2930.7,2929.8,0.9856064]
["bitfinex","ETHUSD",1768999924428,0.020392,2930.7,2929.9,0.565]
["bitfinex","ETHUSD",1768999925157,0.020392,2930.7,2929.7,7.81224392]
["bitfinex","ETHUSD",1768999925770,0.020392,2930.7,2929.8,1.5506064]
["bitfinex","ETHUSD",1768999925974,0.020392,2930.7,2929.8,0.565]
["bitfinex","ETHUSD",1768999926426,0.020392,2930.7,2929.9,3.41308577]
["bitfinex","ETHUSD",1768999926768,0.020392,2930.7,2929.8,0.565]
["bitfinex","ETHUSD",1768999927054,0.96907906,2930.7,2929.8,3.97819188]
["bitfinex","ETHUSD",1768999928332,0.96907906,2930.7,2928.7,3.41441561]
["bitfinex","ETHUSD",1768999928333,0.96907906,2930.7,2929.2,6.8278028]
["bitfinex","ETHUSD",1768999928540,0.96907906,2930.7,2929.6,0.565]
["bitfinex","ETHUSD",1768999929615,0.96907906,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1768999933254,0.94868706,2930.5,2929.5,3.41350264]
["bitfinex","ETHUSD",1768999933450,0.020392,2930.7,2929.6,0.9856064]
["bitfinex","ETHUSD",1768999934556,0.020392,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1768999935018,0.020392,2930.7,2929.7,7.81224392]
["bitfinex","ETHUSD",1768999935235,0.020392,2930.7,2929.8,0.9856064]
["bitfinex","ETHUSD",1768999936229,0.99092305,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1768999936429,0.99092305,2930.7,2929.7,6.82663752]
["bitfinex","ETHUSD",1768999936629,0.99092305,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1768999937254,0.020392,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1768999937458,0.99092305,2930.7,2929.6,3.97739267]
["bitfinex","ETHUSD",1768999937637,0.99092305,2930.7,2929.6,3.97740786]
["bitfinex","ETHUSD",1768999937825,0.99092305,2930.7,2929.6,3.97740581]
["bitfinex","ETHUSD",1768999938454,0.99092305,2930.7,2929.5,0.03413551]
["bitfinex","ETHUSD",1768999938655,1.00481438,2930.6,2929.5,3.41352951]
["bitfinex","ETHUSD",1768999938953,1.00481438,2930.6,2929.4,3.41361041]
["bitfinex","ETHUSD",1768999939157,1.00481438,2930.6,2929.3,0.564]
["bitfinex","ETHUSD",1768999939458,0.97053105,2930.4,2929.5,3.41354589]
["bitfinex","ETHUSD",1768999939678,0.97053105,2930.4,2929.4,3.41360922]
["bitfinex","ETHUSD",1768999939961,0.97053105,2930.4,2929.5,3.41355137]
["bitfinex","ETHUSD",1768999940258,0.97053105,2930.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1768999940458,0.99092305,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1768999940643,0.31875561,2930.6,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999940851,0.31875561,2930.5,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999941044,0.99092305,2930.7,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999941252,0.31875523,2930.6,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999941429,0.31875523,2930.5,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999941629,0.99092305,2930.7,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999941829,0.31888604,2930.6,2929.6,3.44751794]
["bitfinex","ETHUSD",1768999942051,0.99092305,2930.7,2929.6,6.86095322]
["bitfinex","ETHUSD",1768999942254,0.020392,2930.7,2929.7,0.95716819]
["bitfinex","ETHUSD",1768999942458,0.020392,2930.7,2930.0,7.78310675]
["bitfinex","ETHUSD",1768999943359,0.020392,2930.7,2930.1,0.99129671]
["bitfinex","ETHUSD",1768999943868,0.001,2930.5,2930.1,0.99129671]
["bitfinex","ETHUSD",1768999944070,0.97153105,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1768999944374,1.28970849,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1768999944570,0.31917744,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1768999944774,0.31917744,2930.3,2928.8,0.002]
["bitfinex","ETHUSD",1768999944775,0.97053105,2930.1,2928.8,0.002]
["bitfinex","ETHUSD",1768999944943,0.97053105,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1768999945248,0.97053105,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999945565,1.28970849,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768999945770,0.97053105,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768999947177,0.04265774,2930.3,2928.8,0.002]
["bitfinex","ETHUSD",1768999947178,0.97053105,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1768999947371,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999947676,0.31918375,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999947975,0.31918375,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768999948173,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999948345,0.31912791,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999948540,0.31912791,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768999948740,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999949052,0.31902237,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999949351,0.31902237,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768999949566,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999949886,0.3189493,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999950182,0.3189493,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1768999950358,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999950547,0.31887344,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999950742,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999950991,0.31887351,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999951155,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999952355,0.97053105,2929.8,2928.8,0.01893565]
["bitfinex","ETHUSD",1768999952557,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999953597,0.31885957,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1768999954393,0.97053105,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1768999955266,0.97053105,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1768999956683,0.97053105,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1768999956992,0.97053105,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1768999957561,0.97053105,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1768999957767,0.97053105,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1768999957961,0.97053105,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1768999958166,0.97053105,2929.2,2928.2,0.565]
["bitfinex","ETHUSD",1768999958903,0.97053105,2929.2,2928.2,3.98004954]
["bitfinex","ETHUSD",1768999959606,0.97053105,2929.2,2928.2,3.99700267]
["bitfinex","ETHUSD",1768999959777,0.97053105,2929.2,2928.2,7.41206994]
["bitfinex","ETHUSD",1768999959977,0.97053105,2929.7,2928.2,7.39511681]
["bitfinex","ETHUSD",1768999960178,0.97053105,2929.5,2928.2,7.39511681]
["bitfinex","ETHUSD",1768999960406,0.36110416,2929.4,2928.3,0.01694905]
["bitfinex","ETHUSD",1768999960707,0.04267085,2929.4,2928.2,7.39511681]
["bitfinex","ETHUSD",1768999960881,0.04267085,2929.4,2928.3,0.97411842]
["bitfinex","ETHUSD",1768999961087,0.97053105,2929.8,2928.3,0.97411842]
["bitfinex","ETHUSD",1768999961385,0.04266648,2929.7,2928.3,0.97411842]
["bitfinex","ETHUSD",1768999961588,0.04266648,2929.7,2928.4,7.78683625]
["bitfinex","ETHUSD",1768999962407,0.04266648,2929.7,2928.5,0.01694323]
["bitfinex","ETHUSD",1768999962972,0.04266648,2929.7,2928.5,0.97411142]
["bitfinex","ETHUSD",1768999963706,0.04266211,2930.0,2928.7,0.95716819]
["bitfinex","ETHUSD",1768999963888,0.31829873,2929.9,2928.8,0.97410266]
["bitfinex","ETHUSD",1768999964085,0.97053105,2930.1,2928.8,0.01693447]
["bitfinex","ETHUSD",1768999964300,0.97053105,2929.9,2928.7,0.01693448]
["bitfinex","ETHUSD",1768999965014,0.04266502,2929.8,2928.6,3.41460083]
["bitfinex","ETHUSD",1768999965309,0.97053105,2929.7,2928.6,6.84614079]
["bitfinex","ETHUSD",1768999965518,0.97053105,2929.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1768999965805,0.97053105,2929.7,2928.6,3.43154114]
["bitfinex","ETHUSD",1768999966586,0.97053105,2929.7,2928.6,6.84614197]
["bitfinex","ETHUSD",1768999966810,0.97053105,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1768999968114,0.97053105,2929.7,2928.4,6.82966806]
["bitfinex","ETHUSD",1768999968311,0.97053105,2929.7,2928.5,0.01694323]
["bitfinex","ETHUSD",1768999969189,1.24226662,2929.6,2928.5,0.01694323]
["bitfinex","ETHUSD",1768999969379,0.96610989,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1768999970109,0.9234405,2929.3,2928.2,0.565]
["bitfinex","ETHUSD",1768999970307,0.001,2929.6,2928.2,0.565]
["bitfinex","ETHUSD",1768999970308,0.96611426,2929.2,2928.3,3.41492243]
["bitfinex","ETHUSD",1768999970618,0.96611426,2929.2,2928.2,0.565]
["bitfinex","ETHUSD",1768999971404,0.96611426,2929.2,2928.2,3.98000234]
["bitfinex","ETHUSD",1768999971930,0.96611426,2929.2,2928.3,3.41492851]
["bitfinex","ETHUSD",1768999971931,0.9234405,2929.2,2928.3,3.41492851]
["bitfinex","ETHUSD",1768999972724,0.9234405,2929.2,2928.2,3.98001606]
["bitfinex","ETHUSD",1768999973018,0.31924037,2929.1,2928.2,0.565]
["bitfinex","ETHUSD",1768999973219,0.9234405,2929.2,2928.2,0.565]
["bitfinex","ETHUSD",1768999973388,0.31972273,2929.1,2928.2,0.565]
["bitfinex","ETHUSD",1768999973600,0.31972273,2929.0,2928.2,0.565]
["bitfinex","ETHUSD",1768999973908,0.9234405,2929.1,2928.2,0.565]
["bitfinex","ETHUSD",1768999974104,0.31972621,2929.0,2928.2,0.565]
["bitfinex","ETHUSD",1768999974306,0.31992636,2928.9,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999974511,0.9234405,2929.1,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999974726,0.31991101,2929.0,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999974901,0.31991101,2928.9,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999975098,0.9234405,2929.1,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999975316,0.3199136,2929.0,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999975635,0.3199136,2928.9,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999975835,0.9234405,2929.1,2928.2,3.98002217]
["bitfinex","ETHUSD",1768999979037,0.9234405,2929.1,2928.2,0.565]
["bitfinex","ETHUSD",1768999979235,0.99957257,2929.0,2928.2,0.565]
["bitfinex","ETHUSD",1768999980320,0.99957257,2929.0,2927.8,3.41546926]
["bitfinex","ETHUSD",1768999980515,0.99957257,2929.0,2927.9,3.41536126]
["bitfinex","ETHUSD",1768999980720,0.99957257,2929.0,2927.8,4.40813065]
["bitfinex","ETHUSD",1768999980922,0.99957257,2929.0,2928.0,3.41523594]
["bitfinex","ETHUSD",1768999981322,0.99957257,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1768999982113,0.99957257,2929.0,2927.9,3.41535535]
["bitfinex","ETHUSD",1768999982612,0.99957257,2929.0,2927.7,3.41559656]
["bitfinex","ETHUSD",1768999982828,0.99957257,2929.0,2927.7,3.41560174]
["bitfinex","ETHUSD",1768999983765,0.99957257,2929.0,2927.6,4.41039623]
["bitfinex","ETHUSD",1768999983766,0.99957257,2929.0,2927.8,3.41550659]
["bitfinex","ETHUSD",1768999984128,0.95789589,2929.3,2927.9,0.99263162]
["bitfinex","ETHUSD",1768999984451,0.001,2929.3,2928.1,0.99263162]
["bitfinex","ETHUSD",1768999986360,0.001,2929.3,2928.3,0.99263162]
["bitfinex","ETHUSD",1768999988750,0.001,2929.3,2928.4,0.99263162]
["bitfinex","ETHUSD",1768999990968,0.95789589,2929.3,2928.3,3.41489253]
["bitfinex","ETHUSD",1768999991676,0.95789589,2929.3,2927.9,1.55763162]
["bitfinex","ETHUSD",1768999991677,0.95689589,2929.1,2927.9,1.55763162]
["bitfinex","ETHUSD",1768999991862,0.95689589,2928.9,2927.9,0.565]
["bitfinex","ETHUSD",1768999993188,0.95689589,2928.7,2927.9,0.565]
["bitfinex","ETHUSD",1768999994246,0.95689589,2929.2,2927.9,0.565]
["bitfinex","ETHUSD",1768999994467,0.001,2929.3,2928.0,0.99263162]
["bitfinex","ETHUSD",1768999995492,0.001,2929.3,2928.2,0.97544768]
["bitfinex","ETHUSD",1768999995646,0.001,2929.1,2928.3,0.01695139]
["bitfinex","ETHUSD",1768999995845,0.001,2929.1,2928.3,0.99239907]
["bitfinex","ETHUSD",1768999997380,0.001,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1768999997583,0.001,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1768999997785,0.001,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1768999998103,0.001,2929.1,2928.3,3.41493478]
["bitfinex","ETHUSD",1768999998557,0.001,2929.1,2928.1,3.41717025]
["bitfinex","ETHUSD",1768999998558,0.001,2929.1,2928.1,3.41709108]
["bitfinex","ETHUSD",1768999999170,0.001,2929.1,2928.3,3.41494392]
["bitfinex","ETHUSD",1768999999378,0.001,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1768999999959,0.04367522,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1769000002264,0.04367522,2929.1,2928.1,0.97744768]
["bitfinex","ETHUSD",1769000002468,0.001,2929.1,2928.1,0.99440373]
["bitfinex","ETHUSD",1769000002995,0.001,2929.1,2928.1,0.97744768]
["bitfinex","ETHUSD",1769000004601,0.001,2929.1,2928.1,4.39253002]
["bitfinex","ETHUSD",1769000004800,0.001,2929.1,2928.1,7.82466997]
["bitfinex","ETHUSD",1769000005000,0.001,2929.1,2928.1,7.80771392]
["bitfinex","ETHUSD",1769000005209,0.001,2929.1,2928.1,4.39253002]
["bitfinex","ETHUSD",1769000005409,0.001,2929.1,2928.1,7.80771392]
["bitfinex","ETHUSD",1769000006683,0.001,2929.1,2928.1,4.39253002]
["bitfinex","ETHUSD",1769000008291,0.96801432,2929.1,2928.1,4.39253002]
["bitfinex","ETHUSD",1769000008600,0.96801432,2929.1,2928.1,4.40948607]
["bitfinex","ETHUSD",1769000008796,0.96801432,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769000008998,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769000012009,0.001,2928.9,2928.3,0.97744768]
["bitfinex","ETHUSD",1769000012379,0.001,2928.9,2928.4,0.01695548]
["bitfinex","ETHUSD",1769000012575,0.001,2928.9,2928.4,0.99240316]
["bitfinex","ETHUSD",1769000012781,0.001,2928.9,2928.5,3.41471743]
["bitfinex","ETHUSD",1769000012980,0.001,2928.9,2928.6,0.01695081]
["bitfinex","ETHUSD",1769000014008,0.001,2928.9,2928.5,3.41471743]
["bitfinex","ETHUSD",1769000014209,0.001,2928.9,2928.6,0.01695316]
["bitfinex","ETHUSD",1769000014505,0.001,2929.1,2928.6,0.97544768]
["bitfinex","ETHUSD",1769000014876,0.001,2929.1,2928.6,4.39003223]
["bitfinex","ETHUSD",1769000017284,0.001,2929.1,2928.7,0.97544768]
["bitfinex","ETHUSD",1769000018218,0.001,2929.1,2928.6,3.41458455]
["bitfinex","ETHUSD",1769000018414,0.96801432,2929.1,2928.5,3.41466307]
["bitfinex","ETHUSD",1769000018785,0.96801432,2929.1,2928.4,3.4147236]
["bitfinex","ETHUSD",1769000019001,0.96801432,2929.1,2928.3,6.8319013]
["bitfinex","ETHUSD",1769000020817,0.96801432,2929.1,2928.3,3.41695065]
["bitfinex","ETHUSD",1769000021126,0.96801432,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769000021312,1.009691,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769000021623,0.96701432,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769000021927,0.96701432,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1769000022087,0.001,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1769000022514,0.001,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769000023426,0.96801432,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1769000024689,0.96801432,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769000026857,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769000027943,0.93010894,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769000028154,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769000028519,0.001,2928.9,2928.3,0.93299038]
["bitfinex","ETHUSD",1769000028738,0.001,2928.9,2928.4,0.94794469]
["bitfinex","ETHUSD",1769000028951,0.001,2928.9,2928.4,0.93099038]
["bitfinex","ETHUSD",1769000029151,0.001,2929.1,2928.5,0.01695257]
["bitfinex","ETHUSD",1769000029342,0.001,2929.1,2928.6,0.93099038]
["bitfinex","ETHUSD",1769000029553,0.001,2929.1,2928.6,4.3455106]
["bitfinex","ETHUSD",1769000029759,0.001,2929.1,2928.7,0.94793711]
["bitfinex","ETHUSD",1769000030266,0.001,2929.1,2928.7,0.93099038]
["bitfinex","ETHUSD",1769000031963,0.001,2929.1,2928.7,4.3453682]
["bitfinex","ETHUSD",1769000033271,0.001,2929.1,2928.8,0.93099038]
["bitfinex","ETHUSD",1769000034365,0.001,2929.1,2928.8,4.34524505]
["bitfinex","ETHUSD",1769000034565,14.154664,2930.3,2928.9,0.93099038]
["bitfinex","ETHUSD",1769000034566,1.0997696,2930.1,2928.9,0.93099038]
["bitfinex","ETHUSD",1769000034746,0.0426592,2930.2,2928.9,0.93099038]
["bitfinex","ETHUSD",1769000034946,0.04265629,2930.4,2929.2,0.93099038]
["bitfinex","ETHUSD",1769000035839,0.92910894,2930.3,2929.2,0.93099038]
["bitfinex","ETHUSD",1769000036060,0.97176814,2930.2,2928.9,0.93099038]
["bitfinex","ETHUSD",1769000036262,0.97176814,2930.2,2928.9,0.94991494]
["bitfinex","ETHUSD",1769000037071,0.97176814,2930.2,2929.0,7.7592594]
["bitfinex","ETHUSD",1769000037379,0.97176814,2930.2,2929.0,3.41413451]
["bitfinex","ETHUSD",1769000037564,0.9995922,2930.0,2929.0,3.41413451]
["bitfinex","ETHUSD",1769000037868,1.04225577,2929.9,2929.0,3.41413451]
["bitfinex","ETHUSD",1769000038368,1.04225577,2929.9,2928.9,3.41619897]
["bitfinex","ETHUSD",1769000039370,0.9995922,2929.9,2928.9,3.41619897]
["bitfinex","ETHUSD",1769000039669,0.04266502,2929.8,2928.9,3.41619897]
["bitfinex","ETHUSD",1769000040256,0.04266502,2929.8,2928.9,4.41356307]
["bitfinex","ETHUSD",1769000040775,1.04225722,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769000041647,0.9995922,2930.4,2928.9,1.01629801]
["bitfinex","ETHUSD",1769000042157,1.0199842,2930.7,2928.9,1.01629801]
["bitfinex","ETHUSD",1769000042672,0.04265338,2930.6,2928.9,1.01629801]
["bitfinex","ETHUSD",1769000043182,0.04265338,2930.6,2929.1,0.9973641]
["bitfinex","ETHUSD",1769000043380,0.04265338,2930.6,2929.3,0.9973641]
["bitfinex","ETHUSD",1769000043580,0.04265338,2930.6,2929.5,0.9973641]
["bitfinex","ETHUSD",1769000044787,1.0199842,2930.7,2929.5,0.9973641]
["bitfinex","ETHUSD",1769000045275,1.0199842,2930.7,2929.6,4.42771173]
["bitfinex","ETHUSD",1769000045588,1.0199842,2930.7,2929.6,7.84114701]
["bitfinex","ETHUSD",1769000045762,1.0199842,2930.7,2929.7,0.9973641]
["bitfinex","ETHUSD",1769000045963,0.020392,2930.7,2929.7,0.9973641]
["bitfinex","ETHUSD",1769000047659,0.020392,2930.7,2929.8,3.41320226]
["bitfinex","ETHUSD",1769000048061,0.020392,2930.7,2929.7,4.41063175]
["bitfinex","ETHUSD",1769000048790,0.001,2930.5,2929.7,4.41063175]
["bitfinex","ETHUSD",1769000049099,0.001,2930.5,2929.7,7.82395051]
["bitfinex","ETHUSD",1769000049464,0.001,2930.5,2929.7,4.41063175]
["bitfinex","ETHUSD",1769000050285,0.001,2930.5,2929.8,0.9973641]
["bitfinex","ETHUSD",1769000052002,0.001,2930.5,2929.7,3.41326765]
["bitfinex","ETHUSD",1769000052684,0.001,2930.5,2929.8,3.41318493]
["bitfinex","ETHUSD",1769000054199,0.001,2930.5,2929.7,4.41068286]
["bitfinex","ETHUSD",1769000054397,0.001,2930.5,2929.8,0.9973641]
["bitfinex","ETHUSD",1769000056512,0.001,2930.5,2929.8,4.41055356]
["bitfinex","ETHUSD",1769000058199,0.001,2930.5,2929.8,0.9973641]
["bitfinex","ETHUSD",1769000058402,0.001,2930.5,2929.6,4.36236957]
["bitfinex","ETHUSD",1769000058604,0.91936057,2930.5,2929.6,4.36236957]
["bitfinex","ETHUSD",1769000059379,0.91936057,2930.5,2929.4,0.94899173]
["bitfinex","ETHUSD",1769000059580,0.91836057,2930.3,2929.3,0.565]
["bitfinex","ETHUSD",1769000060405,0.91836057,2930.4,2929.5,4.36246323]
["bitfinex","ETHUSD",1769000060910,0.91836057,2930.4,2929.5,3.4134715]
["bitfinex","ETHUSD",1769000061316,0.91836057,2930.4,2929.5,4.36246323]
["bitfinex","ETHUSD",1769000061885,0.91836057,2930.4,2929.3,1.51399173]
["bitfinex","ETHUSD",1769000062418,0.91836057,2930.4,2929.3,4.92777087]
["bitfinex","ETHUSD",1769000063936,0.91836057,2930.3,2929.3,4.92777087]
["bitfinex","ETHUSD",1769000064321,0.91836057,2930.3,2929.3,4.94469195]
["bitfinex","ETHUSD",1769000065043,0.96101831,2930.3,2929.3,4.92777536]
["bitfinex","ETHUSD",1769000065940,0.96101831,2930.3,2929.4,0.94899173]
["bitfinex","ETHUSD",1769000067139,0.91836057,2930.3,2929.4,4.36261622]
["bitfinex","ETHUSD",1769000067334,0.91836057,2930.3,2929.5,0.94899173]
["bitfinex","ETHUSD",1769000068139,0.04265629,2930.4,2929.5,0.94899173]
["bitfinex","ETHUSD",1769000069543,0.04265629,2930.4,2929.6,0.94899173]
["bitfinex","ETHUSD",1769000070443,0.96101686,2930.4,2929.4,4.36260874]
["bitfinex","ETHUSD",1769000071643,0.96101686,2930.4,2929.5,4.36251657]
["bitfinex","ETHUSD",1769000072345,0.001,2930.2,2929.5,4.36251657]
["bitfinex","ETHUSD",1769000072551,0.001,2930.2,2929.5,7.77606837]
["bitfinex","ETHUSD",1769000072752,0.001,2930.2,2929.6,0.94899173]
["bitfinex","ETHUSD",1769000074030,0.001,2930.2,2929.6,4.36241288]
["bitfinex","ETHUSD",1769000075352,0.001,2930.2,2929.7,0.94899173]
["bitfinex","ETHUSD",1769000075846,0.001,2930.2,2929.9,0.94899173]
["bitfinex","ETHUSD",1769000076747,0.001,2930.2,2929.7,4.36229458]
["bitfinex","ETHUSD",1769000077552,0.020392,2930.7,2929.9,0.94899173]
["bitfinex","ETHUSD",1769000078017,0.020392,2930.7,2929.9,4.36199325]
["bitfinex","ETHUSD",1769000078217,0.93875257,2930.7,2929.9,4.36199325]
["bitfinex","ETHUSD",1769000078652,0.020392,2930.7,2930.0,0.94899173]
["bitfinex","ETHUSD",1769000080023,0.020392,2930.7,2930.0,4.36195504]
["bitfinex","ETHUSD",1769000080217,0.020392,2930.7,2930.0,0.94899173]
["bitfinex","ETHUSD",1769000080650,0.020392,2930.7,2930.0,4.36195563]
["bitfinex","ETHUSD",1769000080859,0.020392,2930.7,2930.0,0.94899173]
["bitfinex","ETHUSD",1769000081247,0.04265338,2930.6,2929.2,0.94899173]
["bitfinex","ETHUSD",1769000081552,0.04265338,2930.6,2929.5,0.94899173]
["bitfinex","ETHUSD",1769000081553,0.91836057,2930.5,2929.5,0.94899173]
["bitfinex","ETHUSD",1769000081718,0.91836057,2930.5,2929.8,3.4132]
["bitfinex","ETHUSD",1769000082147,0.91836057,2930.5,2929.7,3.41331876]
["bitfinex","ETHUSD",1769000083944,0.98140449,2930.7,2929.7,3.41331876]
["bitfinex","ETHUSD",1769000084124,0.98140449,2930.7,2929.7,0.94899173]
["bitfinex","ETHUSD",1769000084652,0.93875257,2930.7,2929.8,0.96790059]
["bitfinex","ETHUSD",1769000084855,0.001,2930.3,2929.8,0.96790059]
["bitfinex","ETHUSD",1769000085065,0.020392,2930.7,2930.1,0.94899173]
["bitfinex","ETHUSD",1769000085243,0.020392,2930.7,2930.3,0.94899173]
["bitfinex","ETHUSD",1769000085641,0.91836057,2931.2,2930.3,0.94899173]
["bitfinex","ETHUSD",1769000086358,0.91836057,2931.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1769000086557,0.04264028,2931.5,2930.5,0.99083682]
["bitfinex","ETHUSD",1769000086756,0.0008,2931.6,2930.5,0.99083682]
["bitfinex","ETHUSD",1769000086757,0.04264174,2931.4,2930.5,0.99083682]
["bitfinex","ETHUSD",1769000087059,0.94574886,2931.4,2930.5,0.99083682]
["bitfinex","ETHUSD",1769000087258,0.94654595,2931.6,2930.5,0.99083682]
["bitfinex","ETHUSD",1769000088255,0.94654595,2931.6,2930.7,0.99083682]
["bitfinex","ETHUSD",1769000090236,0.04343883,2931.6,2930.7,3.41209478]
["bitfinex","ETHUSD",1769000090556,0.0008,2931.6,2930.8,0.99083682]
["bitfinex","ETHUSD",1769000092637,0.0008,2931.6,2931.0,0.99083682]
["bitfinex","ETHUSD",1769000095164,0.0008,2931.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1769000095365,0.0008,2931.6,2931.1,4.40252526]
["bitfinex","ETHUSD",1769000097771,0.001,2931.4,2931.1,4.40252526]
["bitfinex","ETHUSD",1769000098153,0.0008,2931.6,2931.2,0.92142151]
["bitfinex","ETHUSD",1769000099340,0.97126343,2932.3,2931.2,0.92142151]
["bitfinex","ETHUSD",1769000099541,1.01309353,2932.2,2931.3,0.564]
["bitfinex","ETHUSD",1769000099738,1.01309353,2932.2,2930.9,0.92142151]
["bitfinex","ETHUSD",1769000099941,0.97046343,2932.0,2930.9,0.564]
["bitfinex","ETHUSD",1769000100154,0.97046343,2931.8,2931.0,3.41179196]
["bitfinex","ETHUSD",1769000100355,0.97046343,2931.8,2930.9,0.564]
["bitfinex","ETHUSD",1769000100641,0.97046343,2931.7,2930.7,0.92142151]
["bitfinex","ETHUSD",1769000100841,0.97046343,2931.5,2930.5,4.33374556]
["bitfinex","ETHUSD",1769000101043,0.97046343,2931.4,2930.6,3.97625981]
["bitfinex","ETHUSD",1769000101443,0.97046343,2931.4,2930.6,3.97621192]
["bitfinex","ETHUSD",1769000101968,0.97046343,2931.4,2930.6,4.89763343]
["bitfinex","ETHUSD",1769000102168,0.97046343,2931.4,2930.6,1.48542151]
["bitfinex","ETHUSD",1769000102471,0.97046343,2931.4,2930.6,4.89767131]
["bitfinex","ETHUSD",1769000102974,0.97046343,2931.6,2930.6,4.89767131]
["bitfinex","ETHUSD",1769000103165,0.04264028,2931.5,2930.6,4.89767131]
["bitfinex","ETHUSD",1769000103550,0.04264028,2931.5,2930.6,4.8976847]
["bitfinex","ETHUSD",1769000103742,1.01310371,2931.5,2930.6,1.48542151]
["bitfinex","ETHUSD",1769000103947,1.01310371,2931.5,2930.6,4.89761478]
["bitfinex","ETHUSD",1769000104678,1.01310371,2931.5,2930.6,0.92142151]
["bitfinex","ETHUSD",1769000105001,1.01310371,2931.5,2930.6,4.33364765]
["bitfinex","ETHUSD",1769000105176,1.01310371,2931.5,2930.6,0.92142151]
["bitfinex","ETHUSD",1769000105477,1.01310371,2931.5,2930.6,4.33366382]
["bitfinex","ETHUSD",1769000106287,1.01310371,2931.5,2930.6,0.92142151]
["bitfinex","ETHUSD",1769000106474,1.01310371,2931.5,2930.6,4.33368528]
["bitfinex","ETHUSD",1769000107154,1.01310371,2931.5,2930.6,0.92142151]
["bitfinex","ETHUSD",1769000107348,1.01310371,2931.5,2930.6,4.33368386]
["bitfinex","ETHUSD",1769000107678,1.01310371,2931.5,2930.6,0.92142151]
["bitfinex","ETHUSD",1769000107851,1.01310371,2931.5,2930.6,4.33365966]
["bitfinex","ETHUSD",1769000108668,1.01310371,2931.5,2930.6,7.74593018]
["bitfinex","ETHUSD",1769000108888,1.01310371,2931.5,2930.6,4.33365966]
["bitfinex","ETHUSD",1769000109556,1.01310371,2931.5,2930.6,0.92142151]
["bitfinex","ETHUSD",1769000109760,1.01310371,2931.5,2930.6,4.3336697]
["bitfinex","ETHUSD",1769000109999,1.01310371,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769000112269,0.97046343,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769000114404,0.97046343,2932.2,2931.0,0.92142151]
["bitfinex","ETHUSD",1769000114606,0.97046343,2932.2,2931.1,0.01686868]
["bitfinex","ETHUSD",1769000114912,0.97046343,2932.2,2931.2,0.92142151]
["bitfinex","ETHUSD",1769000115604,0.94708504,2932.1,2931.2,0.92142151]
["bitfinex","ETHUSD",1769000115792,0.90445348,2932.1,2931.2,0.92142151]
["bitfinex","ETHUSD",1769000116195,0.0008,2932.9,2931.0,0.01686868]
["bitfinex","ETHUSD",1769000116396,0.0008,2933.3,2931.0,0.01686868]
["bitfinex","ETHUSD",1769000116397,0.0008,2933.3,2932.6,0.95933146]
["bitfinex","ETHUSD",1769000116600,0.0265832,2933.3,2932.3,0.95933146]
["bitfinex","ETHUSD",1769000116915,0.0265832,2933.3,2931.3,0.41139048]
["bitfinex","ETHUSD",1769000116916,3.84799533,2932.9,2931.5,3.41115541]
["bitfinex","ETHUSD",1769000117074,3.84799533,2932.9,2931.0,7.2597365]
["bitfinex","ETHUSD",1769000117075,0.90445348,2932.7,2931.6,0.95933146]
["bitfinex","ETHUSD",1769000117274,0.0257832,2932.6,2931.6,0.95933146]
["bitfinex","ETHUSD",1769000117474,0.0257832,2932.6,2931.8,3.41085986]
["bitfinex","ETHUSD",1769000118490,0.0257832,2932.6,2931.8,4.37019132]
["bitfinex","ETHUSD",1769000118708,0.0257832,2932.7,2931.8,4.37019132]
["bitfinex","ETHUSD",1769000119386,0.0257832,2932.8,2931.8,4.37019132]
["bitfinex","ETHUSD",1769000120414,0.0257832,2932.8,2931.8,7.78106518]
["bitfinex","ETHUSD",1769000120576,0.0257832,2932.8,2931.8,4.37019132]
["bitfinex","ETHUSD",1769000120903,0.0257832,2932.8,2931.9,0.95933146]
["bitfinex","ETHUSD",1769000121107,0.0008,2933.2,2931.9,0.95933146]
["bitfinex","ETHUSD",1769000121308,0.0008,2933.2,2931.8,6.82173372]
["bitfinex","ETHUSD",1769000121309,0.93103668,2933.2,2932.0,0.95933146]
["bitfinex","ETHUSD",1769000121492,0.93103668,2933.2,2931.8,4.37019132]
["bitfinex","ETHUSD",1769000121698,0.90445348,2932.9,2931.8,3.41085225]
["bitfinex","ETHUSD",1769000121886,0.90445348,2932.7,2931.8,3.41085225]
["bitfinex","ETHUSD",1769000122089,0.93023668,2932.6,2931.5,3.411123]
["bitfinex","ETHUSD",1769000122305,0.93023668,2932.6,2931.3,0.95933146]
["bitfinex","ETHUSD",1769000122491,0.93023668,2932.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1769000122492,0.90445348,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1769000122809,0.93023668,2932.3,2931.4,6.82267858]
["bitfinex","ETHUSD",1769000123012,0.564,2932.9,2931.7,0.95933146]
["bitfinex","ETHUSD",1769000123317,0.001,2932.6,2931.7,0.95933146]
["bitfinex","ETHUSD",1769000124283,0.90445348,2932.5,2931.5,0.03411222]
["bitfinex","ETHUSD",1769000124475,0.0257832,2932.4,2931.6,4.37043802]
["bitfinex","ETHUSD",1769000124680,0.001,2932.6,2931.6,4.37043802]
["bitfinex","ETHUSD",1769000124978,0.90545348,2932.6,2931.6,4.37043802]
["bitfinex","ETHUSD",1769000125401,4.38829906,2933.0,2931.7,0.95933146]
["bitfinex","ETHUSD",1769000125686,0.15897487,2932.8,2931.7,0.95933146]
["bitfinex","ETHUSD",1769000126001,0.15897487,2932.6,2931.5,0.95933146]
["bitfinex","ETHUSD",1769000126195,0.15897487,2932.6,2931.5,4.37054205]
["bitfinex","ETHUSD",1769000126809,0.15897487,2932.6,2931.5,0.95933146]
["bitfinex","ETHUSD",1769000127125,0.15897487,2932.3,2931.3,4.37072926]
["bitfinex","ETHUSD",1769000127286,0.40069702,2932.2,2931.3,4.37072926]
["bitfinex","ETHUSD",1769000127681,0.40069702,2932.2,2931.4,3.4113095]
["bitfinex","ETHUSD",1769000128098,0.55967189,2932.2,2931.4,3.4113095]
["bitfinex","ETHUSD",1769000128616,0.55967189,2932.2,2931.2,0.95933146]
["bitfinex","ETHUSD",1769000128818,0.15897487,2932.2,2931.2,0.95933146]
["bitfinex","ETHUSD",1769000129942,0.0008,2933.2,2931.3,0.95933146]
["bitfinex","ETHUSD",1769000130083,0.0008,2933.9,2932.9,0.95933146]
["bitfinex","ETHUSD",1769000130683,3.84799533,2933.6,2932.1,0.9934367]
["bitfinex","ETHUSD",1769000130929,0.38487953,2933.4,2932.7,3.40980894]
["bitfinex","ETHUSD",1769000131286,0.0008,2933.9,2933.0,0.95933146]
["bitfinex","ETHUSD",1769000131691,3.84799533,2933.4,2932.4,4.36942727]
["bitfinex","ETHUSD",1769000131887,3.84799533,2933.4,2932.5,3.40999265]
["bitfinex","ETHUSD",1769000132093,3.84799533,2933.7,2932.6,3.4099341]
["bitfinex","ETHUSD",1769000132402,3.84799533,2933.7,2932.6,4.36926556]
["bitfinex","ETHUSD",1769000132584,0.38567953,2933.5,2932.6,4.36926556]
["bitfinex","ETHUSD",1769000133020,0.38567953,2933.5,2932.6,0.95933146]
["bitfinex","ETHUSD",1769000133408,3.84799533,2933.4,2932.2,0.95933146]
["bitfinex","ETHUSD",1769000133606,4.0585702,2933.4,2932.2,0.95933146]
["bitfinex","ETHUSD",1769000134125,4.0585702,2933.4,2932.2,4.36969948]
["bitfinex","ETHUSD",1769000134323,0.44442497,2933.3,2932.2,0.95933146]
["bitfinex","ETHUSD",1769000134531,0.44442497,2933.3,2932.2,4.3696809]
["bitfinex","ETHUSD",1769000134825,0.44442497,2933.3,2932.2,3.41034944]
["bitfinex","ETHUSD",1769000135049,0.21057487,2933.2,2932.2,3.41034944]
["bitfinex","ETHUSD",1769000135390,0.21057487,2933.2,2931.8,0.95933146]
["bitfinex","ETHUSD",1769000135591,0.564,2933.1,2932.1,3.41043352]
["bitfinex","ETHUSD",1769000136730,0.564,2933.0,2932.0,0.96133146]
["bitfinex","ETHUSD",1769000137028,0.564,2933.0,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000137332,0.564,2932.9,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000137527,0.21057487,2933.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000137729,0.564,2933.1,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000138728,0.21057487,2933.0,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000138980,0.564,2932.9,2932.0,0.96133146]
["bitfinex","ETHUSD",1769000141472,0.29057487,2933.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000141676,0.564,2932.8,2932.1,3.41052487]
["bitfinex","ETHUSD",1769000142152,0.29057487,2933.2,2932.1,4.36985633]
["bitfinex","ETHUSD",1769000142153,0.564,2932.7,2932.1,4.36985633]
["bitfinex","ETHUSD",1769000142560,0.564,2932.6,2932.1,4.36985633]
["bitfinex","ETHUSD",1769000142759,0.564,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769000143150,0.29057487,2933.2,2932.0,3.41261281]
["bitfinex","ETHUSD",1769000143471,0.77457487,2933.1,2932.0,4.37194427]
["bitfinex","ETHUSD",1769000144775,0.564,2933.1,2932.0,4.37194427]
["bitfinex","ETHUSD",1769000144982,0.21057487,2933.0,2932.0,3.41261161]
["bitfinex","ETHUSD",1769000145484,0.21057487,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769000146343,0.564,2932.9,2932.0,0.97072921]
["bitfinex","ETHUSD",1769000146547,0.564,2932.8,2932.0,0.97072921]
["bitfinex","ETHUSD",1769000146981,0.564,2932.7,2932.0,0.97072921]
["bitfinex","ETHUSD",1769000147168,0.08,2933.2,2932.0,0.97072921]
["bitfinex","ETHUSD",1769000147489,0.564,2933.1,2932.0,4.38129524]
["bitfinex","ETHUSD",1769000148282,0.564,2933.1,2932.0,0.97072921]
["bitfinex","ETHUSD",1769000148485,0.21057487,2933.0,2931.7,0.96872921]
["bitfinex","ETHUSD",1769000148786,0.21057487,2933.0,2931.8,3.41085042]
["bitfinex","ETHUSD",1769000148986,0.21157487,2933.0,2931.8,3.41085042]
["bitfinex","ETHUSD",1769000149358,0.21157487,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769000151050,0.564,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769000153105,0.21157487,2933.0,2931.9,0.92072921]
["bitfinex","ETHUSD",1769000153264,0.564,2932.9,2931.9,0.92072921]
["bitfinex","ETHUSD",1769000154211,0.21157487,2933.0,2931.9,4.33148319]
["bitfinex","ETHUSD",1769000154376,0.564,2932.8,2931.9,4.33148319]
["bitfinex","ETHUSD",1769000154909,0.564,2932.8,2931.9,0.92072921]
["bitfinex","ETHUSD",1769000155966,0.564,2932.7,2931.9,0.92072921]
["bitfinex","ETHUSD",1769000159079,0.25657487,2932.9,2931.9,0.92072921]
["bitfinex","ETHUSD",1769000159279,0.97427302,2932.8,2931.9,0.92072921]
["bitfinex","ETHUSD",1769000159878,0.97427302,2932.8,2931.1,0.92646103]
["bitfinex","ETHUSD",1769000159879,0.25657487,2932.3,2931.1,0.92646103]
["bitfinex","ETHUSD",1769000160190,0.25657487,2932.3,2931.3,4.33782963]
["bitfinex","ETHUSD",1769000161005,0.25657487,2932.3,2931.3,4.33791042]
["bitfinex","ETHUSD",1769000161200,0.97417302,2932.2,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000161566,0.97417302,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1769000161778,0.97417302,2932.2,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000161983,3.84515532,2932.1,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000162167,3.84515532,2932.1,2931.2,3.41156858]
["bitfinex","ETHUSD",1769000162388,0.001,2932.8,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000162389,1.04593283,2932.0,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000162616,0.564,2932.0,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000162908,0.564,2931.9,2931.4,4.33779751]
["bitfinex","ETHUSD",1769000163275,0.564,2931.9,2931.4,0.92646103]
["bitfinex","ETHUSD",1769000163946,0.001,2932.8,2931.5,0.91646103]
["bitfinex","ETHUSD",1769000163947,0.128,2932.7,2931.5,0.91646103]
["bitfinex","ETHUSD",1769000164069,0.128,2932.7,2931.5,0.92646103]
["bitfinex","ETHUSD",1769000164070,0.564,2932.6,2931.5,0.92646103]
["bitfinex","ETHUSD",1769000164271,0.128,2932.7,2931.5,0.92646103]
["bitfinex","ETHUSD",1769000164514,0.42287302,2932.6,2931.7,0.92646103]
["bitfinex","ETHUSD",1769000164671,0.564,2932.6,2931.7,0.92646103]
["bitfinex","ETHUSD",1769000166621,0.564,2932.6,2931.8,0.92646103]
["bitfinex","ETHUSD",1769000167627,0.001,2932.8,2931.9,0.92646103]
["bitfinex","ETHUSD",1769000167788,0.564,2932.5,2931.9,0.92646103]
["bitfinex","ETHUSD",1769000169492,0.001,2932.8,2931.9,0.92646103]
["bitfinex","ETHUSD",1769000169691,0.385698,2932.8,2931.9,0.92646103]
["bitfinex","ETHUSD",1769000169939,0.564,2932.7,2932.0,0.92646103]
["bitfinex","ETHUSD",1769000172241,0.385698,2932.8,2932.1,0.92646103]
["bitfinex","ETHUSD",1769000172447,0.564,2932.6,2932.1,0.92646103]
["bitfinex","ETHUSD",1769000172815,0.564,2932.6,2932.0,3.41062244]
["bitfinex","ETHUSD",1769000172816,0.001,2932.8,2932.4,0.92646103]
["bitfinex","ETHUSD",1769000174306,0.001,2932.8,2932.0,10.66724368]
["bitfinex","ETHUSD",1769000174307,0.565,2932.8,2932.5,0.92646103]
["bitfinex","ETHUSD",1769000177216,0.001,2932.8,2932.5,0.92646103]
["bitfinex","ETHUSD",1769000177413,0.565,2932.8,2932.5,0.92646103]
["bitfinex","ETHUSD",1769000181118,0.001,2932.8,2932.5,0.92646103]
["bitfinex","ETHUSD",1769000181422,0.565,2932.8,2932.5,0.92646103]
["bitfinex","ETHUSD",1769000182130,0.001,2932.8,2932.5,0.92646103]
["bitfinex","ETHUSD",1769000182446,0.565,2932.8,2932.6,0.95460091]
["bitfinex","ETHUSD",1769000182947,0.001,2932.8,2932.6,0.95460091]
["bitfinex","ETHUSD",1769000184456,0.564,2932.9,2932.7,0.95460091]
["bitfinex","ETHUSD",1769000184621,0.564,2933.0,2932.7,0.95460091]
["bitfinex","ETHUSD",1769000184821,0.0008,2933.5,2932.7,0.95460091]
["bitfinex","ETHUSD",1769000185025,0.564,2933.4,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000185222,0.0008,2933.5,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000185439,0.564,2933.4,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000186314,0.0008,2933.5,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000186517,0.564,2933.4,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000188434,0.564,2933.4,2932.7,3.40980701]
["bitfinex","ETHUSD",1769000189527,0.564,2933.4,2932.7,4.36440792]
["bitfinex","ETHUSD",1769000190420,0.5648,2933.5,2932.7,4.36440792]
["bitfinex","ETHUSD",1769000190720,0.5648,2933.5,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000192242,0.5648,2933.5,2932.7,3.40980701]
["bitfinex","ETHUSD",1769000192949,0.5648,2933.5,2932.7,4.36440792]
["bitfinex","ETHUSD",1769000193322,0.5648,2933.5,2932.8,0.95460091]
["bitfinex","ETHUSD",1769000194151,0.5648,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1769000194152,0.0008,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1769000194331,0.0008,2933.5,2932.8,3.40970787]
["bitfinex","ETHUSD",1769000194332,0.0008,2933.5,2933.1,0.95460091]
["bitfinex","ETHUSD",1769000196657,0.95741955,2935.5,2933.4,0.95460091]
["bitfinex","ETHUSD",1769000196863,0.95741955,2934.9,2933.4,0.95460091]
["bitfinex","ETHUSD",1769000198255,1.52141955,2935.0,2933.4,0.95460091]
["bitfinex","ETHUSD",1769000198751,0.95741955,2934.9,2933.6,0.95460091]
["bitfinex","ETHUSD",1769000200850,0.95741955,2934.9,2933.6,3.40869888]
["bitfinex","ETHUSD",1769000201054,0.95741955,2934.9,2933.7,0.95460091]
["bitfinex","ETHUSD",1769000201256,0.95741955,2934.5,2933.4,0.95460091]
["bitfinex","ETHUSD",1769000201426,0.95741955,2934.4,2933.2,4.36380648]
["bitfinex","ETHUSD",1769000201954,0.95741955,2934.4,2933.3,3.40910356]
["bitfinex","ETHUSD",1769000202143,0.95741955,2934.4,2933.3,3.4090743]
["bitfinex","ETHUSD",1769000203248,0.47967063,2934.5,2933.4,0.95460091]
["bitfinex","ETHUSD",1769000203979,1.43709018,2934.5,2933.4,0.95460091]
["bitfinex","ETHUSD",1769000204252,3.83928678,2934.6,2933.1,3.40933021]
["bitfinex","ETHUSD",1769000204253,0.95741955,2934.2,2933.1,0.95460091]
["bitfinex","ETHUSD",1769000204459,0.95741955,2934.2,2933.1,4.39799859]
["bitfinex","ETHUSD",1769000204753,0.95741955,2934.2,2933.1,0.95460091]
["bitfinex","ETHUSD",1769000205259,1.52141955,2934.1,2933.1,4.3639562]
["bitfinex","ETHUSD",1769000206158,1.52141955,2934.1,2933.1,0.95460091]
["bitfinex","ETHUSD",1769000206660,1.45235341,2934.4,2933.1,0.95460091]
["bitfinex","ETHUSD",1769000206829,0.564,2934.3,2933.2,0.9824438]
["bitfinex","ETHUSD",1769000207030,0.20163534,2934.2,2933.2,0.9824438]
["bitfinex","ETHUSD",1769000208166,1.12635105,2934.2,2933.1,3.40936087]
["bitfinex","ETHUSD",1769000208372,1.12635105,2934.2,2933.0,4.39186804]
["bitfinex","ETHUSD",1769000208750,1.12635105,2934.2,2933.1,3.409346]
["bitfinex","ETHUSD",1769000208950,1.12635105,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1769000209872,1.12635105,2934.2,2933.2,1.01653625]
["bitfinex","ETHUSD",1769000210075,1.12635105,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769000210241,0.564,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769000210443,1.12635105,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769000210644,0.564,2934.1,2933.3,0.9844438]
["bitfinex","ETHUSD",1769000211842,1.12635105,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769000212049,1.48871571,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769000212450,0.92471571,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769000215461,0.92271571,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769000216662,4.76200249,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769000216851,0.54060025,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769000217052,0.564,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769000217253,0.564,2933.8,2933.0,0.9844438]
["bitfinex","ETHUSD",1769000217664,0.564,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769000219550,0.564,2933.7,2933.0,0.95965048]
["bitfinex","ETHUSD",1769000219754,0.76718825,2933.7,2933.0,0.95965048]
["bitfinex","ETHUSD",1769000220586,0.76718825,2933.7,2932.6,0.95765048]
["bitfinex","ETHUSD",1769000220587,0.92728223,2933.6,2932.6,0.95765048]
["bitfinex","ETHUSD",1769000221092,0.92728223,2933.6,2932.4,0.95765048]
["bitfinex","ETHUSD",1769000222455,0.92728223,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769000222684,1.48065796,2933.5,2932.6,0.95965048]
["bitfinex","ETHUSD",1769000223782,0.92728223,2933.4,2932.6,0.95965048]
["bitfinex","ETHUSD",1769000224088,0.92728223,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769000225595,0.92728223,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769000225763,0.92728223,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769000225964,0.92728223,2933.1,2932.0,0.95765048]
["bitfinex","ETHUSD",1769000230190,0.564,2933.0,2932.0,0.95765048]
["bitfinex","ETHUSD",1769000231158,0.564,2932.9,2932.0,0.95765048]
["bitfinex","ETHUSD",1769000231364,0.564,2932.8,2932.1,0.95765048]
["bitfinex","ETHUSD",1769000232296,1.40435874,2933.2,2932.1,0.95765048]
["bitfinex","ETHUSD",1769000232479,0.564,2932.8,2932.1,0.95765048]
["bitfinex","ETHUSD",1769000233198,0.564,2932.8,2931.9,4.37035541]
["bitfinex","ETHUSD",1769000233390,0.564,2932.8,2932.0,0.95765048]
["bitfinex","ETHUSD",1769000233865,0.92728223,2932.7,2931.9,3.41275087]
["bitfinex","ETHUSD",1769000234069,0.92728223,2932.7,2931.9,4.37040135]
["bitfinex","ETHUSD",1769000234400,0.564,2932.8,2932.0,0.95765048]
["bitfinex","ETHUSD",1769000235295,0.564,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769000235471,0.564,2932.8,2932.3,0.95196843]
["bitfinex","ETHUSD",1769000235672,0.564,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769000236695,0.47807651,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769000236696,0.47807651,2933.2,2932.4,0.94996843]
["bitfinex","ETHUSD",1769000236894,0.001,2933.2,2932.4,0.94996843]
["bitfinex","ETHUSD",1769000238298,0.001,2933.2,2932.5,0.94996843]
["bitfinex","ETHUSD",1769000242299,0.001,2933.2,2932.6,0.94996843]
["bitfinex","ETHUSD",1769000248880,0.001,2933.0,2932.6,0.94996843]
["bitfinex","ETHUSD",1769000252438,0.001,2933.0,2932.6,4.35988886]
["bitfinex","ETHUSD",1769000252639,0.001,2933.0,2932.7,0.94996843]
["bitfinex","ETHUSD",1769000253401,0.001,2933.0,2932.5,0.94996843]
["bitfinex","ETHUSD",1769000256042,0.001,2933.0,2932.5,3.41003326]
["bitfinex","ETHUSD",1769000256371,0.001,2933.0,2932.6,0.94996843]
["bitfinex","ETHUSD",1769000261752,0.001,2932.8,2932.6,0.94996843]
["bitfinex","ETHUSD",1769000264758,0.001,2932.8,2932.6,3.40993185]
["bitfinex","ETHUSD",1769000265867,0.001,2932.8,2932.5,4.40074653]
["bitfinex","ETHUSD",1769000266326,0.001,2932.8,2932.6,0.99074178]
["bitfinex","ETHUSD",1769000269280,0.001,2932.8,2932.6,4.40066242]
["bitfinex","ETHUSD",1769000269437,0.001,2932.8,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000269631,0.564,2933.5,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000269832,1.01891375,2933.8,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000270034,1.68789137,2933.7,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000270365,1.50291375,2933.7,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000270755,0.93891375,2933.7,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000271082,0.564,2933.6,2932.7,4.40055528]
["bitfinex","ETHUSD",1769000271862,1.50291375,2933.6,2932.7,4.40055528]
["bitfinex","ETHUSD",1769000272432,0.93891375,2933.5,2932.7,0.99074178]
["bitfinex","ETHUSD",1769000273565,0.93891375,2933.5,2932.5,4.40077397]
["bitfinex","ETHUSD",1769000273750,0.93891375,2933.5,2932.3,4.40301721]
["bitfinex","ETHUSD",1769000273938,0.93991375,2933.5,2932.4,0.99074178]
["bitfinex","ETHUSD",1769000275364,0.93991375,2933.5,2932.3,3.41227543]
["bitfinex","ETHUSD",1769000275563,0.93891375,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1769000275861,0.081,2933.5,2932.3,0.002]
["bitfinex","ETHUSD",1769000275862,0.93891375,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769000276066,0.93891375,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769000279538,0.9496203,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769000281566,0.9496203,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769000282443,0.564,2932.8,2932.0,0.93172962]
["bitfinex","ETHUSD",1769000282845,0.9496203,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769000285479,0.9496203,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769000288066,0.564,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769000288267,1.5136203,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769000288472,0.564,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000289095,1.5136203,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000289800,0.9496203,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769000290106,1.5136203,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000291107,0.564,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000293713,1.5136203,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000294102,0.9496203,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000294303,1.5136203,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769000295219,0.564,2932.8,2932.2,0.93172962]
["bitfinex","ETHUSD",1769000295615,1.0296203,2933.1,2932.2,0.93172962]
["bitfinex","ETHUSD",1769000295783,0.564,2933.0,2932.2,0.93172962]
["bitfinex","ETHUSD",1769000296905,0.001,2932.6,2932.2,0.93172962]
["bitfinex","ETHUSD",1769000302238,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000305634,0.001,2932.6,2932.2,0.9050349]
["bitfinex","ETHUSD",1769000306130,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000308141,0.001,2932.6,2932.0,4.31566255]
["bitfinex","ETHUSD",1769000308563,0.001,2932.4,2932.0,0.9050349]
["bitfinex","ETHUSD",1769000312845,0.001,2932.4,2932.0,4.31566388]
["bitfinex","ETHUSD",1769000313555,0.001,2932.4,2932.0,0.9050349]
["bitfinex","ETHUSD",1769000319899,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769000322809,0.001,2932.6,2932.2,0.93913898]
["bitfinex","ETHUSD",1769000323218,0.001,2932.6,2932.2,0.9050349]
["bitfinex","ETHUSD",1769000324319,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000325091,0.001,2932.6,2932.2,0.9050349]
["bitfinex","ETHUSD",1769000326494,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000328811,0.001,2932.6,2932.2,0.99854772]
["bitfinex","ETHUSD",1769000330048,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000332010,0.001,2932.4,2932.2,0.99854772]
["bitfinex","ETHUSD",1769000333164,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769000335068,0.001,2932.6,2932.3,0.99654772]
["bitfinex","ETHUSD",1769000336518,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000338265,0.001,2932.6,2932.2,0.93053333]
["bitfinex","ETHUSD",1769000339945,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769000341235,0.08,2933.3,2932.5,3.84440325]
["bitfinex","ETHUSD",1769000341439,0.9841556,2933.4,2932.6,0.92853333]
["bitfinex","ETHUSD",1769000341663,0.128,2933.8,2932.6,0.92853333]
["bitfinex","ETHUSD",1769000341858,0.564,2933.8,2932.8,0.92853333]
["bitfinex","ETHUSD",1769000342170,1.5481556,2933.9,2932.8,0.92853333]
["bitfinex","ETHUSD",1769000343137,0.9841556,2933.8,2932.8,0.92853333]
["bitfinex","ETHUSD",1769000344040,0.001,2933.6,2932.9,0.92853333]
["bitfinex","ETHUSD",1769000346371,0.001,2933.6,2933.0,0.92853333]
["bitfinex","ETHUSD",1769000348368,0.001,2933.6,2933.1,0.92853333]
["bitfinex","ETHUSD",1769000350370,0.001,2933.6,2933.1,4.33787514]
["bitfinex","ETHUSD",1769000351754,0.001,2933.6,2933.2,0.92853333]
["bitfinex","ETHUSD",1769000351962,0.001,2933.6,2933.1,3.40934181]
["bitfinex","ETHUSD",1769000353661,0.001,2933.6,2933.1,4.33787514]
["bitfinex","ETHUSD",1769000353989,0.001,2933.6,2933.1,0.92853333]
["bitfinex","ETHUSD",1769000354185,0.001,2933.6,2932.9,4.33805862]
["bitfinex","ETHUSD",1769000354484,0.9851556,2933.6,2932.5,0.92853333]
["bitfinex","ETHUSD",1769000354696,0.9851556,2933.6,2932.6,4.33846436]
["bitfinex","ETHUSD",1769000354876,0.9851556,2933.6,2932.7,3.40977387]
["bitfinex","ETHUSD",1769000355882,0.001,2933.6,2932.8,0.90190011]
["bitfinex","ETHUSD",1769000356271,0.001,2933.4,2932.8,0.90190011]
["bitfinex","ETHUSD",1769000358087,0.001,2933.4,2932.7,4.31167398]
["bitfinex","ETHUSD",1769000358590,0.001,2933.4,2932.8,3.40969996]
["bitfinex","ETHUSD",1769000359588,0.001,2933.4,2932.8,4.31160007]
["bitfinex","ETHUSD",1769000360406,0.001,2933.4,2932.8,4.34569717]
["bitfinex","ETHUSD",1769000360563,0.001,2933.4,2932.8,4.31160007]
["bitfinex","ETHUSD",1769000360878,0.001,2933.4,2932.9,0.90190011]
["bitfinex","ETHUSD",1769000361194,0.001,2933.4,2933.0,0.90190011]
["bitfinex","ETHUSD",1769000361563,0.001,2933.4,2933.1,0.03409195]
["bitfinex","ETHUSD",1769000361763,0.98640417,2934.2,2933.3,0.90190011]
["bitfinex","ETHUSD",1769000362365,0.98640417,2934.2,2933.4,0.03409013]
["bitfinex","ETHUSD",1769000362570,0.98640417,2934.2,2933.3,0.90190011]
["bitfinex","ETHUSD",1769000363184,0.98640417,2934.2,2933.1,0.93599373]
["bitfinex","ETHUSD",1769000363496,0.98640417,2934.2,2933.1,0.90190011]
["bitfinex","ETHUSD",1769000364100,0.98640417,2934.2,2933.3,0.90190011]
["bitfinex","ETHUSD",1769000364497,0.98640417,2934.2,2933.2,3.40924587]
["bitfinex","ETHUSD",1769000367210,0.98640417,2934.2,2933.1,0.03409362]
["bitfinex","ETHUSD",1769000367370,0.98640417,2934.2,2932.9,3.40957763]
["bitfinex","ETHUSD",1769000367571,0.98640417,2934.2,2933.1,3.40935967]
["bitfinex","ETHUSD",1769000367794,0.98640417,2934.2,2933.2,0.03409245]
["bitfinex","ETHUSD",1769000368711,0.98740417,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1769000368999,0.98740417,2934.0,2933.1,3.44345356]
["bitfinex","ETHUSD",1769000373208,0.001,2934.0,2933.2,0.90190011]
["bitfinex","ETHUSD",1769000373400,0.001,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1769000375007,0.98740417,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1769000375916,0.98740417,2934.0,2933.1,3.40931675]
["bitfinex","ETHUSD",1769000375917,0.98740417,2934.0,2933.1,4.31121686]
["bitfinex","ETHUSD",1769000376990,0.001,2934.0,2933.2,0.90190011]
["bitfinex","ETHUSD",1769000378906,0.98740417,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1769000379077,0.98740417,2934.0,2933.0,7.72285679]
["bitfinex","ETHUSD",1769000380024,0.98640417,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769000380340,0.98640417,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769000381492,0.98640417,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769000381707,0.98640417,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769000384406,0.564,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769000384816,0.98640417,2933.7,2932.8,0.90390011]
["bitfinex","ETHUSD",1769000385020,0.564,2933.6,2932.8,0.90390011]
["bitfinex","ETHUSD",1769000385330,1.55040417,2933.7,2932.8,0.90390011]
["bitfinex","ETHUSD",1769000386107,0.91135145,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769000388399,0.91135145,2933.6,2932.8,0.95848414]
["bitfinex","ETHUSD",1769000388705,0.564,2933.7,2932.9,0.95648414]
["bitfinex","ETHUSD",1769000389830,0.001,2933.8,2933.0,0.95648414]
["bitfinex","ETHUSD",1769000390232,0.001,2933.8,2932.8,3.84330223]
["bitfinex","ETHUSD",1769000390233,0.91235145,2933.8,2932.8,0.95848414]
["bitfinex","ETHUSD",1769000390536,0.91235145,2933.8,2932.8,4.36816643]
["bitfinex","ETHUSD",1769000390735,0.91235145,2933.8,2932.9,0.95648414]
["bitfinex","ETHUSD",1769000391038,0.91235145,2933.8,2932.8,3.41168229]
["bitfinex","ETHUSD",1769000391207,0.91235145,2933.8,2932.8,4.36816643]
["bitfinex","ETHUSD",1769000391933,0.91235145,2933.8,2932.9,0.95648414]
["bitfinex","ETHUSD",1769000392331,0.91235145,2933.8,2933.0,3.40947834]
["bitfinex","ETHUSD",1769000392633,0.001,2933.8,2933.1,0.99057776]
["bitfinex","ETHUSD",1769000394412,0.001,2933.6,2933.1,0.99057776]
["bitfinex","ETHUSD",1769000394846,0.001,2933.6,2933.2,0.95648414]
["bitfinex","ETHUSD",1769000396948,0.001,2933.6,2933.2,4.36566758]
["bitfinex","ETHUSD",1769000399026,0.001,2933.6,2933.2,0.95648414]
["bitfinex","ETHUSD",1769000400249,0.001,2933.6,2933.0,4.35504688]
["bitfinex","ETHUSD",1769000400440,0.9193847,2933.6,2932.8,3.41166808]
["bitfinex","ETHUSD",1769000400635,1.39445339,2933.5,2932.8,3.41166808]
["bitfinex","ETHUSD",1769000400935,0.9183847,2933.5,2932.9,3.40958737]
["bitfinex","ETHUSD",1769000401141,0.9183847,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769000401449,0.9183847,2933.5,2932.8,0.0360971]
["bitfinex","ETHUSD",1769000401625,0.9183847,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769000401828,0.001,2933.6,2932.9,0.94562966]
["bitfinex","ETHUSD",1769000402460,0.001,2933.6,2933.1,0.94562966]
["bitfinex","ETHUSD",1769000403026,0.9183847,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769000404257,0.9183847,2933.5,2932.5,0.94562966]
["bitfinex","ETHUSD",1769000404460,0.9183847,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1769000404753,0.9183847,2933.5,2932.4,3.41216937]
["bitfinex","ETHUSD",1769000404929,0.9183847,2933.5,2932.4,0.94762966]
["bitfinex","ETHUSD",1769000405258,0.9183847,2933.5,2932.4,4.35779397]
["bitfinex","ETHUSD",1769000405459,0.9183847,2933.5,2932.4,0.94762966]
["bitfinex","ETHUSD",1769000406452,0.9183847,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1769000407052,0.9183847,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769000407625,0.9183847,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769000408867,1.45075339,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769000409228,0.9183847,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769000410153,0.9183847,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1769000410474,0.9183847,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769000410766,0.9183847,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769000411362,0.9183847,2933.2,2932.2,0.94762966]
["bitfinex","ETHUSD",1769000411563,0.564,2933.1,2932.3,0.94562966]
["bitfinex","ETHUSD",1769000411856,0.9183847,2933.5,2932.5,0.94562966]
["bitfinex","ETHUSD",1769000412029,1.4823847,2933.5,2932.5,0.94562966]
["bitfinex","ETHUSD",1769000412434,0.9183847,2933.4,2932.5,0.94562966]
["bitfinex","ETHUSD",1769000412852,0.9183847,2933.3,2932.2,0.002]
["bitfinex","ETHUSD",1769000413055,0.9183847,2933.1,2932.2,0.94762966]
["bitfinex","ETHUSD",1769000413240,1.4823847,2933.3,2932.3,0.94562966]
["bitfinex","ETHUSD",1769000414424,0.9183847,2933.2,2932.3,0.94562966]
["bitfinex","ETHUSD",1769000415277,0.564,2933.3,2932.3,0.94562966]
["bitfinex","ETHUSD",1769000415576,0.9183847,2933.4,2932.3,0.96887266]
["bitfinex","ETHUSD",1769000415757,1.4823847,2933.4,2932.3,0.96887266]
["bitfinex","ETHUSD",1769000415955,0.97112122,2933.8,2932.4,1.00297441]
["bitfinex","ETHUSD",1769000416170,0.97112122,2933.8,2932.7,0.96887266]
["bitfinex","ETHUSD",1769000416327,0.564,2934.0,2932.9,0.96887266]
["bitfinex","ETHUSD",1769000416732,0.97112122,2934.1,2932.9,0.96887266]
["bitfinex","ETHUSD",1769000416930,0.564,2934.0,2932.9,0.96887266]
["bitfinex","ETHUSD",1769000417171,0.97112122,2933.9,2932.9,0.96887266]
["bitfinex","ETHUSD",1769000417332,0.97112122,2933.7,2932.7,0.96887266]
["bitfinex","ETHUSD",1769000418171,0.97112122,2933.7,2932.8,0.96887266]
["bitfinex","ETHUSD",1769000418750,0.001,2933.4,2932.8,0.96887266]
["bitfinex","ETHUSD",1769000418949,0.001,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1769000419134,0.001,2933.4,2932.8,1.00296976]
["bitfinex","ETHUSD",1769000419339,0.001,2933.4,2932.8,0.96887266]
["bitfinex","ETHUSD",1769000420154,0.001,2933.4,2932.6,0.91504864]
["bitfinex","ETHUSD",1769000421455,0.99170321,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769000423563,0.99070321,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769000423763,0.99070321,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769000427118,0.99070321,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769000430518,0.001,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1769000430727,0.99070321,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769000431415,0.001,2933.2,2932.4,0.91504864]
["bitfinex","ETHUSD",1769000431914,0.001,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1769000432130,0.001,2933.2,2932.6,0.91304864]
["bitfinex","ETHUSD",1769000432800,0.99170321,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1769000434332,0.001,2933.2,2932.4,0.91504864]
["bitfinex","ETHUSD",1769000435633,0.99070321,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769000435932,0.99070321,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1769000436126,0.99070321,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769000436632,0.99070321,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769000436835,0.99070321,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769000437036,0.99070321,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769000437534,0.99070321,2932.5,2931.6,0.002]
["bitfinex","ETHUSD",1769000439524,0.99070321,2932.5,2931.2,0.91504864]
["bitfinex","ETHUSD",1769000439525,0.99070321,2932.2,2931.2,0.91504864]
["bitfinex","ETHUSD",1769000439726,0.99070321,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1769000440256,0.99070321,2932.2,2931.2,3.41356167]
["bitfinex","ETHUSD",1769000440455,0.564,2932.3,2931.3,0.94716319]
["bitfinex","ETHUSD",1769000440648,0.564,2932.3,2931.3,0.91304864]
["bitfinex","ETHUSD",1769000440850,0.564,2932.3,2931.4,0.91304864]
["bitfinex","ETHUSD",1769000441849,1.55470321,2932.3,2931.4,0.91304864]
["bitfinex","ETHUSD",1769000442356,1.55470321,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1769000442556,1.55470321,2932.3,2931.4,0.91504864]
["bitfinex","ETHUSD",1769000443137,0.564,2932.3,2931.4,0.91504864]
["bitfinex","ETHUSD",1769000443342,0.99070321,2932.2,2931.4,0.91504864]
["bitfinex","ETHUSD",1769000443767,0.564,2932.3,2931.4,0.91504864]
["bitfinex","ETHUSD",1769000443964,3.84475918,2932.8,2931.7,0.91304864]
["bitfinex","ETHUSD",1769000443965,0.001,2932.8,2931.7,0.91304864]
["bitfinex","ETHUSD",1769000444145,0.001,2932.8,2931.9,0.91304864]
["bitfinex","ETHUSD",1769000444547,0.001,2932.8,2932.0,0.94715505]
["bitfinex","ETHUSD",1769000444948,0.001,2933.2,2932.3,0.91304864]
["bitfinex","ETHUSD",1769000445152,0.001,2933.4,2932.6,0.91304864]
["bitfinex","ETHUSD",1769000445453,0.13656374,2933.9,2932.6,0.91304864]
["bitfinex","ETHUSD",1769000445650,0.564,2934.0,2932.6,0.91304864]
["bitfinex","ETHUSD",1769000445956,4.40775918,2934.0,2932.8,0.97862244]
["bitfinex","ETHUSD",1769000449330,3.84375918,2934.0,2932.8,0.97862244]
["bitfinex","ETHUSD",1769000449535,0.94125371,2933.9,2932.8,0.97862244]
["bitfinex","ETHUSD",1769000451071,0.94225371,2933.6,2932.5,0.97862244]
["bitfinex","ETHUSD",1769000451238,0.001,2933.6,2932.5,0.97862244]
["bitfinex","ETHUSD",1769000451959,0.001,2933.6,2932.6,0.97862244]
["bitfinex","ETHUSD",1769000454665,0.001,2933.4,2932.6,0.97862244]
["bitfinex","ETHUSD",1769000455972,0.001,2933.4,2932.4,1.01272419]
["bitfinex","ETHUSD",1769000456177,0.94225371,2933.4,2932.4,0.97862244]
["bitfinex","ETHUSD",1769000457552,0.94225371,2933.4,2932.2,0.90788848]
["bitfinex","ETHUSD",1769000458300,0.94225371,2933.4,2932.2,4.31829525]
["bitfinex","ETHUSD",1769000458478,0.94225371,2933.4,2932.2,0.90788848]
["bitfinex","ETHUSD",1769000458672,0.94225371,2933.4,2932.1,3.41047139]
["bitfinex","ETHUSD",1769000459075,0.94225371,2933.4,2932.1,4.31835987]
["bitfinex","ETHUSD",1769000459783,0.94225371,2933.4,2932.1,0.90788848]
["bitfinex","ETHUSD",1769000460354,0.93745717,2933.3,2932.1,0.90788848]
["bitfinex","ETHUSD",1769000460679,1.41567881,2933.2,2932.1,0.90788848]
["bitfinex","ETHUSD",1769000460863,1.41567881,2933.2,2932.1,4.31840087]
["bitfinex","ETHUSD",1769000461062,0.47822164,2933.2,2932.2,0.90788848]
["bitfinex","ETHUSD",1769000461290,0.001,2933.4,2932.2,0.90788848]
["bitfinex","ETHUSD",1769000461490,0.001,2933.4,2932.4,0.90788848]
["bitfinex","ETHUSD",1769000461653,0.001,2933.4,2932.6,0.90788848]
["bitfinex","ETHUSD",1769000461858,0.001,2933.4,2932.9,0.90788848]
["bitfinex","ETHUSD",1769000462178,0.001,2933.4,2933.1,0.90788848]
["bitfinex","ETHUSD",1769000462578,0.128,2934.4,2933.2,0.90788848]
["bitfinex","ETHUSD",1769000462752,1.12854572,2934.3,2933.2,0.90788848]
["bitfinex","ETHUSD",1769000462959,0.128,2934.4,2933.2,0.90788848]
["bitfinex","ETHUSD",1769000463362,0.93745717,2934.5,2933.2,0.90788848]
["bitfinex","ETHUSD",1769000463568,1.50145717,2934.5,2933.3,0.90788848]
["bitfinex","ETHUSD",1769000463969,0.93745717,2934.5,2933.3,0.90788848]
["bitfinex","ETHUSD",1769000464701,0.93745717,2934.3,2932.5,3.84375918]
["bitfinex","ETHUSD",1769000464910,1.41557881,2934.2,2932.9,0.90788848]
["bitfinex","ETHUSD",1769000465381,0.93745717,2934.1,2932.9,0.90788848]
["bitfinex","ETHUSD",1769000465835,0.93745717,2933.7,2932.4,0.90788848]
["bitfinex","ETHUSD",1769000465973,10.22,2934.6,2932.6,0.90788848]
["bitfinex","ETHUSD",1769000466310,0.93745717,2934.3,2932.9,0.90788848]
["bitfinex","ETHUSD",1769000466612,0.93745717,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1769000466772,0.001,2933.4,2933.0,0.90988848]
["bitfinex","ETHUSD",1769000466975,0.001,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769000468807,0.001,2933.4,2933.1,0.90788848]
["bitfinex","ETHUSD",1769000469101,10.66077592,2934.3,2933.2,0.90788848]
["bitfinex","ETHUSD",1769000469288,0.08,2934.2,2933.2,0.90788848]
["bitfinex","ETHUSD",1769000469905,0.93745717,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1769000470835,0.93745717,2934.1,2933.0,0.90988848]
["bitfinex","ETHUSD",1769000472423,0.25094572,2934.2,2933.0,0.90988848]
["bitfinex","ETHUSD",1769000472932,1.18840289,2934.2,2933.0,0.90988848]
["bitfinex","ETHUSD",1769000473432,0.93745717,2934.1,2933.0,0.90988848]
["bitfinex","ETHUSD",1769000479017,0.91982502,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769000479329,0.92082502,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769000481724,0.91982502,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769000482052,0.91982502,2933.6,2932.6,0.92488043]
["bitfinex","ETHUSD",1769000482357,0.47611233,2933.5,2932.6,0.92488043]
["bitfinex","ETHUSD",1769000482517,0.564,2933.4,2932.6,0.92488043]
["bitfinex","ETHUSD",1769000483120,0.564,2933.6,2932.7,0.9569787]
["bitfinex","ETHUSD",1769000483849,0.001,2933.9,2932.7,0.9569787]
["bitfinex","ETHUSD",1769000484045,0.001,2933.9,2932.8,0.92288043]
["bitfinex","ETHUSD",1769000484256,0.001,2933.9,2933.0,0.92288043]
["bitfinex","ETHUSD",1769000485371,0.001,2933.9,2933.1,0.92288043]
["bitfinex","ETHUSD",1769000485578,0.001,2933.9,2933.1,0.95697405]
["bitfinex","ETHUSD",1769000486069,0.001,2933.9,2933.1,0.92288043]
["bitfinex","ETHUSD",1769000488272,0.001,2933.9,2933.2,0.92288043]
["bitfinex","ETHUSD",1769000489264,0.001,2933.9,2933.3,0.92288043]
["bitfinex","ETHUSD",1769000490353,3.58497197,2935.3,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000490671,0.128,2935.0,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000490853,1.04782502,2935.0,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000492866,0.128,2935.1,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000493070,1.04782502,2935.1,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000493270,0.50187479,2935.0,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000495977,1.04782502,2935.1,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000497298,0.128,2935.1,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000500244,0.91982502,2935.0,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000500680,0.128,2935.1,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000501781,0.692,2935.1,2933.7,0.92288043]
["bitfinex","ETHUSD",1769000501984,0.54531233,2935.0,2934.0,0.92288043]
["bitfinex","ETHUSD",1769000502184,1.04782502,2935.3,2934.0,0.92288043]
["bitfinex","ETHUSD",1769000502882,0.128,2935.3,2934.0,0.92288043]
["bitfinex","ETHUSD",1769000503495,0.001,2934.9,2934.0,0.92288043]
["bitfinex","ETHUSD",1769000512374,0.96880732,2934.9,2934.0,0.92288043]
["bitfinex","ETHUSD",1769000512777,0.001,2934.9,2934.0,0.92288043]
["bitfinex","ETHUSD",1769000513873,0.96880732,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769000514092,0.48101056,2934.8,2933.9,0.97561893]
["bitfinex","ETHUSD",1769000514411,0.001,2934.9,2934.0,0.97361893]
["bitfinex","ETHUSD",1769000515818,0.001,2934.7,2934.0,0.97361893]
["bitfinex","ETHUSD",1769000518113,0.20333248,2936.1,2934.5,0.93756999]
["bitfinex","ETHUSD",1769000518114,0.92046165,2935.8,2934.5,0.93756999]
["bitfinex","ETHUSD",1769000519383,0.128,2935.9,2934.5,0.93756999]
["bitfinex","ETHUSD",1769000519596,0.92046165,2935.8,2934.5,0.93756999]
["bitfinex","ETHUSD",1769000520228,0.92046165,2935.5,2934.2,0.97165082]
["bitfinex","ETHUSD",1769000520513,0.92046165,2935.2,2934.2,0.93756999]
["bitfinex","ETHUSD",1769000521635,3.84129827,2935.6,2934.2,0.93756999]
["bitfinex","ETHUSD",1769000521910,0.38412983,2935.5,2934.3,0.93756999]
["bitfinex","ETHUSD",1769000522111,1.48446165,2935.8,2934.3,0.93756999]
["bitfinex","ETHUSD",1769000522112,0.92046165,2935.7,2934.3,0.93756999]
["bitfinex","ETHUSD",1769000522703,0.92046165,2935.7,2934.3,4.34550996]
["bitfinex","ETHUSD",1769000523015,0.92046165,2935.7,2934.4,0.93756999]
["bitfinex","ETHUSD",1769000523507,0.128,2935.8,2934.4,0.93756999]
["bitfinex","ETHUSD",1769000523883,1.04846165,2935.8,2934.4,0.93756999]
["bitfinex","ETHUSD",1769000524083,0.62294871,2935.7,2934.4,0.93756999]
["bitfinex","ETHUSD",1769000524384,0.92046165,2935.5,2934.4,0.93756999]
["bitfinex","ETHUSD",1769000524583,0.92046165,2935.2,2934.1,0.93756999]
["bitfinex","ETHUSD",1769000524901,3.84129827,2935.0,2934.1,0.93756999]
["bitfinex","ETHUSD",1769000525106,0.92046165,2935.1,2934.1,0.93756999]
["bitfinex","ETHUSD",1769000525307,3.84129827,2935.0,2934.1,0.93756999]
["bitfinex","ETHUSD",1769000525512,5.23793591,2935.0,2934.1,0.93756999]
["bitfinex","ETHUSD",1769000525717,0.92046165,2934.9,2933.7,0.93756999]
["bitfinex","ETHUSD",1769000525899,4.76175992,2934.7,2933.7,0.93756999]
["bitfinex","ETHUSD",1769000526088,0.92046165,2934.6,2933.7,0.93756999]
["bitfinex","ETHUSD",1769000526409,0.92046165,2934.6,2933.6,0.002]
["bitfinex","ETHUSD",1769000526607,0.47617599,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769000526814,1.39663764,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769000527015,4.76175992,2934.4,2933.1,0.93756999]
["bitfinex","ETHUSD",1769000527184,0.92046165,2934.3,2933.1,0.93756999]
["bitfinex","ETHUSD",1769000527808,1.39663764,2934.5,2933.3,0.93756999]
["bitfinex","ETHUSD",1769000527996,0.47617599,2934.5,2933.4,0.93756999]
["bitfinex","ETHUSD",1769000528313,0.564,2934.6,2933.4,0.93756999]
["bitfinex","ETHUSD",1769000528527,1.48446165,2934.6,2933.4,0.93756999]
["bitfinex","ETHUSD",1769000528812,0.92046165,2934.6,2933.4,0.93756999]
["bitfinex","ETHUSD",1769000531212,0.001,2934.7,2933.6,0.93756999]
["bitfinex","ETHUSD",1769000534228,0.001,2934.7,2933.8,0.93756999]
["bitfinex","ETHUSD",1769000534526,1.48446165,2935.6,2934.1,0.93756999]
["bitfinex","ETHUSD",1769000534736,1.48446165,2935.6,2934.3,0.93756999]
["bitfinex","ETHUSD",1769000535627,0.128,2935.6,2934.3,0.93756999]
["bitfinex","ETHUSD",1769000535932,0.128,2935.6,2934.3,0.88756999]
["bitfinex","ETHUSD",1769000535933,1.03489143,2935.6,2934.3,0.88756999]
["bitfinex","ETHUSD",1769000536099,0.90689143,2935.4,2934.3,0.88756999]
["bitfinex","ETHUSD",1769000538626,0.90689143,2935.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1769000538928,0.90689143,2935.1,2933.7,0.91503174]
["bitfinex","ETHUSD",1769000539101,0.90689143,2935.1,2933.7,0.94911838]
["bitfinex","ETHUSD",1769000540926,0.90689143,2935.1,2933.7,0.91503174]
["bitfinex","ETHUSD",1769000542632,0.90518742,2935.1,2933.7,0.91503174]
["bitfinex","ETHUSD",1769000545043,0.564,2935.0,2933.7,0.91503174]
["bitfinex","ETHUSD",1769000545538,0.90689143,2934.9,2933.7,0.91503174]
["bitfinex","ETHUSD",1769000546344,0.564,2935.0,2933.9,0.91503174]
["bitfinex","ETHUSD",1769000547335,0.564,2935.0,2934.0,0.03408315]
["bitfinex","ETHUSD",1769000547537,0.564,2935.0,2934.1,0.91503174]
["bitfinex","ETHUSD",1769000548043,0.90689143,2935.1,2933.8,0.91503174]
["bitfinex","ETHUSD",1769000548208,0.90689143,2935.1,2933.9,0.94911606]
["bitfinex","ETHUSD",1769000549110,0.90689143,2935.1,2933.9,0.91503174]
["bitfinex","ETHUSD",1769000549311,7.81304015,2935.2,2933.9,0.91503174]
["bitfinex","ETHUSD",1769000549312,0.90689143,2934.9,2933.9,0.91503174]
["bitfinex","ETHUSD",1769000550941,0.90689143,2934.9,2933.9,0.91703174]
["bitfinex","ETHUSD",1769000553210,0.87199316,2935.0,2933.9,0.91703174]
["bitfinex","ETHUSD",1769000553441,0.90689143,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769000553646,4.40606539,2935.2,2933.9,0.002]
["bitfinex","ETHUSD",1769000553647,0.90689143,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769000553811,0.90689143,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769000554013,0.90689143,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769000554242,0.90689143,2934.5,2933.3,0.72446568]
["bitfinex","ETHUSD",1769000554645,0.90689143,2934.5,2933.4,0.03409013]
["bitfinex","ETHUSD",1769000554845,0.90689143,2934.5,2933.4,0.75855581]
["bitfinex","ETHUSD",1769000555143,1.03489143,2935.0,2933.9,0.72446568]
["bitfinex","ETHUSD",1769000555915,0.90689143,2935.0,2933.9,0.72446568]
["bitfinex","ETHUSD",1769000556628,0.90689143,2935.0,2934.0,0.03408316]
["bitfinex","ETHUSD",1769000557014,0.90689143,2935.0,2933.9,0.75855]
["bitfinex","ETHUSD",1769000557541,0.90689143,2934.8,2933.6,0.72446568]
["bitfinex","ETHUSD",1769000557743,0.90689143,2934.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1769000559045,0.90689143,2934.8,2933.7,0.75855232]
["bitfinex","ETHUSD",1769000559420,0.001,2935.2,2934.2,0.72446568]
["bitfinex","ETHUSD",1769000559620,0.001,2935.2,2934.5,0.72446568]
["bitfinex","ETHUSD",1769000559919,0.90689143,2935.9,2934.7,0.72346568]
["bitfinex","ETHUSD",1769000561753,0.03408447,2935.8,2934.6,0.03407619]
["bitfinex","ETHUSD",1769000561953,0.90689143,2935.7,2934.6,0.03407619]
["bitfinex","ETHUSD",1769000562260,0.20333248,2936.1,2934.6,3.40758669]
["bitfinex","ETHUSD",1769000562261,0.90689143,2936.0,2934.6,3.40758669]
["bitfinex","ETHUSD",1769000562432,0.9409759,2936.0,2934.6,3.44166288]
["bitfinex","ETHUSD",1769000562751,0.001,2935.7,2934.6,4.16512856]
["bitfinex","ETHUSD",1769000563118,0.001,2935.7,2934.7,3.40749752]
["bitfinex","ETHUSD",1769000564063,0.001,2935.7,2934.8,0.72346568]
["bitfinex","ETHUSD",1769000564360,0.20333248,2936.1,2935.1,0.72346568]
["bitfinex","ETHUSD",1769000564878,0.23741695,2936.1,2935.1,0.72346568]
["bitfinex","ETHUSD",1769000566835,0.23741695,2936.1,2935.1,4.13049563]
["bitfinex","ETHUSD",1769000569938,0.20333248,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1769000570142,1.15612213,2936.1,2935.1,0.75753489]
["bitfinex","ETHUSD",1769000570452,1.15612213,2936.1,2935.1,0.72346568]
["bitfinex","ETHUSD",1769000570637,1.15612213,2936.1,2935.1,4.13050177]
["bitfinex","ETHUSD",1769000571571,1.15612213,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1769000572266,1.15612213,2936.1,2935.1,0.75753606]
["bitfinex","ETHUSD",1769000572438,1.15612213,2936.1,2935.1,4.16457346]
["bitfinex","ETHUSD",1769000573169,0.20333248,2936.1,2935.2,0.72346568]
["bitfinex","ETHUSD",1769000574033,0.001,2935.9,2935.2,0.72346568]
["bitfinex","ETHUSD",1769000574430,0.001,2935.9,2935.4,0.72346568]
["bitfinex","ETHUSD",1769000575247,0.001,2935.9,2935.4,0.71258495]
["bitfinex","ETHUSD",1769000576385,0.001,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1769000576571,0.001,2935.9,2935.3,0.71258495]
["bitfinex","ETHUSD",1769000578785,0.001,2935.9,2935.3,4.11935909]
["bitfinex","ETHUSD",1769000580589,0.94992965,2935.8,2934.5,0.71258495]
["bitfinex","ETHUSD",1769000580890,0.94992965,2935.8,2934.8,3.40732118]
["bitfinex","ETHUSD",1769000581270,0.94992965,2935.8,2934.9,3.40726642]
["bitfinex","ETHUSD",1769000581685,0.94992965,2935.8,2934.7,3.40740567]
["bitfinex","ETHUSD",1769000581963,0.94992965,2935.8,2934.8,3.40731799]
["bitfinex","ETHUSD",1769000582679,0.94992965,2935.8,2934.7,3.40740567]
["bitfinex","ETHUSD",1769000583188,0.94992965,2935.8,2934.3,0.71258495]
["bitfinex","ETHUSD",1769000583189,0.98401412,2935.8,2934.3,0.71258495]
["bitfinex","ETHUSD",1769000583386,0.98401412,2935.8,2934.4,3.40782302]
["bitfinex","ETHUSD",1769000583764,0.98401412,2935.8,2934.5,3.40769011]
["bitfinex","ETHUSD",1769000583963,0.98401412,2935.8,2934.4,3.40779323]
["bitfinex","ETHUSD",1769000584161,4.39025116,2935.8,2934.1,0.71258495]
["bitfinex","ETHUSD",1769000584361,0.94992965,2935.6,2934.2,3.40805566]
["bitfinex","ETHUSD",1769000584688,0.94992965,2935.6,2933.9,6.81686492]
["bitfinex","ETHUSD",1769000585099,0.94992965,2935.6,2933.9,3.40843246]
["bitfinex","ETHUSD",1769000585690,0.94992965,2935.6,2933.9,6.81686492]
["bitfinex","ETHUSD",1769000586208,0.94992965,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769000586408,0.94992965,2935.6,2933.9,6.81686492]
["bitfinex","ETHUSD",1769000586610,0.94992965,2935.6,2934.0,3.44232194]
["bitfinex","ETHUSD",1769000586611,1.02992965,2935.6,2934.0,3.44232194]
["bitfinex","ETHUSD",1769000588221,0.94992965,2935.4,2934.0,3.44232194]
["bitfinex","ETHUSD",1769000590113,0.94992965,2935.2,2933.6,0.002]
["bitfinex","ETHUSD",1769000590412,6.84753802,2935.4,2933.6,3.41077749]
["bitfinex","ETHUSD",1769000590413,0.94992965,2935.0,2933.6,3.41077749]
["bitfinex","ETHUSD",1769000590799,0.94992965,2935.0,2933.6,0.002]
["bitfinex","ETHUSD",1769000591006,0.94992965,2935.0,2933.6,0.71458495]
["bitfinex","ETHUSD",1769000591195,0.94992965,2935.3,2933.8,0.71258495]
["bitfinex","ETHUSD",1769000591392,0.94992965,2935.3,2933.9,0.74666927]
["bitfinex","ETHUSD",1769000591698,0.94992965,2935.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1769000591902,0.94992965,2935.3,2933.7,0.03408432]
["bitfinex","ETHUSD",1769000592098,0.94992965,2935.1,2933.7,0.03408432]
["bitfinex","ETHUSD",1769000592704,0.94992965,2935.1,2933.8,3.40854863]
["bitfinex","ETHUSD",1769000592919,0.94992965,2935.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1769000593416,0.94992965,2935.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1769000593619,0.94992965,2935.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1769000594116,0.94992965,2935.1,2933.7,3.44270794]
["bitfinex","ETHUSD",1769000594319,0.94992965,2935.1,2933.7,7.56395771]
["bitfinex","ETHUSD",1769000594520,0.94992965,2935.1,2933.7,7.52987107]
["bitfinex","ETHUSD",1769000596030,0.94992965,2935.1,2933.8,0.74667043]
["bitfinex","ETHUSD",1769000598029,0.94992965,2935.1,2933.9,6.81886492]
["bitfinex","ETHUSD",1769000598229,0.94992965,2935.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1769000600835,0.94992965,2935.1,2934.1,3.40820012]
["bitfinex","ETHUSD",1769000601200,0.94992965,2935.1,2934.0,3.44234591]
["bitfinex","ETHUSD",1769000601400,0.94992965,2935.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1769000601616,0.94992965,2935.1,2934.0,3.44237455]
["bitfinex","ETHUSD",1769000602335,0.94992965,2935.1,2934.0,6.85069084]
["bitfinex","ETHUSD",1769000602532,0.94992965,2935.1,2934.0,6.81660768]
["bitfinex","ETHUSD",1769000603434,0.94992965,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769000603641,0.94992965,2935.1,2933.9,6.81882475]
["bitfinex","ETHUSD",1769000603811,0.94992965,2935.1,2933.9,3.41039229]
["bitfinex","ETHUSD",1769000604112,0.94992965,2935.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1769000605537,0.94992965,2935.1,2934.0,3.44230276]
["bitfinex","ETHUSD",1769000606239,0.94992965,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769000606240,0.03408447,2935.0,2933.9,0.002]
["bitfinex","ETHUSD",1769000606412,0.99626337,2934.9,2934.0,3.40831474]
["bitfinex","ETHUSD",1769000607912,0.99626337,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1769000609040,0.99626337,2935.3,2934.1,0.74666695]
["bitfinex","ETHUSD",1769000609625,0.03408447,2935.2,2934.2,0.002]
["bitfinex","ETHUSD",1769000609826,0.99726337,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769000611347,0.001,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769000611552,0.99726337,2934.9,2934.2,0.03608083]
["bitfinex","ETHUSD",1769000612470,0.99726337,2934.9,2934.2,3.44411932]
["bitfinex","ETHUSD",1769000613255,0.001,2935.4,2934.4,0.71258495]
["bitfinex","ETHUSD",1769000613435,0.001,2935.4,2934.5,0.7466623]
["bitfinex","ETHUSD",1769000613639,0.001,2935.4,2934.7,0.71258495]
["bitfinex","ETHUSD",1769000613838,0.001,2935.4,2934.7,0.74665998]
["bitfinex","ETHUSD",1769000614327,0.001,2935.4,2934.8,3.40738721]
["bitfinex","ETHUSD",1769000614530,0.001,2935.4,2934.7,4.15410545]
["bitfinex","ETHUSD",1769000615056,0.001,2935.4,2934.7,0.74665998]
["bitfinex","ETHUSD",1769000615252,0.99726337,2935.4,2934.2,3.4100004]
["bitfinex","ETHUSD",1769000615552,0.99726337,2935.4,2934.2,0.002]
["bitfinex","ETHUSD",1769000615954,0.99626337,2935.2,2934.2,0.002]
["bitfinex","ETHUSD",1769000616119,0.99626337,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769000618236,0.99626337,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769000618438,0.99626337,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769000618849,0.99626337,2934.8,2933.9,0.03608303]
["bitfinex","ETHUSD",1769000619666,0.99626337,2934.8,2933.9,0.74866798]
["bitfinex","ETHUSD",1769000620447,0.99626337,2934.8,2934.2,0.0023868]
["bitfinex","ETHUSD",1769000622038,0.99626337,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769000623060,0.99626337,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769000623361,0.99626337,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769000625368,0.95957105,2934.7,2933.6,0.002]
["bitfinex","ETHUSD",1769000625570,3.4074415,2934.8,2933.6,0.002]
["bitfinex","ETHUSD",1769000625571,0.95957105,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769000626742,0.95957105,2934.5,2933.6,0.03608781]
["bitfinex","ETHUSD",1769000628363,0.95957105,2934.5,2933.6,0.75105956]
["bitfinex","ETHUSD",1769000630059,0.95957105,2934.5,2933.6,4.15979129]
["bitfinex","ETHUSD",1769000632250,0.95957105,2934.5,2933.6,0.75105956]
["bitfinex","ETHUSD",1769000632951,0.95957105,2934.5,2933.6,0.03608781]
["bitfinex","ETHUSD",1769000635070,0.95957105,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769000635270,0.001,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769000640344,0.94807816,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769000641847,0.94707816,2935.0,2933.9,0.71397175]
["bitfinex","ETHUSD",1769000642042,0.94707816,2935.0,2934.0,0.74805491]
["bitfinex","ETHUSD",1769000643653,0.94707816,2935.0,2934.1,7.53037199]
["bitfinex","ETHUSD",1769000643847,0.94707816,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1769000644048,0.94707816,2935.7,2934.2,0.74805258]
["bitfinex","ETHUSD",1769000645579,0.94707816,2935.7,2934.4,0.71397175]
["bitfinex","ETHUSD",1769000645775,0.94707816,2935.7,2934.5,0.7480491]
["bitfinex","ETHUSD",1769000648089,0.001,2935.5,2934.6,7.52921061]
["bitfinex","ETHUSD",1769000648267,0.001,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1769000649894,0.001,2935.5,2934.7,0.74804678]
["bitfinex","ETHUSD",1769000650096,1.15041064,2936.1,2935.0,0.71297175]
["bitfinex","ETHUSD",1769000651568,1.15041064,2936.1,2935.1,0.03407038]
["bitfinex","ETHUSD",1769000652169,1.15041064,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1769000653360,0.20333248,2936.1,2935.3,0.71297175]
["bitfinex","ETHUSD",1769000653589,0.20333248,2936.1,2935.3,0.74703981]
["bitfinex","ETHUSD",1769000654277,0.20333248,2936.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1769000654483,0.20333248,2936.1,2935.4,7.52635323]
["bitfinex","ETHUSD",1769000655084,0.20333248,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1769000655282,0.20333248,2936.1,2935.5,0.74703749]
["bitfinex","ETHUSD",1769000655685,0.20333248,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1769000656581,0.20333248,2936.1,2935.6,7.52588903]
["bitfinex","ETHUSD",1769000656891,0.020392,2936.5,2935.7,0.54290269]
["bitfinex","ETHUSD",1769000657698,0.98972572,2937.0,2935.8,0.48844727]
["bitfinex","ETHUSD",1769000657896,0.98972572,2937.5,2935.8,0.48844727]
["bitfinex","ETHUSD",1769000658098,0.98972572,2937.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1769000658271,0.98972572,2937.5,2936.0,0.48844727]
["bitfinex","ETHUSD",1769000658596,0.98972572,2937.5,2936.2,0.48844727]
["bitfinex","ETHUSD",1769000659873,0.98972572,2937.5,2936.1,3.40587854]
["bitfinex","ETHUSD",1769000659874,0.98972572,2937.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1769000660279,0.0008,2937.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1769000660280,0.82172572,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1769000660480,0.82172572,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1769000660880,0.98972572,2937.2,2936.2,3.40576255]
["bitfinex","ETHUSD",1769000661083,0.98972572,2937.2,2936.3,0.03405646]
["bitfinex","ETHUSD",1769000662604,0.98972572,2937.2,2936.3,3.43969626]
["bitfinex","ETHUSD",1769000665602,0.98972572,2937.2,2936.3,3.43968382]
["bitfinex","ETHUSD",1769000668502,0.98972572,2937.2,2936.3,11.33443014]
["bitfinex","ETHUSD",1769000668701,0.98972572,2937.5,2936.4,0.65644727]
["bitfinex","ETHUSD",1769000668907,0.98972572,2937.5,2936.5,0.03405414]
["bitfinex","ETHUSD",1769000670020,0.0008,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1769000670021,0.0008,2937.6,2936.6,4.48909976]
["bitfinex","ETHUSD",1769000670177,0.0008,2937.6,2936.9,3.83265249]
["bitfinex","ETHUSD",1769000670506,0.0008,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1769000670699,0.0008,2937.9,2937.2,3.83265249]
["bitfinex","ETHUSD",1769000670895,0.0008,2937.9,2937.2,4.48909976]
["bitfinex","ETHUSD",1769000672104,0.0008,2937.9,2937.4,3.40437121]
["bitfinex","ETHUSD",1769000672312,0.0008,2937.9,2937.3,4.06088863]
["bitfinex","ETHUSD",1769000672617,0.0008,2937.9,2937.3,7.46537574]
["bitfinex","ETHUSD",1769000673499,0.0008,2938.9,2937.3,7.46537574]
["bitfinex","ETHUSD",1769000673500,0.82038867,2938.8,2937.4,0.82578432]
["bitfinex","ETHUSD",1769000674023,0.82038867,2938.8,2937.5,6.80851062]
["bitfinex","ETHUSD",1769000674184,0.99052572,2938.9,2937.6,0.82578432]
["bitfinex","ETHUSD",1769000674385,0.98972572,2939.1,2937.6,0.82578432]
["bitfinex","ETHUSD",1769000674591,0.98972572,2938.9,2937.4,3.40436923]
["bitfinex","ETHUSD",1769000674785,0.98972572,2938.9,2937.4,3.43841294]
["bitfinex","ETHUSD",1769000675092,0.98972572,2938.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1769000675302,0.98972572,2938.9,2937.4,6.84277491]
["bitfinex","ETHUSD",1769000675506,0.98972572,2938.9,2937.4,6.8087312]
["bitfinex","ETHUSD",1769000675709,0.98972572,2938.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1769000676112,0.98972572,2938.9,2937.6,6.80827886]
["bitfinex","ETHUSD",1769000676316,0.98972572,2938.9,2937.7,0.82578432]
["bitfinex","ETHUSD",1769000677108,0.98972572,2938.9,2937.7,0.85982455]
["bitfinex","ETHUSD",1769000677430,0.99052572,2939.2,2937.7,0.85982455]
["bitfinex","ETHUSD",1769000678295,0.99052572,2939.2,2937.9,0.82578432]
["bitfinex","ETHUSD",1769000678715,0.99052572,2939.2,2937.9,0.85982223]
["bitfinex","ETHUSD",1769000679920,1.02381019,2940.6,2938.4,0.82498432]
["bitfinex","ETHUSD",1769000680142,0.98972572,2940.6,2938.6,0.82498432]
["bitfinex","ETHUSD",1769000680437,0.0008,2941.5,2939.8,0.6471379]
["bitfinex","ETHUSD",1769000680588,0.0008,2941.5,2939.6,4.88751934]
["bitfinex","ETHUSD",1769000680589,0.0008,2941.5,2940.0,0.6471379]
["bitfinex","ETHUSD",1769000681315,0.98972572,2942.3,2940.3,0.6463379]
["bitfinex","ETHUSD",1769000681894,1.02381019,2942.2,2939.9,0.6463379]
["bitfinex","ETHUSD",1769000682092,1.02381019,2942.2,2939.6,0.563]
["bitfinex","ETHUSD",1769000682387,0.98972572,2941.8,2939.7,6.8034153]
["bitfinex","ETHUSD",1769000682608,0.98972572,2941.6,2939.7,6.8034153]
["bitfinex","ETHUSD",1769000682922,0.98972572,2941.4,2939.6,0.563]
["bitfinex","ETHUSD",1769000683155,0.98972572,2941.2,2939.6,7.36662665]
["bitfinex","ETHUSD",1769000683434,3.3991638,2941.9,2939.6,7.36662665]
["bitfinex","ETHUSD",1769000683435,0.98972572,2941.6,2939.7,0.6463379]
["bitfinex","ETHUSD",1769000683795,0.98972572,2942.3,2940.3,0.6463379]
["bitfinex","ETHUSD",1769000684350,0.02234315,2942.4,2940.9,0.6463379]
["bitfinex","ETHUSD",1769000684840,1.01206887,2942.4,2940.9,0.6463379]
["bitfinex","ETHUSD",1769000685050,1.01206887,2942.4,2940.8,0.563]
["bitfinex","ETHUSD",1769000686324,1.01206887,2942.4,2940.9,6.80063926]
["bitfinex","ETHUSD",1769000686519,1.01206887,2942.4,2940.9,3.40031963]
["bitfinex","ETHUSD",1769000686720,1.01206887,2942.4,2940.9,6.80063926]
["bitfinex","ETHUSD",1769000686929,1.01206887,2942.4,2940.9,3.40031963]
["bitfinex","ETHUSD",1769000687337,1.01206887,2942.4,2940.9,6.80063926]
["bitfinex","ETHUSD",1769000688031,0.02234315,2942.4,2941.0,0.6463379]
["bitfinex","ETHUSD",1769000688534,0.02234315,2942.4,2941.1,14.2466915]
["bitfinex","ETHUSD",1769000688720,0.02234315,2942.4,2941.1,10.8466031]
["bitfinex","ETHUSD",1769000689328,0.02234315,2942.4,2941.2,0.6463379]
["bitfinex","ETHUSD",1769000689506,0.93976564,2943.2,2941.2,0.6463379]
["bitfinex","ETHUSD",1769000690106,0.93976564,2943.0,2941.1,6.8001768]
["bitfinex","ETHUSD",1769000690337,0.93976564,2943.0,2940.9,6.80056111]
["bitfinex","ETHUSD",1769000690506,0.93976564,2943.0,2941.0,0.03400204]
["bitfinex","ETHUSD",1769000690936,0.97385011,2942.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1769000691142,0.93976564,2942.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1769000691742,0.93976564,2942.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1769000691918,0.93976564,2942.3,2940.9,0.03400319]
["bitfinex","ETHUSD",1769000692113,0.43717551,2942.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1769000692114,0.97385011,2942.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1769000692542,0.93976564,2942.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1769000692846,0.93976564,2942.3,2940.9,0.03400319]
["bitfinex","ETHUSD",1769000693639,0.93976564,2942.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1769000695450,0.93976564,2942.3,2941.1,0.03100088]
["bitfinex","ETHUSD",1769000696547,0.93976564,2942.1,2940.7,0.0310055]
["bitfinex","ETHUSD",1769000696752,0.93976564,2941.9,2940.1,0.03101244]
["bitfinex","ETHUSD",1769000697134,0.93976564,2941.9,2940.1,0.65500719]
["bitfinex","ETHUSD",1769000697536,0.93976564,2941.9,2940.7,3.40053186]
["bitfinex","ETHUSD",1769000697850,0.93976564,2941.9,2940.8,0.03100435]
["bitfinex","ETHUSD",1769000698372,0.93976564,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1769000699240,0.93336822,2942.7,2941.2,0.03000038]
["bitfinex","ETHUSD",1769000700460,0.93336822,2943.0,2941.3,0.65799332]
["bitfinex","ETHUSD",1769000700639,0.93336822,2943.0,2941.4,10.19922483]
["bitfinex","ETHUSD",1769000700842,0.93336822,2943.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1769000701354,0.00080024,2943.3,2941.4,10.19922483]
["bitfinex","ETHUSD",1769000701355,0.93336822,2942.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1769000701568,0.93336822,2942.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1769000702325,0.93336822,2942.8,2941.2,0.002]
["bitfinex","ETHUSD",1769000702959,0.93336822,2942.6,2941.2,0.03599972]
["bitfinex","ETHUSD",1769000703264,0.93336822,2942.4,2941.2,0.03599972]
["bitfinex","ETHUSD",1769000703939,0.93336822,2942.8,2941.2,0.03256972]
["bitfinex","ETHUSD",1769000704266,0.93336822,2942.8,2941.0,0.62399475]
["bitfinex","ETHUSD",1769000704431,0.03931471,2943.3,2940.7,17.00272771]
["bitfinex","ETHUSD",1769000704432,0.93336822,2943.2,2941.2,0.62399475]
["bitfinex","ETHUSD",1769000704761,0.93336822,2944.5,2941.9,4.88751934]
["bitfinex","ETHUSD",1769000705076,0.93336822,2944.3,2943.0,0.00080032]
["bitfinex","ETHUSD",1769000705945,0.93336822,2945.3,2943.0,0.00080032]
["bitfinex","ETHUSD",1769000706146,0.93336822,2945.3,2943.0,0.62399483]
["bitfinex","ETHUSD",1769000706377,0.88336822,2945.3,2943.0,0.00080032]
["bitfinex","ETHUSD",1769000706666,0.93336822,2944.9,2943.0,0.00080032]
["bitfinex","ETHUSD",1769000706963,0.93416854,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1769000707168,0.93416854,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1769000707333,0.93416854,2943.3,2941.0,3.40012398]
["bitfinex","ETHUSD",1769000707533,0.93416854,2943.3,2940.9,5.44951934]
["bitfinex","ETHUSD",1769000707534,0.93416854,2943.3,2941.1,3.400071]
["bitfinex","ETHUSD",1769000707734,0.93336822,2943.1,2941.1,3.40006046]
["bitfinex","ETHUSD",1769000707940,0.93336822,2943.1,2941.2,3.39989637]
["bitfinex","ETHUSD",1769000708140,0.93336822,2943.1,2941.1,3.40006705]
["bitfinex","ETHUSD",1769000708334,0.93336822,2943.1,2940.9,5.44951934]
["bitfinex","ETHUSD",1769000708557,0.93336822,2943.1,2941.2,4.07386502]
["bitfinex","ETHUSD",1769000708763,0.93336822,2943.1,2941.3,0.67399484]
["bitfinex","ETHUSD",1769000708964,0.00080032,2943.3,2941.3,0.67399484]
["bitfinex","ETHUSD",1769000709272,0.93416854,2943.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1769000709768,0.93416854,2943.3,2941.1,7.47417164]
["bitfinex","ETHUSD",1769000710264,0.93336822,2943.1,2940.9,0.562]
["bitfinex","ETHUSD",1769000710566,0.93336822,2943.1,2940.3,4.07497351]
["bitfinex","ETHUSD",1769000710567,0.93336822,2942.9,2940.3,4.07497351]
["bitfinex","ETHUSD",1769000710755,0.93336822,2942.7,2940.3,0.67399484]
["bitfinex","ETHUSD",1769000712574,0.93336822,2942.7,2940.5,6.80156434]
["bitfinex","ETHUSD",1769000712864,0.93336822,2942.7,2940.6,0.01249283]
["bitfinex","ETHUSD",1769000713372,0.93336822,2942.6,2940.1,3.40123478]
["bitfinex","ETHUSD",1769000713555,0.93336822,2942.4,2940.4,3.40089683]
["bitfinex","ETHUSD",1769000713889,0.93336822,2942.4,2939.9,1.23599484]
["bitfinex","ETHUSD",1769000714070,0.93336822,2942.4,2940.4,6.80174039]
["bitfinex","ETHUSD",1769000714269,0.93336822,2942.4,2940.5,0.67399484]
["bitfinex","ETHUSD",1769000714579,0.04247366,2943.0,2940.4,10.20263822]
["bitfinex","ETHUSD",1769000714580,0.93336822,2943.0,2940.7,0.67399484]
["bitfinex","ETHUSD",1769000715344,0.93336822,2943.0,2940.9,0.67399484]
["bitfinex","ETHUSD",1769000716575,0.93336822,2943.0,2941.1,6.8001768]
["bitfinex","ETHUSD",1769000717155,0.93336822,2943.0,2941.1,10.2002652]
["bitfinex","ETHUSD",1769000717376,0.93336822,2943.0,2941.1,6.8001768]
["bitfinex","ETHUSD",1769000717758,0.93336822,2943.0,2941.1,10.2002652]
["bitfinex","ETHUSD",1769000718163,0.93336822,2943.0,2941.2,0.67399484]
["bitfinex","ETHUSD",1769000718691,0.93336822,2943.0,2941.3,6.7997144]
["bitfinex","ETHUSD",1769000718895,0.9771765,2944.9,2943.1,0.67399484]
["bitfinex","ETHUSD",1769000719182,0.9771765,2944.9,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000720161,0.9771765,2944.7,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000721092,0.001,2945.1,2943.2,4.49958538]
["bitfinex","ETHUSD",1769000721256,0.001,2945.1,2943.3,0.67399484]
["bitfinex","ETHUSD",1769000721662,0.001,2945.1,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000721663,0.9771765,2945.0,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000722093,0.9771765,2945.0,2943.1,0.562]
["bitfinex","ETHUSD",1769000722303,0.9771765,2945.0,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000723269,0.9771765,2945.0,2943.0,0.67479524]
["bitfinex","ETHUSD",1769000725072,0.9771765,2945.0,2943.1,6.7955557]
["bitfinex","ETHUSD",1769000726271,0.9771765,2945.0,2943.1,10.19333355]
["bitfinex","ETHUSD",1769000726471,0.9771765,2945.0,2943.1,3.39777785]
["bitfinex","ETHUSD",1769000726901,1.01962132,2945.0,2943.1,6.7955557]
["bitfinex","ETHUSD",1769000727182,0.9771765,2945.0,2943.3,3.39754697]
["bitfinex","ETHUSD",1769000727378,0.9771765,2945.0,2943.4,0.01241814]
["bitfinex","ETHUSD",1769000727967,0.9771765,2944.8,2943.4,0.01241814]
["bitfinex","ETHUSD",1769000728370,0.9771765,2944.8,2943.3,0.01241814]
["bitfinex","ETHUSD",1769000729199,0.9771765,2944.8,2943.3,3.40993984]
["bitfinex","ETHUSD",1769000730506,0.9771765,2944.8,2943.3,0.01241814]
["bitfinex","ETHUSD",1769000730712,0.04344338,2945.1,2943.3,0.01241814]
["bitfinex","ETHUSD",1769000730713,0.9771765,2944.6,2943.3,0.01241814]
["bitfinex","ETHUSD",1769000730908,0.001,2945.1,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000730909,0.9771765,2944.4,2943.0,0.0008004]
["bitfinex","ETHUSD",1769000732475,0.9771765,2944.3,2942.3,0.01234177]
["bitfinex","ETHUSD",1769000732697,0.9771765,2943.2,2942.3,0.01234177]
["bitfinex","ETHUSD",1769000733491,0.9771765,2943.2,2941.8,0.01235861]
["bitfinex","ETHUSD",1769000733695,0.9771765,2943.2,2941.9,0.01235855]
["bitfinex","ETHUSD",1769000734003,0.9771765,2943.2,2941.3,0.01235855]
["bitfinex","ETHUSD",1769000734178,0.9771765,2943.2,2941.5,3.39960356]
["bitfinex","ETHUSD",1769000734376,0.9771765,2943.2,2941.6,0.01235889]
["bitfinex","ETHUSD",1769000734704,0.9771765,2943.2,2941.2,0.01235889]
["bitfinex","ETHUSD",1769000735007,0.9771765,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769000735300,0.9771765,2943.2,2942.6,0.01235301]
["bitfinex","ETHUSD",1769000736207,0.9771765,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769000738626,0.9771765,2943.1,2940.6,1.23879524]
["bitfinex","ETHUSD",1769000738910,0.9771765,2943.1,2940.9,3.40028516]
["bitfinex","ETHUSD",1769000739126,0.9771765,2943.1,2941.5,3.39961698]
["bitfinex","ETHUSD",1769000739292,0.9771765,2943.1,2941.1,3.40236855]
["bitfinex","ETHUSD",1769000739622,0.9771765,2943.1,2941.1,0.0023868]
["bitfinex","ETHUSD",1769000740028,0.9771765,2943.0,2941.1,0.0023868]
["bitfinex","ETHUSD",1769000740188,0.9771765,2942.8,2941.1,0.0023868]
["bitfinex","ETHUSD",1769000741289,0.9771765,2942.8,2941.1,0.00039444]
["bitfinex","ETHUSD",1769000741493,0.9771765,2942.7,2941.1,0.00039444]
["bitfinex","ETHUSD",1769000748391,0.97677346,2942.5,2941.1,0.00039444]
["bitfinex","ETHUSD",1769000749130,0.97677346,2942.5,2941.3,0.002]
["bitfinex","ETHUSD",1769000749949,0.97677346,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769000755313,0.001,2943.0,2941.3,0.6912252]
["bitfinex","ETHUSD",1769000756231,0.001,2943.0,2941.4,6.79948322]
["bitfinex","ETHUSD",1769000756611,0.97777346,2943.0,2941.4,6.79948322]
["bitfinex","ETHUSD",1769000757435,0.97777346,2943.0,2941.4,7.48870842]
["bitfinex","ETHUSD",1769000758235,0.001,2943.0,2941.6,10.88775661]
["bitfinex","ETHUSD",1769000758531,0.001,2943.0,2941.7,0.6892252]
["bitfinex","ETHUSD",1769000760317,0.95151975,2943.0,2941.3,0.6912252]
["bitfinex","ETHUSD",1769000760840,0.001,2943.0,2941.3,0.6912252]
["bitfinex","ETHUSD",1769000761544,0.001,2943.0,2941.4,0.6892252]
["bitfinex","ETHUSD",1769000762247,0.0008004,2943.3,2941.7,0.6882252]
["bitfinex","ETHUSD",1769000762540,0.95051975,2944.2,2943.0,0.00080048]
["bitfinex","ETHUSD",1769000763150,0.95051975,2944.0,2943.0,0.00080048]
["bitfinex","ETHUSD",1769000763315,0.00080048,2943.3,2941.8,0.562]
["bitfinex","ETHUSD",1769000763525,0.00080048,2943.3,2941.9,0.6882252]
["bitfinex","ETHUSD",1769000764446,0.00080048,2943.3,2942.0,10.19714478]
["bitfinex","ETHUSD",1769000765242,0.95051975,2943.8,2942.1,0.6882252]
["bitfinex","ETHUSD",1769000765419,0.95051975,2944.2,2943.0,0.00080056]
["bitfinex","ETHUSD",1769000769824,0.95051975,2944.9,2943.0,0.00080056]
["bitfinex","ETHUSD",1769000770025,0.95051975,2944.7,2943.0,0.00080056]
["bitfinex","ETHUSD",1769000770662,0.95051975,2944.7,2943.0,1.25022528]
["bitfinex","ETHUSD",1769000771860,0.95051975,2945.4,2943.1,0.68742472]
["bitfinex","ETHUSD",1769000772058,0.9929588,2945.4,2943.1,0.68742472]
["bitfinex","ETHUSD",1769000772259,0.95051975,2945.4,2943.4,0.68742472]
["bitfinex","ETHUSD",1769000772556,0.95051975,2945.4,2943.5,10.87937308]
["bitfinex","ETHUSD",1769000773258,0.95051975,2945.4,2943.6,0.68742472]
["bitfinex","ETHUSD",1769000774253,0.78251975,2945.4,2943.6,0.68742472]
["bitfinex","ETHUSD",1769000774467,0.78065456,2945.4,2943.6,0.68742472]
["bitfinex","ETHUSD",1769000774632,0.78065456,2945.4,2943.8,0.85628991]
["bitfinex","ETHUSD",1769000775170,0.003,2945.5,2943.8,0.85628991]
["bitfinex","ETHUSD",1769000775459,0.003,2945.5,2943.9,0.562]
["bitfinex","ETHUSD",1769000775962,0.003,2945.5,2944.0,0.85628991]
["bitfinex","ETHUSD",1769000776560,0.99008948,2945.5,2944.2,6.79301676]
["bitfinex","ETHUSD",1769000776767,0.99008948,2945.5,2943.6,0.85628991]
["bitfinex","ETHUSD",1769000776768,0.98808948,2945.5,2943.6,0.85628991]
["bitfinex","ETHUSD",1769000777137,0.98808948,2945.5,2943.9,3.39681852]
["bitfinex","ETHUSD",1769000777373,0.98708948,2945.3,2943.4,1.41828991]
["bitfinex","ETHUSD",1769000777532,0.98708948,2945.7,2944.2,0.85628991]
["bitfinex","ETHUSD",1769000777836,0.99308948,2946.0,2944.2,0.85628991]
["bitfinex","ETHUSD",1769000778037,0.99308948,2946.0,2944.3,0.562]
["bitfinex","ETHUSD",1769000778642,0.99308948,2946.0,2944.4,6.79255534]
["bitfinex","ETHUSD",1769000779362,0.99308948,2946.0,2944.4,11.04512292]
["bitfinex","ETHUSD",1769000779668,0.99308948,2946.0,2944.5,0.85628991]
["bitfinex","ETHUSD",1769000779971,0.98708948,2947.1,2945.2,0.85628991]
["bitfinex","ETHUSD",1769000780460,0.98708948,2946.9,2945.1,0.85628991]
["bitfinex","ETHUSD",1769000780644,0.98708948,2948.0,2945.6,5.72041312]
["bitfinex","ETHUSD",1769000780846,0.98708948,2947.8,2945.7,0.85628991]
["bitfinex","ETHUSD",1769000781241,1.02949542,2947.7,2945.3,0.85628991]
["bitfinex","ETHUSD",1769000781466,1.02949542,2947.7,2945.3,1.41828991]
["bitfinex","ETHUSD",1769000782571,1.02949542,2947.7,2945.4,0.85628991]
["bitfinex","ETHUSD",1769000782771,1.02949542,2947.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1769000783459,0.98708948,2947.6,2945.5,6.79001866]
["bitfinex","ETHUSD",1769000783678,1.0294983,2947.5,2945.5,6.79001866]
["bitfinex","ETHUSD",1769000784481,1.0294983,2947.5,2945.2,3.39532057]
["bitfinex","ETHUSD",1769000784482,1.0294983,2947.5,2945.2,3.39528946]
["bitfinex","ETHUSD",1769000784688,0.98708948,2947.3,2944.7,3.39591737]
["bitfinex","ETHUSD",1769000784864,0.98708948,2947.1,2944.6,3.39598282]
["bitfinex","ETHUSD",1769000785037,0.98708948,2947.1,2943.9,0.85628991]
["bitfinex","ETHUSD",1769000785038,0.98708948,2946.7,2943.9,0.85628991]
["bitfinex","ETHUSD",1769000785245,0.98708948,2946.5,2944.0,3.39671092]
["bitfinex","ETHUSD",1769000785461,0.98708948,2946.3,2944.3,3.39635972]
["bitfinex","ETHUSD",1769000785754,0.98708948,2946.1,2944.6,3.39597669]
["bitfinex","ETHUSD",1769000786073,0.98708948,2946.1,2944.7,3.39591767]
["bitfinex","ETHUSD",1769000786248,0.98708948,2946.1,2944.1,0.85628991]
["bitfinex","ETHUSD",1769000786440,0.98708948,2946.1,2944.7,3.39588617]
["bitfinex","ETHUSD",1769000786638,0.98708948,2946.1,2944.3,6.79278606]
["bitfinex","ETHUSD",1769000786870,0.98708948,2946.1,2944.7,0.002]
["bitfinex","ETHUSD",1769000788066,3.39367466,2946.7,2944.7,0.85828991]
["bitfinex","ETHUSD",1769000788067,0.98708948,2946.7,2944.7,0.85828991]
["bitfinex","ETHUSD",1769000788874,0.98708948,2946.7,2944.8,10.18744905]
["bitfinex","ETHUSD",1769000789590,0.98708948,2947.1,2944.9,0.85628991]
["bitfinex","ETHUSD",1769000790161,0.98708948,2946.9,2945.0,0.562]
["bitfinex","ETHUSD",1769000790468,0.98708948,2947.4,2945.2,0.85628991]
["bitfinex","ETHUSD",1769000790868,0.98708948,2947.4,2945.4,0.85628991]
["bitfinex","ETHUSD",1769000791906,0.98708948,2947.4,2945.5,0.562]
["bitfinex","ETHUSD",1769000792364,0.98708948,2947.4,2945.6,0.85628991]
["bitfinex","ETHUSD",1769000793088,0.98708948,2947.4,2945.7,10.18433649]
["bitfinex","ETHUSD",1769000793960,0.98708948,2947.4,2945.7,6.78955766]
["bitfinex","ETHUSD",1769000794165,0.98708948,2947.4,2945.8,0.561]
["bitfinex","ETHUSD",1769000795215,0.98708948,2947.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1769000795705,0.98708948,2947.4,2946.0,0.561]
["bitfinex","ETHUSD",1769000797128,0.98708948,2947.4,2945.9,3.95554835]
["bitfinex","ETHUSD",1769000797495,0.98708948,2947.4,2945.9,7.3500967]
["bitfinex","ETHUSD",1769000797907,0.98708948,2947.4,2945.9,6.7890967]
["bitfinex","ETHUSD",1769000798109,0.98708948,2947.4,2945.8,3.95559752]
["bitfinex","ETHUSD",1769000798329,0.98708948,2947.4,2945.9,3.39452479]
["bitfinex","ETHUSD",1769000798531,0.98708948,2947.4,2945.8,3.95563573]
["bitfinex","ETHUSD",1769000799102,0.98708948,2947.4,2945.8,3.95556635]
["bitfinex","ETHUSD",1769000799432,0.98708948,2947.4,2945.9,3.39454295]
["bitfinex","ETHUSD",1769000799822,0.001,2947.2,2945.8,3.39464495]
["bitfinex","ETHUSD",1769000800131,0.98708948,2947.1,2945.8,3.39464495]
["bitfinex","ETHUSD",1769000800796,0.98708948,2947.1,2945.8,3.39460839]
["bitfinex","ETHUSD",1769000801521,0.98708948,2947.1,2945.5,0.561]
["bitfinex","ETHUSD",1769000802440,0.98708948,2947.1,2945.5,1.41728991]
["bitfinex","ETHUSD",1769000803097,0.9847154,2947.1,2945.5,1.41728991]
["bitfinex","ETHUSD",1769000803495,0.001,2947.2,2945.5,1.41728991]
["bitfinex","ETHUSD",1769000803496,0.001,2947.2,2945.7,0.85866399]
["bitfinex","ETHUSD",1769000804895,0.98808948,2947.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1769000805127,0.98808948,2947.2,2945.7,0.561]
["bitfinex","ETHUSD",1769000805298,0.98808948,2947.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1769000805497,0.98808948,2947.2,2945.6,0.561]
["bitfinex","ETHUSD",1769000807429,0.98808948,2947.2,2945.7,3.39477883]
["bitfinex","ETHUSD",1769000807631,0.98808948,2947.2,2945.7,6.78955766]
["bitfinex","ETHUSD",1769000807846,0.98808948,2947.2,2945.5,3.39493428]
["bitfinex","ETHUSD",1769000808000,0.98808948,2947.2,2945.6,3.95588017]
["bitfinex","ETHUSD",1769000808331,0.98808948,2947.2,2945.6,7.35077424]
["bitfinex","ETHUSD",1769000810325,0.94666238,2947.1,2945.6,0.561]
["bitfinex","ETHUSD",1769000810524,0.94666238,2947.1,2944.8,3.39575921]
["bitfinex","ETHUSD",1769000810525,0.94666238,2946.9,2944.8,3.39575921]
["bitfinex","ETHUSD",1769000810906,0.94666238,2946.9,2944.8,3.39579979]
["bitfinex","ETHUSD",1769000811116,0.94666238,2946.9,2944.7,0.002]
["bitfinex","ETHUSD",1769000811434,0.94666238,2946.9,2944.9,3.39564226]
["bitfinex","ETHUSD",1769000811823,0.94666238,2946.7,2944.7,0.002]
["bitfinex","ETHUSD",1769000812144,0.94666238,2946.5,2944.7,0.002]
["bitfinex","ETHUSD",1769000812316,0.94666238,2946.5,2944.5,6.79232466]
["bitfinex","ETHUSD",1769000812503,0.94666238,2946.5,2944.5,6.79032847]
["bitfinex","ETHUSD",1769000812933,0.94666238,2946.5,2944.5,6.79232847]
["bitfinex","ETHUSD",1769000814031,0.94666238,2946.4,2944.5,0.002]
["bitfinex","ETHUSD",1769000814229,0.94666238,2946.2,2944.5,0.002]
["bitfinex","ETHUSD",1769000816536,0.94666238,2946.1,2944.5,0.002]
["bitfinex","ETHUSD",1769000817634,0.94666238,2946.1,2944.5,0.94696152]
["bitfinex","ETHUSD",1769000818027,0.94666238,2946.1,2944.6,6.792094]
["bitfinex","ETHUSD",1769000818922,0.94666238,2946.1,2944.5,3.39810928]
["bitfinex","ETHUSD",1769000819129,0.94666238,2946.1,2944.5,0.002]
["bitfinex","ETHUSD",1769000819509,0.90715701,2945.9,2944.5,0.002]
["bitfinex","ETHUSD",1769000821038,0.90715701,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1769000821726,0.90715701,2945.8,2943.8,3.3969355]
["bitfinex","ETHUSD",1769000821932,0.89816124,2945.8,2943.7,3.39703668]
["bitfinex","ETHUSD",1769000822236,4.03523594,2946.2,2943.6,3.39718577]
["bitfinex","ETHUSD",1769000822237,0.90715701,2945.6,2943.6,3.39718577]
["bitfinex","ETHUSD",1769000822414,3.39477883,2945.7,2943.5,3.39726575]
["bitfinex","ETHUSD",1769000822415,0.90715701,2945.4,2943.5,3.39726575]
["bitfinex","ETHUSD",1769000823417,0.90715701,2945.4,2943.6,0.94496152]
["bitfinex","ETHUSD",1769000824118,0.90715701,2945.4,2943.8,0.94496152]
["bitfinex","ETHUSD",1769000825409,0.90715701,2945.4,2943.7,6.7961706]
["bitfinex","ETHUSD",1769000826434,0.90715701,2945.4,2943.7,0.002]
["bitfinex","ETHUSD",1769000828040,0.90715701,2945.3,2943.7,0.002]
["bitfinex","ETHUSD",1769000828241,0.90715701,2944.9,2943.7,0.002]
["bitfinex","ETHUSD",1769000830537,0.128,2945.9,2943.7,0.002]
["bitfinex","ETHUSD",1769000830538,0.90715701,2945.8,2943.7,0.002]
["bitfinex","ETHUSD",1769000830712,0.90715701,2945.6,2943.7,0.002]
["bitfinex","ETHUSD",1769000830913,0.90715701,2945.4,2943.7,0.002]
["bitfinex","ETHUSD",1769000833040,0.04244049,2945.3,2943.7,0.002]
["bitfinex","ETHUSD",1769000833341,0.90715701,2945.2,2943.7,0.002]
["bitfinex","ETHUSD",1769000833555,0.90715701,2945.0,2943.7,0.002]
["bitfinex","ETHUSD",1769000834079,0.04244626,2944.9,2943.7,0.002]
["bitfinex","ETHUSD",1769000834284,0.90715701,2944.8,2943.7,0.002]
["bitfinex","ETHUSD",1769000837382,0.04244338,2945.1,2943.7,0.002]
["bitfinex","ETHUSD",1769000837383,0.91653119,2945.1,2943.7,0.97774607]
["bitfinex","ETHUSD",1769000838303,0.91653119,2945.7,2943.7,0.97774607]
["bitfinex","ETHUSD",1769000838451,0.91653119,2946.4,2944.4,0.97574607]
["bitfinex","ETHUSD",1769000839051,0.004,2946.7,2944.5,0.97574607]
["bitfinex","ETHUSD",1769000840485,0.004,2946.7,2944.7,0.97574607]
["bitfinex","ETHUSD",1769000840875,0.92053119,2946.7,2944.7,0.97574607]
["bitfinex","ETHUSD",1769000841389,0.91653119,2946.5,2944.7,0.97574607]
["bitfinex","ETHUSD",1769000842368,0.004,2946.7,2944.7,0.97574607]
["bitfinex","ETHUSD",1769000842564,0.004,2946.7,2944.9,0.97574607]
["bitfinex","ETHUSD",1769000843694,0.92053119,2946.7,2944.9,0.97574607]
["bitfinex","ETHUSD",1769000844792,0.91653119,2946.5,2945.0,6.79117146]
["bitfinex","ETHUSD",1769000845299,0.91653119,2946.5,2945.0,7.76691753]
["bitfinex","ETHUSD",1769000846588,0.004,2946.7,2945.1,0.97574607]
["bitfinex","ETHUSD",1769000846790,0.004,2946.7,2945.3,0.97574607]
["bitfinex","ETHUSD",1769000848883,0.004,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1769000850218,0.92053119,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1769000850420,0.004,2946.7,2945.4,10.1853738]
["bitfinex","ETHUSD",1769000850718,0.92053119,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1769000850917,0.92053119,2946.7,2945.2,0.97574607]
["bitfinex","ETHUSD",1769000850918,0.92053119,2946.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1769000851403,0.91653119,2946.5,2945.2,6.79065193]
["bitfinex","ETHUSD",1769000851719,0.91653119,2946.5,2945.2,3.39529678]
["bitfinex","ETHUSD",1769000852092,0.91653119,2946.5,2945.0,3.39552248]
["bitfinex","ETHUSD",1769000852295,0.91653119,2946.5,2944.9,0.002]
["bitfinex","ETHUSD",1769000852497,0.9589544,2946.5,2944.9,0.002]
["bitfinex","ETHUSD",1769000853185,0.91653119,2946.3,2944.9,0.002]
["bitfinex","ETHUSD",1769000855511,0.91653119,2946.2,2944.9,0.002]
["bitfinex","ETHUSD",1769000860142,0.04642033,2946.7,2944.9,0.97774607]
["bitfinex","ETHUSD",1769000860143,0.91653119,2946.5,2944.9,0.97774607]
["bitfinex","ETHUSD",1769000861442,0.04642033,2946.7,2945.1,0.97574607]
["bitfinex","ETHUSD",1769000862299,0.96295152,2946.7,2945.1,0.97574607]
["bitfinex","ETHUSD",1769000863733,0.96295152,2946.7,2945.1,4.37117143]
["bitfinex","ETHUSD",1769000863938,0.96295152,2946.7,2945.0,3.39552606]
["bitfinex","ETHUSD",1769000864242,0.91653119,2946.5,2945.1,7.7666549]
["bitfinex","ETHUSD",1769000864536,0.9589544,2946.5,2945.1,7.7686549]
["bitfinex","ETHUSD",1769000864740,0.91653119,2946.5,2945.1,7.7686549]
["bitfinex","ETHUSD",1769000868624,0.91653119,2946.5,2945.1,6.79290883]
["bitfinex","ETHUSD",1769000869909,0.91653119,2946.5,2945.1,0.002]
["bitfinex","ETHUSD",1769000870733,0.91653119,2946.5,2945.1,0.99928395]
["bitfinex","ETHUSD",1769000871812,0.004,2946.7,2945.3,0.99728395]
["bitfinex","ETHUSD",1769000874056,0.004,2946.7,2945.5,0.99728395]
["bitfinex","ETHUSD",1769000875973,0.004,2946.7,2945.6,7.78707209]
["bitfinex","ETHUSD",1769000876646,0.004,2946.7,2945.7,0.99728395]
["bitfinex","ETHUSD",1769000878367,0.004,2946.7,2945.8,6.78932716]
["bitfinex","ETHUSD",1769000878664,0.004,2946.7,2945.8,7.69990539]
["bitfinex","ETHUSD",1769000879034,0.004,2946.7,2945.9,0.91057823]
["bitfinex","ETHUSD",1769000879234,0.78442046,2947.3,2945.9,0.91057823]
["bitfinex","ETHUSD",1769000879848,0.95008801,2947.9,2945.9,0.91057823]
["bitfinex","ETHUSD",1769000880049,0.95008801,2947.7,2945.9,0.91057823]
["bitfinex","ETHUSD",1769000880265,0.95008801,2947.5,2945.9,0.91057823]
["bitfinex","ETHUSD",1769000880564,0.95008801,2947.3,2946.0,6.78886624]
["bitfinex","ETHUSD",1769000880940,0.95008801,2947.3,2946.0,3.39443312]
["bitfinex","ETHUSD",1769000881454,0.95008801,2947.3,2945.9,4.3050688]
["bitfinex","ETHUSD",1769000881657,0.95008801,2947.3,2945.9,3.39449057]
["bitfinex","ETHUSD",1769000881844,0.95008801,2947.1,2945.3,0.91257823]
["bitfinex","ETHUSD",1769000882050,0.95008801,2946.9,2945.7,3.39470693]
["bitfinex","ETHUSD",1769000882269,0.95008801,2946.9,2945.5,3.3949807]
["bitfinex","ETHUSD",1769000882270,0.95008801,2946.7,2945.3,0.91257823]
["bitfinex","ETHUSD",1769000882442,0.95008801,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1769000882764,0.95008801,2946.7,2945.3,4.3077745]
["bitfinex","ETHUSD",1769000883136,0.95008801,2946.7,2945.3,3.39719627]
["bitfinex","ETHUSD",1769000883537,0.95008801,2946.7,2945.3,6.79243614]
["bitfinex","ETHUSD",1769000886153,0.95008801,2946.7,2945.3,7.70301437]
["bitfinex","ETHUSD",1769000887677,0.95008801,2946.7,2945.4,0.91057823]
["bitfinex","ETHUSD",1769000888183,0.95008801,2946.7,2945.3,0.002]
["bitfinex","ETHUSD",1769000888555,0.95008801,2946.7,2945.3,3.39723525]
["bitfinex","ETHUSD",1769000888753,0.95008801,2946.7,2945.3,6.79247512]
["bitfinex","ETHUSD",1769000889476,0.95008801,2946.7,2945.5,3.39500933]
["bitfinex","ETHUSD",1769000890051,0.95008801,2946.7,2945.5,3.39700933]
["bitfinex","ETHUSD",1769000890976,0.95008801,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1769000891185,0.99250978,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769000891350,0.95008801,2946.4,2945.3,0.002]
["bitfinex","ETHUSD",1769000893984,0.95008801,2946.4,2944.9,0.002]
["bitfinex","ETHUSD",1769000893985,0.95008801,2946.3,2944.9,0.002]
["bitfinex","ETHUSD",1769000894279,0.95008801,2946.3,2944.5,3.39616233]
["bitfinex","ETHUSD",1769000894656,0.95008801,2946.3,2944.5,6.79232466]
["bitfinex","ETHUSD",1769000895380,0.95008801,2946.3,2944.6,0.98640857]
["bitfinex","ETHUSD",1769000895882,0.95008801,2946.3,2944.8,0.98640857]
["bitfinex","ETHUSD",1769000896482,0.95008801,2946.3,2944.7,6.79186334]
["bitfinex","ETHUSD",1769000896483,0.9120538,2946.1,2944.7,6.79186334]
["bitfinex","ETHUSD",1769000897182,0.9120538,2946.1,2944.7,11.17420358]
["bitfinex","ETHUSD",1769000897495,0.9120538,2946.1,2944.8,0.98640857]
["bitfinex","ETHUSD",1769000897711,0.9120538,2946.4,2945.0,0.98640857]
["bitfinex","ETHUSD",1769000897850,0.9120538,2947.0,2945.0,0.98640857]
["bitfinex","ETHUSD",1769000898054,0.9120538,2946.8,2945.0,0.98640857]
["bitfinex","ETHUSD",1769000898279,0.9120538,2946.6,2945.0,0.98640857]
["bitfinex","ETHUSD",1769000898588,0.9120538,2946.4,2945.0,0.98640857]
["bitfinex","ETHUSD",1769000899666,0.9120538,2947.4,2945.2,0.98640857]
["bitfinex","ETHUSD",1769000899865,0.9120538,2947.2,2945.2,0.98640857]
["bitfinex","ETHUSD",1769000900055,0.04241169,2947.3,2945.2,0.98640857]
["bitfinex","ETHUSD",1769000900056,0.9120538,2947.0,2945.2,0.98640857]
["bitfinex","ETHUSD",1769000901708,0.9120538,2947.4,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000901997,0.06278931,2948.3,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000902161,0.9120538,2948.2,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000902362,0.9120538,2948.0,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000902564,0.9120538,2947.8,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000902775,0.9120538,2947.6,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000902972,0.9120538,2947.8,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000903193,0.9120538,2948.1,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000903399,0.9120538,2947.6,2945.5,0.98640857]
["bitfinex","ETHUSD",1769000903598,0.9120538,2947.6,2945.7,0.98640857]
["bitfinex","ETHUSD",1769000903896,0.9120538,2947.6,2945.6,14.5]
["bitfinex","ETHUSD",1769000903897,0.9120538,2947.6,2945.9,0.98640857]
["bitfinex","ETHUSD",1769000904303,0.9120538,2947.9,2945.9,0.98640857]
["bitfinex","ETHUSD",1769000904509,0.0424045,2947.8,2945.9,0.98640857]
["bitfinex","ETHUSD",1769000905100,0.9544583,2947.8,2945.9,0.98640857]
["bitfinex","ETHUSD",1769000905466,0.9544583,2947.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1769000905701,0.9544583,2947.8,2945.6,0.98640857]
["bitfinex","ETHUSD",1769000905702,3.43480233,2947.8,2945.7,6.78955766]
["bitfinex","ETHUSD",1769000905926,0.9120538,2947.6,2945.7,11.17074506]
["bitfinex","ETHUSD",1769000906231,0.9120538,2947.4,2945.7,7.77596623]
["bitfinex","ETHUSD",1769000906422,0.9120538,2947.2,2945.7,7.77596623]
["bitfinex","ETHUSD",1769000906606,0.04241457,2947.1,2945.7,7.77596623]
["bitfinex","ETHUSD",1769000906926,0.9120538,2947.2,2945.7,7.77596623]
["bitfinex","ETHUSD",1769000907530,0.9120538,2947.0,2945.2,0.002]
["bitfinex","ETHUSD",1769000907835,6.7847753,2947.8,2945.2,0.002]
["bitfinex","ETHUSD",1769000907836,0.9120538,2946.8,2945.2,0.002]
["bitfinex","ETHUSD",1769000908033,0.9120538,2946.6,2945.2,0.002]
["bitfinex","ETHUSD",1769000908234,0.9120538,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1769000912804,0.4120538,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1769000913008,0.4120538,2946.4,2945.0,0.002]
["bitfinex","ETHUSD",1769000913009,0.9120538,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1769000913303,0.9120538,2946.3,2944.4,3.39624608]
["bitfinex","ETHUSD",1769000914112,3.39417025,2946.3,2944.3,3.39631791]
["bitfinex","ETHUSD",1769000914431,0.9120538,2946.1,2944.4,0.98640857]
["bitfinex","ETHUSD",1769000916737,0.9120538,2946.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1769000916920,0.9120538,2946.1,2944.5,7.77873323]
["bitfinex","ETHUSD",1769000917339,0.9120538,2946.1,2944.6,0.98640857]
["bitfinex","ETHUSD",1769000918142,0.04243041,2946.0,2944.6,0.98640857]
["bitfinex","ETHUSD",1769000919658,0.95448421,2946.0,2944.6,4.38238561]
["bitfinex","ETHUSD",1769000919811,0.95448421,2946.0,2944.6,0.98640857]
["bitfinex","ETHUSD",1769000920212,0.95448421,2946.0,2944.6,4.38240037]
["bitfinex","ETHUSD",1769000920411,0.95448421,2946.0,2944.6,6.7920388]
["bitfinex","ETHUSD",1769000920665,0.95448421,2946.0,2944.7,0.98640857]
["bitfinex","ETHUSD",1769000921739,0.9120538,2945.9,2944.2,0.561]
["bitfinex","ETHUSD",1769000921934,0.9120538,2945.7,2944.2,3.95745259]
["bitfinex","ETHUSD",1769000922239,0.9120538,2945.5,2944.1,4.38497372]
["bitfinex","ETHUSD",1769000922656,0.9120538,2945.5,2944.1,0.98840857]
["bitfinex","ETHUSD",1769000922964,0.9120538,2945.5,2944.1,4.38496869]
["bitfinex","ETHUSD",1769000923332,0.9120538,2945.5,2944.1,0.98840857]
["bitfinex","ETHUSD",1769000923964,0.9120538,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769000925172,0.9120538,2945.3,2943.8,0.002]
["bitfinex","ETHUSD",1769000925555,6.7907103,2945.2,2943.8,0.002]
["bitfinex","ETHUSD",1769000925767,0.98452051,2945.1,2943.8,0.002]
["bitfinex","ETHUSD",1769000925966,0.98452051,2945.1,2943.6,0.002]
["bitfinex","ETHUSD",1769000926159,0.98452051,2944.9,2943.0,0.00280056]
["bitfinex","ETHUSD",1769000926540,0.98452051,2944.9,2943.2,1.91e-06]
["bitfinex","ETHUSD",1769000927072,0.98452051,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1769000927235,0.98452051,2944.9,2943.2,1.91e-06]
["bitfinex","ETHUSD",1769000928180,0.98452051,2944.7,2943.2,1.91e-06]
["bitfinex","ETHUSD",1769000928894,0.98452051,2944.5,2943.2,1.91e-06]
["bitfinex","ETHUSD",1769000930065,0.98452051,2944.3,2943.2,1.91e-06]
["bitfinex","ETHUSD",1769000930262,0.98452051,2944.1,2943.2,1.91e-06]
["bitfinex","ETHUSD",1769000932392,0.98452051,2944.1,2943.2,0.00160191]
["bitfinex","ETHUSD",1769000932574,0.0008,2943.5,2943.0,0.00280056]
["bitfinex","ETHUSD",1769000934668,0.0008,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1769000938900,0.0008,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1769000939207,0.0008,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1769000939997,3.39621685,2944.5,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000940197,1.38055101,2944.4,2943.5,0.00080008]
["bitfinex","ETHUSD",1769000940514,0.98472932,2944.3,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000940709,0.98472932,2944.3,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000940918,0.98472932,2944.6,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000941513,0.04245202,2944.5,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000941685,0.04244914,2944.7,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000941884,0.562,2945.2,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000942091,0.60444193,2945.2,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000942729,0.04244193,2945.2,2943.4,0.91550691]
["bitfinex","ETHUSD",1769000943021,1.02717125,2945.2,2943.4,0.91550691]
["bitfinex","ETHUSD",1769000943182,0.98472932,2945.1,2943.3,0.91550691]
["bitfinex","ETHUSD",1769000943386,0.98472932,2944.9,2943.3,0.91550691]
["bitfinex","ETHUSD",1769000943611,1.02717702,2944.8,2943.3,0.91550691]
["bitfinex","ETHUSD",1769000943813,1.02717702,2944.8,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000944585,1.02717702,2944.8,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000944786,0.98472932,2944.6,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000944988,0.04245202,2944.5,2943.2,0.91630699]
["bitfinex","ETHUSD",1769000946219,0.04245058,2944.6,2943.3,0.91550691]
["bitfinex","ETHUSD",1769000946423,0.98472932,2945.3,2943.3,0.91550691]
["bitfinex","ETHUSD",1769000946591,0.04244193,2945.2,2943.3,0.91550691]
["bitfinex","ETHUSD",1769000946939,0.44224173,2945.1,2943.5,0.91550691]
["bitfinex","ETHUSD",1769000947115,0.04244482,2945.0,2943.5,0.91550691]
["bitfinex","ETHUSD",1769000947612,0.04244193,2945.2,2943.5,0.91550691]
["bitfinex","ETHUSD",1769000948120,1.02717125,2945.2,2943.5,0.91550691]
["bitfinex","ETHUSD",1769000948711,4.42253498,2945.2,2943.7,0.91550691]
["bitfinex","ETHUSD",1769000948917,4.42253498,2945.2,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000948918,0.98472932,2945.0,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000949221,0.98472932,2944.8,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000949420,0.98472932,2944.6,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000949602,0.98472932,2944.4,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000949798,0.98472932,2944.2,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000950117,0.04245779,2944.1,2943.2,0.00080008]
["bitfinex","ETHUSD",1769000951030,1.02718855,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769000951541,0.04245923,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769000951834,0.04245347,2944.4,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000952002,0.44233618,2944.3,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000952198,0.04245635,2944.2,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000952510,0.04245635,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769000952713,1.02718567,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769000953614,4.42370086,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769000953832,0.44237009,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1769000954028,0.04245923,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769000954215,1.02718855,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769000954801,0.98472932,2944.4,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000955531,0.04245491,2944.3,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000956136,0.44234701,2944.2,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000956319,0.04245491,2944.3,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000957857,0.98472932,2944.4,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000959734,1.02718279,2944.4,2943.0,0.91750691]
["bitfinex","ETHUSD",1769000959916,1.02718279,2944.4,2943.0,3.39987856]
["bitfinex","ETHUSD",1769000960117,0.08,2944.6,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000960313,0.001,2944.9,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000960955,0.98021886,2944.8,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000961249,1.02266656,2944.8,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000961451,0.98021886,2944.6,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000961631,1.02267088,2944.5,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000961963,1.02267088,2944.5,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000962153,0.98021886,2944.8,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000962357,1.022668,2944.7,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000962725,1.022668,2944.7,2943.2,0.98079893]
["bitfinex","ETHUSD",1769000964057,1.42207857,2944.6,2943.2,0.98079893]
["bitfinex","ETHUSD",1769000964225,0.04245202,2944.5,2943.2,0.98079893]
["bitfinex","ETHUSD",1769000964626,1.02267088,2944.5,2943.2,0.98079893]
["bitfinex","ETHUSD",1769000966141,0.98021886,2944.4,2943.2,0.98079893]
["bitfinex","ETHUSD",1769000966342,1.02267377,2944.3,2943.2,0.002]
["bitfinex","ETHUSD",1769000966954,1.02267377,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1769000967883,1.02267377,2944.3,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000968090,0.44190138,2944.2,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000968244,0.04245779,2944.1,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000969486,0.04245635,2944.2,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000970176,0.04245491,2944.3,2943.1,0.97879893]
["bitfinex","ETHUSD",1769000970382,0.44185971,2944.6,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000970383,0.04245202,2944.5,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000970743,0.44187412,2944.4,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000970948,0.04245491,2944.3,2943.2,0.97879893]
["bitfinex","ETHUSD",1769000971147,1.02267377,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1769000971573,0.98021886,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1769000971884,0.98021886,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1769000972184,0.98021886,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769000972185,0.81983183,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769000972340,0.04246212,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769000973047,0.04246356,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769000973984,0.04246212,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769000974200,0.042465,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769000974359,0.04246212,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769000974554,0.04246212,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769000976285,0.04245923,2944.0,2942.9,0.98079893]
["bitfinex","ETHUSD",1769000977015,4.41942624,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1769000977169,0.49814262,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769000977374,0.04246212,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769000978084,1.02268098,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1769000978280,0.98021886,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769000978493,0.042465,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769000979001,3.39679679,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1769000979002,0.04246068,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769000979684,1.02267954,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769000980083,1.02267954,2943.9,2942.4,0.97879893]
["bitfinex","ETHUSD",1769000980302,0.98021886,2943.7,2942.4,0.97879893]
["bitfinex","ETHUSD",1769000980502,1.46040274,2943.6,2942.4,0.97879893]
["bitfinex","ETHUSD",1769000980695,1.02268386,2943.6,2942.4,0.97879893]
["bitfinex","ETHUSD",1769000981718,1.02268386,2943.6,2942.1,0.97879893]
["bitfinex","ETHUSD",1769000982214,3.39731612,2943.5,2942.1,0.97879893]
["bitfinex","ETHUSD",1769000982414,1.02268675,2943.4,2941.8,0.98079893]
["bitfinex","ETHUSD",1769000983100,0.562,2943.3,2941.9,0.97879893]
["bitfinex","ETHUSD",1769000983286,0.98021886,2943.4,2942.0,0.97879893]
["bitfinex","ETHUSD",1769000983487,0.60446933,2943.3,2942.0,0.97879893]
["bitfinex","ETHUSD",1769000984820,1.47843523,2943.2,2942.0,0.97879893]
["bitfinex","ETHUSD",1769000985013,0.04247222,2943.1,2942.0,0.97879893]
["bitfinex","ETHUSD",1769000985818,1.02470637,2943.1,2942.0,0.97879893]
["bitfinex","ETHUSD",1769000986020,1.02470637,2943.1,2941.8,0.002]
["bitfinex","ETHUSD",1769000986592,1.02470637,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1769000987401,4.42249219,2943.1,2942.2,0.002]
["bitfinex","ETHUSD",1769000987722,0.44224922,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1769000988019,1.02470925,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769000988224,0.98223415,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769000988399,0.98223415,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769000988400,1.02470925,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769000988601,0.98223415,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769000988810,0.04247799,2942.7,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000989413,0.04247655,2942.8,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000990904,0.38651455,2942.8,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000991109,0.04247655,2942.8,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000991428,0.04247799,2942.7,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000991627,0.0424751,2942.9,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000992630,1.02470925,2942.9,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000992933,4.4227293,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1769000993136,0.44227293,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769000993431,0.04247799,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769000993930,0.48474948,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769000994134,0.04247655,2942.8,2941.9,0.98608451]
["bitfinex","ETHUSD",1769000994320,0.04247655,2942.8,2941.8,0.002]
["bitfinex","ETHUSD",1769000994524,0.04247655,2942.8,2941.8,0.98808451]
["bitfinex","ETHUSD",1769000995031,0.04247655,2942.8,2941.9,0.98608451]
["bitfinex","ETHUSD",1769000995202,0.98223415,2943.3,2941.9,0.98608451]
["bitfinex","ETHUSD",1769000995841,0.48043906,2943.2,2941.9,0.98608451]
["bitfinex","ETHUSD",1769000996835,1.46267321,2943.2,2942.0,0.98608451]
["bitfinex","ETHUSD",1769000997052,1.02470493,2943.2,2942.0,0.98608451]
["bitfinex","ETHUSD",1769000997721,0.04247078,2943.2,2942.0,0.98608451]
["bitfinex","ETHUSD",1769000997901,0.128,2943.7,2942.0,0.98608451]
["bitfinex","ETHUSD",1769000998546,4.90750815,2943.8,2942.0,0.98608451]
["bitfinex","ETHUSD",1769000998547,1.51053635,2943.8,2942.0,0.98608451]
["bitfinex","ETHUSD",1769000998703,0.49074518,2943.7,2942.2,0.90987966]
["bitfinex","ETHUSD",1769000998908,0.94853635,2943.8,2942.2,0.90987966]
["bitfinex","ETHUSD",1769000999134,0.001,2943.0,2942.2,0.90987966]
["bitfinex","ETHUSD",1769000999333,0.001,2943.8,2942.3,0.90987966]
["bitfinex","ETHUSD",1769001000706,0.001,2943.8,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001000906,0.04345491,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001001940,0.001,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001002139,0.04345491,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001002823,0.04345491,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001003018,0.001,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001003223,0.04345491,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001004153,0.04245635,2944.2,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001004480,0.001,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001004481,0.94853635,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001004644,0.9899927,2944.2,2942.4,4.30839336]
["bitfinex","ETHUSD",1769001004843,0.94753635,2944.0,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001005072,0.77838249,2944.1,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001005278,0.04245923,2944.0,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001005481,0.001,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001005482,0.04345491,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001006243,0.001,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001006453,0.04345491,2944.3,2942.5,0.90987966]
["bitfinex","ETHUSD",1769001006864,0.04345491,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001008278,0.99099126,2944.3,2942.7,0.90987966]
["bitfinex","ETHUSD",1769001008860,0.04345491,2944.3,2942.8,6.79624846]
["bitfinex","ETHUSD",1769001009167,0.04345491,2944.3,2942.9,0.90987966]
["bitfinex","ETHUSD",1769001010661,0.04245635,2944.2,2942.9,0.90987966]
["bitfinex","ETHUSD",1769001010861,0.04245635,2944.2,2943.0,0.90987966]
["bitfinex","ETHUSD",1769001011062,0.001,2944.1,2943.0,0.90987966]
["bitfinex","ETHUSD",1769001011901,0.04345779,2944.1,2943.0,0.90987966]
["bitfinex","ETHUSD",1769001012063,0.99099414,2944.1,2943.0,0.90987966]
["bitfinex","ETHUSD",1769001012495,0.04345779,2944.1,2943.0,0.90987966]
["bitfinex","ETHUSD",1769001013193,0.04345779,2944.1,2943.1,0.90987966]
["bitfinex","ETHUSD",1769001015892,0.04345779,2944.1,2942.9,3.39990912]
["bitfinex","ETHUSD",1769001015893,1.00065363,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1769001016091,1.00065363,2944.0,2942.9,4.36164875]
["bitfinex","ETHUSD",1769001016285,1.00065363,2944.0,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001016589,0.04246068,2943.9,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001018797,1.04311431,2943.9,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001018977,1.04311431,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1769001022489,1.00065363,2943.9,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001022688,0.04246212,2943.8,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001022891,0.04245923,2944.0,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001023813,1.04311286,2944.0,2942.9,0.96365277]
["bitfinex","ETHUSD",1769001024386,1.04311286,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769001024702,1.00065363,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1769001024917,1.00065363,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1769001024918,0.52404755,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769001025618,0.04246645,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1769001027725,3.24534335,2942.9,2942.6,0.96365277]
["bitfinex","ETHUSD",1769001030115,0.87544769,2944.1,2942.8,0.96165277]
["bitfinex","ETHUSD",1769001030422,1.04311286,2944.0,2942.8,0.96165277]
["bitfinex","ETHUSD",1769001030909,1.00065363,2943.9,2942.8,0.96165277]
["bitfinex","ETHUSD",1769001031113,0.04245779,2944.1,2943.2,0.96165277]
["bitfinex","ETHUSD",1769001031280,1.00165363,2944.3,2943.2,0.96165277]
["bitfinex","ETHUSD",1769001031281,1.04310998,2944.2,2943.2,0.96165277]
["bitfinex","ETHUSD",1769001031477,1.04310998,2944.2,2943.0,0.96165277]
["bitfinex","ETHUSD",1769001032120,1.00065363,2944.1,2943.0,0.96165277]
["bitfinex","ETHUSD",1769001032283,1.04311286,2944.0,2943.0,0.96165277]
["bitfinex","ETHUSD",1769001034721,1.04311286,2944.0,2942.7,0.96165277]
["bitfinex","ETHUSD",1769001035620,1.04311286,2944.0,2942.6,3.40029695]
["bitfinex","ETHUSD",1769001036223,1.04311286,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769001036633,1.00065363,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769001036922,0.04346212,2943.8,2943.2,0.96165277]
["bitfinex","ETHUSD",1769001037096,0.001,2943.8,2943.2,0.96165277]
["bitfinex","ETHUSD",1769001038835,0.001,2943.8,2943.2,0.99562939]
["bitfinex","ETHUSD",1769001039133,0.001,2943.8,2943.2,0.96165277]
["bitfinex","ETHUSD",1769001042711,0.001,2944.3,2943.3,0.99562823]
["bitfinex","ETHUSD",1769001042910,0.001,2944.3,2943.4,0.96165277]
["bitfinex","ETHUSD",1769001043163,1.00165363,2944.9,2943.5,0.96165277]
["bitfinex","ETHUSD",1769001043459,0.001,2944.9,2943.5,0.96165277]
["bitfinex","ETHUSD",1769001043751,0.001,2944.9,2943.5,0.99562593]
["bitfinex","ETHUSD",1769001044520,1.00165363,2944.9,2943.5,0.99562593]
["bitfinex","ETHUSD",1769001044924,1.00165363,2944.9,2943.6,6.7944014]
["bitfinex","ETHUSD",1769001045118,0.001,2944.9,2943.7,0.96165277]
["bitfinex","ETHUSD",1769001046051,1.29296708,2944.9,2943.7,0.96165277]
["bitfinex","ETHUSD",1769001046357,1.33441478,2944.8,2943.6,3.3972007]
["bitfinex","ETHUSD",1769001047751,1.33441478,2944.8,2943.5,3.43123333]
["bitfinex","ETHUSD",1769001047925,1.33441478,2944.8,2943.1,0.002]
["bitfinex","ETHUSD",1769001047926,1.29196708,2944.7,2943.1,0.002]
["bitfinex","ETHUSD",1769001048126,1.29196708,2944.5,2943.1,3.43371598]
["bitfinex","ETHUSD",1769001048431,1.29196708,2944.3,2943.4,0.002]
["bitfinex","ETHUSD",1769001048635,0.04245635,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769001049047,1.29196708,2944.6,2943.4,0.002]
["bitfinex","ETHUSD",1769001049232,1.29196708,2944.6,2943.4,0.03597431]
["bitfinex","ETHUSD",1769001049559,1.29196708,2944.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1769001049741,0.04245202,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769001050332,1.3344191,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769001060065,1.3344191,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769001060261,0.001,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769001061676,1.41714459,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769001062980,0.001,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769001064389,0.001,2944.7,2944.2,3.81318702]
["bitfinex","ETHUSD",1769001064556,1.41614459,2945.1,2944.2,3.81318702]
["bitfinex","ETHUSD",1769001064754,0.04244482,2945.0,2944.0,1.49668428]
["bitfinex","ETHUSD",1769001066003,0.04244482,2945.0,2944.0,4.89340405]
["bitfinex","ETHUSD",1769001066204,1.41614459,2945.1,2944.0,1.49668428]
["bitfinex","ETHUSD",1769001066509,1.45858941,2945.0,2943.9,3.81318702]
["bitfinex","ETHUSD",1769001066807,1.45858941,2945.0,2943.6,3.3991238]
["bitfinex","ETHUSD",1769001066808,1.41614459,2945.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001066997,1.41614459,2944.8,2943.6,0.002]
["bitfinex","ETHUSD",1769001067213,0.52361345,2944.9,2943.6,0.002]
["bitfinex","ETHUSD",1769001067214,1.41614459,2944.6,2943.6,3.39918616]
["bitfinex","ETHUSD",1769001067901,0.04245202,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769001068274,1.45859661,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769001073112,1.41614459,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769001073406,1.45859806,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769001074801,1.45859806,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769001075722,0.52717851,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769001075895,1.73773113,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769001076077,1.77528055,2944.8,2943.6,1.66979936]
["bitfinex","ETHUSD",1769001076277,1.69528055,2945.4,2943.8,1.66779936]
["bitfinex","ETHUSD",1769001076526,1.69528055,2945.3,2944.0,1.66779936]
["bitfinex","ETHUSD",1769001076825,1.73772104,2945.3,2944.0,1.66779936]
["bitfinex","ETHUSD",1769001076997,0.1737721,2945.2,2944.0,1.66779936]
["bitfinex","ETHUSD",1769001077711,1.69528055,2945.3,2944.1,1.66779936]
["bitfinex","ETHUSD",1769001079120,0.04244193,2945.2,2944.1,1.66779936]
["bitfinex","ETHUSD",1769001079725,1.73772248,2945.2,2944.1,1.66779936]
["bitfinex","ETHUSD",1769001080404,1.73772248,2945.2,2944.1,5.06440553]
["bitfinex","ETHUSD",1769001080604,1.73772248,2945.2,2944.1,1.66779936]
["bitfinex","ETHUSD",1769001081018,1.73772248,2945.2,2944.1,5.06431678]
["bitfinex","ETHUSD",1769001081535,1.73772248,2945.2,2944.1,1.66779936]
["bitfinex","ETHUSD",1769001083907,1.8690528,2945.2,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001084232,1.91149473,2945.2,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001086420,1.69528055,2944.9,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001087647,1.69528055,2944.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1769001087824,1.69528055,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1769001088011,1.69528055,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1769001088528,1.69528055,2944.7,2943.6,1.66979936]
["bitfinex","ETHUSD",1769001088730,1.69528055,2944.7,2943.8,1.66779936]
["bitfinex","ETHUSD",1769001089111,1.69528055,2944.9,2943.9,1.7017679]
["bitfinex","ETHUSD",1769001089310,0.001,2945.0,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001089616,0.04344482,2945.0,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001089841,1.73872537,2945.0,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001091140,1.73872537,2945.0,2943.8,0.03396969]
["bitfinex","ETHUSD",1769001091141,1.92997513,2945.0,2943.7,1.66779936]
["bitfinex","ETHUSD",1769001091549,1.92997513,2945.0,2943.8,1.66779936]
["bitfinex","ETHUSD",1769001093147,1.92997513,2945.0,2943.8,5.06473627]
["bitfinex","ETHUSD",1769001093333,1.92997513,2945.0,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001093334,1.88753031,2945.0,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001093515,1.69628055,2945.0,2943.9,1.66779936]
["bitfinex","ETHUSD",1769001094452,1.69628055,2945.0,2944.0,1.70176675]
["bitfinex","ETHUSD",1769001094453,0.001,2945.0,2944.0,1.70176675]
["bitfinex","ETHUSD",1769001096324,0.001,2945.0,2944.2,1.66779936]
["bitfinex","ETHUSD",1769001096538,0.001,2945.0,2944.2,1.70176444]
["bitfinex","ETHUSD",1769001098361,0.001,2945.0,2944.3,3.39639303]
["bitfinex","ETHUSD",1769001098535,0.001,2945.0,2944.3,5.06419239]
["bitfinex","ETHUSD",1769001099158,0.001,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1769001099359,0.001,2945.0,2944.4,1.70176213]
["bitfinex","ETHUSD",1769001100933,0.001,2945.0,2944.5,1.66779936]
["bitfinex","ETHUSD",1769001101250,0.001,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1769001101436,0.001,2945.0,2944.6,1.70175983]
["bitfinex","ETHUSD",1769001102464,1.69528055,2945.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1769001102651,1.69528055,2945.8,2944.4,6.79245978]
["bitfinex","ETHUSD",1769001102652,1.69528055,2946.4,2945.0,1.66779936]
["bitfinex","ETHUSD",1769001103162,1.69528055,2946.4,2944.9,3.81078518]
["bitfinex","ETHUSD",1769001103163,1.69528055,2946.4,2945.1,5.0632698]
["bitfinex","ETHUSD",1769001103362,1.69528055,2946.2,2945.1,1.66779936]
["bitfinex","ETHUSD",1769001103568,1.86905121,2946.1,2945.1,1.66779936]
["bitfinex","ETHUSD",1769001103875,1.69528055,2946.3,2945.1,1.66779936]
["bitfinex","ETHUSD",1769001104054,1.69528055,2946.6,2945.1,1.66779936]
["bitfinex","ETHUSD",1769001104456,1.69528055,2946.5,2945.1,1.66779936]
["bitfinex","ETHUSD",1769001105164,1.73770376,2946.5,2945.1,1.66779936]
["bitfinex","ETHUSD",1769001105544,1.73770376,2946.5,2945.1,5.06321803]
["bitfinex","ETHUSD",1769001105745,1.98758806,2946.3,2945.1,5.06321803]
["bitfinex","ETHUSD",1769001106382,2.16135844,2946.4,2945.2,1.99650985]
["bitfinex","ETHUSD",1769001106556,2.03001415,2946.3,2945.2,1.99650985]
["bitfinex","ETHUSD",1769001106878,1.98758806,2946.0,2945.1,0.0339547]
["bitfinex","ETHUSD",1769001107046,1.98758806,2945.8,2944.8,3.3957433]
["bitfinex","ETHUSD",1769001107244,1.98758806,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1769001107444,1.98758806,2945.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1769001108873,2.16135844,2946.4,2944.9,1.99650985]
["bitfinex","ETHUSD",1769001109061,2.16135844,2946.4,2945.2,1.99650985]
["bitfinex","ETHUSD",1769001109382,2.2037239,2946.3,2945.2,2.0304634]
["bitfinex","ETHUSD",1769001109876,0.001,2945.6,2945.2,1.99650985]
["bitfinex","ETHUSD",1769001110380,0.001,2945.6,2944.9,2.03046686]
["bitfinex","ETHUSD",1769001110575,0.001,2945.6,2944.9,5.39215421]
["bitfinex","ETHUSD",1769001110878,0.001,2945.6,2944.9,5.42611122]
["bitfinex","ETHUSD",1769001111175,0.001,2945.6,2944.9,5.42610623]
["bitfinex","ETHUSD",1769001112351,0.001,2945.6,2944.9,8.82180727]
["bitfinex","ETHUSD",1769001112548,0.001,2945.6,2944.9,5.39214922]
["bitfinex","ETHUSD",1769001112876,0.001,2945.6,2944.9,3.39563937]
["bitfinex","ETHUSD",1769001113076,0.001,2945.6,2944.9,3.42959638]
["bitfinex","ETHUSD",1769001113464,0.001,2945.6,2945.0,1.99650985]
["bitfinex","ETHUSD",1769001113773,0.001,2945.6,2945.1,1.99650985]
["bitfinex","ETHUSD",1769001114578,1.98758806,2946.8,2945.3,1.99650985]
["bitfinex","ETHUSD",1769001114749,0.39555563,2946.7,2945.5,1.99650985]
["bitfinex","ETHUSD",1769001115151,0.04241601,2947.0,2945.7,1.99650985]
["bitfinex","ETHUSD",1769001115488,0.04241601,2947.0,2945.8,5.39117343]
["bitfinex","ETHUSD",1769001115691,1.98758806,2947.0,2945.8,5.39117343]
["bitfinex","ETHUSD",1769001116597,1.98758806,2947.0,2945.8,8.78583701]
["bitfinex","ETHUSD",1769001116783,2.03000551,2946.9,2945.8,5.39117343]
["bitfinex","ETHUSD",1769001117090,2.23300606,2946.9,2945.8,5.39117343]
["bitfinex","ETHUSD",1769001118396,2.23300606,2946.9,2945.9,1.96703645]
["bitfinex","ETHUSD",1769001119271,2.23300606,2946.9,2945.9,5.36148712]
["bitfinex","ETHUSD",1769001119671,2.19058861,2946.9,2945.9,5.3954326]
["bitfinex","ETHUSD",1769001120084,2.19058861,2946.9,2945.9,5.36148712]
["bitfinex","ETHUSD",1769001120262,2.14058861,2946.9,2945.9,5.36148712]
["bitfinex","ETHUSD",1769001120767,2.14058861,2946.9,2945.9,3.394503]
["bitfinex","ETHUSD",1769001120973,2.16280126,2946.8,2945.9,3.394503]
["bitfinex","ETHUSD",1769001121585,2.16280126,2946.8,2945.8,3.42852116]
["bitfinex","ETHUSD",1769001121787,0.001,2946.7,2945.8,3.39457453]
["bitfinex","ETHUSD",1769001122091,1.9497424,2946.7,2945.8,3.39457453]
["bitfinex","ETHUSD",1769001123291,1.9487424,2946.5,2945.5,3.39495077]
["bitfinex","ETHUSD",1769001123462,1.9487424,2946.4,2945.5,3.39495077]
["bitfinex","ETHUSD",1769001123858,1.9487424,2946.4,2945.4,1.96703645]
["bitfinex","ETHUSD",1769001124089,1.9487424,2946.2,2945.0,5.36258617]
["bitfinex","ETHUSD",1769001124274,1.9487424,2946.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1769001124470,1.9487424,2946.2,2944.9,2.00099346]
["bitfinex","ETHUSD",1769001124471,2.14361664,2946.2,2944.9,2.00099346]
["bitfinex","ETHUSD",1769001124793,2.14361664,2946.2,2945.0,1.96703645]
["bitfinex","ETHUSD",1769001125095,2.14361664,2946.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1769001125291,2.14361664,2946.2,2945.0,2.0009923]
["bitfinex","ETHUSD",1769001125463,1.9487424,2946.6,2945.2,1.96703645]
["bitfinex","ETHUSD",1769001125665,1.9487424,2946.6,2945.3,2.00098884]
["bitfinex","ETHUSD",1769001126093,1.99116561,2946.5,2945.3,2.00098884]
["bitfinex","ETHUSD",1769001126298,1.99116561,2946.5,2945.3,1.96703645]
["bitfinex","ETHUSD",1769001130103,1.99116561,2946.5,2945.3,5.36226855]
["bitfinex","ETHUSD",1769001130279,2.19038217,2946.5,2945.3,5.36226855]
["bitfinex","ETHUSD",1769001131009,2.14795896,2946.5,2945.4,2.00098769]
["bitfinex","ETHUSD",1769001132692,2.14795896,2946.5,2945.4,5.39599776]
["bitfinex","ETHUSD",1769001133895,2.14795896,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769001134789,0.04242465,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769001134983,1.9487424,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769001135389,1.99116849,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769001135809,1.9487424,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769001138692,1.99116849,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769001140300,1.9487424,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769001140895,2.16552048,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769001144423,2.16145831,2946.6,2945.5,2.05700382]
["bitfinex","ETHUSD",1769001144620,2.16145831,2946.6,2945.6,2.08895276]
["bitfinex","ETHUSD",1769001144816,0.04242321,2946.5,2945.6,2.05500382]
["bitfinex","ETHUSD",1769001145022,2.16145831,2946.5,2945.6,2.05500382]
["bitfinex","ETHUSD",1769001145221,2.20388296,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769001146520,2.20388296,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769001153528,0.00390262,2945.5,2945.4,2.05500382]
["bitfinex","ETHUSD",1769001155912,0.00390262,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1769001161048,0.00390262,2945.5,2944.8,2.05500382]
["bitfinex","ETHUSD",1769001161253,0.00390262,2945.5,2944.6,2.05500382]
["bitfinex","ETHUSD",1769001161254,2.16536093,2945.5,2944.6,2.05500382]
["bitfinex","ETHUSD",1769001161557,2.16145831,2945.4,2944.6,2.05500382]
["bitfinex","ETHUSD",1769001161744,2.16145831,2945.3,2944.4,2.05500382]
["bitfinex","ETHUSD",1769001162820,2.16145831,2945.3,2944.3,0.561]
["bitfinex","ETHUSD",1769001163164,2.16145831,2945.3,2944.4,5.45125858]
["bitfinex","ETHUSD",1769001163457,2.3779944,2945.3,2944.4,5.45125858]
["bitfinex","ETHUSD",1769001163751,2.3779944,2945.3,2944.4,2.05500382]
["bitfinex","ETHUSD",1769001163953,2.3779944,2945.3,2944.3,0.561]
["bitfinex","ETHUSD",1769001164120,2.3779944,2945.3,2944.1,0.002]
["bitfinex","ETHUSD",1769001164315,2.16145831,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769001164554,2.16145831,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769001166640,0.59703675,2944.9,2944.1,0.03596623]
["bitfinex","ETHUSD",1769001166969,2.20405971,2945.4,2944.1,2.17125768]
["bitfinex","ETHUSD",1769001167174,0.00390262,2945.5,2944.4,2.13529145]
["bitfinex","ETHUSD",1769001167469,0.00390262,2945.5,2944.6,2.13529145]
["bitfinex","ETHUSD",1769001167631,0.00390262,2945.5,2944.9,2.13529145]
["bitfinex","ETHUSD",1769001167979,0.00390262,2945.5,2944.9,2.16924846]
["bitfinex","ETHUSD",1769001168265,0.00390262,2945.5,2944.9,2.13529145]
["bitfinex","ETHUSD",1769001169668,0.00390262,2945.5,2944.9,5.53098417]
["bitfinex","ETHUSD",1769001170331,0.00390262,2945.5,2944.9,2.13529145]
["bitfinex","ETHUSD",1769001170664,0.00390262,2945.5,2944.9,5.53098321]
["bitfinex","ETHUSD",1769001171260,0.00390262,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769001177264,2.20796233,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769001177568,6.05540791,2945.4,2944.5,2.13529145]
["bitfinex","ETHUSD",1769001177735,2.13662833,2945.3,2944.3,2.24280758]
["bitfinex","ETHUSD",1769001177931,2.13662833,2945.3,2944.3,5.63919858]
["bitfinex","ETHUSD",1769001178739,0.60983339,2945.5,2944.4,2.27677035]
["bitfinex","ETHUSD",1769001178944,0.00390262,2945.5,2944.4,2.27677035]
["bitfinex","ETHUSD",1769001180360,0.00390262,2945.5,2944.6,2.24280758]
["bitfinex","ETHUSD",1769001180666,0.00390262,2945.5,2944.6,0.03396047]
["bitfinex","ETHUSD",1769001180667,3.80890915,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1769001180849,2.13662833,2945.4,2944.4,9.03536292]
["bitfinex","ETHUSD",1769001181032,2.13662833,2945.4,2944.4,5.63908525]
["bitfinex","ETHUSD",1769001181233,2.7358161,2945.4,2944.4,5.63908525]
["bitfinex","ETHUSD",1769001181455,2.7358161,2945.4,2944.5,2.24280758]
["bitfinex","ETHUSD",1769001181831,2.13662833,2945.4,2944.5,2.2767692]
["bitfinex","ETHUSD",1769001182260,2.13662833,2945.4,2944.5,5.63889116]
["bitfinex","ETHUSD",1769001182461,0.00390262,2945.5,2944.6,2.24280758]
["bitfinex","ETHUSD",1769001183845,0.00390262,2945.5,2944.6,2.27876805]
["bitfinex","ETHUSD",1769001184164,0.001,2945.3,2944.6,2.27876805]
["bitfinex","ETHUSD",1769001184460,0.001,2945.3,2944.6,5.67471287]
["bitfinex","ETHUSD",1769001185268,0.001,2945.3,2944.6,9.07075987]
["bitfinex","ETHUSD",1769001185481,0.001,2945.3,2944.6,9.0367994]
["bitfinex","ETHUSD",1769001185766,2.13662833,2946.3,2944.8,2.24280758]
["bitfinex","ETHUSD",1769001186068,0.04242321,2946.5,2945.1,2.24280758]
["bitfinex","ETHUSD",1769001186273,2.13662833,2946.5,2945.4,9.03305678]
["bitfinex","ETHUSD",1769001186454,2.13662833,2946.4,2945.4,9.03305678]
["bitfinex","ETHUSD",1769001186650,2.13662833,2946.4,2945.4,5.63793218]
["bitfinex","ETHUSD",1769001188086,2.13662833,2946.4,2945.5,2.24280758]
["bitfinex","ETHUSD",1769001189786,2.13662833,2946.4,2945.5,5.63779211]
["bitfinex","ETHUSD",1769001190988,2.13662833,2946.8,2945.6,2.24280758]
["bitfinex","ETHUSD",1769001191215,2.17904722,2946.8,2945.6,2.24280758]
["bitfinex","ETHUSD",1769001191992,2.13662833,2946.8,2945.6,2.24280758]
["bitfinex","ETHUSD",1769001192384,2.13662833,2946.8,2945.8,2.24280758]
["bitfinex","ETHUSD",1769001193478,3.80890915,2947.6,2945.8,2.24280758]
["bitfinex","ETHUSD",1769001193672,3.80890915,2947.6,2946.0,2.24280758]
["bitfinex","ETHUSD",1769001193673,0.04240882,2947.5,2946.0,2.24280758]
["bitfinex","ETHUSD",1769001193996,2.17903715,2947.5,2946.0,2.24280758]
["bitfinex","ETHUSD",1769001194577,2.17903715,2947.5,2945.9,0.561]
["bitfinex","ETHUSD",1769001194578,2.17903715,2947.5,2946.2,2.24280758]
["bitfinex","ETHUSD",1769001194786,2.42238228,2947.4,2946.2,2.24280758]
["bitfinex","ETHUSD",1769001195007,6.23129143,2947.4,2946.2,2.24280758]
["bitfinex","ETHUSD",1769001195611,6.34458622,2947.4,2946.2,2.24280758]
["bitfinex","ETHUSD",1769001196811,6.34458622,2947.4,2946.3,5.50765866]
["bitfinex","ETHUSD",1769001197323,0.001,2947.2,2946.3,5.50765866]
["bitfinex","ETHUSD",1769001198585,0.001,2947.2,2946.3,5.54159953]
["bitfinex","ETHUSD",1769001198796,0.001,2947.2,2946.4,5.50744109]
["bitfinex","ETHUSD",1769001199182,0.001,2947.2,2946.4,5.54138081]
["bitfinex","ETHUSD",1769001200418,0.001,2947.2,2946.4,5.50744109]
["bitfinex","ETHUSD",1769001200619,0.001,2947.2,2946.4,5.54138081]
["bitfinex","ETHUSD",1769001202219,0.001,2947.2,2946.4,2.14751089]
["bitfinex","ETHUSD",1769001202591,0.001,2947.2,2946.4,5.54147361]
["bitfinex","ETHUSD",1769001202801,0.001,2947.2,2946.5,2.11357117]
["bitfinex","ETHUSD",1769001202987,0.001,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1769001203192,0.001,2947.2,2946.6,3.42766653]
["bitfinex","ETHUSD",1769001204419,3.80645505,2947.7,2946.6,0.03393741]
["bitfinex","ETHUSD",1769001204621,2.63480908,2947.6,2946.5,2.11357117]
["bitfinex","ETHUSD",1769001204824,2.24992312,2947.4,2946.3,3.42802483]
["bitfinex","ETHUSD",1769001205020,2.24992312,2947.4,2946.4,3.3939723]
["bitfinex","ETHUSD",1769001205193,2.51764491,2947.4,2946.4,3.3939723]
["bitfinex","ETHUSD",1769001207920,2.51764491,2947.4,2946.4,5.50754347]
["bitfinex","ETHUSD",1769001208628,2.51764491,2947.4,2946.4,2.11357117]
["bitfinex","ETHUSD",1769001208922,0.001,2947.2,2946.4,2.11357117]
["bitfinex","ETHUSD",1769001209314,2.25092312,2947.2,2946.3,3.42795774]
["bitfinex","ETHUSD",1769001209518,2.25092312,2947.2,2946.4,3.39396639]
["bitfinex","ETHUSD",1769001210034,2.25092312,2947.2,2946.3,3.42798108]
["bitfinex","ETHUSD",1769001210421,2.25092312,2947.2,2946.4,3.39394863]
["bitfinex","ETHUSD",1769001210610,2.25092312,2947.2,2946.3,3.42799336]
["bitfinex","ETHUSD",1769001210810,2.47601543,2947.2,2946.3,3.42799336]
["bitfinex","ETHUSD",1769001211026,2.47601543,2947.2,2946.3,5.54156453]
["bitfinex","ETHUSD",1769001212899,2.47601543,2947.2,2945.5,2.11357117]
["bitfinex","ETHUSD",1769001213133,2.51842856,2947.2,2946.0,3.3943319]
["bitfinex","ETHUSD",1769001213342,2.24992312,2947.0,2946.0,3.3943319]
["bitfinex","ETHUSD",1769001213710,2.24992312,2947.0,2945.9,3.39449475]
["bitfinex","ETHUSD",1769001213915,2.24992312,2947.0,2945.8,5.50820147]
["bitfinex","ETHUSD",1769001213916,2.24992312,2947.0,2945.8,2.11357117]
["bitfinex","ETHUSD",1769001214228,2.24992312,2947.0,2945.8,5.50818277]
["bitfinex","ETHUSD",1769001214430,2.24992312,2946.6,2945.4,2.11357117]
["bitfinex","ETHUSD",1769001214636,3.80645505,2946.7,2945.4,2.11357117]
["bitfinex","ETHUSD",1769001214637,2.24992312,2946.4,2945.4,2.11357117]
["bitfinex","ETHUSD",1769001214839,2.24992312,2946.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1769001215636,2.24992312,2946.4,2945.3,2.11357117]
["bitfinex","ETHUSD",1769001215836,2.24992312,2946.4,2945.4,2.14752241]
["bitfinex","ETHUSD",1769001216157,0.60563782,2946.5,2945.6,2.11357117]
["bitfinex","ETHUSD",1769001216331,2.24992312,2946.6,2945.6,2.11357117]
["bitfinex","ETHUSD",1769001216708,2.24992312,2946.6,2945.6,5.50845581]
["bitfinex","ETHUSD",1769001217739,2.24992312,2946.6,2945.6,5.54240475]
["bitfinex","ETHUSD",1769001219113,2.24992312,2946.6,2945.4,5.50866017]
["bitfinex","ETHUSD",1769001219309,2.24992312,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1769001219509,2.47491543,2946.5,2945.5,0.03395009]
["bitfinex","ETHUSD",1769001219818,2.47491543,2946.5,2945.6,3.39487743]
["bitfinex","ETHUSD",1769001220333,0.561,2947.1,2945.6,3.39487743]
["bitfinex","ETHUSD",1769001220334,2.24992312,2947.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1769001220542,2.24992312,2947.1,2945.8,0.002]
["bitfinex","ETHUSD",1769001220843,2.29233913,2947.0,2945.9,3.42838979]
["bitfinex","ETHUSD",1769001221339,2.24992312,2947.0,2945.9,3.42838979]
["bitfinex","ETHUSD",1769001222725,2.24992312,2947.0,2945.9,5.54196096]
["bitfinex","ETHUSD",1769001223023,2.24992312,2947.0,2945.9,2.11357117]
["bitfinex","ETHUSD",1769001223222,2.24992312,2946.8,2945.9,5.50808653]
["bitfinex","ETHUSD",1769001224243,2.24992312,2946.8,2945.9,5.54203201]
["bitfinex","ETHUSD",1769001224544,2.24992312,2946.8,2945.9,5.50808653]
["bitfinex","ETHUSD",1769001225043,2.24992312,2946.8,2945.9,5.54203201]
["bitfinex","ETHUSD",1769001225341,2.24992312,2946.8,2945.9,5.50808653]
["bitfinex","ETHUSD",1769001226127,2.24992312,2946.8,2945.9,2.11357117]
["bitfinex","ETHUSD",1769001226338,2.49741466,2946.8,2945.9,5.50811771]
["bitfinex","ETHUSD",1769001227040,2.49741466,2946.8,2945.9,5.50811503]
["bitfinex","ETHUSD",1769001227246,2.49741466,2946.8,2945.9,2.11357117]
["bitfinex","ETHUSD",1769001227418,2.49741466,2946.8,2945.9,5.50810629]
["bitfinex","ETHUSD",1769001227814,2.49741466,2946.8,2945.8,0.03594663]
["bitfinex","ETHUSD",1769001228021,2.08283807,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769001229018,2.08283807,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769001230748,4.05619652,2946.7,2945.8,2.00673765]
["bitfinex","ETHUSD",1769001230749,0.24974147,2946.7,2945.8,2.00673765]
["bitfinex","ETHUSD",1769001231050,2.08283807,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769001232518,2.08283807,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769001233352,3.84886962,2947.1,2945.8,5.40140123]
["bitfinex","ETHUSD",1769001233353,2.08283807,2947.0,2945.8,5.40140123]
["bitfinex","ETHUSD",1769001233517,2.08283807,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1769001234849,2.08283807,2947.0,2945.8,5.43534786]
["bitfinex","ETHUSD",1769001235053,2.08283807,2946.8,2945.8,5.43534786]
["bitfinex","ETHUSD",1769001235943,2.08283807,2946.8,2945.8,2.00673765]
["bitfinex","ETHUSD",1769001236448,0.63134676,2946.9,2945.8,0.002]
["bitfinex","ETHUSD",1769001236449,2.08283807,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769001238855,0.04242321,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1769001239053,2.04036758,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769001240245,2.24440434,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769001240764,2.24440434,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769001240765,2.04036758,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769001241272,2.04036758,2945.8,2944.7,2.00051908]
["bitfinex","ETHUSD",1769001241428,2.04036758,2945.8,2944.7,5.39636972]
["bitfinex","ETHUSD",1769001241629,2.04036758,2945.8,2944.6,3.43199705]
["bitfinex","ETHUSD",1769001241942,2.04036758,2945.6,2944.6,3.43199705]
["bitfinex","ETHUSD",1769001242268,0.58468226,2945.7,2944.7,2.00051908]
["bitfinex","ETHUSD",1769001242563,2.04036758,2946.3,2944.8,2.03447724]
["bitfinex","ETHUSD",1769001243948,2.08279511,2946.2,2944.9,3.39570104]
["bitfinex","ETHUSD",1769001244154,2.08279511,2946.2,2945.0,2.03447493]
["bitfinex","ETHUSD",1769001244353,2.24864709,2946.1,2945.0,2.03447493]
["bitfinex","ETHUSD",1769001244758,2.24864709,2946.1,2945.0,2.03647493]
["bitfinex","ETHUSD",1769001245831,2.04036758,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769001247859,2.04036758,2945.9,2945.0,2.00251908]
["bitfinex","ETHUSD",1769001248155,2.04036758,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1769001248357,2.04036758,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769001250364,0.20403676,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769001250745,2.24440434,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769001252866,2.04036758,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769001253870,2.08280375,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769001254163,2.24864796,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769001256774,2.24864796,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769001257072,2.24864796,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769001261341,2.0042524,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769001261546,3.60330907,2945.5,2944.6,0.002]
["bitfinex","ETHUSD",1769001261547,2.0042524,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1769001261747,2.0042524,2944.9,2943.8,2.12994198]
["bitfinex","ETHUSD",1769001261963,2.0042524,2944.9,2943.7,0.002]
["bitfinex","ETHUSD",1769001262275,2.009783,2944.9,2943.7,0.002]
["bitfinex","ETHUSD",1769001265073,2.009783,2944.9,2943.8,2.12994198]
["bitfinex","ETHUSD",1769001265274,0.0055306,2944.9,2944.1,2.13194198]
["bitfinex","ETHUSD",1769001265584,0.0055306,2944.9,2944.3,2.12994198]
["bitfinex","ETHUSD",1769001266369,0.0055306,2944.9,2944.1,2.13194198]
["bitfinex","ETHUSD",1769001266575,2.0042524,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769001266778,0.2009783,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769001267176,0.2065089,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769001267478,0.0055306,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769001269280,0.0055306,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769001269683,0.0065306,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769001269849,2.010783,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769001270056,0.2010783,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769001270261,0.2010783,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001270991,2.2053307,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001271198,2.2108613,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001271397,0.2066089,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001271596,0.0055306,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001272902,0.0055306,2944.6,2944.1,0.03596623]
["bitfinex","ETHUSD",1769001273069,0.0055306,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001275602,2.009783,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001275794,2.05223358,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769001276108,2.20957576,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769001276282,0.04245347,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1769001276486,2.04670587,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1769001277178,2.05223647,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1769001277765,2.009783,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769001277998,2.0042524,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769001278175,2.009783,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769001280196,2.009783,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769001280982,2.05223935,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769001281386,0.0055306,2944.2,2943.4,2.13194198]
["bitfinex","ETHUSD",1769001281569,0.0065306,2944.2,2943.5,0.01301886]
["bitfinex","ETHUSD",1769001281776,0.0065306,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1769001281972,0.0065306,2944.2,2943.4,2.13194198]
["bitfinex","ETHUSD",1769001285333,2.010783,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769001285519,2.15585889,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001286233,2.16138949,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001286430,0.2066089,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001286631,0.0055306,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001287596,1.99723982,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001287802,0.0055306,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001291414,0.0055306,2944.1,2943.4,0.03597431]
["bitfinex","ETHUSD",1769001292440,0.0055306,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001292738,0.20166172,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001292947,0.20166172,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769001296740,2.1989001,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769001296941,2.15644231,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769001298750,2.1989001,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769001298917,2.09341153,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001299514,2.09894213,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001299717,1.9158822,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001300023,0.22552061,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001301460,2.09894213,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001301630,0.20989421,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001301948,0.0055306,2944.0,2943.4,2.02828717]
["bitfinex","ETHUSD",1769001303423,0.0055306,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001304043,0.04798983,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001304248,1.92141135,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001305042,1.87895212,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001305348,0.18889521,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001305543,0.001,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001305948,0.001,2943.9,2943.4,2.02828717]
["bitfinex","ETHUSD",1769001309570,0.001,2944.2,2943.7,2.02628717]
["bitfinex","ETHUSD",1769001309874,1.95342152,2945.0,2944.0,2.02628717]
["bitfinex","ETHUSD",1769001310075,0.04244049,2945.3,2944.0,2.02628717]
["bitfinex","ETHUSD",1769001310366,0.1915862,2945.2,2944.0,2.02628717]
["bitfinex","ETHUSD",1769001310566,1.87342152,2945.3,2944.0,2.02628717]
["bitfinex","ETHUSD",1769001311535,1.87342152,2945.3,2944.2,2.02628717]
["bitfinex","ETHUSD",1769001311771,0.04244193,2945.2,2944.2,2.02628717]
["bitfinex","ETHUSD",1769001312501,1.91586345,2945.2,2944.2,2.02628717]
["bitfinex","ETHUSD",1769001312771,1.87342152,2944.7,2943.5,2.02628717]
["bitfinex","ETHUSD",1769001312955,1.9158721,2944.6,2943.5,5.42354698]
["bitfinex","ETHUSD",1769001313156,1.9158721,2944.6,2943.6,2.02628717]
["bitfinex","ETHUSD",1769001315575,1.9158721,2944.6,2943.6,5.42347657]
["bitfinex","ETHUSD",1769001315960,1.87342152,2944.6,2943.6,5.42347657]
["bitfinex","ETHUSD",1769001316296,2.04222938,2944.9,2943.7,1.97238627]
["bitfinex","ETHUSD",1769001317344,2.04222938,2945.2,2944.0,1.93841542]
["bitfinex","ETHUSD",1769001317542,2.08466843,2945.4,2944.0,1.97238281]
["bitfinex","ETHUSD",1769001318081,2.08466843,2945.4,2944.0,3.43063903]
["bitfinex","ETHUSD",1769001318284,2.08466843,2945.4,2944.1,1.93841542]
["bitfinex","ETHUSD",1769001318482,2.25069622,2945.3,2944.1,1.93841542]
["bitfinex","ETHUSD",1769001318676,0.04244193,2945.2,2944.1,1.93841542]
["bitfinex","ETHUSD",1769001319381,0.20846684,2945.3,2944.2,0.03396508]
["bitfinex","ETHUSD",1769001319682,2.04222938,2945.6,2944.3,1.93841542]
["bitfinex","ETHUSD",1769001319849,2.08466555,2945.6,2944.3,1.93841542]
["bitfinex","ETHUSD",1769001322157,2.08466555,2945.6,2944.3,5.33479919]
["bitfinex","ETHUSD",1769001322356,2.08466555,2945.6,2944.3,1.93841542]
["bitfinex","ETHUSD",1769001322561,2.04222938,2945.4,2944.3,1.93841542]
["bitfinex","ETHUSD",1769001323097,2.04222938,2945.4,2943.9,3.81174635]
["bitfinex","ETHUSD",1769001323098,2.04222938,2945.3,2943.9,1.93841542]
["bitfinex","ETHUSD",1769001323299,2.08466987,2945.3,2943.9,1.93841542]
["bitfinex","ETHUSD",1769001323459,2.04222938,2945.0,2943.6,5.37155454]
["bitfinex","ETHUSD",1769001323659,2.04222938,2944.8,2943.6,1.94041542]
["bitfinex","ETHUSD",1769001324091,2.04222938,2944.6,2943.6,5.33761601]
["bitfinex","ETHUSD",1769001324702,0.0424477,2944.8,2943.7,1.93841542]
["bitfinex","ETHUSD",1769001325198,2.08467708,2944.8,2943.6,0.002]
["bitfinex","ETHUSD",1769001325982,2.08467708,2944.8,2943.6,3.39920054]
["bitfinex","ETHUSD",1769001326182,2.04222938,2944.6,2943.6,3.39920054]
["bitfinex","ETHUSD",1769001326382,2.08467996,2944.6,2943.6,3.39920054]
["bitfinex","ETHUSD",1769001326578,2.08467996,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769001328392,2.08467996,2944.6,2943.6,1.94041542]
["bitfinex","ETHUSD",1769001329401,2.08467996,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769001329709,0.23516874,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769001332596,2.27739812,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769001333702,0.04245347,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769001334477,2.27739812,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769001334788,2.04222938,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769001334983,2.04222938,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769001335221,2.04222938,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1769001335675,2.04222938,2944.4,2943.6,0.035972]
["bitfinex","ETHUSD",1769001336102,0.04245491,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769001336323,0.20846843,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769001340218,0.20846843,2944.2,2943.6,1.97438742]
["bitfinex","ETHUSD",1769001340519,2.04222938,2944.6,2943.6,1.97438742]
["bitfinex","ETHUSD",1769001340721,2.04222938,2944.6,2943.6,0.035972]
["bitfinex","ETHUSD",1769001340884,2.04222938,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1769001341204,2.08467996,2944.6,2943.6,1.94041542]
["bitfinex","ETHUSD",1769001341910,2.08467996,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1769001342097,0.001,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1769001345129,2.04322938,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001345924,0.001,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001349620,1.8866834,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001349797,0.001,2944.0,2943.5,1.90470052]
["bitfinex","ETHUSD",1769001350320,0.001,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001350321,1.8866834,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001350501,0.04246068,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001350818,0.23537509,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001351216,0.19291441,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001351519,0.04345923,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001351821,0.001,2944.0,2943.4,1.90470052]
["bitfinex","ETHUSD",1769001352989,0.001,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001353189,1.92914263,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001353400,1.8866834,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1769001353608,0.18966834,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001353827,0.001,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001355996,1.8866834,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1769001356209,0.04246068,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1769001359605,0.04246068,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001360010,1.96761253,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1769001360220,1.92515185,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769001360423,1.92515185,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1769001360806,0.001,2944.0,2943.2,1.88583567]
["bitfinex","ETHUSD",1769001361106,0.04345923,2944.0,2943.2,1.88583567]
["bitfinex","ETHUSD",1769001361937,1.96861108,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769001362116,0.19686111,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769001362306,0.04246212,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769001362502,2.12201296,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769001363539,1.96761397,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769001365322,1.96761397,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769001365506,2.14159936,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1769001365711,1.92515185,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1769001365945,1.92515185,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1769001366247,1.92515185,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1769001366439,1.92515185,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1769001369447,1.92515185,2943.3,2942.4,0.002]
["bitfinex","ETHUSD",1769001369648,1.92515185,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1769001370750,1.92515185,2943.2,2942.2,0.002]
["bitfinex","ETHUSD",1769001370941,1.92515185,2943.0,2942.2,0.002]
["bitfinex","ETHUSD",1769001371365,1.92515185,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1769001374120,0.04246557,2943.0,2942.2,1.88783567]
["bitfinex","ETHUSD",1769001374333,0.04246557,2943.0,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001374533,0.04246557,2943.1,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001374819,0.23922731,2943.1,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001375448,0.19676174,2943.1,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001375650,1.84980436,2943.4,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001375833,0.04246557,2943.3,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001376350,1.84980436,2943.3,2942.3,1.88583567]
["bitfinex","ETHUSD",1769001378026,1.84980436,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769001378352,0.001,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769001378549,0.18608044,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769001378935,0.04246557,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1769001379345,0.001,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769001379346,0.04346557,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769001381451,1.85080436,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1769001381971,1.85080436,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1769001384229,0.001,2943.1,2942.3,1.89942941]
["bitfinex","ETHUSD",1769001384424,0.001,2943.8,2942.7,1.89742941]
["bitfinex","ETHUSD",1769001384659,0.04346212,2943.8,2942.7,1.89742941]
["bitfinex","ETHUSD",1769001384833,1.85080091,2943.8,2942.7,1.89742941]
["bitfinex","ETHUSD",1769001385027,1.80733879,2943.6,2942.4,1.89742941]
["bitfinex","ETHUSD",1769001385226,1.80733879,2943.3,2942.3,0.002]
["bitfinex","ETHUSD",1769001385462,5.62506663,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1769001385640,1.80733879,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1769001386161,0.04246557,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1769001386333,2.0347848,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769001386861,1.80733879,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1769001387259,0.04246557,2943.0,2942.0,1.89942941]
["bitfinex","ETHUSD",1769001387428,2.37529167,2943.8,2942.4,1.89742941]
["bitfinex","ETHUSD",1769001387628,2.37529167,2943.8,2942.5,1.89742941]
["bitfinex","ETHUSD",1769001387629,1.84980235,2943.7,2942.5,1.89742941]
["bitfinex","ETHUSD",1769001388029,1.80733879,2943.6,2942.2,3.39873135]
["bitfinex","ETHUSD",1769001388226,1.80733879,2943.4,2942.3,3.39867291]
["bitfinex","ETHUSD",1769001388453,0.04246557,2943.3,2942.3,5.29610232]
["bitfinex","ETHUSD",1769001388657,0.04246557,2943.3,2942.3,1.89742941]
["bitfinex","ETHUSD",1769001388866,0.04246557,2943.3,2942.3,5.29612759]
["bitfinex","ETHUSD",1769001389756,0.04246557,2943.3,2942.4,3.3985829]
["bitfinex","ETHUSD",1769001389941,5.62506663,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769001390136,0.04246557,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769001390341,1.84980436,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1769001390565,1.84980436,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769001390767,0.18498044,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769001391938,1.99231923,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1769001392159,0.04246557,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1769001392465,1.84980436,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769001392772,1.84980436,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769001392926,2.01081727,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769001394652,1.80733879,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1769001395043,1.80733879,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1769001395466,1.80733879,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769001395686,1.84980436,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1769001395833,1.80733879,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1769001397074,1.80733879,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1769001398844,1.80733879,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1769001399044,1.80733879,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1769001399982,1.80733879,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1769001400473,1.80733879,2942.0,2940.8,1.89942941]
["bitfinex","ETHUSD",1769001400673,1.84980436,2941.9,2940.8,1.89942941]
["bitfinex","ETHUSD",1769001400883,3.81772784,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769001401180,1.80733879,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769001401396,1.80733879,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769001402049,1.80733879,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1769001402663,1.80733879,2941.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1769001402865,0.56250666,2941.6,2940.4,1.89742941]
["bitfinex","ETHUSD",1769001403066,0.04346557,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1769001403465,1.80733879,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1769001403674,1.80733879,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1769001403900,1.80733879,2941.1,2939.8,1.89742941]
["bitfinex","ETHUSD",1769001404066,1.80733879,2941.1,2940.0,1.89742941]
["bitfinex","ETHUSD",1769001404381,0.18073388,2941.1,2940.0,1.89742941]
["bitfinex","ETHUSD",1769001404578,1.80733879,2941.2,2940.1,0.03401244]
["bitfinex","ETHUSD",1769001404783,1.80733879,2941.2,2940.0,1.89742941]
["bitfinex","ETHUSD",1769001406179,1.84980436,2941.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1769001406869,1.84980436,2941.2,2940.0,5.29874884]
["bitfinex","ETHUSD",1769001407560,1.84980436,2941.2,2940.0,1.89742941]
["bitfinex","ETHUSD",1769001407759,1.84980436,2941.2,2939.9,3.40142195]
["bitfinex","ETHUSD",1769001407760,2.03721581,2941.1,2939.8,3.40149425]
["bitfinex","ETHUSD",1769001407981,2.03721581,2941.1,2940.0,3.40128824]
["bitfinex","ETHUSD",1769001408153,1.89470094,2941.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1769001408357,0.04246557,2941.0,2940.0,1.99122994]
["bitfinex","ETHUSD",1769001408695,0.04246557,2941.2,2940.0,1.99122994]
["bitfinex","ETHUSD",1769001408987,0.04246557,2941.1,2940.0,1.99122994]
["bitfinex","ETHUSD",1769001409192,1.89470094,2941.5,2940.0,2.02524354]
["bitfinex","ETHUSD",1769001409486,0.18947009,2941.4,2940.0,2.02524354]
["bitfinex","ETHUSD",1769001409785,1.89470094,2941.3,2940.0,2.02524354]
["bitfinex","ETHUSD",1769001410101,1.89470094,2941.3,2940.0,1.99122994]
["bitfinex","ETHUSD",1769001410604,1.89470094,2941.3,2940.1,5.39247479]
["bitfinex","ETHUSD",1769001410908,0.04246557,2941.3,2940.2,1.99122994]
["bitfinex","ETHUSD",1769001411688,1.89470094,2941.6,2940.4,1.99122994]
["bitfinex","ETHUSD",1769001411991,0.18947009,2941.5,2940.4,1.99122994]
["bitfinex","ETHUSD",1769001412167,1.85223537,2941.2,2940.0,1.99122994]
["bitfinex","ETHUSD",1769001412373,0.04246557,2941.1,2940.0,5.39259048]
["bitfinex","ETHUSD",1769001412729,0.04246557,2941.1,2939.6,0.002]
["bitfinex","ETHUSD",1769001412730,1.85223537,2941.0,2939.6,0.03601823]
["bitfinex","ETHUSD",1769001412872,1.85223537,2940.6,2939.2,4.73071368]
["bitfinex","ETHUSD",1769001413073,2.03745891,2940.5,2939.2,0.00080056]
["bitfinex","ETHUSD",1769001413307,0.18522354,2940.5,2939.2,0.00080056]
["bitfinex","ETHUSD",1769001413607,1.85223537,2940.4,2939.2,0.00080056]
["bitfinex","ETHUSD",1769001415400,1.85223537,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769001415596,1.85223537,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769001415806,1.85223537,2940.4,2939.2,0.00080056]
["bitfinex","ETHUSD",1769001416114,1.85223537,2940.3,2939.2,0.00080056]
["bitfinex","ETHUSD",1769001416445,1.85303593,2939.5,2938.3,1.3551282]
["bitfinex","ETHUSD",1769001416612,1.85303593,2939.5,2938.4,0.02033997]
["bitfinex","ETHUSD",1769001416787,1.85303593,2939.5,2938.4,1.39116032]
["bitfinex","ETHUSD",1769001417518,1.85303593,2939.5,2938.4,0.03603212]
["bitfinex","ETHUSD",1769001417811,1.85303593,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769001417812,2.03833952,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769001418014,1.94781993,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1769001418712,0.18610415,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769001419012,1.94862049,2939.5,2938.4,0.002]
["bitfinex","ETHUSD",1769001419185,0.00080056,2939.5,2938.4,0.89970098]
["bitfinex","ETHUSD",1769001419508,0.00080056,2939.5,2938.4,0.93372281]
["bitfinex","ETHUSD",1769001419710,0.00080056,2939.5,2938.4,0.89970098]
["bitfinex","ETHUSD",1769001420309,0.00080056,2939.5,2938.5,0.0340195]
["bitfinex","ETHUSD",1769001420500,0.00080056,2939.5,2938.4,0.93373075]
["bitfinex","ETHUSD",1769001421423,0.00080056,2939.5,2937.8,3.40547886]
["bitfinex","ETHUSD",1769001421424,1.94781993,2939.0,2937.8,0.0016]
["bitfinex","ETHUSD",1769001421612,1.94781993,2938.6,2937.8,0.0016]
["bitfinex","ETHUSD",1769001421810,0.128,2939.4,2937.8,0.0016]
["bitfinex","ETHUSD",1769001421985,1.94781993,2939.0,2937.8,0.0016]
["bitfinex","ETHUSD",1769001422382,1.94781993,2939.0,2937.9,1e-08]
["bitfinex","ETHUSD",1769001423009,1.94781993,2939.0,2938.0,0.563]
["bitfinex","ETHUSD",1769001423206,0.0008,2938.1,2937.8,1e-08]
["bitfinex","ETHUSD",1769001423520,0.0008,2938.1,2937.7,1e-08]
["bitfinex","ETHUSD",1769001424094,0.0008,2938.1,2937.6,0.563]
["bitfinex","ETHUSD",1769001424713,0.0008,2938.1,2937.7,0.563]
["bitfinex","ETHUSD",1769001425085,0.0008,2938.1,2937.8,0.00860091]
["bitfinex","ETHUSD",1769001425517,0.0008,2938.1,2937.7,0.563]
["bitfinex","ETHUSD",1769001425724,0.0008,2938.1,2937.8,0.563]
["bitfinex","ETHUSD",1769001425886,0.0008,2938.1,2937.5,0.00860091]
["bitfinex","ETHUSD",1769001426213,0.0008,2938.1,2937.6,0.563]
["bitfinex","ETHUSD",1769001426432,0.0008,2938.1,2937.5,0.563]
["bitfinex","ETHUSD",1769001427336,0.0008,2938.1,2937.6,0.563]
["bitfinex","ETHUSD",1769001427521,0.0008,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1769001427756,1.94861993,2938.1,2937.3,0.00860322]
["bitfinex","ETHUSD",1769001427928,0.0008,2938.1,2937.6,0.563]
["bitfinex","ETHUSD",1769001428107,0.0008,2938.1,2937.6,0.0485]
["bitfinex","ETHUSD",1769001428656,0.0008,2938.1,2937.6,0.0505]
["bitfinex","ETHUSD",1769001428807,0.0008,2938.1,2937.6,0.0591025]
["bitfinex","ETHUSD",1769001429002,0.0008,2938.1,2937.7,0.563]
["bitfinex","ETHUSD",1769001429435,0.0008,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1769001429708,0.0008,2938.1,2937.7,0.563]
["bitfinex","ETHUSD",1769001431347,1.94781993,2939.0,2937.8,3.41242498]
["bitfinex","ETHUSD",1769001432547,1.94781993,2939.0,2937.8,3.41250197]
["bitfinex","ETHUSD",1769001434744,1.94781993,2939.0,2937.9,0.563]
["bitfinex","ETHUSD",1769001434941,1.94781993,2939.0,2938.0,0.00858483]
["bitfinex","ETHUSD",1769001436539,1.94781993,2939.0,2938.1,0.563]
["bitfinex","ETHUSD",1769001437673,0.91479988,2938.8,2937.6,0.01058483]
["bitfinex","ETHUSD",1769001437858,0.91479988,2938.6,2938.2,1e-08]
["bitfinex","ETHUSD",1769001439530,0.04332479,2939.5,2938.2,1e-08]
["bitfinex","ETHUSD",1769001439531,0.91479988,2938.9,2938.2,1e-08]
["bitfinex","ETHUSD",1769001441273,0.001,2938.4,2938.2,1e-08]
["bitfinex","ETHUSD",1769001441569,0.001,2938.4,2938.3,0.563]
["bitfinex","ETHUSD",1769001444452,0.74513429,2939.1,2938.3,0.563]
["bitfinex","ETHUSD",1769001449081,0.74513429,2939.1,2938.4,0.563]
["bitfinex","ETHUSD",1769001450864,0.91479988,2939.3,2938.4,0.563]
["bitfinex","ETHUSD",1769001451063,0.91479988,2939.3,2938.5,0.00857643]
["bitfinex","ETHUSD",1769001452353,0.00080056,2939.5,2938.5,0.00857643]
["bitfinex","ETHUSD",1769001452553,0.00080056,2939.5,2938.6,3.82748384]
["bitfinex","ETHUSD",1769001452850,0.00080056,2939.5,2938.7,6.81429759]
["bitfinex","ETHUSD",1769001453047,0.00080056,2939.5,2938.8,0.00856558]
["bitfinex","ETHUSD",1769001454079,0.91360631,2939.8,2938.8,0.00856558]
["bitfinex","ETHUSD",1769001454585,0.91360631,2939.8,2938.9,3.82748384]
["bitfinex","ETHUSD",1769001454750,3.82748384,2940.6,2939.0,6.81359421]
["bitfinex","ETHUSD",1769001454751,0.91479988,2940.5,2939.0,6.81359421]
["bitfinex","ETHUSD",1769001454947,0.91479988,2940.3,2939.0,6.80503572]
["bitfinex","ETHUSD",1769001455974,0.91479988,2940.3,2939.0,10.20755358]
["bitfinex","ETHUSD",1769001456151,0.91479988,2940.3,2939.2,3.82748384]
["bitfinex","ETHUSD",1769001456891,0.91479988,2940.3,2939.3,10.20651174]
["bitfinex","ETHUSD",1769001457050,0.91479988,2940.3,2939.4,0.563]
["bitfinex","ETHUSD",1769001457693,0.91479988,2940.3,2939.3,6.80434116]
["bitfinex","ETHUSD",1769001457858,0.91479988,2940.3,2939.5,0.563]
["bitfinex","ETHUSD",1769001458884,0.91479988,2940.3,2939.6,3.40182337]
["bitfinex","ETHUSD",1769001459085,0.91479988,2940.3,2939.2,3.82748384]
["bitfinex","ETHUSD",1769001459086,0.91479988,2940.3,2939.3,3.40207535]
["bitfinex","ETHUSD",1769001459252,0.91479988,2940.2,2939.7,0.563]
["bitfinex","ETHUSD",1769001460775,0.91479988,2940.2,2939.3,0.0085417]
["bitfinex","ETHUSD",1769001460980,0.91479988,2940.0,2939.4,0.563]
["bitfinex","ETHUSD",1769001463392,0.91479988,2940.0,2939.5,0.563]
["bitfinex","ETHUSD",1769001465564,0.91479988,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769001467082,0.91479988,2940.0,2939.7,0.563]
["bitfinex","ETHUSD",1769001467382,0.91479988,2940.0,2939.8,0.09285377]
["bitfinex","ETHUSD",1769001467581,0.91479988,2940.0,2939.8,1e-08]
["bitfinex","ETHUSD",1769001470793,0.91479988,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769001470995,0.90445345,2939.8,2939.7,0.563]
["bitfinex","ETHUSD",1769001471166,0.90445345,2939.8,2939.7,0.53442747]
["bitfinex","ETHUSD",1769001472699,0.90445345,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1769001472919,0.90445345,2939.8,2939.7,0.563]
["bitfinex","ETHUSD",1769001475022,0.90445345,2942.6,2940.0,0.69982842]
["bitfinex","ETHUSD",1769001475194,0.90445345,2942.3,2940.1,0.69982842]
["bitfinex","ETHUSD",1769001475400,0.90445345,2942.1,2940.2,0.69982842]
["bitfinex","ETHUSD",1769001475795,0.90445345,2941.9,2940.2,0.69982842]
["bitfinex","ETHUSD",1769001476104,0.90445345,2941.7,2940.2,0.69982842]
["bitfinex","ETHUSD",1769001476305,0.90445345,2941.7,2940.4,0.69982842]
["bitfinex","ETHUSD",1769001477021,0.001,2942.9,2941.1,0.9436054]
["bitfinex","ETHUSD",1769001477517,0.001,2942.9,2941.3,0.9436054]
["bitfinex","ETHUSD",1769001477722,0.001,2942.9,2941.5,0.90691946]
["bitfinex","ETHUSD",1769001477924,0.001,2942.9,2941.6,0.90691946]
["bitfinex","ETHUSD",1769001478291,0.001,2942.9,2941.7,7.70570926]
["bitfinex","ETHUSD",1769001478588,0.001,2942.9,2941.8,0.90691946]
["bitfinex","ETHUSD",1769001478992,0.001,2942.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1769001478993,0.92382882,2942.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1769001479192,0.92282882,2942.7,2941.7,6.7987898]
["bitfinex","ETHUSD",1769001479392,0.001,2942.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1769001480489,0.001,2942.9,2941.6,7.70590557]
["bitfinex","ETHUSD",1769001480803,0.001,2942.9,2941.5,6.79922483]
["bitfinex","ETHUSD",1769001480804,0.95781728,2942.9,2941.5,6.79922483]
["bitfinex","ETHUSD",1769001481189,0.95781728,2942.9,2941.4,3.3996998]
["bitfinex","ETHUSD",1769001481489,0.95781728,2942.9,2941.2,3.39989172]
["bitfinex","ETHUSD",1769001481490,0.92282882,2942.7,2941.2,3.39989172]
["bitfinex","ETHUSD",1769001481687,0.03498846,2942.9,2941.2,3.39989172]
["bitfinex","ETHUSD",1769001481688,0.92282882,2942.5,2941.2,3.39989172]
["bitfinex","ETHUSD",1769001481889,0.92282882,2942.3,2941.4,3.39973017]
["bitfinex","ETHUSD",1769001482090,0.001,2942.9,2941.2,3.39990462]
["bitfinex","ETHUSD",1769001482091,0.92282882,2942.1,2941.2,3.39990462]
["bitfinex","ETHUSD",1769001482291,0.92282882,2941.9,2940.5,4.30768683]
["bitfinex","ETHUSD",1769001482517,0.92282882,2941.9,2940.6,6.80130339]
["bitfinex","ETHUSD",1769001482720,0.92282882,2941.9,2940.7,0.90691946]
["bitfinex","ETHUSD",1769001483111,0.92282882,2941.9,2940.6,10.20196992]
["bitfinex","ETHUSD",1769001483929,0.92282882,2941.9,2940.6,11.10888938]
["bitfinex","ETHUSD",1769001484389,0.92282882,2941.9,2940.6,10.20196992]
["bitfinex","ETHUSD",1769001484595,0.92282882,2941.9,2940.8,6.8008705]
["bitfinex","ETHUSD",1769001484935,0.92282882,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1769001485692,0.95681728,2941.8,2940.8,6.8008705]
["bitfinex","ETHUSD",1769001485894,0.562,2942.8,2940.5,3.4007215]
["bitfinex","ETHUSD",1769001485895,0.92282882,2941.6,2940.5,3.4006679]
["bitfinex","ETHUSD",1769001486098,0.92282882,2941.4,2940.4,3.40082918]
["bitfinex","ETHUSD",1769001486319,0.92282882,2941.4,2940.5,3.4007529]
["bitfinex","ETHUSD",1769001486512,0.92282882,2941.4,2940.6,3.40061141]
["bitfinex","ETHUSD",1769001486717,0.92282882,2941.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1769001487025,0.92282882,2941.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1769001487699,0.92282882,2941.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1769001488030,0.92282882,2941.4,2940.2,7.7091778]
["bitfinex","ETHUSD",1769001489497,0.92282882,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1769001491232,0.92282882,2942.0,2940.4,0.90891946]
["bitfinex","ETHUSD",1769001491391,0.92282882,2941.8,2940.4,0.90891946]
["bitfinex","ETHUSD",1769001493828,0.92282882,2941.8,2940.4,3.40285529]
["bitfinex","ETHUSD",1769001494040,0.92282882,2941.6,2940.4,0.002]
["bitfinex","ETHUSD",1769001494501,0.92282882,2941.6,2940.1,0.002]
["bitfinex","ETHUSD",1769001494842,0.92282882,2941.4,2940.1,3.40322922]
["bitfinex","ETHUSD",1769001495043,0.92282882,2941.4,2940.2,0.0069724]
["bitfinex","ETHUSD",1769001495345,0.92282882,2941.4,2940.3,3.40095619]
["bitfinex","ETHUSD",1769001495509,0.92282882,2941.4,2940.4,6.80177673]
["bitfinex","ETHUSD",1769001495709,0.93861843,2942.2,2940.4,7.72919001]
["bitfinex","ETHUSD",1769001495932,0.93861843,2942.0,2940.4,6.80177673]
["bitfinex","ETHUSD",1769001496210,0.93861843,2941.8,2940.4,6.80177673]
["bitfinex","ETHUSD",1769001496412,0.93861843,2941.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1769001496612,0.93861843,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1769001496812,0.93861843,2941.6,2940.4,6.80177673]
["bitfinex","ETHUSD",1769001498044,0.93861843,2941.6,2940.1,3.40320707]
["bitfinex","ETHUSD",1769001498045,0.93861843,2941.6,2940.2,0.92741328]
["bitfinex","ETHUSD",1769001498239,0.03398846,2941.5,2940.1,6.80445192]
["bitfinex","ETHUSD",1769001498441,0.93861843,2941.4,2940.1,6.80445192]
["bitfinex","ETHUSD",1769001498642,0.93861843,2941.2,2940.1,6.80445192]
["bitfinex","ETHUSD",1769001500647,0.93861843,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769001500855,0.93861843,2941.5,2940.1,0.92941328]
["bitfinex","ETHUSD",1769001501153,0.03398846,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1769001501310,0.93861843,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1769001501713,0.93861843,2941.4,2940.3,0.002]
["bitfinex","ETHUSD",1769001504324,0.93861843,2942.0,2940.4,0.96142225]
["bitfinex","ETHUSD",1769001504527,0.93861843,2941.8,2940.4,0.96142225]
["bitfinex","ETHUSD",1769001506325,0.93861843,2941.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1769001506649,0.97260689,2941.5,2940.5,6.80156434]
["bitfinex","ETHUSD",1769001509058,0.97260689,2941.5,2940.5,3.40078217]
["bitfinex","ETHUSD",1769001509420,0.97260689,2941.5,2940.5,6.80156434]
["bitfinex","ETHUSD",1769001511635,0.97260689,2941.5,2940.5,3.40078217]
["bitfinex","ETHUSD",1769001512031,0.97260689,2941.5,2940.3,3.40290929]
["bitfinex","ETHUSD",1769001512032,0.97260689,2941.5,2940.3,0.002]
["bitfinex","ETHUSD",1769001514071,0.93861843,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1769001514252,0.97260689,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769001515071,0.93861843,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769001515369,0.97260689,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769001515879,0.93861843,2940.7,2939.5,3.40188697]
["bitfinex","ETHUSD",1769001516044,0.93861843,2940.5,2939.4,0.92941328]
["bitfinex","ETHUSD",1769001516250,0.93861843,2940.5,2939.4,4.33137686]
["bitfinex","ETHUSD",1769001516444,0.93861843,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1769001516859,0.93861843,2940.5,2939.5,0.02158756]
["bitfinex","ETHUSD",1769001517042,0.93861843,2940.5,2939.2,4.89168805]
["bitfinex","ETHUSD",1769001517260,0.93861843,2940.5,2939.0,4.33191148]
["bitfinex","ETHUSD",1769001517432,0.93861843,2940.5,2939.1,3.4023419]
["bitfinex","ETHUSD",1769001517637,0.93861843,2940.5,2939.2,3.40225902]
["bitfinex","ETHUSD",1769001518951,0.93861843,2940.5,2939.2,0.92741328]
["bitfinex","ETHUSD",1769001520966,0.93861843,2940.5,2939.3,3.40217058]
["bitfinex","ETHUSD",1769001522445,0.93861843,2940.5,2939.3,7.73175444]
["bitfinex","ETHUSD",1769001522642,0.93861843,2941.2,2939.4,0.92741328]
["bitfinex","ETHUSD",1769001522848,0.93861843,2941.1,2939.4,0.92741328]
["bitfinex","ETHUSD",1769001523050,0.93861843,2940.9,2939.1,0.92741328]
["bitfinex","ETHUSD",1769001523259,0.93861843,2940.7,2939.1,0.92741328]
["bitfinex","ETHUSD",1769001523459,0.93861843,2940.5,2939.1,0.92741328]
["bitfinex","ETHUSD",1769001524844,3.65660425,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769001525045,3.82460425,2940.2,2939.3,0.92741328]
["bitfinex","ETHUSD",1769001527390,3.82460425,2940.2,2939.4,4.39511987]
["bitfinex","ETHUSD",1769001527680,3.82460425,2940.2,2939.4,7.79717471]
["bitfinex","ETHUSD",1769001528185,3.82460425,2940.2,2939.5,0.99306503]
["bitfinex","ETHUSD",1769001528477,3.82460425,2940.4,2939.5,0.99306503]
["bitfinex","ETHUSD",1769001529478,3.48860425,2940.4,2939.7,0.99306503]
["bitfinex","ETHUSD",1769001529782,2.98460425,2940.4,2939.7,0.99306503]
["bitfinex","ETHUSD",1769001531627,2.98460425,2940.4,2939.6,3.40182337]
["bitfinex","ETHUSD",1769001531885,3.82460425,2940.1,2939.5,4.39494545]
["bitfinex","ETHUSD",1769001532787,3.82460425,2939.8,2939.4,3.40199313]
["bitfinex","ETHUSD",1769001532981,3.27108665,2939.8,2939.4,3.40196353]
["bitfinex","ETHUSD",1769001533176,3.27108665,2939.8,2939.5,3.40193505]
["bitfinex","ETHUSD",1769001535187,3.82460425,2940.1,2939.3,6.8043357]
["bitfinex","ETHUSD",1769001535364,3.82460425,2940.1,2939.3,3.40216512]
["bitfinex","ETHUSD",1769001535558,3.82460425,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1769001535559,3.82460425,2939.8,2939.1,3.40229803]
["bitfinex","ETHUSD",1769001535876,4.79175415,2939.8,2939.1,3.40229803]
["bitfinex","ETHUSD",1769001536383,0.9671499,2939.7,2939.1,3.40229803]
["bitfinex","ETHUSD",1769001536588,0.9671499,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769001536789,0.9671499,2939.7,2939.1,3.40239007]
["bitfinex","ETHUSD",1769001536990,0.9671499,2940.0,2939.2,3.40228358]
["bitfinex","ETHUSD",1769001537297,0.9671499,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769001537456,0.9671499,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1769001537656,0.92439458,2939.7,2939.0,3.40451786]
["bitfinex","ETHUSD",1769001539290,0.92439458,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769001541552,3.65660425,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769001541754,1.20425835,2941.2,2939.0,0.95889093]
["bitfinex","ETHUSD",1769001541755,0.92439458,2940.1,2939.0,0.95889093]
["bitfinex","ETHUSD",1769001543283,0.92439458,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1769001549266,0.92439458,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1769001559750,0.94526701,2940.0,2939.2,0.95889093]
["bitfinex","ETHUSD",1769001560051,0.94526701,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1769001561144,0.94526701,2940.0,2939.0,0.002]
["bitfinex","ETHUSD",1769001563257,0.94526701,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1769001563456,0.94526701,2939.8,2938.6,0.95689093]
["bitfinex","ETHUSD",1769001563754,0.94526701,2939.8,2938.3,1.51889093]
["bitfinex","ETHUSD",1769001564257,0.94526701,2939.6,2938.3,1.51889093]
["bitfinex","ETHUSD",1769001566868,3.82685513,2939.5,2938.3,1.51889093]
["bitfinex","ETHUSD",1769001567048,0.94526701,2939.4,2938.4,0.95689093]
["bitfinex","ETHUSD",1769001567958,0.94526701,2939.7,2938.5,0.95689093]
["bitfinex","ETHUSD",1769001569364,0.94526701,2939.6,2938.5,0.95689093]
["bitfinex","ETHUSD",1769001572373,0.94526701,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1769001574172,3.82685513,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769001574379,0.94526701,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1769001576990,3.82642554,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1769001578179,3.82642554,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769001580501,4.77169255,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1769001580791,4.77169255,2939.2,2938.4,0.95689093]
["bitfinex","ETHUSD",1769001580996,0.94526701,2939.1,2938.3,3.96532517]
["bitfinex","ETHUSD",1769001581158,0.94526701,2939.1,2938.3,1.51889093]
["bitfinex","ETHUSD",1769001581364,3.65842554,2939.2,2938.4,3.40320812]
["bitfinex","ETHUSD",1769001582001,4.60369255,2939.2,2938.3,4.92217339]
["bitfinex","ETHUSD",1769001583092,0.94526701,2939.1,2938.3,0.562]
["bitfinex","ETHUSD",1769001583714,4.77169255,2938.9,2938.3,0.562]
["bitfinex","ETHUSD",1769001584400,0.27326701,2938.8,2938.3,0.562]
["bitfinex","ETHUSD",1769001584605,0.94526701,2939.0,2938.3,0.562]
["bitfinex","ETHUSD",1769001584909,4.77169255,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1769001585120,4.77169255,2939.0,2938.3,0.562]
["bitfinex","ETHUSD",1769001585314,3.82642554,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769001585626,4.74224563,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1769001585786,4.74224563,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769001585981,3.49042554,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1769001586183,0.91582009,2938.9,2937.8,0.00095972]
["bitfinex","ETHUSD",1769001586412,4.74224563,2938.6,2937.8,0.00095972]
["bitfinex","ETHUSD",1769001586715,3.82642554,2938.6,2937.9,0.9495684]
["bitfinex","ETHUSD",1769001588544,3.82642554,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769001588545,0.91582009,2937.9,2936.7,0.9495684]
["bitfinex","ETHUSD",1769001588688,3.82642554,2938.0,2937.0,0.9495684]
["bitfinex","ETHUSD",1769001588892,0.91582009,2938.7,2937.0,0.9495684]
["bitfinex","ETHUSD",1769001589213,3.82642554,2938.5,2937.0,0.9495684]
["bitfinex","ETHUSD",1769001590424,0.91582009,2938.4,2937.2,0.9495684]
["bitfinex","ETHUSD",1769001590589,3.82642554,2938.1,2937.2,0.9495684]
["bitfinex","ETHUSD",1769001591830,3.82642554,2939.2,2937.2,0.9495684]
["bitfinex","ETHUSD",1769001591831,4.74224563,2938.4,2937.2,0.9495684]
["bitfinex","ETHUSD",1769001592032,3.82642554,2938.4,2937.2,0.9495684]
["bitfinex","ETHUSD",1769001592241,0.91582009,2938.3,2937.2,0.9495684]
["bitfinex","ETHUSD",1769001592533,0.91582009,2938.3,2937.3,4.35405551]
["bitfinex","ETHUSD",1769001592534,3.82441703,2938.0,2937.3,4.35405551]
["bitfinex","ETHUSD",1769001592926,3.82441703,2938.0,2937.4,0.9495684]
["bitfinex","ETHUSD",1769001593237,3.82441703,2938.0,2937.2,4.35413685]
["bitfinex","ETHUSD",1769001593623,3.82441703,2938.0,2937.3,0.9495684]
["bitfinex","ETHUSD",1769001594308,3.32041703,2938.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1769001594503,2.98441703,2938.0,2937.4,4.35393961]
["bitfinex","ETHUSD",1769001596140,2.98441703,2938.0,2937.4,0.9495684]
["bitfinex","ETHUSD",1769001596323,2.98441703,2938.0,2937.3,3.40447192]
["bitfinex","ETHUSD",1769001597034,2.98441703,2938.0,2937.4,0.9495684]
["bitfinex","ETHUSD",1769001598940,3.82742554,2938.3,2937.4,4.35392565]
["bitfinex","ETHUSD",1769001599128,3.82742554,2938.3,2937.4,0.9495684]
["bitfinex","ETHUSD",1769001599314,3.82642554,2938.0,2937.4,0.9495684]
["bitfinex","ETHUSD",1769001599513,3.82642554,2938.0,2937.2,4.33236069]
["bitfinex","ETHUSD",1769001599842,3.82642554,2938.0,2937.3,3.40446397]
["bitfinex","ETHUSD",1769001600054,3.82642554,2938.0,2937.2,4.33231106]
["bitfinex","ETHUSD",1769001600211,3.82642554,2938.0,2937.2,0.92781553]
["bitfinex","ETHUSD",1769001600414,4.81410683,2938.0,2937.2,0.92781553]
["bitfinex","ETHUSD",1769001600724,3.82642554,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769001603151,3.82642554,2938.8,2937.4,0.92581553]
["bitfinex","ETHUSD",1769001603328,3.82642554,2938.2,2937.5,0.92581553]
["bitfinex","ETHUSD",1769001603515,4.81410683,2938.2,2937.4,0.563]
["bitfinex","ETHUSD",1769001603916,0.98768129,2938.7,2937.5,0.92581553]
["bitfinex","ETHUSD",1769001604240,3.82642554,2938.5,2937.5,0.92581553]
["bitfinex","ETHUSD",1769001606963,3.82642554,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769001607471,4.81410683,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769001608132,0.98768129,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1769001608334,3.82642554,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1769001608535,0.98768129,2937.3,2936.6,0.563]
["bitfinex","ETHUSD",1769001608765,3.82642554,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1769001608766,4.81410683,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769001608934,0.98768129,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1769001609668,3.82642554,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769001610866,3.82642554,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1769001612479,4.81410683,2936.8,2936.0,0.0036]
["bitfinex","ETHUSD",1769001612676,3.82642554,2936.5,2936.0,0.0036]
["bitfinex","ETHUSD",1769001613535,3.82642554,2936.2,2936.0,0.0036]
["bitfinex","ETHUSD",1769001613743,3.82642554,2936.5,2936.0,0.0036]
["bitfinex","ETHUSD",1769001614048,4.30783622,2936.8,2936.0,0.0036]
["bitfinex","ETHUSD",1769001614252,3.82642554,2936.8,2936.0,0.0036]
["bitfinex","ETHUSD",1769001615604,3.82642554,2937.1,2936.0,0.98693736]
["bitfinex","ETHUSD",1769001616762,4.79190007,2937.1,2936.0,0.98693736]
["bitfinex","ETHUSD",1769001616979,0.96547453,2937.1,2936.0,0.98693736]
["bitfinex","ETHUSD",1769001617788,0.96547453,2937.1,2936.0,4.39288878]
["bitfinex","ETHUSD",1769001618697,0.96547453,2937.1,2936.1,0.98333736]
["bitfinex","ETHUSD",1769001620202,0.96547453,2937.1,2936.1,4.3891892]
["bitfinex","ETHUSD",1769001621397,0.96547453,2937.1,2936.1,0.98333736]
["bitfinex","ETHUSD",1769001621700,0.96547453,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1769001622198,0.96547453,2937.1,2936.0,0.0036]
["bitfinex","ETHUSD",1769001622498,1.00803351,2937.1,2936.0,0.0036]
["bitfinex","ETHUSD",1769001623502,1.00803351,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1769001623503,0.0008,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769001626604,0.0008,2936.6,2935.8,0.98533736]
["bitfinex","ETHUSD",1769001626780,0.0008,2936.6,2935.9,0.98333736]
["bitfinex","ETHUSD",1769001628720,0.0008,2936.6,2934.3,1.16106649]
["bitfinex","ETHUSD",1769001628721,1.20792873,2935.2,2934.3,1.16106649]
["bitfinex","ETHUSD",1769001629012,1.09347453,2936.3,2934.4,0.98333736]
["bitfinex","ETHUSD",1769001629703,0.96547453,2936.1,2934.4,0.98333736]
["bitfinex","ETHUSD",1769001630911,0.96547453,2936.1,2934.5,0.98333736]
["bitfinex","ETHUSD",1769001631113,0.96547453,2936.4,2934.5,0.98333736]
["bitfinex","ETHUSD",1769001631710,0.96547453,2936.4,2933.2,0.0016]
["bitfinex","ETHUSD",1769001631711,0.96547453,2935.9,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001633308,0.96547453,2935.8,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001633515,0.96547453,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1769001635498,0.96547453,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1769001636030,0.96547453,2936.0,2934.6,0.98533736]
["bitfinex","ETHUSD",1769001636425,1.00805091,2935.9,2933.7,3.40859402]
["bitfinex","ETHUSD",1769001636736,0.96547453,2935.4,2933.6,0.98333736]
["bitfinex","ETHUSD",1769001636898,0.96547453,2935.4,2933.7,0.98333736]
["bitfinex","ETHUSD",1769001637411,0.96547453,2935.4,2933.7,4.39198694]
["bitfinex","ETHUSD",1769001637934,0.96547453,2935.4,2933.8,0.98333736]
["bitfinex","ETHUSD",1769001639232,0.96547453,2935.4,2933.7,6.8173144]
["bitfinex","ETHUSD",1769001639233,1.00805816,2935.4,2934.0,0.98333736]
["bitfinex","ETHUSD",1769001640232,0.96547453,2935.4,2934.0,0.98333736]
["bitfinex","ETHUSD",1769001642561,0.96547453,2935.2,2933.5,3.40883859]
["bitfinex","ETHUSD",1769001642726,0.96547453,2935.2,2933.9,0.98333736]
["bitfinex","ETHUSD",1769001643133,0.96547453,2935.2,2933.9,4.39175339]
["bitfinex","ETHUSD",1769001643346,0.96547453,2935.2,2934.0,0.98333736]
["bitfinex","ETHUSD",1769001643549,0.04258798,2935.1,2934.0,0.98333736]
["bitfinex","ETHUSD",1769001643859,0.04257928,2935.7,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001644026,0.96547453,2935.6,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001644864,0.61725791,2936.0,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001644865,0.04258218,2935.5,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001645025,0.04257783,2935.8,2934.1,0.98333736]
["bitfinex","ETHUSD",1769001645353,1.00805236,2935.8,2934.3,0.94449735]
["bitfinex","ETHUSD",1769001646262,0.001,2935.6,2934.3,0.94449735]
["bitfinex","ETHUSD",1769001646425,0.04358073,2935.6,2934.3,0.94449735]
["bitfinex","ETHUSD",1769001646918,0.001,2935.6,2934.3,0.94449735]
["bitfinex","ETHUSD",1769001647120,3.89481243,2936.5,2934.3,0.94449735]
["bitfinex","ETHUSD",1769001647121,0.93480208,2936.6,2934.3,0.94449735]
["bitfinex","ETHUSD",1769001647324,0.93400208,2936.5,2934.5,0.94449735]
["bitfinex","ETHUSD",1769001647524,0.93400208,2936.5,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001647745,0.0008,2936.6,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001649439,0.0008,2936.6,2934.9,0.94449735]
["bitfinex","ETHUSD",1769001651261,0.93400208,2936.5,2934.8,4.35188456]
["bitfinex","ETHUSD",1769001651460,0.93400208,2936.3,2934.8,4.35188456]
["bitfinex","ETHUSD",1769001651760,0.97657411,2936.2,2934.8,4.35188456]
["bitfinex","ETHUSD",1769001652649,0.97657411,2936.2,2934.8,7.75927177]
["bitfinex","ETHUSD",1769001652842,0.93400208,2936.2,2934.9,0.94449735]
["bitfinex","ETHUSD",1769001653027,0.93400208,2936.5,2934.9,0.94449735]
["bitfinex","ETHUSD",1769001653235,0.97656976,2936.5,2934.9,0.94449735]
["bitfinex","ETHUSD",1769001653729,0.97656976,2936.5,2935.0,4.35165237]
["bitfinex","ETHUSD",1769001653932,0.97656976,2936.5,2934.6,0.563]
["bitfinex","ETHUSD",1769001653933,0.97656976,2936.5,2934.6,0.94449735]
["bitfinex","ETHUSD",1769001654139,0.97656976,2936.5,2934.5,3.40762787]
["bitfinex","ETHUSD",1769001654362,0.93400208,2936.4,2934.4,0.563]
["bitfinex","ETHUSD",1769001654533,0.93400208,2936.2,2934.7,3.40743543]
["bitfinex","ETHUSD",1769001655468,0.93400208,2936.0,2934.7,3.40743543]
["bitfinex","ETHUSD",1769001655768,0.93400208,2936.0,2934.8,3.40736721]
["bitfinex","ETHUSD",1769001655960,0.93400208,2936.0,2934.6,4.35208337]
["bitfinex","ETHUSD",1769001656135,0.93400208,2936.0,2934.6,7.7597028]
["bitfinex","ETHUSD",1769001656334,0.93400208,2936.0,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001656782,0.1288,2936.6,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001656783,0.93400208,2936.3,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001657136,0.97657411,2936.2,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001657335,0.93400208,2936.2,2934.7,0.94449735]
["bitfinex","ETHUSD",1769001658463,0.93400208,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769001659574,0.93400208,2936.2,2934.9,0.94608411]
["bitfinex","ETHUSD",1769001659777,0.04257348,2936.1,2934.9,0.94608411]
["bitfinex","ETHUSD",1769001660377,0.93400208,2936.2,2934.9,4.35325605]
["bitfinex","ETHUSD",1769001660742,0.93400208,2936.2,2935.0,0.94408411]
["bitfinex","ETHUSD",1769001661840,0.001,2936.4,2935.0,0.94408411]
["bitfinex","ETHUSD",1769001662442,0.001,2936.4,2935.2,0.94408411]
["bitfinex","ETHUSD",1769001664954,0.001,2936.4,2935.4,0.94408411]
["bitfinex","ETHUSD",1769001665155,0.0008,2936.6,2935.5,0.94408411]
["bitfinex","ETHUSD",1769001665482,0.92572714,2937.2,2935.7,0.94408411]
["bitfinex","ETHUSD",1769001666253,0.92694219,2937.0,2935.7,0.94408411]
["bitfinex","ETHUSD",1769001667018,0.92694219,2937.0,2935.9,0.94408411]
["bitfinex","ETHUSD",1769001667983,0.92694219,2937.6,2935.9,0.94408411]
["bitfinex","ETHUSD",1769001668184,3.40372834,2938.0,2935.9,0.94408411]
["bitfinex","ETHUSD",1769001668185,0.92694219,2937.4,2935.9,0.94408411]
["bitfinex","ETHUSD",1769001668393,0.96949827,2937.3,2935.9,0.94408411]
["bitfinex","ETHUSD",1769001669298,0.96949827,2937.3,2935.9,4.35011384]
["bitfinex","ETHUSD",1769001670797,0.92794219,2937.1,2935.9,4.35011384]
["bitfinex","ETHUSD",1769001672497,0.92794219,2937.1,2936.0,0.94408411]
["bitfinex","ETHUSD",1769001673772,0.92794219,2937.1,2936.0,4.3500708]
["bitfinex","ETHUSD",1769001674174,0.92794219,2937.1,2936.1,0.94408411]
["bitfinex","ETHUSD",1769001674969,0.001,2937.1,2936.1,0.94408411]
["bitfinex","ETHUSD",1769001675859,0.001,2937.1,2936.2,7.80217463]
["bitfinex","ETHUSD",1769001676061,0.001,2937.1,2936.2,4.39641208]
["bitfinex","ETHUSD",1769001676964,0.001,2937.1,2936.3,0.99064953]
["bitfinex","ETHUSD",1769001678093,0.001,2937.1,2936.4,3.40553058]
["bitfinex","ETHUSD",1769001680701,0.001,2937.1,2936.4,4.39618011]
["bitfinex","ETHUSD",1769001683089,0.001,2937.1,2936.5,0.99064953]
["bitfinex","ETHUSD",1769001684888,0.001,2937.1,2936.5,4.39604918]
["bitfinex","ETHUSD",1769001685489,0.001,2937.1,2936.5,0.99064953]
["bitfinex","ETHUSD",1769001686917,0.001,2937.1,2936.3,4.39626717]
["bitfinex","ETHUSD",1769001688185,0.001,2937.1,2936.4,3.40551786]
["bitfinex","ETHUSD",1769001688582,0.001,2937.1,2936.3,4.39620095]
["bitfinex","ETHUSD",1769001689382,0.98985209,2937.1,2935.9,0.99064953]
["bitfinex","ETHUSD",1769001689605,3.83246051,2936.4,2935.5,0.99064953]
["bitfinex","ETHUSD",1769001689770,3.83246051,2936.4,2935.6,0.563]
["bitfinex","ETHUSD",1769001689970,4.8213126,2936.4,2935.6,0.563]
["bitfinex","ETHUSD",1769001690899,0.98885209,2936.4,2935.6,3.969446]
["bitfinex","ETHUSD",1769001691086,0.98885209,2936.4,2935.6,0.563]
["bitfinex","ETHUSD",1769001691965,0.98885209,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1769001692166,0.98885209,2936.4,2935.5,0.563]
["bitfinex","ETHUSD",1769001694877,0.98985209,2937.1,2935.9,0.99064953]
["bitfinex","ETHUSD",1769001702386,0.98985209,2937.1,2935.8,0.002]
["bitfinex","ETHUSD",1769001702592,0.98985209,2937.1,2935.8,0.99264953]
["bitfinex","ETHUSD",1769001703279,0.98885209,2936.9,2935.8,0.002]
["bitfinex","ETHUSD",1769001706320,0.94802743,2937.1,2935.8,0.957345]
["bitfinex","ETHUSD",1769001708300,0.94802743,2937.1,2936.0,0.955345]
["bitfinex","ETHUSD",1769001708499,0.001,2937.1,2936.0,0.955345]
["bitfinex","ETHUSD",1769001709913,0.94802743,2937.1,2936.0,0.955345]
["bitfinex","ETHUSD",1769001713514,0.98958786,2937.0,2936.0,1.518345]
["bitfinex","ETHUSD",1769001713719,0.94702743,2937.0,2936.0,1.518345]
["bitfinex","ETHUSD",1769001715214,0.94702743,2937.0,2936.0,0.563]
["bitfinex","ETHUSD",1769001715415,0.94702743,2936.9,2936.0,0.563]
["bitfinex","ETHUSD",1769001719324,0.94702743,2936.9,2936.2,0.002]
["bitfinex","ETHUSD",1769001723141,0.001,2937.1,2936.3,0.95792323]
["bitfinex","ETHUSD",1769001723542,0.99216067,2937.1,2936.2,0.002]
["bitfinex","ETHUSD",1769001723918,0.99116067,2936.9,2936.2,0.002]
["bitfinex","ETHUSD",1769001724125,0.99116067,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1769001724126,0.99116067,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769001724305,0.99116067,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769001725700,0.99116067,2936.3,2935.4,0.565]
["bitfinex","ETHUSD",1769001726026,0.99116067,2936.0,2935.4,0.565]
["bitfinex","ETHUSD",1769001726918,0.99116067,2936.0,2934.6,0.002]
["bitfinex","ETHUSD",1769001727107,0.99116067,2936.0,2934.7,0.82035531]
["bitfinex","ETHUSD",1769001727305,0.99116067,2936.6,2934.7,0.82035531]
["bitfinex","ETHUSD",1769001727604,0.99116067,2936.6,2935.0,3.40715452]
["bitfinex","ETHUSD",1769001728305,0.99116067,2936.6,2935.0,6.81430954]
["bitfinex","ETHUSD",1769001728500,0.99116067,2936.6,2935.1,0.82035531]
["bitfinex","ETHUSD",1769001729127,0.04256768,2936.5,2935.1,0.82035531]
["bitfinex","ETHUSD",1769001729326,0.99116067,2936.4,2935.1,0.82035531]
["bitfinex","ETHUSD",1769001730025,0.99116067,2936.4,2934.8,0.82035531]
["bitfinex","ETHUSD",1769001730223,0.99116067,2936.4,2934.6,3.97261724]
["bitfinex","ETHUSD",1769001730425,0.99116067,2936.4,2934.6,4.79297255]
["bitfinex","ETHUSD",1769001731637,0.99116067,2936.2,2934.6,4.79297255]
["bitfinex","ETHUSD",1769001733244,0.99116067,2936.2,2934.7,0.82035531]
["bitfinex","ETHUSD",1769001734046,0.99116067,2936.2,2934.8,4.22774252]
["bitfinex","ETHUSD",1769001734257,0.99116067,2936.2,2934.9,0.82035531]
["bitfinex","ETHUSD",1769001736362,1.0337327,2936.2,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001736665,1.01189855,2936.3,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001738333,0.93189855,2936.3,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001738627,0.93189855,2936.3,2935.0,4.2274652]
["bitfinex","ETHUSD",1769001738938,0.93189855,2936.1,2935.0,4.2274652]
["bitfinex","ETHUSD",1769001739134,0.93189855,2936.1,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001739356,0.93189855,2936.0,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001739863,0.93189855,2936.0,2935.0,4.22750223]
["bitfinex","ETHUSD",1769001740759,0.93189855,2936.0,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001741760,0.93189855,2936.0,2935.0,4.22748205]
["bitfinex","ETHUSD",1769001744272,0.93189855,2936.0,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001744440,0.93189855,2936.0,2935.0,4.22750968]
["bitfinex","ETHUSD",1769001745168,0.001,2935.8,2935.0,0.82035531]
["bitfinex","ETHUSD",1769001745371,0.93289855,2935.8,2934.9,3.40721664]
["bitfinex","ETHUSD",1769001745668,0.93289855,2935.8,2934.7,3.40744928]
["bitfinex","ETHUSD",1769001746443,0.93289855,2935.8,2934.6,4.79292061]
["bitfinex","ETHUSD",1769001746645,0.93289855,2935.8,2934.7,3.40748983]
["bitfinex","ETHUSD",1769001747653,0.93289855,2935.8,2934.6,3.9725593]
["bitfinex","ETHUSD",1769001747979,0.93189855,2935.7,2934.6,3.4096066]
["bitfinex","ETHUSD",1769001748763,0.93189855,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1769001749341,0.93189855,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1769001749582,0.001,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1769001749583,0.93189855,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769001749878,0.93189855,2935.0,2934.5,0.563]
["bitfinex","ETHUSD",1769001750372,0.93189855,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769001751158,0.93189855,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1769001751361,0.93189855,2935.4,2934.3,3.40990083]
["bitfinex","ETHUSD",1769001752277,0.93189855,2935.6,2934.6,0.82235531]
["bitfinex","ETHUSD",1769001752498,0.93189855,2935.6,2934.5,3.8361572]
["bitfinex","ETHUSD",1769001752499,0.93189855,2935.6,2934.5,0.563]
["bitfinex","ETHUSD",1769001753549,0.93289855,2935.8,2934.6,7.63759417]
["bitfinex","ETHUSD",1769001754692,0.93289855,2935.8,2934.6,4.22997474]
["bitfinex","ETHUSD",1769001754988,0.93289855,2935.8,2934.6,7.63759417]
["bitfinex","ETHUSD",1769001755154,0.93289855,2935.8,2934.6,6.81523886]
["bitfinex","ETHUSD",1769001755362,0.93289855,2935.8,2934.7,0.82235531]
["bitfinex","ETHUSD",1769001755884,0.93289855,2935.8,2934.7,4.22983158]
["bitfinex","ETHUSD",1769001756447,0.93289855,2935.8,2934.8,0.82235531]
["bitfinex","ETHUSD",1769001756686,0.93289855,2935.8,2934.8,0.82435531]
["bitfinex","ETHUSD",1769001757156,0.001,2935.8,2934.8,0.82435531]
["bitfinex","ETHUSD",1769001757356,0.43189855,2936.0,2934.8,0.82435531]
["bitfinex","ETHUSD",1769001757594,0.93189855,2936.3,2934.9,0.97698612]
["bitfinex","ETHUSD",1769001758473,0.93189855,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1769001758652,0.93189855,2936.3,2935.1,0.97698612]
["bitfinex","ETHUSD",1769001759790,0.93189855,2936.3,2935.0,3.40715502]
["bitfinex","ETHUSD",1769001760479,0.93189855,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1769001760679,0.93189855,2936.3,2934.9,6.81454222]
["bitfinex","ETHUSD",1769001760853,0.93189855,2936.3,2935.0,0.97698612]
["bitfinex","ETHUSD",1769001763667,0.93189855,2936.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1769001763865,0.93189855,2936.1,2935.2,0.97698612]
["bitfinex","ETHUSD",1769001764282,0.0012149,2936.2,2935.2,0.97698612]
["bitfinex","ETHUSD",1769001765796,0.0012149,2936.2,2935.4,0.96265995]
["bitfinex","ETHUSD",1769001766001,0.0012149,2936.2,2935.5,0.563]
["bitfinex","ETHUSD",1769001767119,0.0012149,2936.2,2935.6,0.96265995]
["bitfinex","ETHUSD",1769001767284,0.93918031,2936.7,2935.6,0.96265995]
["bitfinex","ETHUSD",1769001767888,0.93918031,2936.7,2935.7,7.77534515]
["bitfinex","ETHUSD",1769001768104,0.93918031,2936.9,2935.8,0.96265995]
["bitfinex","ETHUSD",1769001769674,0.77118031,2936.9,2935.8,0.96265995]
["bitfinex","ETHUSD",1769001770797,0.77118031,2936.9,2936.0,0.96265995]
["bitfinex","ETHUSD",1769001771007,0.94018031,2937.1,2936.0,0.96265995]
["bitfinex","ETHUSD",1769001773084,0.94018031,2937.1,2935.8,0.96265995]
["bitfinex","ETHUSD",1769001773424,0.93918031,2936.5,2935.7,0.563]
["bitfinex","ETHUSD",1769001773622,0.98174799,2936.5,2935.7,0.563]
["bitfinex","ETHUSD",1769001773996,0.98174799,2936.5,2935.3,4.36938725]
["bitfinex","ETHUSD",1769001774226,0.93918031,2936.2,2934.9,0.96265995]
["bitfinex","ETHUSD",1769001774414,0.93918031,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1769001774725,0.93918031,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769001774925,3.8361572,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769001775125,0.93918031,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769001777407,0.93918031,2935.7,2934.2,0.002]
["bitfinex","ETHUSD",1769001777620,0.93918031,2935.7,2934.3,0.96465995]
["bitfinex","ETHUSD",1769001778110,0.93918031,2935.7,2934.3,1.52765995]
["bitfinex","ETHUSD",1769001778433,0.93918031,2935.7,2934.3,0.002]
["bitfinex","ETHUSD",1769001778825,0.93918031,2935.7,2934.3,0.91219467]
["bitfinex","ETHUSD",1769001779027,0.93918031,2935.7,2934.3,4.32014056]
["bitfinex","ETHUSD",1769001780009,0.93918031,2935.7,2934.3,0.91219467]
["bitfinex","ETHUSD",1769001780329,0.93918031,2935.7,2934.3,3.40995074]
["bitfinex","ETHUSD",1769001780896,0.93918031,2935.7,2934.3,0.002]
["bitfinex","ETHUSD",1769001781235,0.93918031,2935.7,2934.7,0.002]
["bitfinex","ETHUSD",1769001781531,0.97646439,2936.1,2934.7,0.91219467]
["bitfinex","ETHUSD",1769001781729,0.97646439,2936.0,2934.7,0.91219467]
["bitfinex","ETHUSD",1769001781936,0.97646439,2935.8,2934.7,0.002]
["bitfinex","ETHUSD",1769001784514,3.40571377,2936.3,2934.7,0.002]
["bitfinex","ETHUSD",1769001784515,0.97646439,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769001786527,0.12257203,2936.2,2934.7,0.002]
["bitfinex","ETHUSD",1769001786528,1.01904657,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1769001786698,1.01904657,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1769001787520,0.97646439,2935.5,2934.3,0.002]
["bitfinex","ETHUSD",1769001787826,0.97646439,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769001788718,0.97646439,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769001793248,0.97646439,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769001793604,0.97646439,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769001794106,1.01905237,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769001795835,1.01905237,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1769001795836,0.96730558,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769001796042,0.96730558,2934.9,2933.7,0.002]
["bitfinex","ETHUSD",1769001796248,1.00989646,2934.9,2933.7,0.002]
["bitfinex","ETHUSD",1769001797151,0.96730558,2934.8,2933.7,0.93529478]
["bitfinex","ETHUSD",1769001798414,1.00989356,2935.1,2933.7,0.93529478]
["bitfinex","ETHUSD",1769001798646,0.96730558,2935.0,2933.7,0.93529478]
["bitfinex","ETHUSD",1769001798819,4.80697307,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769001801829,0.96730558,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769001803146,0.96730558,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769001803819,0.96730558,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769001804253,0.96730558,2934.5,2933.5,0.93529478]
["bitfinex","ETHUSD",1769001805242,0.96730558,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769001805422,0.001,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769001805624,0.001,2934.4,2933.7,0.93529478]
["bitfinex","ETHUSD",1769001807336,0.001,2934.4,2933.8,0.93329478]
["bitfinex","ETHUSD",1769001807726,0.08,2934.7,2933.8,0.93329478]
["bitfinex","ETHUSD",1769001808639,0.08,2934.7,2933.9,0.93329478]
["bitfinex","ETHUSD",1769001808839,0.96730558,2935.0,2933.9,0.93329478]
["bitfinex","ETHUSD",1769001809137,0.96730558,2935.3,2933.9,0.93329478]
["bitfinex","ETHUSD",1769001810325,0.001,2935.4,2933.9,0.93329478]
["bitfinex","ETHUSD",1769001810525,0.96830558,2935.4,2933.9,0.93329478]
["bitfinex","ETHUSD",1769001810841,0.96830558,2935.4,2934.1,0.93329478]
["bitfinex","ETHUSD",1769001811062,0.96830558,2935.4,2934.2,1.49729478]
["bitfinex","ETHUSD",1769001811453,0.96830558,2935.4,2934.3,0.93329478]
["bitfinex","ETHUSD",1769001814541,1.01088921,2935.4,2934.3,0.93329478]
["bitfinex","ETHUSD",1769001817562,0.001,2935.2,2934.3,0.93329478]
["bitfinex","ETHUSD",1769001819172,0.001,2935.2,2934.4,0.93329478]
["bitfinex","ETHUSD",1769001819956,0.001,2935.2,2934.6,0.93329478]
["bitfinex","ETHUSD",1769001822056,0.001,2935.2,2934.7,0.93329478]
["bitfinex","ETHUSD",1769001825758,0.001,2935.2,2934.7,4.34078285]
["bitfinex","ETHUSD",1769001827068,0.001,2935.2,2934.7,0.93329478]
["bitfinex","ETHUSD",1769001827695,0.001,2935.2,2934.7,4.34076952]
["bitfinex","ETHUSD",1769001828887,0.001,2935.2,2934.7,0.93329478]
["bitfinex","ETHUSD",1769001829485,0.001,2935.2,2934.7,4.34078561]
["bitfinex","ETHUSD",1769001829898,0.001,2935.2,2934.8,0.90933461]
["bitfinex","ETHUSD",1769001831071,0.001,2935.2,2934.6,0.90933461]
["bitfinex","ETHUSD",1769001831379,0.001,2935.2,2934.5,3.40770307]
["bitfinex","ETHUSD",1769001831683,0.9873081,2935.2,2934.0,0.90933461]
["bitfinex","ETHUSD",1769001831881,0.9863081,2935.1,2934.2,0.563]
["bitfinex","ETHUSD",1769001832689,0.9863081,2935.0,2934.2,0.563]
["bitfinex","ETHUSD",1769001841168,0.9863081,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769001841514,0.9873081,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769001845397,0.98558185,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769001845600,4.82291963,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769001845899,0.98558185,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769001848100,3.83733778,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769001848301,1.36931563,2934.4,2933.5,0.9863239]
["bitfinex","ETHUSD",1769001849204,0.48246459,2934.9,2933.5,0.9863239]
["bitfinex","ETHUSD",1769001849205,0.98558185,2934.9,2933.6,0.9863239]
["bitfinex","ETHUSD",1769001849405,0.98558185,2934.9,2933.7,3.40866482]
["bitfinex","ETHUSD",1769001849590,0.98558185,2934.9,2933.8,0.9843239]
["bitfinex","ETHUSD",1769001850707,0.04259234,2934.8,2933.8,0.9843239]
["bitfinex","ETHUSD",1769001850911,0.98558185,2934.7,2933.8,0.9843239]
["bitfinex","ETHUSD",1769001851208,1.02817564,2934.7,2933.8,0.9843239]
["bitfinex","ETHUSD",1769001851409,1.02817709,2934.6,2933.8,0.9843239]
["bitfinex","ETHUSD",1769001851582,0.98558185,2934.6,2933.6,4.39503312]
["bitfinex","ETHUSD",1769001851775,0.98558185,2934.6,2933.7,3.40863065]
["bitfinex","ETHUSD",1769001851982,0.98558185,2934.6,2933.8,3.40852194]
["bitfinex","ETHUSD",1769001852884,0.98558185,2934.6,2933.7,4.39294275]
["bitfinex","ETHUSD",1769001855092,0.98558185,2934.6,2933.6,3.41075366]
["bitfinex","ETHUSD",1769001855404,0.98558185,2934.6,2933.8,0.563]
["bitfinex","ETHUSD",1769001855609,0.04359234,2934.8,2933.8,0.563]
["bitfinex","ETHUSD",1769001855610,0.98140407,2934.3,2933.8,0.563]
["bitfinex","ETHUSD",1769001855816,0.98140407,2934.2,2933.8,0.563]
["bitfinex","ETHUSD",1769001857623,0.98140407,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769001859522,0.98140407,2933.8,2932.0,3.83733778]
["bitfinex","ETHUSD",1769001859724,0.98140407,2933.8,2932.5,0.93607742]
["bitfinex","ETHUSD",1769001859725,0.98220407,2933.5,2932.5,0.93607742]
["bitfinex","ETHUSD",1769001860023,0.98220407,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769001860327,0.98140407,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769001860732,0.98140407,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769001862291,0.98140407,2932.6,2931.3,0.93407742]
["bitfinex","ETHUSD",1769001862591,3.83733778,2932.7,2931.3,0.93407742]
["bitfinex","ETHUSD",1769001862592,4.81874185,2932.3,2931.3,4.3454733]
["bitfinex","ETHUSD",1769001862789,0.98140407,2932.3,2931.4,3.41132681]
["bitfinex","ETHUSD",1769001863193,0.98140407,2932.3,2931.3,0.93407742]
["bitfinex","ETHUSD",1769001863393,0.98140407,2932.3,2931.5,3.41113014]
["bitfinex","ETHUSD",1769001863803,0.98140407,2932.3,2931.4,3.41133929]
["bitfinex","ETHUSD",1769001864305,0.98140407,2932.6,2931.5,0.93407742]
["bitfinex","ETHUSD",1769001864727,0.98140407,2933.0,2931.5,0.93407742]
["bitfinex","ETHUSD",1769001865031,0.98140407,2933.4,2931.8,0.93407742]
["bitfinex","ETHUSD",1769001865233,0.98140407,2932.8,2931.5,0.93407742]
["bitfinex","ETHUSD",1769001865434,0.98140407,2933.1,2931.6,0.93407742]
["bitfinex","ETHUSD",1769001865753,0.98140407,2933.1,2931.7,0.93607742]
["bitfinex","ETHUSD",1769001865904,0.98140407,2932.9,2931.8,6.82174772]
["bitfinex","ETHUSD",1769001868041,0.98140407,2932.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1769001868537,0.98140407,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769001868711,0.48187419,2932.9,2931.7,3.4129865]
["bitfinex","ETHUSD",1769001868712,0.98140407,2932.6,2931.7,3.4129865]
["bitfinex","ETHUSD",1769001869037,0.98140407,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1769001869340,0.98140407,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769001873840,0.98140407,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1769001874021,1.02402254,2933.0,2931.7,0.93607742]
["bitfinex","ETHUSD",1769001874222,0.98140407,2932.7,2931.7,4.34705373]
["bitfinex","ETHUSD",1769001874423,1.0240269,2932.7,2931.7,4.34705373]
["bitfinex","ETHUSD",1769001874621,1.0240269,2932.7,2931.7,7.75804394]
["bitfinex","ETHUSD",1769001874927,1.02402254,2933.0,2931.8,0.93407742]
["bitfinex","ETHUSD",1769001875706,0.98140407,2933.0,2931.8,0.93407742]
["bitfinex","ETHUSD",1769001876246,0.98140407,2933.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1769001876741,0.98140407,2933.0,2931.8,3.41081859]
["bitfinex","ETHUSD",1769001877045,0.98140407,2932.8,2931.8,3.41081859]
["bitfinex","ETHUSD",1769001877344,0.98140407,2932.8,2931.8,6.82169245]
["bitfinex","ETHUSD",1769001877714,0.98140407,2932.8,2931.8,3.41081859]
["bitfinex","ETHUSD",1769001878118,0.98140407,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769001879246,0.98140407,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769001880520,0.98140407,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1769001880718,0.98140407,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769001880950,0.98140407,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769001881157,0.98140407,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769001881848,0.98140407,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1769001882049,0.98140407,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769001882233,1.024024,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769001883052,1.024024,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769001884334,0.98140407,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769001884644,0.98140407,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769001884844,0.98140407,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769001887848,1.0060659,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769001888241,0.08,2932.7,2931.8,0.96576475]
["bitfinex","ETHUSD",1769001888437,0.04261993,2932.9,2931.8,0.96576475]
["bitfinex","ETHUSD",1769001888773,0.9260659,2933.0,2931.9,4.37452227]
["bitfinex","ETHUSD",1769001889876,0.96868583,2932.9,2931.9,4.37452227]
["bitfinex","ETHUSD",1769001890370,0.9260659,2932.9,2931.9,4.37452227]
["bitfinex","ETHUSD",1769001890742,0.9260659,2932.9,2931.8,3.41282714]
["bitfinex","ETHUSD",1769001890941,0.96868728,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769001891148,0.96968728,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769001895677,0.001,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769001897475,0.001,2932.8,2932.0,3.4126412]
["bitfinex","ETHUSD",1769001900305,0.9445466,2933.2,2932.0,6.8232824]
["bitfinex","ETHUSD",1769001900587,0.001,2933.3,2932.2,0.92421367]
["bitfinex","ETHUSD",1769001901699,0.001,2933.3,2932.0,13.6445648]
["bitfinex","ETHUSD",1769001901700,0.001,2933.3,2932.5,0.92421367]
["bitfinex","ETHUSD",1769001901921,0.0008,2933.8,2932.7,0.92421367]
["bitfinex","ETHUSD",1769001902228,3.84123478,2934.6,2932.8,10.22913255]
["bitfinex","ETHUSD",1769001902364,0.98813894,2934.8,2933.1,0.92421367]
["bitfinex","ETHUSD",1769001902569,0.9455466,2934.8,2933.1,0.92421367]
["bitfinex","ETHUSD",1769001902770,0.9455466,2934.8,2933.3,0.92421367]
["bitfinex","ETHUSD",1769001904177,0.001,2934.8,2933.4,10.22704029]
["bitfinex","ETHUSD",1769001904379,0.001,2934.8,2933.5,0.92421367]
["bitfinex","ETHUSD",1769001905487,0.001,2934.8,2933.7,0.92421367]
["bitfinex","ETHUSD",1769001906271,0.001,2934.8,2933.9,0.92421367]
["bitfinex","ETHUSD",1769001906501,0.001,2935.4,2933.8,10.22564589]
["bitfinex","ETHUSD",1769001906502,0.9445466,2935.6,2934.0,0.92421367]
["bitfinex","ETHUSD",1769001907812,0.04257348,2936.1,2934.0,0.92421367]
["bitfinex","ETHUSD",1769001907813,0.9445466,2935.5,2934.0,0.92421367]
["bitfinex","ETHUSD",1769001908193,0.9445466,2935.3,2934.0,0.92421367]
["bitfinex","ETHUSD",1769001908395,0.9445466,2935.3,2934.1,7.74061391]
["bitfinex","ETHUSD",1769001908605,0.9445466,2935.1,2934.1,3.40820012]
["bitfinex","ETHUSD",1769001908778,3.4862804,2935.8,2933.6,3.40873276]
["bitfinex","ETHUSD",1769001908779,0.9445466,2934.9,2933.9,0.564]
["bitfinex","ETHUSD",1769001909104,0.9445466,2935.7,2934.0,3.40830263]
["bitfinex","ETHUSD",1769001909270,0.9445466,2935.5,2934.0,6.81661892]
["bitfinex","ETHUSD",1769001909470,0.9445466,2935.3,2934.0,6.81661892]
["bitfinex","ETHUSD",1769001909671,0.98713313,2935.2,2934.0,3.40830263]
["bitfinex","ETHUSD",1769001909898,0.98713313,2935.2,2934.0,6.81661892]
["bitfinex","ETHUSD",1769001910301,0.9445466,2935.7,2934.3,0.92421367]
["bitfinex","ETHUSD",1769001910500,0.04258073,2935.6,2934.3,0.92421367]
["bitfinex","ETHUSD",1769001910798,0.98712733,2935.6,2934.3,0.92421367]
["bitfinex","ETHUSD",1769001911100,0.98712733,2935.6,2934.2,3.40808397]
["bitfinex","ETHUSD",1769001911475,0.98712733,2935.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1769001912709,0.98712733,2935.6,2934.1,0.92421367]
["bitfinex","ETHUSD",1769001914405,0.98712733,2935.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1769001914781,0.001,2935.4,2934.2,6.81616794]
["bitfinex","ETHUSD",1769001915477,0.001,2935.4,2934.3,0.91614156]
["bitfinex","ETHUSD",1769001916183,0.96368606,2935.4,2934.3,0.91614156]
["bitfinex","ETHUSD",1769001916388,0.96368606,2935.4,2934.2,6.81616794]
["bitfinex","ETHUSD",1769001916590,0.96368606,2935.4,2934.1,6.81640024]
["bitfinex","ETHUSD",1769001917179,0.96368606,2935.4,2934.1,7.7325418]
["bitfinex","ETHUSD",1769001917878,0.96368606,2935.4,2934.2,0.91614156]
["bitfinex","ETHUSD",1769001918807,0.96368606,2935.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1769001919713,0.96368606,2935.4,2934.3,6.81593564]
["bitfinex","ETHUSD",1769001921612,0.96368606,2935.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1769001922186,0.96368606,2935.4,2934.2,3.40804132]
["bitfinex","ETHUSD",1769001922515,0.96268606,2935.2,2934.2,3.40804132]
["bitfinex","ETHUSD",1769001923017,0.96268606,2935.2,2934.2,6.81612529]
["bitfinex","ETHUSD",1769001923199,0.96368606,2935.4,2934.2,7.73226685]
["bitfinex","ETHUSD",1769001923924,0.96368606,2935.4,2934.3,0.91614156]
["bitfinex","ETHUSD",1769001924216,0.96368606,2935.4,2934.2,6.81612529]
["bitfinex","ETHUSD",1769001924400,0.96368606,2935.4,2934.1,3.97112107]
["bitfinex","ETHUSD",1769001924598,0.96268606,2935.2,2934.1,3.97112107]
["bitfinex","ETHUSD",1769001925402,0.96268606,2935.2,2934.1,0.563]
["bitfinex","ETHUSD",1769001925598,0.96268606,2935.2,2934.2,3.40808026]
["bitfinex","ETHUSD",1769001925804,0.96268606,2935.2,2934.1,3.97119082]
["bitfinex","ETHUSD",1769001925985,0.96268606,2935.2,2933.7,4.32679427]
["bitfinex","ETHUSD",1769001925986,0.96268606,2935.2,2933.7,3.41062764]
["bitfinex","ETHUSD",1769001926189,3.40695174,2935.2,2933.7,0.002]
["bitfinex","ETHUSD",1769001926421,0.96268606,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1769001926815,0.96268606,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1769001927012,0.96268606,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1769001927192,0.96268606,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1769001928138,1.00527549,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1769001928424,0.96268606,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769001931234,0.96268606,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1769001931546,0.001,2937.1,2935.3,0.91614156]
["bitfinex","ETHUSD",1769001931840,1.00346111,2937.0,2935.4,0.91614156]
["bitfinex","ETHUSD",1769001932039,0.04077505,2936.9,2935.5,3.40657468]
["bitfinex","ETHUSD",1769001932210,0.96268606,2936.8,2935.5,6.81314936]
["bitfinex","ETHUSD",1769001932400,0.04077505,2936.7,2935.5,6.81314936]
["bitfinex","ETHUSD",1769001932605,0.04077505,2936.7,2935.5,7.72929092]
["bitfinex","ETHUSD",1769001933530,0.04077505,2936.7,2935.5,4.32271624]
["bitfinex","ETHUSD",1769001933733,0.04077505,2936.7,2935.5,7.72929092]
["bitfinex","ETHUSD",1769001933952,0.04177505,2937.1,2935.6,0.91614156]
["bitfinex","ETHUSD",1769001934243,1.00446111,2937.1,2935.7,3.4063426]
["bitfinex","ETHUSD",1769001935107,1.00446111,2937.1,2935.6,4.3225507]
["bitfinex","ETHUSD",1769001935549,1.00446111,2937.1,2935.6,7.72900934]
["bitfinex","ETHUSD",1769001936221,1.00446111,2937.1,2935.7,0.91614156]
["bitfinex","ETHUSD",1769001936222,0.96368606,2937.1,2935.7,0.91614156]
["bitfinex","ETHUSD",1769001936436,1.00446111,2937.1,2935.7,0.91614156]
["bitfinex","ETHUSD",1769001936636,0.001,2937.1,2935.7,0.91614156]
["bitfinex","ETHUSD",1769001938117,0.001,2937.1,2935.4,13.62676296]
["bitfinex","ETHUSD",1769001938118,0.001,2937.1,2935.9,0.91614156]
["bitfinex","ETHUSD",1769001939413,0.001,2936.9,2935.9,0.91614156]
["bitfinex","ETHUSD",1769001939815,0.001,2936.9,2935.8,6.81245316]
["bitfinex","ETHUSD",1769001940321,0.001,2936.9,2935.8,0.91614156]
["bitfinex","ETHUSD",1769001941642,0.001,2936.9,2935.8,0.95020382]
["bitfinex","ETHUSD",1769001942321,0.001,2936.9,2935.9,6.81222112]
["bitfinex","ETHUSD",1769001944441,0.001,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1769001945967,0.9379048,2936.8,2934.7,1.70889768]
["bitfinex","ETHUSD",1769001946116,1.18450605,2936.1,2934.5,0.002]
["bitfinex","ETHUSD",1769001946317,4.51699313,2936.2,2934.5,0.93502637]
["bitfinex","ETHUSD",1769001946318,0.128,2935.9,2934.5,0.93502637]
["bitfinex","ETHUSD",1769001947323,4.65973959,2935.9,2934.3,0.002]
["bitfinex","ETHUSD",1769001947528,3.53411909,2935.9,2934.3,0.002]
["bitfinex","ETHUSD",1769001948630,0.128,2935.9,2934.3,0.002]
["bitfinex","ETHUSD",1769001948827,0.41041705,2935.8,2934.3,0.002]
["bitfinex","ETHUSD",1769001949875,4.51699313,2934.8,2933.6,0.93302637]
["bitfinex","ETHUSD",1769001950216,1.57653147,2935.7,2933.6,0.93302637]
["bitfinex","ETHUSD",1769001950217,0.128,2935.3,2933.6,0.93302637]
["bitfinex","ETHUSD",1769001950416,0.128,2935.3,2933.7,0.93302637]
["bitfinex","ETHUSD",1769001950620,0.41041705,2935.8,2934.0,0.93302637]
["bitfinex","ETHUSD",1769001950621,0.46449931,2935.2,2934.0,0.93302637]
["bitfinex","ETHUSD",1769001950850,3.40635977,2935.7,2934.0,0.93302637]
["bitfinex","ETHUSD",1769001951446,3.81669597,2935.8,2934.0,0.93302637]
["bitfinex","ETHUSD",1769001951654,0.128,2935.7,2934.0,0.93302637]
["bitfinex","ETHUSD",1769001952856,0.128,2935.7,2933.5,0.002]
["bitfinex","ETHUSD",1769001952857,4.51699313,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769001953023,0.45169931,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1769001953360,0.128,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1769001955351,0.691,2934.4,2933.0,0.002]
["bitfinex","ETHUSD",1769001956751,0.563,2934.8,2933.2,0.93302637]
["bitfinex","ETHUSD",1769001956952,0.04077505,2934.8,2933.2,0.93302637]
["bitfinex","ETHUSD",1769001957263,0.04077505,2934.8,2933.1,6.82071976]
["bitfinex","ETHUSD",1769001957264,0.04077505,2934.8,2933.4,0.93302637]
["bitfinex","ETHUSD",1769001958167,0.04077505,2934.9,2933.4,0.93302637]
["bitfinex","ETHUSD",1769001958665,0.04077505,2934.9,2932.0,0.002]
["bitfinex","ETHUSD",1769001958666,4.51699313,2934.5,2932.8,0.91183711]
["bitfinex","ETHUSD",1769001958831,7.96558568,2934.5,2932.8,0.91183711]
["bitfinex","ETHUSD",1769001959037,0.128,2934.4,2932.8,0.91183711]
["bitfinex","ETHUSD",1769001959768,0.04077505,2934.3,2932.9,0.91183711]
["bitfinex","ETHUSD",1769001961255,0.04077505,2934.3,2933.0,0.91183711]
["bitfinex","ETHUSD",1769001961572,0.128,2934.5,2933.0,0.91183711]
["bitfinex","ETHUSD",1769001961775,0.04077505,2934.4,2933.0,0.91183711]
["bitfinex","ETHUSD",1769001963274,0.04077505,2934.4,2933.1,0.91183711]
["bitfinex","ETHUSD",1769001963455,0.128,2935.2,2933.3,0.91183711]
["bitfinex","ETHUSD",1769001963774,0.001,2934.6,2933.3,0.91183711]
["bitfinex","ETHUSD",1769001965353,0.001,2934.6,2933.5,0.91183711]
["bitfinex","ETHUSD",1769001967146,0.04077505,2935.6,2933.6,0.91183711]
["bitfinex","ETHUSD",1769001967344,0.128,2935.8,2933.8,0.91183711]
["bitfinex","ETHUSD",1769001967345,0.04077505,2935.7,2933.8,0.91183711]
["bitfinex","ETHUSD",1769001968465,0.04177505,2936.1,2933.8,0.91183711]
["bitfinex","ETHUSD",1769001968776,0.128,2935.9,2933.8,0.91183711]
["bitfinex","ETHUSD",1769001968964,0.04077505,2935.8,2933.8,0.91183711]
["bitfinex","ETHUSD",1769001969360,0.04077505,2935.8,2934.0,0.91183711]
["bitfinex","ETHUSD",1769001969985,4.51799313,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1769001970279,0.62157436,2934.3,2932.3,0.002]
["bitfinex","ETHUSD",1769001970446,0.62157436,2934.3,2932.7,0.91183711]
["bitfinex","ETHUSD",1769001970648,0.62057436,2934.3,2932.7,0.91183711]
["bitfinex","ETHUSD",1769001971693,0.49257436,2934.3,2933.0,0.91383711]
["bitfinex","ETHUSD",1769001972782,0.04077505,2934.3,2933.0,0.91383711]
["bitfinex","ETHUSD",1769001972967,0.04077505,2934.5,2933.0,0.91383711]
["bitfinex","ETHUSD",1769001973571,0.04077505,2934.5,2933.0,4.32325679]
["bitfinex","ETHUSD",1769001973878,0.04077505,2934.5,2933.1,0.91183711]
["bitfinex","ETHUSD",1769001974063,0.04077505,2934.6,2933.1,0.91183711]
["bitfinex","ETHUSD",1769001974985,4.51699313,2933.8,2932.6,0.91183711]
["bitfinex","ETHUSD",1769001975173,1.26897435,2933.7,2932.6,0.91183711]
["bitfinex","ETHUSD",1769001975480,0.45169931,2933.7,2932.6,0.91183711]
["bitfinex","ETHUSD",1769001975685,0.45169931,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769001975881,3.86036573,2933.7,2932.6,0.91183711]
["bitfinex","ETHUSD",1769001976089,0.45169931,2933.7,2932.6,0.91183711]
["bitfinex","ETHUSD",1769001976386,0.83772944,2933.6,2932.6,0.91183711]
["bitfinex","ETHUSD",1769001978593,0.128,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769001978793,0.128,2932.8,2931.2,0.98821948]
["bitfinex","ETHUSD",1769001978993,4.51699313,2932.9,2931.2,0.98821948]
["bitfinex","ETHUSD",1769001978994,0.128,2932.6,2931.2,0.98821948]
["bitfinex","ETHUSD",1769001979909,0.128,2932.4,2931.2,0.98821948]
["bitfinex","ETHUSD",1769001980070,0.69481193,2932.3,2931.2,0.98821948]
["bitfinex","ETHUSD",1769001980890,0.56744312,2932.7,2931.2,0.98821948]
["bitfinex","ETHUSD",1769001981057,5.35472257,2933.6,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001981058,0.128,2933.4,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001981263,0.04077505,2933.3,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001981998,0.128,2933.2,2931.8,0.98821948]
["bitfinex","ETHUSD",1769001982294,0.73947848,2933.1,2931.8,0.98821948]
["bitfinex","ETHUSD",1769001984276,4.51699313,2932.8,2931.5,0.99665246]
["bitfinex","ETHUSD",1769001984504,0.04077505,2932.7,2931.1,0.98821948]
["bitfinex","ETHUSD",1769001984688,0.04077505,2932.7,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001985505,0.04077505,2932.9,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001985708,0.80939532,2932.9,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001986692,3.40971085,2932.8,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001986886,0.04077505,2932.7,2931.4,0.98821948]
["bitfinex","ETHUSD",1769001987423,0.04077505,2932.7,2931.4,0.99021948]
["bitfinex","ETHUSD",1769001987895,0.76862027,2932.9,2931.5,0.99798768]
["bitfinex","ETHUSD",1769001988070,0.128,2933.1,2931.5,0.99798768]
["bitfinex","ETHUSD",1769001988270,0.04077505,2933.0,2931.5,0.99798768]
["bitfinex","ETHUSD",1769001988874,0.04077505,2933.1,2931.7,0.98821948]
["bitfinex","ETHUSD",1769001990195,0.04077505,2933.2,2931.7,0.98821948]
["bitfinex","ETHUSD",1769001990596,0.04077505,2933.2,2931.7,0.99799399]
["bitfinex","ETHUSD",1769001990796,0.04077505,2933.2,2931.9,0.98821948]
["bitfinex","ETHUSD",1769001990966,3.40881796,2933.6,2932.1,0.98821948]
["bitfinex","ETHUSD",1769001991171,0.38253685,2933.5,2932.1,0.98821948]
["bitfinex","ETHUSD",1769001991368,0.04157505,2933.5,2932.1,0.98821948]
["bitfinex","ETHUSD",1769001992012,0.0008,2933.5,2932.1,0.98821948]
["bitfinex","ETHUSD",1769001992223,0.04077505,2933.7,2932.2,0.98821948]
["bitfinex","ETHUSD",1769001992516,0.03997505,2934.2,2932.0,0.98821948]
["bitfinex","ETHUSD",1769001992712,0.03997505,2934.2,2932.2,0.98821948]
["bitfinex","ETHUSD",1769001992904,0.34479555,2934.1,2932.4,0.98821948]
["bitfinex","ETHUSD",1769001993102,0.03917505,2934.0,2932.4,0.98821948]
["bitfinex","ETHUSD",1769001994088,0.03917505,2934.3,2932.4,0.98821948]
["bitfinex","ETHUSD",1769001995102,0.03917505,2934.2,2932.6,0.98821948]
["bitfinex","ETHUSD",1769001995309,0.38387805,2934.2,2932.6,0.98821948]
["bitfinex","ETHUSD",1769001996491,0.38387805,2934.2,2932.8,0.98821948]
["bitfinex","ETHUSD",1769001998091,0.03917505,2934.2,2932.8,0.98821948]
["bitfinex","ETHUSD",1769001998289,0.03757505,2934.1,2932.8,0.98821948]
["bitfinex","ETHUSD",1769001999008,0.03757505,2934.1,2932.9,3.40959459]
["bitfinex","ETHUSD",1769001999214,0.03597505,2934.0,2933.0,0.98821948]
["bitfinex","ETHUSD",1769001999414,0.03597505,2934.4,2933.0,0.98821948]
["bitfinex","ETHUSD",1769001999598,0.71751585,2934.4,2933.0,0.98821948]
["bitfinex","ETHUSD",1769002000887,0.6815408,2934.4,2933.2,0.98821948]
["bitfinex","ETHUSD",1769002001213,0.03837505,2934.3,2933.2,0.98821948]
["bitfinex","ETHUSD",1769002001388,0.03837505,2934.6,2933.2,0.98821948]
["bitfinex","ETHUSD",1769002001587,1.02078401,2934.6,2933.2,0.98821948]
["bitfinex","ETHUSD",1769002001790,0.98240896,2934.4,2932.9,0.98821948]
["bitfinex","ETHUSD",1769002002114,0.03837505,2934.6,2933.1,0.98821948]
["bitfinex","ETHUSD",1769002002316,0.98758794,2934.5,2933.1,0.98821948]
["bitfinex","ETHUSD",1769002002515,0.03837505,2934.4,2933.1,0.98821948]
["bitfinex","ETHUSD",1769002002692,1.02596299,2934.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1769002002893,1.02596299,2934.5,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002003099,4.43371561,2934.5,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002003300,0.44337156,2934.4,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002003511,0.03837505,2934.3,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002005204,0.03677505,2934.3,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002012811,0.03517505,2934.3,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002017124,0.44337156,2934.4,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002017530,0.47942035,2934.3,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002017828,3.40682442,2935.3,2933.3,0.98821948]
["bitfinex","ETHUSD",1769002017829,1.27419017,2935.9,2933.5,1.22320223]
["bitfinex","ETHUSD",1769002018008,1.27419017,2935.7,2933.7,1.22320223]
["bitfinex","ETHUSD",1769002018209,1.27419017,2935.5,2933.7,1.22320223]
["bitfinex","ETHUSD",1769002018396,0.03517505,2935.4,2933.7,1.22320223]
["bitfinex","ETHUSD",1769002018593,1.30936522,2935.8,2933.7,1.22320223]
["bitfinex","ETHUSD",1769002018823,0.47154758,2935.7,2933.7,1.22320223]
["bitfinex","ETHUSD",1769002019127,0.03517505,2935.6,2933.7,1.22320223]
["bitfinex","ETHUSD",1769002019331,0.03517505,2935.6,2933.9,1.22320223]
["bitfinex","ETHUSD",1769002019935,4.71570782,2935.7,2933.9,1.22320223]
["bitfinex","ETHUSD",1769002020818,1.27419017,2935.6,2933.9,1.22320223]
["bitfinex","ETHUSD",1769002020998,0.50674583,2935.5,2933.9,1.22320223]
["bitfinex","ETHUSD",1769002021292,0.50674583,2935.5,2933.9,1.25728655]
["bitfinex","ETHUSD",1769002021697,0.50674583,2935.5,2934.1,1.22320223]
["bitfinex","ETHUSD",1769002021897,5.18751371,2935.5,2934.1,1.22320223]
["bitfinex","ETHUSD",1769002022138,1.27419017,2935.2,2933.5,1.22320223]
["bitfinex","ETHUSD",1769002022337,1.27419017,2935.0,2933.2,1.22320223]
["bitfinex","ETHUSD",1769002022628,1.27419017,2934.8,2933.2,1.22320223]
["bitfinex","ETHUSD",1769002022798,1.27419017,2934.6,2933.2,1.22320223]
["bitfinex","ETHUSD",1769002023000,0.03517505,2934.5,2933.2,1.22320223]
["bitfinex","ETHUSD",1769002023596,0.03517505,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769002023932,0.47170433,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769002024440,0.03517505,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769002024730,1.30776522,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769002024919,6.43,2934.5,2932.8,1.22520223]
["bitfinex","ETHUSD",1769002025118,1.30776522,2934.4,2932.8,0.002]
["bitfinex","ETHUSD",1769002025511,1.27419017,2934.2,2932.8,0.002]
["bitfinex","ETHUSD",1769002025832,1.27419017,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1769002026831,0.128,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1769002027130,0.128,2933.7,2932.1,0.002]
["bitfinex","ETHUSD",1769002027131,1.27419017,2933.4,2932.1,0.002]
["bitfinex","ETHUSD",1769002027698,3.97313052,2933.3,2932.1,1.22520223]
["bitfinex","ETHUSD",1769002027903,0.52473207,2933.2,2932.1,1.22520223]
["bitfinex","ETHUSD",1769002028414,0.52473207,2933.2,2932.1,0.002]
["bitfinex","ETHUSD",1769002029732,3.4093621,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769002030334,1.27419017,2933.0,2931.6,1.22320223]
["bitfinex","ETHUSD",1769002030633,0.80929144,2932.9,2931.6,1.22320223]
["bitfinex","ETHUSD",1769002030999,0.80929144,2932.9,2931.7,1.22320223]
["bitfinex","ETHUSD",1769002032455,1.77509563,2933.1,2931.8,1.22320223]
["bitfinex","ETHUSD",1769002032730,1.27419017,2933.0,2931.8,1.22320223]
["bitfinex","ETHUSD",1769002032935,1.27419017,2933.4,2931.8,1.22320223]
["bitfinex","ETHUSD",1769002033137,1.30776522,2933.3,2931.8,1.22320223]
["bitfinex","ETHUSD",1769002034236,4.71696978,2933.3,2931.8,4.6340633]
["bitfinex","ETHUSD",1769002034538,0.47169698,2933.2,2931.8,4.6340633]
["bitfinex","ETHUSD",1769002034857,0.03357505,2933.1,2931.9,1.22320223]
["bitfinex","ETHUSD",1769002035205,0.03357505,2933.5,2931.9,1.22320223]
["bitfinex","ETHUSD",1769002035411,1.65120008,2933.5,2931.9,1.22320223]
["bitfinex","ETHUSD",1769002036143,1.65120008,2933.5,2931.8,3.4449698]
["bitfinex","ETHUSD",1769002036144,1.65120008,2933.5,2932.0,0.002]
["bitfinex","ETHUSD",1769002036352,1.61762503,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1769002036553,1.65120008,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1769002038531,1.65120008,2933.2,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002038832,5.06047451,2933.2,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002039765,1.65120008,2933.2,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002039969,0.50603747,2933.1,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002040270,0.03357505,2933.0,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002040467,0.03197505,2933.0,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002041439,5.05912075,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769002041873,1.64960008,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769002042033,0.55650532,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769002042230,0.03037505,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769002045722,0.03037505,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769002045723,3.4400859,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769002045979,1.61762503,2932.7,2931.4,0.002]
["bitfinex","ETHUSD",1769002046158,0.128,2932.4,2931.1,0.002]
["bitfinex","ETHUSD",1769002046358,1.61762503,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1769002046796,1.61762503,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1769002046965,1.61762503,2932.1,2930.6,0.002]
["bitfinex","ETHUSD",1769002047274,1.61762503,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1769002048251,3.4101173,2932.5,2930.9,1.68483667]
["bitfinex","ETHUSD",1769002048460,0.03197505,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769002048795,3.44185644,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769002049153,0.03197505,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769002049359,3.44180906,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769002049560,0.74156335,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769002049760,0.03197505,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769002050869,0.74156335,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769002051171,0.03197505,2932.9,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002051582,5.59070642,2933.4,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002051755,0.59104569,2933.3,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002052970,4.00022999,2933.3,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002056298,0.59104569,2933.3,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002056808,4.00017925,2933.3,2932.0,1.68683667]
["bitfinex","ETHUSD",1769002057196,0.59104569,2933.3,2932.0,3.41263844]
["bitfinex","ETHUSD",1769002057511,3.40849422,2933.9,2932.1,1.68483667]
["bitfinex","ETHUSD",1769002057716,0.03197505,2933.8,2932.1,1.68483667]
["bitfinex","ETHUSD",1769002058821,0.03197505,2933.8,2932.1,1.71894191]
["bitfinex","ETHUSD",1769002059607,3.4405915,2933.8,2932.2,3.41040856]
["bitfinex","ETHUSD",1769002059911,3.4405915,2933.8,2932.3,1.68483667]
["bitfinex","ETHUSD",1769002059912,0.68490857,2933.7,2932.3,1.68483667]
["bitfinex","ETHUSD",1769002060107,0.03297505,2933.6,2932.3,1.68483667]
["bitfinex","ETHUSD",1769002061814,0.03297505,2933.6,2932.4,1.68483667]
["bitfinex","ETHUSD",1769002062826,1.61762503,2933.5,2932.1,1.68483667]
["bitfinex","ETHUSD",1769002063006,0.87879705,2933.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1769002063327,0.87879705,2933.4,2932.2,1.68483667]
["bitfinex","ETHUSD",1769002063813,4.287823,2933.4,2932.2,1.68483667]
["bitfinex","ETHUSD",1769002065130,0.87879705,2933.4,2932.2,1.68483667]
["bitfinex","ETHUSD",1769002066138,0.87879705,2933.4,2932.2,1.71894075]
["bitfinex","ETHUSD",1769002066424,0.59054251,2933.3,2932.2,1.71894075]
["bitfinex","ETHUSD",1769002068427,0.59054251,2933.3,2932.3,2.1338257]
["bitfinex","ETHUSD",1769002068630,0.03197505,2933.2,2932.5,2.1338257]
["bitfinex","ETHUSD",1769002071907,0.001,2933.1,2932.5,2.1338257]
["bitfinex","ETHUSD",1769002074310,0.001,2933.1,2932.1,2.1338257]
["bitfinex","ETHUSD",1769002074649,0.001,2933.1,2932.3,2.1338257]
["bitfinex","ETHUSD",1769002076147,0.03297505,2933.1,2932.3,2.1338257]
["bitfinex","ETHUSD",1769002076641,0.001,2933.1,2932.3,2.1338257]
["bitfinex","ETHUSD",1769002078841,0.001,2933.1,2932.4,2.1955906]
["bitfinex","ETHUSD",1769002079747,0.03297505,2933.1,2932.4,2.1955906]
["bitfinex","ETHUSD",1769002081260,0.001,2933.1,2932.4,2.1955906]
["bitfinex","ETHUSD",1769002082327,6.43,2933.5,2932.6,2.1955906]
["bitfinex","ETHUSD",1769002082548,6.431,2933.6,2932.7,2.1955906]
["bitfinex","ETHUSD",1769002083150,6.431,2933.6,2932.7,2.22968887]
["bitfinex","ETHUSD",1769002083637,9.30005331,2934.5,2932.8,2.1955906]
["bitfinex","ETHUSD",1769002083962,3.23605864,2934.4,2932.8,2.1955906]
["bitfinex","ETHUSD",1769002084527,3.23605864,2934.4,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002085257,2.30605331,2934.3,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002085425,2.80850417,2934.2,2932.3,2.1955906]
["bitfinex","ETHUSD",1769002085625,2.80850417,2934.2,2932.1,3.41041572]
["bitfinex","ETHUSD",1769002085626,2.30605331,2933.9,2932.4,2.1955906]
["bitfinex","ETHUSD",1769002085826,2.53665864,2933.8,2932.6,2.1955906]
["bitfinex","ETHUSD",1769002086648,2.30605331,2933.7,2932.6,2.1955906]
["bitfinex","ETHUSD",1769002087355,0.23060533,2933.8,2932.8,2.1955906]
["bitfinex","ETHUSD",1769002087659,2.30605331,2933.7,2932.5,2.1955906]
["bitfinex","ETHUSD",1769002088451,2.30605331,2933.7,2932.6,2.1955906]
["bitfinex","ETHUSD",1769002088745,0.23060533,2933.8,2932.6,2.1955906]
["bitfinex","ETHUSD",1769002089258,0.23060533,2933.8,2932.6,5.60552342]
["bitfinex","ETHUSD",1769002089566,0.23060533,2933.8,2932.7,2.1955906]
["bitfinex","ETHUSD",1769002089859,0.36390519,2933.7,2932.7,2.1955906]
["bitfinex","ETHUSD",1769002090162,0.23060533,2933.8,2932.7,2.1955906]
["bitfinex","ETHUSD",1769002090839,0.23060533,2933.8,2932.8,2.1955906]
["bitfinex","ETHUSD",1769002091166,2.30605331,2934.0,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002091931,9.83812963,2934.2,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002092698,12.14418294,2934.2,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002093782,6.43,2934.2,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002093988,3.64021324,2935.5,2933.0,2.1955906]
["bitfinex","ETHUSD",1769002093989,5.89118229,2935.1,2933.1,2.1955906]
["bitfinex","ETHUSD",1769002094159,2.77676636,2935.0,2933.1,2.1955906]
["bitfinex","ETHUSD",1769002095294,2.30605331,2935.0,2933.3,2.1955906]
["bitfinex","ETHUSD",1769002095488,0.001,2935.3,2933.3,2.1955906]
["bitfinex","ETHUSD",1769002095658,0.001,2935.3,2933.2,0.60009245]
["bitfinex","ETHUSD",1769002095659,2.30568474,2935.3,2933.5,2.464199]
["bitfinex","ETHUSD",1769002096062,2.30568474,2935.3,2933.4,10.22704029]
["bitfinex","ETHUSD",1769002096063,0.001,2935.3,2933.9,2.464199]
["bitfinex","ETHUSD",1769002096472,2.30568474,2935.3,2933.9,2.464199]
["bitfinex","ETHUSD",1769002096770,0.23056847,2935.2,2933.9,2.464199]
["bitfinex","ETHUSD",1769002097092,0.001,2935.3,2933.9,2.464199]
["bitfinex","ETHUSD",1769002097562,0.001,2935.3,2934.1,2.464199]
["bitfinex","ETHUSD",1769002100498,0.001,2935.3,2934.3,2.464199]
["bitfinex","ETHUSD",1769002101068,2.30568474,2935.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1769002101589,2.53625321,2935.3,2934.1,3.40815053]
["bitfinex","ETHUSD",1769002102171,2.53625321,2935.3,2934.2,2.464199]
["bitfinex","ETHUSD",1769002102172,0.001,2935.3,2934.2,2.464199]
["bitfinex","ETHUSD",1769002102703,0.001,2935.3,2934.4,2.464199]
["bitfinex","ETHUSD",1769002104697,0.001,2935.3,2934.5,3.40773555]
["bitfinex","ETHUSD",1769002105101,0.001,2935.3,2934.4,5.90608997]
["bitfinex","ETHUSD",1769002105304,0.001,2935.3,2934.5,2.464199]
["bitfinex","ETHUSD",1769002105906,0.001,2935.3,2934.5,2.49827635]
["bitfinex","ETHUSD",1769002106979,0.001,2935.3,2934.6,9.27943786]
["bitfinex","ETHUSD",1769002107178,0.001,2935.3,2934.6,5.87181843]
["bitfinex","ETHUSD",1769002107398,0.001,2935.1,2934.5,3.40768387]
["bitfinex","ETHUSD",1769002107580,0.001,2935.3,2934.6,2.464199]
["bitfinex","ETHUSD",1769002108405,0.001,2935.3,2934.5,3.44176122]
["bitfinex","ETHUSD",1769002109908,0.001,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1769002110206,2.30568474,2935.3,2934.2,3.82]
["bitfinex","ETHUSD",1769002110411,2.30568474,2935.3,2934.2,7.22799443]
["bitfinex","ETHUSD",1769002111014,2.30568474,2935.3,2934.2,3.82]
["bitfinex","ETHUSD",1769002111182,2.53625321,2935.3,2934.2,3.82]
["bitfinex","ETHUSD",1769002113717,2.53625321,2935.3,2934.0,3.40825789]
["bitfinex","ETHUSD",1769002113880,2.53625321,2935.3,2934.0,3.44234105]
["bitfinex","ETHUSD",1769002114590,2.53625321,2935.3,2934.1,3.40817518]
["bitfinex","ETHUSD",1769002115410,2.30468474,2935.1,2933.7,3.40860421]
["bitfinex","ETHUSD",1769002115578,2.30468474,2935.1,2933.8,3.40853632]
["bitfinex","ETHUSD",1769002115784,2.30468474,2935.1,2933.9,3.40843141]
["bitfinex","ETHUSD",1769002117408,2.30468474,2935.1,2933.7,5.87284083]
["bitfinex","ETHUSD",1769002117597,2.30468474,2935.1,2933.7,5.90692747]
["bitfinex","ETHUSD",1769002117814,2.30468474,2935.1,2933.7,9.31559229]
["bitfinex","ETHUSD",1769002118131,2.30468474,2935.1,2933.7,9.28150565]
["bitfinex","ETHUSD",1769002118906,2.30468474,2935.1,2933.8,2.464199]
["bitfinex","ETHUSD",1769002119538,2.30468474,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769002119832,2.61791575,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769002121631,2.30468474,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769002126244,2.83322338,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769002127046,2.83322338,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769002127913,3.83912077,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769002128119,0.564,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769002128539,2.83322338,2935.0,2934.0,2.80106539]
["bitfinex","ETHUSD",1769002128747,0.001,2935.1,2934.0,2.83514855]
["bitfinex","ETHUSD",1769002129146,2.83322338,2935.0,2934.0,2.83514855]
["bitfinex","ETHUSD",1769002131038,2.83322338,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769002131938,2.83322338,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769002135060,0.564,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769002138866,3.27459897,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769002139066,2.71059897,2934.4,2933.5,2.96862401]
["bitfinex","ETHUSD",1769002139369,2.71059897,2934.4,2933.3,2.96862401]
["bitfinex","ETHUSD",1769002144664,2.71059897,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769002146689,2.71059897,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1769002153056,2.71059897,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769002153254,1.21897197,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769002153478,0.564,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769002156385,3.59860117,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769002157388,3.59860117,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769002157791,0.564,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769002159171,0.564,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769002167214,0.564,2934.0,2933.3,3.11530317]
["bitfinex","ETHUSD",1769002167215,6.87372194,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769002167718,3.03460117,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769002168604,6.44315511,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1769002168804,6.44315511,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1769002169005,1.36907259,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769002169416,4.40367376,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769002170533,4.40367376,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769002170835,7.8123607,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769002171035,7.8123607,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769002172233,4.40367376,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769002172608,7.81234212,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769002172832,4.40367376,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769002175018,1.36907259,2933.7,2933.1,3.11530317]
["bitfinex","ETHUSD",1769002175219,0.001,2933.8,2933.1,3.11530317]
["bitfinex","ETHUSD",1769002176335,0.001,2934.2,2933.4,3.11330317]
["bitfinex","ETHUSD",1769002176535,0.001,2934.2,2933.4,3.1473933]
["bitfinex","ETHUSD",1769002177106,0.564,2934.3,2933.4,0.03409013]
["bitfinex","ETHUSD",1769002177458,0.564,2934.3,2933.5,3.11330317]
["bitfinex","ETHUSD",1769002178957,0.001,2934.8,2933.5,3.44291645]
["bitfinex","ETHUSD",1769002179132,0.565,2934.8,2933.7,3.11330317]
["bitfinex","ETHUSD",1769002179333,0.001,2934.8,2933.7,3.11330317]
["bitfinex","ETHUSD",1769002180858,0.001,2934.8,2933.7,3.14738981]
["bitfinex","ETHUSD",1769002182657,3.83946741,2934.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1769002182832,0.001,2934.6,2933.8,3.11330317]
["bitfinex","ETHUSD",1769002187182,0.001,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1769002187342,0.001,2934.6,2934.0,3.01652472]
["bitfinex","ETHUSD",1769002187536,0.001,2934.6,2934.1,3.05060672]
["bitfinex","ETHUSD",1769002189158,0.001,2935.1,2934.2,3.01652472]
["bitfinex","ETHUSD",1769002189437,0.001,2935.1,2934.3,3.05060439]
["bitfinex","ETHUSD",1769002189836,0.001,2935.1,2934.4,3.01652472]
["bitfinex","ETHUSD",1769002194977,0.001,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769002195178,0.001,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769002202600,0.001,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1769002202601,3.11142989,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1769002202763,3.83946741,2934.9,2933.2,0.002]
["bitfinex","ETHUSD",1769002202764,3.11142989,2934.5,2933.5,3.16765612]
["bitfinex","ETHUSD",1769002203171,3.11142989,2934.5,2933.5,0.03408897]
["bitfinex","ETHUSD",1769002203904,3.11142989,2934.2,2933.3,0.002]
["bitfinex","ETHUSD",1769002204386,3.11142989,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769002204704,3.80641962,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769002205512,3.11142989,2934.5,2933.4,3.83846741]
["bitfinex","ETHUSD",1769002205808,3.11142989,2934.5,2933.5,3.16765612]
["bitfinex","ETHUSD",1769002206006,3.11142989,2934.5,2933.6,6.61047698]
["bitfinex","ETHUSD",1769002206188,3.11142989,2934.7,2933.7,3.16765612]
["bitfinex","ETHUSD",1769002206389,3.11242989,2934.9,2933.9,3.16765612]
["bitfinex","ETHUSD",1769002206590,3.11242989,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1769002206997,0.001,2934.9,2934.0,3.20173928]
["bitfinex","ETHUSD",1769002207828,0.001,2934.9,2934.1,3.16765612]
["bitfinex","ETHUSD",1769002207981,0.001,2935.1,2934.4,3.16765612]
["bitfinex","ETHUSD",1769002208187,0.001,2935.1,2934.4,3.20173463]
["bitfinex","ETHUSD",1769002208496,3.11242989,2935.1,2934.0,3.16765612]
["bitfinex","ETHUSD",1769002208695,3.11242989,2935.1,2933.9,3.40838048]
["bitfinex","ETHUSD",1769002208896,3.11242989,2935.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1769002209109,3.11242989,2935.1,2934.0,6.6099399]
["bitfinex","ETHUSD",1769002209409,3.11242989,2935.1,2934.0,6.57585674]
["bitfinex","ETHUSD",1769002209781,3.11242989,2935.1,2934.0,3.16765612]
["bitfinex","ETHUSD",1769002209981,3.11242989,2935.1,2934.0,6.61002205]
["bitfinex","ETHUSD",1769002210282,3.11242989,2935.1,2934.0,6.57593889]
["bitfinex","ETHUSD",1769002211428,3.11242989,2935.1,2934.0,3.16765612]
["bitfinex","ETHUSD",1769002211714,3.11242989,2935.1,2934.0,3.20173928]
["bitfinex","ETHUSD",1769002212208,3.11242989,2935.1,2934.0,6.61005474]
["bitfinex","ETHUSD",1769002212403,3.11242989,2935.1,2934.0,6.57597158]
["bitfinex","ETHUSD",1769002213291,3.11242989,2935.1,2934.1,3.16765612]
["bitfinex","ETHUSD",1769002214920,3.11142989,2934.6,2933.5,3.16965612]
["bitfinex","ETHUSD",1769002215218,3.11142989,2934.6,2933.5,6.61262879]
["bitfinex","ETHUSD",1769002215409,3.11142989,2934.6,2933.5,3.16965612]
["bitfinex","ETHUSD",1769002215718,3.11142989,2934.6,2933.5,3.20374509]
["bitfinex","ETHUSD",1769002216124,3.54838112,2934.6,2933.5,3.20374509]
["bitfinex","ETHUSD",1769002216819,3.54838112,2934.6,2933.5,6.61256265]
["bitfinex","ETHUSD",1769002217024,3.54838112,2934.6,2933.5,6.57847368]
["bitfinex","ETHUSD",1769002217330,3.54838112,2934.6,2933.6,0.03408781]
["bitfinex","ETHUSD",1769002217518,3.39842705,2934.9,2933.6,3.4295516]
["bitfinex","ETHUSD",1769002217693,3.96142705,2934.9,2933.6,3.4295516]
["bitfinex","ETHUSD",1769002217894,0.001,2935.1,2934.1,3.83846741]
["bitfinex","ETHUSD",1769002218120,0.001,2935.1,2934.2,3.42954462]
["bitfinex","ETHUSD",1769002219011,0.001,2935.1,2934.3,3.40796782]
["bitfinex","ETHUSD",1769002219214,0.001,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1769002220925,0.001,2935.1,2934.4,3.4295423]
["bitfinex","ETHUSD",1769002222031,0.001,2935.1,2934.4,3.39546379]
["bitfinex","ETHUSD",1769002222932,0.001,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1769002223295,0.001,2935.1,2934.5,3.42954114]
["bitfinex","ETHUSD",1769002224230,0.001,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1769002224727,0.001,2935.1,2934.5,3.42954114]
["bitfinex","ETHUSD",1769002226801,0.001,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1769002227002,0.001,2935.1,2934.4,3.4295423]
["bitfinex","ETHUSD",1769002230840,0.001,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769002231305,0.001,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769002232807,0.001,2934.9,2934.6,0.03607619]
["bitfinex","ETHUSD",1769002233438,0.001,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1769002236908,0.001,2934.9,2933.6,7.21546379]
["bitfinex","ETHUSD",1769002236909,3.39842705,2934.8,2933.6,7.21546379]
["bitfinex","ETHUSD",1769002237238,3.39842705,2934.8,2933.7,0.03408664]
["bitfinex","ETHUSD",1769002237459,3.39842705,2934.8,2933.6,3.39546379]
["bitfinex","ETHUSD",1769002237608,3.39842705,2934.8,2933.5,0.002]
["bitfinex","ETHUSD",1769002237813,3.39842705,2934.8,2933.5,0.03608897]
["bitfinex","ETHUSD",1769002238044,4.17951012,2934.9,2933.5,0.03608897]
["bitfinex","ETHUSD",1769002238045,3.39842705,2934.6,2933.6,3.40877499]
["bitfinex","ETHUSD",1769002238249,3.39842705,2934.6,2933.6,10.21301979]
["bitfinex","ETHUSD",1769002238734,0.75779372,2934.7,2933.7,3.39546379]
["bitfinex","ETHUSD",1769002239052,0.34104271,2934.9,2933.9,3.39546379]
["bitfinex","ETHUSD",1769002239344,3.73946976,2934.9,2934.0,3.42954695]
["bitfinex","ETHUSD",1769002240409,3.73946976,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1769002240610,3.73946976,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1769002241607,3.73946976,2934.9,2933.6,6.80419745]
["bitfinex","ETHUSD",1769002241945,3.39842705,2934.7,2933.7,0.03408664]
["bitfinex","ETHUSD",1769002242242,3.39842705,2934.7,2933.8,3.40854482]
["bitfinex","ETHUSD",1769002242641,3.39842705,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1769002243006,3.39842705,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769002243446,3.39942705,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769002249651,0.001,2935.1,2934.6,7.20885431]
["bitfinex","ETHUSD",1769002249864,0.001,2935.1,2934.6,3.37048645]
["bitfinex","ETHUSD",1769002251152,3.64901242,2935.8,2934.5,3.37048645]
["bitfinex","ETHUSD",1769002251318,3.08501242,2935.8,2934.7,3.37048645]
["bitfinex","ETHUSD",1769002251644,3.08501242,2935.8,2934.9,3.37048645]
["bitfinex","ETHUSD",1769002252720,3.08501242,2935.8,2935.0,0.2335703]
["bitfinex","ETHUSD",1769002252917,3.08501242,2935.8,2935.0,3.60405675]
["bitfinex","ETHUSD",1769002254750,3.08501242,2935.8,2935.0,7.01116927]
["bitfinex","ETHUSD",1769002255154,3.25398646,2936.0,2935.0,7.01116927]
["bitfinex","ETHUSD",1769002255354,3.25398646,2936.0,2935.0,3.60405675]
["bitfinex","ETHUSD",1769002255552,3.25318646,2935.6,2934.6,3.64111228]
["bitfinex","ETHUSD",1769002255723,3.25318646,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769002258366,3.26799641,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769002258565,3.26799641,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769002259126,3.26799641,2934.8,2934.0,0.2355703]
["bitfinex","ETHUSD",1769002259361,3.26799641,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1769002260428,3.83836786,2934.8,2934.0,0.2355703]
["bitfinex","ETHUSD",1769002260636,3.26799641,2934.7,2934.0,0.2355703]
["bitfinex","ETHUSD",1769002260834,3.26799641,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769002262669,3.26799641,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769002263170,3.26799641,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769002263352,3.26799641,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1769002263869,0.563,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1769002263870,3.26799641,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769002264966,3.26799641,2934.6,2933.5,3.32336166]
["bitfinex","ETHUSD",1769002265133,3.26799641,2934.6,2933.6,3.35744947]
["bitfinex","ETHUSD",1769002265837,0.563,2934.8,2933.6,3.35744947]
["bitfinex","ETHUSD",1769002266159,3.83099641,2935.0,2933.8,3.32336166]
["bitfinex","ETHUSD",1769002266359,3.26799641,2934.4,2933.4,3.35745179]
["bitfinex","ETHUSD",1769002266671,3.26799641,2934.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1769002266973,3.26799641,2934.4,2933.3,0.002]
["bitfinex","ETHUSD",1769002267169,3.26799641,2934.3,2933.3,0.002]
["bitfinex","ETHUSD",1769002267474,3.26799641,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769002267839,3.26799641,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769002268057,3.26799641,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769002269673,3.26799641,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769002269881,3.26799641,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769002271888,3.26799641,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769002272090,3.26799641,2933.7,2932.4,0.002]
["bitfinex","ETHUSD",1769002272600,3.26799641,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1769002272798,3.26799641,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769002274214,3.26799641,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1769002277406,3.40857666,2933.8,2932.4,0.002]
["bitfinex","ETHUSD",1769002277607,3.20748009,2934.0,2932.4,3.26927306]
["bitfinex","ETHUSD",1769002277908,3.40820012,2934.1,2932.4,3.26927306]
["bitfinex","ETHUSD",1769002277909,4.43304811,2933.9,2932.4,3.26927306]
["bitfinex","ETHUSD",1769002278107,1.22556802,2933.9,2932.4,3.26927306]
["bitfinex","ETHUSD",1769002278307,3.20748009,2933.8,2932.4,3.26927306]
["bitfinex","ETHUSD",1769002278806,3.77148009,2933.8,2932.4,3.26927306]
["bitfinex","ETHUSD",1769002279180,3.77148009,2933.8,2932.4,0.002]
["bitfinex","ETHUSD",1769002279378,3.20748009,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1769002279779,3.20748009,2933.6,2932.4,3.41216199]
["bitfinex","ETHUSD",1769002280003,3.20748009,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769002281517,6.61628535,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769002281723,3.20748009,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769002281894,3.20748009,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769002284204,0.564,2933.4,2932.6,3.23517131]
["bitfinex","ETHUSD",1769002284631,3.77148009,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769002285224,3.20748009,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769002286244,3.20748009,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769002286444,3.5282281,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769002286620,3.20748009,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769002287143,3.20748009,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769002287319,3.20748009,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769002287908,3.20748009,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769002288136,3.20748009,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769002288337,3.20748009,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769002288908,3.20748009,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769002289943,3.20748009,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769002290156,3.20748009,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769002291937,3.20748009,2931.9,2930.3,3.4125781]
["bitfinex","ETHUSD",1769002292138,6.8212824,2932.0,2930.3,3.44670429]
["bitfinex","ETHUSD",1769002292139,3.20748009,2931.7,2930.3,3.44670429]
["bitfinex","ETHUSD",1769002292464,3.20748009,2931.5,2930.2,3.23317131]
["bitfinex","ETHUSD",1769002293058,3.20748009,2931.5,2930.2,6.64587875]
["bitfinex","ETHUSD",1769002293259,3.20748009,2931.5,2930.1,3.4127663]
["bitfinex","ETHUSD",1769002293572,3.20748009,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769002294222,3.20748009,2931.5,2929.5,4.30432698]
["bitfinex","ETHUSD",1769002294223,3.20748009,2931.4,2929.6,3.23317131]
["bitfinex","ETHUSD",1769002294418,3.20748009,2931.2,2929.1,3.26731148]
["bitfinex","ETHUSD",1769002294677,0.0008,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1769002294985,0.0008,2930.1,2929.5,3.26730682]
["bitfinex","ETHUSD",1769002295120,0.0008,2930.1,2929.5,3.23317131]
["bitfinex","ETHUSD",1769002295422,0.0008,2930.1,2929.3,0.0205501]
["bitfinex","ETHUSD",1769002295629,0.0008,2930.1,2929.3,0.05468794]
["bitfinex","ETHUSD",1769002295924,0.0008,2930.1,2929.3,0.0205501]
["bitfinex","ETHUSD",1769002296362,0.0008,2930.1,2929.3,3.43432803]
["bitfinex","ETHUSD",1769002297053,0.0008,2930.1,2929.3,0.0205501]
["bitfinex","ETHUSD",1769002297263,0.32162801,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1769002297431,0.32162801,2930.1,2929.3,0.0205501]
["bitfinex","ETHUSD",1769002297625,0.0008,2930.1,2929.3,0.0205501]
["bitfinex","ETHUSD",1769002298243,0.0008,2930.1,2929.3,3.43431385]
["bitfinex","ETHUSD",1769002298432,0.0008,2930.1,2929.4,3.26730799]
["bitfinex","ETHUSD",1769002298633,0.0008,2930.1,2929.4,3.23317131]
["bitfinex","ETHUSD",1769002299041,0.0008,2930.1,2929.3,0.0205501]
["bitfinex","ETHUSD",1769002299242,3.20748009,2930.0,2929.1,3.4139783]
["bitfinex","ETHUSD",1769002299466,3.20748009,2930.0,2927.8,4.53671538]
["bitfinex","ETHUSD",1769002299467,3.20748009,2929.8,2928.2,3.23317131]
["bitfinex","ETHUSD",1769002299668,3.20748009,2929.8,2928.4,3.4147516]
["bitfinex","ETHUSD",1769002300033,3.20748009,2929.8,2927.9,3.41533863]
["bitfinex","ETHUSD",1769002300034,3.20748009,2929.8,2927.9,3.23317131]
["bitfinex","ETHUSD",1769002300235,3.77148009,2929.7,2928.0,3.26732431]
["bitfinex","ETHUSD",1769002300578,3.77148009,2929.6,2928.1,10.06353911]
["bitfinex","ETHUSD",1769002300763,3.5846281,2929.5,2928.2,0.03415067]
["bitfinex","ETHUSD",1769002301272,2.773074,2929.4,2927.6,0.19890853]
["bitfinex","ETHUSD",1769002301431,0.0008,2927.7,2926.7,3.23317131]
["bitfinex","ETHUSD",1769002301632,0.0008,2927.7,2926.9,3.23317131]
["bitfinex","ETHUSD",1769002302254,0.0008,2927.7,2926.5,3.23317131]
["bitfinex","ETHUSD",1769002302453,0.0008,2927.7,2926.7,3.41674897]
["bitfinex","ETHUSD",1769002302658,0.0008,2927.7,2926.8,3.41669591]
["bitfinex","ETHUSD",1769002302861,0.0008,2927.7,2926.9,6.8331022]
["bitfinex","ETHUSD",1769002303087,0.564,2928.6,2926.9,6.8331022]
["bitfinex","ETHUSD",1769002303088,3.20748009,2928.6,2927.0,3.26733598]
["bitfinex","ETHUSD",1769002303288,0.32074801,2928.5,2927.0,3.26733598]
["bitfinex","ETHUSD",1769002304179,0.32074801,2928.5,2927.1,6.8327013]
["bitfinex","ETHUSD",1769002304362,3.20748009,2928.9,2927.2,3.26733364]
["bitfinex","ETHUSD",1769002304877,3.20748009,2928.9,2927.2,3.26933364]
["bitfinex","ETHUSD",1769002305550,4.04481886,2929.4,2927.4,3.37108375]
["bitfinex","ETHUSD",1769002305883,4.04481886,2929.4,2927.6,3.37108375]
["bitfinex","ETHUSD",1769002306078,3.35281886,2929.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1769002306280,3.35281886,2929.2,2927.7,3.4155632]
["bitfinex","ETHUSD",1769002306591,3.35281886,2929.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1769002306779,3.35281886,2929.1,2927.6,3.41571457]
["bitfinex","ETHUSD",1769002307278,3.35281886,2929.1,2927.7,3.4156488]
["bitfinex","ETHUSD",1769002307477,3.35281886,2928.9,2927.7,6.83129931]
["bitfinex","ETHUSD",1769002308263,3.35281886,2928.9,2927.7,3.4156488]
["bitfinex","ETHUSD",1769002308471,3.35281886,2928.9,2927.7,6.86545581]
["bitfinex","ETHUSD",1769002308678,3.35281886,2928.9,2927.7,6.83129931]
["bitfinex","ETHUSD",1769002308873,3.35281886,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1769002309187,3.35281886,2929.2,2927.8,3.40523908]
["bitfinex","ETHUSD",1769002309388,3.38695918,2929.5,2927.8,3.40523908]
["bitfinex","ETHUSD",1769002310483,3.38695918,2929.5,2927.9,13.61733532]
["bitfinex","ETHUSD",1769002310683,0.03414032,2929.7,2928.0,3.63880705]
["bitfinex","ETHUSD",1769002310903,0.33879592,2929.7,2928.0,3.63880705]
["bitfinex","ETHUSD",1769002311998,0.001,2929.9,2928.7,3.37108375]
["bitfinex","ETHUSD",1769002312200,0.001,2929.9,2928.9,3.37108375]
["bitfinex","ETHUSD",1769002312496,0.001,2929.9,2929.0,10.19935277]
["bitfinex","ETHUSD",1769002313905,3.35381886,2929.9,2928.6,3.41458629]
["bitfinex","ETHUSD",1769002314208,3.35281886,2929.7,2928.7,3.41441262]
["bitfinex","ETHUSD",1769002314373,3.35281886,2929.7,2928.1,3.37108375]
["bitfinex","ETHUSD",1769002314374,3.35281886,2929.7,2928.8,3.4143665]
["bitfinex","ETHUSD",1769002314580,3.35281886,2929.7,2928.3,3.41490204]
["bitfinex","ETHUSD",1769002314581,0.001,2929.9,2928.7,3.37108375]
["bitfinex","ETHUSD",1769002315611,0.001,2929.9,2928.7,3.40522859]
["bitfinex","ETHUSD",1769002316583,0.001,2929.9,2928.8,6.8287353]
["bitfinex","ETHUSD",1769002317620,0.001,2929.9,2928.9,0.03414251]
["bitfinex","ETHUSD",1769002317926,0.001,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1769002318150,0.001,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1769002318350,0.001,2929.5,2928.8,6.86287897]
["bitfinex","ETHUSD",1769002318552,3.35833734,2929.5,2928.2,6.83005284]
["bitfinex","ETHUSD",1769002318752,3.35833734,2929.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1769002319166,3.69417107,2929.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1769002320617,3.69417107,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1769002320816,0.33683373,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1769002321053,0.001,2929.5,2928.5,3.413625]
["bitfinex","ETHUSD",1769002322563,0.001,2929.5,2928.7,3.37947783]
["bitfinex","ETHUSD",1769002322755,0.001,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1769002322952,0.001,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1769002323463,0.001,2929.5,2928.6,6.86334766]
["bitfinex","ETHUSD",1769002323766,0.33683373,2929.5,2928.6,6.82920166]
["bitfinex","ETHUSD",1769002324263,0.001,2929.5,2928.7,3.41362267]
["bitfinex","ETHUSD",1769002324769,0.001,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1769002325066,0.001,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1769002325264,0.001,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1769002326031,0.001,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1769002326533,0.001,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1769002326969,0.001,2929.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1769002327634,0.001,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1769002328663,0.001,2929.9,2929.1,3.413618]
["bitfinex","ETHUSD",1769002329075,0.0008,2930.1,2929.3,3.37947783]
["bitfinex","ETHUSD",1769002329237,0.0008,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1769002329779,0.0008,2930.4,2929.4,3.41361451]
["bitfinex","ETHUSD",1769002331068,0.0008,2930.4,2929.6,3.37947783]
["bitfinex","ETHUSD",1769002331256,0.0008,2930.4,2929.6,3.41361218]
["bitfinex","ETHUSD",1769002333053,0.0008,2930.4,2929.7,6.82663752]
["bitfinex","ETHUSD",1769002335374,0.0008,2930.4,2929.6,3.41339522]
["bitfinex","ETHUSD",1769002335604,3.29134466,2930.4,2929.0,0.002]
["bitfinex","ETHUSD",1769002335892,3.29054466,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769002336043,3.29054466,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769002336243,3.29054466,2930.0,2927.8,3.2785026]
["bitfinex","ETHUSD",1769002336483,3.29054466,2930.0,2928.3,3.41488777]
["bitfinex","ETHUSD",1769002336688,3.29054466,2929.8,2928.0,3.41528097]
["bitfinex","ETHUSD",1769002336867,3.29054466,2929.8,2928.2,3.41498081]
["bitfinex","ETHUSD",1769002337043,3.29054466,2929.6,2928.3,3.41488151]
["bitfinex","ETHUSD",1769002337244,3.29054466,2929.6,2927.8,3.2785026]
["bitfinex","ETHUSD",1769002337452,0.32905447,2929.7,2927.6,3.41773306]
["bitfinex","ETHUSD",1769002337453,0.32905447,2929.7,2928.2,3.2785026]
["bitfinex","ETHUSD",1769002337674,3.29054466,2929.6,2928.0,6.83060108]
["bitfinex","ETHUSD",1769002338046,3.29054466,2929.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1769002338250,3.29054466,2929.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1769002338759,0.36195991,2929.5,2928.1,3.31265443]
["bitfinex","ETHUSD",1769002338990,3.61959913,2929.7,2928.1,3.31265443]
["bitfinex","ETHUSD",1769002339548,3.61959913,2929.7,2928.2,13.52370441]
["bitfinex","ETHUSD",1769002339772,3.61959913,2929.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1769002340649,3.61959913,2929.7,2928.3,3.3126521]
["bitfinex","ETHUSD",1769002341059,0.32905447,2929.7,2928.3,3.3126521]
["bitfinex","ETHUSD",1769002341280,0.03414032,2930.0,2928.3,3.3126521]
["bitfinex","ETHUSD",1769002341486,3.32468498,2930.0,2928.4,10.10817066]
["bitfinex","ETHUSD",1769002341653,3.32468498,2930.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1769002342082,3.32468498,2930.0,2928.5,0.03614717]
["bitfinex","ETHUSD",1769002342285,0.001,2929.5,2928.5,0.03614717]
["bitfinex","ETHUSD",1769002342795,0.001,2929.5,2928.5,3.31464977]
["bitfinex","ETHUSD",1769002342953,6.43,2930.3,2928.7,3.2785026]
["bitfinex","ETHUSD",1769002343155,1.06267479,2930.2,2928.8,3.31264627]
["bitfinex","ETHUSD",1769002343464,4.35321945,2930.2,2928.9,6.82850216]
["bitfinex","ETHUSD",1769002343983,3.29054466,2930.1,2928.9,3.41425108]
["bitfinex","ETHUSD",1769002344161,3.32468498,2930.0,2928.9,3.44839359]
["bitfinex","ETHUSD",1769002344576,3.29054466,2930.0,2928.9,3.44839359]
["bitfinex","ETHUSD",1769002344776,0.3324685,2929.9,2928.9,3.44839359]
["bitfinex","ETHUSD",1769002344953,0.3324685,2929.9,2928.9,6.86264467]
["bitfinex","ETHUSD",1769002345157,0.36660882,2929.9,2928.9,3.41425108]
["bitfinex","ETHUSD",1769002345357,3.65715348,2929.9,2928.9,3.41425108]
["bitfinex","ETHUSD",1769002345581,3.65715348,2929.9,2928.6,3.41460083]
["bitfinex","ETHUSD",1769002345788,3.65626001,2929.8,2928.6,6.86334766]
["bitfinex","ETHUSD",1769002345973,3.65626001,2929.8,2928.6,3.41460083]
["bitfinex","ETHUSD",1769002346273,3.29054466,2929.6,2928.6,3.44874683]
["bitfinex","ETHUSD",1769002346478,3.29054466,2929.6,2928.6,3.41460083]
["bitfinex","ETHUSD",1769002346868,3.29054466,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1769002347265,0.36571535,2929.8,2928.7,0.03414484]
["bitfinex","ETHUSD",1769002347469,0.39985567,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1769002347656,3.29054466,2929.9,2928.8,6.8287353]
["bitfinex","ETHUSD",1769002347857,3.32468498,2929.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1769002348358,3.29054466,2929.9,2928.8,6.86287897]
["bitfinex","ETHUSD",1769002348562,3.29054466,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1769002348767,3.29054466,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1769002349770,3.29054466,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769002351959,3.32468498,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769002353092,3.29054466,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1769002353895,3.29054466,2929.6,2928.5,0.002]
["bitfinex","ETHUSD",1769002354189,0.36319479,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1769002354389,0.36419479,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1769002354592,3.65473945,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1769002365297,3.65473945,2929.5,2928.0,3.2785026]
["bitfinex","ETHUSD",1769002365298,3.3506294,2929.2,2927.6,0.002]
["bitfinex","ETHUSD",1769002365512,3.73263266,2929.1,2927.6,0.002]
["bitfinex","ETHUSD",1769002365882,3.3506294,2928.9,2927.6,0.002]
["bitfinex","ETHUSD",1769002366081,3.38476972,2928.9,2927.6,0.002]
["bitfinex","ETHUSD",1769002366512,3.38476972,2928.9,2927.4,3.41599537]
["bitfinex","ETHUSD",1769002366894,3.38476972,2928.9,2927.3,3.41806034]
["bitfinex","ETHUSD",1769002367093,3.3506294,2928.7,2927.4,3.41597957]
["bitfinex","ETHUSD",1769002367288,3.3506294,2928.7,2927.3,0.002]
["bitfinex","ETHUSD",1769002367611,3.9156294,2928.7,2927.3,0.002]
["bitfinex","ETHUSD",1769002369203,3.9156294,2928.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1769002369411,1.54647697,2928.8,2927.6,3.39284585]
["bitfinex","ETHUSD",1769002369717,0.03414032,2928.7,2927.6,3.35868819]
["bitfinex","ETHUSD",1769002370306,0.52726499,2928.7,2927.6,3.35868819]
["bitfinex","ETHUSD",1769002371007,0.49312467,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1769002371311,0.52726499,2928.7,2927.7,3.41565051]
["bitfinex","ETHUSD",1769002371993,3.87789439,2928.7,2927.7,3.41565051]
["bitfinex","ETHUSD",1769002372190,3.87789439,2928.7,2927.6,6.77439586]
["bitfinex","ETHUSD",1769002372402,0.54243714,2928.6,2927.6,6.77439586]
["bitfinex","ETHUSD",1769002373330,0.54243714,2928.6,2927.6,3.35868819]
["bitfinex","ETHUSD",1769002373616,0.54243714,2928.6,2927.6,3.334746]
["bitfinex","ETHUSD",1769002375028,0.54243714,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1769002375233,0.54243714,2928.6,2927.7,3.39284469]
["bitfinex","ETHUSD",1769002375394,1.54647697,2928.8,2927.8,3.41553384]
["bitfinex","ETHUSD",1769002375591,9.7806294,2929.0,2927.9,3.39284236]
["bitfinex","ETHUSD",1769002375818,6.43,2929.0,2927.9,3.39284236]
["bitfinex","ETHUSD",1769002376412,3.3506294,2929.4,2928.1,0.02425452]
["bitfinex","ETHUSD",1769002376616,0.001,2929.5,2928.3,0.25782482]
["bitfinex","ETHUSD",1769002376998,3.3516294,2929.5,2928.3,0.25782482]
["bitfinex","ETHUSD",1769002377321,0.001,2929.5,2928.7,10.24345272]
["bitfinex","ETHUSD",1769002377520,0.001,2929.5,2928.7,6.82896848]
["bitfinex","ETHUSD",1769002378917,0.001,2929.5,2928.8,0.2335703]
["bitfinex","ETHUSD",1769002379127,3.1826294,2929.8,2928.8,0.2335703]
["bitfinex","ETHUSD",1769002379294,3.18096381,2929.8,2928.8,0.2335703]
["bitfinex","ETHUSD",1769002379696,3.18096381,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1769002380833,0.03494032,2930.4,2929.0,0.54571242]
["bitfinex","ETHUSD",1769002380834,3.65669272,2930.3,2929.0,0.54571242]
["bitfinex","ETHUSD",1769002381032,3.65669272,2930.3,2929.1,0.31214212]
["bitfinex","ETHUSD",1769002381205,3.65669272,2930.3,2928.9,13.65700432]
["bitfinex","ETHUSD",1769002381206,0.0008,2930.4,2929.5,0.2335703]
["bitfinex","ETHUSD",1769002381530,0.0008,2930.4,2929.6,0.33530364]
["bitfinex","ETHUSD",1769002381742,3.65669272,2931.2,2929.9,10.23925731]
["bitfinex","ETHUSD",1769002383441,3.65669272,2931.2,2929.9,6.82617154]
["bitfinex","ETHUSD",1769002383843,3.65669272,2931.2,2929.9,3.41308577]
["bitfinex","ETHUSD",1769002384927,4.02236199,2931.2,2929.8,3.41320226]
["bitfinex","ETHUSD",1769002385246,3.65669272,2931.0,2929.8,3.41320226]
["bitfinex","ETHUSD",1769002385412,3.65669272,2930.8,2929.8,3.41320226]
["bitfinex","ETHUSD",1769002385912,3.65669272,2930.8,2929.1,0.565]
["bitfinex","ETHUSD",1769002385913,3.65669272,2930.8,2929.6,0.2335703]
["bitfinex","ETHUSD",1769002386127,0.03414032,2931.1,2929.6,0.42544155]
["bitfinex","ETHUSD",1769002386128,3.65669272,2931.1,2929.6,0.42544155]
["bitfinex","ETHUSD",1769002387212,3.65669272,2931.1,2929.6,0.4595759]
["bitfinex","ETHUSD",1769002387609,3.69083304,2931.1,2929.7,0.2335703]
["bitfinex","ETHUSD",1769002387840,3.65669272,2931.1,2929.8,10.23960678]
["bitfinex","ETHUSD",1769002388011,3.65669272,2931.1,2929.9,0.2335703]
["bitfinex","ETHUSD",1769002388651,3.65669272,2931.1,2929.9,0.26770115]
["bitfinex","ETHUSD",1769002388947,3.65669272,2931.1,2929.9,0.2335703]
["bitfinex","ETHUSD",1769002389646,3.65669272,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1769002389948,0.001,2930.6,2929.9,3.44721572]
["bitfinex","ETHUSD",1769002390445,0.001,2930.6,2929.9,3.44720399]
["bitfinex","ETHUSD",1769002390616,0.001,2930.6,2929.4,1.07565994]
["bitfinex","ETHUSD",1769002390617,3.69183304,2930.6,2929.4,3.82]
["bitfinex","ETHUSD",1769002390814,3.69183304,2930.6,2929.6,3.41336866]
["bitfinex","ETHUSD",1769002391123,0.001,2930.6,2929.9,6.82615884]
["bitfinex","ETHUSD",1769002391336,0.001,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1769002392150,0.001,2930.6,2930.0,3.44701156]
["bitfinex","ETHUSD",1769002392452,0.001,2930.6,2929.9,3.44719613]
["bitfinex","ETHUSD",1769002392748,0.001,2930.6,2929.9,3.41306528]
["bitfinex","ETHUSD",1769002393273,3.65769272,2930.6,2929.7,3.41326489]
["bitfinex","ETHUSD",1769002394390,3.65769272,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1769002395446,0.001,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1769002396578,0.001,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1769002396754,3.64057203,2930.6,2929.4,3.82]
["bitfinex","ETHUSD",1769002397078,3.63957203,2930.4,2929.4,3.82]
["bitfinex","ETHUSD",1769002398357,3.63957203,2930.4,2929.4,7.2336558]
["bitfinex","ETHUSD",1769002399078,3.63957203,2930.4,2928.9,3.41421951]
["bitfinex","ETHUSD",1769002399079,3.63957203,2930.4,2928.9,3.82]
["bitfinex","ETHUSD",1769002399266,3.63957203,2930.4,2929.1,3.41396373]
["bitfinex","ETHUSD",1769002399772,3.63957203,2930.4,2929.2,3.41381816]
["bitfinex","ETHUSD",1769002400094,3.63957203,2930.2,2929.4,3.41360565]
["bitfinex","ETHUSD",1769002400681,3.63957203,2930.2,2929.3,3.44792247]
["bitfinex","ETHUSD",1769002400978,3.63957203,2930.2,2929.3,3.41378463]
["bitfinex","ETHUSD",1769002401148,3.63957203,2930.2,2929.2,3.4479471]
["bitfinex","ETHUSD",1769002401879,3.63957203,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769002402083,4.04356553,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769002402581,4.04356553,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769002403084,4.04356553,2930.2,2928.4,3.41481]
["bitfinex","ETHUSD",1769002403085,3.63957203,2929.6,2927.3,0.002]
["bitfinex","ETHUSD",1769002403258,3.76757203,2929.3,2927.3,0.002]
["bitfinex","ETHUSD",1769002403458,3.63957203,2929.1,2927.3,0.002]
["bitfinex","ETHUSD",1769002404384,3.63957203,2928.7,2927.3,0.002]
["bitfinex","ETHUSD",1769002404545,3.63957203,2928.7,2927.3,3.59544336]
["bitfinex","ETHUSD",1769002404746,3.63957203,2929.1,2927.3,3.59544336]
["bitfinex","ETHUSD",1769002405350,3.63957203,2929.0,2927.4,6.83200108]
["bitfinex","ETHUSD",1769002405558,4.34493817,2928.9,2927.4,6.83200108]
["bitfinex","ETHUSD",1769002406472,4.34493817,2928.9,2927.4,10.42544444]
["bitfinex","ETHUSD",1769002406649,0.70536614,2928.9,2927.5,3.82701366]
["bitfinex","ETHUSD",1769002406863,3.63957203,2929.3,2927.5,3.82701366]
["bitfinex","ETHUSD",1769002407483,3.63957203,2929.7,2927.7,3.82701366]
["bitfinex","ETHUSD",1769002407677,0.03414032,2929.6,2927.7,3.82701366]
["bitfinex","ETHUSD",1769002408189,3.67371235,2929.6,2927.7,3.82701366]
["bitfinex","ETHUSD",1769002408483,3.67371235,2929.6,2927.9,0.2335703]
["bitfinex","ETHUSD",1769002408684,3.67371235,2929.6,2928.0,0.01495519]
["bitfinex","ETHUSD",1769002408859,4.00694327,2929.5,2928.0,0.01495519]
["bitfinex","ETHUSD",1769002409459,4.00694327,2929.5,2928.1,3.4151839]
["bitfinex","ETHUSD",1769002409678,0.03414032,2929.4,2928.1,3.4151839]
["bitfinex","ETHUSD",1769002409888,0.03414032,2929.4,2928.0,3.41522018]
["bitfinex","ETHUSD",1769002409889,3.63957203,2929.3,2928.0,3.41525817]
["bitfinex","ETHUSD",1769002410391,3.63957203,2929.3,2927.8,3.41545019]
["bitfinex","ETHUSD",1769002410547,3.63957203,2929.1,2927.5,3.82701366]
["bitfinex","ETHUSD",1769002410754,3.63957203,2929.1,2928.0,3.415269]
["bitfinex","ETHUSD",1769002410952,3.63957203,2930.2,2928.1,3.82701366]
["bitfinex","ETHUSD",1769002411169,0.03414032,2930.1,2928.1,3.82701366]
["bitfinex","ETHUSD",1769002411380,0.40151156,2930.1,2928.3,3.82701366]
["bitfinex","ETHUSD",1769002411682,4.04108359,2930.1,2928.3,3.82701366]
["bitfinex","ETHUSD",1769002411887,3.63957203,2929.9,2928.3,3.82701366]
["bitfinex","ETHUSD",1769002412054,0.03414032,2929.8,2928.3,3.82701366]
["bitfinex","ETHUSD",1769002413064,3.67371235,2929.8,2928.3,3.59344336]
["bitfinex","ETHUSD",1769002413265,4.00694327,2929.7,2928.2,10.24520181]
["bitfinex","ETHUSD",1769002413582,4.00694327,2929.7,2927.9,3.59344336]
["bitfinex","ETHUSD",1769002413583,0.03414032,2929.6,2928.1,3.59344336]
["bitfinex","ETHUSD",1769002413784,3.63957203,2929.7,2928.1,3.59344336]
["bitfinex","ETHUSD",1769002413983,0.03414032,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1769002414152,0.03414032,2929.6,2928.5,0.002]
["bitfinex","ETHUSD",1769002414482,0.03414032,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1769002415046,0.03414032,2929.9,2928.5,0.01733057]
["bitfinex","ETHUSD",1769002415989,0.03414032,2929.9,2928.6,6.82920166]
["bitfinex","ETHUSD",1769002416989,0.59914032,2929.9,2928.6,6.82920166]
["bitfinex","ETHUSD",1769002417986,0.03414032,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1769002418168,0.93247124,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1769002418382,0.03414032,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1769002419306,0.59914032,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1769002419986,4.23871235,2929.8,2928.5,3.41671743]
["bitfinex","ETHUSD",1769002420185,4.23871235,2929.8,2928.5,6.83143486]
["bitfinex","ETHUSD",1769002420484,0.46061836,2929.7,2928.5,6.83143486]
["bitfinex","ETHUSD",1769002420685,0.03414032,2929.6,2928.5,6.83143486]
["bitfinex","ETHUSD",1769002424016,0.46061836,2929.7,2928.6,3.59344336]
["bitfinex","ETHUSD",1769002424918,0.46061836,2929.7,2928.6,3.62758936]
["bitfinex","ETHUSD",1769002425106,0.03414032,2929.6,2928.6,3.59344336]
["bitfinex","ETHUSD",1769002425305,0.46061836,2929.7,2928.6,3.59344336]
["bitfinex","ETHUSD",1769002425521,0.49475868,2929.7,2928.6,3.59344336]
["bitfinex","ETHUSD",1769002425731,0.49475868,2929.7,2928.7,3.41448424]
["bitfinex","ETHUSD",1769002425893,0.46061836,2929.7,2928.7,3.41448424]
["bitfinex","ETHUSD",1769002426094,0.46161836,2929.7,2928.7,3.41448424]
["bitfinex","ETHUSD",1769002426444,0.46161836,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1769002426605,0.001,2930.0,2928.8,4.13677134]
["bitfinex","ETHUSD",1769002427090,4.13410372,2930.0,2928.8,4.13677134]
["bitfinex","ETHUSD",1769002427712,0.001,2930.0,2928.8,4.13677134]
["bitfinex","ETHUSD",1769002427894,0.001,2930.0,2928.9,6.82850216]
["bitfinex","ETHUSD",1769002428095,0.001,2930.0,2929.0,4.13677134]
["bitfinex","ETHUSD",1769002429922,0.001,2930.0,2929.1,3.41401795]
["bitfinex","ETHUSD",1769002431116,0.001,2930.0,2929.1,6.8280359]
["bitfinex","ETHUSD",1769002431321,0.001,2930.0,2929.1,10.96480724]
["bitfinex","ETHUSD",1769002432592,0.001,2930.0,2929.1,7.55078929]
["bitfinex","ETHUSD",1769002432795,0.001,2930.0,2929.1,10.96480724]
["bitfinex","ETHUSD",1769002434727,0.001,2930.0,2929.2,4.13677134]
["bitfinex","ETHUSD",1769002436512,0.001,2930.0,2929.3,10.96434106]
["bitfinex","ETHUSD",1769002437821,0.001,2930.0,2929.3,10.96634106]
["bitfinex","ETHUSD",1769002438134,0.001,2929.8,2929.3,10.96634106]
["bitfinex","ETHUSD",1769002438334,0.001,2930.0,2929.3,10.96634106]
["bitfinex","ETHUSD",1769002440811,4.20581913,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769002441120,4.62540104,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769002441649,4.62540104,2929.9,2929.3,3.41578463]
["bitfinex","ETHUSD",1769002441854,4.62540104,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769002442014,4.62540104,2929.9,2929.3,3.41574844]
["bitfinex","ETHUSD",1769002443244,4.62540104,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769002443426,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769002443819,0.001,2930.0,2929.3,4.19930439]
["bitfinex","ETHUSD",1769002445137,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769002446543,4.20581913,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769002448054,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769002449655,0.001,2930.0,2929.4,11.02464103]
["bitfinex","ETHUSD",1769002449819,0.001,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769002450240,4.20581913,2930.6,2929.5,4.2334399]
["bitfinex","ETHUSD",1769002450521,0.001,2930.6,2929.5,4.2334399]
["bitfinex","ETHUSD",1769002450728,4.20581913,2930.6,2929.5,4.2334399]
["bitfinex","ETHUSD",1769002451136,0.001,2930.6,2929.5,4.2334399]
["bitfinex","ETHUSD",1769002451821,0.001,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1769002452552,0.001,2930.6,2929.6,14.43761023]
["bitfinex","ETHUSD",1769002452762,0.001,2930.6,2929.7,4.23143757]
["bitfinex","ETHUSD",1769002453375,4.20481913,2931.5,2930.0,4.19730439]
["bitfinex","ETHUSD",1769002453582,6.43,2932.5,2930.2,4.19730439]
["bitfinex","ETHUSD",1769002453583,4.20481913,2931.9,2930.2,4.19730439]
["bitfinex","ETHUSD",1769002453757,0.03414032,2931.8,2930.6,4.19730439]
["bitfinex","ETHUSD",1769002454373,4.20481913,2931.9,2930.6,4.19730439]
["bitfinex","ETHUSD",1769002454559,4.23895945,2931.9,2930.6,4.19730439]
["bitfinex","ETHUSD",1769002454868,4.7192554,2931.9,2930.6,4.19730439]
["bitfinex","ETHUSD",1769002455370,0.48029595,2931.9,2930.6,4.19730439]
["bitfinex","ETHUSD",1769002455543,4.23895945,2932.2,2930.6,4.19730439]
["bitfinex","ETHUSD",1769002455746,4.20481913,2932.2,2930.8,4.70398653]
["bitfinex","ETHUSD",1769002456373,0.03414032,2932.1,2930.8,4.70398653]
["bitfinex","ETHUSD",1769002457259,4.20481913,2932.2,2930.8,4.70398653]
["bitfinex","ETHUSD",1769002458101,4.20481913,2932.2,2931.0,4.70398653]
["bitfinex","ETHUSD",1769002458382,4.62871507,2932.2,2931.0,4.70398653]
["bitfinex","ETHUSD",1769002459587,0.03414032,2932.1,2931.0,4.70398653]
["bitfinex","ETHUSD",1769002460059,0.03414032,2932.1,2931.1,6.82337688]
["bitfinex","ETHUSD",1769002460263,0.42389594,2932.2,2931.1,11.52736341]
["bitfinex","ETHUSD",1769002460560,4.48850635,2932.4,2931.1,11.52736341]
["bitfinex","ETHUSD",1769002461696,4.48850635,2932.4,2931.2,4.70398653]
["bitfinex","ETHUSD",1769002461985,4.45436603,2932.8,2931.2,4.70398653]
["bitfinex","ETHUSD",1769002462189,0.001,2932.2,2931.4,4.70398653]
["bitfinex","ETHUSD",1769002462992,0.001,2932.2,2931.3,3.41145566]
["bitfinex","ETHUSD",1769002463189,0.4465366,2932.2,2931.3,3.41145566]
["bitfinex","ETHUSD",1769002463996,0.4465366,2932.2,2931.3,3.44557021]
["bitfinex","ETHUSD",1769002467711,0.4465366,2932.2,2931.3,6.85702587]
["bitfinex","ETHUSD",1769002467867,0.001,2932.2,2931.3,6.82291132]
["bitfinex","ETHUSD",1769002468068,0.001,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1769002468275,0.001,2932.2,2931.3,11.52689785]
["bitfinex","ETHUSD",1769002468685,0.001,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1769002469211,0.001,2932.2,2931.4,4.73809992]
["bitfinex","ETHUSD",1769002470012,0.001,2932.2,2931.6,4.70398653]
["bitfinex","ETHUSD",1769002470619,0.001,2932.2,2931.4,3.41129497]
["bitfinex","ETHUSD",1769002471291,0.4465366,2932.2,2931.1,4.70398653]
["bitfinex","ETHUSD",1769002471482,4.48850635,2932.1,2931.1,4.73810341]
["bitfinex","ETHUSD",1769002471690,4.45436603,2932.1,2931.3,3.41140171]
["bitfinex","ETHUSD",1769002471906,4.45436603,2932.1,2931.1,8.14971762]
["bitfinex","ETHUSD",1769002471907,4.45436603,2932.1,2931.2,6.8231441]
["bitfinex","ETHUSD",1769002472825,4.45436603,2932.1,2931.2,3.41157205]
["bitfinex","ETHUSD",1769002473318,0.001,2932.2,2931.3,4.73810108]
["bitfinex","ETHUSD",1769002473526,4.45436603,2933.3,2931.9,4.70398653]
["bitfinex","ETHUSD",1769002473685,4.45436603,2933.9,2932.3,4.70398653]
["bitfinex","ETHUSD",1769002473890,4.45436603,2933.9,2932.6,11.52387331]
["bitfinex","ETHUSD",1769002474188,4.45436603,2933.9,2932.7,4.93755683]
["bitfinex","ETHUSD",1769002474623,4.85069653,2934.2,2932.7,4.93755683]
["bitfinex","ETHUSD",1769002474919,0.48506965,2934.1,2932.7,4.93755683]
["bitfinex","ETHUSD",1769002475221,0.59914032,2934.4,2932.7,4.93755683]
["bitfinex","ETHUSD",1769002475423,5.05350635,2934.4,2932.7,4.93755683]
["bitfinex","ETHUSD",1769002475712,4.48950635,2934.4,2932.7,4.93755683]
["bitfinex","ETHUSD",1769002475929,5.05350635,2934.4,2932.8,6.8194217]
["bitfinex","ETHUSD",1769002476090,5.05350635,2934.4,2932.9,4.70398653]
["bitfinex","ETHUSD",1769002476291,0.50535064,2934.3,2932.9,4.70398653]
["bitfinex","ETHUSD",1769002476487,5.05350635,2934.4,2932.8,10.22913255]
["bitfinex","ETHUSD",1769002476488,0.001,2934.4,2933.1,4.70398653]
["bitfinex","ETHUSD",1769002476703,4.28470044,2935.3,2933.7,4.70398653]
["bitfinex","ETHUSD",1769002476903,0.03414032,2935.2,2933.7,4.70398653]
["bitfinex","ETHUSD",1769002477128,4.48850635,2935.2,2933.7,4.70398653]
["bitfinex","ETHUSD",1769002477296,4.48850635,2935.1,2933.5,4.70398653]
["bitfinex","ETHUSD",1769002477620,4.45436603,2935.1,2933.5,4.70398653]
["bitfinex","ETHUSD",1769002477921,3.40650724,2936.3,2933.4,0.2335703]
["bitfinex","ETHUSD",1769002477922,4.45436603,2935.4,2934.0,14.9289354]
["bitfinex","ETHUSD",1769002478127,0.03414032,2935.3,2934.1,4.70398653]
["bitfinex","ETHUSD",1769002478439,4.45436603,2935.5,2934.0,6.81663258]
["bitfinex","ETHUSD",1769002478641,4.45436603,2935.3,2934.0,6.81663258]
["bitfinex","ETHUSD",1769002478943,4.90321667,2935.3,2934.0,6.81663258]
["bitfinex","ETHUSD",1769002480208,4.90321667,2935.3,2933.9,7.05043522]
["bitfinex","ETHUSD",1769002480441,0.564,2935.5,2934.0,4.70398653]
["bitfinex","ETHUSD",1769002480738,5.01836603,2935.7,2934.0,4.70398653]
["bitfinex","ETHUSD",1769002480943,0.03414032,2935.6,2934.2,4.70398653]
["bitfinex","ETHUSD",1769002481442,0.0008,2936.0,2934.4,4.70398653]
["bitfinex","ETHUSD",1769002481623,0.0008,2936.0,2934.6,4.70398653]
["bitfinex","ETHUSD",1769002481819,0.0008,2936.0,2934.9,4.70398653]
["bitfinex","ETHUSD",1769002482212,0.0008,2936.0,2935.0,3.40715502]
["bitfinex","ETHUSD",1769002482509,0.0008,2936.3,2935.3,4.70398653]
["bitfinex","ETHUSD",1769002482709,0.0008,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002482928,0.0008,2936.3,2935.0,4.70398653]
["bitfinex","ETHUSD",1769002483134,0.0008,2936.3,2935.4,4.70398653]
["bitfinex","ETHUSD",1769002484334,0.0008,2936.3,2935.5,6.81314936]
["bitfinex","ETHUSD",1769002484954,0.0008,2936.3,2935.6,4.70398653]
["bitfinex","ETHUSD",1769002485136,0.001,2936.9,2935.6,4.70398653]
["bitfinex","ETHUSD",1769002485857,0.001,2936.9,2935.7,0.2335703]
["bitfinex","ETHUSD",1769002486042,0.001,2936.9,2935.5,13.62629872]
["bitfinex","ETHUSD",1769002486043,0.001,2936.9,2935.8,4.8921467]
["bitfinex","ETHUSD",1769002486226,0.001,2936.9,2936.1,4.8921467]
["bitfinex","ETHUSD",1769002486427,0.0008,2937.0,2936.1,4.8921467]
["bitfinex","ETHUSD",1769002486827,0.0008,2937.0,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002487339,4.81620471,2938.0,2936.5,4.8921467]
["bitfinex","ETHUSD",1769002487543,0.03414032,2937.9,2936.5,4.8921467]
["bitfinex","ETHUSD",1769002487749,4.84954503,2937.9,2936.0,3.40599455]
["bitfinex","ETHUSD",1769002487964,4.84954503,2937.9,2936.0,11.7041358]
["bitfinex","ETHUSD",1769002488163,4.84954503,2937.9,2936.0,6.8119891]
["bitfinex","ETHUSD",1769002488465,4.84954503,2937.9,2936.1,5.125717]
["bitfinex","ETHUSD",1769002488670,0.0008,2938.0,2936.1,5.125717]
["bitfinex","ETHUSD",1769002490257,5.29782518,2938.0,2936.3,5.125717]
["bitfinex","ETHUSD",1769002490461,4.81540471,2937.8,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002490666,4.84954503,2937.7,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002491283,0.03414032,2937.6,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002491435,4.81540471,2937.6,2936.2,3.40576255]
["bitfinex","ETHUSD",1769002491639,4.81540471,2937.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1769002491874,4.81540471,2937.6,2936.2,11.7036718]
["bitfinex","ETHUSD",1769002492240,4.84954503,2937.9,2936.3,4.92620316]
["bitfinex","ETHUSD",1769002492446,4.81540471,2937.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1769002492647,4.81540471,2937.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1769002492848,4.81540471,2937.6,2936.3,3.43966871]
["bitfinex","ETHUSD",1769002493055,4.81540471,2937.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1769002493255,4.81540471,2937.4,2936.0,4.8921467]
["bitfinex","ETHUSD",1769002493474,4.81540471,2937.4,2936.3,3.40562751]
["bitfinex","ETHUSD",1769002493678,4.81540471,2937.4,2936.2,0.03405762]
["bitfinex","ETHUSD",1769002493679,0.03414032,2937.3,2936.2,0.03405762]
["bitfinex","ETHUSD",1769002493893,4.81540471,2937.4,2936.2,0.53405762]
["bitfinex","ETHUSD",1769002494065,4.84954503,2937.3,2936.2,0.53405762]
["bitfinex","ETHUSD",1769002494264,4.81540471,2937.3,2936.2,0.53405762]
["bitfinex","ETHUSD",1769002494469,4.81540471,2937.1,2936.2,0.5]
["bitfinex","ETHUSD",1769002494684,4.81540471,2936.9,2936.1,3.40587241]
["bitfinex","ETHUSD",1769002494956,4.81540471,2937.5,2936.2,6.81151752]
["bitfinex","ETHUSD",1769002495181,4.81540471,2937.5,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002495182,0.48154047,2937.5,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002495370,0.03414032,2937.7,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002495571,4.84954503,2937.7,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002495768,4.84954503,2937.7,2936.2,3.40575497]
["bitfinex","ETHUSD",1769002495971,0.128,2938.6,2936.3,4.8921467]
["bitfinex","ETHUSD",1769002496169,0.001,2939.3,2938.0,0.2335703]
["bitfinex","ETHUSD",1769002496398,0.001,2939.3,2938.1,10.21068036]
["bitfinex","ETHUSD",1769002496568,0.001,2939.3,2938.1,6.80712024]
["bitfinex","ETHUSD",1769002496762,0.001,2939.3,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002496986,4.81640471,2939.3,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002497194,4.81640471,2939.3,2937.6,4.8921467]
["bitfinex","ETHUSD",1769002497195,5.29804518,2939.3,2938.0,3.4036656]
["bitfinex","ETHUSD",1769002497384,5.29804518,2939.3,2938.0,3.40366396]
["bitfinex","ETHUSD",1769002497594,5.29804518,2939.3,2937.2,4.8921467]
["bitfinex","ETHUSD",1769002497765,5.29804518,2939.3,2937.6,3.40409183]
["bitfinex","ETHUSD",1769002498162,5.29804518,2939.3,2937.4,3.40428789]
["bitfinex","ETHUSD",1769002498368,4.62263342,2939.1,2937.4,3.40428789]
["bitfinex","ETHUSD",1769002498582,4.62263342,2938.9,2937.4,3.40437121]
["bitfinex","ETHUSD",1769002498805,4.62263342,2938.9,2937.4,6.80874242]
["bitfinex","ETHUSD",1769002498997,4.62263342,2938.9,2937.3,3.40443692]
["bitfinex","ETHUSD",1769002499193,4.62263342,2938.9,2937.4,4.9229881]
["bitfinex","ETHUSD",1769002499521,4.91603117,2938.9,2937.4,4.9229881]
["bitfinex","ETHUSD",1769002499902,4.91603117,2938.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1769002500219,4.91603117,2938.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1769002500537,4.62263342,2938.8,2936.8,3.40504533]
["bitfinex","ETHUSD",1769002500683,4.62263342,2938.6,2936.7,0.03405182]
["bitfinex","ETHUSD",1769002501014,4.62263342,2938.4,2936.5,3.40531446]
["bitfinex","ETHUSD",1769002501205,4.62263342,2938.4,2936.6,3.43934594]
["bitfinex","ETHUSD",1769002501421,4.62263342,2938.4,2936.7,5.12251469]
["bitfinex","ETHUSD",1769002501592,4.62263342,2938.8,2936.9,5.12251469]
["bitfinex","ETHUSD",1769002501788,4.62263342,2939.2,2937.1,5.12251469]
["bitfinex","ETHUSD",1769002502037,4.62263342,2939.6,2937.3,5.12251469]
["bitfinex","ETHUSD",1769002502196,4.62263342,2939.6,2937.5,5.12251469]
["bitfinex","ETHUSD",1769002502392,4.62263342,2939.6,2938.0,4.88894439]
["bitfinex","ETHUSD",1769002502596,4.62263342,2939.6,2938.1,6.80712024]
["bitfinex","ETHUSD",1769002502801,4.62263342,2939.6,2938.1,10.21068036]
["bitfinex","ETHUSD",1769002503019,0.001,2939.8,2938.1,6.80712024]
["bitfinex","ETHUSD",1769002503785,0.001,2939.8,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002503786,4.62263342,2939.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002504216,8.0244051,2939.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002504385,4.62263342,2939.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002504584,8.02443922,2939.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002505013,4.62363342,2939.3,2936.9,3.4049002]
["bitfinex","ETHUSD",1769002505195,4.62263342,2939.1,2937.3,3.40446984]
["bitfinex","ETHUSD",1769002505399,4.62263342,2939.1,2936.7,4.88894439]
["bitfinex","ETHUSD",1769002505595,4.62263342,2939.1,2937.3,3.40448107]
["bitfinex","ETHUSD",1769002505799,4.62263342,2939.1,2936.8,3.43906163]
["bitfinex","ETHUSD",1769002506121,4.62263342,2939.1,2936.8,3.43905929]
["bitfinex","ETHUSD",1769002506324,4.62263342,2938.9,2936.9,0.2335703]
["bitfinex","ETHUSD",1769002506500,4.62263342,2938.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1769002506704,4.62263342,2938.9,2937.4,3.40430541]
["bitfinex","ETHUSD",1769002506903,4.62263342,2938.8,2937.4,3.40430541]
["bitfinex","ETHUSD",1769002507226,4.62263342,2938.8,2937.3,3.43847795]
["bitfinex","ETHUSD",1769002507401,0.80252927,2938.7,2937.3,3.43847795]
["bitfinex","ETHUSD",1769002507585,0.80252927,2938.7,2937.2,3.40456151]
["bitfinex","ETHUSD",1769002507784,0.80252927,2938.7,2936.3,3.40759428]
["bitfinex","ETHUSD",1769002507785,4.62263342,2938.6,2936.3,4.89094439]
["bitfinex","ETHUSD",1769002508008,4.62263342,2938.6,2937.0,3.40476911]
["bitfinex","ETHUSD",1769002508231,4.62263342,2938.6,2937.3,3.40447309]
["bitfinex","ETHUSD",1769002508391,0.54251627,2938.5,2937.2,3.40458471]
["bitfinex","ETHUSD",1769002508600,0.54251627,2938.5,2937.1,3.43874711]
["bitfinex","ETHUSD",1769002509110,5.16514969,2938.5,2937.1,3.40469993]
["bitfinex","ETHUSD",1769002509431,5.16514969,2938.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1769002509603,5.16514969,2938.5,2937.1,6.80941887]
["bitfinex","ETHUSD",1769002509802,0.51651497,2938.4,2937.1,6.80941887]
["bitfinex","ETHUSD",1769002510003,0.51651497,2938.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1769002511043,0.51651497,2938.4,2937.1,3.40471489]
["bitfinex","ETHUSD",1769002511249,0.51651497,2938.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1769002511544,0.51651497,2938.4,2936.6,8.29418221]
["bitfinex","ETHUSD",1769002511545,4.62263342,2938.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1769002511844,4.62263342,2938.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1769002512009,4.62263342,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1769002513006,4.62263342,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1769002514660,4.62263342,2938.5,2937.0,0.03604834]
["bitfinex","ETHUSD",1769002514861,0.46226334,2938.4,2937.0,0.03604834]
["bitfinex","ETHUSD",1769002515442,5.16744344,2938.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1769002516621,0.46226334,2938.4,2937.1,11.82205546]
["bitfinex","ETHUSD",1769002516820,8.67098005,2938.8,2937.1,11.78800828]
["bitfinex","ETHUSD",1769002517155,8.67098005,2938.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1769002517337,8.67098005,2938.8,2937.3,3.40448711]
["bitfinex","ETHUSD",1769002517522,3.96668461,2938.9,2937.4,5.01261411]
["bitfinex","ETHUSD",1769002517725,0.001,2938.9,2937.4,5.01261411]
["bitfinex","ETHUSD",1769002517931,0.001,2938.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1769002518134,4.7061801,2938.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1769002518359,0.81087683,2938.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1769002519667,0.81087683,2938.8,2937.6,3.40413943]
["bitfinex","ETHUSD",1769002519837,0.81087683,2938.8,2937.7,0.03404023]
["bitfinex","ETHUSD",1769002521018,0.001,2938.9,2937.7,0.03404023]
["bitfinex","ETHUSD",1769002521829,0.001,2938.9,2937.7,3.43796864]
["bitfinex","ETHUSD",1769002522163,0.001,2938.9,2937.4,4.9785704]
["bitfinex","ETHUSD",1769002522365,4.7061801,2938.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1769002522667,4.7061801,2938.9,2937.0,0.002]
["bitfinex","ETHUSD",1769002522668,0.47061801,2938.8,2937.6,3.40412416]
["bitfinex","ETHUSD",1769002523353,0.47061801,2938.8,2937.5,3.43824498]
["bitfinex","ETHUSD",1769002523652,0.47061801,2938.8,2937.5,5.01261295]
["bitfinex","ETHUSD",1769002523961,0.001,2938.9,2937.7,4.9785704]
["bitfinex","ETHUSD",1769002524169,0.001,2938.9,2937.8,5.01260947]
["bitfinex","ETHUSD",1769002525055,0.001,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1769002525227,0.001,2938.9,2937.9,4.9805704]
["bitfinex","ETHUSD",1769002525433,0.001,2938.9,2938.0,5.01260715]
["bitfinex","ETHUSD",1769002526025,0.001,2938.9,2938.1,3.40356012]
["bitfinex","ETHUSD",1769002526221,0.001,2938.9,2938.1,11.78569064]
["bitfinex","ETHUSD",1769002526556,0.001,2938.9,2938.2,4.9785704]
["bitfinex","ETHUSD",1769002526927,0.001,2939.3,2938.2,4.9785704]
["bitfinex","ETHUSD",1769002527863,0.0008,2940.5,2938.8,4.9785704]
["bitfinex","ETHUSD",1769002527864,4.7051801,2940.4,2938.8,4.9785704]
["bitfinex","ETHUSD",1769002528168,0.47059801,2940.3,2938.9,11.78383766]
["bitfinex","ETHUSD",1769002528329,0.0008,2940.5,2938.9,11.78383766]
["bitfinex","ETHUSD",1769002528550,0.0008,2940.5,2939.0,4.9785704]
["bitfinex","ETHUSD",1769002528752,0.0008,2940.5,2939.2,4.9785704]
["bitfinex","ETHUSD",1769002530030,0.0008,2940.5,2939.3,11.78291156]
["bitfinex","ETHUSD",1769002530228,0.0008,2940.5,2939.4,4.9785704]
["bitfinex","ETHUSD",1769002531560,0.0008,2940.8,2939.6,4.9785704]
["bitfinex","ETHUSD",1769002532258,0.0008,2940.8,2939.8,4.9785704]
["bitfinex","ETHUSD",1769002533156,0.0008,2940.8,2939.9,5.2121407]
["bitfinex","ETHUSD",1769002533662,0.0008,2941.5,2939.9,5.2121407]
["bitfinex","ETHUSD",1769002534160,0.0008,2941.5,2940.3,4.9785704]
["bitfinex","ETHUSD",1769002534336,0.0008,2941.5,2940.5,4.9785704]
["bitfinex","ETHUSD",1769002534535,0.0008,2941.5,2940.2,0.2335703]
["bitfinex","ETHUSD",1769002534930,5.17657811,2941.5,2940.1,4.9785704]
["bitfinex","ETHUSD",1769002535337,0.47139801,2941.5,2940.1,4.9785704]
["bitfinex","ETHUSD",1769002535548,0.47139801,2941.5,2939.6,0.563]
["bitfinex","ETHUSD",1769002535549,4.7059801,2941.5,2939.6,0.563]
["bitfinex","ETHUSD",1769002535985,4.7059801,2941.5,2939.8,3.4015569]
["bitfinex","ETHUSD",1769002536134,3.39974161,2941.4,2939.7,3.40161409]
["bitfinex","ETHUSD",1769002536339,4.7051801,2941.3,2939.7,3.40161409]
["bitfinex","ETHUSD",1769002536541,4.7051801,2941.3,2939.7,6.83733881]
["bitfinex","ETHUSD",1769002536841,0.81049217,2941.2,2939.8,4.9785704]
["bitfinex","ETHUSD",1769002537047,0.0008,2941.5,2940.2,4.9785704]
["bitfinex","ETHUSD",1769002538074,0.0008,2941.5,2940.3,0.2335703]
["bitfinex","ETHUSD",1769002538245,0.001,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1769002538442,0.0008,2941.5,2940.4,6.80179566]
["bitfinex","ETHUSD",1769002538443,0.0008,2941.5,2940.6,0.2335703]
["bitfinex","ETHUSD",1769002538645,0.0008,2941.8,2940.9,4.9785704]
["bitfinex","ETHUSD",1769002539064,4.7059801,2942.5,2940.9,4.9785704]
["bitfinex","ETHUSD",1769002539242,0.47059801,2942.4,2940.9,4.9785704]
["bitfinex","ETHUSD",1769002539766,0.47059801,2942.4,2940.9,4.9594492]
["bitfinex","ETHUSD",1769002540133,4.7051801,2942.2,2940.7,0.2335703]
["bitfinex","ETHUSD",1769002540359,4.7051801,2942.2,2940.3,3.40098474]
["bitfinex","ETHUSD",1769002540566,4.7051801,2942.2,2940.4,0.2335703]
["bitfinex","ETHUSD",1769002540753,4.7051801,2942.0,2940.5,3.40072073]
["bitfinex","ETHUSD",1769002540955,4.7051801,2942.0,2940.4,0.2335703]
["bitfinex","ETHUSD",1769002540956,4.7051801,2942.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1769002541157,4.7051801,2941.8,2939.5,4.9785704]
["bitfinex","ETHUSD",1769002541466,4.7051801,2941.8,2940.2,3.40106423]
["bitfinex","ETHUSD",1769002541764,4.7051801,2941.8,2940.2,3.43507552]
["bitfinex","ETHUSD",1769002541966,4.7051801,2941.6,2940.2,3.43507552]
["bitfinex","ETHUSD",1769002542531,4.7051801,2941.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1769002542770,4.7051801,2941.5,2939.9,3.40137997]
["bitfinex","ETHUSD",1769002542771,4.7051801,2941.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1769002542956,4.7051801,2941.5,2939.9,3.43544946]
["bitfinex","ETHUSD",1769002543152,4.7051801,2941.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1769002543354,4.7051801,2941.3,2939.9,3.40139482]
["bitfinex","ETHUSD",1769002543952,4.7051801,2941.3,2940.0,3.40135098]
["bitfinex","ETHUSD",1769002544151,4.7051801,2941.3,2939.9,3.40141637]
["bitfinex","ETHUSD",1769002544351,4.7051801,2941.3,2939.9,3.43543113]
["bitfinex","ETHUSD",1769002544674,4.7051801,2941.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1769002544840,5.63072304,2941.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1769002545676,5.63072304,2941.2,2939.9,3.40146377]
["bitfinex","ETHUSD",1769002545871,5.63072304,2941.2,2939.8,3.43559556]
["bitfinex","ETHUSD",1769002546053,5.63072304,2941.2,2940.0,0.0340136]
["bitfinex","ETHUSD",1769002546253,0.5630723,2941.1,2940.0,0.0340136]
["bitfinex","ETHUSD",1769002546577,0.52671801,2941.7,2940.1,5.09092707]
["bitfinex","ETHUSD",1769002546738,0.562,2941.8,2940.3,5.09092707]
["bitfinex","ETHUSD",1769002546938,0.562,2941.8,2940.4,4.89136574]
["bitfinex","ETHUSD",1769002547649,4.96302983,2941.7,2940.4,0.03400897]
["bitfinex","ETHUSD",1769002548350,8.3621235,2942.0,2940.5,8.25813894]
["bitfinex","ETHUSD",1769002548588,4.96302983,2942.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1769002548867,0.49630298,2941.9,2940.6,0.03400666]
["bitfinex","ETHUSD",1769002549991,5.45933281,2941.9,2940.4,3.4008377]
["bitfinex","ETHUSD",1769002550200,5.45933281,2941.9,2940.5,0.03400782]
["bitfinex","ETHUSD",1769002550375,4.96402983,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1769002550542,4.96402983,2941.6,2940.3,3.40100296]
["bitfinex","ETHUSD",1769002550881,0.49640298,2941.5,2940.3,3.40100296]
["bitfinex","ETHUSD",1769002551481,0.49640298,2941.5,2940.4,3.40088883]
["bitfinex","ETHUSD",1769002551757,0.49640298,2941.5,2940.3,3.40099068]
["bitfinex","ETHUSD",1769002551953,5.45943281,2941.5,2940.3,0.03401013]
["bitfinex","ETHUSD",1769002552158,5.45943281,2941.5,2940.1,0.03601244]
["bitfinex","ETHUSD",1769002552359,0.54604328,2941.4,2940.1,3.4372565]
["bitfinex","ETHUSD",1769002552554,0.54604328,2941.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1769002552761,0.54604328,2941.4,2940.1,3.40318763]
["bitfinex","ETHUSD",1769002552973,0.54604328,2941.4,2940.1,3.43720007]
["bitfinex","ETHUSD",1769002553644,0.54604328,2941.4,2940.1,11.69580169]
["bitfinex","ETHUSD",1769002553849,0.54604328,2941.4,2940.1,11.66178925]
["bitfinex","ETHUSD",1769002554050,0.54604328,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1769002554654,0.54604328,2941.4,2940.2,3.43504312]
["bitfinex","ETHUSD",1769002554863,0.54604328,2941.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1769002555073,0.55090731,2941.3,2940.2,0.03401129]
["bitfinex","ETHUSD",1769002555364,5.50907311,2941.4,2940.2,3.40111854]
["bitfinex","ETHUSD",1769002555662,5.50907311,2941.4,2940.1,0.002]
["bitfinex","ETHUSD",1769002555875,5.50907311,2941.4,2940.1,3.40324301]
["bitfinex","ETHUSD",1769002556061,5.50907311,2941.4,2940.2,3.40111311]
["bitfinex","ETHUSD",1769002556258,0.55090731,2941.3,2940.2,3.40111311]
["bitfinex","ETHUSD",1769002556587,0.55090731,2941.3,2940.1,3.40318495]
["bitfinex","ETHUSD",1769002556886,4.96302983,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769002558956,3.40000828,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769002559161,5.07519079,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1769002559363,0.84751991,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1769002559762,1.11290731,2941.3,2940.1,0.002]
["bitfinex","ETHUSD",1769002560194,5.07519079,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1769002561172,1.11290731,2941.3,2938.9,5.20877429]
["bitfinex","ETHUSD",1769002561173,5.07519079,2941.0,2938.9,5.20877429]
["bitfinex","ETHUSD",1769002561371,14.70114599,2941.1,2938.9,8.61136919]
["bitfinex","ETHUSD",1769002561372,5.07519079,2940.8,2938.9,8.61136919]
["bitfinex","ETHUSD",1769002561603,5.07519079,2940.8,2938.0,0.562]
["bitfinex","ETHUSD",1769002561604,5.07519079,2939.8,2937.9,0.002]
["bitfinex","ETHUSD",1769002561763,5.07519079,2939.6,2937.9,3.40570726]
["bitfinex","ETHUSD",1769002561958,5.07519079,2939.6,2937.9,3.43974517]
["bitfinex","ETHUSD",1769002562158,5.63890987,2939.5,2937.9,12.0196228]
["bitfinex","ETHUSD",1769002562360,5.63890987,2939.5,2937.9,8.58179307]
["bitfinex","ETHUSD",1769002562564,5.63890987,2939.5,2937.9,5.17808581]
["bitfinex","ETHUSD",1769002562763,5.07519079,2939.3,2937.9,0.002]
["bitfinex","ETHUSD",1769002562965,0.562,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1769002563293,0.562,2939.5,2937.9,5.17808581]
["bitfinex","ETHUSD",1769002563460,5.07519079,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1769002563902,5.07519079,2939.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1769002565495,5.07519079,2939.5,2937.9,0.002]
["bitfinex","ETHUSD",1769002565992,5.07519079,2939.3,2937.9,0.002]
["bitfinex","ETHUSD",1769002566297,5.63890987,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1769002567995,5.07519079,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769002570195,0.56371908,2939.2,2937.9,5.17808581]
["bitfinex","ETHUSD",1769002570399,0.56371908,2939.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1769002570596,0.56371908,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1769002571404,5.07519079,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1769002571573,5.63908178,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769002572368,5.63908178,2939.0,2937.6,0.002]
["bitfinex","ETHUSD",1769002573906,5.07519079,2938.8,2937.6,0.002]
["bitfinex","ETHUSD",1769002574117,5.07519079,2938.8,2937.0,0.002]
["bitfinex","ETHUSD",1769002574781,0.563,2938.7,2937.0,0.002]
["bitfinex","ETHUSD",1769002574989,5.63900987,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1769002575668,5.63900987,2938.6,2937.0,0.002]
["bitfinex","ETHUSD",1769002577886,4.90890562,2938.0,2936.8,0.002]
["bitfinex","ETHUSD",1769002578290,4.90890562,2938.0,2936.4,0.002]
["bitfinex","ETHUSD",1769002581209,4.90890562,2938.0,2936.5,5.06367797]
["bitfinex","ETHUSD",1769002581379,5.39979618,2938.0,2936.5,5.06367797]
["bitfinex","ETHUSD",1769002582013,5.39979618,2938.0,2936.5,5.09317458]
["bitfinex","ETHUSD",1769002582710,5.39979618,2938.0,2936.5,5.06367797]
["bitfinex","ETHUSD",1769002582907,5.39979618,2938.0,2936.5,5.09317457]
["bitfinex","ETHUSD",1769002583516,5.39979618,2938.0,2936.5,5.06367797]
["bitfinex","ETHUSD",1769002583818,0.59627962,2937.9,2936.5,5.06367797]
["bitfinex","ETHUSD",1769002586222,5.50518524,2937.9,2936.5,5.06367797]
["bitfinex","ETHUSD",1769002586588,5.50518524,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1769002587091,4.90890562,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1769002587904,4.90890562,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1769002588105,4.90890562,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1769002590212,4.90890562,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1769002590415,4.90890562,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1769002590926,4.90890562,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1769002591248,4.90890562,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1769002591406,4.90890562,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1769002592427,2.07520193,2937.2,2936.0,5.06367797]
["bitfinex","ETHUSD",1769002592627,0.563,2937.2,2936.0,5.06367797]
["bitfinex","ETHUSD",1769002594996,6.43,2937.4,2936.1,5.09573675]
["bitfinex","ETHUSD",1769002596425,6.43,2937.4,2936.3,5.06167797]
["bitfinex","ETHUSD",1769002596619,6.43,2937.4,2936.4,0.0340553]
["bitfinex","ETHUSD",1769002596835,4.94296107,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1769002597700,4.90890562,2936.9,2935.6,0.002]
["bitfinex","ETHUSD",1769002597900,4.90890562,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1769002598124,4.90890562,2936.4,2934.9,0.002]
["bitfinex","ETHUSD",1769002598417,4.90890562,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769002599529,6.81129312,2936.3,2933.8,5.06167797]
["bitfinex","ETHUSD",1769002599530,4.90890562,2935.8,2933.8,5.06167797]
["bitfinex","ETHUSD",1769002599940,4.90890562,2935.4,2933.4,5.06167797]
["bitfinex","ETHUSD",1769002600123,0.563,2935.3,2933.8,5.06167797]
["bitfinex","ETHUSD",1769002600326,3.9698531,2935.3,2933.8,5.06167797]
["bitfinex","ETHUSD",1769002600711,4.90890562,2935.2,2933.0,5.06167797]
["bitfinex","ETHUSD",1769002600904,4.90890562,2935.2,2933.3,5.06167797]
["bitfinex","ETHUSD",1769002601101,6.1374668,2935.1,2933.3,5.06167797]
["bitfinex","ETHUSD",1769002601304,6.1374668,2935.1,2933.4,3.40897653]
["bitfinex","ETHUSD",1769002601533,4.90890562,2935.0,2933.5,3.4088892]
["bitfinex","ETHUSD",1769002601739,0.563,2934.9,2933.7,8.47023239]
["bitfinex","ETHUSD",1769002601936,0.563,2934.9,2933.7,5.06167797]
["bitfinex","ETHUSD",1769002602439,3.97034838,2934.9,2933.3,8.47077885]
["bitfinex","ETHUSD",1769002602645,5.30594046,2934.8,2933.3,5.06167797]
["bitfinex","ETHUSD",1769002602807,5.30594046,2934.8,2933.1,3.40928231]
["bitfinex","ETHUSD",1769002603008,5.30594046,2934.8,2932.9,5.06367797]
["bitfinex","ETHUSD",1769002603336,5.30594046,2934.8,2933.2,3.40917697]
["bitfinex","ETHUSD",1769002603666,1.26836372,2934.7,2933.4,5.06167797]
["bitfinex","ETHUSD",1769002603821,0.563,2934.9,2933.6,5.06167797]
["bitfinex","ETHUSD",1769002604137,0.563,2934.9,2933.7,5.09576461]
["bitfinex","ETHUSD",1769002604730,0.563,2934.9,2933.4,3.40897237]
["bitfinex","ETHUSD",1769002604958,4.90890562,2934.8,2932.9,5.06367797]
["bitfinex","ETHUSD",1769002605108,4.90890562,2934.8,2933.0,3.40941357]
["bitfinex","ETHUSD",1769002605424,4.90890562,2934.6,2933.1,3.40934037]
["bitfinex","ETHUSD",1769002605737,4.90890562,2934.6,2933.0,3.40942758]
["bitfinex","ETHUSD",1769002605921,4.90890562,2934.6,2933.0,3.40943282]
["bitfinex","ETHUSD",1769002606639,1.2286555,2934.7,2932.9,5.06367797]
["bitfinex","ETHUSD",1769002606640,5.43601276,2934.4,2932.9,0.002]
["bitfinex","ETHUSD",1769002606939,5.43601276,2934.2,2932.9,0.002]
["bitfinex","ETHUSD",1769002608050,5.43601276,2934.2,2932.6,0.002]
["bitfinex","ETHUSD",1769002608263,5.43601276,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1769002608428,5.43601276,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769002608747,5.43601276,2933.5,2931.7,12.1166744]
["bitfinex","ETHUSD",1769002608935,6.66137024,2933.4,2931.7,12.1166744]
["bitfinex","ETHUSD",1769002609137,6.66137024,2933.4,2931.7,8.70568419]
["bitfinex","ETHUSD",1769002609935,6.66137024,2933.4,2931.7,12.1166744]
["bitfinex","ETHUSD",1769002610139,1.22535748,2933.4,2931.8,5.29474558]
["bitfinex","ETHUSD",1769002610454,3.40837942,2934.0,2931.8,5.29474558]
["bitfinex","ETHUSD",1769002610455,0.563,2933.5,2931.8,5.29474558]
["bitfinex","ETHUSD",1769002610634,0.563,2933.5,2932.1,5.29474558]
["bitfinex","ETHUSD",1769002611222,5.99901276,2933.5,2931.7,5.29474558]
["bitfinex","ETHUSD",1769002611546,5.43601276,2933.4,2931.6,3.41110571]
["bitfinex","ETHUSD",1769002611760,5.43601276,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769002611974,6.71769531,2933.3,2931.5,0.002]
["bitfinex","ETHUSD",1769002612257,6.71769531,2933.3,2931.7,0.002]
["bitfinex","ETHUSD",1769002612420,6.00001276,2933.2,2931.7,0.002]
["bitfinex","ETHUSD",1769002612627,5.43601276,2933.2,2931.7,0.002]
["bitfinex","ETHUSD",1769002612953,1.28168255,2933.3,2931.7,5.33085548]
["bitfinex","ETHUSD",1769002613254,0.564,2933.2,2931.7,5.33085548]
["bitfinex","ETHUSD",1769002614330,0.03405545,2933.5,2931.7,5.33085548]
["bitfinex","ETHUSD",1769002614535,3.44250719,2933.9,2931.7,5.33085548]
["bitfinex","ETHUSD",1769002614858,0.564,2933.4,2931.9,5.29474558]
["bitfinex","ETHUSD",1769002615155,0.03405545,2933.3,2931.9,5.29474558]
["bitfinex","ETHUSD",1769002615319,5.83672363,2933.2,2931.7,3.41297679]
["bitfinex","ETHUSD",1769002615520,0.03405545,2933.1,2931.7,6.823967]
["bitfinex","ETHUSD",1769002616637,0.564,2933.0,2931.9,6.82151504]
["bitfinex","ETHUSD",1769002616836,0.564,2933.0,2932.0,5.32885199]
["bitfinex","ETHUSD",1769002617159,0.03405545,2933.2,2932.0,5.32885199]
["bitfinex","ETHUSD",1769002617360,0.03405545,2933.1,2932.0,5.29474558]
["bitfinex","ETHUSD",1769002617652,0.03405545,2933.1,2931.8,3.41086588]
["bitfinex","ETHUSD",1769002617861,0.03405545,2933.1,2931.8,11.84713902]
["bitfinex","ETHUSD",1769002618020,0.564,2933.2,2931.9,5.05950685]
["bitfinex","ETHUSD",1769002618219,0.03405545,2933.1,2931.9,5.02539928]
["bitfinex","ETHUSD",1769002618688,0.03405545,2933.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1769002619026,5.40961684,2933.0,2931.7,0.002]
["bitfinex","ETHUSD",1769002619354,5.40961684,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769002619536,5.44367229,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1769002620638,0.564,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1769002620835,1.22624056,2932.9,2931.7,0.002]
["bitfinex","ETHUSD",1769002621050,0.03405545,2932.8,2931.7,0.002]
["bitfinex","ETHUSD",1769002621961,0.03405545,2933.1,2931.7,0.002]
["bitfinex","ETHUSD",1769002622139,0.03405545,2933.0,2931.7,5.02739928]
["bitfinex","ETHUSD",1769002622346,0.564,2933.3,2931.9,5.02539928]
["bitfinex","ETHUSD",1769002622541,0.03405545,2933.2,2931.9,5.02539928]
["bitfinex","ETHUSD",1769002622748,0.03405545,2933.2,2931.7,0.002]
["bitfinex","ETHUSD",1769002622749,0.03405545,2933.5,2932.1,5.02539928]
["bitfinex","ETHUSD",1769002622967,5.40961684,2934.4,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002622968,0.564,2933.7,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002623126,0.03405545,2933.6,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002623576,0.03405545,2934.0,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002623875,0.564,2933.9,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002624081,0.03405545,2933.8,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002624230,0.001,2933.3,2932.3,5.02539928]
["bitfinex","ETHUSD",1769002624865,0.001,2933.3,2932.4,11.8457512]
["bitfinex","ETHUSD",1769002625159,0.001,2933.3,2932.5,5.02539928]
["bitfinex","ETHUSD",1769002626857,0.001,2933.3,2932.6,6.81988678]
["bitfinex","ETHUSD",1769002627374,5.40961684,2933.2,2931.4,5.02539928]
["bitfinex","ETHUSD",1769002627666,0.001,2933.3,2929.5,0.002]
["bitfinex","ETHUSD",1769002627667,5.98473397,2933.1,2931.0,5.02539928]
["bitfinex","ETHUSD",1769002627876,5.40961684,2932.9,2931.0,5.02539928]
["bitfinex","ETHUSD",1769002628036,5.44367229,2932.8,2931.0,5.02539928]
["bitfinex","ETHUSD",1769002628234,0.564,2933.0,2930.8,3.41197282]
["bitfinex","ETHUSD",1769002628235,30.90964484,2932.6,2930.8,3.41197282]
["bitfinex","ETHUSD",1769002628432,30.90964484,2932.6,2930.5,5.02539928]
["bitfinex","ETHUSD",1769002628433,5.44367229,2932.5,2930.5,5.02539928]
["bitfinex","ETHUSD",1769002628639,0.54436723,2932.4,2931.1,3.41161849]
["bitfinex","ETHUSD",1769002628940,3.44366428,2932.9,2931.3,3.41138017]
["bitfinex","ETHUSD",1769002629151,4.00766428,2932.9,2931.3,3.41138017]
["bitfinex","ETHUSD",1769002629766,0.59805545,2932.9,2931.3,6.85695038]
["bitfinex","ETHUSD",1769002629938,0.03405545,2932.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1769002630347,0.03405545,2932.9,2931.5,5.02739928]
["bitfinex","ETHUSD",1769002630552,0.03505545,2933.3,2931.7,5.02539928]
["bitfinex","ETHUSD",1769002630848,0.03505545,2933.3,2931.8,5.05950801]
["bitfinex","ETHUSD",1769002631040,0.37945442,2933.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1769002631241,0.03505545,2933.3,2931.9,3.41075752]
["bitfinex","ETHUSD",1769002632750,0.001,2933.3,2932.0,5.05950569]
["bitfinex","ETHUSD",1769002632948,0.001,2933.3,2932.2,5.02539928]
["bitfinex","ETHUSD",1769002633159,0.001,2933.3,2932.3,0.03410292]
["bitfinex","ETHUSD",1769002633352,0.001,2933.3,2932.3,5.0595022]
["bitfinex","ETHUSD",1769002635157,0.001,2933.3,2932.3,8.4696926]
["bitfinex","ETHUSD",1769002635477,0.001,2933.3,2932.3,11.84588194]
["bitfinex","ETHUSD",1769002635889,3.97235066,2934.0,2932.3,11.84588194]
["bitfinex","ETHUSD",1769002635890,5.00096106,2936.2,2933.3,5.30273233]
["bitfinex","ETHUSD",1769002636091,5.00096106,2935.8,2933.3,5.30273233]
["bitfinex","ETHUSD",1769002636390,5.00096106,2935.6,2933.3,5.30273233]
["bitfinex","ETHUSD",1769002636584,12.61459006,2935.3,2933.3,5.30273233]
["bitfinex","ETHUSD",1769002636787,5.00096106,2935.3,2933.3,5.30273233]
["bitfinex","ETHUSD",1769002637090,0.50009611,2935.2,2933.4,12.12075919]
["bitfinex","ETHUSD",1769002637260,0.564,2935.1,2933.4,12.12075919]
["bitfinex","ETHUSD",1769002640808,0.564,2935.0,2933.5,5.30273233]
["bitfinex","ETHUSD",1769002641785,5.00096106,2935.3,2933.6,12.12029435]
["bitfinex","ETHUSD",1769002642162,5.00096106,2935.3,2933.7,5.30273233]
["bitfinex","ETHUSD",1769002642369,0.564,2935.2,2933.7,5.30273233]
["bitfinex","ETHUSD",1769002642877,0.564,2935.1,2933.7,5.30273233]
["bitfinex","ETHUSD",1769002643280,0.564,2935.0,2933.7,5.30273233]
["bitfinex","ETHUSD",1769002643478,0.564,2934.9,2933.7,5.30273233]
["bitfinex","ETHUSD",1769002643882,5.00096106,2935.6,2933.8,12.11982959]
["bitfinex","ETHUSD",1769002644080,1.06409611,2935.5,2933.8,12.11982959]
["bitfinex","ETHUSD",1769002645680,1.06409611,2935.5,2933.9,5.30273233]
["bitfinex","ETHUSD",1769002645883,6.06505717,2935.5,2934.0,3.40831629]
["bitfinex","ETHUSD",1769002646082,0.564,2935.4,2934.0,6.81663258]
["bitfinex","ETHUSD",1769002646705,5.00096106,2935.3,2933.9,3.40837437]
["bitfinex","ETHUSD",1769002646895,0.55649611,2935.2,2933.9,6.81680683]
["bitfinex","ETHUSD",1769002647209,0.564,2935.1,2934.0,5.33681549]
["bitfinex","ETHUSD",1769002647499,11.43096106,2935.6,2934.0,5.30273233]
["bitfinex","ETHUSD",1769002647705,0.564,2935.0,2934.0,5.30273233]
["bitfinex","ETHUSD",1769002648108,0.564,2935.0,2934.0,8.71095741]
["bitfinex","ETHUSD",1769002648404,0.564,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1769002648602,0.564,2935.0,2934.0,3.4083146]
["bitfinex","ETHUSD",1769002649084,0.564,2934.9,2934.0,6.81663089]
["bitfinex","ETHUSD",1769002649699,0.001,2935.3,2934.1,5.30273233]
["bitfinex","ETHUSD",1769002649888,0.001,2935.3,2934.1,5.33681433]
["bitfinex","ETHUSD",1769002650284,0.001,2935.3,2934.3,5.30273233]
["bitfinex","ETHUSD",1769002650469,0.001,2935.3,2934.3,5.336812]
["bitfinex","ETHUSD",1769002651701,0.001,2935.3,2934.3,0.03407967]
["bitfinex","ETHUSD",1769002652017,0.001,2935.3,2934.2,13.61852782]
["bitfinex","ETHUSD",1769002652303,0.001,2935.3,2934.3,0.03407967]
["bitfinex","ETHUSD",1769002652894,0.564,2935.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1769002653101,0.95464239,2935.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1769002653284,0.03407967,2936.0,2934.4,5.53630263]
["bitfinex","ETHUSD",1769002653487,5.56496106,2936.1,2934.6,0.2335703]
["bitfinex","ETHUSD",1769002653694,5.00096106,2935.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1769002654301,5.00096106,2935.9,2934.6,10.22285829]
["bitfinex","ETHUSD",1769002654489,5.00096106,2935.9,2934.7,0.03407503]
["bitfinex","ETHUSD",1769002654692,5.55745717,2935.9,2934.7,0.03407503]
["bitfinex","ETHUSD",1769002656291,0.03407967,2936.5,2934.8,12.11750675]
["bitfinex","ETHUSD",1769002656494,5.00196106,2937.2,2935.2,5.53630263]
["bitfinex","ETHUSD",1769002656693,5.03604073,2937.2,2935.2,5.53630263]
["bitfinex","ETHUSD",1769002657714,0.563,2937.1,2935.2,5.53630263]
["bitfinex","ETHUSD",1769002657912,5.03504073,2937.0,2935.2,5.53630263]
["bitfinex","ETHUSD",1769002658116,5.00096106,2936.8,2935.2,5.53630263]
["bitfinex","ETHUSD",1769002658289,5.03504073,2936.8,2935.2,5.53630263]
["bitfinex","ETHUSD",1769002658487,5.00096106,2936.7,2934.4,5.30273233]
["bitfinex","ETHUSD",1769002658723,5.00096106,2936.5,2935.2,3.40687565]
["bitfinex","ETHUSD",1769002658908,5.00096106,2936.3,2935.2,3.40687565]
["bitfinex","ETHUSD",1769002659215,5.5385448,2936.2,2935.2,3.40687565]
["bitfinex","ETHUSD",1769002659418,5.5385448,2936.2,2935.2,6.81379851]
["bitfinex","ETHUSD",1769002659618,5.50446513,2936.2,2935.2,6.81379851]
["bitfinex","ETHUSD",1769002660386,0.03407967,2936.8,2934.9,0.002]
["bitfinex","ETHUSD",1769002660598,5.00096106,2936.6,2934.9,5.30473233]
["bitfinex","ETHUSD",1769002661301,5.00096106,2936.4,2934.9,5.30473233]
["bitfinex","ETHUSD",1769002663516,5.00096106,2936.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002663739,5.03504073,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002663922,5.50446513,2936.3,2935.0,10.22146506]
["bitfinex","ETHUSD",1769002666191,5.50446513,2936.3,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002666394,0.03407967,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002667292,5.50446513,2936.3,2935.0,10.22146506]
["bitfinex","ETHUSD",1769002667926,0.03407967,2936.2,2935.0,10.22146506]
["bitfinex","ETHUSD",1769002668137,0.03407967,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002668138,0.58793415,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002668298,0.55385448,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002668498,0.58793415,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002668697,5.77792764,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002669000,5.22407316,2936.2,2935.0,6.81431004]
["bitfinex","ETHUSD",1769002670036,5.18999349,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769002670713,9.83489414,2937.0,2935.1,5.39934252]
["bitfinex","ETHUSD",1769002670714,5.18999349,2936.8,2935.1,5.39934252]
["bitfinex","ETHUSD",1769002670913,5.75299349,2936.7,2935.1,5.39934252]
["bitfinex","ETHUSD",1769002671114,11.61999349,2937.0,2935.7,0.0016]
["bitfinex","ETHUSD",1769002671316,5.78707316,2936.9,2935.7,0.0016]
["bitfinex","ETHUSD",1769002671951,0.001,2936.1,2935.7,0.0016]
["bitfinex","ETHUSD",1769002672239,0.0008,2936.0,2934.9,15.62315585]
["bitfinex","ETHUSD",1769002675744,0.0008,2936.0,2935.0,5.39934252]
["bitfinex","ETHUSD",1769002676733,0.0008,2936.0,2935.1,10.22111682]
["bitfinex","ETHUSD",1769002679239,5.42768744,2936.9,2935.2,5.14288555]
["bitfinex","ETHUSD",1769002679542,5.77157974,2936.9,2935.2,5.14288555]
["bitfinex","ETHUSD",1769002679842,5.46415733,2936.8,2935.2,5.14288555]
["bitfinex","ETHUSD",1769002680644,5.46415733,2936.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1769002680843,5.46415733,2936.8,2934.9,5.14488555]
["bitfinex","ETHUSD",1769002681048,5.43007766,2936.6,2934.9,5.14488555]
["bitfinex","ETHUSD",1769002681212,5.43007766,2936.4,2934.9,5.14488555]
["bitfinex","ETHUSD",1769002681411,5.43007766,2936.4,2934.9,0.002]
["bitfinex","ETHUSD",1769002682209,5.43007766,2936.2,2934.9,0.002]
["bitfinex","ETHUSD",1769002682409,5.43007766,2936.0,2934.9,0.002]
["bitfinex","ETHUSD",1769002682720,5.43007766,2936.0,2934.6,0.002]
["bitfinex","ETHUSD",1769002683111,5.43007766,2935.9,2934.6,0.002]
["bitfinex","ETHUSD",1769002683320,5.43007766,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1769002683929,5.43007766,2935.7,2934.6,1.9e-06]
["bitfinex","ETHUSD",1769002684214,4.155,2935.8,2934.1,6.81640024]
["bitfinex","ETHUSD",1769002684215,5.43007766,2935.5,2934.1,6.81640024]
["bitfinex","ETHUSD",1769002684412,5.43007766,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769002684608,5.43007766,2935.5,2934.1,3.40820012]
["bitfinex","ETHUSD",1769002684913,5.43007766,2935.3,2933.8,10.22561812]
["bitfinex","ETHUSD",1769002685113,5.43007766,2935.3,2933.8,6.81706949]
["bitfinex","ETHUSD",1769002685312,5.43007766,2935.1,2933.8,6.81706949]
["bitfinex","ETHUSD",1769002687151,5.99307766,2935.4,2933.9,5.14288555]
["bitfinex","ETHUSD",1769002688312,5.43007766,2935.8,2934.1,5.14288555]
["bitfinex","ETHUSD",1769002688518,6.02938543,2935.8,2934.1,5.14288555]
["bitfinex","ETHUSD",1769002688754,6.0634651,2935.8,2934.1,5.14288555]
["bitfinex","ETHUSD",1769002688936,6.0634651,2935.8,2933.8,15.36850367]
["bitfinex","ETHUSD",1769002689150,6.0634651,2935.8,2933.9,5.14288555]
["bitfinex","ETHUSD",1769002690332,5.43007766,2935.6,2933.9,5.14288555]
["bitfinex","ETHUSD",1769002690534,6.01057306,2935.5,2933.9,5.14288555]
["bitfinex","ETHUSD",1769002690822,5.97649339,2935.5,2933.9,5.14288555]
["bitfinex","ETHUSD",1769002691423,5.97649339,2935.5,2934.1,5.14288555]
["bitfinex","ETHUSD",1769002693350,5.97649339,2935.5,2934.0,6.81663258]
["bitfinex","ETHUSD",1769002693649,5.43007766,2935.3,2933.9,10.22529738]
["bitfinex","ETHUSD",1769002694361,6.03113497,2935.3,2933.9,10.22529738]
["bitfinex","ETHUSD",1769002695357,6.03113497,2935.3,2933.9,6.81686492]
["bitfinex","ETHUSD",1769002695956,6.03113497,2935.3,2934.0,0.002]
["bitfinex","ETHUSD",1769002696151,0.001,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1769002696763,5.0428475,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1769002697056,5.0418475,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769002698834,5.07592717,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769002700333,5.0418475,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769002702132,5.07592717,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769002706155,3.44139556,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1769002706355,5.7774798,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1769002706563,5.0418475,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769002707441,0.76971197,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1769002707645,1.33271197,2934.8,2933.7,4.99216845]
["bitfinex","ETHUSD",1769002707842,5.63892717,2934.8,2933.7,4.99216845]
["bitfinex","ETHUSD",1769002708442,0.03407967,2934.8,2933.8,3.40854863]
["bitfinex","ETHUSD",1769002708642,5.0428475,2935.1,2933.9,4.99016845]
["bitfinex","ETHUSD",1769002708643,0.001,2935.1,2933.9,4.99016845]
["bitfinex","ETHUSD",1769002708950,0.001,2935.1,2934.3,4.99016845]
["bitfinex","ETHUSD",1769002710658,0.001,2935.1,2934.4,6.81570338]
["bitfinex","ETHUSD",1769002712481,0.001,2935.1,2934.3,4.99016845]
["bitfinex","ETHUSD",1769002712482,0.001,2935.1,2934.3,3.40790747]
["bitfinex","ETHUSD",1769002712687,5.07692717,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1769002712836,5.58461989,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1769002713041,5.55054022,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1769002713241,5.0418475,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769002714071,0.001,2935.1,2934.2,4.99216845]
["bitfinex","ETHUSD",1769002714643,0.001,2935.1,2934.3,6.81593564]
["bitfinex","ETHUSD",1769002716454,5.0428475,2935.1,2934.2,3.41004386]
["bitfinex","ETHUSD",1769002716665,0.50428475,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769002717039,5.0428475,2935.1,2934.2,0.002]
["bitfinex","ETHUSD",1769002717244,5.07592717,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1769002717878,5.07592717,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1769002718372,5.07592717,2935.0,2933.7,3.41061754]
["bitfinex","ETHUSD",1769002718798,5.07592717,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1769002718978,5.0418475,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1769002719579,0.03407967,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002720188,5.0418475,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1769002720353,0.03407967,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002720679,5.0418475,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1769002720983,0.61466199,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002721285,0.64874166,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002722462,5.69058916,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002723158,5.65650949,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002723496,5.69058916,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769002723810,0.56905892,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769002725721,5.97025557,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1769002725856,5.40119665,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1769002726055,3.07745868,2933.0,2932.7,5.011289]
["bitfinex","ETHUSD",1769002726255,3.07745868,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769002726756,3.07745868,2933.0,2932.7,3.40981201]
["bitfinex","ETHUSD",1769002727075,3.07745868,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769002728063,0.9377875,2934.4,2932.6,0.002]
["bitfinex","ETHUSD",1769002728271,6.12627632,2934.3,2932.6,5.013289]
["bitfinex","ETHUSD",1769002728984,6.12627632,2934.3,2932.7,3.40982712]
["bitfinex","ETHUSD",1769002730187,5.40119665,2934.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1769002730361,5.43527632,2934.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1769002730566,5.96519665,2934.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1769002730781,0.59992763,2933.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1769002731092,6.00112428,2933.9,2932.7,3.40982712]
["bitfinex","ETHUSD",1769002731589,6.00112428,2933.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1769002731889,6.03520395,2933.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1769002732278,6.03520395,2933.9,2932.7,11.83094324]
["bitfinex","ETHUSD",1769002733159,5.96519665,2934.2,2933.0,5.011289]
["bitfinex","ETHUSD",1769002733362,0.03407967,2934.1,2933.0,5.011289]
["bitfinex","ETHUSD",1769002733760,0.128,2934.5,2933.0,5.011289]
["bitfinex","ETHUSD",1769002733761,0.128,2934.3,2933.0,5.011289]
["bitfinex","ETHUSD",1769002733960,0.58699934,2934.2,2933.0,5.011289]
["bitfinex","ETHUSD",1769002734161,5.98819599,2934.2,2933.0,5.011289]
["bitfinex","ETHUSD",1769002734494,5.98819599,2934.2,2932.9,0.002]
["bitfinex","ETHUSD",1769002734958,5.98819599,2934.2,2932.6,8.42317101]
["bitfinex","ETHUSD",1769002734959,5.98819599,2934.2,2932.6,5.013289]
["bitfinex","ETHUSD",1769002735164,5.40119665,2934.1,2932.6,8.42322364]
["bitfinex","ETHUSD",1769002735404,5.40119665,2933.9,2932.6,8.42322364]
["bitfinex","ETHUSD",1769002735575,5.40119665,2933.7,2932.6,8.42322364]
["bitfinex","ETHUSD",1769002736399,5.40119665,2933.7,2932.6,11.83316703]
["bitfinex","ETHUSD",1769002737164,5.40119665,2934.0,2932.9,5.011289]
["bitfinex","ETHUSD",1769002737370,0.03407967,2933.9,2932.9,5.011289]
["bitfinex","ETHUSD",1769002738867,5.43527632,2934.0,2932.9,5.011289]
["bitfinex","ETHUSD",1769002739406,6.09049592,2934.0,2932.9,8.42088072]
["bitfinex","ETHUSD",1769002740404,5.15567765,2934.8,2933.0,5.26080189]
["bitfinex","ETHUSD",1769002740616,5.18975732,2934.8,2933.0,5.26080189]
["bitfinex","ETHUSD",1769002741210,5.75375732,2934.8,2933.0,5.26080189]
["bitfinex","ETHUSD",1769002741370,5.75375732,2934.8,2933.2,5.26080189]
["bitfinex","ETHUSD",1769002741771,5.15567765,2934.8,2933.2,5.26080189]
["bitfinex","ETHUSD",1769002741999,0.03407967,2934.7,2933.2,5.26080189]
["bitfinex","ETHUSD",1769002743112,5.18975732,2934.7,2933.2,5.26080189]
["bitfinex","ETHUSD",1769002743421,5.76523305,2934.7,2933.3,8.66993153]
["bitfinex","ETHUSD",1769002743833,5.76523305,2934.7,2933.4,5.26080189]
["bitfinex","ETHUSD",1769002744422,5.18975732,2934.7,2933.4,5.26080189]
["bitfinex","ETHUSD",1769002745307,0.001,2934.5,2933.4,5.26080189]
["bitfinex","ETHUSD",1769002745507,0.001,2934.5,2933.5,8.66969911]
["bitfinex","ETHUSD",1769002745689,0.001,2934.5,2933.5,12.07859633]
["bitfinex","ETHUSD",1769002746026,0.001,2934.5,2933.5,8.66969911]
["bitfinex","ETHUSD",1769002746201,0.001,2934.5,2933.5,12.07859633]
["bitfinex","ETHUSD",1769002746631,0.001,2934.5,2933.5,8.66969911]
["bitfinex","ETHUSD",1769002746922,5.15667765,2934.5,2933.4,3.40896336]
["bitfinex","ETHUSD",1769002747220,0.03407967,2934.4,2933.4,3.40896336]
["bitfinex","ETHUSD",1769002747628,5.18975732,2934.4,2933.2,5.26080189]
["bitfinex","ETHUSD",1769002747836,5.18975732,2934.4,2932.9,0.002]
["bitfinex","ETHUSD",1769002747837,5.15567765,2934.3,2932.9,5.26280189]
["bitfinex","ETHUSD",1769002748015,5.15567765,2934.1,2932.9,5.26280189]
["bitfinex","ETHUSD",1769002748334,5.70873305,2934.0,2932.9,5.26280189]
["bitfinex","ETHUSD",1769002748865,5.70873305,2934.0,2932.9,8.67237659]
["bitfinex","ETHUSD",1769002749203,5.70873305,2934.0,2932.9,5.26280189]
["bitfinex","ETHUSD",1769002749888,5.70873305,2934.0,2932.7,3.4097814]
["bitfinex","ETHUSD",1769002750119,5.70873305,2934.0,2932.6,3.41192228]
["bitfinex","ETHUSD",1769002750322,5.15567765,2933.8,2932.6,3.41192228]
["bitfinex","ETHUSD",1769002750528,5.15567765,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1769002750716,5.15567765,2933.8,2932.7,3.40976904]
["bitfinex","ETHUSD",1769002751321,5.15567765,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1769002751322,5.15567765,2933.8,2932.8,3.40970121]
["bitfinex","ETHUSD",1769002751512,5.15567765,2933.8,2932.7,3.40976834]
["bitfinex","ETHUSD",1769002751715,5.15567765,2933.8,2932.6,5.26280189]
["bitfinex","ETHUSD",1769002751908,5.84003829,2933.8,2932.6,5.26280189]
["bitfinex","ETHUSD",1769002752111,5.84003829,2933.8,2932.6,8.6727143]
["bitfinex","ETHUSD",1769002752825,5.84003829,2933.8,2932.6,0.002]
["bitfinex","ETHUSD",1769002753002,5.84003829,2933.8,2932.3,0.002]
["bitfinex","ETHUSD",1769002753003,5.15567765,2933.4,2932.3,0.002]
["bitfinex","ETHUSD",1769002753198,1.07956777,2933.3,2932.3,0.002]
["bitfinex","ETHUSD",1769002753398,5.15567765,2933.5,2932.3,0.002]
["bitfinex","ETHUSD",1769002753600,5.71967765,2933.5,2932.0,3.41060833]
["bitfinex","ETHUSD",1769002753819,5.71967765,2933.5,2931.8,6.82174772]
["bitfinex","ETHUSD",1769002754914,5.15567765,2933.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1769002755113,5.15567765,2933.2,2931.8,8.67167575]
["bitfinex","ETHUSD",1769002755317,5.15567765,2933.2,2931.8,5.26080189]
["bitfinex","ETHUSD",1769002756510,5.15567765,2933.2,2931.7,3.41097418]
["bitfinex","ETHUSD",1769002756511,5.15567765,2933.2,2931.5,8.48852452]
["bitfinex","ETHUSD",1769002756931,5.15567765,2933.2,2931.7,3.41091674]
["bitfinex","ETHUSD",1769002757127,5.15567765,2933.2,2931.6,3.41109165]
["bitfinex","ETHUSD",1769002757299,5.19360108,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769002757499,5.19360108,2933.0,2931.7,3.41096895]
["bitfinex","ETHUSD",1769002757710,5.19360108,2933.0,2931.8,3.41086869]
["bitfinex","ETHUSD",1769002758007,5.19360108,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1769002759339,5.75760108,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1769002759512,5.83004654,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769002760738,5.83004654,2932.9,2931.5,0.002]
["bitfinex","ETHUSD",1769002760907,5.83004654,2932.9,2931.6,3.41101301]
["bitfinex","ETHUSD",1769002761530,5.19360108,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1769002761946,5.19360108,2932.7,2931.5,3.4132091]
["bitfinex","ETHUSD",1769002762234,5.19360108,2932.5,2931.5,3.4132091]
["bitfinex","ETHUSD",1769002762446,5.19360108,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769002762939,5.19360108,2932.5,2931.3,3.41135935]
["bitfinex","ETHUSD",1769002763241,5.19360108,2932.5,2931.4,3.41133065]
["bitfinex","ETHUSD",1769002763437,0.59807967,2932.8,2931.1,5.9676665]
["bitfinex","ETHUSD",1769002763438,5.19360108,2932.3,2931.1,5.9676665]
["bitfinex","ETHUSD",1769002763640,5.19360108,2932.3,2931.1,5.0773932]
["bitfinex","ETHUSD",1769002763811,5.19360108,2932.3,2931.2,3.41146484]
["bitfinex","ETHUSD",1769002764327,5.19360108,2932.3,2931.3,3.41144987]
["bitfinex","ETHUSD",1769002764534,5.19360108,2932.3,2931.1,8.48906967]
["bitfinex","ETHUSD",1769002764535,5.19360108,2932.3,2931.2,11.8985373]
["bitfinex","ETHUSD",1769002764723,5.71296119,2932.3,2931.2,11.8985373]
["bitfinex","ETHUSD",1769002764920,0.564,2932.5,2931.3,5.0753932]
["bitfinex","ETHUSD",1769002765109,0.128,2932.9,2931.3,5.0753932]
["bitfinex","ETHUSD",1769002765313,0.03407967,2932.8,2931.3,5.0753932]
["bitfinex","ETHUSD",1769002765923,5.19360108,2932.9,2931.3,5.0753932]
["bitfinex","ETHUSD",1769002766128,5.75760108,2933.2,2931.3,5.0753932]
["bitfinex","ETHUSD",1769002766321,5.76936119,2933.1,2931.3,5.0753932]
["bitfinex","ETHUSD",1769002766526,5.22768075,2933.0,2931.5,5.0753932]
["bitfinex","ETHUSD",1769002768543,5.22768075,2933.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1769002768747,5.22768075,2933.0,2931.5,3.41118104]
["bitfinex","ETHUSD",1769002768748,5.65138638,2933.0,2931.5,3.41118104]
["bitfinex","ETHUSD",1769002769048,5.19360108,2932.8,2931.5,3.41118104]
["bitfinex","ETHUSD",1769002769341,5.19360108,2932.6,2931.5,3.41118104]
["bitfinex","ETHUSD",1769002769644,5.22768075,2932.6,2931.5,3.41118104]
["bitfinex","ETHUSD",1769002769832,5.22768075,2932.6,2931.5,3.41318104]
["bitfinex","ETHUSD",1769002770143,0.03407967,2932.8,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002770331,0.61923328,2932.7,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002770537,0.61923328,2932.7,2931.7,8.48638341]
["bitfinex","ETHUSD",1769002771131,5.84691403,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1769002771639,5.84691403,2932.7,2931.6,3.41108619]
["bitfinex","ETHUSD",1769002772749,5.84691403,2932.7,2931.5,3.41322292]
["bitfinex","ETHUSD",1769002772947,0.5846914,2932.6,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002773254,0.03407967,2932.5,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002773632,0.5846914,2932.6,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002774317,0.03407967,2932.5,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002774549,0.001,2932.9,2931.6,5.0753932]
["bitfinex","ETHUSD",1769002774720,0.03407967,2932.8,2931.8,5.0753932]
["bitfinex","ETHUSD",1769002775430,5.22768075,2932.8,2931.8,5.0753932]
["bitfinex","ETHUSD",1769002775832,5.22768075,2932.8,2931.5,8.48856261]
["bitfinex","ETHUSD",1769002776036,5.22768075,2932.8,2931.6,3.41110272]
["bitfinex","ETHUSD",1769002777559,5.22768075,2932.8,2931.6,8.48649592]
["bitfinex","ETHUSD",1769002777855,5.22768075,2932.8,2931.7,5.0753932]
["bitfinex","ETHUSD",1769002777856,0.58091248,2932.7,2931.7,5.0753932]
["bitfinex","ETHUSD",1769002778024,0.001,2932.9,2931.7,5.0753932]
["bitfinex","ETHUSD",1769002778958,0.001,2932.9,2931.9,5.0753932]
["bitfinex","ETHUSD",1769002780824,5.19460108,2932.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1769002781035,5.19460108,2932.9,2931.7,11.89737362]
["bitfinex","ETHUSD",1769002781436,5.19460108,2932.9,2931.8,5.0753932]
["bitfinex","ETHUSD",1769002782242,0.03407967,2932.8,2931.8,5.0753932]
["bitfinex","ETHUSD",1769002782458,0.001,2932.7,2931.8,5.0753932]
["bitfinex","ETHUSD",1769002783454,0.001,2932.9,2932.1,5.0753932]
["bitfinex","ETHUSD",1769002785654,0.001,2932.9,2932.1,8.48581751]
["bitfinex","ETHUSD",1769002786033,0.001,2932.9,2932.0,3.41061769]
["bitfinex","ETHUSD",1769002786382,0.001,2932.9,2932.1,3.41049493]
["bitfinex","ETHUSD",1769002786527,0.001,2932.9,2932.0,3.41058056]
["bitfinex","ETHUSD",1769002787130,0.001,2932.9,2932.1,3.41047314]
["bitfinex","ETHUSD",1769002787355,0.001,2932.9,2932.2,5.1764449]
["bitfinex","ETHUSD",1769002788853,0.001,2932.9,2932.0,3.41059972]
["bitfinex","ETHUSD",1769002789090,0.001,2932.9,2932.1,3.41051869]
["bitfinex","ETHUSD",1769002790198,0.001,2932.9,2932.0,8.5870861]
["bitfinex","ETHUSD",1769002790792,0.001,2932.9,2932.0,5.1764449]
["bitfinex","ETHUSD",1769002790999,0.03507967,2932.9,2932.0,5.1764449]
["bitfinex","ETHUSD",1769002791298,5.39880054,2932.9,2931.8,8.58726241]
["bitfinex","ETHUSD",1769002791708,5.39880054,2932.9,2931.9,8.5871974]
["bitfinex","ETHUSD",1769002791856,5.39880054,2932.9,2932.0,5.1764449]
["bitfinex","ETHUSD",1769002791857,0.001,2932.9,2932.0,5.1764449]
["bitfinex","ETHUSD",1769002792061,0.001,2932.9,2932.0,8.58703348]
["bitfinex","ETHUSD",1769002792271,0.001,2932.9,2932.0,5.1764449]
["bitfinex","ETHUSD",1769002792681,0.03507967,2932.9,2931.6,0.564]
["bitfinex","ETHUSD",1769002792887,4.87392082,2932.9,2931.7,5.1764449]
["bitfinex","ETHUSD",1769002793085,5.3613129,2932.9,2931.7,5.1764449]
["bitfinex","ETHUSD",1769002793289,5.3613129,2932.9,2931.9,3.41067982]
["bitfinex","ETHUSD",1769002793994,0.001,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1769002795662,0.001,2932.7,2931.8,8.58731876]
["bitfinex","ETHUSD",1769002795904,0.001,2932.7,2931.8,11.99819262]
["bitfinex","ETHUSD",1769002796208,0.001,2932.7,2931.9,5.1764449]
["bitfinex","ETHUSD",1769002797314,0.001,2932.7,2931.8,6.82174772]
["bitfinex","ETHUSD",1769002797315,0.03407967,2933.2,2931.8,10.23262158]
["bitfinex","ETHUSD",1769002797460,4.87292082,2933.7,2932.0,5.1764449]
["bitfinex","ETHUSD",1769002798477,4.87292082,2933.7,2932.2,4.96939015]
["bitfinex","ETHUSD",1769002798684,0.03407967,2933.6,2932.2,4.96939015]
["bitfinex","ETHUSD",1769002799360,4.87292082,2933.7,2932.2,4.96939015]
["bitfinex","ETHUSD",1769002799819,4.87292082,2933.7,2932.1,10.23157461]
["bitfinex","ETHUSD",1769002799820,0.48689007,2933.9,2932.4,4.96939015]
["bitfinex","ETHUSD",1769002800261,0.03507967,2934.3,2932.6,4.96939015]
["bitfinex","ETHUSD",1769002800597,0.03507967,2934.3,2932.8,4.96939015]
["bitfinex","ETHUSD",1769002800598,4.97857365,2934.2,2932.8,4.96939015]
["bitfinex","ETHUSD",1769002800758,5.01265332,2934.1,2932.8,4.96939015]
["bitfinex","ETHUSD",1769002802189,5.43666576,2934.1,2932.4,3.41011798]
["bitfinex","ETHUSD",1769002802359,6.00066576,2934.1,2932.4,3.41011798]
["bitfinex","ETHUSD",1769002802694,4.97857365,2933.5,2931.9,3.41069072]
["bitfinex","ETHUSD",1769002802986,0.128,2933.6,2931.8,3.41085414]
["bitfinex","ETHUSD",1769002802987,4.97857365,2933.3,2931.8,3.41085414]
["bitfinex","ETHUSD",1769002803196,4.97857365,2933.1,2931.9,3.41069247]
["bitfinex","ETHUSD",1769002803492,5.01265332,2933.0,2931.9,3.41069247]
["bitfinex","ETHUSD",1769002803689,5.51391865,2933.0,2931.9,3.41069247]
["bitfinex","ETHUSD",1769002803990,4.97857365,2933.3,2932.3,3.41024112]
["bitfinex","ETHUSD",1769002804190,4.97857365,2933.3,2931.5,0.566]
["bitfinex","ETHUSD",1769002804191,0.03407967,2933.2,2932.2,4.96939015]
["bitfinex","ETHUSD",1769002804496,4.97857365,2933.3,2932.2,8.37972869]
["bitfinex","ETHUSD",1769002804694,5.01265332,2933.6,2932.2,8.37972869]
["bitfinex","ETHUSD",1769002806397,0.001,2933.3,2932.2,8.37972869]
["bitfinex","ETHUSD",1769002807781,0.001,2933.3,2932.3,4.96939015]
["bitfinex","ETHUSD",1769002808704,0.001,2933.3,2932.4,6.82035192]
["bitfinex","ETHUSD",1769002809000,0.001,2933.3,2932.4,11.78974207]
["bitfinex","ETHUSD",1769002811706,0.001,2933.3,2932.5,4.96939015]
["bitfinex","ETHUSD",1769002812831,4.97857365,2934.0,2932.5,4.96939015]
["bitfinex","ETHUSD",1769002813115,0.49785737,2933.9,2932.5,4.96939015]
["bitfinex","ETHUSD",1769002813281,0.001,2934.3,2932.9,4.96939015]
["bitfinex","ETHUSD",1769002813713,5.01365332,2934.3,2932.9,4.96939015]
["bitfinex","ETHUSD",1769002815588,5.03498267,2934.2,2932.7,3.40982039]
["bitfinex","ETHUSD",1769002815784,4.90698267,2934.0,2932.9,3.40957783]
["bitfinex","ETHUSD",1769002815989,0.03407967,2933.9,2932.9,3.40957783]
["bitfinex","ETHUSD",1769002816191,4.94106234,2933.9,2932.9,3.40957783]
["bitfinex","ETHUSD",1769002816385,4.94106234,2933.9,2932.8,3.40964817]
["bitfinex","ETHUSD",1769002817409,4.94106234,2933.9,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002817619,0.49410623,2933.8,2932.7,8.6058112]
["bitfinex","ETHUSD",1769002818118,4.90698267,2933.8,2932.7,8.6058112]
["bitfinex","ETHUSD",1769002818824,4.90698267,2933.8,2932.7,3.40979053]
["bitfinex","ETHUSD",1769002819922,4.90698267,2933.8,2932.5,6.82007867]
["bitfinex","ETHUSD",1769002820101,4.90698267,2933.8,2932.5,12.01609934]
["bitfinex","ETHUSD",1769002820618,4.90698267,2933.6,2932.5,8.60603967]
["bitfinex","ETHUSD",1769002820817,4.90698267,2933.6,2932.5,12.01609934]
["bitfinex","ETHUSD",1769002822203,0.03407967,2933.5,2932.5,8.60603967]
["bitfinex","ETHUSD",1769002822405,0.03407967,2933.5,2932.5,12.01609934]
["bitfinex","ETHUSD",1769002822605,4.90698267,2933.6,2932.5,8.60603967]
["bitfinex","ETHUSD",1769002822818,4.94106234,2933.5,2932.5,8.60603967]
["bitfinex","ETHUSD",1769002823530,4.90698267,2933.5,2932.5,12.01609934]
["bitfinex","ETHUSD",1769002823833,4.90698267,2933.5,2932.5,8.60603967]
["bitfinex","ETHUSD",1769002824229,5.39768094,2933.5,2932.5,5.19602067]
["bitfinex","ETHUSD",1769002824409,4.94106234,2933.4,2932.4,3.97612429]
["bitfinex","ETHUSD",1769002825106,4.90698267,2933.4,2932.5,3.41003598]
["bitfinex","ETHUSD",1769002825430,4.90698267,2933.4,2932.5,6.82009565]
["bitfinex","ETHUSD",1769002825925,4.90698267,2933.9,2932.5,12.01611632]
["bitfinex","ETHUSD",1769002826114,0.03407967,2933.8,2932.6,5.19602067]
["bitfinex","ETHUSD",1769002826431,4.90698267,2933.9,2932.8,5.19602067]
["bitfinex","ETHUSD",1769002826627,0.001,2934.1,2932.6,3.40987957]
["bitfinex","ETHUSD",1769002826628,4.90698267,2933.7,2932.6,3.40987957]
["bitfinex","ETHUSD",1769002826827,4.94106234,2933.6,2932.6,3.40987957]
["bitfinex","ETHUSD",1769002827529,4.90698267,2934.0,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002827826,0.49420623,2933.9,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002828027,0.03407967,2934.0,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002828229,4.94106234,2934.0,2932.7,8.60573553]
["bitfinex","ETHUSD",1769002829902,4.90698267,2933.9,2932.4,0.002]
["bitfinex","ETHUSD",1769002830139,4.90698267,2933.7,2932.6,5.19602067]
["bitfinex","ETHUSD",1769002830314,0.5281859,2933.6,2932.6,8.60594625]
["bitfinex","ETHUSD",1769002830510,0.49410623,2933.6,2932.6,8.60594625]
["bitfinex","ETHUSD",1769002830738,4.90698267,2933.9,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002831112,4.94106234,2933.9,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002831838,4.94106234,2933.9,2932.7,5.19802067]
["bitfinex","ETHUSD",1769002832034,4.90798267,2933.8,2932.7,5.19802067]
["bitfinex","ETHUSD",1769002832235,4.94206234,2933.8,2932.7,0.002]
["bitfinex","ETHUSD",1769002832441,4.90698267,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769002832635,4.94106234,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769002835642,4.94106234,2933.6,2932.4,5.19802067]
["bitfinex","ETHUSD",1769002836543,4.94106234,2933.6,2932.5,5.19602067]
["bitfinex","ETHUSD",1769002838846,4.90698267,2933.6,2932.7,5.19602067]
["bitfinex","ETHUSD",1769002839041,0.49420623,2933.7,2932.8,5.19602067]
["bitfinex","ETHUSD",1769002839339,4.90798267,2933.8,2932.4,0.002]
["bitfinex","ETHUSD",1769002839547,4.90698267,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1769002839749,4.90698267,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769002840044,4.94106234,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769002840617,4.94106234,2933.3,2932.1,0.002]
["bitfinex","ETHUSD",1769002840844,4.90698267,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1769002841431,4.90698267,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769002841634,4.90698267,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1769002844125,4.94106234,2933.0,2931.8,0.002]
["bitfinex","ETHUSD",1769002845216,4.90698267,2933.0,2931.8,5.19802067]
["bitfinex","ETHUSD",1769002845416,5.45120188,2932.9,2931.9,5.18841633]
["bitfinex","ETHUSD",1769002845636,5.45120188,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769002846939,5.45120188,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769002847135,5.45120188,2932.9,2931.5,5.19041633]
["bitfinex","ETHUSD",1769002847136,4.92301598,2932.8,2931.5,0.002]
["bitfinex","ETHUSD",1769002847338,4.92301598,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1769002847544,4.92301598,2932.4,2931.1,0.002]
["bitfinex","ETHUSD",1769002847859,4.92301598,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769002848022,4.92301598,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1769002848329,4.92301598,2932.2,2930.6,0.002]
["bitfinex","ETHUSD",1769002848530,4.92301598,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1769002849151,4.92301598,2932.0,2930.6,5.19041633]
["bitfinex","ETHUSD",1769002849463,4.92301598,2932.0,2930.6,8.60260171]
["bitfinex","ETHUSD",1769002849634,4.92301598,2932.0,2930.6,3.41418538]
["bitfinex","ETHUSD",1769002849825,4.92301598,2932.0,2930.6,5.19041633]
["bitfinex","ETHUSD",1769002850029,5.47018774,2931.9,2930.6,5.19041633]
["bitfinex","ETHUSD",1769002850566,5.47018774,2931.9,2930.6,8.60267893]
["bitfinex","ETHUSD",1769002850746,5.47018774,2931.9,2930.7,5.18841633]
["bitfinex","ETHUSD",1769002851057,0.54717176,2931.9,2930.7,5.18841633]
["bitfinex","ETHUSD",1769002851255,1.1127016,2932.1,2930.7,5.18841633]
["bitfinex","ETHUSD",1769002851423,6.03571758,2932.1,2930.7,5.18841633]
["bitfinex","ETHUSD",1769002852039,4.92301598,2932.0,2930.6,5.19041633]
["bitfinex","ETHUSD",1769002852356,4.92301598,2932.0,2930.8,5.18841633]
["bitfinex","ETHUSD",1769002852569,0.60357176,2931.9,2930.8,5.18841633]
["bitfinex","ETHUSD",1769002852732,4.92301598,2932.3,2930.8,5.18841633]
["bitfinex","ETHUSD",1769002853347,0.03407967,2932.2,2930.8,5.18841633]
["bitfinex","ETHUSD",1769002853863,0.03407967,2932.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1769002854038,0.03407967,2932.2,2931.0,5.18841633]
["bitfinex","ETHUSD",1769002854959,4.92301598,2932.1,2930.8,3.41198806]
["bitfinex","ETHUSD",1769002855157,5.45280521,2932.1,2930.9,5.18841633]
["bitfinex","ETHUSD",1769002857152,5.45280521,2932.1,2931.0,5.18841633]
["bitfinex","ETHUSD",1769002857153,0.52978923,2932.1,2931.0,5.18841633]
["bitfinex","ETHUSD",1769002857332,4.92301598,2932.9,2931.0,5.18841633]
["bitfinex","ETHUSD",1769002857528,4.92301598,2932.8,2931.0,5.18841633]
["bitfinex","ETHUSD",1769002857858,0.03407967,2932.7,2931.0,5.18841633]
["bitfinex","ETHUSD",1769002858159,0.49570956,2932.7,2931.2,4.95920013]
["bitfinex","ETHUSD",1769002858467,5.18461143,2932.6,2931.2,4.95920013]
["bitfinex","ETHUSD",1769002859255,5.15053176,2932.4,2931.2,4.95920013]
["bitfinex","ETHUSD",1769002859450,0.03407967,2932.3,2931.2,4.95920013]
["bitfinex","ETHUSD",1769002859638,5.18461143,2932.4,2931.2,4.95920013]
["bitfinex","ETHUSD",1769002859955,5.70307257,2932.4,2931.2,4.95920013]
["bitfinex","ETHUSD",1769002860149,5.70307257,2932.4,2931.3,4.95920013]
["bitfinex","ETHUSD",1769002860546,0.51846114,2932.4,2931.3,4.95920013]
["bitfinex","ETHUSD",1769002860853,5.18461143,2932.6,2931.3,4.95920013]
["bitfinex","ETHUSD",1769002861960,5.60862387,2932.6,2931.1,4.95920013]
["bitfinex","ETHUSD",1769002862145,5.15053176,2932.5,2931.1,4.95920013]
["bitfinex","ETHUSD",1769002862348,5.18461143,2932.4,2931.1,4.95920013]
["bitfinex","ETHUSD",1769002862542,0.51846114,2932.3,2931.1,4.95920013]
["bitfinex","ETHUSD",1769002862729,5.6689929,2932.3,2931.1,4.95920013]
["bitfinex","ETHUSD",1769002862928,5.6689929,2932.3,2930.9,0.002]
["bitfinex","ETHUSD",1769002862929,5.18461143,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1769002863170,5.60862387,2932.2,2930.6,0.002]
["bitfinex","ETHUSD",1769002864058,5.15053176,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1769002864232,5.15053176,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1769002864565,0.03407967,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1769002865256,3.41431784,2930.5,2930.2,4.95920013]
["bitfinex","ETHUSD",1769002865440,3.41431784,2930.5,2929.9,4.95920013]
["bitfinex","ETHUSD",1769002865758,3.41431784,2930.5,2929.9,8.37228562]
["bitfinex","ETHUSD",1769002865978,3.41431784,2930.5,2929.9,4.95920013]
["bitfinex","ETHUSD",1769002866338,3.41431784,2930.5,2929.9,8.37226729]
["bitfinex","ETHUSD",1769002867562,3.41431784,2930.5,2930.0,4.95920013]
["bitfinex","ETHUSD",1769002868334,3.41106251,2931.7,2930.0,4.95920013]
["bitfinex","ETHUSD",1769002868335,0.128,2931.7,2930.1,4.95920013]
["bitfinex","ETHUSD",1769002868560,5.18461143,2931.6,2930.1,4.95920013]
["bitfinex","ETHUSD",1769002869179,5.18461143,2931.6,2930.1,4.96120013]
["bitfinex","ETHUSD",1769002869479,5.18461143,2931.6,2930.1,0.002]
["bitfinex","ETHUSD",1769002869668,5.15053176,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1769002870552,5.18461143,2931.4,2930.1,0.002]
["bitfinex","ETHUSD",1769002870768,5.15053176,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769002871162,3.41125128,2931.5,2930.1,0.002]
["bitfinex","ETHUSD",1769002871163,5.15053176,2931.5,2930.2,4.95920013]
["bitfinex","ETHUSD",1769002871595,5.15053176,2931.8,2930.2,4.95920013]
["bitfinex","ETHUSD",1769002871750,0.03407967,2931.8,2930.2,4.95920013]
["bitfinex","ETHUSD",1769002871953,0.001,2931.9,2930.4,4.95920013]
["bitfinex","ETHUSD",1769002872860,0.001,2931.9,2930.6,4.95920013]
["bitfinex","ETHUSD",1769002874919,0.001,2931.9,2930.8,4.95920013]
["bitfinex","ETHUSD",1769002876099,0.001,2931.9,2931.0,5.16317971]
["bitfinex","ETHUSD",1769002876271,5.18461143,2932.7,2931.0,5.16317971]
["bitfinex","ETHUSD",1769002876471,5.6689929,2932.7,2931.0,5.16317971]
["bitfinex","ETHUSD",1769002876779,0.03407967,2932.6,2931.0,5.16317971]
["bitfinex","ETHUSD",1769002876979,0.03407967,2932.6,2931.2,5.16317971]
["bitfinex","ETHUSD",1769002877174,5.6689929,2932.7,2931.2,5.16317971]
["bitfinex","ETHUSD",1769002877375,0.03407967,2932.6,2931.2,5.16317971]
["bitfinex","ETHUSD",1769002877696,5.11257692,2932.6,2931.2,5.16317971]
["bitfinex","ETHUSD",1769002878203,5.67568073,2932.6,2931.2,5.16317971]
["bitfinex","ETHUSD",1769002878575,5.67568073,2932.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1769002878778,5.67568073,2932.6,2931.1,6.82337688]
["bitfinex","ETHUSD",1769002878983,5.67568073,2932.6,2931.0,8.57495384]
["bitfinex","ETHUSD",1769002879602,5.67568073,2932.6,2931.0,11.98675868]
["bitfinex","ETHUSD",1769002879796,5.67568073,2932.6,2931.1,5.16317971]
["bitfinex","ETHUSD",1769002880702,5.07849725,2933.3,2931.5,5.16317971]
["bitfinex","ETHUSD",1769002881009,5.11257692,2933.2,2931.7,5.16317971]
["bitfinex","ETHUSD",1769002881604,5.11257692,2933.2,2931.6,6.82221312]
["bitfinex","ETHUSD",1769002881605,0.001,2932.4,2931.6,6.82221312]
["bitfinex","ETHUSD",1769002881911,0.001,2932.4,2931.6,3.41110656]
["bitfinex","ETHUSD",1769002882111,0.001,2932.4,2931.5,3.41118141]
["bitfinex","ETHUSD",1769002882605,0.001,2932.4,2931.5,6.82240433]
["bitfinex","ETHUSD",1769002883408,0.001,2932.4,2931.4,6.82267858]
["bitfinex","ETHUSD",1769002884703,0.001,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1769002885009,0.001,2932.4,2931.4,6.82267858]
["bitfinex","ETHUSD",1769002885905,0.001,2932.4,2931.4,11.98585829]
["bitfinex","ETHUSD",1769002890415,5.07949725,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1769002890588,5.07949725,2932.4,2931.4,6.82267858]
["bitfinex","ETHUSD",1769002893213,5.58744698,2932.4,2931.4,3.41133929]
["bitfinex","ETHUSD",1769002893716,5.58744698,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769002894090,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769002898018,0.001,2932.4,2931.7,5.16317971]
["bitfinex","ETHUSD",1769002899911,5.07949725,2932.4,2931.6,3.4130318]
["bitfinex","ETHUSD",1769002900223,5.58744698,2932.4,2931.7,3.41098437]
["bitfinex","ETHUSD",1769002900519,5.58744698,2932.4,2931.6,3.4130283]
["bitfinex","ETHUSD",1769002901421,5.07949725,2932.4,2931.6,3.4130283]
["bitfinex","ETHUSD",1769002901812,5.07949725,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769002902202,0.001,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769002902592,0.001,2932.4,2931.6,5.16517971]
["bitfinex","ETHUSD",1769002904532,0.001,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769002904903,5.07849725,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769002905104,0.001,2932.4,2931.6,5.16517971]
["bitfinex","ETHUSD",1769002906526,0.001,2932.4,2931.7,3.41099021]
["bitfinex","ETHUSD",1769002906728,0.001,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769002906904,0.001,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1769002910934,0.001,2932.2,2931.8,3.41287386]
["bitfinex","ETHUSD",1769002914638,0.001,2932.2,2931.8,6.82374772]
["bitfinex","ETHUSD",1769002915353,0.001,2932.4,2931.9,5.4466912]
["bitfinex","ETHUSD",1769002915535,5.32684163,2933.0,2931.9,5.4466912]
["bitfinex","ETHUSD",1769002915905,5.32684163,2933.3,2931.9,5.4466912]
["bitfinex","ETHUSD",1769002916108,0.001,2933.4,2932.2,5.4466912]
["bitfinex","ETHUSD",1769002916319,0.001,2933.4,2932.5,5.4466912]
["bitfinex","ETHUSD",1769002916636,0.001,2933.4,2932.7,5.4466912]
["bitfinex","ETHUSD",1769002917503,0.001,2933.4,2932.8,3.40971085]
["bitfinex","ETHUSD",1769002918207,0.001,2933.4,2932.7,8.85645625]
["bitfinex","ETHUSD",1769002919257,0.001,2933.4,2932.7,12.26628337]
["bitfinex","ETHUSD",1769002919941,0.001,2933.4,2932.7,8.85645625]
["bitfinex","ETHUSD",1769002920143,0.001,2933.4,2932.7,3.40976505]
["bitfinex","ETHUSD",1769002920665,5.05104154,2933.4,2932.1,5.04678479]
["bitfinex","ETHUSD",1769002920841,5.59022536,2933.4,2932.1,0.564]
["bitfinex","ETHUSD",1769002921166,5.59022536,2933.4,2932.2,3.41039736]
["bitfinex","ETHUSD",1769002921457,5.59022536,2933.4,2932.4,3.41016028]
["bitfinex","ETHUSD",1769002921656,5.59022536,2933.4,2932.2,3.41039736]
["bitfinex","ETHUSD",1769002921860,5.05004154,2933.2,2932.2,3.41039736]
["bitfinex","ETHUSD",1769002922037,5.08412121,2933.2,2932.2,3.41039736]
["bitfinex","ETHUSD",1769002922532,5.08412121,2933.2,2932.1,3.97446326]
["bitfinex","ETHUSD",1769002922737,5.08412121,2933.2,2932.1,0.564]
["bitfinex","ETHUSD",1769002923868,5.08412121,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1769002923869,5.05004154,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769002924158,5.05004154,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769002924358,5.05004154,2932.9,2931.4,5.61278479]
["bitfinex","ETHUSD",1769002924359,5.05004154,2932.9,2931.4,0.002]
["bitfinex","ETHUSD",1769002924529,5.05004154,2932.9,2931.4,8.46008306]
["bitfinex","ETHUSD",1769002924727,5.05004154,2932.9,2931.6,3.41310315]
["bitfinex","ETHUSD",1769002925064,5.05004154,2932.9,2931.6,0.002]
["bitfinex","ETHUSD",1769002925264,5.05004154,2932.7,2931.6,0.002]
["bitfinex","ETHUSD",1769002927965,5.05004154,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1769002929340,5.05004154,2932.6,2931.5,5.04878479]
["bitfinex","ETHUSD",1769002930772,5.05004154,2932.6,2931.6,3.41110656]
["bitfinex","ETHUSD",1769002930956,5.55845366,2932.8,2931.7,5.04678479]
["bitfinex","ETHUSD",1769002931270,5.05004154,2932.8,2931.7,5.04678479]
["bitfinex","ETHUSD",1769002932070,0.001,2932.5,2931.7,5.04678479]
["bitfinex","ETHUSD",1769002933970,0.001,2932.5,2931.7,8.45772942]
["bitfinex","ETHUSD",1769002934463,0.001,2932.5,2931.7,5.04678479]
["bitfinex","ETHUSD",1769002934657,0.001,2932.5,2931.7,8.45771744]
["bitfinex","ETHUSD",1769002934972,0.001,2932.5,2931.7,5.04678479]
["bitfinex","ETHUSD",1769002935775,5.04666754,2932.5,2931.5,8.69567897]
["bitfinex","ETHUSD",1769002936145,5.04666754,2932.5,2931.6,3.41110348]
["bitfinex","ETHUSD",1769002936643,5.04666754,2932.5,2931.7,3.41098971]
["bitfinex","ETHUSD",1769002937080,5.04666754,2932.5,2931.6,3.41110656]
["bitfinex","ETHUSD",1769002938196,5.04666754,2932.5,2931.5,8.69570958]
["bitfinex","ETHUSD",1769002938979,5.55133429,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769002939148,5.04566754,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769002939461,5.04566754,2931.9,2930.8,5.28253898]
["bitfinex","ETHUSD",1769002939773,6.06279961,2931.9,2930.9,3.41190053]
["bitfinex","ETHUSD",1769002940146,6.06279961,2931.9,2930.8,5.28253898]
["bitfinex","ETHUSD",1769002940676,6.06279961,2931.9,2930.9,3.41188589]
["bitfinex","ETHUSD",1769002940977,6.06279961,2931.9,2930.8,5.28253898]
["bitfinex","ETHUSD",1769002941148,5.04566754,2931.9,2931.0,3.97578664]
["bitfinex","ETHUSD",1769002941349,5.04566754,2931.9,2931.0,0.564]
["bitfinex","ETHUSD",1769002941678,5.04566754,2931.9,2930.5,5.28253898]
["bitfinex","ETHUSD",1769002941875,5.04566754,2931.9,2930.6,3.41420706]
["bitfinex","ETHUSD",1769002942847,5.04566754,2931.9,2930.8,3.41202457]
["bitfinex","ETHUSD",1769002943047,5.04566754,2931.7,2930.8,3.41202457]
["bitfinex","ETHUSD",1769002943578,5.04566754,2931.7,2930.6,3.41425992]
["bitfinex","ETHUSD",1769002943782,5.04566754,2931.7,2930.6,6.82653044]
["bitfinex","ETHUSD",1769002944151,5.04566754,2931.7,2930.6,3.41425992]
["bitfinex","ETHUSD",1769002944369,5.04566754,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1769002944686,5.60069097,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1769002951770,5.63477064,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1769002952916,5.63477064,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1769002953600,5.60069097,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1769002954409,5.60069097,2931.7,2930.6,5.28453898]
["bitfinex","ETHUSD",1769002954571,5.04566754,2931.5,2930.6,5.28453898]
["bitfinex","ETHUSD",1769002956075,0.03407967,2931.8,2930.7,5.28253898]
["bitfinex","ETHUSD",1769002956280,5.04566754,2932.0,2930.7,5.28253898]
["bitfinex","ETHUSD",1769002956609,5.04566754,2932.0,2930.9,5.28253898]
["bitfinex","ETHUSD",1769002956828,0.001,2931.7,2930.9,5.28253898]
["bitfinex","ETHUSD",1769002958721,0.001,2931.7,2930.9,8.69440968]
["bitfinex","ETHUSD",1769002959711,0.001,2931.7,2930.9,5.28253898]
["bitfinex","ETHUSD",1769002959911,5.04666754,2931.7,2930.9,5.28253898]
["bitfinex","ETHUSD",1769002960238,5.04566754,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769002960836,5.07974721,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769002961023,5.04566754,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769002961333,5.04566754,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769002961543,6.06326095,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769002962427,6.06326095,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769002962829,6.06326095,2931.2,2930.2,0.002]
["bitfinex","ETHUSD",1769002965338,6.06326095,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769002965539,5.04566754,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769002966825,5.04566754,2931.2,2930.1,5.54651273]
["bitfinex","ETHUSD",1769002968116,5.07974721,2931.2,2930.1,5.54651273]
["bitfinex","ETHUSD",1769002968318,5.07974721,2931.2,2930.1,8.95936392]
["bitfinex","ETHUSD",1769002968512,5.04566754,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769002968727,5.87687285,2931.1,2930.1,5.54651273]
["bitfinex","ETHUSD",1769002968931,6.30088529,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769002969215,5.87687285,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769002969424,5.3723061,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769002970649,5.40638577,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769002970949,5.3723061,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769002972821,5.3723061,2930.8,2929.5,8.96006113]
["bitfinex","ETHUSD",1769002973218,5.40638577,2930.8,2929.5,5.54651273]
["bitfinex","ETHUSD",1769002973651,5.40638577,2930.8,2929.5,8.96003596]
["bitfinex","ETHUSD",1769002973832,5.3723061,2930.7,2929.5,5.54651273]
["bitfinex","ETHUSD",1769002974143,3.44620613,2930.8,2929.5,0.002]
["bitfinex","ETHUSD",1769002974144,5.3723061,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769002975053,5.3723061,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769002975252,5.3723061,2930.5,2929.0,0.002]
["bitfinex","ETHUSD",1769002975483,5.79631854,2930.5,2929.0,0.002]
["bitfinex","ETHUSD",1769002975952,5.3723061,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1769002976119,0.53723061,2930.2,2929.0,5.54651273]
["bitfinex","ETHUSD",1769002976323,5.3723061,2930.1,2929.0,5.54651273]
["bitfinex","ETHUSD",1769002976658,5.3723061,2930.1,2928.8,4.80425001]
["bitfinex","ETHUSD",1769002977225,5.3723061,2930.1,2928.7,3.98038857]
["bitfinex","ETHUSD",1769002977450,5.3723061,2930.1,2928.7,0.566]
["bitfinex","ETHUSD",1769002977633,5.3723061,2929.9,2928.7,0.566]
["bitfinex","ETHUSD",1769002977963,5.06633258,2929.8,2928.5,0.002]
["bitfinex","ETHUSD",1769002978259,5.06633258,2929.8,2927.9,3.41541313]
["bitfinex","ETHUSD",1769002978260,5.06633258,2929.6,2927.9,3.41541313]
["bitfinex","ETHUSD",1769002978466,5.06633258,2929.4,2928.0,4.83229532]
["bitfinex","ETHUSD",1769002979296,5.06633258,2929.4,2928.1,3.41512708]
["bitfinex","ETHUSD",1769002979482,5.06633258,2929.4,2927.6,4.30699451]
["bitfinex","ETHUSD",1769002979483,0.59095367,2930.0,2928.3,4.84607996]
["bitfinex","ETHUSD",1769002979803,5.06633258,2930.0,2928.3,4.84607996]
["bitfinex","ETHUSD",1769002980096,5.06633258,2929.9,2927.9,4.85967882]
["bitfinex","ETHUSD",1769002980294,5.06633258,2929.5,2927.9,3.41539543]
["bitfinex","ETHUSD",1769002980480,5.06633258,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769002980793,5.06633258,2929.3,2927.8,0.002]
["bitfinex","ETHUSD",1769002980996,5.06633258,2929.3,2928.0,3.41526178]
["bitfinex","ETHUSD",1769002981360,5.06633258,2929.3,2927.9,3.41537377]
["bitfinex","ETHUSD",1769002981979,5.06633258,2929.3,2927.8,3.41751888]
["bitfinex","ETHUSD",1769002982610,5.06633258,2929.3,2927.8,11.74214262]
["bitfinex","ETHUSD",1769002982794,5.62926916,2929.3,2927.9,4.9090899]
["bitfinex","ETHUSD",1769002983097,5.62926916,2929.3,2927.8,3.41751888]
["bitfinex","ETHUSD",1769002983302,5.62926916,2929.3,2927.8,6.83305272]
["bitfinex","ETHUSD",1769002983604,5.62926916,2929.3,2927.9,4.9220391]
["bitfinex","ETHUSD",1769002984097,5.62926916,2929.3,2928.0,11.75264018]
["bitfinex","ETHUSD",1769002984299,5.6292595,2929.2,2928.0,11.75264018]
["bitfinex","ETHUSD",1769002986089,5.6292595,2929.2,2928.0,8.33733964]
["bitfinex","ETHUSD",1769002986289,5.6292595,2929.2,2928.0,3.41530054]
["bitfinex","ETHUSD",1769002986698,5.6292595,2929.2,2928.0,6.83060108]
["bitfinex","ETHUSD",1769002986880,5.6292595,2929.2,2928.1,4.95992477]
["bitfinex","ETHUSD",1769002987199,5.06633258,2929.7,2928.1,4.95992477]
["bitfinex","ETHUSD",1769002987402,0.03407967,2930.1,2928.1,4.95992477]
["bitfinex","ETHUSD",1769002987403,5.06633258,2930.0,2928.1,4.95992477]
["bitfinex","ETHUSD",1769002987569,5.06633258,2929.8,2928.1,4.95992477]
["bitfinex","ETHUSD",1769002988200,5.06633258,2929.6,2927.8,6.83302862]
["bitfinex","ETHUSD",1769002988400,6.58498666,2929.7,2927.8,3.41749478]
["bitfinex","ETHUSD",1769002988401,5.06633258,2929.4,2927.8,3.41749478]
["bitfinex","ETHUSD",1769002988577,5.06633258,2929.2,2927.8,3.41749478]
["bitfinex","ETHUSD",1769002988781,5.06633258,2929.0,2927.8,3.41749478]
["bitfinex","ETHUSD",1769002988982,5.06633258,2929.0,2927.8,0.002]
["bitfinex","ETHUSD",1769002989185,5.06633258,2929.0,2927.4,3.41593122]
["bitfinex","ETHUSD",1769002989405,5.06633258,2928.8,2927.1,0.564]
["bitfinex","ETHUSD",1769002989717,5.06633258,2928.6,2927.4,3.41593292]
["bitfinex","ETHUSD",1769002990126,5.06633258,2928.6,2927.3,3.41609225]
["bitfinex","ETHUSD",1769002990424,5.06633258,2928.6,2927.2,10.24868117]
["bitfinex","ETHUSD",1769002990594,5.06633258,2928.6,2927.2,15.24531158]
["bitfinex","ETHUSD",1769002990795,5.06633258,2928.6,2927.2,11.82907764]
["bitfinex","ETHUSD",1769002991012,5.62829677,2928.6,2927.2,11.82907764]
["bitfinex","ETHUSD",1769002991400,5.62829677,2928.6,2927.2,15.24531158]
["bitfinex","ETHUSD",1769002992114,5.62829677,2928.6,2927.2,15.27644862]
["bitfinex","ETHUSD",1769002992486,5.62829677,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769002995523,5.62829677,2928.6,2927.4,5.0754142]
["bitfinex","ETHUSD",1769002995909,5.25651971,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769002998124,0.001,2929.0,2927.4,5.10147092]
["bitfinex","ETHUSD",1769002998125,5.25651971,2928.8,2927.4,5.10147092]
["bitfinex","ETHUSD",1769002998732,0.001,2929.0,2927.4,5.10147092]
["bitfinex","ETHUSD",1769002999626,0.001,2929.0,2927.6,5.11026401]
["bitfinex","ETHUSD",1769002999922,5.25751971,2929.0,2927.6,5.11026401]
["bitfinex","ETHUSD",1769003001623,5.25751971,2929.0,2927.8,5.1419195]
["bitfinex","ETHUSD",1769003003625,5.25751971,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1769003004323,5.78327168,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1769003004826,0.001,2928.8,2927.9,6.83083438]
["bitfinex","ETHUSD",1769003005224,5.29159938,2928.8,2927.7,3.41562404]
["bitfinex","ETHUSD",1769003005430,5.29159938,2928.8,2927.8,3.41553014]
["bitfinex","ETHUSD",1769003005733,5.25651971,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769003005928,5.29059938,2928.6,2927.4,0.03167818]
["bitfinex","ETHUSD",1769003006637,5.29059938,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769003006840,5.25651971,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769003007046,5.25651971,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769003007204,5.78557965,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1769003010837,5.78557965,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1769003013083,0.52905994,2928.2,2927.1,5.23766206]
["bitfinex","ETHUSD",1769003013220,5.29059938,2928.5,2927.1,5.23766206]
["bitfinex","ETHUSD",1769003014154,5.29059938,2928.5,2927.2,6.83246788]
["bitfinex","ETHUSD",1769003014373,5.29059938,2928.5,2927.2,12.07737753]
["bitfinex","ETHUSD",1769003014857,5.25651971,2928.5,2927.2,15.49361147]
["bitfinex","ETHUSD",1769003015034,5.25651971,2928.5,2927.2,12.07737753]
["bitfinex","ETHUSD",1769003015438,0.03407967,2928.7,2927.3,5.25409165]
["bitfinex","ETHUSD",1769003015761,0.001,2928.8,2927.5,5.25409165]
["bitfinex","ETHUSD",1769003016074,0.001,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1769003016561,0.03507967,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1769003016732,5.25651971,2928.7,2927.8,3.41553384]
["bitfinex","ETHUSD",1769003017130,5.25651971,2928.7,2927.8,6.83106768]
["bitfinex","ETHUSD",1769003018132,5.25651971,2928.7,2927.6,3.41574323]
["bitfinex","ETHUSD",1769003018378,5.25651971,2928.7,2927.7,0.0341565]
["bitfinex","ETHUSD",1769003018667,5.25651971,2928.7,2927.7,5.32387459]
["bitfinex","ETHUSD",1769003019447,0.001,2928.8,2927.7,5.32387459]
["bitfinex","ETHUSD",1769003020177,0.001,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1769003024404,5.25751971,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1769003025407,5.25751971,2928.8,2927.9,5.37426686]
["bitfinex","ETHUSD",1769003025408,0.001,2928.8,2927.9,5.37426686]
["bitfinex","ETHUSD",1769003025781,5.30412806,2929.6,2928.1,5.35418188]
["bitfinex","ETHUSD",1769003025979,4.414598,2929.8,2928.3,5.35418188]
["bitfinex","ETHUSD",1769003026205,9.71872606,2929.8,2928.3,5.35418188]
["bitfinex","ETHUSD",1769003026371,5.30412806,2929.8,2928.3,5.35418188]
["bitfinex","ETHUSD",1769003026712,5.30412806,2929.8,2928.5,5.36213534]
["bitfinex","ETHUSD",1769003026888,5.30412806,2929.8,2928.6,15.60593783]
["bitfinex","ETHUSD",1769003027084,2.254093,2930.2,2928.7,5.36213534]
["bitfinex","ETHUSD",1769003027292,5.30412806,2930.1,2928.7,5.36213534]
["bitfinex","ETHUSD",1769003028147,0.001,2930.6,2928.8,0.2335703]
["bitfinex","ETHUSD",1769003028411,5.30412806,2930.5,2928.6,15.84725212]
["bitfinex","ETHUSD",1769003028581,5.30412806,2930.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003028773,5.30412806,2930.3,2928.8,15.62074754]
["bitfinex","ETHUSD",1769003029412,5.30512806,2930.3,2928.8,15.62074754]
["bitfinex","ETHUSD",1769003029794,0.03407967,2930.2,2928.8,15.62074754]
["bitfinex","ETHUSD",1769003030001,5.30412806,2930.1,2928.8,15.62074754]
["bitfinex","ETHUSD",1769003030518,5.30412806,2930.1,2928.8,10.24310295]
["bitfinex","ETHUSD",1769003030672,5.33920773,2930.3,2928.9,5.6192578]
["bitfinex","ETHUSD",1769003030877,5.33920773,2930.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1769003031423,5.33920773,2930.3,2929.0,10.24240353]
["bitfinex","ETHUSD",1769003031944,5.33920773,2930.3,2929.0,10.80740353]
["bitfinex","ETHUSD",1769003032209,5.30512806,2930.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1769003032911,5.30512806,2930.3,2929.2,6.8278028]
["bitfinex","ETHUSD",1769003033110,5.83564087,2930.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1769003033278,5.30412806,2930.1,2929.2,3.4139014]
["bitfinex","ETHUSD",1769003033479,5.30412806,2929.9,2929.1,3.41396405]
["bitfinex","ETHUSD",1769003033698,0.03407967,2929.8,2928.8,0.0016]
["bitfinex","ETHUSD",1769003034008,5.83794883,2929.7,2928.8,3.41590313]
["bitfinex","ETHUSD",1769003034212,5.30412806,2929.5,2928.2,0.564]
["bitfinex","ETHUSD",1769003034401,0.0008,2929.1,2928.6,3.41455151]
["bitfinex","ETHUSD",1769003034708,0.0008,2929.1,2928.8,3.41435402]
["bitfinex","ETHUSD",1769003034921,0.0008,2929.1,2928.8,0.0016]
["bitfinex","ETHUSD",1769003035829,0.0008,2929.4,2928.8,5.43095154]
["bitfinex","ETHUSD",1769003036138,5.33820773,2930.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1769003036450,5.30412806,2930.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1769003036739,5.30512806,2930.3,2928.9,5.46964065]
["bitfinex","ETHUSD",1769003036921,5.30412806,2930.1,2929.0,3.41413451]
["bitfinex","ETHUSD",1769003037125,5.33820773,2930.0,2929.0,3.41413451]
["bitfinex","ETHUSD",1769003037445,5.30412806,2929.8,2928.8,0.0016]
["bitfinex","ETHUSD",1769003037603,5.30412806,2929.6,2928.8,0.0016]
["bitfinex","ETHUSD",1769003038417,5.30412806,2929.6,2928.8,3.41595055]
["bitfinex","ETHUSD",1769003038935,5.30412806,2929.6,2928.8,0.0016]
["bitfinex","ETHUSD",1769003040000,0.0008,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1769003040341,5.833666,2929.0,2928.3,3.41495065]
["bitfinex","ETHUSD",1769003040539,5.833666,2929.0,2928.3,6.8299013]
["bitfinex","ETHUSD",1769003041832,5.833666,2929.0,2928.8,0.002]
["bitfinex","ETHUSD",1769003042127,5.833666,2929.0,2928.3,3.41495065]
["bitfinex","ETHUSD",1769003043227,5.833666,2929.0,2928.3,6.8299013]
["bitfinex","ETHUSD",1769003044482,0.0008,2929.1,2928.4,5.52271747]
["bitfinex","ETHUSD",1769003045100,0.0008,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1769003047256,0.0008,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003047535,6.4179126,2929.1,2928.3,3.41491118]
["bitfinex","ETHUSD",1769003047735,5.834466,2929.1,2928.2,0.564]
["bitfinex","ETHUSD",1769003048117,5.834466,2929.1,2928.2,3.97897064]
["bitfinex","ETHUSD",1769003048706,5.834466,2929.1,2928.3,3.41493089]
["bitfinex","ETHUSD",1769003050036,5.834466,2929.1,2928.2,3.97905163]
["bitfinex","ETHUSD",1769003050237,5.833666,2928.9,2928.2,3.97905163]
["bitfinex","ETHUSD",1769003050847,5.833666,2928.9,2928.0,3.41521086]
["bitfinex","ETHUSD",1769003050848,5.833666,2928.9,2927.6,0.002]
["bitfinex","ETHUSD",1769003051051,5.833666,2928.9,2927.6,0.03615767]
["bitfinex","ETHUSD",1769003051217,5.833666,2928.9,2927.8,3.41551119]
["bitfinex","ETHUSD",1769003051663,6.886409,2928.8,2927.7,3.41559349]
["bitfinex","ETHUSD",1769003051823,6.5223069,2928.7,2927.6,6.83353436]
["bitfinex","ETHUSD",1769003053526,6.5223069,2928.7,2927.6,3.41776718]
["bitfinex","ETHUSD",1769003053730,6.5223069,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769003056720,0.001,2928.9,2927.8,5.60856492]
["bitfinex","ETHUSD",1769003058352,5.41720498,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769003058551,5.41720498,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769003058963,5.41720498,2928.6,2927.8,3.41752977]
["bitfinex","ETHUSD",1769003059972,5.41720498,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769003060176,5.95892548,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769003061277,0.5417205,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769003061450,0.001,2928.9,2927.9,5.58671112]
["bitfinex","ETHUSD",1769003061657,5.41820498,2928.9,2927.9,5.58671112]
["bitfinex","ETHUSD",1769003061961,5.41820498,2928.9,2927.9,5.62086529]
["bitfinex","ETHUSD",1769003062682,5.41820498,2928.9,2928.0,6.83060108]
["bitfinex","ETHUSD",1769003062683,5.41660498,2928.9,2928.0,6.83060108]
["bitfinex","ETHUSD",1769003063167,0.0008,2929.1,2928.1,5.63192841]
["bitfinex","ETHUSD",1769003063752,5.41800498,2929.1,2928.1,5.63192841]
["bitfinex","ETHUSD",1769003064879,5.41800498,2929.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1769003065444,5.41800498,2929.1,2928.1,3.4151377]
["bitfinex","ETHUSD",1769003065662,5.41720498,2928.9,2928.1,3.4151377]
["bitfinex","ETHUSD",1769003065976,5.41720498,2928.9,2928.0,3.41524018]
["bitfinex","ETHUSD",1769003066176,5.41720498,2928.7,2927.9,3.41533683]
["bitfinex","ETHUSD",1769003066376,5.41720498,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003066581,5.41720498,2928.5,2927.9,3.41538957]
["bitfinex","ETHUSD",1769003066749,5.41720498,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003067151,5.95892548,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003067346,5.95892548,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769003067561,5.95892548,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769003068150,0.5426005,2929.1,2927.9,0.002]
["bitfinex","ETHUSD",1769003068376,5.41720498,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1769003068581,5.41560498,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1769003068781,5.41560498,2929.0,2927.9,0.03615417]
["bitfinex","ETHUSD",1769003068979,5.41560498,2929.0,2927.9,3.45152247]
["bitfinex","ETHUSD",1769003069153,5.41720498,2928.8,2927.9,3.45152247]
["bitfinex","ETHUSD",1769003069353,5.41720498,2928.8,2927.9,3.4173683]
["bitfinex","ETHUSD",1769003069754,5.41720498,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1769003069950,5.41720498,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1769003071889,6.0164335,2928.9,2927.9,0.002]
["bitfinex","ETHUSD",1769003072181,6.0164335,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1769003072374,6.0164335,2928.9,2927.9,0.03615338]
["bitfinex","ETHUSD",1769003075184,6.0164335,2928.9,2927.9,3.41741719]
["bitfinex","ETHUSD",1769003075387,6.0164335,2928.9,2927.9,6.83283438]
["bitfinex","ETHUSD",1769003075584,6.0148335,2928.9,2927.9,6.83283438]
["bitfinex","ETHUSD",1769003075987,0.03487967,2929.1,2927.9,6.83283438]
["bitfinex","ETHUSD",1769003075988,5.41720498,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1769003076188,5.41720498,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003076953,5.41720498,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769003078894,5.45128465,2928.8,2927.6,0.002]
["bitfinex","ETHUSD",1769003079067,5.41800498,2929.1,2927.9,5.65716742]
["bitfinex","ETHUSD",1769003079393,5.95900548,2929.0,2928.0,0.02858371]
["bitfinex","ETHUSD",1769003079890,5.99308515,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1769003080261,5.99308515,2929.0,2927.8,6.83306768]
["bitfinex","ETHUSD",1769003080761,0.001,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1769003080990,0.001,2928.3,2927.8,6.83306768]
["bitfinex","ETHUSD",1769003081889,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769003082195,0.001,2928.3,2927.8,0.03615533]
["bitfinex","ETHUSD",1769003084963,0.001,2928.3,2927.9,3.41541719]
["bitfinex","ETHUSD",1769003085693,5.41660498,2928.8,2927.9,3.41541719]
["bitfinex","ETHUSD",1769003086194,0.03407967,2928.7,2927.9,3.41541719]
["bitfinex","ETHUSD",1769003086398,5.93693188,2928.7,2927.9,3.41541719]
["bitfinex","ETHUSD",1769003087298,5.93693188,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769003087486,5.90285221,2928.7,2927.8,0.03615533]
["bitfinex","ETHUSD",1769003089200,5.90285221,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769003089385,5.90285221,2928.7,2927.8,0.03615533]
["bitfinex","ETHUSD",1769003089901,5.90285221,2928.9,2927.8,5.74642012]
["bitfinex","ETHUSD",1769003090089,5.90285221,2928.9,2927.8,0.03615533]
["bitfinex","ETHUSD",1769003091409,5.90285221,2928.9,2927.9,6.83083438]
["bitfinex","ETHUSD",1769003091904,0.001,2928.5,2927.9,6.83083438]
["bitfinex","ETHUSD",1769003092706,0.001,2928.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1769003093407,5.90385221,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003094806,6.49423743,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003096301,6.49263743,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003098422,5.90225221,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003100407,0.03487967,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1769003100408,5.87062656,2929.0,2927.8,5.74048082]
["bitfinex","ETHUSD",1769003100994,0.0008,2929.1,2927.8,5.74048082]
["bitfinex","ETHUSD",1769003100995,11.00906358,2928.8,2927.8,5.74048082]
["bitfinex","ETHUSD",1769003101184,5.87062656,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769003102078,11.00906358,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1769003102718,5.13923702,2929.1,2927.9,5.73847966]
["bitfinex","ETHUSD",1769003103015,0.0008,2929.1,2927.9,5.73847966]
["bitfinex","ETHUSD",1769003104096,5.13923702,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769003104285,5.13843702,2928.8,2928.0,0.036153]
["bitfinex","ETHUSD",1769003104487,0.001,2928.3,2928.0,0.036153]
["bitfinex","ETHUSD",1769003104788,0.001,2928.3,2928.1,6.8303678]
["bitfinex","ETHUSD",1769003106308,0.001,2928.3,2928.1,3.4151839]
["bitfinex","ETHUSD",1769003106883,0.001,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1769003107088,10.84205116,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769003107285,10.84105312,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769003107482,11.00906358,2928.5,2927.8,3.41753384]
["bitfinex","ETHUSD",1769003107683,5.87062656,2928.4,2927.8,3.41753384]
["bitfinex","ETHUSD",1769003107921,5.87062656,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769003109186,1.08410531,2928.8,2927.8,5.70632549]
["bitfinex","ETHUSD",1769003109187,5.13843702,2928.8,2927.8,5.70632549]
["bitfinex","ETHUSD",1769003109388,5.87062656,2929.0,2927.8,5.74048082]
["bitfinex","ETHUSD",1769003109809,5.87142656,2929.1,2927.8,5.74048082]
["bitfinex","ETHUSD",1769003110023,0.0008,2929.1,2928.0,5.70432549]
["bitfinex","ETHUSD",1769003110325,0.0008,2929.1,2928.2,5.70432549]
["bitfinex","ETHUSD",1769003111320,5.87142656,2929.1,2928.0,12.53492657]
["bitfinex","ETHUSD",1769003112588,5.87142656,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1769003112790,5.87142656,2929.1,2928.2,0.565]
["bitfinex","ETHUSD",1769003113095,5.87062656,2928.9,2928.2,0.565]
["bitfinex","ETHUSD",1769003113291,6.45856922,2929.1,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003113513,6.45856922,2929.1,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003113694,5.87142656,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1769003114026,5.87142656,2929.1,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003114524,5.87142656,2929.1,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003115224,5.87142656,2929.1,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003115525,5.87142656,2929.1,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003116020,5.93564032,2929.0,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003116204,5.93564032,2929.0,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003117131,0.001,2928.9,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003117307,0.001,2928.9,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003117820,0.001,2928.9,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003118019,0.001,2928.9,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003118220,0.001,2928.9,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003118601,0.001,2928.9,2928.2,3.98006366]
["bitfinex","ETHUSD",1769003118805,0.001,2928.9,2928.2,7.39513093]
["bitfinex","ETHUSD",1769003119642,0.001,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1769003120511,0.001,2928.9,2928.3,5.82765945]
["bitfinex","ETHUSD",1769003121633,0.001,2928.9,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003124919,0.001,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1769003125628,0.001,2928.9,2928.6,3.41460083]
["bitfinex","ETHUSD",1769003126038,0.001,2928.9,2928.6,3.44874683]
["bitfinex","ETHUSD",1769003126238,0.001,2928.9,2928.6,3.41460083]
["bitfinex","ETHUSD",1769003126544,0.001,2928.9,2928.5,3.41465392]
["bitfinex","ETHUSD",1769003127436,0.001,2928.9,2928.5,6.82937135]
["bitfinex","ETHUSD",1769003127840,0.001,2928.9,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003128242,0.001,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1769003129056,0.001,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1769003129265,0.0008,2929.1,2928.6,3.41460083]
["bitfinex","ETHUSD",1769003131465,0.0008,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003131829,0.0008,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1769003132029,5.93644032,2929.1,2928.4,6.8638164]
["bitfinex","ETHUSD",1769003132246,5.93644032,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003132574,0.0008,2929.4,2928.5,5.82843517]
["bitfinex","ETHUSD",1769003132751,0.0008,2929.4,2928.4,10.24450209]
["bitfinex","ETHUSD",1769003132752,0.0008,2929.4,2928.7,5.82843517]
["bitfinex","ETHUSD",1769003133058,0.0008,2929.4,2928.8,6.42657884]
["bitfinex","ETHUSD",1769003134026,0.0008,2929.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1769003134766,5.93564032,2929.3,2928.8,3.41436569]
["bitfinex","ETHUSD",1769003135649,0.0008,2929.4,2928.8,6.82873334]
["bitfinex","ETHUSD",1769003135853,0.0008,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1769003136152,0.0008,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1769003136449,0.0008,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1769003137243,0.0008,2929.4,2928.8,5.8652371]
["bitfinex","ETHUSD",1769003137555,0.001,2930.1,2929.0,5.83109343]
["bitfinex","ETHUSD",1769003137556,5.76757473,2930.1,2929.0,5.83109343]
["bitfinex","ETHUSD",1769003137756,5.76757473,2930.1,2929.1,0.03414017]
["bitfinex","ETHUSD",1769003138084,5.93564032,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1769003138230,5.96971999,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1769003138774,5.96971999,2929.6,2928.6,3.97857286]
["bitfinex","ETHUSD",1769003138928,5.93564032,2929.3,2928.6,0.564]
["bitfinex","ETHUSD",1769003139131,5.93564032,2929.3,2928.6,3.97857643]
["bitfinex","ETHUSD",1769003139534,5.93564032,2929.3,2928.6,3.97859463]
["bitfinex","ETHUSD",1769003140733,5.93564032,2929.0,2928.2,3.41495377]
["bitfinex","ETHUSD",1769003141263,5.93564032,2929.0,2927.9,0.0016]
["bitfinex","ETHUSD",1769003141264,5.93564032,2928.4,2927.9,0.0016]
["bitfinex","ETHUSD",1769003141464,5.93564032,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1769003141671,5.13418376,2928.5,2927.0,0.002]
["bitfinex","ETHUSD",1769003141672,30.0,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769003141868,5.93644032,2928.2,2926.4,0.002]
["bitfinex","ETHUSD",1769003141869,11.06982408,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1769003142070,5.93564032,2927.2,2926.5,3.41856975]
["bitfinex","ETHUSD",1769003142273,5.93564032,2927.5,2926.5,0.03577051]
["bitfinex","ETHUSD",1769003142566,5.93564032,2927.5,2926.5,0.0016]
["bitfinex","ETHUSD",1769003143134,5.93564032,2927.5,2926.6,0.03616934]
["bitfinex","ETHUSD",1769003143982,5.93564032,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769003144180,6.52928435,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769003146272,0.0008,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1769003146482,0.0008,2927.6,2926.7,6.11705848]
["bitfinex","ETHUSD",1769003147675,0.0008,2927.6,2926.8,6.31646061]
["bitfinex","ETHUSD",1769003147876,0.0008,2927.6,2926.9,6.11705615]
["bitfinex","ETHUSD",1769003148244,0.0008,2927.6,2927.0,6.83293474]
["bitfinex","ETHUSD",1769003148566,0.0008,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1769003151089,0.0008,2927.6,2927.2,3.41623394]
["bitfinex","ETHUSD",1769003151249,0.0008,2927.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1769003151577,0.0008,2927.6,2927.3,0.03416117]
["bitfinex","ETHUSD",1769003151977,0.0008,2927.6,2927.2,3.41623394]
["bitfinex","ETHUSD",1769003152280,0.0008,2927.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1769003152587,0.0008,2927.6,2927.2,3.41623394]
["bitfinex","ETHUSD",1769003152750,0.0008,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1769003155449,6.05953662,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769003155851,6.66549028,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769003156582,6.66549028,2927.6,2926.6,0.567]
["bitfinex","ETHUSD",1769003156801,0.0008,2928.2,2927.0,6.29030367]
["bitfinex","ETHUSD",1769003156977,6.30573662,2929.9,2927.3,6.08289031]
["bitfinex","ETHUSD",1769003157287,6.30573662,2929.9,2927.1,14.2645661]
["bitfinex","ETHUSD",1769003157288,6.05873662,2928.4,2927.4,0.03415999]
["bitfinex","ETHUSD",1769003157454,6.05873662,2928.4,2927.5,10.24765155]
["bitfinex","ETHUSD",1769003157654,6.05873662,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1769003157848,4.390137,2929.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1769003158084,5.57983312,2928.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1769003158264,5.57983312,2928.7,2927.5,6.8317677]
["bitfinex","ETHUSD",1769003158588,5.57983312,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1769003159165,5.57983312,2928.5,2927.5,6.8317677]
["bitfinex","ETHUSD",1769003159566,5.57983312,2928.3,2927.2,6.83246788]
["bitfinex","ETHUSD",1769003159765,6.1412244,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1769003160967,5.57983312,2928.8,2927.3,5.94319735]
["bitfinex","ETHUSD",1769003161189,5.61391279,2928.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1769003161892,5.61391279,2928.8,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003162660,5.61391279,2928.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1769003162859,5.61391279,2928.8,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003163062,5.57983312,2928.6,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003163291,5.61391279,2928.6,2927.4,3.41600054]
["bitfinex","ETHUSD",1769003163601,5.61391279,2928.6,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003163758,5.57983312,2928.6,2927.2,6.83241279]
["bitfinex","ETHUSD",1769003163962,5.57983312,2928.6,2927.3,0.01055428]
["bitfinex","ETHUSD",1769003164288,5.57983312,2928.4,2927.3,0.01055428]
["bitfinex","ETHUSD",1769003165456,5.58083312,2928.4,2927.3,0.01055428]
["bitfinex","ETHUSD",1769003165795,5.58083312,2928.4,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003165994,5.58083312,2928.4,2927.4,3.41600054]
["bitfinex","ETHUSD",1769003166165,5.58083312,2928.4,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003166500,6.20464244,2928.4,2927.4,6.83200108]
["bitfinex","ETHUSD",1769003166659,6.20464244,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1769003166863,0.001,2928.4,2927.5,5.94319501]
["bitfinex","ETHUSD",1769003167781,0.001,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1769003168367,5.58083312,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1769003168761,0.001,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1769003168994,0.001,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1769003169899,0.001,2928.4,2927.8,3.41553384]
["bitfinex","ETHUSD",1769003170086,0.001,2928.4,2927.8,6.83106768]
["bitfinex","ETHUSD",1769003170286,0.001,2928.4,2927.8,3.41553384]
["bitfinex","ETHUSD",1769003170867,5.58083312,2928.4,2927.1,9.32532989]
["bitfinex","ETHUSD",1769003171069,5.58083312,2928.4,2927.7,3.41561869]
["bitfinex","ETHUSD",1769003171274,6.13791643,2928.3,2927.7,6.8312692]
["bitfinex","ETHUSD",1769003171586,5.57983312,2929.2,2927.8,5.94319151]
["bitfinex","ETHUSD",1769003171976,5.57983312,2929.2,2928.0,5.90903618]
["bitfinex","ETHUSD",1769003172196,5.57983312,2929.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1769003173004,5.57983312,2929.4,2928.1,5.94318801]
["bitfinex","ETHUSD",1769003173966,5.57983312,2929.4,2928.2,10.24520181]
["bitfinex","ETHUSD",1769003174210,6.13781643,2929.4,2928.3,0.0341495]
["bitfinex","ETHUSD",1769003175893,6.13781643,2929.4,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003177578,6.13781643,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1769003177912,5.67162188,2929.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1769003178077,5.67162188,2929.2,2928.1,10.24711575]
["bitfinex","ETHUSD",1769003178405,5.67162188,2929.2,2928.2,0.03415067]
["bitfinex","ETHUSD",1769003180303,5.67162188,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1769003180513,0.001,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1769003182105,6.2945824,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1769003182311,6.2945824,2929.2,2928.1,0.0016]
["bitfinex","ETHUSD",1769003182609,6.2945824,2929.2,2928.1,0.03575183]
["bitfinex","ETHUSD",1769003182798,6.2945824,2929.2,2928.1,5.88833581]
["bitfinex","ETHUSD",1769003182996,5.67162188,2929.2,2928.1,5.88833581]
["bitfinex","ETHUSD",1769003184514,5.67162188,2929.2,2928.2,6.83013454]
["bitfinex","ETHUSD",1769003184806,5.67162188,2929.2,2928.3,0.0341495]
["bitfinex","ETHUSD",1769003187216,5.67162188,2929.2,2928.4,3.41483403]
["bitfinex","ETHUSD",1769003187602,5.67162188,2929.2,2928.6,0.0016]
["bitfinex","ETHUSD",1769003187915,6.23878407,2929.2,2928.6,0.0016]
["bitfinex","ETHUSD",1769003189918,0.001,2929.0,2928.6,0.0016]
["bitfinex","ETHUSD",1769003190816,5.67162188,2929.0,2928.6,0.0016]
["bitfinex","ETHUSD",1769003191015,5.67162188,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769003191016,5.67062188,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769003191582,6.23786407,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769003195802,0.56724219,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769003198298,0.0008,2928.9,2928.3,5.13756697]
["bitfinex","ETHUSD",1769003198504,0.0018,2929.2,2928.7,5.85258398]
["bitfinex","ETHUSD",1769003198908,0.0018,2929.2,2928.8,3.41436765]
["bitfinex","ETHUSD",1769003199491,0.0018,2929.2,2928.7,9.26700715]
["bitfinex","ETHUSD",1769003199991,0.0018,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1769003200224,6.23966407,2929.2,2928.5,3.4146574]
["bitfinex","ETHUSD",1769003200711,6.23966407,2929.2,2928.4,3.41477565]
["bitfinex","ETHUSD",1769003200913,5.67062188,2930.2,2928.7,5.85258398]
["bitfinex","ETHUSD",1769003201124,5.67062188,2930.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1769003201620,5.67062188,2930.0,2928.7,5.88672882]
["bitfinex","ETHUSD",1769003201823,6.75124077,2930.0,2928.7,5.88672882]
["bitfinex","ETHUSD",1769003202195,6.75124077,2930.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003202410,5.13556697,2929.8,2928.6,6.82920166]
["bitfinex","ETHUSD",1769003202611,5.67062188,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1769003203021,5.67062188,2929.7,2928.5,3.4166423]
["bitfinex","ETHUSD",1769003203212,5.67062188,2929.5,2928.5,6.8655069]
["bitfinex","ETHUSD",1769003203415,5.67062188,2929.5,2928.5,6.83135973]
["bitfinex","ETHUSD",1769003203628,5.67062188,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1769003203928,1.08061889,2929.6,2928.5,5.88873115]
["bitfinex","ETHUSD",1769003204103,6.75124077,2929.6,2928.5,5.88873115]
["bitfinex","ETHUSD",1769003205236,6.75124077,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1769003205431,6.75124077,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003205626,6.75124077,2929.6,2928.6,6.82920166]
["bitfinex","ETHUSD",1769003206540,6.75124077,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003206740,0.67512408,2929.5,2928.6,9.65174021]
["bitfinex","ETHUSD",1769003207230,6.70231447,2929.5,2928.5,6.83140325]
["bitfinex","ETHUSD",1769003208717,6.70231447,2929.5,2928.6,0.034146]
["bitfinex","ETHUSD",1769003209846,6.02719039,2929.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1769003210253,6.02719039,2929.9,2928.7,6.86311332]
["bitfinex","ETHUSD",1769003210552,6.02719039,2929.9,2928.7,6.82896848]
["bitfinex","ETHUSD",1769003212031,6.02719039,2929.9,2928.6,13.06634104]
["bitfinex","ETHUSD",1769003212258,6.02719039,2929.9,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003212447,6.02719039,2929.7,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003212749,6.02719039,2929.7,2928.6,13.06634104]
["bitfinex","ETHUSD",1769003213119,6.02719039,2929.7,2928.7,0.03414484]
["bitfinex","ETHUSD",1769003214457,6.02819039,2929.7,2928.8,3.41436765]
["bitfinex","ETHUSD",1769003214659,6.02819039,2929.7,2928.8,6.8287353]
["bitfinex","ETHUSD",1769003214834,6.02819039,2929.7,2928.8,3.41436765]
["bitfinex","ETHUSD",1769003215450,6.02819039,2929.7,2928.8,6.8287353]
["bitfinex","ETHUSD",1769003215653,6.68740943,2929.7,2928.7,3.41443088]
["bitfinex","ETHUSD",1769003215951,6.68740943,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1769003215952,6.68740943,2929.7,2928.6,3.41453623]
["bitfinex","ETHUSD",1769003216255,6.68740943,2929.7,2928.6,3.41456082]
["bitfinex","ETHUSD",1769003216449,6.68740943,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1769003216642,6.02719039,2929.5,2928.5,0.03614717]
["bitfinex","ETHUSD",1769003217151,6.02719039,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1769003217720,5.96520724,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1769003219926,5.96520724,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769003220523,0.564,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769003220724,7.18212796,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769003221722,6.63394818,2929.6,2928.4,5.95549812]
["bitfinex","ETHUSD",1769003221961,0.66021904,2929.7,2928.9,11.0906537]
["bitfinex","ETHUSD",1769003221962,0.001,2929.7,2928.9,11.0906537]
["bitfinex","ETHUSD",1769003222269,5.96620724,2930.0,2928.9,11.0906537]
["bitfinex","ETHUSD",1769003222270,0.001,2930.0,2929.0,5.98963946]
["bitfinex","ETHUSD",1769003222637,0.001,2930.0,2929.1,12.78353402]
["bitfinex","ETHUSD",1769003223643,0.001,2930.0,2929.1,9.36951607]
["bitfinex","ETHUSD",1769003225065,0.001,2930.0,2929.1,3.41401795]
["bitfinex","ETHUSD",1769003225966,5.96620724,2930.0,2929.0,6.82823142]
["bitfinex","ETHUSD",1769003226269,0.001,2929.8,2929.0,6.82823142]
["bitfinex","ETHUSD",1769003228460,0.0018,2930.3,2929.5,11.0906537]
["bitfinex","ETHUSD",1769003228769,0.0018,2930.3,2929.3,5.95549812]
["bitfinex","ETHUSD",1769003228933,5.96700724,2930.3,2929.3,5.98963596]
["bitfinex","ETHUSD",1769003230161,6.56370796,2930.3,2928.9,0.002]
["bitfinex","ETHUSD",1769003230464,5.96520724,2930.2,2928.9,0.03614251]
["bitfinex","ETHUSD",1769003230627,5.96520724,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1769003230832,5.96520724,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769003231028,5.96520724,2929.8,2928.9,3.41623208]
["bitfinex","ETHUSD",1769003231232,5.96520724,2929.8,2929.0,3.41413106]
["bitfinex","ETHUSD",1769003231833,5.96520724,2929.8,2928.9,3.41620038]
["bitfinex","ETHUSD",1769003232059,5.96520724,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769003232272,1.11003628,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1769003232273,5.96520724,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769003233964,5.96520724,2929.6,2928.9,0.03614251]
["bitfinex","ETHUSD",1769003234273,5.96520724,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769003234565,5.95632725,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769003234934,5.95632725,2929.6,2928.9,0.03614251]
["bitfinex","ETHUSD",1769003235335,6.21286078,2929.9,2928.9,6.20953638]
["bitfinex","ETHUSD",1769003236042,6.83414686,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1769003236256,5.13515558,2929.5,2928.6,0.036146]
["bitfinex","ETHUSD",1769003236462,6.21286078,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769003236660,6.21286078,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769003237154,0.0008,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1769003238179,6.21366078,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769003238986,6.21366078,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769003239194,6.21366078,2928.4,2927.2,0.0016]
["bitfinex","ETHUSD",1769003239195,6.21286078,2928.3,2927.2,0.0016]
["bitfinex","ETHUSD",1769003239489,6.21286078,2928.3,2927.1,0.002]
["bitfinex","ETHUSD",1769003239693,0.0008,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769003240405,6.21366078,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769003240553,6.21366078,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769003241481,6.21366078,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769003242784,6.21366078,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1769003242785,0.0008,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1769003242976,0.0008,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769003243561,0.0008,2926.8,2926.3,0.03617284]
["bitfinex","ETHUSD",1769003243761,0.0008,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003244378,6.83502686,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003245290,6.21366078,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003247185,0.0008,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003248195,6.21366078,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003249869,0.0008,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003250261,0.0008,2927.1,2926.3,6.20956671]
["bitfinex","ETHUSD",1769003250464,0.0008,2927.1,2926.4,6.8343357]
["bitfinex","ETHUSD",1769003253185,0.0008,2927.1,2926.5,6.17339387]
["bitfinex","ETHUSD",1769003253992,0.0008,2927.1,2926.4,6.8343357]
["bitfinex","ETHUSD",1769003254604,6.21366078,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003254810,6.83512686,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1769003261792,6.21286078,2927.0,2925.6,3.41962701]
["bitfinex","ETHUSD",1769003261976,6.21286078,2927.0,2925.6,0.0016]
["bitfinex","ETHUSD",1769003262504,6.21286078,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1769003262812,6.21286078,2925.8,2924.9,3.41884252]
["bitfinex","ETHUSD",1769003263177,6.21286078,2925.8,2924.9,6.83776282]
["bitfinex","ETHUSD",1769003264115,6.21286078,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1769003264581,6.21286078,2925.6,2924.2,6.17339387]
["bitfinex","ETHUSD",1769003264889,6.21286078,2925.6,2924.3,16.46635373]
["bitfinex","ETHUSD",1769003265098,6.21286078,2925.6,2924.3,16.43215752]
["bitfinex","ETHUSD",1769003265298,6.21366078,2925.9,2924.4,6.20758891]
["bitfinex","ETHUSD",1769003266799,6.21366078,2925.9,2924.6,5.88246137]
["bitfinex","ETHUSD",1769003267008,6.21366078,2925.9,2924.7,0.03419154]
["bitfinex","ETHUSD",1769003267618,6.7335992,2925.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1769003267794,6.7335992,2925.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003267994,6.7335992,2925.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1769003268199,6.7335992,2925.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003268907,6.7335992,2925.9,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003269223,5.71004313,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003271028,5.71004313,2925.7,2924.6,5.88246137]
["bitfinex","ETHUSD",1769003271245,0.0008,2925.9,2925.0,5.88246137]
["bitfinex","ETHUSD",1769003271398,0.0008,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1769003272088,0.0008,2925.9,2925.1,5.91664823]
["bitfinex","ETHUSD",1769003273328,0.0008,2925.9,2925.2,6.83713934]
["bitfinex","ETHUSD",1769003274532,6.28192744,2925.9,2924.9,3.41884448]
["bitfinex","ETHUSD",1769003274693,6.28192744,2925.9,2925.1,6.83731568]
["bitfinex","ETHUSD",1769003274694,0.0008,2925.9,2925.1,6.83731568]
["bitfinex","ETHUSD",1769003274895,0.0008,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1769003275094,0.0008,2925.9,2925.1,3.41862914]
["bitfinex","ETHUSD",1769003275329,5.71084313,2925.9,2924.7,10.25736241]
["bitfinex","ETHUSD",1769003275532,5.71084313,2925.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1769003275699,6.28192744,2925.9,2924.7,6.83820831]
["bitfinex","ETHUSD",1769003275894,0.001,2925.7,2924.7,6.83820831]
["bitfinex","ETHUSD",1769003276115,0.001,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1769003276854,0.001,2925.7,2924.7,10.25736241]
["bitfinex","ETHUSD",1769003277758,0.001,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1769003278663,0.001,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1769003279834,0.001,2925.7,2925.0,6.83755094]
["bitfinex","ETHUSD",1769003281230,0.001,2925.7,2925.0,3.41874753]
["bitfinex","ETHUSD",1769003281553,6.15506274,2925.7,2925.0,3.41874753]
["bitfinex","ETHUSD",1769003281764,6.15506274,2925.7,2924.5,9.16102117]
["bitfinex","ETHUSD",1769003281983,6.77064901,2925.7,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003282524,6.15406274,2925.4,2923.9,3.41998838]
["bitfinex","ETHUSD",1769003282825,6.15406274,2925.4,2923.9,3.41999733]
["bitfinex","ETHUSD",1769003283020,6.15406274,2925.4,2924.2,3.41966215]
["bitfinex","ETHUSD",1769003283227,6.15406274,2925.2,2924.1,3.41980094]
["bitfinex","ETHUSD",1769003283542,6.15406274,2925.2,2923.8,3.42016966]
["bitfinex","ETHUSD",1769003283753,6.15406274,2925.0,2923.3,0.0205501]
["bitfinex","ETHUSD",1769003284056,6.15406274,2924.8,2923.3,3.44129055]
["bitfinex","ETHUSD",1769003284229,6.15406274,2924.6,2923.3,3.47549846]
["bitfinex","ETHUSD",1769003284425,6.15406274,2924.6,2923.3,3.44129055]
["bitfinex","ETHUSD",1769003284928,6.15406274,2924.6,2923.3,10.28287369]
["bitfinex","ETHUSD",1769003285154,6.15406274,2924.6,2923.4,0.03420674]
["bitfinex","ETHUSD",1769003285462,6.15406274,2925.2,2923.6,5.74163325]
["bitfinex","ETHUSD",1769003285758,6.83100964,2925.1,2923.8,6.84041316]
["bitfinex","ETHUSD",1769003285922,6.83100964,2925.1,2923.9,0.03420089]
["bitfinex","ETHUSD",1769003286533,6.83100964,2925.1,2923.8,6.84041316]
["bitfinex","ETHUSD",1769003286941,6.83100964,2925.1,2923.8,3.42020658]
["bitfinex","ETHUSD",1769003287548,6.83100964,2925.1,2923.8,6.84041316]
["bitfinex","ETHUSD",1769003287754,6.15406274,2924.9,2923.7,0.002]
["bitfinex","ETHUSD",1769003287955,6.15406274,2924.9,2923.7,0.03620323]
["bitfinex","ETHUSD",1769003289550,6.15406274,2925.2,2923.7,5.77783648]
["bitfinex","ETHUSD",1769003289942,6.15406274,2925.2,2923.8,6.84041316]
["bitfinex","ETHUSD",1769003290268,6.18825545,2925.1,2923.8,6.84041316]
["bitfinex","ETHUSD",1769003290645,6.18825545,2925.1,2923.9,0.03420089]
["bitfinex","ETHUSD",1769003291271,6.15406274,2925.4,2923.9,5.77583414]
["bitfinex","ETHUSD",1769003291462,6.76946901,2925.3,2923.9,5.77583414]
["bitfinex","ETHUSD",1769003291837,6.15406274,2925.6,2924.1,5.74163325]
["bitfinex","ETHUSD",1769003292172,0.001,2925.7,2924.0,10.82491792]
["bitfinex","ETHUSD",1769003292173,6.18825545,2925.5,2924.2,5.77583063]
["bitfinex","ETHUSD",1769003292669,0.001,2925.7,2924.2,5.77583063]
["bitfinex","ETHUSD",1769003292837,0.001,2925.7,2924.4,5.74163325]
["bitfinex","ETHUSD",1769003293034,0.001,2925.7,2924.6,5.74163325]
["bitfinex","ETHUSD",1769003293237,0.001,2925.7,2924.7,0.03419154]
["bitfinex","ETHUSD",1769003293741,0.0008,2925.9,2924.7,5.77582479]
["bitfinex","ETHUSD",1769003293934,0.0008,2925.9,2924.8,15.99874482]
["bitfinex","ETHUSD",1769003294135,0.0008,2925.9,2924.9,0.5991892]
["bitfinex","ETHUSD",1769003294536,6.15486274,2925.9,2924.9,0.5991892]
["bitfinex","ETHUSD",1769003295231,6.15406274,2925.7,2924.9,0.565]
["bitfinex","ETHUSD",1769003296174,6.15406274,2925.7,2924.8,6.83807438]
["bitfinex","ETHUSD",1769003296175,5.74918793,2925.5,2924.8,3.41903555]
["bitfinex","ETHUSD",1769003296367,5.74918793,2925.5,2924.7,3.41912583]
["bitfinex","ETHUSD",1769003296550,5.74918793,2925.5,2924.8,3.41899238]
["bitfinex","ETHUSD",1769003296752,5.74918793,2925.5,2924.9,3.41888874]
["bitfinex","ETHUSD",1769003297271,5.74918793,2925.5,2924.9,3.41891095]
["bitfinex","ETHUSD",1769003297571,5.74918793,2925.5,2924.8,3.41898016]
["bitfinex","ETHUSD",1769003297946,5.74918793,2925.5,2924.3,6.83924356]
["bitfinex","ETHUSD",1769003298150,5.74918793,2925.5,2924.4,0.03419504]
["bitfinex","ETHUSD",1769003298776,5.78338064,2925.4,2924.4,0.03419504]
["bitfinex","ETHUSD",1769003298975,5.78338064,2925.4,2924.3,6.83924356]
["bitfinex","ETHUSD",1769003299285,6.32752599,2925.4,2924.4,0.03419504]
["bitfinex","ETHUSD",1769003299472,6.32752599,2925.4,2924.3,6.83924356]
["bitfinex","ETHUSD",1769003301051,0.001,2925.2,2924.3,6.83924356]
["bitfinex","ETHUSD",1769003301442,0.001,2925.2,2924.4,5.6918351]
["bitfinex","ETHUSD",1769003301644,5.57993016,2926.0,2924.4,5.6918351]
["bitfinex","ETHUSD",1769003301953,6.13800318,2926.0,2924.4,5.6918351]
["bitfinex","ETHUSD",1769003302153,5.57993016,2926.0,2924.4,5.6918351]
["bitfinex","ETHUSD",1769003302351,5.57993016,2926.0,2924.6,5.65764006]
["bitfinex","ETHUSD",1769003302553,0.001,2926.9,2924.8,5.65764006]
["bitfinex","ETHUSD",1769003302554,5.75618405,2926.3,2924.8,5.65764006]
["bitfinex","ETHUSD",1769003302773,5.74998793,2926.2,2924.9,0.0341892]
["bitfinex","ETHUSD",1769003303586,5.74918793,2926.0,2924.5,24.75816376]
["bitfinex","ETHUSD",1769003304146,5.78338064,2925.9,2924.5,24.75816376]
["bitfinex","ETHUSD",1769003304556,5.78338064,2925.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003304772,6.3617187,2925.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003305383,6.3617187,2925.9,2924.5,6.83877584]
["bitfinex","ETHUSD",1769003305753,6.3617187,2925.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003305948,5.74918793,2925.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1769003306186,5.74918793,2925.9,2924.6,5.69183277]
["bitfinex","ETHUSD",1769003306483,5.74918793,2925.9,2924.7,10.2574623]
["bitfinex","ETHUSD",1769003306684,5.74918793,2925.9,2924.8,0.03419037]
["bitfinex","ETHUSD",1769003307463,5.74998793,2926.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1769003307974,0.0008,2926.2,2925.1,5.65764006]
["bitfinex","ETHUSD",1769003308173,0.0008,2926.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1769003308174,5.75018793,2926.9,2925.3,5.65764006]
["bitfinex","ETHUSD",1769003308375,5.75018793,2926.9,2925.4,5.69182341]
["bitfinex","ETHUSD",1769003308547,5.75018793,2926.9,2925.5,10.2546573]
["bitfinex","ETHUSD",1769003308751,0.03419271,2926.8,2925.5,10.2546573]
["bitfinex","ETHUSD",1769003309277,5.75018793,2926.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1769003310453,0.001,2926.9,2925.6,5.69182108]
["bitfinex","ETHUSD",1769003310652,0.001,2926.9,2925.7,13.67194172]
["bitfinex","ETHUSD",1769003310870,0.001,2926.9,2925.7,19.32958178]
["bitfinex","ETHUSD",1769003311950,0.001,2926.9,2925.6,3.41808299]
["bitfinex","ETHUSD",1769003311951,5.74918793,2926.8,2925.6,3.41808299]
["bitfinex","ETHUSD",1769003312155,5.74918793,2926.6,2925.6,3.41808299]
["bitfinex","ETHUSD",1769003312416,0.03419271,2926.5,2925.6,6.83618525]
["bitfinex","ETHUSD",1769003312694,5.78338064,2926.5,2925.3,6.83687803]
["bitfinex","ETHUSD",1769003312895,5.74918793,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1769003314786,5.74918793,2926.5,2925.5,3.4182191]
["bitfinex","ETHUSD",1769003314980,5.74918793,2926.3,2925.5,6.8364382]
["bitfinex","ETHUSD",1769003316550,0.57843806,2926.5,2925.5,6.8364382]
["bitfinex","ETHUSD",1769003316756,5.74918793,2926.6,2925.6,0.03418102]
["bitfinex","ETHUSD",1769003317011,0.001,2926.7,2925.7,6.83597086]
["bitfinex","ETHUSD",1769003317159,0.001,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1769003317489,0.001,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1769003317663,5.75018793,2926.7,2925.7,3.41798543]
["bitfinex","ETHUSD",1769003317867,5.74918793,2926.5,2925.2,0.565]
["bitfinex","ETHUSD",1769003318075,5.74918793,2926.3,2925.3,3.41834591]
["bitfinex","ETHUSD",1769003318280,5.74918793,2926.3,2925.5,3.41820895]
["bitfinex","ETHUSD",1769003318862,5.74918793,2926.3,2925.6,6.83619771]
["bitfinex","ETHUSD",1769003319187,5.74918793,2926.3,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003319390,0.03419271,2926.2,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003319592,5.78338064,2926.2,2924.9,3.41886085]
["bitfinex","ETHUSD",1769003319771,5.78338064,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1769003320159,5.78338064,2926.2,2924.8,3.4210228]
["bitfinex","ETHUSD",1769003320383,5.78338064,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1769003320690,5.74918793,2926.0,2924.8,3.4210267]
["bitfinex","ETHUSD",1769003320987,5.74918793,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1769003321216,5.74918793,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769003321599,3.4177518,2925.9,2924.5,0.002]
["bitfinex","ETHUSD",1769003321600,16.958585,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1769003321899,5.74918793,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1769003322106,5.74918793,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1769003323606,5.74918793,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1769003323900,5.74918793,2925.3,2924.0,3.42187002]
["bitfinex","ETHUSD",1769003324409,5.74918793,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1769003325183,5.74918793,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1769003325387,5.74918793,2924.9,2923.8,0.002]
["bitfinex","ETHUSD",1769003326117,5.74918793,2924.9,2923.8,3.82e-06]
["bitfinex","ETHUSD",1769003326622,5.51032055,2924.4,2922.6,0.002]
["bitfinex","ETHUSD",1769003326820,0.128,2924.6,2923.0,3.42112119]
["bitfinex","ETHUSD",1769003326821,5.51032055,2924.2,2923.0,3.42112119]
["bitfinex","ETHUSD",1769003327023,5.51032055,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1769003327315,5.51032055,2924.0,2922.6,3.4235375]
["bitfinex","ETHUSD",1769003327519,5.51032055,2924.0,2922.6,6.84514839]
["bitfinex","ETHUSD",1769003328708,5.51032055,2924.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1769003329079,5.51032055,2924.0,2922.6,6.84514839]
["bitfinex","ETHUSD",1769003329299,5.51032055,2924.0,2922.8,6.84275352]
["bitfinex","ETHUSD",1769003329705,6.11645581,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1769003329915,6.11645581,2924.0,2922.7,6.84297893]
["bitfinex","ETHUSD",1769003330117,5.51032055,2924.7,2922.8,6.06989064]
["bitfinex","ETHUSD",1769003330315,5.51032055,2924.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1769003331216,5.51032055,2924.5,2922.9,10.2637791]
["bitfinex","ETHUSD",1769003331406,5.51032055,2924.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1769003331729,5.51032055,2924.5,2922.9,10.2637791]
["bitfinex","ETHUSD",1769003331730,5.51032055,2924.5,2922.9,6.8425194]
["bitfinex","ETHUSD",1769003331932,5.51032055,2924.3,2922.9,6.8425194]
["bitfinex","ETHUSD",1769003332542,5.51032055,2924.3,2922.9,3.4212597]
["bitfinex","ETHUSD",1769003332748,5.51032055,2924.3,2922.9,6.8425194]
["bitfinex","ETHUSD",1769003333326,5.51032055,2924.3,2922.6,0.002]
["bitfinex","ETHUSD",1769003334226,5.51032055,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1769003334426,6.06477188,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1769003335114,5.54451326,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1769003335822,5.54451326,2924.3,2922.7,6.03567688]
["bitfinex","ETHUSD",1769003336541,5.54451326,2924.3,2922.6,0.002]
["bitfinex","ETHUSD",1769003336713,5.51032055,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1769003336918,5.51032055,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1769003337112,5.54451326,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1769003338064,5.65552903,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1769003338227,5.68972174,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1769003338769,5.68972174,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1769003338955,5.65552903,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769003339539,5.65552903,2923.5,2922.3,0.002]
["bitfinex","ETHUSD",1769003339746,5.68972174,2923.5,2922.3,0.002]
["bitfinex","ETHUSD",1769003340173,5.65552903,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1769003340397,5.65552903,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1769003340550,5.65552903,2923.1,2921.6,3.42278203]
["bitfinex","ETHUSD",1769003340868,0.90762036,2923.2,2920.8,3.42365333]
["bitfinex","ETHUSD",1769003340869,5.65552903,2922.4,2920.8,3.42365333]
["bitfinex","ETHUSD",1769003341045,0.128,2922.5,2920.4,0.00195115]
["bitfinex","ETHUSD",1769003341046,5.65552903,2922.2,2920.4,0.00195115]
["bitfinex","ETHUSD",1769003341251,5.65552903,2922.0,2920.4,0.00195115]
["bitfinex","ETHUSD",1769003341858,5.65552903,2922.0,2920.4,5.7799536]
["bitfinex","ETHUSD",1769003342288,5.65552903,2922.0,2920.5,16.05021611]
["bitfinex","ETHUSD",1769003342651,5.65552903,2922.9,2920.6,5.77800245]
["bitfinex","ETHUSD",1769003342872,5.65552903,2922.7,2920.9,5.77800245]
["bitfinex","ETHUSD",1769003343183,5.65552903,2922.7,2921.0,5.77800245]
["bitfinex","ETHUSD",1769003343979,6.22108193,2922.7,2920.9,5.350591]
["bitfinex","ETHUSD",1769003344184,6.22108193,2922.7,2921.0,13.6939404]
["bitfinex","ETHUSD",1769003344379,6.22108193,2922.7,2921.1,5.77800245]
["bitfinex","ETHUSD",1769003344885,5.65552903,2922.7,2921.1,5.77800245]
["bitfinex","ETHUSD",1769003346091,5.65552903,2922.7,2921.2,19.47100529]
["bitfinex","ETHUSD",1769003346295,5.65552903,2923.3,2921.3,5.77800245]
["bitfinex","ETHUSD",1769003346581,5.68972174,2923.2,2921.3,5.77800245]
["bitfinex","ETHUSD",1769003348184,5.68972174,2923.2,2921.4,19.47006789]
["bitfinex","ETHUSD",1769003348511,3.42028327,2923.8,2921.8,5.77800245]
["bitfinex","ETHUSD",1769003348512,5.65552903,2923.8,2921.8,5.77800245]
["bitfinex","ETHUSD",1769003348689,5.65552903,2923.8,2922.0,5.77800245]
["bitfinex","ETHUSD",1769003348886,6.22108193,2923.7,2922.1,5.81220801]
["bitfinex","ETHUSD",1769003349215,0.5655529,2923.7,2922.1,5.81220801]
["bitfinex","ETHUSD",1769003349411,5.65652903,2924.1,2922.1,5.81220801]
["bitfinex","ETHUSD",1769003350304,5.65652903,2924.1,2922.2,13.688317]
["bitfinex","ETHUSD",1769003350505,5.65652903,2924.1,2922.3,5.81220566]
["bitfinex","ETHUSD",1769003350714,5.65652903,2924.1,2922.2,10.26623775]
["bitfinex","ETHUSD",1769003350919,0.001,2923.0,2922.3,0.02952762]
["bitfinex","ETHUSD",1769003351828,5.65552903,2923.6,2922.3,0.02952762]
["bitfinex","ETHUSD",1769003352006,5.65552903,2924.0,2922.3,5.80753007]
["bitfinex","ETHUSD",1769003352206,5.65552903,2924.0,2922.4,13.6873802]
["bitfinex","ETHUSD",1769003352409,5.65552903,2924.0,2922.5,0.02994216]
["bitfinex","ETHUSD",1769003352593,5.65552903,2924.0,2922.5,5.80794461]
["bitfinex","ETHUSD",1769003354319,5.65552903,2924.0,2922.6,19.46444601]
["bitfinex","ETHUSD",1769003354484,1.95e-06,2924.1,2922.7,5.77800245]
["bitfinex","ETHUSD",1769003355136,1.95e-06,2924.1,2922.9,5.77800245]
["bitfinex","ETHUSD",1769003355338,5.48586344,2924.6,2923.1,5.45736526]
["bitfinex","ETHUSD",1769003355523,5.71078351,2926.0,2923.3,5.45736526]
["bitfinex","ETHUSD",1769003355723,5.71078351,2925.6,2923.5,5.45736526]
["bitfinex","ETHUSD",1769003356225,5.71078351,2925.6,2923.6,10.26132165]
["bitfinex","ETHUSD",1769003356403,5.71078351,2925.6,2923.6,19.13912746]
["bitfinex","ETHUSD",1769003356608,5.71078351,2925.6,2923.7,5.45736526]
["bitfinex","ETHUSD",1769003356809,5.71078351,2925.6,2923.8,6.02336526]
["bitfinex","ETHUSD",1769003357132,6.28186186,2925.5,2923.8,6.02336526]
["bitfinex","ETHUSD",1769003357446,5.71078351,2925.3,2923.6,6.8408811]
["bitfinex","ETHUSD",1769003357820,5.71078351,2925.3,2923.6,10.26132165]
["bitfinex","ETHUSD",1769003358023,5.71078351,2925.3,2923.6,13.6817622]
["bitfinex","ETHUSD",1769003358237,6.28186186,2925.2,2923.6,15.71868691]
["bitfinex","ETHUSD",1769003358432,6.28186186,2925.2,2923.6,19.13912746]
["bitfinex","ETHUSD",1769003358945,6.28186186,2925.2,2923.6,15.71868691]
["bitfinex","ETHUSD",1769003359111,6.28186186,2925.2,2923.6,19.13912746]
["bitfinex","ETHUSD",1769003360046,6.28186186,2925.2,2923.6,19.14072746]
["bitfinex","ETHUSD",1769003360245,0.62818619,2925.1,2923.6,19.14072746]
["bitfinex","ETHUSD",1769003360817,0.62818619,2925.1,2923.7,5.45736526]
["bitfinex","ETHUSD",1769003361425,5.71078351,2925.2,2923.7,5.45736526]
["bitfinex","ETHUSD",1769003362746,5.71078351,2925.2,2923.6,17.10380275]
["bitfinex","ETHUSD",1769003362747,5.71078351,2925.9,2923.9,5.45736526]
["bitfinex","ETHUSD",1769003363318,0.001,2925.0,2923.9,5.45736526]
["bitfinex","ETHUSD",1769003364125,0.001,2925.0,2923.8,13.68082632]
["bitfinex","ETHUSD",1769003364325,0.001,2925.0,2923.9,0.03327597]
["bitfinex","ETHUSD",1769003364714,0.001,2925.0,2924.0,10.25991792]
["bitfinex","ETHUSD",1769003364935,0.001,2925.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1769003365124,0.001,2925.0,2924.0,10.25991792]
["bitfinex","ETHUSD",1769003365529,0.57057835,2925.0,2924.0,10.25991792]
["bitfinex","ETHUSD",1769003367941,0.57057835,2925.0,2924.1,0.01431312]
["bitfinex","ETHUSD",1769003368140,0.57057835,2925.0,2923.8,0.01439184]
["bitfinex","ETHUSD",1769003368141,0.56897835,2925.0,2923.8,0.01439184]
["bitfinex","ETHUSD",1769003368437,0.56897835,2925.0,2923.8,0.01447202]
["bitfinex","ETHUSD",1769003369245,0.56897835,2925.0,2923.8,5.47183728]
["bitfinex","ETHUSD",1769003369449,5.71078351,2925.1,2923.8,5.47183728]
["bitfinex","ETHUSD",1769003370054,5.71078351,2925.1,2923.9,10.2602688]
["bitfinex","ETHUSD",1769003370274,5.71078351,2925.1,2924.6,0.0016]
["bitfinex","ETHUSD",1769003371535,0.0008,2925.6,2924.6,0.0016]
["bitfinex","ETHUSD",1769003378978,5.71158351,2925.6,2924.6,0.0016]
["bitfinex","ETHUSD",1769003379181,0.57125835,2925.5,2924.6,0.0016]
["bitfinex","ETHUSD",1769003380581,6.28204186,2925.5,2924.6,0.0016]
["bitfinex","ETHUSD",1769003381743,0.57125835,2925.5,2924.6,0.0016]
["bitfinex","ETHUSD",1769003382075,0.0008,2925.6,2924.6,5.45896526]
["bitfinex","ETHUSD",1769003382278,0.0008,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1769003382445,0.0008,2925.6,2924.6,5.45896526]
["bitfinex","ETHUSD",1769003383161,0.0008,2925.6,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003383880,0.0008,2925.6,2924.7,10.2574623]
["bitfinex","ETHUSD",1769003384050,0.0008,2925.6,2924.7,15.71482756]
["bitfinex","ETHUSD",1769003385688,0.0008,2925.6,2924.8,5.80852935]
["bitfinex","ETHUSD",1769003386060,0.0008,2925.6,2924.7,10.2574623]
["bitfinex","ETHUSD",1769003386266,0.58143016,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003386597,6.39393175,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003387590,6.39393175,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1769003387804,0.001,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769003388100,5.81350159,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1769003388407,0.63949318,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1769003390401,0.001,2925.4,2924.8,5.81052935]
["bitfinex","ETHUSD",1769003390601,0.0008,2925.6,2925.0,5.80852935]
["bitfinex","ETHUSD",1769003390801,0.0008,2925.9,2925.0,5.80852935]
["bitfinex","ETHUSD",1769003391805,0.0008,2925.9,2924.8,0.03619037]
["bitfinex","ETHUSD",1769003391806,5.81330159,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1769003392006,5.81330159,2925.9,2924.8,6.84007438]
["bitfinex","ETHUSD",1769003392204,6.39463175,2925.9,2924.8,6.84007438]
["bitfinex","ETHUSD",1769003392508,6.39463175,2925.9,2924.8,10.25911157]
["bitfinex","ETHUSD",1769003395230,6.39463175,2925.9,2924.8,6.84007438]
["bitfinex","ETHUSD",1769003398541,6.39463175,2925.9,2924.8,10.25911157]
["bitfinex","ETHUSD",1769003399623,6.39463175,2925.9,2924.8,6.00124053]
["bitfinex","ETHUSD",1769003400261,6.39463175,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769003400474,0.001,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769003405266,6.10026868,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1769003405572,6.10026868,2925.7,2924.6,0.0016]
["bitfinex","ETHUSD",1769003405573,6.09926868,2925.5,2924.6,0.0016]
["bitfinex","ETHUSD",1769003405734,6.09926868,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1769003406234,6.09926868,2924.8,2923.6,3.42397088]
["bitfinex","ETHUSD",1769003406643,6.09926868,2924.8,2923.6,0.0036]
["bitfinex","ETHUSD",1769003407229,0.0008,2924.9,2923.7,5.99924053]
["bitfinex","ETHUSD",1769003408266,6.71007555,2924.9,2923.6,0.0036]
["bitfinex","ETHUSD",1769003409335,6.09926868,2924.7,2923.6,0.0036]
["bitfinex","ETHUSD",1769003409763,6.71007555,2924.9,2923.6,6.00284053]
["bitfinex","ETHUSD",1769003410366,10.73720668,2924.8,2923.6,6.00284053]
["bitfinex","ETHUSD",1769003410569,6.09926868,2924.8,2923.6,6.00284053]
["bitfinex","ETHUSD",1769003410774,0.0008,2924.9,2923.6,6.00284053]
["bitfinex","ETHUSD",1769003410941,6.10006868,2924.9,2923.6,6.00284053]
["bitfinex","ETHUSD",1769003411140,6.10006868,2924.9,2923.7,6.84064712]
["bitfinex","ETHUSD",1769003412282,0.001,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769003412441,6.10026868,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769003412642,0.61002687,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1769003413276,0.001,2924.7,2923.9,6.00124053]
["bitfinex","ETHUSD",1769003415276,0.001,2924.7,2924.0,6.83994528]
["bitfinex","ETHUSD",1769003415480,0.001,2924.7,2924.0,12.82730283]
["bitfinex","ETHUSD",1769003416674,0.001,2924.7,2924.1,5.98735755]
["bitfinex","ETHUSD",1769003417081,0.001,2924.7,2924.0,3.41997264]
["bitfinex","ETHUSD",1769003417382,6.03622316,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1769003417679,6.63884548,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1769003421386,6.63724548,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1769003422359,6.63724548,2924.6,2923.6,0.0036]
["bitfinex","ETHUSD",1769003424078,6.63724548,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1769003424470,6.63724548,2924.6,2923.6,0.0036]
["bitfinex","ETHUSD",1769003424672,6.03522316,2924.4,2923.6,0.0036]
["bitfinex","ETHUSD",1769003428204,6.03522316,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1769003428408,6.03602316,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1769003430477,6.03602316,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1769003432399,6.03602316,2923.9,2923.0,0.0016]
["bitfinex","ETHUSD",1769003432702,6.03522316,2923.7,2923.0,0.0016]
["bitfinex","ETHUSD",1769003436211,6.03522316,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1769003436388,6.03522316,2923.7,2923.0,0.0016]
["bitfinex","ETHUSD",1769003436589,0.0008,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1769003436893,0.0008,2923.3,2922.7,3.9864699]
["bitfinex","ETHUSD",1769003438113,0.0008,2923.3,2922.7,7.40796372]
["bitfinex","ETHUSD",1769003439124,0.0008,2923.3,2922.8,5.98735755]
["bitfinex","ETHUSD",1769003439409,0.0008,2923.6,2922.8,5.98735755]
["bitfinex","ETHUSD",1769003440818,0.0008,2923.6,2923.0,5.98735755]
["bitfinex","ETHUSD",1769003441317,6.03602316,2923.6,2922.5,5.98935755]
["bitfinex","ETHUSD",1769003441611,0.60360232,2923.5,2922.5,5.98935755]
["bitfinex","ETHUSD",1769003441912,0.60360232,2923.5,2922.6,3.4215575]
["bitfinex","ETHUSD",1769003442211,0.60360232,2923.5,2922.7,3.42147801]
["bitfinex","ETHUSD",1769003442413,6.63882548,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1769003442585,6.03522316,2923.3,2922.5,3.4236339]
["bitfinex","ETHUSD",1769003442932,6.03522316,2923.3,2922.6,3.42158737]
["bitfinex","ETHUSD",1769003445825,6.03522316,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1769003448518,6.03522316,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1769003448718,6.03522316,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1769003448896,5.75971082,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1769003449302,0.001,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1769003451341,0.001,2923.1,2922.5,5.79655505]
["bitfinex","ETHUSD",1769003452330,0.001,2923.1,2922.6,3.42161089]
["bitfinex","ETHUSD",1769003452919,0.001,2923.1,2922.5,9.21823712]
["bitfinex","ETHUSD",1769003454634,0.001,2923.1,2922.5,9.21827077]
["bitfinex","ETHUSD",1769003454829,0.001,2923.1,2922.5,5.79655505]
["bitfinex","ETHUSD",1769003455006,0.001,2923.1,2922.5,9.21822229]
["bitfinex","ETHUSD",1769003457114,5.75971082,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1769003457330,0.001,2923.1,2922.5,9.21828302]
["bitfinex","ETHUSD",1769003457710,0.001,2923.1,2922.5,12.64001099]
["bitfinex","ETHUSD",1769003458012,0.001,2923.1,2922.5,9.21828302]
["bitfinex","ETHUSD",1769003460437,0.001,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1769003460634,0.001,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1769003461544,0.0008,2923.6,2922.7,5.65785416]
["bitfinex","ETHUSD",1769003462241,0.0008,2923.9,2922.8,5.65585416]
["bitfinex","ETHUSD",1769003462608,0.0008,2923.9,2923.0,5.65585416]
["bitfinex","ETHUSD",1769003463640,0.0008,2923.9,2923.2,5.65585416]
["bitfinex","ETHUSD",1769003463940,0.0008,2923.9,2923.1,6.84205124]
["bitfinex","ETHUSD",1769003464152,0.0008,2923.9,2923.1,12.4979054]
["bitfinex","ETHUSD",1769003464847,0.0008,2923.9,2923.2,5.65585416]
["bitfinex","ETHUSD",1769003465637,0.0008,2923.9,2923.3,12.4974373]
["bitfinex","ETHUSD",1769003465950,0.0008,2923.9,2923.4,5.65585416]
["bitfinex","ETHUSD",1769003467868,0.0008,2923.9,2923.5,6.8411151]
["bitfinex","ETHUSD",1769003468152,0.0008,2923.9,2923.5,12.49696926]
["bitfinex","ETHUSD",1769003470010,0.0008,2923.9,2923.3,5.65585416]
["bitfinex","ETHUSD",1769003471344,5.15283525,2923.7,2922.9,3.42119961]
["bitfinex","ETHUSD",1769003471553,5.15283525,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769003471758,10.85171188,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1769003471970,1.08517119,2923.6,2922.8,3.42136892]
["bitfinex","ETHUSD",1769003472144,5.69967663,2923.9,2922.7,3.42346532]
["bitfinex","ETHUSD",1769003472330,5.69967663,2923.9,2922.8,3.42131946]
["bitfinex","ETHUSD",1769003472522,5.69967663,2923.9,2922.7,9.07929161]
["bitfinex","ETHUSD",1769003472724,5.69967663,2923.9,2922.9,0.002]
["bitfinex","ETHUSD",1769003472973,0.001,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1769003473150,0.56998766,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769003474555,6.26886429,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769003479336,5.69186729,2923.3,2922.7,0.002]
["bitfinex","ETHUSD",1769003479982,5.69186729,2922.7,2921.6,9.26895825]
["bitfinex","ETHUSD",1769003480151,1.08447025,2922.6,2921.6,5.8462515]
["bitfinex","ETHUSD",1769003480350,1.08447025,2922.6,2921.9,3.42237548]
["bitfinex","ETHUSD",1769003480530,1.08447025,2922.6,2921.8,3.42448837]
["bitfinex","ETHUSD",1769003480866,1.08447025,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1769003482238,6.77633754,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1769003482470,0.67763375,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1769003483955,6.36950104,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1769003484541,0.67763375,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1769003484887,0.67763375,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1769003486063,5.69186729,2923.3,2922.0,5.8482515]
["bitfinex","ETHUSD",1769003486379,15.625674,2923.4,2922.0,5.8482515]
["bitfinex","ETHUSD",1769003486380,5.69186729,2922.9,2922.0,5.8482515]
["bitfinex","ETHUSD",1769003486599,7.4071151,2923.5,2921.8,0.002]
["bitfinex","ETHUSD",1769003486600,5.69186729,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1769003487379,5.69186729,2922.6,2921.8,0.002]
["bitfinex","ETHUSD",1769003487569,5.69186729,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1769003487775,5.69186729,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1769003488998,8.021528,2923.2,2921.6,5.8462515]
["bitfinex","ETHUSD",1769003489158,13.71339529,2923.2,2921.6,5.8462515]
["bitfinex","ETHUSD",1769003489363,8.02084,2923.0,2921.8,5.8462515]
["bitfinex","ETHUSD",1769003489589,1.37127073,2923.0,2921.8,5.8462515]
["bitfinex","ETHUSD",1769003489795,5.69186729,2923.1,2921.8,5.8462515]
["bitfinex","ETHUSD",1769003490007,5.69186729,2923.1,2921.8,5.88047697]
["bitfinex","ETHUSD",1769003491496,5.69186729,2923.1,2921.9,12.69111272]
["bitfinex","ETHUSD",1769003491705,5.69186729,2923.1,2922.0,5.8462515]
["bitfinex","ETHUSD",1769003492006,5.69186729,2923.1,2921.9,3.42243061]
["bitfinex","ETHUSD",1769003492293,5.69186729,2922.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1769003492500,5.69186729,2922.9,2921.8,3.42249114]
["bitfinex","ETHUSD",1769003492807,0.56918673,2923.0,2921.6,5.8462515]
["bitfinex","ETHUSD",1769003493001,0.56918673,2923.0,2921.9,5.8462515]
["bitfinex","ETHUSD",1769003493716,0.56918673,2923.0,2922.0,6.84462696]
["bitfinex","ETHUSD",1769003494489,0.56918673,2923.0,2922.0,3.42231348]
["bitfinex","ETHUSD",1769003495579,0.56918673,2923.0,2922.2,9.26833075]
["bitfinex","ETHUSD",1769003495779,6.398394,2923.3,2922.2,9.26833075]
["bitfinex","ETHUSD",1769003496007,5.668394,2923.3,2922.2,9.26833075]
["bitfinex","ETHUSD",1769003496178,11.36026129,2923.3,2922.2,9.26833075]
["bitfinex","ETHUSD",1769003496379,5.344079,2923.2,2922.2,9.26833075]
["bitfinex","ETHUSD",1769003496581,6.26185495,2923.6,2922.3,5.8462515]
["bitfinex","ETHUSD",1769003496787,6.31815279,2923.5,2922.3,5.8462515]
["bitfinex","ETHUSD",1769003496999,0.001,2922.8,2922.3,5.8462515]
["bitfinex","ETHUSD",1769003497682,0.001,2922.8,2922.5,5.8462515]
["bitfinex","ETHUSD",1769003498813,5.69286729,2923.7,2922.5,5.8462515]
["bitfinex","ETHUSD",1769003498814,5.52400561,2923.7,2922.5,5.8462515]
["bitfinex","ETHUSD",1769003499727,0.0008,2923.9,2922.7,5.8462515]
["bitfinex","ETHUSD",1769003502039,0.0008,2923.9,2922.9,5.8462515]
["bitfinex","ETHUSD",1769003502331,0.0008,2923.9,2922.9,6.4122515]
["bitfinex","ETHUSD",1769003503446,0.0008,2923.9,2922.1,0.2335703]
["bitfinex","ETHUSD",1769003503447,5.69266729,2923.9,2922.1,9.26844607]
["bitfinex","ETHUSD",1769003503651,5.69186729,2923.7,2922.6,3.42154725]
["bitfinex","ETHUSD",1769003503944,5.69186729,2923.7,2922.5,3.42172435]
["bitfinex","ETHUSD",1769003504155,5.69186729,2923.7,2922.5,6.84345232]
["bitfinex","ETHUSD",1769003504498,0.56926673,2923.8,2922.6,5.8462515]
["bitfinex","ETHUSD",1769003504831,0.0008,2923.9,2922.6,5.8462515]
["bitfinex","ETHUSD",1769003505804,0.0008,2923.9,2922.6,5.8804676]
["bitfinex","ETHUSD",1769003506233,0.0008,2923.9,2922.8,5.72242422]
["bitfinex","ETHUSD",1769003506736,0.0008,2923.9,2922.8,5.75663798]
["bitfinex","ETHUSD",1769003508442,0.0008,2923.9,2923.0,5.72242422]
["bitfinex","ETHUSD",1769003508622,0.0008,2923.9,2923.0,6.32263564]
["bitfinex","ETHUSD",1769003509020,0.001,2923.7,2923.0,6.32263564]
["bitfinex","ETHUSD",1769003509218,0.001,2923.7,2923.0,0.03421142]
["bitfinex","ETHUSD",1769003509424,0.001,2923.7,2922.9,3.4212597]
["bitfinex","ETHUSD",1769003510515,0.001,2923.7,2922.8,3.42136897]
["bitfinex","ETHUSD",1769003510930,0.001,2923.7,2922.9,5.72242422]
["bitfinex","ETHUSD",1769003511244,0.0008,2924.2,2923.2,5.72242422]
["bitfinex","ETHUSD",1769003512738,0.0008,2924.2,2923.3,12.56400736]
["bitfinex","ETHUSD",1769003513240,0.0008,2924.2,2923.4,5.72242422]
["bitfinex","ETHUSD",1769003513634,0.0008,2924.9,2923.6,5.72242422]
["bitfinex","ETHUSD",1769003513868,0.0008,2924.9,2923.5,30.0]
["bitfinex","ETHUSD",1769003513869,0.001,2925.7,2924.4,5.72242422]
["bitfinex","ETHUSD",1769003514345,0.62521123,2925.6,2924.4,5.72242422]
["bitfinex","ETHUSD",1769003514516,0.001,2925.7,2924.4,5.72242422]
["bitfinex","ETHUSD",1769003514722,0.001,2925.7,2924.6,5.72242422]
["bitfinex","ETHUSD",1769003514927,0.001,2925.7,2924.6,6.28842422]
["bitfinex","ETHUSD",1769003516827,0.001,2925.7,2924.7,15.97988652]
["bitfinex","ETHUSD",1769003517570,0.001,2925.7,2924.8,5.72242422]
["bitfinex","ETHUSD",1769003519075,0.001,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1769003520735,0.001,2925.5,2924.9,10.2567609]
["bitfinex","ETHUSD",1769003521075,0.001,2925.5,2924.9,12.71441956]
["bitfinex","ETHUSD",1769003521262,0.001,2925.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1769003522985,0.001,2925.5,2924.7,12.71488716]
["bitfinex","ETHUSD",1769003524031,5.69715762,2925.5,2924.6,3.41923443]
["bitfinex","ETHUSD",1769003524249,0.56971576,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1769003524449,5.69715762,2925.5,2924.6,6.83850544]
["bitfinex","ETHUSD",1769003524670,5.69715762,2925.5,2924.6,3.41923443]
["bitfinex","ETHUSD",1769003525093,5.69715762,2925.5,2924.5,6.83874176]
["bitfinex","ETHUSD",1769003527597,0.001,2925.5,2924.5,6.83874176]
["bitfinex","ETHUSD",1769003527796,0.001,2925.5,2924.5,16.13470864]
["bitfinex","ETHUSD",1769003528803,0.001,2925.5,2924.5,10.25812968]
["bitfinex","ETHUSD",1769003529100,0.001,2925.5,2924.6,5.87657896]
["bitfinex","ETHUSD",1769003529894,0.001,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003530094,0.001,2925.5,2924.8,5.91076933]
["bitfinex","ETHUSD",1769003532190,0.001,2925.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1769003532367,0.001,2925.5,2925.0,0.565]
["bitfinex","ETHUSD",1769003533263,0.001,2925.5,2925.1,5.91076582]
["bitfinex","ETHUSD",1769003533766,3.91e-06,2925.5,2925.1,5.87657896]
["bitfinex","ETHUSD",1769003534401,3.91e-06,2925.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003534756,5.69695762,2926.3,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003534757,5.69695762,2926.6,2925.4,5.87657896]
["bitfinex","ETHUSD",1769003534995,6.26595338,2926.5,2925.4,5.87657896]
["bitfinex","ETHUSD",1769003535754,6.5807409,2926.5,2925.4,5.87657896]
["bitfinex","ETHUSD",1769003536084,6.5807409,2926.5,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003536386,6.01094514,2926.3,2925.1,3.41868195]
["bitfinex","ETHUSD",1769003536587,6.01094514,2926.1,2925.1,3.41868195]
["bitfinex","ETHUSD",1769003536891,6.01094514,2926.1,2925.0,0.565]
["bitfinex","ETHUSD",1769003537186,6.01094514,2926.1,2925.1,3.41862008]
["bitfinex","ETHUSD",1769003538386,6.01094514,2926.1,2925.1,3.41868654]
["bitfinex","ETHUSD",1769003538791,6.01094514,2926.1,2924.8,3.41900401]
["bitfinex","ETHUSD",1769003539006,6.01094514,2926.1,2924.7,0.002]
["bitfinex","ETHUSD",1769003539007,6.01094514,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769003539485,6.01094514,2925.7,2924.1,3.41978576]
["bitfinex","ETHUSD",1769003539684,6.01094514,2925.7,2923.9,0.565]
["bitfinex","ETHUSD",1769003539883,6.01094514,2925.7,2924.3,3.41955834]
["bitfinex","ETHUSD",1769003540131,6.01094514,2925.5,2924.2,3.41966031]
["bitfinex","ETHUSD",1769003540935,6.01094514,2925.5,2924.0,6.83990891]
["bitfinex","ETHUSD",1769003545360,6.01094514,2925.4,2924.0,6.83990891]
["bitfinex","ETHUSD",1769003546232,6.01094514,2925.4,2924.2,0.002]
["bitfinex","ETHUSD",1769003547688,9.42928109,2925.4,2924.2,0.002]
["bitfinex","ETHUSD",1769003547831,6.95397325,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1769003548555,6.95397325,2925.3,2924.0,6.06054554]
["bitfinex","ETHUSD",1769003548744,6.95397325,2925.3,2924.1,6.05854554]
["bitfinex","ETHUSD",1769003548959,6.95397325,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1769003549131,6.70634247,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1769003550982,0.001,2925.5,2924.1,6.05854554]
["bitfinex","ETHUSD",1769003551288,0.001,2925.5,2924.3,6.05854554]
["bitfinex","ETHUSD",1769003551664,0.001,2925.5,2924.6,0.0016]
["bitfinex","ETHUSD",1769003552252,0.001,2925.5,2924.6,6.06014554]
["bitfinex","ETHUSD",1769003554039,0.001,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1769003554655,0.001,2925.5,2924.7,12.89685374]
["bitfinex","ETHUSD",1769003554879,0.001,2925.5,2924.8,6.05854554]
["bitfinex","ETHUSD",1769003556387,0.001,2925.5,2925.0,6.05854554]
["bitfinex","ETHUSD",1769003557983,0.0008,2926.6,2925.1,30.0]
["bitfinex","ETHUSD",1769003558280,0.0008,2926.6,2925.2,6.62354554]
["bitfinex","ETHUSD",1769003558493,0.0008,2926.6,2925.4,6.05854554]
["bitfinex","ETHUSD",1769003559439,6.01035687,2926.6,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003559670,6.01094514,2926.4,2925.3,6.8369056]
["bitfinex","ETHUSD",1769003561054,6.01094514,2926.4,2925.2,6.83713934]
["bitfinex","ETHUSD",1769003561251,6.01094514,2926.4,2925.2,3.41856967]
["bitfinex","ETHUSD",1769003562339,6.01094514,2926.4,2925.1,3.41865239]
["bitfinex","ETHUSD",1769003562569,6.01094514,2926.3,2924.8,0.565]
["bitfinex","ETHUSD",1769003562777,6.01094514,2926.1,2924.8,0.565]
["bitfinex","ETHUSD",1769003562957,6.01094514,2926.1,2924.8,6.62354554]
["bitfinex","ETHUSD",1769003563168,6.01094514,2926.1,2924.9,6.8378406]
["bitfinex","ETHUSD",1769003563575,6.01094514,2926.4,2925.0,6.09273357]
["bitfinex","ETHUSD",1769003563777,6.01094514,2926.4,2925.0,6.05854554]
["bitfinex","ETHUSD",1769003564093,6.67215322,2926.4,2925.0,6.05854554]
["bitfinex","ETHUSD",1769003565282,6.01094514,2926.4,2925.2,6.05854554]
["bitfinex","ETHUSD",1769003565634,6.1674068,2926.7,2925.3,6.07665668]
["bitfinex","ETHUSD",1769003566883,0.001,2926.7,2925.3,6.07665668]
["bitfinex","ETHUSD",1769003567351,0.001,2926.7,2925.5,6.04247216]
["bitfinex","ETHUSD",1769003567541,0.001,2926.7,2925.6,6.07665318]
["bitfinex","ETHUSD",1769003567948,0.001,2926.9,2925.8,6.04247216]
["bitfinex","ETHUSD",1769003568993,0.0008,2927.1,2925.8,6.27604246]
["bitfinex","ETHUSD",1769003569289,0.0008,2927.1,2926.0,6.04247216]
["bitfinex","ETHUSD",1769003570554,0.0008,2927.1,2926.0,6.0766485]
["bitfinex","ETHUSD",1769003571481,0.0008,2927.1,2926.2,6.04247216]
["bitfinex","ETHUSD",1769003571780,0.001,2927.3,2926.2,6.04247216]
["bitfinex","ETHUSD",1769003572002,0.0008,2927.5,2926.3,6.04247216]
["bitfinex","ETHUSD",1769003573476,0.0008,2927.5,2926.5,6.04247216]
["bitfinex","ETHUSD",1769003575289,0.0008,2927.8,2926.5,6.04247216]
["bitfinex","ETHUSD",1769003575465,0.0008,2928.4,2927.0,6.04247216]
["bitfinex","ETHUSD",1769003575665,0.0008,2928.4,2927.1,6.60747216]
["bitfinex","ETHUSD",1769003576166,6.1672068,2928.4,2927.1,0.565]
["bitfinex","ETHUSD",1769003577407,6.1672068,2928.4,2927.1,6.60747216]
["bitfinex","ETHUSD",1769003577702,0.0008,2928.4,2927.3,6.04247216]
["bitfinex","ETHUSD",1769003577867,0.0008,2928.4,2927.2,10.24870182]
["bitfinex","ETHUSD",1769003578067,6.09303444,2928.4,2927.2,6.83246788]
["bitfinex","ETHUSD",1769003578394,0.60930344,2928.3,2927.2,6.83246788]
["bitfinex","ETHUSD",1769003580171,0.60930344,2928.3,2927.1,6.8327013]
["bitfinex","ETHUSD",1769003580372,0.60930344,2928.3,2927.1,10.24905195]
["bitfinex","ETHUSD",1769003580567,0.60930344,2928.3,2927.2,5.60324164]
["bitfinex","ETHUSD",1769003580783,0.0008,2928.4,2927.2,5.60324164]
["bitfinex","ETHUSD",1769003582114,0.0008,2928.4,2927.3,10.24835172]
["bitfinex","ETHUSD",1769003582319,0.0008,2928.4,2927.4,5.56907931]
["bitfinex","ETHUSD",1769003582818,0.0008,2928.4,2927.3,10.24835172]
["bitfinex","ETHUSD",1769003582819,0.0008,2928.4,2927.6,5.56907931]
["bitfinex","ETHUSD",1769003584224,0.0008,2928.4,2927.7,15.81603084]
["bitfinex","ETHUSD",1769003584926,0.0008,2928.4,2927.7,10.24695153]
["bitfinex","ETHUSD",1769003585134,0.0008,2928.4,2927.7,6.83130102]
["bitfinex","ETHUSD",1769003585431,0.0008,2928.4,2927.7,10.24695153]
["bitfinex","ETHUSD",1769003585789,0.0008,2928.4,2927.7,6.83130102]
["bitfinex","ETHUSD",1769003585989,0.0008,2928.4,2927.6,6.83149111]
["bitfinex","ETHUSD",1769003585990,6.09303444,2928.4,2927.6,6.83149111]
["bitfinex","ETHUSD",1769003586202,6.70233788,2928.4,2927.6,6.83149111]
["bitfinex","ETHUSD",1769003587195,0.61010344,2928.4,2927.6,10.24725829]
["bitfinex","ETHUSD",1769003587398,0.0008,2928.4,2927.6,10.24725829]
["bitfinex","ETHUSD",1769003588328,0.0008,2928.4,2927.6,15.8163376]
["bitfinex","ETHUSD",1769003588829,0.0008,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1769003589018,0.0008,2928.4,2927.7,5.60323581]
["bitfinex","ETHUSD",1769003589618,0.0008,2928.7,2927.7,5.60323581]
["bitfinex","ETHUSD",1769003589796,0.0008,2929.3,2927.8,5.56907931]
["bitfinex","ETHUSD",1769003590126,0.0008,2929.3,2928.0,5.56907931]
["bitfinex","ETHUSD",1769003590331,0.0008,2929.3,2928.2,5.56907931]
["bitfinex","ETHUSD",1769003592311,0.0008,2929.3,2928.4,10.24450209]
["bitfinex","ETHUSD",1769003592512,0.0008,2929.3,2928.4,15.8135814]
["bitfinex","ETHUSD",1769003592918,0.0008,2929.3,2928.5,5.56907931]
["bitfinex","ETHUSD",1769003594010,0.0008,2929.3,2928.4,10.24450209]
["bitfinex","ETHUSD",1769003594812,6.09303444,2929.3,2928.4,3.41483403]
["bitfinex","ETHUSD",1769003595032,6.09303444,2929.3,2928.2,3.41499187]
["bitfinex","ETHUSD",1769003595033,6.09223444,2929.1,2928.2,3.41499187]
["bitfinex","ETHUSD",1769003595446,6.09223444,2929.1,2927.6,0.565]
["bitfinex","ETHUSD",1769003595646,6.09223444,2929.1,2928.2,3.41504437]
["bitfinex","ETHUSD",1769003596157,6.09223444,2929.1,2928.3,3.41489767]
["bitfinex","ETHUSD",1769003596365,6.09223444,2929.1,2927.9,0.002]
["bitfinex","ETHUSD",1769003596529,0.67015379,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1769003598650,6.09323444,2929.1,2927.9,5.67656734]
["bitfinex","ETHUSD",1769003598827,6.09323444,2929.1,2928.0,0.034153]
["bitfinex","ETHUSD",1769003599489,6.09323444,2929.1,2927.9,5.71072151]
["bitfinex","ETHUSD",1769003600463,6.09323444,2929.1,2928.0,6.83060108]
["bitfinex","ETHUSD",1769003600764,6.09323444,2929.1,2928.0,10.24590162]
["bitfinex","ETHUSD",1769003600972,6.70263788,2929.1,2928.0,10.24590162]
["bitfinex","ETHUSD",1769003601867,6.70263788,2929.1,2928.0,6.83060108]
["bitfinex","ETHUSD",1769003602237,6.70263788,2929.1,2928.0,10.24590162]
["bitfinex","ETHUSD",1769003602969,0.61040344,2929.1,2928.1,5.67456734]
["bitfinex","ETHUSD",1769003603170,0.001,2929.1,2928.1,5.67456734]
["bitfinex","ETHUSD",1769003604475,0.0008,2929.3,2928.2,5.67456734]
["bitfinex","ETHUSD",1769003604652,0.0008,2929.3,2928.4,5.67456734]
["bitfinex","ETHUSD",1769003604848,0.0008,2929.3,2928.3,13.6598026]
["bitfinex","ETHUSD",1769003604849,0.0008,2929.3,2928.6,5.67456734]
["bitfinex","ETHUSD",1769003605568,0.0008,2929.7,2928.6,5.67456734]
["bitfinex","ETHUSD",1769003605768,5.81452474,2929.7,2928.5,0.565]
["bitfinex","ETHUSD",1769003606682,5.81452474,2929.7,2928.6,10.24380249]
["bitfinex","ETHUSD",1769003608089,0.0008,2929.7,2928.6,15.91836983]
["bitfinex","ETHUSD",1769003608384,0.0008,2929.7,2928.7,5.67456734]
["bitfinex","ETHUSD",1769003608881,0.0008,2929.7,2928.8,10.24310295]
["bitfinex","ETHUSD",1769003609189,5.81452474,2929.7,2928.8,6.8287353]
["bitfinex","ETHUSD",1769003610585,0.001,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1769003610792,5.81472474,2929.5,2928.5,3.41470164]
["bitfinex","ETHUSD",1769003610991,5.81472474,2929.5,2928.3,3.41488417]
["bitfinex","ETHUSD",1769003611184,5.81372474,2929.3,2928.2,3.41496622]
["bitfinex","ETHUSD",1769003611492,5.81372474,2929.3,2928.1,3.41709834]
["bitfinex","ETHUSD",1769003611688,5.81372474,2929.3,2928.4,3.41483332]
["bitfinex","ETHUSD",1769003612677,5.81372474,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1769003612970,5.81372474,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1769003613792,0.63951972,2929.2,2928.1,5.67656734]
["bitfinex","ETHUSD",1769003614093,5.81372474,2929.4,2928.1,5.67656734]
["bitfinex","ETHUSD",1769003614470,0.001,2929.5,2928.1,5.67656734]
["bitfinex","ETHUSD",1769003614669,0.001,2929.5,2928.3,5.67456734]
["bitfinex","ETHUSD",1769003616679,0.001,2929.5,2928.5,5.67456734]
["bitfinex","ETHUSD",1769003617088,0.0008,2929.7,2928.6,5.67456734]
["bitfinex","ETHUSD",1769003618105,0.0018,2930.3,2928.7,5.67456734]
["bitfinex","ETHUSD",1769003618299,0.0018,2930.3,2928.9,5.67456734]
["bitfinex","ETHUSD",1769003618678,0.0018,2930.3,2929.1,5.67456734]
["bitfinex","ETHUSD",1769003620913,0.0018,2930.3,2929.0,13.65653804]
["bitfinex","ETHUSD",1769003620914,0.0018,2930.3,2929.3,5.67456734]
["bitfinex","ETHUSD",1769003622534,0.0008,2931.3,2930.2,5.67456734]
["bitfinex","ETHUSD",1769003622726,0.0008,2931.3,2929.4,0.2335703]
["bitfinex","ETHUSD",1769003622727,0.0008,2931.3,2930.4,5.67456734]
["bitfinex","ETHUSD",1769003622931,0.0008,2931.3,2930.5,19.32411518]
["bitfinex","ETHUSD",1769003623090,0.0008,2931.3,2930.6,5.67456734]
["bitfinex","ETHUSD",1769003623295,0.001,2931.7,2930.6,5.67456734]
["bitfinex","ETHUSD",1769003623490,0.001,2932.5,2930.6,5.67456734]
["bitfinex","ETHUSD",1769003624228,0.001,2932.5,2930.8,5.67456734]
["bitfinex","ETHUSD",1769003624539,0.001,2932.5,2931.0,5.67456734]
["bitfinex","ETHUSD",1769003624828,0.001,2932.5,2931.6,5.67456734]
["bitfinex","ETHUSD",1769003625120,0.0008,2933.3,2931.7,5.67456734]
["bitfinex","ETHUSD",1769003625540,5.50170307,2933.3,2931.5,6.82244584]
["bitfinex","ETHUSD",1769003625875,5.50090307,2933.1,2931.5,10.23366876]
["bitfinex","ETHUSD",1769003626186,5.50090307,2933.1,2931.5,6.82244584]
["bitfinex","ETHUSD",1769003626926,5.50090307,2933.1,2931.2,19.1884139]
["bitfinex","ETHUSD",1769003627136,5.50090307,2933.1,2931.3,5.5421257]
["bitfinex","ETHUSD",1769003629810,5.50090307,2933.1,2931.4,10.23401787]
["bitfinex","ETHUSD",1769003630133,6.19479196,2933.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1769003630520,6.19479196,2933.0,2931.5,5.5421257]
["bitfinex","ETHUSD",1769003632226,6.19479196,2933.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1769003632422,6.19479196,2933.0,2931.6,10.23331968]
["bitfinex","ETHUSD",1769003632900,6.19479196,2933.0,2931.7,5.5421257]
["bitfinex","ETHUSD",1769003633100,0.60510734,2933.0,2931.7,5.5421257]
["bitfinex","ETHUSD",1769003633327,0.0008,2933.3,2931.7,5.5421257]
["bitfinex","ETHUSD",1769003634146,5.64992261,2933.3,2931.7,5.5421257]
["bitfinex","ETHUSD",1769003634348,5.64992261,2933.3,2931.8,12.36387342]
["bitfinex","ETHUSD",1769003635020,5.64992261,2933.3,2931.8,6.82174772]
["bitfinex","ETHUSD",1769003636265,0.001,2933.1,2932.0,12.3634081]
["bitfinex","ETHUSD",1769003636640,5.65283211,2933.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1769003636842,5.65283211,2933.1,2931.7,5.5421257]
["bitfinex","ETHUSD",1769003637161,5.65283211,2933.1,2931.9,3.41071654]
["bitfinex","ETHUSD",1769003637522,5.65283211,2933.1,2931.9,6.82147406]
["bitfinex","ETHUSD",1769003637728,6.27469455,2933.1,2931.9,3.41071654]
["bitfinex","ETHUSD",1769003637928,6.27469455,2933.1,2931.9,6.82147406]
["bitfinex","ETHUSD",1769003638259,6.27469455,2933.1,2931.9,3.41071654]
["bitfinex","ETHUSD",1769003638828,6.27469455,2933.1,2931.9,6.82147406]
["bitfinex","ETHUSD",1769003639263,6.27469455,2933.1,2931.9,3.41071654]
["bitfinex","ETHUSD",1769003639459,6.3724572,2933.0,2931.9,3.41071654]
["bitfinex","ETHUSD",1769003639654,6.3724572,2933.0,2931.9,6.82147406]
["bitfinex","ETHUSD",1769003640163,0.62746946,2933.0,2931.9,12.76909879]
["bitfinex","ETHUSD",1769003640463,0.001,2933.1,2931.9,12.76909879]
["bitfinex","ETHUSD",1769003641459,5.77546428,2933.0,2931.9,3.41071654]
["bitfinex","ETHUSD",1769003641757,5.77546428,2933.0,2931.9,6.82147406]
["bitfinex","ETHUSD",1769003642338,0.001,2933.1,2931.8,5.94762473]
["bitfinex","ETHUSD",1769003642729,0.001,2933.1,2931.8,5.98173346]
["bitfinex","ETHUSD",1769003644360,0.001,2933.1,2932.0,5.94762473]
["bitfinex","ETHUSD",1769003644561,0.001,2933.1,2932.2,5.94762473]
["bitfinex","ETHUSD",1769003646372,0.001,2933.1,2932.1,0.03410524]
["bitfinex","ETHUSD",1769003646373,0.001,2933.1,2932.4,5.94762473]
["bitfinex","ETHUSD",1769003646939,0.001,2933.1,2932.3,10.23087678]
["bitfinex","ETHUSD",1769003647170,0.001,2933.1,2932.3,16.17850151]
["bitfinex","ETHUSD",1769003647364,0.001,2933.1,2932.4,5.94762473]
["bitfinex","ETHUSD",1769003648260,0.001,2933.1,2932.4,5.98172648]
["bitfinex","ETHUSD",1769003648486,0.001,2933.1,2932.5,12.76774407]
["bitfinex","ETHUSD",1769003648770,0.001,2932.9,2932.5,6.82011934]
["bitfinex","ETHUSD",1769003648983,0.0008,2933.3,2932.6,5.94762473]
["bitfinex","ETHUSD",1769003649301,0.0008,2933.6,2932.7,5.94762473]
["bitfinex","ETHUSD",1769003650453,0.0008,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1769003650781,0.0008,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1769003650982,0.0008,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1769003652686,0.0008,2933.6,2932.7,3.40980448]
["bitfinex","ETHUSD",1769003652874,0.0008,2933.6,2932.7,6.8196316]
["bitfinex","ETHUSD",1769003653073,0.0008,2933.6,2932.7,12.76725633]
["bitfinex","ETHUSD",1769003653380,0.0008,2933.6,2932.8,5.94762473]
["bitfinex","ETHUSD",1769003654368,0.0008,2933.6,2932.8,5.98172183]
["bitfinex","ETHUSD",1769003654557,0.0008,2933.6,2932.8,5.94762473]
["bitfinex","ETHUSD",1769003654893,0.0008,2933.6,2933.0,5.94762473]
["bitfinex","ETHUSD",1769003656985,0.0008,2933.6,2933.2,5.98115439]
["bitfinex","ETHUSD",1769003658118,0.0008,2934.3,2933.2,5.98115439]
["bitfinex","ETHUSD",1769003658975,0.0008,2934.3,2933.4,5.98115439]
["bitfinex","ETHUSD",1769003660987,0.0008,2934.3,2933.6,5.98115439]
["bitfinex","ETHUSD",1769003662976,0.0008,2934.6,2933.8,5.98115439]
["bitfinex","ETHUSD",1769003663503,0.0008,2935.3,2933.8,5.98115439]
["bitfinex","ETHUSD",1769003664618,0.0008,2935.3,2933.8,6.01523987]
["bitfinex","ETHUSD",1769003665016,0.0008,2935.3,2934.0,5.98115439]
["bitfinex","ETHUSD",1769003665527,6.63850624,2935.3,2933.9,6.81686492]
["bitfinex","ETHUSD",1769003665706,6.03500567,2935.3,2933.9,12.79801931]
["bitfinex","ETHUSD",1769003666088,0.0008,2935.3,2934.0,5.98115439]
["bitfinex","ETHUSD",1769003666519,6.03500567,2935.3,2934.0,5.98115439]
["bitfinex","ETHUSD",1769003667121,6.03500567,2935.3,2934.1,6.81640024]
["bitfinex","ETHUSD",1769003667322,0.60350057,2935.2,2934.1,6.81640024]
["bitfinex","ETHUSD",1769003667525,0.60350057,2935.2,2934.1,12.79755463]
["bitfinex","ETHUSD",1769003667708,6.03500567,2935.3,2934.1,12.79755463]
["bitfinex","ETHUSD",1769003668229,6.03500567,2935.3,2934.0,6.81661056]
["bitfinex","ETHUSD",1769003668730,6.03500567,2935.3,2934.0,3.40829427]
["bitfinex","ETHUSD",1769003669112,0.0008,2935.3,2934.3,5.98115439]
["bitfinex","ETHUSD",1769003669314,6.03500567,2935.3,2934.1,3.40816529]
["bitfinex","ETHUSD",1769003669519,6.63770624,2935.2,2934.1,3.40816529]
["bitfinex","ETHUSD",1769003669895,6.63770624,2935.2,2934.1,6.81636541]
["bitfinex","ETHUSD",1769003671043,6.63770624,2935.2,2934.1,3.40816529]
["bitfinex","ETHUSD",1769003671244,6.63770624,2935.2,2933.9,3.97142117]
["bitfinex","ETHUSD",1769003671545,6.63770624,2935.2,2933.9,0.563]
["bitfinex","ETHUSD",1769003671753,6.03420567,2935.0,2933.2,5.98115439]
["bitfinex","ETHUSD",1769003671964,6.03420567,2934.8,2932.9,5.98115439]
["bitfinex","ETHUSD",1769003672140,6.03420567,2934.8,2933.2,3.40919923]
["bitfinex","ETHUSD",1769003672440,6.03420567,2934.6,2933.2,3.40919923]
["bitfinex","ETHUSD",1769003672609,6.03420567,2934.4,2933.0,3.40941339]
["bitfinex","ETHUSD",1769003672808,6.03420567,2934.4,2933.1,3.4093295]
["bitfinex","ETHUSD",1769003673226,6.03420567,2934.4,2933.0,3.40947834]
["bitfinex","ETHUSD",1769003673422,6.03420567,2934.4,2932.4,0.002]
["bitfinex","ETHUSD",1769003673423,6.03420567,2934.3,2932.8,3.40964849]
["bitfinex","ETHUSD",1769003673621,6.63762624,2934.3,2932.9,3.40958574]
["bitfinex","ETHUSD",1769003673824,6.63762624,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769003674021,6.63762624,2934.3,2932.9,3.40958574]
["bitfinex","ETHUSD",1769003674852,6.63762624,2934.3,2932.8,3.40962998]
["bitfinex","ETHUSD",1769003675065,6.03420567,2934.1,2932.9,3.40958322]
["bitfinex","ETHUSD",1769003675223,6.03420567,2934.1,2932.8,5.98115439]
["bitfinex","ETHUSD",1769003675548,6.03420567,2934.6,2932.8,5.98115439]
["bitfinex","ETHUSD",1769003677147,6.03420567,2934.6,2932.9,6.81918918]
["bitfinex","ETHUSD",1769003677317,6.03420567,2934.6,2933.0,5.98115439]
["bitfinex","ETHUSD",1769003677514,17.667959,2934.4,2932.9,6.81918918]
["bitfinex","ETHUSD",1769003677718,6.03420567,2934.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1769003677944,6.03420567,2934.3,2932.9,6.81918918]
["bitfinex","ETHUSD",1769003678136,6.03420567,2934.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1769003679148,6.03420567,2934.3,2932.8,6.81939124]
["bitfinex","ETHUSD",1769003679319,6.97841369,2934.2,2932.8,12.80054563]
["bitfinex","ETHUSD",1769003680432,6.97841369,2934.2,2932.9,5.98115439]
["bitfinex","ETHUSD",1769003681257,6.97841369,2934.2,2933.0,9.39063273]
["bitfinex","ETHUSD",1769003681625,6.97841369,2934.2,2933.0,12.80011107]
["bitfinex","ETHUSD",1769003682553,6.97841369,2934.2,2933.0,9.39063273]
["bitfinex","ETHUSD",1769003682718,0.69784137,2934.1,2933.0,9.39063273]
["bitfinex","ETHUSD",1769003683119,0.69784137,2934.1,2933.0,12.80011107]
["bitfinex","ETHUSD",1769003683320,0.69784137,2934.1,2933.2,3.40924587]
["bitfinex","ETHUSD",1769003683516,0.69784137,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1769003684139,0.69784137,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1769003684340,0.69784137,2934.1,2933.2,3.40924587]
["bitfinex","ETHUSD",1769003685240,0.69784137,2934.1,2933.1,9.39049739]
["bitfinex","ETHUSD",1769003685241,0.69784137,2934.1,2933.1,9.39046804]
["bitfinex","ETHUSD",1769003685555,0.69784137,2934.1,2933.1,5.98115439]
["bitfinex","ETHUSD",1769003685756,0.6732047,2934.0,2933.1,5.98115439]
["bitfinex","ETHUSD",1769003685954,0.6732047,2934.0,2933.1,9.39049036]
["bitfinex","ETHUSD",1769003686557,6.96923951,2934.0,2932.8,6.07765507]
["bitfinex","ETHUSD",1769003686863,6.96923951,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769003689929,6.31608925,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769003690134,7.35585429,2933.8,2932.6,6.07765507]
["bitfinex","ETHUSD",1769003691063,7.35585429,2933.8,2932.6,9.48757694]
["bitfinex","ETHUSD",1769003691272,7.35585429,2933.8,2932.6,6.07765507]
["bitfinex","ETHUSD",1769003691477,7.35585429,2933.8,2932.4,6.07965507]
["bitfinex","ETHUSD",1769003691971,6.32201595,2933.6,2932.4,9.4898134]
["bitfinex","ETHUSD",1769003692479,6.32201595,2933.6,2932.4,6.07965507]
["bitfinex","ETHUSD",1769003692772,6.32201595,2933.6,2932.4,9.48981605]
["bitfinex","ETHUSD",1769003693070,6.32201595,2933.6,2932.5,6.07765507]
["bitfinex","ETHUSD",1769003693767,0.73558543,2933.7,2932.5,6.07765507]
["bitfinex","ETHUSD",1769003693935,0.73558543,2933.7,2932.7,6.07765507]
["bitfinex","ETHUSD",1769003694843,3.408024,2934.0,2932.7,6.07765507]
["bitfinex","ETHUSD",1769003695270,9.75005787,2934.0,2932.7,6.07765507]
["bitfinex","ETHUSD",1769003695440,6.34203387,2934.0,2932.7,6.07765507]
["bitfinex","ETHUSD",1769003695949,9.75035792,2934.0,2932.7,6.07765507]
["bitfinex","ETHUSD",1769003696150,9.75035792,2934.0,2932.8,6.07765507]
["bitfinex","ETHUSD",1769003696350,0.97503579,2933.9,2932.8,6.07765507]
["bitfinex","ETHUSD",1769003696656,7.32361127,2933.9,2932.8,6.07765507]
["bitfinex","ETHUSD",1769003697544,7.32361127,2933.9,2932.5,6.07765507]
["bitfinex","ETHUSD",1769003698274,5.91642256,2933.7,2932.5,6.07765507]
["bitfinex","ETHUSD",1769003698845,5.91642256,2933.7,2932.6,6.38846491]
["bitfinex","ETHUSD",1769003699045,0.59164226,2933.6,2932.6,6.38846491]
["bitfinex","ETHUSD",1769003699354,5.91642256,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1769003699536,5.91642256,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769003699738,5.91642256,2933.4,2932.4,3.81e-06]
["bitfinex","ETHUSD",1769003699940,5.91642256,2933.4,2932.1,5.72e-06]
["bitfinex","ETHUSD",1769003700140,0.564,2933.5,2932.1,5.72e-06]
["bitfinex","ETHUSD",1769003700141,5.91642256,2933.2,2932.1,5.72e-06]
["bitfinex","ETHUSD",1769003700342,5.91642256,2932.9,2931.4,6.39046491]
["bitfinex","ETHUSD",1769003700575,0.0008,2932.0,2931.4,6.39046491]
["bitfinex","ETHUSD",1769003700767,0.0008,2932.0,2931.5,9.79962555]
["bitfinex","ETHUSD",1769003701548,0.0008,2932.0,2931.5,6.38846491]
["bitfinex","ETHUSD",1769003701744,0.0008,2932.3,2931.6,6.38846491]
["bitfinex","ETHUSD",1769003701957,1.27346818,2933.1,2931.9,3.41075221]
["bitfinex","ETHUSD",1769003702156,0.71898907,2933.0,2932.0,6.38846491]
["bitfinex","ETHUSD",1769003702841,10.04490782,2933.0,2931.5,6.38846491]
["bitfinex","ETHUSD",1769003703038,10.04490782,2933.0,2931.7,6.38846491]
["bitfinex","ETHUSD",1769003703259,5.91642256,2932.9,2931.7,6.38846491]
["bitfinex","ETHUSD",1769003703460,6.63541163,2933.0,2931.7,6.38846491]
["bitfinex","ETHUSD",1769003703671,6.63541163,2933.0,2931.4,0.002]
["bitfinex","ETHUSD",1769003703672,5.91642256,2932.8,2931.4,6.39046491]
["bitfinex","ETHUSD",1769003703884,5.91642256,2932.8,2931.5,3.41121845]
["bitfinex","ETHUSD",1769003704041,5.91642256,2932.8,2931.4,9.80173168]
["bitfinex","ETHUSD",1769003704246,5.91642256,2932.7,2931.4,6.39046491]
["bitfinex","ETHUSD",1769003704683,5.91642256,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1769003704868,5.91642256,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769003705051,5.91642256,2932.3,2931.1,9.80009503]
["bitfinex","ETHUSD",1769003705247,5.91642256,2932.3,2931.3,3.4114527]
["bitfinex","ETHUSD",1769003705680,5.91642256,2932.3,2931.1,6.38846491]
["bitfinex","ETHUSD",1769003706585,5.91642256,2932.3,2931.1,9.80013765]
["bitfinex","ETHUSD",1769003706761,6.50806482,2932.2,2931.1,6.38846491]
["bitfinex","ETHUSD",1769003707792,6.50806482,2932.2,2931.1,9.80014272]
["bitfinex","ETHUSD",1769003708079,6.50806482,2932.2,2931.1,6.38846491]
["bitfinex","ETHUSD",1769003709195,6.50806482,2932.2,2931.1,9.8001269]
["bitfinex","ETHUSD",1769003709791,6.50806482,2932.2,2931.1,6.38846491]
["bitfinex","ETHUSD",1769003709968,0.65080648,2932.1,2931.1,9.80015271]
["bitfinex","ETHUSD",1769003710170,0.65080648,2932.1,2931.1,9.80013929]
["bitfinex","ETHUSD",1769003710392,0.65080648,2932.1,2931.1,9.80013542]
["bitfinex","ETHUSD",1769003710679,0.65080648,2932.1,2931.1,6.38846491]
["bitfinex","ETHUSD",1769003711811,0.65080648,2932.1,2931.1,9.80015057]
["bitfinex","ETHUSD",1769003712288,0.65080648,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769003712605,0.6567229,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769003712779,0.6567229,2932.0,2931.7,0.0016]
["bitfinex","ETHUSD",1769003713106,6.57394546,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1769003713271,5.91642256,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769003713475,5.91642256,2931.9,2930.5,9.80078805]
["bitfinex","ETHUSD",1769003713678,5.91642256,2931.9,2930.6,3.41224111]
["bitfinex","ETHUSD",1769003713876,5.91642256,2931.7,2930.6,3.41224111]
["bitfinex","ETHUSD",1769003714079,5.91642256,2931.7,2930.7,3.41215189]
["bitfinex","ETHUSD",1769003714477,5.91642256,2931.7,2930.6,3.41221395]
["bitfinex","ETHUSD",1769003714674,5.91642256,2931.7,2930.5,9.80083097]
["bitfinex","ETHUSD",1769003714976,5.91642256,2931.7,2930.6,3.41224552]
["bitfinex","ETHUSD",1769003715195,0.68492105,2931.6,2930.5,9.80080092]
["bitfinex","ETHUSD",1769003716083,0.68492105,2931.6,2930.5,13.21318788]
["bitfinex","ETHUSD",1769003716290,0.68492105,2931.6,2930.6,6.51164156]
["bitfinex","ETHUSD",1769003717213,0.68492105,2931.6,2930.7,9.92379565]
["bitfinex","ETHUSD",1769003717418,0.0008,2932.0,2930.8,6.51164156]
["bitfinex","ETHUSD",1769003717826,6.10820593,2932.0,2930.8,6.51164156]
["bitfinex","ETHUSD",1769003718196,0.0008,2932.0,2930.8,6.51164156]
["bitfinex","ETHUSD",1769003719089,0.0008,2932.0,2930.8,9.92357899]
["bitfinex","ETHUSD",1769003719291,0.61092059,2931.9,2930.8,9.92357899]
["bitfinex","ETHUSD",1769003719705,0.61092059,2931.9,2930.9,6.51164156]
["bitfinex","ETHUSD",1769003722516,4.02168365,2931.9,2930.6,3.41226144]
["bitfinex","ETHUSD",1769003722708,6.10740593,2931.8,2930.6,9.923903]
["bitfinex","ETHUSD",1769003722909,6.10740593,2931.8,2930.7,3.41210761]
["bitfinex","ETHUSD",1769003723110,0.67183265,2931.7,2930.7,9.92374917]
["bitfinex","ETHUSD",1769003723515,0.67183265,2931.7,2930.8,3.41203121]
["bitfinex","ETHUSD",1769003723712,0.67183265,2931.7,2930.7,9.92374377]
["bitfinex","ETHUSD",1769003724019,0.67183265,2931.7,2930.8,3.41203472]
["bitfinex","ETHUSD",1769003724338,0.67183265,2931.7,2930.9,6.51164156]
["bitfinex","ETHUSD",1769003724622,0.001,2931.7,2930.9,6.51164156]
["bitfinex","ETHUSD",1769003726110,0.001,2931.7,2930.2,3.41470832]
["bitfinex","ETHUSD",1769003726111,0.001,2931.7,2931.0,13.33525124]
["bitfinex","ETHUSD",1769003726324,0.001,2931.7,2931.1,6.51164156]
["bitfinex","ETHUSD",1769003727088,0.0008,2932.0,2931.1,6.51164156]
["bitfinex","ETHUSD",1769003728089,0.0008,2932.0,2931.3,6.51164156]
["bitfinex","ETHUSD",1769003729928,0.001,2932.1,2931.3,6.51164156]
["bitfinex","ETHUSD",1769003730220,0.001,2932.1,2930.9,3.97589688]
["bitfinex","ETHUSD",1769003730221,0.001,2932.1,2931.5,6.51164156]
["bitfinex","ETHUSD",1769003730649,0.66354116,2932.9,2931.7,6.51164156]
["bitfinex","ETHUSD",1769003730931,0.66354116,2932.9,2931.4,13.64535716]
["bitfinex","ETHUSD",1769003730932,6.10641962,2933.7,2931.8,6.51164156]
["bitfinex","ETHUSD",1769003731095,0.61074196,2933.6,2932.0,6.51164156]
["bitfinex","ETHUSD",1769003731425,6.10740593,2933.6,2932.0,6.51164156]
["bitfinex","ETHUSD",1769003731614,0.001,2933.8,2932.0,6.51164156]
["bitfinex","ETHUSD",1769003731818,0.001,2933.8,2932.2,6.51164156]
["bitfinex","ETHUSD",1769003732331,0.001,2933.8,2932.4,6.51164156]
["bitfinex","ETHUSD",1769003733227,6.10840593,2933.8,2932.4,6.51164156]
["bitfinex","ETHUSD",1769003733400,6.71824652,2933.7,2932.4,6.51164156]
["bitfinex","ETHUSD",1769003734726,6.71824652,2933.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1769003735424,6.71824652,2933.7,2932.4,3.4101717]
["bitfinex","ETHUSD",1769003736214,0.001,2933.5,2932.4,9.92181326]
["bitfinex","ETHUSD",1769003736415,0.001,2933.5,2932.5,6.51164156]
["bitfinex","ETHUSD",1769003736850,0.001,2933.5,2932.6,3.40994339]
["bitfinex","ETHUSD",1769003737324,0.001,2933.5,2932.5,6.51164156]
["bitfinex","ETHUSD",1769003737526,0.67292465,2933.5,2932.5,6.51164156]
["bitfinex","ETHUSD",1769003738049,0.67292465,2933.5,2932.5,9.92169368]
["bitfinex","ETHUSD",1769003738419,0.67292465,2933.5,2932.5,13.33175335]
["bitfinex","ETHUSD",1769003738946,0.67292465,2933.5,2932.5,9.92169368]
["bitfinex","ETHUSD",1769003740453,0.67292465,2933.5,2932.5,13.33175335]
["bitfinex","ETHUSD",1769003741049,0.67292465,2933.5,2932.1,3.41049723]
["bitfinex","ETHUSD",1769003741050,6.78033058,2933.5,2932.2,6.51164156]
["bitfinex","ETHUSD",1769003741251,6.10740593,2933.3,2932.2,6.51164156]
["bitfinex","ETHUSD",1769003741642,6.10740593,2933.3,2932.3,3.41020051]
["bitfinex","ETHUSD",1769003741947,6.10740593,2933.3,2932.2,6.51164156]
["bitfinex","ETHUSD",1769003741948,6.10740593,2933.3,2932.4,3.41017181]
["bitfinex","ETHUSD",1769003742155,6.10740593,2933.3,2932.3,3.41027913]
["bitfinex","ETHUSD",1769003742666,6.10740593,2933.3,2932.4,3.41014762]
["bitfinex","ETHUSD",1769003742855,0.6785439,2933.2,2932.4,3.41014762]
["bitfinex","ETHUSD",1769003743354,0.6785439,2933.2,2932.3,13.33222608]
["bitfinex","ETHUSD",1769003743735,0.6785439,2933.2,2932.3,6.51164156]
["bitfinex","ETHUSD",1769003744859,0.001,2933.5,2932.4,0.03410175]
["bitfinex","ETHUSD",1769003745023,0.001,2933.5,2932.5,6.51164156]
["bitfinex","ETHUSD",1769003745222,0.001,2933.5,2932.7,6.51164156]
["bitfinex","ETHUSD",1769003748284,0.001,2933.5,2932.7,3.40971498]
["bitfinex","ETHUSD",1769003748584,0.001,2933.5,2932.8,6.89443648]
["bitfinex","ETHUSD",1769003748888,0.001,2933.5,2932.8,6.86033938]
["bitfinex","ETHUSD",1769003749085,0.001,2933.5,2932.9,6.89443532]
["bitfinex","ETHUSD",1769003749290,0.001,2933.5,2932.9,6.86033938]
["bitfinex","ETHUSD",1769003749789,0.001,2933.8,2932.9,6.86033938]
["bitfinex","ETHUSD",1769003750168,0.001,2933.8,2933.1,6.86033938]
["bitfinex","ETHUSD",1769003751091,0.001,2933.8,2933.0,10.22843502]
["bitfinex","ETHUSD",1769003751092,6.71312618,2934.6,2933.2,6.86033938]
["bitfinex","ETHUSD",1769003751405,7.3844388,2934.6,2933.2,6.86033938]
["bitfinex","ETHUSD",1769003752292,6.71312618,2934.4,2932.9,13.67948966]
["bitfinex","ETHUSD",1769003752468,6.71312618,2934.4,2933.0,6.86033938]
["bitfinex","ETHUSD",1769003755288,6.71312618,2934.4,2933.2,6.86033938]
["bitfinex","ETHUSD",1769003757584,6.71312618,2934.4,2933.3,3.44322093]
["bitfinex","ETHUSD",1769003757779,0.67131262,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1769003758090,0.67131262,2934.3,2933.2,10.26952495]
["bitfinex","ETHUSD",1769003758492,7.59878015,2934.3,2933.2,9.66621597]
["bitfinex","ETHUSD",1769003758811,0.0008,2935.3,2933.3,6.25698833]
["bitfinex","ETHUSD",1769003758979,6.92746753,2935.1,2933.3,6.29107962]
["bitfinex","ETHUSD",1769003759570,6.92746753,2935.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1769003759772,6.92746753,2935.1,2933.5,6.25698833]
["bitfinex","ETHUSD",1769003760183,6.92746753,2935.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1769003760184,6.92746753,2935.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1769003760498,6.92746753,2934.6,2933.4,6.25698833]
["bitfinex","ETHUSD",1769003760677,6.92746753,2934.8,2933.6,6.25698833]
["bitfinex","ETHUSD",1769003761177,0.001,2934.2,2933.6,6.25698833]
["bitfinex","ETHUSD",1769003761900,0.001,2934.2,2933.5,3.40889102]
["bitfinex","ETHUSD",1769003762096,5.92846753,2934.2,2933.1,6.25898833]
["bitfinex","ETHUSD",1769003762295,0.59284675,2934.1,2933.1,6.25898833]
["bitfinex","ETHUSD",1769003762712,0.0008,2935.3,2933.5,3.40888445]
["bitfinex","ETHUSD",1769003762713,6.92746753,2934.5,2933.5,3.40888445]
["bitfinex","ETHUSD",1769003762876,6.92746753,2934.5,2933.4,9.66594507]
["bitfinex","ETHUSD",1769003763086,6.92746753,2934.5,2933.4,6.25698833]
["bitfinex","ETHUSD",1769003763267,6.92746753,2934.5,2933.2,6.25698833]
["bitfinex","ETHUSD",1769003763470,6.92746753,2934.5,2933.3,3.40906047]
["bitfinex","ETHUSD",1769003763667,7.62021428,2934.4,2933.5,3.40888616]
["bitfinex","ETHUSD",1769003763889,7.62021428,2934.4,2933.4,3.44304918]
["bitfinex","ETHUSD",1769003764503,7.62021428,2934.4,2933.4,6.85206261]
["bitfinex","ETHUSD",1769003764676,4.549088,2934.6,2933.5,6.25698833]
["bitfinex","ETHUSD",1769003764907,6.92746753,2934.6,2933.5,6.25698833]
["bitfinex","ETHUSD",1769003765791,6.92746753,2934.6,2933.5,9.66584875]
["bitfinex","ETHUSD",1769003765992,6.92746753,2934.6,2933.2,6.25698833]
["bitfinex","ETHUSD",1769003766190,6.92746753,2934.5,2933.5,3.40888045]
["bitfinex","ETHUSD",1769003766389,7.62021428,2934.5,2933.5,6.81777767]
["bitfinex","ETHUSD",1769003766592,6.92746753,2934.8,2933.6,6.25698833]
["bitfinex","ETHUSD",1769003766791,6.92746753,2935.2,2933.6,6.29107614]
["bitfinex","ETHUSD",1769003767783,6.92746753,2935.2,2933.8,6.25698833]
["bitfinex","ETHUSD",1769003768002,6.92746753,2935.1,2933.8,6.25698833]
["bitfinex","ETHUSD",1769003768202,7.96090884,2935.0,2933.8,6.25698833]
["bitfinex","ETHUSD",1769003769197,6.92746753,2934.8,2933.2,6.25698833]
["bitfinex","ETHUSD",1769003769897,6.92746753,2934.7,2933.2,6.25698833]
["bitfinex","ETHUSD",1769003770202,6.92746753,2934.7,2933.1,0.03609362]
["bitfinex","ETHUSD",1769003770203,6.92746753,2934.7,2933.4,6.25698833]
["bitfinex","ETHUSD",1769003770403,6.92746753,2934.7,2933.1,0.002]
["bitfinex","ETHUSD",1769003770702,6.8148088,2934.8,2933.1,9.66834479]
["bitfinex","ETHUSD",1769003770703,6.92746753,2934.5,2933.1,9.66834479]
["bitfinex","ETHUSD",1769003770870,6.92746753,2934.5,2933.2,3.40923726]
["bitfinex","ETHUSD",1769003771912,6.92746753,2934.5,2933.2,6.81848313]
["bitfinex","ETHUSD",1769003772296,6.92746753,2934.5,2933.3,6.25698833]
["bitfinex","ETHUSD",1769003772495,7.723563,2934.5,2933.3,6.25698833]
["bitfinex","ETHUSD",1769003772915,7.723563,2934.5,2933.4,0.03409013]
["bitfinex","ETHUSD",1769003773213,0.79609547,2934.5,2933.5,6.25698833]
["bitfinex","ETHUSD",1769003773414,11.32943053,2934.7,2933.5,6.25698833]
["bitfinex","ETHUSD",1769003773620,6.92746753,2934.6,2933.5,6.25898833]
["bitfinex","ETHUSD",1769003773915,0.001,2934.4,2933.8,9.66553696]
["bitfinex","ETHUSD",1769003774711,0.001,2934.4,2933.9,6.29107265]
["bitfinex","ETHUSD",1769003775013,0.001,2934.4,2933.9,6.25698833]
["bitfinex","ETHUSD",1769003776913,0.001,2934.4,2933.6,3.40872526]
["bitfinex","ETHUSD",1769003777215,0.001,2934.4,2933.7,6.54893083]
["bitfinex","ETHUSD",1769003778197,0.001,2934.4,2933.7,9.957549]
["bitfinex","ETHUSD",1769003779230,0.001,2934.4,2933.8,6.81709637]
["bitfinex","ETHUSD",1769003779542,0.001,2934.4,2933.8,9.95747857]
["bitfinex","ETHUSD",1769003779820,0.001,2934.4,2933.8,3.40854774]
["bitfinex","ETHUSD",1769003780121,0.001,2934.4,2933.9,6.54893083]
["bitfinex","ETHUSD",1769003781020,0.001,2934.4,2933.7,3.40863376]
["bitfinex","ETHUSD",1769003781021,0.001,2934.4,2933.7,3.40862607]
["bitfinex","ETHUSD",1769003781209,0.001,2934.4,2933.7,9.9575569]
["bitfinex","ETHUSD",1769003781790,0.001,2934.4,2933.7,6.54893083]
["bitfinex","ETHUSD",1769003782316,6.99572088,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769003782522,7.69529297,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769003782823,7.69529297,2934.4,2933.5,3.41085224]
["bitfinex","ETHUSD",1769003783322,7.69529297,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1769003786388,7.69529297,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769003787189,0.001,2934.4,2933.7,6.55093083]
["bitfinex","ETHUSD",1769003787794,0.001,2934.4,2933.7,9.95956822]
["bitfinex","ETHUSD",1769003787996,0.001,2934.4,2933.8,6.58301631]
["bitfinex","ETHUSD",1769003788301,0.001,2934.4,2933.8,6.54893083]
["bitfinex","ETHUSD",1769003788501,0.001,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1769003788696,0.001,2934.4,2933.8,6.54893083]
["bitfinex","ETHUSD",1769003789726,0.001,2934.4,2933.8,9.95744982]
["bitfinex","ETHUSD",1769003790223,0.001,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769003790448,6.99472088,2936.5,2933.9,6.54893083]
["bitfinex","ETHUSD",1769003790591,7.94061137,2938.3,2933.8,19.79005699]
["bitfinex","ETHUSD",1769003790592,3.40475531,2937.1,2934.1,6.54893083]
["bitfinex","ETHUSD",1769003790794,6.99552088,2935.6,2934.3,6.54893083]
["bitfinex","ETHUSD",1769003791242,6.99552088,2935.6,2933.8,11.52563836]
["bitfinex","ETHUSD",1769003791243,6.99472088,2935.4,2934.0,6.54893083]
["bitfinex","ETHUSD",1769003791639,6.99472088,2935.4,2934.2,6.54893083]
["bitfinex","ETHUSD",1769003791843,6.99472088,2935.4,2934.2,9.95689884]
["bitfinex","ETHUSD",1769003792756,6.99472088,2935.4,2933.9,6.54893083]
["bitfinex","ETHUSD",1769003792928,18.086557,2935.2,2933.8,3.40854747]
["bitfinex","ETHUSD",1769003793132,9.50284867,2935.1,2933.9,3.4083588]
["bitfinex","ETHUSD",1769003793333,6.99472088,2935.1,2934.0,3.40830054]
["bitfinex","ETHUSD",1769003793733,6.99472088,2935.1,2933.9,3.40841047]
["bitfinex","ETHUSD",1769003794269,6.99472088,2935.1,2933.8,3.40854863]
["bitfinex","ETHUSD",1769003794750,6.99472088,2935.0,2933.7,6.55093083]
["bitfinex","ETHUSD",1769003794955,6.99472088,2935.0,2933.7,9.95958505]
["bitfinex","ETHUSD",1769003795149,0.69947209,2934.9,2933.7,9.95958505]
["bitfinex","ETHUSD",1769003797924,7.69419297,2934.9,2933.7,6.55093083]
["bitfinex","ETHUSD",1769003798124,7.69419297,2934.9,2933.7,9.95957583]
["bitfinex","ETHUSD",1769003798426,7.69419297,2934.9,2933.7,6.55093083]
["bitfinex","ETHUSD",1769003798761,7.69419297,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769003799067,7.76514018,2934.8,2933.9,0.002]
["bitfinex","ETHUSD",1769003799268,0.7704193,2934.8,2933.9,6.58501515]
["bitfinex","ETHUSD",1769003799451,0.001,2934.8,2933.9,6.55093083]
["bitfinex","ETHUSD",1769003799768,0.70035209,2935.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1769003799948,0.0008,2935.6,2934.1,6.54893083]
["bitfinex","ETHUSD",1769003800148,0.0008,2935.6,2934.3,6.54893083]
["bitfinex","ETHUSD",1769003801140,0.0008,2935.6,2934.5,6.54893083]
["bitfinex","ETHUSD",1769003803172,0.0008,2935.6,2934.7,6.54893083]
["bitfinex","ETHUSD",1769003804875,6.99552088,2935.6,2934.4,7.11193083]
["bitfinex","ETHUSD",1769003805075,0.69955209,2935.5,2934.4,7.11193083]
["bitfinex","ETHUSD",1769003805375,0.69955209,2935.5,2934.6,6.41678569]
["bitfinex","ETHUSD",1769003805671,0.0008,2935.6,2934.6,6.41678569]
["bitfinex","ETHUSD",1769003805846,0.0008,2935.6,2934.3,6.41678569]
["bitfinex","ETHUSD",1769003805847,6.81677796,2935.6,2934.3,6.41678569]
["bitfinex","ETHUSD",1769003806045,6.81677796,2935.6,2934.3,9.8247098]
["bitfinex","ETHUSD",1769003806245,6.81677796,2935.6,2934.4,3.40781594]
["bitfinex","ETHUSD",1769003806441,0.6816778,2935.5,2934.4,3.40781594]
["bitfinex","ETHUSD",1769003806658,0.6816778,2935.5,2934.3,9.82470162]
["bitfinex","ETHUSD",1769003806855,0.6816778,2935.5,2934.4,3.40782793]
["bitfinex","ETHUSD",1769003807060,0.6816778,2935.5,2934.4,13.23246531]
["bitfinex","ETHUSD",1769003807467,6.81597796,2935.3,2934.1,9.82492953]
["bitfinex","ETHUSD",1769003807667,6.81597796,2935.3,2934.2,3.44214617]
["bitfinex","ETHUSD",1769003808251,6.81597796,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1769003808580,6.81597796,2935.3,2934.1,9.82492538]
["bitfinex","ETHUSD",1769003808878,6.81597796,2935.3,2934.1,6.41678569]
["bitfinex","ETHUSD",1769003809044,0.75658235,2935.2,2934.1,6.41678569]
["bitfinex","ETHUSD",1769003809247,0.75658235,2935.2,2934.1,9.82496919]
["bitfinex","ETHUSD",1769003809653,0.75658235,2935.2,2934.2,6.41678569]
["bitfinex","ETHUSD",1769003810053,6.81677796,2935.6,2934.2,6.45086652]
["bitfinex","ETHUSD",1769003810455,2.147836,2935.5,2934.2,6.45086652]
["bitfinex","ETHUSD",1769003810778,2.147836,2935.5,2934.2,6.41678569]
["bitfinex","ETHUSD",1769003811081,6.81677796,2935.6,2934.2,6.45086652]
["bitfinex","ETHUSD",1769003811278,6.81677796,2935.6,2934.4,6.41678569]
["bitfinex","ETHUSD",1769003811453,0.001,2935.4,2934.4,6.4508642]
["bitfinex","ETHUSD",1769003811655,0.001,2935.4,2934.6,6.41678569]
["bitfinex","ETHUSD",1769003811850,0.0008,2935.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1769003812083,0.0008,2935.6,2934.3,10.22390346]
["bitfinex","ETHUSD",1769003812084,0.0008,2935.6,2934.8,6.41678569]
["bitfinex","ETHUSD",1769003812583,0.0008,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1769003812753,6.03031441,2936.9,2934.9,0.03407271]
["bitfinex","ETHUSD",1769003812754,6.81597796,2936.6,2935.0,6.41678569]
["bitfinex","ETHUSD",1769003812954,0.6815978,2936.6,2935.0,6.41678569]
["bitfinex","ETHUSD",1769003813172,2.610095,2936.8,2935.0,6.41678569]
["bitfinex","ETHUSD",1769003813373,2.610095,2936.8,2935.2,6.41678569]
["bitfinex","ETHUSD",1769003813680,2.237313,2936.8,2935.2,6.41678569]
["bitfinex","ETHUSD",1769003814076,3.200098,2936.8,2935.2,6.41678569]
["bitfinex","ETHUSD",1769003814276,2.178698,2936.8,2935.2,6.41678569]
["bitfinex","ETHUSD",1769003815353,0.8994676,2936.7,2935.4,6.41678569]
["bitfinex","ETHUSD",1769003817456,0.8994676,2936.7,2935.6,6.41678569]
["bitfinex","ETHUSD",1769003818071,6.707218,2937.1,2935.6,6.41678569]
["bitfinex","ETHUSD",1769003818281,6.67205,2937.0,2935.6,6.41678569]
["bitfinex","ETHUSD",1769003818490,6.30705,2937.0,2935.6,6.41678569]
["bitfinex","ETHUSD",1769003819391,5.785733,2936.8,2935.6,6.41678569]
["bitfinex","ETHUSD",1769003819765,12.74739704,2936.8,2935.6,9.82319335]
["bitfinex","ETHUSD",1769003819995,8.23640374,2936.7,2935.3,6.44709188]
["bitfinex","ETHUSD",1769003820293,6.96166404,2936.5,2934.9,6.44709188]
["bitfinex","ETHUSD",1769003820591,19.497115,2936.0,2934.6,7.01009188]
["bitfinex","ETHUSD",1769003820790,6.96166404,2935.7,2934.1,3.40814759]
["bitfinex","ETHUSD",1769003821088,6.96166404,2935.3,2934.0,6.44709188]
["bitfinex","ETHUSD",1769003821313,6.96166404,2935.3,2934.0,9.85538747]
["bitfinex","ETHUSD",1769003821513,6.96166404,2935.3,2934.1,3.40818708]
["bitfinex","ETHUSD",1769003822096,6.96166404,2935.3,2934.0,9.85535041]
["bitfinex","ETHUSD",1769003822421,0.6961664,2935.2,2934.1,6.48117388]
["bitfinex","ETHUSD",1769003822592,6.96166404,2935.6,2934.1,6.48117388]
["bitfinex","ETHUSD",1769003822593,6.613705,2935.5,2934.1,6.48117388]
["bitfinex","ETHUSD",1769003822800,6.96166404,2935.2,2934.0,0.0016]
["bitfinex","ETHUSD",1769003822996,0.0008,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769003823406,0.0008,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769003823911,0.0008,2934.3,2933.1,0.002]
["bitfinex","ETHUSD",1769003824117,0.6962464,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1769003824415,0.6962464,2934.2,2933.1,6.44909188]
["bitfinex","ETHUSD",1769003825888,0.6962464,2934.2,2933.2,3.40924587]
["bitfinex","ETHUSD",1769003827015,0.6962464,2934.2,2933.3,6.48118317]
["bitfinex","ETHUSD",1769003827312,0.0008,2934.6,2933.4,6.44709188]
["bitfinex","ETHUSD",1769003827524,0.0008,2934.6,2933.6,6.44709188]
["bitfinex","ETHUSD",1769003827720,0.0008,2934.6,2933.8,6.44709188]
["bitfinex","ETHUSD",1769003828219,0.0008,2934.6,2933.9,6.4811762]
["bitfinex","ETHUSD",1769003828520,6.96166404,2935.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1769003828820,0.6961664,2935.4,2934.0,6.44709188]
["bitfinex","ETHUSD",1769003829017,0.03408215,2935.3,2934.1,6.44709188]
["bitfinex","ETHUSD",1769003829726,6.99574619,2935.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1769003829892,6.96166404,2935.3,2933.9,6.4811762]
["bitfinex","ETHUSD",1769003830228,0.03408215,2935.2,2934.1,6.44709188]
["bitfinex","ETHUSD",1769003830991,0.03408215,2935.3,2934.1,6.44709188]
["bitfinex","ETHUSD",1769003831397,0.69957462,2935.2,2934.1,6.44709188]
["bitfinex","ETHUSD",1769003831598,0.03408215,2935.1,2934.1,6.44709188]
["bitfinex","ETHUSD",1769003832138,4.54247,2935.7,2934.3,6.44709188]
["bitfinex","ETHUSD",1769003832430,0.03408215,2935.6,2934.3,6.44709188]
["bitfinex","ETHUSD",1769003832635,0.73365677,2935.6,2934.3,6.48117155]
["bitfinex","ETHUSD",1769003834043,2.03665,2935.5,2934.4,6.44709188]
["bitfinex","ETHUSD",1769003834198,0.73365677,2935.6,2934.3,3.40796543]
["bitfinex","ETHUSD",1769003834199,0.03408215,2935.4,2934.3,3.40796543]
["bitfinex","ETHUSD",1769003834400,0.03408215,2935.4,2934.3,9.85505731]
["bitfinex","ETHUSD",1769003834705,6.99574619,2935.4,2934.2,3.40800941]
["bitfinex","ETHUSD",1769003834905,7.66123866,2935.3,2934.3,3.40796074]
["bitfinex","ETHUSD",1769003835105,0.03408215,2935.2,2934.3,3.40796074]
["bitfinex","ETHUSD",1769003835329,7.66123866,2935.3,2934.3,3.40796074]
["bitfinex","ETHUSD",1769003835330,0.69957462,2935.3,2934.3,3.40796074]
["bitfinex","ETHUSD",1769003835501,0.03408215,2935.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1769003835704,0.69957462,2935.6,2934.4,6.69907681]
["bitfinex","ETHUSD",1769003835903,6.53092732,2935.9,2934.4,6.6649983]
["bitfinex","ETHUSD",1769003836099,0.60303144,2936.4,2934.6,6.6649983]
["bitfinex","ETHUSD",1769003836100,7.84869,2936.3,2934.6,6.6649983]
["bitfinex","ETHUSD",1769003836312,7.266041,2936.1,2934.6,6.6649983]
["bitfinex","ETHUSD",1769003836652,0.001,2935.4,2934.6,6.6649983]
["bitfinex","ETHUSD",1769003836873,0.001,2935.4,2934.5,3.40773555]
["bitfinex","ETHUSD",1769003837214,0.001,2935.4,2934.3,10.07289304]
["bitfinex","ETHUSD",1769003837464,0.001,2935.4,2934.4,0.03407851]
["bitfinex","ETHUSD",1769003837959,0.001,2935.4,2934.4,13.5147631]
["bitfinex","ETHUSD",1769003838268,0.001,2935.4,2934.5,6.6649983]
["bitfinex","ETHUSD",1769003838619,0.03408215,2936.3,2934.5,6.6649983]
["bitfinex","ETHUSD",1769003838821,0.71339588,2936.2,2934.5,6.6649983]
["bitfinex","ETHUSD",1769003839046,0.03408215,2936.1,2934.5,6.6649983]
["bitfinex","ETHUSD",1769003839228,0.03408215,2936.1,2934.7,6.6649983]
["bitfinex","ETHUSD",1769003840114,0.03408215,2936.1,2934.9,6.6649983]
["bitfinex","ETHUSD",1769003840317,0.03408215,2936.3,2934.9,6.6649983]
["bitfinex","ETHUSD",1769003840628,0.68376667,2936.6,2934.9,6.6649983]
["bitfinex","ETHUSD",1769003841145,6.49684517,2936.4,2934.9,6.6649983]
["bitfinex","ETHUSD",1769003841351,0.03408215,2936.3,2934.9,6.6649983]
["bitfinex","ETHUSD",1769003841517,0.64968452,2936.6,2934.9,6.6649983]
["bitfinex","ETHUSD",1769003841725,0.03408215,2936.5,2935.1,6.6649983]
["bitfinex","ETHUSD",1769003841922,6.53092732,2936.5,2935.1,6.6649983]
["bitfinex","ETHUSD",1769003842152,0.71806118,2936.4,2935.1,6.6649983]
["bitfinex","ETHUSD",1769003842334,0.71806118,2936.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1769003842335,0.03408215,2936.3,2935.2,6.81384572]
["bitfinex","ETHUSD",1769003842535,0.75214333,2936.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1769003842739,0.75214333,2936.4,2935.2,3.40692286]
["bitfinex","ETHUSD",1769003843163,0.75214333,2936.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1769003843472,0.72489885,2936.3,2935.2,13.47884402]
["bitfinex","ETHUSD",1769003843666,0.72489885,2936.3,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003843837,0.64968452,2936.6,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003844037,0.68376667,2936.6,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003844331,0.64968452,2936.6,2935.5,6.6649983]
["bitfinex","ETHUSD",1769003845370,0.03408215,2936.5,2935.5,6.6649983]
["bitfinex","ETHUSD",1769003846041,0.03408215,2936.5,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003846237,1.05859325,2936.4,2935.4,6.6649983]
["bitfinex","ETHUSD",1769003846976,7.55543842,2936.4,2935.1,6.6649983]
["bitfinex","ETHUSD",1769003847139,0.03408215,2936.3,2935.1,6.6649983]
["bitfinex","ETHUSD",1769003847338,0.03408215,2936.3,2935.2,3.40682649]
["bitfinex","ETHUSD",1769003847744,0.03408215,2936.3,2935.1,10.07199274]
["bitfinex","ETHUSD",1769003848073,0.75895206,2936.2,2935.1,10.07199274]
["bitfinex","ETHUSD",1769003848273,0.03408215,2936.1,2935.2,3.40686787]
["bitfinex","ETHUSD",1769003848773,0.03508215,2936.1,2935.2,3.40686787]
["bitfinex","ETHUSD",1769003849656,0.03508215,2936.1,2935.1,10.07198187]
["bitfinex","ETHUSD",1769003849974,0.001,2936.1,2935.1,13.47902081]
["bitfinex","ETHUSD",1769003850354,0.001,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1769003850554,0.03508215,2936.1,2935.2,6.6649983]
["bitfinex","ETHUSD",1769003850741,0.03508215,2936.1,2935.2,10.07190039]
["bitfinex","ETHUSD",1769003851180,0.03508215,2936.1,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003851398,0.001,2936.1,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003851798,0.03508215,2936.1,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003852001,0.001,2936.1,2935.3,6.6649983]
["bitfinex","ETHUSD",1769003852879,0.001,2936.1,2935.3,10.07180291]
["bitfinex","ETHUSD",1769003854409,0.001,2936.1,2935.2,3.40685178]
["bitfinex","ETHUSD",1769003854570,0.001,2936.1,2935.1,6.6649983]
["bitfinex","ETHUSD",1769003854765,0.03508215,2936.1,2935.3,0.0016]
["bitfinex","ETHUSD",1769003854970,0.72908794,2936.0,2935.3,0.0016]
["bitfinex","ETHUSD",1769003855283,0.0008,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769003856292,0.0008,2935.6,2934.9,3.40926625]
["bitfinex","ETHUSD",1769003856703,0.0008,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769003861302,0.0008,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769003861508,0.0008,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769003861509,0.65397273,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769003862507,6.49764517,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769003862697,0.0008,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1769003865495,6.73625461,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769003865698,0.03408215,2935.4,2934.6,3.40961706]
["bitfinex","ETHUSD",1769003865903,0.67711368,2935.4,2934.7,9.71944436]
["bitfinex","ETHUSD",1769003866101,0.0008,2935.6,2934.7,9.71944436]
["bitfinex","ETHUSD",1769003866299,6.73705461,2935.6,2934.6,0.002]
["bitfinex","ETHUSD",1769003866510,0.03408215,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769003868028,6.77033676,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769003868196,6.73625461,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769003868394,0.67370546,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769003868724,0.70778761,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769003868899,0.67370546,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1769003873234,0.67370546,2935.4,2934.6,6.31398126]
["bitfinex","ETHUSD",1769003873434,0.0008,2935.6,2934.6,6.31398126]
["bitfinex","ETHUSD",1769003874933,0.0008,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769003875134,0.001,2935.4,2934.8,6.31398126]
["bitfinex","ETHUSD",1769003876208,0.001,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769003876620,0.67821368,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769003876831,0.03408215,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769003877931,0.71229583,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769003879394,0.0008,2935.6,2934.9,6.7978165]
["bitfinex","ETHUSD",1769003879663,0.0008,2935.9,2935.0,6.7978165]
["bitfinex","ETHUSD",1769003879862,6.47436864,2936.7,2935.1,6.7978165]
["bitfinex","ETHUSD",1769003880224,6.47436864,2937.1,2935.1,6.7978165]
["bitfinex","ETHUSD",1769003880425,4.163983,2937.0,2935.1,7.3608165]
["bitfinex","ETHUSD",1769003880620,4.163983,2937.0,2935.3,6.7978165]
["bitfinex","ETHUSD",1769003880954,4.163983,2937.0,2935.5,6.7978165]
["bitfinex","ETHUSD",1769003881549,6.47436864,2937.0,2935.5,6.7978165]
["bitfinex","ETHUSD",1769003881742,6.47436864,2936.8,2935.5,6.7978165]
["bitfinex","ETHUSD",1769003882061,6.47436864,2936.6,2935.3,3.40677937]
["bitfinex","ETHUSD",1769003882269,6.52358286,2936.9,2935.3,3.40677937]
["bitfinex","ETHUSD",1769003882270,7.1218055,2936.5,2935.3,3.40677937]
["bitfinex","ETHUSD",1769003882569,7.1218055,2936.5,2935.3,10.20459587]
["bitfinex","ETHUSD",1769003885069,7.1218055,2936.5,2935.2,3.40687715]
["bitfinex","ETHUSD",1769003885435,7.1218055,2936.5,2935.3,6.81360644]
["bitfinex","ETHUSD",1769003885631,0.64743686,2936.5,2935.4,6.7978165]
["bitfinex","ETHUSD",1769003885831,7.80796,2936.7,2935.6,6.7978165]
["bitfinex","ETHUSD",1769003886067,6.47436864,2936.6,2935.3,6.7978165]
["bitfinex","ETHUSD",1769003886639,6.47436864,2936.4,2935.0,6.7978165]
["bitfinex","ETHUSD",1769003888164,6.47436864,2936.4,2935.1,3.40703894]
["bitfinex","ETHUSD",1769003888369,6.47536864,2936.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1769003888576,0.64753686,2936.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1769003888733,6.47436864,2936.1,2935.0,6.7978165]
["bitfinex","ETHUSD",1769003888939,6.47436864,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769003889462,2.154127,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1769003889665,6.47436864,2936.0,2934.8,0.002]
["bitfinex","ETHUSD",1769003889967,7.1218055,2935.9,2934.8,0.002]
["bitfinex","ETHUSD",1769003891179,7.1218055,2935.9,2934.1,3.40975034]
["bitfinex","ETHUSD",1769003891180,6.02410751,2935.1,2934.1,0.0016]
["bitfinex","ETHUSD",1769003891478,6.47436864,2935.0,2934.1,0.0016]
["bitfinex","ETHUSD",1769003891676,6.47436864,2935.0,2933.7,6.7978165]
["bitfinex","ETHUSD",1769003891878,0.0008,2934.4,2933.7,6.7978165]
["bitfinex","ETHUSD",1769003892880,0.0008,2934.4,2933.5,3.40885836]
["bitfinex","ETHUSD",1769003893095,0.0008,2934.4,2933.3,3.41111541]
["bitfinex","ETHUSD",1769003893096,0.0008,2934.4,2933.2,0.0016]
["bitfinex","ETHUSD",1769003893097,6.02410751,2934.1,2933.2,0.0016]
["bitfinex","ETHUSD",1769003893307,8.507018,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769003893444,0.0008,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769003894084,0.0008,2933.5,2932.8,6.7998165]
["bitfinex","ETHUSD",1769003894292,0.0008,2933.5,2932.8,10.20952653]
["bitfinex","ETHUSD",1769003894647,0.0008,2933.5,2932.8,6.7998165]
["bitfinex","ETHUSD",1769003895752,0.0008,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769003896803,18.133826,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1769003897389,6.68873847,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1769003897610,27.69419747,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769003897770,6.68873847,2933.7,2932.7,0.002]
["bitfinex","ETHUSD",1769003898106,0.66887385,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769003899971,7.35761232,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769003900226,6.68873847,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769003900817,6.68873847,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769003901114,8.02691045,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769003901272,8.02691045,2933.4,2932.0,6.76214299]
["bitfinex","ETHUSD",1769003901477,8.02691045,2933.4,2932.0,10.17276998]
["bitfinex","ETHUSD",1769003902072,8.02691045,2933.4,2932.0,6.76214299]
["bitfinex","ETHUSD",1769003902885,8.02691045,2933.4,2932.0,10.17274019]
["bitfinex","ETHUSD",1769003902886,6.68873847,2933.3,2932.0,10.17274019]
["bitfinex","ETHUSD",1769003903207,7.49142951,2933.2,2932.0,6.76214299]
["bitfinex","ETHUSD",1769003903508,0.80269104,2933.2,2932.1,6.76652773]
["bitfinex","ETHUSD",1769003903804,8.02691045,2933.4,2932.1,6.76652773]
["bitfinex","ETHUSD",1769003904578,1.33817198,2933.4,2932.3,6.76652773]
["bitfinex","ETHUSD",1769003904897,19.31196047,2933.5,2932.3,6.76652773]
["bitfinex","ETHUSD",1769003905098,11.574605,2933.4,2932.3,6.76652773]
["bitfinex","ETHUSD",1769003905710,6.68873847,2933.3,2932.0,6.76652773]
["bitfinex","ETHUSD",1769003906019,6.68873847,2933.3,2931.9,3.41275544]
["bitfinex","ETHUSD",1769003906401,6.02410751,2933.1,2931.9,0.002]
["bitfinex","ETHUSD",1769003906606,7.29114922,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769003906807,0.60241075,2933.0,2932.0,3.41062975]
["bitfinex","ETHUSD",1769003907116,0.60241075,2933.0,2932.0,6.76652773]
["bitfinex","ETHUSD",1769003907317,16.17689347,2933.1,2932.0,6.76652773]
["bitfinex","ETHUSD",1769003907490,6.68873847,2933.1,2932.0,6.76652773]
["bitfinex","ETHUSD",1769003907821,6.070123,2933.6,2932.2,6.76652773]
["bitfinex","ETHUSD",1769003908020,6.68873847,2933.4,2931.9,10.17928037]
["bitfinex","ETHUSD",1769003908323,6.68873847,2933.2,2931.9,13.59003789]
["bitfinex","ETHUSD",1769003908615,0.66887385,2933.1,2931.9,6.76852773]
["bitfinex","ETHUSD",1769003908821,0.66887385,2933.1,2931.9,10.17926732]
["bitfinex","ETHUSD",1769003910626,7.35761232,2933.1,2931.9,10.17926732]
["bitfinex","ETHUSD",1769003910929,6.02410751,2932.2,2931.2,6.76652773]
["bitfinex","ETHUSD",1769003911235,0.0008,2932.0,2931.3,6.76852773]
["bitfinex","ETHUSD",1769003912939,0.0008,2932.0,2931.0,10.17823056]
["bitfinex","ETHUSD",1769003913095,0.0008,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769003913288,0.0008,2932.0,2931.0,10.17823056]
["bitfinex","ETHUSD",1769003914229,0.0008,2932.0,2931.1,6.76652773]
["bitfinex","ETHUSD",1769003914406,0.66975385,2932.0,2931.1,6.76652773]
["bitfinex","ETHUSD",1769003914606,0.0008,2932.0,2931.1,6.76652773]
["bitfinex","ETHUSD",1769003915895,0.0008,2932.0,2931.1,10.17820359]
["bitfinex","ETHUSD",1769003916296,0.0008,2932.0,2931.2,6.76652773]
["bitfinex","ETHUSD",1769003918619,0.0008,2932.0,2931.2,10.17809129]
["bitfinex","ETHUSD",1769003918800,0.0008,2932.0,2931.2,6.76652773]
["bitfinex","ETHUSD",1769003919837,0.0008,2932.0,2931.2,10.17808699]
["bitfinex","ETHUSD",1769003920031,0.0008,2932.0,2931.2,6.76652773]
["bitfinex","ETHUSD",1769003920231,0.0008,2932.0,2931.2,3.41151053]
["bitfinex","ETHUSD",1769003920437,0.0008,2932.0,2931.3,6.76652773]
["bitfinex","ETHUSD",1769003923246,0.0008,2932.0,2931.4,6.80064112]
["bitfinex","ETHUSD",1769003923556,0.0008,2932.3,2931.4,6.76652773]
["bitfinex","ETHUSD",1769003924842,0.0008,2932.3,2931.5,6.76652773]
["bitfinex","ETHUSD",1769003925835,0.0008,2932.3,2931.4,3.41133057]
["bitfinex","ETHUSD",1769003925836,0.001,2931.8,2931.4,3.41133057]
["bitfinex","ETHUSD",1769003926157,0.001,2931.8,2931.4,10.16043404]
["bitfinex","ETHUSD",1769003927553,0.001,2931.8,2931.5,6.74910347]
["bitfinex","ETHUSD",1769003930227,0.0008,2932.3,2931.6,6.74910347]
["bitfinex","ETHUSD",1769003931261,6.22695579,2932.6,2931.6,6.74910347]
["bitfinex","ETHUSD",1769003931559,6.89582964,2933.1,2931.7,6.78321337]
["bitfinex","ETHUSD",1769003931868,0.68958296,2933.0,2931.9,6.74910347]
["bitfinex","ETHUSD",1769003932227,0.001,2933.3,2931.9,6.74910347]
["bitfinex","ETHUSD",1769003933059,0.001,2933.3,2932.1,6.74910347]
["bitfinex","ETHUSD",1769003935123,0.001,2933.3,2932.3,6.74910347]
["bitfinex","ETHUSD",1769003937245,0.001,2933.3,2931.7,0.564]
["bitfinex","ETHUSD",1769003937246,0.001,2933.3,2932.5,6.74910347]
["bitfinex","ETHUSD",1769003938861,0.001,2933.1,2932.5,6.74910347]
["bitfinex","ETHUSD",1769003939064,0.001,2933.1,2932.5,6.4699317]
["bitfinex","ETHUSD",1769003939366,0.001,2933.1,2932.7,6.4699317]
["bitfinex","ETHUSD",1769003940151,2.24717091,2934.0,2933.0,6.4699317]
["bitfinex","ETHUSD",1769003940931,6.23267388,2934.0,2933.0,6.4699317]
["bitfinex","ETHUSD",1769003941358,6.23267388,2934.0,2933.0,9.87933748]
["bitfinex","ETHUSD",1769003941533,0.62326739,2933.9,2933.0,9.87933748]
["bitfinex","ETHUSD",1769003941739,0.62326739,2933.9,2933.0,6.4699317]
["bitfinex","ETHUSD",1769003941983,6.85594127,2933.9,2932.3,3.41021826]
["bitfinex","ETHUSD",1769003942158,6.23267388,2933.7,2932.7,3.40977084]
["bitfinex","ETHUSD",1769003942467,6.23267388,2933.5,2932.6,3.40985946]
["bitfinex","ETHUSD",1769003942664,6.23267388,2933.5,2932.4,6.4699317]
["bitfinex","ETHUSD",1769003942883,6.23267388,2933.5,2932.1,9.88034499]
["bitfinex","ETHUSD",1769003943038,6.23267388,2933.3,2932.1,6.4699317]
["bitfinex","ETHUSD",1769003943480,6.23267388,2933.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1769003943652,6.85594127,2933.2,2932.2,3.41040856]
["bitfinex","ETHUSD",1769003944173,6.85594127,2933.2,2932.2,6.82081712]
["bitfinex","ETHUSD",1769003944936,6.85594127,2933.2,2932.2,3.41040856]
["bitfinex","ETHUSD",1769003945174,6.23267388,2933.8,2932.3,6.4699317]
["bitfinex","ETHUSD",1769003945334,2.013371,2933.8,2932.4,6.82035192]
["bitfinex","ETHUSD",1769003945533,0.62326739,2933.9,2932.5,6.50403229]
["bitfinex","ETHUSD",1769003945737,2.013371,2933.8,2932.5,6.4699317]
["bitfinex","ETHUSD",1769003945978,0.62326739,2933.9,2932.5,6.50403229]
["bitfinex","ETHUSD",1769003946276,6.23267388,2933.7,2932.4,6.82035192]
["bitfinex","ETHUSD",1769003946437,6.23267388,2933.7,2932.5,6.4699317]
["bitfinex","ETHUSD",1769003949477,6.23267388,2933.7,2932.6,13.28981848]
["bitfinex","ETHUSD",1769003950880,6.23267388,2933.5,2932.3,3.41022933]
["bitfinex","ETHUSD",1769003951079,6.23267388,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769003951306,6.23267388,2933.5,2931.8,9.88272406]
["bitfinex","ETHUSD",1769003951307,6.23267388,2933.3,2931.8,9.88272406]
["bitfinex","ETHUSD",1769003951447,6.23267388,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1769003952589,6.23267388,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1769003953483,9.579763,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769003953794,6.23267388,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769003953980,0.62326739,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769003954858,6.23267388,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769003955062,6.23267388,2932.5,2930.2,0.002]
["bitfinex","ETHUSD",1769003955063,6.23267388,2931.9,2930.5,3.41231016]
["bitfinex","ETHUSD",1769003955258,2.71258279,2931.8,2930.7,6.70041225]
["bitfinex","ETHUSD",1769003955473,2.449602,2931.9,2930.8,6.70041225]
["bitfinex","ETHUSD",1769003955768,0.0008,2932.0,2931.0,6.70041225]
["bitfinex","ETHUSD",1769003956480,0.0008,2932.0,2930.7,6.82425474]
["bitfinex","ETHUSD",1769003956481,6.07693302,2932.0,2930.7,6.82425474]
["bitfinex","ETHUSD",1769003956697,6.07693302,2932.0,2930.4,6.70241225]
["bitfinex","ETHUSD",1769003957061,6.07693302,2932.0,2930.6,3.41218741]
["bitfinex","ETHUSD",1769003957400,6.07613302,2931.8,2930.5,3.41236962]
["bitfinex","ETHUSD",1769003957796,6.07613302,2931.8,2930.4,10.11488946]
["bitfinex","ETHUSD",1769003957797,16.011386,2931.5,2930.4,0.002]
["bitfinex","ETHUSD",1769003957962,6.07613302,2931.6,2930.4,6.8269993]
["bitfinex","ETHUSD",1769003958167,6.07613302,2931.6,2930.4,3.41449589]
["bitfinex","ETHUSD",1769003958366,2.301944,2931.8,2930.5,6.70041225]
["bitfinex","ETHUSD",1769003958590,0.89857703,2931.7,2930.5,6.70041225]
["bitfinex","ETHUSD",1769003959195,6.97471005,2931.7,2930.4,3.41449589]
["bitfinex","ETHUSD",1769003959590,6.97471005,2931.7,2930.4,0.002]
["bitfinex","ETHUSD",1769003959830,20.60286502,2931.4,2930.4,0.002]
["bitfinex","ETHUSD",1769003960034,6.07613302,2931.4,2930.4,0.002]
["bitfinex","ETHUSD",1769003960184,10.84648197,2931.7,2930.4,0.002]
["bitfinex","ETHUSD",1769003960185,6.07613302,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769003960389,0.6076133,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769003963423,0.89857703,2931.7,2930.4,0.03612503]
["bitfinex","ETHUSD",1769003963613,4.750755,2931.9,2930.4,0.03612503]
["bitfinex","ETHUSD",1769003963812,4.750755,2931.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1769003964322,6.07613302,2931.8,2930.6,0.002]
["bitfinex","ETHUSD",1769003964527,6.07613302,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1769003964731,0.001,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1769003965390,4.150739,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1769003965593,0.001,2931.1,2930.4,3.41243261]
["bitfinex","ETHUSD",1769003965788,0.001,2931.1,2930.2,6.70241225]
["bitfinex","ETHUSD",1769003966394,0.001,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1769003966696,0.001,2931.1,2930.3,13.52565197]
["bitfinex","ETHUSD",1769003966895,0.65456722,2932.0,2930.4,6.70041225]
["bitfinex","ETHUSD",1769003966896,2.032918,2931.9,2930.4,6.70041225]
["bitfinex","ETHUSD",1769003967337,6.07613302,2931.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1769003967521,6.07613302,2931.8,2930.3,13.52565197]
["bitfinex","ETHUSD",1769003967718,6.07613302,2931.8,2930.3,6.82523972]
["bitfinex","ETHUSD",1769003967921,10.843097,2931.9,2930.4,6.70041225]
["bitfinex","ETHUSD",1769003968129,0.65456722,2932.0,2930.3,10.11303211]
["bitfinex","ETHUSD",1769003968130,6.07613302,2931.6,2930.3,10.11303211]
["bitfinex","ETHUSD",1769003968308,6.07613302,2931.6,2930.3,13.52565197]
["bitfinex","ETHUSD",1769003970303,5.957105,2931.7,2930.4,6.73453728]
["bitfinex","ETHUSD",1769003970505,5.957105,2931.7,2930.4,6.70041225]
["bitfinex","ETHUSD",1769003970904,5.957105,2931.7,2930.5,6.73453611]
["bitfinex","ETHUSD",1769003971101,0.71068714,2931.6,2930.5,6.70041225]
["bitfinex","ETHUSD",1769003971343,5.58874,2931.7,2930.7,6.70041225]
["bitfinex","ETHUSD",1769003971540,5.58874,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1769003972445,1.14976642,2931.8,2930.9,6.70041225]
["bitfinex","ETHUSD",1769003972649,0.65456722,2932.0,2930.9,6.70041225]
["bitfinex","ETHUSD",1769003972961,0.0008,2932.0,2930.9,6.70041225]
["bitfinex","ETHUSD",1769003973604,0.0008,2932.3,2931.0,6.70041225]
["bitfinex","ETHUSD",1769003974437,0.0008,2932.3,2931.2,6.70041225]
["bitfinex","ETHUSD",1769003976624,0.0008,2932.3,2931.1,13.64675376]
["bitfinex","ETHUSD",1769003976625,0.0008,2932.3,2931.4,6.70041225]
["bitfinex","ETHUSD",1769003978740,0.0008,2932.3,2931.5,13.52285809]
["bitfinex","ETHUSD",1769003979109,0.0008,2932.3,2931.4,3.41128135]
["bitfinex","ETHUSD",1769003979642,10.73453902,2933.6,2931.5,7.26441225]
["bitfinex","ETHUSD",1769003979840,6.316186,2933.5,2931.5,7.26441225]
["bitfinex","ETHUSD",1769003980345,9.040376,2933.4,2931.5,7.26441225]
["bitfinex","ETHUSD",1769003980649,6.07613302,2933.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1769003980822,20.050346,2932.9,2931.7,3.41092803]
["bitfinex","ETHUSD",1769003981141,6.07613302,2932.8,2931.7,3.41092803]
["bitfinex","ETHUSD",1769003981446,6.07613302,2932.8,2931.4,6.70041225]
["bitfinex","ETHUSD",1769003981616,6.07613302,2932.4,2931.3,3.41144931]
["bitfinex","ETHUSD",1769003981808,6.07613302,2932.4,2931.4,3.4113235]
["bitfinex","ETHUSD",1769003982127,0.6076133,2932.3,2931.1,6.70041225]
["bitfinex","ETHUSD",1769003982641,0.6076133,2932.3,2931.1,10.11205721]
["bitfinex","ETHUSD",1769003982849,0.6076133,2932.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1769003983417,0.6076133,2932.3,2931.2,6.8231441]
["bitfinex","ETHUSD",1769003983629,0.6076133,2932.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1769003983817,0.66837463,2932.2,2931.2,6.8231441]
["bitfinex","ETHUSD",1769003984218,0.66837463,2932.2,2931.2,3.41157205]
["bitfinex","ETHUSD",1769003985840,6.89512986,2932.2,2931.1,3.41164921]
["bitfinex","ETHUSD",1769003986228,6.89512986,2932.2,2931.0,3.41173777]
["bitfinex","ETHUSD",1769003986423,6.89512986,2932.2,2930.8,6.64779585]
["bitfinex","ETHUSD",1769003986624,6.22675523,2932.0,2930.8,6.64779585]
["bitfinex","ETHUSD",1769003987035,6.22675523,2932.0,2930.9,3.41188413]
["bitfinex","ETHUSD",1769003988450,6.22675523,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769003989340,6.22675523,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769003989551,6.22675523,2931.6,2930.4,0.002]
["bitfinex","ETHUSD",1769003989862,18.433436,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1769003990061,0.0008,2930.3,2929.8,1.91e-06]
["bitfinex","ETHUSD",1769003990430,0.0008,2930.3,2929.6,3.41535661]
["bitfinex","ETHUSD",1769003990635,0.0008,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1769003991482,0.0008,2930.3,2929.6,6.64979585]
["bitfinex","ETHUSD",1769003992047,0.0008,2930.6,2929.7,6.64779585]
["bitfinex","ETHUSD",1769003994085,0.0008,2930.6,2929.7,10.06107047]
["bitfinex","ETHUSD",1769003994559,0.0008,2930.6,2929.7,6.82659338]
["bitfinex","ETHUSD",1769003994935,0.0008,2930.6,2929.8,6.64779585]
["bitfinex","ETHUSD",1769003995937,0.0008,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1769003996156,0.0008,2930.6,2929.9,13.47396739]
["bitfinex","ETHUSD",1769003996336,0.0008,2930.6,2929.8,6.82636148]
["bitfinex","ETHUSD",1769003996544,0.0008,2930.6,2929.8,3.41315922]
["bitfinex","ETHUSD",1769003996738,0.0008,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769003996940,0.0008,2930.6,2929.2,0.002]
["bitfinex","ETHUSD",1769003996941,6.22675523,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1769003997153,6.22675523,2930.0,2928.7,3.41445078]
["bitfinex","ETHUSD",1769003997474,6.22675523,2929.8,2928.3,0.002]
["bitfinex","ETHUSD",1769003997695,13.092419,2929.7,2928.3,0.002]
["bitfinex","ETHUSD",1769003997983,1.93191742,2929.6,2928.3,3.41691807]
["bitfinex","ETHUSD",1769003998137,8.797146,2929.7,2928.3,6.83186872]
["bitfinex","ETHUSD",1769003998338,2.848182,2929.7,2928.3,10.24681937]
["bitfinex","ETHUSD",1769003998556,3.4125956,2930.4,2928.3,10.24681937]
["bitfinex","ETHUSD",1769003998557,5.97793411,2930.0,2928.4,6.07819272]
["bitfinex","ETHUSD",1769003998776,4.782433,2929.9,2928.4,6.07819272]
["bitfinex","ETHUSD",1769003998991,5.822069,2929.8,2928.4,6.07819272]
["bitfinex","ETHUSD",1769003999204,4.636116,2929.6,2928.6,6.07659272]
["bitfinex","ETHUSD",1769003999343,4.636116,2929.6,2928.4,0.0016]
["bitfinex","ETHUSD",1769003999840,10.61405011,2929.6,2928.4,0.0016]
["bitfinex","ETHUSD",1769004000043,5.97793411,2929.5,2928.4,0.0016]
["bitfinex","ETHUSD",1769004000243,35.97793411,2929.4,2928.4,0.0016]
["bitfinex","ETHUSD",1769004000440,0.0008,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769004000695,0.0008,2928.7,2927.6,1.91e-06]
["bitfinex","ETHUSD",1769004000839,0.0008,2928.7,2927.4,6.07260035]
["bitfinex","ETHUSD",1769004001039,0.0008,2928.7,2927.6,6.07659272]
["bitfinex","ETHUSD",1769004001272,0.0008,2928.7,2927.8,6.07659272]
["bitfinex","ETHUSD",1769004001438,0.0008,2928.7,2927.9,3.41540683]
["bitfinex","ETHUSD",1769004001646,0.0008,2928.7,2928.2,9.4916552]
["bitfinex","ETHUSD",1769004001894,0.0008,2928.7,2927.5,3.41579649]
["bitfinex","ETHUSD",1769004002037,30.0,2928.6,2927.2,0.002]
["bitfinex","ETHUSD",1769004002242,32.92995311,2928.4,2927.2,0.002]
["bitfinex","ETHUSD",1769004002461,5.97793411,2928.2,2927.1,0.0016]
["bitfinex","ETHUSD",1769004002841,0.0008,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769004003073,0.0008,2927.4,2927.0,6.07659272]
["bitfinex","ETHUSD",1769004003370,0.0008,2927.7,2926.6,6.07659272]
["bitfinex","ETHUSD",1769004003542,0.0008,2927.7,2926.5,3.41703154]
["bitfinex","ETHUSD",1769004003739,0.0008,2927.7,2926.8,3.41667019]
["bitfinex","ETHUSD",1769004003971,0.0008,2927.7,2926.3,10.25185386]
["bitfinex","ETHUSD",1769004004481,0.0008,2927.7,2926.5,6.07659272]
["bitfinex","ETHUSD",1769004004675,0.0008,2927.7,2926.7,6.07859272]
["bitfinex","ETHUSD",1769004006077,0.0008,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1769004006279,0.0008,2930.6,2926.9,21.844856]
["bitfinex","ETHUSD",1769004006468,5.97793411,2930.3,2928.5,18.559874]
["bitfinex","ETHUSD",1769004006672,5.97793411,2929.2,2927.3,20.57659272]
["bitfinex","ETHUSD",1769004006844,5.97793411,2928.8,2927.5,18.559874]
["bitfinex","ETHUSD",1769004007180,5.97793411,2928.5,2927.3,18.559874]
["bitfinex","ETHUSD",1769004007376,5.97793411,2928.5,2927.5,18.559874]
["bitfinex","ETHUSD",1769004007680,0.59779341,2928.4,2927.3,18.559874]
["bitfinex","ETHUSD",1769004008502,2.388,2928.3,2927.1,18.559874]
["bitfinex","ETHUSD",1769004009359,6.05773499,2927.4,2926.4,6.07659272]
["bitfinex","ETHUSD",1769004009568,30.0,2927.8,2926.0,9.49421376]
["bitfinex","ETHUSD",1769004009876,6.05773499,2928.8,2927.4,6.07659272]
["bitfinex","ETHUSD",1769004010089,0.0008,2929.0,2926.8,3.41665662]
["bitfinex","ETHUSD",1769004010090,0.6057735,2928.7,2927.8,6.07659272]
["bitfinex","ETHUSD",1769004010394,0.0008,2929.0,2927.8,6.07659272]
["bitfinex","ETHUSD",1769004010758,9.47042831,2930.3,2927.8,6.07659272]
["bitfinex","ETHUSD",1769004011103,9.47042831,2930.3,2927.1,8.20664575]
["bitfinex","ETHUSD",1769004011104,6.05773499,2928.6,2927.0,6.07659272]
["bitfinex","ETHUSD",1769004011395,30.0,2928.5,2927.0,6.07659272]
["bitfinex","ETHUSD",1769004011584,3.173928,2928.3,2927.1,6.07659272]
["bitfinex","ETHUSD",1769004011772,30.0,2928.9,2927.2,6.07659272]
["bitfinex","ETHUSD",1769004012091,30.0,2929.0,2927.2,6.07659272]
["bitfinex","ETHUSD",1769004012391,4.446203,2928.9,2927.3,6.07659272]
["bitfinex","ETHUSD",1769004012598,30.0,2929.0,2927.3,6.07659272]
["bitfinex","ETHUSD",1769004012795,3.39115248,2928.9,2927.5,6.07659272]
["bitfinex","ETHUSD",1769004013095,12.813828,2929.2,2927.5,6.07659272]
["bitfinex","ETHUSD",1769004013511,3.4135719,2929.5,2927.5,6.07659272]
["bitfinex","ETHUSD",1769004013714,21.7778105,2930.0,2927.5,6.07659272]
["bitfinex","ETHUSD",1769004013879,3.4130205,2930.0,2927.5,6.07659272]
["bitfinex","ETHUSD",1769004014058,3.4128528,2930.1,2927.7,6.07659272]
["bitfinex","ETHUSD",1769004014408,12.55258,2929.9,2927.9,6.07659272]
["bitfinex","ETHUSD",1769004015163,12.55258,2929.9,2927.9,6.11074689]
["bitfinex","ETHUSD",1769004015459,6.05773499,2929.6,2927.9,6.07659272]
["bitfinex","ETHUSD",1769004015791,30.0,2929.5,2927.9,6.07659272]
["bitfinex","ETHUSD",1769004016161,6.82733664,2929.4,2927.9,6.07659272]
["bitfinex","ETHUSD",1769004016361,6.82733664,2929.4,2927.0,6.17751458]
["bitfinex","ETHUSD",1769004016362,30.0,2929.2,2927.0,6.17751458]
["bitfinex","ETHUSD",1769004016601,30.0,2929.0,2927.3,6.17751458]
["bitfinex","ETHUSD",1769004017511,30.0,2928.5,2926.9,6.17951458]
["bitfinex","ETHUSD",1769004017999,0.128,2928.9,2926.9,6.17951458]
["bitfinex","ETHUSD",1769004018164,6.82920166,2928.6,2926.9,6.17951458]
["bitfinex","ETHUSD",1769004018503,30.0,2928.5,2926.9,6.17951458]
["bitfinex","ETHUSD",1769004018685,0.565,2928.4,2926.9,6.17951458]
["bitfinex","ETHUSD",1769004018862,9.016131,2928.3,2926.9,6.17951458]
["bitfinex","ETHUSD",1769004019058,9.016131,2928.3,2927.0,6.17751458]
["bitfinex","ETHUSD",1769004019265,6.290512,2928.1,2927.2,6.17751458]
["bitfinex","ETHUSD",1769004019893,5.55818,2928.1,2927.2,6.17751458]
["bitfinex","ETHUSD",1769004020101,5.16866,2928.1,2927.2,6.17751458]
["bitfinex","ETHUSD",1769004020686,5.16866,2928.1,2927.2,9.59374339]
["bitfinex","ETHUSD",1769004020996,5.16866,2928.1,2927.3,6.17751458]
["bitfinex","ETHUSD",1769004022016,8.58389975,2928.1,2927.3,6.17751458]
["bitfinex","ETHUSD",1769004022301,5.16866,2928.1,2927.3,6.17751458]
["bitfinex","ETHUSD",1769004024922,5.16866,2928.1,2927.5,6.17751458]
["bitfinex","ETHUSD",1769004025276,0.9016131,2928.2,2927.5,6.17751458]
["bitfinex","ETHUSD",1769004025513,21.014319,2929.4,2927.7,6.17751458]
["bitfinex","ETHUSD",1769004025711,6.8271036,2929.5,2927.7,6.17751458]
["bitfinex","ETHUSD",1769004025712,11.621828,2928.9,2927.7,6.17751458]
["bitfinex","ETHUSD",1769004025897,8.792807,2928.8,2927.7,6.17751458]
["bitfinex","ETHUSD",1769004026095,0.565,2929.0,2927.7,6.17751458]
["bitfinex","ETHUSD",1769004026409,27.625381,2929.4,2927.7,6.17751458]
["bitfinex","ETHUSD",1769004026608,3.41401795,2929.1,2927.9,6.17751458]
["bitfinex","ETHUSD",1769004026815,6.22195,2929.0,2927.9,6.17751458]
["bitfinex","ETHUSD",1769004027025,6.22035,2929.0,2927.8,6.17751458]
["bitfinex","ETHUSD",1769004027515,0.565,2929.3,2927.8,6.17751458]
["bitfinex","ETHUSD",1769004027720,2.999972,2929.2,2927.9,6.83072759]
["bitfinex","ETHUSD",1769004028046,6.403033,2929.9,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004028720,16.081285,2929.7,2928.2,6.17751458]
["bitfinex","ETHUSD",1769004028929,14.272521,2929.7,2928.2,6.17751458]
["bitfinex","ETHUSD",1769004029823,8.088053,2929.7,2928.2,6.17751458]
["bitfinex","ETHUSD",1769004030329,10.23960678,2929.8,2928.2,6.17751458]
["bitfinex","ETHUSD",1769004030532,30.0,2929.6,2928.2,6.17751458]
["bitfinex","ETHUSD",1769004030701,30.0,2929.4,2928.2,2.7560908]
["bitfinex","ETHUSD",1769004030900,30.0,2929.4,2927.4,0.002]
["bitfinex","ETHUSD",1769004030901,30.0,2929.4,2927.4,3.25026503]
["bitfinex","ETHUSD",1769004031099,30.0,2929.4,2927.6,6.17751458]
["bitfinex","ETHUSD",1769004031312,30.0,2929.2,2927.6,6.17751458]
["bitfinex","ETHUSD",1769004031624,30.0,2929.0,2927.6,6.17751458]
["bitfinex","ETHUSD",1769004032915,0.565,2929.1,2927.6,6.17751458]
["bitfinex","ETHUSD",1769004032916,30.0,2928.8,2927.6,6.17751458]
["bitfinex","ETHUSD",1769004033645,30.0,2928.8,2927.6,6.17151458]
["bitfinex","ETHUSD",1769004034429,5.47778,2929.2,2927.7,6.21167108]
["bitfinex","ETHUSD",1769004034625,0.565,2929.2,2927.9,6.17751458]
["bitfinex","ETHUSD",1769004034826,4.43730623,2929.7,2927.9,6.17751458]
["bitfinex","ETHUSD",1769004034827,1.02396068,2929.7,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004035025,3.41218553,2930.7,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004035026,0.565,2929.8,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004035257,4.593572,2929.7,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004035455,3.41319009,2929.9,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004035456,2.147201,2929.9,2928.0,6.17751458]
["bitfinex","ETHUSD",1769004036250,2.147201,2929.9,2928.0,6.21166758]
["bitfinex","ETHUSD",1769004036962,6.31005,2930.5,2928.2,6.17751458]
["bitfinex","ETHUSD",1769004037252,6.955832,2930.4,2928.4,6.17751458]
["bitfinex","ETHUSD",1769004037453,0.0008,2930.6,2928.6,6.17751458]
["bitfinex","ETHUSD",1769004038134,0.0008,2930.6,2928.8,6.17751458]
["bitfinex","ETHUSD",1769004038950,0.0008,2930.6,2928.2,0.2335703]
["bitfinex","ETHUSD",1769004038951,0.0008,2930.6,2929.0,6.17751458]
["bitfinex","ETHUSD",1769004040855,0.0008,2930.6,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004041170,7.919495,2930.5,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004041367,0.0008,2930.6,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004041368,0.7920295,2930.4,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004041540,14.324191,2930.5,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004041941,13.762111,2930.5,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004042136,11.960654,2930.5,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004042352,4.91249,2930.5,2929.2,6.17751458]
["bitfinex","ETHUSD",1769004042978,4.91249,2930.5,2929.3,6.17751458]
["bitfinex","ETHUSD",1769004043211,0.0008,2930.6,2929.3,6.17751458]
["bitfinex","ETHUSD",1769004043212,0.491329,2930.4,2929.3,6.17751458]
["bitfinex","ETHUSD",1769004043917,7.41029,2930.5,2929.3,6.17751458]
["bitfinex","ETHUSD",1769004044973,7.41029,2930.5,2929.3,3.41377701]
["bitfinex","ETHUSD",1769004045161,7.41029,2930.5,2929.4,6.17751458]
["bitfinex","ETHUSD",1769004045560,4.56239,2930.5,2929.4,6.17751458]
["bitfinex","ETHUSD",1769004047191,4.56239,2930.5,2929.6,0.95603793]
["bitfinex","ETHUSD",1769004047364,0.456319,2930.5,2929.6,0.95603793]
["bitfinex","ETHUSD",1769004047553,5.013767,2930.5,2929.6,0.95603793]
["bitfinex","ETHUSD",1769004049388,3.013767,2930.5,2929.7,0.95603793]
["bitfinex","ETHUSD",1769004049579,1.013767,2930.5,2929.7,0.95603793]
["bitfinex","ETHUSD",1769004049786,0.0008,2930.6,2929.8,0.95603793]
["bitfinex","ETHUSD",1769004051154,0.0008,2930.6,2929.9,0.95603793]
["bitfinex","ETHUSD",1769004051358,0.001,2930.3,2929.9,0.95603793]
["bitfinex","ETHUSD",1769004053787,3.41110656,2931.6,2930.0,0.95603793]
["bitfinex","ETHUSD",1769004053990,3.949411,2931.8,2930.0,0.95603793]
["bitfinex","ETHUSD",1769004054282,3.949411,2931.8,2930.4,0.95603793]
["bitfinex","ETHUSD",1769004054588,4.132593,2931.6,2930.4,0.95603793]
["bitfinex","ETHUSD",1769004055290,2.105231,2931.6,2930.4,0.95603793]
["bitfinex","ETHUSD",1769004055580,9.394143,2931.9,2930.4,0.95603793]
["bitfinex","ETHUSD",1769004055783,2.015263,2931.6,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004055989,3.41087386,2931.8,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004055990,2.025344,2931.7,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004056160,0.2025344,2931.6,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004056354,3.41080671,2931.9,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004056355,3.184638,2931.8,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004056996,3.41080671,2931.9,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004057603,2.034418,2931.8,2930.5,0.95603793]
["bitfinex","ETHUSD",1769004057807,3.439559,2931.9,2930.7,0.95603793]
["bitfinex","ETHUSD",1769004058294,3.006429,2931.9,2930.7,0.95603793]
["bitfinex","ETHUSD",1769004058495,0.3007229,2931.8,2930.7,0.95603793]
["bitfinex","ETHUSD",1769004058657,2.599422,2931.9,2930.7,0.95603793]
["bitfinex","ETHUSD",1769004058857,2.141344,2931.9,2930.7,0.95603793]
["bitfinex","ETHUSD",1769004059058,0.0008,2932.0,2930.7,0.95603793]
["bitfinex","ETHUSD",1769004059295,0.0008,2932.0,2930.6,10.23681156]
["bitfinex","ETHUSD",1769004059296,0.0008,2932.0,2931.2,0.9492734]
["bitfinex","ETHUSD",1769004059596,0.0008,2932.0,2930.6,0.9492734]
["bitfinex","ETHUSD",1769004059597,22.706595,2931.9,2930.6,0.9492734]
["bitfinex","ETHUSD",1769004059758,3.41146339,2932.0,2930.8,0.9492734]
["bitfinex","ETHUSD",1769004059759,2.61180584,2931.8,2930.8,0.9492734]
["bitfinex","ETHUSD",1769004059959,6.573438,2931.9,2930.8,0.9492734]
["bitfinex","ETHUSD",1769004060366,6.573438,2931.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1769004060571,26.950735,2931.8,2930.2,5.0744834]
["bitfinex","ETHUSD",1769004060769,6.08008538,2931.9,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004060770,6.05773499,2931.4,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004060969,26.950735,2931.2,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004061292,26.950735,2931.0,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004061457,26.950735,2930.8,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004061659,6.54054,2930.6,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004061872,0.03379522,2930.5,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004062070,26.950735,2931.0,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004062270,26.950735,2930.8,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004062469,3.38079071,2930.9,2929.9,0.9492734]
["bitfinex","ETHUSD",1769004062771,0.03379522,2931.3,2930.1,0.9492734]
["bitfinex","ETHUSD",1769004062975,19.810288,2931.6,2930.1,0.9492734]
["bitfinex","ETHUSD",1769004063278,11.681451,2931.4,2930.1,0.9492734]
["bitfinex","ETHUSD",1769004063481,11.978714,2931.2,2930.1,0.9492734]
["bitfinex","ETHUSD",1769004063659,24.284077,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769004063865,26.950735,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769004064065,26.950735,2930.6,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004064367,26.950735,2930.8,2929.7,0.94527912]
["bitfinex","ETHUSD",1769004064572,12.783935,2930.6,2929.7,0.94527912]
["bitfinex","ETHUSD",1769004064769,4.61302602,2931.1,2929.7,4.35857366]
["bitfinex","ETHUSD",1769004064770,1.28177302,2930.5,2929.7,4.35857366]
["bitfinex","ETHUSD",1769004065066,0.03379522,2931.0,2929.8,0.98340542]
["bitfinex","ETHUSD",1769004065267,0.03379522,2931.0,2929.8,0.9492734]
["bitfinex","ETHUSD",1769004065659,4.623729,2931.3,2929.8,0.98340542]
["bitfinex","ETHUSD",1769004065864,4.542065,2931.1,2930.1,0.9492734]
["bitfinex","ETHUSD",1769004066077,6.82174772,2931.8,2930.1,0.98340192]
["bitfinex","ETHUSD",1769004066272,4.484615,2931.6,2930.2,0.9492734]
["bitfinex","ETHUSD",1769004066576,2.084566,2931.4,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004066765,0.03379522,2931.3,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004066966,6.967215,2931.2,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004067165,0.03379522,2931.1,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004067366,14.270948,2931.5,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004067578,6.976776,2931.3,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004067789,0.03379522,2931.2,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004067994,6.120776,2931.3,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004068196,0.03379522,2931.2,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004068498,5.934536,2931.3,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004068697,0.63062834,2931.2,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004068997,0.03379522,2931.4,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004070077,0.03379522,2931.5,2930.4,0.9492734]
["bitfinex","ETHUSD",1769004071065,0.03379522,2931.5,2929.6,0.002]
["bitfinex","ETHUSD",1769004071288,0.06013989,2931.5,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004071588,0.02634467,2931.4,2929.7,0.9492734]
["bitfinex","ETHUSD",1769004071787,0.03834467,2931.2,2929.7,0.9352734]
["bitfinex","ETHUSD",1769004072002,6.82360968,2931.0,2929.7,0.90731346]
["bitfinex","ETHUSD",1769004072192,0.59779522,2930.9,2929.7,0.90731346]
["bitfinex","ETHUSD",1769004073718,0.59779522,2930.9,2928.8,3.41431527]
["bitfinex","ETHUSD",1769004073882,1.73821733,2930.8,2928.9,0.9492734]
["bitfinex","ETHUSD",1769004074077,6.82454104,2930.6,2929.0,0.9492734]
["bitfinex","ETHUSD",1769004074283,0.03379522,2930.5,2929.0,0.9492734]
["bitfinex","ETHUSD",1769004075292,0.03379522,2930.5,2929.2,0.9492734]
["bitfinex","ETHUSD",1769004075492,3.44606328,2930.7,2929.2,0.9492734]
["bitfinex","ETHUSD",1769004075683,0.68581914,2930.6,2929.2,0.9492734]
["bitfinex","ETHUSD",1769004075882,0.03379522,2930.5,2929.2,0.9492734]
["bitfinex","ETHUSD",1769004076094,0.68581914,2930.6,2929.3,1.02993183]
["bitfinex","ETHUSD",1769004076318,6.82385664,2930.9,2929.3,1.02993183]
["bitfinex","ETHUSD",1769004076492,0.03379522,2930.8,2929.3,0.99579399]
["bitfinex","ETHUSD",1769004077093,0.03379522,2930.8,2929.5,0.99579399]
["bitfinex","ETHUSD",1769004078195,6.82430818,2930.7,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004078502,0.03379522,2930.6,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004078706,0.68581034,2930.5,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004078923,0.03379522,2930.4,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004080637,3.44630651,2930.4,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004081713,0.03379522,2930.4,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004082032,0.68581034,2930.5,2929.5,0.82779399]
["bitfinex","ETHUSD",1769004082241,0.001,2931.0,2929.6,0.99579399]
["bitfinex","ETHUSD",1769004082534,6.85844197,2931.0,2929.6,0.99579399]
["bitfinex","ETHUSD",1769004082740,6.82364675,2931.0,2929.6,0.99579399]
["bitfinex","ETHUSD",1769004083836,3.41133929,2931.4,2929.8,0.99579399]
["bitfinex","ETHUSD",1769004084136,0.38702296,2931.3,2930.0,0.99579399]
["bitfinex","ETHUSD",1769004084638,3.7984912,2931.3,2930.0,0.99579399]
["bitfinex","ETHUSD",1769004086237,0.38702296,2931.3,2930.1,0.99579399]
["bitfinex","ETHUSD",1769004086528,3.79849172,2931.3,2930.1,0.99579399]
["bitfinex","ETHUSD",1769004086733,0.37984917,2931.2,2930.1,0.99579399]
["bitfinex","ETHUSD",1769004087103,0.38702296,2931.3,2930.1,0.99579399]
["bitfinex","ETHUSD",1769004087298,0.03308903,2931.3,2930.1,0.99579399]
["bitfinex","ETHUSD",1769004087501,1.79505155,2933.5,2930.0,3.41296525]
["bitfinex","ETHUSD",1769004087502,0.0008,2932.0,2930.4,0.99579399]
["bitfinex","ETHUSD",1769004088040,0.001,2931.1,2930.4,0.99579399]
["bitfinex","ETHUSD",1769004088230,0.0008,2932.0,2930.5,6.82477392]
["bitfinex","ETHUSD",1769004088404,0.0008,2932.0,2930.7,0.99579399]
["bitfinex","ETHUSD",1769004089212,0.03388903,2932.0,2930.1,0.99579399]
["bitfinex","ETHUSD",1769004089534,0.0008,2932.0,2930.5,0.99579399]
["bitfinex","ETHUSD",1769004089736,0.03308903,2931.9,2930.5,0.99579399]
["bitfinex","ETHUSD",1769004090438,0.03308903,2931.9,2930.7,0.99579399]
["bitfinex","ETHUSD",1769004090633,0.34445674,2931.8,2930.7,0.99579399]
["bitfinex","ETHUSD",1769004091233,0.0008,2932.0,2930.7,0.99579399]
["bitfinex","ETHUSD",1769004091433,3.44456996,2932.0,2930.7,0.99579399]
["bitfinex","ETHUSD",1769004092814,0.03388903,2932.0,2930.7,3.41213896]
["bitfinex","ETHUSD",1769004093022,0.0008,2932.0,2930.8,0.99579399]
["bitfinex","ETHUSD",1769004093329,0.03308903,2931.9,2930.8,0.99579399]
["bitfinex","ETHUSD",1769004093640,0.34445424,2931.8,2930.8,0.99579399]
["bitfinex","ETHUSD",1769004093941,0.03308903,2931.7,2930.8,0.99579399]
["bitfinex","ETHUSD",1769004096005,0.03308903,2931.9,2930.8,0.99579399]
["bitfinex","ETHUSD",1769004096828,3.41087386,2931.8,2930.8,0.99579399]
["bitfinex","ETHUSD",1769004097028,3.41087386,2931.8,2930.2,3.41271663]
["bitfinex","ETHUSD",1769004097029,0.03308903,2931.7,2929.8,0.99579399]
["bitfinex","ETHUSD",1769004097234,0.68548368,2931.6,2930.2,0.99579399]
["bitfinex","ETHUSD",1769004097422,0.03308903,2931.5,2930.2,0.99579399]
["bitfinex","ETHUSD",1769004098033,0.03308903,2931.5,2930.0,0.99579399]
["bitfinex","ETHUSD",1769004098255,0.03308903,2931.5,2930.3,0.99579399]
["bitfinex","ETHUSD",1769004098607,0.68548368,2931.6,2930.3,0.99579399]
["bitfinex","ETHUSD",1769004098836,6.82244584,2931.5,2930.3,0.99579399]
["bitfinex","ETHUSD",1769004099009,0.75079295,2931.4,2930.3,0.99579399]
["bitfinex","ETHUSD",1769004099218,0.03308903,2931.3,2930.3,0.99579399]
["bitfinex","ETHUSD",1769004099409,0.75079295,2931.4,2930.3,0.99579399]
["bitfinex","ETHUSD",1769004099743,0.03308903,2931.3,2929.8,0.99579399]
["bitfinex","ETHUSD",1769004099951,0.03308903,2931.3,2929.8,0.99395613]
["bitfinex","ETHUSD",1769004100106,0.75731502,2931.2,2929.8,0.99395613]
["bitfinex","ETHUSD",1769004100301,0.03308903,2931.1,2929.7,0.002]
["bitfinex","ETHUSD",1769004100536,0.03308903,2931.1,2929.7,0.9957978]
["bitfinex","ETHUSD",1769004100942,6.54896358,2930.9,2929.7,3.81e-06]
["bitfinex","ETHUSD",1769004102844,7.38760968,2931.0,2929.7,3.81e-06]
["bitfinex","ETHUSD",1769004103041,3.41203766,2930.8,2929.7,3.81e-06]
["bitfinex","ETHUSD",1769004103206,6.82407532,2930.8,2929.7,3.81e-06]
["bitfinex","ETHUSD",1769004104321,4.49190532,2930.9,2929.8,0.99579399]
["bitfinex","ETHUSD",1769004104548,0.03308903,2930.8,2929.8,0.99579399]
["bitfinex","ETHUSD",1769004105023,3.44524038,2930.8,2929.8,0.99579399]
["bitfinex","ETHUSD",1769004105358,3.44524038,2930.8,2926.9,0.002]
["bitfinex","ETHUSD",1769004105359,0.88283456,2929.5,2926.9,0.002]
["bitfinex","ETHUSD",1769004105543,0.0008,2928.7,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004105851,0.0008,2928.7,2927.5,0.99509101]
["bitfinex","ETHUSD",1769004106262,0.0008,2928.7,2927.4,0.002]
["bitfinex","ETHUSD",1769004106430,0.0008,2928.7,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004107669,0.0008,2928.7,2927.5,0.01815759]
["bitfinex","ETHUSD",1769004107955,0.0008,2928.7,2927.6,0.99509101]
["bitfinex","ETHUSD",1769004109052,0.0008,2928.7,2927.4,0.002]
["bitfinex","ETHUSD",1769004109253,0.0008,2928.7,2927.2,0.99509101]
["bitfinex","ETHUSD",1769004111722,0.0008,2928.7,2927.4,0.99509101]
["bitfinex","ETHUSD",1769004112455,0.0008,2928.7,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004112955,0.0008,2928.7,2927.6,0.99509101]
["bitfinex","ETHUSD",1769004113154,0.0008,2928.7,2927.8,0.99509101]
["bitfinex","ETHUSD",1769004113757,0.0008,2928.7,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004115531,0.68295353,2928.6,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004115753,0.04268396,2928.5,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004117864,3.45742054,2928.5,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004118529,3.45740432,2928.5,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004119156,0.04268396,2928.5,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004119357,0.41403252,2928.4,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004120161,0.0008,2928.7,2927.4,0.99709101]
["bitfinex","ETHUSD",1769004120328,3.45804092,2928.7,2927.6,0.9754207]
["bitfinex","ETHUSD",1769004120528,0.0008,2928.7,2927.8,0.9754207]
["bitfinex","ETHUSD",1769004120764,3.41495269,2929.0,2928.0,0.9754207]
["bitfinex","ETHUSD",1769004120967,0.68290541,2928.9,2928.0,0.9754207]
["bitfinex","ETHUSD",1769004121176,0.68290541,2928.9,2928.1,0.9754207]
["bitfinex","ETHUSD",1769004121733,0.04267959,2928.8,2927.8,1.5404207]
["bitfinex","ETHUSD",1769004121975,0.04267959,2928.8,2927.9,0.9754207]
["bitfinex","ETHUSD",1769004122838,0.04267959,2928.8,2927.5,0.9754207]
["bitfinex","ETHUSD",1769004123057,1.02857112,2928.7,2927.5,0.9754207]
["bitfinex","ETHUSD",1769004123268,0.04268251,2928.6,2927.5,0.9754207]
["bitfinex","ETHUSD",1769004123762,3.41471743,2928.5,2927.5,0.9754207]
["bitfinex","ETHUSD",1769004123938,0.04268542,2928.4,2927.5,0.9754207]
["bitfinex","ETHUSD",1769004125257,0.001,2928.6,2927.5,0.9754207]
["bitfinex","ETHUSD",1769004125439,0.001,2928.6,2927.7,0.9754207]
["bitfinex","ETHUSD",1769004126141,0.93728297,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769004126343,0.04268396,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769004127157,0.001,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769004127359,0.04368251,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769004127873,3.41471743,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769004128045,0.7299861,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769004128974,0.68730068,2928.4,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004129168,0.001,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004129545,0.04368251,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004129749,3.45835408,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004130077,0.001,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004130575,3.45829914,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004130780,0.34582991,2928.5,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004132177,3.45829491,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004133788,3.4582834,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004134076,6.87288429,2928.6,2927.4,0.99558358]
["bitfinex","ETHUSD",1769004134280,6.87288429,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1769004134281,0.93628297,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1769004134494,0.97896839,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1769004135581,0.97896839,2928.4,2927.1,0.0036]
["bitfinex","ETHUSD",1769004136089,0.94812569,2927.8,2926.6,0.57736805]
["bitfinex","ETHUSD",1769004136254,0.0008,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769004136651,0.0008,2927.4,2926.2,0.9068293]
["bitfinex","ETHUSD",1769004136652,0.94892569,2927.4,2925.5,0.0036]
["bitfinex","ETHUSD",1769004136853,0.94812569,2927.3,2926.2,0.002]
["bitfinex","ETHUSD",1769004137137,0.94652569,2927.3,2925.5,0.0036]
["bitfinex","ETHUSD",1769004137951,0.94812569,2927.1,2925.5,0.0036]
["bitfinex","ETHUSD",1769004138151,13.66493576,2927.2,2925.5,0.0036]
["bitfinex","ETHUSD",1769004138152,0.94812569,2926.9,2925.5,0.0036]
["bitfinex","ETHUSD",1769004138856,0.94812569,2926.7,2925.5,0.0036]
["bitfinex","ETHUSD",1769004139159,0.0008,2925.8,2924.5,0.9068293]
["bitfinex","ETHUSD",1769004139679,0.0008,2926.1,2925.1,0.9068293]
["bitfinex","ETHUSD",1769004140247,0.0008,2926.1,2924.7,0.9068293]
["bitfinex","ETHUSD",1769004140482,3.4167699,2926.8,2925.2,0.9068293]
["bitfinex","ETHUSD",1769004140647,0.34167699,2926.7,2925.4,0.9068293]
["bitfinex","ETHUSD",1769004141690,0.94812569,2926.6,2925.0,0.9068293]
["bitfinex","ETHUSD",1769004142010,0.94812569,2926.6,2924.6,1.4718293]
["bitfinex","ETHUSD",1769004142205,0.34167699,2926.7,2924.6,1.4718293]
["bitfinex","ETHUSD",1769004142206,4.36517677,2926.5,2924.8,0.9068293]
["bitfinex","ETHUSD",1769004143785,0.94812569,2926.5,2924.8,0.9068293]
["bitfinex","ETHUSD",1769004143991,0.43651109,2926.4,2924.9,0.9068293]
["bitfinex","ETHUSD",1769004144188,0.43651109,2926.4,2925.0,7.74443612]
["bitfinex","ETHUSD",1769004144393,3.75856937,2926.7,2925.0,7.74443612]
["bitfinex","ETHUSD",1769004144694,7.17546175,2926.7,2925.0,4.32563271]
["bitfinex","ETHUSD",1769004145797,7.17546175,2926.7,2925.1,0.9068293]
["bitfinex","ETHUSD",1769004146003,3.75856937,2926.7,2925.1,0.9068293]
["bitfinex","ETHUSD",1769004146204,0.3843872,2926.7,2925.2,4.32539897]
["bitfinex","ETHUSD",1769004147001,3.80125162,2926.7,2925.2,4.32539897]
["bitfinex","ETHUSD",1769004147317,0.3843872,2926.7,2925.2,7.74396864]
["bitfinex","ETHUSD",1769004147513,4.36506001,2926.6,2924.9,0.9068293]
["bitfinex","ETHUSD",1769004147717,0.04271313,2926.5,2925.1,3.41868217]
["bitfinex","ETHUSD",1769004147913,0.04271313,2926.5,2925.1,7.74419801]
["bitfinex","ETHUSD",1769004148412,0.04271313,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004148792,0.04371313,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004149005,0.44088398,2926.4,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004149216,0.04371313,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004149387,0.001,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004149588,0.04371313,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004149816,0.001,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004149996,0.04371313,2926.5,2925.2,0.9088293]
["bitfinex","ETHUSD",1769004150319,0.001,2926.5,2925.3,0.9068293]
["bitfinex","ETHUSD",1769004150524,0.04371313,2926.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1769004150711,0.001,2926.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1769004151012,0.04371313,2926.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1769004151197,0.001,2926.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1769004154021,0.001,2926.5,2925.3,4.3252231]
["bitfinex","ETHUSD",1769004154523,0.001,2926.5,2925.3,0.9068293]
["bitfinex","ETHUSD",1769004154727,0.04371313,2926.5,2925.3,7.74371692]
["bitfinex","ETHUSD",1769004155520,0.04371313,2926.5,2925.3,6.83688762]
["bitfinex","ETHUSD",1769004155719,0.001,2926.5,2925.4,0.9068293]
["bitfinex","ETHUSD",1769004156095,0.001,2926.5,2925.5,0.9068293]
["bitfinex","ETHUSD",1769004156296,0.001,2926.5,2925.3,6.83688762]
["bitfinex","ETHUSD",1769004156692,0.001,2926.5,2925.6,0.9068293]
["bitfinex","ETHUSD",1769004158731,0.001,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1769004159646,0.001,2926.5,2925.7,6.83597086]
["bitfinex","ETHUSD",1769004159822,0.001,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1769004161401,0.001,2926.5,2925.6,4.32687436]
["bitfinex","ETHUSD",1769004161797,0.001,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769004162219,0.99183882,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769004162531,0.99183882,2926.5,2925.5,0.0016]
["bitfinex","ETHUSD",1769004162532,0.94912569,2926.5,2925.5,0.0016]
["bitfinex","ETHUSD",1769004162706,0.0008,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769004163219,0.94892569,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769004163394,0.0008,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769004167311,0.0008,2926.1,2925.4,0.98617883]
["bitfinex","ETHUSD",1769004168525,0.001,2926.5,2925.5,0.96900792]
["bitfinex","ETHUSD",1769004168720,0.98256389,2927.3,2925.7,0.96900792]
["bitfinex","ETHUSD",1769004168914,0.0008,2927.4,2926.1,0.96900792]
["bitfinex","ETHUSD",1769004170341,0.98336389,2927.4,2925.9,3.4177518]
["bitfinex","ETHUSD",1769004170501,1.02526535,2927.3,2925.9,3.4177518]
["bitfinex","ETHUSD",1769004170925,0.98256389,2927.2,2925.7,4.38693923]
["bitfinex","ETHUSD",1769004171117,0.98256389,2927.0,2925.4,0.98921531]
["bitfinex","ETHUSD",1769004171363,0.98256389,2926.8,2925.7,3.41793536]
["bitfinex","ETHUSD",1769004171664,1.02527265,2926.8,2925.7,3.41793536]
["bitfinex","ETHUSD",1769004171847,0.98256389,2926.8,2925.7,3.41793536]
["bitfinex","ETHUSD",1769004172228,0.04271021,2926.7,2925.6,3.41803866]
["bitfinex","ETHUSD",1769004172755,0.04271021,2926.7,2925.7,3.41796503]
["bitfinex","ETHUSD",1769004173567,0.04271021,2926.7,2925.6,3.43827631]
["bitfinex","ETHUSD",1769004173723,0.04271021,2926.7,2925.6,3.42006442]
["bitfinex","ETHUSD",1769004174274,0.98256389,2926.8,2925.6,6.85637972]
["bitfinex","ETHUSD",1769004174423,0.98256389,2926.8,2925.6,6.83816668]
["bitfinex","ETHUSD",1769004174732,0.04271021,2926.7,2925.6,3.42006442]
["bitfinex","ETHUSD",1769004174932,0.98256389,2926.8,2925.6,3.42006442]
["bitfinex","ETHUSD",1769004174933,0.98256389,2926.8,2925.6,3.43827746]
["bitfinex","ETHUSD",1769004175134,0.98256389,2926.8,2925.6,6.85637972]
["bitfinex","ETHUSD",1769004175333,0.04271021,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769004175535,0.04271021,2926.7,2925.6,3.42007748]
["bitfinex","ETHUSD",1769004176126,1.0252741,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1769004176668,0.98256389,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769004176865,0.98256389,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769004177183,1.0252814,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769004177872,0.44425992,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1769004178039,1.0252814,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769004179284,4.44268872,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769004179700,1.0252814,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769004181512,0.04271459,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769004181724,0.04271605,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1769004182000,0.98552595,2927.1,2925.6,1.0103853]
["bitfinex","ETHUSD",1769004182157,0.001,2927.1,2925.6,1.0103853]
["bitfinex","ETHUSD",1769004182588,0.98452595,2927.0,2925.6,1.0103853]
["bitfinex","ETHUSD",1769004182816,0.0427073,2926.9,2925.6,1.0103853]
["bitfinex","ETHUSD",1769004183177,0.04370438,2927.1,2925.6,1.0103853]
["bitfinex","ETHUSD",1769004183359,0.001,2927.1,2925.8,0.99016768]
["bitfinex","ETHUSD",1769004183558,0.001,2927.1,2926.0,0.99016768]
["bitfinex","ETHUSD",1769004183792,0.04269417,2927.8,2926.2,0.99016768]
["bitfinex","ETHUSD",1769004183997,0.98552595,2928.6,2926.6,0.99016768]
["bitfinex","ETHUSD",1769004184263,0.04268396,2928.5,2926.6,0.99016768]
["bitfinex","ETHUSD",1769004184468,0.001,2928.6,2926.6,0.99016768]
["bitfinex","ETHUSD",1769004184676,0.001,2928.6,2927.1,0.99016768]
["bitfinex","ETHUSD",1769004185091,0.001,2928.6,2926.6,0.99016768]
["bitfinex","ETHUSD",1769004185263,0.04368542,2928.4,2926.7,0.99016768]
["bitfinex","ETHUSD",1769004185458,4.44311664,2928.4,2926.8,7.82356934]
["bitfinex","ETHUSD",1769004185663,1.02821137,2928.4,2926.8,7.82356934]
["bitfinex","ETHUSD",1769004186120,4.44305127,2928.4,2926.8,7.82356934]
["bitfinex","ETHUSD",1769004186419,0.98452595,2928.3,2926.7,3.4167845]
["bitfinex","ETHUSD",1769004186622,0.98452595,2928.1,2926.7,3.4167845]
["bitfinex","ETHUSD",1769004186776,0.04269125,2928.0,2926.7,3.4167845]
["bitfinex","ETHUSD",1769004187816,0.04269125,2928.0,2926.5,6.83410216]
["bitfinex","ETHUSD",1769004188314,0.98452595,2927.9,2926.4,3.41716659]
["bitfinex","ETHUSD",1769004188520,0.98452595,2927.7,2926.3,0.01818571]
["bitfinex","ETHUSD",1769004188812,0.98452595,2927.5,2926.1,3.4174452]
["bitfinex","ETHUSD",1769004189029,1.02722595,2927.4,2926.0,0.01819101]
["bitfinex","ETHUSD",1769004189234,0.98452595,2927.4,2926.0,0.01819101]
["bitfinex","ETHUSD",1769004189379,0.98452595,2927.4,2926.0,1.00835869]
["bitfinex","ETHUSD",1769004189746,0.98452595,2927.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1769004189870,0.98452595,2927.8,2926.2,0.01819217]
["bitfinex","ETHUSD",1769004190074,1.02722158,2927.7,2926.2,0.01819217]
["bitfinex","ETHUSD",1769004190391,1.02722158,2927.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1769004190593,1.02722158,2927.7,2926.1,6.85322907]
["bitfinex","ETHUSD",1769004190775,1.02722158,2927.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1769004190991,1.7703613,2927.6,2926.1,3.43571088]
["bitfinex","ETHUSD",1769004191319,0.04269854,2927.5,2926.1,3.43571088]
["bitfinex","ETHUSD",1769004191836,0.04269854,2927.5,2925.6,0.002]
["bitfinex","ETHUSD",1769004191837,0.98452595,2927.3,2925.6,0.002]
["bitfinex","ETHUSD",1769004192107,1.02722887,2927.2,2925.7,0.01820322]
["bitfinex","ETHUSD",1769004192474,1.02722887,2927.2,2925.9,0.01820436]
["bitfinex","ETHUSD",1769004192890,0.04269854,2927.5,2925.9,1.00837204]
["bitfinex","ETHUSD",1769004193070,0.52288309,2927.4,2925.9,1.00837204]
["bitfinex","ETHUSD",1769004193274,0.04270146,2927.3,2925.9,1.00837204]
["bitfinex","ETHUSD",1769004193776,0.04270146,2927.3,2926.0,6.83526998]
["bitfinex","ETHUSD",1769004194088,0.04270146,2927.3,2926.1,0.01819844]
["bitfinex","ETHUSD",1769004194288,0.98452595,2927.6,2926.1,0.01819844]
["bitfinex","ETHUSD",1769004194289,0.04269854,2927.5,2926.1,0.01819844]
["bitfinex","ETHUSD",1769004195886,0.95438919,2927.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1769004196093,0.95438919,2927.5,2926.2,6.8348028]
["bitfinex","ETHUSD",1769004196298,3.54392223,2928.4,2926.2,6.8348028]
["bitfinex","ETHUSD",1769004196299,4.32714496,2927.9,2926.3,0.99135582]
["bitfinex","ETHUSD",1769004196496,0.04269271,2927.9,2926.3,0.99135582]
["bitfinex","ETHUSD",1769004196697,0.04269271,2927.9,2926.4,0.97316322]
["bitfinex","ETHUSD",1769004196881,0.04269271,2927.9,2926.5,0.99134769]
["bitfinex","ETHUSD",1769004197578,0.001,2928.4,2926.5,0.99134769]
["bitfinex","ETHUSD",1769004197777,0.001,2928.2,2926.7,0.97316322]
["bitfinex","ETHUSD",1769004197983,0.001,2928.2,2926.9,0.97316322]
["bitfinex","ETHUSD",1769004198377,0.001,2928.2,2927.0,0.01817217]
["bitfinex","ETHUSD",1769004198710,0.001,2928.2,2927.0,0.01817289]
["bitfinex","ETHUSD",1769004200077,0.001,2928.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1769004201386,0.91269065,2928.2,2927.1,3.41635065]
["bitfinex","ETHUSD",1769004202082,0.04268979,2928.1,2927.0,3.41638386]
["bitfinex","ETHUSD",1769004202693,0.001,2928.2,2927.1,0.97316322]
["bitfinex","ETHUSD",1769004203730,0.001,2928.2,2927.1,0.99133247]
["bitfinex","ETHUSD",1769004204296,0.001,2928.2,2927.2,3.41623394]
["bitfinex","ETHUSD",1769004204593,0.001,2928.2,2927.2,6.83246788]
["bitfinex","ETHUSD",1769004204830,0.001,2928.2,2927.2,7.8056311]
["bitfinex","ETHUSD",1769004205037,0.001,2928.2,2927.3,0.01816686]
["bitfinex","ETHUSD",1769004205233,0.001,2928.2,2927.2,4.38939716]
["bitfinex","ETHUSD",1769004205433,0.001,2928.2,2927.2,4.40756465]
["bitfinex","ETHUSD",1769004206338,0.001,2928.2,2927.2,7.82379859]
["bitfinex","ETHUSD",1769004206538,0.001,2928.2,2927.2,7.8056311]
["bitfinex","ETHUSD",1769004206739,0.001,2928.2,2927.2,4.38939716]
["bitfinex","ETHUSD",1769004208152,0.001,2928.2,2927.3,0.99133008]
["bitfinex","ETHUSD",1769004208825,0.001,2928.2,2927.4,3.41600054]
["bitfinex","ETHUSD",1769004209003,0.001,2928.2,2927.3,0.01816686]
["bitfinex","ETHUSD",1769004209208,0.91169065,2928.1,2927.0,3.41640446]
["bitfinex","ETHUSD",1769004209403,0.91169065,2928.1,2926.6,4.39007836]
["bitfinex","ETHUSD",1769004209404,0.04269125,2928.0,2926.6,4.39007836]
["bitfinex","ETHUSD",1769004209610,0.04269125,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769004209851,0.9553819,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1769004210221,0.9553819,2928.0,2926.1,6.56497965]
["bitfinex","ETHUSD",1769004210222,0.0008,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1769004210427,0.0008,2927.4,2926.3,3.4172645]
["bitfinex","ETHUSD",1769004210754,0.91249065,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769004211066,0.91169065,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769004211612,0.91169065,2927.3,2925.9,0.002]
["bitfinex","ETHUSD",1769004213152,0.91169065,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1769004215444,0.91169065,2927.1,2926.0,0.01820375]
["bitfinex","ETHUSD",1769004215611,0.91169065,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1769004217022,0.04270146,2927.3,2926.0,0.0182025]
["bitfinex","ETHUSD",1769004217232,0.95519065,2927.4,2926.1,3.41751819]
["bitfinex","ETHUSD",1769004217546,0.0008,2927.4,2926.2,0.97316322]
["bitfinex","ETHUSD",1769004217935,0.0008,2927.4,2926.2,0.99135759]
["bitfinex","ETHUSD",1769004218849,0.0008,2927.4,2926.2,0.97316322]
["bitfinex","ETHUSD",1769004219057,0.0008,2927.4,2926.2,0.99135759]
["bitfinex","ETHUSD",1769004219415,0.0008,2927.4,2926.4,0.97316322]
["bitfinex","ETHUSD",1769004219639,0.0008,2927.7,2926.6,0.97316322]
["bitfinex","ETHUSD",1769004219807,0.0008,2927.7,2926.8,0.97316322]
["bitfinex","ETHUSD",1769004220016,0.0008,2927.7,2926.9,0.9913429]
["bitfinex","ETHUSD",1769004220662,0.001,2928.0,2926.9,0.9913429]
["bitfinex","ETHUSD",1769004221423,0.001,2928.2,2927.1,0.97316322]
["bitfinex","ETHUSD",1769004221666,0.001,2928.4,2927.3,0.97316322]
["bitfinex","ETHUSD",1769004222032,0.001,2928.4,2927.4,0.97316322]
["bitfinex","ETHUSD",1769004222239,3.91e-06,2928.4,2927.5,0.97316322]
["bitfinex","ETHUSD",1769004222512,0.001,2928.6,2927.4,0.97316322]
["bitfinex","ETHUSD",1769004222723,0.0008,2929.0,2927.6,6.56297965]
["bitfinex","ETHUSD",1769004222868,0.0008,2929.0,2927.8,0.97316322]
["bitfinex","ETHUSD",1769004223559,0.0008,2929.0,2928.0,0.97316322]
["bitfinex","ETHUSD",1769004224180,0.95435131,2930.1,2928.2,0.97316322]
["bitfinex","ETHUSD",1769004224706,3.41243712,2930.5,2928.2,0.97316322]
["bitfinex","ETHUSD",1769004224707,6.43,2930.9,2928.2,0.97316322]
["bitfinex","ETHUSD",1769004224893,0.91249065,2930.3,2928.4,0.97316322]
["bitfinex","ETHUSD",1769004225205,0.91249065,2930.3,2927.9,17.07708595]
["bitfinex","ETHUSD",1769004225206,0.95434985,2930.2,2928.2,0.97316322]
["bitfinex","ETHUSD",1769004225376,0.9001628,2930.0,2928.2,0.97316322]
["bitfinex","ETHUSD",1769004225576,0.9001628,2929.8,2927.8,1.06347724]
["bitfinex","ETHUSD",1769004225894,0.9001628,2929.6,2928.2,3.41503454]
["bitfinex","ETHUSD",1769004226200,0.04266939,2929.5,2928.2,3.41503454]
["bitfinex","ETHUSD",1769004227931,0.04266939,2929.5,2927.9,0.565]
["bitfinex","ETHUSD",1769004227932,0.04266939,2929.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1769004228080,0.04266939,2929.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1769004228514,0.94283219,2929.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1769004228818,0.94283365,2929.4,2927.6,3.41567549]
["bitfinex","ETHUSD",1769004229119,0.9001628,2929.2,2927.7,3.41558942]
["bitfinex","ETHUSD",1769004229284,0.9001628,2929.2,2927.5,0.93547724]
["bitfinex","ETHUSD",1769004229485,6.82714512,2929.5,2927.8,3.41551819]
["bitfinex","ETHUSD",1769004229486,0.9001628,2929.0,2927.8,3.41551819]
["bitfinex","ETHUSD",1769004229713,0.04267813,2928.9,2927.8,3.41551819]
["bitfinex","ETHUSD",1769004230519,0.9001628,2929.3,2927.8,6.83105203]
["bitfinex","ETHUSD",1769004230705,0.04267376,2929.2,2927.9,0.01814822]
["bitfinex","ETHUSD",1769004231316,0.9001628,2929.3,2927.9,0.95362546]
["bitfinex","ETHUSD",1769004232492,0.9001628,2929.3,2928.0,6.83060108]
["bitfinex","ETHUSD",1769004232693,0.04266939,2929.5,2928.1,0.01814009]
["bitfinex","ETHUSD",1769004233390,0.94283219,2929.5,2928.1,0.01814009]
["bitfinex","ETHUSD",1769004233590,0.9001628,2929.4,2928.1,0.01814009]
["bitfinex","ETHUSD",1769004233817,0.001,2929.1,2928.1,0.95361733]
["bitfinex","ETHUSD",1769004234706,0.001,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1769004235021,0.001,2929.1,2928.3,0.01813885]
["bitfinex","ETHUSD",1769004235217,0.001,2929.1,2928.3,0.95361609]
["bitfinex","ETHUSD",1769004237012,0.001,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1769004237897,0.9001628,2929.8,2928.5,0.01813532]
["bitfinex","ETHUSD",1769004238222,0.99210963,2930.2,2928.5,1.00608419]
["bitfinex","ETHUSD",1769004239023,0.99210963,2930.0,2928.5,1.00608419]
["bitfinex","ETHUSD",1769004239323,0.04266357,2929.9,2928.6,6.82920166]
["bitfinex","ETHUSD",1769004239499,0.04266357,2929.9,2928.7,0.0181226]
["bitfinex","ETHUSD",1769004240331,0.99210963,2930.0,2928.7,0.0181226]
["bitfinex","ETHUSD",1769004240919,0.99210963,2930.0,2928.7,1.00607147]
["bitfinex","ETHUSD",1769004241131,0.99210963,2930.0,2928.7,4.42051377]
["bitfinex","ETHUSD",1769004241341,0.99210963,2929.8,2928.2,3.41498504]
["bitfinex","ETHUSD",1769004241626,6.82595632,2930.0,2927.9,0.98794887]
["bitfinex","ETHUSD",1769004241627,0.99210963,2929.6,2927.9,0.98794887]
["bitfinex","ETHUSD",1769004241792,0.04266939,2929.5,2928.5,3.41466202]
["bitfinex","ETHUSD",1769004241990,1.0347732,2929.9,2928.7,3.41444939]
["bitfinex","ETHUSD",1769004242217,0.99210963,2929.9,2928.8,0.01812083]
["bitfinex","ETHUSD",1769004242692,0.99210963,2930.2,2928.8,0.01812083]
["bitfinex","ETHUSD",1769004242908,0.99210963,2930.2,2928.8,1.0060697]
["bitfinex","ETHUSD",1769004243102,0.0008,2930.3,2928.8,1.0060697]
["bitfinex","ETHUSD",1769004243302,0.0008,2930.3,2929.0,0.98794887]
["bitfinex","ETHUSD",1769004243530,0.0008,2930.3,2929.0,1.00606042]
["bitfinex","ETHUSD",1769004243818,0.0008,2930.6,2929.2,0.98794887]
["bitfinex","ETHUSD",1769004244746,0.99290963,2930.6,2928.9,7.81645103]
["bitfinex","ETHUSD",1769004245029,1.03476446,2930.5,2929.0,0.01810927]
["bitfinex","ETHUSD",1769004245237,1.03476446,2930.5,2929.1,3.41401795]
["bitfinex","ETHUSD",1769004245421,1.43689644,2930.4,2929.2,0.01810687]
["bitfinex","ETHUSD",1769004245606,0.001,2929.7,2929.2,0.01810687]
["bitfinex","ETHUSD",1769004246300,0.99210963,2930.4,2929.2,0.01810687]
["bitfinex","ETHUSD",1769004246797,0.99210963,2930.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1769004246998,0.99210963,2930.2,2929.1,6.8280359]
["bitfinex","ETHUSD",1769004247227,0.99210963,2930.5,2929.0,0.98794887]
["bitfinex","ETHUSD",1769004247595,0.04345338,2930.6,2929.0,0.98794887]
["bitfinex","ETHUSD",1769004247793,0.04345338,2930.6,2929.2,0.98794887]
["bitfinex","ETHUSD",1769004248030,1.03556301,2930.6,2929.3,0.01810397]
["bitfinex","ETHUSD",1769004248330,1.03556301,2930.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1769004249231,0.99210963,2930.4,2928.7,3.41448052]
["bitfinex","ETHUSD",1769004249529,0.99210963,2930.2,2928.7,3.41448052]
["bitfinex","ETHUSD",1769004249701,0.99210963,2930.0,2928.7,3.41448052]
["bitfinex","ETHUSD",1769004249901,1.0347732,2929.9,2928.7,3.41448052]
["bitfinex","ETHUSD",1769004250101,1.0347732,2929.9,2928.7,6.82896476]
["bitfinex","ETHUSD",1769004250629,1.0347732,2929.9,2928.7,3.41448052]
["bitfinex","ETHUSD",1769004250838,1.0347732,2929.9,2928.7,3.43260197]
["bitfinex","ETHUSD",1769004250999,1.0347732,2929.9,2928.7,3.41448052]
["bitfinex","ETHUSD",1769004251434,0.99210963,2929.7,2928.3,3.4148341]
["bitfinex","ETHUSD",1769004251730,0.99210963,2929.7,2928.5,3.41469641]
["bitfinex","ETHUSD",1769004251939,0.99210963,2929.7,2928.4,3.41477665]
["bitfinex","ETHUSD",1769004252137,0.99210963,2929.7,2928.3,3.4148738]
["bitfinex","ETHUSD",1769004252350,0.99210963,2929.7,2928.4,3.41483039]
["bitfinex","ETHUSD",1769004252705,0.99210963,2929.7,2928.5,3.41463337]
["bitfinex","ETHUSD",1769004252944,1.03477611,2929.7,2928.5,6.8293508]
["bitfinex","ETHUSD",1769004253140,0.99210963,2929.7,2928.5,6.8293508]
["bitfinex","ETHUSD",1769004253643,0.04266066,2930.1,2928.7,0.98794887]
["bitfinex","ETHUSD",1769004253853,4.44741522,2930.3,2928.8,1.00606741]
["bitfinex","ETHUSD",1769004254032,0.04266066,2930.1,2928.8,1.00606741]
["bitfinex","ETHUSD",1769004254345,0.0426592,2930.2,2928.8,1.00606741]
["bitfinex","ETHUSD",1769004254909,1.03476446,2930.5,2928.8,1.00606741]
["bitfinex","ETHUSD",1769004255109,0.99210963,2930.5,2928.8,1.00606741]
["bitfinex","ETHUSD",1769004255536,0.99210963,2930.5,2929.0,0.98240648]
["bitfinex","ETHUSD",1769004255838,0.0008,2930.6,2929.1,1.00051513]
["bitfinex","ETHUSD",1769004256137,0.0008,2930.6,2929.3,0.98240648]
["bitfinex","ETHUSD",1769004256310,0.0008,2930.6,2929.4,0.01810221]
["bitfinex","ETHUSD",1769004256702,0.0008,2930.6,2929.4,1.00050869]
["bitfinex","ETHUSD",1769004258407,0.0008,2930.6,2929.5,6.8271036]
["bitfinex","ETHUSD",1769004258608,0.0008,2930.6,2929.6,0.01809868]
["bitfinex","ETHUSD",1769004258929,0.001,2930.2,2929.6,1.00050516]
["bitfinex","ETHUSD",1769004259128,0.0008,2930.6,2929.6,1.00050516]
["bitfinex","ETHUSD",1769004260409,0.0008,2930.6,2929.8,0.98240648]
["bitfinex","ETHUSD",1769004260745,0.0008,2930.6,2929.7,3.41331876]
["bitfinex","ETHUSD",1769004260907,0.0008,2930.6,2929.7,6.84473328]
["bitfinex","ETHUSD",1769004261113,0.0008,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1769004261325,0.0008,2930.6,2929.8,0.01809515]
["bitfinex","ETHUSD",1769004263025,0.0008,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1769004263246,0.0008,2930.6,2929.7,3.41327397]
["bitfinex","ETHUSD",1769004263612,0.0008,2930.6,2929.5,1.54640648]
["bitfinex","ETHUSD",1769004263933,0.0008,2930.6,2929.7,3.41324623]
["bitfinex","ETHUSD",1769004264123,0.0008,2930.6,2929.8,3.41317732]
["bitfinex","ETHUSD",1769004264732,0.0008,2930.6,2929.8,6.82637958]
["bitfinex","ETHUSD",1769004264947,0.0008,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1769004265125,0.0008,2930.6,2929.7,0.01809691]
["bitfinex","ETHUSD",1769004265664,0.0008,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1769004265665,0.98305239,2930.6,2929.4,0.564]
["bitfinex","ETHUSD",1769004265868,0.04265483,2930.5,2929.4,3.97760719]
["bitfinex","ETHUSD",1769004266013,0.98225239,2930.5,2929.4,3.97760719]
["bitfinex","ETHUSD",1769004266214,0.0008,2930.6,2929.4,0.58210221]
["bitfinex","ETHUSD",1769004266443,0.0008,2930.6,2929.5,6.8270944]
["bitfinex","ETHUSD",1769004266645,0.0008,2930.6,2929.6,0.01809868]
["bitfinex","ETHUSD",1769004267015,0.0008,2930.6,2929.8,0.98240648]
["bitfinex","ETHUSD",1769004267215,0.0008,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1769004267216,0.0008,2930.6,2929.9,1.00049986]
["bitfinex","ETHUSD",1769004269121,0.0008,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1769004269735,0.0008,2930.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1769004269938,0.0008,2930.6,2930.1,0.01808985]
["bitfinex","ETHUSD",1769004271151,0.0008,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1769004271447,0.001,2930.4,2930.2,4.39514281]
["bitfinex","ETHUSD",1769004271648,0.98225239,2931.6,2930.3,0.01808862]
["bitfinex","ETHUSD",1769004271818,0.04264028,2931.5,2930.3,0.01808862]
["bitfinex","ETHUSD",1769004272021,0.98225239,2931.6,2930.3,0.01808862]
["bitfinex","ETHUSD",1769004272220,0.98225239,2931.9,2930.3,1.0004951]
["bitfinex","ETHUSD",1769004272754,0.0008,2932.0,2930.3,1.0004951]
["bitfinex","ETHUSD",1769004273245,0.0008,2932.0,2930.5,0.98240648]
["bitfinex","ETHUSD",1769004273449,0.0008,2932.0,2930.6,1.56447375]
["bitfinex","ETHUSD",1769004273649,0.0008,2932.0,2930.6,0.58206727]
["bitfinex","ETHUSD",1769004273827,0.0008,2932.0,2930.7,0.98240648]
["bitfinex","ETHUSD",1769004274330,1.0256854,2932.0,2930.6,0.58206727]
["bitfinex","ETHUSD",1769004275535,1.0256854,2932.0,2930.7,6.82430818]
["bitfinex","ETHUSD",1769004275738,0.98305239,2932.0,2930.8,0.01806373]
["bitfinex","ETHUSD",1769004277639,0.98305239,2932.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1769004277965,0.04263446,2931.9,2930.6,0.98240648]
["bitfinex","ETHUSD",1769004278140,0.98325239,2931.8,2930.7,3.41209015]
["bitfinex","ETHUSD",1769004278341,0.001,2931.8,2930.8,3.43003365]
["bitfinex","ETHUSD",1769004279428,1.02588831,2931.8,2930.8,0.01806373]
["bitfinex","ETHUSD",1769004279672,1.02588831,2931.8,2930.8,3.41201238]
["bitfinex","ETHUSD",1769004279826,1.02588831,2931.8,2930.8,3.43007621]
["bitfinex","ETHUSD",1769004280033,1.02588831,2931.8,2930.6,3.41225335]
["bitfinex","ETHUSD",1769004280258,1.02588831,2931.8,2930.5,0.564]
["bitfinex","ETHUSD",1769004280558,0.98225239,2931.6,2930.5,3.97637534]
["bitfinex","ETHUSD",1769004280856,1.02489267,2931.5,2930.5,0.564]
["bitfinex","ETHUSD",1769004281061,1.02489267,2931.5,2930.7,3.41206728]
["bitfinex","ETHUSD",1769004281222,0.001,2931.8,2930.5,3.9944534]
["bitfinex","ETHUSD",1769004281223,0.001,2931.8,2930.9,0.98240648]
["bitfinex","ETHUSD",1769004281550,7.55854354,2935.7,2932.1,30.128]
["bitfinex","ETHUSD",1769004281724,0.178116,2934.8,2933.1,1.11040648]
["bitfinex","ETHUSD",1769004281929,0.98225239,2936.9,2934.4,0.98240648]
["bitfinex","ETHUSD",1769004282148,0.98225239,2936.5,2934.4,0.98240648]
["bitfinex","ETHUSD",1769004282348,0.02458659,2936.4,2934.4,8.54095002]
["bitfinex","ETHUSD",1769004282564,0.98225239,2937.0,2934.6,0.98240648]
["bitfinex","ETHUSD",1769004282864,0.98225239,2937.0,2935.0,5.345145]
["bitfinex","ETHUSD",1769004283066,0.98225239,2936.8,2934.5,0.564]
["bitfinex","ETHUSD",1769004283368,0.02458659,2936.7,2935.6,0.98240648]
["bitfinex","ETHUSD",1769004283526,0.02458659,2937.5,2935.9,1.11040648]
["bitfinex","ETHUSD",1769004283737,0.02458659,2937.5,2936.1,0.128]
["bitfinex","ETHUSD",1769004283936,0.00639219,2937.9,2936.3,7.395812]
["bitfinex","ETHUSD",1769004284144,0.0205501,2938.1,2936.9,0.98240648]
["bitfinex","ETHUSD",1769004284477,3.598,2939.9,2937.7,2.829787]
["bitfinex","ETHUSD",1769004284648,7.55854354,2940.7,2937.8,1.11040648]
["bitfinex","ETHUSD",1769004284649,0.02458659,2939.8,2937.8,1.11040648]
["bitfinex","ETHUSD",1769004284851,0.98225239,2941.0,2938.3,0.98240648]
["bitfinex","ETHUSD",1769004285064,0.05,2941.9,2939.0,30.0]
["bitfinex","ETHUSD",1769004285065,0.33991832,2941.8,2939.0,30.0]
["bitfinex","ETHUSD",1769004285373,3.39871207,2942.3,2939.6,0.128]
["bitfinex","ETHUSD",1769004285577,0.98305239,2942.5,2939.0,7.55854354]
["bitfinex","ETHUSD",1769004285578,0.94500213,2941.9,2939.1,8.997041]
["bitfinex","ETHUSD",1769004285775,0.94500213,2941.9,2940.0,7.55854354]
["bitfinex","ETHUSD",1769004286341,0.94500213,2941.9,2939.5,7.55854354]
["bitfinex","ETHUSD",1769004286542,0.94500213,2941.7,2939.1,7.55854354]
["bitfinex","ETHUSD",1769004286741,0.128,2941.2,2939.1,7.40811833]
["bitfinex","ETHUSD",1769004286974,26.950735,2940.9,2938.8,7.55854354]
["bitfinex","ETHUSD",1769004287138,0.128,2940.6,2938.2,0.0205501]
["bitfinex","ETHUSD",1769004287343,0.128,2940.2,2937.6,7.55854354]
["bitfinex","ETHUSD",1769004287541,0.128,2939.7,2937.1,7.55854354]
["bitfinex","ETHUSD",1769004287781,5.09851058,2939.6,2937.1,7.55854354]
["bitfinex","ETHUSD",1769004287989,0.128,2939.4,2937.0,3.4048332]
["bitfinex","ETHUSD",1769004288145,7.55854354,2938.5,2935.3,3.40674816]
["bitfinex","ETHUSD",1769004288343,1.03327758,2939.6,2935.4,0.05]
["bitfinex","ETHUSD",1769004288344,7.55854354,2937.2,2935.4,0.05]
["bitfinex","ETHUSD",1769004288546,0.128,2937.3,2934.9,0.05]
["bitfinex","ETHUSD",1769004288789,0.01998092,2937.8,2935.4,7.55854354]
["bitfinex","ETHUSD",1769004288970,7.41154576,2937.5,2935.0,0.99040412]
["bitfinex","ETHUSD",1769004289346,7.41154576,2937.5,2935.2,0.99040412]
["bitfinex","ETHUSD",1769004289650,3.40437121,2937.4,2935.5,0.99040412]
["bitfinex","ETHUSD",1769004289849,3.40368999,2938.0,2935.2,6.81377268]
["bitfinex","ETHUSD",1769004289850,3.40356012,2938.1,2936.0,0.99040412]
["bitfinex","ETHUSD",1769004290078,0.34035601,2938.0,2936.0,0.99040412]
["bitfinex","ETHUSD",1769004290843,0.34035601,2938.0,2936.2,0.7]
["bitfinex","ETHUSD",1769004291328,0.34035601,2938.0,2936.0,0.99040412]
["bitfinex","ETHUSD",1769004291631,26.950735,2937.6,2934.6,0.99040412]
["bitfinex","ETHUSD",1769004291917,7.53954576,2937.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1769004292088,26.950735,2937.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1769004292270,3.129415,2937.0,2934.2,1.02448495]
["bitfinex","ETHUSD",1769004292472,3.129415,2937.0,2934.0,0.0016]
["bitfinex","ETHUSD",1769004292473,7.41154576,2936.5,2934.0,0.0016]
["bitfinex","ETHUSD",1769004292718,3.713664,2936.3,2933.2,0.99200412]
["bitfinex","ETHUSD",1769004292922,0.0008,2934.3,2933.2,0.99200412]
["bitfinex","ETHUSD",1769004293147,0.0008,2934.3,2933.3,0.03409129]
["bitfinex","ETHUSD",1769004293277,0.0008,2934.3,2933.2,0.0016]
["bitfinex","ETHUSD",1769004293784,0.0008,2934.3,2931.7,0.99200412]
["bitfinex","ETHUSD",1769004294008,0.0008,2933.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1769004294209,0.0008,2933.5,2931.7,0.99200412]
["bitfinex","ETHUSD",1769004294504,0.0008,2933.5,2931.7,3.412585]
["bitfinex","ETHUSD",1769004294690,0.0008,2933.5,2931.8,1.02451285]
["bitfinex","ETHUSD",1769004295022,0.0008,2933.5,2932.1,0.99040412]
["bitfinex","ETHUSD",1769004295193,0.0008,2933.5,2931.7,0.99200412]
["bitfinex","ETHUSD",1769004295398,0.0008,2933.5,2932.2,0.99040412]
["bitfinex","ETHUSD",1769004295706,0.0008,2933.8,2932.6,0.99040412]
["bitfinex","ETHUSD",1769004295894,0.0008,2934.3,2933.2,0.99040412]
["bitfinex","ETHUSD",1769004296570,0.0008,2934.6,2933.6,0.99040412]
["bitfinex","ETHUSD",1769004296771,10.21833168,2935.9,2935.3,0.0008]
["bitfinex","ETHUSD",1769004296971,0.0008,2935.6,2933.2,0.99040412]
["bitfinex","ETHUSD",1769004297405,0.0008,2935.6,2933.6,0.99040412]
["bitfinex","ETHUSD",1769004297570,0.0008,2935.6,2932.8,1.11840412]
["bitfinex","ETHUSD",1769004297908,0.0008,2935.6,2934.1,0.0016]
["bitfinex","ETHUSD",1769004298607,0.0008,2935.6,2934.1,0.91321093]
["bitfinex","ETHUSD",1769004299516,0.34150457,2935.6,2934.1,0.91321093]
["bitfinex","ETHUSD",1769004299690,3.40729537,2935.6,2934.1,0.91321093]
["bitfinex","ETHUSD",1769004299892,6.81375401,2935.6,2934.1,0.0016]
["bitfinex","ETHUSD",1769004300593,6.81375401,2935.6,2933.4,0.91161093]
["bitfinex","ETHUSD",1769004300594,0.0008,2934.4,2933.4,0.91161093]
["bitfinex","ETHUSD",1769004301391,0.0008,2934.4,2933.7,0.91161093]
["bitfinex","ETHUSD",1769004301594,0.0008,2934.7,2933.7,0.91161093]
["bitfinex","ETHUSD",1769004302026,0.0008,2934.7,2933.7,4.32023771]
["bitfinex","ETHUSD",1769004302239,0.0008,2934.7,2933.6,0.7]
["bitfinex","ETHUSD",1769004302583,0.0008,2934.7,2933.7,0.91161093]
["bitfinex","ETHUSD",1769004302790,0.0008,2935.6,2933.9,0.91161093]
["bitfinex","ETHUSD",1769004303092,0.0008,2935.6,2934.1,0.91161093]
["bitfinex","ETHUSD",1769004303727,0.0008,2935.6,2934.1,4.31977642]
["bitfinex","ETHUSD",1769004303924,0.0008,2935.6,2934.2,0.91161093]
["bitfinex","ETHUSD",1769004304501,3.40482637,2937.1,2934.6,1.03961093]
["bitfinex","ETHUSD",1769004304828,6.80962142,2937.1,2934.6,1.03961093]
["bitfinex","ETHUSD",1769004305042,6.80832834,2937.6,2934.9,0.91161093]
["bitfinex","ETHUSD",1769004305235,3.40413943,2937.6,2935.3,0.91161093]
["bitfinex","ETHUSD",1769004305398,0.34041394,2937.5,2935.3,0.91161093]
["bitfinex","ETHUSD",1769004305598,0.34041394,2937.5,2935.0,0.128]
["bitfinex","ETHUSD",1769004305599,0.34041394,2937.5,2935.5,0.91161093]
["bitfinex","ETHUSD",1769004306023,3.74470564,2937.5,2935.5,0.91161093]
["bitfinex","ETHUSD",1769004306220,7.14899734,2937.5,2935.5,0.91161093]
["bitfinex","ETHUSD",1769004306431,0.001,2937.8,2936.1,0.91161093]
["bitfinex","ETHUSD",1769004306856,3.4019391,2939.5,2937.1,0.91161093]
["bitfinex","ETHUSD",1769004307015,10.2058173,2939.5,2937.1,0.91161093]
["bitfinex","ETHUSD",1769004307211,6.8038782,2939.5,2937.1,0.91161093]
["bitfinex","ETHUSD",1769004307412,3.909,2939.4,2937.1,0.91161093]
["bitfinex","ETHUSD",1769004307632,6.80457266,2939.2,2937.2,4.31621395]
["bitfinex","ETHUSD",1769004307832,8.21586279,2939.3,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004308032,10.20659154,2939.3,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004308232,6.80438106,2939.3,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004308539,4.956248,2939.8,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004308710,9.336814,2939.9,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004308906,6.032911,2939.9,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004309106,0.6032911,2939.8,2937.4,0.91161093]
["bitfinex","ETHUSD",1769004309515,26.950735,2939.7,2937.4,0.91161093]
["bitfinex","ETHUSD",1769004309708,15.409294,2939.5,2936.7,0.91161093]
["bitfinex","ETHUSD",1769004310145,12.589149,2939.5,2936.7,0.91161093]
["bitfinex","ETHUSD",1769004310333,13.60729348,2939.6,2937.2,0.91161093]
["bitfinex","ETHUSD",1769004310533,23.97284,2939.4,2937.2,0.91161093]
["bitfinex","ETHUSD",1769004310842,19.440224,2939.4,2937.2,0.91161093]
["bitfinex","ETHUSD",1769004311034,0.128,2939.3,2936.4,0.91161093]
["bitfinex","ETHUSD",1769004311233,3.0121,2939.0,2936.7,0.91161093]
["bitfinex","ETHUSD",1769004311543,1.36072935,2939.5,2936.9,0.91161093]
["bitfinex","ETHUSD",1769004311715,11.7029668,2939.4,2937.1,0.91161093]
["bitfinex","ETHUSD",1769004311919,8.30091196,2939.4,2937.1,0.91161093]
["bitfinex","ETHUSD",1769004312233,4.89885712,2939.4,2937.3,0.91161093]
["bitfinex","ETHUSD",1769004312421,3.40170765,2939.7,2937.6,7.41154576]
["bitfinex","ETHUSD",1769004312623,0.6032911,2939.8,2937.7,0.91161093]
["bitfinex","ETHUSD",1769004312841,3.4012682,2940.1,2937.7,0.91161093]
["bitfinex","ETHUSD",1769004313146,6.80110176,2940.7,2937.8,0.91161093]
["bitfinex","ETHUSD",1769004313318,6.80110176,2940.7,2938.3,0.91161093]
["bitfinex","ETHUSD",1769004313319,3.40055088,2940.7,2938.3,0.91161093]
["bitfinex","ETHUSD",1769004313522,6.80110176,2940.7,2938.3,0.91161093]
["bitfinex","ETHUSD",1769004313728,8.60978,2941.6,2938.5,0.91161093]
["bitfinex","ETHUSD",1769004313933,8.132147,2941.4,2938.7,0.91161093]
["bitfinex","ETHUSD",1769004314136,6.681855,2941.4,2938.7,0.91161093]
["bitfinex","ETHUSD",1769004314335,2.220737,2941.5,2939.1,0.91161093]
["bitfinex","ETHUSD",1769004314539,20.157502,2941.4,2939.1,0.91161093]
["bitfinex","ETHUSD",1769004314788,18.531244,2941.4,2938.4,3.53121263]
["bitfinex","ETHUSD",1769004314930,8.948887,2941.2,2938.5,0.91161093]
["bitfinex","ETHUSD",1769004315128,2.53795,2941.2,2938.5,0.91161093]
["bitfinex","ETHUSD",1769004315731,2.53795,2941.2,2938.4,3.53121263]
["bitfinex","ETHUSD",1769004315732,10.2527,2941.0,2938.6,0.99009257]
["bitfinex","ETHUSD",1769004315963,3.477762,2941.0,2938.6,0.99009257]
["bitfinex","ETHUSD",1769004316871,26.950735,2940.8,2937.5,0.99009257]
["bitfinex","ETHUSD",1769004317083,3.198826,2940.6,2938.2,0.99009257]
["bitfinex","ETHUSD",1769004317383,10.2002652,2941.1,2938.6,0.99009257]
["bitfinex","ETHUSD",1769004317384,3.790892,2941.0,2938.6,0.99009257]
["bitfinex","ETHUSD",1769004317541,3.4000884,2941.1,2938.8,0.99009257]
["bitfinex","ETHUSD",1769004317744,3.3999728,2941.2,2939.0,0.99009257]
["bitfinex","ETHUSD",1769004318260,6.7999456,2941.2,2939.0,0.99009257]
["bitfinex","ETHUSD",1769004318457,0.67999456,2941.1,2939.0,1.11809257]
["bitfinex","ETHUSD",1769004318655,0.67999456,2941.1,2939.3,0.99009257]
["bitfinex","ETHUSD",1769004318857,0.67999456,2941.1,2939.7,0.99009257]
["bitfinex","ETHUSD",1769004319052,6.79717236,2942.4,2939.9,0.99009257]
["bitfinex","ETHUSD",1769004319342,6.79717236,2942.4,2939.7,7.39309503]
["bitfinex","ETHUSD",1769004319343,3.39843341,2942.6,2940.1,0.99009257]
["bitfinex","ETHUSD",1769004319542,3.39843341,2942.6,2939.7,7.39309503]
["bitfinex","ETHUSD",1769004319543,0.0008,2942.8,2940.5,0.99009257]
["bitfinex","ETHUSD",1769004319778,0.0008,2942.8,2940.7,0.99009257]
["bitfinex","ETHUSD",1769004320091,0.0008,2942.8,2940.8,0.99009257]
["bitfinex","ETHUSD",1769004320281,0.0008,2942.8,2941.0,0.99009257]
["bitfinex","ETHUSD",1769004320441,0.19786825,2943.4,2941.8,0.128]
["bitfinex","ETHUSD",1769004320642,0.0205501,2944.0,2942.2,0.128]
["bitfinex","ETHUSD",1769004320954,0.0205501,2944.0,2943.2,0.00080008]
["bitfinex","ETHUSD",1769004322064,5.88698,2946.3,2943.6,0.99009257]
["bitfinex","ETHUSD",1769004322379,0.33940251,2946.3,2944.0,0.99009257]
["bitfinex","ETHUSD",1769004322575,6.78725352,2946.7,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004322911,26.950735,2947.4,2944.6,0.99009257]
["bitfinex","ETHUSD",1769004323089,7.39309503,2947.5,2944.6,0.99009257]
["bitfinex","ETHUSD",1769004323602,7.39309503,2946.9,2944.8,0.7]
["bitfinex","ETHUSD",1769004323809,7.39309503,2946.3,2943.9,0.99009257]
["bitfinex","ETHUSD",1769004324017,3.131035,2946.2,2943.9,0.99009257]
["bitfinex","ETHUSD",1769004324166,3.131035,2946.2,2943.5,0.00080008]
["bitfinex","ETHUSD",1769004324167,0.128,2946.1,2943.5,0.00080008]
["bitfinex","ETHUSD",1769004324366,24.89903,2945.6,2943.5,0.00080008]
["bitfinex","ETHUSD",1769004324595,16.641537,2945.6,2943.5,0.00080008]
["bitfinex","ETHUSD",1769004324796,0.128,2945.0,2942.4,0.99009257]
["bitfinex","ETHUSD",1769004324966,16.027153,2944.7,2942.4,0.99009257]
["bitfinex","ETHUSD",1769004325168,7.963296,2944.7,2942.4,0.99009257]
["bitfinex","ETHUSD",1769004325590,26.950735,2945.4,2942.4,0.99009257]
["bitfinex","ETHUSD",1769004325799,19.343907,2945.1,2942.4,0.99009257]
["bitfinex","ETHUSD",1769004326114,27.76522593,2945.2,2942.5,0.99009257]
["bitfinex","ETHUSD",1769004326115,3.39115248,2945.0,2942.5,0.99009257]
["bitfinex","ETHUSD",1769004326275,10.18606545,2945.2,2942.7,0.99009257]
["bitfinex","ETHUSD",1769004326475,15.632304,2945.1,2942.7,0.99009257]
["bitfinex","ETHUSD",1769004326671,6.7907103,2945.2,2942.7,0.99009257]
["bitfinex","ETHUSD",1769004326870,3.39477883,2945.7,2942.9,0.99009257]
["bitfinex","ETHUSD",1769004327103,6.78955766,2945.7,2943.1,0.99009257]
["bitfinex","ETHUSD",1769004327306,0.69175577,2945.6,2943.3,0.99009257]
["bitfinex","ETHUSD",1769004327807,10.18502799,2945.5,2943.4,0.99009257]
["bitfinex","ETHUSD",1769004327969,10.18502799,2945.5,2943.3,3.39754565]
["bitfinex","ETHUSD",1769004327970,3.39500933,2945.5,2943.6,0.99009257]
["bitfinex","ETHUSD",1769004328175,3.3934598,2946.9,2943.7,1.11809257]
["bitfinex","ETHUSD",1769004328376,10.18098961,2946.7,2944.3,0.99009257]
["bitfinex","ETHUSD",1769004328694,1.09202991,2946.6,2944.3,0.99009257]
["bitfinex","ETHUSD",1769004328919,4.606314,2946.5,2944.3,0.99009257]
["bitfinex","ETHUSD",1769004329119,3.62521,2946.3,2944.3,0.99009257]
["bitfinex","ETHUSD",1769004329494,24.89101,2946.3,2944.3,0.99009257]
["bitfinex","ETHUSD",1769004329726,13.57727164,2946.1,2944.3,0.99009257]
["bitfinex","ETHUSD",1769004329930,13.57727164,2946.1,2943.2,0.99009257]
["bitfinex","ETHUSD",1769004329931,2.39223566,2946.0,2943.2,0.99009257]
["bitfinex","ETHUSD",1769004330225,2.39223566,2946.0,2943.5,3.39723781]
["bitfinex","ETHUSD",1769004330528,2.39223566,2946.0,2943.8,0.99009257]
["bitfinex","ETHUSD",1769004330727,3.39431791,2946.1,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004330930,4.4857983,2946.6,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004331104,6.78753678,2946.6,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004331305,3.39376839,2946.6,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004331640,5.676037,2946.5,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004331797,10.1819169,2946.4,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004331995,6.179659,2946.3,2944.4,0.99009257]
["bitfinex","ETHUSD",1769004332193,3.000978,2946.1,2943.6,0.99009257]
["bitfinex","ETHUSD",1769004332436,3.000978,2946.1,2943.6,1.02406457]
["bitfinex","ETHUSD",1769004332668,0.128,2946.0,2943.6,0.99009257]
["bitfinex","ETHUSD",1769004332941,26.950735,2945.5,2942.9,0.99009257]
["bitfinex","ETHUSD",1769004333149,26.950735,2945.5,2942.0,0.0016]
["bitfinex","ETHUSD",1769004333150,0.128,2945.2,2942.1,0.99009257]
["bitfinex","ETHUSD",1769004333298,7.39309503,2945.3,2942.1,0.99009257]
["bitfinex","ETHUSD",1769004333299,0.128,2944.8,2942.1,0.99009257]
["bitfinex","ETHUSD",1769004333499,0.128,2944.4,2942.1,0.99009257]
["bitfinex","ETHUSD",1769004333858,0.128,2945.0,2942.0,0.0016]
["bitfinex","ETHUSD",1769004333859,10.18779501,2944.7,2942.3,0.99009257]
["bitfinex","ETHUSD",1769004334149,10.18779501,2944.7,2942.5,0.99009257]
["bitfinex","ETHUSD",1769004334298,10.18779501,2944.7,2943.1,0.001]
["bitfinex","ETHUSD",1769004334494,6.79186334,2944.7,2943.1,0.001]
["bitfinex","ETHUSD",1769004334723,6.79186334,2944.7,2943.1,0.99109257]
["bitfinex","ETHUSD",1769004335418,10.18779501,2944.7,2943.1,0.99109257]
["bitfinex","ETHUSD",1769004335621,1.0187795,2944.6,2943.1,0.99109257]
["bitfinex","ETHUSD",1769004335829,1.0187795,2944.6,2943.2,1.02406918]
["bitfinex","ETHUSD",1769004336134,3.66605784,2945.3,2943.4,0.99009257]
["bitfinex","ETHUSD",1769004336344,6.7879446,2946.4,2943.8,0.99009257]
["bitfinex","ETHUSD",1769004336556,0.17186221,2948.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1769004336557,6.7847208,2947.8,2944.7,1.11809257]
["bitfinex","ETHUSD",1769004336720,6.7847208,2947.8,2945.5,0.99009257]
["bitfinex","ETHUSD",1769004336721,3.3923604,2947.8,2945.5,0.99009257]
["bitfinex","ETHUSD",1769004336922,0.33923604,2947.7,2945.9,0.99009257]
["bitfinex","ETHUSD",1769004337214,0.33923604,2947.7,2945.8,7.39309503]
["bitfinex","ETHUSD",1769004337215,3.39329149,2948.4,2946.1,0.99009257]
["bitfinex","ETHUSD",1769004337418,13.06730609,2948.4,2946.8,0.0008]
["bitfinex","ETHUSD",1769004337620,13.06730609,2948.4,2946.6,0.0008]
["bitfinex","ETHUSD",1769004337621,21.573498,2948.3,2946.6,0.0008]
["bitfinex","ETHUSD",1769004337829,21.573498,2948.3,2944.8,14.5]
["bitfinex","ETHUSD",1769004337830,8.586698,2948.0,2945.0,0.99009257]
["bitfinex","ETHUSD",1769004338055,26.950735,2947.7,2945.0,0.99009257]
["bitfinex","ETHUSD",1769004338255,0.128,2947.4,2944.1,0.99009257]
["bitfinex","ETHUSD",1769004338423,0.128,2947.0,2944.1,0.99009257]
["bitfinex","ETHUSD",1769004338623,7.52109503,2946.6,2944.1,0.99009257]
["bitfinex","ETHUSD",1769004338822,7.39309503,2946.0,2943.1,0.001]
["bitfinex","ETHUSD",1769004339014,0.128,2946.2,2943.1,0.001]
["bitfinex","ETHUSD",1769004339227,17.193043,2945.9,2943.1,0.03497777]
["bitfinex","ETHUSD",1769004339428,21.391167,2946.0,2943.1,0.03497777]
["bitfinex","ETHUSD",1769004339636,0.128,2945.7,2943.1,0.001]
["bitfinex","ETHUSD",1769004339830,13.58003732,2945.5,2943.1,3.3987535]
["bitfinex","ETHUSD",1769004340016,13.58003732,2945.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1769004340017,4.781199,2945.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1769004340221,1.83612363,2945.3,2943.1,0.001]
["bitfinex","ETHUSD",1769004340932,1.83612363,2945.3,2943.2,3.39765658]
["bitfinex","ETHUSD",1769004341134,6.79001866,2945.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1769004341335,6.78886624,2946.0,2943.4,0.99009257]
["bitfinex","ETHUSD",1769004341534,6.78886624,2946.0,2943.5,1.02406573]
["bitfinex","ETHUSD",1769004341535,3.39443312,2946.0,2943.5,1.02406573]
["bitfinex","ETHUSD",1769004341735,0.128,2946.7,2943.5,1.02406573]
["bitfinex","ETHUSD",1769004341736,6.7870232,2946.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1769004341963,17.875878,2946.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1769004342128,12.111433,2946.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1769004342326,7.991058,2946.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1769004342627,7.991058,2946.5,2944.3,0.03396393]
["bitfinex","ETHUSD",1769004342854,7.991058,2946.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1769004343049,3.39115248,2946.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1769004343050,3.39115248,2946.6,2944.6,7.39309503]
["bitfinex","ETHUSD",1769004343236,3.95425552,2947.9,2944.7,0.99009257]
["bitfinex","ETHUSD",1769004343237,0.33911525,2946.5,2944.7,0.99009257]
["bitfinex","ETHUSD",1769004343562,6.7847208,2947.8,2944.9,0.99009257]
["bitfinex","ETHUSD",1769004343760,6.78541136,2947.5,2945.0,6.79117146]
["bitfinex","ETHUSD",1769004343960,6.78541136,2947.5,2945.0,7.78126403]
["bitfinex","ETHUSD",1769004344365,3.39270568,2947.5,2945.1,0.99009257]
["bitfinex","ETHUSD",1769004344567,3.39270568,2947.5,2945.3,0.99009257]
["bitfinex","ETHUSD",1769004344732,0.33927057,2947.4,2945.3,0.99009257]
["bitfinex","ETHUSD",1769004344930,12.065166,2948.4,2945.3,0.99009257]
["bitfinex","ETHUSD",1769004345125,5.399637,2948.4,2945.3,0.99009257]
["bitfinex","ETHUSD",1769004345767,13.56714036,2948.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1769004345929,12.94747,2948.2,2945.3,4.38531907]
["bitfinex","ETHUSD",1769004346134,3.118576,2948.1,2945.3,7.78055894]
["bitfinex","ETHUSD",1769004346334,5.412487,2947.9,2945.3,7.78055894]
["bitfinex","ETHUSD",1769004346564,3.577995,2947.9,2945.3,7.78055894]
["bitfinex","ETHUSD",1769004346770,0.3118576,2948.0,2945.6,0.94854294]
["bitfinex","ETHUSD",1769004346933,3.39404374,2949.0,2946.1,0.94854294]
["bitfinex","ETHUSD",1769004346934,0.0008,2948.2,2946.1,0.94854294]
["bitfinex","ETHUSD",1769004347338,0.0008,2948.2,2946.5,0.94854294]
["bitfinex","ETHUSD",1769004347534,0.0008,2948.5,2947.0,7.39309503]
["bitfinex","ETHUSD",1769004347731,0.0008,2948.5,2947.9,0.00080008]
["bitfinex","ETHUSD",1769004347931,0.003,2949.0,2948.2,0.00080008]
["bitfinex","ETHUSD",1769004348336,0.0221501,2950.0,2948.2,0.00080008]
["bitfinex","ETHUSD",1769004348533,0.0221501,2950.0,2948.5,0.94854294]
["bitfinex","ETHUSD",1769004348733,0.1770025,2951.6,2949.9,8.34163797]
["bitfinex","ETHUSD",1769004348940,0.1770025,2951.6,2949.4,0.0008]
["bitfinex","ETHUSD",1769004349257,7.39309503,2951.6,2949.4,0.0008]
["bitfinex","ETHUSD",1769004349468,11.246887,2951.5,2949.4,0.0008]
["bitfinex","ETHUSD",1769004349679,1.1246887,2951.4,2949.4,0.0008]
["bitfinex","ETHUSD",1769004349973,11.516943,2951.9,2949.4,0.0008]
["bitfinex","ETHUSD",1769004350186,4.738852,2951.8,2949.4,0.0008]
["bitfinex","ETHUSD",1769004350463,9.825588,2951.9,2949.4,0.0008]
["bitfinex","ETHUSD",1769004350844,27.078735,2951.5,2949.4,0.0008]
["bitfinex","ETHUSD",1769004351044,0.561,2951.4,2949.4,0.0008]
["bitfinex","ETHUSD",1769004351252,26.950735,2951.2,2949.4,0.0008]
["bitfinex","ETHUSD",1769004351492,0.19706727,2951.3,2949.4,0.0008]
["bitfinex","ETHUSD",1769004351658,26.950735,2951.9,2949.4,0.0008]
["bitfinex","ETHUSD",1769004351859,26.950735,2951.4,2949.4,0.0008]
["bitfinex","ETHUSD",1769004352266,17.119112,2951.4,2949.4,0.0008]
["bitfinex","ETHUSD",1769004352791,7.39309503,2951.1,2949.4,0.0008]
["bitfinex","ETHUSD",1769004352955,26.950735,2951.0,2949.2,0.0008]
["bitfinex","ETHUSD",1769004353153,8.932737,2950.8,2948.4,0.0008]
["bitfinex","ETHUSD",1769004353391,7.39309503,2950.3,2948.4,0.0008]
["bitfinex","ETHUSD",1769004353556,7.39309503,2950.3,2947.9,0.00080008]
["bitfinex","ETHUSD",1769004353557,0.128,2950.1,2947.9,0.00080008]
["bitfinex","ETHUSD",1769004353757,16.9503017,2949.8,2947.9,0.00080008]
["bitfinex","ETHUSD",1769004353962,26.950735,2949.7,2947.9,0.00080008]
["bitfinex","ETHUSD",1769004354187,3.665,2949.5,2947.9,0.00080008]
["bitfinex","ETHUSD",1769004354399,3.665,2949.5,2946.4,0.03393972]
["bitfinex","ETHUSD",1769004354696,3.39115248,2949.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1769004354892,10.73118102,2949.8,2947.3,0.94854294]
["bitfinex","ETHUSD",1769004354893,3.39006034,2949.8,2947.3,0.94854294]
["bitfinex","ETHUSD",1769004355216,3.38937093,2950.4,2947.6,0.94934294]
["bitfinex","ETHUSD",1769004355356,6.77874186,2950.4,2947.8,0.94854294]
["bitfinex","ETHUSD",1769004355758,10.16329017,2951.8,2948.5,0.94854294]
["bitfinex","ETHUSD",1769004355991,26.950735,2951.6,2948.6,0.94854294]
["bitfinex","ETHUSD",1769004356311,0.0016,2952.0,2948.9,7.94857546]
["bitfinex","ETHUSD",1769004356461,15.24269754,2954.9,2951.1,31.6574697]
["bitfinex","ETHUSD",1769004356794,7.015536,2954.7,2951.4,0.0008]
["bitfinex","ETHUSD",1769004356960,7.015536,2954.7,2951.4,0.94934294]
["bitfinex","ETHUSD",1769004357166,6.607152,2954.7,2951.4,0.94934294]
["bitfinex","ETHUSD",1769004357894,1.70126511,2954.8,2951.5,3.38810774]
["bitfinex","ETHUSD",1769004357895,21.191813,2954.4,2951.5,3.38810774]
["bitfinex","ETHUSD",1769004358099,12.484539,2954.2,2951.6,0.77256297]
["bitfinex","ETHUSD",1769004358269,9.231093,2954.2,2951.6,0.77256297]
["bitfinex","ETHUSD",1769004358459,5.536943,2954.2,2951.4,7.725788]
["bitfinex","ETHUSD",1769004358661,3.39115248,2954.3,2951.5,1.12002585]
["bitfinex","ETHUSD",1769004358861,6.7693349,2954.5,2951.8,0.99202585]
["bitfinex","ETHUSD",1769004359398,3.38443835,2954.7,2952.0,0.99202585]
["bitfinex","ETHUSD",1769004359613,6.76984672,2955.0,2952.3,0.99202585]
["bitfinex","ETHUSD",1769004359778,6.76864762,2954.8,2952.4,3.38707492]
["bitfinex","ETHUSD",1769004360191,10.868478,2954.2,2951.4,0.0008]
["bitfinex","ETHUSD",1769004360401,6.319639,2954.0,2951.4,0.0008]
["bitfinex","ETHUSD",1769004360601,0.128,2953.7,2951.4,0.0008]
["bitfinex","ETHUSD",1769004360934,22.968236,2953.6,2951.4,0.0008]
["bitfinex","ETHUSD",1769004361083,4.604755,2953.4,2950.4,0.0008]
["bitfinex","ETHUSD",1769004361422,1.08696363,2953.7,2950.4,0.0008]
["bitfinex","ETHUSD",1769004361635,8.47130229,2954.1,2950.4,0.0008]
["bitfinex","ETHUSD",1769004361636,0.95896363,2953.2,2950.4,0.0008]
["bitfinex","ETHUSD",1769004361774,16.93422745,2952.6,2950.4,0.0008]
["bitfinex","ETHUSD",1769004362127,14.377872,2952.2,2950.4,0.0008]
["bitfinex","ETHUSD",1769004362276,12.314941,2952.3,2950.4,0.0008]
["bitfinex","ETHUSD",1769004362481,26.950735,2952.1,2950.1,0.0008]
["bitfinex","ETHUSD",1769004362818,0.128,2951.5,2948.4,0.0339167]
["bitfinex","ETHUSD",1769004362981,0.561,2951.8,2948.4,1.02594255]
["bitfinex","ETHUSD",1769004363314,6.740776,2951.7,2948.7,3.39129708]
["bitfinex","ETHUSD",1769004363485,26.950735,2951.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004363686,2.80376986,2952.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004363687,3.38549648,2953.8,2949.5,0.99202585]
["bitfinex","ETHUSD",1769004363886,1.0870478,2954.1,2950.4,7.77076771]
["bitfinex","ETHUSD",1769004363887,13.54417092,2953.3,2950.4,7.77076771]
["bitfinex","ETHUSD",1769004364116,13.54417092,2953.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1769004364117,6.77208546,2953.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1769004364411,7.972999,2953.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1769004364614,3.393225,2953.2,2950.3,3.38948581]
["bitfinex","ETHUSD",1769004364809,3.393225,2953.2,2949.7,0.128]
["bitfinex","ETHUSD",1769004364810,0.128,2952.8,2949.7,0.0338937]
["bitfinex","ETHUSD",1769004365022,5.717062,2952.7,2949.7,0.128]
["bitfinex","ETHUSD",1769004365190,1.69373959,2953.1,2950.3,3.38948562]
["bitfinex","ETHUSD",1769004365395,1.69373959,2953.1,2950.4,1.02591955]
["bitfinex","ETHUSD",1769004365720,0.28037699,2953.5,2951.0,0.99202585]
["bitfinex","ETHUSD",1769004365884,13.53683708,2954.9,2951.8,0.99202585]
["bitfinex","ETHUSD",1769004366075,16.705229,2954.2,2951.4,3.38821244]
["bitfinex","ETHUSD",1769004366275,0.128,2953.9,2951.0,3.38859111]
["bitfinex","ETHUSD",1769004366539,0.128,2954.4,2951.4,6.77644255]
["bitfinex","ETHUSD",1769004366844,6.216008,2954.2,2951.4,3.38822253]
["bitfinex","ETHUSD",1769004366986,0.6218008,2954.1,2951.5,0.33882225]
["bitfinex","ETHUSD",1769004367185,0.56,2954.6,2951.5,0.33882225]
["bitfinex","ETHUSD",1769004367409,15.584224,2954.2,2951.5,0.33882225]
["bitfinex","ETHUSD",1769004367611,13.0155,2954.2,2951.5,0.33882225]
["bitfinex","ETHUSD",1769004367813,13.540503,2954.1,2950.6,0.128]
["bitfinex","ETHUSD",1769004368137,4.46832,2954.0,2950.6,11.28744942]
["bitfinex","ETHUSD",1769004368434,26.950735,2953.6,2950.0,3.38981499]
["bitfinex","ETHUSD",1769004368586,1.08696363,2953.7,2950.2,3.38950685]
["bitfinex","ETHUSD",1769004368587,26.950735,2953.4,2950.2,3.38950685]
["bitfinex","ETHUSD",1769004368784,5.180918,2953.1,2950.5,3.38924932]
["bitfinex","ETHUSD",1769004368984,0.128,2953.2,2948.7,7.38425449]
["bitfinex","ETHUSD",1769004368985,9.572913,2953.2,2948.7,7.38425449]
["bitfinex","ETHUSD",1769004369221,12.538201,2952.8,2949.1,3.39078678]
["bitfinex","ETHUSD",1769004369406,6.180546,2952.8,2949.9,3.38993561]
["bitfinex","ETHUSD",1769004369592,6.180546,2952.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1769004369920,0.95896363,2952.9,2948.9,10.77525804]
["bitfinex","ETHUSD",1769004369921,6.77369098,2952.6,2950.2,3.38954384]
["bitfinex","ETHUSD",1769004370088,6.77369098,2952.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1769004370286,13.54738196,2952.6,2950.4,0.03388336]
["bitfinex","ETHUSD",1769004370486,10.16053647,2952.6,2949.6,4.390759]
["bitfinex","ETHUSD",1769004370717,6.132933,2952.4,2949.7,0.03388106]
["bitfinex","ETHUSD",1769004370922,0.6132933,2952.3,2950.1,3.38971524]
["bitfinex","ETHUSD",1769004371113,10.16053647,2952.6,2949.4,0.99202585]
["bitfinex","ETHUSD",1769004371291,6.77369098,2952.6,2950.1,10.16912553]
["bitfinex","ETHUSD",1769004371500,0.71395096,2952.7,2950.5,0.128]
["bitfinex","ETHUSD",1769004371692,26.950735,2954.0,2950.6,0.03372834]
["bitfinex","ETHUSD",1769004372035,7.38425449,2954.6,2950.6,6.77828238]
["bitfinex","ETHUSD",1769004372036,16.086503,2953.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1769004372323,6.698685,2953.8,2950.8,5.894768]
["bitfinex","ETHUSD",1769004372498,6.698685,2953.8,2950.8,3.562078]
["bitfinex","ETHUSD",1769004372701,3.850926,2953.8,2950.8,3.562078]
["bitfinex","ETHUSD",1769004372905,12.731645,2953.6,2950.3,0.001]
["bitfinex","ETHUSD",1769004373102,1.73923458,2953.7,2950.3,0.001]
["bitfinex","ETHUSD",1769004373103,1.73923458,2953.7,2950.5,6.7784392]
["bitfinex","ETHUSD",1769004373435,9.262661,2953.6,2950.3,0.001]
["bitfinex","ETHUSD",1769004373593,26.950735,2953.5,2950.3,0.001]
["bitfinex","ETHUSD",1769004373788,13.54462952,2953.2,2950.3,0.001]
["bitfinex","ETHUSD",1769004373994,5.852851,2953.1,2950.4,3.38933355]
["bitfinex","ETHUSD",1769004374219,5.852851,2953.1,2950.3,0.001]
["bitfinex","ETHUSD",1769004374408,4.68496363,2952.8,2950.3,0.001]
["bitfinex","ETHUSD",1769004374616,5.600177,2952.7,2950.3,0.001]
["bitfinex","ETHUSD",1769004374805,5.768545,2952.5,2950.3,0.001]
["bitfinex","ETHUSD",1769004375835,10.16122476,2952.4,2950.3,0.001]
["bitfinex","ETHUSD",1769004375999,10.16122476,2952.4,2950.3,0.03020277]
["bitfinex","ETHUSD",1769004376198,0.65591406,2952.6,2950.3,0.001]
["bitfinex","ETHUSD",1769004376425,6.7737576,2952.6,2950.3,3.21727529]
["bitfinex","ETHUSD",1769004376635,10.1606364,2952.6,2950.3,1.01801468]
["bitfinex","ETHUSD",1769004376839,13.5475152,2952.6,2950.3,1.04905208]
["bitfinex","ETHUSD",1769004377002,10.1606364,2952.6,2950.3,0.0320374]
["bitfinex","ETHUSD",1769004377198,13.5475152,2952.6,2950.3,0.0320374]
["bitfinex","ETHUSD",1769004377396,2.5719,2952.5,2950.3,0.0320374]
["bitfinex","ETHUSD",1769004377594,10.1606364,2952.6,2950.3,0.001]
["bitfinex","ETHUSD",1769004377816,3.468759,2952.5,2950.3,0.001]
["bitfinex","ETHUSD",1769004378031,13.673172,2952.3,2950.3,0.001]
["bitfinex","ETHUSD",1769004378537,8.696314,2952.3,2950.3,0.001]
["bitfinex","ETHUSD",1769004378908,11.86285218,2952.4,2950.3,0.001]
["bitfinex","ETHUSD",1769004379230,5.627876,2952.3,2950.3,0.001]
["bitfinex","ETHUSD",1769004380123,13.54967648,2952.1,2950.3,0.001]
["bitfinex","ETHUSD",1769004380320,1.35496765,2952.0,2950.3,0.001]
["bitfinex","ETHUSD",1769004380838,8.529745,2952.9,2950.3,0.001]
["bitfinex","ETHUSD",1769004381007,2.683759,2952.9,2950.3,0.03489485]
["bitfinex","ETHUSD",1769004381356,13.54554688,2953.0,2950.3,2.23415546]
["bitfinex","ETHUSD",1769004381496,19.700012,2952.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1769004381702,10.15916016,2953.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1769004381927,1.07191602,2952.9,2950.5,0.22341543]
["bitfinex","ETHUSD",1769004382132,13.54646436,2952.8,2950.5,0.22341543]
["bitfinex","ETHUSD",1769004382311,10.15984827,2952.8,2950.5,3.61267148]
["bitfinex","ETHUSD",1769004382513,10.15984827,2952.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1769004382719,13.54646436,2952.8,2950.5,0.22341543]
["bitfinex","ETHUSD",1769004382933,1.46183804,2952.7,2950.3,2.20026061]
["bitfinex","ETHUSD",1769004383117,13.093049,2952.6,2950.3,0.001]
["bitfinex","ETHUSD",1769004383757,1.46183804,2952.7,2950.3,0.001]
["bitfinex","ETHUSD",1769004383905,2.478626,2952.6,2950.3,0.001]
["bitfinex","ETHUSD",1769004384105,12.225552,2952.2,2950.3,0.001]
["bitfinex","ETHUSD",1769004384303,11.481652,2952.2,2950.3,0.001]
["bitfinex","ETHUSD",1769004384731,8.27739,2952.1,2950.3,0.001]
["bitfinex","ETHUSD",1769004385273,7.525899,2952.1,2950.3,0.001]
["bitfinex","ETHUSD",1769004385950,26.950735,2952.0,2949.5,0.03051454]
["bitfinex","ETHUSD",1769004386155,18.265011,2951.8,2948.7,3.39124678]
["bitfinex","ETHUSD",1769004386309,18.265011,2951.8,2948.0,1.64997593]
["bitfinex","ETHUSD",1769004386310,2.17252964,2951.3,2947.8,2.19926061]
["bitfinex","ETHUSD",1769004386509,26.950735,2951.1,2947.9,0.03392245]
["bitfinex","ETHUSD",1769004386809,7.57597,2951.6,2948.7,3.39127424]
["bitfinex","ETHUSD",1769004387007,23.893449,2951.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004387315,23.893449,2951.4,2948.6,3.39136092]
["bitfinex","ETHUSD",1769004387531,26.06597864,2951.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1769004387762,26.950735,2951.3,2948.5,3.42540645]
["bitfinex","ETHUSD",1769004387903,2.17252964,2951.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1769004388107,2.17252964,2951.1,2948.1,5.59121126]
["bitfinex","ETHUSD",1769004388108,26.950735,2950.7,2948.2,3.39188222]
["bitfinex","ETHUSD",1769004388306,12.557966,2950.7,2948.2,3.39181862]
["bitfinex","ETHUSD",1769004388531,12.557966,2950.7,2948.2,3.3918889]
["bitfinex","ETHUSD",1769004388810,7.800948,2950.7,2948.2,3.39179497]
["bitfinex","ETHUSD",1769004389250,0.56,2950.6,2948.2,3.39179497]
["bitfinex","ETHUSD",1769004389546,0.56,2950.6,2948.3,0.89830459]
["bitfinex","ETHUSD",1769004389734,26.950735,2950.3,2947.5,3.39268188]
["bitfinex","ETHUSD",1769004389942,10.16673444,2950.8,2947.8,2.19926061]
["bitfinex","ETHUSD",1769004390151,6.77759326,2950.9,2948.2,2.19926061]
["bitfinex","ETHUSD",1769004390327,6.77759326,2950.9,2948.1,11.309349]
["bitfinex","ETHUSD",1769004390328,3.38879663,2950.9,2948.3,2.19926061]
["bitfinex","ETHUSD",1769004390528,6.77644506,2951.4,2948.7,2.19926061]
["bitfinex","ETHUSD",1769004390819,6.77644506,2951.4,2948.9,2.19926061]
["bitfinex","ETHUSD",1769004391248,2.17252964,2952.6,2949.0,30.0]
["bitfinex","ETHUSD",1769004391454,3.38702009,2952.5,2949.4,2.19926061]
["bitfinex","ETHUSD",1769004391615,8.360391,2952.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004392036,13.54875856,2952.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1769004392349,2.188748,2952.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004392548,3.65368,2952.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004392849,0.421368,2952.0,2949.8,0.68144822]
["bitfinex","ETHUSD",1769004393051,6.77437928,2952.3,2949.9,2.23316006]
["bitfinex","ETHUSD",1769004393454,12.669582,2952.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1769004393621,10.16156892,2952.3,2949.8,0.68144822]
["bitfinex","ETHUSD",1769004393947,9.618639,2952.2,2949.8,0.68144822]
["bitfinex","ETHUSD",1769004394116,10.16260161,2952.0,2949.9,3.42382249]
["bitfinex","ETHUSD",1769004394521,10.16260161,2952.0,2949.9,0.03389945]
["bitfinex","ETHUSD",1769004395454,6.77506774,2952.0,2949.9,3.38993724]
["bitfinex","ETHUSD",1769004395652,6.77506774,2952.0,2950.0,0.0338983]
["bitfinex","ETHUSD",1769004396023,3.38736485,2952.2,2950.1,3.42351731]
["bitfinex","ETHUSD",1769004396225,0.39473649,2952.1,2950.2,0.34235173]
["bitfinex","ETHUSD",1769004396733,0.39473649,2952.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1769004396959,0.39473649,2952.1,2950.1,3.38971097]
["bitfinex","ETHUSD",1769004397159,0.39473649,2952.1,2950.2,0.033896]
["bitfinex","ETHUSD",1769004397327,0.39473649,2952.1,2949.4,3.39048338]
["bitfinex","ETHUSD",1769004397530,0.39473649,2952.1,2950.1,3.38970578]
["bitfinex","ETHUSD",1769004397859,1.05567101,2952.0,2950.2,0.33897058]
["bitfinex","ETHUSD",1769004398063,6.77529726,2951.9,2950.3,3.38948581]
["bitfinex","ETHUSD",1769004398229,3.38764863,2951.9,2950.3,3.38948581]
["bitfinex","ETHUSD",1769004398426,3.38764863,2951.9,2950.2,0.37286658]
["bitfinex","ETHUSD",1769004398427,6.77529726,2951.9,2950.2,3.76245964]
["bitfinex","ETHUSD",1769004399270,6.77529726,2951.9,2950.6,0.05]
["bitfinex","ETHUSD",1769004399463,0.67752973,2951.8,2950.6,0.05]
["bitfinex","ETHUSD",1769004399669,0.002,2952.7,2950.6,2.24926061]
["bitfinex","ETHUSD",1769004399870,0.002,2952.7,2950.8,2.19926061]
["bitfinex","ETHUSD",1769004400075,0.002,2952.7,2950.9,6.77759326]
["bitfinex","ETHUSD",1769004400237,0.002,2952.7,2950.9,8.97685387]
["bitfinex","ETHUSD",1769004401069,0.002,2952.7,2951.2,2.19926061]
["bitfinex","ETHUSD",1769004401365,3.38535495,2953.9,2951.5,2.19926061]
["bitfinex","ETHUSD",1769004401875,3.38489659,2954.3,2951.7,2.19926061]
["bitfinex","ETHUSD",1769004402080,0.003,2954.4,2952.1,7.37688423]
["bitfinex","ETHUSD",1769004402236,0.0016,2955.0,2952.9,2.19926061]
["bitfinex","ETHUSD",1769004402433,0.0016,2955.0,2953.1,2.19926061]
["bitfinex","ETHUSD",1769004402741,0.0016,2955.0,2953.0,0.95761448]
["bitfinex","ETHUSD",1769004402937,0.0016,2955.0,2952.4,2.19926061]
["bitfinex","ETHUSD",1769004403555,0.0016,2955.0,2952.6,2.19926061]
["bitfinex","ETHUSD",1769004403756,0.0016,2955.0,2952.9,2.19926061]
["bitfinex","ETHUSD",1769004403956,0.0016,2955.0,2953.1,2.19926061]
["bitfinex","ETHUSD",1769004404148,0.0205501,2955.9,2953.6,2.19926061]
["bitfinex","ETHUSD",1769004404347,0.0205501,2955.9,2954.0,2.56083091]
["bitfinex","ETHUSD",1769004404575,0.0008,2956.3,2955.7,0.00080008]
["bitfinex","ETHUSD",1769004405074,0.0016,2957.0,2956.0,0.00080008]
["bitfinex","ETHUSD",1769004405371,0.00056525,2957.5,2956.9,0.00080008]
["bitfinex","ETHUSD",1769004405677,0.00056525,2957.5,2956.0,0.00080008]
["bitfinex","ETHUSD",1769004405678,6.76307709,2957.5,2956.0,0.00080008]
["bitfinex","ETHUSD",1769004405839,0.67630771,2957.4,2956.0,0.00080008]
["bitfinex","ETHUSD",1769004406039,13.52630864,2957.2,2955.7,0.00080008]
["bitfinex","ETHUSD",1769004406251,2.753998,2957.1,2955.4,0.0008]
["bitfinex","ETHUSD",1769004406446,10.14473148,2957.2,2955.4,0.0008]
["bitfinex","ETHUSD",1769004407166,13.52630864,2957.2,2955.4,0.0008]
["bitfinex","ETHUSD",1769004407471,1.35263086,2957.1,2955.4,0.0008]
["bitfinex","ETHUSD",1769004407675,3.98673,2957.0,2955.4,0.0008]
["bitfinex","ETHUSD",1769004408141,4.01219668,2956.6,2953.4,0.0008]
["bitfinex","ETHUSD",1769004408340,4.025918,2956.6,2953.4,3.83987155]
["bitfinex","ETHUSD",1769004408536,6.76429802,2956.7,2953.8,3.83907155]
["bitfinex","ETHUSD",1769004408739,0.6764298,2956.6,2954.1,4.00056]
["bitfinex","ETHUSD",1769004408951,0.6764298,2956.6,2954.2,3.83907155]
["bitfinex","ETHUSD",1769004409173,6.76269696,2957.4,2954.5,2.121]
["bitfinex","ETHUSD",1769004409472,6.76269696,2957.4,2954.7,13.803926]
["bitfinex","ETHUSD",1769004409658,10.14404544,2957.4,2954.6,3.83907155]
["bitfinex","ETHUSD",1769004410178,10.1426736,2957.8,2954.7,6.7688767]
["bitfinex","ETHUSD",1769004410402,3.3808912,2957.8,2955.1,3.83907155]
["bitfinex","ETHUSD",1769004410539,6.7617824,2957.8,2955.3,33.83907155]
["bitfinex","ETHUSD",1769004410745,6.7617824,2957.8,2955.3,3.83907155]
["bitfinex","ETHUSD",1769004411274,3.3808912,2957.8,2955.3,3.83907155]
["bitfinex","ETHUSD",1769004411474,3.3808912,2957.8,2955.4,16.56519]
["bitfinex","ETHUSD",1769004411841,0.14,2957.9,2955.9,3.83907155]
["bitfinex","ETHUSD",1769004412048,0.14,2957.9,2957.2,0.00080008]
["bitfinex","ETHUSD",1769004412281,0.19448458,2958.2,2957.2,0.00080008]
["bitfinex","ETHUSD",1769004412573,0.00274039,2958.7,2957.2,0.00080008]
["bitfinex","ETHUSD",1769004412875,3.38260316,2958.7,2958.1,0.00080008]
["bitfinex","ETHUSD",1769004413077,0.002,2957.5,2957.2,0.00080008]
["bitfinex","ETHUSD",1769004413278,0.33826032,2958.6,2957.2,0.00080008]
["bitfinex","ETHUSD",1769004413454,0.33826032,2958.6,2955.6,7.37688423]
["bitfinex","ETHUSD",1769004413455,0.33826032,2958.6,2955.9,3.38298801]
["bitfinex","ETHUSD",1769004413653,0.33826032,2958.6,2955.7,3.96707155]
["bitfinex","ETHUSD",1769004413866,0.33826032,2958.6,2956.1,3.38283549]
["bitfinex","ETHUSD",1769004414061,1.04826658,2958.5,2956.2,0.33828355]
["bitfinex","ETHUSD",1769004414366,1.04826658,2958.5,2956.4,30.0]
["bitfinex","ETHUSD",1769004414566,0.00474039,2958.7,2956.4,2.573]
["bitfinex","ETHUSD",1769004414774,0.00474039,2958.7,2956.0,3.61643605]
["bitfinex","ETHUSD",1769004414775,4.218663,2958.6,2955.2,0.38390716]
["bitfinex","ETHUSD",1769004414954,13.52419469,2958.7,2955.7,3.38324566]
["bitfinex","ETHUSD",1769004415166,13.52419469,2958.7,2955.9,5.447831]
["bitfinex","ETHUSD",1769004415347,1.35241947,2958.6,2956.0,0.54816628]
["bitfinex","ETHUSD",1769004415680,1.35241947,2958.6,2955.8,0.03383178]
["bitfinex","ETHUSD",1769004415849,14.670462,2958.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1769004416175,10.14130212,2958.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1769004416376,6.76086808,2958.2,2955.7,3.38320192]
["bitfinex","ETHUSD",1769004416553,3.38043404,2958.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1769004416756,6.76086808,2958.2,2955.9,1.01836203]
["bitfinex","ETHUSD",1769004416974,6.76086808,2958.2,2956.0,0.03382949]
["bitfinex","ETHUSD",1769004417154,10.14130212,2958.2,2956.0,0.03382949]
["bitfinex","ETHUSD",1769004417486,9.378846,2958.1,2954.7,7.2234108]
["bitfinex","ETHUSD",1769004417649,3.26215,2958.1,2954.8,0.16184323]
["bitfinex","ETHUSD",1769004417850,15.829273,2957.9,2954.9,0.73852831]
["bitfinex","ETHUSD",1769004418051,15.829273,2957.9,2955.5,3.38350845]
["bitfinex","ETHUSD",1769004418052,8.983132,2957.9,2955.5,3.38350845]
["bitfinex","ETHUSD",1769004418384,10.1426736,2957.8,2955.6,3.41719374]
["bitfinex","ETHUSD",1769004418702,10.1426736,2957.8,2955.6,0.03383407]
["bitfinex","ETHUSD",1769004418846,13.5235648,2957.8,2954.9,0.73852831]
["bitfinex","ETHUSD",1769004419050,1.35235648,2957.7,2955.0,0.44611809]
["bitfinex","ETHUSD",1769004419264,1.30235648,2957.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1769004419475,1.30235648,2957.7,2955.6,3.38340685]
["bitfinex","ETHUSD",1769004419651,1.30235648,2957.7,2955.7,0.03383293]
["bitfinex","ETHUSD",1769004419854,13.659952,2957.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1769004420293,4.49840986,2957.3,2953.9,4.63640408]
["bitfinex","ETHUSD",1769004420512,4.49840986,2957.0,2954.0,0.46364041]
["bitfinex","ETHUSD",1769004420719,4.49840986,2957.0,2954.6,3.38446726]
["bitfinex","ETHUSD",1769004420862,4.49840986,2956.8,2954.7,0.03384438]
["bitfinex","ETHUSD",1769004421188,4.49840986,2956.8,2953.4,3.38668618]
["bitfinex","ETHUSD",1769004421189,0.559,2956.9,2953.7,4.63640408]
["bitfinex","ETHUSD",1769004421354,6.334563,2956.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1769004421556,2.079606,2956.7,2954.0,3.38520015]
["bitfinex","ETHUSD",1769004421763,2.079606,2956.7,2953.4,3.38665185]
["bitfinex","ETHUSD",1769004421764,7.045572,2956.5,2954.1,0.37237127]
["bitfinex","ETHUSD",1769004422067,4.49840986,2956.4,2954.1,0.03385125]
["bitfinex","ETHUSD",1769004422303,8.461735,2956.2,2953.4,0.03465928]
["bitfinex","ETHUSD",1769004422483,12.96014486,2956.2,2953.4,0.03465928]
["bitfinex","ETHUSD",1769004422685,16.91303315,2956.3,2953.4,0.0008]
["bitfinex","ETHUSD",1769004422686,4.49840986,2955.7,2953.4,0.0008]
["bitfinex","ETHUSD",1769004422866,4.49840986,2954.8,2951.8,3.38774835]
["bitfinex","ETHUSD",1769004423067,26.950735,2954.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1769004423398,0.559,2954.5,2951.4,0.03388222]
["bitfinex","ETHUSD",1769004423696,0.559,2954.4,2952.0,3.38751413]
["bitfinex","ETHUSD",1769004423908,0.559,2954.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1769004424060,3.464635,2954.3,2951.4,0.03388222]
["bitfinex","ETHUSD",1769004424260,10.15537725,2954.1,2951.5,7.2428362]
["bitfinex","ETHUSD",1769004424468,10.15537725,2954.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1769004424469,6.7702515,2954.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1769004424814,0.00341,2953.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1769004425394,0.00341,2953.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1769004426183,0.00341,2953.8,2951.8,6.77552678]
["bitfinex","ETHUSD",1769004426389,0.00341,2953.8,2951.9,1.05359385]
["bitfinex","ETHUSD",1769004427306,0.00341,2953.8,2951.5,0.001]
["bitfinex","ETHUSD",1769004427829,0.00341,2953.8,2951.5,3.38909348]
["bitfinex","ETHUSD",1769004427976,0.00341,2953.8,2951.5,0.03488107]
["bitfinex","ETHUSD",1769004428176,0.00341,2953.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1769004428484,0.00341,2953.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1769004428683,0.00341,2953.8,2951.8,0.37605344]
["bitfinex","ETHUSD",1769004429399,3.38352224,2955.5,2952.3,4.63640408]
["bitfinex","ETHUSD",1769004429594,3.38352224,2955.5,2952.9,4.63640408]
["bitfinex","ETHUSD",1769004429776,26.950735,2956.0,2953.0,0.03386386]
["bitfinex","ETHUSD",1769004429977,26.782735,2956.0,2953.0,0.03386386]
["bitfinex","ETHUSD",1769004430171,3.3548406,2955.9,2954.4,0.168]
["bitfinex","ETHUSD",1769004430421,26.782735,2956.1,2954.4,0.168]
["bitfinex","ETHUSD",1769004430595,8.59651,2956.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1769004430794,10.14820714,2956.2,2954.1,3.38512374]
["bitfinex","ETHUSD",1769004430997,10.14820714,2956.2,2953.1,0.46702679]
["bitfinex","ETHUSD",1769004430998,17.442836,2955.9,2954.3,0.168]
["bitfinex","ETHUSD",1769004431321,10.324836,2956.1,2954.3,0.168]
["bitfinex","ETHUSD",1769004431614,7.732528,2955.9,2954.4,0.168]
["bitfinex","ETHUSD",1769004431814,7.732528,2955.9,2954.3,0.168]
["bitfinex","ETHUSD",1769004432176,0.56,2955.8,2954.3,0.168]
["bitfinex","ETHUSD",1769004432406,10.14953649,2955.8,2954.4,0.168]
["bitfinex","ETHUSD",1769004432723,0.56,2955.7,2954.2,0.168]
["bitfinex","ETHUSD",1769004432939,1.07095365,2955.6,2954.2,0.168]
["bitfinex","ETHUSD",1769004433521,1.07095365,2955.6,2955.0,0.168]
["bitfinex","ETHUSD",1769004433827,3.38317883,2955.8,2955.0,0.168]
["bitfinex","ETHUSD",1769004433828,6.76635766,2955.8,2955.0,0.13907269]
["bitfinex","ETHUSD",1769004434034,6.76635766,2955.8,2954.5,0.09113883]
["bitfinex","ETHUSD",1769004434238,8.971776,2955.7,2954.0,0.09113883]
["bitfinex","ETHUSD",1769004434403,3.38340776,2955.6,2954.5,0.09113883]
["bitfinex","ETHUSD",1769004434596,3.38340776,2955.6,2953.1,3.85321443]
["bitfinex","ETHUSD",1769004434597,6.76681552,2955.6,2954.1,0.09113883]
["bitfinex","ETHUSD",1769004434828,0.67668155,2955.5,2954.1,0.09113883]
["bitfinex","ETHUSD",1769004435599,26.782735,2955.4,2953.7,0.09113883]
["bitfinex","ETHUSD",1769004435801,25.55195,2955.4,2953.7,0.09113883]
["bitfinex","ETHUSD",1769004436029,20.039963,2955.4,2953.6,0.09113883]
["bitfinex","ETHUSD",1769004436411,2.611,2955.2,2953.4,0.09113883]
["bitfinex","ETHUSD",1769004436735,14.09500488,2955.3,2953.4,0.09113883]
["bitfinex","ETHUSD",1769004436736,17.594977,2955.0,2953.4,0.09113883]
["bitfinex","ETHUSD",1769004436935,20.52507,2954.9,2953.0,0.09113883]
["bitfinex","ETHUSD",1769004437127,7.343818,2954.9,2953.0,0.09113883]
["bitfinex","ETHUSD",1769004437301,26.782735,2954.8,2952.9,0.09113883]
["bitfinex","ETHUSD",1769004437501,6.611,2954.8,2953.0,0.09113883]
["bitfinex","ETHUSD",1769004437733,2.192,2954.6,2953.0,0.09113883]
["bitfinex","ETHUSD",1769004438135,2.192,2954.6,2952.2,3.42195431]
["bitfinex","ETHUSD",1769004438136,2.192,2954.6,2952.9,0.09113883]
["bitfinex","ETHUSD",1769004438327,26.782735,2954.4,2952.8,0.09113883]
["bitfinex","ETHUSD",1769004438515,10.15400235,2954.5,2952.8,0.09113883]
["bitfinex","ETHUSD",1769004438841,8.880183,2954.4,2952.8,0.09113883]
["bitfinex","ETHUSD",1769004439008,2.24188528,2954.3,2952.8,0.09113883]
["bitfinex","ETHUSD",1769004439204,10.15400235,2954.5,2952.8,0.09113883]
["bitfinex","ETHUSD",1769004439399,4.201351,2954.4,2952.9,0.09113883]
["bitfinex","ETHUSD",1769004439631,0.56,2954.4,2952.9,0.09113883]
["bitfinex","ETHUSD",1769004439835,0.56,2954.4,2952.2,0.0008]
["bitfinex","ETHUSD",1769004439836,24.672381,2954.0,2952.2,0.0008]
["bitfinex","ETHUSD",1769004440032,7.37096009,2954.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769004440033,7.497821,2953.8,2952.2,0.0008]
["bitfinex","ETHUSD",1769004440232,13.666774,2954.0,2952.2,0.0008]
["bitfinex","ETHUSD",1769004440426,7.37096009,2954.1,2952.2,0.0008]
["bitfinex","ETHUSD",1769004440427,10.1570964,2953.6,2952.2,0.0008]
["bitfinex","ETHUSD",1769004440939,13.5427952,2953.6,2952.2,0.0008]
["bitfinex","ETHUSD",1769004441301,6.7713976,2953.6,2952.2,0.0008]
["bitfinex","ETHUSD",1769004441507,4.06283856,2953.6,2952.4,0.091139]
["bitfinex","ETHUSD",1769004441805,0.67713976,2953.6,2952.4,0.091139]
["bitfinex","ETHUSD",1769004442026,3.945604,2953.7,2952.4,0.091139]
["bitfinex","ETHUSD",1769004442241,10.716812,2953.7,2952.4,0.091139]
["bitfinex","ETHUSD",1769004442419,10.71675254,2953.7,2952.2,0.0008]
["bitfinex","ETHUSD",1769004442606,26.782735,2953.6,2952.2,0.0008]
["bitfinex","ETHUSD",1769004442810,26.782735,2953.6,2951.9,0.0008]
["bitfinex","ETHUSD",1769004443038,3.39115248,2953.5,2951.9,0.0008]
["bitfinex","ETHUSD",1769004443340,19.07919662,2953.7,2951.9,0.091939]
["bitfinex","ETHUSD",1769004443541,4.97684008,2953.5,2951.9,0.0008]
["bitfinex","ETHUSD",1769004443708,15.813531,2953.4,2951.9,0.0008]
["bitfinex","ETHUSD",1769004443906,15.813531,2953.4,2951.7,0.0008]
["bitfinex","ETHUSD",1769004444245,26.782735,2953.2,2951.5,0.001]
["bitfinex","ETHUSD",1769004444446,6.77277344,2953.0,2951.5,0.001]
["bitfinex","ETHUSD",1769004444659,0.56,2952.9,2951.5,0.001]
["bitfinex","ETHUSD",1769004446305,6.77323218,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1769004446540,3.94661609,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1769004446713,10.71984827,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1769004446911,10.71984827,2952.8,2951.4,0.0008]
["bitfinex","ETHUSD",1769004446912,1.07198483,2952.7,2951.4,0.0008]
["bitfinex","ETHUSD",1769004447150,1.07198483,2952.7,2950.6,0.05]
["bitfinex","ETHUSD",1769004447321,15.241359,2952.6,2950.6,0.05]
["bitfinex","ETHUSD",1769004447865,3.060798,2952.6,2950.6,0.05]
["bitfinex","ETHUSD",1769004448068,26.782735,2952.4,2950.6,0.05]
["bitfinex","ETHUSD",1769004448256,3.17595751,2952.3,2950.6,0.05]
["bitfinex","ETHUSD",1769004448444,21.47553408,2952.3,2950.6,0.05]
["bitfinex","ETHUSD",1769004448649,26.782735,2952.2,2950.6,0.05]
["bitfinex","ETHUSD",1769004448835,4.97684008,2952.3,2950.6,0.05]
["bitfinex","ETHUSD",1769004449029,0.56,2952.2,2950.6,0.05]
["bitfinex","ETHUSD",1769004449472,16.505887,2952.1,2950.6,0.05]
["bitfinex","ETHUSD",1769004449785,31.75957508,2951.9,2948.9,5.73316709]
["bitfinex","ETHUSD",1769004450077,1.7065887,2952.0,2948.9,5.73316709]
["bitfinex","ETHUSD",1769004450078,4.97684008,2951.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004450277,3.736,2951.6,2949.0,5.20707688]
["bitfinex","ETHUSD",1769004450486,0.56,2951.7,2949.2,5.17316709]
["bitfinex","ETHUSD",1769004450687,0.56,2951.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1769004450835,2.22,2951.6,2949.4,0.52070734]
["bitfinex","ETHUSD",1769004451040,10.16294589,2951.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004451256,22.156955,2951.7,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004451435,4.687904,2951.7,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004451662,4.687904,2951.7,2949.4,0.55461254]
["bitfinex","ETHUSD",1769004451839,25.317834,2951.5,2949.4,0.55461254]
["bitfinex","ETHUSD",1769004452039,0.5247904,2951.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004452290,3.117,2951.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004452470,0.5247904,2951.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004452471,6.77667468,2951.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004452639,7.33667468,2951.3,2949.1,6.78169255]
["bitfinex","ETHUSD",1769004452835,26.782735,2951.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1769004453061,3.736,2951.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004453256,3.39115248,2951.1,2949.1,11.95486066]
["bitfinex","ETHUSD",1769004453474,6.77667468,2951.3,2949.1,8.56399566]
["bitfinex","ETHUSD",1769004453788,6.77667468,2951.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1769004454453,6.77644506,2951.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1769004454786,3.38822253,2951.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1769004454971,0.5247904,2951.6,2949.4,5.20707229]
["bitfinex","ETHUSD",1769004455170,0.56,2952.2,2949.6,5.17316709]
["bitfinex","ETHUSD",1769004455372,6.77437928,2952.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004455569,4.101627,2952.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004455779,2.921705,2952.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004456492,10.16225736,2952.1,2949.8,3.39006034]
["bitfinex","ETHUSD",1769004456690,3.94718964,2952.3,2949.9,5.88847722]
["bitfinex","ETHUSD",1769004456691,1.66529624,2952.0,2949.9,5.88847722]
["bitfinex","ETHUSD",1769004456875,5.94361609,2952.8,2949.9,5.88847722]
["bitfinex","ETHUSD",1769004457052,3.38638672,2953.0,2950.3,5.17316709]
["bitfinex","ETHUSD",1769004457357,3.38638672,2953.0,2950.1,1.61075553]
["bitfinex","ETHUSD",1769004457358,3.38613388,2953.3,2950.5,5.17316709]
["bitfinex","ETHUSD",1769004457546,6.77226776,2953.3,2950.7,5.17316709]
["bitfinex","ETHUSD",1769004457748,5.65426686,2953.2,2950.8,0.55459496]
["bitfinex","ETHUSD",1769004457997,4.97684008,2952.5,2950.2,0.033896]
["bitfinex","ETHUSD",1769004458146,4.97684008,2952.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1769004458581,10.16156892,2952.3,2950.1,3.3897156]
["bitfinex","ETHUSD",1769004458784,6.77437928,2952.3,2950.1,6.7794312]
["bitfinex","ETHUSD",1769004459084,0.67743793,2952.2,2950.2,0.68133295]
["bitfinex","ETHUSD",1769004459769,0.67743793,2952.2,2950.2,0.71522895]
["bitfinex","ETHUSD",1769004459971,3.38638672,2953.0,2950.3,5.17316709]
["bitfinex","ETHUSD",1769004460173,10.948985,2952.9,2950.4,5.20706079]
["bitfinex","ETHUSD",1769004460582,26.782735,2952.6,2950.3,3.38948581]
["bitfinex","ETHUSD",1769004460784,10.16019234,2952.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1769004460785,6.77346156,2952.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1769004460985,2.557,2952.6,2950.4,0.0338937]
["bitfinex","ETHUSD",1769004461290,1.32771923,2952.5,2950.5,0.34233795]
["bitfinex","ETHUSD",1769004461885,2.79074,2952.4,2950.5,0.34233795]
["bitfinex","ETHUSD",1769004462190,2.79074,2952.4,2950.1,3.389648]
["bitfinex","ETHUSD",1769004462356,2.79074,2952.4,2950.2,3.38949393]
["bitfinex","ETHUSD",1769004462555,11.934145,2952.2,2950.2,3.38949393]
["bitfinex","ETHUSD",1769004463388,4.0,2952.2,2950.1,3.39068185]
["bitfinex","ETHUSD",1769004463761,4.0,2952.2,2950.1,0.001]
["bitfinex","ETHUSD",1769004463967,1.41615689,2952.1,2950.1,0.001]
["bitfinex","ETHUSD",1769004464236,1.41615689,2952.1,2950.1,3.39068543]
["bitfinex","ETHUSD",1769004464363,1.41615689,2952.1,2950.2,0.033896]
["bitfinex","ETHUSD",1769004464691,6.77437928,2952.3,2950.3,3.38948581]
["bitfinex","ETHUSD",1769004465007,6.77437928,2952.3,2950.1,0.001]
["bitfinex","ETHUSD",1769004465008,4.97684008,2951.9,2950.1,0.001]
["bitfinex","ETHUSD",1769004465167,12.491668,2951.8,2950.1,0.001]
["bitfinex","ETHUSD",1769004465367,11.809668,2951.8,2950.1,0.001]
["bitfinex","ETHUSD",1769004465589,1.67865081,2951.7,2950.1,0.001]
["bitfinex","ETHUSD",1769004465787,4.97684008,2951.9,2950.1,0.001]
["bitfinex","ETHUSD",1769004465788,15.658668,2951.8,2950.1,0.001]
["bitfinex","ETHUSD",1769004466299,5.88334909,2951.7,2950.1,0.001]
["bitfinex","ETHUSD",1769004466469,5.88334909,2951.7,2948.1,3.39191894]
["bitfinex","ETHUSD",1769004466470,5.88334909,2951.3,2948.5,5.54077201]
["bitfinex","ETHUSD",1769004466670,26.782735,2951.0,2948.7,3.39127325]
["bitfinex","ETHUSD",1769004466889,32.66608409,2951.0,2948.6,3.39140526]
["bitfinex","ETHUSD",1769004467191,21.010946,2950.8,2948.7,1.23236948]
["bitfinex","ETHUSD",1769004467392,12.69866,2950.8,2948.7,1.23236948]
["bitfinex","ETHUSD",1769004467894,18.58200909,2950.8,2948.7,1.23236948]
["bitfinex","ETHUSD",1769004468095,26.782735,2950.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1769004468295,5.88334909,2950.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1769004468793,3.67548186,2950.6,2948.2,5.54077201]
["bitfinex","ETHUSD",1769004468993,6.77828238,2950.6,2948.4,5.54077201]
["bitfinex","ETHUSD",1769004469164,10.16742357,2950.6,2948.2,0.033919]
["bitfinex","ETHUSD",1769004469369,1.89141259,2950.5,2948.3,0.68179296]
["bitfinex","ETHUSD",1769004469620,5.88334909,2950.4,2948.3,0.68179296]
["bitfinex","ETHUSD",1769004470112,1.60507727,2950.5,2948.3,0.71571081]
["bitfinex","ETHUSD",1769004470267,0.28640529,2950.4,2948.3,0.68179296]
["bitfinex","ETHUSD",1769004470473,1.60507727,2950.5,2948.3,0.68179296]
["bitfinex","ETHUSD",1769004470694,3.38948581,2950.3,2948.5,3.39155502]
["bitfinex","ETHUSD",1769004470994,1.46362469,2950.4,2948.4,0.6256484]
["bitfinex","ETHUSD",1769004470995,6.77883642,2950.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004471498,3.50121405,2950.3,2948.2,5.54077201]
["bitfinex","ETHUSD",1769004471699,1.02800505,2950.2,2948.5,5.54077201]
["bitfinex","ETHUSD",1769004471999,3.643653,2950.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004472198,0.28637093,2950.7,2948.6,5.57468641]
["bitfinex","ETHUSD",1769004472493,7.90464209,2951.4,2948.6,5.57468641]
["bitfinex","ETHUSD",1769004472697,16.59001,2951.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1769004472873,6.7769043,2951.2,2948.8,5.5746841]
["bitfinex","ETHUSD",1769004473077,1.5525198,2951.1,2948.9,6.59670347]
["bitfinex","ETHUSD",1769004473266,1.26602534,2951.1,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004473462,0.28659084,2951.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004473667,6.986322,2951.0,2948.9,1.05593146]
["bitfinex","ETHUSD",1769004473869,16.444048,2950.8,2948.7,6.78264998]
["bitfinex","ETHUSD",1769004474068,0.28660283,2950.7,2948.7,6.78264998]
["bitfinex","ETHUSD",1769004474302,5.88334909,2951.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004474475,1.26602534,2951.1,2948.8,5.5746841]
["bitfinex","ETHUSD",1769004474677,3.38824786,2951.4,2948.9,12.32296197]
["bitfinex","ETHUSD",1769004474899,8.68482,2951.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004475071,0.28663015,2951.1,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004475270,10.16432322,2951.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004475271,9.384073,2951.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004475582,0.28672556,2951.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004475781,0.28672556,2951.2,2949.1,1.23568706]
["bitfinex","ETHUSD",1769004476178,0.28672556,2951.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1769004476894,3.39056697,2951.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1769004477205,3.39056697,2951.1,2949.3,3.39063506]
["bitfinex","ETHUSD",1769004477403,0.28684294,2951.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1769004477611,0.36774099,2950.9,2949.4,0.33906351]
["bitfinex","ETHUSD",1769004477906,0.28685309,2950.8,2948.9,0.03391094]
["bitfinex","ETHUSD",1769004478208,0.36774099,2950.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1769004478701,0.36774099,2950.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1769004479002,3.38891148,2950.8,2948.9,6.78218996]
["bitfinex","ETHUSD",1769004479174,0.37566525,2950.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004480398,0.37566525,2950.7,2948.9,6.78218996]
["bitfinex","ETHUSD",1769004480601,0.37566525,2950.7,2948.8,9.23990214]
["bitfinex","ETHUSD",1769004480882,0.37566525,2950.7,2949.1,5.84772838]
["bitfinex","ETHUSD",1769004481093,6.7793571,2951.1,2949.2,5.88163588]
["bitfinex","ETHUSD",1769004481290,3.39067855,2951.1,2949.2,5.88163588]
["bitfinex","ETHUSD",1769004481581,6.7793571,2951.1,2949.2,5.88163588]
["bitfinex","ETHUSD",1769004481781,0.28681828,2951.0,2949.2,5.84772838]
["bitfinex","ETHUSD",1769004481977,1.04548539,2950.9,2949.2,6.77159922]
["bitfinex","ETHUSD",1769004482277,1.04548539,2950.9,2949.2,0.92387084]
["bitfinex","ETHUSD",1769004482887,3.67784966,2950.8,2949.2,0.92387084]
["bitfinex","ETHUSD",1769004483208,6.77782296,2950.8,2949.0,3.39091287]
["bitfinex","ETHUSD",1769004483507,10.16673444,2950.8,2948.8,0.001]
["bitfinex","ETHUSD",1769004483802,0.2889625,2950.7,2948.8,0.001]
["bitfinex","ETHUSD",1769004484025,0.2889625,2950.6,2948.8,3.39214456]
["bitfinex","ETHUSD",1769004484225,1.04556969,2950.6,2948.8,0.001]
["bitfinex","ETHUSD",1769004484427,0.28892744,2950.5,2948.8,0.001]
["bitfinex","ETHUSD",1769004484705,0.28894107,2950.4,2948.8,0.001]
["bitfinex","ETHUSD",1769004485005,1.04556969,2950.6,2948.8,0.001]
["bitfinex","ETHUSD",1769004485212,7.06745324,2950.5,2948.8,0.001]
["bitfinex","ETHUSD",1769004485410,0.81130229,2950.4,2948.8,5.84872838]
["bitfinex","ETHUSD",1769004485615,4.43481894,2950.6,2948.8,5.88264047]
["bitfinex","ETHUSD",1769004485616,6.7784985,2950.6,2948.8,5.88264047]
["bitfinex","ETHUSD",1769004486309,3.38891148,2950.8,2948.8,5.88264047]
["bitfinex","ETHUSD",1769004486509,3.39061482,2951.1,2948.8,5.88264047]
["bitfinex","ETHUSD",1769004486710,0.33906148,2951.0,2949.0,5.84772838]
["bitfinex","ETHUSD",1769004486918,0.33906148,2951.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004487085,3.38879663,2950.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1769004487293,0.002,2951.1,2949.2,5.84772838]
["bitfinex","ETHUSD",1769004487514,0.002,2951.1,2949.4,5.84772838]
["bitfinex","ETHUSD",1769004487718,0.002,2951.1,2949.6,5.84772838]
["bitfinex","ETHUSD",1769004487879,0.002,2951.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004488402,3.39060346,2951.1,2949.5,0.58816347]
["bitfinex","ETHUSD",1769004488589,6.77920692,2951.1,2949.1,12.62945838]
["bitfinex","ETHUSD",1769004488780,10.16781038,2951.1,2949.1,5.84772838]
["bitfinex","ETHUSD",1769004489126,5.97134629,2950.8,2948.8,0.001]
["bitfinex","ETHUSD",1769004489291,6.26051629,2950.7,2948.8,0.001]
["bitfinex","ETHUSD",1769004489483,5.97134629,2950.5,2948.8,0.001]
["bitfinex","ETHUSD",1769004489683,3.569,2950.7,2948.8,0.001]
["bitfinex","ETHUSD",1769004489684,6.88656792,2950.4,2948.8,0.001]
["bitfinex","ETHUSD",1769004489882,0.28917,2950.3,2948.8,0.001]
["bitfinex","ETHUSD",1769004490087,9.82951629,2950.3,2948.8,0.001]
["bitfinex","ETHUSD",1769004490315,18.688645,2949.8,2947.5,3.42563089]
["bitfinex","ETHUSD",1769004490598,6.59739792,2950.4,2947.7,5.84772838]
["bitfinex","ETHUSD",1769004490786,0.95070604,2950.3,2948.6,3.39140003]
["bitfinex","ETHUSD",1769004490980,0.29096625,2950.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1769004491183,14.272218,2950.0,2947.8,0.58477284]
["bitfinex","ETHUSD",1769004491384,0.29096625,2949.9,2948.1,6.78401936]
["bitfinex","ETHUSD",1769004491617,3.3897156,2950.1,2948.2,0.033919]
["bitfinex","ETHUSD",1769004491793,0.29102694,2950.0,2948.1,3.39200417]
["bitfinex","ETHUSD",1769004491994,0.29102694,2949.9,2948.1,3.42592432]
["bitfinex","ETHUSD",1769004492201,0.29102694,2949.8,2948.1,3.42592432]
["bitfinex","ETHUSD",1769004492383,6.7794312,2950.1,2948.2,0.34259243]
["bitfinex","ETHUSD",1769004492588,0.29108211,2950.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1769004492784,0.29108211,2949.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1769004493051,6.7794312,2950.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1769004493330,0.2910804,2950.0,2948.4,3.39167005]
["bitfinex","ETHUSD",1769004493488,0.2910804,2949.9,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004494335,0.70702818,2950.0,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004494542,7.43879211,2950.3,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004494717,0.29127287,2950.2,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004495038,0.29127287,2950.1,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004495237,0.29127287,2950.0,2948.6,3.39144]
["bitfinex","ETHUSD",1769004495423,3.38976829,2950.1,2948.5,3.73407963]
["bitfinex","ETHUSD",1769004495636,0.96925369,2950.0,2948.6,0.71256599]
["bitfinex","ETHUSD",1769004495822,0.67793978,2950.0,2948.6,0.71256599]
["bitfinex","ETHUSD",1769004497330,0.67793978,2950.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1769004497530,3.3898429,2950.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1769004497750,3.3898429,2950.0,2948.3,3.42570294]
["bitfinex","ETHUSD",1769004497963,3.3898429,2950.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1769004498536,16.01639619,2950.6,2948.3,6.78357018]
["bitfinex","ETHUSD",1769004498717,5.983355,2950.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1769004498917,0.92074693,2950.3,2948.5,0.68174869]
["bitfinex","ETHUSD",1769004499105,0.2931013,2950.2,2948.5,0.68174869]
["bitfinex","ETHUSD",1769004499307,3.68286734,2950.1,2948.5,7.46484942]
["bitfinex","ETHUSD",1769004499503,0.2931013,2950.0,2948.5,4.0732944]
["bitfinex","ETHUSD",1769004499740,0.002,2950.8,2948.6,6.06560525]
["bitfinex","ETHUSD",1769004499940,0.002,2950.8,2948.8,6.06560525]
["bitfinex","ETHUSD",1769004500126,0.2930489,2950.7,2948.9,0.60995185]
["bitfinex","ETHUSD",1769004500326,0.2930489,2950.6,2948.9,0.60995185]
["bitfinex","ETHUSD",1769004500635,3.39096499,2950.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004501334,0.002,2950.8,2949.2,6.06560525]
["bitfinex","ETHUSD",1769004501540,0.002,2950.8,2949.3,7.09956841]
["bitfinex","ETHUSD",1769004501744,0.002,2951.0,2949.4,6.06560525]
["bitfinex","ETHUSD",1769004501917,0.002,2951.0,2949.3,1.00005681]
["bitfinex","ETHUSD",1769004501918,0.002,2951.3,2949.7,6.06560525]
["bitfinex","ETHUSD",1769004502465,6.7767291,2952.2,2949.5,6.42717555]
["bitfinex","ETHUSD",1769004502619,0.29277017,2952.1,2949.5,6.19360525]
["bitfinex","ETHUSD",1769004502821,6.7767291,2952.2,2949.7,6.06560525]
["bitfinex","ETHUSD",1769004502822,0.9997201,2952.0,2949.7,6.06560525]
["bitfinex","ETHUSD",1769004503129,0.9997201,2952.0,2949.6,0.60995185]
["bitfinex","ETHUSD",1769004503130,5.84897262,2951.7,2949.6,0.60995185]
["bitfinex","ETHUSD",1769004503334,2.14373,2951.4,2949.3,6.78127012]
["bitfinex","ETHUSD",1769004503515,0.29415713,2951.3,2949.3,6.78127012]
["bitfinex","ETHUSD",1769004503710,0.29415713,2951.2,2949.3,6.78127012]
["bitfinex","ETHUSD",1769004504028,0.002,2950.8,2949.3,0.001]
["bitfinex","ETHUSD",1769004504211,10.34507,2950.6,2949.5,0.7]
["bitfinex","ETHUSD",1769004504411,1.94296125,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1769004504606,0.29414272,2950.4,2949.3,0.001]
["bitfinex","ETHUSD",1769004504856,8.410069,2950.6,2949.3,0.001]
["bitfinex","ETHUSD",1769004505058,0.29416833,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1769004505227,0.002,2950.8,2949.3,0.001]
["bitfinex","ETHUSD",1769004505417,5.84897262,2950.6,2949.3,0.001]
["bitfinex","ETHUSD",1769004505614,5.84897262,2950.4,2948.4,3.39160821]
["bitfinex","ETHUSD",1769004505815,0.2941952,2950.3,2948.5,3.39153418]
["bitfinex","ETHUSD",1769004506012,0.2941952,2950.3,2948.2,6.06560525]
["bitfinex","ETHUSD",1769004506370,0.2941952,2950.2,2948.4,3.39157041]
["bitfinex","ETHUSD",1769004506569,0.002,2950.8,2948.8,3.39120998]
["bitfinex","ETHUSD",1769004506851,5.84897262,2950.6,2948.9,0.94568152]
["bitfinex","ETHUSD",1769004507015,0.2941595,2950.5,2948.9,0.97959246]
["bitfinex","ETHUSD",1769004507352,6.77897162,2950.3,2948.9,0.94568152]
["bitfinex","ETHUSD",1769004507519,3.38948581,2950.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1769004507719,3.38948581,2950.3,2948.9,3.39106721]
["bitfinex","ETHUSD",1769004507929,3.38925605,2950.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004508143,6.7785121,2950.5,2948.2,6.06560525]
["bitfinex","ETHUSD",1769004508342,0.29416917,2950.4,2948.6,3.3914337]
["bitfinex","ETHUSD",1769004508528,1.00146275,2950.3,2948.7,0.33914337]
["bitfinex","ETHUSD",1769004508730,0.70726813,2950.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1769004509329,0.70726813,2950.3,2948.6,3.39144]
["bitfinex","ETHUSD",1769004509330,3.3896007,2950.2,2948.6,3.39144]
["bitfinex","ETHUSD",1769004509536,7.48634737,2950.3,2948.6,3.39144]
["bitfinex","ETHUSD",1769004510250,0.70726813,2950.3,2948.6,6.78288]
["bitfinex","ETHUSD",1769004510561,6.7785121,2950.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1769004510754,0.29422521,2950.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004510955,3.38919413,2950.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004511150,0.29422394,2950.5,2948.6,3.39144]
["bitfinex","ETHUSD",1769004511328,3.38948581,2950.3,2948.4,3.39167005]
["bitfinex","ETHUSD",1769004511540,0.70731132,2950.2,2948.5,0.37647434]
["bitfinex","ETHUSD",1769004511849,0.70731132,2950.2,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004512048,0.29425879,2950.1,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004512251,0.70731132,2950.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004512671,0.70731132,2950.2,2948.5,0.34255879]
["bitfinex","ETHUSD",1769004512952,1.04289916,2950.1,2948.3,3.39176313]
["bitfinex","ETHUSD",1769004513137,0.29427087,2950.0,2948.3,3.39174135]
["bitfinex","ETHUSD",1769004513329,0.29427087,2950.0,2948.5,3.39155502]
["bitfinex","ETHUSD",1769004513563,7.5282166,2950.1,2947.9,6.06560525]
["bitfinex","ETHUSD",1769004513744,7.5282166,2950.1,2948.4,3.39163303]
["bitfinex","ETHUSD",1769004513745,0.29428917,2950.0,2948.4,3.39163303]
["bitfinex","ETHUSD",1769004514056,0.44327005,2949.9,2948.4,3.73079633]
["bitfinex","ETHUSD",1769004514756,0.44327005,2949.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1769004515051,2.145572,2950.5,2948.4,7.12246638]
["bitfinex","ETHUSD",1769004515263,0.29427437,2950.4,2948.4,7.12246638]
["bitfinex","ETHUSD",1769004515427,0.29427437,2950.3,2948.4,7.12246638]
["bitfinex","ETHUSD",1769004515755,3.3897156,2950.1,2948.4,7.12246638]
["bitfinex","ETHUSD",1769004515916,3.3897156,2950.1,2948.4,3.73179633]
["bitfinex","ETHUSD",1769004516123,0.33897156,2950.0,2948.5,0.97974016]
["bitfinex","ETHUSD",1769004516330,0.33897156,2950.0,2948.4,0.001]
["bitfinex","ETHUSD",1769004516555,0.33897156,2950.0,2948.4,3.39266318]
["bitfinex","ETHUSD",1769004517334,0.33897156,2950.0,2948.4,12.84993848]
["bitfinex","ETHUSD",1769004517584,5.85097262,2950.8,2948.5,6.06560525]
["bitfinex","ETHUSD",1769004517746,0.29433943,2950.7,2948.5,6.0995208]
["bitfinex","ETHUSD",1769004517941,3.39093192,2950.8,2948.5,6.0995208]
["bitfinex","ETHUSD",1769004517942,0.29433943,2950.6,2948.5,6.0995208]
["bitfinex","ETHUSD",1769004518189,0.29705834,2950.5,2948.5,6.0995208]
["bitfinex","ETHUSD",1769004518397,0.002,2950.8,2948.5,6.0995208]
["bitfinex","ETHUSD",1769004518536,0.002,2950.8,2948.7,6.06560525]
["bitfinex","ETHUSD",1769004518735,0.002,2950.8,2948.9,6.06560525]
["bitfinex","ETHUSD",1769004518951,0.002,2950.8,2949.1,6.06560525]
["bitfinex","ETHUSD",1769004519552,0.002,2950.8,2949.3,6.06560525]
["bitfinex","ETHUSD",1769004519869,0.002,2951.0,2949.3,6.06560525]
["bitfinex","ETHUSD",1769004520038,0.002,2951.0,2949.5,6.06560525]
["bitfinex","ETHUSD",1769004521556,0.002,2951.0,2949.8,6.06560525]
["bitfinex","ETHUSD",1769004521871,0.002,2951.0,2949.9,6.77989084]
["bitfinex","ETHUSD",1769004522167,0.002,2951.0,2949.9,10.16983626]
["bitfinex","ETHUSD",1769004522473,0.002,2951.0,2949.9,6.77989084]
["bitfinex","ETHUSD",1769004522677,0.002,2951.0,2949.7,0.7]
["bitfinex","ETHUSD",1769004522973,0.002,2951.0,2949.4,3.39042788]
["bitfinex","ETHUSD",1769004522974,0.002,2951.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1769004523141,0.002,2951.0,2949.6,3.39026939]
["bitfinex","ETHUSD",1769004523467,0.002,2951.0,2949.9,6.06560525]
["bitfinex","ETHUSD",1769004523679,0.002,2951.0,2950.0,16.23509675]
["bitfinex","ETHUSD",1769004523970,0.002,2951.0,2950.0,12.84526625]
["bitfinex","ETHUSD",1769004524470,6.77509356,2952.0,2950.1,6.06560525]
["bitfinex","ETHUSD",1769004524869,0.002,2952.2,2950.1,6.06560525]
["bitfinex","ETHUSD",1769004525657,0.002,2952.2,2950.3,6.44648694]
["bitfinex","ETHUSD",1769004525844,0.002,2952.2,2950.4,0.56]
["bitfinex","ETHUSD",1769004526173,0.002,2952.2,2950.5,7.14713563]
["bitfinex","ETHUSD",1769004526463,0.002,2952.2,2950.5,7.84713563]
["bitfinex","ETHUSD",1769004526970,0.002,2952.2,2950.5,1.40064869]
["bitfinex","ETHUSD",1769004527139,0.002,2952.2,2950.5,0.7]
["bitfinex","ETHUSD",1769004527648,0.002,2952.2,2950.6,6.77828238]
["bitfinex","ETHUSD",1769004528571,0.002,2952.2,2950.5,0.7]
["bitfinex","ETHUSD",1769004528743,0.002,2952.2,2950.6,6.44648694]
["bitfinex","ETHUSD",1769004529865,0.002,2952.2,2950.7,6.77805266]
["bitfinex","ETHUSD",1769004530266,0.002,2952.2,2950.6,3.38912724]
["bitfinex","ETHUSD",1769004530666,0.002,2952.2,2950.6,6.81215984]
["bitfinex","ETHUSD",1769004530867,0.002,2952.2,2950.7,6.44648694]
["bitfinex","ETHUSD",1769004531534,0.002,2952.2,2950.9,0.7]
["bitfinex","ETHUSD",1769004531735,0.002,2952.2,2951.0,6.7773636]
["bitfinex","ETHUSD",1769004531960,0.002,2952.2,2951.0,13.22385054]
["bitfinex","ETHUSD",1769004532160,0.002,2952.2,2951.0,9.83516874]
["bitfinex","ETHUSD",1769004532340,0.002,2952.2,2951.0,13.22385054]
["bitfinex","ETHUSD",1769004532535,0.002,2952.2,2951.0,9.83516874]
["bitfinex","ETHUSD",1769004532975,0.002,2952.2,2951.0,13.22385054]
["bitfinex","ETHUSD",1769004533139,0.002,2952.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1769004533748,0.002,2952.2,2951.2,6.7769043]
["bitfinex","ETHUSD",1769004533967,0.002,2952.2,2951.2,13.22339124]
["bitfinex","ETHUSD",1769004534586,0.002,2952.2,2951.3,0.03388337]
["bitfinex","ETHUSD",1769004535943,0.002,2952.2,2951.4,6.77644506]
["bitfinex","ETHUSD",1769004536565,0.002,2952.2,2951.5,0.03388107]
["bitfinex","ETHUSD",1769004536746,0.002,2952.2,2951.6,0.68103261]
["bitfinex","ETHUSD",1769004537378,0.002,2952.2,2951.2,0.56]
["bitfinex","ETHUSD",1769004537676,0.002,2952.2,2951.2,3.94841465]
["bitfinex","ETHUSD",1769004537982,0.002,2952.2,2951.2,3.98229917]
["bitfinex","ETHUSD",1769004538276,0.002,2952.2,2951.2,0.56]
["bitfinex","ETHUSD",1769004539182,0.002,2952.2,2950.4,3.98323074]
["bitfinex","ETHUSD",1769004539357,0.62151102,2952.2,2950.9,3.38868838]
["bitfinex","ETHUSD",1769004539684,0.62151102,2952.2,2950.7,6.50591533]
["bitfinex","ETHUSD",1769004539886,0.002,2952.7,2951.3,6.50591533]
["bitfinex","ETHUSD",1769004540070,0.002,2952.7,2951.5,6.50591533]
["bitfinex","ETHUSD",1769004540268,0.002,2952.7,2951.0,3.38864778]
["bitfinex","ETHUSD",1769004540269,0.002,2952.7,2950.7,0.56]
["bitfinex","ETHUSD",1769004540581,0.002,2952.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1769004540582,6.19511019,2952.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1769004540781,0.61951102,2952.6,2951.0,3.3886037]
["bitfinex","ETHUSD",1769004540983,0.002,2952.0,2950.7,0.56]
["bitfinex","ETHUSD",1769004541356,0.002,2952.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1769004541569,6.19511019,2952.0,2950.0,3.3898071]
["bitfinex","ETHUSD",1769004541772,6.19511019,2952.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004541958,6.19311019,2951.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004542162,0.61951102,2951.9,2949.6,0.56]
["bitfinex","ETHUSD",1769004542163,6.19311019,2951.4,2949.6,0.56]
["bitfinex","ETHUSD",1769004542361,6.19311019,2951.4,2949.3,0.03390635]
["bitfinex","ETHUSD",1769004542559,6.19311019,2951.4,2949.2,3.39067439]
["bitfinex","ETHUSD",1769004542774,6.19311019,2951.4,2949.4,3.39045369]
["bitfinex","ETHUSD",1769004543109,11.02918523,2951.8,2949.7,6.50591533]
["bitfinex","ETHUSD",1769004543110,3.38776339,2951.8,2949.7,6.50591533]
["bitfinex","ETHUSD",1769004543256,10.20031307,2951.9,2949.8,6.53981593]
["bitfinex","ETHUSD",1769004543469,6.19311019,2951.8,2949.6,6.78056965]
["bitfinex","ETHUSD",1769004543646,6.19311019,2951.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1769004543845,1.35880049,2951.7,2949.8,1.02047616]
["bitfinex","ETHUSD",1769004544077,1.35880049,2951.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1769004544283,4.74674195,2951.7,2950.0,6.779661]
["bitfinex","ETHUSD",1769004544464,4.74674195,2951.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1769004544984,8.13468341,2951.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1769004545180,1.43277936,2951.6,2950.1,0.37626992]
["bitfinex","ETHUSD",1769004545380,3.38787817,2951.7,2950.1,0.37626992]
["bitfinex","ETHUSD",1769004545754,6.7757741,2951.7,2950.1,0.34237277]
["bitfinex","ETHUSD",1769004545953,6.7757741,2951.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1769004546158,6.7757741,2951.7,2949.9,3.38993384]
["bitfinex","ETHUSD",1769004546361,6.19311019,2951.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1769004546593,0.61951102,2951.9,2950.0,7.23981363]
["bitfinex","ETHUSD",1769004546800,0.61951102,2951.9,2950.0,7.20591533]
["bitfinex","ETHUSD",1769004546995,0.61951102,2951.9,2950.1,6.50591533]
["bitfinex","ETHUSD",1769004547162,0.61951102,2951.9,2950.2,0.033896]
["bitfinex","ETHUSD",1769004548262,0.002,2952.0,2950.4,6.50591533]
["bitfinex","ETHUSD",1769004548467,0.002,2952.2,2950.3,6.77897162]
["bitfinex","ETHUSD",1769004548468,0.002,2952.2,2950.7,6.50591533]
["bitfinex","ETHUSD",1769004548713,0.002,2952.2,2950.9,6.50591533]
["bitfinex","ETHUSD",1769004549005,0.002,2952.2,2951.1,6.50591533]
["bitfinex","ETHUSD",1769004549180,0.002,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1769004549375,0.002,2952.2,2951.3,0.65397999]
["bitfinex","ETHUSD",1769004549576,0.002,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1769004550288,0.002,2952.2,2951.5,3.38810774]
["bitfinex","ETHUSD",1769004550491,0.002,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1769004550663,0.002,2952.2,2950.1,14.5]
["bitfinex","ETHUSD",1769004550664,6.19511019,2952.2,2950.6,3.38911099]
["bitfinex","ETHUSD",1769004550862,0.61951102,2952.1,2950.7,0.34230036]
["bitfinex","ETHUSD",1769004551487,6.81262121,2952.1,2950.7,0.34230036]
["bitfinex","ETHUSD",1769004551699,6.81262121,2952.1,2950.3,3.38941776]
["bitfinex","ETHUSD",1769004551909,6.81262121,2952.1,2950.2,0.033896]
["bitfinex","ETHUSD",1769004551910,6.81262121,2952.1,2950.4,3.42322801]
["bitfinex","ETHUSD",1769004552064,6.81262121,2952.1,2950.5,3.38921234]
["bitfinex","ETHUSD",1769004552501,10.20010671,2952.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1769004553121,0.61951102,2952.1,2950.5,6.7785121]
["bitfinex","ETHUSD",1769004553410,0.61951102,2952.1,2950.6,0.78174262]
["bitfinex","ETHUSD",1769004553571,0.002,2952.2,2950.6,0.78174262]
["bitfinex","ETHUSD",1769004554223,0.002,2952.2,2950.6,7.28765795]
["bitfinex","ETHUSD",1769004554432,0.002,2952.2,2950.8,6.50591533]
["bitfinex","ETHUSD",1769004555196,0.002,2952.2,2950.9,0.00711051]
["bitfinex","ETHUSD",1769004555398,0.002,2952.2,2950.6,4.13694808]
["bitfinex","ETHUSD",1769004555399,6.35085609,2952.2,2950.6,4.13694808]
["bitfinex","ETHUSD",1769004555612,0.63508561,2952.1,2950.7,0.41369481]
["bitfinex","ETHUSD",1769004556215,0.63508561,2952.1,2950.7,0.44758507]
["bitfinex","ETHUSD",1769004556412,0.63508561,2952.1,2950.7,7.19169511]
["bitfinex","ETHUSD",1769004556617,0.63508561,2952.1,2950.7,0.41369481]
["bitfinex","ETHUSD",1769004556944,4.02250797,2952.1,2950.6,3.38903903]
["bitfinex","ETHUSD",1769004557314,6.34885609,2952.0,2950.1,0.561]
["bitfinex","ETHUSD",1769004557522,6.34885609,2952.0,2950.4,3.38932865]
["bitfinex","ETHUSD",1769004558008,6.34885609,2952.0,2950.2,0.033896]
["bitfinex","ETHUSD",1769004558324,6.34885609,2952.0,2950.4,3.38931125]
["bitfinex","ETHUSD",1769004558525,4.76352727,2951.9,2950.5,3.38921998]
["bitfinex","ETHUSD",1769004558827,4.76352727,2951.9,2950.4,3.42321547]
["bitfinex","ETHUSD",1769004559137,1.37587864,2951.9,2950.4,6.8125864]
["bitfinex","ETHUSD",1769004559313,1.37587864,2951.9,2950.4,6.7786927]
["bitfinex","ETHUSD",1769004559706,1.37587864,2951.9,2950.6,0.7]
["bitfinex","ETHUSD",1769004559907,1.11122696,2951.8,2950.6,0.7]
["bitfinex","ETHUSD",1769004560113,1.11122696,2951.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1769004560318,1.11122696,2951.8,2950.4,3.38930621]
["bitfinex","ETHUSD",1769004560609,1.11122696,2951.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1769004560821,1.11122696,2951.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1769004561030,0.44988946,2951.7,2950.4,0.68130963]
["bitfinex","ETHUSD",1769004561236,1.11122696,2951.8,2950.4,0.68130963]
["bitfinex","ETHUSD",1769004561237,4.49905251,2951.8,2950.4,0.68130963]
["bitfinex","ETHUSD",1769004561434,6.34885609,2951.7,2950.1,0.561]
["bitfinex","ETHUSD",1769004561943,6.34885609,2951.5,2950.1,0.561]
["bitfinex","ETHUSD",1769004562134,6.34885609,2951.5,2950.1,0.001]
["bitfinex","ETHUSD",1769004562340,6.34885609,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1769004562537,6.34885609,2951.1,2949.1,6.83665922]
["bitfinex","ETHUSD",1769004562736,0.29710225,2951.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1769004563441,6.64595834,2951.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1769004563743,0.29710225,2950.9,2949.0,6.83665922]
["bitfinex","ETHUSD",1769004563906,6.34885609,2951.1,2949.1,0.03390864]
["bitfinex","ETHUSD",1769004564113,6.34885609,2950.9,2949.1,0.03390864]
["bitfinex","ETHUSD",1769004564448,10.16535645,2951.2,2948.7,0.56]
["bitfinex","ETHUSD",1769004564449,6.34885609,2950.7,2948.7,3.95128564]
["bitfinex","ETHUSD",1769004564638,6.34885609,2950.5,2948.8,6.81633205]
["bitfinex","ETHUSD",1769004564829,6.34885609,2950.5,2948.8,3.39120998]
["bitfinex","ETHUSD",1769004565034,1.31271385,2950.4,2948.9,0.73425061]
["bitfinex","ETHUSD",1769004565971,7.66156994,2950.4,2948.9,0.73425061]
["bitfinex","ETHUSD",1769004566282,7.66156994,2950.4,2948.7,0.56]
["bitfinex","ETHUSD",1769004566627,6.77897162,2950.3,2948.7,0.56]
["bitfinex","ETHUSD",1769004566829,6.77897162,2950.3,2948.7,0.59391324]
["bitfinex","ETHUSD",1769004567134,3.38948581,2950.3,2948.7,3.98519151]
["bitfinex","ETHUSD",1769004567459,11.05097316,2950.4,2948.7,7.3765165]
["bitfinex","ETHUSD",1769004567661,1.44403236,2950.3,2948.8,0.73775165]
["bitfinex","ETHUSD",1769004567828,7.79288845,2950.3,2948.8,0.73775165]
["bitfinex","ETHUSD",1769004568023,7.79288845,2950.3,2948.7,0.56]
["bitfinex","ETHUSD",1769004568659,6.34885609,2950.1,2948.7,0.56]
["bitfinex","ETHUSD",1769004569530,6.34885609,2950.1,2948.7,3.95130628]
["bitfinex","ETHUSD",1769004569857,4.83352294,2950.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004570060,3.38925605,2950.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1769004570529,6.34885609,2950.6,2948.9,6.78218996]
["bitfinex","ETHUSD",1769004570731,6.34885609,2951.1,2949.0,6.87056901]
["bitfinex","ETHUSD",1769004570937,6.34885609,2951.1,2949.1,6.87056787]
["bitfinex","ETHUSD",1769004571142,3.39036174,2951.3,2949.3,6.83665922]
["bitfinex","ETHUSD",1769004571458,0.74134775,2951.2,2949.4,7.55762109]
["bitfinex","ETHUSD",1769004571658,7.09020384,2951.2,2949.4,0.68705667]
["bitfinex","ETHUSD",1769004571859,7.09020384,2951.2,2949.1,0.7]
["bitfinex","ETHUSD",1769004572074,6.34885609,2951.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004572230,6.34885609,2951.0,2948.9,6.78218996]
["bitfinex","ETHUSD",1769004572749,6.34885609,2950.8,2949.1,3.390865]
["bitfinex","ETHUSD",1769004572945,6.34885609,2950.8,2949.1,6.78173]
["bitfinex","ETHUSD",1769004573150,1.31264494,2950.7,2949.2,0.678173]
["bitfinex","ETHUSD",1769004573872,1.31264494,2950.7,2949.1,3.390865]
["bitfinex","ETHUSD",1769004574038,1.31264494,2950.7,2949.1,6.78173]
["bitfinex","ETHUSD",1769004574242,1.31264494,2950.7,2949.2,6.87056672]
["bitfinex","ETHUSD",1769004574471,3.94861305,2951.1,2949.3,0.03390635]
["bitfinex","ETHUSD",1769004574663,3.38857248,2951.1,2949.4,13.61769942]
["bitfinex","ETHUSD",1769004574865,3.38857248,2951.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004575243,0.002,2951.3,2949.5,6.87056327]
["bitfinex","ETHUSD",1769004575448,0.002,2951.3,2949.7,6.83665922]
["bitfinex","ETHUSD",1769004575646,0.002,2951.3,2949.8,0.68705621]
["bitfinex","ETHUSD",1769004575876,0.002,2951.3,2949.6,6.83665922]
["bitfinex","ETHUSD",1769004576073,0.002,2951.3,2949.7,6.87056097]
["bitfinex","ETHUSD",1769004576276,0.002,2951.3,2949.7,6.83665922]
["bitfinex","ETHUSD",1769004576647,0.002,2951.3,2949.9,6.83665922]
["bitfinex","ETHUSD",1769004578149,0.002,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1769004579260,0.002,2951.3,2950.2,0.6780661]
["bitfinex","ETHUSD",1769004580752,0.002,2951.3,2950.3,6.77897162]
["bitfinex","ETHUSD",1769004581349,0.002,2951.3,2950.2,4.06761029]
["bitfinex","ETHUSD",1769004581778,0.002,2951.3,2950.2,4.06762889]
["bitfinex","ETHUSD",1769004582084,0.002,2951.3,2950.3,6.83665922]
["bitfinex","ETHUSD",1769004582291,0.002,2951.3,2950.4,0.93194256]
["bitfinex","ETHUSD",1769004582861,0.002,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1769004583066,0.002,2951.3,2950.4,4.32127215]
["bitfinex","ETHUSD",1769004583270,0.002,2951.3,2950.4,0.93194256]
["bitfinex","ETHUSD",1769004583476,0.002,2951.3,2950.1,3.39069296]
["bitfinex","ETHUSD",1769004583784,0.002,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1769004584354,0.002,2951.3,2950.3,3.38944124]
["bitfinex","ETHUSD",1769004584554,0.002,2951.3,2950.4,3.38935633]
["bitfinex","ETHUSD",1769004584751,0.002,2951.3,2950.3,3.38942651]
["bitfinex","ETHUSD",1769004584950,0.002,2951.3,2950.3,0.68138334]
["bitfinex","ETHUSD",1769004585188,0.002,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1769004585858,0.002,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1769004586590,0.002,2951.3,2950.4,0.7]
["bitfinex","ETHUSD",1769004587994,0.002,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1769004589069,0.002,2951.3,2950.2,3.38952018]
["bitfinex","ETHUSD",1769004589487,0.002,2951.3,2950.2,3.4234875]
["bitfinex","ETHUSD",1769004589797,0.002,2951.3,2950.2,3.73200157]
["bitfinex","ETHUSD",1769004589994,0.002,2951.1,2950.2,0.34244875]
["bitfinex","ETHUSD",1769004590185,0.002,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1769004590392,7.07903504,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1769004590900,7.07703504,2950.6,2949.2,0.56]
["bitfinex","ETHUSD",1769004591202,7.07703504,2950.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1769004591365,0.7077035,2950.5,2949.3,0.03390635]
["bitfinex","ETHUSD",1769004592270,0.7077035,2950.5,2949.5,0.7]
["bitfinex","ETHUSD",1769004592904,4.09696787,2950.5,2949.5,0.7]
["bitfinex","ETHUSD",1769004594603,4.09696787,2950.5,2949.2,0.56]
["bitfinex","ETHUSD",1769004594806,0.7077035,2950.5,2949.3,0.03390635]
["bitfinex","ETHUSD",1769004595112,0.77847385,2950.4,2949.3,3.42454141]
["bitfinex","ETHUSD",1769004595313,10.46766026,2951.1,2949.4,6.52338675]
["bitfinex","ETHUSD",1769004595525,10.46766026,2951.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1769004595676,13.85628548,2951.1,2949.4,6.52338675]
["bitfinex","ETHUSD",1769004596206,10.46766026,2951.1,2949.4,6.52338675]
["bitfinex","ETHUSD",1769004596514,1.38561256,2951.0,2949.5,6.5572908]
["bitfinex","ETHUSD",1769004596724,0.002,2951.1,2949.5,6.52338675]
["bitfinex","ETHUSD",1769004596879,0.002,2951.1,2949.7,6.78035054]
["bitfinex","ETHUSD",1769004597220,0.002,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1769004597376,0.002,2951.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1769004597703,0.002,2951.1,2949.7,4.09017527]
["bitfinex","ETHUSD",1769004597900,0.002,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1769004598325,0.002,2951.1,2949.7,7.48035054]
["bitfinex","ETHUSD",1769004598533,0.002,2951.1,2949.7,4.09017527]
["bitfinex","ETHUSD",1769004598721,0.002,2951.1,2949.7,4.12407702]
["bitfinex","ETHUSD",1769004599429,6.90678993,2951.0,2949.7,0.7]
["bitfinex","ETHUSD",1769004599736,1.36859239,2950.9,2949.7,0.7]
["bitfinex","ETHUSD",1769004599914,0.00758489,2950.8,2949.7,0.7]
["bitfinex","ETHUSD",1769004600314,6.90678993,2950.8,2949.7,0.7]
["bitfinex","ETHUSD",1769004600518,6.89920504,2950.6,2948.6,3.39141545]
["bitfinex","ETHUSD",1769004600714,6.89920504,2950.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1769004600905,0.73556592,2950.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1769004601104,0.73556592,2950.3,2949.0,3.39092205]
["bitfinex","ETHUSD",1769004601314,0.73556592,2950.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004601519,0.73556592,2950.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004601520,7.63477096,2950.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004601807,0.69407009,2950.3,2949.1,3.39084963]
["bitfinex","ETHUSD",1769004602002,0.04149583,2950.2,2949.1,4.0690298]
["bitfinex","ETHUSD",1769004602233,3.38903435,2950.7,2949.1,4.0690298]
["bitfinex","ETHUSD",1769004602234,3.430693,2950.6,2949.1,4.0690298]
["bitfinex","ETHUSD",1769004602535,0.04149583,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1769004602836,0.002,2950.7,2949.5,0.001]
["bitfinex","ETHUSD",1769004603018,0.04149583,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1769004603713,0.34306416,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1769004603916,0.002,2950.7,2949.5,3.39137138]
["bitfinex","ETHUSD",1769004604143,0.002,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1769004605039,0.002,2950.7,2949.5,3.39137138]
["bitfinex","ETHUSD",1769004605227,0.002,2950.7,2949.6,0.0339029]
["bitfinex","ETHUSD",1769004605542,0.002,2950.7,2949.5,0.03490405]
["bitfinex","ETHUSD",1769004605857,0.002,2950.7,2949.6,1.001709]
["bitfinex","ETHUSD",1769004606013,0.002,2950.7,2949.7,6.62560826]
["bitfinex","ETHUSD",1769004606211,0.002,2950.7,2949.8,6.62560711]
["bitfinex","ETHUSD",1769004606407,0.002,2951.1,2949.9,6.62560596]
["bitfinex","ETHUSD",1769004606611,0.002,2951.1,2949.9,6.59170651]
["bitfinex","ETHUSD",1769004606808,0.002,2951.1,2950.0,0.60829966]
["bitfinex","ETHUSD",1769004607106,0.002,2951.1,2949.8,7.18560711]
["bitfinex","ETHUSD",1769004607313,6.89920504,2951.0,2949.5,0.001]
["bitfinex","ETHUSD",1769004607583,6.89920504,2950.6,2947.8,0.0008]
["bitfinex","ETHUSD",1769004607716,6.89920504,2950.4,2949.0,3.39090721]
["bitfinex","ETHUSD",1769004608047,10.8232926,2950.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004608048,0.04149583,2950.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1769004608251,0.04149583,2950.8,2948.9,6.62561745]
["bitfinex","ETHUSD",1769004608455,0.002,2951.1,2948.9,6.62561745]
["bitfinex","ETHUSD",1769004608456,0.002,2951.1,2949.5,6.59170651]
["bitfinex","ETHUSD",1769004608657,0.002,2951.1,2949.7,6.59170651]
["bitfinex","ETHUSD",1769004608956,0.002,2951.1,2949.0,0.71856175]
["bitfinex","ETHUSD",1769004608957,6.89920504,2951.0,2949.0,0.71856175]
["bitfinex","ETHUSD",1769004609144,3.43206901,2951.1,2948.9,3.39102767]
["bitfinex","ETHUSD",1769004609145,6.89920504,2950.8,2948.9,3.39102767]
["bitfinex","ETHUSD",1769004609463,6.89920504,2950.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1769004609765,8.30847258,2950.3,2948.4,0.0339167]
["bitfinex","ETHUSD",1769004609935,8.30847258,2950.3,2947.8,6.59250651]
["bitfinex","ETHUSD",1769004609936,6.89920504,2950.1,2948.2,3.39188314]
["bitfinex","ETHUSD",1769004610130,6.89920504,2950.1,2948.3,6.62562436]
["bitfinex","ETHUSD",1769004610355,6.89920504,2950.1,2948.5,3.3914792]
["bitfinex","ETHUSD",1769004610661,6.89920504,2950.1,2948.0,0.0008]
["bitfinex","ETHUSD",1769004610662,0.04149583,2950.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004610873,7.59327513,2949.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1769004611179,6.89920504,2950.4,2948.2,6.62562551]
["bitfinex","ETHUSD",1769004611379,6.89920504,2950.4,2948.0,0.0008]
["bitfinex","ETHUSD",1769004611380,0.04149583,2950.3,2948.9,3.39104606]
["bitfinex","ETHUSD",1769004611596,0.04149583,2950.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1769004611877,1.0745027,2950.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004612179,4.46399796,2950.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1769004612384,4.46399796,2950.3,2948.0,0.0008]
["bitfinex","ETHUSD",1769004612385,7.19628372,2950.2,2948.0,0.0008]
["bitfinex","ETHUSD",1769004612543,7.85349322,2950.3,2948.3,3.39178509]
["bitfinex","ETHUSD",1769004612544,6.89920504,2950.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1769004612879,6.89920504,2949.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1769004613448,6.77899052,2950.3,2948.0,0.0008]
["bitfinex","ETHUSD",1769004613449,6.89920504,2949.6,2948.0,0.0008]
["bitfinex","ETHUSD",1769004613653,6.89920504,2949.6,2948.0,0.0347213]
["bitfinex","ETHUSD",1769004614587,7.92814307,2949.5,2948.0,0.71674425]
["bitfinex","ETHUSD",1769004615077,6.89920504,2950.6,2948.3,6.59170651]
["bitfinex","ETHUSD",1769004615262,6.39119396,2950.9,2948.6,6.59170651]
["bitfinex","ETHUSD",1769004615575,6.38919396,2950.5,2948.8,3.39120998]
["bitfinex","ETHUSD",1769004615906,6.38919396,2950.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1769004616101,0.002,2950.9,2949.3,6.80491895]
["bitfinex","ETHUSD",1769004616263,0.002,2951.3,2949.8,6.80491895]
["bitfinex","ETHUSD",1769004616583,6.43268979,2952.1,2949.9,13.447014]
["bitfinex","ETHUSD",1769004616740,6.39119396,2952.1,2950.0,6.80491895]
["bitfinex","ETHUSD",1769004617342,6.39119396,2952.1,2950.4,6.80491895]
["bitfinex","ETHUSD",1769004617343,0.002,2952.1,2950.4,6.80491895]
["bitfinex","ETHUSD",1769004617541,0.002,2952.1,2950.8,6.80491895]
["bitfinex","ETHUSD",1769004617772,0.002,2952.7,2951.0,17.438548]
["bitfinex","ETHUSD",1769004617975,0.0032,2953.6,2951.8,1.66737564]
["bitfinex","ETHUSD",1769004618180,0.003,2954.0,2952.1,8.07690218]
["bitfinex","ETHUSD",1769004618401,0.003,2954.0,2952.2,0.56]
["bitfinex","ETHUSD",1769004618585,0.003,2954.9,2952.7,6.70772]
["bitfinex","ETHUSD",1769004618785,0.003,2954.9,2952.1,0.2335703]
["bitfinex","ETHUSD",1769004618786,0.68071523,2954.8,2952.8,0.68202295]
["bitfinex","ETHUSD",1769004619089,6.38919396,2954.4,2952.0,0.0008]
["bitfinex","ETHUSD",1769004619397,1.10835847,2954.8,2952.0,0.0008]
["bitfinex","ETHUSD",1769004619398,6.38919396,2954.2,2952.0,0.0008]
["bitfinex","ETHUSD",1769004619698,6.43068979,2954.1,2952.0,0.0008]
["bitfinex","ETHUSD",1769004620065,0.003,2954.9,2953.1,8.07690218]
["bitfinex","ETHUSD",1769004620368,6.38919396,2955.9,2953.4,6.80491895]
["bitfinex","ETHUSD",1769004620565,6.38919396,2956.6,2953.8,6.80491895]
["bitfinex","ETHUSD",1769004620770,6.38919396,2956.2,2953.2,0.80769022]
["bitfinex","ETHUSD",1769004621002,6.38919396,2955.8,2953.2,0.56]
["bitfinex","ETHUSD",1769004621212,0.17678606,2957.3,2954.4,13.74815899]
["bitfinex","ETHUSD",1769004621366,6.38919396,2957.6,2954.9,17.969889]
["bitfinex","ETHUSD",1769004621566,6.38919396,2957.6,2955.1,23.7248201]
["bitfinex","ETHUSD",1769004621826,0.6389194,2957.5,2955.5,6.93291895]
["bitfinex","ETHUSD",1769004622123,0.003,2958.4,2955.5,6.93291895]
["bitfinex","ETHUSD",1769004622124,0.04149583,2958.2,2956.2,0.128]
["bitfinex","ETHUSD",1769004622307,0.04149583,2958.2,2956.1,20.949907]
["bitfinex","ETHUSD",1769004622308,6.38919396,2958.2,2956.1,0.56]
["bitfinex","ETHUSD",1769004622474,6.38919396,2957.9,2955.5,0.56]
["bitfinex","ETHUSD",1769004622687,0.04149583,2957.8,2955.9,8.07690218]
["bitfinex","ETHUSD",1769004623014,0.00274039,2958.7,2956.7,4.335571]
["bitfinex","ETHUSD",1769004623167,0.00274039,2958.7,2956.2,1.78199925]
["bitfinex","ETHUSD",1769004623390,0.00274039,2958.7,2956.3,0.128]
["bitfinex","ETHUSD",1769004623591,6.39193435,2958.7,2956.5,0.2335703]
["bitfinex","ETHUSD",1769004624032,6.38919396,2958.5,2956.0,4.1905269]
["bitfinex","ETHUSD",1769004624252,6.38919396,2958.3,2956.3,6.76518932]
["bitfinex","ETHUSD",1769004624595,0.00274039,2958.7,2956.9,29.01008595]
["bitfinex","ETHUSD",1769004624896,0.00274039,2958.7,2957.1,3.043225]
["bitfinex","ETHUSD",1769004625297,0.00274039,2958.7,2956.3,6.76518932]
["bitfinex","ETHUSD",1769004625520,0.00274039,2958.7,2956.6,19.83283]
["bitfinex","ETHUSD",1769004625687,0.00274039,2958.7,2956.7,0.56]
["bitfinex","ETHUSD",1769004625888,0.00274039,2958.7,2956.8,11.86971]
["bitfinex","ETHUSD",1769004626089,0.00274039,2958.7,2956.7,0.56]
["bitfinex","ETHUSD",1769004626306,6.38919396,2958.6,2956.5,6.76475562]
["bitfinex","ETHUSD",1769004626519,6.38919396,2958.6,2955.4,14.35557081]
["bitfinex","ETHUSD",1769004626729,6.38919396,2958.4,2955.6,18.467478]
["bitfinex","ETHUSD",1769004626936,1.31517279,2958.5,2956.4,6.76496175]
["bitfinex","ETHUSD",1769004627191,0.00274039,2958.7,2956.5,0.56]
["bitfinex","ETHUSD",1769004627393,10.81934486,2960.0,2957.1,7.15428771]
["bitfinex","ETHUSD",1769004627394,0.002,2958.5,2957.1,7.15428771]
["bitfinex","ETHUSD",1769004627640,6.38919396,2959.6,2958.4,0.00080008]
["bitfinex","ETHUSD",1769004627933,6.38919396,2959.6,2955.7,6.69775687]
["bitfinex","ETHUSD",1769004628104,6.38919396,2959.2,2957.1,3.38167487]
["bitfinex","ETHUSD",1769004628304,9.65788696,2960.0,2957.4,7.05732717]
["bitfinex","ETHUSD",1769004628525,0.002,2959.9,2957.6,7.05732717]
["bitfinex","ETHUSD",1769004628848,6.38919396,2959.7,2957.1,3.71984236]
["bitfinex","ETHUSD",1769004629049,6.38919396,2959.7,2957.1,7.10153388]
["bitfinex","ETHUSD",1769004629223,6.38919396,2959.3,2956.6,3.38224405]
["bitfinex","ETHUSD",1769004629546,6.38919396,2959.1,2956.3,0.001]
["bitfinex","ETHUSD",1769004629745,6.38919396,2959.1,2956.4,13.018435]
["bitfinex","ETHUSD",1769004629938,6.38919396,2959.1,2956.4,10.856775]
["bitfinex","ETHUSD",1769004630244,6.38919396,2959.1,2956.3,0.001]
["bitfinex","ETHUSD",1769004630447,3.3792917,2959.2,2956.3,0.001]
["bitfinex","ETHUSD",1769004630448,6.38919396,2958.5,2956.3,0.001]
["bitfinex","ETHUSD",1769004630648,6.38919396,2957.9,2956.3,0.001]
["bitfinex","ETHUSD",1769004630850,6.38919396,2957.7,2954.8,0.56]
["bitfinex","ETHUSD",1769004631158,6.38919396,2957.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1769004631306,6.38919396,2957.5,2955.0,3.38402981]
["bitfinex","ETHUSD",1769004631511,0.6389194,2957.4,2955.2,3.38380757]
["bitfinex","ETHUSD",1769004631707,0.6389194,2957.4,2955.1,0.37562699]
["bitfinex","ETHUSD",1769004631708,6.38919396,2957.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1769004631919,6.38919396,2957.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1769004632331,3.38126792,2957.5,2955.4,0.03383636]
["bitfinex","ETHUSD",1769004632553,6.76166753,2957.9,2955.5,8.231628]
["bitfinex","ETHUSD",1769004632713,6.38919396,2958.0,2955.6,0.26740437]
["bitfinex","ETHUSD",1769004632912,6.38919396,2958.7,2956.1,0.128]
["bitfinex","ETHUSD",1769004633144,6.38919396,2958.7,2956.4,0.2335703]
["bitfinex","ETHUSD",1769004633362,0.97684857,2959.0,2956.7,0.2335703]
["bitfinex","ETHUSD",1769004633524,6.758355,2959.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1769004633858,6.38919396,2959.2,2956.8,6.76406926]
["bitfinex","ETHUSD",1769004634217,6.38919396,2959.2,2956.9,0.0338192]
["bitfinex","ETHUSD",1769004634423,6.38919396,2959.2,2956.7,6.7642486]
["bitfinex","ETHUSD",1769004634755,6.38919396,2959.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1769004634962,1.65267265,2959.1,2957.0,0.2335703]
["bitfinex","ETHUSD",1769004635178,0.002,2959.9,2957.6,0.2335703]
["bitfinex","ETHUSD",1769004635460,3.38049865,2959.9,2957.3,0.128]
["bitfinex","ETHUSD",1769004635640,0.3270693,2959.8,2957.8,0.2335703]
["bitfinex","ETHUSD",1769004635842,3.268693,2960.0,2957.8,0.2335703]
["bitfinex","ETHUSD",1769004635843,3.268693,2960.0,2958.0,6.41600693]
["bitfinex","ETHUSD",1769004636044,0.0205501,2961.8,2960.3,0.00080008]
["bitfinex","ETHUSD",1769004636221,0.0016,2963.4,2960.3,0.00080008]
["bitfinex","ETHUSD",1769004636222,0.1764579,2962.5,2960.4,0.559]
["bitfinex","ETHUSD",1769004636419,6.38919396,2963.2,2961.2,0.17640563]
["bitfinex","ETHUSD",1769004636720,0.97638101,2963.1,2961.3,2.229521]
["bitfinex","ETHUSD",1769004637053,0.0016,2963.4,2961.3,2.184468]
["bitfinex","ETHUSD",1769004637360,0.0016,2963.4,2961.4,0.559]
["bitfinex","ETHUSD",1769004637558,0.0016,2963.4,2961.5,6.75333444]
["bitfinex","ETHUSD",1769004637760,0.0016,2963.4,2961.2,0.17640563]
["bitfinex","ETHUSD",1769004637761,6.39079396,2963.4,2961.2,0.17640563]
["bitfinex","ETHUSD",1769004638251,6.38919396,2963.2,2960.0,3.5551905]
["bitfinex","ETHUSD",1769004638478,6.38919396,2962.3,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004638772,6.38919396,2961.9,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004639053,6.38919396,2961.7,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004639548,6.38919396,2962.5,2960.1,10.458183]
["bitfinex","ETHUSD",1769004639745,6.38919396,2962.5,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004639746,6.38919396,2962.4,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004639955,6.38919396,2962.2,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004640156,6.38919396,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1769004640528,6.38919396,2962.9,2961.4,0.001]
["bitfinex","ETHUSD",1769004641517,13.49983372,2963.0,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004641518,6.38919396,2962.5,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004641713,6.38919396,2962.3,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004641939,6.38919396,2962.1,2960.0,0.17683338]
["bitfinex","ETHUSD",1769004642148,6.38919396,2962.1,2960.0,0.00080008]
["bitfinex","ETHUSD",1769004642347,6.38919396,2962.1,2960.0,3.3791623]
["bitfinex","ETHUSD",1769004642555,6.38919396,2962.1,2960.0,6.75754067]
["bitfinex","ETHUSD",1769004643137,6.38919396,2962.1,2960.0,0.00080008]
["bitfinex","ETHUSD",1769004643339,6.38919396,2961.9,2960.0,0.00080008]
["bitfinex","ETHUSD",1769004643533,3.3763252,2961.8,2960.0,0.00080008]
["bitfinex","ETHUSD",1769004643734,9.76551916,2961.8,2960.0,0.00080008]
["bitfinex","ETHUSD",1769004644057,6.38919396,2961.7,2960.0,0.00080008]
["bitfinex","ETHUSD",1769004644632,6.38919396,2961.7,2959.3,0.03139185]
["bitfinex","ETHUSD",1769004644923,10.1289756,2961.8,2959.3,0.90007816]
["bitfinex","ETHUSD",1769004644924,6.38919396,2961.5,2959.3,0.90007816]
["bitfinex","ETHUSD",1769004645126,6.38919396,2961.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1769004645641,5.72553876,2961.4,2959.5,3.37894914]
["bitfinex","ETHUSD",1769004645844,5.72553876,2961.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1769004646047,1.24790709,2961.3,2959.6,0.37507303]
["bitfinex","ETHUSD",1769004646228,6.97344585,2961.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1769004646672,6.97344585,2961.3,2958.1,3.38050006]
["bitfinex","ETHUSD",1769004646960,6.97344585,2961.3,2959.4,6.75807706]
["bitfinex","ETHUSD",1769004647145,6.97344585,2961.3,2959.5,0.03378948]
["bitfinex","ETHUSD",1769004647522,6.97344585,2961.3,2959.5,6.7916462]
["bitfinex","ETHUSD",1769004647727,0.6389194,2962.0,2959.7,13.655388]
["bitfinex","ETHUSD",1769004647924,5.72553876,2961.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1769004648345,5.72553876,2961.9,2959.7,0.0337872]
["bitfinex","ETHUSD",1769004648956,5.72553876,2961.9,2959.8,0.559]
["bitfinex","ETHUSD",1769004649279,0.6389194,2962.0,2959.8,0.559]
["bitfinex","ETHUSD",1769004649280,0.6389194,2962.0,2960.1,4.3182]
["bitfinex","ETHUSD",1769004649487,5.72553876,2962.6,2960.2,1.77966669]
["bitfinex","ETHUSD",1769004649766,0.002,2963.2,2960.5,28.614558]
["bitfinex","ETHUSD",1769004649965,6.74974948,2963.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1769004650134,5.72753876,2963.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1769004650339,0.002,2963.2,2960.9,30.0]
["bitfinex","ETHUSD",1769004650644,0.002,2963.2,2961.0,1.43664499]
["bitfinex","ETHUSD",1769004650856,0.002,2963.2,2961.0,0.59277237]
["bitfinex","ETHUSD",1769004651144,0.002,2963.2,2961.1,0.2335703]
["bitfinex","ETHUSD",1769004651370,0.002,2963.2,2961.5,1.6141879]
["bitfinex","ETHUSD",1769004651670,0.002,2964.6,2961.8,34.06096544]
["bitfinex","ETHUSD",1769004651878,0.002,2964.6,2963.2,9.479647]
["bitfinex","ETHUSD",1769004652057,0.002,2964.6,2963.3,0.9480447]
["bitfinex","ETHUSD",1769004652261,0.002,2964.6,2963.4,0.559]
["bitfinex","ETHUSD",1769004652470,0.002,2964.6,2963.1,0.0008]
["bitfinex","ETHUSD",1769004652636,0.0016,2965.1,2963.2,0.28183441]
["bitfinex","ETHUSD",1769004652836,0.0016,2965.1,2963.3,0.28183441]
["bitfinex","ETHUSD",1769004653078,0.003,2964.2,2963.4,0.28183441]
["bitfinex","ETHUSD",1769004653274,6.30139264,2964.2,2963.1,0.0008]
["bitfinex","ETHUSD",1769004653572,0.003,2964.2,2963.1,0.0008]
["bitfinex","ETHUSD",1769004655239,5.72853876,2964.2,2963.1,0.0008]
["bitfinex","ETHUSD",1769004655642,3.37370534,2964.1,2963.1,0.0008]
["bitfinex","ETHUSD",1769004655842,5.72553876,2964.0,2962.8,0.0008]
["bitfinex","ETHUSD",1769004656081,5.72553876,2964.0,2961.7,0.558]
["bitfinex","ETHUSD",1769004656379,1.24729494,2963.9,2961.9,6.7524157]
["bitfinex","ETHUSD",1769004656577,0.0062,2964.2,2962.2,30.0]
["bitfinex","ETHUSD",1769004656958,0.0062,2964.2,2962.3,0.2335703]
["bitfinex","ETHUSD",1769004657138,0.002,2964.6,2962.6,0.0008]
["bitfinex","ETHUSD",1769004657347,0.002,2964.6,2962.7,30.0]
["bitfinex","ETHUSD",1769004657541,6.61026434,2965.5,2963.2,10.12419006]
["bitfinex","ETHUSD",1769004657783,6.61026434,2965.5,2963.2,13.49892008]
["bitfinex","ETHUSD",1769004657984,6.61026434,2965.5,2963.3,0.558]
["bitfinex","ETHUSD",1769004658281,13.35449279,2965.5,2963.2,6.74946004]
["bitfinex","ETHUSD",1769004658496,9.98237696,2965.5,2963.4,0.558]
["bitfinex","ETHUSD",1769004658640,6.61026434,2965.5,2963.3,0.674946]
["bitfinex","ETHUSD",1769004658839,9.98247905,2965.5,2963.4,0.558]
["bitfinex","ETHUSD",1769004659072,6.61026434,2965.5,2963.5,0.558]
["bitfinex","ETHUSD",1769004659274,3.37215804,2965.5,2963.3,0.674946]
["bitfinex","ETHUSD",1769004659596,6.61186434,2965.1,2962.3,0.0008]
["bitfinex","ETHUSD",1769004659746,6.61026434,2964.9,2962.7,3.37529955]
["bitfinex","ETHUSD",1769004659942,6.61026434,2964.9,2962.6,0.0008]
["bitfinex","ETHUSD",1769004660150,6.61026434,2964.9,2962.6,13.53612184]
["bitfinex","ETHUSD",1769004660354,6.61026434,2964.9,2962.8,7.675033]
["bitfinex","ETHUSD",1769004660558,6.61026434,2964.9,2962.7,0.558]
["bitfinex","ETHUSD",1769004660559,0.0016,2965.1,2963.0,13.312751]
["bitfinex","ETHUSD",1769004660909,0.0016,2965.1,2962.6,16.87778119]
["bitfinex","ETHUSD",1769004660910,0.0016,2965.1,2963.1,2.09225232]
["bitfinex","ETHUSD",1769004661100,6.61186434,2965.1,2963.1,0.59174843]
["bitfinex","ETHUSD",1769004661376,0.0016,2965.1,2963.1,0.03374843]
["bitfinex","ETHUSD",1769004661575,6.80255436,2965.6,2964.5,0.0008]
["bitfinex","ETHUSD",1769004662146,6.80255436,2965.6,2963.1,0.03374842]
["bitfinex","ETHUSD",1769004662346,6.61026434,2965.5,2963.2,11.077783]
["bitfinex","ETHUSD",1769004662548,6.61026434,2966.2,2963.6,0.2335703]
["bitfinex","ETHUSD",1769004662766,6.61026434,2966.2,2964.2,7.55065186]
["bitfinex","ETHUSD",1769004662976,6.61186434,2966.9,2964.3,12.539332]
["bitfinex","ETHUSD",1769004663149,6.61186434,2966.9,2964.3,0.558]
["bitfinex","ETHUSD",1769004663587,6.61186434,2966.9,2964.4,13.49345564]
["bitfinex","ETHUSD",1769004663789,7.27145077,2966.8,2965.5,0.0008]
["bitfinex","ETHUSD",1769004663997,7.27145077,2966.8,2965.2,0.0008]
["bitfinex","ETHUSD",1769004664353,6.61026434,2966.6,2964.4,3.34043391]
["bitfinex","ETHUSD",1769004664575,6.61026434,2966.6,2964.3,3.37346552]
["bitfinex","ETHUSD",1769004664891,6.61026434,2966.6,2964.4,11.17923]
["bitfinex","ETHUSD",1769004665052,6.61026434,2966.6,2964.5,2.19494545]
["bitfinex","ETHUSD",1769004665255,0.0016,2966.9,2964.7,24.190898]
["bitfinex","ETHUSD",1769004665452,0.0016,2966.9,2964.9,1.6608082]
["bitfinex","ETHUSD",1769004665648,0.0016,2966.9,2965.2,13.48981516]
["bitfinex","ETHUSD",1769004665909,0.0205501,2967.7,2965.4,19.312588]
["bitfinex","ETHUSD",1769004666053,0.01389625,2967.7,2966.6,0.0008]
["bitfinex","ETHUSD",1769004666694,0.002,2967.0,2966.6,0.0008]
["bitfinex","ETHUSD",1769004667013,0.01389625,2967.7,2966.6,0.0008]
["bitfinex","ETHUSD",1769004667412,6.61026434,2967.6,2966.6,0.0008]
["bitfinex","ETHUSD",1769004667620,6.61026434,2967.6,2966.3,0.0008]
["bitfinex","ETHUSD",1769004667783,6.61026434,2967.4,2964.9,6.74559006]
["bitfinex","ETHUSD",1769004667981,6.61026434,2967.4,2965.0,0.28130442]
["bitfinex","ETHUSD",1769004668187,6.61026434,2967.2,2965.1,0.03372567]
["bitfinex","ETHUSD",1769004668391,6.61026434,2967.2,2965.2,0.2811558]
["bitfinex","ETHUSD",1769004668583,6.61026434,2967.2,2964.8,7.30373097]
["bitfinex","ETHUSD",1769004668931,7.27129077,2967.1,2964.9,0.76410105]
["bitfinex","ETHUSD",1769004669228,7.27129077,2967.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1769004669596,7.27129077,2967.1,2965.0,0.28124788]
["bitfinex","ETHUSD",1769004669925,6.61026434,2967.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1769004670840,6.61026434,2967.0,2964.6,3.37312097]
["bitfinex","ETHUSD",1769004670999,0.66102643,2967.1,2965.1,22.693191]
["bitfinex","ETHUSD",1769004671326,6.62416059,2967.7,2965.4,21.913762]
["bitfinex","ETHUSD",1769004671496,6.62416059,2967.7,2965.6,18.979517]
["bitfinex","ETHUSD",1769004671704,0.01389625,2967.7,2965.8,6.74354304]
["bitfinex","ETHUSD",1769004672085,0.01389625,2967.7,2965.2,0.558]
["bitfinex","ETHUSD",1769004672086,6.61026434,2967.6,2965.2,0.558]
["bitfinex","ETHUSD",1769004672318,6.61026434,2967.6,2965.7,6.74377044]
["bitfinex","ETHUSD",1769004672484,0.66241606,2967.5,2965.8,0.67437704]
["bitfinex","ETHUSD",1769004672691,0.66241606,2967.5,2965.9,0.28934136]
["bitfinex","ETHUSD",1769004672932,0.66241606,2967.5,2966.0,0.28934136]
["bitfinex","ETHUSD",1769004673133,0.01389625,2967.7,2966.1,0.28934136]
["bitfinex","ETHUSD",1769004673291,0.01389625,2967.7,2965.5,3.37203775]
["bitfinex","ETHUSD",1769004673292,6.62416059,2967.7,2964.9,0.44423677]
["bitfinex","ETHUSD",1769004673490,6.61026434,2967.6,2965.0,0.32317872]
["bitfinex","ETHUSD",1769004673748,6.75312909,2967.7,2965.1,0.28945191]
["bitfinex","ETHUSD",1769004673749,6.61026434,2967.4,2965.1,0.28945191]
["bitfinex","ETHUSD",1769004674024,6.61026434,2967.4,2964.4,0.558]
["bitfinex","ETHUSD",1769004674025,6.61026434,2967.0,2964.0,0.03373273]
["bitfinex","ETHUSD",1769004674326,0.128,2967.3,2963.3,0.001]
["bitfinex","ETHUSD",1769004674327,6.61026434,2966.4,2964.1,0.03373705]
["bitfinex","ETHUSD",1769004674529,6.61026434,2966.2,2963.4,3.37449189]
["bitfinex","ETHUSD",1769004674730,6.61026434,2966.2,2963.5,3.66476749]
["bitfinex","ETHUSD",1769004674947,6.61026434,2965.8,2963.6,0.03374274]
["bitfinex","ETHUSD",1769004675095,6.61026434,2965.8,2963.7,3.66439537]
["bitfinex","ETHUSD",1769004675298,6.61026434,2965.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1769004675939,6.63418058,2965.5,2963.8,3.40777455]
["bitfinex","ETHUSD",1769004676136,6.63418058,2965.5,2963.3,0.001]
["bitfinex","ETHUSD",1769004676137,6.63418058,2965.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1769004676343,6.63418058,2965.5,2963.8,0.03373932]
["bitfinex","ETHUSD",1769004676527,6.63418058,2965.5,2963.9,0.29110782]
["bitfinex","ETHUSD",1769004676721,7.29759864,2965.4,2963.4,3.37449873]
["bitfinex","ETHUSD",1769004677040,7.29759864,2965.4,2963.5,0.32491889]
["bitfinex","ETHUSD",1769004677210,7.29759864,2965.4,2963.3,0.001]
["bitfinex","ETHUSD",1769004677415,7.29759864,2965.4,2963.4,0.29186738]
["bitfinex","ETHUSD",1769004677599,7.29759864,2965.4,2963.3,0.001]
["bitfinex","ETHUSD",1769004677933,13.678095,2965.0,2963.3,0.001]
["bitfinex","ETHUSD",1769004678240,6.63418058,2964.9,2962.7,10.12589865]
["bitfinex","ETHUSD",1769004678497,6.63418058,2964.9,2963.7,0.001]
["bitfinex","ETHUSD",1769004678613,6.63418058,2965.7,2963.8,0.29237667]
["bitfinex","ETHUSD",1769004678808,0.002,2967.5,2963.9,0.32611599]
["bitfinex","ETHUSD",1769004678809,6.63418058,2966.6,2963.9,0.32611599]
["bitfinex","ETHUSD",1769004679009,6.63418058,2966.4,2964.0,0.29237667]
["bitfinex","ETHUSD",1769004679207,6.63418058,2966.4,2964.1,0.32611371]
["bitfinex","ETHUSD",1769004679432,6.63418058,2966.4,2964.2,0.29237667]
["bitfinex","ETHUSD",1769004679613,6.63418058,2966.4,2964.3,0.32611144]
["bitfinex","ETHUSD",1769004679814,6.63418058,2966.4,2964.4,10.4124684]
["bitfinex","ETHUSD",1769004680037,0.01589625,2967.7,2964.5,1.36735601]
["bitfinex","ETHUSD",1769004680239,6.63418058,2967.2,2964.6,0.29237667]
["bitfinex","ETHUSD",1769004680439,6.63418058,2967.2,2964.7,0.32610689]
["bitfinex","ETHUSD",1769004680746,6.63418058,2967.2,2964.8,0.29237667]
["bitfinex","ETHUSD",1769004680962,0.002,2967.5,2964.9,0.32610462]
["bitfinex","ETHUSD",1769004681235,3.37185521,2967.5,2965.0,0.29237667]
["bitfinex","ETHUSD",1769004681542,6.9713661,2967.4,2965.1,1.77498713]
["bitfinex","ETHUSD",1769004681745,6.9713661,2967.4,2965.3,6.74468012]
["bitfinex","ETHUSD",1769004681949,6.9713661,2967.4,2965.5,6.809559]
["bitfinex","ETHUSD",1769004681950,0.33718552,2967.4,2965.5,6.809559]
["bitfinex","ETHUSD",1769004682111,0.002,2967.5,2965.7,8.725823]
["bitfinex","ETHUSD",1769004682316,0.002,2967.5,2964.8,1.6624641]
["bitfinex","ETHUSD",1769004682317,6.63418058,2967.3,2965.8,0.27442658]
["bitfinex","ETHUSD",1769004682636,6.63418058,2967.3,2964.8,3.37283231]
["bitfinex","ETHUSD",1769004682815,6.63418058,2967.3,2965.2,6.7448703]
["bitfinex","ETHUSD",1769004683015,6.74170212,2967.5,2965.4,12.506879]
["bitfinex","ETHUSD",1769004683016,0.002,2967.5,2965.4,12.506879]
["bitfinex","ETHUSD",1769004683240,0.002,2967.5,2965.5,0.03372112]
["bitfinex","ETHUSD",1769004683611,0.002,2967.5,2965.5,14.53372112]
["bitfinex","ETHUSD",1769004683810,0.002,2967.5,2965.6,6.74399784]
["bitfinex","ETHUSD",1769004684020,0.002,2967.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1769004684224,6.97493215,2967.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1769004684420,6.97493215,2967.5,2965.9,0.6]
["bitfinex","ETHUSD",1769004684712,6.97493215,2967.5,2965.4,0.03372226]
["bitfinex","ETHUSD",1769004684903,6.97493215,2967.5,2964.2,3.37353479]
["bitfinex","ETHUSD",1769004684904,6.63418058,2967.3,2964.8,3.37290023]
["bitfinex","ETHUSD",1769004685119,6.63418058,2967.3,2965.3,3.37226955]
["bitfinex","ETHUSD",1769004685347,0.66341806,2967.2,2965.5,3.37211262]
["bitfinex","ETHUSD",1769004685529,0.66341806,2967.2,2965.6,0.0142358]
["bitfinex","ETHUSD",1769004685838,0.34075157,2967.5,2965.8,6.74354304]
["bitfinex","ETHUSD",1769004686053,0.002,2967.5,2965.8,6.74354304]
["bitfinex","ETHUSD",1769004686360,0.002,2967.5,2965.8,13.48708608]
["bitfinex","ETHUSD",1769004686526,0.002,2967.5,2966.0,4.845]
["bitfinex","ETHUSD",1769004686729,0.002,2967.5,2966.0,3.033]
["bitfinex","ETHUSD",1769004686922,0.002,2967.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1769004687123,0.002,2967.5,2966.0,0.67772596]
["bitfinex","ETHUSD",1769004687867,0.01589625,2967.7,2966.1,10.11429147]
["bitfinex","ETHUSD",1769004688026,6.64058028,2969.0,2966.2,0.557]
["bitfinex","ETHUSD",1769004688226,6.63418058,2968.4,2967.5,0.0008]
["bitfinex","ETHUSD",1769004688454,6.63418058,2968.4,2966.0,4.04922458]
["bitfinex","ETHUSD",1769004688651,6.63418058,2968.2,2966.0,6.74304278]
["bitfinex","ETHUSD",1769004689134,6.63418058,2968.2,2965.4,0.33722696]
["bitfinex","ETHUSD",1769004689333,6.63418058,2968.2,2964.4,3.37329296]
["bitfinex","ETHUSD",1769004689334,6.63418058,2968.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1769004689536,6.63418058,2968.0,2965.6,0.6]
["bitfinex","ETHUSD",1769004689738,3.36938576,2967.9,2965.8,6.74354304]
["bitfinex","ETHUSD",1769004689938,6.63418058,2968.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1769004690126,6.63418058,2968.0,2965.8,6.74354304]
["bitfinex","ETHUSD",1769004690328,6.63418058,2968.0,2965.9,0.6743543]
["bitfinex","ETHUSD",1769004690329,7.63452218,2967.9,2965.9,0.6743543]
["bitfinex","ETHUSD",1769004690524,0.002,2967.3,2966.0,0.03371544]
["bitfinex","ETHUSD",1769004690764,0.002,2967.3,2965.7,3.40560407]
["bitfinex","ETHUSD",1769004690933,6.63618058,2967.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1769004691128,6.63618058,2967.3,2965.6,0.6]
["bitfinex","ETHUSD",1769004691329,6.63618058,2967.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1769004691530,0.66361806,2967.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1769004691762,6.74058844,2967.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1769004692036,0.66361806,2967.2,2965.4,0.03372226]
["bitfinex","ETHUSD",1769004692279,0.66361806,2967.2,2965.7,3.371879]
["bitfinex","ETHUSD",1769004692429,0.66361806,2967.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1769004692630,0.002,2967.3,2965.7,6.74376095]
["bitfinex","ETHUSD",1769004693332,0.002,2967.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1769004693583,6.63418058,2967.2,2964.6,0.557]
["bitfinex","ETHUSD",1769004693785,6.63418058,2967.0,2964.6,3.40685263]
["bitfinex","ETHUSD",1769004694094,6.63418058,2966.8,2964.6,3.4068143]
["bitfinex","ETHUSD",1769004694263,6.63418058,2966.6,2964.7,0.98451276]
["bitfinex","ETHUSD",1769004694594,6.63418058,2966.6,2964.8,0.94024218]
["bitfinex","ETHUSD",1769004694881,6.63418058,2966.6,2964.9,0.3065131]
["bitfinex","ETHUSD",1769004695080,0.002,2967.3,2965.0,0.3065131]
["bitfinex","ETHUSD",1769004695081,6.63618058,2967.3,2965.0,0.3065131]
["bitfinex","ETHUSD",1769004695258,6.63618058,2967.3,2965.1,0.31358212]
["bitfinex","ETHUSD",1769004695458,1.00062057,2967.2,2965.2,0.3065131]
["bitfinex","ETHUSD",1769004695661,1.00062057,2967.2,2965.3,0.31358164]
["bitfinex","ETHUSD",1769004695968,1.00062057,2967.2,2964.8,0.6]
["bitfinex","ETHUSD",1769004695969,3.37029422,2967.1,2965.4,0.3065131]
["bitfinex","ETHUSD",1769004696172,6.63418058,2967.0,2965.5,0.3065131]
["bitfinex","ETHUSD",1769004696348,6.63418058,2967.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1769004696349,0.002,2967.3,2965.6,0.3065131]
["bitfinex","ETHUSD",1769004696549,0.002,2967.3,2965.7,0.3065131]
["bitfinex","ETHUSD",1769004696754,0.002,2967.3,2965.8,0.3065131]
["bitfinex","ETHUSD",1769004696950,0.002,2967.3,2965.9,0.3065131]
["bitfinex","ETHUSD",1769004697155,0.002,2967.3,2966.0,0.3065131]
["bitfinex","ETHUSD",1769004697387,0.002,2967.3,2966.1,0.3065131]
["bitfinex","ETHUSD",1769004697589,0.002,2967.5,2966.2,0.3065131]
["bitfinex","ETHUSD",1769004697888,0.002,2967.5,2966.3,0.3065131]
["bitfinex","ETHUSD",1769004698056,0.002,2967.5,2966.4,0.3065131]
["bitfinex","ETHUSD",1769004698258,0.002,2967.5,2966.5,0.3065131]
["bitfinex","ETHUSD",1769004698554,0.002,2967.5,2966.6,0.3065131]
["bitfinex","ETHUSD",1769004698758,6.63618058,2967.5,2965.0,3.37266632]
["bitfinex","ETHUSD",1769004699085,6.63618058,2967.5,2965.1,3.70974776]
["bitfinex","ETHUSD",1769004699086,0.66361806,2967.4,2965.1,3.70974776]
["bitfinex","ETHUSD",1769004699284,0.66361806,2967.4,2965.9,3.37163848]
["bitfinex","ETHUSD",1769004699487,0.002,2967.5,2966.3,3.37120318]
["bitfinex","ETHUSD",1769004699689,0.002,2967.5,2966.3,6.74240636]
["bitfinex","ETHUSD",1769004699886,0.002,2967.5,2965.5,3.37206882]
["bitfinex","ETHUSD",1769004699887,0.002,2967.5,2966.4,0.03371089]
["bitfinex","ETHUSD",1769004700088,0.002,2967.5,2965.6,0.557]
["bitfinex","ETHUSD",1769004700289,0.002,2967.5,2965.7,4.146921]
["bitfinex","ETHUSD",1769004700491,0.002,2967.5,2965.9,17.706996]
["bitfinex","ETHUSD",1769004700659,0.002,2967.5,2965.8,0.63888232]
["bitfinex","ETHUSD",1769004700988,0.002,2967.5,2965.8,0.557]
["bitfinex","ETHUSD",1769004701189,0.002,2967.5,2965.9,0.00967338]
["bitfinex","ETHUSD",1769004701393,0.0052,2967.5,2965.9,0.00967338]
["bitfinex","ETHUSD",1769004701760,0.0052,2967.5,2966.0,19.926668]
["bitfinex","ETHUSD",1769004701957,0.0016,2968.5,2966.2,17.209627]
["bitfinex","ETHUSD",1769004702262,0.0016,2968.5,2966.4,2.193]
["bitfinex","ETHUSD",1769004702478,0.0016,2968.5,2966.5,0.00978912]
["bitfinex","ETHUSD",1769004702684,0.0016,2968.5,2966.6,0.557]
["bitfinex","ETHUSD",1769004702886,0.0016,2968.5,2966.7,0.0097889]
["bitfinex","ETHUSD",1769004703093,6.63618058,2968.9,2966.7,0.0097889]
["bitfinex","ETHUSD",1769004703257,0.002,2967.5,2966.8,0.67799966]
["bitfinex","ETHUSD",1769004703458,0.66381806,2968.7,2966.9,0.00980619]
["bitfinex","ETHUSD",1769004703694,7.29799864,2968.7,2966.8,0.68782155]
["bitfinex","ETHUSD",1769004703880,6.63418058,2968.5,2966.9,3.38025275]
["bitfinex","ETHUSD",1769004704086,6.63418058,2968.5,2966.9,0.00981957]
["bitfinex","ETHUSD",1769004704300,6.63418058,2968.5,2966.6,3.3707672]
["bitfinex","ETHUSD",1769004704613,6.63418058,2968.5,2966.9,6.7410339]
["bitfinex","ETHUSD",1769004704853,6.63418058,2968.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1769004704994,6.63418058,2968.5,2967.1,0.6774738]
["bitfinex","ETHUSD",1769004706014,8.15706763,2968.4,2966.4,0.557]
["bitfinex","ETHUSD",1769004706868,8.15706763,2968.4,2966.1,3.37234919]
["bitfinex","ETHUSD",1769004707069,0.66381806,2968.7,2966.2,0.557]
["bitfinex","ETHUSD",1769004707265,8.15706763,2968.7,2966.9,3.37049099]
["bitfinex","ETHUSD",1769004707499,8.15706763,2968.7,2967.1,6.74058387]
["bitfinex","ETHUSD",1769004707910,8.15706763,2968.7,2966.3,10.11350594]
["bitfinex","ETHUSD",1769004708196,8.15706763,2968.7,2966.5,18.732545]
["bitfinex","ETHUSD",1769004708765,8.15706763,2968.7,2966.4,12.655854]
["bitfinex","ETHUSD",1769004708970,8.15706763,2968.7,2966.5,3.17105631]
["bitfinex","ETHUSD",1769004709687,8.15706763,2968.7,2966.5,2.61405631]
["bitfinex","ETHUSD",1769004709899,8.15706763,2968.7,2966.8,6.74127004]
["bitfinex","ETHUSD",1769004710197,8.15706763,2968.7,2966.8,10.11190506]
["bitfinex","ETHUSD",1769004710416,0.002,2968.9,2966.9,0.557]
["bitfinex","ETHUSD",1769004710567,0.002,2968.9,2967.0,0.71410978]
["bitfinex","ETHUSD",1769004710766,0.002,2968.9,2967.1,0.30663479]
["bitfinex","ETHUSD",1769004710963,8.15906763,2968.9,2967.2,0.86363479]
["bitfinex","ETHUSD",1769004711205,8.15906763,2968.9,2967.3,0.30663479]
["bitfinex","ETHUSD",1769004711498,8.15706763,2968.8,2967.4,0.30663479]
["bitfinex","ETHUSD",1769004711703,9.3098039,2968.7,2967.5,0.30663479]
["bitfinex","ETHUSD",1769004711911,9.3098039,2968.7,2967.6,0.30663479]
["bitfinex","ETHUSD",1769004712098,8.15706763,2968.6,2966.7,0.6]
["bitfinex","ETHUSD",1769004712408,8.15706763,2968.6,2966.6,0.00744378]
["bitfinex","ETHUSD",1769004712620,8.15706763,2968.5,2966.1,0.001]
["bitfinex","ETHUSD",1769004712774,8.15706763,2968.2,2966.2,0.33724564]
["bitfinex","ETHUSD",1769004712975,8.15706763,2968.2,2966.1,0.001]
["bitfinex","ETHUSD",1769004712976,8.15706763,2967.8,2966.1,0.001]
["bitfinex","ETHUSD",1769004713180,8.15706763,2967.5,2965.3,0.0008]
["bitfinex","ETHUSD",1769004713390,3.551,2967.2,2965.3,0.0008]
["bitfinex","ETHUSD",1769004713625,8.15706763,2966.8,2965.3,0.0008]
["bitfinex","ETHUSD",1769004714111,11.52777167,2966.8,2965.3,0.0008]
["bitfinex","ETHUSD",1769004714404,1.15277717,2966.7,2965.3,0.0008]
["bitfinex","ETHUSD",1769004714608,8.15706763,2966.6,2965.3,0.0008]
["bitfinex","ETHUSD",1769004714808,8.15706763,2966.6,2963.7,0.001]
["bitfinex","ETHUSD",1769004714989,14.63577173,2966.7,2963.7,0.001]
["bitfinex","ETHUSD",1769004714990,8.15706763,2966.1,2963.7,0.001]
["bitfinex","ETHUSD",1769004715183,11.06440972,2966.2,2963.7,0.001]
["bitfinex","ETHUSD",1769004715184,8.15706763,2965.9,2963.7,0.001]
["bitfinex","ETHUSD",1769004715407,8.15706763,2965.7,2963.7,0.001]
["bitfinex","ETHUSD",1769004715924,8.15706763,2965.5,2963.7,0.001]
["bitfinex","ETHUSD",1769004716075,8.15706763,2965.1,2963.7,0.001]
["bitfinex","ETHUSD",1769004716476,3.37188522,2965.7,2963.7,0.001]
["bitfinex","ETHUSD",1769004716775,8.15706763,2965.6,2963.7,0.001]
["bitfinex","ETHUSD",1769004716976,8.15706763,2966.3,2963.7,0.001]
["bitfinex","ETHUSD",1769004717176,11.52831068,2966.3,2963.7,0.001]
["bitfinex","ETHUSD",1769004717916,8.15706763,2966.3,2963.8,16.825241]
["bitfinex","ETHUSD",1769004718120,11.52832069,2966.3,2963.9,10.12179897]
["bitfinex","ETHUSD",1769004718316,11.52829366,2966.3,2963.9,10.12179897]
["bitfinex","ETHUSD",1769004718524,1.15282937,2966.2,2964.0,1.0121799]
["bitfinex","ETHUSD",1769004718818,8.05379067,2966.1,2964.0,1.0121799]
["bitfinex","ETHUSD",1769004719900,8.05379067,2966.1,2964.2,0.6]
["bitfinex","ETHUSD",1769004720106,8.05379067,2966.1,2964.3,3.37347771]
["bitfinex","ETHUSD",1769004720395,8.05379067,2966.0,2964.3,6.74695542]
["bitfinex","ETHUSD",1769004720587,8.85916974,2965.9,2964.4,0.73469554]
["bitfinex","ETHUSD",1769004720789,8.85916974,2965.9,2964.2,0.6]
["bitfinex","ETHUSD",1769004721097,20.816917,2965.8,2963.7,0.001]
["bitfinex","ETHUSD",1769004721295,8.05379067,2965.5,2963.7,0.001]
["bitfinex","ETHUSD",1769004721698,8.05379067,2965.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769004721915,8.05379067,2964.9,2962.6,0.0008]
["bitfinex","ETHUSD",1769004722225,8.05379067,2964.7,2962.6,0.0008]
["bitfinex","ETHUSD",1769004723090,8.05379067,2964.5,2962.6,0.0008]
["bitfinex","ETHUSD",1769004724101,8.05379067,2964.5,2962.1,22.507725]
["bitfinex","ETHUSD",1769004724302,8.05379067,2964.5,2962.0,0.0008]
["bitfinex","ETHUSD",1769004724303,8.05379067,2964.4,2962.0,0.0008]
["bitfinex","ETHUSD",1769004724543,8.05379067,2964.2,2962.0,0.0008]
["bitfinex","ETHUSD",1769004724703,8.05379067,2964.0,2962.0,0.0008]
["bitfinex","ETHUSD",1769004725023,8.05379067,2963.8,2962.0,0.0008]
["bitfinex","ETHUSD",1769004726225,8.05379067,2963.6,2962.0,0.0008]
["bitfinex","ETHUSD",1769004727025,15.94349481,2964.3,2962.0,0.0008]
["bitfinex","ETHUSD",1769004727187,9.64814015,2964.2,2962.0,0.0008]
["bitfinex","ETHUSD",1769004727508,9.64814015,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1769004728336,8.05379067,2963.8,2962.0,0.0008]
["bitfinex","ETHUSD",1769004730202,10.12248201,2963.7,2962.0,0.0008]
["bitfinex","ETHUSD",1769004730403,9.06603887,2963.6,2962.0,0.0008]
["bitfinex","ETHUSD",1769004731289,8.05379067,2963.4,2962.0,0.0008]
["bitfinex","ETHUSD",1769004731496,8.05379067,2963.2,2961.7,0.0008]
["bitfinex","ETHUSD",1769004731896,8.05379067,2963.2,2960.3,0.0008]
["bitfinex","ETHUSD",1769004732094,8.05379067,2963.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769004732336,11.06440972,2963.5,2960.3,0.0008]
["bitfinex","ETHUSD",1769004732337,8.05379067,2962.6,2960.3,0.0008]
["bitfinex","ETHUSD",1769004732533,8.05379067,2962.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769004732732,13.5011982,2962.7,2960.3,0.0008]
["bitfinex","ETHUSD",1769004732733,8.05379067,2962.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769004733036,8.61179067,2962.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769004733345,8.05379067,2961.8,2960.3,0.0008]
["bitfinex","ETHUSD",1769004733494,8.85916974,2961.7,2960.3,0.0008]
["bitfinex","ETHUSD",1769004734140,8.05379067,2962.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769004734437,3.37575532,2962.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769004734598,8.05379067,2962.0,2960.3,0.0008]
["bitfinex","ETHUSD",1769004735392,4.18052701,2962.9,2960.3,0.0008]
["bitfinex","ETHUSD",1769004735393,7.88906798,2962.7,2960.3,0.0008]
["bitfinex","ETHUSD",1769004735598,7.88906798,2962.5,2960.3,0.0008]
["bitfinex","ETHUSD",1769004735800,1.46398978,2962.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769004736497,4.83973853,2962.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769004736730,12.72880651,2962.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769004737029,16.10455526,2962.4,2960.3,0.0008]
["bitfinex","ETHUSD",1769004737203,7.88906798,2962.3,2960.3,0.0008]
["bitfinex","ETHUSD",1769004737394,7.88906798,2962.1,2960.3,0.0008]
["bitfinex","ETHUSD",1769004737597,7.88906798,2962.8,2960.3,0.03458036]
["bitfinex","ETHUSD",1769004737829,11.26428057,2962.8,2960.3,0.03458036]
["bitfinex","ETHUSD",1769004738017,14.63949316,2962.8,2960.3,0.03458036]
["bitfinex","ETHUSD",1769004738339,7.88906798,2962.5,2960.4,6.7558438]
["bitfinex","ETHUSD",1769004738494,7.88906798,2962.5,2960.5,0.03377807]
["bitfinex","ETHUSD",1769004739533,3.37457326,2963.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1769004739534,7.88906798,2963.2,2960.6,8.02163223]
["bitfinex","ETHUSD",1769004739699,1.0122482,2963.6,2960.9,13.442646]
["bitfinex","ETHUSD",1769004739700,3.37427453,2963.6,2960.9,13.442646]
["bitfinex","ETHUSD",1769004739901,7.88906798,2963.8,2961.0,0.03377236]
["bitfinex","ETHUSD",1769004740220,7.88906798,2963.8,2960.4,20.2675314]
["bitfinex","ETHUSD",1769004740221,7.88906798,2964.6,2961.4,8.02163223]
["bitfinex","ETHUSD",1769004740426,7.88906798,2964.4,2961.5,10.13000166]
["bitfinex","ETHUSD",1769004740636,7.89106798,2964.0,2961.6,1.81516339]
["bitfinex","ETHUSD",1769004741131,7.89106798,2964.0,2961.7,0.01113977]
["bitfinex","ETHUSD",1769004741302,7.89106798,2964.0,2961.5,3.37666722]
["bitfinex","ETHUSD",1769004741503,7.88906798,2963.9,2961.5,3.37666722]
["bitfinex","ETHUSD",1769004741704,7.88906798,2963.9,2961.5,6.75333444]
["bitfinex","ETHUSD",1769004741919,7.88906798,2963.7,2961.6,0.67533344]
["bitfinex","ETHUSD",1769004742124,7.88906798,2963.7,2961.3,3.37682227]
["bitfinex","ETHUSD",1769004742320,7.88906798,2963.4,2960.7,0.001]
["bitfinex","ETHUSD",1769004742838,7.88906798,2963.4,2961.0,12.159687]
["bitfinex","ETHUSD",1769004743027,0.7891068,2963.8,2961.0,9.71207499]
["bitfinex","ETHUSD",1769004743230,7.89106798,2964.0,2960.7,0.001]
["bitfinex","ETHUSD",1769004743231,7.89106798,2964.0,2961.5,34.08498823]
["bitfinex","ETHUSD",1769004743418,0.002,2964.0,2961.7,24.81538123]
["bitfinex","ETHUSD",1769004743609,0.002,2964.0,2961.8,18.873209]
["bitfinex","ETHUSD",1769004743947,0.002,2964.0,2961.8,23.34012823]
["bitfinex","ETHUSD",1769004744233,0.002,2964.0,2962.2,8.02163223]
["bitfinex","ETHUSD",1769004744405,0.002,2964.0,2962.3,14.8631845]
["bitfinex","ETHUSD",1769004744600,0.002,2964.0,2962.3,11.48742918]
["bitfinex","ETHUSD",1769004745237,0.002,2964.0,2962.3,10.92942918]
["bitfinex","ETHUSD",1769004745624,0.002,2964.0,2962.3,22.32681673]
["bitfinex","ETHUSD",1769004745825,0.0052,2964.2,2962.3,22.32681673]
["bitfinex","ETHUSD",1769004745826,0.0052,2964.2,2962.5,8.02163223]
["bitfinex","ETHUSD",1769004746027,7.88906798,2965.3,2962.8,23.13261023]
["bitfinex","ETHUSD",1769004746201,7.88906798,2965.3,2962.6,2.52680287]
["bitfinex","ETHUSD",1769004746202,7.88906798,2965.3,2963.0,13.039018]
["bitfinex","ETHUSD",1769004746409,0.002,2965.4,2963.2,23.133513]
["bitfinex","ETHUSD",1769004746607,0.002,2965.4,2963.5,8.02163223]
["bitfinex","ETHUSD",1769004746920,0.002,2965.4,2963.6,8.57963223]
["bitfinex","ETHUSD",1769004747121,0.002,2965.4,2963.7,0.80216322]
["bitfinex","ETHUSD",1769004748022,0.002,2965.4,2963.8,0.558]
["bitfinex","ETHUSD",1769004748443,0.002,2965.4,2963.9,10.12179897]
["bitfinex","ETHUSD",1769004749009,0.002,2965.4,2963.9,13.49573196]
["bitfinex","ETHUSD",1769004749209,7.88906798,2966.6,2963.9,23.17698646]
["bitfinex","ETHUSD",1769004749433,7.88906798,2966.6,2964.1,28.42714623]
["bitfinex","ETHUSD",1769004749633,3.37304931,2967.5,2964.7,8.14963223]
["bitfinex","ETHUSD",1769004749634,0.0032,2967.5,2964.7,8.14963223]
["bitfinex","ETHUSD",1769004749817,0.0032,2967.5,2965.2,38.02163223]
["bitfinex","ETHUSD",1769004750037,0.0032,2967.5,2965.4,11.52906]
["bitfinex","ETHUSD",1769004750220,0.0032,2967.5,2965.4,14.688312]
["bitfinex","ETHUSD",1769004750422,0.0032,2967.5,2965.6,6.74399784]
["bitfinex","ETHUSD",1769004750629,7.89226798,2967.5,2965.6,3.92999892]
["bitfinex","ETHUSD",1769004750946,7.89226798,2967.5,2965.5,0.48545147]
["bitfinex","ETHUSD",1769004751132,7.89226798,2967.5,2965.5,3.37202792]
["bitfinex","ETHUSD",1769004751307,7.89226798,2967.5,2965.5,6.74414054]
["bitfinex","ETHUSD",1769004751514,7.89226798,2967.5,2965.1,0.558]
["bitfinex","ETHUSD",1769004751708,7.89226798,2967.5,2965.5,3.37209347]
["bitfinex","ETHUSD",1769004751948,7.89226798,2967.5,2965.5,3.37210762]
["bitfinex","ETHUSD",1769004752148,7.88906798,2967.3,2965.5,0.67444276]
["bitfinex","ETHUSD",1769004752447,7.88906798,2967.3,2965.1,0.558]
["bitfinex","ETHUSD",1769004752448,7.88906798,2967.3,2965.2,6.74486632]
["bitfinex","ETHUSD",1769004752741,7.88906798,2967.2,2965.2,3.37241253]
["bitfinex","ETHUSD",1769004752943,7.88906798,2967.2,2965.1,3.93053722]
["bitfinex","ETHUSD",1769004753158,0.002,2967.3,2965.1,10.67567228]
["bitfinex","ETHUSD",1769004753318,7.88906798,2967.2,2965.1,3.93053722]
["bitfinex","ETHUSD",1769004753513,9.35218855,2967.1,2965.2,0.73031973]
["bitfinex","ETHUSD",1769004753729,9.35218855,2967.1,2965.1,3.37251702]
["bitfinex","ETHUSD",1769004753927,9.35218855,2967.1,2965.1,6.74508455]
["bitfinex","ETHUSD",1769004754160,9.35218855,2967.1,2965.0,3.37267361]
["bitfinex","ETHUSD",1769004754369,9.35218855,2967.1,2965.1,3.37256753]
["bitfinex","ETHUSD",1769004754549,7.88906798,2967.0,2964.7,10.11902789]
["bitfinex","ETHUSD",1769004754865,1.27224899,2966.9,2964.8,1.06770279]
["bitfinex","ETHUSD",1769004755255,1.27224899,2966.9,2964.9,29.717542]
["bitfinex","ETHUSD",1769004755457,0.002,2967.3,2965.1,30.0]
["bitfinex","ETHUSD",1769004755655,0.0032,2967.1,2965.1,30.0]
["bitfinex","ETHUSD",1769004755874,0.0032,2967.1,2965.2,38.02163223]
["bitfinex","ETHUSD",1769004756033,0.0032,2967.1,2965.2,8.02163223]
["bitfinex","ETHUSD",1769004756367,0.0032,2967.1,2965.3,0.80216322]
["bitfinex","ETHUSD",1769004756572,0.0032,2967.1,2965.4,3.37222634]
["bitfinex","ETHUSD",1769004756791,0.0032,2967.1,2965.4,6.74445268]
["bitfinex","ETHUSD",1769004756934,0.0032,2967.1,2965.3,3.37233939]
["bitfinex","ETHUSD",1769004757134,7.89226798,2967.1,2965.1,3.37255241]
["bitfinex","ETHUSD",1769004757369,8.67829478,2967.0,2965.1,3.37255241]
["bitfinex","ETHUSD",1769004757570,8.67829478,2967.0,2964.8,0.558]
["bitfinex","ETHUSD",1769004758468,7.88906798,2966.8,2963.2,8.02163223]
["bitfinex","ETHUSD",1769004758673,7.88906798,2966.4,2963.2,8.02163223]
["bitfinex","ETHUSD",1769004758837,7.88906798,2966.2,2964.0,6.74758714]
["bitfinex","ETHUSD",1769004759036,7.88906798,2966.2,2963.9,3.3738823]
["bitfinex","ETHUSD",1769004759373,7.88906798,2966.0,2963.3,0.80216322]
["bitfinex","ETHUSD",1769004759571,7.88906798,2965.8,2963.0,0.558]
["bitfinex","ETHUSD",1769004759878,7.88906798,2965.6,2963.1,3.3747744]
["bitfinex","ETHUSD",1769004760051,7.88906798,2965.6,2963.0,0.558]
["bitfinex","ETHUSD",1769004760052,7.88906798,2965.4,2963.0,0.558]
["bitfinex","ETHUSD",1769004760257,7.88906798,2965.4,2962.6,3.37619773]
["bitfinex","ETHUSD",1769004760572,7.88906798,2965.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769004760736,7.88906798,2965.1,2962.7,5.452123]
["bitfinex","ETHUSD",1769004761071,7.88906798,2965.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769004761377,7.88906798,2965.1,2962.7,25.492796]
["bitfinex","ETHUSD",1769004761687,4.12456804,2965.6,2962.9,17.804942]
["bitfinex","ETHUSD",1769004761982,0.74965176,2965.5,2963.1,4.634546]
["bitfinex","ETHUSD",1769004762136,0.74965176,2965.5,2963.2,0.558]
["bitfinex","ETHUSD",1769004762333,6.7440568,2965.6,2963.2,0.558]
["bitfinex","ETHUSD",1769004762587,7.88906798,2965.9,2963.2,0.558]
["bitfinex","ETHUSD",1769004762588,7.88906798,2965.9,2963.3,13.49846452]
["bitfinex","ETHUSD",1769004762886,11.26073265,2965.9,2963.3,10.12384839]
["bitfinex","ETHUSD",1769004763176,14.63239732,2965.9,2963.3,10.12384839]
["bitfinex","ETHUSD",1769004763381,7.88906798,2965.8,2963.3,10.12384839]
["bitfinex","ETHUSD",1769004763588,7.88906798,2965.8,2963.4,0.73270867]
["bitfinex","ETHUSD",1769004763589,1.46323973,2965.7,2963.4,0.73270867]
["bitfinex","ETHUSD",1769004764080,0.0032,2964.9,2963.4,0.73270867]
["bitfinex","ETHUSD",1769004764385,0.0032,2964.9,2963.4,1.29070867]
["bitfinex","ETHUSD",1769004764549,0.0032,2964.9,2963.5,6.74877678]
["bitfinex","ETHUSD",1769004764750,0.0032,2964.9,2963.5,3.37438839]
["bitfinex","ETHUSD",1769004765070,0.0032,2964.9,2963.6,0.41070971]
["bitfinex","ETHUSD",1769004765837,0.0032,2964.9,2962.6,0.0008]
["bitfinex","ETHUSD",1769004766145,8.43659611,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1769004766480,0.0032,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1769004769638,0.2387703,2967.5,2963.8,0.001]
["bitfinex","ETHUSD",1769004769639,3.37074864,2966.7,2963.9,2.52666]
["bitfinex","ETHUSD",1769004769862,8.43339611,2966.6,2964.0,0.02662371]
["bitfinex","ETHUSD",1769004770062,8.43339611,2966.4,2964.0,0.02662371]
["bitfinex","ETHUSD",1769004770470,3.37120318,2966.3,2964.1,10.12111602]
["bitfinex","ETHUSD",1769004770670,6.74240636,2966.3,2964.2,0.02662191]
["bitfinex","ETHUSD",1769004770981,3.37120318,2966.3,2964.2,0.02662191]
["bitfinex","ETHUSD",1769004771398,15.17580247,2966.3,2964.2,0.02662191]
["bitfinex","ETHUSD",1769004771602,9.95097636,2966.2,2964.3,0.67740326]
["bitfinex","ETHUSD",1769004772046,9.95097636,2966.2,2964.3,0.70402337]
["bitfinex","ETHUSD",1769004772523,6.74286098,2966.1,2964.3,0.67740326]
["bitfinex","ETHUSD",1769004772662,8.43339611,2966.0,2964.3,4.05086603]
["bitfinex","ETHUSD",1769004772984,9.59658242,2966.0,2964.0,3.37376796]
["bitfinex","ETHUSD",1769004773189,9.59658242,2966.0,2964.2,3.3735831]
["bitfinex","ETHUSD",1769004773343,9.59658242,2966.0,2964.3,6.74689381]
["bitfinex","ETHUSD",1769004774187,9.59658242,2966.0,2963.8,0.001]
["bitfinex","ETHUSD",1769004774478,9.59658242,2966.0,2964.1,3.3737024]
["bitfinex","ETHUSD",1769004774714,8.43339611,2965.8,2964.1,0.67475479]
["bitfinex","ETHUSD",1769004774909,8.43339611,2965.8,2963.8,6.74909366]
["bitfinex","ETHUSD",1769004775111,8.43339611,2965.8,2963.8,3.37504683]
["bitfinex","ETHUSD",1769004775387,8.43339611,2965.8,2963.8,6.74909366]
["bitfinex","ETHUSD",1769004776194,8.43339611,2965.8,2963.8,3.37504683]
["bitfinex","ETHUSD",1769004776395,8.43339611,2965.8,2963.8,0.001]
["bitfinex","ETHUSD",1769004776603,11.80550873,2965.5,2963.8,0.001]
["bitfinex","ETHUSD",1769004776798,15.17762135,2965.5,2963.8,0.001]
["bitfinex","ETHUSD",1769004777310,8.43339611,2965.4,2963.8,0.001]
["bitfinex","ETHUSD",1769004778810,11.80563817,2965.4,2963.8,0.001]
["bitfinex","ETHUSD",1769004778986,9.26490683,2965.3,2963.8,0.001]
["bitfinex","ETHUSD",1769004779306,1.26371489,2965.2,2963.8,0.33852745]
["bitfinex","ETHUSD",1769004779504,9.26490683,2965.3,2963.8,0.33852745]
["bitfinex","ETHUSD",1769004779876,9.26490683,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1769004780712,9.26490683,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1769004780913,9.26490683,2965.2,2963.3,0.5588]
["bitfinex","ETHUSD",1769004781086,9.26490683,2965.2,2963.3,3.93121574]
["bitfinex","ETHUSD",1769004782090,9.26490683,2965.1,2962.7,0.0008]
["bitfinex","ETHUSD",1769004782296,9.26490683,2964.9,2962.7,0.0008]
["bitfinex","ETHUSD",1769004782611,9.26490683,2964.7,2962.7,0.0008]
["bitfinex","ETHUSD",1769004784224,9.26490683,2964.5,2962.7,0.0008]
["bitfinex","ETHUSD",1769004784602,9.26490683,2964.3,2962.7,0.0008]
["bitfinex","ETHUSD",1769004784791,9.26490683,2964.1,2962.7,0.0008]
["bitfinex","ETHUSD",1769004786288,9.26490683,2964.1,2962.6,0.0008]
["bitfinex","ETHUSD",1769004786927,9.26490683,2963.9,2962.6,0.0008]
["bitfinex","ETHUSD",1769004787908,9.26490683,2963.9,2962.4,0.0008]
["bitfinex","ETHUSD",1769004788128,9.26490683,2963.7,2962.4,0.0008]
["bitfinex","ETHUSD",1769004788332,9.26490683,2963.7,2962.0,0.0008]
["bitfinex","ETHUSD",1769004788692,3.37427453,2963.6,2962.0,0.0008]
["bitfinex","ETHUSD",1769004789127,9.26490683,2963.7,2962.0,0.0008]
["bitfinex","ETHUSD",1769004789340,1.93849986,2964.2,2962.0,0.03453665]
["bitfinex","ETHUSD",1769004789543,9.26490683,2964.3,2962.0,0.03453665]
["bitfinex","ETHUSD",1769004789755,9.26490683,2964.9,2962.2,10.36539]
["bitfinex","ETHUSD",1769004789937,12.63778174,2964.9,2962.4,8.69997702]
["bitfinex","ETHUSD",1769004790251,12.63778174,2964.9,2962.5,0.03373095]
["bitfinex","ETHUSD",1769004790924,9.26490683,2964.8,2962.6,10.12624044]
["bitfinex","ETHUSD",1769004791133,1.60106567,2964.7,2962.7,1.04972581]
["bitfinex","ETHUSD",1769004792029,10.8659725,2964.7,2962.7,1.04972581]
["bitfinex","ETHUSD",1769004792549,9.26490683,2964.4,2962.6,3.93341348]
["bitfinex","ETHUSD",1769004792748,9.26490683,2964.2,2962.0,0.0008]
["bitfinex","ETHUSD",1769004793235,9.26490683,2963.8,2962.0,0.0008]
["bitfinex","ETHUSD",1769004793736,13.49391084,2964.3,2962.0,0.0008]
["bitfinex","ETHUSD",1769004793737,3.37347771,2964.3,2962.0,0.0008]
["bitfinex","ETHUSD",1769004793968,1.26383845,2964.2,2962.0,10.05138425]
["bitfinex","ETHUSD",1769004794666,1.26383845,2964.2,2962.1,0.558]
["bitfinex","ETHUSD",1769004794869,9.26490683,2964.0,2962.1,6.7519665]
["bitfinex","ETHUSD",1769004795027,9.26490683,2964.0,2962.1,10.12794975]
["bitfinex","ETHUSD",1769004795822,1.26383845,2964.2,2962.2,9.18384252]
["bitfinex","ETHUSD",1769004796149,3.3752706,2964.5,2962.3,1.97755886]
["bitfinex","ETHUSD",1769004796522,0.002,2964.5,2962.3,1.97755886]
["bitfinex","ETHUSD",1769004796722,3.37526092,2964.5,2962.4,10.12692411]
["bitfinex","ETHUSD",1769004797487,0.002,2964.5,2962.4,13.50256548]
["bitfinex","ETHUSD",1769004797763,0.002,2964.5,2962.6,9.18384252]
["bitfinex","ETHUSD",1769004797922,0.002,2964.5,2962.8,9.18384252]
["bitfinex","ETHUSD",1769004798771,0.002,2964.5,2962.9,10.12521516]
["bitfinex","ETHUSD",1769004799288,0.002,2964.5,2963.0,9.18384252]
["bitfinex","ETHUSD",1769004799502,0.002,2965.8,2963.5,27.605699]
["bitfinex","ETHUSD",1769004799658,0.002,2965.8,2963.6,0.558]
["bitfinex","ETHUSD",1769004799847,0.002,2965.8,2963.7,1.13487715]
["bitfinex","ETHUSD",1769004800447,0.002,2965.8,2963.8,25.64391]
["bitfinex","ETHUSD",1769004800648,0.002,2965.8,2964.0,3.16716]
["bitfinex","ETHUSD",1769004800882,0.002,2965.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1769004801648,0.002,2965.8,2964.1,10.12111602]
["bitfinex","ETHUSD",1769004801879,0.002,2965.8,2964.2,0.84268171]
["bitfinex","ETHUSD",1769004802665,0.002,2966.8,2964.3,9.18384252]
["bitfinex","ETHUSD",1769004802899,8.75367505,2966.3,2964.4,3.93136391]
["bitfinex","ETHUSD",1769004803398,8.75367505,2966.3,2964.4,0.558]
["bitfinex","ETHUSD",1769004803598,8.75367505,2966.3,2963.7,9.18384252]
["bitfinex","ETHUSD",1769004803812,8.75367505,2966.3,2964.3,6.74693663]
["bitfinex","ETHUSD",1769004804361,3.37263502,2966.8,2964.3,13.49389205]
["bitfinex","ETHUSD",1769004804783,6.74334808,2966.8,2964.3,13.49389205]
["bitfinex","ETHUSD",1769004804984,6.74334808,2966.8,2964.3,10.12041434]
["bitfinex","ETHUSD",1769004805397,0.002,2966.8,2964.3,13.49389205]
["bitfinex","ETHUSD",1769004805573,0.002,2966.8,2964.4,9.18384252]
["bitfinex","ETHUSD",1769004805776,0.002,2966.8,2964.8,35.40780752]
["bitfinex","ETHUSD",1769004805975,0.002,2966.8,2964.9,0.558]
["bitfinex","ETHUSD",1769004806211,0.002,2966.8,2964.9,9.74184252]
["bitfinex","ETHUSD",1769004806419,0.002,2966.8,2964.9,11.40265072]
["bitfinex","ETHUSD",1769004806599,0.002,2966.8,2965.0,8.96653]
["bitfinex","ETHUSD",1769004806804,0.002,2966.8,2965.1,1.35060723]
["bitfinex","ETHUSD",1769004807103,0.002,2966.8,2965.2,10.11736137]
["bitfinex","ETHUSD",1769004807304,0.002,2966.8,2965.3,0.558]
["bitfinex","ETHUSD",1769004808984,0.002,2966.8,2965.4,10.11667902]
["bitfinex","ETHUSD",1769004809523,0.002,2966.8,2965.4,3.37222634]
["bitfinex","ETHUSD",1769004809704,0.002,2966.8,2965.5,0.558]
["bitfinex","ETHUSD",1769004810214,8.75567505,2966.8,2964.5,1.04637461]
["bitfinex","ETHUSD",1769004810378,8.75567505,2966.8,2964.6,0.558]
["bitfinex","ETHUSD",1769004810783,8.75567505,2966.8,2965.0,3.37264302]
["bitfinex","ETHUSD",1769004810995,12.12633199,2966.8,2964.8,3.37287872]
["bitfinex","ETHUSD",1769004811196,0.002,2966.8,2964.9,0.67459013]
["bitfinex","ETHUSD",1769004812684,0.002,2966.8,2965.2,9.18384252]
["bitfinex","ETHUSD",1769004812888,0.002,2966.8,2965.3,10.87101016]
["bitfinex","ETHUSD",1769004813089,0.002,2967.0,2965.4,15.17632374]
["bitfinex","ETHUSD",1769004813287,0.002,2967.3,2965.4,15.17632374]
["bitfinex","ETHUSD",1769004813288,0.002,2967.3,2965.6,1.68490224]
["bitfinex","ETHUSD",1769004813521,0.002,2968.4,2966.3,1.67826437]
["bitfinex","ETHUSD",1769004813679,0.002,2968.4,2966.6,9.18384252]
["bitfinex","ETHUSD",1769004813886,0.002,2968.4,2966.8,12.210327]
["bitfinex","ETHUSD",1769004814219,0.002,2968.4,2966.7,9.18384252]
["bitfinex","ETHUSD",1769004814395,0.002,2968.4,2966.8,0.558]
["bitfinex","ETHUSD",1769004814594,0.0063997,2969.0,2967.1,12.10042]
["bitfinex","ETHUSD",1769004814792,0.0063997,2969.0,2967.2,9.31184252]
["bitfinex","ETHUSD",1769004815025,0.0063997,2969.0,2967.5,7.838808]
["bitfinex","ETHUSD",1769004815185,0.0063997,2969.0,2967.5,5.510727]
["bitfinex","ETHUSD",1769004815389,0.0063997,2969.0,2967.6,0.558]
["bitfinex","ETHUSD",1769004815692,0.0016,2969.8,2969.0,0.0008]
["bitfinex","ETHUSD",1769004815893,0.0016,2969.8,2969.0,0.5588]
["bitfinex","ETHUSD",1769004816085,0.0016,2969.8,2969.0,0.0008]
["bitfinex","ETHUSD",1769004816283,0.0016,2969.8,2968.7,0.0008]
["bitfinex","ETHUSD",1769004816506,8.75367505,2969.5,2967.7,0.557]
["bitfinex","ETHUSD",1769004816786,6.7379996,2969.6,2966.9,0.97418425]
["bitfinex","ETHUSD",1769004816787,10.30284252,2969.4,2966.9,0.97418425]
["bitfinex","ETHUSD",1769004817094,8.75367505,2969.2,2966.8,0.557]
["bitfinex","ETHUSD",1769004817731,0.002,2968.2,2966.8,3.92763276]
["bitfinex","ETHUSD",1769004817945,0.002,2968.2,2966.8,7.29826778]
["bitfinex","ETHUSD",1769004819066,0.002,2968.2,2966.8,3.92763276]
["bitfinex","ETHUSD",1769004819714,0.002,2968.2,2966.8,7.29826778]
["bitfinex","ETHUSD",1769004819953,8.75367505,2970.3,2966.9,9.9136693]
["bitfinex","ETHUSD",1769004820159,8.75367505,2970.3,2967.6,0.128]
["bitfinex","ETHUSD",1769004820363,8.75367505,2970.3,2967.7,8.40918]
["bitfinex","ETHUSD",1769004820515,0.0016,2970.5,2968.0,30.0]
["bitfinex","ETHUSD",1769004820716,0.0016,2970.5,2968.3,9.31184252]
["bitfinex","ETHUSD",1769004821015,0.0016,2970.5,2969.5,0.0008]
["bitfinex","ETHUSD",1769004821267,0.0016,2970.5,2969.5,0.5578]
["bitfinex","ETHUSD",1769004821767,0.0016,2971.4,2969.5,0.5578]
["bitfinex","ETHUSD",1769004821908,0.0016,2971.4,2970.2,0.0008]
["bitfinex","ETHUSD",1769004822710,0.0016,2972.0,2971.1,0.0008]
["bitfinex","ETHUSD",1769004822911,3.36643038,2972.0,2970.2,0.0008]
["bitfinex","ETHUSD",1769004823110,0.33664304,2971.9,2970.2,0.5578]
["bitfinex","ETHUSD",1769004823344,0.0016,2972.0,2970.2,0.5578]
["bitfinex","ETHUSD",1769004824244,3.36634407,2972.0,2970.2,0.5578]
["bitfinex","ETHUSD",1769004824420,3.36634641,2972.0,2970.2,0.5578]
["bitfinex","ETHUSD",1769004824625,6.73109282,2972.0,2970.2,0.5578]
["bitfinex","ETHUSD",1769004824937,3.36634641,2972.0,2970.3,0.557]
["bitfinex","ETHUSD",1769004825246,0.6730989,2971.9,2970.3,3.92362781]
["bitfinex","ETHUSD",1769004825427,0.0016,2972.0,2970.3,0.557]
["bitfinex","ETHUSD",1769004825621,0.0016,2972.0,2970.3,7.29029132]
["bitfinex","ETHUSD",1769004826348,0.0016,2972.6,2970.4,30.0]
["bitfinex","ETHUSD",1769004826546,7.77223512,2977.2,2972.3,0.0008]
["bitfinex","ETHUSD",1769004826759,0.52774645,2978.3,2976.9,0.17546676]
["bitfinex","ETHUSD",1769004826959,0.00633469,2979.0,2978.6,8.685111]
["bitfinex","ETHUSD",1769004827262,11.47089999,2980.1,2978.7,9.20445792]
["bitfinex","ETHUSD",1769004827263,8.66484949,2979.9,2978.7,9.20445792]
["bitfinex","ETHUSD",1769004827559,8.66484949,2981.7,2978.7,3.06525228]
["bitfinex","ETHUSD",1769004827720,3.54320346,2980.4,2978.3,0.00080048]
["bitfinex","ETHUSD",1769004827914,0.18790091,2980.4,2978.8,0.557]
["bitfinex","ETHUSD",1769004828455,0.18790091,2980.4,2978.3,0.00080048]
["bitfinex","ETHUSD",1769004828616,0.18790091,2980.4,2978.9,8.52326086]
["bitfinex","ETHUSD",1769004828818,0.18790091,2980.4,2979.0,0.85232609]
["bitfinex","ETHUSD",1769004828819,0.13790091,2980.4,2979.0,0.85232609]
["bitfinex","ETHUSD",1769004829117,6.70938306,2980.9,2978.3,0.00080048]
["bitfinex","ETHUSD",1769004829471,6.70948303,2980.9,2978.5,3.35730295]
["bitfinex","ETHUSD",1769004829616,3.35469153,2980.9,2978.6,0.557]
["bitfinex","ETHUSD",1769004829819,3.35469153,2980.9,2978.5,3.35739114]
["bitfinex","ETHUSD",1769004829820,6.73415841,2981.0,2978.5,3.35739114]
["bitfinex","ETHUSD",1769004830060,18.75358731,2981.0,2978.6,0.557]
["bitfinex","ETHUSD",1769004830268,0.002,2980.2,2978.6,0.557]
["bitfinex","ETHUSD",1769004830442,0.002,2980.2,2978.3,0.00080048]
["bitfinex","ETHUSD",1769004830747,8.66684949,2980.2,2978.3,0.00080048]
["bitfinex","ETHUSD",1769004830920,8.66684949,2980.2,2978.0,0.0008004]
["bitfinex","ETHUSD",1769004831127,8.66484949,2979.1,2977.1,0.0008]
["bitfinex","ETHUSD",1769004831332,7.43901709,2979.2,2977.1,0.0008]
["bitfinex","ETHUSD",1769004831333,1.61038666,2979.0,2977.1,0.0008]
["bitfinex","ETHUSD",1769004831530,8.66484949,2978.3,2975.9,0.87809516]
["bitfinex","ETHUSD",1769004831736,8.66484949,2978.1,2975.9,0.87809516]
["bitfinex","ETHUSD",1769004832255,8.66484949,2977.7,2975.7,0.0008]
["bitfinex","ETHUSD",1769004832461,7.271083,2977.0,2975.1,0.0008]
["bitfinex","ETHUSD",1769004832617,1.47101001,2976.9,2975.1,0.0008]
["bitfinex","ETHUSD",1769004832821,3.422862,2978.3,2975.1,0.0008]
["bitfinex","ETHUSD",1769004833060,3.073007,2978.1,2975.3,0.5]
["bitfinex","ETHUSD",1769004833230,8.66484949,2977.8,2975.3,0.5]
["bitfinex","ETHUSD",1769004833419,8.66484949,2977.8,2975.1,0.0008]
["bitfinex","ETHUSD",1769004833420,8.525461,2977.7,2975.1,0.0008]
["bitfinex","ETHUSD",1769004833819,16.78866425,2978.2,2975.1,0.0008]
["bitfinex","ETHUSD",1769004833820,16.10386658,2977.3,2975.1,0.0008]
["bitfinex","ETHUSD",1769004834053,1.61038666,2977.2,2975.1,0.0008]
["bitfinex","ETHUSD",1769004834555,1.61038666,2977.2,2975.2,2.516836]
["bitfinex","ETHUSD",1769004834729,18.73804804,2978.2,2975.2,2.513836]
["bitfinex","ETHUSD",1769004834929,22.09578089,2978.2,2975.2,2.513836]
["bitfinex","ETHUSD",1769004835131,9.291698,2977.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1769004835437,10.07455167,2977.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1769004836117,13.43273556,2977.8,2975.2,0.03361118]
["bitfinex","ETHUSD",1769004836323,2.08717527,2977.7,2975.2,0.03361118]
["bitfinex","ETHUSD",1769004836637,7.43901709,2977.2,2975.1,0.0008]
["bitfinex","ETHUSD",1769004836952,10.75202476,2977.7,2975.1,0.03441231]
["bitfinex","ETHUSD",1769004837118,10.75202476,2977.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1769004837119,6.7168189,2977.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1769004837314,10.07522835,2977.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1769004837517,30.0,2977.1,2975.1,0.0008]
["bitfinex","ETHUSD",1769004837756,7.43901709,2977.2,2975.1,0.0008]
["bitfinex","ETHUSD",1769004837917,2.08272531,2977.5,2975.1,0.0008]
["bitfinex","ETHUSD",1769004838122,2.08272531,2977.5,2975.3,0.5]
["bitfinex","ETHUSD",1769004838324,3.35762011,2978.3,2975.4,0.03360583]
["bitfinex","ETHUSD",1769004838551,6.71524022,2978.3,2975.4,0.03360583]
["bitfinex","ETHUSD",1769004838918,13.43048044,2978.3,2975.4,0.03360583]
["bitfinex","ETHUSD",1769004839117,13.43048044,2978.3,2975.5,6.7215594]
["bitfinex","ETHUSD",1769004839358,10.07286033,2978.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1769004839520,7.43901709,2977.9,2975.6,0.03360666]
["bitfinex","ETHUSD",1769004839719,7.43901709,2977.9,2975.3,0.5]
["bitfinex","ETHUSD",1769004839720,7.333404,2977.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1769004839934,8.79512461,2977.8,2975.4,0.03360892]
["bitfinex","ETHUSD",1769004840152,15.229852,2977.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1769004840352,15.229852,2977.7,2974.5,0.0008]
["bitfinex","ETHUSD",1769004840353,30.0,2977.0,2974.5,0.0008]
["bitfinex","ETHUSD",1769004840559,5.55252,2976.8,2974.5,0.0008]
["bitfinex","ETHUSD",1769004840729,12.18627709,2976.9,2974.5,0.0008]
["bitfinex","ETHUSD",1769004840920,8.79512461,2976.9,2974.5,0.0008]
["bitfinex","ETHUSD",1769004841123,10.07827458,2976.7,2974.5,0.0008]
["bitfinex","ETHUSD",1769004841323,7.43901709,2975.7,2973.2,0.0008]
["bitfinex","ETHUSD",1769004841522,7.43901709,2975.7,2973.2,3.39770749]
["bitfinex","ETHUSD",1769004841722,8.79512461,2976.3,2973.3,12.622845]
["bitfinex","ETHUSD",1769004841939,1.62341417,2976.2,2973.5,7.300019]
["bitfinex","ETHUSD",1769004842176,10.07827458,2976.7,2973.6,0.03354288]
["bitfinex","ETHUSD",1769004842461,3.35942486,2976.7,2975.3,0.001]
["bitfinex","ETHUSD",1769004843162,3.35925391,2976.9,2975.3,0.001]
["bitfinex","ETHUSD",1769004843327,0.03600884,2976.9,2974.3,3.36213562]
["bitfinex","ETHUSD",1769004843528,0.03600884,2976.9,2974.3,6.72427124]
["bitfinex","ETHUSD",1769004843769,1.04733562,2976.8,2974.4,0.67242712]
["bitfinex","ETHUSD",1769004843921,0.03600884,2976.8,2974.5,28.348172]
["bitfinex","ETHUSD",1769004844254,0.03600884,2976.8,2974.4,0.67242712]
["bitfinex","ETHUSD",1769004844255,0.03600884,2977.1,2974.6,9.42963787]
["bitfinex","ETHUSD",1769004844464,0.03600884,2977.1,2974.4,0.67242712]
["bitfinex","ETHUSD",1769004844763,8.79512461,2976.9,2974.4,0.03362022]
["bitfinex","ETHUSD",1769004844922,0.03600884,2976.8,2974.3,23.970275]
["bitfinex","ETHUSD",1769004845120,10.07624355,2977.3,2974.5,6.72381912]
["bitfinex","ETHUSD",1769004845353,3.35874785,2977.3,2974.6,2.058328]
["bitfinex","ETHUSD",1769004845554,0.37188363,2977.2,2974.7,1.21440567]
["bitfinex","ETHUSD",1769004845827,0.37188363,2977.2,2974.7,1.21355709]
["bitfinex","ETHUSD",1769004846459,0.37188363,2977.2,2974.5,6.72381912]
["bitfinex","ETHUSD",1769004846828,0.37188363,2977.2,2974.5,3.36190956]
["bitfinex","ETHUSD",1769004847033,0.37188363,2977.2,2974.5,6.72381912]
["bitfinex","ETHUSD",1769004847324,19.592425,2976.7,2973.9,6.72515988]
["bitfinex","ETHUSD",1769004847638,3.33897614,2976.6,2974.0,0.72811599]
["bitfinex","ETHUSD",1769004847838,0.03600884,2976.6,2974.0,0.72811599]
["bitfinex","ETHUSD",1769004848826,3.35931201,2976.8,2974.1,0.03362361]
["bitfinex","ETHUSD",1769004849026,0.03600884,2976.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1769004849230,6.71907544,2976.6,2974.2,6.72449734]
["bitfinex","ETHUSD",1769004849557,8.79512461,2977.1,2974.3,0.03362134]
["bitfinex","ETHUSD",1769004849558,0.03600884,2976.5,2974.3,0.03362134]
["bitfinex","ETHUSD",1769004849863,6.71888006,2976.7,2974.4,1.01203674]
["bitfinex","ETHUSD",1769004850067,0.03600884,2976.6,2974.4,1.01203674]
["bitfinex","ETHUSD",1769004850237,20.990448,2976.4,2973.7,0.03362022]
["bitfinex","ETHUSD",1769004850442,0.03600884,2976.3,2974.1,3.36233493]
["bitfinex","ETHUSD",1769004850742,8.79512461,2976.0,2973.2,0.0008]
["bitfinex","ETHUSD",1769004850955,0.03600884,2975.9,2973.3,3.36323308]
["bitfinex","ETHUSD",1769004851159,7.43901709,2975.5,2973.4,0.33640331]
["bitfinex","ETHUSD",1769004851339,3.551,2975.3,2973.2,0.03443379]
["bitfinex","ETHUSD",1769004851546,10.08267795,2975.4,2973.2,0.03443379]
["bitfinex","ETHUSD",1769004852043,10.08267795,2975.4,2973.3,0.03363265]
["bitfinex","ETHUSD",1769004852225,10.08267795,2975.4,2973.2,0.03443291]
["bitfinex","ETHUSD",1769004852432,7.43901709,2974.8,2972.9,0.0008]
["bitfinex","ETHUSD",1769004853058,1.8077695,2975.3,2972.9,0.0008]
["bitfinex","ETHUSD",1769004853225,6.72223716,2975.2,2972.9,0.0008]
["bitfinex","ETHUSD",1769004853432,6.72223716,2975.2,2972.9,0.03443718]
["bitfinex","ETHUSD",1769004853633,10.08335574,2975.2,2972.9,0.03443718]
["bitfinex","ETHUSD",1769004853938,1.18911252,2975.1,2972.9,0.67703276]
["bitfinex","ETHUSD",1769004854133,1.18911252,2975.1,2972.9,0.0008]
["bitfinex","ETHUSD",1769004855240,10.08403359,2975.0,2972.9,0.0008]
["bitfinex","ETHUSD",1769004855441,13.44537812,2975.0,2972.9,0.0008]
["bitfinex","ETHUSD",1769004855670,10.08403359,2975.0,2972.9,0.0008]
["bitfinex","ETHUSD",1769004855865,6.72268906,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1769004856082,0.79118016,2974.9,2973.4,0.001]
["bitfinex","ETHUSD",1769004857052,3.36032796,2975.9,2973.5,0.29921513]
["bitfinex","ETHUSD",1769004857277,3.36055381,2975.7,2973.7,6.725628]
["bitfinex","ETHUSD",1769004857459,0.03600884,2975.6,2973.8,0.33284213]
["bitfinex","ETHUSD",1769004857652,0.03600884,2975.6,2973.8,0.033627]
["bitfinex","ETHUSD",1769004857847,0.03600884,2975.6,2973.9,0.29918906]
["bitfinex","ETHUSD",1769004858050,0.67571165,2975.5,2973.9,0.36956301]
["bitfinex","ETHUSD",1769004858287,0.03600884,2975.4,2974.0,0.29952675]
["bitfinex","ETHUSD",1769004858489,0.03600884,2975.4,2973.9,0.36956301]
["bitfinex","ETHUSD",1769004858654,0.03600884,2975.4,2973.4,0.03462699]
["bitfinex","ETHUSD",1769004858988,0.03600884,2975.4,2973.5,0.29961521]
["bitfinex","ETHUSD",1769004859183,0.03600884,2975.4,2973.6,0.33324448]
["bitfinex","ETHUSD",1769004859395,6.72201122,2975.3,2973.7,0.29961521]
["bitfinex","ETHUSD",1769004859682,0.03600884,2975.2,2973.7,0.29961521]
["bitfinex","ETHUSD",1769004859847,0.67580201,2975.1,2973.8,0.30011548]
["bitfinex","ETHUSD",1769004860050,0.03600884,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1769004860382,0.03600884,2975.0,2973.5,0.30017341]
["bitfinex","ETHUSD",1769004860584,0.03600884,2975.0,2973.6,0.30017341]
["bitfinex","ETHUSD",1769004860889,0.03600884,2975.0,2973.7,0.30017341]
["bitfinex","ETHUSD",1769004861053,0.03600884,2975.0,2973.8,0.30017341]
["bitfinex","ETHUSD",1769004861253,0.03600884,2975.0,2973.9,0.3011262]
["bitfinex","ETHUSD",1769004861586,6.72291504,2974.9,2973.4,0.001]
["bitfinex","ETHUSD",1769004861784,0.71190123,2974.8,2973.5,0.30113056]
["bitfinex","ETHUSD",1769004861956,0.71190123,2974.8,2972.8,3.36376359]
["bitfinex","ETHUSD",1769004862153,0.71190123,2974.8,2972.7,3.36390998]
["bitfinex","ETHUSD",1769004862354,0.71190123,2974.8,2972.8,3.36376986]
["bitfinex","ETHUSD",1769004862686,0.67589239,2974.8,2973.1,3.36344932]
["bitfinex","ETHUSD",1769004862890,0.67589239,2974.8,2972.3,0.0008]
["bitfinex","ETHUSD",1769004862891,0.03600884,2974.8,2972.7,3.36391541]
["bitfinex","ETHUSD",1769004863053,10.11868679,2975.4,2973.3,3.36324682]
["bitfinex","ETHUSD",1769004863389,10.08267795,2975.4,2973.4,0.03363152]
["bitfinex","ETHUSD",1769004863689,10.08267795,2975.4,2972.9,9.00853965]
["bitfinex","ETHUSD",1769004863690,3.58700884,2975.3,2972.9,0.0008]
["bitfinex","ETHUSD",1769004863855,9.91856436,2975.0,2972.9,0.0008]
["bitfinex","ETHUSD",1769004864185,10.99001709,2974.7,2972.9,0.0008]
["bitfinex","ETHUSD",1769004864392,3.551,2974.5,2972.3,0.0008]
["bitfinex","ETHUSD",1769004864588,0.03600884,2974.4,2972.4,3.36417659]
["bitfinex","ETHUSD",1769004864953,0.03600884,2974.4,2972.3,0.0008]
["bitfinex","ETHUSD",1769004865165,0.03600884,2974.4,2972.3,3.3651157]
["bitfinex","ETHUSD",1769004865356,6.72427124,2974.3,2972.4,0.33651157]
["bitfinex","ETHUSD",1769004865554,0.03600884,2974.2,2972.4,0.33651157]
["bitfinex","ETHUSD",1769004865789,6.72427124,2974.3,2972.3,0.0008]
["bitfinex","ETHUSD",1769004865790,7.43901709,2974.0,2972.3,0.0008]
["bitfinex","ETHUSD",1769004865956,0.03600884,2973.9,2972.0,0.0008]
["bitfinex","ETHUSD",1769004866675,4.297676,2973.8,2972.0,0.0008]
["bitfinex","ETHUSD",1769004866876,0.03600884,2973.9,2972.0,0.0008]
["bitfinex","ETHUSD",1769004867258,6.72427124,2974.3,2972.3,3.3643948]
["bitfinex","ETHUSD",1769004867453,0.8434917,2974.2,2972.4,7.06493361]
["bitfinex","ETHUSD",1769004867654,0.80748286,2974.2,2972.4,3.70064886]
["bitfinex","ETHUSD",1769004867853,0.03600884,2974.2,2972.4,7.06493361]
["bitfinex","ETHUSD",1769004868297,0.03600884,2974.2,2972.5,0.03364171]
["bitfinex","ETHUSD",1769004868469,0.03600884,2974.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1769004868668,6.75973712,2974.6,2972.5,0.03364171]
["bitfinex","ETHUSD",1769004868854,0.03600884,2974.5,2972.5,0.03364171]
["bitfinex","ETHUSD",1769004869054,0.03800884,2974.6,2972.6,10.05402566]
["bitfinex","ETHUSD",1769004869283,0.002,2974.6,2972.6,10.05402566]
["bitfinex","ETHUSD",1769004869554,0.002,2974.6,2973.1,9.00773965]
["bitfinex","ETHUSD",1769004869758,0.002,2974.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1769004870290,0.002,2974.6,2973.2,9.04137344]
["bitfinex","ETHUSD",1769004870494,0.002,2974.6,2973.3,0.90413734]
["bitfinex","ETHUSD",1769004870854,0.002,2974.6,2973.4,0.03363153]
["bitfinex","ETHUSD",1769004871567,0.002,2974.6,2973.5,6.72608036]
["bitfinex","ETHUSD",1769004871773,0.002,2974.6,2973.4,3.3631221]
["bitfinex","ETHUSD",1769004872094,0.002,2974.6,2973.5,0.0336304]
["bitfinex","ETHUSD",1769004872455,0.002,2974.6,2973.4,6.72627539]
["bitfinex","ETHUSD",1769004872659,0.002,2974.6,2973.5,0.67262754]
["bitfinex","ETHUSD",1769004873382,0.002,2974.6,2973.6,3.36292709]
["bitfinex","ETHUSD",1769004873940,9.91856436,2977.1,2973.8,30.0]
["bitfinex","ETHUSD",1769004874058,7.48219285,2977.4,2974.3,9.00773965]
["bitfinex","ETHUSD",1769004874258,0.03800884,2976.4,2974.3,9.00773965]
["bitfinex","ETHUSD",1769004874483,0.002,2976.4,2974.5,9.00773965]
["bitfinex","ETHUSD",1769004874792,0.002,2976.4,2974.7,1.60674997]
["bitfinex","ETHUSD",1769004874957,0.002,2976.4,2974.6,11.61079754]
["bitfinex","ETHUSD",1769004875158,0.002,2976.4,2974.6,9.96411361]
["bitfinex","ETHUSD",1769004875363,0.002,2976.4,2974.7,3.36168353]
["bitfinex","ETHUSD",1769004875595,0.03800884,2976.4,2974.6,4.87415914]
["bitfinex","ETHUSD",1769004875896,0.03800884,2976.4,2974.6,7.27958172]
["bitfinex","ETHUSD",1769004876062,0.03800884,2976.4,2974.6,3.91778518]
["bitfinex","ETHUSD",1769004876259,0.03800884,2976.4,2974.6,0.556]
["bitfinex","ETHUSD",1769004876594,9.91856436,2976.2,2973.6,3.36281715]
["bitfinex","ETHUSD",1769004876798,9.9545732,2976.1,2973.3,0.556]
["bitfinex","ETHUSD",1769004877002,0.99545732,2976.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1769004877204,0.03600884,2975.9,2973.7,3.36277834]
["bitfinex","ETHUSD",1769004877417,6.72088176,2975.8,2973.9,3.36251437]
["bitfinex","ETHUSD",1769004877702,6.72088176,2975.8,2973.3,3.91923451]
["bitfinex","ETHUSD",1769004877703,0.03600884,2975.7,2973.3,0.556]
["bitfinex","ETHUSD",1769004877921,0.03600884,2975.7,2973.8,3.36266793]
["bitfinex","ETHUSD",1769004878075,0.67568906,2975.6,2973.9,0.33626679]
["bitfinex","ETHUSD",1769004878404,0.03600884,2975.5,2973.8,0.033627]
["bitfinex","ETHUSD",1769004878608,0.03600884,2975.5,2973.8,3.36269716]
["bitfinex","ETHUSD",1769004878806,0.03600884,2975.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1769004878977,0.03600884,2975.9,2974.0,0.03362474]
["bitfinex","ETHUSD",1769004879534,0.002,2976.4,2974.1,22.45718653]
["bitfinex","ETHUSD",1769004879811,0.03600884,2976.3,2974.2,11.29044326]
["bitfinex","ETHUSD",1769004880013,0.03600884,2976.2,2974.2,11.25682078]
["bitfinex","ETHUSD",1769004880319,0.002,2976.4,2974.3,10.65627139]
["bitfinex","ETHUSD",1769004880503,0.002,2976.4,2974.3,9.00773965]
["bitfinex","ETHUSD",1769004880817,0.002,2976.4,2974.3,10.65627139]
["bitfinex","ETHUSD",1769004881022,0.002,2976.4,2974.4,10.08597603]
["bitfinex","ETHUSD",1769004881223,0.002,2976.4,2974.8,9.00773965]
["bitfinex","ETHUSD",1769004881387,0.002,2976.4,2974.7,5.448871]
["bitfinex","ETHUSD",1769004881388,0.002,2976.6,2975.0,43.44537812]
["bitfinex","ETHUSD",1769004881581,0.003,2977.0,2975.3,9.00773965]
["bitfinex","ETHUSD",1769004881982,0.00115143,2977.6,2975.8,9.529892]
["bitfinex","ETHUSD",1769004882202,0.00115143,2977.6,2976.1,5.032375]
["bitfinex","ETHUSD",1769004882405,0.00115143,2977.6,2976.1,0.556]
["bitfinex","ETHUSD",1769004882831,0.03800884,2977.8,2976.1,0.556]
["bitfinex","ETHUSD",1769004883116,0.002,2980.2,2977.4,9.13573965]
["bitfinex","ETHUSD",1769004883276,0.002,2980.2,2977.6,12.55937]
["bitfinex","ETHUSD",1769004883484,0.002,2980.2,2977.7,0.556]
["bitfinex","ETHUSD",1769004883702,0.002,2980.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1769004883889,9.91856436,2979.8,2977.5,0.39531796]
["bitfinex","ETHUSD",1769004884076,9.91856436,2979.6,2977.2,3.35884214]
["bitfinex","ETHUSD",1769004884274,7.48219285,2980.0,2977.2,0.39148421]
["bitfinex","ETHUSD",1769004884275,0.99185644,2979.5,2977.2,0.39148421]
["bitfinex","ETHUSD",1769004884495,9.91856436,2979.5,2977.4,3.35862559]
["bitfinex","ETHUSD",1769004884701,9.91856436,2979.5,2977.2,3.35884553]
["bitfinex","ETHUSD",1769004884908,9.91856436,2979.5,2977.3,3.35872865]
["bitfinex","ETHUSD",1769004885112,9.91856436,2979.5,2977.1,3.35894549]
["bitfinex","ETHUSD",1769004885279,7.48219285,2980.0,2976.0,3.36011208]
["bitfinex","ETHUSD",1769004885280,10.19502109,2978.9,2976.0,3.36011208]
["bitfinex","ETHUSD",1769004885481,6.71433846,2978.7,2976.2,3.35998924]
["bitfinex","ETHUSD",1769004885793,6.71433846,2978.7,2976.2,6.71997848]
["bitfinex","ETHUSD",1769004885989,10.07150769,2978.7,2976.2,6.71997848]
["bitfinex","ETHUSD",1769004886209,10.07150769,2978.7,2976.1,6.72018862]
["bitfinex","ETHUSD",1769004886623,10.07150769,2978.7,2976.1,3.36008648]
["bitfinex","ETHUSD",1769004886624,15.340285,2978.6,2976.1,3.36008648]
["bitfinex","ETHUSD",1769004886913,15.340285,2978.6,2975.2,1.64616012]
["bitfinex","ETHUSD",1769004886914,10.19502109,2978.4,2974.8,9.78828957]
["bitfinex","ETHUSD",1769004887138,10.19502109,2977.7,2974.4,3.36191322]
["bitfinex","ETHUSD",1769004887280,10.19502109,2977.5,2975.1,3.36121843]
["bitfinex","ETHUSD",1769004887613,7.48219285,2977.8,2975.1,3.36121843]
["bitfinex","ETHUSD",1769004887614,6.7174957,2977.3,2975.2,0.33612184]
["bitfinex","ETHUSD",1769004887815,10.07624355,2977.3,2975.2,0.33612184]
["bitfinex","ETHUSD",1769004888117,10.07624355,2977.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1769004888118,10.07624355,2977.3,2974.8,3.36153221]
["bitfinex","ETHUSD",1769004888285,10.07624355,2977.3,2975.0,3.36133587]
["bitfinex","ETHUSD",1769004888485,10.07624355,2977.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1769004888486,3.35874785,2977.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1769004888715,3.35874785,2977.3,2975.3,0.03361005]
["bitfinex","ETHUSD",1769004888893,6.7174957,2977.3,2975.1,3.36119735]
["bitfinex","ETHUSD",1769004889096,6.7174957,2977.3,2975.2,0.33611974]
["bitfinex","ETHUSD",1769004889097,0.77369978,2977.2,2975.2,0.33611974]
["bitfinex","ETHUSD",1769004889289,0.77369978,2977.2,2975.2,3.36109336]
["bitfinex","ETHUSD",1769004889495,3.35897349,2977.1,2975.2,6.75582312]
["bitfinex","ETHUSD",1769004889711,3.35897349,2977.1,2975.2,6.72221194]
["bitfinex","ETHUSD",1769004889916,0.77369978,2977.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1769004890099,6.71775436,2977.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1769004890302,6.71775436,2977.2,2974.8,3.3614924]
["bitfinex","ETHUSD",1769004890303,10.07663154,2977.2,2974.8,3.3614924]
["bitfinex","ETHUSD",1769004890513,10.07663154,2977.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1769004890514,20.27165263,2977.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1769004890715,10.19502109,2977.1,2974.1,0.03362361]
["bitfinex","ETHUSD",1769004890908,13.43550872,2977.2,2974.1,0.03362361]
["bitfinex","ETHUSD",1769004890909,17.67721394,2976.6,2974.1,0.03362361]
["bitfinex","ETHUSD",1769004891079,1.76772139,2976.5,2974.5,3.36188864]
["bitfinex","ETHUSD",1769004891288,1.76772139,2976.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1769004891514,1.76772139,2976.5,2973.6,3.91890056]
["bitfinex","ETHUSD",1769004891515,3.35908632,2977.0,2974.7,0.03361683]
["bitfinex","ETHUSD",1769004891697,6.71817264,2977.0,2974.7,3.36168353]
["bitfinex","ETHUSD",1769004891884,6.71817264,2977.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1769004892619,3.35908632,2977.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1769004892833,6.71817264,2977.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1769004893038,0.67181726,2976.9,2974.9,0.67569828]
["bitfinex","ETHUSD",1769004893227,0.67181726,2976.9,2975.0,0.03361344]
["bitfinex","ETHUSD",1769004893623,0.003,2976.3,2974.9,0.67569828]
["bitfinex","ETHUSD",1769004893828,0.003,2976.3,2974.6,3.36177553]
["bitfinex","ETHUSD",1769004894037,0.003,2976.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1769004894333,0.003,2976.3,2973.9,3.36254296]
["bitfinex","ETHUSD",1769004894526,0.003,2976.3,2974.0,0.03362474]
["bitfinex","ETHUSD",1769004894729,0.003,2976.3,2974.5,3.36182939]
["bitfinex","ETHUSD",1769004894927,0.003,2976.3,2974.6,0.33618294]
["bitfinex","ETHUSD",1769004895105,0.003,2976.3,2974.3,3.36203542]
["bitfinex","ETHUSD",1769004895307,0.003,2976.3,2974.4,3.36200838]
["bitfinex","ETHUSD",1769004896038,0.003,2976.3,2973.7,10.088442]
["bitfinex","ETHUSD",1769004896344,0.003,2976.3,2973.8,0.033627]
["bitfinex","ETHUSD",1769004896913,10.19802109,2976.3,2973.8,0.033627]
["bitfinex","ETHUSD",1769004897121,1.01980211,2976.2,2973.9,0.6759255]
["bitfinex","ETHUSD",1769004897325,1.01980211,2976.2,2974.0,0.03362474]
["bitfinex","ETHUSD",1769004898023,20.48691953,2976.1,2973.9,4.03850653]
["bitfinex","ETHUSD",1769004898742,20.48691953,2976.1,2973.9,3.36258103]
["bitfinex","ETHUSD",1769004899138,20.48691953,2976.1,2973.9,3.3962069]
["bitfinex","ETHUSD",1769004899333,6.72020428,2976.1,2973.9,6.75879474]
["bitfinex","ETHUSD",1769004899534,6.72020428,2976.1,2974.0,0.03362474]
["bitfinex","ETHUSD",1769004899931,6.72020428,2976.1,2973.9,3.36258784]
["bitfinex","ETHUSD",1769004900144,0.77400064,2976.0,2974.0,0.36988352]
["bitfinex","ETHUSD",1769004900348,0.77400064,2976.0,2973.5,0.0346304]
["bitfinex","ETHUSD",1769004900546,0.77400064,2976.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1769004900843,0.77400064,2976.0,2973.6,9.86764976]
["bitfinex","ETHUSD",1769004901047,0.77400064,2976.0,2973.5,0.001]
["bitfinex","ETHUSD",1769004901048,10.40661311,2976.0,2973.5,0.001]
["bitfinex","ETHUSD",1769004901343,17.88880596,2975.9,2973.5,0.0346304]
["bitfinex","ETHUSD",1769004901561,3.551,2975.6,2973.5,0.001]
["bitfinex","ETHUSD",1769004901714,10.40661311,2975.5,2973.5,0.001]
["bitfinex","ETHUSD",1769004902059,6.72201122,2975.3,2973.5,0.33742405]
["bitfinex","ETHUSD",1769004902224,3.36100561,2975.3,2973.5,3.70045678]
["bitfinex","ETHUSD",1769004902550,6.72020428,2976.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1769004903360,10.08030642,2976.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1769004903742,10.08030642,2976.1,2973.5,0.33742405]
["bitfinex","ETHUSD",1769004903743,10.40661311,2975.7,2973.5,0.33742405]
["bitfinex","ETHUSD",1769004903923,13.4431188,2975.5,2973.5,0.001]
["bitfinex","ETHUSD",1769004904124,10.40661311,2975.4,2973.5,0.001]
["bitfinex","ETHUSD",1769004904531,16.9941188,2975.5,2972.2,0.001]
["bitfinex","ETHUSD",1769004904532,10.40661311,2974.9,2972.2,0.001]
["bitfinex","ETHUSD",1769004904719,7.48219285,2974.5,2972.2,3.36547076]
["bitfinex","ETHUSD",1769004904938,11.1548324,2974.4,2972.3,0.33654708]
["bitfinex","ETHUSD",1769004905143,0.74821929,2974.4,2972.4,0.03364284]
["bitfinex","ETHUSD",1769004905343,10.40661311,2974.6,2972.2,0.001]
["bitfinex","ETHUSD",1769004905545,7.48219285,2974.5,2972.7,3.36386513]
["bitfinex","ETHUSD",1769004905721,7.48219285,2974.5,2972.2,0.00015143]
["bitfinex","ETHUSD",1769004905921,6.72449734,2974.2,2972.2,0.00015143]
["bitfinex","ETHUSD",1769004906245,13.95761311,2974.1,2972.2,0.00015143]
["bitfinex","ETHUSD",1769004906419,2.40443591,2974.0,2972.2,0.00015143]
["bitfinex","ETHUSD",1769004906626,17.88880596,2973.8,2972.2,0.00015143]
["bitfinex","ETHUSD",1769004906866,15.65347,2972.9,2971.4,0.0008]
["bitfinex","ETHUSD",1769004907175,10.40661311,2972.9,2971.4,0.0008]
["bitfinex","ETHUSD",1769004907323,10.40661311,2972.8,2970.2,0.0008]
["bitfinex","ETHUSD",1769004907524,1.09626131,2972.7,2971.0,3.36585855]
["bitfinex","ETHUSD",1769004907755,1.09626131,2972.7,2970.7,3.36617379]
["bitfinex","ETHUSD",1769004907933,8.03819285,2973.1,2970.2,0.98428205]
["bitfinex","ETHUSD",1769004908143,10.09081734,2973.0,2970.3,6.76699323]
["bitfinex","ETHUSD",1769004908361,10.40661311,2972.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1769004908648,10.40661311,2972.9,2970.3,10.0999899]
["bitfinex","ETHUSD",1769004909020,3.36304018,2973.5,2970.3,13.4666532]
["bitfinex","ETHUSD",1769004909225,1.37696533,2973.4,2970.8,11.49553547]
["bitfinex","ETHUSD",1769004909471,10.08674601,2974.2,2971.0,11.44005912]
["bitfinex","ETHUSD",1769004909764,10.40661311,2974.0,2971.0,9.83402049]
["bitfinex","ETHUSD",1769004910140,20.49437663,2973.9,2971.1,6.76517114]
["bitfinex","ETHUSD",1769004910327,10.40661311,2973.8,2971.1,6.73151358]
["bitfinex","ETHUSD",1769004910672,3.36258784,2973.9,2971.2,9.84299635]
["bitfinex","ETHUSD",1769004910836,6.72381912,2974.5,2971.7,22.07631449]
["bitfinex","ETHUSD",1769004911039,10.40661311,2974.4,2971.5,0.556]
["bitfinex","ETHUSD",1769004911358,30.0,2974.3,2971.6,0.02381092]
["bitfinex","ETHUSD",1769004911560,10.40661311,2973.9,2971.3,0.89874193]
["bitfinex","ETHUSD",1769004911766,10.40661311,2973.7,2971.3,0.89874193]
["bitfinex","ETHUSD",1769004911945,1.09626131,2973.6,2971.1,6.73151358]
["bitfinex","ETHUSD",1769004912129,1.09626131,2973.6,2970.7,3.92214165]
["bitfinex","ETHUSD",1769004912130,3.36304018,2973.5,2970.8,13.46438668]
["bitfinex","ETHUSD",1769004912654,6.72608036,2973.5,2970.8,10.09829001]
["bitfinex","ETHUSD",1769004912959,3.36304018,2973.5,2970.8,14.02038668]
["bitfinex","ETHUSD",1769004913326,6.72608036,2973.5,2970.8,10.09829001]
["bitfinex","ETHUSD",1769004913560,0.78223417,2973.4,2970.9,1.565829]
["bitfinex","ETHUSD",1769004914462,3.3632664,2973.3,2971.0,10.09761021]
["bitfinex","ETHUSD",1769004914661,3.3632664,2973.3,2970.9,1.565829]
["bitfinex","ETHUSD",1769004914662,17.13314591,2973.3,2970.9,4.37576885]
["bitfinex","ETHUSD",1769004914953,10.40661311,2973.2,2970.9,3.36593985]
["bitfinex","ETHUSD",1769004915144,10.40661311,2973.2,2970.8,3.36607886]
["bitfinex","ETHUSD",1769004915345,3.3632664,2973.3,2970.9,10.0978595]
["bitfinex","ETHUSD",1769004915522,4.14542901,2973.4,2970.9,19.85028285]
["bitfinex","ETHUSD",1769004915725,0.78223417,2973.4,2970.9,23.21626622]
["bitfinex","ETHUSD",1769004915966,0.41453204,2973.3,2971.0,11.63464733]
["bitfinex","ETHUSD",1769004916257,9.77791182,2973.9,2971.1,6.73151358]
["bitfinex","ETHUSD",1769004916429,9.77791182,2973.7,2971.1,6.73151358]
["bitfinex","ETHUSD",1769004916627,9.77791182,2973.7,2971.1,10.09727037]
["bitfinex","ETHUSD",1769004916944,9.77791182,2973.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1769004917260,9.77791182,2973.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1769004917434,7.48219285,2973.6,2970.4,1.01235437]
["bitfinex","ETHUSD",1769004917435,9.77791182,2973.1,2970.4,1.01235437]
["bitfinex","ETHUSD",1769004917760,9.77791182,2973.1,2970.7,3.36620677]
["bitfinex","ETHUSD",1769004917959,9.77791182,2973.1,2971.0,3.3658551]
["bitfinex","ETHUSD",1769004918129,7.48219285,2973.6,2971.1,0.03365756]
["bitfinex","ETHUSD",1769004918130,4.643,2973.5,2971.1,0.03365756]
["bitfinex","ETHUSD",1769004918329,7.48219285,2973.6,2970.9,0.001]
["bitfinex","ETHUSD",1769004918330,0.002,2973.0,2970.9,0.001]
["bitfinex","ETHUSD",1769004918528,10.33591182,2973.0,2970.9,0.001]
["bitfinex","ETHUSD",1769004918858,1.03359118,2972.9,2971.1,6.73143954]
["bitfinex","ETHUSD",1769004919026,0.002,2973.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1769004919765,9.77991182,2973.0,2971.1,3.36568275]
["bitfinex","ETHUSD",1769004920060,0.556,2972.9,2971.1,3.36568275]
["bitfinex","ETHUSD",1769004920261,7.28343784,2972.9,2970.9,3.36696841]
["bitfinex","ETHUSD",1769004920629,9.77791182,2972.8,2970.9,0.001]
["bitfinex","ETHUSD",1769004920857,11.82041868,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769004921263,2.04250686,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769004921487,7.28523606,2973.0,2970.9,0.001]
["bitfinex","ETHUSD",1769004921767,0.002,2973.0,2970.9,0.001]
["bitfinex","ETHUSD",1769004921980,0.558,2973.0,2970.9,0.001]
["bitfinex","ETHUSD",1769004922193,3.36188915,2974.6,2971.4,9.75242335]
["bitfinex","ETHUSD",1769004922338,0.33838892,2974.4,2971.9,9.75242335]
["bitfinex","ETHUSD",1769004922664,0.002,2974.4,2972.4,5.930713]
["bitfinex","ETHUSD",1769004922879,0.002,2974.4,2972.8,9.75242335]
["bitfinex","ETHUSD",1769004923066,13.13828183,2975.9,2973.1,22.68648683]
["bitfinex","ETHUSD",1769004923265,20.625218,2975.7,2972.4,1.67465042]
["bitfinex","ETHUSD",1769004923466,17.426218,2975.7,2972.6,7.947816]
["bitfinex","ETHUSD",1769004923682,11.09174,2975.8,2972.5,0.556]
["bitfinex","ETHUSD",1769004923683,9.77791182,2975.5,2972.5,0.556]
["bitfinex","ETHUSD",1769004924006,9.77791182,2975.5,2970.4,1.515]
["bitfinex","ETHUSD",1769004924007,9.77791182,2975.3,2972.0,9.75242335]
["bitfinex","ETHUSD",1769004924183,8.636174,2975.1,2972.1,11.18917599]
["bitfinex","ETHUSD",1769004924391,8.636174,2975.1,2972.2,6.72902226]
["bitfinex","ETHUSD",1769004924392,9.77791182,2974.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1769004924600,11.821391,2974.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1769004924749,9.77791182,2974.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1769004924951,25.876605,2974.7,2972.2,6.72902226]
["bitfinex","ETHUSD",1769004925254,3.39115248,2974.6,2972.3,0.67290223]
["bitfinex","ETHUSD",1769004925449,9.77791182,2974.8,2972.3,0.67290223]
["bitfinex","ETHUSD",1769004925450,0.556,2974.5,2972.3,0.67290223]
["bitfinex","ETHUSD",1769004925873,0.556,2974.4,2972.3,0.67290223]
["bitfinex","ETHUSD",1769004926444,6.72336706,2974.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1769004926645,6.72336706,2974.7,2972.4,10.09285425]
["bitfinex","ETHUSD",1769004926852,3.36168353,2974.7,2972.4,10.09285425]
["bitfinex","ETHUSD",1769004927062,0.39176835,2974.6,2972.5,1.07657565]
["bitfinex","ETHUSD",1769004928294,3.551,2974.5,2972.2,3.36446585]
["bitfinex","ETHUSD",1769004928452,10.08606777,2974.4,2971.4,10.09625091]
["bitfinex","ETHUSD",1769004928654,10.08606777,2974.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1769004928957,7.48194393,2974.2,2971.4,6.73083394]
["bitfinex","ETHUSD",1769004929176,2.28198558,2974.1,2971.5,0.72868339]
["bitfinex","ETHUSD",1769004929652,0.556,2974.0,2971.5,0.72868339]
["bitfinex","ETHUSD",1769004930306,0.556,2974.0,2972.6,0.001]
["bitfinex","ETHUSD",1769004930506,39.77791182,2973.7,2971.3,3.92149837]
["bitfinex","ETHUSD",1769004930691,9.77791182,2973.3,2971.0,3.36584708]
["bitfinex","ETHUSD",1769004930896,9.77791182,2973.3,2971.1,3.36569301]
["bitfinex","ETHUSD",1769004931090,9.77791182,2973.3,2971.0,3.36584081]
["bitfinex","ETHUSD",1769004931291,0.556,2973.2,2971.1,3.36569519]
["bitfinex","ETHUSD",1769004931621,1.03339118,2973.1,2971.2,0.6731536]
["bitfinex","ETHUSD",1769004932318,1.03339118,2973.1,2970.9,0.001]
["bitfinex","ETHUSD",1769004932614,16.98584693,2972.8,2970.9,0.001]
["bitfinex","ETHUSD",1769004932772,2.362987,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769004933271,17.25985575,2972.8,2970.9,0.001]
["bitfinex","ETHUSD",1769004933473,0.556,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769004933694,1.78158558,2972.6,2970.9,0.001]
["bitfinex","ETHUSD",1769004934082,14.865664,2972.5,2970.9,0.001]
["bitfinex","ETHUSD",1769004934288,0.556,2972.4,2970.9,0.001]
["bitfinex","ETHUSD",1769004934575,10.09319382,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1769004934910,23.23550358,2972.3,2970.2,0.0008]
["bitfinex","ETHUSD",1769004935101,2.37915036,2972.2,2970.2,0.0008]
["bitfinex","ETHUSD",1769004935411,2.93515036,2972.2,2970.2,0.0008]
["bitfinex","ETHUSD",1769004935613,0.556,2972.2,2970.2,0.0008]
["bitfinex","ETHUSD",1769004935816,10.33391182,2972.2,2970.2,0.0008]
["bitfinex","ETHUSD",1769004935974,2.079546,2972.0,2970.2,0.0008]
["bitfinex","ETHUSD",1769004936496,19.87280379,2971.8,2970.2,0.0008]
["bitfinex","ETHUSD",1769004936699,9.77791182,2971.3,2969.5,0.0008]
["bitfinex","ETHUSD",1769004936872,2.28198558,2971.2,2969.5,0.0008]
["bitfinex","ETHUSD",1769004937077,12.0598974,2971.2,2969.5,0.0008]
["bitfinex","ETHUSD",1769004937273,11.5038974,2971.2,2969.5,0.0008]
["bitfinex","ETHUSD",1769004937476,0.556,2971.1,2969.5,0.0008]
["bitfinex","ETHUSD",1769004937887,0.556,2971.0,2969.5,0.0008]
["bitfinex","ETHUSD",1769004938094,11.5038974,2971.2,2969.5,0.0008]
["bitfinex","ETHUSD",1769004938311,1.20598974,2971.0,2969.5,0.0008]
["bitfinex","ETHUSD",1769004938508,6.73174014,2971.0,2969.5,0.0008]
["bitfinex","ETHUSD",1769004939016,10.09761021,2971.0,2969.5,0.0008]
["bitfinex","ETHUSD",1769004939222,0.556,2970.9,2969.5,0.0008]
["bitfinex","ETHUSD",1769004939809,7.48194393,2970.7,2968.5,3.36870473]
["bitfinex","ETHUSD",1769004940412,13.46348028,2971.0,2968.6,9.75242335]
["bitfinex","ETHUSD",1769004940413,0.556,2970.6,2968.6,9.75242335]
["bitfinex","ETHUSD",1769004940575,3.36619925,2970.8,2968.8,6.73672864]
["bitfinex","ETHUSD",1769004940780,0.556,2970.7,2968.8,10.10509296]
["bitfinex","ETHUSD",1769004940977,0.556,2970.7,2968.8,6.73672864]
["bitfinex","ETHUSD",1769004941179,3.36603358,2970.9,2968.9,0.0336825]
["bitfinex","ETHUSD",1769004941377,0.33660336,2970.8,2969.0,0.67704111]
["bitfinex","ETHUSD",1769004941782,7.48194393,2972.1,2969.0,0.67704111]
["bitfinex","ETHUSD",1769004941982,7.48194393,2972.1,2969.4,9.75242335]
["bitfinex","ETHUSD",1769004941983,6.72924866,2972.1,2969.4,9.75242335]
["bitfinex","ETHUSD",1769004942182,0.556,2972.0,2969.5,9.78609905]
["bitfinex","ETHUSD",1769004942416,0.556,2972.0,2969.5,9.75242335]
["bitfinex","ETHUSD",1769004942583,10.09455228,2971.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1769004942779,1.06505523,2971.8,2969.7,1.00129312]
["bitfinex","ETHUSD",1769004943282,1.06505523,2971.8,2969.6,3.36745689]
["bitfinex","ETHUSD",1769004943488,1.06505523,2971.8,2969.2,0.001]
["bitfinex","ETHUSD",1769004943489,0.002,2970.9,2969.2,3.36889135]
["bitfinex","ETHUSD",1769004943685,0.002,2970.9,2969.5,13.11999364]
["bitfinex","ETHUSD",1769004944029,0.002,2970.9,2969.5,19.85513422]
["bitfinex","ETHUSD",1769004944528,0.002,2971.1,2969.6,9.75242335]
["bitfinex","ETHUSD",1769004944709,0.002,2972.3,2969.9,9.75242335]
["bitfinex","ETHUSD",1769004944885,0.002,2972.3,2970.1,9.75242335]
["bitfinex","ETHUSD",1769004945081,0.002,2972.3,2970.2,0.03366776]
["bitfinex","ETHUSD",1769004945489,0.002,2972.3,2969.8,10.10169033]
["bitfinex","ETHUSD",1769004945792,0.002,2972.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1769004945985,1.01145147,2972.3,2970.0,1.00504706]
["bitfinex","ETHUSD",1769004946418,1.01145147,2972.3,2970.1,0.03366889]
["bitfinex","ETHUSD",1769004946629,6.72902226,2972.2,2970.2,3.36677664]
["bitfinex","ETHUSD",1769004947122,6.72902226,2972.2,2970.1,6.73374839]
["bitfinex","ETHUSD",1769004947324,10.86676694,2971.8,2969.2,0.001]
["bitfinex","ETHUSD",1769004947484,15.455713,2971.5,2969.2,0.001]
["bitfinex","ETHUSD",1769004947688,14.41776694,2971.1,2969.2,0.001]
["bitfinex","ETHUSD",1769004947888,10.86676694,2970.9,2969.2,0.001]
["bitfinex","ETHUSD",1769004948125,16.936433,2970.6,2968.4,3.36875617]
["bitfinex","ETHUSD",1769004948336,3.39115248,2970.5,2968.5,0.33687562]
["bitfinex","ETHUSD",1769004948689,3.39115248,2970.5,2967.8,6.73895592]
["bitfinex","ETHUSD",1769004948690,10.09964985,2970.4,2967.8,6.73895592]
["bitfinex","ETHUSD",1769004949091,6.7330999,2970.4,2967.8,10.10845521]
["bitfinex","ETHUSD",1769004949316,10.09964985,2970.4,2967.8,10.10845521]
["bitfinex","ETHUSD",1769004949515,10.09964985,2970.4,2967.8,6.73895592]
["bitfinex","ETHUSD",1769004950104,10.09964985,2970.4,2967.8,10.10845521]
["bitfinex","ETHUSD",1769004950435,1.96168023,2970.3,2967.9,1.06644552]
["bitfinex","ETHUSD",1769004950638,1.40468023,2970.3,2967.9,1.06644552]
["bitfinex","ETHUSD",1769004950803,6.73355328,2970.2,2968.0,6.73854446]
["bitfinex","ETHUSD",1769004951130,10.10032992,2970.2,2968.0,3.36927223]
["bitfinex","ETHUSD",1769004951297,10.10032992,2970.2,2968.0,6.73854446]
["bitfinex","ETHUSD",1769004951496,10.10032992,2970.2,2968.1,0.67385445]
["bitfinex","ETHUSD",1769004951497,1.15050102,2970.1,2968.1,0.67385445]
["bitfinex","ETHUSD",1769004952130,6.73128702,2971.2,2968.2,10.81777629]
["bitfinex","ETHUSD",1769004952329,10.09693053,2971.2,2968.2,10.78408584]
["bitfinex","ETHUSD",1769004952635,6.73128702,2971.2,2968.4,12.3900285]
["bitfinex","ETHUSD",1769004952836,14.41776694,2971.9,2968.4,12.3900285]
["bitfinex","ETHUSD",1769004952837,3.36587007,2971.0,2968.7,20.88951918]
["bitfinex","ETHUSD",1769004953040,13.90819998,2971.8,2968.8,12.4722569]
["bitfinex","ETHUSD",1769004953345,7.28692798,2971.8,2968.9,1.63369009]
["bitfinex","ETHUSD",1769004953645,6.72992798,2971.8,2969.0,10.78408584]
["bitfinex","ETHUSD",1769004953821,10.09489197,2971.8,2969.1,11.34108584]
["bitfinex","ETHUSD",1769004954018,2.09616589,2971.7,2969.2,11.91819442]
["bitfinex","ETHUSD",1769004954527,6.72992798,2971.8,2969.2,11.91819442]
["bitfinex","ETHUSD",1769004954906,3.36488078,2971.9,2969.3,20.8874772]
["bitfinex","ETHUSD",1769004955102,3.36488078,2971.9,2969.3,17.51968008]
["bitfinex","ETHUSD",1769004955308,10.86676694,2971.8,2969.3,6.73559424]
["bitfinex","ETHUSD",1769004955555,19.53489894,2971.7,2969.4,0.03367683]
["bitfinex","ETHUSD",1769004955718,1.95348989,2971.6,2969.5,0.67692711]
["bitfinex","ETHUSD",1769004955923,23.343882,2971.5,2969.5,0.67692711]
["bitfinex","ETHUSD",1769004956103,0.557,2971.4,2969.2,6.73577075]
["bitfinex","ETHUSD",1769004956553,0.002,2970.8,2969.2,3.36786021]
["bitfinex","ETHUSD",1769004956705,0.002,2970.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1769004956911,0.002,2970.8,2969.4,6.7353674]
["bitfinex","ETHUSD",1769004957446,0.002,2970.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1769004957612,0.002,2970.8,2969.6,1.01367268]
["bitfinex","ETHUSD",1769004957814,0.002,2970.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1769004958321,0.002,2970.8,2969.6,1.01367268]
["bitfinex","ETHUSD",1769004959341,0.002,2970.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1769004959513,0.002,2970.8,2969.6,0.03367456]
["bitfinex","ETHUSD",1769004959713,0.002,2970.8,2969.6,3.40104122]
["bitfinex","ETHUSD",1769004960010,0.002,2970.8,2969.6,3.36736666]
["bitfinex","ETHUSD",1769004960245,0.002,2970.8,2969.6,6.73482355]
["bitfinex","ETHUSD",1769004960463,0.002,2971.0,2969.7,11.74805572]
["bitfinex","ETHUSD",1769004960646,4.13872251,2972.1,2969.9,11.03753236]
["bitfinex","ETHUSD",1769004960956,3.36656983,2972.2,2970.0,3.36700336]
["bitfinex","ETHUSD",1769004961161,10.27187141,2972.1,2970.0,6.73400672]
["bitfinex","ETHUSD",1769004961356,0.002,2972.2,2970.0,6.73400672]
["bitfinex","ETHUSD",1769004961924,10.27387141,2972.2,2970.0,3.36700336]
["bitfinex","ETHUSD",1769004962452,10.27387141,2972.2,2970.0,6.73400672]
["bitfinex","ETHUSD",1769004962658,2.03690652,2972.1,2970.1,0.67340067]
["bitfinex","ETHUSD",1769004962963,3.36507722,2971.7,2970.1,4.04028437]
["bitfinex","ETHUSD",1769004963258,3.36462433,2972.1,2970.1,6.7337737]
["bitfinex","ETHUSD",1769004963562,10.09390547,2972.1,2970.1,3.3668837]
["bitfinex","ETHUSD",1769004963753,18.24112174,2971.9,2969.8,3.36716506]
["bitfinex","ETHUSD",1769004963938,18.24112174,2971.9,2969.9,3.36711585]
["bitfinex","ETHUSD",1769004964146,1.82411217,2971.8,2970.0,0.33671159]
["bitfinex","ETHUSD",1769004964459,1.82411217,2971.8,2969.8,0.0103069]
["bitfinex","ETHUSD",1769004964647,1.82411217,2971.8,2970.0,3.36695293]
["bitfinex","ETHUSD",1769004964848,1.82411217,2971.8,2970.1,3.36684675]
["bitfinex","ETHUSD",1769004965052,3.36501426,2971.8,2970.1,6.73373675]
["bitfinex","ETHUSD",1769004965828,3.36462433,2972.1,2970.2,11.07120012]
["bitfinex","ETHUSD",1769004966030,0.002,2972.2,2970.2,11.03753236]
["bitfinex","ETHUSD",1769004966234,0.002,2972.2,2970.4,11.03753236]
["bitfinex","ETHUSD",1769004966932,0.002,2972.2,2969.8,11.03753236]
["bitfinex","ETHUSD",1769004967134,0.002,2972.2,2970.4,3.3664964]
["bitfinex","ETHUSD",1769004967340,0.002,2972.2,2969.9,1.10375324]
["bitfinex","ETHUSD",1769004967538,10.27387141,2972.2,2969.9,1.1374244]
["bitfinex","ETHUSD",1769004967767,10.27387141,2972.2,2970.2,3.36670077]
["bitfinex","ETHUSD",1769004968184,10.27387141,2972.2,2970.1,3.36685187]
["bitfinex","ETHUSD",1769004968387,0.002,2972.2,2970.4,3.36654995]
["bitfinex","ETHUSD",1769004968562,0.002,2972.2,2970.5,0.03366436]
["bitfinex","ETHUSD",1769004968879,0.002,2972.2,2970.5,11.07119672]
["bitfinex","ETHUSD",1769004969033,0.002,2972.2,2970.6,10.0989699]
["bitfinex","ETHUSD",1769004969230,0.002,2972.0,2970.6,6.7326466]
["bitfinex","ETHUSD",1769004969456,0.002,2972.0,2970.7,1.7770179]
["bitfinex","ETHUSD",1769004969670,0.002,2972.0,2970.5,14.40393243]
["bitfinex","ETHUSD",1769004969671,7.97125033,2972.0,2970.4,3.92149329]
["bitfinex","ETHUSD",1769004969831,0.002,2972.0,2970.4,0.555]
["bitfinex","ETHUSD",1769004970565,0.002,2972.0,2970.5,17.80400156]
["bitfinex","ETHUSD",1769004970766,0.002,2972.0,2970.5,17.7703372]
["bitfinex","ETHUSD",1769004970967,0.002,2972.0,2970.6,5.19883565]
["bitfinex","ETHUSD",1769004971273,0.002,2972.0,2970.4,1.11]
["bitfinex","ETHUSD",1769004971480,7.97125033,2972.0,2970.4,1.11]
["bitfinex","ETHUSD",1769004971633,10.27187141,2971.8,2969.5,3.36751853]
["bitfinex","ETHUSD",1769004971834,7.96925033,2971.4,2969.3,3.367719]
["bitfinex","ETHUSD",1769004972033,7.96925033,2971.4,2969.3,3.40139697]
["bitfinex","ETHUSD",1769004972264,0.79692503,2971.3,2969.4,0.67692701]
["bitfinex","ETHUSD",1769004972441,10.27187141,2971.6,2969.4,3.36760517]
["bitfinex","ETHUSD",1769004972642,10.27187141,2971.5,2969.0,11.03753236]
["bitfinex","ETHUSD",1769004972940,10.09455228,2971.9,2969.4,11.03753236]
["bitfinex","ETHUSD",1769004973139,10.27187141,2971.8,2969.5,0.0336757]
["bitfinex","ETHUSD",1769004973340,10.27187141,2971.8,2969.5,6.76881628]
["bitfinex","ETHUSD",1769004973564,2.03664237,2971.7,2969.6,0.67688163]
["bitfinex","ETHUSD",1769004973744,2.03664237,2971.7,2969.7,0.03367343]
["bitfinex","ETHUSD",1769004974144,0.002,2972.0,2969.7,11.07120579]
["bitfinex","ETHUSD",1769004974359,0.002,2972.0,2969.9,11.03753236]
["bitfinex","ETHUSD",1769004974555,0.002,2972.0,2970.1,11.03753236]
["bitfinex","ETHUSD",1769004974770,0.002,2972.0,2970.2,11.07120012]
["bitfinex","ETHUSD",1769004975066,0.002,2972.0,2970.3,6.7333266]
["bitfinex","ETHUSD",1769004975267,0.002,2972.0,2970.4,1.81075139]
["bitfinex","ETHUSD",1769004975650,0.002,2972.0,2970.4,1.7770859]
["bitfinex","ETHUSD",1769004975856,0.002,2972.0,2969.7,3.40099156]
["bitfinex","ETHUSD",1769004976176,0.002,2972.0,2970.2,3.36676131]
["bitfinex","ETHUSD",1769004976335,0.002,2972.0,2970.3,0.03366663]
["bitfinex","ETHUSD",1769004976976,0.002,2972.0,2970.3,11.1962649]
["bitfinex","ETHUSD",1769004977175,0.002,2972.0,2970.5,11.16259827]
["bitfinex","ETHUSD",1769004977389,0.002,2972.0,2970.6,13.32248631]
["bitfinex","ETHUSD",1769004977679,0.002,2972.0,2970.6,13.28882308]
["bitfinex","ETHUSD",1769004977976,0.002,2972.0,2970.7,0.59066209]
["bitfinex","ETHUSD",1769004978354,0.002,2972.3,2970.7,11.75326036]
["bitfinex","ETHUSD",1769004978552,0.002,2972.3,2970.7,12.27459827]
["bitfinex","ETHUSD",1769004978872,0.002,2972.3,2970.8,11.68680934]
["bitfinex","ETHUSD",1769004979112,0.002,2972.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1769004979284,0.002,2973.4,2971.1,11.16259827]
["bitfinex","ETHUSD",1769004979441,0.002,2973.4,2971.6,11.16259827]
["bitfinex","ETHUSD",1769004979640,0.002,2973.4,2971.8,11.16259827]
["bitfinex","ETHUSD",1769004979847,0.002,2973.4,2971.9,1.23288163]
["bitfinex","ETHUSD",1769004980066,0.002,2973.4,2971.9,12.3954799]
["bitfinex","ETHUSD",1769004981043,0.002,2973.4,2971.9,12.9504799]
["bitfinex","ETHUSD",1769004981250,0.002,2973.4,2972.0,21.25681092]
["bitfinex","ETHUSD",1769004981445,10.08583434,2974.5,2972.0,17.89207337]
["bitfinex","ETHUSD",1769004981446,6.72388956,2974.5,2972.0,17.89207337]
["bitfinex","ETHUSD",1769004981655,1.71374477,2974.4,2972.1,1.9679955]
["bitfinex","ETHUSD",1769004981986,0.002,2973.5,2972.1,1.9679955]
["bitfinex","ETHUSD",1769004982884,0.002,2973.5,2972.2,0.556]
["bitfinex","ETHUSD",1769004983287,1.54574477,2974.4,2972.4,11.16259827]
["bitfinex","ETHUSD",1769004983462,0.002,2974.6,2972.4,11.16259827]
["bitfinex","ETHUSD",1769004983796,0.002,2974.6,2972.6,11.16259827]
["bitfinex","ETHUSD",1769004984155,0.002,2974.6,2972.8,11.16259827]
["bitfinex","ETHUSD",1769004984354,0.002,2974.6,2973.0,11.16259827]
["bitfinex","ETHUSD",1769004984590,0.002,2974.6,2973.2,11.16259827]
["bitfinex","ETHUSD",1769004984751,3.36068498,2975.6,2973.4,11.16259827]
["bitfinex","ETHUSD",1769004985376,3.36063495,2975.7,2973.5,10.08912054]
["bitfinex","ETHUSD",1769004985563,3.36247401,2975.8,2973.5,24.61475899]
["bitfinex","ETHUSD",1769004985882,3.36247401,2975.8,2973.5,10.08912054]
["bitfinex","ETHUSD",1769004986186,6.72294802,2975.8,2973.6,11.16259827]
["bitfinex","ETHUSD",1769004986484,0.6722948,2975.7,2973.7,0.67688163]
["bitfinex","ETHUSD",1769004986852,0.6722948,2975.7,2973.7,13.49295696]
["bitfinex","ETHUSD",1769004987057,0.003,2976.3,2974.0,30.0]
["bitfinex","ETHUSD",1769004987265,0.003,2976.3,2974.5,11.16259827]
["bitfinex","ETHUSD",1769004987470,0.003,2976.3,2974.7,11.16259827]
["bitfinex","ETHUSD",1769004987789,0.002,2976.8,2975.3,11.16259827]
["bitfinex","ETHUSD",1769004987957,0.002,2977.0,2975.5,11.16259827]
["bitfinex","ETHUSD",1769004988287,0.002,2977.0,2975.6,0.556]
["bitfinex","ETHUSD",1769004988472,0.002,2977.0,2975.5,11.16259827]
["bitfinex","ETHUSD",1769004988647,0.002,2977.0,2975.7,0.556]
["bitfinex","ETHUSD",1769004988852,0.002,2977.0,2975.5,11.71759827]
["bitfinex","ETHUSD",1769004989151,6.72024594,2977.0,2975.5,0.555]
["bitfinex","ETHUSD",1769004989487,0.002,2977.0,2975.5,0.555]
["bitfinex","ETHUSD",1769004989989,0.002,2977.0,2975.5,3.9157797]
["bitfinex","ETHUSD",1769004990149,0.002,2977.0,2975.5,21.79993737]
["bitfinex","ETHUSD",1769004991062,0.002,2977.0,2975.5,22.35493737]
["bitfinex","ETHUSD",1769004991298,0.002,2977.0,2975.7,6.72110762]
["bitfinex","ETHUSD",1769004991500,0.002,2977.0,2975.7,10.08166143]
["bitfinex","ETHUSD",1769004991664,0.002,2977.0,2975.7,6.72110762]
["bitfinex","ETHUSD",1769004992065,0.002,2977.0,2975.7,3.36055381]
["bitfinex","ETHUSD",1769004992269,0.002,2977.0,2975.8,0.556]
["bitfinex","ETHUSD",1769004993367,0.002,2977.0,2975.8,7.27681092]
["bitfinex","ETHUSD",1769004993562,0.002,2977.0,2975.8,7.83181092]
["bitfinex","ETHUSD",1769004993895,0.002,2978.2,2975.8,11.1922518]
["bitfinex","ETHUSD",1769004993896,3.35799123,2978.0,2975.8,11.1922518]
["bitfinex","ETHUSD",1769004994465,6.71598246,2978.0,2975.8,22.35485007]
["bitfinex","ETHUSD",1769004994669,10.07397369,2978.0,2975.8,4.47137004]
["bitfinex","ETHUSD",1769004994882,11.75474506,2977.9,2975.8,7.83181092]
["bitfinex","ETHUSD",1769004995082,11.75474506,2977.9,2975.8,4.47137004]
["bitfinex","ETHUSD",1769004995386,11.75474506,2977.9,2975.8,7.83181092]
["bitfinex","ETHUSD",1769004995387,6.71636778,2977.8,2975.8,7.83181092]
["bitfinex","ETHUSD",1769004995595,6.71636778,2977.8,2975.8,4.47137004]
["bitfinex","ETHUSD",1769004995895,10.41155813,2977.7,2975.8,1.111]
["bitfinex","ETHUSD",1769004996080,2.04861098,2977.6,2975.8,1.666]
["bitfinex","ETHUSD",1769004996481,2.04861098,2977.6,2975.8,5.02641337]
["bitfinex","ETHUSD",1769004996676,2.04861098,2977.6,2975.8,1.666]
["bitfinex","ETHUSD",1769004997000,2.04861098,2977.6,2975.8,1.11]
["bitfinex","ETHUSD",1769004997001,12.46016911,2977.6,2975.8,1.11]
["bitfinex","ETHUSD",1769004997301,3.35852225,2977.5,2975.8,7.83087852]
["bitfinex","ETHUSD",1769004997506,3.35818821,2977.8,2975.9,0.78308785]
["bitfinex","ETHUSD",1769004997705,3.35812188,2977.9,2975.9,0.81669112]
["bitfinex","ETHUSD",1769004998309,0.002,2978.2,2975.9,11.97928939]
["bitfinex","ETHUSD",1769004998482,0.002,2978.2,2976.7,11.16259827]
["bitfinex","ETHUSD",1769004998683,0.002,2978.2,2976.3,0.128]
["bitfinex","ETHUSD",1769004998684,0.002,2978.2,2976.9,11.16259827]
["bitfinex","ETHUSD",1769004998872,6.71171131,2979.9,2977.1,11.16259827]
["bitfinex","ETHUSD",1769004999072,13.42349933,2979.9,2977.1,11.16259827]
["bitfinex","ETHUSD",1769004999274,10.41155813,2979.4,2977.0,1.17185983]
["bitfinex","ETHUSD",1769004999486,10.41155813,2979.4,2976.7,0.556]
["bitfinex","ETHUSD",1769004999706,10.41155813,2979.4,2977.0,6.71817264]
["bitfinex","ETHUSD",1769004999889,10.41155813,2979.4,2976.7,0.556]
["bitfinex","ETHUSD",1769005000218,10.41155813,2979.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1769005000386,10.41155813,2978.7,2976.0,0.58960215]
["bitfinex","ETHUSD",1769005000583,1.04115581,2978.6,2976.4,3.35973098]
["bitfinex","ETHUSD",1769005000801,1.04115581,2978.6,2976.5,0.0335965]
["bitfinex","ETHUSD",1769005000983,1.04115581,2978.6,2976.5,3.39319923]
["bitfinex","ETHUSD",1769005001187,1.04115581,2978.6,2976.8,3.35923083]
["bitfinex","ETHUSD",1769005001387,3.3566058,2979.2,2976.8,11.16259827]
["bitfinex","ETHUSD",1769005001585,3.3566058,2979.2,2977.0,11.16259827]
["bitfinex","ETHUSD",1769005001820,10.0698174,2979.2,2977.1,0.556]
["bitfinex","ETHUSD",1769005002001,10.0698174,2979.2,2977.2,0.556]
["bitfinex","ETHUSD",1769005002204,6.7132116,2979.2,2977.2,0.556]
["bitfinex","ETHUSD",1769005002513,0.67132116,2979.1,2977.2,0.556]
["bitfinex","ETHUSD",1769005002884,0.17132116,2979.1,2977.2,0.556]
["bitfinex","ETHUSD",1769005003386,6.7136623,2979.0,2977.3,3.35874785]
["bitfinex","ETHUSD",1769005003717,3.35683115,2979.0,2977.2,7.86220408]
["bitfinex","ETHUSD",1769005004013,3.35675756,2979.1,2977.2,7.82861548]
["bitfinex","ETHUSD",1769005004312,6.71185984,2979.8,2977.3,12.28135354]
["bitfinex","ETHUSD",1769005004475,20.47934789,2979.8,2977.3,12.28135354]
["bitfinex","ETHUSD",1769005004678,10.41155813,2979.7,2977.4,0.555]
["bitfinex","ETHUSD",1769005005181,10.06778976,2979.8,2977.4,0.555]
["bitfinex","ETHUSD",1769005005382,3.3555274,2980.2,2977.4,0.555]
["bitfinex","ETHUSD",1769005005383,3.35576192,2980.0,2977.5,3.35852225]
["bitfinex","ETHUSD",1769005005603,0.33557619,2979.9,2977.6,0.72720798]
["bitfinex","ETHUSD",1769005005883,10.06653429,2980.2,2977.6,0.72720798]
["bitfinex","ETHUSD",1769005005884,0.002,2979.0,2977.6,0.72720798]
["bitfinex","ETHUSD",1769005006982,0.002,2979.0,2977.5,0.58858522]
["bitfinex","ETHUSD",1769005007184,0.002,2979.0,2977.5,0.555]
["bitfinex","ETHUSD",1769005007616,11.00044775,2978.6,2977.2,0.555]
["bitfinex","ETHUSD",1769005007923,0.002,2979.0,2977.2,0.555]
["bitfinex","ETHUSD",1769005008086,0.002,2979.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005008282,0.002,2979.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1769005008283,2.4450871,2979.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1769005008508,2.4450871,2979.0,2977.5,3.35850205]
["bitfinex","ETHUSD",1769005008711,0.002,2979.0,2977.6,0.03358409]
["bitfinex","ETHUSD",1769005009617,0.002,2979.0,2977.7,6.71659334]
["bitfinex","ETHUSD",1769005009814,0.002,2979.0,2977.8,0.03358183]
["bitfinex","ETHUSD",1769005010005,0.002,2979.0,2977.1,3.35888975]
["bitfinex","ETHUSD",1769005010209,0.002,2979.0,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005010526,0.002,2979.0,2977.6,6.7167872]
["bitfinex","ETHUSD",1769005010835,0.002,2979.0,2977.7,0.70526168]
["bitfinex","ETHUSD",1769005011181,0.002,2979.2,2977.8,0.5]
["bitfinex","ETHUSD",1769005011406,14.35541754,2980.7,2978.0,10.07387508]
["bitfinex","ETHUSD",1769005011407,3.35502918,2980.6,2978.0,10.07387508]
["bitfinex","ETHUSD",1769005011637,0.004664,2980.9,2978.3,10.69830567]
["bitfinex","ETHUSD",1769005011790,3.35491663,2980.7,2978.4,11.25330567]
["bitfinex","ETHUSD",1769005012116,0.004664,2980.9,2978.5,11.82363624]
["bitfinex","ETHUSD",1769005012319,3.35939473,2980.9,2978.5,11.82363624]
["bitfinex","ETHUSD",1769005012486,3.35939457,2980.9,2978.5,11.82363624]
["bitfinex","ETHUSD",1769005012686,3.33487929,2981.5,2978.7,10.69830567]
["bitfinex","ETHUSD",1769005012907,11.00044775,2981.6,2978.7,10.69830567]
["bitfinex","ETHUSD",1769005013289,11.00044775,2981.6,2978.8,10.69830567]
["bitfinex","ETHUSD",1769005013489,11.00044775,2981.4,2978.6,36.71456388]
["bitfinex","ETHUSD",1769005013719,10.95044775,2981.2,2978.7,2.56053922]
["bitfinex","ETHUSD",1769005013917,10.95044775,2981.2,2978.7,0.555]
["bitfinex","ETHUSD",1769005014697,2.44165135,2981.3,2978.5,0.555]
["bitfinex","ETHUSD",1769005014698,11.00044775,2980.8,2978.5,0.555]
["bitfinex","ETHUSD",1769005015189,11.00044775,2980.4,2978.5,0.555]
["bitfinex","ETHUSD",1769005015431,11.00044775,2980.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1769005015432,6.7107338,2980.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1769005015593,6.7107338,2980.3,2978.5,1.14357394]
["bitfinex","ETHUSD",1769005015795,1.77111816,2980.2,2978.5,1.11]
["bitfinex","ETHUSD",1769005016394,11.00044775,2980.1,2978.5,1.11]
["bitfinex","ETHUSD",1769005017103,11.00044775,2979.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005017302,11.00044775,2979.5,2977.4,0.03358635]
["bitfinex","ETHUSD",1769005017522,10.06914141,2979.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005017715,2.10695892,2979.3,2977.3,0.16985875]
["bitfinex","ETHUSD",1769005017916,2.10695892,2979.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1769005018426,2.10695892,2979.3,2977.3,0.72485875]
["bitfinex","ETHUSD",1769005018847,10.62803758,2979.3,2977.3,0.555]
["bitfinex","ETHUSD",1769005019633,13.4264232,2979.2,2977.4,0.03358635]
["bitfinex","ETHUSD",1769005019933,10.62803758,2978.7,2977.2,1.665]
["bitfinex","ETHUSD",1769005020242,10.62803758,2978.7,2976.4,3.35974263]
["bitfinex","ETHUSD",1769005020430,20.322029,2979.2,2977.2,0.555]
["bitfinex","ETHUSD",1769005020431,1.06280376,2978.6,2977.2,0.555]
["bitfinex","ETHUSD",1769005020634,13.4264232,2979.2,2977.2,0.555]
["bitfinex","ETHUSD",1769005020803,20.69785498,2979.2,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005021000,3.3566058,2979.2,2977.4,0.03358634]
["bitfinex","ETHUSD",1769005021237,10.0698174,2979.2,2977.2,0.555]
["bitfinex","ETHUSD",1769005021441,10.62803758,2979.0,2977.2,0.555]
["bitfinex","ETHUSD",1769005021609,10.07116959,2978.8,2977.2,0.555]
["bitfinex","ETHUSD",1769005021804,13.42822612,2978.8,2977.2,0.555]
["bitfinex","ETHUSD",1769005022028,10.07116959,2978.8,2977.2,0.555]
["bitfinex","ETHUSD",1769005022406,6.71411306,2978.8,2977.2,0.555]
["bitfinex","ETHUSD",1769005022747,10.07116959,2978.8,2977.2,0.555]
["bitfinex","ETHUSD",1769005022916,2.25223031,2978.7,2977.2,1.11]
["bitfinex","ETHUSD",1769005023411,12.88026789,2978.7,2977.2,1.11]
["bitfinex","ETHUSD",1769005023615,6.71456388,2978.6,2977.2,1.11]
["bitfinex","ETHUSD",1769005023932,2.25223031,2978.7,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005024119,3.35711957,2978.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1769005024322,3.35711957,2978.8,2977.2,7.8276863]
["bitfinex","ETHUSD",1769005024323,3.3566221,2979.2,2977.2,11.18654697]
["bitfinex","ETHUSD",1769005024532,1.77111816,2980.2,2977.2,11.18654697]
["bitfinex","ETHUSD",1769005024533,0.03633252,2979.1,2977.3,10.80532767]
["bitfinex","ETHUSD",1769005024830,0.03633252,2979.7,2977.3,10.7717402]
["bitfinex","ETHUSD",1769005025030,0.03633252,2979.7,2977.4,0.03358635]
["bitfinex","ETHUSD",1769005025231,0.67481924,2979.6,2977.5,11.85227286]
["bitfinex","ETHUSD",1769005025437,0.03633252,2979.5,2977.6,0.03358409]
["bitfinex","ETHUSD",1769005025737,3.39261075,2979.5,2977.7,6.71574479]
["bitfinex","ETHUSD",1769005026035,6.74888898,2979.5,2977.7,3.35744812]
["bitfinex","ETHUSD",1769005026241,0.67481924,2979.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1769005026458,0.03633252,2979.5,2977.9,1.06626233]
["bitfinex","ETHUSD",1769005026603,10.06643847,2980.2,2977.9,0.5]
["bitfinex","ETHUSD",1769005026604,0.03633252,2979.4,2977.9,0.5]
["bitfinex","ETHUSD",1769005026801,0.03633252,2980.1,2978.0,0.03357958]
["bitfinex","ETHUSD",1769005027415,0.03633252,2980.1,2977.8,0.03358183]
["bitfinex","ETHUSD",1769005027610,6.7116346,2979.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1769005027837,0.03633252,2979.8,2977.7,0.03358296]
["bitfinex","ETHUSD",1769005028137,11.30283429,2979.7,2977.6,0.555]
["bitfinex","ETHUSD",1769005028343,0.03633252,2979.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1769005028524,0.03633252,2979.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1769005029038,0.03633252,2979.6,2977.6,0.555]
["bitfinex","ETHUSD",1769005029640,6.71453566,2979.5,2977.7,3.35829667]
["bitfinex","ETHUSD",1769005029840,0.71141934,2979.4,2977.6,0.555]
["bitfinex","ETHUSD",1769005030236,0.67508682,2979.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1769005030625,0.03633252,2979.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1769005031744,6.74933074,2979.3,2977.9,0.5]
["bitfinex","ETHUSD",1769005031945,6.71299822,2979.3,2977.9,0.5]
["bitfinex","ETHUSD",1769005032125,0.77514102,2979.2,2977.9,0.5]
["bitfinex","ETHUSD",1769005032447,0.77514102,2979.2,2977.6,1.11]
["bitfinex","ETHUSD",1769005032745,11.4031786,2979.2,2977.6,1.665]
["bitfinex","ETHUSD",1769005032913,11.36684608,2979.2,2977.6,1.665]
["bitfinex","ETHUSD",1769005033114,0.03633252,2979.1,2977.6,1.665]
["bitfinex","ETHUSD",1769005033443,10.62803758,2978.9,2976.8,0.555]
["bitfinex","ETHUSD",1769005033619,6.71433846,2978.7,2976.8,3.94787605]
["bitfinex","ETHUSD",1769005033817,0.03633252,2978.6,2976.8,0.58859312]
["bitfinex","ETHUSD",1769005034038,0.03633252,2978.6,2976.8,0.555]
["bitfinex","ETHUSD",1769005034237,0.03633252,2978.6,2976.8,0.58859312]
["bitfinex","ETHUSD",1769005034520,0.03633252,2978.6,2976.8,0.555]
["bitfinex","ETHUSD",1769005034849,0.03633252,2978.6,2976.8,0.03359312]
["bitfinex","ETHUSD",1769005035162,0.03633252,2978.6,2977.2,1.665]
["bitfinex","ETHUSD",1769005036052,6.71478932,2978.5,2977.2,1.665]
["bitfinex","ETHUSD",1769005036213,0.7114447,2978.4,2977.2,1.665]
["bitfinex","ETHUSD",1769005037449,0.7114447,2978.4,2977.2,2.22]
["bitfinex","ETHUSD",1769005037647,0.7114447,2978.4,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005037648,30.0,2978.3,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005037851,3.539,2978.0,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005038018,14.04300421,2977.9,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005038217,0.555,2977.8,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005038621,3.21,2977.6,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005038817,3.539,2977.7,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005039013,44.19085173,2977.5,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005039246,14.04300421,2977.4,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005039447,0.555,2977.3,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005039654,0.555,2977.2,2975.9,1.04506295]
["bitfinex","ETHUSD",1769005039976,10.65185173,2977.0,2975.5,0.94116118]
["bitfinex","ETHUSD",1769005040115,10.65185173,2977.0,2974.7,3.36162172]
["bitfinex","ETHUSD",1769005040316,10.599797,2976.8,2974.8,0.33616217]
["bitfinex","ETHUSD",1769005040535,16.398077,2976.7,2974.4,11.49353277]
["bitfinex","ETHUSD",1769005040733,40.65185173,2976.6,2973.8,3.36268711]
["bitfinex","ETHUSD",1769005040966,14.19085173,2976.6,2974.4,3.36196227]
["bitfinex","ETHUSD",1769005041258,6.09758,2976.5,2973.7,11.49353277]
["bitfinex","ETHUSD",1769005041420,30.0,2976.2,2973.7,11.49353277]
["bitfinex","ETHUSD",1769005041622,28.85494273,2976.0,2973.8,1.14935328]
["bitfinex","ETHUSD",1769005041822,43.44176352,2975.8,2973.5,0.555]
["bitfinex","ETHUSD",1769005042173,2.737866,2975.6,2973.5,0.555]
["bitfinex","ETHUSD",1769005042450,0.555,2975.7,2973.6,11.49353277]
["bitfinex","ETHUSD",1769005043746,6.72088176,2975.8,2973.6,11.49353277]
["bitfinex","ETHUSD",1769005043941,14.01153544,2976.5,2973.8,11.49353277]
["bitfinex","ETHUSD",1769005043942,0.555,2976.0,2973.8,11.49353277]
["bitfinex","ETHUSD",1769005044154,13.755748,2975.9,2973.9,1.14935328]
["bitfinex","ETHUSD",1769005044343,10.294982,2975.9,2973.6,3.36292468]
["bitfinex","ETHUSD",1769005044542,7.038163,2975.9,2973.6,3.36292468]
["bitfinex","ETHUSD",1769005044751,7.038163,2975.9,2973.6,3.91792468]
["bitfinex","ETHUSD",1769005044925,7.038163,2975.9,2973.6,0.555]
["bitfinex","ETHUSD",1769005044926,30.0,2975.8,2973.6,0.555]
["bitfinex","ETHUSD",1769005045321,16.79881735,2976.4,2973.6,0.555]
["bitfinex","ETHUSD",1769005045322,0.555,2975.7,2973.6,15.41140043]
["bitfinex","ETHUSD",1769005045522,0.555,2975.7,2973.7,1.65550297]
["bitfinex","ETHUSD",1769005045920,6.7213335,2975.6,2973.7,1.65550297]
["bitfinex","ETHUSD",1769005046169,6.71997848,2976.2,2973.8,11.52715976]
["bitfinex","ETHUSD",1769005046456,6.71997848,2976.2,2974.0,11.49353277]
["bitfinex","ETHUSD",1769005046765,3.35931201,2976.8,2974.1,11.52715322]
["bitfinex","ETHUSD",1769005046974,6.71862402,2976.8,2974.3,11.49353277]
["bitfinex","ETHUSD",1769005047261,0.03633252,2976.7,2974.3,11.49353277]
["bitfinex","ETHUSD",1769005047553,0.03633252,2976.7,2974.5,11.49353277]
["bitfinex","ETHUSD",1769005047759,0.03633252,2976.7,2974.7,11.49353277]
["bitfinex","ETHUSD",1769005048048,0.03633252,2976.7,2974.2,1.70771532]
["bitfinex","ETHUSD",1769005048049,3.35953772,2976.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1769005048265,0.71187132,2976.5,2975.0,1.18709922]
["bitfinex","ETHUSD",1769005048559,0.03633252,2976.4,2975.0,1.18709922]
["bitfinex","ETHUSD",1769005048725,0.03633252,2976.4,2975.1,0.03361231]
["bitfinex","ETHUSD",1769005049045,0.03633252,2976.4,2975.2,0.03361118]
["bitfinex","ETHUSD",1769005049242,0.6755388,2976.5,2975.3,0.03361005]
["bitfinex","ETHUSD",1769005049423,3.35932524,2976.8,2975.1,11.52714508]
["bitfinex","ETHUSD",1769005049620,0.03633252,2976.7,2975.3,0.555]
["bitfinex","ETHUSD",1769005049851,6.71907544,2976.6,2975.3,0.555]
["bitfinex","ETHUSD",1769005050051,0.03633252,2976.5,2975.3,0.555]
["bitfinex","ETHUSD",1769005051132,0.03633252,2976.5,2974.5,11.49353277]
["bitfinex","ETHUSD",1769005051351,3.539,2976.3,2974.6,1.14935328]
["bitfinex","ETHUSD",1769005051528,0.03633252,2976.2,2974.7,0.5]
["bitfinex","ETHUSD",1769005052042,3.36010214,2976.1,2974.7,1.055]
["bitfinex","ETHUSD",1769005052248,0.03633252,2976.0,2974.7,1.055]
["bitfinex","ETHUSD",1769005052445,0.03633252,2976.0,2974.7,0.555]
["bitfinex","ETHUSD",1769005052630,0.67565368,2975.9,2974.7,0.555]
["bitfinex","ETHUSD",1769005052831,0.03633252,2975.8,2974.7,0.555]
["bitfinex","ETHUSD",1769005053334,0.03633252,2975.8,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005053335,0.19426451,2974.7,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005053538,0.19426451,2974.7,2973.9,14.8560531]
["bitfinex","ETHUSD",1769005053741,0.19426451,2974.7,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005054138,0.54984254,2974.7,2973.7,1.111]
["bitfinex","ETHUSD",1769005054340,0.19426451,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1769005056846,0.67565368,2975.9,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005057031,3.36010214,2976.1,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005057249,6.71997848,2976.2,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005057570,10.07996772,2976.2,2973.9,11.49353277]
["bitfinex","ETHUSD",1769005057756,10.07996772,2976.2,2974.0,0.03362474]
["bitfinex","ETHUSD",1769005058076,6.72088176,2975.8,2973.8,12.04953277]
["bitfinex","ETHUSD",1769005058259,6.72088176,2975.8,2973.9,0.03362587]
["bitfinex","ETHUSD",1769005058565,6.72088176,2975.8,2973.9,3.39621371]
["bitfinex","ETHUSD",1769005058940,10.08132264,2975.8,2973.9,3.39621371]
["bitfinex","ETHUSD",1769005059159,6.72088176,2975.8,2974.0,11.49353277]
["bitfinex","ETHUSD",1769005059368,0.67208818,2975.7,2974.1,1.48897465]
["bitfinex","ETHUSD",1769005059733,0.67208818,2975.7,2974.1,12.98250742]
["bitfinex","ETHUSD",1769005059929,3.36194811,2976.3,2974.3,11.49353277]
["bitfinex","ETHUSD",1769005060235,0.002,2976.3,2974.1,1.48897465]
["bitfinex","ETHUSD",1769005060556,0.002,2976.3,2974.4,3.361947]
["bitfinex","ETHUSD",1769005060862,1.70016344,2976.3,2974.6,11.49353277]
["bitfinex","ETHUSD",1769005061162,1.70016344,2976.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1769005061528,1.70016344,2976.3,2974.7,11.49353277]
["bitfinex","ETHUSD",1769005061764,0.002,2976.3,2974.9,11.49353277]
["bitfinex","ETHUSD",1769005062067,0.002,2976.3,2975.1,11.49353277]
["bitfinex","ETHUSD",1769005062243,0.002,2976.5,2975.1,11.49353277]
["bitfinex","ETHUSD",1769005062444,0.002,2977.7,2975.3,13.14162238]
["bitfinex","ETHUSD",1769005062766,3.36032621,2977.7,2975.5,11.49353277]
["bitfinex","ETHUSD",1769005063065,0.33603262,2977.6,2975.7,11.49353277]
["bitfinex","ETHUSD",1769005063363,0.33603262,2977.6,2975.9,11.49353277]
["bitfinex","ETHUSD",1769005063964,0.33603262,2977.6,2975.6,0.68121647]
["bitfinex","ETHUSD",1769005064248,10.07556675,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769005064766,16.973089,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769005065138,3.539,2977.3,2975.8,0.555]
["bitfinex","ETHUSD",1769005066153,13.61558201,2977.2,2975.8,0.555]
["bitfinex","ETHUSD",1769005066468,11.48412216,2977.0,2974.7,0.555]
["bitfinex","ETHUSD",1769005066668,7.9473807,2976.5,2974.7,0.555]
["bitfinex","ETHUSD",1769005067179,7.9473807,2976.5,2974.9,0.5]
["bitfinex","ETHUSD",1769005067470,7.9473807,2976.5,2974.7,0.555]
["bitfinex","ETHUSD",1769005068038,10.07962905,2976.3,2974.7,0.555]
["bitfinex","ETHUSD",1769005068239,1.84179899,2976.2,2974.7,0.555]
["bitfinex","ETHUSD",1769005069059,1.84179899,2976.2,2974.7,1.11]
["bitfinex","ETHUSD",1769005069854,6.7197527,2976.3,2974.8,0.03361568]
["bitfinex","ETHUSD",1769005070058,3.35972572,2976.5,2974.7,1.11]
["bitfinex","ETHUSD",1769005070237,5.368004,2976.6,2974.7,1.11]
["bitfinex","ETHUSD",1769005070664,13.43769944,2976.7,2974.7,1.11]
["bitfinex","ETHUSD",1769005070665,8.0753807,2976.5,2974.7,1.11]
["bitfinex","ETHUSD",1769005070873,16.7971243,2976.7,2974.7,1.11]
["bitfinex","ETHUSD",1769005070874,29.158233,2976.6,2974.7,1.11]
["bitfinex","ETHUSD",1769005071040,3.39115248,2976.5,2974.7,1.11]
["bitfinex","ETHUSD",1769005071239,18.676569,2976.5,2974.7,1.11]
["bitfinex","ETHUSD",1769005071472,28.466718,2976.6,2974.7,1.665]
["bitfinex","ETHUSD",1769005071690,6.71884972,2976.7,2974.8,11.95312128]
["bitfinex","ETHUSD",1769005071972,6.71817264,2977.0,2975.0,11.91950558]
["bitfinex","ETHUSD",1769005072269,4.72257072,2977.1,2975.4,11.91950558]
["bitfinex","ETHUSD",1769005072270,1.14407434,2976.9,2975.4,11.91950558]
["bitfinex","ETHUSD",1769005072445,3.360987,2977.1,2975.4,11.91950558]
["bitfinex","ETHUSD",1769005072648,0.002,2977.1,2975.4,11.91950558]
["bitfinex","ETHUSD",1769005073393,3.36097349,2977.1,2975.4,11.91950558]
["bitfinex","ETHUSD",1769005073761,3.36097349,2977.1,2975.5,0.556]
["bitfinex","ETHUSD",1769005074090,0.002,2977.1,2975.5,12.47550558]
["bitfinex","ETHUSD",1769005074263,0.002,2977.1,2975.8,11.91950558]
["bitfinex","ETHUSD",1769005075476,0.002,2977.1,2975.6,1.30305056]
["bitfinex","ETHUSD",1769005075692,0.002,2977.1,2975.4,0.555]
["bitfinex","ETHUSD",1769005076477,0.002,2977.1,2975.4,1.11]
["bitfinex","ETHUSD",1769005077197,0.002,2977.1,2975.4,4.47082336]
["bitfinex","ETHUSD",1769005077402,0.002,2977.1,2975.5,11.91950558]
["bitfinex","ETHUSD",1769005078363,0.002,2977.1,2975.4,1.11]
["bitfinex","ETHUSD",1769005078760,0.002,2977.1,2975.6,11.11233676]
["bitfinex","ETHUSD",1769005078974,0.002,2977.1,2975.7,1.44730638]
["bitfinex","ETHUSD",1769005079205,0.002,2977.1,2975.4,2.221]
["bitfinex","ETHUSD",1769005079691,0.002,2977.1,2975.4,13.36694568]
["bitfinex","ETHUSD",1769005079891,0.002,2977.1,2975.4,13.33333676]
["bitfinex","ETHUSD",1769005080317,0.002,2977.1,2975.5,11.11233676]
["bitfinex","ETHUSD",1769005081201,0.002,2976.9,2975.7,11.11233676]
["bitfinex","ETHUSD",1769005081507,0.002,2976.9,2975.6,0.001]
["bitfinex","ETHUSD",1769005081508,0.002,2976.9,2975.9,11.11233676]
["bitfinex","ETHUSD",1769005081886,0.002,2976.9,2975.6,0.001]
["bitfinex","ETHUSD",1769005082415,0.002,2976.9,2975.8,0.5]
["bitfinex","ETHUSD",1769005082778,0.002,2976.9,2975.8,11.61233676]
["bitfinex","ETHUSD",1769005083725,0.002,2976.9,2975.8,14.97275801]
["bitfinex","ETHUSD",1769005083909,0.002,2976.9,2975.9,12.64321583]
["bitfinex","ETHUSD",1769005084095,0.002,2977.1,2975.9,12.60961256]
["bitfinex","ETHUSD",1769005084502,0.002,2977.3,2976.1,11.11233676]
["bitfinex","ETHUSD",1769005084703,0.002,2977.3,2976.3,11.11233676]
["bitfinex","ETHUSD",1769005084884,0.002,2977.3,2976.5,11.11233676]
["bitfinex","ETHUSD",1769005085234,0.002,2978.5,2976.6,11.11233676]
["bitfinex","ETHUSD",1769005085382,0.002,2978.5,2976.5,11.11233676]
["bitfinex","ETHUSD",1769005086197,3.35939502,2978.5,2976.6,0.556]
["bitfinex","ETHUSD",1769005086396,0.002,2978.5,2976.9,11.11233676]
["bitfinex","ETHUSD",1769005086607,0.002,2978.5,2977.1,11.11233676]
["bitfinex","ETHUSD",1769005087422,0.002,2978.5,2977.3,11.11233676]
["bitfinex","ETHUSD",1769005088493,0.002,2978.5,2977.5,11.11233676]
["bitfinex","ETHUSD",1769005089128,0.002,2978.5,2977.3,1.11]
["bitfinex","ETHUSD",1769005089324,0.002,2978.5,2977.3,12.22233676]
["bitfinex","ETHUSD",1769005089493,0.002,2978.5,2977.4,1.22223368]
["bitfinex","ETHUSD",1769005089691,0.002,2978.5,2977.3,1.11]
["bitfinex","ETHUSD",1769005089894,0.002,2978.5,2977.3,0.555]
["bitfinex","ETHUSD",1769005090130,0.002,2978.5,2977.3,15.02607783]
["bitfinex","ETHUSD",1769005090441,0.002,2978.5,2977.5,14.47085901]
["bitfinex","ETHUSD",1769005090745,0.002,2978.5,2977.5,11.11233676]
["bitfinex","ETHUSD",1769005090918,0.002,2978.5,2977.6,1.11123368]
["bitfinex","ETHUSD",1769005091533,0.002,2978.5,2977.5,0.555]
["bitfinex","ETHUSD",1769005092692,0.002,2978.5,2977.5,11.66733676]
["bitfinex","ETHUSD",1769005093093,0.002,2978.5,2977.5,0.555]
["bitfinex","ETHUSD",1769005093705,0.002,2978.5,2977.5,1.11]
["bitfinex","ETHUSD",1769005094601,0.002,2978.5,2977.5,1.111]
["bitfinex","ETHUSD",1769005094800,0.002,2978.5,2977.5,2.38883368]
["bitfinex","ETHUSD",1769005095012,0.002,2978.3,2977.3,0.555]
["bitfinex","ETHUSD",1769005096098,0.002,2978.3,2977.3,1.11]
["bitfinex","ETHUSD",1769005096993,0.002,2978.3,2976.5,0.555]
["bitfinex","ETHUSD",1769005096994,20.30495126,2978.3,2976.5,0.555]
["bitfinex","ETHUSD",1769005097193,0.002,2978.3,2976.5,12.03111858]
["bitfinex","ETHUSD",1769005097424,0.002,2978.3,2976.5,13.23423044]
["bitfinex","ETHUSD",1769005097597,0.002,2978.3,2976.7,0.5]
["bitfinex","ETHUSD",1769005097929,0.002,2978.3,2976.7,0.53359424]
["bitfinex","ETHUSD",1769005098096,0.002,2978.3,2976.7,0.5]
["bitfinex","ETHUSD",1769005098502,0.002,2978.3,2976.7,1.055]
["bitfinex","ETHUSD",1769005098699,0.002,2978.3,2976.7,2.48728258]
["bitfinex","ETHUSD",1769005099525,0.002,2978.3,2976.7,2.52087682]
["bitfinex","ETHUSD",1769005099704,0.002,2978.3,2976.7,17.32280585]
["bitfinex","ETHUSD",1769005099905,0.002,2978.3,2976.8,11.5097117]
["bitfinex","ETHUSD",1769005100106,0.002,2978.3,2977.0,11.47611858]
["bitfinex","ETHUSD",1769005100318,0.002,2978.3,2977.2,11.47611858]
["bitfinex","ETHUSD",1769005100624,0.002,2978.3,2977.3,14.86838034]
["bitfinex","ETHUSD",1769005100829,0.002,2978.3,2977.4,11.50970493]
["bitfinex","ETHUSD",1769005100995,0.002,2978.3,2977.4,11.47611858]
["bitfinex","ETHUSD",1769005101532,0.002,2978.3,2977.6,11.47611858]
["bitfinex","ETHUSD",1769005101832,0.002,2979.5,2977.8,11.47611858]
["bitfinex","ETHUSD",1769005102621,0.002,2979.7,2978.4,11.47611858]
["bitfinex","ETHUSD",1769005102820,0.002,2979.7,2978.6,11.47611858]
["bitfinex","ETHUSD",1769005103135,0.002,2979.7,2978.4,0.555]
["bitfinex","ETHUSD",1769005103332,0.002,2979.7,2978.3,0.555]
["bitfinex","ETHUSD",1769005103499,0.002,2979.7,2978.3,1.11]
["bitfinex","ETHUSD",1769005103933,0.002,2979.7,2978.3,0.555]
["bitfinex","ETHUSD",1769005104335,0.002,2979.7,2978.5,0.5]
["bitfinex","ETHUSD",1769005104537,6.709158,2981.0,2978.6,8.06148]
["bitfinex","ETHUSD",1769005104701,10.06204929,2981.5,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005104902,6.70803286,2981.5,2979.1,11.47611858]
["bitfinex","ETHUSD",1769005105116,1.90636034,2981.4,2979.3,11.47611858]
["bitfinex","ETHUSD",1769005105320,3.35401643,2981.5,2979.3,11.47611858]
["bitfinex","ETHUSD",1769005105633,6.70803286,2981.5,2979.3,12.03111858]
["bitfinex","ETHUSD",1769005105939,10.06204929,2981.5,2979.3,12.58611858]
["bitfinex","ETHUSD",1769005106238,10.8946947,2981.4,2979.3,1.11]
["bitfinex","ETHUSD",1769005106443,12.35557056,2981.2,2979.3,0.555]
["bitfinex","ETHUSD",1769005106602,10.06474989,2980.7,2978.6,11.47711858]
["bitfinex","ETHUSD",1769005106915,3.35491663,2980.7,2978.6,11.47711858]
["bitfinex","ETHUSD",1769005107113,6.70983326,2980.7,2978.6,11.47711858]
["bitfinex","ETHUSD",1769005107313,2.43107604,2981.3,2978.6,11.47711858]
["bitfinex","ETHUSD",1769005107314,0.002,2980.9,2978.6,11.47711858]
["bitfinex","ETHUSD",1769005107509,0.002,2980.9,2978.7,1.14771186]
["bitfinex","ETHUSD",1769005108039,12.35757056,2980.9,2978.6,0.001]
["bitfinex","ETHUSD",1769005108234,0.555,2980.8,2978.6,0.001]
["bitfinex","ETHUSD",1769005108408,23.79344056,2980.7,2978.7,0.555]
["bitfinex","ETHUSD",1769005108610,7.9473807,2980.4,2978.7,0.555]
["bitfinex","ETHUSD",1769005108948,2.191,2980.4,2978.7,0.555]
["bitfinex","ETHUSD",1769005109120,1.5611567,2980.3,2978.7,3.91210838]
["bitfinex","ETHUSD",1769005109312,6.7102835,2980.5,2978.7,3.91210838]
["bitfinex","ETHUSD",1769005109313,6.7102835,2980.5,2978.7,0.555]
["bitfinex","ETHUSD",1769005109536,7.004624,2980.4,2978.7,0.555]
["bitfinex","ETHUSD",1769005109929,7.9473807,2980.3,2978.7,0.555]
["bitfinex","ETHUSD",1769005110100,25.77613756,2980.5,2978.7,0.555]
["bitfinex","ETHUSD",1769005110313,6.7102835,2980.5,2978.7,3.91213254]
["bitfinex","ETHUSD",1769005110539,3.35514175,2980.5,2978.9,11.97611858]
["bitfinex","ETHUSD",1769005110740,0.002,2980.9,2978.9,11.97611858]
["bitfinex","ETHUSD",1769005111019,0.002,2980.9,2978.9,0.5]
["bitfinex","ETHUSD",1769005111449,0.002,2980.9,2978.9,11.97611858]
["bitfinex","ETHUSD",1769005111649,0.002,2980.9,2979.0,11.47611858]
["bitfinex","ETHUSD",1769005111826,0.002,2980.9,2979.2,11.47611858]
["bitfinex","ETHUSD",1769005112017,0.002,2980.9,2978.9,0.5]
["bitfinex","ETHUSD",1769005112539,0.002,2980.9,2978.7,1.11]
["bitfinex","ETHUSD",1769005112540,15.580541,2980.8,2978.7,1.11]
["bitfinex","ETHUSD",1769005112745,10.61974989,2980.7,2978.7,1.11]
["bitfinex","ETHUSD",1769005113139,10.61974989,2980.7,2978.7,1.665]
["bitfinex","ETHUSD",1769005113438,1.39745938,2980.6,2978.7,8.37933694]
["bitfinex","ETHUSD",1769005113648,6.70983326,2980.7,2978.8,11.50968914]
["bitfinex","ETHUSD",1769005113820,3.35491663,2980.7,2978.8,11.47611858]
["bitfinex","ETHUSD",1769005114024,6.70983326,2980.7,2978.8,11.47611858]
["bitfinex","ETHUSD",1769005114227,6.70983326,2980.7,2978.9,11.50968801]
["bitfinex","ETHUSD",1769005114458,10.06474989,2980.7,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005114660,6.7102835,2980.5,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005114836,10.06542525,2980.5,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005115149,10.06542525,2980.5,2978.7,1.665]
["bitfinex","ETHUSD",1769005115348,6.7102835,2980.5,2978.7,5.0221683]
["bitfinex","ETHUSD",1769005115648,10.06542525,2980.5,2978.9,0.5]
["bitfinex","ETHUSD",1769005115956,13.46276058,2980.4,2978.9,0.5]
["bitfinex","ETHUSD",1769005116122,13.46276058,2980.4,2978.7,2.22]
["bitfinex","ETHUSD",1769005116331,15.89457056,2980.2,2978.7,2.17155949]
["bitfinex","ETHUSD",1769005116525,2.244223,2979.2,2977.1,0.555]
["bitfinex","ETHUSD",1769005116735,4.477573,2979.1,2977.1,0.555]
["bitfinex","ETHUSD",1769005117033,3.539,2978.8,2977.1,0.555]
["bitfinex","ETHUSD",1769005117351,0.555,2978.7,2977.1,0.555]
["bitfinex","ETHUSD",1769005118065,3.539,2978.9,2977.1,1.11]
["bitfinex","ETHUSD",1769005118268,0.555,2978.8,2977.1,1.11]
["bitfinex","ETHUSD",1769005118760,10.07184582,2978.6,2977.1,1.11]
["bitfinex","ETHUSD",1769005119078,1.73822472,2978.5,2977.1,1.11]
["bitfinex","ETHUSD",1769005119568,1.73822472,2978.5,2977.3,0.001]
["bitfinex","ETHUSD",1769005120469,1.73822472,2978.5,2977.3,0.556]
["bitfinex","ETHUSD",1769005120654,6.71501476,2978.4,2977.3,0.556]
["bitfinex","ETHUSD",1769005121030,3.35577641,2980.0,2977.4,11.47611858]
["bitfinex","ETHUSD",1769005121233,3.35829462,2979.5,2977.6,11.47611858]
["bitfinex","ETHUSD",1769005121543,6.71458924,2979.5,2977.8,11.47611858]
["bitfinex","ETHUSD",1769005121875,0.002,2979.5,2978.0,11.47611858]
["bitfinex","ETHUSD",1769005122046,0.002,2979.5,2978.1,11.50969703]
["bitfinex","ETHUSD",1769005122234,0.002,2979.5,2978.1,11.47611858]
["bitfinex","ETHUSD",1769005122430,0.002,2979.5,2978.3,11.47611858]
["bitfinex","ETHUSD",1769005122643,0.002,2979.5,2978.2,1.14761186]
["bitfinex","ETHUSD",1769005122644,0.002,2979.5,2978.5,11.47611858]
["bitfinex","ETHUSD",1769005122843,3.35480407,2980.8,2978.7,11.47611858]
["bitfinex","ETHUSD",1769005123064,0.555,2980.7,2978.7,11.47611858]
["bitfinex","ETHUSD",1769005123251,3.35673851,2980.9,2978.7,11.47611858]
["bitfinex","ETHUSD",1769005123458,0.89067385,2980.8,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005124036,0.33567385,2980.8,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005124237,0.002,2980.9,2978.9,11.47611858]
["bitfinex","ETHUSD",1769005124664,0.002,2980.9,2979.1,11.47611858]
["bitfinex","ETHUSD",1769005125161,0.002,2980.9,2979.1,12.03111858]
["bitfinex","ETHUSD",1769005125692,0.002,2980.9,2979.1,0.555]
["bitfinex","ETHUSD",1769005126412,7.86540138,2980.8,2979.1,0.555]
["bitfinex","ETHUSD",1769005126695,7.86540138,2980.8,2977.5,2.21026426]
["bitfinex","ETHUSD",1769005126696,10.06542525,2980.5,2978.2,4.50525932]
["bitfinex","ETHUSD",1769005126894,7.602951,2980.4,2977.9,11.55713315]
["bitfinex","ETHUSD",1769005127066,0.555,2980.3,2978.2,3.35767885]
["bitfinex","ETHUSD",1769005127466,0.555,2980.3,2978.2,0.555]
["bitfinex","ETHUSD",1769005127663,12.0154199,2980.1,2978.2,0.555]
["bitfinex","ETHUSD",1769005127860,0.555,2980.0,2978.2,0.555]
["bitfinex","ETHUSD",1769005128065,16.959567,2980.5,2978.2,0.9462875]
["bitfinex","ETHUSD",1769005128399,2.958126,2980.3,2978.2,4.303981]
["bitfinex","ETHUSD",1769005128600,2.958126,2980.3,2978.2,4.30399472]
["bitfinex","ETHUSD",1769005128799,0.555,2980.2,2978.2,4.30399472]
["bitfinex","ETHUSD",1769005129099,10.06677627,2980.1,2978.2,4.30399243]
["bitfinex","ETHUSD",1769005129303,1.06217763,2980.0,2978.3,0.43039924]
["bitfinex","ETHUSD",1769005130195,1.61717763,2980.0,2978.3,12.54253239]
["bitfinex","ETHUSD",1769005130393,3.35559209,2980.1,2978.3,12.54253239]
["bitfinex","ETHUSD",1769005130394,0.002,2980.9,2978.3,12.54253239]
["bitfinex","ETHUSD",1769005130591,0.555,2980.8,2978.3,12.54253239]
["bitfinex","ETHUSD",1769005130782,3.35480407,2980.8,2978.3,12.54253239]
["bitfinex","ETHUSD",1769005131104,10.06508754,2980.6,2978.5,11.55713315]
["bitfinex","ETHUSD",1769005131307,1.61700875,2980.5,2978.6,12.71284647]
["bitfinex","ETHUSD",1769005131467,1.06200875,2980.5,2978.6,12.71284647]
["bitfinex","ETHUSD",1769005131881,0.555,2980.4,2978.6,12.71284647]
["bitfinex","ETHUSD",1769005132166,1.06200875,2980.5,2978.6,12.71284647]
["bitfinex","ETHUSD",1769005132364,0.002,2980.5,2978.6,13.26784647]
["bitfinex","ETHUSD",1769005133021,0.002,2980.5,2978.8,11.55713315]
["bitfinex","ETHUSD",1769005133369,0.002,2980.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1769005133610,0.002,2980.5,2979.0,11.55713315]
["bitfinex","ETHUSD",1769005134102,0.002,2980.5,2979.2,11.55713315]
["bitfinex","ETHUSD",1769005134412,0.002,2980.5,2979.3,12.71620318]
["bitfinex","ETHUSD",1769005134897,0.002,2980.5,2979.3,13.27120318]
["bitfinex","ETHUSD",1769005135294,0.002,2980.5,2979.3,19.98414962]
["bitfinex","ETHUSD",1769005135476,0.002,2980.5,2979.3,16.62765649]
["bitfinex","ETHUSD",1769005135676,0.002,2980.5,2979.3,19.98414962]
["bitfinex","ETHUSD",1769005135872,0.002,2980.5,2979.4,1.25013492]
["bitfinex","ETHUSD",1769005137186,0.002,2980.5,2979.5,0.01081492]
["bitfinex","ETHUSD",1769005137588,0.002,2980.5,2979.5,0.03356267]
["bitfinex","ETHUSD",1769005138097,0.002,2980.5,2979.4,0.555]
["bitfinex","ETHUSD",1769005138790,0.555,2980.4,2979.4,0.555]
["bitfinex","ETHUSD",1769005139118,3.3553669,2980.3,2979.4,0.555]
["bitfinex","ETHUSD",1769005139300,0.39103669,2980.2,2979.4,0.555]
["bitfinex","ETHUSD",1769005139509,0.555,2980.1,2979.4,0.555]
["bitfinex","ETHUSD",1769005139697,0.555,2980.1,2979.4,1.11]
["bitfinex","ETHUSD",1769005140591,0.555,2980.0,2979.4,1.11]
["bitfinex","ETHUSD",1769005140792,0.555,2980.0,2978.6,0.38732046]
["bitfinex","ETHUSD",1769005141028,15.162842,2979.9,2978.6,0.38732046]
["bitfinex","ETHUSD",1769005141341,6.7120851,2979.7,2978.6,0.38732046]
["bitfinex","ETHUSD",1769005141786,0.555,2979.6,2978.6,0.38732046]
["bitfinex","ETHUSD",1769005141981,3.35604255,2979.7,2978.6,0.38732046]
["bitfinex","ETHUSD",1769005142183,3.35604255,2979.7,2978.6,0.94232046]
["bitfinex","ETHUSD",1769005142385,0.555,2979.6,2978.6,0.94232046]
["bitfinex","ETHUSD",1769005142630,0.72670851,2979.5,2978.6,0.94232046]
["bitfinex","ETHUSD",1769005142982,0.555,2979.4,2978.6,0.94232046]
["bitfinex","ETHUSD",1769005143212,3.9114615,2979.4,2978.6,0.94232046]
["bitfinex","ETHUSD",1769005143737,7.267923,2979.4,2978.3,0.555]
["bitfinex","ETHUSD",1769005144033,13.980846,2979.4,2978.2,0.555]
["bitfinex","ETHUSD",1769005144218,1.3980846,2979.3,2977.5,0.38669051]
["bitfinex","ETHUSD",1769005144629,13.11319794,2979.3,2977.5,0.94169051]
["bitfinex","ETHUSD",1769005144936,11.71511334,2979.1,2977.5,0.94169051]
["bitfinex","ETHUSD",1769005145136,26.63455,2978.9,2977.3,0.48965379]
["bitfinex","ETHUSD",1769005145292,28.50039599,2978.8,2977.3,0.48965379]
["bitfinex","ETHUSD",1769005145491,38.73980602,2978.5,2976.7,0.387]
["bitfinex","ETHUSD",1769005145694,32.112647,2978.2,2976.5,0.555]
["bitfinex","ETHUSD",1769005145934,8.011013,2978.0,2976.5,0.555]
["bitfinex","ETHUSD",1769005146124,0.555,2977.9,2976.5,0.555]
["bitfinex","ETHUSD",1769005146290,20.564972,2977.8,2976.5,0.555]
["bitfinex","ETHUSD",1769005146493,0.55499998,2976.5,2975.8,0.555]
["bitfinex","ETHUSD",1769005146705,0.55499998,2976.5,2975.8,0.387]
["bitfinex","ETHUSD",1769005146923,0.555,2976.4,2975.8,0.387]
["bitfinex","ETHUSD",1769005147139,0.555,2977.0,2975.9,11.81663092]
["bitfinex","ETHUSD",1769005147348,0.555,2977.1,2976.1,11.81663092]
["bitfinex","ETHUSD",1769005148138,0.555,2977.0,2976.1,11.81663092]
["bitfinex","ETHUSD",1769005148328,0.555,2977.0,2975.8,0.942]
["bitfinex","ETHUSD",1769005148495,17.40083754,2977.8,2975.8,0.942]
["bitfinex","ETHUSD",1769005148826,0.555,2977.7,2975.8,12.75863092]
["bitfinex","ETHUSD",1769005149027,1.79558375,2977.6,2975.9,1.61191472]
["bitfinex","ETHUSD",1769005149340,3.35863505,2977.4,2976.0,3.36017802]
["bitfinex","ETHUSD",1769005149541,10.07590515,2977.4,2975.9,0.555]
["bitfinex","ETHUSD",1769005149833,10.07590515,2977.4,2975.4,2.052]
["bitfinex","ETHUSD",1769005149834,8.241623,2977.1,2975.4,2.052]
["bitfinex","ETHUSD",1769005150134,30.0,2977.0,2975.4,2.052]
["bitfinex","ETHUSD",1769005150331,3.39115248,2976.9,2975.4,2.052]
["bitfinex","ETHUSD",1769005150531,30.0,2977.0,2975.4,2.052]
["bitfinex","ETHUSD",1769005150756,16.79317525,2977.4,2973.8,0.556]
["bitfinex","ETHUSD",1769005150757,0.81911622,2975.0,2973.8,0.556]
["bitfinex","ETHUSD",1769005150923,0.81911622,2975.0,2973.6,0.555]
["bitfinex","ETHUSD",1769005150924,0.877295,2974.0,2973.6,0.555]
["bitfinex","ETHUSD",1769005151127,1.11,2974.0,2973.6,0.555]
["bitfinex","ETHUSD",1769005151322,3.36258784,2973.9,2972.8,11.81663092]
["bitfinex","ETHUSD",1769005151661,6.72517568,2973.9,2972.4,0.001]
["bitfinex","ETHUSD",1769005151807,4.47251671,2974.0,2972.4,0.001]
["bitfinex","ETHUSD",1769005152144,7.83503342,2974.0,2972.4,9.5e-07]
["bitfinex","ETHUSD",1769005152307,0.555,2974.0,2972.9,11.81663092]
["bitfinex","ETHUSD",1769005153445,0.555,2974.0,2972.9,15.1803371]
["bitfinex","ETHUSD",1769005153744,0.555,2974.0,2972.4,4.60139044]
["bitfinex","ETHUSD",1769005153745,0.555,2974.0,2972.6,3.36404835]
["bitfinex","ETHUSD",1769005153926,0.555,2974.0,2972.4,13.05379506]
["bitfinex","ETHUSD",1769005154138,3.91756193,2974.0,2972.5,3.36416625]
["bitfinex","ETHUSD",1769005154304,0.78349289,2973.9,2972.6,13.45842705]
["bitfinex","ETHUSD",1769005154637,0.555,2973.9,2972.7,15.18049281]
["bitfinex","ETHUSD",1769005154943,0.555,2973.9,2972.7,3.36386189]
["bitfinex","ETHUSD",1769005155147,0.555,2973.9,2971.2,11.81663092]
["bitfinex","ETHUSD",1769005155148,30.0,2973.5,2971.2,11.81663092]
["bitfinex","ETHUSD",1769005155310,13.45351808,2973.2,2971.2,1.18166309]
["bitfinex","ETHUSD",1769005155509,30.0,2973.1,2970.7,0.555]
["bitfinex","ETHUSD",1769005156216,13.45351808,2973.2,2970.7,0.555]
["bitfinex","ETHUSD",1769005156217,6.72675904,2973.2,2971.2,15.42986999]
["bitfinex","ETHUSD",1769005156441,6.72675904,2973.2,2971.2,15.42984871]
["bitfinex","ETHUSD",1769005156442,0.555,2973.1,2971.2,15.42984871]
["bitfinex","ETHUSD",1769005156632,0.555,2973.1,2971.2,18.79549222]
["bitfinex","ETHUSD",1769005156828,0.7281759,2973.0,2971.3,1.87954922]
["bitfinex","ETHUSD",1769005157031,0.555,2972.9,2971.4,12.06422648]
["bitfinex","ETHUSD",1769005157539,0.7281759,2973.0,2971.5,3.36530371]
["bitfinex","ETHUSD",1769005157746,0.556,2973.0,2971.4,12.06422648]
["bitfinex","ETHUSD",1769005158157,3.36179654,2974.6,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005158446,0.556,2974.5,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005158615,8.615001,2974.4,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005159455,13.44899468,2974.2,2971.6,12.61922648]
["bitfinex","ETHUSD",1769005159656,3.39115248,2974.1,2971.7,1.59845302]
["bitfinex","ETHUSD",1769005159868,0.556,2974.1,2971.7,1.59845302]
["bitfinex","ETHUSD",1769005160176,4.56501,2974.0,2971.7,1.59845302]
["bitfinex","ETHUSD",1769005160336,0.556,2973.9,2971.7,1.59845302]
["bitfinex","ETHUSD",1769005160758,13.44899468,2974.2,2971.7,1.59845302]
["bitfinex","ETHUSD",1769005160952,0.556,2974.1,2971.7,1.59845302]
["bitfinex","ETHUSD",1769005161158,1.40049947,2974.0,2971.8,14.15903252]
["bitfinex","ETHUSD",1769005161352,3.539,2973.9,2971.8,14.15903252]
["bitfinex","ETHUSD",1769005161557,6.72540184,2973.8,2971.9,15.42907724]
["bitfinex","ETHUSD",1769005161963,6.72540184,2973.8,2971.9,15.98407724]
["bitfinex","ETHUSD",1769005162446,10.08810276,2973.8,2971.9,12.61922648]
["bitfinex","ETHUSD",1769005162764,1.06441028,2973.7,2972.0,1.84152553]
["bitfinex","ETHUSD",1769005163270,1.06441028,2973.7,2972.0,13.90575201]
["bitfinex","ETHUSD",1769005163436,1.06441028,2973.7,2972.0,13.87212419]
["bitfinex","ETHUSD",1769005163645,6.72585418,2973.6,2972.0,13.87212419]
["bitfinex","ETHUSD",1769005163988,1.06441028,2973.7,2972.0,13.87212419]
["bitfinex","ETHUSD",1769005164185,0.556,2974.3,2972.2,12.06422648]
["bitfinex","ETHUSD",1769005164342,0.556,2974.6,2972.4,12.06422648]
["bitfinex","ETHUSD",1769005164657,0.556,2974.6,2972.6,12.06422648]
["bitfinex","ETHUSD",1769005164994,0.41532865,2975.7,2972.6,12.06422648]
["bitfinex","ETHUSD",1769005164995,3.36150504,2974.9,2972.6,12.06422648]
["bitfinex","ETHUSD",1769005165268,6.72301008,2974.9,2972.8,12.06422648]
["bitfinex","ETHUSD",1769005165638,7.47579549,2975.1,2972.8,12.06422648]
["bitfinex","ETHUSD",1769005165943,9.447764,2975.0,2972.8,12.06422648]
["bitfinex","ETHUSD",1769005166169,23.209143,2974.8,2972.8,13.39129139]
["bitfinex","ETHUSD",1769005166862,2.08136103,2974.9,2972.8,13.39129139]
["bitfinex","ETHUSD",1769005167065,22.698927,2974.8,2972.8,0.555]
["bitfinex","ETHUSD",1769005167455,21.298211,2974.8,2972.8,0.555]
["bitfinex","ETHUSD",1769005167655,0.128,2974.6,2971.6,1e-08]
["bitfinex","ETHUSD",1769005167860,0.555,2972.8,2971.2,0.38716024]
["bitfinex","ETHUSD",1769005168042,4.316532,2973.5,2971.2,12.45138672]
["bitfinex","ETHUSD",1769005168381,7.47579549,2973.8,2971.2,12.45138672]
["bitfinex","ETHUSD",1769005168683,0.556,2973.7,2971.3,12.06422648]
["bitfinex","ETHUSD",1769005169280,0.556,2973.6,2971.3,12.06422648]
["bitfinex","ETHUSD",1769005169499,0.556,2973.6,2971.4,13.64592271]
["bitfinex","ETHUSD",1769005169805,13.45216072,2973.5,2971.8,0.001]
["bitfinex","ETHUSD",1769005170563,0.556,2973.4,2971.8,0.001]
["bitfinex","ETHUSD",1769005170976,0.556,2973.4,2971.2,0.94216024]
["bitfinex","ETHUSD",1769005170977,30.0,2973.3,2971.2,0.94216024]
["bitfinex","ETHUSD",1769005171188,7.47579549,2973.0,2971.2,0.94216024]
["bitfinex","ETHUSD",1769005171390,3.539,2972.9,2971.2,0.94216024]
["bitfinex","ETHUSD",1769005171575,7.47579549,2973.0,2971.2,0.94216024]
["bitfinex","ETHUSD",1769005171895,13.45487568,2972.9,2971.2,1.49716024]
["bitfinex","ETHUSD",1769005172675,0.556,2972.8,2971.2,1.49716024]
["bitfinex","ETHUSD",1769005172880,1.06471568,2972.7,2971.2,1.49716024]
["bitfinex","ETHUSD",1769005173475,0.556,2972.6,2971.2,1.49716024]
["bitfinex","ETHUSD",1769005173680,0.556,2972.5,2971.2,1.49716024]
["bitfinex","ETHUSD",1769005173901,0.556,2972.4,2971.4,0.5]
["bitfinex","ETHUSD",1769005174104,0.556,2972.3,2971.4,0.5]
["bitfinex","ETHUSD",1769005174306,3.362814,2973.7,2971.4,12.56422648]
["bitfinex","ETHUSD",1769005174504,0.556,2973.6,2971.4,12.56422648]
["bitfinex","ETHUSD",1769005175024,6.725628,2973.7,2971.4,12.56422648]
["bitfinex","ETHUSD",1769005175203,0.556,2973.5,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005175519,6.7265328,2973.3,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005175676,0.556,2973.2,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005176077,6.7265328,2973.3,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005176270,0.556,2973.1,2971.6,12.06422648]
["bitfinex","ETHUSD",1769005176480,0.556,2973.0,2971.7,1.33206491]
["bitfinex","ETHUSD",1769005176812,3.36304018,2973.5,2971.7,13.39629139]
["bitfinex","ETHUSD",1769005176978,0.556,2973.4,2971.7,13.39629139]
["bitfinex","ETHUSD",1769005177712,6.7265328,2973.3,2971.8,12.06422648]
["bitfinex","ETHUSD",1769005178099,10.0897992,2973.3,2971.6,0.555]
["bitfinex","ETHUSD",1769005178298,1.06457992,2973.2,2971.6,0.0555]
["bitfinex","ETHUSD",1769005178614,0.556,2973.1,2971.6,0.0555]
["bitfinex","ETHUSD",1769005178796,0.556,2973.1,2971.6,0.6105]
["bitfinex","ETHUSD",1769005179118,0.556,2973.1,2971.8,0.5]
["bitfinex","ETHUSD",1769005179413,0.556,2973.0,2971.6,0.6105]
["bitfinex","ETHUSD",1769005179716,6.72743784,2972.9,2971.6,0.6105]
["bitfinex","ETHUSD",1769005179874,0.72834378,2972.8,2971.6,0.6105]
["bitfinex","ETHUSD",1769005180080,0.556,2972.7,2971.6,0.6105]
["bitfinex","ETHUSD",1769005180477,1.06457992,2973.2,2971.6,19.4050829]
["bitfinex","ETHUSD",1769005180795,3.3632664,2973.3,2971.6,12.67472648]
["bitfinex","ETHUSD",1769005181111,3.91920754,2973.4,2971.6,16.03991694]
["bitfinex","ETHUSD",1769005181314,0.556,2973.3,2971.6,16.59491694]
["bitfinex","ETHUSD",1769005181499,3.36320754,2973.4,2971.6,19.9601074]
["bitfinex","ETHUSD",1769005181814,3.91938274,2973.2,2971.6,19.9601074]
["bitfinex","ETHUSD",1769005182023,0.556,2973.9,2971.8,12.06422648]
["bitfinex","ETHUSD",1769005182382,6.72404518,2974.4,2971.8,12.06422648]
["bitfinex","ETHUSD",1769005182706,0.556,2974.3,2971.8,12.06422648]
["bitfinex","ETHUSD",1769005182894,10.08606777,2974.4,2971.8,12.06422648]
["bitfinex","ETHUSD",1769005183106,0.556,2974.2,2971.8,12.06422648]
["bitfinex","ETHUSD",1769005183307,10.08606777,2974.4,2972.0,12.06422648]
["bitfinex","ETHUSD",1769005183485,0.556,2974.2,2972.0,12.06422648]
["bitfinex","ETHUSD",1769005183680,6.72472344,2974.1,2972.1,6.72924866]
["bitfinex","ETHUSD",1769005183886,6.72472344,2974.1,2972.2,12.56422648]
["bitfinex","ETHUSD",1769005184195,0.556,2974.1,2972.2,12.56422648]
["bitfinex","ETHUSD",1769005184508,0.002,2973.7,2972.4,12.06422648]
["bitfinex","ETHUSD",1769005185600,0.002,2973.7,2972.2,0.5]
["bitfinex","ETHUSD",1769005186084,0.556,2973.6,2972.2,0.555]
["bitfinex","ETHUSD",1769005186488,0.002,2973.7,2972.2,0.555]
["bitfinex","ETHUSD",1769005186711,0.556,2973.6,2972.2,0.555]
["bitfinex","ETHUSD",1769005187285,0.72834018,2973.6,2972.2,13.22068204]
["bitfinex","ETHUSD",1769005187511,0.002,2973.7,2972.3,12.66568204]
["bitfinex","ETHUSD",1769005187820,0.002,2973.7,2972.5,12.66568204]
["bitfinex","ETHUSD",1769005188716,0.002,2973.7,2972.5,13.22068204]
["bitfinex","ETHUSD",1769005189596,0.002,2973.7,2972.5,0.555]
["bitfinex","ETHUSD",1769005191011,0.002,2973.7,2972.5,1.11]
["bitfinex","ETHUSD",1769005191208,0.556,2973.6,2972.5,1.11]
["bitfinex","ETHUSD",1769005191918,6.72608036,2973.5,2972.5,1.11]
["bitfinex","ETHUSD",1769005192117,0.72820804,2973.4,2972.5,1.11]
["bitfinex","ETHUSD",1769005192706,0.002,2973.7,2972.5,1.11]
["bitfinex","ETHUSD",1769005192885,3.36481931,2973.7,2972.5,1.11]
["bitfinex","ETHUSD",1769005193387,3.36481931,2973.7,2972.5,1.665]
["bitfinex","ETHUSD",1769005194010,0.002,2973.7,2972.5,1.665]
["bitfinex","ETHUSD",1769005194538,0.002,2973.7,2972.5,14.33068204]
["bitfinex","ETHUSD",1769005194703,0.002,2973.7,2972.7,0.5]
["bitfinex","ETHUSD",1769005195105,0.002,2973.9,2972.7,13.16568204]
["bitfinex","ETHUSD",1769005195311,0.002,2974.6,2972.7,13.16568204]
["bitfinex","ETHUSD",1769005195594,10.64350124,2974.6,2972.7,13.16568204]
["bitfinex","ETHUSD",1769005195804,7.95492084,2974.4,2972.7,1.055]
["bitfinex","ETHUSD",1769005196012,6.72449734,2974.2,2972.7,1.055]
["bitfinex","ETHUSD",1769005196218,10.08674601,2974.2,2972.7,1.055]
["bitfinex","ETHUSD",1769005196719,10.08674601,2974.2,2972.7,0.555]
["bitfinex","ETHUSD",1769005197224,11.49392084,2974.1,2972.5,1.665]
["bitfinex","ETHUSD",1769005197627,0.002,2973.5,2972.5,1.665]
["bitfinex","ETHUSD",1769005197922,0.558,2973.5,2972.5,1.665]
["bitfinex","ETHUSD",1769005198123,3.92112301,2973.5,2972.5,1.665]
["bitfinex","ETHUSD",1769005198332,0.72841577,2973.4,2972.5,2.22]
["bitfinex","ETHUSD",1769005198696,0.002,2973.7,2972.6,12.30616128]
["bitfinex","ETHUSD",1769005198995,0.002,2974.6,2972.6,12.30616128]
["bitfinex","ETHUSD",1769005199196,0.556,2974.5,2972.6,12.30616128]
["bitfinex","ETHUSD",1769005199732,0.002,2974.6,2972.8,0.5]
["bitfinex","ETHUSD",1769005199915,6.72564016,2974.6,2972.9,12.30616128]
["bitfinex","ETHUSD",1769005200112,6.72564016,2974.6,2973.1,12.30616128]
["bitfinex","ETHUSD",1769005200113,0.67256402,2974.5,2973.1,12.30616128]
["bitfinex","ETHUSD",1769005200416,0.002,2974.6,2973.1,12.30616128]
["bitfinex","ETHUSD",1769005200748,0.002,2974.6,2973.1,12.86116128]
["bitfinex","ETHUSD",1769005201834,0.002,2974.8,2973.1,0.555]
["bitfinex","ETHUSD",1769005202338,7.47655392,2974.8,2973.1,0.555]
["bitfinex","ETHUSD",1769005202536,12.32281334,2974.6,2973.1,0.555]
["bitfinex","ETHUSD",1769005202724,1.23228133,2974.5,2973.1,0.555]
["bitfinex","ETHUSD",1769005203031,0.556,2974.4,2973.1,0.555]
["bitfinex","ETHUSD",1769005203235,0.002,2974.8,2973.1,13.41616128]
["bitfinex","ETHUSD",1769005203434,0.002,2974.8,2973.2,12.30616128]
["bitfinex","ETHUSD",1769005203636,0.556,2974.7,2973.1,1.11]
["bitfinex","ETHUSD",1769005204022,10.08538962,2974.6,2973.1,1.11]
["bitfinex","ETHUSD",1769005204223,1.06413896,2974.5,2973.1,1.11]
["bitfinex","ETHUSD",1769005204839,1.06413896,2974.5,2973.2,12.33979507]
["bitfinex","ETHUSD",1769005205149,0.002,2974.8,2973.2,12.30616128]
["bitfinex","ETHUSD",1769005205856,0.002,2974.9,2973.3,12.30616128]
["bitfinex","ETHUSD",1769005206160,6.7214438,2975.6,2973.6,12.30616128]
["bitfinex","ETHUSD",1769005207157,10.0821657,2975.6,2973.6,12.30616128]
["bitfinex","ETHUSD",1769005207339,10.0821657,2975.6,2973.7,0.03362814]
["bitfinex","ETHUSD",1769005207547,1.00821657,2975.5,2973.7,1.26760708]
["bitfinex","ETHUSD",1769005207722,1.00821657,2975.5,2973.7,1.23397894]
["bitfinex","ETHUSD",1769005207928,1.00821657,2975.5,2973.7,1.26760708]
["bitfinex","ETHUSD",1769005208229,6.7217853,2975.4,2973.7,1.78897894]
["bitfinex","ETHUSD",1769005208463,4.36901621,2975.5,2973.8,12.30616128]
["bitfinex","ETHUSD",1769005208634,6.72159928,2975.5,2973.9,2.08543855]
["bitfinex","ETHUSD",1769005208838,10.08239892,2975.5,2973.7,0.58862814]
["bitfinex","ETHUSD",1769005209221,33.24056582,2975.5,2973.7,0.555]
["bitfinex","ETHUSD",1769005209455,12.32281334,2975.3,2973.2,0.555]
["bitfinex","ETHUSD",1769005209652,0.128,2975.4,2973.3,0.03363266]
["bitfinex","ETHUSD",1769005209852,0.558,2975.2,2973.3,12.33979394]
["bitfinex","ETHUSD",1769005210035,0.556,2975.1,2973.3,12.30616128]
["bitfinex","ETHUSD",1769005210260,10.64003359,2975.0,2973.4,0.5]
["bitfinex","ETHUSD",1769005210563,0.002,2975.2,2973.6,12.30616128]
["bitfinex","ETHUSD",1769005210850,0.002,2975.2,2973.8,12.30616128]
["bitfinex","ETHUSD",1769005211048,0.002,2975.2,2974.0,12.30616128]
["bitfinex","ETHUSD",1769005211467,0.002,2975.2,2973.5,12.30616128]
["bitfinex","ETHUSD",1769005211620,0.002,2975.2,2973.7,12.30616128]
["bitfinex","ETHUSD",1769005211821,3.36314184,2975.2,2973.8,13.57376734]
["bitfinex","ETHUSD",1769005212041,0.002,2975.2,2973.8,13.54014034]
["bitfinex","ETHUSD",1769005212244,0.002,2975.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1769005212442,0.002,2975.2,2974.0,12.33978602]
["bitfinex","ETHUSD",1769005212763,0.002,2975.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1769005212764,0.002,2975.2,2974.1,12.33978489]
["bitfinex","ETHUSD",1769005212963,0.002,2975.4,2974.3,12.30616128]
["bitfinex","ETHUSD",1769005213165,3.36161425,2976.6,2974.4,12.30616128]
["bitfinex","ETHUSD",1769005213166,3.35965059,2976.5,2974.4,12.30616128]
["bitfinex","ETHUSD",1769005213458,0.002,2976.6,2974.4,12.30616128]
["bitfinex","ETHUSD",1769005213962,0.002,2976.6,2975.0,12.30616128]
["bitfinex","ETHUSD",1769005214164,0.002,2976.6,2975.2,12.30616128]
["bitfinex","ETHUSD",1769005214361,0.002,2976.6,2975.4,12.30616128]
["bitfinex","ETHUSD",1769005215127,0.002,2976.6,2975.6,12.80616128]
["bitfinex","ETHUSD",1769005215331,6.7170445,2977.5,2975.6,12.30616128]
["bitfinex","ETHUSD",1769005215862,3.35852225,2977.5,2975.6,12.30616128]
["bitfinex","ETHUSD",1769005216068,6.7170445,2977.5,2975.6,12.30616128]
["bitfinex","ETHUSD",1769005216269,10.07624355,2977.3,2975.8,12.40151673]
["bitfinex","ETHUSD",1769005216469,6.7174957,2977.3,2975.3,1.78561613]
["bitfinex","ETHUSD",1769005216668,6.7174957,2977.3,2974.2,12.40151673]
["bitfinex","ETHUSD",1769005216669,12.83647003,2976.9,2974.2,12.40151673]
["bitfinex","ETHUSD",1769005216832,12.83647003,2976.4,2973.6,12.40151673]
["bitfinex","ETHUSD",1769005217036,12.83647003,2977.0,2974.2,12.40151673]
["bitfinex","ETHUSD",1769005217364,14.12011703,2976.9,2974.4,12.40151673]
["bitfinex","ETHUSD",1769005217529,14.12011703,2976.9,2975.2,3.36103842]
["bitfinex","ETHUSD",1769005217530,1.283647,2976.9,2975.2,3.36103842]
["bitfinex","ETHUSD",1769005217876,0.556,2977.2,2975.2,15.76262744]
["bitfinex","ETHUSD",1769005218072,0.556,2977.2,2975.3,3.36097014]
["bitfinex","ETHUSD",1769005218248,6.71794698,2977.1,2975.3,3.36095982]
["bitfinex","ETHUSD",1769005218441,26.27236399,2977.1,2974.5,12.40151673]
["bitfinex","ETHUSD",1769005218629,22.9133905,2977.1,2974.6,12.40151673]
["bitfinex","ETHUSD",1769005218830,22.9133905,2977.1,2974.7,1.57633986]
["bitfinex","ETHUSD",1769005218831,12.83647003,2976.8,2974.7,1.57633986]
["bitfinex","ETHUSD",1769005219177,0.556,2976.7,2974.7,15.76316161]
["bitfinex","ETHUSD",1769005219466,9.259991,2976.3,2973.9,4.4725624]
["bitfinex","ETHUSD",1769005219668,6.870891,2976.3,2974.1,12.40151673]
["bitfinex","ETHUSD",1769005219870,1.9707361,2976.2,2974.1,1.68740162]
["bitfinex","ETHUSD",1769005220055,7.47607,2975.6,2973.9,1.11]
["bitfinex","ETHUSD",1769005220262,32.36553444,2975.3,2973.3,0.555]
["bitfinex","ETHUSD",1769005220447,13.44402244,2975.3,2973.3,0.555]
["bitfinex","ETHUSD",1769005221069,6.72201122,2975.3,2973.3,3.91823022]
["bitfinex","ETHUSD",1769005221231,10.63901683,2975.3,2973.3,12.95651673]
["bitfinex","ETHUSD",1769005221430,1.06390168,2975.2,2973.3,0.555]
["bitfinex","ETHUSD",1769005221634,7.47455392,2975.1,2973.3,0.555]
["bitfinex","ETHUSD",1769005221834,42.83647003,2975.0,2973.3,0.555]
["bitfinex","ETHUSD",1769005222042,7.47455392,2974.3,2972.2,1e-08]
["bitfinex","ETHUSD",1769005222243,20.07352852,2973.2,2970.9,0.001]
["bitfinex","ETHUSD",1769005222484,30.0,2972.7,2970.9,0.001]
["bitfinex","ETHUSD",1769005222684,23.351784,2972.6,2970.4,0.001]
["bitfinex","ETHUSD",1769005222886,20.258193,2972.6,2970.4,0.001]
["bitfinex","ETHUSD",1769005223207,0.556,2972.9,2970.7,12.95651673]
["bitfinex","ETHUSD",1769005223359,0.39874531,2973.1,2971.3,12.40151673]
["bitfinex","ETHUSD",1769005223688,6.72268906,2975.0,2971.8,1.68315151]
["bitfinex","ETHUSD",1769005223871,6.72268906,2975.0,2971.6,24.27141]
["bitfinex","ETHUSD",1769005223872,4.42502026,2975.2,2972.3,12.40151673]
["bitfinex","ETHUSD",1769005224070,4.42502026,2975.2,2972.5,12.40151673]
["bitfinex","ETHUSD",1769005224071,3.36111858,2975.2,2972.5,12.40151673]
["bitfinex","ETHUSD",1769005224389,6.72268906,2975.0,2972.6,3.39766713]
["bitfinex","ETHUSD",1769005224598,3.36080857,2975.5,2972.6,3.39766713]
["bitfinex","ETHUSD",1769005224599,3.539,2976.1,2972.9,12.40151673]
["bitfinex","ETHUSD",1769005224797,10.25920428,2976.1,2973.4,12.40151673]
["bitfinex","ETHUSD",1769005224998,1.22319404,2976.0,2973.5,1.27378207]
["bitfinex","ETHUSD",1769005225299,1.77919404,2976.0,2973.5,1.24015167]
["bitfinex","ETHUSD",1769005225501,1.77919404,2976.0,2972.6,19.12963353]
["bitfinex","ETHUSD",1769005225502,3.129928,2975.9,2972.6,6.7281168]
["bitfinex","ETHUSD",1769005225660,1.22319404,2976.0,2972.9,12.40151673]
["bitfinex","ETHUSD",1769005225998,30.128,2975.9,2973.1,12.40151673]
["bitfinex","ETHUSD",1769005226159,0.128,2975.5,2973.2,0.03363379]
["bitfinex","ETHUSD",1769005226359,12.96447003,2975.3,2972.3,12.40151673]
["bitfinex","ETHUSD",1769005226560,47.36046325,2975.4,2972.4,1.27379451]
["bitfinex","ETHUSD",1769005226561,9.233753,2975.1,2972.4,1.27379451]
["bitfinex","ETHUSD",1769005226763,29.46192,2974.8,2971.7,3.36499932]
["bitfinex","ETHUSD",1769005227022,7.47455392,2974.2,2971.7,0.5]
["bitfinex","ETHUSD",1769005227225,6.087964,2974.6,2971.7,12.90151673]
["bitfinex","ETHUSD",1769005227375,0.128,2974.8,2971.7,12.90151673]
["bitfinex","ETHUSD",1769005227583,8.082435,2974.4,2972.6,0.555]
["bitfinex","ETHUSD",1769005227810,27.281205,2974.2,2972.6,0.555]
["bitfinex","ETHUSD",1769005228113,0.8638435,2974.3,2972.6,0.555]
["bitfinex","ETHUSD",1769005228316,6.72449734,2974.2,2972.6,0.555]
["bitfinex","ETHUSD",1769005228675,13.163915,2974.1,2972.6,0.555]
["bitfinex","ETHUSD",1769005228998,0.556,2974.0,2972.6,0.555]
["bitfinex","ETHUSD",1769005229194,10.08674601,2974.2,2972.6,0.555]
["bitfinex","ETHUSD",1769005229379,3.48958644,2974.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1769005229380,0.128,2974.8,2972.7,0.03363945]
["bitfinex","ETHUSD",1769005229594,6.72291504,2974.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1769005229595,0.6850915,2974.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1769005229792,0.6850915,2974.7,2972.7,12.43515618]
["bitfinex","ETHUSD",1769005230013,3.36145752,2974.9,2972.7,12.40151673]
["bitfinex","ETHUSD",1769005230209,6.72291504,2974.9,2972.7,12.40151673]
["bitfinex","ETHUSD",1769005230501,2.095,2974.8,2972.7,15.76542716]
["bitfinex","ETHUSD",1769005230902,0.556,2974.8,2972.7,15.76542716]
["bitfinex","ETHUSD",1769005231202,0.556,2974.8,2972.7,15.76542315]
["bitfinex","ETHUSD",1769005231503,1.06403726,2974.7,2972.8,14.12269737]
["bitfinex","ETHUSD",1769005231737,0.556,2974.9,2972.8,14.08905905]
["bitfinex","ETHUSD",1769005231909,0.556,2974.9,2972.6,1.11]
["bitfinex","ETHUSD",1769005232111,0.556,2974.8,2972.7,3.39758468]
["bitfinex","ETHUSD",1769005232426,0.128,2975.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1769005232649,7.47455392,2975.7,2972.9,3.36371892]
["bitfinex","ETHUSD",1769005232650,3.36089265,2975.4,2973.0,12.43515278]
["bitfinex","ETHUSD",1769005232948,0.33608927,2975.3,2973.2,12.40151673]
["bitfinex","ETHUSD",1769005233111,0.33608927,2975.3,2973.1,2.25263095]
["bitfinex","ETHUSD",1769005233112,3.36010214,2976.1,2973.4,12.40151673]
["bitfinex","ETHUSD",1769005233452,6.72020428,2976.1,2973.6,12.40151673]
["bitfinex","ETHUSD",1769005233748,30.0,2976.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1769005233910,2.055,2976.0,2973.7,0.03362814]
["bitfinex","ETHUSD",1769005234093,1.21353064,2975.9,2973.7,0.48066303]
["bitfinex","ETHUSD",1769005234293,1.21353064,2975.9,2973.7,12.88217976]
["bitfinex","ETHUSD",1769005234529,3.36010214,2976.1,2973.9,12.40151673]
["bitfinex","ETHUSD",1769005235027,0.128,2975.9,2973.2,3.3633673]
["bitfinex","ETHUSD",1769005235225,23.375039,2975.8,2973.3,3.36319118]
["bitfinex","ETHUSD",1769005235425,0.128,2975.7,2973.7,0.555]
["bitfinex","ETHUSD",1769005235627,30.0,2975.4,2973.7,0.555]
["bitfinex","ETHUSD",1769005235926,0.128,2975.0,2972.7,0.555]
["bitfinex","ETHUSD",1769005236119,0.128,2974.8,2972.7,0.555]
["bitfinex","ETHUSD",1769005236321,10.08538962,2974.6,2972.7,0.555]
["bitfinex","ETHUSD",1769005236565,2.154,2974.5,2972.7,0.555]
["bitfinex","ETHUSD",1769005236856,1.56011862,2974.4,2972.7,0.555]
["bitfinex","ETHUSD",1769005237059,0.556,2974.3,2972.7,0.555]
["bitfinex","ETHUSD",1769005237501,1.56011862,2974.4,2972.7,0.555]
["bitfinex","ETHUSD",1769005237638,0.556,2974.2,2972.7,0.555]
["bitfinex","ETHUSD",1769005237832,1.56011862,2974.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1769005238062,6.72359308,2974.6,2972.9,0.45075835]
["bitfinex","ETHUSD",1769005238264,4.48975,2974.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1769005238473,10.08538962,2974.6,2972.7,1.11]
["bitfinex","ETHUSD",1769005238657,4.237,2974.5,2972.7,1.11]
["bitfinex","ETHUSD",1769005239270,0.16799998,2972.6,2971.5,15.76682044]
["bitfinex","ETHUSD",1769005239580,0.16799998,2972.6,2970.8,12.40151673]
["bitfinex","ETHUSD",1769005239884,0.16799998,2972.6,2971.4,0.5]
["bitfinex","ETHUSD",1769005240061,0.16799998,2972.6,2971.5,3.36522252]
["bitfinex","ETHUSD",1769005240364,0.16799998,2972.6,2971.5,3.92022252]
["bitfinex","ETHUSD",1769005240569,0.16799998,2972.6,2971.5,7.28552623]
["bitfinex","ETHUSD",1769005240737,0.16799998,2972.6,2971.6,2.0187043]
["bitfinex","ETHUSD",1769005241340,6.72592238,2973.6,2971.8,12.40151673]
["bitfinex","ETHUSD",1769005241671,6.72592238,2973.6,2971.6,2.0187043]
["bitfinex","ETHUSD",1769005241871,6.72592238,2973.6,2971.5,7.28552623]
["bitfinex","ETHUSD",1769005242074,10.08888357,2973.6,2971.5,0.555]
["bitfinex","ETHUSD",1769005242288,0.128,2973.4,2971.5,0.555]
["bitfinex","ETHUSD",1769005242494,0.128,2972.9,2971.2,0.387]
["bitfinex","ETHUSD",1769005242778,0.128,2972.5,2970.7,0.21964092]
["bitfinex","ETHUSD",1769005242987,30.0,2972.4,2970.7,0.21964092]
["bitfinex","ETHUSD",1769005243399,0.128,2972.5,2970.7,0.21964092]
["bitfinex","ETHUSD",1769005243594,24.190319,2972.2,2970.7,0.21664092]
["bitfinex","ETHUSD",1769005243798,19.098417,2972.2,2970.7,0.20565427]
["bitfinex","ETHUSD",1769005244002,17.059633,2972.0,2970.7,0.20565427]
["bitfinex","ETHUSD",1769005244299,1.9654417,2972.1,2970.7,0.20465427]
["bitfinex","ETHUSD",1769005244503,0.556,2972.0,2970.7,0.20465427]
["bitfinex","ETHUSD",1769005244729,2.65345,2972.3,2970.7,0.20465427]
["bitfinex","ETHUSD",1769005245094,2.65345,2972.3,2970.7,0.75965427]
["bitfinex","ETHUSD",1769005245413,0.128,2972.0,2970.7,0.59656631]
["bitfinex","ETHUSD",1769005245579,0.128,2972.0,2970.7,0.58856631]
["bitfinex","ETHUSD",1769005245779,0.128,2972.0,2970.7,0.56460255]
["bitfinex","ETHUSD",1769005246223,0.556,2971.9,2970.7,0.56460255]
["bitfinex","ETHUSD",1769005246523,0.556,2971.8,2970.7,0.56460255]
["bitfinex","ETHUSD",1769005246819,0.556,2971.8,2968.8,3.36835632]
["bitfinex","ETHUSD",1769005246820,42.33469083,2971.6,2968.3,12.76788395]
["bitfinex","ETHUSD",1769005247118,9.542136,2970.8,2969.5,0.554]
["bitfinex","ETHUSD",1769005247474,9.542136,2970.8,2968.3,12.76788395]
["bitfinex","ETHUSD",1769005247682,0.556,2970.7,2968.3,12.76788395]
["bitfinex","ETHUSD",1769005248005,8.533307,2970.6,2968.3,12.76788395]
["bitfinex","ETHUSD",1769005248190,0.556,2970.5,2968.6,3.36858427]
["bitfinex","ETHUSD",1769005248402,3.36575679,2971.1,2967.7,7.47080139]
["bitfinex","ETHUSD",1769005248584,0.33657568,2971.0,2969.0,12.76788395]
["bitfinex","ETHUSD",1769005248902,10.09523166,2971.7,2969.0,12.76788395]
["bitfinex","ETHUSD",1769005249111,0.128,2971.6,2969.0,12.76788395]
["bitfinex","ETHUSD",1769005249291,21.485073,2971.5,2969.0,12.76788395]
["bitfinex","ETHUSD",1769005249500,30.0,2971.3,2968.3,12.76788395]
["bitfinex","ETHUSD",1769005249707,0.128,2970.9,2968.3,12.76788395]
["bitfinex","ETHUSD",1769005249910,17.85334,2970.6,2968.9,0.556]
["bitfinex","ETHUSD",1769005250106,0.128,2970.8,2968.9,0.556]
["bitfinex","ETHUSD",1769005250427,0.128,2970.4,2968.9,2e-08]
["bitfinex","ETHUSD",1769005250613,4.899678,2970.3,2968.9,2e-08]
["bitfinex","ETHUSD",1769005250954,0.4899678,2970.2,2968.9,2e-08]
["bitfinex","ETHUSD",1769005251110,0.556,2970.4,2968.9,2e-08]
["bitfinex","ETHUSD",1769005252241,10.821458,2970.3,2968.9,2e-08]
["bitfinex","ETHUSD",1769005252540,10.10032992,2970.2,2968.9,0.555]
["bitfinex","ETHUSD",1769005252722,0.556,2970.1,2968.9,0.555]
["bitfinex","ETHUSD",1769005252903,1.06563299,2970.0,2968.9,0.555]
["bitfinex","ETHUSD",1769005253245,0.556,2969.9,2968.9,0.555]
["bitfinex","ETHUSD",1769005254013,0.556,2969.9,2967.5,12.76788395]
["bitfinex","ETHUSD",1769005254317,30.0,2969.8,2967.5,12.76788395]
["bitfinex","ETHUSD",1769005254532,30.0,2969.6,2967.5,12.76788395]
["bitfinex","ETHUSD",1769005254743,3.39115248,2969.5,2967.6,14.04467235]
["bitfinex","ETHUSD",1769005254937,3.737,2969.6,2967.6,14.04467235]
["bitfinex","ETHUSD",1769005255243,0.557,2969.4,2967.6,14.04467235]
["bitfinex","ETHUSD",1769005255631,0.557,2969.8,2967.6,14.04467235]
["bitfinex","ETHUSD",1769005256536,6.734687,2969.7,2967.7,19.50710961]
["bitfinex","ETHUSD",1769005256740,6.734687,2969.7,2967.7,16.13749678]
["bitfinex","ETHUSD",1769005256917,0.7291687,2969.6,2967.8,14.50931247]
["bitfinex","ETHUSD",1769005257116,1.2861687,2969.6,2967.8,14.50931247]
["bitfinex","ETHUSD",1769005257545,0.557,2969.5,2967.8,14.50931247]
["bitfinex","ETHUSD",1769005257715,0.7291687,2969.6,2967.8,14.50931247]
["bitfinex","ETHUSD",1769005258054,0.557,2969.9,2967.8,14.50931247]
["bitfinex","ETHUSD",1769005258226,6.73196674,2970.9,2968.0,11.77941219]
["bitfinex","ETHUSD",1769005258426,3.022101,2971.5,2968.5,0.2335703]
["bitfinex","ETHUSD",1769005258639,0.557,2971.4,2969.0,11.77941219]
["bitfinex","ETHUSD",1769005259152,0.128,2971.2,2969.0,11.77941219]
["bitfinex","ETHUSD",1769005259446,12.222633,2971.0,2969.1,1.51476631]
["bitfinex","ETHUSD",1769005259650,30.0,2970.9,2968.9,0.555]
["bitfinex","ETHUSD",1769005260418,4.259003,2970.6,2968.9,0.555]
["bitfinex","ETHUSD",1769005260651,3.36637588,2970.6,2969.0,11.77941219]
["bitfinex","ETHUSD",1769005260953,0.002,2970.7,2969.1,13.68649513]
["bitfinex","ETHUSD",1769005262268,3.36821562,2970.7,2969.1,14.24149513]
["bitfinex","ETHUSD",1769005262424,6.7344256,2970.7,2969.1,14.24149513]
["bitfinex","ETHUSD",1769005262621,10.361755,2970.6,2969.1,0.555]
["bitfinex","ETHUSD",1769005262819,0.002,2970.7,2969.1,0.555]
["bitfinex","ETHUSD",1769005263025,0.002,2970.7,2969.2,11.77941219]
["bitfinex","ETHUSD",1769005263455,13.18627461,2972.8,2969.2,13.45136754]
["bitfinex","ETHUSD",1769005263456,3.36473755,2972.0,2969.2,13.45136754]
["bitfinex","ETHUSD",1769005263760,0.3667,2972.8,2970.3,1.63134945]
["bitfinex","ETHUSD",1769005264056,30.0,2973.5,2970.4,11.77941219]
["bitfinex","ETHUSD",1769005264265,0.557,2973.6,2970.5,1.17794122]
["bitfinex","ETHUSD",1769005264266,19.421276,2973.0,2970.5,1.17794122]
["bitfinex","ETHUSD",1769005264425,19.421276,2973.0,2969.9,11.77941219]
["bitfinex","ETHUSD",1769005264624,10.09115676,2972.9,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005264965,9.585057,2972.8,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005265256,3.576816,2972.8,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005266071,7.47080139,2972.5,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005266354,16.594028,2972.2,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005266522,13.45804452,2972.2,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005266722,11.297651,2972.1,2970.1,11.77941219]
["bitfinex","ETHUSD",1769005266929,3.063232,2972.1,2970.1,15.14629865]
["bitfinex","ETHUSD",1769005267130,3.063232,2972.1,2970.1,12.33441219]
["bitfinex","ETHUSD",1769005267352,11.080186,2971.9,2970.1,12.33441219]
["bitfinex","ETHUSD",1769005267656,11.080186,2971.9,2970.1,0.555]
["bitfinex","ETHUSD",1769005267827,2.627,2971.9,2970.1,0.555]
["bitfinex","ETHUSD",1769005268023,7.942644,2971.9,2970.1,0.555]
["bitfinex","ETHUSD",1769005268224,1.65212765,2972.0,2970.1,12.33441219]
["bitfinex","ETHUSD",1769005268569,10.65053339,2972.2,2970.3,11.77941219]
["bitfinex","ETHUSD",1769005269070,5.831216,2972.1,2970.2,1.28894122]
["bitfinex","ETHUSD",1769005269272,5.831216,2972.1,2970.1,0.555]
["bitfinex","ETHUSD",1769005269572,5.831216,2972.1,2970.2,0.555]
["bitfinex","ETHUSD",1769005270355,6.72902226,2972.2,2970.3,11.77941219]
["bitfinex","ETHUSD",1769005270674,10.09421265,2972.0,2970.3,11.77941219]
["bitfinex","ETHUSD",1769005270876,10.09421265,2972.0,2970.2,0.555]
["bitfinex","ETHUSD",1769005271077,1.06512126,2971.9,2970.2,0.555]
["bitfinex","ETHUSD",1769005271443,1.06512126,2971.9,2970.2,12.33441219]
["bitfinex","ETHUSD",1769005271775,1.06512126,2971.9,2970.2,0.555]
["bitfinex","ETHUSD",1769005271776,11.699836,2971.8,2970.2,0.555]
["bitfinex","ETHUSD",1769005271986,33.539,2971.7,2968.9,12.33441219]
["bitfinex","ETHUSD",1769005272140,6.108033,2971.3,2968.9,12.33441219]
["bitfinex","ETHUSD",1769005272474,0.128,2971.4,2968.9,12.33441219]
["bitfinex","ETHUSD",1769005272475,6.413009,2971.1,2968.9,12.33441219]
["bitfinex","ETHUSD",1769005272676,5.378954,2970.9,2968.9,0.555]
["bitfinex","ETHUSD",1769005273399,2.039325,2970.9,2968.9,0.555]
["bitfinex","ETHUSD",1769005273746,2.039325,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1769005273949,2.039325,2970.9,2968.9,0.555]
["bitfinex","ETHUSD",1769005273950,3.539,2970.8,2968.9,0.555]
["bitfinex","ETHUSD",1769005274253,30.0,2970.5,2968.9,0.555]
["bitfinex","ETHUSD",1769005274444,0.02892726,2968.9,2968.2,11.77941219]
["bitfinex","ETHUSD",1769005274643,3.36836432,2968.8,2967.7,0.555]
["bitfinex","ETHUSD",1769005274875,0.02892726,2968.9,2967.7,0.555]
["bitfinex","ETHUSD",1769005275070,3.39723758,2968.9,2967.7,0.555]
["bitfinex","ETHUSD",1769005275274,0.02892726,2968.9,2967.7,0.555]
["bitfinex","ETHUSD",1769005275584,3.39717812,2968.9,2967.7,0.555]
["bitfinex","ETHUSD",1769005275882,0.33971781,2968.8,2967.7,0.555]
["bitfinex","ETHUSD",1769005276694,0.33971781,2968.8,2967.7,1.11]
["bitfinex","ETHUSD",1769005276867,3.3684276,2968.8,2967.7,1.11]
["bitfinex","ETHUSD",1769005277253,0.02892726,2968.9,2967.7,1.11]
["bitfinex","ETHUSD",1769005277454,3.39717812,2968.9,2967.7,1.11]
["bitfinex","ETHUSD",1769005278189,0.02892726,2968.9,2967.7,1.11]
["bitfinex","ETHUSD",1769005278695,10.13374804,2968.9,2967.7,1.11]
["bitfinex","ETHUSD",1769005278855,21.2077648,2968.8,2967.0,0.001]
["bitfinex","ETHUSD",1769005279054,1.0133748,2968.8,2967.5,0.387]
["bitfinex","ETHUSD",1769005279368,1.0133748,2968.8,2967.5,0.386]
["bitfinex","ETHUSD",1769005279684,1.0133748,2968.8,2967.5,0.38164759]
["bitfinex","ETHUSD",1769005280890,3.92547778,2968.7,2967.5,0.38164759]
["bitfinex","ETHUSD",1769005281061,0.49388526,2968.6,2967.5,0.38164759]
["bitfinex","ETHUSD",1769005281867,0.49388526,2968.6,2967.5,0.93664759]
["bitfinex","ETHUSD",1769005282073,0.557,2968.5,2967.5,0.93664759]
["bitfinex","ETHUSD",1769005282759,6.73763642,2968.4,2967.5,0.93264759]
["bitfinex","ETHUSD",1769005282978,6.73763642,2968.4,2967.5,0.92464759]
["bitfinex","ETHUSD",1769005283154,0.72946364,2968.3,2967.5,0.91664759]
["bitfinex","ETHUSD",1769005283479,0.72946364,2968.3,2967.5,0.90564759]
["bitfinex","ETHUSD",1769005283681,0.72946364,2968.3,2967.5,0.89764759]
["bitfinex","ETHUSD",1769005283994,0.72946364,2968.3,2967.5,1.44164759]
["bitfinex","ETHUSD",1769005284155,0.72946364,2968.3,2965.9,12.64375253]
["bitfinex","ETHUSD",1769005284356,1.08359183,2968.2,2966.3,3.3711683]
["bitfinex","ETHUSD",1769005284551,1.08359183,2968.2,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005284797,10.10747616,2968.1,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005286003,3.847242,2968.0,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005286151,3.847242,2968.0,2965.9,0.0008]
["bitfinex","ETHUSD",1769005286152,16.55402838,2968.0,2965.9,0.0008]
["bitfinex","ETHUSD",1769005286354,7.47080139,2967.5,2965.9,0.0008]
["bitfinex","ETHUSD",1769005286686,0.557,2967.4,2965.9,0.5558]
["bitfinex","ETHUSD",1769005286884,6.74013412,2967.3,2965.9,0.5558]
["bitfinex","ETHUSD",1769005287086,3.49715872,2968.1,2966.0,12.64295253]
["bitfinex","ETHUSD",1769005287254,3.49715872,2968.1,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005287255,3.900316,2968.0,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005287454,0.557,2968.0,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005288290,0.002,2968.6,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005288291,4.09844269,2968.3,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005288585,6.7379581,2968.3,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005288787,6.7379581,2968.3,2966.4,12.64295253]
["bitfinex","ETHUSD",1769005288988,10.10693715,2968.3,2966.4,12.64295253]
["bitfinex","ETHUSD",1769005289195,10.10693715,2968.3,2966.4,13.19795253]
["bitfinex","ETHUSD",1769005289397,1.06639372,2968.2,2966.5,1.31979525]
["bitfinex","ETHUSD",1769005289696,1.06639372,2968.2,2966.4,0.555]
["bitfinex","ETHUSD",1769005290980,0.128,2967.9,2966.4,0.555]
["bitfinex","ETHUSD",1769005291690,0.128,2967.9,2966.4,1.11]
["bitfinex","ETHUSD",1769005292297,0.557,2967.8,2966.4,13.75295253]
["bitfinex","ETHUSD",1769005292512,0.557,2967.8,2966.4,1.11]
["bitfinex","ETHUSD",1769005292797,3.36961283,2967.7,2966.4,1.11]
["bitfinex","ETHUSD",1769005293166,3.247924,2967.6,2966.4,1.11]
["bitfinex","ETHUSD",1769005293366,3.247924,2967.6,2966.4,1e-08]
["bitfinex","ETHUSD",1769005293568,30.0,2967.4,2966.4,1e-08]
["bitfinex","ETHUSD",1769005293791,3.0128,2967.3,2966.4,1e-08]
["bitfinex","ETHUSD",1769005293992,3.0128,2967.3,2965.9,0.5558]
["bitfinex","ETHUSD",1769005293993,30.0,2967.4,2965.9,0.5534]
["bitfinex","ETHUSD",1769005294302,30.0,2967.4,2965.9,0.547]
["bitfinex","ETHUSD",1769005294466,30.0,2967.4,2965.9,0.5414]
["bitfinex","ETHUSD",1769005294671,30.0,2967.4,2965.9,0.5366]
["bitfinex","ETHUSD",1769005294894,13.48026824,2967.3,2965.9,0.5318]
["bitfinex","ETHUSD",1769005295194,10.948716,2967.1,2965.2,12.50471277]
["bitfinex","ETHUSD",1769005295494,10.948716,2967.1,2965.0,0.0008]
["bitfinex","ETHUSD",1769005295495,0.128,2967.0,2965.0,0.0008]
["bitfinex","ETHUSD",1769005295714,1.34802682,2967.2,2965.3,3.37232572]
["bitfinex","ETHUSD",1769005295869,12.78147,2967.0,2965.4,12.59295253]
["bitfinex","ETHUSD",1769005296076,12.78147,2967.0,2965.0,0.0008]
["bitfinex","ETHUSD",1769005296077,12.03757,2967.0,2965.0,0.0008]
["bitfinex","ETHUSD",1769005296297,1.259457,2966.9,2965.0,1.26517525]
["bitfinex","ETHUSD",1769005296600,30.0,2967.0,2965.4,0.051]
["bitfinex","ETHUSD",1769005296777,10.11156423,2966.9,2965.0,1.09686576]
["bitfinex","ETHUSD",1769005296968,0.128,2966.5,2964.4,0.18890091]
["bitfinex","ETHUSD",1769005297175,0.128,2966.3,2964.4,0.18890091]
["bitfinex","ETHUSD",1769005297503,0.557,2966.2,2964.4,0.18890091]
["bitfinex","ETHUSD",1769005298028,16.85260705,2966.9,2964.5,12.64295253]
["bitfinex","ETHUSD",1769005298029,6.74104282,2966.9,2964.5,12.64295253]
["bitfinex","ETHUSD",1769005298167,7.19706,2966.8,2965.1,12.14345253]
["bitfinex","ETHUSD",1769005298369,7.29804282,2966.9,2965.2,1.21434525]
["bitfinex","ETHUSD",1769005298370,1.44951028,2966.7,2965.2,1.21434525]
["bitfinex","ETHUSD",1769005298803,3.37086226,2966.6,2965.2,1.76934525]
["bitfinex","ETHUSD",1769005299006,17.01581723,2968.0,2965.3,12.64295253]
["bitfinex","ETHUSD",1769005299207,3.36927223,2968.0,2965.3,12.64295253]
["bitfinex","ETHUSD",1769005299508,2.120368,2967.8,2965.3,12.64295253]
["bitfinex","ETHUSD",1769005299821,0.2677368,2967.7,2965.4,14.75867307]
["bitfinex","ETHUSD",1769005299969,2.32672,2967.7,2965.4,14.75867307]
["bitfinex","ETHUSD",1769005300172,0.002,2967.1,2965.4,14.75867307]
["bitfinex","ETHUSD",1769005301084,0.002,2967.1,2965.6,12.64295253]
["bitfinex","ETHUSD",1769005301713,0.557,2967.9,2965.6,12.64295253]
["bitfinex","ETHUSD",1769005302001,0.557,2967.9,2965.8,12.64295253]
["bitfinex","ETHUSD",1769005302332,0.002,2968.6,2965.8,12.64295253]
["bitfinex","ETHUSD",1769005302333,0.002,2968.6,2966.2,12.64295253]
["bitfinex","ETHUSD",1769005302469,0.002,2968.6,2966.4,12.64295253]
["bitfinex","ETHUSD",1769005302671,0.557,2969.4,2967.0,12.64295253]
["bitfinex","ETHUSD",1769005302906,0.557,2969.4,2967.2,12.64295253]
["bitfinex","ETHUSD",1769005303120,0.557,2969.4,2967.4,12.64295253]
["bitfinex","ETHUSD",1769005303294,0.002,2970.0,2967.6,12.64295253]
["bitfinex","ETHUSD",1769005303494,3.36901043,2970.0,2967.6,12.64295253]
["bitfinex","ETHUSD",1769005303811,0.002,2970.0,2967.8,12.64295253]
["bitfinex","ETHUSD",1769005304113,6.471829,2971.7,2968.6,12.64295253]
["bitfinex","ETHUSD",1769005304268,4.14959,2971.7,2968.8,12.64295253]
["bitfinex","ETHUSD",1769005304470,1.1436518,2971.6,2969.0,12.64295253]
["bitfinex","ETHUSD",1769005304976,1.1436518,2971.6,2969.2,12.64295253]
["bitfinex","ETHUSD",1769005305174,4.50886252,2971.6,2969.4,12.64295253]
["bitfinex","ETHUSD",1769005305385,3.36521072,2971.6,2969.4,12.64295253]
["bitfinex","ETHUSD",1769005305582,13.46082262,2971.6,2969.4,12.64295253]
["bitfinex","ETHUSD",1769005305881,18.021744,2971.1,2968.8,12.00679649]
["bitfinex","ETHUSD",1769005306111,0.128,2971.3,2968.9,0.555]
["bitfinex","ETHUSD",1769005306438,2.649628,2971.2,2969.0,12.00679649]
["bitfinex","ETHUSD",1769005306621,12.598814,2971.0,2969.0,12.00679649]
["bitfinex","ETHUSD",1769005306813,12.598814,2971.0,2968.9,0.555]
["bitfinex","ETHUSD",1769005307131,13.59283992,2970.7,2968.9,0.555]
["bitfinex","ETHUSD",1769005307333,30.0,2970.6,2968.9,0.555]
["bitfinex","ETHUSD",1769005307504,30.0,2970.4,2967.8,11.83879649]
["bitfinex","ETHUSD",1769005307840,0.557,2970.5,2967.8,11.83879649]
["bitfinex","ETHUSD",1769005307841,30.0,2970.2,2967.8,13.41430279]
["bitfinex","ETHUSD",1769005308002,13.737946,2970.2,2967.8,11.83795767]
["bitfinex","ETHUSD",1769005308204,3.488576,2970.0,2967.8,11.83795767]
["bitfinex","ETHUSD",1769005308435,3.488576,2970.0,2967.8,15.76238239]
["bitfinex","ETHUSD",1769005308633,4.406918,2970.6,2968.5,12.00679649]
["bitfinex","ETHUSD",1769005308846,0.557,2970.6,2968.5,12.00679649]
["bitfinex","ETHUSD",1769005309045,6.7330999,2970.4,2968.5,12.00679649]
["bitfinex","ETHUSD",1769005309541,6.7330999,2970.4,2968.6,12.00679649]
["bitfinex","ETHUSD",1769005309953,1.06556299,2970.5,2968.6,12.00679649]
["bitfinex","ETHUSD",1769005310133,0.557,2970.6,2968.6,12.00679649]
["bitfinex","ETHUSD",1769005310501,3.36540425,2971.5,2968.8,12.00679649]
["bitfinex","ETHUSD",1769005310761,0.557,2972.1,2969.0,12.00679649]
["bitfinex","ETHUSD",1769005310905,0.128,2971.9,2969.0,12.00679649]
["bitfinex","ETHUSD",1769005311106,0.128,2971.9,2969.2,12.00679649]
["bitfinex","ETHUSD",1769005311107,10.09489197,2971.8,2969.2,12.00679649]
["bitfinex","ETHUSD",1769005311325,1.0222892,2971.7,2969.4,12.00679649]
["bitfinex","ETHUSD",1769005313173,4.38737703,2971.7,2969.6,12.00679649]
["bitfinex","ETHUSD",1769005313330,3.36508783,2971.7,2969.6,12.00679649]
["bitfinex","ETHUSD",1769005313661,6.73217566,2971.7,2969.6,12.00679649]
["bitfinex","ETHUSD",1769005314507,3.36708783,2971.7,2969.6,12.00679649]
["bitfinex","ETHUSD",1769005314826,0.002,2971.7,2969.6,12.00679649]
["bitfinex","ETHUSD",1769005315027,0.002,2971.7,2969.8,12.00679649]
["bitfinex","ETHUSD",1769005315240,0.002,2971.7,2970.0,12.00679649]
["bitfinex","ETHUSD",1769005315747,0.002,2971.7,2970.0,12.56179649]
["bitfinex","ETHUSD",1769005316243,0.002,2971.7,2970.0,0.555]
["bitfinex","ETHUSD",1769005316244,24.156114,2971.6,2970.0,0.555]
["bitfinex","ETHUSD",1769005316431,8.777945,2971.6,2970.0,0.555]
["bitfinex","ETHUSD",1769005316612,0.8779945,2971.5,2970.0,0.555]
["bitfinex","ETHUSD",1769005317358,6.910056,2971.6,2970.0,0.555]
["bitfinex","ETHUSD",1769005318150,13.46230888,2971.7,2970.0,0.555]
["bitfinex","ETHUSD",1769005318151,10.09723166,2971.7,2970.0,0.555]
["bitfinex","ETHUSD",1769005318453,10.09723166,2971.7,2970.0,1.11]
["bitfinex","ETHUSD",1769005318662,6.73215444,2971.7,2970.0,1.11]
["bitfinex","ETHUSD",1769005318947,6.73215444,2971.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1769005319255,10.09591113,2971.5,2970.0,1.11]
["bitfinex","ETHUSD",1769005319962,6.73060742,2971.5,2970.0,1.11]
["bitfinex","ETHUSD",1769005320155,6.73060742,2971.5,2970.0,13.92234845]
["bitfinex","ETHUSD",1769005320658,4.03841877,2971.6,2970.2,12.81234845]
["bitfinex","ETHUSD",1769005320970,0.40404188,2971.5,2970.2,12.81234845]
["bitfinex","ETHUSD",1769005321189,0.67321544,2971.6,2970.3,12.84601508]
["bitfinex","ETHUSD",1769005321343,0.67321544,2971.6,2970.4,12.81234845]
["bitfinex","ETHUSD",1769005321532,0.002,2971.7,2970.4,12.81234845]
["bitfinex","ETHUSD",1769005322644,0.002,2971.7,2970.5,0.03366436]
["bitfinex","ETHUSD",1769005322849,0.002,2971.7,2970.5,12.84601281]
["bitfinex","ETHUSD",1769005323060,0.002,2971.7,2970.5,12.81234845]
["bitfinex","ETHUSD",1769005323359,0.002,2971.7,2970.6,0.03366323]
["bitfinex","ETHUSD",1769005323560,0.002,2971.7,2970.6,12.84601168]
["bitfinex","ETHUSD",1769005323729,0.002,2971.7,2970.6,12.81234845]
["bitfinex","ETHUSD",1769005324138,0.002,2971.7,2970.7,14.85603176]
["bitfinex","ETHUSD",1769005324336,0.002,2971.7,2970.5,0.555]
["bitfinex","ETHUSD",1769005325109,0.002,2971.7,2970.6,12.84601168]
["bitfinex","ETHUSD",1769005325314,0.002,2971.7,2970.6,12.81234845]
["bitfinex","ETHUSD",1769005325665,0.002,2971.7,2970.6,13.36734845]
["bitfinex","ETHUSD",1769005325870,0.002,2971.4,2970.6,13.36734845]
["bitfinex","ETHUSD",1769005326479,0.002,2971.6,2970.7,12.84601054]
["bitfinex","ETHUSD",1769005326684,0.002,2971.6,2970.7,14.88121046]
["bitfinex","ETHUSD",1769005326865,0.002,2971.6,2970.7,12.81234845]
["bitfinex","ETHUSD",1769005327071,0.002,2971.6,2970.6,0.555]
["bitfinex","ETHUSD",1769005328415,0.002,2971.6,2970.6,1.11]
["bitfinex","ETHUSD",1769005328917,0.002,2971.6,2970.6,13.92234845]
["bitfinex","ETHUSD",1769005330507,0.002,2971.6,2970.6,1.11]
["bitfinex","ETHUSD",1769005330666,0.002,2971.6,2970.6,0.55500001]
["bitfinex","ETHUSD",1769005331064,10.527798,2971.5,2970.0,1.665]
["bitfinex","ETHUSD",1769005331299,30.0,2971.3,2969.1,12.81234845]
["bitfinex","ETHUSD",1769005331520,22.44326,2970.8,2969.4,1e-08]
["bitfinex","ETHUSD",1769005331674,9.015834,2970.7,2968.5,16.73597363]
["bitfinex","ETHUSD",1769005331874,9.015834,2970.7,2968.6,0.03368591]
["bitfinex","ETHUSD",1769005331875,7.439954,2970.7,2968.6,0.03368591]
["bitfinex","ETHUSD",1769005332073,0.128,2970.9,2968.7,3.36847778]
["bitfinex","ETHUSD",1769005332074,6.7326466,2970.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1769005332310,0.67326466,2970.5,2968.8,14.4674833]
["bitfinex","ETHUSD",1769005332607,0.67326466,2970.5,2968.8,12.81234845]
["bitfinex","ETHUSD",1769005332965,0.67326466,2970.5,2968.8,13.36734845]
["bitfinex","ETHUSD",1769005333567,0.557,2971.0,2969.0,12.81234845]
["bitfinex","ETHUSD",1769005333803,4.688575,2970.9,2968.8,0.555]
["bitfinex","ETHUSD",1769005334112,11.382854,2970.6,2968.8,0.555]
["bitfinex","ETHUSD",1769005334293,6.654889,2970.6,2968.8,0.555]
["bitfinex","ETHUSD",1769005334470,3.569643,2970.6,2968.8,0.555]
["bitfinex","ETHUSD",1769005334674,1.70344829,2970.5,2968.8,0.555]
["bitfinex","ETHUSD",1769005335076,1.70344829,2970.5,2968.9,0.0336825]
["bitfinex","ETHUSD",1769005335275,1.70344829,2970.5,2968.9,12.84603095]
["bitfinex","ETHUSD",1769005335583,3.36620998,2970.7,2968.9,13.36734845]
["bitfinex","ETHUSD",1769005335797,0.002,2971.6,2968.9,13.36734845]
["bitfinex","ETHUSD",1769005336105,6.73060742,2971.5,2969.1,12.88358281]
["bitfinex","ETHUSD",1769005336270,3.36530371,2971.5,2969.3,12.88358281]
["bitfinex","ETHUSD",1769005336474,3.92419787,2971.6,2969.5,12.88358281]
["bitfinex","ETHUSD",1769005336790,0.39261979,2971.5,2969.7,12.88358281]
["bitfinex","ETHUSD",1769005337001,0.002,2971.7,2970.0,12.88358281]
["bitfinex","ETHUSD",1769005337305,3.36417157,2972.5,2970.1,12.91725171]
["bitfinex","ETHUSD",1769005337510,6.72834314,2972.5,2970.1,12.88358281]
["bitfinex","ETHUSD",1769005337731,7.77223512,2972.6,2970.1,12.88358281]
["bitfinex","ETHUSD",1769005338009,0.002,2972.7,2970.8,12.88358281]
["bitfinex","ETHUSD",1769005338312,0.002,2972.7,2971.0,12.88358281]
["bitfinex","ETHUSD",1769005338515,0.002,2971.5,2971.0,12.88358281]
["bitfinex","ETHUSD",1769005338829,13.45035136,2973.9,2970.9,3.09308206]
["bitfinex","ETHUSD",1769005338830,0.002,2974.1,2972.1,12.88358281]
["bitfinex","ETHUSD",1769005338978,0.002,2974.1,2972.3,12.88358281]
["bitfinex","ETHUSD",1769005339474,6.72251298,2975.1,2972.3,13.24515311]
["bitfinex","ETHUSD",1769005339700,0.6722513,2975.0,2972.5,12.88358281]
["bitfinex","ETHUSD",1769005340012,9.89881604,2974.9,2972.6,12.88358281]
["bitfinex","ETHUSD",1769005340230,6.72291504,2974.9,2972.6,12.88358281]
["bitfinex","ETHUSD",1769005340397,6.72291504,2974.9,2972.6,13.43858281]
["bitfinex","ETHUSD",1769005340719,0.73951663,2974.8,2972.8,12.88358281]
["bitfinex","ETHUSD",1769005340931,8.864146,2974.7,2972.6,0.555]
["bitfinex","ETHUSD",1769005341077,3.555,2974.7,2972.6,0.555]
["bitfinex","ETHUSD",1769005341388,0.73951663,2974.8,2972.6,13.43858281]
["bitfinex","ETHUSD",1769005342108,3.36168353,2974.7,2972.8,12.88358281]
["bitfinex","ETHUSD",1769005342412,3.36168353,2974.7,2972.9,14.84473014]
["bitfinex","ETHUSD",1769005342913,4.127793,2975.2,2972.9,15.39973014]
["bitfinex","ETHUSD",1769005343111,3.36077251,2975.6,2972.9,15.39973014]
["bitfinex","ETHUSD",1769005343312,3.36077251,2975.6,2973.1,12.88358281]
["bitfinex","ETHUSD",1769005343510,0.556,2975.7,2972.9,2.51614733]
["bitfinex","ETHUSD",1769005343511,3.91657675,2975.7,2973.3,12.88358281]
["bitfinex","ETHUSD",1769005343737,0.39165768,2975.6,2973.5,12.88358281]
["bitfinex","ETHUSD",1769005344021,0.39165768,2975.6,2973.9,10.08776352]
["bitfinex","ETHUSD",1769005344182,0.002,2975.9,2974.2,12.88358281]
["bitfinex","ETHUSD",1769005344613,0.002,2976.1,2974.3,0.556]
["bitfinex","ETHUSD",1769005344781,0.002,2976.2,2974.4,13.24515311]
["bitfinex","ETHUSD",1769005345124,0.002,2976.2,2974.4,13.01158281]
["bitfinex","ETHUSD",1769005345291,0.002,2976.2,2974.6,12.88358281]
["bitfinex","ETHUSD",1769005345498,0.002,2976.2,2974.8,12.88358281]
["bitfinex","ETHUSD",1769005345891,0.002,2976.4,2974.8,12.88358281]
["bitfinex","ETHUSD",1769005347039,0.002,2976.4,2974.4,0.555]
["bitfinex","ETHUSD",1769005347497,26.037347,2976.3,2974.4,0.555]
["bitfinex","ETHUSD",1769005347696,14.207376,2976.2,2974.4,0.555]
["bitfinex","ETHUSD",1769005347898,14.014,2976.0,2974.4,0.555]
["bitfinex","ETHUSD",1769005348105,10.08098388,2975.9,2974.4,0.555]
["bitfinex","ETHUSD",1769005348420,3.1597096,2976.1,2974.4,13.43858281]
["bitfinex","ETHUSD",1769005348421,3.36021674,2976.0,2974.4,13.43858281]
["bitfinex","ETHUSD",1769005348592,6.72043348,2976.0,2974.4,13.43858281]
["bitfinex","ETHUSD",1769005348990,6.7197527,2976.3,2974.5,12.88358281]
["bitfinex","ETHUSD",1769005349195,10.07962905,2976.3,2974.4,0.555]
["bitfinex","ETHUSD",1769005349894,6.7197527,2976.3,2974.4,13.43858281]
["bitfinex","ETHUSD",1769005350102,6.72020428,2976.1,2974.4,13.99358281]
["bitfinex","ETHUSD",1769005350302,10.08030642,2976.1,2974.4,1.11]
["bitfinex","ETHUSD",1769005350617,10.08230642,2976.1,2974.4,1.11]
["bitfinex","ETHUSD",1769005351019,2.089474,2976.0,2974.4,1.11]
["bitfinex","ETHUSD",1769005351203,1.55318826,2975.9,2974.4,1.11]
["bitfinex","ETHUSD",1769005351741,1.55318826,2975.9,2974.5,12.88358281]
["bitfinex","ETHUSD",1769005351938,0.002,2976.3,2974.5,12.88358281]
["bitfinex","ETHUSD",1769005352150,0.002,2976.3,2974.7,12.88358281]
["bitfinex","ETHUSD",1769005352769,15.085161,2976.2,2974.5,0.555]
["bitfinex","ETHUSD",1769005352911,26.422672,2976.1,2974.4,1e-08]
["bitfinex","ETHUSD",1769005353248,3.39115248,2976.0,2974.4,1e-08]
["bitfinex","ETHUSD",1769005353405,0.002,2976.3,2974.4,1e-08]
["bitfinex","ETHUSD",1769005353806,11.82971999,2976.1,2974.4,1e-08]
["bitfinex","ETHUSD",1769005354116,9.547256,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005354336,4.968256,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005354506,2.248256,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005354707,1.56895678,2975.7,2974.4,1e-08]
["bitfinex","ETHUSD",1769005354901,1.56895678,2975.7,2974.4,0.55500001]
["bitfinex","ETHUSD",1769005355608,6.69628,2975.6,2974.4,0.55500001]
["bitfinex","ETHUSD",1769005355830,6.69628,2975.6,2973.3,16.2468333]
["bitfinex","ETHUSD",1769005355831,0.12803109,2974.4,2973.3,12.74970153]
["bitfinex","ETHUSD",1769005356018,0.12803109,2974.4,2972.9,3.91864302]
["bitfinex","ETHUSD",1769005356341,0.12803109,2974.4,2973.1,12.88358281]
["bitfinex","ETHUSD",1769005356547,3.49005421,2974.4,2973.0,0.3919643]
["bitfinex","ETHUSD",1769005356708,3.49005421,2974.4,2972.9,0.555]
["bitfinex","ETHUSD",1769005356904,0.12803109,2974.4,2973.0,12.91721886]
["bitfinex","ETHUSD",1769005357109,0.556,2975.5,2973.0,12.88358281]
["bitfinex","ETHUSD",1769005357317,0.556,2975.5,2973.0,13.43858281]
["bitfinex","ETHUSD",1769005357318,6.75541698,2975.4,2973.0,13.43858281]
["bitfinex","ETHUSD",1769005357534,6.7217853,2975.4,2973.0,13.43858281]
["bitfinex","ETHUSD",1769005357720,6.7217853,2975.4,2973.2,12.88358281]
["bitfinex","ETHUSD",1769005357721,0.76141021,2975.3,2973.2,12.88358281]
["bitfinex","ETHUSD",1769005358041,0.76141021,2975.3,2973.3,12.91721547]
["bitfinex","ETHUSD",1769005358340,3.36111858,2975.2,2973.5,12.88358281]
["bitfinex","ETHUSD",1769005358634,7.44987395,2975.3,2973.5,12.88358281]
["bitfinex","ETHUSD",1769005358808,7.44987395,2975.3,2973.6,12.91721208]
["bitfinex","ETHUSD",1769005359011,0.13,2976.3,2973.7,13.96655188]
["bitfinex","ETHUSD",1769005359224,19.423232,2976.1,2973.8,12.91720981]
["bitfinex","ETHUSD",1769005359439,0.03363168,2976.0,2973.8,12.88358281]
["bitfinex","ETHUSD",1769005359607,0.03363168,2976.0,2973.8,13.43858281]
["bitfinex","ETHUSD",1769005359804,1.34736603,2976.0,2973.9,14.36936387]
["bitfinex","ETHUSD",1769005360049,0.03363168,2976.0,2973.9,14.335738]
["bitfinex","ETHUSD",1769005360232,3.36032796,2975.9,2974.2,12.88358281]
["bitfinex","ETHUSD",1769005360539,0.03363168,2975.8,2974.3,12.91720416]
["bitfinex","ETHUSD",1769005360710,0.002,2976.3,2974.3,12.88358281]
["bitfinex","ETHUSD",1769005361307,0.002,2976.3,2974.5,12.88358281]
["bitfinex","ETHUSD",1769005361510,0.002,2976.3,2974.7,12.88358281]
["bitfinex","ETHUSD",1769005361757,0.002,2976.3,2974.8,12.91719851]
["bitfinex","ETHUSD",1769005362048,0.002,2976.3,2974.8,12.88358281]
["bitfinex","ETHUSD",1769005362232,0.002,2976.3,2975.1,12.88358281]
["bitfinex","ETHUSD",1769005363522,0.002,2975.5,2975.1,12.88358281]
["bitfinex","ETHUSD",1769005363745,0.002,2975.7,2975.1,12.88358281]
["bitfinex","ETHUSD",1769005364119,0.002,2976.3,2975.1,1.08729455]
["bitfinex","ETHUSD",1769005364318,0.002,2976.3,2974.9,0.03361457]
["bitfinex","ETHUSD",1769005364622,0.00080001,2976.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1769005364952,0.00080001,2976.2,2975.1,3.36121024]
["bitfinex","ETHUSD",1769005365126,0.00080001,2976.2,2975.2,12.88358281]
["bitfinex","ETHUSD",1769005365326,0.00080001,2976.2,2974.9,0.555]
["bitfinex","ETHUSD",1769005365642,0.00080001,2976.2,2975.1,3.36122937]
["bitfinex","ETHUSD",1769005365843,0.00080001,2976.2,2975.1,17.36350019]
["bitfinex","ETHUSD",1769005366164,0.00080001,2976.2,2975.1,1.62895477]
["bitfinex","ETHUSD",1769005366325,0.00080001,2976.2,2974.9,0.555]
["bitfinex","ETHUSD",1769005366326,0.03443169,2976.2,2974.9,0.5886044]
["bitfinex","ETHUSD",1769005366529,0.03443169,2976.2,2974.9,0.555]
["bitfinex","ETHUSD",1769005366744,0.0032,2976.0,2974.9,0.555]
["bitfinex","ETHUSD",1769005366942,8.984295,2975.8,2973.8,0.556]
["bitfinex","ETHUSD",1769005367149,7.371491,2975.6,2973.8,0.45775177]
["bitfinex","ETHUSD",1769005367316,2.14845031,2975.7,2973.8,0.45775177]
["bitfinex","ETHUSD",1769005367317,0.04200974,2975.5,2973.8,0.45775177]
["bitfinex","ETHUSD",1769005368133,10.08267795,2975.4,2973.8,0.45775177]
["bitfinex","ETHUSD",1769005368326,6.7217853,2975.4,2973.8,12.79745551]
["bitfinex","ETHUSD",1769005368528,0.04201257,2975.3,2973.9,12.35649503]
["bitfinex","ETHUSD",1769005368759,3.36032796,2975.9,2974.1,12.33970374]
["bitfinex","ETHUSD",1769005368916,6.72074595,2975.9,2974.0,1.28142468]
["bitfinex","ETHUSD",1769005369118,6.72074595,2975.9,2973.8,7.18313845]
["bitfinex","ETHUSD",1769005369119,0.04200551,2975.8,2973.8,7.18313845]
["bitfinex","ETHUSD",1769005369323,0.04200551,2975.8,2973.8,3.82043753]
["bitfinex","ETHUSD",1769005369545,0.04200551,2975.8,2973.9,12.33970374]
["bitfinex","ETHUSD",1769005369745,3.36032796,2975.9,2973.9,12.33970374]
["bitfinex","ETHUSD",1769005370076,0.00080001,2975.7,2973.9,12.33970374]
["bitfinex","ETHUSD",1769005370252,0.34111336,2975.7,2974.1,15.70195734]
["bitfinex","ETHUSD",1769005370417,0.00080001,2975.7,2974.1,19.06431906]
["bitfinex","ETHUSD",1769005370752,0.00080001,2975.7,2974.2,12.33970374]
["bitfinex","ETHUSD",1769005371727,0.00080001,2975.7,2974.4,12.33970374]
["bitfinex","ETHUSD",1769005371929,0.00080001,2975.7,2974.6,12.33970374]
["bitfinex","ETHUSD",1769005372134,0.002,2976.3,2974.8,12.33970374]
["bitfinex","ETHUSD",1769005372344,0.002,2976.3,2975.0,12.33970374]
["bitfinex","ETHUSD",1769005372537,0.002,2976.3,2975.1,0.01676079]
["bitfinex","ETHUSD",1769005372733,0.002,2976.3,2975.2,12.33970374]
["bitfinex","ETHUSD",1769005372933,0.002,2976.3,2975.4,12.33970374]
["bitfinex","ETHUSD",1769005373134,0.002,2976.9,2975.6,12.33970374]
["bitfinex","ETHUSD",1769005373356,0.33809961,2976.9,2975.6,13.57534952]
["bitfinex","ETHUSD",1769005373864,0.33809961,2976.9,2974.4,5.57812182]
["bitfinex","ETHUSD",1769005373865,12.16389135,2976.7,2974.4,0.0008]
["bitfinex","ETHUSD",1769005374052,2.897346,2976.5,2974.4,0.0008]
["bitfinex","ETHUSD",1769005374245,10.07996772,2976.2,2974.4,0.5558]
["bitfinex","ETHUSD",1769005374432,0.04200127,2976.1,2974.4,0.57257265]
["bitfinex","ETHUSD",1769005374633,1.0121969,2976.0,2974.4,0.5558]
["bitfinex","ETHUSD",1769005374863,0.04200409,2975.9,2974.4,0.5558]
["bitfinex","ETHUSD",1769005376360,3.36044088,2975.8,2974.5,0.01677681]
["bitfinex","ETHUSD",1769005376527,0.04200692,2975.7,2974.5,0.01677681]
["bitfinex","ETHUSD",1769005376722,0.04200692,2975.7,2974.5,0.57177681]
["bitfinex","ETHUSD",1769005376954,0.34024478,2975.6,2974.5,0.57177681]
["bitfinex","ETHUSD",1769005377335,0.04399563,2976.5,2974.5,12.91148055]
["bitfinex","ETHUSD",1769005377541,0.04399563,2976.5,2974.5,12.89470374]
["bitfinex","ETHUSD",1769005377734,3.35976347,2976.4,2974.5,12.89470374]
["bitfinex","ETHUSD",1769005378465,0.04199845,2976.3,2974.5,0.555]
["bitfinex","ETHUSD",1769005378659,6.71952694,2976.4,2974.5,7.2787794]
["bitfinex","ETHUSD",1769005378660,0.67615254,2976.2,2974.5,7.2787794]
["bitfinex","ETHUSD",1769005378962,0.67615254,2976.2,2974.5,3.91686984]
["bitfinex","ETHUSD",1769005378963,0.04200127,2976.1,2974.5,3.91686984]
["bitfinex","ETHUSD",1769005379157,0.04200127,2976.1,2974.6,0.01677153]
["bitfinex","ETHUSD",1769005379358,0.7181524,2976.2,2974.6,0.01677153]
["bitfinex","ETHUSD",1769005379764,0.67615254,2976.2,2974.6,12.71875543]
["bitfinex","ETHUSD",1769005379965,3.35976347,2976.4,2974.7,14.75723738]
["bitfinex","ETHUSD",1769005380328,0.04199845,2976.3,2974.7,2.05525348]
["bitfinex","ETHUSD",1769005380544,0.04199845,2976.3,2974.5,1.11]
["bitfinex","ETHUSD",1769005380747,0.04199845,2976.3,2974.5,1.12676983]
["bitfinex","ETHUSD",1769005380944,0.04199845,2976.3,2974.5,1.11]
["bitfinex","ETHUSD",1769005381380,18.780246,2976.2,2974.5,1.11]
["bitfinex","ETHUSD",1769005381581,11.95397667,2976.3,2974.5,1.665]
["bitfinex","ETHUSD",1769005381582,12.464793,2976.0,2974.5,1.665]
["bitfinex","ETHUSD",1769005381884,1.29268352,2975.9,2974.5,1.665]
["bitfinex","ETHUSD",1769005382043,0.04200409,2975.9,2974.5,1.665]
["bitfinex","ETHUSD",1769005382250,11.91197822,2976.3,2974.5,1.665]
["bitfinex","ETHUSD",1769005382251,10.08064515,2976.0,2974.5,1.665]
["bitfinex","ETHUSD",1769005382582,0.04200409,2975.9,2974.5,1.665]
["bitfinex","ETHUSD",1769005383809,0.556,2975.8,2974.5,1.665]
["bitfinex","ETHUSD",1769005383957,19.164386,2975.6,2974.4,1e-08]
["bitfinex","ETHUSD",1769005384158,16.063722,2975.4,2974.4,1e-08]
["bitfinex","ETHUSD",1769005384452,10.08301683,2975.3,2974.4,1e-08]
["bitfinex","ETHUSD",1769005385051,6.72201122,2975.3,2974.4,1e-08]
["bitfinex","ETHUSD",1769005385373,11.91197822,2975.1,2972.9,0.555]
["bitfinex","ETHUSD",1769005385678,0.128,2974.5,2971.9,3.36476325]
["bitfinex","ETHUSD",1769005385882,0.556,2974.4,2971.7,12.7019839]
["bitfinex","ETHUSD",1769005386092,2.419914,2974.3,2972.1,12.7019839]
["bitfinex","ETHUSD",1769005386279,6.72494956,2974.0,2972.2,1.60666752]
["bitfinex","ETHUSD",1769005386476,10.08742434,2974.0,2972.2,1.60666752]
["bitfinex","ETHUSD",1769005387060,6.72494956,2974.0,2972.2,14.30865142]
["bitfinex","ETHUSD",1769005387255,6.72494956,2974.0,2971.7,0.555]
["bitfinex","ETHUSD",1769005387256,30.0,2973.7,2971.7,0.555]
["bitfinex","ETHUSD",1769005387500,2.192,2973.5,2971.7,0.555]
["bitfinex","ETHUSD",1769005387657,0.556,2973.5,2971.7,13.2569839]
["bitfinex","ETHUSD",1769005387995,3.912194,2973.9,2971.7,13.2569839]
["bitfinex","ETHUSD",1769005388194,11.098926,2973.7,2971.7,13.2569839]
["bitfinex","ETHUSD",1769005388400,11.25427387,2973.6,2971.7,14.58268229]
["bitfinex","ETHUSD",1769005388958,3.886426,2973.5,2971.7,2.43569839]
["bitfinex","ETHUSD",1769005389205,4.526696,2973.5,2971.8,12.7019839]
["bitfinex","ETHUSD",1769005389501,3.421794,2973.5,2971.7,1.11]
["bitfinex","ETHUSD",1769005389859,0.128,2973.4,2971.7,1.11]
["bitfinex","ETHUSD",1769005390186,23.450341,2973.3,2971.7,0.606]
["bitfinex","ETHUSD",1769005390386,10.09013856,2973.2,2970.9,3.36591094]
["bitfinex","ETHUSD",1769005390557,1.56501386,2973.1,2971.1,12.7019839]
["bitfinex","ETHUSD",1769005390959,0.556,2973.0,2971.3,12.7019839]
["bitfinex","ETHUSD",1769005391388,1.00901386,2973.1,2971.3,13.2569839]
["bitfinex","ETHUSD",1769005392290,3.36360578,2973.0,2971.4,16.06740087]
["bitfinex","ETHUSD",1769005392462,3.36360578,2973.0,2971.4,19.43281784]
["bitfinex","ETHUSD",1769005392669,3.36360578,2973.0,2971.5,1.99878178]
["bitfinex","ETHUSD",1769005393459,6.72721156,2973.0,2971.5,1.99878178]
["bitfinex","ETHUSD",1769005393659,6.72721156,2973.0,2971.5,2.55378178]
["bitfinex","ETHUSD",1769005394101,3.36360578,2973.0,2971.5,2.55378178]
["bitfinex","ETHUSD",1769005394464,6.72702655,2973.1,2971.5,2.55378178]
["bitfinex","ETHUSD",1769005394788,0.67270265,2973.0,2971.5,2.55378178]
["bitfinex","ETHUSD",1769005396200,0.67270265,2973.0,2971.5,15.5846395]
["bitfinex","ETHUSD",1769005396417,3.36315329,2973.4,2971.7,12.47585772]
["bitfinex","ETHUSD",1769005396596,0.04204083,2973.3,2971.7,12.47585772]
["bitfinex","ETHUSD",1769005398325,6.72630658,2973.4,2971.7,12.47585772]
["bitfinex","ETHUSD",1769005398326,3.3630954,2973.5,2971.8,12.47585772]
["bitfinex","ETHUSD",1769005398525,3.40466257,2973.9,2972.0,12.47585772]
["bitfinex","ETHUSD",1769005398803,3.36240127,2974.1,2972.2,12.47585772]
["bitfinex","ETHUSD",1769005398981,0.2975914,2974.2,2972.2,12.47585772]
["bitfinex","ETHUSD",1769005398982,3.65984734,2974.2,2972.2,13.03185772]
["bitfinex","ETHUSD",1769005399188,0.04202952,2974.1,2972.2,13.03185772]
["bitfinex","ETHUSD",1769005400197,0.04202952,2974.1,2972.2,12.47585772]
["bitfinex","ETHUSD",1769005400594,6.72494956,2974.0,2972.3,15.84025566]
["bitfinex","ETHUSD",1769005400789,0.71873025,2973.9,2972.4,14.39633377]
["bitfinex","ETHUSD",1769005401001,0.67669791,2973.9,2972.4,14.39633377]
["bitfinex","ETHUSD",1769005401383,0.67669791,2973.9,2972.4,14.95133377]
["bitfinex","ETHUSD",1769005401703,3.40450571,2974.0,2972.4,14.95133377]
["bitfinex","ETHUSD",1769005402105,3.36247478,2974.0,2972.4,14.95133377]
["bitfinex","ETHUSD",1769005402322,0.04203234,2973.9,2972.4,14.95133377]
["bitfinex","ETHUSD",1769005402616,3.40462569,2973.9,2972.5,3.36417157]
["bitfinex","ETHUSD",1769005402777,0.04203234,2973.9,2972.5,15.84002929]
["bitfinex","ETHUSD",1769005403102,3.4046275,2973.9,2972.6,1.97593081]
["bitfinex","ETHUSD",1769005403302,3.36239717,2974.1,2972.6,14.45178853]
["bitfinex","ETHUSD",1769005403510,0.04203093,2974.0,2972.6,14.45178853]
["bitfinex","ETHUSD",1769005403808,0.04203093,2974.0,2972.6,0.555]
["bitfinex","ETHUSD",1769005404392,42.02481403,2974.0,2972.6,0.555]
["bitfinex","ETHUSD",1769005404580,10.08810276,2973.8,2972.4,0.50357892]
["bitfinex","ETHUSD",1769005404918,0.04203517,2973.7,2972.4,0.50357892]
["bitfinex","ETHUSD",1769005405901,6.72404518,2974.4,2972.4,3.86783605]
["bitfinex","ETHUSD",1769005406107,2.43088592,2974.3,2972.5,12.86264133]
["bitfinex","ETHUSD",1769005406401,6.72404518,2974.4,2972.5,12.86264133]
["bitfinex","ETHUSD",1769005406581,0.556,2974.8,2972.6,3.3640584]
["bitfinex","ETHUSD",1769005406786,0.04202104,2974.7,2972.7,12.47585772]
["bitfinex","ETHUSD",1769005407416,9.397135,2974.6,2972.7,12.47585772]
["bitfinex","ETHUSD",1769005407722,0.04202386,2974.5,2972.7,12.47585772]
["bitfinex","ETHUSD",1769005407914,0.04202386,2974.5,2972.8,1.24758577]
["bitfinex","ETHUSD",1769005408081,0.04202386,2974.5,2972.8,13.72344349]
["bitfinex","ETHUSD",1769005408487,0.04202528,2974.4,2972.8,14.27844349]
["bitfinex","ETHUSD",1769005408726,10.08538962,2974.6,2972.8,14.27844349]
["bitfinex","ETHUSD",1769005408881,0.04202386,2974.5,2972.8,14.27844349]
["bitfinex","ETHUSD",1769005409083,23.63595,2974.3,2972.8,0.555]
["bitfinex","ETHUSD",1769005409317,0.0420281,2974.2,2972.8,0.555]
["bitfinex","ETHUSD",1769005410412,0.04202952,2974.1,2972.8,0.555]
["bitfinex","ETHUSD",1769005410885,10.08742434,2974.0,2972.8,1.11]
["bitfinex","ETHUSD",1769005411215,1.05497773,2973.9,2972.8,1.11]
["bitfinex","ETHUSD",1769005411421,1.05497773,2973.9,2972.8,0.44091724]
["bitfinex","ETHUSD",1769005412125,1.05497773,2973.9,2972.8,0.43399885]
["bitfinex","ETHUSD",1769005412331,0.556,2973.8,2972.8,1e-08]
["bitfinex","ETHUSD",1769005412497,0.04203517,2973.7,2972.8,1e-08]
["bitfinex","ETHUSD",1769005412895,3.55,2974.2,2972.8,1e-08]
["bitfinex","ETHUSD",1769005412896,0.002,2975.1,2972.9,7.89540963]
["bitfinex","ETHUSD",1769005413206,6.72455277,2975.1,2973.0,12.50949377]
["bitfinex","ETHUSD",1769005413383,0.002,2973.9,2973.0,12.47585772]
["bitfinex","ETHUSD",1769005414594,0.002,2973.9,2972.9,1.111]
["bitfinex","ETHUSD",1769005414595,0.002,2975.1,2973.2,12.47585772]
["bitfinex","ETHUSD",1769005414825,0.002,2975.1,2973.6,12.47585772]
["bitfinex","ETHUSD",1769005415166,0.002,2975.3,2973.6,12.47585772]
["bitfinex","ETHUSD",1769005415325,0.002,2975.3,2973.8,12.47585772]
["bitfinex","ETHUSD",1769005415485,0.002,2975.3,2974.0,12.47585772]
["bitfinex","ETHUSD",1769005415908,0.04200409,2975.9,2974.1,12.47585772]
["bitfinex","ETHUSD",1769005416088,0.002,2976.5,2974.3,12.47585772]
["bitfinex","ETHUSD",1769005416586,3.35985514,2976.4,2974.3,12.47585772]
["bitfinex","ETHUSD",1769005416790,0.04199845,2976.3,2974.5,12.47585772]
["bitfinex","ETHUSD",1769005417402,3.40187909,2976.3,2974.5,12.47585772]
["bitfinex","ETHUSD",1769005417821,6.76175973,2976.3,2974.5,13.03185772]
["bitfinex","ETHUSD",1769005418117,0.04199986,2976.2,2974.5,13.03185772]
["bitfinex","ETHUSD",1769005418418,6.71976128,2976.3,2974.5,13.58685772]
["bitfinex","ETHUSD",1769005418419,0.04520268,2976.0,2974.5,13.58685772]
["bitfinex","ETHUSD",1769005418622,0.04520268,2976.0,2974.5,13.03085772]
["bitfinex","ETHUSD",1769005418812,6.72065592,2975.9,2974.5,13.03085772]
["bitfinex","ETHUSD",1769005419041,0.71859137,2975.8,2974.5,13.03085772]
["bitfinex","ETHUSD",1769005419547,0.71859137,2975.8,2974.5,0.555]
["bitfinex","ETHUSD",1769005420718,0.71859137,2975.8,2974.5,1.11]
["bitfinex","ETHUSD",1769005421032,6.72110762,2975.7,2974.5,1.11]
["bitfinex","ETHUSD",1769005421223,0.04200833,2975.6,2974.5,1.11]
["bitfinex","ETHUSD",1769005421422,0.67631159,2975.5,2974.5,1.11]
["bitfinex","ETHUSD",1769005421729,0.04200901,2975.4,2974.5,1.11]
["bitfinex","ETHUSD",1769005422621,3.36046842,2975.8,2974.5,13.58585772]
["bitfinex","ETHUSD",1769005422817,0.04200692,2975.7,2974.5,13.58585772]
["bitfinex","ETHUSD",1769005423021,3.3617042,2976.5,2974.5,14.14085772]
["bitfinex","ETHUSD",1769005423218,0.04199704,2976.4,2974.5,15.89114851]
["bitfinex","ETHUSD",1769005423630,0.002,2976.5,2974.6,12.47585772]
["bitfinex","ETHUSD",1769005423848,0.04399563,2976.5,2974.6,12.47585772]
["bitfinex","ETHUSD",1769005424228,0.04399563,2976.5,2974.5,3.41529079]
["bitfinex","ETHUSD",1769005424429,0.04399563,2976.5,2974.5,1.69861909]
["bitfinex","ETHUSD",1769005424825,12.02481403,2976.3,2974.5,1.665]
["bitfinex","ETHUSD",1769005425029,0.04200409,2975.9,2974.5,1.665]
["bitfinex","ETHUSD",1769005425230,6.72088176,2975.8,2974.5,1.665]
["bitfinex","ETHUSD",1769005425449,0.002,2975.6,2974.5,1.665]
["bitfinex","ETHUSD",1769005425624,0.04200901,2975.5,2974.5,2.22]
["bitfinex","ETHUSD",1769005427151,3.3607797,2975.5,2974.5,2.22]
["bitfinex","ETHUSD",1769005427530,0.04200901,2975.5,2974.5,2.22]
["bitfinex","ETHUSD",1769005427867,0.002,2975.6,2974.7,12.34187553]
["bitfinex","ETHUSD",1769005428078,0.002,2975.6,2974.8,13.61304058]
["bitfinex","ETHUSD",1769005428226,0.002,2975.6,2974.8,13.57942488]
["bitfinex","ETHUSD",1769005429179,0.002,2975.6,2974.8,12.34187553]
["bitfinex","ETHUSD",1769005429322,0.002,2975.6,2974.5,2.775]
["bitfinex","ETHUSD",1769005429952,0.002,2975.6,2974.8,12.34187553]
["bitfinex","ETHUSD",1769005430179,0.002,2975.6,2974.9,0.03361457]
["bitfinex","ETHUSD",1769005430338,0.002,2975.8,2974.9,12.3754901]
["bitfinex","ETHUSD",1769005430653,0.002,2975.8,2975.0,13.97107982]
["bitfinex","ETHUSD",1769005430848,0.002,2975.8,2975.1,12.37548784]
["bitfinex","ETHUSD",1769005431032,0.002,2975.8,2975.1,12.34187553]
["bitfinex","ETHUSD",1769005431240,0.0032,2976.0,2975.1,3.36123155]
["bitfinex","ETHUSD",1769005431443,0.002,2976.9,2975.2,12.37548671]
["bitfinex","ETHUSD",1769005431642,0.002,2976.9,2975.3,14.64339367]
["bitfinex","ETHUSD",1769005431831,0.002,2976.9,2975.3,15.19939367]
["bitfinex","ETHUSD",1769005433060,0.002,2976.9,2975.4,12.34187553]
["bitfinex","ETHUSD",1769005433434,0.002,2976.9,2975.6,12.34187553]
["bitfinex","ETHUSD",1769005433954,0.002,2977.0,2975.6,12.34187553]
["bitfinex","ETHUSD",1769005434158,0.002,2977.0,2975.8,12.34187553]
["bitfinex","ETHUSD",1769005435485,0.002,2977.5,2976.2,12.34187553]
["bitfinex","ETHUSD",1769005435765,0.002,2977.5,2976.1,10.08030642]
["bitfinex","ETHUSD",1769005435766,0.002,2977.5,2976.4,12.34187553]
["bitfinex","ETHUSD",1769005437645,0.002,2977.5,2976.5,12.34187553]
["bitfinex","ETHUSD",1769005439238,0.002,2976.8,2976.4,0.555]
["bitfinex","ETHUSD",1769005440373,0.002,2976.8,2976.4,1.11]
["bitfinex","ETHUSD",1769005440591,0.03360214,2976.4,2975.8,0.555]
["bitfinex","ETHUSD",1769005441077,0.002,2976.8,2975.9,12.73258202]
["bitfinex","ETHUSD",1769005441279,0.002,2977.0,2975.9,14.02773695]
["bitfinex","ETHUSD",1769005441505,0.002,2977.0,2976.0,12.7325809]
["bitfinex","ETHUSD",1769005441808,0.002,2977.0,2976.0,12.69897875]
["bitfinex","ETHUSD",1769005441961,0.002,2977.0,2976.1,0.03360102]
["bitfinex","ETHUSD",1769005442158,0.002,2977.0,2975.8,0.555]
["bitfinex","ETHUSD",1769005442592,0.002,2977.0,2975.8,1.11]
["bitfinex","ETHUSD",1769005442816,4.865926,2976.9,2975.8,1.11]
["bitfinex","ETHUSD",1769005442959,0.4867926,2976.8,2975.3,0.52603686]
["bitfinex","ETHUSD",1769005443158,27.729955,2976.8,2975.3,0.52603686]
["bitfinex","ETHUSD",1769005443358,25.367193,2976.8,2975.3,0.52603686]
["bitfinex","ETHUSD",1769005443565,10.07827458,2976.7,2975.3,0.52603686]
["bitfinex","ETHUSD",1769005443794,6.71884972,2976.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1769005444019,3.35942486,2976.7,2975.4,12.73258767]
["bitfinex","ETHUSD",1769005444163,3.3611108,2977.0,2975.5,14.39454851]
["bitfinex","ETHUSD",1769005444361,3.36116524,2977.0,2975.5,14.36094072]
["bitfinex","ETHUSD",1769005444579,3.36116524,2977.0,2975.7,12.69897875]
["bitfinex","ETHUSD",1769005444911,0.002,2977.0,2975.8,0.0336044]
["bitfinex","ETHUSD",1769005445261,0.002,2977.0,2975.8,12.73258315]
["bitfinex","ETHUSD",1769005445601,0.002,2977.0,2976.1,12.69897875]
["bitfinex","ETHUSD",1769005445775,0.002,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1769005446902,0.002,2977.0,2976.2,12.73257864]
["bitfinex","ETHUSD",1769005447110,0.002,2977.5,2976.2,13.25497875]
["bitfinex","ETHUSD",1769005447407,0.002,2977.5,2975.9,1.32875832]
["bitfinex","ETHUSD",1769005447566,0.002,2977.5,2976.0,13.2875809]
["bitfinex","ETHUSD",1769005447760,0.002,2977.5,2976.0,13.25397875]
["bitfinex","ETHUSD",1769005448066,0.002,2977.5,2976.1,0.03360102]
["bitfinex","ETHUSD",1769005448263,0.002,2977.5,2976.0,13.25397875]
["bitfinex","ETHUSD",1769005448570,0.002,2977.5,2976.0,0.555]
["bitfinex","ETHUSD",1769005449176,0.55499998,2975.7,2975.3,0.52603686]
["bitfinex","ETHUSD",1769005449907,0.55499998,2975.7,2975.3,1.08103686]
["bitfinex","ETHUSD",1769005451421,6.71817264,2977.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1769005451706,10.07793603,2976.8,2975.3,1.08103686]
["bitfinex","ETHUSD",1769005451906,12.325002,2976.7,2975.3,1.08103686]
["bitfinex","ETHUSD",1769005452272,12.325002,2976.7,2975.3,1.63603686]
["bitfinex","ETHUSD",1769005452273,6.450132,2976.7,2975.3,1.63603686]
["bitfinex","ETHUSD",1769005452479,2.136,2976.7,2975.3,1.63603686]
["bitfinex","ETHUSD",1769005453592,2.136,2976.7,2975.3,1e-08]
["bitfinex","ETHUSD",1769005453593,24.22774,2976.5,2975.3,1e-08]
["bitfinex","ETHUSD",1769005453808,3.39115248,2976.4,2975.3,1e-08]
["bitfinex","ETHUSD",1769005454014,12.21107083,2976.4,2974.5,2.775]
["bitfinex","ETHUSD",1769005454212,7.94341374,2975.5,2973.5,0.0008]
["bitfinex","ETHUSD",1769005454375,0.556,2975.4,2973.0,12.69897875]
["bitfinex","ETHUSD",1769005454580,11.482905,2975.3,2973.1,12.69897875]
["bitfinex","ETHUSD",1769005454906,20.562264,2975.1,2973.2,1.82489788]
["bitfinex","ETHUSD",1769005455116,1.2038905,2975.2,2973.2,14.52387663]
["bitfinex","ETHUSD",1769005455408,12.21107083,2976.2,2973.6,12.69897875]
["bitfinex","ETHUSD",1769005455409,30.0,2976.0,2973.6,12.69897875]
["bitfinex","ETHUSD",1769005455711,6.72088176,2975.8,2973.8,12.09496307]
["bitfinex","ETHUSD",1769005455917,12.28079608,2975.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1769005456226,12.28079608,2975.6,2973.2,1.82489788]
["bitfinex","ETHUSD",1769005456227,13.967657,2974.9,2973.2,0.555]
["bitfinex","ETHUSD",1769005456529,2.19110707,2974.8,2973.2,0.555]
["bitfinex","ETHUSD",1769005456831,0.556,2974.8,2973.2,0.555]
["bitfinex","ETHUSD",1769005457011,27.224636,2974.7,2973.2,0.555]
["bitfinex","ETHUSD",1769005457194,16.625556,2974.7,2973.2,1.11]
["bitfinex","ETHUSD",1769005457397,0.556,2974.6,2973.2,1.11]
["bitfinex","ETHUSD",1769005457612,3.36190956,2974.5,2973.2,1.11]
["bitfinex","ETHUSD",1769005457815,0.556,2974.9,2973.2,13.20496307]
["bitfinex","ETHUSD",1769005458011,24.016748,2974.8,2973.3,1.32049631]
["bitfinex","ETHUSD",1769005458216,0.556,2974.9,2973.2,1.11]
["bitfinex","ETHUSD",1769005458829,9.714821,2974.8,2973.2,1.11]
["bitfinex","ETHUSD",1769005459146,25.201073,2974.3,2972.8,1e-08]
["bitfinex","ETHUSD",1769005459441,0.556,2974.2,2972.8,1e-08]
["bitfinex","ETHUSD",1769005459598,10.08708516,2974.1,2972.9,1.11]
["bitfinex","ETHUSD",1769005459926,1.06430852,2974.0,2972.9,1.11]
["bitfinex","ETHUSD",1769005460426,0.556,2973.9,2972.9,1.11]
["bitfinex","ETHUSD",1769005460595,0.556,2973.9,2972.8,1e-08]
["bitfinex","ETHUSD",1769005460793,0.556,2973.8,2972.8,1e-08]
["bitfinex","ETHUSD",1769005461633,0.556,2973.7,2972.8,1e-08]
["bitfinex","ETHUSD",1769005461842,0.556,2973.7,2972.0,12.09496307]
["bitfinex","ETHUSD",1769005461843,7.94341374,2973.3,2971.8,0.001]
["bitfinex","ETHUSD",1769005462000,24.75635294,2973.9,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005462001,0.79434137,2973.2,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005462198,21.3937651,2973.9,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005462425,24.699309,2973.7,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005462778,2.00115,2973.8,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005462896,0.556,2973.6,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005463329,10.304342,2973.5,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005463532,1.0860342,2973.4,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005463828,23.315842,2973.4,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005464061,0.556,2973.3,2971.8,9.5e-07]
["bitfinex","ETHUSD",1769005464541,0.556,2973.3,2971.8,0.55500095]
["bitfinex","ETHUSD",1769005464734,0.556,2973.2,2971.8,0.55500095]
["bitfinex","ETHUSD",1769005465650,10.09047795,2973.1,2971.8,0.55500095]
["bitfinex","ETHUSD",1769005465863,1.0646478,2973.0,2971.8,0.55500095]
["bitfinex","ETHUSD",1769005466235,1.6206478,2973.0,2971.8,0.55500095]
["bitfinex","ETHUSD",1769005466779,1.0646478,2973.0,2971.8,1.11000095]
["bitfinex","ETHUSD",1769005466924,0.556,2973.0,2971.8,13.20496402]
["bitfinex","ETHUSD",1769005467337,6.7269853,2973.1,2971.8,13.20496402]
["bitfinex","ETHUSD",1769005467539,0.556,2973.0,2971.8,13.20496402]
["bitfinex","ETHUSD",1769005467851,0.556,2973.1,2971.8,13.20496402]
["bitfinex","ETHUSD",1769005468156,0.556,2973.1,2971.9,1.3759964]
["bitfinex","ETHUSD",1769005468523,0.556,2973.1,2971.8,1.11000095]
["bitfinex","ETHUSD",1769005468829,0.04203517,2973.7,2971.8,1.11000095]
["bitfinex","ETHUSD",1769005469040,3.140263,2973.5,2971.8,1.11000095]
["bitfinex","ETHUSD",1769005469237,0.04203941,2973.4,2971.8,13.75996402]
["bitfinex","ETHUSD",1769005469438,0.556,2973.3,2971.9,13.86295997]
["bitfinex","ETHUSD",1769005469853,0.556,2973.4,2972.0,12.09496307]
["bitfinex","ETHUSD",1769005470016,3.36292709,2973.6,2972.0,12.09496307]
["bitfinex","ETHUSD",1769005470218,0.042038,2973.5,2972.0,12.09496307]
["bitfinex","ETHUSD",1769005470455,7.28185418,2973.6,2972.0,12.09496307]
["bitfinex","ETHUSD",1769005470456,3.36292709,2973.6,2972.0,12.09496307]
["bitfinex","ETHUSD",1769005470754,6.72314104,2974.8,2972.2,12.09496307]
["bitfinex","ETHUSD",1769005470929,3.40378229,2974.7,2972.2,12.09496307]
["bitfinex","ETHUSD",1769005471137,15.28192,2974.6,2972.2,12.09496307]
["bitfinex","ETHUSD",1769005471335,16.858758,2974.4,2972.2,12.09496307]
["bitfinex","ETHUSD",1769005471522,0.04202669,2974.3,2972.2,12.64996307]
["bitfinex","ETHUSD",1769005471718,10.08606777,2974.4,2972.3,13.57655847]
["bitfinex","ETHUSD",1769005471921,0.04202669,2974.3,2972.3,13.56588599]
["bitfinex","ETHUSD",1769005472160,0.04202669,2974.3,2972.3,16.9302695]
["bitfinex","ETHUSD",1769005472355,0.04202669,2974.3,2972.4,12.09496307]
["bitfinex","ETHUSD",1769005472724,0.04202669,2974.3,2972.5,0.00848705]
["bitfinex","ETHUSD",1769005472924,1.01280945,2974.2,2972.6,1.21034501]
["bitfinex","ETHUSD",1769005473255,0.04202952,2974.1,2972.6,1.21034501]
["bitfinex","ETHUSD",1769005473856,4.6281,2973.5,2972.3,15.45933475]
["bitfinex","ETHUSD",1769005474061,4.6281,2973.5,2972.4,12.11180079]
["bitfinex","ETHUSD",1769005474247,4.6281,2973.5,2972.4,12.09496307]
["bitfinex","ETHUSD",1769005475958,4.6281,2973.5,2972.4,3.36425838]
["bitfinex","ETHUSD",1769005476157,3.36446465,2974.1,2972.5,12.09496307]
["bitfinex","ETHUSD",1769005476323,0.002,2974.1,2972.5,12.48688891]
["bitfinex","ETHUSD",1769005476528,0.002,2974.1,2972.5,13.04188891]
["bitfinex","ETHUSD",1769005476725,0.002,2974.3,2972.5,13.04188891]
["bitfinex","ETHUSD",1769005477359,0.002,2974.3,2972.6,0.01246325]
["bitfinex","ETHUSD",1769005477555,0.002,2974.3,2972.7,12.09496307]
["bitfinex","ETHUSD",1769005477731,0.002,2974.3,2972.9,12.09496307]
["bitfinex","ETHUSD",1769005477933,3.3627797,2975.5,2973.2,12.09496307]
["bitfinex","ETHUSD",1769005478172,0.04201115,2975.4,2973.2,12.09496307]
["bitfinex","ETHUSD",1769005479026,0.04201115,2975.4,2973.2,12.64996307]
["bitfinex","ETHUSD",1769005479968,3.36100561,2975.3,2973.4,12.09496307]
["bitfinex","ETHUSD",1769005480131,0.67639103,2975.2,2973.6,12.09496307]
["bitfinex","ETHUSD",1769005480338,0.04201539,2975.1,2973.6,12.09496307]
["bitfinex","ETHUSD",1769005481341,0.04201539,2975.1,2973.6,12.64996307]
["bitfinex","ETHUSD",1769005482066,6.72268906,2975.0,2973.6,0.555]
["bitfinex","ETHUSD",1769005482250,0.04201821,2974.9,2973.6,0.555]
["bitfinex","ETHUSD",1769005482571,0.67647073,2974.8,2973.6,0.555]
["bitfinex","ETHUSD",1769005482942,0.67647073,2974.8,2973.6,3.91792219]
["bitfinex","ETHUSD",1769005483158,3.36134453,2975.0,2973.6,3.91792219]
["bitfinex","ETHUSD",1769005483469,0.04201821,2974.9,2973.6,12.64996307]
["bitfinex","ETHUSD",1769005483665,0.04201821,2974.9,2973.6,13.20496307]
["bitfinex","ETHUSD",1769005483966,0.04201821,2974.9,2973.6,16.56783555]
["bitfinex","ETHUSD",1769005484273,3.36128881,2975.1,2973.7,12.09496307]
["bitfinex","ETHUSD",1769005484473,0.37814568,2975.0,2973.8,1.32049631]
["bitfinex","ETHUSD",1769005485161,0.0420168,2975.0,2973.9,12.09496307]
["bitfinex","ETHUSD",1769005485556,0.0420168,2975.0,2973.8,1.32049631]
["bitfinex","ETHUSD",1769005485757,3.36128881,2975.1,2973.6,12.94373548]
["bitfinex","ETHUSD",1769005485953,3.91698727,2975.4,2973.7,11.83373548]
["bitfinex","ETHUSD",1769005486171,3.36100561,2975.3,2973.8,3.36270092]
["bitfinex","ETHUSD",1769005486691,0.04201398,2975.2,2973.7,11.83373548]
["bitfinex","ETHUSD",1769005486996,0.002,2975.5,2973.8,11.83373548]
["bitfinex","ETHUSD",1769005487140,0.002,2975.5,2973.7,10.08841765]
["bitfinex","ETHUSD",1769005487141,0.002,2975.5,2974.0,11.83373548]
["bitfinex","ETHUSD",1769005487342,0.002,2975.5,2974.0,12.38973548]
["bitfinex","ETHUSD",1769005487957,0.0032,2976.0,2974.1,11.83373548]
["bitfinex","ETHUSD",1769005488171,0.0032,2976.0,2974.3,11.83373548]
["bitfinex","ETHUSD",1769005488776,0.0032,2976.0,2974.3,12.38873548]
["bitfinex","ETHUSD",1769005488942,0.002,2975.1,2974.5,11.83373548]
["bitfinex","ETHUSD",1769005489143,0.0032,2976.0,2974.5,11.83373548]
["bitfinex","ETHUSD",1769005489365,0.002,2975.3,2974.7,11.83373548]
["bitfinex","ETHUSD",1769005489887,0.0032,2976.0,2974.7,11.83373548]
["bitfinex","ETHUSD",1769005491044,0.0032,2976.0,2974.7,12.38873548]
["bitfinex","ETHUSD",1769005491242,6.71839832,2976.9,2975.0,15.19508001]
["bitfinex","ETHUSD",1769005491464,6.71839832,2976.9,2975.1,11.83373548]
["bitfinex","ETHUSD",1769005491740,3.35886067,2977.2,2975.1,11.83373548]
["bitfinex","ETHUSD",1769005491944,6.71772134,2977.2,2975.1,11.83373548]
["bitfinex","ETHUSD",1769005492150,0.02526243,2977.1,2975.1,11.83373548]
["bitfinex","ETHUSD",1769005492367,1.01018444,2977.0,2975.2,12.78707724]
["bitfinex","ETHUSD",1769005492595,0.02526243,2976.9,2975.2,12.78707724]
["bitfinex","ETHUSD",1769005492877,1.01018444,2977.0,2975.2,12.78707724]
["bitfinex","ETHUSD",1769005493476,3.35919916,2976.9,2975.4,11.83373548]
["bitfinex","ETHUSD",1769005494049,6.71839832,2976.9,2975.4,11.83373548]
["bitfinex","ETHUSD",1769005494254,0.79812071,2976.8,2975.4,11.83373548]
["bitfinex","ETHUSD",1769005495264,0.79812071,2976.8,2975.2,12.38873548]
["bitfinex","ETHUSD",1769005495590,12.71435932,2977.3,2975.2,12.38873548]
["bitfinex","ETHUSD",1769005495591,0.002,2977.3,2975.3,11.86734553]
["bitfinex","ETHUSD",1769005495798,0.002,2977.3,2975.3,11.83373548]
["bitfinex","ETHUSD",1769005496156,0.002,2977.3,2975.5,11.83373548]
["bitfinex","ETHUSD",1769005496585,0.002,2977.3,2975.7,11.83373548]
["bitfinex","ETHUSD",1769005496750,0.33826687,2977.3,2975.8,13.07270903]
["bitfinex","ETHUSD",1769005496955,3.69701849,2977.3,2975.8,13.07270903]
["bitfinex","ETHUSD",1769005497453,3.69701849,2977.3,2975.8,13.62870903]
["bitfinex","ETHUSD",1769005497756,0.02526243,2977.2,2975.8,13.07270903]
["bitfinex","ETHUSD",1769005500786,0.002,2977.3,2976.2,12.12117294]
["bitfinex","ETHUSD",1769005501288,0.002,2977.0,2976.2,12.12117294]
["bitfinex","ETHUSD",1769005501594,0.002,2977.0,2976.0,7.27536677]
["bitfinex","ETHUSD",1769005501595,0.002,2977.0,2976.0,0.14940002]
["bitfinex","ETHUSD",1769005501888,0.02726243,2977.0,2976.0,0.14940002]
["bitfinex","ETHUSD",1769005502186,1.32906223,2977.0,2976.0,0.14940002]
["bitfinex","ETHUSD",1769005502557,14.31779784,2977.0,2975.8,0.40614308]
["bitfinex","ETHUSD",1769005502770,14.29253541,2977.0,2975.2,1.01162472]
["bitfinex","ETHUSD",1769005503067,13.01399804,2976.9,2975.2,0.96020364]
["bitfinex","ETHUSD",1769005503264,1.3037998,2977.0,2975.3,0.03361005]
["bitfinex","ETHUSD",1769005503463,1.3037998,2977.0,2975.4,0.43548529]
["bitfinex","ETHUSD",1769005503464,6.71839832,2976.9,2975.4,0.43548529]
["bitfinex","ETHUSD",1769005503665,3.35919916,2976.9,2975.5,0.03360779]
["bitfinex","ETHUSD",1769005503867,0.002,2977.2,2975.6,12.67717294]
["bitfinex","ETHUSD",1769005504202,0.002,2977.2,2975.8,12.12117294]
["bitfinex","ETHUSD",1769005504394,0.002,2977.2,2976.0,12.12117294]
["bitfinex","ETHUSD",1769005504395,3.36093937,2977.2,2976.0,12.12117294]
["bitfinex","ETHUSD",1769005504580,3.36093937,2977.2,2975.5,12.12117294]
["bitfinex","ETHUSD",1769005504581,0.02526243,2977.1,2975.5,12.12117294]
["bitfinex","ETHUSD",1769005504892,0.67451412,2977.0,2975.2,0.96020364]
["bitfinex","ETHUSD",1769005505093,0.69977655,2977.0,2975.3,0.03361005]
["bitfinex","ETHUSD",1769005505300,0.02526243,2976.9,2975.3,12.15478299]
["bitfinex","ETHUSD",1769005505591,3.35931201,2976.8,2975.3,12.12117294]
["bitfinex","ETHUSD",1769005505782,3.35931201,2976.8,2975.4,0.58960892]
["bitfinex","ETHUSD",1769005505958,0.6718576,2976.7,2975.4,0.03360892]
["bitfinex","ETHUSD",1769005506158,0.6718576,2976.7,2975.3,12.12117294]
["bitfinex","ETHUSD",1769005506390,0.69712003,2976.7,2975.2,1.51520364]
["bitfinex","ETHUSD",1769005506590,0.69712003,2976.7,2975.3,0.03361005]
["bitfinex","ETHUSD",1769005506793,0.69712003,2976.7,2975.2,1.51520364]
["bitfinex","ETHUSD",1769005507090,8.915764,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769005507259,4.800186,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769005507460,17.78892161,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1769005507660,10.08030642,2976.1,2974.4,0.0008]
["bitfinex","ETHUSD",1769005507964,21.288447,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005508159,3.39115248,2975.7,2974.4,1e-08]
["bitfinex","ETHUSD",1769005508389,6.714027,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005508588,9.193671,2975.7,2974.4,1e-08]
["bitfinex","ETHUSD",1769005508790,5.127693,2975.7,2974.4,1e-08]
["bitfinex","ETHUSD",1769005508991,6.72020428,2976.1,2974.4,0.03362023]
["bitfinex","ETHUSD",1769005509376,13.44040856,2976.1,2974.4,1e-08]
["bitfinex","ETHUSD",1769005509571,30.93185764,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005509768,10.08132264,2975.8,2974.4,1e-08]
["bitfinex","ETHUSD",1769005510192,27.16865861,2975.7,2974.3,1e-08]
["bitfinex","ETHUSD",1769005510390,12.98873561,2975.5,2974.3,1e-08]
["bitfinex","ETHUSD",1769005510698,37.33622958,2975.7,2974.3,1e-08]
["bitfinex","ETHUSD",1769005510699,25.892972,2975.3,2974.3,1e-08]
["bitfinex","ETHUSD",1769005510869,3.39115248,2975.2,2974.3,1e-08]
["bitfinex","ETHUSD",1769005511064,18.169153,2975.3,2974.3,1e-08]
["bitfinex","ETHUSD",1769005511268,19.821526,2975.2,2974.3,1e-08]
["bitfinex","ETHUSD",1769005511490,0.556,2975.4,2973.6,1e-08]
["bitfinex","ETHUSD",1769005511491,12.98873561,2974.9,2973.6,1e-08]
["bitfinex","ETHUSD",1769005511689,13.04181156,2974.8,2973.6,1e-08]
["bitfinex","ETHUSD",1769005511970,2.60305472,2974.7,2973.6,1e-08]
["bitfinex","ETHUSD",1769005512571,10.08471156,2974.8,2973.6,0.55500001]
["bitfinex","ETHUSD",1769005513393,6.72314104,2974.8,2973.6,0.55500001]
["bitfinex","ETHUSD",1769005513777,7.643709,2975.2,2973.6,0.55500001]
["bitfinex","ETHUSD",1769005513977,6.72201122,2975.3,2973.7,0.03359395]
["bitfinex","ETHUSD",1769005514185,0.72780112,2975.2,2973.8,0.001]
["bitfinex","ETHUSD",1769005514386,0.72780112,2975.2,2973.8,0.03459282]
["bitfinex","ETHUSD",1769005514574,6.72201122,2975.3,2973.8,0.03459282]
["bitfinex","ETHUSD",1769005515070,3.36100561,2975.3,2973.8,0.58959282]
["bitfinex","ETHUSD",1769005515503,3.36100561,2975.3,2973.8,0.556]
["bitfinex","ETHUSD",1769005515504,23.706182,2975.1,2973.8,0.556]
["bitfinex","ETHUSD",1769005515809,20.196334,2974.9,2973.8,0.556]
["bitfinex","ETHUSD",1769005516123,3.02803676,2974.8,2973.8,1e-08]
["bitfinex","ETHUSD",1769005516290,4.392479,2974.9,2973.8,1e-08]
["bitfinex","ETHUSD",1769005516474,42.21160066,2974.7,2973.5,2e-08]
["bitfinex","ETHUSD",1769005516674,0.556,2974.6,2973.5,2e-08]
["bitfinex","ETHUSD",1769005517515,0.556,2974.6,2973.5,0.55500002]
["bitfinex","ETHUSD",1769005517905,3.36190956,2974.5,2973.5,0.55500002]
["bitfinex","ETHUSD",1769005518110,0.556,2975.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1769005518607,0.02526243,2974.9,2973.5,0.55500002]
["bitfinex","ETHUSD",1769005518808,10.08098388,2975.9,2973.6,12.20581434]
["bitfinex","ETHUSD",1769005519007,10.08098388,2975.9,2973.5,3.9180402]
["bitfinex","ETHUSD",1769005519008,22.783698,2975.8,2973.7,12.20581321]
["bitfinex","ETHUSD",1769005519185,22.783698,2975.8,2973.7,12.17218507]
["bitfinex","ETHUSD",1769005519376,3.28646819,2975.7,2973.8,1.21721851]
["bitfinex","ETHUSD",1769005519577,12.21160066,2975.6,2973.5,0.55500002]
["bitfinex","ETHUSD",1769005519895,30.0,2975.7,2973.2,0.555]
["bitfinex","ETHUSD",1769005519896,20.712337,2974.7,2973.2,0.555]
["bitfinex","ETHUSD",1769005520106,13.44628208,2974.8,2972.6,0.001]
["bitfinex","ETHUSD",1769005520107,42.21160066,2974.5,2972.6,0.001]
["bitfinex","ETHUSD",1769005520288,12.21160066,2974.1,2972.6,0.001]
["bitfinex","ETHUSD",1769005520496,6.614264,2974.0,2972.6,0.001]
["bitfinex","ETHUSD",1769005520805,9.946403,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1769005521010,0.556,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1769005521404,1.88258647,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1769005521601,3.38731,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1769005521802,3.36292709,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1769005521984,0.556,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1769005522387,10.32359018,2974.4,2972.6,0.556]
["bitfinex","ETHUSD",1769005522584,6.72404518,2974.4,2972.7,12.20582452]
["bitfinex","ETHUSD",1769005522830,0.556,2974.3,2972.7,12.17218507]
["bitfinex","ETHUSD",1769005523001,0.03362927,2974.2,2972.8,13.8150445]
["bitfinex","ETHUSD",1769005523324,0.03362927,2974.2,2972.8,13.78140618]
["bitfinex","ETHUSD",1769005523490,0.03362927,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1769005523807,3.39598143,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1769005524596,6.75833359,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1769005524823,4.09378552,2974.2,2973.0,1.38150434]
["bitfinex","ETHUSD",1769005524991,10.85211911,2974.2,2972.9,0.555]
["bitfinex","ETHUSD",1769005525352,10.81848984,2974.2,2972.9,0.555]
["bitfinex","ETHUSD",1769005525521,0.03362927,2974.1,2972.9,0.555]
["bitfinex","ETHUSD",1769005525898,6.72494956,2974.0,2972.9,0.555]
["bitfinex","ETHUSD",1769005526109,0.70948715,2973.9,2972.9,0.555]
["bitfinex","ETHUSD",1769005527224,0.556,2973.8,2972.9,1.11]
["bitfinex","ETHUSD",1769005527403,0.03362927,2973.7,2972.9,1.11]
["bitfinex","ETHUSD",1769005528208,3.39653796,2973.7,2972.9,1.11]
["bitfinex","ETHUSD",1769005528603,6.75944665,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1769005528799,0.73152698,2973.6,2972.6,0.556]
["bitfinex","ETHUSD",1769005529523,0.73152698,2973.6,2972.6,1.111]
["bitfinex","ETHUSD",1769005529726,0.03362927,2973.5,2972.6,1.111]
["bitfinex","ETHUSD",1769005530522,19.699443,2973.3,2972.3,0.555]
["bitfinex","ETHUSD",1769005530710,3.31520562,2973.2,2971.8,1.66500095]
["bitfinex","ETHUSD",1769005530917,0.556,2973.1,2971.8,1.66500095]
["bitfinex","ETHUSD",1769005531909,0.556,2973.1,2971.8,2.22000095]
["bitfinex","ETHUSD",1769005532134,0.03362927,2973.3,2971.9,12.17218507]
["bitfinex","ETHUSD",1769005532334,0.556,2973.2,2971.9,12.17218507]
["bitfinex","ETHUSD",1769005532510,6.7269853,2973.1,2971.9,12.17218507]
["bitfinex","ETHUSD",1769005532705,6.7269853,2973.1,2972.0,1.4392186]
["bitfinex","ETHUSD",1769005532906,3.36304018,2973.5,2972.2,12.17218507]
["bitfinex","ETHUSD",1769005533107,3.95266945,2973.5,2972.3,12.17218507]
["bitfinex","ETHUSD",1769005533939,7.31570963,2973.5,2972.0,1.4392186]
["bitfinex","ETHUSD",1769005534112,10.64512054,2973.5,2971.8,14.39218602]
["bitfinex","ETHUSD",1769005534316,10.08912054,2973.5,2972.0,0.555]
["bitfinex","ETHUSD",1769005534506,3.3632664,2973.3,2972.1,0.03364624]
["bitfinex","ETHUSD",1769005534707,0.03362927,2973.2,2972.0,0.555]
["bitfinex","ETHUSD",1769005534918,0.58962927,2973.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1769005535118,1.32124548,2973.2,2972.1,0.03364624]
["bitfinex","ETHUSD",1769005535323,0.76524548,2973.2,2972.0,0.555]
["bitfinex","ETHUSD",1769005535539,0.556,2973.1,2972.0,0.555]
["bitfinex","ETHUSD",1769005535738,0.556,2973.1,2972.1,0.03364495]
["bitfinex","ETHUSD",1769005535938,0.76524548,2973.2,2972.1,0.03364495]
["bitfinex","ETHUSD",1769005536141,1.28761621,2973.2,2972.1,0.03364495]
["bitfinex","ETHUSD",1769005536348,1.28761621,2973.2,2972.0,0.58864737]
["bitfinex","ETHUSD",1769005536643,1.28761621,2973.2,2971.7,0.555]
["bitfinex","ETHUSD",1769005536644,6.72721156,2973.0,2971.7,0.555]
["bitfinex","ETHUSD",1769005536820,0.34683316,2972.9,2971.7,0.47021423]
["bitfinex","ETHUSD",1769005537012,0.03362927,2972.9,2971.7,0.47021423]
["bitfinex","ETHUSD",1769005537341,6.72721156,2973.0,2971.7,0.47021423]
["bitfinex","ETHUSD",1769005537548,0.58962927,2972.9,2971.8,1.26423993]
["bitfinex","ETHUSD",1769005538144,0.58962927,2972.9,2971.7,0.47021423]
["bitfinex","ETHUSD",1769005538323,0.31326815,2972.8,2971.3,0.555]
["bitfinex","ETHUSD",1769005538642,10.09251471,2972.5,2971.3,0.555]
["bitfinex","ETHUSD",1769005538850,7.33622958,2972.0,2970.1,12.72718507]
["bitfinex","ETHUSD",1769005539048,0.86931652,2971.9,2971.3,0.555]
["bitfinex","ETHUSD",1769005539214,7.96768016,2972.2,2970.4,0.03366549]
["bitfinex","ETHUSD",1769005539418,7.96768016,2972.2,2970.5,1.22058506]
["bitfinex","ETHUSD",1769005539419,1.66603011,2972.1,2970.5,1.22058506]
["bitfinex","ETHUSD",1769005539660,0.31326209,2972.0,2970.6,0.03366323]
["bitfinex","ETHUSD",1769005539824,6.72834314,2972.5,2970.8,12.17218507]
["bitfinex","ETHUSD",1769005540028,0.556,2972.4,2970.9,12.17218507]
["bitfinex","ETHUSD",1769005540756,6.72879588,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1769005541062,0.72847959,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1769005541278,3.3643347,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1769005541416,3.36371892,2972.9,2971.5,12.72818507]
["bitfinex","ETHUSD",1769005541720,0.03362927,2972.8,2971.5,12.72818507]
["bitfinex","ETHUSD",1769005542640,3.36394523,2972.7,2971.5,0.556]
["bitfinex","ETHUSD",1769005542857,0.03362927,2972.6,2971.5,0.556]
["bitfinex","ETHUSD",1769005543032,0.556,2972.7,2971.5,0.556]
["bitfinex","ETHUSD",1769005543234,20.82720327,2972.6,2971.5,0.556]
["bitfinex","ETHUSD",1769005543432,7.1230926,2972.8,2971.5,0.556]
["bitfinex","ETHUSD",1769005543634,0.74593853,2972.7,2971.5,0.556]
["bitfinex","ETHUSD",1769005543836,0.556,2972.6,2971.5,1.111]
["bitfinex","ETHUSD",1769005544018,0.03362927,2972.5,2971.5,1.111]
["bitfinex","ETHUSD",1769005544920,3.3978395,2972.5,2971.5,1.111]
["bitfinex","ETHUSD",1769005546116,6.76204973,2972.5,2971.5,1.111]
["bitfinex","ETHUSD",1769005546316,1.0682153,2972.4,2971.5,1.666]
["bitfinex","ETHUSD",1769005546527,0.03362927,2972.3,2971.5,1.666]
["bitfinex","ETHUSD",1769005546943,3.36451113,2972.2,2971.5,1.666]
["bitfinex","ETHUSD",1769005547251,22.955818,2972.0,2969.9,12.42649733]
["bitfinex","ETHUSD",1769005547420,8.511265,2971.8,2970.1,1.85314973]
["bitfinex","ETHUSD",1769005547620,0.31330555,2971.7,2970.1,14.27964706]
["bitfinex","ETHUSD",1769005547841,0.31330555,2971.6,2970.1,14.27964706]
["bitfinex","ETHUSD",1769005548239,0.31330555,2971.6,2970.1,0.555]
["bitfinex","ETHUSD",1769005548240,18.360636,2971.5,2970.1,0.555]
["bitfinex","ETHUSD",1769005548451,3.166632,2971.3,2970.1,0.555]
["bitfinex","ETHUSD",1769005548772,0.31324237,2971.2,2969.5,0.001]
["bitfinex","ETHUSD",1769005548915,10.09795011,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1769005549118,0.31324237,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1769005549322,1.59711925,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1769005549857,0.556,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1769005550463,7.96768016,2970.1,2968.8,0.555]
["bitfinex","ETHUSD",1769005550667,0.556,2970.1,2968.8,0.555]
["bitfinex","ETHUSD",1769005550867,2.82584,2970.0,2968.8,0.555]
["bitfinex","ETHUSD",1769005551051,6.73423346,2969.9,2968.8,0.555]
["bitfinex","ETHUSD",1769005551453,6.7326466,2970.6,2968.8,13.53649733]
["bitfinex","ETHUSD",1769005551655,0.556,2970.5,2968.8,13.53649733]
["bitfinex","ETHUSD",1769005551962,6.7326466,2970.6,2968.8,13.53649733]
["bitfinex","ETHUSD",1769005552364,2.768098,2970.5,2968.8,13.53649733]
["bitfinex","ETHUSD",1769005552572,2.24318673,2970.5,2968.9,1.35364973]
["bitfinex","ETHUSD",1769005552783,2.24318673,2970.5,2968.9,13.78014706]
["bitfinex","ETHUSD",1769005552953,3.9223233,2970.6,2968.9,13.78014706]
["bitfinex","ETHUSD",1769005553152,3.9223233,2970.6,2969.0,12.42649733]
["bitfinex","ETHUSD",1769005553357,6.7326466,2970.6,2969.0,12.42649733]
["bitfinex","ETHUSD",1769005553750,6.7326466,2970.6,2969.0,12.42749733]
["bitfinex","ETHUSD",1769005553946,6.7326466,2970.6,2969.0,12.98249733]
["bitfinex","ETHUSD",1769005554264,6.7326466,2970.6,2969.1,14.19693042]
["bitfinex","ETHUSD",1769005554460,7.96768016,2971.3,2969.1,14.19693042]
["bitfinex","ETHUSD",1769005554781,4.467666,2971.1,2969.2,0.01686558]
["bitfinex","ETHUSD",1769005554980,0.04207337,2971.0,2969.2,0.01686558]
["bitfinex","ETHUSD",1769005555182,6.73219334,2970.8,2969.3,0.67646277]
["bitfinex","ETHUSD",1769005555481,10.09829001,2970.8,2969.3,0.67646277]
["bitfinex","ETHUSD",1769005555683,0.04207762,2970.7,2969.3,0.67646277]
["bitfinex","ETHUSD",1769005556464,0.04207762,2970.7,2969.3,1.23146277]
["bitfinex","ETHUSD",1769005557253,3.3663233,2970.6,2969.3,1.23146277]
["bitfinex","ETHUSD",1769005557455,6.7326466,2970.6,2969.4,1.35364973]
["bitfinex","ETHUSD",1769005557772,3.36598337,2970.9,2969.5,12.42649733]
["bitfinex","ETHUSD",1769005558148,6.77391079,2971.0,2969.6,0.01686331]
["bitfinex","ETHUSD",1769005558355,7.28883742,2971.0,2969.4,12.22714577]
["bitfinex","ETHUSD",1769005558652,3.36591871,2971.0,2969.4,12.22714577]
["bitfinex","ETHUSD",1769005558853,3.92261772,2971.3,2969.6,12.22714577]
["bitfinex","ETHUSD",1769005559067,3.40778471,2971.2,2969.6,12.22714577]
["bitfinex","ETHUSD",1769005559266,6.77349888,2971.2,2969.7,12.22714577]
["bitfinex","ETHUSD",1769005559581,6.73142834,2971.2,2969.7,12.22714577]
["bitfinex","ETHUSD",1769005559954,3.36571417,2971.2,2969.7,12.22714577]
["bitfinex","ETHUSD",1769005560158,6.77349888,2971.2,2969.9,12.22714577]
["bitfinex","ETHUSD",1769005560351,3.92253994,2971.3,2969.9,12.22714577]
["bitfinex","ETHUSD",1769005560577,0.04207054,2971.2,2969.9,12.22714577]
["bitfinex","ETHUSD",1769005560884,0.04207054,2971.2,2969.8,1.89620257]
["bitfinex","ETHUSD",1769005560885,0.128,2972.3,2970.1,12.22714577]
["bitfinex","ETHUSD",1769005561080,11.124638,2972.1,2970.1,12.22714577]
["bitfinex","ETHUSD",1769005561279,2.923,2971.8,2970.1,12.78214577]
["bitfinex","ETHUSD",1769005561484,15.95312,2971.6,2970.1,12.78214577]
["bitfinex","ETHUSD",1769005561702,21.630162,2971.4,2970.1,0.555]
["bitfinex","ETHUSD",1769005561985,11.91394,2971.1,2969.4,12.78214577]
["bitfinex","ETHUSD",1769005562171,11.91394,2971.1,2969.4,0.555]
["bitfinex","ETHUSD",1769005562172,0.02523896,2971.0,2969.4,0.555]
["bitfinex","ETHUSD",1769005562376,18.836482,2970.8,2969.4,0.555]
["bitfinex","ETHUSD",1769005562682,14.97956723,2971.3,2969.4,0.555]
["bitfinex","ETHUSD",1769005562683,0.02523896,2970.7,2969.4,0.555]
["bitfinex","ETHUSD",1769005562888,0.02523896,2970.6,2969.5,12.22714577]
["bitfinex","ETHUSD",1769005563067,0.02523896,2971.1,2969.6,1.28158215]
["bitfinex","ETHUSD",1769005563263,10.09761021,2971.0,2969.6,1.28158215]
["bitfinex","ETHUSD",1769005563570,10.09761021,2971.0,2969.4,0.555]
["bitfinex","ETHUSD",1769005563571,4.412415,2970.8,2969.4,0.555]
["bitfinex","ETHUSD",1769005563772,21.634579,2970.6,2969.0,12.22808969]
["bitfinex","ETHUSD",1769005563987,0.02523896,2970.5,2969.0,12.22808969]
["bitfinex","ETHUSD",1769005564175,22.35463734,2971.0,2969.1,12.260826]
["bitfinex","ETHUSD",1769005564176,2.241283,2970.8,2969.1,12.260826]
["bitfinex","ETHUSD",1769005564485,10.09761021,2971.0,2969.1,12.260826]
["bitfinex","ETHUSD",1769005564486,0.02523896,2970.7,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005564703,8.181165,2970.8,2969.2,1.22280897]
["bitfinex","ETHUSD",1769005564873,0.02523896,2970.7,2969.2,1.22280897]
["bitfinex","ETHUSD",1769005565054,10.09761021,2971.0,2969.2,1.22280897]
["bitfinex","ETHUSD",1769005565055,8.141054,2970.8,2969.2,1.22280897]
["bitfinex","ETHUSD",1769005565259,6.7326466,2970.6,2969.2,1.22280897]
["bitfinex","ETHUSD",1769005565500,6.7326466,2970.6,2969.0,0.00094392]
["bitfinex","ETHUSD",1769005565501,13.213707,2970.4,2969.0,0.00094392]
["bitfinex","ETHUSD",1769005565697,13.4652932,2970.6,2968.8,1.11]
["bitfinex","ETHUSD",1769005565698,30.0,2970.2,2968.8,1.11]
["bitfinex","ETHUSD",1769005565887,3.634803,2970.0,2968.8,1.11]
["bitfinex","ETHUSD",1769005566088,10.0989699,2970.6,2968.9,12.26082827]
["bitfinex","ETHUSD",1769005566291,2.231,2970.4,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005566513,0.02523896,2970.3,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005567105,0.002,2970.2,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005567304,3.36700336,2970.0,2968.8,1.665]
["bitfinex","ETHUSD",1769005567605,3.36700336,2970.0,2968.8,13.89214577]
["bitfinex","ETHUSD",1769005567808,0.33942423,2970.0,2968.9,13.61636035]
["bitfinex","ETHUSD",1769005568481,0.33942423,2970.0,2968.9,12.22714577]
["bitfinex","ETHUSD",1769005568684,0.36466319,2970.0,2968.9,0.555]
["bitfinex","ETHUSD",1769005569474,3.39229496,2970.0,2968.9,0.555]
["bitfinex","ETHUSD",1769005569670,0.02523896,2970.0,2968.9,12.78214577]
["bitfinex","ETHUSD",1769005569875,3.39235265,2970.0,2968.9,12.78214577]
["bitfinex","ETHUSD",1769005570376,3.36879624,2970.2,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005570377,0.002,2970.2,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005570579,0.02523896,2970.1,2969.1,12.22714577]
["bitfinex","ETHUSD",1769005570778,3.3688305,2970.2,2969.2,1.22271458]
["bitfinex","ETHUSD",1769005570997,3.36879718,2970.2,2969.2,1.77771458]
["bitfinex","ETHUSD",1769005571309,0.02523896,2970.1,2969.2,1.77771458]
["bitfinex","ETHUSD",1769005571608,3.36700336,2970.0,2969.2,1.77771458]
["bitfinex","ETHUSD",1769005571814,0.02523896,2969.9,2969.2,1.77771458]
["bitfinex","ETHUSD",1769005572174,0.02523896,2969.9,2969.2,0.555]
["bitfinex","ETHUSD",1769005573611,0.002,2970.2,2969.4,12.22714577]
["bitfinex","ETHUSD",1769005576022,0.002,2970.2,2969.4,12.78214577]
["bitfinex","ETHUSD",1769005576336,0.002,2970.4,2969.6,12.80105293]
["bitfinex","ETHUSD",1769005576541,0.002,2970.4,2969.7,14.08452579]
["bitfinex","ETHUSD",1769005576965,0.002,2970.4,2969.4,0.555]
["bitfinex","ETHUSD",1769005577252,0.33998667,2970.3,2969.4,0.555]
["bitfinex","ETHUSD",1769005577416,6.73378,2970.1,2969.4,0.555]
["bitfinex","ETHUSD",1769005577617,0.02523896,2970.0,2969.4,0.555]
["bitfinex","ETHUSD",1769005577821,3.36689,2970.1,2969.4,0.555]
["bitfinex","ETHUSD",1769005578020,3.36858595,2970.4,2969.4,0.555]
["bitfinex","ETHUSD",1769005578222,0.3147661,2970.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1769005578440,0.002,2970.4,2969.5,12.80105293]
["bitfinex","ETHUSD",1769005578850,6.73511555,2970.4,2969.5,12.80105293]
["bitfinex","ETHUSD",1769005579056,0.34008387,2970.3,2969.4,1.11]
["bitfinex","ETHUSD",1769005579356,0.31484491,2970.2,2969.4,1.11]
["bitfinex","ETHUSD",1769005579529,3.68164707,2970.2,2969.4,1.11]
["bitfinex","ETHUSD",1769005579720,0.34011315,2970.1,2969.4,1.11]
["bitfinex","ETHUSD",1769005579921,0.02523896,2970.1,2969.4,1.11]
["bitfinex","ETHUSD",1769005580752,0.002,2970.2,2969.4,1.11]
["bitfinex","ETHUSD",1769005580949,0.002,2970.2,2969.5,14.19215822]
["bitfinex","ETHUSD",1769005581130,0.02523896,2970.9,2969.6,12.80105293]
["bitfinex","ETHUSD",1769005581318,0.31488133,2970.8,2969.6,12.80105293]
["bitfinex","ETHUSD",1769005581519,6.7326466,2970.6,2969.5,1.39110529]
["bitfinex","ETHUSD",1769005581735,0.34012029,2970.5,2969.4,1.665]
["bitfinex","ETHUSD",1769005581937,0.31488133,2970.4,2969.4,1.665]
["bitfinex","ETHUSD",1769005582451,0.31488133,2970.4,2969.5,0.0336757]
["bitfinex","ETHUSD",1769005582669,0.02523896,2970.6,2969.5,12.80105293]
["bitfinex","ETHUSD",1769005582835,0.31492613,2970.5,2969.5,12.80105293]
["bitfinex","ETHUSD",1769005583040,0.02523896,2970.6,2969.5,14.24765822]
["bitfinex","ETHUSD",1769005583041,0.31492613,2970.4,2969.5,14.24765822]
["bitfinex","ETHUSD",1769005583344,0.02523896,2970.6,2969.5,14.24765822]
["bitfinex","ETHUSD",1769005583659,3.68146529,2970.5,2969.5,14.80265822]
["bitfinex","ETHUSD",1769005583955,0.31492466,2970.4,2969.5,14.80265822]
["bitfinex","ETHUSD",1769005584160,0.31492466,2970.3,2969.5,14.80265822]
["bitfinex","ETHUSD",1769005584361,0.02523896,2970.3,2969.5,14.80265822]
["bitfinex","ETHUSD",1769005584567,0.02523896,2970.5,2969.6,1.64676582]
["bitfinex","ETHUSD",1769005584765,2.426612,2971.1,2969.6,1.64676582]
["bitfinex","ETHUSD",1769005584950,0.02523896,2971.0,2969.8,12.80105293]
["bitfinex","ETHUSD",1769005585151,6.73128702,2971.2,2969.8,12.80105293]
["bitfinex","ETHUSD",1769005585152,3.36564351,2971.2,2969.8,12.80105293]
["bitfinex","ETHUSD",1769005585331,0.02523896,2971.1,2969.8,12.80105293]
["bitfinex","ETHUSD",1769005585533,0.02523896,2971.1,2969.9,14.08115822]
["bitfinex","ETHUSD",1769005585866,7.04659742,2971.0,2969.9,1.83510529]
["bitfinex","ETHUSD",1769005586038,0.34011349,2970.9,2969.9,0.555]
["bitfinex","ETHUSD",1769005586229,0.31487453,2970.8,2969.9,13.35605293]
["bitfinex","ETHUSD",1769005586870,0.02523896,2970.7,2969.9,0.555]
["bitfinex","ETHUSD",1769005587072,3.36530371,2971.5,2969.9,13.38972409]
["bitfinex","ETHUSD",1769005587229,0.34005129,2971.4,2969.9,13.35605293]
["bitfinex","ETHUSD",1769005587579,1.0218782,2971.3,2970.0,1.33560529]
["bitfinex","ETHUSD",1769005587868,0.002,2971.6,2970.2,12.80105293]
["bitfinex","ETHUSD",1769005588460,0.002,2971.6,2970.2,13.35605293]
["bitfinex","ETHUSD",1769005588646,3.36428475,2972.4,2970.3,12.80105293]
["bitfinex","ETHUSD",1769005588956,0.33962339,2972.3,2970.3,12.80105293]
["bitfinex","ETHUSD",1769005589173,0.31438443,2972.2,2970.5,12.80105293]
["bitfinex","ETHUSD",1769005589465,0.33932857,2972.1,2970.6,14.13685822]
["bitfinex","ETHUSD",1769005589628,3.36473755,2972.0,2970.6,14.13685822]
["bitfinex","ETHUSD",1769005589834,0.02523896,2972.0,2970.7,12.80105293]
["bitfinex","ETHUSD",1769005590747,0.02523896,2972.0,2970.7,13.35605293]
["bitfinex","ETHUSD",1769005591056,0.02523896,2972.0,2970.7,0.555]
["bitfinex","ETHUSD",1769005591240,0.002,2971.4,2970.7,0.555]
["bitfinex","ETHUSD",1769005593040,0.002,2971.4,2970.7,1.11]
["bitfinex","ETHUSD",1769005594142,0.02723896,2971.4,2970.2,0.555]
["bitfinex","ETHUSD",1769005594348,0.02723896,2971.4,2970.2,13.29024168]
["bitfinex","ETHUSD",1769005594548,0.002,2971.4,2970.4,12.80105293]
["bitfinex","ETHUSD",1769005595174,0.002,2971.4,2970.5,0.03366436]
["bitfinex","ETHUSD",1769005595359,0.002,2971.4,2970.4,13.35605293]
["bitfinex","ETHUSD",1769005595556,0.02723896,2971.4,2970.4,0.555]
["bitfinex","ETHUSD",1769005596086,3.36553023,2971.3,2970.4,0.555]
["bitfinex","ETHUSD",1769005596254,0.70105916,2971.2,2970.4,0.555]
["bitfinex","ETHUSD",1769005597048,0.70105916,2971.2,2970.2,0.32118875]
["bitfinex","ETHUSD",1769005597681,0.70105916,2971.2,2970.2,0.87618875]
["bitfinex","ETHUSD",1769005598186,6.73151358,2971.1,2970.2,0.87618875]
["bitfinex","ETHUSD",1769005598478,0.02523896,2971.0,2970.2,0.87618875]
["bitfinex","ETHUSD",1769005598882,4.04149789,2971.2,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005598883,0.6758202,2971.2,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005599062,3.36553023,2971.3,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005599268,6.75629942,2971.3,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005599589,3.36553023,2971.3,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005599794,0.002,2971.4,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005599982,3.39276211,2971.4,2970.2,13.67724168]
["bitfinex","ETHUSD",1769005600298,6.75828526,2971.4,2970.3,14.1687771]
["bitfinex","ETHUSD",1769005600498,6.7330463,2971.4,2970.3,14.1687771]
["bitfinex","ETHUSD",1769005600681,0.02523896,2971.3,2970.3,14.1687771]
["bitfinex","ETHUSD",1769005600887,0.02523896,2971.3,2970.2,1.43118875]
["bitfinex","ETHUSD",1769005602173,6.73128702,2971.2,2970.2,1.43118875]
["bitfinex","ETHUSD",1769005602578,6.73128702,2971.2,2970.2,1.98618875]
["bitfinex","ETHUSD",1769005602781,3.36752315,2971.4,2970.2,1.98618875]
["bitfinex","ETHUSD",1769005602782,0.002,2971.4,2970.4,12.80105293]
["bitfinex","ETHUSD",1769005603103,0.3140154,2971.3,2970.4,14.28314376]
["bitfinex","ETHUSD",1769005603309,7.06988175,2971.4,2970.4,14.28314376]
["bitfinex","ETHUSD",1769005603490,0.3392556,2971.3,2970.4,14.28314376]
["bitfinex","ETHUSD",1769005603690,0.002,2971.2,2970.4,1.48209083]
["bitfinex","ETHUSD",1769005603896,0.002,2971.2,2970.2,1.98618875]
["bitfinex","ETHUSD",1769005604282,0.002,2971.2,2970.2,14.78724168]
["bitfinex","ETHUSD",1769005604479,0.002,2971.2,2970.3,0.03366663]
["bitfinex","ETHUSD",1769005604683,0.002,2971.2,2970.4,12.80105293]
["bitfinex","ETHUSD",1769005604906,0.002,2971.2,2970.5,1.28347196]
["bitfinex","ETHUSD",1769005605193,0.002,2971.6,2970.7,12.80105293]
["bitfinex","ETHUSD",1769005605618,0.002,2971.6,2970.9,12.88164939]
["bitfinex","ETHUSD",1769005605769,3.36722572,2971.6,2970.5,1.28347196]
["bitfinex","ETHUSD",1769005606111,0.67601557,2971.5,2970.4,0.555]
["bitfinex","ETHUSD",1769005606403,7.04488798,2971.4,2970.4,0.555]
["bitfinex","ETHUSD",1769005606570,0.339293,2971.3,2970.4,0.555]
["bitfinex","ETHUSD",1769005606771,0.02523896,2971.3,2970.4,0.555]
["bitfinex","ETHUSD",1769005607403,0.02523896,2971.3,2970.4,1e-08]
["bitfinex","ETHUSD",1769005607601,1.32638136,2971.2,2970.4,1e-08]
["bitfinex","ETHUSD",1769005607801,0.02523896,2971.1,2970.4,1e-08]
["bitfinex","ETHUSD",1769005608403,6.73174014,2971.0,2970.4,1e-08]
["bitfinex","ETHUSD",1769005608585,0.02523896,2970.9,2970.4,1e-08]
["bitfinex","ETHUSD",1769005609394,6.7569791,2971.0,2970.4,1e-08]
["bitfinex","ETHUSD",1769005609591,0.70093687,2970.9,2970.4,1e-08]
["bitfinex","ETHUSD",1769005609790,0.70093687,2970.9,2969.9,0.38750905]
["bitfinex","ETHUSD",1769005610494,4.06694185,2970.9,2969.9,13.26915844]
["bitfinex","ETHUSD",1769005611410,7.43294683,2970.9,2969.9,13.26915844]
["bitfinex","ETHUSD",1769005611582,4.04170289,2970.9,2969.9,0.38750905]
["bitfinex","ETHUSD",1769005611784,4.06694185,2970.9,2969.9,0.38750905]
["bitfinex","ETHUSD",1769005612196,0.70093687,2970.9,2969.9,0.94250905]
["bitfinex","ETHUSD",1769005612391,0.70093687,2970.9,2969.9,13.82415844]
["bitfinex","ETHUSD",1769005612392,0.67569791,2970.9,2969.9,13.82415844]
["bitfinex","ETHUSD",1769005612596,0.67569791,2970.9,2970.0,0.03367003]
["bitfinex","ETHUSD",1769005613082,4.04174933,2970.9,2969.9,15.20657428]
["bitfinex","ETHUSD",1769005613602,4.04174933,2970.9,2970.0,0.03367003]
["bitfinex","ETHUSD",1769005613808,7.40780075,2970.9,2969.9,15.20657428]
["bitfinex","ETHUSD",1769005614010,0.67569791,2970.9,2969.9,15.20657428]
["bitfinex","ETHUSD",1769005614212,3.36577197,2971.1,2970.0,14.40230682]
["bitfinex","ETHUSD",1769005614213,3.36579198,2971.1,2970.0,14.40230682]
["bitfinex","ETHUSD",1769005614421,0.31490741,2971.0,2970.0,14.40230682]
["bitfinex","ETHUSD",1769005614615,0.31490741,2970.9,2970.0,14.95730682]
["bitfinex","ETHUSD",1769005615218,3.36581418,2971.1,2970.0,14.95730682]
["bitfinex","ETHUSD",1769005615419,0.31491069,2971.0,2970.0,14.95730682]
["bitfinex","ETHUSD",1769005615617,0.31491069,2970.9,2970.0,14.95730682]
["bitfinex","ETHUSD",1769005615797,6.73162836,2971.1,2970.0,14.95730682]
["bitfinex","ETHUSD",1769005615993,1.01331984,2971.0,2970.0,14.95730682]
["bitfinex","ETHUSD",1769005616218,0.31491804,2970.9,2970.0,13.43664939]
["bitfinex","ETHUSD",1769005616597,3.68094788,2970.9,2970.0,13.43664939]
["bitfinex","ETHUSD",1769005616798,0.31691804,2970.8,2970.0,13.43664939]
["bitfinex","ETHUSD",1769005617108,0.002,2970.8,2970.0,13.99164939]
["bitfinex","ETHUSD",1769005618230,0.74290657,2970.8,2970.0,13.99164939]
["bitfinex","ETHUSD",1769005618528,0.34020665,2970.7,2970.0,1.11]
["bitfinex","ETHUSD",1769005618703,0.02523896,2970.7,2970.0,1.11]
["bitfinex","ETHUSD",1769005618903,4.10901221,2970.8,2970.0,1.11]
["bitfinex","ETHUSD",1769005619122,0.75363229,2970.7,2970.0,1.11]
["bitfinex","ETHUSD",1769005619313,0.43866408,2970.7,2970.0,1.665]
["bitfinex","ETHUSD",1769005619728,0.74290657,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1769005619909,0.74290657,2970.8,2970.0,13.55175299]
["bitfinex","ETHUSD",1769005619910,0.002,2970.8,2970.0,13.55175299]
["bitfinex","ETHUSD",1769005620618,0.31519155,2970.7,2970.0,1.665]
["bitfinex","ETHUSD",1769005620815,0.02523896,2970.7,2970.0,1.665]
["bitfinex","ETHUSD",1769005621016,0.002,2970.8,2970.0,13.55175299]
["bitfinex","ETHUSD",1769005621332,0.31519638,2970.7,2970.0,13.55175299]
["bitfinex","ETHUSD",1769005621624,0.31531488,2970.6,2970.0,1e-08]
["bitfinex","ETHUSD",1769005621831,0.34055384,2970.5,2970.0,0.55500001]
["bitfinex","ETHUSD",1769005622032,0.34055384,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1769005622033,0.02523896,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1769005622337,0.31534153,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1769005622639,3.68205542,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1769005622838,3.36671389,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1769005623008,0.3683221,2970.7,2969.6,11.92142755]
["bitfinex","ETHUSD",1769005623208,0.002,2970.8,2969.6,11.88775299]
["bitfinex","ETHUSD",1769005623209,0.31535215,2970.6,2969.6,11.88775299]
["bitfinex","ETHUSD",1769005623424,0.31535215,2970.5,2969.6,11.88775299]
["bitfinex","ETHUSD",1769005623733,0.31535215,2970.4,2969.6,11.88775299]
["bitfinex","ETHUSD",1769005624027,6.73433864,2970.8,2969.6,11.88775299]
["bitfinex","ETHUSD",1769005624229,0.31536317,2970.7,2969.8,11.88675299]
["bitfinex","ETHUSD",1769005624433,0.31536317,2970.6,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005624618,0.31536317,2970.5,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005624822,0.002,2970.8,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005625133,0.31534792,2970.7,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005625303,0.31534792,2970.6,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005625504,0.31534792,2970.5,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005625706,0.002,2970.8,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005625901,0.31537374,2970.7,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005626137,0.31537374,2970.7,2969.6,0.556]
["bitfinex","ETHUSD",1769005626138,0.002,2970.8,2970.1,13.19463255]
["bitfinex","ETHUSD",1769005626737,0.002,2970.8,2970.1,0.555]
["bitfinex","ETHUSD",1769005626905,0.31536679,2970.7,2969.6,0.38866764]
["bitfinex","ETHUSD",1769005627104,0.02723896,2970.8,2969.6,0.38866764]
["bitfinex","ETHUSD",1769005627105,0.34060575,2970.6,2969.6,0.38866764]
["bitfinex","ETHUSD",1769005627413,0.31536679,2970.5,2969.6,0.38866764]
["bitfinex","ETHUSD",1769005627613,0.31536679,2970.5,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005627813,0.34060575,2970.4,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005628017,0.02523896,2970.4,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005628341,0.02723896,2970.8,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005628544,0.3153563,2970.7,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005628744,0.34059526,2970.6,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005628917,3.68179292,2970.5,2969.6,12.27542063]
["bitfinex","ETHUSD",1769005629111,0.34059526,2970.4,2969.6,12.83042063]
["bitfinex","ETHUSD",1769005629443,0.002,2970.7,2969.6,12.83042063]
["bitfinex","ETHUSD",1769005629444,0.3153563,2970.3,2969.6,12.83042063]
["bitfinex","ETHUSD",1769005629749,6.75968695,2970.7,2969.7,13.22529505]
["bitfinex","ETHUSD",1769005629959,0.31532261,2970.6,2969.7,11.88675299]
["bitfinex","ETHUSD",1769005630112,0.31532261,2970.5,2969.7,11.88675299]
["bitfinex","ETHUSD",1769005630510,0.31532261,2970.5,2969.6,0.94366764]
["bitfinex","ETHUSD",1769005630511,0.31532261,2970.5,2969.8,11.92042529]
["bitfinex","ETHUSD",1769005630710,0.002,2970.7,2969.8,11.88675299]
["bitfinex","ETHUSD",1769005630914,0.002,2970.7,2970.0,11.88675299]
["bitfinex","ETHUSD",1769005631141,0.31531878,2970.6,2970.0,13.07542829]
["bitfinex","ETHUSD",1769005631309,0.002,2970.7,2970.0,13.63042829]
["bitfinex","ETHUSD",1769005632909,0.002,2970.7,2970.0,12.44175299]
["bitfinex","ETHUSD",1769005633107,0.31533677,2970.6,2970.0,12.44175299]
["bitfinex","ETHUSD",1769005633313,0.002,2970.7,2970.0,12.44175299]
["bitfinex","ETHUSD",1769005633515,0.168,2970.0,2969.6,0.77600699]
["bitfinex","ETHUSD",1769005633839,0.168,2970.0,2969.7,0.03367343]
["bitfinex","ETHUSD",1769005634038,0.168,2970.0,2969.6,1.33100699]
["bitfinex","ETHUSD",1769005634716,0.002,2970.7,2969.7,11.88675299]
["bitfinex","ETHUSD",1769005634933,0.31536005,2970.6,2969.7,11.88675299]
["bitfinex","ETHUSD",1769005635137,0.31536005,2970.5,2969.7,11.88675299]
["bitfinex","ETHUSD",1769005635333,0.31536005,2970.4,2969.8,12.64382194]
["bitfinex","ETHUSD",1769005635533,3.3682727,2970.7,2969.8,12.61014964]
["bitfinex","ETHUSD",1769005635734,0.31545107,2970.6,2969.8,12.61014964]
["bitfinex","ETHUSD",1769005635934,0.02523896,2970.5,2969.6,1.33100699]
["bitfinex","ETHUSD",1769005636113,0.31545107,2970.4,2969.6,1.33100699]
["bitfinex","ETHUSD",1769005636441,0.31545107,2970.4,2969.6,1.88600699]
["bitfinex","ETHUSD",1769005637047,3.68203864,2970.4,2969.6,1.88600699]
["bitfinex","ETHUSD",1769005637246,0.34069003,2970.3,2969.6,1.88600699]
["bitfinex","ETHUSD",1769005637546,0.31545107,2970.2,2969.6,1.88600699]
["bitfinex","ETHUSD",1769005638740,0.31545107,2970.2,2969.7,0.03367343]
["bitfinex","ETHUSD",1769005638946,3.36645498,2970.5,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005639146,0.31548785,2970.4,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005639352,0.31548785,2970.3,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005639518,0.31548785,2970.2,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005639718,0.02523896,2970.5,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005640018,0.99127158,2970.4,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005640220,0.31548302,2970.3,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005640418,0.31548302,2970.2,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005640660,0.67578856,2970.4,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005640818,0.31546046,2970.3,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005641015,0.31546046,2970.2,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005641220,6.7331245,2970.4,2969.6,2.44100699]
["bitfinex","ETHUSD",1769005641555,0.31545895,2970.3,2969.6,2.99600699]
["bitfinex","ETHUSD",1769005641760,0.31545895,2970.2,2969.6,2.99600699]
["bitfinex","ETHUSD",1769005642358,0.71162393,2970.2,2969.5,0.01081281]
["bitfinex","ETHUSD",1769005642532,0.31545895,2970.1,2969.5,12.62096245]
["bitfinex","ETHUSD",1769005643742,3.6823958,2970.1,2969.5,0.56581281]
["bitfinex","ETHUSD",1769005643935,0.31545895,2970.0,2969.5,0.56581281]
["bitfinex","ETHUSD",1769005644135,3.36678051,2970.2,2969.5,0.56581281]
["bitfinex","ETHUSD",1769005644363,0.65230094,2970.1,2969.5,0.56581281]
["bitfinex","ETHUSD",1769005644569,0.31542289,2970.0,2969.2,1.11]
["bitfinex","ETHUSD",1769005644859,12.38322557,2969.7,2968.5,0.3793]
["bitfinex","ETHUSD",1769005645053,0.87254818,2969.6,2968.5,0.3793]
["bitfinex","ETHUSD",1769005645248,6.7353674,2969.4,2968.5,0.3793]
["bitfinex","ETHUSD",1769005645450,1.57763974,2969.3,2968.5,0.3793]
["bitfinex","ETHUSD",1769005645645,0.31554818,2969.2,2968.5,0.3793]
["bitfinex","ETHUSD",1769005645846,0.31554818,2969.1,2968.5,0.3793]
["bitfinex","ETHUSD",1769005646046,0.31554818,2969.0,2968.5,0.3793]
["bitfinex","ETHUSD",1769005646278,1.26209156,2969.3,2968.5,0.9343]
["bitfinex","ETHUSD",1769005646479,1.11456565,2969.2,2967.8,13.16514964]
["bitfinex","ETHUSD",1769005646678,1.11456565,2969.2,2967.8,12.99714964]
["bitfinex","ETHUSD",1769005646679,0.31481975,2969.1,2967.8,12.99714964]
["bitfinex","ETHUSD",1769005647346,3.92513742,2969.0,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005647547,3.36741538,2969.7,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005647746,5.66722,2969.5,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005647974,1.63265907,2969.4,2968.1,13.8711646]
["bitfinex","ETHUSD",1769005648484,1.63265907,2969.4,2968.1,1.26101496]
["bitfinex","ETHUSD",1769005648669,1.63265907,2969.4,2968.1,0.555]
["bitfinex","ETHUSD",1769005649452,6.73559424,2969.3,2968.1,0.555]
["bitfinex","ETHUSD",1769005649691,12.38322557,2969.2,2968.1,0.555]
["bitfinex","ETHUSD",1769005649979,0.557,2969.1,2968.1,0.555]
["bitfinex","ETHUSD",1769005650547,0.557,2969.1,2967.8,0.26902008]
["bitfinex","ETHUSD",1769005650781,0.557,2969.1,2967.8,0.21907058]
["bitfinex","ETHUSD",1769005650949,12.94022557,2969.1,2967.8,0.21907058]
["bitfinex","ETHUSD",1769005651147,1.29402256,2969.0,2967.8,13.38422022]
["bitfinex","ETHUSD",1769005651459,0.557,2968.9,2967.9,12.61014964]
["bitfinex","ETHUSD",1769005651651,3.92533826,2968.9,2967.9,12.61014964]
["bitfinex","ETHUSD",1769005651981,0.557,2968.9,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005652154,0.02523896,2969.3,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005652341,0.557,2969.2,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005652548,0.87142479,2969.1,2967.8,0.77407058]
["bitfinex","ETHUSD",1769005652978,0.557,2969.1,2967.8,0.77407058]
["bitfinex","ETHUSD",1769005653182,0.58223896,2969.1,2967.8,0.77407058]
["bitfinex","ETHUSD",1769005653786,7.29327484,2969.0,2967.8,1.32907058]
["bitfinex","ETHUSD",1769005654153,10.10271087,2969.5,2968.0,12.61014964]
["bitfinex","ETHUSD",1769005654378,0.557,2969.0,2968.1,13.87453399]
["bitfinex","ETHUSD",1769005654961,0.36200113,2969.4,2968.1,13.87453399]
["bitfinex","ETHUSD",1769005655149,0.87132809,2969.3,2968.2,0.001]
["bitfinex","ETHUSD",1769005655354,0.33956705,2969.2,2968.2,0.001]
["bitfinex","ETHUSD",1769005655549,7.05023452,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1769005655751,1.0469746,2969.0,2967.8,1.32907058]
["bitfinex","ETHUSD",1769005655964,12.38322557,2968.7,2967.6,0.555]
["bitfinex","ETHUSD",1769005656151,24.125547,2968.5,2967.0,12.61014964]
["bitfinex","ETHUSD",1769005656350,0.557,2968.4,2967.0,12.61014964]
["bitfinex","ETHUSD",1769005656990,26.80684,2968.3,2966.3,12.61014964]
["bitfinex","ETHUSD",1769005657183,3.39115248,2968.2,2966.5,12.61014964]
["bitfinex","ETHUSD",1769005657483,0.557,2968.2,2966.5,12.61014964]
["bitfinex","ETHUSD",1769005657683,12.38322557,2968.0,2966.4,1.26101496]
["bitfinex","ETHUSD",1769005657985,18.678389,2967.9,2966.2,12.61014964]
["bitfinex","ETHUSD",1769005658171,3.36915872,2968.1,2966.4,3.37107944]
["bitfinex","ETHUSD",1769005658373,3.92615872,2968.1,2966.5,12.64385939]
["bitfinex","ETHUSD",1769005658549,7.29531744,2968.1,2966.5,12.61014964]
["bitfinex","ETHUSD",1769005658745,7.29531744,2968.1,2965.8,0.557]
["bitfinex","ETHUSD",1769005658746,0.557,2968.0,2966.7,12.61014964]
["bitfinex","ETHUSD",1769005658971,0.557,2968.0,2966.9,12.61014964]
["bitfinex","ETHUSD",1769005659458,0.557,2968.0,2966.8,1.26438583]
["bitfinex","ETHUSD",1769005659657,6.73877152,2967.9,2966.5,12.61014964]
["bitfinex","ETHUSD",1769005659882,3.36938576,2967.9,2966.5,12.61014964]
["bitfinex","ETHUSD",1769005660086,3.36938576,2967.9,2966.6,12.64385826]
["bitfinex","ETHUSD",1769005660286,10.10771148,2968.1,2966.6,12.61014964]
["bitfinex","ETHUSD",1769005660488,0.557,2967.9,2966.6,12.61014964]
["bitfinex","ETHUSD",1769005660652,0.557,2967.9,2966.6,13.9266646]
["bitfinex","ETHUSD",1769005661054,0.557,2967.9,2966.7,0.03370748]
["bitfinex","ETHUSD",1769005661287,0.02523896,2968.0,2966.6,14.4816646]
["bitfinex","ETHUSD",1769005661589,0.557,2967.8,2966.6,14.4816646]
["bitfinex","ETHUSD",1769005661882,3.36961283,2967.7,2966.6,14.4816646]
["bitfinex","ETHUSD",1769005662051,3.36961283,2967.7,2966.7,1.44816646]
["bitfinex","ETHUSD",1769005662251,6.73922566,2967.7,2966.7,1.44816646]
["bitfinex","ETHUSD",1769005662678,6.73922566,2967.7,2966.6,13.16514964]
["bitfinex","ETHUSD",1769005662878,3.36961283,2967.7,2966.6,13.16514964]
["bitfinex","ETHUSD",1769005663102,3.92652682,2967.8,2966.6,13.16514964]
["bitfinex","ETHUSD",1769005663103,3.9265548,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1769005663282,3.9265548,2967.8,2966.7,12.64385712]
["bitfinex","ETHUSD",1769005663588,3.95179376,2967.8,2966.7,12.61014964]
["bitfinex","ETHUSD",1769005663775,0.557,2967.7,2966.8,13.9266646]
["bitfinex","ETHUSD",1769005663979,3.9266411,2967.7,2966.9,0.03370521]
["bitfinex","ETHUSD",1769005664271,3.9266411,2967.7,2966.8,13.9266646]
["bitfinex","ETHUSD",1769005664469,0.73212021,2967.8,2966.8,13.9266646]
["bitfinex","ETHUSD",1769005664684,2.43026668,2967.7,2966.9,0.03370521]
["bitfinex","ETHUSD",1769005665484,2.43026668,2967.7,2967.0,12.42257834]
["bitfinex","ETHUSD",1769005665884,2.37802479,2967.7,2967.1,12.42257834]
["bitfinex","ETHUSD",1769005666089,3.7044766,2969.4,2967.1,12.42257834]
["bitfinex","ETHUSD",1769005666090,15.28824267,2969.2,2967.1,12.42257834]
["bitfinex","ETHUSD",1769005666394,3.39348982,2968.9,2967.3,12.42257834]
["bitfinex","ETHUSD",1769005666587,6.76176058,2968.9,2967.5,12.42257834]
["bitfinex","ETHUSD",1769005666895,6.73652162,2968.9,2967.5,12.42257834]
["bitfinex","ETHUSD",1769005667084,0.02523896,2968.8,2967.5,12.42257834]
["bitfinex","ETHUSD",1769005667467,0.02523896,2968.8,2967.2,1.91633756]
["bitfinex","ETHUSD",1769005667676,1.01300313,2968.7,2967.3,12.99027141]
["bitfinex","ETHUSD",1769005667914,3.36870473,2968.5,2967.3,12.99027141]
["bitfinex","ETHUSD",1769005668197,0.02523896,2968.4,2967.3,12.99027141]
["bitfinex","ETHUSD",1769005668495,0.02523896,2968.4,2967.3,0.56769307]
["bitfinex","ETHUSD",1769005668699,0.02523896,2968.4,2967.3,0.555]
["bitfinex","ETHUSD",1769005670210,3.36893171,2968.3,2967.3,0.555]
["bitfinex","ETHUSD",1769005670362,0.02523896,2968.2,2967.3,12.97757834]
["bitfinex","ETHUSD",1769005671065,0.02523896,2968.2,2967.3,13.53257834]
["bitfinex","ETHUSD",1769005671267,3.92587084,2968.4,2967.3,13.53257834]
["bitfinex","ETHUSD",1769005671508,0.002,2968.8,2967.4,13.77583617]
["bitfinex","ETHUSD",1769005672067,0.002,2968.8,2967.6,12.42257834]
["bitfinex","ETHUSD",1769005672266,6.73523388,2969.5,2967.6,12.42257834]
["bitfinex","ETHUSD",1769005672509,0.33891558,2969.4,2967.6,12.42257834]
["bitfinex","ETHUSD",1769005672710,3.36737355,2969.7,2967.8,12.42257834]
["bitfinex","ETHUSD",1769005672866,0.36197632,2969.6,2968.0,12.42257834]
["bitfinex","ETHUSD",1769005673061,0.33673736,2969.6,2968.0,12.42257834]
["bitfinex","ETHUSD",1769005673286,0.02523896,2969.7,2968.0,12.42257834]
["bitfinex","ETHUSD",1769005673490,3.39259489,2969.7,2968.0,12.97757834]
["bitfinex","ETHUSD",1769005674262,6.75995082,2969.7,2968.2,12.42257834]
["bitfinex","ETHUSD",1769005674595,3.36735593,2969.7,2968.2,12.42257834]
["bitfinex","ETHUSD",1769005674805,0.02523896,2969.7,2968.2,12.42257834]
["bitfinex","ETHUSD",1769005675109,0.36449461,2969.7,2968.4,12.42257834]
["bitfinex","ETHUSD",1769005675695,3.73184892,2969.7,2968.4,12.42257834]
["bitfinex","ETHUSD",1769005675898,0.31407678,2969.6,2968.4,12.97757834]
["bitfinex","ETHUSD",1769005676079,3.73184892,2969.7,2968.4,12.97757834]
["bitfinex","ETHUSD",1769005676415,0.31399781,2969.6,2968.4,12.97757834]
["bitfinex","ETHUSD",1769005676576,13.00086903,2969.5,2968.4,0.555]
["bitfinex","ETHUSD",1769005676777,0.31401305,2969.4,2968.4,0.555]
["bitfinex","ETHUSD",1769005676994,0.02523896,2969.3,2968.4,0.555]
["bitfinex","ETHUSD",1769005677503,0.31400347,2969.2,2968.4,0.555]
["bitfinex","ETHUSD",1769005677809,0.33925058,2969.1,2968.0,0.47015712]
["bitfinex","ETHUSD",1769005677975,0.02523896,2969.1,2968.0,0.47015712]
["bitfinex","ETHUSD",1769005678300,0.02523896,2969.3,2968.0,1.02515712]
["bitfinex","ETHUSD",1769005678484,6.73604796,2969.1,2968.0,1.02515712]
["bitfinex","ETHUSD",1769005678680,0.02523896,2969.0,2968.0,1.02515712]
["bitfinex","ETHUSD",1769005678901,3.36792818,2969.2,2968.0,14.01396142]
["bitfinex","ETHUSD",1769005679103,0.33928095,2969.1,2968.0,14.01396142]
["bitfinex","ETHUSD",1769005679308,0.02523896,2969.1,2968.0,14.01396142]
["bitfinex","ETHUSD",1769005680309,1.02515712,2968.0,2967.3,1.11]
["bitfinex","ETHUSD",1769005680514,1.02515712,2968.0,2967.3,0.94216969]
["bitfinex","ETHUSD",1769005680812,1.02515712,2968.0,2967.3,0.60616969]
["bitfinex","ETHUSD",1769005680813,4.39442935,2968.0,2967.3,0.60616969]
["bitfinex","ETHUSD",1769005681018,5.17078984,2968.0,2967.1,0.38729178]
["bitfinex","ETHUSD",1769005681175,1.80151761,2968.0,2967.1,0.38729178]
["bitfinex","ETHUSD",1769005681612,1.80151761,2968.0,2967.1,0.38529481]
["bitfinex","ETHUSD",1769005682320,1.02515712,2968.0,2967.1,13.37409911]
["bitfinex","ETHUSD",1769005682623,4.39448587,2968.0,2967.1,13.37409911]
["bitfinex","ETHUSD",1769005682916,7.76381462,2968.0,2967.1,13.37409911]
["bitfinex","ETHUSD",1769005683118,7.76381462,2968.0,2967.1,0.94029481]
["bitfinex","ETHUSD",1769005683319,4.39448587,2968.0,2967.1,0.94029481]
["bitfinex","ETHUSD",1769005683628,0.77636695,2967.9,2967.1,0.94029481]
["bitfinex","ETHUSD",1769005684124,0.77636695,2967.9,2967.1,0.80864214]
["bitfinex","ETHUSD",1769005684125,12.09912392,2967.8,2967.1,0.80864214]
["bitfinex","ETHUSD",1769005684325,11.78484283,2967.8,2967.1,0.80664517]
["bitfinex","ETHUSD",1769005684616,7.05350542,2967.7,2967.1,0.80264517]
["bitfinex","ETHUSD",1769005684843,6.73922566,2967.7,2967.1,0.79464517]
["bitfinex","ETHUSD",1769005685118,1.85240685,2967.6,2967.1,0.78164517]
["bitfinex","ETHUSD",1769005685421,1.85240685,2967.6,2967.1,0.73176392]
["bitfinex","ETHUSD",1769005685723,3.36955094,2967.8,2967.1,1.28676392]
["bitfinex","ETHUSD",1769005685926,0.31427611,2967.7,2967.1,1.28676392]
["bitfinex","ETHUSD",1769005686217,3.36915872,2968.1,2967.2,12.99729866]
["bitfinex","ETHUSD",1769005686386,3.36915872,2968.1,2967.2,12.9888043]
["bitfinex","ETHUSD",1769005686589,7.05280463,2968.0,2967.1,1.28676392]
["bitfinex","ETHUSD",1769005686835,0.70528046,2967.9,2967.1,1.28676392]
["bitfinex","ETHUSD",1769005688027,0.70528046,2967.9,2967.1,1.84176392]
["bitfinex","ETHUSD",1769005688237,3.36921263,2968.1,2967.1,1.84176392]
["bitfinex","ETHUSD",1769005688396,0.31422415,2968.0,2967.1,1.84176392]
["bitfinex","ETHUSD",1769005688592,6.73877152,2967.9,2967.1,1.84176392]
["bitfinex","ETHUSD",1769005688918,10.10815728,2967.9,2966.7,0.555]
["bitfinex","ETHUSD",1769005689121,0.31426343,2967.8,2966.7,0.555]
["bitfinex","ETHUSD",1769005689438,1.01956693,2967.7,2966.7,0.555]
["bitfinex","ETHUSD",1769005689643,0.7053035,2967.7,2966.7,0.555]
["bitfinex","ETHUSD",1769005690198,3.36879172,2968.5,2966.9,12.9898043]
["bitfinex","ETHUSD",1769005690398,0.89642987,2968.4,2966.9,13.5448043]
["bitfinex","ETHUSD",1769005690644,7.05205433,2968.3,2966.9,13.5448043]
["bitfinex","ETHUSD",1769005690934,0.33942987,2968.2,2966.9,13.5448043]
["bitfinex","ETHUSD",1769005691112,0.31419091,2968.1,2966.9,13.5448043]
["bitfinex","ETHUSD",1769005691306,0.02523896,2968.0,2966.9,13.5448043]
["bitfinex","ETHUSD",1769005691525,0.31419091,2967.9,2966.9,14.95478473]
["bitfinex","ETHUSD",1769005691721,0.02523896,2967.8,2966.9,1.96598043]
["bitfinex","ETHUSD",1769005691908,0.02523896,2967.8,2966.9,0.556]
["bitfinex","ETHUSD",1769005692110,8.208768,2968.1,2966.9,0.556]
["bitfinex","ETHUSD",1769005692310,3.978609,2967.9,2966.9,0.556]
["bitfinex","ETHUSD",1769005692510,0.31422897,2967.8,2966.9,0.556]
["bitfinex","ETHUSD",1769005692736,6.73922566,2967.7,2966.9,0.556]
["bitfinex","ETHUSD",1769005693031,1.25616153,2967.6,2966.9,1.111]
["bitfinex","ETHUSD",1769005694134,1.25616153,2967.6,2966.9,0.943]
["bitfinex","ETHUSD",1769005694135,1.23092257,2967.6,2966.9,0.943]
["bitfinex","ETHUSD",1769005694334,0.02523896,2967.5,2966.9,0.943]
["bitfinex","ETHUSD",1769005694542,0.02523896,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1769005694704,0.67592257,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1769005695043,3.37178643,2967.6,2966.9,0.943]
["bitfinex","ETHUSD",1769005695240,3.37178643,2967.6,2966.9,1.498]
["bitfinex","ETHUSD",1769005695540,3.37178643,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1769005695541,0.002,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1769005695736,3.37177809,2967.6,2966.9,1.498]
["bitfinex","ETHUSD",1769005695956,0.02723896,2967.8,2966.9,13.63106213]
["bitfinex","ETHUSD",1769005696241,0.002,2967.8,2967.1,12.13306213]
["bitfinex","ETHUSD",1769005696442,3.37151134,2967.8,2967.1,12.13306213]
["bitfinex","ETHUSD",1769005696645,0.002,2967.8,2966.9,1.498]
["bitfinex","ETHUSD",1769005696830,0.002,2967.8,2966.9,13.63106213]
["bitfinex","ETHUSD",1769005697035,0.002,2967.8,2967.0,1.36647685]
["bitfinex","ETHUSD",1769005697727,0.002,2967.8,2967.0,13.49953898]
["bitfinex","ETHUSD",1769005697928,0.002,2967.8,2967.0,14.05453898]
["bitfinex","ETHUSD",1769005699268,0.002,2967.8,2967.0,0.555]
["bitfinex","ETHUSD",1769005700446,0.002,2967.8,2967.0,1.11]
["bitfinex","ETHUSD",1769005700818,3.39675843,2967.8,2967.0,1.11]
["bitfinex","ETHUSD",1769005701422,6.7662779,2967.8,2967.0,1.11]
["bitfinex","ETHUSD",1769005701648,6.74103894,2967.8,2967.0,0.57357348]
["bitfinex","ETHUSD",1769005701924,0.69934285,2967.7,2967.0,0.23936253]
["bitfinex","ETHUSD",1769005702373,0.69934285,2967.7,2967.0,12.37242466]
["bitfinex","ETHUSD",1769005702865,0.69934285,2967.7,2966.0,12.13306213]
["bitfinex","ETHUSD",1769005702866,20.72249472,2967.5,2966.0,12.13306213]
["bitfinex","ETHUSD",1769005703077,5.373585,2967.3,2966.0,12.13306213]
["bitfinex","ETHUSD",1769005703351,0.87122279,2967.2,2966.2,12.13306213]
["bitfinex","ETHUSD",1769005703558,0.557,2967.2,2966.2,12.13306213]
["bitfinex","ETHUSD",1769005703855,0.557,2967.4,2966.4,12.13306213]
["bitfinex","ETHUSD",1769005704027,3.37159929,2967.8,2966.6,12.13306213]
["bitfinex","ETHUSD",1769005704227,0.31443358,2967.7,2966.8,12.13306213]
["bitfinex","ETHUSD",1769005704446,3.95383825,2967.8,2966.8,12.13306213]
["bitfinex","ETHUSD",1769005705060,3.39683825,2967.8,2966.8,12.68806213]
["bitfinex","ETHUSD",1769005705264,0.3146445,2967.7,2966.8,12.68806213]
["bitfinex","ETHUSD",1769005705564,3.39678435,2967.8,2967.0,12.13306213]
["bitfinex","ETHUSD",1769005705725,0.02723896,2967.8,2967.0,12.13306213]
["bitfinex","ETHUSD",1769005705928,13.449634,2968.9,2967.2,12.13306213]
["bitfinex","ETHUSD",1769005706153,0.557,2968.5,2967.2,12.13306213]
["bitfinex","ETHUSD",1769005706351,0.31490375,2968.4,2967.2,12.13306213]
["bitfinex","ETHUSD",1769005706633,0.31490375,2968.3,2966.9,13.40186834]
["bitfinex","ETHUSD",1769005706832,0.31490375,2968.2,2966.9,13.40186834]
["bitfinex","ETHUSD",1769005707167,0.31490375,2968.1,2966.9,13.40186834]
["bitfinex","ETHUSD",1769005707376,0.31490375,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1769005707583,3.36822255,2969.0,2967.1,12.13306213]
["bitfinex","ETHUSD",1769005707868,3.36822255,2969.0,2967.3,12.13306213]
["bitfinex","ETHUSD",1769005707869,0.33702226,2968.9,2967.3,12.13306213]
["bitfinex","ETHUSD",1769005708361,0.33702226,2968.9,2967.5,12.13306213]
["bitfinex","ETHUSD",1769005709165,0.33702226,2968.9,2967.6,12.13306213]
["bitfinex","ETHUSD",1769005709377,0.002,2969.0,2967.6,12.13306213]
["bitfinex","ETHUSD",1769005709728,0.002,2969.1,2967.6,12.13306213]
["bitfinex","ETHUSD",1769005709964,0.002,2969.1,2967.6,12.68806213]
["bitfinex","ETHUSD",1769005710350,3.37003893,2969.1,2967.6,12.68806213]
["bitfinex","ETHUSD",1769005710857,6.73807786,2969.1,2967.6,12.68806213]
["bitfinex","ETHUSD",1769005711032,0.67380779,2969.0,2967.8,12.13306213]
["bitfinex","ETHUSD",1769005711225,3.36825086,2968.9,2967.8,12.13306213]
["bitfinex","ETHUSD",1769005711428,4.04198293,2969.0,2967.8,12.13306213]
["bitfinex","ETHUSD",1769005711858,0.67380779,2969.0,2967.8,12.13306213]
["bitfinex","ETHUSD",1769005712055,0.002,2969.1,2967.8,12.13306213]
["bitfinex","ETHUSD",1769005712263,3.37004094,2969.1,2967.8,12.13306213]
["bitfinex","ETHUSD",1769005712435,6.73808188,2969.1,2967.8,12.68806213]
["bitfinex","ETHUSD",1769005712960,3.37004094,2969.1,2967.8,12.68806213]
["bitfinex","ETHUSD",1769005713172,6.73808188,2969.1,2967.8,12.68806213]
["bitfinex","ETHUSD",1769005713367,0.67380819,2969.0,2967.8,12.68806213]
["bitfinex","ETHUSD",1769005713565,0.002,2969.1,2967.8,12.68806213]
["bitfinex","ETHUSD",1769005714355,0.002,2969.1,2967.9,12.13306213]
["bitfinex","ETHUSD",1769005714950,0.002,2969.1,2967.9,12.68806213]
["bitfinex","ETHUSD",1769005715740,0.002,2969.1,2968.0,12.16675485]
["bitfinex","ETHUSD",1769005715946,0.002,2969.1,2968.0,12.13306213]
["bitfinex","ETHUSD",1769005716146,0.002,2969.1,2968.0,13.45736834]
["bitfinex","ETHUSD",1769005717346,0.002,2969.1,2968.0,12.68806213]
["bitfinex","ETHUSD",1769005719362,12.7414056,2969.1,2968.0,0.555]
["bitfinex","ETHUSD",1769005719579,12.7394056,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1769005719894,12.7394056,2968.9,2968.0,0.555]
["bitfinex","ETHUSD",1769005719895,0.31413899,2968.8,2968.0,0.555]
["bitfinex","ETHUSD",1769005720186,1.30535446,2968.7,2968.0,0.555]
["bitfinex","ETHUSD",1769005720390,0.002,2969.1,2968.0,0.555]
["bitfinex","ETHUSD",1769005720689,0.31412833,2969.0,2968.0,12.68806213]
["bitfinex","ETHUSD",1769005720885,0.002,2969.1,2968.0,12.68806213]
["bitfinex","ETHUSD",1769005721055,0.31412561,2969.0,2968.0,12.68806213]
["bitfinex","ETHUSD",1769005721256,0.002,2969.1,2968.0,12.68806213]
["bitfinex","ETHUSD",1769005721473,0.67378211,2969.0,2968.0,12.68806213]
["bitfinex","ETHUSD",1769005722158,0.67378211,2969.0,2968.0,13.24306213]
["bitfinex","ETHUSD",1769005723762,4.04193651,2969.0,2968.0,13.24306213]
["bitfinex","ETHUSD",1769005724292,0.67378211,2969.0,2968.0,13.24306213]
["bitfinex","ETHUSD",1769005724593,0.67378211,2969.0,2968.0,13.79806213]
["bitfinex","ETHUSD",1769005724899,0.40438223,2968.9,2968.0,13.79806213]
["bitfinex","ETHUSD",1769005725268,3.37002977,2969.1,2968.0,13.79806213]
["bitfinex","ETHUSD",1769005725682,0.002,2969.1,2968.0,13.79806213]
["bitfinex","ETHUSD",1769005725893,0.002,2969.1,2968.2,12.61217439]
["bitfinex","ETHUSD",1769005726160,0.002,2969.1,2968.4,12.61217439]
["bitfinex","ETHUSD",1769005726378,0.002,2969.1,2968.6,12.61217439]
["bitfinex","ETHUSD",1769005726588,0.002,2969.1,2968.6,13.87676053]
["bitfinex","ETHUSD",1769005726965,0.002,2969.1,2968.6,14.43176053]
["bitfinex","ETHUSD",1769005728967,0.002,2969.3,2968.7,12.64585916]
["bitfinex","ETHUSD",1769005729167,0.002,2969.3,2968.7,12.61217439]
["bitfinex","ETHUSD",1769005729362,0.002,2969.3,2968.7,13.16717439]
["bitfinex","ETHUSD",1769005729583,3.92405933,2970.0,2968.9,12.61217439]
["bitfinex","ETHUSD",1769005729584,0.557,2970.0,2968.9,12.61217439]
["bitfinex","ETHUSD",1769005730275,3.92401644,2970.0,2968.9,12.61217439]
["bitfinex","ETHUSD",1769005730730,7.29103288,2970.0,2968.9,12.61217439]
["bitfinex","ETHUSD",1769005731270,3.92401644,2970.0,2968.9,12.61217439]
["bitfinex","ETHUSD",1769005731693,3.92401644,2970.0,2968.9,13.16717439]
["bitfinex","ETHUSD",1769005731898,0.39240164,2969.9,2968.9,14.72294511]
["bitfinex","ETHUSD",1769005732327,0.002,2970.3,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005732682,3.36868353,2970.3,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005733002,0.31400345,2970.2,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005733310,13.1373128,2970.1,2968.9,0.555]
["bitfinex","ETHUSD",1769005733516,1.62774351,2970.0,2968.9,0.555]
["bitfinex","ETHUSD",1769005733681,0.31401223,2969.9,2968.9,0.555]
["bitfinex","ETHUSD",1769005733874,1.31373128,2970.0,2968.9,0.555]
["bitfinex","ETHUSD",1769005734085,6.73536706,2970.3,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005734295,0.31430505,2970.2,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005734526,0.31430505,2970.1,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005734687,0.31430505,2970.0,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005734886,0.31430505,2969.9,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005735194,0.002,2970.3,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005735400,0.31443501,2970.2,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005735696,0.31443501,2970.1,2969.0,12.61217439]
["bitfinex","ETHUSD",1769005735901,0.31443501,2970.0,2969.1,12.64585462]
["bitfinex","ETHUSD",1769005736113,0.002,2970.3,2969.1,13.16917439]
["bitfinex","ETHUSD",1769005736291,0.002,2970.3,2969.3,12.61217439]
["bitfinex","ETHUSD",1769005736895,0.002,2970.3,2969.2,1.99054445]
["bitfinex","ETHUSD",1769005737101,0.31448326,2970.2,2969.1,13.16717439]
["bitfinex","ETHUSD",1769005737296,0.002,2970.3,2969.1,13.16717439]
["bitfinex","ETHUSD",1769005737523,0.31455865,2970.2,2969.1,13.16717439]
["bitfinex","ETHUSD",1769005737719,0.002,2970.3,2969.2,13.92889183]
["bitfinex","ETHUSD",1769005737899,0.3145587,2970.2,2969.2,13.92889183]
["bitfinex","ETHUSD",1769005738100,0.002,2970.3,2969.2,13.92889183]
["bitfinex","ETHUSD",1769005738300,0.31455857,2970.2,2969.2,13.92889183]
["bitfinex","ETHUSD",1769005738502,0.002,2970.3,2969.2,13.92889183]
["bitfinex","ETHUSD",1769005738815,0.31452995,2970.2,2969.2,13.92889183]
["bitfinex","ETHUSD",1769005739004,0.67548732,2970.3,2969.2,14.48389183]
["bitfinex","ETHUSD",1769005739203,0.31452981,2970.2,2969.2,14.48389183]
["bitfinex","ETHUSD",1769005739422,0.67548732,2970.3,2969.2,14.48389183]
["bitfinex","ETHUSD",1769005739723,3.68133577,2970.2,2969.2,14.48389183]
["bitfinex","ETHUSD",1769005739897,0.77235236,2970.1,2969.2,14.48389183]
["bitfinex","ETHUSD",1769005740099,3.36685887,2970.2,2969.2,14.48389183]
["bitfinex","ETHUSD",1769005740296,12.54305729,2970.1,2969.2,0.555]
["bitfinex","ETHUSD",1769005740623,0.002,2970.3,2969.3,12.80166328]
["bitfinex","ETHUSD",1769005740624,0.31448173,2970.0,2969.3,12.80166328]
["bitfinex","ETHUSD",1769005740924,0.002,2970.3,2969.5,12.80166328]
["bitfinex","ETHUSD",1769005741313,0.3144123,2970.2,2969.5,0.555]
["bitfinex","ETHUSD",1769005741632,0.002,2970.3,2969.5,0.555]
["bitfinex","ETHUSD",1769005741839,0.336855,2970.2,2969.5,0.555]
["bitfinex","ETHUSD",1769005741986,0.336855,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1769005742188,0.002,2970.3,2969.5,13.35666328]
["bitfinex","ETHUSD",1769005743439,0.002,2970.7,2969.7,12.80166328]
["bitfinex","ETHUSD",1769005743803,0.002,2970.7,2969.7,13.35666328]
["bitfinex","ETHUSD",1769005744831,0.002,2970.0,2969.7,13.35666328]
["bitfinex","ETHUSD",1769005745006,0.002,2970.7,2969.7,13.35666328]
["bitfinex","ETHUSD",1769005745207,0.002,2970.2,2969.8,14.13732961]
["bitfinex","ETHUSD",1769005747028,0.002,2970.2,2969.8,14.69232961]
["bitfinex","ETHUSD",1769005747207,0.002,2970.7,2969.9,12.80166328]
["bitfinex","ETHUSD",1769005747538,0.002,2970.7,2969.8,1.89066633]
["bitfinex","ETHUSD",1769005748207,0.002,2970.7,2969.8,14.69232961]
["bitfinex","ETHUSD",1769005748416,12.23057556,2970.7,2969.7,1e-08]
["bitfinex","ETHUSD",1769005748737,0.31390384,2970.6,2969.7,1e-08]
["bitfinex","ETHUSD",1769005748930,12.23057556,2970.7,2969.7,1e-08]
["bitfinex","ETHUSD",1769005749233,7.04655943,2970.6,2969.7,1e-08]
["bitfinex","ETHUSD",1769005749437,1.9277135,2970.5,2969.7,1e-08]
["bitfinex","ETHUSD",1769005749642,1.9277135,2970.5,2969.7,0.55500001]
["bitfinex","ETHUSD",1769005750216,1.9277135,2970.5,2969.7,13.35666329]
["bitfinex","ETHUSD",1769005750421,0.002,2970.7,2969.9,12.80166328]
["bitfinex","ETHUSD",1769005751437,3.36823356,2970.7,2969.9,12.80166328]
["bitfinex","ETHUSD",1769005751640,3.36823356,2970.7,2969.7,13.35666329]
["bitfinex","ETHUSD",1769005751843,3.36823356,2970.7,2969.7,13.91166329]
["bitfinex","ETHUSD",1769005753066,6.73446712,2970.7,2969.7,13.91166329]
["bitfinex","ETHUSD",1769005753214,0.67364671,2970.6,2969.7,13.91166329]
["bitfinex","ETHUSD",1769005753612,3.36643662,2970.5,2969.7,13.91166329]
["bitfinex","ETHUSD",1769005754125,3.36643662,2970.5,2969.7,1.11000001]
["bitfinex","ETHUSD",1769005754337,6.73287324,2970.5,2969.7,1.66500001]
["bitfinex","ETHUSD",1769005754544,3.36643662,2970.5,2969.7,1.66500001]
["bitfinex","ETHUSD",1769005754712,0.74064369,2970.4,2969.7,1.66500001]
["bitfinex","ETHUSD",1769005755754,3.3666633,2970.3,2969.7,1.66500001]
["bitfinex","ETHUSD",1769005755933,3.3666633,2970.3,2969.7,1e-08]
["bitfinex","ETHUSD",1769005756323,18.71932513,2970.3,2969.5,0.555]
["bitfinex","ETHUSD",1769005756530,0.55499999,2969.5,2969.1,0.556]
["bitfinex","ETHUSD",1769005758462,4.66622897,2970.4,2969.2,14.13183926]
["bitfinex","ETHUSD",1769005758463,0.002,2970.4,2969.2,14.13183926]
["bitfinex","ETHUSD",1769005758627,0.31488655,2970.3,2969.2,14.09816016]
["bitfinex","ETHUSD",1769005758822,0.002,2970.4,2969.2,14.09816016]
["bitfinex","ETHUSD",1769005759023,0.002,2970.4,2969.2,14.65316016]
["bitfinex","ETHUSD",1769005759259,0.002,2970.4,2969.4,12.76596378]
["bitfinex","ETHUSD",1769005759561,0.002,2970.4,2969.6,12.76596378]
["bitfinex","ETHUSD",1769005762156,0.002,2970.4,2969.6,13.32096378]
["bitfinex","ETHUSD",1769005764134,0.002,2970.4,2969.8,12.76596378]
["bitfinex","ETHUSD",1769005764530,0.002,2970.4,2969.8,13.32096378]
["bitfinex","ETHUSD",1769005765381,0.002,2970.9,2970.2,12.76596378]
["bitfinex","ETHUSD",1769005765591,0.002,2970.9,2969.9,0.557]
["bitfinex","ETHUSD",1769005765592,3.3672266,2971.6,2970.0,12.76596378]
["bitfinex","ETHUSD",1769005765734,0.002,2971.6,2970.0,12.76596378]
["bitfinex","ETHUSD",1769005766137,0.002,2971.6,2970.2,12.76596378]
["bitfinex","ETHUSD",1769005766456,0.002,2971.6,2970.4,12.76596378]
["bitfinex","ETHUSD",1769005766988,0.002,2971.6,2970.4,13.32096378]
["bitfinex","ETHUSD",1769005767191,0.002,2971.6,2970.6,12.76596378]
["bitfinex","ETHUSD",1769005767774,0.002,2971.6,2970.5,1.33219638]
["bitfinex","ETHUSD",1769005768332,0.002,2971.6,2970.4,0.555]
["bitfinex","ETHUSD",1769005769354,0.002,2971.6,2970.4,1.11]
["bitfinex","ETHUSD",1769005769561,0.31453217,2971.3,2970.4,1.11]
["bitfinex","ETHUSD",1769005769760,0.002,2971.6,2970.4,1.11]
["bitfinex","ETHUSD",1769005769960,0.31453987,2971.3,2970.4,1.11]
["bitfinex","ETHUSD",1769005770172,0.002,2971.6,2970.4,1.11]
["bitfinex","ETHUSD",1769005770375,0.002,2971.6,2969.8,0.555]
["bitfinex","ETHUSD",1769005770376,12.30051798,2971.3,2969.8,0.555]
["bitfinex","ETHUSD",1769005770543,1.54477125,2971.2,2969.8,0.555]
["bitfinex","ETHUSD",1769005770744,0.31451945,2971.1,2969.8,13.32096378]
["bitfinex","ETHUSD",1769005771460,0.002,2971.6,2969.8,13.32096378]
["bitfinex","ETHUSD",1769005771772,0.31455441,2971.3,2970.3,12.76596378]
["bitfinex","ETHUSD",1769005771947,0.002,2971.6,2970.3,12.76596378]
["bitfinex","ETHUSD",1769005772157,0.002,2971.2,2970.4,14.04256016]
["bitfinex","ETHUSD",1769005772356,0.002,2971.2,2970.4,1.27659638]
["bitfinex","ETHUSD",1769005772574,0.002,2971.2,2970.0,12.76596378]
["bitfinex","ETHUSD",1769005773261,0.31454088,2971.1,2970.0,12.76596378]
["bitfinex","ETHUSD",1769005773477,0.002,2971.2,2970.0,12.76596378]
["bitfinex","ETHUSD",1769005773984,0.002,2971.2,2969.8,1.11]
["bitfinex","ETHUSD",1769005773985,0.3145678,2971.1,2969.8,1.11]
["bitfinex","ETHUSD",1769005774181,0.002,2971.2,2969.8,13.87596378]
["bitfinex","ETHUSD",1769005774368,0.98787569,2971.1,2969.8,15.87406016]
["bitfinex","ETHUSD",1769005774680,0.67330605,2971.1,2969.8,15.87406016]
["bitfinex","ETHUSD",1769005774884,0.002,2971.8,2970.0,12.76596378]
["bitfinex","ETHUSD",1769005775059,0.002,2971.8,2970.4,12.76596378]
["bitfinex","ETHUSD",1769005775260,0.002,2971.8,2970.6,12.76596378]
["bitfinex","ETHUSD",1769005776179,0.002,2971.8,2970.7,12.76596378]
["bitfinex","ETHUSD",1769005776376,0.002,2971.8,2970.9,12.76596378]
["bitfinex","ETHUSD",1769005776787,0.002,2971.8,2970.9,13.32096378]
["bitfinex","ETHUSD",1769005779072,0.002,2971.8,2970.9,13.87596378]
["bitfinex","ETHUSD",1769005780188,0.002,2971.8,2971.0,12.76596378]
["bitfinex","ETHUSD",1769005780387,0.002,2971.8,2970.9,1.11]
["bitfinex","ETHUSD",1769005780557,0.002,2971.8,2971.0,0.23865964]
["bitfinex","ETHUSD",1769005780760,0.002,2971.8,2970.9,1.11]
["bitfinex","ETHUSD",1769005781661,0.002,2971.8,2970.9,1.665]
["bitfinex","ETHUSD",1769005782371,18.71792651,2971.8,2970.9,1.665]
["bitfinex","ETHUSD",1769005783388,11.98599853,2971.7,2970.2,12.76596378]
["bitfinex","ETHUSD",1769005783600,11.98599853,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1769005783800,1.87179265,2971.6,2970.8,0.001]
["bitfinex","ETHUSD",1769005783958,1.87379265,2971.6,2970.8,0.556]
["bitfinex","ETHUSD",1769005784358,3.36530371,2971.5,2970.8,0.556]
["bitfinex","ETHUSD",1769005784890,3.92230371,2971.5,2970.8,0.556]
["bitfinex","ETHUSD",1769005785193,0.557,2971.5,2970.8,0.556]
["bitfinex","ETHUSD",1769005785378,0.57960423,2971.4,2970.8,0.556]
["bitfinex","ETHUSD",1769005786399,0.57960423,2971.4,2969.9,12.44891985]
["bitfinex","ETHUSD",1769005786400,3.36553023,2971.3,2969.9,12.44891985]
["bitfinex","ETHUSD",1769005786689,6.73106046,2971.3,2969.9,12.44891985]
["bitfinex","ETHUSD",1769005787059,0.002,2971.6,2970.0,12.44891985]
["bitfinex","ETHUSD",1769005787460,0.002,2972.1,2970.6,12.68249015]
["bitfinex","ETHUSD",1769005787660,0.002,2973.2,2971.2,12.44891985]
["bitfinex","ETHUSD",1769005787862,0.002,2974.4,2972.7,0.2335703]
["bitfinex","ETHUSD",1769005788099,9.53931518,2976.9,2973.6,12.44891985]
["bitfinex","ETHUSD",1769005788100,11.81083829,2975.7,2973.6,12.44891985]
["bitfinex","ETHUSD",1769005788262,1e-08,2975.3,2974.2,7.96248124]
["bitfinex","ETHUSD",1769005788460,0.002,2976.9,2974.6,0.004]
["bitfinex","ETHUSD",1769005788674,0.002,2976.9,2975.7,0.0389]
["bitfinex","ETHUSD",1769005788889,11.81283829,2976.9,2975.7,0.0389]
["bitfinex","ETHUSD",1769005789096,11.81283829,2976.9,2973.9,0.2335703]
["bitfinex","ETHUSD",1769005789097,7.96248124,2976.1,2973.7,0.128]
["bitfinex","ETHUSD",1769005789259,7.96248124,2976.1,2970.8,2.026]
["bitfinex","ETHUSD",1769005789260,4.497412,2975.9,2973.9,12.44891985]
["bitfinex","ETHUSD",1769005789462,5.245785,2975.7,2973.9,12.44891985]
["bitfinex","ETHUSD",1769005789661,0.556,2975.8,2973.9,12.44891985]
["bitfinex","ETHUSD",1769005789866,1.23668383,2975.7,2974.0,0.96625812]
["bitfinex","ETHUSD",1769005790095,0.88099904,2976.3,2974.4,12.44891985]
["bitfinex","ETHUSD",1769005790280,0.002,2976.9,2974.4,12.44891985]
["bitfinex","ETHUSD",1769005790485,3.35953772,2976.6,2974.6,12.44891985]
["bitfinex","ETHUSD",1769005790816,0.002,2976.7,2974.6,12.44891985]
["bitfinex","ETHUSD",1769005790817,3.36142767,2976.7,2974.6,12.44891985]
["bitfinex","ETHUSD",1769005790994,0.002,2976.7,2974.8,12.44891985]
["bitfinex","ETHUSD",1769005791298,0.002,2976.9,2975.2,12.44891985]
["bitfinex","ETHUSD",1769005791470,11.81083829,2978.5,2975.5,12.44891985]
["bitfinex","ETHUSD",1769005791671,0.556,2978.7,2975.3,0.556]
["bitfinex","ETHUSD",1769005791672,7.96248124,2977.6,2975.6,1.24489199]
["bitfinex","ETHUSD",1769005791901,1.18108383,2978.4,2975.3,12.44891985]
["bitfinex","ETHUSD",1769005792087,1.61348894,2980.1,2974.8,0.684]
["bitfinex","ETHUSD",1769005792088,11.81083829,2981.1,2979.6,2.521]
["bitfinex","ETHUSD",1769005792274,11.81083829,2981.1,2977.8,0.2335703]
["bitfinex","ETHUSD",1769005792275,3.35326189,2982.2,2980.4,2.35316968]
["bitfinex","ETHUSD",1769005792474,3.35304783,2982.4,2979.9,0.128]
["bitfinex","ETHUSD",1769005792678,4.576559,2982.9,2980.5,12.44891985]
["bitfinex","ETHUSD",1769005792882,3.90832986,2983.0,2980.7,12.44891985]
["bitfinex","ETHUSD",1769005792883,3.360852,2983.0,2980.7,12.44891985]
["bitfinex","ETHUSD",1769005793084,2.262767,2983.0,2981.3,2.34997]
["bitfinex","ETHUSD",1769005793307,13.610191,2983.0,2981.3,2.34997]
["bitfinex","ETHUSD",1769005793483,3.90821749,2983.1,2979.9,0.95862479]
["bitfinex","ETHUSD",1769005793484,11.81083829,2982.6,2979.9,0.95862479]
["bitfinex","ETHUSD",1769005793683,29.49624724,2982.5,2980.5,2.34997]
["bitfinex","ETHUSD",1769005793885,11.81083829,2982.1,2979.5,15.80512582]
["bitfinex","ETHUSD",1769005794205,2.750159,2982.0,2980.0,2.34997]
["bitfinex","ETHUSD",1769005794401,6.70735796,2981.8,2980.0,2.34997]
["bitfinex","ETHUSD",1769005794616,6.70735796,2981.8,2979.0,0.17537616]
["bitfinex","ETHUSD",1769005794617,30.0,2980.8,2979.0,0.17537616]
["bitfinex","ETHUSD",1769005794816,30.0,2980.8,2976.8,7.96248124]
["bitfinex","ETHUSD",1769005794817,7.96248124,2979.3,2976.2,12.44891985]
["bitfinex","ETHUSD",1769005795017,0.556,2979.2,2976.4,12.44891985]
["bitfinex","ETHUSD",1769005795204,3.073391,2979.0,2976.4,12.44891985]
["bitfinex","ETHUSD",1769005795518,10.98559,2978.8,2976.5,1.24489199]
["bitfinex","ETHUSD",1769005795682,0.128,2978.7,2975.6,12.44891985]
["bitfinex","ETHUSD",1769005795889,28.146853,2978.4,2975.6,12.44891985]
["bitfinex","ETHUSD",1769005796089,30.0,2978.5,2975.6,12.44891985]
["bitfinex","ETHUSD",1769005796297,12.077776,2978.3,2975.6,12.44891985]
["bitfinex","ETHUSD",1769005796585,6.7154657,2978.2,2975.7,3.36053327]
["bitfinex","ETHUSD",1769005796780,7.96248124,2978.8,2975.8,14.02986516]
["bitfinex","ETHUSD",1769005796781,0.67154657,2978.1,2975.8,14.02986516]
["bitfinex","ETHUSD",1769005797114,4.673784,2978.6,2975.8,14.02986516]
["bitfinex","ETHUSD",1769005797321,6.84211306,2978.8,2975.8,14.02986516]
["bitfinex","ETHUSD",1769005797480,2.415338,2978.7,2975.9,0.2335703]
["bitfinex","ETHUSD",1769005797684,6.84211306,2978.8,2975.9,0.2335703]
["bitfinex","ETHUSD",1769005797685,6.84211306,2978.8,2976.0,12.44891985]
["bitfinex","ETHUSD",1769005797891,3.35705653,2978.8,2976.4,12.44891985]
["bitfinex","ETHUSD",1769005798109,0.37199956,2978.7,2976.5,13.11068809]
["bitfinex","ETHUSD",1769005798417,0.37199956,2978.7,2976.5,1.24489199]
["bitfinex","ETHUSD",1769005798418,10.07218398,2978.5,2976.5,1.24489199]
["bitfinex","ETHUSD",1769005798589,10.07218398,2978.5,2975.8,13.44674141]
["bitfinex","ETHUSD",1769005798590,19.067017,2978.4,2976.1,3.36000352]
["bitfinex","ETHUSD",1769005798909,19.067017,2978.4,2976.0,11.8657961]
["bitfinex","ETHUSD",1769005798910,4.667265,2978.4,2976.0,11.8657961]
["bitfinex","ETHUSD",1769005799113,0.556,2978.4,2976.2,3.35990323]
["bitfinex","ETHUSD",1769005799417,0.128,2978.2,2975.8,1.58094531]
["bitfinex","ETHUSD",1769005799715,0.128,2978.2,2975.4,11.8657961]
["bitfinex","ETHUSD",1769005799716,17.075829,2978.1,2975.4,11.8657961]
["bitfinex","ETHUSD",1769005799896,0.556,2978.4,2976.0,3.36015569]
["bitfinex","ETHUSD",1769005799897,0.128,2978.4,2976.0,3.36015569]
["bitfinex","ETHUSD",1769005800092,0.128,2978.4,2975.9,11.8657961]
["bitfinex","ETHUSD",1769005800299,0.128,2978.4,2975.2,3.36109603]
["bitfinex","ETHUSD",1769005800300,12.21657829,2978.2,2974.0,0.96625812]
["bitfinex","ETHUSD",1769005800498,12.08857829,2977.3,2973.8,11.8657961]
["bitfinex","ETHUSD",1769005800687,16.79204725,2977.6,2973.8,11.8657961]
["bitfinex","ETHUSD",1769005800688,0.128,2976.8,2973.8,11.8657961]
["bitfinex","ETHUSD",1769005800889,11.113519,2977.0,2974.3,3.36212646]
["bitfinex","ETHUSD",1769005801095,0.128,2976.7,2974.3,3.36212903]
["bitfinex","ETHUSD",1769005801415,0.128,2976.7,2973.8,11.8657961]
["bitfinex","ETHUSD",1769005801633,0.128,2976.5,2974.8,0.00017069]
["bitfinex","ETHUSD",1769005801838,5.061794,2976.2,2974.8,0.00017069]
["bitfinex","ETHUSD",1769005802016,0.5189794,2976.1,2974.8,0.00017069]
["bitfinex","ETHUSD",1769005802218,16.79204725,2977.6,2974.8,11.86596679]
["bitfinex","ETHUSD",1769005802219,6.7168189,2977.6,2974.8,11.86596679]
["bitfinex","ETHUSD",1769005802397,12.08857829,2978.6,2975.2,11.8657961]
["bitfinex","ETHUSD",1769005802398,15.4459008,2978.6,2975.2,11.8657961]
["bitfinex","ETHUSD",1769005802591,15.4459008,2978.6,2975.7,11.8657961]
["bitfinex","ETHUSD",1769005802592,3.35739466,2978.5,2975.7,11.8657961]
["bitfinex","ETHUSD",1769005802795,30.0,2978.4,2975.7,11.8657961]
["bitfinex","ETHUSD",1769005803030,3.836547,2978.5,2975.9,11.8657961]
["bitfinex","ETHUSD",1769005803234,12.931932,2978.3,2976.0,1.18657961]
["bitfinex","ETHUSD",1769005803397,7.872252,2978.3,2976.0,1.18657961]
["bitfinex","ETHUSD",1769005803596,1.05511109,2978.4,2976.2,11.8657961]
["bitfinex","ETHUSD",1769005803827,6.71456388,2978.6,2976.4,11.8657961]
["bitfinex","ETHUSD",1769005804198,10.07184582,2978.6,2976.4,11.8657961]
["bitfinex","ETHUSD",1769005804399,0.92799956,2978.7,2976.6,11.8657961]
["bitfinex","ETHUSD",1769005804595,10.11381066,2979.5,2976.8,11.8657961]
["bitfinex","ETHUSD",1769005804836,7.26853566,2979.5,2977.0,11.8657961]
["bitfinex","ETHUSD",1769005805001,7.26853566,2979.5,2977.2,11.8657961]
["bitfinex","ETHUSD",1769005805530,0.556,2979.5,2977.4,11.8657961]
["bitfinex","ETHUSD",1769005805752,12.08857829,2981.1,2977.7,11.8657961]
["bitfinex","ETHUSD",1769005805896,4.56343683,2981.0,2978.4,11.8657961]
["bitfinex","ETHUSD",1769005806095,3.354579,2981.0,2978.4,11.8657961]
["bitfinex","ETHUSD",1769005806398,0.2750159,2981.9,2979.2,13.48723053]
["bitfinex","ETHUSD",1769005806602,0.17529106,2982.5,2980.0,11.8657961]
["bitfinex","ETHUSD",1769005806901,0.17529106,2982.5,2980.5,11.8657961]
["bitfinex","ETHUSD",1769005806902,6.70579952,2982.5,2980.5,11.8657961]
["bitfinex","ETHUSD",1769005807248,9.947912,2983.4,2980.5,11.8657961]
["bitfinex","ETHUSD",1769005807540,8.911594,2983.4,2980.5,11.8657961]
["bitfinex","ETHUSD",1769005807725,6.888544,2983.2,2980.6,1.18657961]
["bitfinex","ETHUSD",1769005807922,4.463226,2982.6,2979.8,12.0993664]
["bitfinex","ETHUSD",1769005808124,30.0,2983.2,2979.8,12.0993664]
["bitfinex","ETHUSD",1769005808337,2.97727622,2983.3,2980.1,12.0993664]
["bitfinex","ETHUSD",1769005808513,3.871848,2983.1,2980.3,11.8657961]
["bitfinex","ETHUSD",1769005808711,0.128,2982.8,2979.5,11.8657961]
["bitfinex","ETHUSD",1769005808940,0.128,2982.4,2979.7,0.2335703]
["bitfinex","ETHUSD",1769005809141,12.21657829,2982.0,2977.9,11.8657961]
["bitfinex","ETHUSD",1769005809327,0.128,2981.6,2978.3,11.8657961]
["bitfinex","ETHUSD",1769005809527,17.745148,2981.3,2978.4,11.8657961]
["bitfinex","ETHUSD",1769005809731,17.745148,2981.3,2978.0,1.30757327]
["bitfinex","ETHUSD",1769005809732,5.113915,2981.1,2978.6,11.8657961]
["bitfinex","ETHUSD",1769005810331,2.564679,2981.7,2978.6,11.8657961]
["bitfinex","ETHUSD",1769005810639,10.06204929,2981.5,2978.8,12.0993664]
["bitfinex","ETHUSD",1769005810847,1.07450493,2981.4,2978.9,1.88136286]
["bitfinex","ETHUSD",1769005811042,8.715956,2981.3,2978.9,1.88136286]
["bitfinex","ETHUSD",1769005811242,7.116872,2981.3,2979.0,0.2335703]
["bitfinex","ETHUSD",1769005811445,11.819699,2981.3,2978.9,1.88136286]
["bitfinex","ETHUSD",1769005811605,1.07450493,2981.4,2978.8,11.8657961]
["bitfinex","ETHUSD",1769005811946,6.70533408,2982.7,2980.0,11.8657961]
["bitfinex","ETHUSD",1769005812149,26.603974,2983.7,2980.6,11.8657961]
["bitfinex","ETHUSD",1769005812308,26.603974,2983.7,2979.0,7.45409595]
["bitfinex","ETHUSD",1769005812309,12.08857829,2983.5,2979.7,11.8657961]
["bitfinex","ETHUSD",1769005812511,12.08857829,2983.5,2978.2,4.96924474]
["bitfinex","ETHUSD",1769005812512,12.08857829,2982.6,2978.1,11.8657961]
["bitfinex","ETHUSD",1769005812708,12.08857829,2982.6,2977.6,7.45409595]
["bitfinex","ETHUSD",1769005812709,0.128,2982.2,2978.7,11.8657961]
["bitfinex","ETHUSD",1769005812911,0.128,2981.8,2978.9,11.8657961]
["bitfinex","ETHUSD",1769005813117,0.128,2981.6,2978.9,11.8657961]
["bitfinex","ETHUSD",1769005813410,7.45409595,2981.8,2978.1,11.8657961]
["bitfinex","ETHUSD",1769005813607,30.0,2981.8,2978.7,11.8657961]
["bitfinex","ETHUSD",1769005813843,19.838904,2981.4,2978.7,11.8657961]
["bitfinex","ETHUSD",1769005814041,1.9838904,2981.3,2978.8,1.0177503]
["bitfinex","ETHUSD",1769005814266,0.128,2981.7,2978.8,1.0177503]
["bitfinex","ETHUSD",1769005814267,0.128,2981.5,2978.8,1.0177503]
["bitfinex","ETHUSD",1769005814409,16.90033235,2981.1,2978.0,4.66545505]
["bitfinex","ETHUSD",1769005814734,13.54586588,2981.1,2978.0,19.88920951]
["bitfinex","ETHUSD",1769005815050,3.210752,2980.7,2978.0,19.88920951]
["bitfinex","ETHUSD",1769005815253,0.3338752,2980.6,2978.1,1.98892095]
["bitfinex","ETHUSD",1769005815464,6.109128,2980.7,2978.1,1.98892095]
["bitfinex","ETHUSD",1769005815751,6.70893294,2981.1,2978.6,12.6379797]
["bitfinex","ETHUSD",1769005815917,6.70893294,2981.1,2978.7,12.43798109]
["bitfinex","ETHUSD",1769005816243,2.9072632,2982.1,2978.1,2.11692095]
["bitfinex","ETHUSD",1769005816244,3.026029,2981.9,2979.2,12.4044094]
["bitfinex","ETHUSD",1769005816417,10.06171182,2981.6,2979.3,4.59683644]
["bitfinex","ETHUSD",1769005816941,2.55888,2981.5,2979.4,0.0335638]
["bitfinex","ETHUSD",1769005817143,2.55888,2981.5,2978.7,0.128]
["bitfinex","ETHUSD",1769005817349,6.70780788,2981.6,2979.3,3.356472]
["bitfinex","ETHUSD",1769005817647,0.128,2981.3,2978.1,14.39333035]
["bitfinex","ETHUSD",1769005817847,0.128,2980.9,2978.3,3.35750999]
["bitfinex","ETHUSD",1769005818068,0.128,2981.1,2978.5,3.35731616]
["bitfinex","ETHUSD",1769005818215,13.41561576,2981.6,2978.4,12.4044094]
["bitfinex","ETHUSD",1769005818411,18.45305629,2981.3,2978.6,15.76158003]
["bitfinex","ETHUSD",1769005818650,0.128,2981.0,2978.2,1.43933304]
["bitfinex","ETHUSD",1769005818854,6.052482,2980.7,2977.9,12.4044094]
["bitfinex","ETHUSD",1769005819069,3.35424143,2981.3,2978.8,12.4044094]
["bitfinex","ETHUSD",1769005819359,3.35424143,2981.3,2980.0,0.555]
["bitfinex","ETHUSD",1769005819562,6.71048286,2981.3,2980.0,0.555]
["bitfinex","ETHUSD",1769005819761,3.35624143,2981.3,2980.0,1e-08]
["bitfinex","ETHUSD",1769005819917,0.33562414,2981.2,2980.0,1e-08]
["bitfinex","ETHUSD",1769005820318,2.14373,2981.1,2978.8,12.4044094]
["bitfinex","ETHUSD",1769005820623,4.24497809,2981.2,2979.0,12.4044094]
["bitfinex","ETHUSD",1769005820937,4.24497809,2981.2,2978.9,10.07083149]
["bitfinex","ETHUSD",1769005820938,0.33562414,2981.2,2979.1,12.6379797]
["bitfinex","ETHUSD",1769005821137,0.002,2981.3,2979.1,12.6379797]
["bitfinex","ETHUSD",1769005821344,0.002,2981.3,2979.3,12.6379797]
["bitfinex","ETHUSD",1769005821521,3.35630034,2981.3,2979.3,12.4044094]
["bitfinex","ETHUSD",1769005821721,6.71060068,2981.3,2979.3,12.4044094]
["bitfinex","ETHUSD",1769005821948,0.67106007,2981.2,2979.4,1.24044094]
["bitfinex","ETHUSD",1769005822359,0.67106007,2981.2,2979.3,12.4044094]
["bitfinex","ETHUSD",1769005822578,0.67106007,2981.2,2979.1,12.4044094]
["bitfinex","ETHUSD",1769005822740,0.002,2981.3,2979.3,12.4044094]
["bitfinex","ETHUSD",1769005823130,0.002,2981.3,2979.7,12.4044094]
["bitfinex","ETHUSD",1769005823450,0.002,2981.3,2979.0,16.78415575]
["bitfinex","ETHUSD",1769005823451,0.002,2981.3,2979.9,12.4044094]
["bitfinex","ETHUSD",1769005823953,3.35624855,2981.3,2979.9,12.4044094]
["bitfinex","ETHUSD",1769005824159,0.002,2981.3,2979.2,12.4044094]
["bitfinex","ETHUSD",1769005824329,6.71051738,2981.3,2979.3,1.24044094]
["bitfinex","ETHUSD",1769005824530,0.002,2981.3,2979.5,6.71253566]
["bitfinex","ETHUSD",1769005824732,0.002,2981.3,2979.6,12.4044094]
["bitfinex","ETHUSD",1769005824930,0.002,2981.3,2979.7,12.6379797]
["bitfinex","ETHUSD",1769005825258,0.002,2981.3,2979.7,12.4044094]
["bitfinex","ETHUSD",1769005825421,0.002,2981.3,2979.8,1.24044094]
["bitfinex","ETHUSD",1769005826218,0.002,2981.3,2979.8,13.64485034]
["bitfinex","ETHUSD",1769005826653,0.002,2981.3,2980.1,12.4044094]
["bitfinex","ETHUSD",1769005826851,0.002,2981.5,2980.1,12.4044094]
["bitfinex","ETHUSD",1769005827056,0.002,2981.5,2980.2,12.4044094]
["bitfinex","ETHUSD",1769005827279,6.70733408,2982.7,2980.7,12.4044094]
["bitfinex","ETHUSD",1769005827280,0.002,2982.7,2980.7,12.4044094]
["bitfinex","ETHUSD",1769005827553,6.69994304,2985.1,2981.7,12.4044094]
["bitfinex","ETHUSD",1769005827850,2.96547,2984.4,2982.1,12.4044094]
["bitfinex","ETHUSD",1769005828222,0.128,2985.0,2982.1,12.4044094]
["bitfinex","ETHUSD",1769005828425,1.01779146,2984.9,2982.2,13.64485034]
["bitfinex","ETHUSD",1769005828642,1.01779146,2984.9,2982.2,1.24044094]
["bitfinex","ETHUSD",1769005828643,3.406713,2984.5,2982.2,1.24044094]
["bitfinex","ETHUSD",1769005828875,28.750121,2984.2,2981.5,12.4044094]
["bitfinex","ETHUSD",1769005829166,0.128,2983.9,2980.7,12.4044094]
["bitfinex","ETHUSD",1769005829324,30.0,2983.8,2980.7,12.4044094]
["bitfinex","ETHUSD",1769005829523,27.283022,2983.8,2981.1,12.4044094]
["bitfinex","ETHUSD",1769005829772,26.865093,2984.4,2981.4,12.4044094]
["bitfinex","ETHUSD",1769005829952,2.7420093,2984.3,2982.2,6.70645522]
["bitfinex","ETHUSD",1769005830251,0.555,2984.5,2982.1,3.35331505]
["bitfinex","ETHUSD",1769005830252,13.894705,2984.4,2982.1,3.35331505]
["bitfinex","ETHUSD",1769005830469,13.894705,2984.4,2981.6,12.4044094]
["bitfinex","ETHUSD",1769005830470,12.87154997,2986.1,2982.6,12.4044094]
["bitfinex","ETHUSD",1769005830617,25.519095,2985.6,2982.9,12.4044094]
["bitfinex","ETHUSD",1769005830823,4.234632,2985.6,2982.9,12.4044094]
["bitfinex","ETHUSD",1769005831052,0.128,2985.3,2982.1,15.75768372]
["bitfinex","ETHUSD",1769005831258,0.128,2984.9,2982.1,12.4044094]
["bitfinex","ETHUSD",1769005831554,0.683,2984.9,2982.7,3.35259212]
["bitfinex","ETHUSD",1769005831719,0.128,2984.9,2982.8,0.33525921]
["bitfinex","ETHUSD",1769005832187,3.34929832,2985.7,2982.8,12.73966861]
["bitfinex","ETHUSD",1769005832345,0.17508508,2986.1,2983.3,30.0]
["bitfinex","ETHUSD",1769005832547,6.69792364,2986.0,2983.5,3.35176805]
["bitfinex","ETHUSD",1769005832754,0.002,2984.9,2982.8,0.33525921]
["bitfinex","ETHUSD",1769005832962,0.002,2984.9,2982.9,1.27396686]
["bitfinex","ETHUSD",1769005833376,0.002,2984.9,2982.7,12.4044094]
["bitfinex","ETHUSD",1769005833580,0.128,2984.7,2981.6,12.4044094]
["bitfinex","ETHUSD",1769005833765,6.914466,2984.8,2981.8,12.4044094]
["bitfinex","ETHUSD",1769005834072,5.547217,2984.8,2981.6,12.4044094]
["bitfinex","ETHUSD",1769005834282,0.002,2984.9,2982.4,12.4044094]
["bitfinex","ETHUSD",1769005834283,0.5549217,2984.7,2982.4,12.4044094]
["bitfinex","ETHUSD",1769005834582,6.70239196,2984.9,2982.5,15.75728895]
["bitfinex","ETHUSD",1769005834880,10.05258794,2984.9,2982.5,15.75729516]
["bitfinex","ETHUSD",1769005835076,10.05258794,2984.9,2982.6,12.6379797]
["bitfinex","ETHUSD",1769005835077,0.002,2984.9,2982.6,12.6379797]
["bitfinex","ETHUSD",1769005835289,0.128,2985.8,2982.7,12.4044094]
["bitfinex","ETHUSD",1769005835457,3.35085085,2986.1,2983.5,12.6379797]
["bitfinex","ETHUSD",1769005835656,0.33508509,2986.0,2983.9,12.4044094]
["bitfinex","ETHUSD",1769005835859,3.34759046,2987.3,2984.4,12.4044094]
["bitfinex","ETHUSD",1769005836076,3.34741814,2987.4,2985.0,12.4044094]
["bitfinex","ETHUSD",1769005836245,3.34773982,2987.1,2985.0,12.4044094]
["bitfinex","ETHUSD",1769005836580,6.71667484,2986.8,2984.0,12.4044094]
["bitfinex","ETHUSD",1769005836779,2.79888,2986.7,2984.0,12.4044094]
["bitfinex","ETHUSD",1769005836959,10.06476371,2986.8,2984.0,12.4044094]
["bitfinex","ETHUSD",1769005837157,1.00647637,2986.7,2984.2,12.4044094]
["bitfinex","ETHUSD",1769005837357,1.00647637,2986.7,2984.4,12.4044094]
["bitfinex","ETHUSD",1769005837760,1.00647637,2986.7,2984.1,1.24044094]
["bitfinex","ETHUSD",1769005837761,12.181651,2986.6,2984.1,1.24044094]
["bitfinex","ETHUSD",1769005837965,1.00647637,2986.7,2983.9,0.2335703]
["bitfinex","ETHUSD",1769005838279,0.128,2986.5,2983.9,12.4044094]
["bitfinex","ETHUSD",1769005838448,0.128,2986.6,2983.9,12.4044094]
["bitfinex","ETHUSD",1769005838656,10.04520339,2986.5,2984.1,12.4044094]
["bitfinex","ETHUSD",1769005838953,0.128,2986.4,2984.1,12.4044094]
["bitfinex","ETHUSD",1769005839261,10.04520339,2986.5,2984.2,1.24044094]
["bitfinex","ETHUSD",1769005839262,0.128,2986.2,2984.2,1.24044094]
["bitfinex","ETHUSD",1769005839456,0.554,2986.1,2984.2,1.24044094]
["bitfinex","ETHUSD",1769005839652,0.554,2986.0,2984.2,1.24044094]
["bitfinex","ETHUSD",1769005840085,0.128,2985.9,2982.8,0.555]
["bitfinex","ETHUSD",1769005840291,0.128,2985.9,2983.3,12.4044094]
["bitfinex","ETHUSD",1769005840496,0.554,2985.8,2983.4,1.24044094]
["bitfinex","ETHUSD",1769005840659,10.04789496,2985.7,2983.0,19.10906912]
["bitfinex","ETHUSD",1769005840990,0.554,2986.2,2983.3,12.4044094]
["bitfinex","ETHUSD",1769005841216,3.47673752,2986.2,2983.5,12.4044094]
["bitfinex","ETHUSD",1769005841355,6.69747504,2986.2,2983.9,12.4044094]
["bitfinex","ETHUSD",1769005841984,3.47647961,2986.5,2984.2,0.2335703]
["bitfinex","ETHUSD",1769005842148,0.0204971,2986.8,2984.8,12.4044094]
["bitfinex","ETHUSD",1769005842348,0.17494316,2988.5,2985.6,12.4044094]
["bitfinex","ETHUSD",1769005842592,3.52170748,2987.9,2985.7,22.45230436]
["bitfinex","ETHUSD",1769005842763,0.00636601,2989.0,2985.9,12.4044094]
["bitfinex","ETHUSD",1769005843148,0.00636601,2989.0,2985.7,6.69859664]
["bitfinex","ETHUSD",1769005843149,0.00636601,2989.0,2986.2,12.4044094]
["bitfinex","ETHUSD",1769005843369,0.00636601,2989.0,2985.7,16.7464916]
["bitfinex","ETHUSD",1769005843370,3.34637344,2988.4,2986.3,13.64485034]
["bitfinex","ETHUSD",1769005843560,3.34652725,2988.2,2986.3,13.64485034]
["bitfinex","ETHUSD",1769005843761,0.00636601,2989.0,2986.3,13.64485034]
["bitfinex","ETHUSD",1769005844183,0.00636601,2989.0,2985.7,13.39719328]
["bitfinex","ETHUSD",1769005844184,0.00636601,2989.0,2985.7,6.69859664]
["bitfinex","ETHUSD",1769005844349,3.34599391,2988.7,2985.7,19.10300604]
["bitfinex","ETHUSD",1769005844552,10.22448003,2987.8,2985.7,12.4044094]
["bitfinex","ETHUSD",1769005844862,0.18347696,2987.8,2985.8,12.4044094]
["bitfinex","ETHUSD",1769005845069,6.87740514,2987.8,2985.4,3.34953848]
["bitfinex","ETHUSD",1769005845382,6.87740514,2987.8,2985.8,12.4044094]
["bitfinex","ETHUSD",1769005845383,0.68774051,2987.7,2985.8,12.4044094]
["bitfinex","ETHUSD",1769005845586,0.18347696,2987.8,2985.8,12.4044094]
["bitfinex","ETHUSD",1769005845799,0.18347696,2987.8,2986.4,12.72906382]
["bitfinex","ETHUSD",1769005845952,0.18347696,2987.8,2986.7,0.2335703]
["bitfinex","ETHUSD",1769005846170,3.34546687,2989.2,2987.0,12.96263412]
["bitfinex","ETHUSD",1769005846374,3.34529587,2989.3,2987.0,12.72906382]
["bitfinex","ETHUSD",1769005846585,3.35198385,2989.0,2987.2,3.34761649]
["bitfinex","ETHUSD",1769005846763,0.0016,2990.0,2987.2,6.69523298]
["bitfinex","ETHUSD",1769005847065,6.68918692,2989.9,2987.2,12.96263412]
["bitfinex","ETHUSD",1769005847283,0.002,2989.0,2987.2,12.96263412]
["bitfinex","ETHUSD",1769005847497,0.002,2989.0,2987.3,12.96263412]
["bitfinex","ETHUSD",1769005847792,0.002,2989.0,2987.4,1.29626341]
["bitfinex","ETHUSD",1769005848002,0.002,2989.0,2987.1,6.695417]
["bitfinex","ETHUSD",1769005848156,0.002,2989.0,2987.1,19.42448082]
["bitfinex","ETHUSD",1769005848556,0.002,2989.0,2987.4,12.72906382]
["bitfinex","ETHUSD",1769005848778,0.002,2989.0,2987.3,6.92857916]
["bitfinex","ETHUSD",1769005848779,0.0016,2990.0,2987.8,12.72906382]
["bitfinex","ETHUSD",1769005848988,0.0016,2990.0,2987.9,12.96263412]
["bitfinex","ETHUSD",1769005849168,0.33618605,2990.0,2988.0,1.29626341]
["bitfinex","ETHUSD",1769005849604,16.30463767,2989.9,2986.3,27.22906382]
["bitfinex","ETHUSD",1769005849763,12.65924667,2989.6,2986.3,12.72906382]
["bitfinex","ETHUSD",1769005849962,0.128,2989.8,2986.8,12.72906382]
["bitfinex","ETHUSD",1769005850190,0.33618605,2990.0,2987.3,12.72906382]
["bitfinex","ETHUSD",1769005850377,0.128,2989.9,2987.3,12.72906382]
["bitfinex","ETHUSD",1769005850577,44.28170065,2989.8,2987.4,1.27290638]
["bitfinex","ETHUSD",1769005850930,6.68941066,2989.8,2987.4,6.69478476]
["bitfinex","ETHUSD",1769005851076,6.68941066,2989.8,2987.4,6.69471252]
["bitfinex","ETHUSD",1769005851281,0.33618605,2990.0,2987.4,10.04217714]
["bitfinex","ETHUSD",1769005851469,0.01161518,2991.6,2989.7,0.0008]
["bitfinex","ETHUSD",1769005851670,0.40865666,2992.8,2989.9,12.72906382]
["bitfinex","ETHUSD",1769005851872,3.34087742,2993.3,2990.3,12.72906382]
["bitfinex","ETHUSD",1769005852202,12.53124667,2994.5,2990.1,7.41721787]
["bitfinex","ETHUSD",1769005852203,12.53124667,2995.3,2990.8,0.2335703]
["bitfinex","ETHUSD",1769005852491,7.74906858,2997.4,2990.6,0.08147746]
["bitfinex","ETHUSD",1769005852492,12.55174377,2998.5,2994.7,0.17]
["bitfinex","ETHUSD",1769005852690,12.55174377,2998.5,2994.7,0.15461803]
["bitfinex","ETHUSD",1769005852691,13.34534412,2997.3,2994.7,0.15461803]
["bitfinex","ETHUSD",1769005852893,6.354861,2997.1,2994.7,0.15461803]
["bitfinex","ETHUSD",1769005853060,1.33453441,2997.2,2994.7,0.15461803]
["bitfinex","ETHUSD",1769005853260,19.94846454,2996.7,2992.8,0.2335703]
["bitfinex","ETHUSD",1769005853470,19.94846454,2996.7,2992.7,12.72906382]
["bitfinex","ETHUSD",1769005853471,11.24915,2996.6,2993.0,2.52766]
["bitfinex","ETHUSD",1769005853672,7.41721787,2995.9,2993.1,0.554]
["bitfinex","ETHUSD",1769005853885,7.41721787,2995.9,2991.0,7.41721787]
["bitfinex","ETHUSD",1769005853886,30.0,2995.6,2991.8,0.2335703]
["bitfinex","ETHUSD",1769005854062,0.128,2995.3,2991.9,13.28306382]
["bitfinex","ETHUSD",1769005854263,7.41721787,2995.1,2991.4,14.5]
["bitfinex","ETHUSD",1769005854497,4.583767,2994.3,2990.9,16.07252434]
["bitfinex","ETHUSD",1769005854667,4.583767,2994.3,2990.1,4.836016]
["bitfinex","ETHUSD",1769005854668,7.41721787,2993.7,2990.1,4.836016]
["bitfinex","ETHUSD",1769005854868,0.128,2993.3,2989.7,3.34556044]
["bitfinex","ETHUSD",1769005855101,0.128,2993.3,2989.7,0.0008]
["bitfinex","ETHUSD",1769005855102,7.41721787,2992.5,2989.7,0.0008]
["bitfinex","ETHUSD",1769005855274,17.331756,2992.3,2989.7,0.0008]
["bitfinex","ETHUSD",1769005855475,2.99910027,2992.2,2989.7,0.0008]
["bitfinex","ETHUSD",1769005855694,0.128,2991.9,2989.4,0.0008]
["bitfinex","ETHUSD",1769005856095,7.41721787,2992.2,2989.4,0.0008]
["bitfinex","ETHUSD",1769005856296,12.58124667,2993.4,2989.4,0.0008]
["bitfinex","ETHUSD",1769005856297,0.128,2992.1,2989.4,0.0008]
["bitfinex","ETHUSD",1769005856501,5.681598,2992.8,2989.8,3.34466315]
["bitfinex","ETHUSD",1769005856675,0.128,2991.9,2989.4,0.0008]
["bitfinex","ETHUSD",1769005856878,0.3739574,2991.8,2989.4,0.0008]
["bitfinex","ETHUSD",1769005857078,0.128,2992.0,2989.4,0.0008]
["bitfinex","ETHUSD",1769005857279,6.68248186,2992.9,2989.4,12.72986382]
["bitfinex","ETHUSD",1769005857507,0.128,2992.6,2989.5,2.85]
["bitfinex","ETHUSD",1769005857663,0.128,2992.6,2989.6,0.03344929]
["bitfinex","ETHUSD",1769005857869,10.02372279,2992.9,2989.7,14.5]
["bitfinex","ETHUSD",1769005858100,1.00237228,2992.8,2989.8,13.94217326]
["bitfinex","ETHUSD",1769005858269,1.00237228,2992.8,2990.1,30.03377026]
["bitfinex","ETHUSD",1769005858470,3.3411293,2993.0,2990.2,18.510967]
["bitfinex","ETHUSD",1769005858826,3.34016938,2993.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1769005858827,13.752856,2993.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1769005859028,10.02004008,2994.0,2990.4,6.68806848]
["bitfinex","ETHUSD",1769005859314,1.67873592,2993.8,2990.3,3.34414607]
["bitfinex","ETHUSD",1769005859521,1.61140354,2993.2,2989.4,12.49297326]
["bitfinex","ETHUSD",1769005859725,0.128,2992.7,2989.5,14.52582132]
["bitfinex","ETHUSD",1769005860002,0.128,2992.7,2990.0,3.34445639]
["bitfinex","ETHUSD",1769005860169,0.128,2992.5,2989.6,12.49217326]
["bitfinex","ETHUSD",1769005860372,0.128,2992.0,2989.5,1.24929733]
["bitfinex","ETHUSD",1769005860701,6.68248186,2992.9,2989.5,12.52562366]
["bitfinex","ETHUSD",1769005860869,0.17394035,2993.1,2990.1,12.49217326]
["bitfinex","ETHUSD",1769005860870,10.19702778,2993.1,2990.1,12.49217326]
["bitfinex","ETHUSD",1769005861066,6.85601011,2993.1,2990.1,12.49217326]
["bitfinex","ETHUSD",1769005861270,11.653834,2993.0,2990.1,12.49217326]
["bitfinex","ETHUSD",1769005861501,0.128,2992.9,2989.4,12.49297326]
["bitfinex","ETHUSD",1769005861803,21.398714,2992.7,2989.6,12.49217326]
["bitfinex","ETHUSD",1769005861968,1.1781834,2992.8,2989.7,10.997092]
["bitfinex","ETHUSD",1769005862185,12.186692,2992.9,2989.9,12.49217326]
["bitfinex","ETHUSD",1769005862385,0.128,2993.0,2990.2,30.0]
["bitfinex","ETHUSD",1769005862584,3.34021197,2993.9,2989.5,1.24929733]
["bitfinex","ETHUSD",1769005862585,6.6798036,2994.1,2991.2,12.49217326]
["bitfinex","ETHUSD",1769005862907,7.41721787,2995.2,2991.2,12.49217326]
["bitfinex","ETHUSD",1769005862908,3.33733813,2996.4,2991.7,12.72574356]
["bitfinex","ETHUSD",1769005863120,7.41721787,2996.0,2992.3,12.49217326]
["bitfinex","ETHUSD",1769005863439,30.0,2995.1,2991.3,12.49217326]
["bitfinex","ETHUSD",1769005863584,23.70398,2995.1,2991.3,12.49217326]
["bitfinex","ETHUSD",1769005863784,13.42266767,2995.9,2990.3,12.49217326]
["bitfinex","ETHUSD",1769005863785,30.128,2994.3,2990.3,12.49217326]
["bitfinex","ETHUSD",1769005864086,0.128,2993.7,2990.7,3.34361446]
["bitfinex","ETHUSD",1769005864393,0.128,2994.3,2990.3,12.45540326]
["bitfinex","ETHUSD",1769005864706,7.54521787,2993.8,2990.4,1.24554033]
["bitfinex","ETHUSD",1769005864904,0.128,2993.4,2989.8,12.49217326]
["bitfinex","ETHUSD",1769005865220,0.128,2992.6,2989.8,12.49217326]
["bitfinex","ETHUSD",1769005865386,0.128,2992.6,2989.4,0.0008]
["bitfinex","ETHUSD",1769005865387,7.41721787,2992.1,2989.4,0.0008]
["bitfinex","ETHUSD",1769005865715,30.128,2991.2,2989.4,0.0008]
["bitfinex","ETHUSD",1769005865883,3.39115248,2991.1,2988.1,5.050821]
["bitfinex","ETHUSD",1769005866080,1.68823463,2992.8,2988.3,12.49217326]
["bitfinex","ETHUSD",1769005866336,13.742308,2992.4,2988.7,12.49217326]
["bitfinex","ETHUSD",1769005866627,3.50515,2992.2,2988.7,12.49217326]
["bitfinex","ETHUSD",1769005866926,13.36853712,2992.1,2988.8,6.69154097]
["bitfinex","ETHUSD",1769005867243,0.128,2993.2,2990.0,0.555]
["bitfinex","ETHUSD",1769005867514,11.214864,2993.3,2990.0,0.555]
["bitfinex","ETHUSD",1769005867515,0.128,2992.8,2990.0,0.555]
["bitfinex","ETHUSD",1769005867682,0.128,2992.6,2990.1,0.03344369]
["bitfinex","ETHUSD",1769005867883,0.128,2992.2,2990.0,1e-08]
["bitfinex","ETHUSD",1769005868116,0.128,2992.0,2990.0,1e-08]
["bitfinex","ETHUSD",1769005868428,0.128,2992.0,2988.1,7.41721787]
["bitfinex","ETHUSD",1769005868429,0.128,2991.4,2988.5,3.34615621]
["bitfinex","ETHUSD",1769005868717,10.0304256,2990.9,2988.6,0.33461562]
["bitfinex","ETHUSD",1769005868916,0.128,2990.8,2988.1,12.49217326]
["bitfinex","ETHUSD",1769005869285,3.3434752,2990.9,2988.2,0.03346496]
["bitfinex","ETHUSD",1769005869518,3.34313987,2991.2,2988.6,6.69209662]
["bitfinex","ETHUSD",1769005869749,6.68629574,2991.2,2988.6,6.69209662]
["bitfinex","ETHUSD",1769005870055,3.34215971,2992.1,2988.6,6.69209662]
["bitfinex","ETHUSD",1769005870056,3.34179922,2992.4,2989.4,0.555]
["bitfinex","ETHUSD",1769005870349,0.33417992,2992.3,2989.7,12.49217326]
["bitfinex","ETHUSD",1769005870572,30.0,2992.8,2989.4,0.555]
["bitfinex","ETHUSD",1769005870713,30.0,2992.4,2989.5,3.34504097]
["bitfinex","ETHUSD",1769005870913,0.128,2992.1,2989.4,0.555]
["bitfinex","ETHUSD",1769005871140,3.376472,2992.0,2989.4,0.555]
["bitfinex","ETHUSD",1769005871314,0.128,2992.0,2989.4,0.555]
["bitfinex","ETHUSD",1769005871527,8.551998,2992.1,2989.4,0.555]
["bitfinex","ETHUSD",1769005871528,0.8679998,2991.9,2989.4,0.555]
["bitfinex","ETHUSD",1769005871728,0.128,2991.9,2989.4,0.555]
["bitfinex","ETHUSD",1769005871929,5.905054,2991.8,2989.4,0.555]
["bitfinex","ETHUSD",1769005872139,0.128,2992.5,2989.4,3.90015246]
["bitfinex","ETHUSD",1769005872444,18.38520188,2992.6,2989.4,1.11]
["bitfinex","ETHUSD",1769005872445,0.128,2992.1,2989.4,1.11]
["bitfinex","ETHUSD",1769005872748,7.54521787,2992.3,2989.4,1.11]
["bitfinex","ETHUSD",1769005872749,0.128,2991.9,2989.4,1.11]
["bitfinex","ETHUSD",1769005872936,1.34969839,2991.8,2989.5,0.44552538]
["bitfinex","ETHUSD",1769005873137,1.34969839,2991.8,2989.4,1.11]
["bitfinex","ETHUSD",1769005873138,9.476035,2991.7,2989.4,1.11]
["bitfinex","ETHUSD",1769005873339,7.41721787,2991.4,2989.4,1e-08]
["bitfinex","ETHUSD",1769005873519,30.0,2991.0,2988.0,0.555]
["bitfinex","ETHUSD",1769005873714,7.54521787,2990.7,2988.0,0.555]
["bitfinex","ETHUSD",1769005873946,0.128,2990.3,2988.0,0.555]
["bitfinex","ETHUSD",1769005874263,0.128,2990.3,2987.4,0.55496285]
["bitfinex","ETHUSD",1769005874416,0.128,2989.8,2987.4,0.55496285]
["bitfinex","ETHUSD",1769005874616,0.128,2989.8,2987.4,2e-08]
["bitfinex","ETHUSD",1769005874617,0.128,2989.6,2987.4,2e-08]
["bitfinex","ETHUSD",1769005874854,0.128,2988.9,2987.1,1e-08]
["bitfinex","ETHUSD",1769005875018,0.8674752,2988.8,2987.1,1e-08]
["bitfinex","ETHUSD",1769005875221,0.128,2989.1,2987.1,1e-08]
["bitfinex","ETHUSD",1769005875418,0.128,2989.1,2985.4,12.49217326]
["bitfinex","ETHUSD",1769005875419,9.576407,2989.0,2985.4,12.49217326]
["bitfinex","ETHUSD",1769005875642,9.576407,2989.0,2985.6,3.34936333]
["bitfinex","ETHUSD",1769005875847,9.576407,2989.0,2985.7,3.90423882]
["bitfinex","ETHUSD",1769005876018,0.553,2988.9,2985.7,0.555]
["bitfinex","ETHUSD",1769005876215,0.128,2989.4,2985.7,0.555]
["bitfinex","ETHUSD",1769005876461,6.394123,2989.2,2986.3,3.34858863]
["bitfinex","ETHUSD",1769005876758,6.6909772,2989.1,2986.0,0.2335703]
["bitfinex","ETHUSD",1769005876958,6.6909772,2989.1,2985.9,10.04712904]
["bitfinex","ETHUSD",1769005877856,9.844523,2989.0,2985.9,10.04712904]
["bitfinex","ETHUSD",1769005878057,0.128,2988.9,2985.9,3.34898108]
["bitfinex","ETHUSD",1769005878221,0.553,2988.8,2985.8,0.555]
["bitfinex","ETHUSD",1769005878422,0.553,2988.8,2985.9,6.69814796]
["bitfinex","ETHUSD",1769005878736,6.69187272,2988.7,2985.9,6.69814796]
["bitfinex","ETHUSD",1769005878919,0.72448727,2988.6,2985.9,3.34907398]
["bitfinex","ETHUSD",1769005879112,0.72448727,2988.6,2985.8,3.90417253]
["bitfinex","ETHUSD",1769005879113,7.414027,2988.5,2985.8,0.555]
["bitfinex","ETHUSD",1769005879371,30.0,2988.3,2985.8,0.555]
["bitfinex","ETHUSD",1769005879523,0.553,2988.2,2985.8,0.555]
["bitfinex","ETHUSD",1769005879718,6.272555,2988.5,2985.8,3.90416828]
["bitfinex","ETHUSD",1769005879922,3.694435,2988.3,2985.9,0.78084645]
["bitfinex","ETHUSD",1769005880119,0.69970423,2988.4,2985.9,0.78084645]
["bitfinex","ETHUSD",1769005880328,19.246382,2988.3,2985.9,0.78084645]
["bitfinex","ETHUSD",1769005880536,21.86446,2988.1,2985.8,0.555]
["bitfinex","ETHUSD",1769005880767,6.69344042,2988.0,2985.8,3.90417546]
["bitfinex","ETHUSD",1769005880921,3.34616028,2988.5,2985.8,19.89342817]
["bitfinex","ETHUSD",1769005881125,3.34616028,2988.5,2985.9,12.64006657]
["bitfinex","ETHUSD",1769005881126,6.69232056,2988.5,2985.9,12.64006657]
["bitfinex","ETHUSD",1769005881326,0.128,2988.4,2985.8,0.555]
["bitfinex","ETHUSD",1769005881545,0.128,2988.2,2985.8,3.90418614]
["bitfinex","ETHUSD",1769005881855,0.128,2988.2,2985.8,0.555]
["bitfinex","ETHUSD",1769005882059,1.01664808,2988.3,2985.8,3.90418185]
["bitfinex","ETHUSD",1769005882449,17.125617,2988.2,2985.8,0.555]
["bitfinex","ETHUSD",1769005882772,11.478926,2987.6,2985.7,1e-08]
["bitfinex","ETHUSD",1769005883065,7.41721787,2987.0,2984.7,0.001]
["bitfinex","ETHUSD",1769005883225,30.0,2986.8,2983.1,12.64006657]
["bitfinex","ETHUSD",1769005883421,0.128,2986.7,2983.1,12.64006657]
["bitfinex","ETHUSD",1769005883640,7.41721787,2987.0,2983.5,3.35167399]
["bitfinex","ETHUSD",1769005883840,0.553,2986.9,2984.5,3.35056666]
["bitfinex","ETHUSD",1769005884043,7.41721787,2986.3,2984.6,1e-08]
["bitfinex","ETHUSD",1769005884232,25.283668,2986.2,2983.0,12.64006657]
["bitfinex","ETHUSD",1769005884445,7.41721787,2985.6,2984.1,1e-08]
["bitfinex","ETHUSD",1769005884661,7.41721787,2985.6,2983.0,3.35231652]
["bitfinex","ETHUSD",1769005884824,7.25204538,2985.5,2982.9,6.7048845]
["bitfinex","ETHUSD",1769005885024,0.72520454,2985.4,2983.0,0.78148845]
["bitfinex","ETHUSD",1769005886163,3.34795272,2986.9,2983.1,2.223453]
["bitfinex","ETHUSD",1769005886322,0.128,2986.4,2983.2,12.64006657]
["bitfinex","ETHUSD",1769005886518,0.128,2986.2,2983.2,12.64006657]
["bitfinex","ETHUSD",1769005886720,10.04688546,2986.0,2983.3,3.35199275]
["bitfinex","ETHUSD",1769005886931,10.04688546,2986.0,2983.3,6.7039855]
["bitfinex","ETHUSD",1769005887148,1.00468855,2985.9,2983.4,1.93440521]
["bitfinex","ETHUSD",1769005888362,10.04150487,2987.6,2983.6,12.64006657]
["bitfinex","ETHUSD",1769005888655,7.705804,2987.5,2984.2,12.64006657]
["bitfinex","ETHUSD",1769005888866,10.04150487,2987.6,2984.2,12.64006657]
["bitfinex","ETHUSD",1769005888867,6.82323298,2987.2,2984.3,6.7017391]
["bitfinex","ETHUSD",1769005889022,10.17084947,2987.2,2984.3,6.7017391]
["bitfinex","ETHUSD",1769005889223,32.21929442,2988.2,2984.7,12.64006657]
["bitfinex","ETHUSD",1769005889420,30.0,2988.0,2984.7,12.64006657]
["bitfinex","ETHUSD",1769005889653,10.7638825,2988.1,2984.4,1.1947149]
["bitfinex","ETHUSD",1769005889654,30.0,2987.3,2984.4,1.1947149]
["bitfinex","ETHUSD",1769005889854,0.128,2987.0,2984.2,6.7019555]
["bitfinex","ETHUSD",1769005890023,0.554,2987.2,2984.3,12.64006657]
["bitfinex","ETHUSD",1769005890223,5.802665,2987.1,2984.3,12.64006657]
["bitfinex","ETHUSD",1769005890560,2.07212,2987.6,2984.3,12.64006657]
["bitfinex","ETHUSD",1769005890754,6.69545712,2987.1,2984.4,6.70151454]
["bitfinex","ETHUSD",1769005890947,0.72494571,2987.0,2984.5,1.97620335]
["bitfinex","ETHUSD",1769005891322,3.549,2986.8,2984.5,1.97620335]
["bitfinex","ETHUSD",1769005891650,2.02785,2986.9,2984.5,1.97620335]
["bitfinex","ETHUSD",1769005892163,30.0,2986.7,2984.5,1.97620335]
["bitfinex","ETHUSD",1769005892367,0.128,2986.5,2983.4,12.64006657]
["bitfinex","ETHUSD",1769005892572,30.0,2986.4,2983.4,12.64006657]
["bitfinex","ETHUSD",1769005892780,10.04654901,2986.1,2983.4,12.64006657]
["bitfinex","ETHUSD",1769005892979,2.3266019,2986.0,2983.5,7.96754276]
["bitfinex","ETHUSD",1769005893140,2.3266019,2986.0,2983.5,11.31931081]
["bitfinex","ETHUSD",1769005893141,1.7726019,2986.0,2983.5,11.31931081]
["bitfinex","ETHUSD",1769005893463,15.397966,2986.0,2983.5,4.61577471]
["bitfinex","ETHUSD",1769005893781,16.923787,2986.0,2983.5,4.61577471]
["bitfinex","ETHUSD",1769005893988,2.444,2986.0,2983.5,7.96754276]
["bitfinex","ETHUSD",1769005894140,2.529,2985.9,2983.5,4.61577471]
["bitfinex","ETHUSD",1769005894341,17.650873,2985.9,2983.5,4.61577471]
["bitfinex","ETHUSD",1769005894562,1.8204873,2985.8,2983.6,1.72558413]
["bitfinex","ETHUSD",1769005894763,6.69837228,2985.8,2983.6,1.72558413]
["bitfinex","ETHUSD",1769005894975,10.04755842,2985.8,2983.5,3.3517212]
["bitfinex","ETHUSD",1769005895175,17.983536,2985.7,2982.8,13.75006657]
["bitfinex","ETHUSD",1769005895467,6.69837228,2985.8,2983.5,3.35174809]
["bitfinex","ETHUSD",1769005895671,6.69837228,2985.8,2982.8,13.75006657]
["bitfinex","ETHUSD",1769005895672,7.41721787,2986.3,2983.6,10.05496713]
["bitfinex","ETHUSD",1769005895870,6.69590544,2986.9,2984.0,12.64006657]
["bitfinex","ETHUSD",1769005896076,3.34649621,2988.2,2984.6,12.64006657]
["bitfinex","ETHUSD",1769005896276,13.522845,2989.9,2985.7,30.0]
["bitfinex","ETHUSD",1769005896572,13.076492,2989.9,2986.3,24.216622]
["bitfinex","ETHUSD",1769005896773,2.211519,2989.9,2986.6,12.64006657]
["bitfinex","ETHUSD",1769005896981,0.554,2990.2,2985.8,0.7875703]
["bitfinex","ETHUSD",1769005896982,0.554,2990.2,2987.0,12.64006657]
["bitfinex","ETHUSD",1769005897184,6.769974,2990.0,2987.2,12.64006657]
["bitfinex","ETHUSD",1769005897395,7.41721787,2989.9,2987.2,12.64006657]
["bitfinex","ETHUSD",1769005897540,30.0,2989.1,2986.2,12.64006657]
["bitfinex","ETHUSD",1769005897892,22.882271,2988.9,2985.8,0.555]
["bitfinex","ETHUSD",1769005898039,7.41721787,2988.5,2985.8,0.555]
["bitfinex","ETHUSD",1769005898239,0.554,2988.8,2985.8,0.555]
["bitfinex","ETHUSD",1769005898491,0.554,2988.8,2985.9,3.34905706]
["bitfinex","ETHUSD",1769005898492,2.822472,2988.4,2985.9,3.34905706]
["bitfinex","ETHUSD",1769005898663,2.822472,2988.4,2985.8,0.555]
["bitfinex","ETHUSD",1769005898664,2.534,2988.4,2985.8,0.555]
["bitfinex","ETHUSD",1769005898839,10.03915269,2988.3,2985.8,0.555]
["bitfinex","ETHUSD",1769005899036,0.554,2988.8,2985.9,0.39042165]
["bitfinex","ETHUSD",1769005899037,1.25731527,2988.2,2985.9,0.39042165]
["bitfinex","ETHUSD",1769005899357,0.002,2988.3,2985.9,0.39042165]
["bitfinex","ETHUSD",1769005900259,0.002,2988.3,2985.9,13.03048822]
["bitfinex","ETHUSD",1769005900843,0.002,2988.3,2986.0,3.34896182]
["bitfinex","ETHUSD",1769005901246,0.002,2988.3,2986.0,10.04688546]
["bitfinex","ETHUSD",1769005901655,0.002,2989.7,2986.8,30.0]
["bitfinex","ETHUSD",1769005901876,0.002,2989.7,2987.7,12.64006657]
["bitfinex","ETHUSD",1769005902066,0.002,2989.7,2987.7,27.14006657]
["bitfinex","ETHUSD",1769005902265,0.002,2989.7,2986.9,3.02335703]
["bitfinex","ETHUSD",1769005902580,0.002,2989.7,2987.3,12.64006657]
["bitfinex","ETHUSD",1769005902742,0.002,2989.7,2987.4,15.39347657]
["bitfinex","ETHUSD",1769005902946,0.002,2989.7,2987.6,12.64006657]
["bitfinex","ETHUSD",1769005904450,0.002,2989.7,2987.4,3.34735614]
["bitfinex","ETHUSD",1769005904665,0.002,2989.7,2987.2,3.34759998]
["bitfinex","ETHUSD",1769005904883,0.002,2989.7,2987.3,0.33476]
["bitfinex","ETHUSD",1769005905187,0.002,2989.7,2987.3,6.69496454]
["bitfinex","ETHUSD",1769005905389,0.002,2989.7,2987.2,12.64006657]
["bitfinex","ETHUSD",1769005905560,0.002,2989.7,2987.2,15.98766389]
["bitfinex","ETHUSD",1769005905765,0.002,2989.7,2987.2,12.64006657]
["bitfinex","ETHUSD",1769005905995,7.40938184,2989.1,2986.3,12.21908652]
["bitfinex","ETHUSD",1769005906286,0.74093818,2989.0,2986.4,1.22190865]
["bitfinex","ETHUSD",1769005906453,0.128,2989.0,2986.4,1.22190865]
["bitfinex","ETHUSD",1769005906648,23.162767,2988.4,2985.8,0.555]
["bitfinex","ETHUSD",1769005906987,30.0,2988.2,2985.8,0.555]
["bitfinex","ETHUSD",1769005907204,18.765095,2988.2,2985.8,0.555]
["bitfinex","ETHUSD",1769005907401,5.740447,2988.2,2985.8,3.90415574]
["bitfinex","ETHUSD",1769005907568,10.005534,2988.1,2985.8,0.555]
["bitfinex","ETHUSD",1769005907769,1.0133534,2988.0,2985.8,0.555]
["bitfinex","ETHUSD",1769005908004,5.517216,2988.2,2985.8,0.555]
["bitfinex","ETHUSD",1769005908189,10.03915269,2988.3,2985.8,7.25337228]
["bitfinex","ETHUSD",1769005908502,6.69276846,2988.3,2985.8,7.25337228]
["bitfinex","ETHUSD",1769005908698,6.69276846,2988.3,2985.8,3.90418614]
["bitfinex","ETHUSD",1769005908913,6.69276846,2988.3,2985.8,7.25337228]
["bitfinex","ETHUSD",1769005909212,0.66927685,2988.2,2985.9,0.72533723]
["bitfinex","ETHUSD",1769005909512,3.677,2988.8,2985.9,0.72533723]
["bitfinex","ETHUSD",1769005909674,8.669741,2988.3,2985.9,0.72533723]
["bitfinex","ETHUSD",1769005909873,7.40938184,2987.6,2985.8,0.555]
["bitfinex","ETHUSD",1769005910105,22.699431,2987.5,2984.7,3.35034333]
["bitfinex","ETHUSD",1769005910402,14.991265,2987.5,2984.5,0.555]
["bitfinex","ETHUSD",1769005910608,3.156013,2987.5,2984.8,3.35029726]
["bitfinex","ETHUSD",1769005910768,0.128,2988.0,2985.3,3.34970438]
["bitfinex","ETHUSD",1769005910968,6.69411252,2987.7,2985.4,3.71808655]
["bitfinex","ETHUSD",1769005911212,29.874208,2987.5,2985.4,0.33497044]
["bitfinex","ETHUSD",1769005911374,29.006445,2987.4,2984.5,0.555]
["bitfinex","ETHUSD",1769005911585,5.645133,2986.8,2984.5,0.555]
["bitfinex","ETHUSD",1769005912523,3.016,2986.8,2984.5,0.555]
["bitfinex","ETHUSD",1769005912669,0.553,2986.7,2984.5,0.555]
["bitfinex","ETHUSD",1769005913010,10.04553978,2986.4,2984.5,0.555]
["bitfinex","ETHUSD",1769005913212,1.01735398,2986.3,2984.5,0.555]
["bitfinex","ETHUSD",1769005913582,1.01735398,2986.3,2983.0,12.77408652]
["bitfinex","ETHUSD",1769005913583,7.40938184,2986.1,2983.0,12.77408652]
["bitfinex","ETHUSD",1769005913788,7.40938184,2986.1,2983.0,0.555]
["bitfinex","ETHUSD",1769005913789,7.40938184,2984.7,2983.0,0.555]
["bitfinex","ETHUSD",1769005913990,7.40938184,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1769005914200,7.40938184,2984.7,2983.0,0.55400101]
["bitfinex","ETHUSD",1769005914435,7.40938184,2984.7,2983.0,1e-08]
["bitfinex","ETHUSD",1769005914436,0.74093818,2984.6,2983.0,1e-08]
["bitfinex","ETHUSD",1769005914638,0.74093818,2984.6,2982.2,0.555]
["bitfinex","ETHUSD",1769005914639,0.74093818,2984.6,2982.7,2e-08]
["bitfinex","ETHUSD",1769005914977,12.45741257,2986.1,2982.7,2e-08]
["bitfinex","ETHUSD",1769005914978,0.554,2985.7,2982.8,3.35255464]
["bitfinex","ETHUSD",1769005915178,7.40938184,2985.4,2982.8,6.70510928]
["bitfinex","ETHUSD",1769005915389,12.225282,2985.2,2982.8,6.70510928]
["bitfinex","ETHUSD",1769005915600,20.964059,2985.7,2982.8,6.70510928]
["bitfinex","ETHUSD",1769005915813,0.682,2985.8,2982.7,12.21908654]
["bitfinex","ETHUSD",1769005915814,0.128,2985.2,2982.7,2e-08]
["bitfinex","ETHUSD",1769005916026,30.0,2985.1,2982.7,2e-08]
["bitfinex","ETHUSD",1769005916226,7.40938184,2984.7,2982.7,2e-08]
["bitfinex","ETHUSD",1769005916381,0.128,2985.0,2982.7,2e-08]
["bitfinex","ETHUSD",1769005916723,12.878692,2985.1,2982.7,3.35259698]
["bitfinex","ETHUSD",1769005916932,1.3006692,2985.0,2982.8,0.3352597]
["bitfinex","ETHUSD",1769005917083,13.571503,2984.8,2982.7,2e-08]
["bitfinex","ETHUSD",1769005917283,10.05058794,2984.9,2982.7,2e-08]
["bitfinex","ETHUSD",1769005917483,3.9386,2984.7,2982.7,2e-08]
["bitfinex","ETHUSD",1769005917684,0.554,2984.8,2982.7,2e-08]
["bitfinex","ETHUSD",1769005917894,0.554,2984.8,2982.7,0.03352669]
["bitfinex","ETHUSD",1769005918192,0.7254392,2984.7,2982.8,3.69113013]
["bitfinex","ETHUSD",1769005918398,6.70039196,2984.9,2982.8,3.69113013]
["bitfinex","ETHUSD",1769005918722,1.40782959,2985.7,2982.9,12.01186642]
["bitfinex","ETHUSD",1769005918882,6.69862773,2985.7,2983.1,12.01186642]
["bitfinex","ETHUSD",1769005919085,3.90246975,2986.5,2983.3,12.01186642]
["bitfinex","ETHUSD",1769005919086,3.34896182,2986.0,2983.3,12.01186642]
["bitfinex","ETHUSD",1769005919485,0.002,2987.7,2983.9,12.01186642]
["bitfinex","ETHUSD",1769005919486,10.04318568,2987.1,2983.9,12.01186642]
["bitfinex","ETHUSD",1769005919786,7.40938184,2986.2,2983.9,12.01186642]
["bitfinex","ETHUSD",1769005919986,0.74093818,2986.1,2984.0,1.20118664]
["bitfinex","ETHUSD",1769005920528,7.40938184,2985.5,2982.8,0.3386284]
["bitfinex","ETHUSD",1769005920746,7.40938184,2984.8,2982.7,2e-08]
["bitfinex","ETHUSD",1769005920888,30.0,2985.4,2982.7,2e-08]
["bitfinex","ETHUSD",1769005921085,3.3496342,2985.5,2982.7,12.83467102]
["bitfinex","ETHUSD",1769005921322,3.34907398,2985.9,2982.8,12.01186642]
["bitfinex","ETHUSD",1769005921529,3.34828902,2986.6,2983.8,12.01186642]
["bitfinex","ETHUSD",1769005921733,10.04486706,2986.6,2983.8,12.01186642]
["bitfinex","ETHUSD",1769005922021,17.522125,2986.5,2983.8,12.01186642]
["bitfinex","ETHUSD",1769005922220,3.34772856,2987.1,2984.0,12.01186642]
["bitfinex","ETHUSD",1769005922422,3.35066418,2987.2,2984.4,12.01186642]
["bitfinex","ETHUSD",1769005922610,0.003,2987.2,2984.7,12.01186642]
["bitfinex","ETHUSD",1769005922809,15.851238,2987.1,2985.8,0.555]
["bitfinex","ETHUSD",1769005923013,7.891271,2986.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1769005923198,7.891271,2986.9,2984.5,1.85182594]
["bitfinex","ETHUSD",1769005923398,5.049447,2986.9,2984.0,12.01186642]
["bitfinex","ETHUSD",1769005923598,5.049447,2986.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1769005923837,0.003,2987.2,2984.9,12.01186642]
["bitfinex","ETHUSD",1769005924139,6.69545712,2987.1,2984.9,12.01186642]
["bitfinex","ETHUSD",1769005924302,3.350638,2987.2,2984.9,12.01186642]
["bitfinex","ETHUSD",1769005924640,3.350638,2987.2,2985.0,14.21814553]
["bitfinex","ETHUSD",1769005924790,0.003,2987.2,2985.0,14.21814553]
["bitfinex","ETHUSD",1769005925101,0.002,2987.5,2985.3,12.01186642]
["bitfinex","ETHUSD",1769005925301,7.41138184,2987.5,2985.8,0.555]
["bitfinex","ETHUSD",1769005925512,0.002,2987.5,2985.8,0.555]
["bitfinex","ETHUSD",1769005926204,0.002,2987.5,2985.9,16.25082742]
["bitfinex","ETHUSD",1769005926391,0.002,2987.5,2986.0,0.58682435]
["bitfinex","ETHUSD",1769005927133,0.002,2989.7,2986.2,25.733121]
["bitfinex","ETHUSD",1769005927134,7.53738184,2989.5,2986.2,25.733121]
["bitfinex","ETHUSD",1769005927423,0.002,2989.7,2986.6,12.01186642]
["bitfinex","ETHUSD",1769005927652,20.79441164,2988.9,2986.0,3.93578087]
["bitfinex","ETHUSD",1769005927795,0.128,2988.7,2986.0,0.58682435]
["bitfinex","ETHUSD",1769005927996,12.184504,2988.3,2985.8,1.109]
["bitfinex","ETHUSD",1769005928195,0.128,2988.5,2985.8,1.109]
["bitfinex","ETHUSD",1769005928423,0.002,2987.5,2985.9,3.34898302]
["bitfinex","ETHUSD",1769005928640,0.002,2987.5,2985.8,0.555]
["bitfinex","ETHUSD",1769005929347,0.002,2987.5,2985.8,3.90415501]
["bitfinex","ETHUSD",1769005929495,0.002,2987.5,2985.9,0.3904155]
["bitfinex","ETHUSD",1769005929942,0.002,2987.5,2986.1,5.254008]
["bitfinex","ETHUSD",1769005930439,0.002,2987.7,2986.0,12.01186642]
["bitfinex","ETHUSD",1769005931032,0.002,2987.7,2986.2,12.01186642]
["bitfinex","ETHUSD",1769005931236,0.002,2988.9,2986.6,12.01186642]
["bitfinex","ETHUSD",1769005931541,0.002,2988.9,2987.3,12.01186642]
["bitfinex","ETHUSD",1769005931701,0.002,2989.7,2987.4,12.56586642]
["bitfinex","ETHUSD",1769005931901,6.6916607,2989.7,2987.4,12.01186642]
["bitfinex","ETHUSD",1769005932109,0.002,2989.7,2987.4,12.01186642]
["bitfinex","ETHUSD",1769005932326,0.002,2989.7,2987.5,1.20118664]
["bitfinex","ETHUSD",1769005932540,3.34683208,2989.7,2987.5,1.20118664]
["bitfinex","ETHUSD",1769005932912,6.69166416,2989.7,2987.5,1.20118664]
["bitfinex","ETHUSD",1769005933148,0.002,2989.7,2987.5,1.20118664]
["bitfinex","ETHUSD",1769005933441,0.002,2989.7,2986.5,12.01186642]
["bitfinex","ETHUSD",1769005933442,7.40938184,2989.4,2986.5,12.01186642]
["bitfinex","ETHUSD",1769005933600,7.40938184,2989.4,2986.6,3.34819544]
["bitfinex","ETHUSD",1769005934000,0.002,2989.7,2986.5,12.01186642]
["bitfinex","ETHUSD",1769005934203,0.002,2989.7,2986.6,20.251733]
["bitfinex","ETHUSD",1769005934398,0.002,2989.7,2987.5,3.34727439]
["bitfinex","ETHUSD",1769005934636,0.002,2989.7,2986.6,12.01186642]
["bitfinex","ETHUSD",1769005934637,0.002,2989.7,2987.6,0.33472744]
["bitfinex","ETHUSD",1769005935237,0.002,2989.7,2987.7,6.69411252]
["bitfinex","ETHUSD",1769005936109,0.002,2989.7,2987.6,0.33472744]
["bitfinex","ETHUSD",1769005936305,4.473043,2989.6,2986.5,12.65747265]
["bitfinex","ETHUSD",1769005936622,5.723018,2989.6,2986.6,3.34828324]
["bitfinex","ETHUSD",1769005936821,5.723018,2989.6,2987.1,3.34763426]
["bitfinex","ETHUSD",1769005937026,5.723018,2989.6,2986.5,12.65747265]
["bitfinex","ETHUSD",1769005937227,0.002,2989.7,2986.6,3.3482763]
["bitfinex","ETHUSD",1769005937228,16.720848,2989.4,2986.6,3.3482763]
["bitfinex","ETHUSD",1769005937404,13.38016388,2989.5,2986.7,1.6005749]
["bitfinex","ETHUSD",1769005937608,6.69008194,2989.5,2986.8,12.65747265]
["bitfinex","ETHUSD",1769005937802,3.34504097,2989.5,2987.0,12.65747265]
["bitfinex","ETHUSD",1769005938051,6.69008194,2989.5,2987.0,12.65747265]
["bitfinex","ETHUSD",1769005938229,0.002,2989.7,2987.2,12.89104295]
["bitfinex","ETHUSD",1769005938406,3.34683972,2989.7,2987.3,17.49474465]
["bitfinex","ETHUSD",1769005938606,3.34683972,2989.7,2987.3,12.65747265]
["bitfinex","ETHUSD",1769005938808,19.71431832,2989.6,2986.7,1.6005749]
["bitfinex","ETHUSD",1769005939115,13.38133636,2989.7,2987.0,12.65747265]
["bitfinex","ETHUSD",1769005939116,0.002,2989.7,2987.0,12.65747265]
["bitfinex","ETHUSD",1769005939445,0.002,2989.7,2986.9,6.69590544]
["bitfinex","ETHUSD",1769005939446,7.40938184,2989.6,2986.9,6.69590544]
["bitfinex","ETHUSD",1769005939627,6.259573,2989.5,2987.0,0.0334784]
["bitfinex","ETHUSD",1769005939836,6.014812,2989.5,2986.9,3.34795272]
["bitfinex","ETHUSD",1769005940036,0.002,2989.7,2986.9,3.34795272]
["bitfinex","ETHUSD",1769005940037,0.002,2989.7,2986.9,10.04385816]
["bitfinex","ETHUSD",1769005940239,1.00557804,2989.7,2987.0,1.00438582]
["bitfinex","ETHUSD",1769005940446,7.40938184,2989.5,2987.0,1.00438582]
["bitfinex","ETHUSD",1769005940610,1.00557804,2989.7,2987.1,0.01301881]
["bitfinex","ETHUSD",1769005940810,12.939077,2989.6,2986.9,6.69590544]
["bitfinex","ETHUSD",1769005941038,1.00557804,2989.7,2987.0,0.01304517]
["bitfinex","ETHUSD",1769005941244,0.002,2989.2,2987.1,22.70065833]
["bitfinex","ETHUSD",1769005941620,0.003,2988.9,2987.1,22.70065833]
["bitfinex","ETHUSD",1769005941937,0.003,2988.9,2987.2,2.27006583]
["bitfinex","ETHUSD",1769005942106,0.003,2988.9,2987.1,3.34772856]
["bitfinex","ETHUSD",1769005942304,0.003,2988.9,2987.1,6.69545712]
["bitfinex","ETHUSD",1769005942541,2.895388,2988.8,2986.1,0.001]
["bitfinex","ETHUSD",1769005942749,30.0,2988.4,2986.1,0.001]
["bitfinex","ETHUSD",1769005942954,19.438597,2988.2,2986.1,0.001]
["bitfinex","ETHUSD",1769005943113,3.39115248,2988.3,2986.1,0.001]
["bitfinex","ETHUSD",1769005943114,4.342908,2987.5,2986.1,0.001]
["bitfinex","ETHUSD",1769005943441,10.04150487,2987.6,2985.8,1.11]
["bitfinex","ETHUSD",1769005943659,8.982222,2987.5,2985.8,0.85035013]
["bitfinex","ETHUSD",1769005943820,13.38867316,2987.6,2984.8,0.555]
["bitfinex","ETHUSD",1769005943821,0.75950149,2985.6,2984.8,0.555]
["bitfinex","ETHUSD",1769005944218,0.75950149,2985.6,2984.8,3.90530822]
["bitfinex","ETHUSD",1769005944425,13.38867316,2987.6,2984.9,0.39053082]
["bitfinex","ETHUSD",1769005944426,10.04150487,2987.6,2984.9,0.39053082]
["bitfinex","ETHUSD",1769005944648,4.283637,2987.5,2984.9,0.39053082]
["bitfinex","ETHUSD",1769005945364,16.73584145,2987.6,2984.9,0.39053082]
["bitfinex","ETHUSD",1769005945365,5.822994,2986.8,2984.9,0.39053082]
["bitfinex","ETHUSD",1769005945670,5.822994,2986.8,2984.8,0.555]
["bitfinex","ETHUSD",1769005945671,5.765755,2986.8,2984.8,0.555]
["bitfinex","ETHUSD",1769005945870,7.40938184,2986.2,2983.9,0.555]
["bitfinex","ETHUSD",1769005946175,30.0,2986.0,2983.9,0.555]
["bitfinex","ETHUSD",1769005946530,19.32343216,2987.0,2984.0,0.03351206]
["bitfinex","ETHUSD",1769005946730,3.093318,2986.8,2984.0,0.03351206]
["bitfinex","ETHUSD",1769005946950,3.093318,2986.8,2983.9,0.555]
["bitfinex","ETHUSD",1769005947153,5.792692,2986.6,2984.0,3.35120643]
["bitfinex","ETHUSD",1769005947353,5.792692,2986.6,2983.9,0.555]
["bitfinex","ETHUSD",1769005947354,2.193,2986.1,2983.9,0.555]
["bitfinex","ETHUSD",1769005947562,0.553,2986.1,2983.9,3.90628625]
["bitfinex","ETHUSD",1769005947771,0.79623818,2986.0,2984.0,0.44612862]
["bitfinex","ETHUSD",1769005948089,10.04453073,2986.7,2984.0,0.44612862]
["bitfinex","ETHUSD",1769005948371,1.93234322,2986.9,2984.3,12.65747265]
["bitfinex","ETHUSD",1769005948535,3.34797122,2986.9,2984.4,12.65747265]
["bitfinex","ETHUSD",1769005948936,7.40938184,2988.2,2984.6,12.65747265]
["bitfinex","ETHUSD",1769005949158,7.40938184,2988.2,2985.0,12.65747265]
["bitfinex","ETHUSD",1769005949159,14.10237426,2988.2,2985.0,12.65747265]
["bitfinex","ETHUSD",1769005949559,23.331952,2988.1,2985.0,12.65747265]
["bitfinex","ETHUSD",1769005949735,3.39115248,2988.0,2986.6,0.555]
["bitfinex","ETHUSD",1769005949936,3.39115248,2988.0,2986.6,0.505]
["bitfinex","ETHUSD",1769005950137,3.39115248,2988.0,2985.1,2.27080606]
["bitfinex","ETHUSD",1769005950339,7.40938184,2987.5,2985.1,2.27080606]
["bitfinex","ETHUSD",1769005950677,0.554,2987.7,2984.9,3.35019598]
["bitfinex","ETHUSD",1769005950982,3.39115248,2988.0,2985.1,12.65747265]
["bitfinex","ETHUSD",1769005951274,15.25992936,2988.8,2985.6,12.65747265]
["bitfinex","ETHUSD",1769005951275,7.44209,2988.8,2985.6,12.65747265]
["bitfinex","ETHUSD",1769005951476,14.85147184,2988.8,2985.6,12.65747265]
["bitfinex","ETHUSD",1769005951772,13.93249,2988.7,2985.6,12.65747265]
["bitfinex","ETHUSD",1769005952073,7.40938184,2988.8,2985.6,12.65747265]
["bitfinex","ETHUSD",1769005952074,3.884344,2988.5,2986.7,0.555]
["bitfinex","ETHUSD",1769005952270,3.884344,2988.5,2985.7,1.26574727]
["bitfinex","ETHUSD",1769005952474,3.155818,2988.5,2985.4,10.04890464]
["bitfinex","ETHUSD",1769005952988,10.09756902,2988.6,2985.5,12.65747265]
["bitfinex","ETHUSD",1769005953155,2.771038,2988.3,2985.6,6.698821]
["bitfinex","ETHUSD",1769005953476,2.771038,2988.3,2985.6,10.0482315]
["bitfinex","ETHUSD",1769005953686,2.771038,2988.3,2985.7,12.65747265]
["bitfinex","ETHUSD",1769005953871,3.34627225,2988.4,2985.7,12.65747265]
["bitfinex","ETHUSD",1769005954176,6.6925445,2988.4,2985.7,12.65747265]
["bitfinex","ETHUSD",1769005954378,6.6925445,2988.4,2985.6,10.0482315]
["bitfinex","ETHUSD",1769005954379,27.072288,2988.2,2985.8,2.27057042]
["bitfinex","ETHUSD",1769005954552,22.759283,2987.8,2984.6,0.001]
["bitfinex","ETHUSD",1769005954874,3.779761,2987.0,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005955175,0.554,2987.3,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005955348,7.393159,2987.2,2984.6,6.70106647]
["bitfinex","ETHUSD",1769005955550,10.04150487,2987.6,2984.6,26.05960458]
["bitfinex","ETHUSD",1769005955775,1.74508867,2987.5,2984.7,15.31883311]
["bitfinex","ETHUSD",1769005956378,6.69433658,2987.6,2984.7,15.31883311]
["bitfinex","ETHUSD",1769005956552,2.112201,2987.5,2984.7,15.31883311]
["bitfinex","ETHUSD",1769005956742,2.112201,2987.5,2984.7,2.66136046]
["bitfinex","ETHUSD",1769005956943,7.40938184,2987.2,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005957149,6.69568128,2987.0,2986.1,1e-08]
["bitfinex","ETHUSD",1769005957357,22.67032917,2987.9,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005957565,2.681316,2987.7,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005957989,7.40938184,2987.1,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005958290,12.769039,2986.9,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005958663,12.46805032,2986.8,2984.6,1.01e-06]
["bitfinex","ETHUSD",1769005958864,0.128,2986.0,2983.9,0.555]
["bitfinex","ETHUSD",1769005959069,30.0,2985.4,2982.0,3.35340758]
["bitfinex","ETHUSD",1769005959303,8.547445,2985.2,2982.7,3.9076556]
["bitfinex","ETHUSD",1769005959596,9.213445,2985.0,2982.7,0.55500002]
["bitfinex","ETHUSD",1769005959766,12.323243,2985.0,2983.0,0.38716967]
["bitfinex","ETHUSD",1769005959975,6.453588,2985.0,2983.0,0.38716967]
["bitfinex","ETHUSD",1769005960180,2.15205,2985.0,2983.0,0.38716967]
["bitfinex","ETHUSD",1769005961297,0.554,2984.9,2983.0,0.38716967]
["bitfinex","ETHUSD",1769005961497,1.06042513,2984.8,2983.0,0.38716967]
["bitfinex","ETHUSD",1769005962067,1.06042513,2984.8,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005962266,16.811539,2986.1,2983.1,12.65747265]
["bitfinex","ETHUSD",1769005962580,0.554,2986.0,2983.1,12.65747265]
["bitfinex","ETHUSD",1769005962775,30.0,2985.7,2983.0,3.57148865]
["bitfinex","ETHUSD",1769005962963,30.0,2985.3,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005963170,11.072955,2985.1,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005963372,10.0495779,2985.2,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005963373,16.893484,2984.9,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005963605,0.554,2984.8,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005964203,0.554,2984.7,2983.0,0.21916967]
["bitfinex","ETHUSD",1769005965013,24.105945,2984.6,2983.0,1e-08]
["bitfinex","ETHUSD",1769005965315,4.231058,2984.4,2983.0,1e-08]
["bitfinex","ETHUSD",1769005965610,1.7633638,2984.3,2982.7,0.55134444]
["bitfinex","ETHUSD",1769005966490,0.554,2984.2,2982.7,0.55134444]
["bitfinex","ETHUSD",1769005966687,0.554,2984.2,2982.7,1e-08]
["bitfinex","ETHUSD",1769005967086,30.0,2983.9,2982.2,0.555]
["bitfinex","ETHUSD",1769005967295,10.60829318,2983.8,2982.2,0.555]
["bitfinex","ETHUSD",1769005967497,1.06082932,2983.7,2982.2,0.555]
["bitfinex","ETHUSD",1769005967697,3.699498,2983.6,2982.2,0.555]
["bitfinex","ETHUSD",1769005967873,3.699498,2983.6,2980.7,12.59694882]
["bitfinex","ETHUSD",1769005968205,2.086279,2983.4,2980.1,3.35554916]
["bitfinex","ETHUSD",1769005968408,7.42565936,2983.3,2980.3,12.59694882]
["bitfinex","ETHUSD",1769005968612,8.90485,2983.1,2980.4,1.25969488]
["bitfinex","ETHUSD",1769005968910,8.90485,2983.1,2980.0,3.35566204]
["bitfinex","ETHUSD",1769005969083,8.90485,2983.1,2980.2,3.35539684]
["bitfinex","ETHUSD",1769005969410,30.0,2982.7,2980.0,3.35570469]
["bitfinex","ETHUSD",1769005969905,0.554,2982.6,2980.0,6.71140938]
["bitfinex","ETHUSD",1769005970206,21.856776,2982.5,2979.9,3.91077908]
["bitfinex","ETHUSD",1769005970512,3.53764354,2982.4,2980.0,0.44657791]
["bitfinex","ETHUSD",1769005970725,0.554,2982.4,2980.0,0.44657791]
["bitfinex","ETHUSD",1769005970888,0.554,2982.3,2980.0,0.44657791]
["bitfinex","ETHUSD",1769005971411,3.53,2982.9,2980.2,12.59694882]
["bitfinex","ETHUSD",1769005971585,3.35221749,2983.1,2980.2,12.59694882]
["bitfinex","ETHUSD",1769005971586,6.70443498,2983.1,2980.2,12.59694882]
["bitfinex","ETHUSD",1769005971792,3.35216143,2983.2,2980.4,12.59694882]
["bitfinex","ETHUSD",1769005971994,3.35221749,2983.1,2980.6,12.59694882]
["bitfinex","ETHUSD",1769005972175,6.70443498,2983.1,2980.6,12.59694882]
["bitfinex","ETHUSD",1769005972580,9.11698,2983.8,2980.6,12.59694882]
["bitfinex","ETHUSD",1769005972789,3.35120643,2984.0,2980.6,12.59694882]
["bitfinex","ETHUSD",1769005972790,10.05361929,2984.0,2980.6,12.59694882]
["bitfinex","ETHUSD",1769005973016,6.70241286,2984.0,2980.6,12.59694882]
["bitfinex","ETHUSD",1769005973313,0.554,2984.5,2981.4,12.59694882]
["bitfinex","ETHUSD",1769005973526,4.791082,2984.4,2981.4,12.59694882]
["bitfinex","ETHUSD",1769005973691,4.426082,2984.4,2981.4,12.59694882]
["bitfinex","ETHUSD",1769005973877,0.554,2984.5,2981.4,12.59694882]
["bitfinex","ETHUSD",1769005974273,0.554,2984.6,2983.1,0.555]
["bitfinex","ETHUSD",1769005974500,0.7537999,2984.5,2983.1,0.555]
["bitfinex","ETHUSD",1769005974716,6.70061644,2984.8,2983.1,0.555]
["bitfinex","ETHUSD",1769005974914,10.05092466,2984.8,2983.1,0.555]
["bitfinex","ETHUSD",1769005975077,21.995581,2984.7,2983.1,0.555]
["bitfinex","ETHUSD",1769005975425,12.679283,2984.5,2983.1,0.555]
["bitfinex","ETHUSD",1769005975581,12.679283,2984.5,2983.1,1e-08]
["bitfinex","ETHUSD",1769005975780,21.935196,2984.3,2982.0,3.3534133]
["bitfinex","ETHUSD",1769005976074,8.809715,2984.1,2981.5,12.59694882]
["bitfinex","ETHUSD",1769005976304,8.293128,2983.9,2981.7,3.35377278]
["bitfinex","ETHUSD",1769005976506,15.394939,2983.9,2981.5,12.59694882]
["bitfinex","ETHUSD",1769005976706,15.394939,2983.9,2981.5,12.4291185]
["bitfinex","ETHUSD",1769005976707,13.231499,2983.9,2981.5,12.4291185]
["bitfinex","ETHUSD",1769005976909,4.461688,2983.7,2981.7,3.35368727]
["bitfinex","ETHUSD",1769005977114,5.242737,2983.9,2981.7,3.35368727]
["bitfinex","ETHUSD",1769005977302,10.05429318,2983.8,2981.7,3.35368727]
["bitfinex","ETHUSD",1769005977480,10.05429318,2983.8,2981.6,4.02798732]
["bitfinex","ETHUSD",1769005977481,2.208,2983.7,2981.6,4.02795318]
["bitfinex","ETHUSD",1769005977682,2.208,2983.7,2981.6,0.674086]
["bitfinex","ETHUSD",1769005977881,13.40572424,2983.8,2981.7,0.44657791]
["bitfinex","ETHUSD",1769005977882,1.56137242,2983.6,2981.7,0.44657791]
["bitfinex","ETHUSD",1769005978108,6.70286212,2983.8,2981.7,0.44657791]
["bitfinex","ETHUSD",1769005978612,3.35143106,2983.8,2981.7,12.55958457]
["bitfinex","ETHUSD",1769005978911,6.70286212,2983.8,2982.2,0.555]
["bitfinex","ETHUSD",1769005979300,7.42565936,2983.5,2981.7,0.44657791]
["bitfinex","ETHUSD",1769005979517,13.740127,2983.3,2980.3,12.11400666]
["bitfinex","ETHUSD",1769005979684,13.740127,2983.3,2980.3,15.4693663]
["bitfinex","ETHUSD",1769005979881,18.678454,2983.1,2980.3,12.11400666]
["bitfinex","ETHUSD",1769005980101,13.947007,2983.1,2980.6,3.35502283]
["bitfinex","ETHUSD",1769005980300,1.41289708,2983.4,2981.8,3.35365806]
["bitfinex","ETHUSD",1769005980500,10.05496713,2983.6,2981.4,12.11300666]
["bitfinex","ETHUSD",1769005980779,6.70331142,2983.6,2981.5,3.35391664]
["bitfinex","ETHUSD",1769005980990,6.70331142,2983.6,2981.4,12.11300666]
["bitfinex","ETHUSD",1769005981438,6.70308676,2983.7,2981.5,3.35401643]
["bitfinex","ETHUSD",1769005981639,6.70308676,2983.7,2981.5,18.82103952]
["bitfinex","ETHUSD",1769005981787,10.387958,2983.5,2981.6,1.88210395]
["bitfinex","ETHUSD",1769005982137,10.387958,2983.5,2980.7,12.44850894]
["bitfinex","ETHUSD",1769005982441,21.849817,2983.4,2980.7,3.6903968]
["bitfinex","ETHUSD",1769005982584,3.095822,2983.4,2981.0,3.35457269]
["bitfinex","ETHUSD",1769005982779,3.095822,2983.4,2980.7,3.6903491]
["bitfinex","ETHUSD",1769005983002,0.128,2983.1,2980.7,0.33550228]
["bitfinex","ETHUSD",1769005983201,3.53,2983.4,2980.3,12.11400666]
["bitfinex","ETHUSD",1769005983202,19.78971,2982.9,2980.3,12.11400666]
["bitfinex","ETHUSD",1769005983401,5.950064,2982.7,2980.4,6.71050864]
["bitfinex","ETHUSD",1769005983616,6.70510928,2982.8,2980.4,18.8235153]
["bitfinex","ETHUSD",1769005983803,3.35255464,2982.8,2981.4,0.555]
["bitfinex","ETHUSD",1769005983990,3.35255464,2982.8,2981.5,0.03354016]
["bitfinex","ETHUSD",1769005984310,3.35122972,2984.0,2981.4,0.555]
["bitfinex","ETHUSD",1769005984311,3.35176805,2983.5,2981.4,0.555]
["bitfinex","ETHUSD",1769005984514,3.490647,2983.3,2981.4,0.555]
["bitfinex","ETHUSD",1769005984684,0.45760767,2983.4,2981.4,0.555]
["bitfinex","ETHUSD",1769005984883,0.45760767,2983.4,2981.5,0.03354016]
["bitfinex","ETHUSD",1769005985314,3.35131874,2983.9,2981.6,12.11300666]
["bitfinex","ETHUSD",1769005985519,6.70263748,2983.9,2981.6,12.11300666]
["bitfinex","ETHUSD",1769005985884,3.35068802,2984.5,2981.5,6.70803286]
["bitfinex","ETHUSD",1769005985885,3.3507207,2984.5,2982.0,12.11300666]
["bitfinex","ETHUSD",1769005986083,6.7014414,2984.5,2982.2,12.11300666]
["bitfinex","ETHUSD",1769005986283,0.002,2984.6,2982.3,12.11300666]
["bitfinex","ETHUSD",1769005986486,0.002,2984.6,2982.5,12.11300666]
["bitfinex","ETHUSD",1769005986687,0.002,2984.8,2982.9,12.11300666]
["bitfinex","ETHUSD",1769005986920,3.34907398,2985.9,2983.1,12.11300666]
["bitfinex","ETHUSD",1769005987287,0.002,2986.0,2983.3,12.11300666]
["bitfinex","ETHUSD",1769005987486,7.42565936,2985.5,2982.6,15.46571901]
["bitfinex","ETHUSD",1769005987716,13.066043,2985.3,2982.7,1.5465719]
["bitfinex","ETHUSD",1769005988120,13.066043,2985.3,2982.7,4.89915882]
["bitfinex","ETHUSD",1769005988319,0.554,2985.2,2982.7,4.8991646]
["bitfinex","ETHUSD",1769005988538,5.142457,2985.1,2982.7,1.5465719]
["bitfinex","ETHUSD",1769005988826,0.74256594,2985.4,2982.7,1.5465719]
["bitfinex","ETHUSD",1769005988827,14.839239,2985.3,2982.7,13.65957856]
["bitfinex","ETHUSD",1769005989151,0.74256594,2985.4,2981.9,12.11300666]
["bitfinex","ETHUSD",1769005989152,7.42565936,2984.9,2981.9,12.11300666]
["bitfinex","ETHUSD",1769005989422,19.539331,2984.6,2982.0,3.35345405]
["bitfinex","ETHUSD",1769005989619,6.70084094,2984.7,2982.1,12.11300666]
["bitfinex","ETHUSD",1769005990321,6.70084094,2984.7,2982.3,12.11300666]
["bitfinex","ETHUSD",1769005990508,6.70084094,2984.7,2982.4,1.2146539]
["bitfinex","ETHUSD",1769005990509,14.143815,2984.5,2982.4,1.2146539]
["bitfinex","ETHUSD",1769005990685,14.143815,2984.5,2981.7,0.555]
["bitfinex","ETHUSD",1769005990887,0.554,2984.4,2981.9,18.8201333]
["bitfinex","ETHUSD",1769005991138,2.333608,2984.5,2982.0,12.11300666]
["bitfinex","ETHUSD",1769005991425,2.333608,2984.5,2982.2,12.11300666]
["bitfinex","ETHUSD",1769005991426,6.70128998,2984.5,2982.2,12.11300666]
["bitfinex","ETHUSD",1769005991643,5.432082,2984.4,2982.2,12.11300666]
["bitfinex","ETHUSD",1769005991804,11.915143,2984.2,2981.7,0.555]
["bitfinex","ETHUSD",1769005992004,9.30519,2984.2,2982.4,0.001]
["bitfinex","ETHUSD",1769005992193,1.5484017,2984.3,2982.4,0.001]
["bitfinex","ETHUSD",1769005992612,6.70128998,2984.5,2982.4,12.1475367]
["bitfinex","ETHUSD",1769005992894,13.287164,2984.4,2982.4,12.11400666]
["bitfinex","ETHUSD",1769005993218,10.05193497,2984.5,2982.4,12.11400666]
["bitfinex","ETHUSD",1769005993420,10.05193497,2984.5,2982.5,3.35289186]
["bitfinex","ETHUSD",1769005993625,6.70128998,2984.5,2982.4,15.46701095]
["bitfinex","ETHUSD",1769005993929,0.73713741,2984.4,2982.5,1.5467011]
["bitfinex","ETHUSD",1769005994314,0.682,2984.9,2982.5,1.5467011]
["bitfinex","ETHUSD",1769005994315,3.34993017,2985.2,2982.7,12.11300666]
["bitfinex","ETHUSD",1769005994515,6.69949418,2985.3,2982.8,12.1465322]
["bitfinex","ETHUSD",1769005994714,12.74339223,2986.5,2983.0,12.11300666]
["bitfinex","ETHUSD",1769005994920,3.34907398,2985.9,2983.2,12.11300666]
["bitfinex","ETHUSD",1769005995116,3.34796596,2986.9,2983.4,12.11300666]
["bitfinex","ETHUSD",1769005995422,7.42565936,2987.0,2983.9,19.15388181]
["bitfinex","ETHUSD",1769005995423,7.97965936,2987.0,2983.9,19.15388181]
["bitfinex","ETHUSD",1769005995623,7.97965936,2987.0,2983.9,15.80256307]
["bitfinex","ETHUSD",1769005995826,7.42565936,2987.0,2983.9,12.45124433]
["bitfinex","ETHUSD",1769005996026,0.554,2986.9,2983.9,12.45124433]
["bitfinex","ETHUSD",1769005996321,0.128,2986.8,2983.9,12.45124433]
["bitfinex","ETHUSD",1769005996724,0.554,2986.9,2984.0,0.128]
["bitfinex","ETHUSD",1769005996926,13.39046596,2987.2,2983.9,12.45124433]
["bitfinex","ETHUSD",1769005997098,10.04284947,2987.2,2984.1,12.45124433]
["bitfinex","ETHUSD",1769005997297,0.002,2987.4,2984.7,12.45124433]
["bitfinex","ETHUSD",1769005997609,0.002,2987.4,2984.9,12.45124433]
["bitfinex","ETHUSD",1769005997790,0.002,2987.4,2985.3,12.45124433]
["bitfinex","ETHUSD",1769005998002,0.002,2987.4,2985.5,12.45124433]
["bitfinex","ETHUSD",1769005998227,0.002,2987.4,2985.2,0.128]
["bitfinex","ETHUSD",1769005998228,0.002,2987.4,2985.6,1.60669473]
["bitfinex","ETHUSD",1769005998412,6.69187272,2988.7,2985.8,12.45124433]
["bitfinex","ETHUSD",1769005998613,3.34593636,2988.7,2986.0,12.45124433]
["bitfinex","ETHUSD",1769005998790,10.0379698,2988.7,2986.0,12.45124433]
["bitfinex","ETHUSD",1769005998994,9.302298,2988.6,2986.0,12.45124433]
["bitfinex","ETHUSD",1769005999330,0.002,2988.8,2986.6,12.45124433]
["bitfinex","ETHUSD",1769005999694,11.077809,2988.7,2986.1,1.24212443]
["bitfinex","ETHUSD",1769005999895,7.647759,2988.7,2986.4,3.34847189]
["bitfinex","ETHUSD",1769006000127,3.206,2988.7,2986.4,3.34847189]
["bitfinex","ETHUSD",1769006000332,7.082759,2988.7,2986.4,3.34847189]
["bitfinex","ETHUSD",1769006000534,30.0,2988.7,2985.8,13.00524433]
["bitfinex","ETHUSD",1769006000826,30.0,2988.7,2985.8,12.45124433]
["bitfinex","ETHUSD",1769006000827,19.871306,2988.7,2985.8,12.45124433]
["bitfinex","ETHUSD",1769006001029,19.871306,2988.7,2986.0,3.34892182]
["bitfinex","ETHUSD",1769006001030,7.062937,2988.7,2986.0,3.34892182]
["bitfinex","ETHUSD",1769006001227,14.0735,2988.7,2986.2,3.34869718]
["bitfinex","ETHUSD",1769006001442,3.34596774,2988.7,2986.1,12.57924433]
["bitfinex","ETHUSD",1769006001661,3.34788887,2988.8,2986.4,12.45124433]
["bitfinex","ETHUSD",1769006001957,0.002,2988.8,2986.8,12.45124433]
["bitfinex","ETHUSD",1769006002110,0.002,2988.8,2987.0,12.45124433]
["bitfinex","ETHUSD",1769006002436,3.34782964,2988.8,2987.1,1.24512443]
["bitfinex","ETHUSD",1769006002612,0.002,2988.8,2987.1,1.24512443]
["bitfinex","ETHUSD",1769006002811,0.002,2988.8,2987.1,13.69636876]
["bitfinex","ETHUSD",1769006003006,0.002,2988.8,2987.1,14.25036876]
["bitfinex","ETHUSD",1769006003303,0.003,2988.9,2987.4,6.69478476]
["bitfinex","ETHUSD",1769006003515,0.003,2988.9,2987.5,1.50104124]
["bitfinex","ETHUSD",1769006003817,0.003,2988.9,2987.5,13.95228557]
["bitfinex","ETHUSD",1769006004439,0.002,2988.6,2987.5,13.95228557]
["bitfinex","ETHUSD",1769006005252,0.002,2988.6,2987.5,1.50104124]
["bitfinex","ETHUSD",1769006005417,0.002,2988.6,2987.2,3.34753463]
["bitfinex","ETHUSD",1769006005742,0.002,2988.6,2987.1,3.34771992]
["bitfinex","ETHUSD",1769006006041,0.002,2988.6,2987.2,12.45124433]
["bitfinex","ETHUSD",1769006006340,0.003,2988.9,2987.2,12.45124433]
["bitfinex","ETHUSD",1769006007039,0.002,2989.2,2987.4,12.45124433]
["bitfinex","ETHUSD",1769006007244,0.002,2989.2,2987.6,12.45124433]
["bitfinex","ETHUSD",1769006007411,0.002,2989.2,2987.7,6.69411252]
["bitfinex","ETHUSD",1769006007609,0.002,2989.2,2987.8,12.45124433]
["bitfinex","ETHUSD",1769006007807,0.002,2989.7,2987.9,12.68481463]
["bitfinex","ETHUSD",1769006008014,0.002,2989.8,2988.3,12.45124433]
["bitfinex","ETHUSD",1769006008223,0.002,2989.8,2988.4,14.25036876]
["bitfinex","ETHUSD",1769006008841,0.002,2989.8,2988.5,2.771244]
["bitfinex","ETHUSD",1769006009047,0.002,2989.8,2988.4,14.25036876]
["bitfinex","ETHUSD",1769006009544,0.002,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1769006009745,0.002,2989.8,2988.4,1.79912443]
["bitfinex","ETHUSD",1769006009918,0.002,2989.8,2987.9,0.554]
["bitfinex","ETHUSD",1769006010113,0.002,2989.8,2987.8,0.553]
["bitfinex","ETHUSD",1769006010310,0.002,2989.8,2987.6,12.45124433]
["bitfinex","ETHUSD",1769006010515,0.002,2989.8,2988.4,3.34626006]
["bitfinex","ETHUSD",1769006010744,0.002,2989.8,2988.4,6.69253231]
["bitfinex","ETHUSD",1769006011046,0.002,2989.8,2988.5,0.66925323]
["bitfinex","ETHUSD",1769006011465,0.002,2989.8,2988.6,6.69209662]
["bitfinex","ETHUSD",1769006011824,0.002,2989.8,2988.5,4.01536991]
["bitfinex","ETHUSD",1769006012020,0.002,2989.8,2988.5,0.66925323]
["bitfinex","ETHUSD",1769006012442,0.002,2989.8,2988.5,3.34616028]
["bitfinex","ETHUSD",1769006012842,0.002,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1769006013053,0.002,2989.8,2988.6,0.03346048]
["bitfinex","ETHUSD",1769006013257,0.002,2990.6,2988.6,15.19941833]
["bitfinex","ETHUSD",1769006013459,0.002,2990.6,2989.1,12.57924433]
["bitfinex","ETHUSD",1769006013751,0.002,2990.8,2989.4,0.2335703]
["bitfinex","ETHUSD",1769006013930,0.002,2990.8,2989.5,13.00424433]
["bitfinex","ETHUSD",1769006014760,0.002,2990.8,2989.5,12.45124433]
["bitfinex","ETHUSD",1769006014921,0.002,2990.8,2989.2,2.59616465]
["bitfinex","ETHUSD",1769006015123,0.002,2990.8,2989.0,12.45124433]
["bitfinex","ETHUSD",1769006015330,0.002,2990.8,2988.3,13.55924433]
["bitfinex","ETHUSD",1769006015563,0.002,2990.8,2988.3,7.80070501]
["bitfinex","ETHUSD",1769006015764,10.127787,2990.7,2988.3,1.108]
["bitfinex","ETHUSD",1769006016065,6.053599,2990.7,2988.3,4.45431544]
["bitfinex","ETHUSD",1769006016235,0.6055599,2990.6,2988.6,0.555]
["bitfinex","ETHUSD",1769006016455,0.002,2990.8,2988.8,12.45124433]
["bitfinex","ETHUSD",1769006017183,0.002,2989.6,2988.6,0.555]
["bitfinex","ETHUSD",1769006017475,0.002,2989.6,2988.7,3.34593636]
["bitfinex","ETHUSD",1769006017678,0.002,2989.6,2988.6,0.555]
["bitfinex","ETHUSD",1769006017679,0.002,2989.6,2988.6,7.24706899]
["bitfinex","ETHUSD",1769006017842,0.002,2989.8,2988.7,0.7247069]
["bitfinex","ETHUSD",1769006018679,0.002,2990.8,2988.7,13.17595123]
["bitfinex","ETHUSD",1769006018979,0.002,2990.8,2989.1,12.45124433]
["bitfinex","ETHUSD",1769006019187,0.002,2990.8,2989.4,0.2335703]
["bitfinex","ETHUSD",1769006019489,0.002,2991.0,2989.6,12.45124433]
["bitfinex","ETHUSD",1769006019667,0.002,2991.0,2989.7,25.73382036]
["bitfinex","ETHUSD",1769006019861,0.002,2991.0,2989.7,18.49118596]
["bitfinex","ETHUSD",1769006020056,0.002,2991.0,2989.7,21.83600316]
["bitfinex","ETHUSD",1769006020269,0.002,2991.0,2989.7,28.52563756]
["bitfinex","ETHUSD",1769006020471,0.002,2991.6,2990.0,12.45124433]
["bitfinex","ETHUSD",1769006020680,0.002,2991.6,2990.1,13.0227031]
["bitfinex","ETHUSD",1769006021381,0.002,2991.6,2990.1,0.57145877]
["bitfinex","ETHUSD",1769006021580,0.002,2991.6,2990.2,6.6885158]
["bitfinex","ETHUSD",1769006021882,0.002,2991.6,2990.2,3.3442579]
["bitfinex","ETHUSD",1769006022078,0.002,2991.6,2990.2,7.2415158]
["bitfinex","ETHUSD",1769006022244,0.002,2991.6,2990.2,3.8972579]
["bitfinex","ETHUSD",1769006022574,0.002,2991.6,2990.1,7.24170242]
["bitfinex","ETHUSD",1769006022781,0.002,2991.6,2990.2,0.72417024]
["bitfinex","ETHUSD",1769006023683,0.002,2991.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1769006024247,0.002,2991.6,2990.2,0.72417024]
["bitfinex","ETHUSD",1769006024558,0.002,2991.6,2990.1,0.555]
["bitfinex","ETHUSD",1769006024757,0.002,2991.6,2989.1,0.555]
["bitfinex","ETHUSD",1769006024949,12.6704164,2991.0,2989.1,0.555]
["bitfinex","ETHUSD",1769006025148,4.167328,2990.9,2989.1,0.555]
["bitfinex","ETHUSD",1769006025579,3.619155,2990.9,2989.1,0.555]
["bitfinex","ETHUSD",1769006025786,7.0490895,2990.8,2989.2,0.39005619]
["bitfinex","ETHUSD",1769006025967,7.0490895,2990.8,2989.1,1.11]
["bitfinex","ETHUSD",1769006026168,10.3926765,2990.8,2989.1,1.11]
["bitfinex","ETHUSD",1769006026385,10.3926765,2990.8,2989.1,0.83627049]
["bitfinex","ETHUSD",1769006026901,10.3926765,2990.8,2989.1,0.70947932]
["bitfinex","ETHUSD",1769006027197,10.3926765,2990.8,2988.6,3.90100508]
["bitfinex","ETHUSD",1769006027368,1.03926765,2990.7,2988.7,4.0705639]
["bitfinex","ETHUSD",1769006027569,6.6876212,2990.6,2988.8,3.34581042]
["bitfinex","ETHUSD",1769006027764,4.3829979,2990.7,2988.8,6.69163483]
["bitfinex","ETHUSD",1769006027998,6.6874605,2990.7,2988.8,6.69163483]
["bitfinex","ETHUSD",1769006028199,6.6874605,2990.7,2988.7,0.7247065]
["bitfinex","ETHUSD",1769006028200,13.374921,2990.7,2988.7,1.2797065]
["bitfinex","ETHUSD",1769006028409,10.03119075,2990.7,2988.7,3.90091186]
["bitfinex","ETHUSD",1769006028575,3.34374667,2990.7,2988.7,7.24684822]
["bitfinex","ETHUSD",1769006028776,6.68749334,2990.7,2988.7,7.24684822]
["bitfinex","ETHUSD",1769006028991,6.68749334,2990.7,2988.7,3.90091186]
["bitfinex","ETHUSD",1769006029300,0.70494088,2990.6,2988.8,0.44559119]
["bitfinex","ETHUSD",1769006029700,3.34392242,2990.5,2988.8,0.44559119]
["bitfinex","ETHUSD",1769006029902,3.34392242,2990.5,2988.8,6.69162645]
["bitfinex","ETHUSD",1769006030201,6.68784484,2990.5,2988.8,0.001]
["bitfinex","ETHUSD",1769006030821,10.03176726,2990.5,2988.6,0.555]
["bitfinex","ETHUSD",1769006031177,10.03176726,2990.5,2988.3,1.11]
["bitfinex","ETHUSD",1769006031396,12.3694711,2990.3,2988.3,1e-08]
["bitfinex","ETHUSD",1769006031576,25.74784494,2989.9,2988.3,1e-08]
["bitfinex","ETHUSD",1769006031790,12.9224711,2989.8,2987.2,0.555]
["bitfinex","ETHUSD",1769006032008,0.553,2989.7,2987.2,0.555]
["bitfinex","ETHUSD",1769006032210,0.553,2989.8,2987.2,7.25022717]
["bitfinex","ETHUSD",1769006032385,10.03378038,2989.9,2987.3,12.05204049]
["bitfinex","ETHUSD",1769006032386,6.68918692,2989.9,2987.3,12.05204049]
["bitfinex","ETHUSD",1769006032598,0.66891869,2989.8,2987.4,14.31702891]
["bitfinex","ETHUSD",1769006032990,0.66891869,2989.8,2987.4,14.87202891]
["bitfinex","ETHUSD",1769006033812,6.6896344,2989.7,2987.5,6.69456066]
["bitfinex","ETHUSD",1769006034585,10.0344516,2989.7,2987.4,6.16737447]
["bitfinex","ETHUSD",1769006034818,6.6896344,2989.7,2987.4,7.24977843]
["bitfinex","ETHUSD",1769006034997,10.0344516,2989.7,2987.4,7.24977843]
["bitfinex","ETHUSD",1769006035193,10.0344516,2989.7,2987.4,3.90238605]
["bitfinex","ETHUSD",1769006035395,13.3792688,2989.7,2987.4,0.555]
["bitfinex","ETHUSD",1769006035582,10.0344516,2989.7,2987.4,7.80477199]
["bitfinex","ETHUSD",1769006035922,1.07033703,2989.6,2987.5,0.7804772]
["bitfinex","ETHUSD",1769006036283,1.07033703,2989.6,2987.6,0.03347168]
["bitfinex","ETHUSD",1769006036511,3.3448172,2989.7,2987.6,12.05204049]
["bitfinex","ETHUSD",1769006036707,6.6896344,2989.7,2987.6,12.05204049]
["bitfinex","ETHUSD",1769006037020,6.68784484,2990.5,2987.8,12.05204049]
["bitfinex","ETHUSD",1769006037718,3.34392242,2990.5,2987.9,10.04049666]
["bitfinex","ETHUSD",1769006038016,10.03351898,2990.6,2987.9,10.59549666]
["bitfinex","ETHUSD",1769006038201,2.24029901,2990.5,2988.0,2.26475371]
["bitfinex","ETHUSD",1769006039689,10.03210272,2990.4,2988.1,6.69321642]
["bitfinex","ETHUSD",1769006039924,3.34403424,2990.4,2988.1,6.69321642]
["bitfinex","ETHUSD",1769006040196,3.212511,2990.3,2988.1,3.34660821]
["bitfinex","ETHUSD",1769006040423,2.54256814,2990.2,2988.2,0.56113619]
["bitfinex","ETHUSD",1769006040589,2.54256814,2990.2,2988.1,0.555]
["bitfinex","ETHUSD",1769006040590,22.47454157,2990.1,2988.1,0.555]
["bitfinex","ETHUSD",1769006040797,6.16767757,2990.1,2988.1,0.555]
["bitfinex","ETHUSD",1769006041105,12.18106768,2989.6,2987.5,0.7804772]
["bitfinex","ETHUSD",1769006041290,5.786413,2989.5,2987.3,3.34741201]
["bitfinex","ETHUSD",1769006041514,4.75406,2989.5,2987.2,3.90257997]
["bitfinex","ETHUSD",1769006041840,6.69030574,2989.4,2987.4,4.45739114]
["bitfinex","ETHUSD",1769006042154,6.69030574,2989.4,2987.4,1.11]
["bitfinex","ETHUSD",1769006042311,0.66903057,2989.3,2987.4,4.45733295]
["bitfinex","ETHUSD",1769006042835,0.66903057,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1769006043035,6.6887395,2990.1,2988.2,0.001]
["bitfinex","ETHUSD",1769006043436,0.002,2990.3,2988.2,12.58449707]
["bitfinex","ETHUSD",1769006043639,6.690347,2990.3,2988.2,12.58449707]
["bitfinex","ETHUSD",1769006043815,0.002,2990.3,2988.3,25.96903399]
["bitfinex","ETHUSD",1769006044016,0.002,2990.3,2988.4,15.18050047]
["bitfinex","ETHUSD",1769006045416,0.002,2990.3,2988.4,15.73550047]
["bitfinex","ETHUSD",1769006045820,0.002,2990.3,2988.4,3.1520034]
["bitfinex","ETHUSD",1769006046024,2.5970034,2988.2,2987.7,15.93053243]
["bitfinex","ETHUSD",1769006046227,6.68720442,2990.8,2987.8,12.58349707]
["bitfinex","ETHUSD",1769006046453,3.343587,2990.8,2987.9,24.011725]
["bitfinex","ETHUSD",1769006046655,0.002,2991.6,2988.4,24.419732]
["bitfinex","ETHUSD",1769006046819,3.34495751,2991.4,2988.7,12.81706737]
["bitfinex","ETHUSD",1769006047019,0.002,2991.4,2989.2,12.58349707]
["bitfinex","ETHUSD",1769006047454,0.002,2991.4,2989.3,0.2335703]
["bitfinex","ETHUSD",1769006047653,0.002,2991.4,2989.2,12.58349707]
["bitfinex","ETHUSD",1769006047654,0.002,2991.4,2989.4,12.58349707]
["bitfinex","ETHUSD",1769006047840,0.002,2991.4,2989.6,12.58349707]
["bitfinex","ETHUSD",1769006049921,0.002,2991.4,2989.8,12.58349707]
["bitfinex","ETHUSD",1769006050121,0.002,2991.4,2990.0,12.58349707]
["bitfinex","ETHUSD",1769006050553,0.002,2991.4,2990.1,0.553]
["bitfinex","ETHUSD",1769006051575,0.002,2991.4,2990.0,13.13849707]
["bitfinex","ETHUSD",1769006051939,0.002,2991.4,2990.2,12.58349707]
["bitfinex","ETHUSD",1769006052738,0.002,2991.4,2990.1,3.34436975]
["bitfinex","ETHUSD",1769006052940,0.002,2991.4,2990.2,12.97343405]
["bitfinex","ETHUSD",1769006053675,0.002,2991.4,2990.2,12.97343307]
["bitfinex","ETHUSD",1769006054067,0.002,2991.4,2990.4,12.58349707]
["bitfinex","ETHUSD",1769006054283,0.002,2991.6,2990.4,12.58349707]
["bitfinex","ETHUSD",1769006054577,0.002,2991.7,2990.4,12.58349707]
["bitfinex","ETHUSD",1769006054878,0.002,2991.7,2990.3,13.37658428]
["bitfinex","ETHUSD",1769006054879,0.002,2991.7,2990.6,12.58349707]
["bitfinex","ETHUSD",1769006055282,0.002,2991.7,2990.6,13.13849707]
["bitfinex","ETHUSD",1769006055875,22.50237881,2993.2,2990.6,0.555]
["bitfinex","ETHUSD",1769006056079,22.50237881,2993.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1769006056080,0.002,2991.4,2990.7,3.34369879]
["bitfinex","ETHUSD",1769006056249,0.002,2991.4,2990.6,3.89876434]
["bitfinex","ETHUSD",1769006056440,0.002,2991.4,2990.7,0.44517643]
["bitfinex","ETHUSD",1769006056641,0.002,2991.4,2990.6,0.555]
["bitfinex","ETHUSD",1769006057385,0.002,2991.4,2990.6,3.89870058]
["bitfinex","ETHUSD",1769006057744,0.002,2991.4,2990.6,1.11]
["bitfinex","ETHUSD",1769006057973,0.002,2991.4,2990.6,4.4538106]
["bitfinex","ETHUSD",1769006058177,0.002,2991.4,2990.7,0.553]
["bitfinex","ETHUSD",1769006058477,0.002,2992.6,2990.9,12.38061316]
["bitfinex","ETHUSD",1769006058676,0.002,2992.6,2991.0,12.93361316]
["bitfinex","ETHUSD",1769006059660,0.002,2992.6,2991.2,12.38061316]
["bitfinex","ETHUSD",1769006059977,6.29182856,2994.5,2991.2,12.38061316]
["bitfinex","ETHUSD",1769006059978,36.29380856,2994.0,2991.2,12.38061316]
["bitfinex","ETHUSD",1769006060144,6.29380856,2993.6,2991.2,0.555]
["bitfinex","ETHUSD",1769006060344,6.29380856,2993.2,2991.2,0.555]
["bitfinex","ETHUSD",1769006060566,30.0,2992.9,2991.2,1e-08]
["bitfinex","ETHUSD",1769006060772,6.42180856,2992.6,2991.2,1e-08]
["bitfinex","ETHUSD",1769006060949,6.23087047,2992.2,2990.6,1e-08]
["bitfinex","ETHUSD",1769006061150,6.33036545,2991.9,2989.3,15.6252923]
["bitfinex","ETHUSD",1769006061378,6.33036545,2991.6,2989.4,1.61802923]
["bitfinex","ETHUSD",1769006061596,12.730539,2991.4,2988.9,3.34562525]
["bitfinex","ETHUSD",1769006061802,13.85461424,2991.3,2988.6,12.38061316]
["bitfinex","ETHUSD",1769006061987,7.342947,2991.0,2988.3,0.553]
["bitfinex","ETHUSD",1769006062192,10.0304256,2990.9,2988.4,6.6925445]
["bitfinex","ETHUSD",1769006062391,3.3434752,2990.9,2989.3,0.555]
["bitfinex","ETHUSD",1769006062596,7.35563682,2990.9,2989.3,0.45961455]
["bitfinex","ETHUSD",1769006062968,10.69911202,2990.9,2989.3,1e-08]
["bitfinex","ETHUSD",1769006063169,17.797234,2990.8,2989.3,1e-08]
["bitfinex","ETHUSD",1769006063381,5.381003,2990.8,2989.3,1e-08]
["bitfinex","ETHUSD",1769006063585,7.35563682,2990.9,2989.3,1e-08]
["bitfinex","ETHUSD",1769006063795,0.73556368,2990.8,2989.3,1e-08]
["bitfinex","ETHUSD",1769006064101,3.97559807,2991.8,2989.3,1e-08]
["bitfinex","ETHUSD",1769006064102,3.34258114,2991.7,2989.3,12.38061317]
["bitfinex","ETHUSD",1769006064295,6.68516228,2991.7,2989.3,12.38061317]
["bitfinex","ETHUSD",1769006064493,10.02774342,2991.7,2989.3,12.38061317]
["bitfinex","ETHUSD",1769006064693,3.34258114,2991.7,2989.5,12.38061316]
["bitfinex","ETHUSD",1769006064897,0.63303655,2991.8,2989.5,12.38061316]
["bitfinex","ETHUSD",1769006065107,3.3419109,2992.3,2989.7,12.38061316]
["bitfinex","ETHUSD",1769006065282,6.68203534,2993.1,2989.9,12.38061316]
["bitfinex","ETHUSD",1769006065488,6.33036545,2992.9,2989.9,12.38061316]
["bitfinex","ETHUSD",1769006065688,6.33036545,2992.9,2989.9,12.93361316]
["bitfinex","ETHUSD",1769006065890,2.503116,2992.8,2989.9,12.93361316]
["bitfinex","ETHUSD",1769006066088,0.88334815,2992.7,2990.2,12.38061316]
["bitfinex","ETHUSD",1769006066287,3.33945385,2994.6,2990.1,10.03310925]
["bitfinex","ETHUSD",1769006066288,3.33979026,2994.2,2990.5,0.2335703]
["bitfinex","ETHUSD",1769006066487,11.478478,2994.1,2991.2,12.38061316]
["bitfinex","ETHUSD",1769006066686,10.01937078,2994.2,2991.3,0.553]
["bitfinex","ETHUSD",1769006066889,6.67958052,2994.2,2991.3,12.93361316]
["bitfinex","ETHUSD",1769006067783,6.67801928,2994.9,2991.7,12.38061316]
["bitfinex","ETHUSD",1769006067979,0.66780193,2994.8,2991.9,12.38061316]
["bitfinex","ETHUSD",1769006068316,3.33923264,2994.7,2992.1,12.38061316]
["bitfinex","ETHUSD",1769006068818,0.002,2994.4,2992.1,12.38061316]
["bitfinex","ETHUSD",1769006069384,0.002,2994.4,2992.2,0.553]
["bitfinex","ETHUSD",1769006069607,0.002,2994.4,2992.1,12.38061316]
["bitfinex","ETHUSD",1769006069824,0.002,2994.4,2992.2,1.45986648]
["bitfinex","ETHUSD",1769006070035,0.002,2994.4,2992.2,13.84047964]
["bitfinex","ETHUSD",1769006070241,0.002,2994.4,2992.4,12.38061316]
["bitfinex","ETHUSD",1769006070384,6.67579024,2995.9,2992.8,12.38061316]
["bitfinex","ETHUSD",1769006070711,6.67579024,2995.9,2992.7,30.0]
["bitfinex","ETHUSD",1769006070712,11.304936,2995.8,2992.9,12.38061316]
["bitfinex","ETHUSD",1769006070910,13.35158048,2995.9,2992.7,0.553]
["bitfinex","ETHUSD",1769006070911,2.46565165,2995.7,2993.0,13.61867448]
["bitfinex","ETHUSD",1769006071219,7.52424879,2995.8,2993.0,13.61867448]
["bitfinex","ETHUSD",1769006071387,3.531734,2995.7,2993.0,13.61867448]
["bitfinex","ETHUSD",1769006071582,3.531734,2995.7,2992.8,0.553]
["bitfinex","ETHUSD",1769006071583,1.67566807,2995.5,2992.3,12.38061316]
["bitfinex","ETHUSD",1769006071783,0.128,2994.7,2992.1,0.555]
["bitfinex","ETHUSD",1769006072108,10.01903616,2994.3,2992.1,0.555]
["bitfinex","ETHUSD",1769006072309,13.35871488,2994.3,2992.1,0.555]
["bitfinex","ETHUSD",1769006072687,13.35871488,2994.3,2992.1,1.11]
["bitfinex","ETHUSD",1769006072688,2.63462,2994.1,2992.1,1.11]
["bitfinex","ETHUSD",1769006072913,4.836254,2993.9,2992.1,1.11]
["bitfinex","ETHUSD",1769006073305,4.836254,2993.9,2992.1,1e-08]
["bitfinex","ETHUSD",1769006073503,6.4815781,2993.9,2992.1,1e-08]
["bitfinex","ETHUSD",1769006073704,30.128,2993.8,2992.1,1e-08]
["bitfinex","ETHUSD",1769006073883,30.0,2993.5,2992.1,1e-08]
["bitfinex","ETHUSD",1769006074083,10.02271815,2993.2,2990.6,3.3438106]
["bitfinex","ETHUSD",1769006074284,7.39624879,2993.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1769006074285,15.64588944,2994.9,2990.9,12.38061316]
["bitfinex","ETHUSD",1769006074485,6.67824228,2994.8,2991.3,12.38061316]
["bitfinex","ETHUSD",1769006074691,7.23124228,2994.8,2991.7,12.38061316]
["bitfinex","ETHUSD",1769006074985,7.23124228,2994.8,2991.9,12.38061316]
["bitfinex","ETHUSD",1769006075181,10.57036342,2994.8,2991.9,12.38061316]
["bitfinex","ETHUSD",1769006075388,10.01736342,2994.8,2991.9,12.38061316]
["bitfinex","ETHUSD",1769006075632,0.128,2994.5,2991.9,12.38061316]
["bitfinex","ETHUSD",1769006075807,1.00173634,2994.7,2991.9,12.38061316]
["bitfinex","ETHUSD",1769006076117,10.01836698,2994.5,2991.9,15.72288136]
["bitfinex","ETHUSD",1769006076434,12.500388,2994.4,2991.8,3.3423875]
["bitfinex","ETHUSD",1769006076583,2.948648,2994.2,2991.8,0.66850696]
["bitfinex","ETHUSD",1769006076784,2.948648,2994.2,2991.3,13.48861316]
["bitfinex","ETHUSD",1769006076785,0.553,2994.1,2991.3,13.48861316]
["bitfinex","ETHUSD",1769006076987,30.0,2994.0,2991.3,0.555]
["bitfinex","ETHUSD",1769006077211,0.553,2993.9,2991.5,3.34278882]
["bitfinex","ETHUSD",1769006077409,0.553,2993.9,2991.3,12.93561316]
["bitfinex","ETHUSD",1769006077611,3.32544594,2994.3,2991.9,3.34235769]
["bitfinex","ETHUSD",1769006077820,0.553,2994.2,2992.0,0.33423577]
["bitfinex","ETHUSD",1769006078020,7.572375,2994.1,2991.7,3.3425474]
["bitfinex","ETHUSD",1769006078187,10.02004008,2994.0,2991.4,15.72352857]
["bitfinex","ETHUSD",1769006078519,10.02004008,2994.0,2991.5,3.34280461]
["bitfinex","ETHUSD",1769006078841,10.02004008,2994.0,2991.3,1.11]
["bitfinex","ETHUSD",1769006079128,0.681,2993.9,2991.4,3.34287016]
["bitfinex","ETHUSD",1769006079334,1.68300401,2993.9,2991.5,0.77958714]
["bitfinex","ETHUSD",1769006079638,0.552,2993.8,2991.5,0.77958714]
["bitfinex","ETHUSD",1769006080130,1.00200401,2993.9,2991.5,0.77958714]
["bitfinex","ETHUSD",1769006080332,8.33467737,2993.8,2991.6,4.99300245]
["bitfinex","ETHUSD",1769006080494,4.44244089,2993.8,2991.7,12.38061316]
["bitfinex","ETHUSD",1769006080900,7.78267737,2993.8,2991.7,12.38061316]
["bitfinex","ETHUSD",1769006081436,4.44244089,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1769006081597,10.02070944,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1769006081797,2.838283,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1769006082032,8.176638,2993.7,2991.5,0.555]
["bitfinex","ETHUSD",1769006082234,13.36317776,2993.3,2991.3,1.11]
["bitfinex","ETHUSD",1769006082399,2.411,2993.2,2991.3,1.11]
["bitfinex","ETHUSD",1769006082599,21.172916,2993.0,2991.3,1e-08]
["bitfinex","ETHUSD",1769006083225,0.128,2992.7,2990.0,12.38061316]
["bitfinex","ETHUSD",1769006083425,37.39624879,2992.8,2990.0,12.38061316]
["bitfinex","ETHUSD",1769006083426,3.565,2992.4,2990.0,12.38061316]
["bitfinex","ETHUSD",1769006083730,0.552,2992.4,2990.7,3.34365169]
["bitfinex","ETHUSD",1769006083917,1.24333833,2993.1,2990.5,12.93561316]
["bitfinex","ETHUSD",1769006084119,7.39624879,2992.7,2990.5,1e-08]
["bitfinex","ETHUSD",1769006084320,30.0,2992.3,2990.5,1e-08]
["bitfinex","ETHUSD",1769006084701,6.4902,2992.3,2990.5,1e-08]
["bitfinex","ETHUSD",1769006084903,2.2002,2992.1,2990.5,1e-08]
["bitfinex","ETHUSD",1769006085098,2.156,2992.3,2990.5,1e-08]
["bitfinex","ETHUSD",1769006085336,1.21813977,2992.2,2990.5,0.55500001]
["bitfinex","ETHUSD",1769006086127,0.553,2992.1,2990.5,0.55500001]
["bitfinex","ETHUSD",1769006086325,6.68449196,2992.0,2990.5,0.55500001]
["bitfinex","ETHUSD",1769006086554,30.0,2991.9,2989.3,0.55500001]
["bitfinex","ETHUSD",1769006086905,0.553,2991.8,2989.7,3.34478442]
["bitfinex","ETHUSD",1769006087241,0.553,2991.8,2989.8,0.33447844]
["bitfinex","ETHUSD",1769006087439,17.676531,2991.7,2989.3,13.04000386]
["bitfinex","ETHUSD",1769006087649,13.515442,2991.5,2989.3,0.55500001]
["bitfinex","ETHUSD",1769006087835,30.0,2991.4,2989.3,1.11000001]
["bitfinex","ETHUSD",1769006088039,0.128,2991.4,2989.3,1.11000001]
["bitfinex","ETHUSD",1769006088222,16.717935,2990.8,2988.0,0.001]
["bitfinex","ETHUSD",1769006088416,30.0,2990.4,2988.1,1.24860039]
["bitfinex","ETHUSD",1769006088621,30.0,2990.4,2988.0,0.001]
["bitfinex","ETHUSD",1769006088947,12.083866,2990.1,2988.0,0.001]
["bitfinex","ETHUSD",1769006089149,2.41065305,2990.7,2988.0,0.001]
["bitfinex","ETHUSD",1769006089319,5.376,2990.4,2988.0,0.001]
["bitfinex","ETHUSD",1769006090246,10.03243821,2990.3,2988.0,0.556]
["bitfinex","ETHUSD",1769006090551,2.09384382,2990.2,2988.1,1.6387805]
["bitfinex","ETHUSD",1769006090750,0.553,2990.2,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091050,6.68829214,2990.3,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091051,3.34414607,2990.3,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091250,3.89714607,2990.3,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091453,5.7543866,2990.7,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091454,2.41065305,2990.7,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091754,7.38859548,2991.6,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006091916,0.681,2991.5,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006092120,6.68560922,2991.5,2988.1,14.12378435]
["bitfinex","ETHUSD",1769006092427,6.68426856,2992.1,2988.7,12.48500385]
["bitfinex","ETHUSD",1769006092628,22.732074,2991.9,2988.7,12.48500385]
["bitfinex","ETHUSD",1769006092818,2.66273757,2991.8,2988.9,12.48500385]
["bitfinex","ETHUSD",1769006093019,6.68426856,2992.1,2989.1,12.48500385]
["bitfinex","ETHUSD",1769006093252,1.21813977,2992.2,2989.1,12.48500385]
["bitfinex","ETHUSD",1769006093454,0.553,2992.3,2989.5,12.48500385]
["bitfinex","ETHUSD",1769006093655,3.89492955,2992.3,2989.5,12.48500385]
["bitfinex","ETHUSD",1769006093959,3.34192955,2992.3,2989.5,12.48500385]
["bitfinex","ETHUSD",1769006094124,6.6838591,2992.3,2989.5,12.48500385]
["bitfinex","ETHUSD",1769006094456,10.02204849,2993.4,2989.9,12.48500385]
["bitfinex","ETHUSD",1769006094658,10.02204849,2993.4,2990.1,12.48500385]
["bitfinex","ETHUSD",1769006094659,8.207263,2993.2,2990.1,12.48500385]
["bitfinex","ETHUSD",1769006094824,3.113159,2993.2,2990.3,12.48500385]
["bitfinex","ETHUSD",1769006095543,0.553,2993.1,2990.3,12.48500385]
["bitfinex","ETHUSD",1769006095751,2.68206,2993.0,2990.3,12.48500385]
["bitfinex","ETHUSD",1769006095972,2.31706,2993.0,2990.3,12.48500385]
["bitfinex","ETHUSD",1769006096253,0.287006,2992.9,2990.5,12.48500385]
["bitfinex","ETHUSD",1769006096441,0.553,2993.1,2990.7,12.48500385]
["bitfinex","ETHUSD",1769006096442,3.3411293,2993.0,2990.7,12.48500385]
["bitfinex","ETHUSD",1769006096648,6.6822586,2993.0,2990.7,12.48500385]
["bitfinex","ETHUSD",1769006096867,3.34057123,2993.5,2990.7,12.48500385]
["bitfinex","ETHUSD",1769006097226,6.68114246,2993.5,2990.7,12.48500385]
["bitfinex","ETHUSD",1769006097425,0.66811425,2993.4,2990.9,12.48500385]
["bitfinex","ETHUSD",1769006097659,6.68114246,2993.5,2990.9,12.48500385]
["bitfinex","ETHUSD",1769006098325,6.68091928,2993.6,2991.1,11.78929128]
["bitfinex","ETHUSD",1769006098745,10.02137892,2993.6,2991.1,11.78929128]
["bitfinex","ETHUSD",1769006099163,6.68091928,2993.6,2991.1,11.78929128]
["bitfinex","ETHUSD",1769006099559,13.698533,2993.5,2991.1,11.78929128]
["bitfinex","ETHUSD",1769006099765,24.040424,2993.2,2991.1,12.34429128]
["bitfinex","ETHUSD",1769006099970,3.63216,2993.2,2991.1,12.34429128]
["bitfinex","ETHUSD",1769006100261,3.59308312,2993.4,2991.1,12.34429128]
["bitfinex","ETHUSD",1769006100573,30.0,2993.2,2991.1,0.555]
["bitfinex","ETHUSD",1769006100777,2.036016,2992.9,2991.1,1e-08]
["bitfinex","ETHUSD",1769006101057,7.708089,2994.0,2991.2,11.78929128]
["bitfinex","ETHUSD",1769006101058,6.68024984,2993.9,2991.2,11.78929128]
["bitfinex","ETHUSD",1769006101230,30.0,2993.6,2991.1,1e-08]
["bitfinex","ETHUSD",1769006101427,0.128,2993.2,2991.1,1e-08]
["bitfinex","ETHUSD",1769006101626,0.128,2992.8,2991.1,1e-08]
["bitfinex","ETHUSD",1769006101834,0.128,2992.6,2991.1,1e-08]
["bitfinex","ETHUSD",1769006102036,0.128,2992.4,2990.7,1e-08]
["bitfinex","ETHUSD",1769006102328,10.02606777,2992.2,2989.8,0.45450001]
["bitfinex","ETHUSD",1769006102662,0.128,2991.8,2989.8,1e-08]
["bitfinex","ETHUSD",1769006102895,7.199592,2991.6,2989.8,1e-08]
["bitfinex","ETHUSD",1769006103176,0.553,2991.5,2989.8,1e-08]
["bitfinex","ETHUSD",1769006103377,0.128,2991.4,2989.8,1e-08]
["bitfinex","ETHUSD",1769006103680,0.553,2991.4,2989.8,1e-08]
["bitfinex","ETHUSD",1769006103865,0.128,2991.3,2989.8,1e-08]
["bitfinex","ETHUSD",1769006104047,30.0,2991.2,2989.8,1e-08]
["bitfinex","ETHUSD",1769006104243,7.822275,2991.0,2989.8,1e-08]
["bitfinex","ETHUSD",1769006104587,13.3739008,2990.9,2988.4,11.78929128]
["bitfinex","ETHUSD",1769006104882,6.6869504,2990.9,2988.5,11.78929128]
["bitfinex","ETHUSD",1769006105045,0.128,2990.8,2988.5,11.78929128]
["bitfinex","ETHUSD",1769006105250,6.6869504,2990.9,2988.5,11.78929128]
["bitfinex","ETHUSD",1769006105485,0.66869504,2990.8,2988.7,11.78929128]
["bitfinex","ETHUSD",1769006105668,0.553,2991.3,2988.7,11.78929128]
["bitfinex","ETHUSD",1769006106346,6.68650328,2991.1,2988.8,3.34582441]
["bitfinex","ETHUSD",1769006106682,6.68650328,2991.1,2988.9,11.78929128]
["bitfinex","ETHUSD",1769006107042,0.553,2991.3,2988.9,11.78929128]
["bitfinex","ETHUSD",1769006107347,0.002,2991.4,2989.1,11.78929128]
["bitfinex","ETHUSD",1769006107573,0.002,2991.4,2989.3,11.78929128]
["bitfinex","ETHUSD",1769006108449,0.002,2991.4,2989.5,11.78929128]
["bitfinex","ETHUSD",1769006108880,28.652958,2991.3,2989.2,0.84954599]
["bitfinex","ETHUSD",1769006109096,28.652958,2991.3,2988.9,0.555]
["bitfinex","ETHUSD",1769006109377,0.002,2991.4,2989.4,11.78929128]
["bitfinex","ETHUSD",1769006109768,0.002,2991.4,2988.9,0.555]
["bitfinex","ETHUSD",1769006110079,0.128,2991.1,2988.9,0.555]
["bitfinex","ETHUSD",1769006110388,7.90079616,2991.0,2988.9,0.555]
["bitfinex","ETHUSD",1769006110591,0.128,2990.5,2988.3,0.001]
["bitfinex","ETHUSD",1769006110795,0.128,2990.3,2988.3,0.001]
["bitfinex","ETHUSD",1769006110991,1.6928106,2990.7,2988.0,0.556]
["bitfinex","ETHUSD",1769006110992,2.733147,2990.0,2988.1,0.55200404]
["bitfinex","ETHUSD",1769006111159,3.58151,2990.6,2988.4,11.78929128]
["bitfinex","ETHUSD",1769006111356,6.687174,2990.8,2988.4,11.78929128]
["bitfinex","ETHUSD",1769006111609,0.128,2991.2,2989.0,11.78929128]
["bitfinex","ETHUSD",1769006111788,3.677,2991.1,2989.0,11.78929128]
["bitfinex","ETHUSD",1769006112004,2.89181,2991.1,2989.0,11.78929128]
["bitfinex","ETHUSD",1769006112165,3.911,2990.9,2988.5,1.17892913]
["bitfinex","ETHUSD",1769006112365,0.31067724,2990.8,2988.5,1.17892913]
["bitfinex","ETHUSD",1769006112569,4.725648,2990.5,2988.6,0.50801251]
["bitfinex","ETHUSD",1769006112774,27.904543,2990.3,2988.4,0.555]
["bitfinex","ETHUSD",1769006112973,0.555,2988.0,2987.6,11.78929128]
["bitfinex","ETHUSD",1769006113987,0.490523,2988.0,2987.6,11.78929128]
["bitfinex","ETHUSD",1769006114173,12.47199048,2990.5,2987.7,11.78929128]
["bitfinex","ETHUSD",1769006114360,9.465687,2990.3,2987.7,11.78929128]
["bitfinex","ETHUSD",1769006114559,9.465687,2990.3,2987.8,1.84836279]
["bitfinex","ETHUSD",1769006114560,14.317062,2990.0,2987.8,1.84836279]
["bitfinex","ETHUSD",1769006114759,2.016,2990.0,2987.8,1.84836279]
["bitfinex","ETHUSD",1769006114959,3.34436975,2990.1,2987.9,11.78929128]
["bitfinex","ETHUSD",1769006115865,6.6887395,2990.1,2987.9,11.78929128]
["bitfinex","ETHUSD",1769006116100,3.34436975,2990.1,2987.9,11.78929128]
["bitfinex","ETHUSD",1769006116269,0.33443697,2990.0,2988.0,0.84936501]
["bitfinex","ETHUSD",1769006116472,11.98728392,2989.9,2988.0,0.84936501]
["bitfinex","ETHUSD",1769006116799,6.68918692,2989.9,2987.9,15.42790996]
["bitfinex","ETHUSD",1769006117109,6.68918692,2989.9,2987.9,12.08114984]
["bitfinex","ETHUSD",1769006117268,3.34459346,2989.9,2987.9,12.63614984]
["bitfinex","ETHUSD",1769006117600,7.0234483,2990.0,2988.1,12.08114984]
["bitfinex","ETHUSD",1769006117902,7.0234483,2990.0,2987.9,0.555]
["bitfinex","ETHUSD",1769006118088,0.70234483,2989.9,2987.9,0.555]
["bitfinex","ETHUSD",1769006118288,25.610121,2989.8,2987.6,0.555]
["bitfinex","ETHUSD",1769006118601,10.03545861,2989.4,2987.6,1e-08]
["bitfinex","ETHUSD",1769006118802,24.484607,2989.3,2987.6,1e-08]
["bitfinex","ETHUSD",1769006119002,0.553,2989.2,2987.6,1e-08]
["bitfinex","ETHUSD",1769006119576,0.00099999,2987.6,2987.4,1.66300303]
["bitfinex","ETHUSD",1769006120095,0.553,2989.2,2987.4,1.66300303]
["bitfinex","ETHUSD",1769006120699,12.766184,2989.0,2987.4,1.88480333]
["bitfinex","ETHUSD",1769006120902,6.6909772,2989.1,2987.4,1.88480333]
["bitfinex","ETHUSD",1769006121072,6.45745,2989.0,2987.4,1.88480333]
["bitfinex","ETHUSD",1769006121270,0.168,2987.4,2987.2,0.38733936]
["bitfinex","ETHUSD",1769006121800,3.3454886,2989.1,2987.2,0.38733936]
["bitfinex","ETHUSD",1769006121987,3.3454886,2989.1,2987.2,13.0234892]
["bitfinex","ETHUSD",1769006122190,3.3454886,2989.1,2987.2,16.37102382]
["bitfinex","ETHUSD",1769006122501,3.34537668,2989.2,2987.3,15.42863077]
["bitfinex","ETHUSD",1769006122703,0.72436669,2989.1,2987.4,1.63709701]
["bitfinex","ETHUSD",1769006123287,0.128,2989.0,2987.2,0.94233936]
["bitfinex","ETHUSD",1769006123598,22.009725,2988.9,2987.2,0.94233936]
["bitfinex","ETHUSD",1769006123968,22.009725,2988.9,2987.2,0.44265638]
["bitfinex","ETHUSD",1769006124168,0.553,2988.8,2987.2,0.44265638]
["bitfinex","ETHUSD",1769006124401,0.553,2988.8,2987.2,0.99765638]
["bitfinex","ETHUSD",1769006124703,7.41544183,2989.1,2987.2,0.99765638]
["bitfinex","ETHUSD",1769006124908,0.72436669,2989.1,2987.4,12.08114984]
["bitfinex","ETHUSD",1769006125105,3.89770533,2989.8,2987.6,12.08114984]
["bitfinex","ETHUSD",1769006125272,3.89770533,2989.8,2987.8,12.08114984]
["bitfinex","ETHUSD",1769006125273,7.24242488,2989.8,2987.8,12.08114984]
["bitfinex","ETHUSD",1769006125603,4.04694828,2989.9,2987.9,12.11461816]
["bitfinex","ETHUSD",1769006125775,0.553,2990.2,2987.9,12.08114984]
["bitfinex","ETHUSD",1769006125971,6.68724108,2990.8,2988.1,12.08114984]
["bitfinex","ETHUSD",1769006126478,0.128,2990.7,2988.3,12.08114984]
["bitfinex","ETHUSD",1769006126674,0.128,2990.5,2988.3,12.08114984]
["bitfinex","ETHUSD",1769006126873,0.128,2990.1,2988.3,12.08114984]
["bitfinex","ETHUSD",1769006127108,0.128,2989.9,2987.6,0.555]
["bitfinex","ETHUSD",1769006127284,3.276005,2989.8,2987.6,0.555]
["bitfinex","ETHUSD",1769006127594,7.831698,2989.4,2987.6,0.555]
["bitfinex","ETHUSD",1769006127802,0.128,2989.3,2987.6,0.555]
["bitfinex","ETHUSD",1769006128019,0.128,2990.0,2987.6,0.555]
["bitfinex","ETHUSD",1769006128187,0.553,2989.5,2987.7,0.39021954]
["bitfinex","ETHUSD",1769006128586,3.34515287,2989.4,2987.7,3.73727555]
["bitfinex","ETHUSD",1769006128990,3.34515287,2989.4,2987.7,0.39021954]
["bitfinex","ETHUSD",1769006129183,6.69030574,2989.4,2987.7,0.94521954]
["bitfinex","ETHUSD",1769006129710,0.128,2989.3,2987.2,0.99765638]
["bitfinex","ETHUSD",1769006129908,1.07164586,2989.2,2987.2,0.99765638]
["bitfinex","ETHUSD",1769006130481,1.07164586,2989.2,2987.2,13.07880622]
["bitfinex","ETHUSD",1769006130805,0.128,2989.0,2987.2,0.99765638]
["bitfinex","ETHUSD",1769006131303,0.681,2989.0,2987.2,0.99765638]
["bitfinex","ETHUSD",1769006131705,0.681,2989.0,2987.2,1.55265638]
["bitfinex","ETHUSD",1769006131876,1.38284717,2988.9,2987.2,1.42628794]
["bitfinex","ETHUSD",1769006132076,0.128,2988.6,2987.0,0.555]
["bitfinex","ETHUSD",1769006132314,12.82913914,2988.2,2986.6,2e-08]
["bitfinex","ETHUSD",1769006132501,14.474742,2987.9,2986.6,2e-08]
["bitfinex","ETHUSD",1769006132704,10.04083269,2987.8,2986.6,2e-08]
["bitfinex","ETHUSD",1769006132911,2.33103128,2987.7,2986.1,0.001]
["bitfinex","ETHUSD",1769006133116,2.33103128,2987.7,2984.7,12.0761559]
["bitfinex","ETHUSD",1769006133117,0.128,2987.4,2984.7,12.0761559]
["bitfinex","ETHUSD",1769006133318,2.01977497,2987.7,2984.2,12.08114984]
["bitfinex","ETHUSD",1769006133319,12.95713914,2987.0,2984.2,12.08114984]
["bitfinex","ETHUSD",1769006133485,30.0,2986.7,2984.2,12.08114984]
["bitfinex","ETHUSD",1769006133821,30.0,2986.7,2984.1,0.555]
["bitfinex","ETHUSD",1769006133822,0.553,2986.8,2984.5,12.08114984]
["bitfinex","ETHUSD",1769006134026,6.69388846,2987.8,2985.4,12.08114984]
["bitfinex","ETHUSD",1769006134325,6.69388846,2987.8,2985.3,3.34968417]
["bitfinex","ETHUSD",1769006134326,3.34669213,2988.1,2985.6,12.08114984]
["bitfinex","ETHUSD",1769006134485,3.34609709,2988.6,2985.6,12.08114984]
["bitfinex","ETHUSD",1769006134486,3.34604831,2988.6,2985.6,12.08114984]
["bitfinex","ETHUSD",1769006134685,0.128,2988.3,2985.8,12.08114984]
["bitfinex","ETHUSD",1769006135190,0.86369991,2988.2,2985.8,12.08114984]
["bitfinex","ETHUSD",1769006135395,0.681,2988.1,2985.8,12.08114984]
["bitfinex","ETHUSD",1769006135596,0.128,2988.1,2986.0,12.08114984]
["bitfinex","ETHUSD",1769006135825,0.128,2988.1,2986.2,12.08114984]
["bitfinex","ETHUSD",1769006136034,0.553,2988.3,2986.2,12.08114984]
["bitfinex","ETHUSD",1769006136233,1.07174658,2988.9,2986.4,12.08114984]
["bitfinex","ETHUSD",1769006136401,0.002,2989.2,2986.6,12.08114984]
["bitfinex","ETHUSD",1769006136724,0.002,2989.2,2986.8,12.08114984]
["bitfinex","ETHUSD",1769006137280,0.002,2989.2,2986.9,0.01469904]
["bitfinex","ETHUSD",1769006137602,0.002,2989.2,2986.7,6.69635382]
["bitfinex","ETHUSD",1769006137603,0.002,2989.2,2987.0,12.08114984]
["bitfinex","ETHUSD",1769006138608,0.002,2989.2,2987.2,12.08114984]
["bitfinex","ETHUSD",1769006138820,0.002,2989.2,2987.3,1.20811498]
["bitfinex","ETHUSD",1769006139391,0.002,2989.2,2987.2,0.555]
["bitfinex","ETHUSD",1769006139392,14.720294,2989.0,2987.2,0.555]
["bitfinex","ETHUSD",1769006139584,0.002,2989.2,2987.2,1e-08]
["bitfinex","ETHUSD",1769006139585,18.455037,2988.8,2987.2,1e-08]
["bitfinex","ETHUSD",1769006139892,0.002,2989.2,2987.2,12.08114985]
["bitfinex","ETHUSD",1769006140701,0.002,2989.2,2987.4,12.08114984]
["bitfinex","ETHUSD",1769006141722,3.34392242,2990.5,2987.8,12.08114984]
["bitfinex","ETHUSD",1769006141926,0.98045855,2990.4,2988.0,12.08114984]
["bitfinex","ETHUSD",1769006142090,2.829826,2990.2,2988.0,12.08114984]
["bitfinex","ETHUSD",1769006142285,4.168697,2990.0,2987.9,1.20811498]
["bitfinex","ETHUSD",1769006142535,0.128,2989.7,2987.4,12.63614984]
["bitfinex","ETHUSD",1769006142698,3.34515287,2989.4,2987.4,12.63614984]
["bitfinex","ETHUSD",1769006142903,0.31150343,2989.3,2987.5,12.08114984]
["bitfinex","ETHUSD",1769006143112,0.128,2989.5,2987.5,12.08114984]
["bitfinex","ETHUSD",1769006143113,3.34506205,2989.5,2987.5,12.08114984]
["bitfinex","ETHUSD",1769006143311,6.6901241,2989.5,2987.5,12.08114984]
["bitfinex","ETHUSD",1769006143513,6.6901241,2989.5,2987.4,0.555]
["bitfinex","ETHUSD",1769006143514,27.471698,2989.3,2987.4,0.555]
["bitfinex","ETHUSD",1769006143725,19.680124,2988.9,2986.2,3.34873243]
["bitfinex","ETHUSD",1769006143926,0.128,2988.6,2986.2,3.34871968]
["bitfinex","ETHUSD",1769006144148,3.859757,2988.4,2986.3,3.18089613]
["bitfinex","ETHUSD",1769006144317,0.78414532,2988.3,2986.4,0.31808961]
["bitfinex","ETHUSD",1769006144631,10.04016063,2988.0,2985.4,12.63414984]
["bitfinex","ETHUSD",1769006144827,0.31169965,2987.9,2985.5,3.34952115]
["bitfinex","ETHUSD",1769006145121,4.503101,2987.8,2985.5,3.34944331]
["bitfinex","ETHUSD",1769006145299,0.31179221,2987.7,2985.4,12.08114984]
["bitfinex","ETHUSD",1769006145509,0.128,2987.9,2985.4,11.95401025]
["bitfinex","ETHUSD",1769006145510,0.31179673,2987.6,2985.4,11.95401025]
["bitfinex","ETHUSD",1769006145717,15.582511,2987.4,2985.5,1e-08]
["bitfinex","ETHUSD",1769006145912,0.128,2987.2,2984.7,12.13478308]
["bitfinex","ETHUSD",1769006146118,0.128,2987.0,2984.7,12.13478308]
["bitfinex","ETHUSD",1769006146334,19.1109571,2986.9,2984.1,1.11]
["bitfinex","ETHUSD",1769006146533,0.128,2986.6,2984.7,0.555]
["bitfinex","ETHUSD",1769006146706,0.128,2986.1,2984.7,1e-08]
["bitfinex","ETHUSD",1769006146907,19.662841,2985.9,2984.7,1e-08]
["bitfinex","ETHUSD",1769006147210,16.408761,2985.5,2984.1,1e-08]
["bitfinex","ETHUSD",1769006147424,0.128,2985.4,2982.7,13.24278308]
["bitfinex","ETHUSD",1769006147632,7.42076027,2985.7,2982.9,3.35242236]
["bitfinex","ETHUSD",1769006147932,0.128,2985.2,2982.9,3.35236699]
["bitfinex","ETHUSD",1769006148132,4.274765,2984.8,2983.0,0.3352367]
["bitfinex","ETHUSD",1769006148370,5.20606,2985.5,2982.7,12.68978308]
["bitfinex","ETHUSD",1769006148518,20.14179862,2985.6,2982.7,12.68978308]
["bitfinex","ETHUSD",1769006148519,0.128,2985.3,2982.8,12.13478308]
["bitfinex","ETHUSD",1769006148856,0.553,2985.3,2983.0,12.13478308]
["bitfinex","ETHUSD",1769006149057,5.728679,2985.0,2982.7,1.11]
["bitfinex","ETHUSD",1769006149276,0.128,2984.8,2982.7,1.11]
["bitfinex","ETHUSD",1769006149416,0.128,2984.8,2982.6,1e-08]
["bitfinex","ETHUSD",1769006149417,30.0,2984.6,2982.6,1e-08]
["bitfinex","ETHUSD",1769006149621,0.128,2984.3,2982.6,1e-08]
["bitfinex","ETHUSD",1769006150854,0.128,2984.1,2982.6,1e-08]
["bitfinex","ETHUSD",1769006151055,0.128,2984.1,2982.2,0.50400101]
["bitfinex","ETHUSD",1769006151220,0.128,2983.9,2982.2,0.50400101]
["bitfinex","ETHUSD",1769006151420,6.70196366,2984.2,2982.2,13.19378409]
["bitfinex","ETHUSD",1769006151682,7.866646,2984.0,2982.2,13.19378409]
["bitfinex","ETHUSD",1769006151819,0.128,2983.9,2982.2,1.05900101]
["bitfinex","ETHUSD",1769006152342,0.554,2983.8,2982.2,1.05900101]
["bitfinex","ETHUSD",1769006152745,3.35154338,2983.7,2982.2,1.05900101]
["bitfinex","ETHUSD",1769006153161,3.35143633,2983.8,2982.2,1.05900101]
["bitfinex","ETHUSD",1769006153322,0.128,2984.5,2982.3,12.13478308]
["bitfinex","ETHUSD",1769006154164,0.128,2984.5,2982.3,12.68978308]
["bitfinex","ETHUSD",1769006154450,20.057534,2984.4,2982.3,12.68978308]
["bitfinex","ETHUSD",1769006154652,0.128,2984.1,2982.3,0.555]
["bitfinex","ETHUSD",1769006154822,0.128,2983.8,2982.2,1e-08]
["bitfinex","ETHUSD",1769006155265,0.554,2983.7,2982.2,1e-08]
["bitfinex","ETHUSD",1769006156030,0.128,2983.8,2982.2,1e-08]
["bitfinex","ETHUSD",1769006156231,0.554,2983.7,2982.2,1e-08]
["bitfinex","ETHUSD",1769006156431,0.554,2983.7,2982.2,0.55500001]
["bitfinex","ETHUSD",1769006156675,0.554,2983.7,2982.2,0.50500001]
["bitfinex","ETHUSD",1769006156865,6.70331142,2983.6,2982.0,1e-08]
["bitfinex","ETHUSD",1769006157235,30.0,2983.4,2982.0,1e-08]
["bitfinex","ETHUSD",1769006157568,3.0128,2983.3,2981.4,0.3861707]
["bitfinex","ETHUSD",1769006157754,0.128,2983.4,2981.4,0.3861707]
["bitfinex","ETHUSD",1769006158338,0.128,2983.2,2981.4,0.3861707]
["bitfinex","ETHUSD",1769006158638,7.268749,2983.2,2981.4,13.29363918]
["bitfinex","ETHUSD",1769006158838,6.70443498,2983.1,2981.4,13.29363918]
["bitfinex","ETHUSD",1769006159182,0.128,2983.0,2981.4,0.9411707]
["bitfinex","ETHUSD",1769006159372,0.128,2982.8,2980.9,0.28666968]
["bitfinex","ETHUSD",1769006159573,17.526145,2982.7,2980.9,0.28666968]
["bitfinex","ETHUSD",1769006159865,0.128,2982.8,2980.9,0.28666968]
["bitfinex","ETHUSD",1769006160171,0.554,2982.7,2980.9,0.28666968]
["bitfinex","ETHUSD",1769006160372,1.353687,2982.9,2981.0,12.90746848]
["bitfinex","ETHUSD",1769006160672,3.35221749,2983.1,2981.2,12.90746848]
["bitfinex","ETHUSD",1769006160873,0.128,2983.5,2980.9,0.28666968]
["bitfinex","ETHUSD",1769006160874,0.002,2984.0,2981.4,12.90746848]
["bitfinex","ETHUSD",1769006161177,6.70496802,2983.8,2981.4,12.90746848]
["bitfinex","ETHUSD",1769006161394,0.128,2983.3,2980.9,0.28666968]
["bitfinex","ETHUSD",1769006161700,0.128,2983.1,2981.3,1e-08]
["bitfinex","ETHUSD",1769006162047,30.0,2983.0,2981.3,1e-08]
["bitfinex","ETHUSD",1769006162361,0.08200082,2980.9,2980.7,0.555]
["bitfinex","ETHUSD",1769006162567,0.16400164,2980.7,2978.9,0.555]
["bitfinex","ETHUSD",1769006162876,0.16400164,2980.7,2979.4,12.90746848]
["bitfinex","ETHUSD",1769006163086,7.42076027,2983.0,2979.4,12.90746848]
["bitfinex","ETHUSD",1769006163398,23.308578,2982.6,2979.4,12.90746848]
["bitfinex","ETHUSD",1769006163568,18.032459,2981.9,2979.4,12.90746848]
["bitfinex","ETHUSD",1769006163756,18.032459,2981.9,2979.3,3.53773958]
["bitfinex","ETHUSD",1769006163757,7.42076027,2981.1,2979.3,0.1812824]
["bitfinex","ETHUSD",1769006163956,7.42076027,2981.1,2978.7,14.01746848]
["bitfinex","ETHUSD",1769006163957,0.128,2980.8,2978.7,1.11]
["bitfinex","ETHUSD",1769006164284,0.3907744,2980.7,2979.4,1e-08]
["bitfinex","ETHUSD",1769006164587,0.128,2980.7,2978.7,1.11]
["bitfinex","ETHUSD",1769006164772,6.7102835,2980.5,2978.7,1.11]
["bitfinex","ETHUSD",1769006165088,3.35514175,2980.5,2978.7,1.11]
["bitfinex","ETHUSD",1769006165656,7.42076027,2981.3,2978.7,4.46715671]
["bitfinex","ETHUSD",1769006165868,0.128,2980.9,2978.7,1.11]
["bitfinex","ETHUSD",1769006166193,15.254828,2980.4,2978.7,1e-08]
["bitfinex","ETHUSD",1769006166370,0.128,2980.1,2978.0,12.90746848]
["bitfinex","ETHUSD",1769006166567,7.42076027,2980.6,2978.0,12.9073753]
["bitfinex","ETHUSD",1769006166770,6.7107338,2980.3,2978.0,16.26528729]
["bitfinex","ETHUSD",1769006166984,1.4054239,2980.8,2978.0,16.26528729]
["bitfinex","ETHUSD",1769006166985,0.128,2980.7,2978.1,12.90746848]
["bitfinex","ETHUSD",1769006167289,10.726045,2981.0,2978.3,12.90746848]
["bitfinex","ETHUSD",1769006167589,10.726045,2981.0,2977.9,0.0204971]
["bitfinex","ETHUSD",1769006167590,1.76097222,2980.5,2977.9,0.0204971]
["bitfinex","ETHUSD",1769006167961,0.128,2980.3,2977.9,0.0204971]
["bitfinex","ETHUSD",1769006168205,0.128,2980.5,2978.1,12.90746848]
["bitfinex","ETHUSD",1769006168371,0.128,2980.3,2978.3,12.90746848]
["bitfinex","ETHUSD",1769006168557,0.75487603,2980.4,2978.3,12.90746848]
["bitfinex","ETHUSD",1769006168907,6.83889272,2980.3,2978.3,12.90746848]
["bitfinex","ETHUSD",1769006169207,6.83889272,2980.3,2978.0,0.555]
["bitfinex","ETHUSD",1769006169208,7.42076027,2979.9,2978.0,0.555]
["bitfinex","ETHUSD",1769006169358,7.42076027,2979.9,2977.6,12.90746848]
["bitfinex","ETHUSD",1769006169359,0.128,2979.7,2977.6,12.90746848]
["bitfinex","ETHUSD",1769006169565,0.128,2979.5,2977.6,12.90746848]
["bitfinex","ETHUSD",1769006170081,0.002,2980.1,2977.6,12.90746848]
["bitfinex","ETHUSD",1769006170515,7.5,2979.8,2977.6,12.90746848]
["bitfinex","ETHUSD",1769006170823,6.71253566,2979.5,2977.6,12.90746848]
["bitfinex","ETHUSD",1769006171184,6.71253566,2979.5,2977.6,16.26585701]
["bitfinex","ETHUSD",1769006171411,0.002,2980.1,2977.7,12.90746848]
["bitfinex","ETHUSD",1769006171883,0.002,2980.1,2977.6,13.98861688]
["bitfinex","ETHUSD",1769006171884,0.002,2980.1,2978.3,12.90746848]
["bitfinex","ETHUSD",1769006172090,3.35423871,2981.4,2978.5,12.90746848]
["bitfinex","ETHUSD",1769006172282,6.70847742,2981.4,2978.7,12.90746848]
["bitfinex","ETHUSD",1769006172593,7.42076027,2981.3,2978.7,12.90746848]
["bitfinex","ETHUSD",1769006172792,3.187375,2981.0,2978.9,12.90746848]
["bitfinex","ETHUSD",1769006172994,5.43816431,2981.2,2978.9,19.62134363]
["bitfinex","ETHUSD",1769006173312,0.128,2981.0,2978.9,12.90746848]
["bitfinex","ETHUSD",1769006173515,12.14694991,2981.2,2978.9,12.90746848]
["bitfinex","ETHUSD",1769006173810,13.003329,2980.9,2978.7,0.555]
["bitfinex","ETHUSD",1769006174010,1.4411329,2980.8,2978.7,0.555]
["bitfinex","ETHUSD",1769006174180,16.697116,2981.1,2978.7,0.555]
["bitfinex","ETHUSD",1769006174382,13.88528,2981.0,2978.7,0.555]
["bitfinex","ETHUSD",1769006174713,0.128,2981.1,2978.7,13.46246848]
["bitfinex","ETHUSD",1769006174915,4.942345,2980.8,2978.7,0.555]
["bitfinex","ETHUSD",1769006175219,0.128,2980.9,2978.7,16.81961961]
["bitfinex","ETHUSD",1769006175387,0.6837158,2980.8,2978.7,16.81961961]
["bitfinex","ETHUSD",1769006175590,0.6837158,2980.8,2978.7,20.17678884]
["bitfinex","ETHUSD",1769006175784,0.6837158,2980.8,2978.7,16.81961961]
["bitfinex","ETHUSD",1769006175992,0.6837158,2980.8,2978.7,13.46246848]
["bitfinex","ETHUSD",1769006176194,0.128,2980.7,2978.7,14.01746848]
["bitfinex","ETHUSD",1769006176403,0.128,2980.5,2978.7,1e-08]
["bitfinex","ETHUSD",1769006176921,0.128,2980.3,2978.7,1e-08]
["bitfinex","ETHUSD",1769006177123,3.35491663,2980.7,2978.7,1e-08]
["bitfinex","ETHUSD",1769006177297,0.002,2981.5,2978.7,1e-08]
["bitfinex","ETHUSD",1769006177298,0.128,2981.1,2978.7,12.8389464]
["bitfinex","ETHUSD",1769006177701,0.002,2981.5,2979.1,12.83894639]
["bitfinex","ETHUSD",1769006177893,0.002,2981.5,2978.7,1e-08]
["bitfinex","ETHUSD",1769006177894,0.002,2981.5,2979.3,12.83894639]
["bitfinex","ETHUSD",1769006178426,3.35601643,2981.5,2979.3,12.83894639]
["bitfinex","ETHUSD",1769006178600,0.002,2981.5,2979.3,13.39394639]
["bitfinex","ETHUSD",1769006178802,0.002,2981.5,2979.6,0.2335703]
["bitfinex","ETHUSD",1769006179001,10.77274454,2983.4,2979.6,0.2335703]
["bitfinex","ETHUSD",1769006179002,7.42076027,2983.4,2979.6,12.83894639]
["bitfinex","ETHUSD",1769006179232,7.44606153,2983.3,2980.5,19.9057553]
["bitfinex","ETHUSD",1769006179396,0.74207603,2983.3,2980.9,16.364406]
["bitfinex","ETHUSD",1769006179601,0.74207603,2983.3,2980.3,0.555]
["bitfinex","ETHUSD",1769006179602,3.35344248,2983.8,2981.2,12.83894639]
["bitfinex","ETHUSD",1769006179811,6.70488496,2983.8,2981.2,12.83894639]
["bitfinex","ETHUSD",1769006180001,0.128,2983.7,2981.2,12.83894639]
["bitfinex","ETHUSD",1769006180196,14.46345327,2983.4,2980.5,12.83894639]
["bitfinex","ETHUSD",1769006180505,4.124881,2983.3,2980.5,12.83894639]
["bitfinex","ETHUSD",1769006180723,0.128,2983.1,2980.5,12.83894639]
["bitfinex","ETHUSD",1769006181030,1.15456413,2983.2,2980.9,12.83894639]
["bitfinex","ETHUSD",1769006181233,3.35345628,2983.8,2981.1,12.83894639]
["bitfinex","ETHUSD",1769006181444,6.70491256,2983.8,2981.1,12.83894639]
["bitfinex","ETHUSD",1769006181732,3.35346882,2983.8,2981.3,12.83894639]
["bitfinex","ETHUSD",1769006182031,0.128,2983.7,2981.3,12.83894639]
["bitfinex","ETHUSD",1769006182239,20.822612,2983.4,2980.5,13.39394639]
["bitfinex","ETHUSD",1769006182440,2.1502,2983.2,2980.5,13.39394639]
["bitfinex","ETHUSD",1769006182595,0.128,2982.8,2980.5,13.39394639]
["bitfinex","ETHUSD",1769006182796,10.05867558,2982.5,2980.5,0.555]
["bitfinex","ETHUSD",1769006183008,16.518831,2982.3,2979.8,12.83894639]
["bitfinex","ETHUSD",1769006183237,0.128,2982.0,2979.8,12.83894639]
["bitfinex","ETHUSD",1769006183437,0.128,2982.0,2980.5,1e-08]
["bitfinex","ETHUSD",1769006183601,10.05867558,2982.5,2980.5,1e-08]
["bitfinex","ETHUSD",1769006183802,0.128,2982.2,2980.5,1e-08]
["bitfinex","ETHUSD",1769006184031,0.128,2982.0,2980.5,1e-08]
["bitfinex","ETHUSD",1769006185037,3.48146957,2982.0,2980.5,1e-08]
["bitfinex","ETHUSD",1769006185240,17.76109495,2983.1,2980.5,1e-08]
["bitfinex","ETHUSD",1769006185241,3.35232986,2983.0,2980.5,1e-08]
["bitfinex","ETHUSD",1769006185395,0.128,2982.9,2980.5,12.8389464]
["bitfinex","ETHUSD",1769006185595,6.70465972,2983.0,2980.5,12.8389464]
["bitfinex","ETHUSD",1769006185833,6.70465972,2983.0,2980.5,13.3939464]
["bitfinex","ETHUSD",1769006186027,6.70450994,2983.1,2980.5,13.3939464]
["bitfinex","ETHUSD",1769006186232,0.128,2982.9,2980.5,13.3939464]
["bitfinex","ETHUSD",1769006187007,10.18600112,2982.7,2980.5,13.3939464]
["bitfinex","ETHUSD",1769006187433,0.128,2982.5,2980.5,13.3939464]
["bitfinex","ETHUSD",1769006187635,0.128,2982.5,2979.8,12.83894639]
["bitfinex","ETHUSD",1769006187804,0.128,2982.2,2979.8,16.19478744]
["bitfinex","ETHUSD",1769006188005,0.683,2982.2,2980.2,3.35544997]
["bitfinex","ETHUSD",1769006188199,0.128,2982.2,2979.8,13.39394639]
["bitfinex","ETHUSD",1769006188734,0.81037603,2982.4,2980.5,10.06542525]
["bitfinex","ETHUSD",1769006188925,3.90766704,2982.7,2980.7,3.35491663]
["bitfinex","ETHUSD",1769006188926,3.48083801,2982.6,2980.7,3.35491663]
["bitfinex","ETHUSD",1769006189239,0.72595099,2983.0,2980.7,12.83894639]
["bitfinex","ETHUSD",1769006189450,6.8317608,2983.4,2980.7,12.83894639]
["bitfinex","ETHUSD",1769006189863,18.467832,2983.3,2980.7,12.83894639]
["bitfinex","ETHUSD",1769006190065,0.128,2983.3,2980.7,12.83894639]
["bitfinex","ETHUSD",1769006190278,0.128,2983.1,2980.0,12.83894639]
["bitfinex","ETHUSD",1769006190566,0.128,2982.9,2980.5,3.35508763]
["bitfinex","ETHUSD",1769006190722,0.128,2982.9,2980.0,12.83894639]
["bitfinex","ETHUSD",1769006190723,0.128,2982.9,2980.6,3.69046779]
["bitfinex","ETHUSD",1769006190925,0.128,2982.7,2980.6,19.88444336]
["bitfinex","ETHUSD",1769006191167,7.42076027,2983.4,2980.6,23.23947254]
["bitfinex","ETHUSD",1769006191358,3.658,2983.3,2980.7,12.87249555]
["bitfinex","ETHUSD",1769006191566,0.128,2983.3,2980.7,12.83894639]
["bitfinex","ETHUSD",1769006191747,0.128,2983.1,2980.9,12.83894639]
["bitfinex","ETHUSD",1769006192951,3.35232986,2983.0,2981.0,6.709158]
["bitfinex","ETHUSD",1769006193119,6.83247638,2983.1,2981.0,3.354579]
["bitfinex","ETHUSD",1769006193326,10.18473527,2983.1,2980.9,13.39394639]
["bitfinex","ETHUSD",1769006193563,6.83247638,2983.1,2981.0,12.83894639]
["bitfinex","ETHUSD",1769006193725,0.75711525,2983.0,2981.1,12.83894639]
["bitfinex","ETHUSD",1769006193925,0.128,2983.1,2980.9,7.26436776]
["bitfinex","ETHUSD",1769006193926,0.002,2983.5,2981.3,12.83894639]
["bitfinex","ETHUSD",1769006194258,0.002,2983.7,2982.0,12.83894639]
["bitfinex","ETHUSD",1769006194423,0.002,2983.7,2981.3,12.83894639]
["bitfinex","ETHUSD",1769006194628,3.35165571,2983.6,2981.3,12.83894639]
["bitfinex","ETHUSD",1769006194952,0.002,2983.7,2981.6,12.83894639]
["bitfinex","ETHUSD",1769006195257,0.002,2983.7,2981.5,10.06204929]
["bitfinex","ETHUSD",1769006195258,0.002,2983.7,2981.8,12.83894639]
["bitfinex","ETHUSD",1769006195427,0.002,2983.7,2982.0,12.83894639]
["bitfinex","ETHUSD",1769006196445,0.002,2983.7,2981.8,0.555]
["bitfinex","ETHUSD",1769006196633,0.002,2983.7,2981.8,12.8389464]
["bitfinex","ETHUSD",1769006197051,0.002,2983.7,2981.8,1e-08]
["bitfinex","ETHUSD",1769006197468,0.128,2983.5,2981.8,1e-08]
["bitfinex","ETHUSD",1769006197628,1.6036746,2983.4,2981.8,1e-08]
["bitfinex","ETHUSD",1769006197829,0.128,2983.5,2981.8,1e-08]
["bitfinex","ETHUSD",1769006198173,0.128,2983.5,2981.8,0.55500001]
["bitfinex","ETHUSD",1769006198555,0.128,2983.5,2981.8,1e-08]
["bitfinex","ETHUSD",1769006198743,0.002,2983.5,2981.8,1e-08]
["bitfinex","ETHUSD",1769006199059,6.8335361,2983.5,2981.8,1e-08]
["bitfinex","ETHUSD",1769006199253,0.73875361,2983.4,2981.8,1e-08]
["bitfinex","ETHUSD",1769006199753,21.073513,2983.3,2981.8,1e-08]
["bitfinex","ETHUSD",1769006199954,0.128,2983.3,2981.8,1e-08]
["bitfinex","ETHUSD",1769006200158,26.62885347,2983.2,2980.9,0.555]
["bitfinex","ETHUSD",1769006200335,13.21530482,2983.1,2980.9,0.555]
["bitfinex","ETHUSD",1769006200653,0.128,2982.8,2980.9,1.11]
["bitfinex","ETHUSD",1769006200874,0.128,2982.6,2980.9,1.11]
["bitfinex","ETHUSD",1769006201034,6.70578372,2982.5,2980.9,1.11]
["bitfinex","ETHUSD",1769006201230,0.128,2982.4,2980.9,1.11]
["bitfinex","ETHUSD",1769006201459,0.128,2982.2,2979.9,3.35577545]
["bitfinex","ETHUSD",1769006201672,2.6625697,2982.2,2980.1,0.39107755]
["bitfinex","ETHUSD",1769006201861,2.6625697,2982.2,2979.8,0.555]
["bitfinex","ETHUSD",1769006201862,0.682,2982.2,2980.0,13.39394639]
["bitfinex","ETHUSD",1769006202159,6.70578372,2982.5,2980.1,12.83894639]
["bitfinex","ETHUSD",1769006202381,3.35289186,2982.5,2980.1,12.83894639]
["bitfinex","ETHUSD",1769006202547,3.48060345,2982.8,2980.4,12.83894639]
["bitfinex","ETHUSD",1769006202874,0.128,2982.7,2980.8,12.83894639]
["bitfinex","ETHUSD",1769006203084,0.68332069,2982.6,2980.9,3.35468467]
["bitfinex","ETHUSD",1769006203284,0.128,2983.3,2981.0,12.83894639]
["bitfinex","ETHUSD",1769006203567,0.128,2983.1,2981.0,12.83894639]
["bitfinex","ETHUSD",1769006204271,3.35192248,2983.4,2981.0,12.83894639]
["bitfinex","ETHUSD",1769006204430,0.128,2983.3,2981.0,12.83894639]
["bitfinex","ETHUSD",1769006204762,0.002,2983.7,2981.4,12.83894639]
["bitfinex","ETHUSD",1769006204956,0.002,2983.7,2981.4,22.90133318]
["bitfinex","ETHUSD",1769006205156,0.002,2983.7,2981.4,16.19307532]
["bitfinex","ETHUSD",1769006205333,0.002,2983.7,2981.5,12.05286867]
["bitfinex","ETHUSD",1769006206272,0.002,2983.7,2981.4,0.555]
["bitfinex","ETHUSD",1769006206576,0.31218457,2983.4,2981.4,0.555]
["bitfinex","ETHUSD",1769006206782,0.128,2983.6,2981.5,0.3909202]
["bitfinex","ETHUSD",1769006206783,0.31218457,2983.3,2981.5,0.3909202]
["bitfinex","ETHUSD",1769006206948,0.128,2983.6,2981.4,0.555]
["bitfinex","ETHUSD",1769006207276,0.4402066,2983.4,2981.4,0.555]
["bitfinex","ETHUSD",1769006207463,0.3122066,2983.3,2981.4,0.555]
["bitfinex","ETHUSD",1769006208153,0.13,2983.5,2981.5,12.05286867]
["bitfinex","ETHUSD",1769006208468,0.31276898,2983.4,2981.5,12.05286867]
["bitfinex","ETHUSD",1769006208675,0.13,2983.5,2981.5,12.05286867]
["bitfinex","ETHUSD",1769006208891,0.002,2983.5,2981.7,12.05286867]
["bitfinex","ETHUSD",1769006209176,0.002,2983.5,2981.8,6.70735796]
["bitfinex","ETHUSD",1769006209383,0.002,2983.5,2981.9,12.05286867]
["bitfinex","ETHUSD",1769006210065,0.002,2983.5,2981.4,1e-08]
["bitfinex","ETHUSD",1769006210066,0.128,2983.1,2981.4,1e-08]
["bitfinex","ETHUSD",1769006210264,0.44073837,2983.0,2981.4,1e-08]
["bitfinex","ETHUSD",1769006210443,0.128,2982.8,2981.4,1e-08]
["bitfinex","ETHUSD",1769006210770,0.128,2982.6,2980.6,12.0518707]
["bitfinex","ETHUSD",1769006210968,0.128,2982.2,2980.0,1.11]
["bitfinex","ETHUSD",1769006211168,0.128,2982.0,2980.0,1.11]
["bitfinex","ETHUSD",1769006211344,0.128,2981.6,2979.3,0.555]
["bitfinex","ETHUSD",1769006211666,0.128,2981.2,2979.0,3.3567404]
["bitfinex","ETHUSD",1769006211863,0.31273837,2981.1,2979.1,3.35664387]
["bitfinex","ETHUSD",1769006212033,0.31273837,2981.1,2978.6,12.05286867]
["bitfinex","ETHUSD",1769006212235,0.128,2981.0,2978.6,12.05286867]
["bitfinex","ETHUSD",1769006212631,0.128,2981.0,2977.7,0.554]
["bitfinex","ETHUSD",1769006212868,0.128,2981.0,2977.6,0.555]
["bitfinex","ETHUSD",1769006212869,12.57365714,2980.9,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006213036,0.128,2980.5,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006213443,0.128,2980.3,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006213664,0.128,2980.5,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006213966,0.128,2980.3,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006214348,0.31198346,2980.2,2978.7,1e-08]
["bitfinex","ETHUSD",1769006214539,1.38529158,2980.1,2978.7,1e-08]
["bitfinex","ETHUSD",1769006214861,0.128,2980.1,2978.7,1e-08]
["bitfinex","ETHUSD",1769006215039,3.48323473,2980.5,2978.7,1e-08]
["bitfinex","ETHUSD",1769006215233,6.83846946,2980.5,2978.7,1e-08]
["bitfinex","ETHUSD",1769006215433,6.83846946,2980.5,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006215434,3.48323473,2980.5,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006215693,6.83846946,2980.5,2978.7,0.55500001]
["bitfinex","ETHUSD",1769006216005,22.995459,2980.2,2978.7,1e-08]
["bitfinex","ETHUSD",1769006216287,8.42232289,2980.4,2977.6,0.555]
["bitfinex","ETHUSD",1769006216288,12.38893238,2979.9,2977.6,0.555]
["bitfinex","ETHUSD",1769006216497,12.26093238,2979.4,2976.5,0.555]
["bitfinex","ETHUSD",1769006216707,0.128,2979.1,2976.6,12.05286867]
["bitfinex","ETHUSD",1769006217062,0.128,2978.9,2976.9,15.41206011]
["bitfinex","ETHUSD",1769006217261,0.128,2978.9,2976.9,15.41206292]
["bitfinex","ETHUSD",1769006217960,0.128,2978.9,2976.9,0.555]
["bitfinex","ETHUSD",1769006218384,0.128,2978.7,2976.9,0.555]
["bitfinex","ETHUSD",1769006218610,0.128,2978.4,2976.5,0.555]
["bitfinex","ETHUSD",1769006218765,0.128,2978.2,2976.5,0.555]
["bitfinex","ETHUSD",1769006219110,0.128,2978.2,2976.5,3.91465059]
["bitfinex","ETHUSD",1769006219290,0.128,2978.3,2976.5,0.555]
["bitfinex","ETHUSD",1769006219594,0.128,2978.5,2976.5,7.27422629]
["bitfinex","ETHUSD",1769006219981,0.128,2978.5,2976.5,0.555]
["bitfinex","ETHUSD",1769006220181,0.68427528,2978.4,2976.5,0.555]
["bitfinex","ETHUSD",1769006220384,0.128,2978.1,2976.5,0.555]
["bitfinex","ETHUSD",1769006220571,0.128,2978.1,2976.5,0.606]
["bitfinex","ETHUSD",1769006220906,0.68427528,2978.4,2976.5,3.9656277]
["bitfinex","ETHUSD",1769006221105,1.79389324,2979.3,2976.6,12.48842263]
["bitfinex","ETHUSD",1769006221262,19.000121,2979.2,2976.6,12.48842263]
["bitfinex","ETHUSD",1769006221573,0.128,2978.7,2976.5,0.606]
["bitfinex","ETHUSD",1769006221775,0.128,2978.3,2976.5,0.606]
["bitfinex","ETHUSD",1769006221976,0.128,2977.9,2976.1,0.555]
["bitfinex","ETHUSD",1769006222296,7.55476804,2978.1,2975.7,0.387]
["bitfinex","ETHUSD",1769006222297,12.65228315,2977.7,2975.7,0.387]
["bitfinex","ETHUSD",1769006222498,0.128,2977.4,2974.5,12.48842263]
["bitfinex","ETHUSD",1769006222679,0.128,2977.4,2974.8,3.91672651]
["bitfinex","ETHUSD",1769006222874,0.128,2977.4,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006223099,0.2335703,2978.4,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006223100,6.71591672,2978.0,2975.7,0.555]
["bitfinex","ETHUSD",1769006223301,0.128,2977.7,2975.7,0.555]
["bitfinex","ETHUSD",1769006223897,0.128,2977.5,2975.7,0.555]
["bitfinex","ETHUSD",1769006224088,0.555,2977.4,2975.7,0.555]
["bitfinex","ETHUSD",1769006224289,7.42676804,2977.4,2975.7,1e-08]
["bitfinex","ETHUSD",1769006225200,0.128,2977.2,2975.7,1e-08]
["bitfinex","ETHUSD",1769006225399,7.42676804,2977.4,2975.7,1e-08]
["bitfinex","ETHUSD",1769006225400,10.7854354,2977.4,2975.7,1e-08]
["bitfinex","ETHUSD",1769006225567,16.01056735,2977.8,2975.7,0.55500001]
["bitfinex","ETHUSD",1769006225773,0.128,2977.7,2975.7,0.55500001]
["bitfinex","ETHUSD",1769006226094,0.128,2977.7,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006226095,50.20705119,2977.4,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006226298,0.128,2977.0,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006226605,20.07905119,2977.4,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006226606,0.128,2976.6,2974.8,0.55517069]
["bitfinex","ETHUSD",1769006226785,0.128,2976.2,2974.8,1e-08]
["bitfinex","ETHUSD",1769006227097,0.128,2975.8,2974.8,1e-08]
["bitfinex","ETHUSD",1769006227472,0.555,2976.3,2974.8,1e-08]
["bitfinex","ETHUSD",1769006227670,0.128,2976.6,2974.8,1e-08]
["bitfinex","ETHUSD",1769006228001,3.48753772,2976.6,2974.8,0.55500001]
["bitfinex","ETHUSD",1769006228217,23.4377484,2977.4,2974.8,0.55500001]
["bitfinex","ETHUSD",1769006228218,3.35874785,2977.3,2974.8,13.04342264]
["bitfinex","ETHUSD",1769006228372,3.35855306,2977.5,2974.8,13.04342264]
["bitfinex","ETHUSD",1769006228568,6.71710612,2977.5,2974.8,13.04342264]
["bitfinex","ETHUSD",1769006228768,6.71710612,2977.5,2974.8,0.55500001]
["bitfinex","ETHUSD",1769006228769,7.42676804,2976.7,2974.8,0.55500001]
["bitfinex","ETHUSD",1769006229082,0.128,2976.4,2974.8,0.55500001]
["bitfinex","ETHUSD",1769006229423,0.10049999,2974.8,2974.4,0.4545]
["bitfinex","ETHUSD",1769006229618,0.10049999,2974.8,2974.4,0.2865]
["bitfinex","ETHUSD",1769006229766,0.128,2976.2,2974.4,0.2865]
["bitfinex","ETHUSD",1769006229971,0.128,2976.2,2974.5,3.36190804]
["bitfinex","ETHUSD",1769006230203,0.128,2976.2,2974.6,0.3648408]
["bitfinex","ETHUSD",1769006230366,3.35927305,2976.9,2974.4,0.2865]
["bitfinex","ETHUSD",1769006230367,3.35908632,2977.0,2974.8,3.36157052]
["bitfinex","ETHUSD",1769006230569,0.128,2976.9,2974.8,10.08471156]
["bitfinex","ETHUSD",1769006230786,0.128,2976.9,2974.8,6.72314104]
["bitfinex","ETHUSD",1769006231108,0.72721061,2977.4,2975.1,12.48842263]
["bitfinex","ETHUSD",1769006231309,7.27194052,2977.6,2975.2,12.48842263]
["bitfinex","ETHUSD",1769006231711,7.42676804,2977.4,2974.9,3.36142476]
["bitfinex","ETHUSD",1769006231897,0.128,2977.1,2974.9,6.72288228]
["bitfinex","ETHUSD",1769006232103,7.42676804,2977.4,2974.9,6.72288228]
["bitfinex","ETHUSD",1769006232104,0.128,2977.4,2975.0,12.48842263]
["bitfinex","ETHUSD",1769006232696,3.35728194,2978.6,2975.8,12.48842263]
["bitfinex","ETHUSD",1769006232892,7.42676804,2978.1,2975.8,12.48842263]
["bitfinex","ETHUSD",1769006233095,7.42676804,2978.1,2974.9,16.80725484]
["bitfinex","ETHUSD",1769006233096,0.128,2977.8,2975.9,3.36032796]
["bitfinex","ETHUSD",1769006233409,0.128,2977.8,2975.8,3.36040804]
["bitfinex","ETHUSD",1769006233586,0.128,2977.6,2975.1,12.48842263]
["bitfinex","ETHUSD",1769006233790,6.71614224,2977.9,2975.8,6.72083461]
["bitfinex","ETHUSD",1769006234099,0.128,2977.7,2975.9,0.67208346]
["bitfinex","ETHUSD",1769006234492,0.128,2977.3,2974.9,0.555]
["bitfinex","ETHUSD",1769006234696,0.128,2976.9,2974.9,0.555]
["bitfinex","ETHUSD",1769006235223,12.65228315,2977.3,2974.9,0.555]
["bitfinex","ETHUSD",1769006235224,3.35953772,2976.6,2974.9,0.555]
["bitfinex","ETHUSD",1769006235429,0.002,2976.7,2974.9,7.27788963]
["bitfinex","ETHUSD",1769006235729,0.128,2976.3,2974.4,0.8415]
["bitfinex","ETHUSD",1769006235886,0.9826434,2976.2,2974.6,3.361716]
["bitfinex","ETHUSD",1769006236091,3.36152155,2976.7,2974.9,3.3614549]
["bitfinex","ETHUSD",1769006236312,0.128,2976.6,2974.9,6.72291242]
["bitfinex","ETHUSD",1769006236588,0.128,2976.6,2974.4,0.8415]
["bitfinex","ETHUSD",1769006236793,14.14766377,2976.7,2974.8,3.36147881]
["bitfinex","ETHUSD",1769006237023,0.128,2976.5,2974.4,0.8415]
["bitfinex","ETHUSD",1769006237224,0.128,2976.4,2974.5,3.78223412]
["bitfinex","ETHUSD",1769006237430,0.128,2976.4,2974.5,7.14414368]
["bitfinex","ETHUSD",1769006237801,1.42756638,2976.5,2974.5,10.50605324]
["bitfinex","ETHUSD",1769006238003,0.002,2976.7,2974.5,10.50605324]
["bitfinex","ETHUSD",1769006238004,0.002,2976.7,2974.6,12.83177507]
["bitfinex","ETHUSD",1769006238215,0.128,2976.6,2974.6,12.83177507]
["bitfinex","ETHUSD",1769006238423,3.36149503,2976.7,2974.7,0.69174891]
["bitfinex","ETHUSD",1769006238424,0.128,2976.4,2974.7,0.69174891]
["bitfinex","ETHUSD",1769006238999,0.3489495,2976.5,2974.7,0.69174891]
["bitfinex","ETHUSD",1769006239200,0.002,2976.7,2974.8,6.72314104]
["bitfinex","ETHUSD",1769006239497,0.002,2976.7,2974.9,12.83177507]
["bitfinex","ETHUSD",1769006239698,0.002,2976.9,2975.3,12.83177507]
["bitfinex","ETHUSD",1769006240230,10.78666544,2978.1,2975.7,12.83177507]
["bitfinex","ETHUSD",1769006240231,0.002,2978.1,2975.7,12.83177507]
["bitfinex","ETHUSD",1769006240620,14.14446027,2978.1,2975.7,12.83177507]
["bitfinex","ETHUSD",1769006240932,1.41444603,2978.0,2975.8,13.2521334]
["bitfinex","ETHUSD",1769006241235,0.13,2978.1,2975.9,10.08098388]
["bitfinex","ETHUSD",1769006241446,3.35991033,2978.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1769006241617,6.71782066,2978.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1769006241978,0.002,2978.1,2976.0,12.83177507]
["bitfinex","ETHUSD",1769006242146,0.002,2978.1,2976.6,12.83177507]
["bitfinex","ETHUSD",1769006242452,0.555,2979.7,2977.3,0.2335703]
["bitfinex","ETHUSD",1769006242739,11.95106223,2980.3,2976.7,0.69174891]
["bitfinex","ETHUSD",1769006242740,3.35568456,2980.1,2977.6,12.83177507]
["bitfinex","ETHUSD",1769006242923,3.35495968,2980.7,2977.7,12.83177507]
["bitfinex","ETHUSD",1769006242924,7.42676804,2980.2,2977.7,12.83177507]
["bitfinex","ETHUSD",1769006243105,0.128,2980.0,2977.1,13.38677507]
["bitfinex","ETHUSD",1769006243303,8.314021,2980.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1769006243304,3.390376,2979.7,2977.2,6.71772134]
["bitfinex","ETHUSD",1769006243520,0.128,2979.5,2977.3,0.42035833]
["bitfinex","ETHUSD",1769006243847,6.7116346,2979.9,2977.3,0.42035833]
["bitfinex","ETHUSD",1769006244033,6.7116346,2979.9,2977.3,13.2521334]
["bitfinex","ETHUSD",1769006244034,5.403318,2979.8,2977.3,13.2521334]
["bitfinex","ETHUSD",1769006244216,0.128,2979.7,2977.3,13.2521334]
["bitfinex","ETHUSD",1769006244401,0.128,2979.4,2977.3,0.42035833]
["bitfinex","ETHUSD",1769006244604,0.128,2979.2,2977.3,0.42035833]
["bitfinex","ETHUSD",1769006244829,0.7554768,2979.3,2977.3,13.2521334]
["bitfinex","ETHUSD",1769006245033,0.128,2979.7,2977.3,13.2521334]
["bitfinex","ETHUSD",1769006245331,0.128,2979.3,2977.3,3.77907425]
["bitfinex","ETHUSD",1769006245629,0.128,2979.3,2977.3,7.1378221]
["bitfinex","ETHUSD",1769006245868,7.42676804,2980.2,2977.3,7.1378221]
["bitfinex","ETHUSD",1769006245869,7.42676804,2980.2,2977.4,12.83177507]
["bitfinex","ETHUSD",1769006246161,11.95106223,2979.8,2977.3,4.33407425]
["bitfinex","ETHUSD",1769006246325,0.128,2979.5,2977.4,0.43340742]
["bitfinex","ETHUSD",1769006247452,3.48430537,2979.5,2977.5,6.7170445]
["bitfinex","ETHUSD",1769006247660,1.93778303,2980.1,2977.5,22.90734182]
["bitfinex","ETHUSD",1769006247860,3.48370469,2980.0,2977.6,12.83177507]
["bitfinex","ETHUSD",1769006248241,0.002,2979.1,2977.6,12.83177507]
["bitfinex","ETHUSD",1769006248442,0.002,2979.1,2977.6,13.38677507]
["bitfinex","ETHUSD",1769006248774,0.002,2979.1,2977.6,0.555]
["bitfinex","ETHUSD",1769006249430,0.002,2979.1,2977.6,3.91333366]
["bitfinex","ETHUSD",1769006249625,0.002,2979.1,2977.6,0.555]
["bitfinex","ETHUSD",1769006249859,0.002,2979.1,2977.6,1e-08]
["bitfinex","ETHUSD",1769006250529,0.002,2979.1,2977.3,0.555]
["bitfinex","ETHUSD",1769006250530,0.128,2978.7,2977.3,1e-08]
["bitfinex","ETHUSD",1769006250749,0.128,2978.5,2976.7,0.555]
["bitfinex","ETHUSD",1769006251034,0.128,2978.6,2977.3,1e-08]
["bitfinex","ETHUSD",1769006251242,3.35739466,2978.5,2977.3,1e-08]
["bitfinex","ETHUSD",1769006251430,0.6842781,2978.4,2977.3,1e-08]
["bitfinex","ETHUSD",1769006251632,3.35702607,2978.9,2977.3,1e-08]
["bitfinex","ETHUSD",1769006251830,0.128,2978.8,2977.3,1e-08]
["bitfinex","ETHUSD",1769006252782,3.35696495,2978.9,2977.3,1e-08]
["bitfinex","ETHUSD",1769006252937,6.7139299,2978.9,2977.3,1e-08]
["bitfinex","ETHUSD",1769006253461,0.002,2979.1,2977.3,13.38677508]
["bitfinex","ETHUSD",1769006254032,0.002,2979.1,2977.3,0.55500001]
["bitfinex","ETHUSD",1769006254468,0.128,2978.9,2977.3,1e-08]
["bitfinex","ETHUSD",1769006254761,0.128,2978.7,2977.3,1e-08]
["bitfinex","ETHUSD",1769006255130,0.128,2978.7,2976.7,0.555]
["bitfinex","ETHUSD",1769006255340,6.71501476,2978.4,2976.7,3.91440484]
["bitfinex","ETHUSD",1769006255534,0.67150148,2978.3,2976.8,0.39144048]
["bitfinex","ETHUSD",1769006255767,6.71488418,2978.5,2976.8,0.39144048]
["bitfinex","ETHUSD",1769006255976,3.35744209,2978.5,2976.8,0.555]
["bitfinex","ETHUSD",1769006256285,3.35683115,2979.0,2976.8,0.555]
["bitfinex","ETHUSD",1769006256487,0.128,2978.8,2976.8,0.555]
["bitfinex","ETHUSD",1769006256668,0.128,2978.8,2976.8,13.38677507]
["bitfinex","ETHUSD",1769006256833,0.002,2979.1,2977.0,12.83177507]
["bitfinex","ETHUSD",1769006257039,0.002,2979.1,2977.2,12.83177507]
["bitfinex","ETHUSD",1769006257461,0.002,2979.1,2977.4,12.83177507]
["bitfinex","ETHUSD",1769006257671,0.002,2979.1,2977.6,12.83177507]
["bitfinex","ETHUSD",1769006258062,0.002,2979.3,2977.3,13.6685617]
["bitfinex","ETHUSD",1769006258063,0.002,2979.3,2977.8,12.83177507]
["bitfinex","ETHUSD",1769006258246,3.35510215,2980.6,2978.0,12.83177507]
["bitfinex","ETHUSD",1769006258448,3.35505147,2980.6,2978.2,12.51902297]
["bitfinex","ETHUSD",1769006258764,3.35482615,2980.8,2977.9,12.83177507]
["bitfinex","ETHUSD",1769006258765,10.78160405,2980.8,2977.9,12.83177507]
["bitfinex","ETHUSD",1769006258968,0.128,2980.7,2977.9,12.83177507]
["bitfinex","ETHUSD",1769006259155,7.42676804,2980.8,2977.9,12.83177507]
["bitfinex","ETHUSD",1769006259347,6.72685314,2980.0,2977.9,12.83177507]
["bitfinex","ETHUSD",1769006259549,3.37109886,2980.0,2977.9,19.54782906]
["bitfinex","ETHUSD",1769006259767,3.37112853,2980.0,2977.9,19.54782906]
["bitfinex","ETHUSD",1769006260163,0.33711285,2979.9,2977.9,19.54782906]
["bitfinex","ETHUSD",1769006260367,0.33711285,2979.9,2977.8,3.35813404]
["bitfinex","ETHUSD",1769006260575,0.33711285,2979.9,2977.3,0.555]
["bitfinex","ETHUSD",1769006260576,0.33711285,2979.9,2977.9,3.35799893]
["bitfinex","ETHUSD",1769006260799,0.128,2979.8,2977.6,3.35833505]
["bitfinex","ETHUSD",1769006261003,0.128,2979.8,2977.9,3.35804787]
["bitfinex","ETHUSD",1769006261210,2.829858,2979.7,2977.3,13.94177507]
["bitfinex","ETHUSD",1769006261355,3.35626783,2979.5,2977.4,3.35863505]
["bitfinex","ETHUSD",1769006261557,0.002,2978.9,2977.3,13.94177507]
["bitfinex","ETHUSD",1769006261791,0.002,2978.9,2977.3,20.65923371]
["bitfinex","ETHUSD",1769006261998,0.002,2978.9,2977.3,24.01798156]
["bitfinex","ETHUSD",1769006262352,0.002,2978.9,2977.4,12.83177507]
["bitfinex","ETHUSD",1769006262591,0.002,2979.1,2977.6,12.83177507]
["bitfinex","ETHUSD",1769006263114,1e-08,2980.0,2978.2,12.83177507]
["bitfinex","ETHUSD",1769006263382,1e-08,2980.3,2979.1,22.90193048]
["bitfinex","ETHUSD",1769006263570,1e-08,2980.3,2979.1,16.18849354]
["bitfinex","ETHUSD",1769006263770,1e-08,2980.3,2979.0,3.35679029]
["bitfinex","ETHUSD",1769006263974,1e-08,2980.3,2978.4,12.83177507]
["bitfinex","ETHUSD",1769006264179,1e-08,2980.3,2978.9,3.35687037]
["bitfinex","ETHUSD",1769006264377,1e-08,2980.3,2978.4,12.83177507]
["bitfinex","ETHUSD",1769006264696,1e-08,2980.3,2977.8,13.38677507]
["bitfinex","ETHUSD",1769006264996,1e-08,2980.3,2977.9,12.83177507]
["bitfinex","ETHUSD",1769006265218,1e-08,2980.3,2979.0,6.71365532]
["bitfinex","ETHUSD",1769006265509,1e-08,2980.3,2978.8,12.86102912]
["bitfinex","ETHUSD",1769006266060,1e-08,2980.3,2978.8,12.62745882]
["bitfinex","ETHUSD",1769006267010,1e-08,2980.3,2978.6,0.555]
["bitfinex","ETHUSD",1769006267011,1e-08,2980.3,2978.6,3.9122511]
["bitfinex","ETHUSD",1769006267158,1e-08,2980.3,2978.7,0.39122511]
["bitfinex","ETHUSD",1769006267358,1e-08,2980.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1769006267969,1e-08,2980.3,2978.9,12.62745882]
["bitfinex","ETHUSD",1769006268496,1e-08,2980.3,2979.0,12.62745882]
["bitfinex","ETHUSD",1769006269478,1e-08,2980.3,2978.9,3.35688653]
["bitfinex","ETHUSD",1769006269674,1e-08,2980.3,2978.9,0.72088213]
["bitfinex","ETHUSD",1769006270027,1e-08,2980.3,2979.0,6.71364032]
["bitfinex","ETHUSD",1769006270172,1e-08,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006270613,1e-08,2980.3,2978.9,3.35692936]
["bitfinex","ETHUSD",1769006270825,1e-08,2980.3,2978.8,13.73745882]
["bitfinex","ETHUSD",1769006271129,1e-08,2980.3,2978.8,1.11]
["bitfinex","ETHUSD",1769006271288,1e-08,2980.3,2979.0,3.35679871]
["bitfinex","ETHUSD",1769006271605,1e-08,2980.3,2979.1,7.05246587]
["bitfinex","ETHUSD",1769006272028,1e-08,2980.3,2979.1,10.40918434]
["bitfinex","ETHUSD",1769006272209,1e-08,2980.3,2979.1,7.05246587]
["bitfinex","ETHUSD",1769006272376,1e-08,2980.3,2979.1,3.6957474]
["bitfinex","ETHUSD",1769006272880,1e-08,2980.3,2979.1,7.05246587]
["bitfinex","ETHUSD",1769006273087,1e-08,2980.3,2979.2,0.70524659]
["bitfinex","ETHUSD",1769006273579,1e-08,2980.3,2979.3,6.71298626]
["bitfinex","ETHUSD",1769006273780,1e-08,2980.3,2979.3,3.35649313]
["bitfinex","ETHUSD",1769006273996,1e-08,2980.3,2979.2,0.70524659]
["bitfinex","ETHUSD",1769006274304,0.002,2980.1,2979.2,4.06184521]
["bitfinex","ETHUSD",1769006274492,0.002,2980.1,2979.3,0.40686065]
["bitfinex","ETHUSD",1769006274704,0.002,2980.1,2979.1,0.555]
["bitfinex","ETHUSD",1769006275021,0.002,2980.1,2979.1,1e-08]
["bitfinex","ETHUSD",1769006275616,0.002,2980.1,2978.6,0.45450001]
["bitfinex","ETHUSD",1769006276799,0.002,2980.1,2978.7,0.03357169]
["bitfinex","ETHUSD",1769006276999,0.002,2980.1,2978.6,0.45450001]
["bitfinex","ETHUSD",1769006277196,0.002,2980.1,2978.7,0.38118874]
["bitfinex","ETHUSD",1769006277399,0.002,2980.1,2978.8,0.03357056]
["bitfinex","ETHUSD",1769006277719,0.002,2980.1,2978.9,6.71388766]
["bitfinex","ETHUSD",1769006278019,0.002,2980.1,2978.9,3.35694383]
["bitfinex","ETHUSD",1769006278317,0.002,2980.1,2978.9,6.71388766]
["bitfinex","ETHUSD",1769006278527,0.002,2980.1,2979.0,0.67138877]
["bitfinex","ETHUSD",1769006279648,0.002,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769006280350,0.128,2980.0,2977.5,12.24682942]
["bitfinex","ETHUSD",1769006280487,2.71708,2979.4,2976.8,0.555]
["bitfinex","ETHUSD",1769006280690,0.555,2980.4,2977.3,14.07949007]
["bitfinex","ETHUSD",1769006280939,2.549,2980.0,2978.0,3.35795637]
["bitfinex","ETHUSD",1769006281230,0.12800001,2980.3,2978.0,12.41449007]
["bitfinex","ETHUSD",1769006281518,0.13,2980.1,2978.0,12.41449007]
["bitfinex","ETHUSD",1769006281690,0.002,2980.1,2978.2,12.41449007]
["bitfinex","ETHUSD",1769006281891,0.002,2980.1,2978.4,12.41449007]
["bitfinex","ETHUSD",1769006282091,0.002,2980.1,2978.9,0.2335703]
["bitfinex","ETHUSD",1769006282292,1e-08,2980.3,2979.0,12.41449007]
["bitfinex","ETHUSD",1769006282491,1e-08,2980.3,2978.7,0.555]
["bitfinex","ETHUSD",1769006282718,1e-08,2980.3,2978.9,12.41449007]
["bitfinex","ETHUSD",1769006282920,1e-08,2980.3,2979.0,12.64806037]
["bitfinex","ETHUSD",1769006283125,1e-08,2980.3,2978.6,0.555]
["bitfinex","ETHUSD",1769006283126,1e-08,2980.5,2979.3,12.64806037]
["bitfinex","ETHUSD",1769006283342,1e-08,2980.9,2979.3,12.64806037]
["bitfinex","ETHUSD",1769006283542,1e-08,2981.1,2979.7,12.64806037]
["bitfinex","ETHUSD",1769006283709,1e-08,2981.1,2979.9,12.64806037]
["bitfinex","ETHUSD",1769006284045,1e-08,2981.1,2979.9,12.41449007]
["bitfinex","ETHUSD",1769006284358,1e-08,2981.5,2980.4,12.41449007]
["bitfinex","ETHUSD",1769006284565,1e-08,2981.5,2980.6,12.41449007]
["bitfinex","ETHUSD",1769006285144,1e-08,2981.5,2980.7,12.64806037]
["bitfinex","ETHUSD",1769006285453,1e-08,2981.5,2980.6,0.555]
["bitfinex","ETHUSD",1769006286033,1e-08,2981.5,2980.7,12.41449007]
["bitfinex","ETHUSD",1769006286212,1e-08,2981.5,2980.8,12.64806037]
["bitfinex","ETHUSD",1769006286607,1e-08,2981.5,2980.8,12.41449007]
["bitfinex","ETHUSD",1769006286810,3.91e-06,2982.3,2980.9,0.2335703]
["bitfinex","ETHUSD",1769006287012,0.002,2982.1,2980.9,0.2335703]
["bitfinex","ETHUSD",1769006287207,3.91e-06,2982.3,2981.2,0.2335703]
["bitfinex","ETHUSD",1769006287413,3.91e-06,2982.3,2981.2,12.64806037]
["bitfinex","ETHUSD",1769006287612,3.91e-06,2982.3,2981.3,10.06272429]
["bitfinex","ETHUSD",1769006288043,0.002,2983.5,2981.4,12.64806037]
["bitfinex","ETHUSD",1769006288206,0.002,2983.5,2981.8,12.64806037]
["bitfinex","ETHUSD",1769006288406,0.002,2983.7,2982.2,12.64806037]
["bitfinex","ETHUSD",1769006288610,0.002,2984.0,2982.6,0.2335703]
["bitfinex","ETHUSD",1769006289012,0.002,2984.0,2982.6,0.555]
["bitfinex","ETHUSD",1769006289253,0.002,2984.0,2981.8,12.41449007]
["bitfinex","ETHUSD",1769006289422,0.002,2984.0,2982.2,0.2335703]
["bitfinex","ETHUSD",1769006289629,0.002,2984.0,2982.3,6.70623344]
["bitfinex","ETHUSD",1769006289829,0.002,2984.0,2982.5,0.2335703]
["bitfinex","ETHUSD",1769006290360,0.002,2984.0,2982.4,0.69398037]
["bitfinex","ETHUSD",1769006291472,0.002,2984.0,2982.4,13.10847044]
["bitfinex","ETHUSD",1769006291646,0.002,2984.0,2982.5,6.70578372]
["bitfinex","ETHUSD",1769006291969,0.002,2984.0,2982.6,12.64806037]
["bitfinex","ETHUSD",1769006292266,0.002,2984.9,2982.8,12.64806037]
["bitfinex","ETHUSD",1769006292777,0.002,2984.9,2983.0,12.64806037]
["bitfinex","ETHUSD",1769006292943,0.17469354,2986.4,2983.4,12.64806037]
["bitfinex","ETHUSD",1769006293148,0.17469354,2986.4,2984.0,0.2335703]
["bitfinex","ETHUSD",1769006293334,0.17469354,2986.4,2983.5,0.128]
["bitfinex","ETHUSD",1769006293335,3.34739238,2987.4,2984.4,12.64806037]
["bitfinex","ETHUSD",1769006293536,1.63415603,2987.3,2984.6,0.2335703]
["bitfinex","ETHUSD",1769006293843,12.99416793,2986.6,2984.0,0.554]
["bitfinex","ETHUSD",1769006294075,13.12216793,2986.3,2983.3,0.2335703]
["bitfinex","ETHUSD",1769006294257,7.44379663,2986.7,2983.3,12.64806037]
["bitfinex","ETHUSD",1769006294258,0.128,2986.1,2983.3,12.64806037]
["bitfinex","ETHUSD",1769006294434,1.31221679,2986.0,2984.3,3.35086246]
["bitfinex","ETHUSD",1769006294633,0.128,2986.4,2983.7,0.2335703]
["bitfinex","ETHUSD",1769006294971,0.128,2986.8,2984.6,3.35053123]
["bitfinex","ETHUSD",1769006295181,0.554,2987.1,2984.7,0.2335703]
["bitfinex","ETHUSD",1769006295349,11.87511704,2987.0,2984.2,0.554]
["bitfinex","ETHUSD",1769006295551,17.449889,2986.8,2983.7,13.32584636]
["bitfinex","ETHUSD",1769006295750,0.128,2986.4,2983.8,3.35142467]
["bitfinex","ETHUSD",1769006296048,0.128,2986.4,2983.3,1.109]
["bitfinex","ETHUSD",1769006296049,6.125592,2986.1,2983.4,3.3518743]
["bitfinex","ETHUSD",1769006296251,12.00311704,2986.1,2983.3,0.555]
["bitfinex","ETHUSD",1769006296593,0.128,2985.3,2983.3,1e-08]
["bitfinex","ETHUSD",1769006297146,0.128,2985.3,2983.3,3.35196151]
["bitfinex","ETHUSD",1769006297344,0.128,2985.3,2983.3,0.33519616]
["bitfinex","ETHUSD",1769006297576,0.128,2985.3,2983.3,1e-08]
["bitfinex","ETHUSD",1769006297783,7.44379663,2985.9,2983.3,1e-08]
["bitfinex","ETHUSD",1769006297784,0.128,2985.7,2983.3,0.55500001]
["bitfinex","ETHUSD",1769006297952,0.128,2985.6,2983.3,0.55500001]
["bitfinex","ETHUSD",1769006298286,0.128,2985.8,2983.3,0.55500001]
["bitfinex","ETHUSD",1769006298474,0.128,2985.6,2983.3,0.55500001]
["bitfinex","ETHUSD",1769006299455,2.192,2985.3,2983.3,0.55500001]
["bitfinex","ETHUSD",1769006299676,0.2192,2985.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1769006299877,3.34929832,2985.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1769006300076,0.128,2985.6,2983.4,0.555]
["bitfinex","ETHUSD",1769006300453,0.002,2986.2,2983.5,13.00541666]
["bitfinex","ETHUSD",1769006300658,0.002,2986.2,2983.9,13.00541666]
["bitfinex","ETHUSD",1769006300966,6.69951354,2986.2,2984.0,12.80535842]
["bitfinex","ETHUSD",1769006301163,0.66995135,2986.1,2984.1,0.03351094]
["bitfinex","ETHUSD",1769006301370,0.66995135,2986.1,2983.8,13.00541666]
["bitfinex","ETHUSD",1769006301554,0.002,2986.2,2984.0,13.00541666]
["bitfinex","ETHUSD",1769006301759,0.002,2986.2,2984.1,10.07666696]
["bitfinex","ETHUSD",1769006301965,0.002,2986.2,2984.1,6.70218826]
["bitfinex","ETHUSD",1769006302217,0.002,2986.2,2984.1,10.05328239]
["bitfinex","ETHUSD",1769006302366,0.002,2986.4,2984.5,12.77184636]
["bitfinex","ETHUSD",1769006302702,0.002,2986.4,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006303018,0.002,2986.4,2984.7,0.2335703]
["bitfinex","ETHUSD",1769006303166,0.002,2986.4,2984.6,0.554]
["bitfinex","ETHUSD",1769006303371,0.002,2986.4,2984.3,12.77184636]
["bitfinex","ETHUSD",1769006303568,0.002,2986.4,2984.1,7.25718826]
["bitfinex","ETHUSD",1769006303798,0.002,2986.4,2984.2,0.2335703]
["bitfinex","ETHUSD",1769006304208,0.002,2986.4,2984.3,0.03350869]
["bitfinex","ETHUSD",1769006304371,0.002,2986.4,2984.4,0.2335703]
["bitfinex","ETHUSD",1769006304569,0.002,2986.4,2984.1,8.53690709]
["bitfinex","ETHUSD",1769006304769,0.002,2986.4,2984.3,0.555]
["bitfinex","ETHUSD",1769006305191,0.002,2986.4,2984.5,0.2335703]
["bitfinex","ETHUSD",1769006305402,0.002,2986.4,2984.7,0.2335703]
["bitfinex","ETHUSD",1769006305564,0.002,2986.4,2984.9,6.70039196]
["bitfinex","ETHUSD",1769006305769,0.002,2986.4,2985.0,0.38638841]
["bitfinex","ETHUSD",1769006306501,0.002,2986.4,2984.5,3.35056826]
["bitfinex","ETHUSD",1769006306798,0.002,2986.4,2984.7,3.3503168]
["bitfinex","ETHUSD",1769006307001,0.002,2986.4,2984.3,0.555]
["bitfinex","ETHUSD",1769006307297,11.87711704,2986.4,2984.3,1.11]
["bitfinex","ETHUSD",1769006307491,0.128,2986.3,2984.3,1.11]
["bitfinex","ETHUSD",1769006307689,3.34884967,2986.1,2984.3,1.11]
["bitfinex","ETHUSD",1769006308000,3.34884967,2986.1,2984.3,3.35081352]
["bitfinex","ETHUSD",1769006308211,3.34884967,2986.1,2984.3,6.70168307]
["bitfinex","ETHUSD",1769006308366,4.54925827,2986.2,2984.3,1e-08]
["bitfinex","ETHUSD",1769006308570,7.89800484,2986.2,2984.3,3.35086236]
["bitfinex","ETHUSD",1769006308792,0.80260048,2986.1,2984.3,3.35086236]
["bitfinex","ETHUSD",1769006308993,0.128,2986.0,2984.1,3.90601367]
["bitfinex","ETHUSD",1769006309193,12.00311704,2986.0,2984.1,0.555]
["bitfinex","ETHUSD",1769006309395,12.00311704,2986.0,2984.1,1e-08]
["bitfinex","ETHUSD",1769006309600,1.28057175,2985.9,2984.2,3.35097911]
["bitfinex","ETHUSD",1769006309906,0.128,2985.8,2984.2,6.67303655]
["bitfinex","ETHUSD",1769006310086,0.128,2985.8,2984.2,3.32205472]
["bitfinex","ETHUSD",1769006310285,0.128,2985.8,2984.2,6.67303655]
["bitfinex","ETHUSD",1769006310485,0.002,2986.4,2984.2,3.32205472]
["bitfinex","ETHUSD",1769006310697,0.33504065,2986.3,2984.4,0.2335703]
["bitfinex","ETHUSD",1769006310870,0.002,2986.4,2984.4,0.2335703]
["bitfinex","ETHUSD",1769006311502,0.002,2986.4,2984.5,0.554]
["bitfinex","ETHUSD",1769006311705,0.002,2986.4,2984.6,10.05159819]
["bitfinex","ETHUSD",1769006311917,0.002,2986.4,2984.6,3.35053273]
["bitfinex","ETHUSD",1769006312203,0.002,2986.4,2984.6,7.25606546]
["bitfinex","ETHUSD",1769006312397,0.002,2986.4,2984.6,3.90553273]
["bitfinex","ETHUSD",1769006312602,0.002,2986.4,2984.6,7.25606546]
["bitfinex","ETHUSD",1769006314019,0.002,2986.4,2985.0,12.77184636]
["bitfinex","ETHUSD",1769006314177,0.002,2986.4,2985.2,13.00541666]
["bitfinex","ETHUSD",1769006314379,0.002,2987.6,2985.4,0.2335703]
["bitfinex","ETHUSD",1769006314579,0.002,2987.6,2985.6,0.2335703]
["bitfinex","ETHUSD",1769006314810,0.002,2987.6,2985.8,0.2335703]
["bitfinex","ETHUSD",1769006315607,0.002,2987.6,2985.4,12.77184636]
["bitfinex","ETHUSD",1769006315608,3.34917295,2987.6,2985.4,12.77184636]
["bitfinex","ETHUSD",1769006315807,0.002,2987.6,2985.6,0.2335703]
["bitfinex","ETHUSD",1769006316008,0.002,2987.6,2985.8,0.2335703]
["bitfinex","ETHUSD",1769006316310,0.002,2987.6,2985.6,13.00541666]
["bitfinex","ETHUSD",1769006316513,0.002,2987.6,2986.0,0.2335703]
["bitfinex","ETHUSD",1769006317024,0.002,2987.6,2986.0,0.7885703]
["bitfinex","ETHUSD",1769006317316,0.002,2989.0,2986.5,0.2335703]
["bitfinex","ETHUSD",1769006317523,0.002,2989.0,2986.7,0.2335703]
["bitfinex","ETHUSD",1769006317686,0.002,2989.0,2986.9,0.2335703]
["bitfinex","ETHUSD",1769006317885,0.002,2989.0,2987.2,36.60096036]
["bitfinex","ETHUSD",1769006318115,0.002,2989.0,2987.2,12.77184636]
["bitfinex","ETHUSD",1769006318414,0.002,2989.0,2987.3,13.55941666]
["bitfinex","ETHUSD",1769006319021,0.002,2989.0,2987.5,0.2335703]
["bitfinex","ETHUSD",1769006319236,0.002,2989.0,2987.3,12.77184636]
["bitfinex","ETHUSD",1769006319522,0.002,2989.0,2987.6,0.2335703]
["bitfinex","ETHUSD",1769006319812,0.002,2989.0,2987.7,10.04116878]
["bitfinex","ETHUSD",1769006320388,0.002,2989.0,2987.8,0.2335703]
["bitfinex","ETHUSD",1769006320586,0.002,2989.0,2987.7,3.34705626]
["bitfinex","ETHUSD",1769006320819,0.002,2989.0,2987.8,0.554]
["bitfinex","ETHUSD",1769006321063,0.002,2989.0,2987.5,0.555]
["bitfinex","ETHUSD",1769006321359,0.002,2989.0,2986.8,3.34804245]
["bitfinex","ETHUSD",1769006321515,0.002,2989.0,2986.9,0.33480425]
["bitfinex","ETHUSD",1769006321715,0.002,2989.0,2986.8,12.77184636]
["bitfinex","ETHUSD",1769006321919,0.002,2989.0,2987.0,0.554]
["bitfinex","ETHUSD",1769006322342,0.002,2989.0,2986.8,3.90302336]
["bitfinex","ETHUSD",1769006322343,11.87511704,2988.8,2986.8,3.90302336]
["bitfinex","ETHUSD",1769006322924,0.128,2988.6,2986.8,1e-08]
["bitfinex","ETHUSD",1769006323121,12.00311704,2988.6,2986.8,3.34805149]
["bitfinex","ETHUSD",1769006323338,1.2003117,2988.5,2986.8,3.34805149]
["bitfinex","ETHUSD",1769006323530,0.002,2989.0,2986.8,3.34805149]
["bitfinex","ETHUSD",1769006323735,0.128,2988.7,2986.8,1e-08]
["bitfinex","ETHUSD",1769006324318,0.128,2988.7,2986.8,0.55500001]
["bitfinex","ETHUSD",1769006324821,12.00311704,2988.7,2986.8,1e-08]
["bitfinex","ETHUSD",1769006325023,12.00311704,2988.5,2986.8,1e-08]
["bitfinex","ETHUSD",1769006325249,13.67046541,2988.3,2986.8,1e-08]
["bitfinex","ETHUSD",1769006325448,13.67046541,2988.3,2985.8,3.3491177]
["bitfinex","ETHUSD",1769006325449,0.00099998,2986.0,2985.8,3.3491177]
["bitfinex","ETHUSD",1769006325750,12.00311704,2988.3,2985.4,11.82298922]
["bitfinex","ETHUSD",1769006325751,0.128,2988.1,2985.4,11.82298922]
["bitfinex","ETHUSD",1769006326255,11.93267228,2988.1,2985.4,11.82298922]
["bitfinex","ETHUSD",1769006326622,11.93267228,2988.1,2985.4,12.37798922]
["bitfinex","ETHUSD",1769006326820,11.93267228,2987.9,2985.4,0.555]
["bitfinex","ETHUSD",1769006327357,0.128,2987.9,2985.4,0.555]
["bitfinex","ETHUSD",1769006327561,0.128,2987.9,2985.5,12.05655952]
["bitfinex","ETHUSD",1769006327766,0.128,2988.2,2985.7,12.05655952]
["bitfinex","ETHUSD",1769006327976,0.128,2988.2,2985.6,3.3494105]
["bitfinex","ETHUSD",1769006327977,11.93267228,2988.2,2985.6,3.3494105]
["bitfinex","ETHUSD",1769006328117,0.128,2987.9,2985.6,7.08926205]
["bitfinex","ETHUSD",1769006328319,11.80467228,2988.0,2985.6,7.08926205]
["bitfinex","ETHUSD",1769006328320,2.94156883,2988.1,2985.7,0.553]
["bitfinex","ETHUSD",1769006328541,0.128,2988.5,2986.2,0.2335703]
["bitfinex","ETHUSD",1769006328766,0.128,2988.5,2986.2,12.05655952]
["bitfinex","ETHUSD",1769006329172,0.128,2988.5,2986.2,12.61155952]
["bitfinex","ETHUSD",1769006329679,0.002,2988.8,2986.2,12.61155952]
["bitfinex","ETHUSD",1769006329868,0.002,2988.8,2986.3,6.69725076]
["bitfinex","ETHUSD",1769006329869,0.128,2988.5,2986.3,6.69725076]
["bitfinex","ETHUSD",1769006330043,0.128,2988.5,2986.4,0.72166619]
["bitfinex","ETHUSD",1769006330538,0.002,2988.8,2986.5,12.05655952]
["bitfinex","ETHUSD",1769006330939,0.128,2988.7,2986.6,0.553]
["bitfinex","ETHUSD",1769006331254,11.93267228,2988.7,2986.3,3.34862538]
["bitfinex","ETHUSD",1769006331577,0.128,2988.2,2986.5,0.555]
["bitfinex","ETHUSD",1769006331792,13.12593951,2988.2,2986.5,0.555]
["bitfinex","ETHUSD",1769006332078,13.12593951,2988.2,2985.4,0.555]
["bitfinex","ETHUSD",1769006332079,11.80467228,2987.6,2985.4,0.555]
["bitfinex","ETHUSD",1769006332238,0.128,2987.5,2985.4,0.555]
["bitfinex","ETHUSD",1769006332588,11.93267228,2987.5,2985.4,0.555]
["bitfinex","ETHUSD",1769006332794,0.128,2987.3,2985.4,0.555]
["bitfinex","ETHUSD",1769006332954,0.128,2987.3,2985.6,3.34936585]
["bitfinex","ETHUSD",1769006333464,0.128,2987.3,2985.4,0.555]
["bitfinex","ETHUSD",1769006333872,6.69523298,2987.2,2985.4,1e-08]
["bitfinex","ETHUSD",1769006334176,3.34761649,2987.2,2985.4,3.34963228]
["bitfinex","ETHUSD",1769006334350,0.68232037,2987.1,2985.4,1e-08]
["bitfinex","ETHUSD",1769006334949,0.128,2987.0,2985.4,1e-08]
["bitfinex","ETHUSD",1769006335378,11.93267228,2987.0,2985.4,1e-08]
["bitfinex","ETHUSD",1769006335576,2.067096,2986.7,2984.6,0.555]
["bitfinex","ETHUSD",1769006335779,11.80467228,2986.6,2984.3,0.00096282]
["bitfinex","ETHUSD",1769006335983,11.93267228,2986.4,2984.3,0.00096282]
["bitfinex","ETHUSD",1769006336187,11.93267228,2986.4,2984.1,0.55396586]
["bitfinex","ETHUSD",1769006336383,11.93267228,2986.4,2984.3,0.555]
["bitfinex","ETHUSD",1769006336756,0.128,2986.4,2984.3,0.555]
["bitfinex","ETHUSD",1769006336955,11.93267228,2986.4,2984.3,0.555]
["bitfinex","ETHUSD",1769006337156,0.128,2986.1,2984.3,0.555]
["bitfinex","ETHUSD",1769006337988,3.47685628,2986.1,2984.3,3.90582864]
["bitfinex","ETHUSD",1769006338164,0.128,2986.1,2984.3,7.25669819]
["bitfinex","ETHUSD",1769006338369,0.128,2986.8,2984.3,7.25669819]
["bitfinex","ETHUSD",1769006338678,3.47606481,2986.8,2984.3,7.25669819]
["bitfinex","ETHUSD",1769006338984,0.128,2986.6,2984.4,0.72566982]
["bitfinex","ETHUSD",1769006339708,1.52807371,2986.7,2984.5,0.2335703]
["bitfinex","ETHUSD",1769006339889,3.34791647,2987.0,2984.5,12.92556779]
["bitfinex","ETHUSD",1769006340124,0.002,2987.5,2984.9,12.92556779]
["bitfinex","ETHUSD",1769006340386,0.002,2987.5,2985.2,12.69199749]
["bitfinex","ETHUSD",1769006340594,0.002,2987.5,2985.2,13.24599749]
["bitfinex","ETHUSD",1769006340753,3.34937089,2987.5,2985.2,13.24599749]
["bitfinex","ETHUSD",1769006340981,3.34739238,2987.4,2985.2,13.24599749]
["bitfinex","ETHUSD",1769006341165,0.002,2987.5,2985.2,13.24599749]
["bitfinex","ETHUSD",1769006341368,0.002,2987.5,2985.2,0.555]
["bitfinex","ETHUSD",1769006341369,12.22067465,2987.3,2985.2,0.555]
["bitfinex","ETHUSD",1769006341571,1.94144956,2987.2,2985.2,13.24699749]
["bitfinex","ETHUSD",1769006341792,0.13,2987.3,2985.3,12.92556779]
["bitfinex","ETHUSD",1769006341793,0.002,2987.3,2985.3,12.92556779]
["bitfinex","ETHUSD",1769006341992,0.002,2987.3,2985.9,0.2335703]
["bitfinex","ETHUSD",1769006342310,0.002,2987.3,2985.8,7.25237228]
["bitfinex","ETHUSD",1769006342700,0.002,2987.3,2985.9,0.2335703]
["bitfinex","ETHUSD",1769006342876,0.002,2987.3,2985.9,12.92556779]
["bitfinex","ETHUSD",1769006343215,0.002,2987.3,2986.0,0.38643742]
["bitfinex","ETHUSD",1769006343670,0.002,2987.3,2986.0,0.94143742]
["bitfinex","ETHUSD",1769006344203,0.002,2987.3,2986.0,0.555]
["bitfinex","ETHUSD",1769006344810,0.002,2987.3,2986.0,1e-08]
["bitfinex","ETHUSD",1769006344978,0.002,2987.3,2985.2,0.555]
["bitfinex","ETHUSD",1769006346001,12.09067465,2987.1,2985.2,0.55500001]
["bitfinex","ETHUSD",1769006346370,12.09067465,2987.1,2984.5,12.69199749]
["bitfinex","ETHUSD",1769006346371,0.128,2986.9,2984.5,12.69199749]
["bitfinex","ETHUSD",1769006346567,1.34986747,2986.9,2984.5,12.69199749]
["bitfinex","ETHUSD",1769006346766,1.34986747,2986.9,2984.5,16.04263984]
["bitfinex","ETHUSD",1769006346972,1.34986747,2986.9,2985.1,3.34988521]
["bitfinex","ETHUSD",1769006347298,1.34986747,2986.9,2985.0,3.35004288]
["bitfinex","ETHUSD",1769006347487,1.34986747,2986.9,2984.5,12.69199749]
["bitfinex","ETHUSD",1769006347688,12.21867465,2986.7,2984.3,1.11]
["bitfinex","ETHUSD",1769006347891,12.21867465,2986.7,2984.3,4.46080306]
["bitfinex","ETHUSD",1769006348069,0.128,2986.5,2984.3,17.15280055]
["bitfinex","ETHUSD",1769006348486,0.128,2986.5,2984.3,17.70780055]
["bitfinex","ETHUSD",1769006348888,0.128,2986.5,2984.3,1.665]
["bitfinex","ETHUSD",1769006349169,0.128,2986.3,2984.3,1.665]
["bitfinex","ETHUSD",1769006349716,10.244798,2986.1,2984.3,1.665]
["bitfinex","ETHUSD",1769006349869,0.128,2985.7,2983.6,3.35163119]
["bitfinex","ETHUSD",1769006350071,2.31551699,2986.4,2983.6,12.69199749]
["bitfinex","ETHUSD",1769006350072,0.6824578,2986.4,2983.6,12.69199749]
["bitfinex","ETHUSD",1769006350304,0.6824578,2986.4,2983.6,12.66184725]
["bitfinex","ETHUSD",1769006350305,22.57563058,2986.3,2983.6,12.66184725]
["bitfinex","ETHUSD",1769006350467,0.128,2986.1,2983.6,12.66184725]
["bitfinex","ETHUSD",1769006350823,14.72756328,2986.2,2983.6,12.66184725]
["bitfinex","ETHUSD",1769006350824,2.32580884,2986.2,2983.7,0.01577283]
["bitfinex","ETHUSD",1769006351026,0.128,2986.1,2983.6,13.21684725]
["bitfinex","ETHUSD",1769006351378,7.88846455,2986.1,2983.6,0.555]
["bitfinex","ETHUSD",1769006352192,6.69792364,2986.0,2983.7,6.70308676]
["bitfinex","ETHUSD",1769006352622,6.69792364,2986.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1769006352826,6.69792364,2986.0,2983.7,6.70308676]
["bitfinex","ETHUSD",1769006352989,0.128,2985.8,2983.8,0.72580868]
["bitfinex","ETHUSD",1769006353696,0.128,2985.8,2983.9,12.72551067]
["bitfinex","ETHUSD",1769006353882,0.128,2986.2,2983.9,12.69199749]
["bitfinex","ETHUSD",1769006354079,3.34884967,2986.1,2984.0,6.70241286]
["bitfinex","ETHUSD",1769006354313,0.128,2986.0,2984.0,3.35120643]
["bitfinex","ETHUSD",1769006354523,6.69769934,2986.1,2984.1,0.38629856]
["bitfinex","ETHUSD",1769006354524,0.128,2985.8,2984.1,0.38629856]
["bitfinex","ETHUSD",1769006355423,0.128,2986.3,2984.1,0.38629856]
["bitfinex","ETHUSD",1769006355724,0.128,2986.3,2984.1,0.94129856]
["bitfinex","ETHUSD",1769006355878,15.43875339,2986.8,2984.3,11.91530846]
["bitfinex","ETHUSD",1769006356086,0.002,2987.3,2984.3,11.91530846]
["bitfinex","ETHUSD",1769006356333,6.69523298,2987.2,2984.5,11.91530846]
["bitfinex","ETHUSD",1769006356498,0.128,2987.0,2984.5,11.91530846]
["bitfinex","ETHUSD",1769006357317,0.002,2987.3,2984.9,11.91530846]
["bitfinex","ETHUSD",1769006357509,0.002,2987.3,2985.5,11.91530846]
["bitfinex","ETHUSD",1769006357833,0.002,2987.3,2985.7,11.91530846]
["bitfinex","ETHUSD",1769006358035,0.002,2987.3,2985.8,12.30160702]
["bitfinex","ETHUSD",1769006358187,0.002,2987.3,2985.8,0.38629856]
["bitfinex","ETHUSD",1769006358391,0.002,2987.3,2985.5,0.555]
["bitfinex","ETHUSD",1769006360017,0.002,2987.3,2985.6,3.3493829]
["bitfinex","ETHUSD",1769006360236,0.002,2987.3,2985.5,0.555]
["bitfinex","ETHUSD",1769006360525,0.002,2987.3,2985.5,1.11]
["bitfinex","ETHUSD",1769006361036,0.002,2987.3,2985.5,4.45950592]
["bitfinex","ETHUSD",1769006361205,0.002,2987.3,2985.6,0.44595059]
["bitfinex","ETHUSD",1769006361390,0.002,2987.3,2985.6,12.36125905]
["bitfinex","ETHUSD",1769006361590,0.002,2987.3,2986.1,11.91530846]
["bitfinex","ETHUSD",1769006361797,0.002,2987.5,2986.1,11.91530846]
["bitfinex","ETHUSD",1769006362104,0.002,2987.5,2986.2,11.91530846]
["bitfinex","ETHUSD",1769006362378,0.002,2988.5,2986.4,11.91530846]
["bitfinex","ETHUSD",1769006362875,0.002,2988.5,2986.4,12.47030846]
["bitfinex","ETHUSD",1769006363242,0.002,2988.5,2986.6,11.91530846]
["bitfinex","ETHUSD",1769006363472,0.002,2988.5,2986.8,11.91530846]
["bitfinex","ETHUSD",1769006364374,0.002,2988.5,2987.0,11.91530846]
["bitfinex","ETHUSD",1769006364557,0.002,2988.5,2987.1,12.36125905]
["bitfinex","ETHUSD",1769006364940,0.002,2988.7,2987.5,11.91530846]
["bitfinex","ETHUSD",1769006365140,0.002,2988.7,2987.6,0.554]
["bitfinex","ETHUSD",1769006365380,0.002,2988.7,2987.7,0.554]
["bitfinex","ETHUSD",1769006365690,0.002,2988.7,2987.5,11.91530846]
["bitfinex","ETHUSD",1769006365869,0.002,2988.7,2987.6,0.66615665]
["bitfinex","ETHUSD",1769006366079,0.002,2988.7,2987.3,0.554]
["bitfinex","ETHUSD",1769006366882,0.002,2988.7,2987.1,0.555]
["bitfinex","ETHUSD",1769006367185,0.002,2988.7,2987.1,3.90272675]
["bitfinex","ETHUSD",1769006367555,0.002,2988.7,2987.3,3.34745918]
["bitfinex","ETHUSD",1769006368261,0.002,2988.7,2987.3,0.554]
["bitfinex","ETHUSD",1769006368792,0.002,2988.7,2987.1,4.45772277]
["bitfinex","ETHUSD",1769006368993,0.002,2988.7,2987.2,0.50107228]
["bitfinex","ETHUSD",1769006369394,0.002,2988.7,2987.1,1.11]
["bitfinex","ETHUSD",1769006369596,0.002,2988.7,2987.3,3.34750139]
["bitfinex","ETHUSD",1769006369813,0.002,2988.7,2987.3,3.34748587]
["bitfinex","ETHUSD",1769006370002,0.002,2988.7,2987.3,15.26279433]
["bitfinex","ETHUSD",1769006370295,0.002,2988.7,2987.3,19.16529876]
["bitfinex","ETHUSD",1769006370619,0.002,2989.2,2987.7,12.14887876]
["bitfinex","ETHUSD",1769006370966,3.34626081,2990.2,2987.7,12.14887876]
["bitfinex","ETHUSD",1769006370967,0.002,2990.2,2987.7,12.14887876]
["bitfinex","ETHUSD",1769006371174,0.002,2990.2,2988.3,11.91530846]
["bitfinex","ETHUSD",1769006371386,0.002,2990.2,2988.4,0.553]
["bitfinex","ETHUSD",1769006371797,0.002,2990.2,2988.8,11.91530846]
["bitfinex","ETHUSD",1769006371969,0.002,2990.2,2988.9,11.91530846]
["bitfinex","ETHUSD",1769006372369,0.002,2990.2,2989.0,6.69120106]
["bitfinex","ETHUSD",1769006372570,0.002,2990.2,2989.1,0.553]
["bitfinex","ETHUSD",1769006372772,0.002,2990.2,2989.0,0.553]
["bitfinex","ETHUSD",1769006372989,0.002,2990.2,2988.9,0.555]
["bitfinex","ETHUSD",1769006373514,0.002,2990.2,2988.9,0.94508325]
["bitfinex","ETHUSD",1769006373683,0.002,2990.2,2988.9,0.555]
["bitfinex","ETHUSD",1769006374275,0.002,2989.9,2988.9,0.555]
["bitfinex","ETHUSD",1769006374785,0.002,2989.9,2988.9,1.11]
["bitfinex","ETHUSD",1769006375183,0.002,2989.9,2987.6,11.91530846]
["bitfinex","ETHUSD",1769006375387,0.002,2989.9,2988.1,3.34653563]
["bitfinex","ETHUSD",1769006375697,0.002,2989.9,2987.7,12.46830846]
["bitfinex","ETHUSD",1769006376006,0.002,2989.9,2988.0,3.34663329]
["bitfinex","ETHUSD",1769006376207,0.002,2989.9,2987.7,11.91530846]
["bitfinex","ETHUSD",1769006376511,0.002,2989.9,2987.1,13.02530846]
["bitfinex","ETHUSD",1769006376900,0.002,2989.9,2987.1,16.37296845]
["bitfinex","ETHUSD",1769006376901,0.128,2989.7,2987.1,16.37296845]
["bitfinex","ETHUSD",1769006377093,0.128,2989.7,2987.1,13.02530846]
["bitfinex","ETHUSD",1769006377288,0.128,2989.7,2987.3,1.11]
["bitfinex","ETHUSD",1769006377491,0.128,2989.7,2987.3,4.45742129]
["bitfinex","ETHUSD",1769006377792,0.128,2989.7,2987.3,1.11]
["bitfinex","ETHUSD",1769006378299,0.128,2989.7,2987.6,3.34709647]
["bitfinex","ETHUSD",1769006378499,6.68985816,2989.6,2987.7,0.33470965]
["bitfinex","ETHUSD",1769006378681,6.68985816,2989.6,2987.5,3.34719607]
["bitfinex","ETHUSD",1769006378881,3.34492908,2989.6,2987.4,0.553]
["bitfinex","ETHUSD",1769006379081,3.34492908,2989.6,2987.7,3.34705566]
["bitfinex","ETHUSD",1769006379310,3.34470533,2989.8,2987.7,3.34705566]
["bitfinex","ETHUSD",1769006379614,3.34470533,2989.8,2987.7,6.69411192]
["bitfinex","ETHUSD",1769006379822,0.002,2989.9,2987.8,12.58471965]
["bitfinex","ETHUSD",1769006380018,0.002,2989.9,2988.2,30.0]
["bitfinex","ETHUSD",1769006380183,0.002,2990.2,2988.7,11.91530846]
["bitfinex","ETHUSD",1769006380379,0.002,2990.2,2988.5,2.3987]
["bitfinex","ETHUSD",1769006380582,0.002,2990.2,2988.4,0.2335703]
["bitfinex","ETHUSD",1769006380583,0.002,2990.2,2988.7,6.69187272]
["bitfinex","ETHUSD",1769006380791,0.002,2990.2,2988.7,18.60718118]
["bitfinex","ETHUSD",1769006381195,0.002,2990.2,2988.8,0.553]
["bitfinex","ETHUSD",1769006381599,0.002,2990.2,2988.7,11.91530846]
["bitfinex","ETHUSD",1769006381801,0.002,2990.2,2988.7,0.553]
["bitfinex","ETHUSD",1769006382013,0.002,2990.2,2988.6,0.26322703]
["bitfinex","ETHUSD",1769006382218,0.002,2990.2,2988.6,0.555]
["bitfinex","ETHUSD",1769006382719,0.002,2990.2,2988.6,1e-08]
["bitfinex","ETHUSD",1769006383019,0.002,2990.2,2987.8,0.553]
["bitfinex","ETHUSD",1769006383823,0.002,2990.2,2987.9,0.44549466]
["bitfinex","ETHUSD",1769006383992,0.002,2990.2,2987.8,0.553]
["bitfinex","ETHUSD",1769006384393,11.90110095,2989.8,2987.8,0.553]
["bitfinex","ETHUSD",1769006384719,11.90110095,2989.8,2987.3,1.11]
["bitfinex","ETHUSD",1769006384720,1.10999999,2987.7,2987.3,1.11]
["bitfinex","ETHUSD",1769006384900,1.10999999,2987.7,2987.1,1.11]
["bitfinex","ETHUSD",1769006385321,1.10999999,2987.7,2987.1,0.7303786]
["bitfinex","ETHUSD",1769006385912,1.10999999,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1769006386425,1.10999999,2987.7,2986.4,0.555]
["bitfinex","ETHUSD",1769006386725,1.10999999,2987.7,2985.5,1.11]
["bitfinex","ETHUSD",1769006386726,10.04150487,2987.6,2985.5,1.11]
["bitfinex","ETHUSD",1769006386926,10.04150487,2987.6,2986.4,0.555]
["bitfinex","ETHUSD",1769006386927,1.11515049,2987.5,2986.4,0.555]
["bitfinex","ETHUSD",1769006387091,6.69433658,2987.6,2985.5,1.11]
["bitfinex","ETHUSD",1769006387897,6.69433658,2987.6,2985.5,4.45950808]
["bitfinex","ETHUSD",1769006388103,0.128,2987.5,2985.5,1.11]
["bitfinex","ETHUSD",1769006388314,0.128,2987.5,2985.5,4.45945301]
["bitfinex","ETHUSD",1769006388508,6.69478476,2987.4,2985.5,1.11]
["bitfinex","ETHUSD",1769006388718,0.68227848,2987.3,2985.5,1.11]
["bitfinex","ETHUSD",1769006388898,0.128,2987.2,2985.5,1.11]
["bitfinex","ETHUSD",1769006389410,0.128,2987.2,2985.5,1.665]
["bitfinex","ETHUSD",1769006389721,0.68227848,2987.3,2985.5,1.665]
["bitfinex","ETHUSD",1769006390295,0.128,2987.2,2985.5,1.665]
["bitfinex","ETHUSD",1769006390514,10.04318568,2987.1,2985.2,0.001]
["bitfinex","ETHUSD",1769006390715,1.14511857,2987.0,2985.2,0.001]
["bitfinex","ETHUSD",1769006391516,13.71926125,2987.0,2985.2,0.001]
["bitfinex","ETHUSD",1769006391718,12.70214268,2986.8,2984.1,12.76002569]
["bitfinex","ETHUSD",1769006391918,12.70214268,2986.8,2984.1,13.31502569]
["bitfinex","ETHUSD",1769006392117,0.128,2986.8,2984.5,18.90631089]
["bitfinex","ETHUSD",1769006392343,0.128,2986.8,2984.6,12.20502569]
["bitfinex","ETHUSD",1769006392620,0.128,2986.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1769006393326,0.128,2986.6,2984.6,15.55553984]
["bitfinex","ETHUSD",1769006393327,0.128,2986.6,2984.3,3.35084851]
["bitfinex","ETHUSD",1769006393622,0.128,2986.6,2984.2,12.20502569]
["bitfinex","ETHUSD",1769006393795,0.128,2986.6,2984.6,3.35052028]
["bitfinex","ETHUSD",1769006393999,0.128,2986.4,2984.7,0.33505203]
["bitfinex","ETHUSD",1769006394294,0.128,2986.4,2984.1,1.11]
["bitfinex","ETHUSD",1769006394494,0.128,2986.4,2984.1,1.10975824]
["bitfinex","ETHUSD",1769006394695,0.128,2986.2,2984.1,1.10975824]
["bitfinex","ETHUSD",1769006395025,0.128,2986.2,2984.1,4.46083635]
["bitfinex","ETHUSD",1769006395231,0.128,2986.2,2984.2,12.20502569]
["bitfinex","ETHUSD",1769006395533,0.128,2986.7,2984.3,12.20502569]
["bitfinex","ETHUSD",1769006395704,0.128,2986.6,2984.3,12.20502569]
["bitfinex","ETHUSD",1769006395908,0.128,2986.7,2984.3,12.20502569]
["bitfinex","ETHUSD",1769006396615,0.128,2986.5,2984.1,1.10975824]
["bitfinex","ETHUSD",1769006396818,0.128,2986.3,2984.1,1.10975824]
["bitfinex","ETHUSD",1769006397014,0.128,2986.3,2984.1,1.66475824]
["bitfinex","ETHUSD",1769006397243,12.70214268,2986.3,2984.1,1.66475824]
["bitfinex","ETHUSD",1769006397817,0.128,2986.3,2984.1,8.3669465]
["bitfinex","ETHUSD",1769006398017,0.128,2986.5,2984.2,12.93255688]
["bitfinex","ETHUSD",1769006398260,0.128,2986.3,2984.5,0.001]
["bitfinex","ETHUSD",1769006398627,3.47672611,2986.3,2984.5,0.001]
["bitfinex","ETHUSD",1769006398832,4.03101661,2986.4,2984.5,0.001]
["bitfinex","ETHUSD",1769006399034,3.34855881,2986.4,2984.5,0.001]
["bitfinex","ETHUSD",1769006399252,3.34840113,2986.5,2984.5,12.93355688]
["bitfinex","ETHUSD",1769006399453,3.34840113,2986.5,2984.5,13.48855688]
["bitfinex","ETHUSD",1769006399620,0.002,2986.6,2984.5,13.48855688]
["bitfinex","ETHUSD",1769006399838,3.35034336,2986.6,2984.5,13.48855688]
["bitfinex","ETHUSD",1769006400025,0.68485467,2986.6,2984.5,13.48855688]
["bitfinex","ETHUSD",1769006400247,0.002,2986.6,2984.7,12.93255688]
["bitfinex","ETHUSD",1769006400444,0.002,2986.6,2984.5,0.556]
["bitfinex","ETHUSD",1769006400758,0.002,2986.6,2984.7,12.93255688]
["bitfinex","ETHUSD",1769006401647,0.002,2986.6,2984.5,3.9066263]
["bitfinex","ETHUSD",1769006401843,0.002,2986.6,2984.6,0.555]
["bitfinex","ETHUSD",1769006402530,0.002,2986.6,2984.6,13.48755688]
["bitfinex","ETHUSD",1769006402732,0.002,2986.6,2984.8,12.93255688]
["bitfinex","ETHUSD",1769006402952,0.002,2986.6,2985.0,12.93255688]
["bitfinex","ETHUSD",1769006403251,0.002,2986.6,2984.6,0.555]
["bitfinex","ETHUSD",1769006403623,0.002,2986.6,2984.7,12.93255688]
["bitfinex","ETHUSD",1769006404282,0.002,2986.6,2984.7,13.48755688]
["bitfinex","ETHUSD",1769006404555,0.002,2986.6,2984.9,12.93255688]
["bitfinex","ETHUSD",1769006404856,0.002,2986.6,2984.7,0.555]
["bitfinex","ETHUSD",1769006405226,22.310628,2986.5,2984.7,0.555]
["bitfinex","ETHUSD",1769006405558,22.310628,2986.5,2984.1,1.66475824]
["bitfinex","ETHUSD",1769006405559,11.99044027,2986.0,2984.1,1.66475824]
["bitfinex","ETHUSD",1769006405767,0.128,2985.5,2983.7,1e-08]
["bitfinex","ETHUSD",1769006405929,2.946413,2985.4,2983.7,1e-08]
["bitfinex","ETHUSD",1769006406130,0.128,2985.5,2983.7,3.38495527]
["bitfinex","ETHUSD",1769006406435,0.128,2985.5,2983.7,1e-08]
["bitfinex","ETHUSD",1769006406736,0.128,2985.7,2983.7,13.48755689]
["bitfinex","ETHUSD",1769006407128,0.128,2985.7,2983.7,0.55500001]
["bitfinex","ETHUSD",1769006407930,7.441111,2985.7,2983.7,0.55500001]
["bitfinex","ETHUSD",1769006408259,3.261859,2985.7,2983.7,0.55500001]
["bitfinex","ETHUSD",1769006408458,15.25229927,2985.7,2983.7,0.55500001]
["bitfinex","ETHUSD",1769006408670,0.128,2985.3,2983.7,0.55500001]
["bitfinex","ETHUSD",1769006408855,0.68272698,2985.2,2983.7,0.55500001]
["bitfinex","ETHUSD",1769006409230,0.68272698,2985.2,2983.7,1.11000001]
["bitfinex","ETHUSD",1769006409434,0.128,2985.1,2983.7,1.06000001]
["bitfinex","ETHUSD",1769006409658,0.128,2985.1,2982.3,12.93255688]
["bitfinex","ETHUSD",1769006409659,0.1005,2983.3,2982.3,12.93255688]
["bitfinex","ETHUSD",1769006409873,0.05189602,2983.3,2982.5,13.48755688]
["bitfinex","ETHUSD",1769006410065,0.128,2985.0,2982.5,13.48755688]
["bitfinex","ETHUSD",1769006410238,0.128,2985.0,2982.7,12.93255688]
["bitfinex","ETHUSD",1769006410436,0.128,2985.0,2983.0,3.35232253]
["bitfinex","ETHUSD",1769006410739,0.128,2984.8,2982.7,16.28521341]
["bitfinex","ETHUSD",1769006411052,0.128,2984.8,2982.7,12.93255688]
["bitfinex","ETHUSD",1769006411259,0.128,2984.6,2982.5,0.555]
["bitfinex","ETHUSD",1769006411452,0.128,2984.6,2982.5,1.11]
["bitfinex","ETHUSD",1769006411649,0.128,2984.6,2982.5,1e-08]
["bitfinex","ETHUSD",1769006411650,18.421847,2984.3,2982.5,1e-08]
["bitfinex","ETHUSD",1769006411852,12.11844027,2984.4,2982.5,1e-08]
["bitfinex","ETHUSD",1769006412064,0.128,2984.4,2982.5,1e-08]
["bitfinex","ETHUSD",1769006412669,3.47886137,2984.4,2982.6,3.35277945]
["bitfinex","ETHUSD",1769006412967,3.47886137,2984.4,2982.7,0.33863084]
["bitfinex","ETHUSD",1769006413169,6.82972274,2984.4,2982.7,0.33863084]
["bitfinex","ETHUSD",1769006413472,10.18058411,2984.4,2982.5,1e-08]
["bitfinex","ETHUSD",1769006413670,6.82972274,2984.4,2982.5,1e-08]
["bitfinex","ETHUSD",1769006413869,10.18058411,2984.4,2982.5,0.55500001]
["bitfinex","ETHUSD",1769006414272,22.17102438,2984.4,2982.5,0.55500001]
["bitfinex","ETHUSD",1769006414476,3.47886137,2984.4,2982.5,16.84044875]
["bitfinex","ETHUSD",1769006414676,0.128,2984.4,2982.7,3.35266704]
["bitfinex","ETHUSD",1769006414900,0.128,2984.4,2982.6,16.28530467]
["bitfinex","ETHUSD",1769006415172,0.128,2984.4,2982.6,12.93255688]
["bitfinex","ETHUSD",1769006415173,6.82965354,2984.4,2982.6,12.93255688]
["bitfinex","ETHUSD",1769006415356,3.47882677,2984.4,2982.6,16.28531567]
["bitfinex","ETHUSD",1769006415560,3.47882677,2984.4,2982.5,0.55500001]
["bitfinex","ETHUSD",1769006415561,6.82965354,2984.4,2982.5,0.55500001]
["bitfinex","ETHUSD",1769006415758,0.128,2984.2,2982.5,0.55500001]
["bitfinex","ETHUSD",1769006416268,0.128,2984.2,2982.5,1.11000001]
["bitfinex","ETHUSD",1769006416441,0.128,2984.2,2982.5,4.46282526]
["bitfinex","ETHUSD",1769006416641,0.128,2984.2,2982.6,3.35271155]
["bitfinex","ETHUSD",1769006416994,0.128,2984.9,2982.6,19.23494828]
["bitfinex","ETHUSD",1769006417152,0.68281675,2984.8,2982.7,12.52945728]
["bitfinex","ETHUSD",1769006417342,0.128,2984.6,2982.7,12.52945728]
["bitfinex","ETHUSD",1769006417683,0.128,2984.6,2982.5,1.11000001]
["bitfinex","ETHUSD",1769006417976,0.128,2984.6,2982.5,16.99234409]
["bitfinex","ETHUSD",1769006418177,0.128,2984.6,2982.6,12.56298507]
["bitfinex","ETHUSD",1769006418379,0.128,2984.6,2982.5,7.81577867]
["bitfinex","ETHUSD",1769006418380,0.128,2984.6,2982.8,12.52945728]
["bitfinex","ETHUSD",1769006418777,0.128,2984.6,2983.0,3.35232986]
["bitfinex","ETHUSD",1769006418976,0.68272698,2985.2,2983.1,12.5629134]
["bitfinex","ETHUSD",1769006418977,3.34997152,2985.1,2983.1,12.5629134]
["bitfinex","ETHUSD",1769006419178,7.89795217,2985.5,2983.1,12.52945728]
["bitfinex","ETHUSD",1769006419179,0.002,2985.5,2983.1,12.52945728]
["bitfinex","ETHUSD",1769006419358,3.35152269,2985.5,2983.1,12.52945728]
["bitfinex","ETHUSD",1769006419555,0.33515227,2985.4,2983.3,12.52945728]
["bitfinex","ETHUSD",1769006419755,0.13,2985.5,2983.5,12.52945728]
["bitfinex","ETHUSD",1769006420056,6.70109942,2985.5,2983.5,12.52945728]
["bitfinex","ETHUSD",1769006420261,3.35154971,2985.5,2983.5,12.52945728]
["bitfinex","ETHUSD",1769006420468,3.35154971,2985.5,2983.6,12.56297383]
["bitfinex","ETHUSD",1769006420786,3.35154971,2985.5,2983.6,12.52945728]
["bitfinex","ETHUSD",1769006420980,0.67009703,2985.4,2983.8,3.35143106]
["bitfinex","ETHUSD",1769006421177,0.002,2985.5,2983.7,12.52945728]
["bitfinex","ETHUSD",1769006421684,0.002,2985.5,2983.7,15.88099825]
["bitfinex","ETHUSD",1769006421874,0.002,2985.5,2983.8,12.52945728]
["bitfinex","ETHUSD",1769006422080,0.002,2985.5,2984.0,12.52945728]
["bitfinex","ETHUSD",1769006422578,0.002,2985.5,2983.7,10.05462773]
["bitfinex","ETHUSD",1769006422579,0.002,2985.5,2984.1,12.76302758]
["bitfinex","ETHUSD",1769006422766,0.002,2985.5,2984.2,0.2335703]
["bitfinex","ETHUSD",1769006423164,0.002,2985.5,2983.7,12.76302758]
["bitfinex","ETHUSD",1769006423364,0.002,2985.5,2984.1,0.2335703]
["bitfinex","ETHUSD",1769006423574,0.002,2985.5,2984.1,12.76302758]
["bitfinex","ETHUSD",1769006423768,0.002,2985.5,2984.3,12.76302758]
["bitfinex","ETHUSD",1769006423970,0.002,2985.5,2984.2,6.70192914]
["bitfinex","ETHUSD",1769006423971,0.002,2985.5,2984.5,12.52945728]
["bitfinex","ETHUSD",1769006424293,3.35032214,2986.6,2984.9,0.2335703]
["bitfinex","ETHUSD",1769006424506,6.69864428,2986.6,2984.9,0.2335703]
["bitfinex","ETHUSD",1769006424790,0.13,2986.6,2984.9,0.2335703]
["bitfinex","ETHUSD",1769006424989,3.47641212,2986.5,2984.9,0.2335703]
["bitfinex","ETHUSD",1769006425193,0.128,2986.3,2984.3,3.35079786]
["bitfinex","ETHUSD",1769006425362,0.128,2986.3,2984.3,0.2335703]
["bitfinex","ETHUSD",1769006425563,12.8068878,2986.1,2983.8,0.554]
["bitfinex","ETHUSD",1769006425776,0.128,2986.1,2984.3,3.35082861]
["bitfinex","ETHUSD",1769006425983,0.128,2986.1,2984.3,0.2335703]
["bitfinex","ETHUSD",1769006426291,0.128,2986.1,2984.6,3.35050287]
["bitfinex","ETHUSD",1769006426493,0.128,2986.1,2984.7,0.56862059]
["bitfinex","ETHUSD",1769006426672,0.128,2986.1,2984.3,12.76302758]
["bitfinex","ETHUSD",1769006427082,0.002,2986.6,2984.5,12.76302758]
["bitfinex","ETHUSD",1769006427463,3.35029774,2986.6,2984.5,12.76302758]
["bitfinex","ETHUSD",1769006427679,0.128,2986.5,2984.5,12.76302758]
["bitfinex","ETHUSD",1769006428092,0.128,2986.5,2984.2,0.555]
["bitfinex","ETHUSD",1769006428367,1.3523191,2986.4,2984.6,0.2335703]
["bitfinex","ETHUSD",1769006428980,0.128,2986.2,2984.5,0.555]
["bitfinex","ETHUSD",1769006429506,12.8068878,2986.2,2984.2,0.555]
["bitfinex","ETHUSD",1769006429704,12.8068878,2986.2,2983.7,3.35147705]
["bitfinex","ETHUSD",1769006429889,12.8068878,2986.2,2983.9,3.35126811]
["bitfinex","ETHUSD",1769006429890,0.128,2986.0,2983.9,3.35126811]
["bitfinex","ETHUSD",1769006430072,0.128,2986.0,2983.8,0.44614771]
["bitfinex","ETHUSD",1769006430468,0.128,2986.0,2984.1,3.35099754]
["bitfinex","ETHUSD",1769006430669,0.128,2986.0,2984.1,0.2335703]
["bitfinex","ETHUSD",1769006430903,10.04722194,2985.9,2983.8,0.26953847]
["bitfinex","ETHUSD",1769006431198,10.28854958,2985.9,2983.9,0.2335703]
["bitfinex","ETHUSD",1769006432469,12.6788878,2985.5,2983.0,12.42995728]
["bitfinex","ETHUSD",1769006432676,0.128,2985.2,2983.0,12.42995728]
["bitfinex","ETHUSD",1769006432905,6.7001675,2985.0,2983.3,0.2335703]
["bitfinex","ETHUSD",1769006433084,3.35008375,2985.0,2983.3,16.11498823]
["bitfinex","ETHUSD",1769006433406,0.2374732,2985.1,2983.5,0.2335703]
["bitfinex","ETHUSD",1769006433710,3.47763488,2985.4,2983.5,12.76302758]
["bitfinex","ETHUSD",1769006433918,0.128,2985.7,2983.5,12.76302758]
["bitfinex","ETHUSD",1769006434781,0.128,2985.7,2983.7,12.76302758]
["bitfinex","ETHUSD",1769006435096,0.002,2985.3,2983.9,0.2335703]
["bitfinex","ETHUSD",1769006435298,0.002,2985.3,2983.9,3.58484093]
["bitfinex","ETHUSD",1769006435600,0.002,2985.3,2983.9,0.2335703]
["bitfinex","ETHUSD",1769006435994,0.002,2985.3,2983.9,0.555]
["bitfinex","ETHUSD",1769006436400,0.002,2985.3,2983.3,0.555]
["bitfinex","ETHUSD",1769006436401,0.31204589,2985.2,2983.3,0.555]
["bitfinex","ETHUSD",1769006436604,0.002,2985.3,2983.4,12.76302758]
["bitfinex","ETHUSD",1769006436802,0.002,2985.3,2983.3,0.555]
["bitfinex","ETHUSD",1769006436803,0.002,2985.3,2983.6,12.76302758]
["bitfinex","ETHUSD",1769006437008,0.13,2985.3,2983.9,0.2335703]
["bitfinex","ETHUSD",1769006437311,0.13,2985.3,2983.3,3.90690207]
["bitfinex","ETHUSD",1769006437312,0.13,2985.3,2983.4,0.2335703]
["bitfinex","ETHUSD",1769006437513,0.13,2985.3,2983.3,0.555]
["bitfinex","ETHUSD",1769006437689,0.13,2985.3,2983.4,0.2335703]
["bitfinex","ETHUSD",1769006438008,0.13,2985.3,2983.4,16.11484895]
["bitfinex","ETHUSD",1769006438216,0.68292698,2985.2,2983.5,0.2335703]
["bitfinex","ETHUSD",1769006438427,0.128,2985.1,2983.4,0.555]
["bitfinex","ETHUSD",1769006438625,0.128,2984.9,2982.9,12.52945728]
["bitfinex","ETHUSD",1769006438785,0.128,2985.1,2982.9,12.52945728]
["bitfinex","ETHUSD",1769006438990,6.70061644,2984.8,2983.0,0.01386447]
["bitfinex","ETHUSD",1769006439236,12.8068878,2984.7,2982.5,1.11000001]
["bitfinex","ETHUSD",1769006439446,0.10049998,2982.2,2981.7,12.52945728]
["bitfinex","ETHUSD",1769006439592,12.8068878,2984.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1769006439593,0.128,2984.1,2981.8,0.03353678]
["bitfinex","ETHUSD",1769006439798,0.31216971,2984.0,2981.8,0.03353678]
["bitfinex","ETHUSD",1769006440119,0.128,2984.1,2981.8,0.03353678]
["bitfinex","ETHUSD",1769006440120,0.128,2983.8,2981.8,0.03353678]
["bitfinex","ETHUSD",1769006440486,0.128,2983.8,2981.9,0.2335703]
["bitfinex","ETHUSD",1769006440688,0.128,2983.6,2981.2,0.555]
["bitfinex","ETHUSD",1769006440887,0.128,2983.4,2981.8,0.555]
["bitfinex","ETHUSD",1769006441116,0.128,2983.4,2981.9,12.52945728]
["bitfinex","ETHUSD",1769006441319,12.6788878,2984.9,2981.8,0.555]
["bitfinex","ETHUSD",1769006441320,12.8068878,2984.1,2981.8,0.555]
["bitfinex","ETHUSD",1769006441518,0.128,2983.7,2981.8,0.555]
["bitfinex","ETHUSD",1769006441821,0.128,2983.5,2981.3,12.52945728]
["bitfinex","ETHUSD",1769006442035,0.128,2983.3,2981.3,12.52945728]
["bitfinex","ETHUSD",1769006442323,0.128,2983.1,2981.2,0.555]
["bitfinex","ETHUSD",1769006442531,0.128,2982.9,2981.1,1e-08]
["bitfinex","ETHUSD",1769006442715,0.31198978,2982.8,2981.1,1e-08]
["bitfinex","ETHUSD",1769006442886,0.128,2982.6,2981.1,1e-08]
["bitfinex","ETHUSD",1769006443088,0.128,2982.4,2981.1,1e-08]
["bitfinex","ETHUSD",1769006443317,1.14663822,2982.4,2981.1,1e-08]
["bitfinex","ETHUSD",1769006443505,1.14663822,2982.4,2981.1,0.55500001]
["bitfinex","ETHUSD",1769006444216,1.14663822,2982.4,2980.6,0.555]
["bitfinex","ETHUSD",1769006445132,7.85269326,2982.4,2980.6,13.08445728]
["bitfinex","ETHUSD",1769006445495,11.20572078,2982.4,2980.6,0.555]
["bitfinex","ETHUSD",1769006445691,0.128,2982.2,2980.6,0.555]
["bitfinex","ETHUSD",1769006446116,0.128,2982.2,2980.0,12.66205515]
["bitfinex","ETHUSD",1769006446318,0.128,2982.2,2979.3,0.555]
["bitfinex","ETHUSD",1769006446319,7.90880253,2982.0,2980.6,1e-08]
["bitfinex","ETHUSD",1769006446631,11.85079743,2981.9,2979.4,12.66205515]
["bitfinex","ETHUSD",1769006446931,1.12057208,2982.3,2979.3,0.001]
["bitfinex","ETHUSD",1769006446932,13.30232746,2981.8,2979.3,0.001]
["bitfinex","ETHUSD",1769006447121,0.128,2981.4,2979.3,0.001]
["bitfinex","ETHUSD",1769006447634,0.128,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1769006447798,7.26158292,2981.7,2978.7,12.66205515]
["bitfinex","ETHUSD",1769006447799,0.128,2980.8,2978.7,12.66205515]
["bitfinex","ETHUSD",1769006447997,7.90880253,2980.9,2978.5,0.555]
["bitfinex","ETHUSD",1769006447998,18.805086,2980.7,2978.5,0.555]
["bitfinex","ETHUSD",1769006448198,0.128,2980.2,2978.5,0.555]
["bitfinex","ETHUSD",1769006448932,0.128,2980.2,2977.5,16.02054301]
["bitfinex","ETHUSD",1769006449134,0.128,2979.7,2977.5,12.66205515]
["bitfinex","ETHUSD",1769006449329,0.128,2979.7,2977.3,1.665]
["bitfinex","ETHUSD",1769006449330,0.128,2979.5,2977.3,1.665]
["bitfinex","ETHUSD",1769006449718,0.128,2979.1,2977.3,1.665]
["bitfinex","ETHUSD",1769006449923,7.90880253,2979.2,2977.3,1.665]
["bitfinex","ETHUSD",1769006449924,0.128,2978.9,2977.3,1.665]
["bitfinex","ETHUSD",1769006450311,0.128,2978.9,2976.8,0.555]
["bitfinex","ETHUSD",1769006450312,7.90880253,2978.6,2976.8,0.555]
["bitfinex","ETHUSD",1769006450507,0.128,2978.5,2976.8,0.555]
["bitfinex","ETHUSD",1769006450731,0.128,2978.5,2976.8,13.21705515]
["bitfinex","ETHUSD",1769006451233,3.4853969,2978.5,2976.8,16.57635181]
["bitfinex","ETHUSD",1769006451438,0.47653969,2978.5,2977.3,0.555]
["bitfinex","ETHUSD",1769006451806,0.128,2978.6,2977.3,0.555]
["bitfinex","ETHUSD",1769006452039,3.35654345,2979.3,2977.3,0.555]
["bitfinex","ETHUSD",1769006452040,0.128,2979.4,2977.3,0.555]
["bitfinex","ETHUSD",1769006453346,0.554,2979.6,2977.3,0.555]
["bitfinex","ETHUSD",1769006453347,0.128,2979.2,2977.3,0.555]
["bitfinex","ETHUSD",1769006453718,0.128,2979.2,2977.3,1.11]
["bitfinex","ETHUSD",1769006453952,1.01974794,2979.1,2977.3,1.11]
["bitfinex","ETHUSD",1769006454338,0.128,2979.0,2977.3,1.11]
["bitfinex","ETHUSD",1769006455212,3.35687035,2979.0,2977.3,1.11]
["bitfinex","ETHUSD",1769006455409,0.128,2978.9,2977.3,1.11]
["bitfinex","ETHUSD",1769006455649,0.128,2978.9,2977.3,4.4687259]
["bitfinex","ETHUSD",1769006455836,0.47647451,2978.9,2977.4,0.44687259]
["bitfinex","ETHUSD",1769006456161,0.47647451,2978.9,2977.4,1.00187259]
["bitfinex","ETHUSD",1769006456522,0.47647451,2978.9,2977.4,0.555]
["bitfinex","ETHUSD",1769006457072,0.47647451,2978.9,2977.4,0.505]
["bitfinex","ETHUSD",1769006457374,3.35705653,2978.8,2977.4,0.505]
["bitfinex","ETHUSD",1769006457577,7.4541344,2978.3,2976.8,0.555]
["bitfinex","ETHUSD",1769006457867,24.55091,2978.1,2976.4,0.001]
["bitfinex","ETHUSD",1769006458154,4.672,2978.1,2976.4,0.001]
["bitfinex","ETHUSD",1769006458859,4.672,2978.1,2976.4,0.556]
["bitfinex","ETHUSD",1769006459162,0.128,2977.7,2976.4,0.556]
["bitfinex","ETHUSD",1769006460540,0.128,2977.7,2976.4,0.506]
["bitfinex","ETHUSD",1769006460732,0.128,2977.7,2976.4,2e-08]
["bitfinex","ETHUSD",1769006461132,0.128,2977.7,2976.4,0.55500002]
["bitfinex","ETHUSD",1769006461328,3.35840945,2977.6,2976.4,0.55500002]
["bitfinex","ETHUSD",1769006461529,20.29682649,2979.0,2976.5,0.2335703]
["bitfinex","ETHUSD",1769006461731,20.29682649,2979.0,2976.4,3.91476349]
["bitfinex","ETHUSD",1769006461732,0.128,2978.8,2976.9,12.32406265]
["bitfinex","ETHUSD",1769006462127,0.128,2978.8,2977.0,0.2335703]
["bitfinex","ETHUSD",1769006462351,6.71389428,2978.9,2977.0,0.2335703]
["bitfinex","ETHUSD",1769006462750,6.71389428,2978.9,2976.9,12.32406265]
["bitfinex","ETHUSD",1769006462938,0.128,2978.8,2976.9,12.32406265]
["bitfinex","ETHUSD",1769006463139,0.128,2978.6,2977.0,0.52066462]
["bitfinex","ETHUSD",1769006463340,0.128,2978.4,2976.4,0.55500002]
["bitfinex","ETHUSD",1769006463652,0.128,2978.4,2976.6,12.87906265]
["bitfinex","ETHUSD",1769006463824,0.128,2978.4,2976.7,0.2335703]
["bitfinex","ETHUSD",1769006464020,2.238472,2978.3,2976.6,0.555]
["bitfinex","ETHUSD",1769006464254,0.128,2978.0,2976.4,1e-08]
["bitfinex","ETHUSD",1769006464442,0.128,2977.8,2976.4,1e-08]
["bitfinex","ETHUSD",1769006465351,0.128,2977.6,2976.4,1e-08]
["bitfinex","ETHUSD",1769006465855,0.128,2977.6,2975.4,12.32406265]
["bitfinex","ETHUSD",1769006466224,0.128,2977.6,2975.4,15.51709743]
["bitfinex","ETHUSD",1769006466425,0.128,2977.6,2975.8,0.2335703]
["bitfinex","ETHUSD",1769006466625,0.128,2978.3,2976.1,12.32406265]
["bitfinex","ETHUSD",1769006466933,0.128,2977.7,2975.1,3.3612247]
["bitfinex","ETHUSD",1769006467150,0.128,2978.0,2975.2,3.36105547]
["bitfinex","ETHUSD",1769006467345,10.07556675,2977.5,2975.0,12.32406265]
["bitfinex","ETHUSD",1769006467652,10.07556675,2977.5,2975.1,0.2335703]
["bitfinex","ETHUSD",1769006467858,13.434089,2977.5,2975.1,0.2335703]
["bitfinex","ETHUSD",1769006468027,0.128,2977.3,2975.1,0.2335703]
["bitfinex","ETHUSD",1769006468230,0.128,2977.3,2975.2,12.32406265]
["bitfinex","ETHUSD",1769006468733,0.128,2977.3,2975.2,12.87906265]
["bitfinex","ETHUSD",1769006469126,0.683,2977.3,2975.2,0.555]
["bitfinex","ETHUSD",1769006469426,10.07658201,2977.2,2975.2,0.555]
["bitfinex","ETHUSD",1769006469624,1.3562089,2977.4,2975.6,0.2335703]
["bitfinex","ETHUSD",1769006469827,7.3986912,2978.1,2975.8,12.32406265]
["bitfinex","ETHUSD",1769006470061,10.7565695,2978.1,2975.8,12.32406265]
["bitfinex","ETHUSD",1769006470223,14.1144478,2978.1,2975.8,12.32406265]
["bitfinex","ETHUSD",1769006470623,6.8436912,2978.1,2976.0,12.32406265]
["bitfinex","ETHUSD",1769006470823,6.8436912,2978.1,2975.3,0.39161369]
["bitfinex","ETHUSD",1769006470824,10.2015695,2978.1,2976.2,12.32406265]
["bitfinex","ETHUSD",1769006471056,0.128,2977.9,2976.3,0.54388431]
["bitfinex","ETHUSD",1769006471226,0.128,2977.9,2976.0,0.2335703]
["bitfinex","ETHUSD",1769006471555,0.128,2977.7,2976.0,12.32406265]
["bitfinex","ETHUSD",1769006472129,0.128,2977.5,2975.9,0.555]
["bitfinex","ETHUSD",1769006472525,0.128,2977.5,2975.9,16.23932994]
["bitfinex","ETHUSD",1769006472730,0.128,2977.5,2975.9,12.87906265]
["bitfinex","ETHUSD",1769006473150,0.128,2977.7,2975.9,3.91528979]
["bitfinex","ETHUSD",1769006473358,6.7168189,2977.6,2976.0,12.32406265]
["bitfinex","ETHUSD",1769006473558,0.128,2977.5,2975.9,1.11]
["bitfinex","ETHUSD",1769006474030,0.128,2977.5,2975.9,13.43406265]
["bitfinex","ETHUSD",1769006474385,0.128,2977.8,2976.1,12.32406265]
["bitfinex","ETHUSD",1769006475532,0.128,2978.1,2976.3,11.99237665]
["bitfinex","ETHUSD",1769006476153,0.128,2978.1,2976.6,12.22594695]
["bitfinex","ETHUSD",1769006476469,0.002,2978.2,2976.8,11.99237665]
["bitfinex","ETHUSD",1769006477130,0.002,2978.2,2976.9,0.03359199]
["bitfinex","ETHUSD",1769006477331,0.002,2978.2,2976.8,11.99237665]
["bitfinex","ETHUSD",1769006477543,0.002,2978.2,2976.8,18.71099034]
["bitfinex","ETHUSD",1769006477749,0.002,2978.2,2976.8,11.99237665]
["bitfinex","ETHUSD",1769006478167,7.3257264,2978.2,2976.8,0.555]
["bitfinex","ETHUSD",1769006478334,0.73257264,2978.1,2976.8,0.555]
["bitfinex","ETHUSD",1769006478783,0.002,2978.2,2976.8,12.54737665]
["bitfinex","ETHUSD",1769006478970,0.002,2978.2,2976.8,0.555]
["bitfinex","ETHUSD",1769006479469,7.3257264,2978.2,2976.3,11.99237665]
["bitfinex","ETHUSD",1769006479680,0.44126318,2978.1,2976.1,0.555]
["bitfinex","ETHUSD",1769006479973,0.31326318,2978.0,2976.4,11.99237665]
["bitfinex","ETHUSD",1769006480271,0.002,2978.2,2976.5,12.25954345]
["bitfinex","ETHUSD",1769006480436,0.31333686,2978.1,2976.5,12.22594695]
["bitfinex","ETHUSD",1769006480644,0.002,2978.2,2976.5,12.22594695]
["bitfinex","ETHUSD",1769006480935,0.002,2978.2,2976.5,12.78094695]
["bitfinex","ETHUSD",1769006481336,0.002,2978.4,2976.5,0.7885703]
["bitfinex","ETHUSD",1769006481540,3.35842487,2979.4,2977.3,12.22594695]
["bitfinex","ETHUSD",1769006481773,3.35842487,2979.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1769006481774,7.3257264,2979.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1769006482074,0.128,2979.3,2977.3,12.22594695]
["bitfinex","ETHUSD",1769006482296,0.31312888,2979.1,2977.3,12.22594695]
["bitfinex","ETHUSD",1769006482457,0.31313885,2979.0,2976.4,0.555]
["bitfinex","ETHUSD",1769006482675,7.63686525,2978.9,2976.8,11.99237665]
["bitfinex","ETHUSD",1769006482878,1.07682538,2978.8,2977.0,0.2335703]
["bitfinex","ETHUSD",1769006483188,3.35838047,2979.4,2977.2,12.22594695]
["bitfinex","ETHUSD",1769006483361,0.002,2979.4,2977.7,11.99237665]
["bitfinex","ETHUSD",1769006483567,0.002,2979.4,2976.8,7.3237264]
["bitfinex","ETHUSD",1769006483568,0.002,2979.4,2977.8,6.94989327]
["bitfinex","ETHUSD",1769006483860,0.002,2979.4,2978.4,12.22594695]
["bitfinex","ETHUSD",1769006484093,0.002,2979.4,2978.4,11.99237665]
["bitfinex","ETHUSD",1769006484298,0.002,2979.4,2977.3,11.99237665]
["bitfinex","ETHUSD",1769006484591,0.002,2979.4,2976.5,17.85955192]
["bitfinex","ETHUSD",1769006484592,0.002,2979.4,2977.6,3.59197484]
["bitfinex","ETHUSD",1769006484796,0.002,2979.4,2977.6,12.22594695]
["bitfinex","ETHUSD",1769006485093,0.31282057,2979.3,2977.3,11.99237665]
["bitfinex","ETHUSD",1769006485400,0.13,2979.4,2977.7,11.99237665]
["bitfinex","ETHUSD",1769006485569,0.002,2978.7,2977.7,11.99237665]
["bitfinex","ETHUSD",1769006485765,3.4864354,2979.4,2977.9,12.22594695]
["bitfinex","ETHUSD",1769006485766,0.002,2979.4,2977.9,12.22594695]
["bitfinex","ETHUSD",1769006485966,0.002,2979.6,2978.7,0.2335703]
["bitfinex","ETHUSD",1769006486188,0.002,2979.6,2978.6,11.99237665]
["bitfinex","ETHUSD",1769006486868,3.35815518,2979.6,2978.2,0.2335703]
["bitfinex","ETHUSD",1769006487084,0.33581552,2979.5,2978.1,11.99237665]
["bitfinex","ETHUSD",1769006487875,0.33581552,2979.5,2978.1,12.54737665]
["bitfinex","ETHUSD",1769006488081,0.002,2979.6,2978.2,11.99237665]
["bitfinex","ETHUSD",1769006488281,3.35817047,2979.6,2978.2,11.99237665]
["bitfinex","ETHUSD",1769006488477,0.002,2979.6,2978.2,11.99237665]
["bitfinex","ETHUSD",1769006488678,0.002,2979.6,2978.6,11.99237665]
["bitfinex","ETHUSD",1769006488878,0.002,2980.1,2979.2,11.99237665]
["bitfinex","ETHUSD",1769006489095,22.79470549,2981.7,2979.5,11.99237665]
["bitfinex","ETHUSD",1769006489278,19.44085967,2981.7,2979.5,11.99237665]
["bitfinex","ETHUSD",1769006489696,7.3237264,2981.7,2979.7,11.99237665]
["bitfinex","ETHUSD",1769006490009,7.3237264,2981.7,2979.2,3.35658986]
["bitfinex","ETHUSD",1769006490010,0.128,2981.5,2979.2,3.35658986]
["bitfinex","ETHUSD",1769006490219,0.128,2981.5,2979.3,12.22594695]
["bitfinex","ETHUSD",1769006490406,0.128,2981.5,2979.7,11.99237665]
["bitfinex","ETHUSD",1769006490721,6.70763534,2981.7,2980.0,11.99237665]
["bitfinex","ETHUSD",1769006490884,6.70763534,2981.7,2979.7,0.2335703]
["bitfinex","ETHUSD",1769006490885,0.128,2981.6,2979.7,0.2335703]
["bitfinex","ETHUSD",1769006491380,5.857137,2981.5,2979.5,0.2335703]
["bitfinex","ETHUSD",1769006491580,0.128,2981.6,2979.5,0.2335703]
["bitfinex","ETHUSD",1769006491812,0.128,2981.6,2979.5,12.22594695]
["bitfinex","ETHUSD",1769006491980,0.128,2981.4,2979.7,11.99237665]
["bitfinex","ETHUSD",1769006492402,0.128,2981.4,2979.8,0.2335703]
["bitfinex","ETHUSD",1769006492622,4.09918907,2981.5,2979.8,0.2335703]
["bitfinex","ETHUSD",1769006492623,4.09918907,2981.5,2979.9,0.2335703]
["bitfinex","ETHUSD",1769006492818,4.09918907,2981.5,2979.8,11.99237665]
["bitfinex","ETHUSD",1769006492819,7.3237264,2981.1,2979.8,0.555]
["bitfinex","ETHUSD",1769006493119,0.128,2981.0,2979.2,0.555]
["bitfinex","ETHUSD",1769006493513,10.06204929,2981.5,2979.3,0.2335703]
["bitfinex","ETHUSD",1769006493709,0.128,2981.4,2979.3,12.22594695]
["bitfinex","ETHUSD",1769006493897,3.35446647,2981.1,2979.3,15.58243074]
["bitfinex","ETHUSD",1769006494214,0.128,2981.7,2979.8,12.22594695]
["bitfinex","ETHUSD",1769006494584,6.70713302,2981.9,2979.8,12.22594695]
["bitfinex","ETHUSD",1769006494792,3.35356651,2981.9,2979.8,12.22594695]
["bitfinex","ETHUSD",1769006495197,0.128,2981.8,2979.8,12.78094695]
["bitfinex","ETHUSD",1769006495427,0.34815665,2981.7,2980.1,0.2335703]
["bitfinex","ETHUSD",1769006495801,0.34815665,2981.7,2980.2,12.22594695]
["bitfinex","ETHUSD",1769006496190,12.11713327,2982.8,2980.4,11.99237665]
["bitfinex","ETHUSD",1769006496504,4.010256,2982.6,2980.5,0.2335703]
["bitfinex","ETHUSD",1769006496706,10.18600112,2982.7,2980.5,0.2335703]
["bitfinex","ETHUSD",1769006496910,0.128,2982.2,2980.4,11.99237665]
["bitfinex","ETHUSD",1769006497536,0.002,2980.9,2979.9,0.2335703]
["bitfinex","ETHUSD",1769006497692,0.002,2980.9,2980.1,0.555]
["bitfinex","ETHUSD",1769006498117,0.002,2980.9,2980.1,2e-08]
["bitfinex","ETHUSD",1769006498420,0.002,2980.9,2979.8,1e-08]
["bitfinex","ETHUSD",1769006498611,0.002,2980.9,2979.2,0.555]
["bitfinex","ETHUSD",1769006498918,0.002,2980.9,2979.2,0.46918595]
["bitfinex","ETHUSD",1769006499221,0.128,2980.4,2978.4,0.555]
["bitfinex","ETHUSD",1769006499384,0.128,2980.4,2978.6,11.99237665]
["bitfinex","ETHUSD",1769006500023,7.3237264,2980.6,2978.6,11.99237665]
["bitfinex","ETHUSD",1769006500024,0.128,2980.2,2978.6,11.99237665]
["bitfinex","ETHUSD",1769006500194,0.128,2980.2,2978.6,12.54737665]
["bitfinex","ETHUSD",1769006500400,0.128,2980.2,2978.6,0.555]
["bitfinex","ETHUSD",1769006500602,1.01941007,2980.1,2978.6,0.555]
["bitfinex","ETHUSD",1769006500798,1.01941007,2980.1,2978.6,12.54737665]
["bitfinex","ETHUSD",1769006500997,0.128,2980.2,2978.6,12.54737665]
["bitfinex","ETHUSD",1769006501222,0.128,2980.2,2978.7,11.99237665]
["bitfinex","ETHUSD",1769006501402,3.35480407,2980.8,2978.7,11.99237665]
["bitfinex","ETHUSD",1769006501600,0.128,2980.7,2978.8,12.22594695]
["bitfinex","ETHUSD",1769006501820,3.35480407,2980.8,2978.8,12.22594695]
["bitfinex","ETHUSD",1769006502022,0.002,2980.9,2979.4,0.2335703]
["bitfinex","ETHUSD",1769006502534,0.002,2981.1,2980.1,12.22594695]
["bitfinex","ETHUSD",1769006502736,3.35310451,2982.4,2980.3,11.99237665]
["bitfinex","ETHUSD",1769006502897,3.35310451,2982.4,2979.1,7.8787264]
["bitfinex","ETHUSD",1769006502898,3.35514818,2982.3,2980.8,0.2335703]
["bitfinex","ETHUSD",1769006503232,0.128,2982.2,2980.0,11.99237665]
["bitfinex","ETHUSD",1769006503395,0.128,2982.0,2980.1,12.22594695]
["bitfinex","ETHUSD",1769006503827,1.01894445,2982.1,2980.1,12.22594695]
["bitfinex","ETHUSD",1769006504123,6.7069081,2982.0,2980.2,0.2335703]
["bitfinex","ETHUSD",1769006504327,6.7069081,2982.0,2980.1,0.2335703]
["bitfinex","ETHUSD",1769006504544,6.7069081,2982.0,2980.1,3.58911305]
["bitfinex","ETHUSD",1769006504702,0.77258526,2981.9,2980.3,12.22594695]
["bitfinex","ETHUSD",1769006504898,3.35513065,2982.3,2980.5,12.22594695]
["bitfinex","ETHUSD",1769006505143,0.002,2982.3,2980.7,12.22594695]
["bitfinex","ETHUSD",1769006505635,6.70826578,2982.3,2980.7,12.22594695]
["bitfinex","ETHUSD",1769006505835,0.002,2982.3,2980.7,12.22594695]
["bitfinex","ETHUSD",1769006506040,0.002,2982.3,2981.0,13.13407629]
["bitfinex","ETHUSD",1769006506240,3.90653692,2983.8,2981.0,13.13407629]
["bitfinex","ETHUSD",1769006506241,3.35109413,2984.1,2981.5,12.90050599]
["bitfinex","ETHUSD",1769006506405,3.35109413,2984.1,2981.7,13.13407629]
["bitfinex","ETHUSD",1769006506406,10.05328239,2984.1,2981.7,13.13407629]
["bitfinex","ETHUSD",1769006506958,0.128,2984.0,2981.7,13.13407629]
["bitfinex","ETHUSD",1769006507426,0.128,2983.6,2981.7,0.555]
["bitfinex","ETHUSD",1769006507928,0.128,2983.4,2981.7,0.555]
["bitfinex","ETHUSD",1769006508132,1.01833041,2983.3,2981.7,0.555]
["bitfinex","ETHUSD",1769006508314,0.128,2983.2,2981.7,0.555]
["bitfinex","ETHUSD",1769006509326,1.01833041,2983.3,2981.7,0.555]
["bitfinex","ETHUSD",1769006509528,1.01833041,2983.3,2981.8,0.2335703]
["bitfinex","ETHUSD",1769006509732,1.01833041,2983.3,2981.7,0.555]
["bitfinex","ETHUSD",1769006509932,4.37035557,2983.3,2981.7,17.36429124]
["bitfinex","ETHUSD",1769006510106,0.43703556,2983.2,2981.9,13.13407629]
["bitfinex","ETHUSD",1769006510307,10.18195622,2983.9,2981.9,13.13407629]
["bitfinex","ETHUSD",1769006510911,0.002,2983.0,2981.9,13.13407629]
["bitfinex","ETHUSD",1769006511444,0.002,2983.2,2981.9,13.13407629]
["bitfinex","ETHUSD",1769006511917,0.002,2983.2,2982.0,6.7069081]
["bitfinex","ETHUSD",1769006512120,0.002,2983.2,2982.4,13.13407629]
["bitfinex","ETHUSD",1769006512746,0.002,2983.2,2982.0,0.555]
["bitfinex","ETHUSD",1769006513643,0.002,2983.2,2982.1,0.2335703]
["bitfinex","ETHUSD",1769006513826,0.002,2983.2,2982.1,13.13407629]
["bitfinex","ETHUSD",1769006514444,0.002,2983.2,2982.0,0.555]
["bitfinex","ETHUSD",1769006514945,0.002,2983.2,2982.0,1e-08]
["bitfinex","ETHUSD",1769006516857,14.95784903,2983.1,2981.7,1.11]
["bitfinex","ETHUSD",1769006517159,14.95784903,2983.1,2980.7,12.90050599]
["bitfinex","ETHUSD",1769006517160,1.4959849,2983.0,2981.4,0.2335703]
["bitfinex","ETHUSD",1769006517375,0.128,2982.9,2981.2,0.2335703]
["bitfinex","ETHUSD",1769006517604,0.002,2983.2,2981.7,0.555]
["bitfinex","ETHUSD",1769006518029,0.002,2983.2,2981.8,3.38717699]
["bitfinex","ETHUSD",1769006518230,0.002,2983.2,2981.9,0.2335703]
["bitfinex","ETHUSD",1769006518442,0.002,2983.2,2981.9,12.94044697]
["bitfinex","ETHUSD",1769006519650,0.002,2983.2,2982.0,12.70687667]
["bitfinex","ETHUSD",1769006519956,0.002,2983.2,2982.3,0.2335703]
["bitfinex","ETHUSD",1769006520258,0.002,2983.2,2981.9,0.555]
["bitfinex","ETHUSD",1769006520558,0.002,2983.2,2982.2,12.70687667]
["bitfinex","ETHUSD",1769006520743,0.002,2983.2,2982.3,12.70687667]
["bitfinex","ETHUSD",1769006521255,3.35086955,2984.3,2982.4,12.94044697]
["bitfinex","ETHUSD",1769006521460,0.002,2984.4,2982.9,0.2335703]
["bitfinex","ETHUSD",1769006521651,3.35275727,2984.4,2982.9,12.70687667]
["bitfinex","ETHUSD",1769006521850,6.70354454,2984.4,2982.9,12.70687667]
["bitfinex","ETHUSD",1769006522050,0.002,2984.4,2983.2,12.70687667]
["bitfinex","ETHUSD",1769006522254,0.002,2984.4,2982.9,0.555]
["bitfinex","ETHUSD",1769006522425,0.002,2984.4,2982.9,1e-08]
["bitfinex","ETHUSD",1769006522426,0.49898118,2984.3,2982.9,1e-08]
["bitfinex","ETHUSD",1769006522626,0.002,2984.4,2982.9,1e-08]
["bitfinex","ETHUSD",1769006522825,0.002,2984.4,2982.5,12.70687667]
["bitfinex","ETHUSD",1769006522826,5.987774,2984.1,2981.9,13.26187667]
["bitfinex","ETHUSD",1769006523052,0.128,2983.9,2981.9,13.26187667]
["bitfinex","ETHUSD",1769006523257,0.128,2983.9,2982.2,12.70687667]
["bitfinex","ETHUSD",1769006523425,12.14747146,2983.9,2981.9,0.556]
["bitfinex","ETHUSD",1769006523625,0.002,2983.0,2981.9,1e-08]
["bitfinex","ETHUSD",1769006524369,0.002,2983.0,2981.7,1e-08]
["bitfinex","ETHUSD",1769006524370,12.02147146,2983.0,2981.7,1e-08]
["bitfinex","ETHUSD",1769006524677,2.647,2982.4,2980.3,0.555]
["bitfinex","ETHUSD",1769006524969,0.128,2982.3,2980.3,0.555]
["bitfinex","ETHUSD",1769006525170,3.265218,2982.5,2980.3,0.555]
["bitfinex","ETHUSD",1769006525324,9.543173,2982.3,2980.3,0.555]
["bitfinex","ETHUSD",1769006525530,0.128,2982.2,2980.3,0.555]
["bitfinex","ETHUSD",1769006526168,0.128,2982.0,2980.3,0.555]
["bitfinex","ETHUSD",1769006526336,0.128,2982.0,2980.3,13.26187667]
["bitfinex","ETHUSD",1769006526877,0.128,2982.0,2980.3,0.555]
["bitfinex","ETHUSD",1769006527078,0.128,2982.0,2980.3,13.81687667]
["bitfinex","ETHUSD",1769006527373,0.128,2982.0,2980.3,1.11]
["bitfinex","ETHUSD",1769006527569,0.68346832,2981.9,2980.3,1.11]
["bitfinex","ETHUSD",1769006528096,10.06238679,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1769006528274,0.128,2981.3,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006528479,0.128,2981.3,2979.0,16.06369329]
["bitfinex","ETHUSD",1769006528480,0.128,2981.3,2979.0,12.70687667]
["bitfinex","ETHUSD",1769006528817,0.128,2980.9,2978.6,0.555]
["bitfinex","ETHUSD",1769006528978,0.128,2980.7,2978.6,0.555]
["bitfinex","ETHUSD",1769006529164,14.207082,2980.6,2978.6,0.555]
["bitfinex","ETHUSD",1769006529365,13.572643,2980.6,2978.6,0.555]
["bitfinex","ETHUSD",1769006529595,0.128,2980.7,2978.9,13.26187667]
["bitfinex","ETHUSD",1769006529786,0.128,2980.7,2978.9,13.81687667]
["bitfinex","ETHUSD",1769006530183,0.128,2980.5,2978.9,13.81687667]
["bitfinex","ETHUSD",1769006530496,0.128,2980.5,2978.9,1.11]
["bitfinex","ETHUSD",1769006530685,0.128,2980.5,2978.9,4.46692253]
["bitfinex","ETHUSD",1769006531406,0.128,2980.5,2978.9,4.46693121]
["bitfinex","ETHUSD",1769006531589,0.128,2980.5,2978.9,17.17380788]
["bitfinex","ETHUSD",1769006531883,0.128,2980.5,2979.0,12.70687667]
["bitfinex","ETHUSD",1769006532398,12.01947146,2982.6,2979.7,12.70687667]
["bitfinex","ETHUSD",1769006532605,0.17486677,2981.3,2979.7,12.70687667]
["bitfinex","ETHUSD",1769006532777,0.128,2981.7,2979.7,12.70687667]
["bitfinex","ETHUSD",1769006533382,0.128,2981.7,2979.8,12.70687667]
["bitfinex","ETHUSD",1769006533583,0.128,2981.7,2979.9,0.2335703]
["bitfinex","ETHUSD",1769006533791,0.128,2981.5,2979.9,0.2335703]
["bitfinex","ETHUSD",1769006534322,6.70825786,2981.4,2979.1,12.70687667]
["bitfinex","ETHUSD",1769006534603,6.70825786,2981.4,2979.7,3.35596653]
["bitfinex","ETHUSD",1769006534768,3.48204186,2981.5,2979.9,3.35576486]
["bitfinex","ETHUSD",1769006534968,0.128,2981.5,2979.9,16.06264153]
["bitfinex","ETHUSD",1769006535208,6.70735796,2981.8,2979.9,12.70687667]
["bitfinex","ETHUSD",1769006535570,3.35367898,2981.8,2980.0,0.2335703]
["bitfinex","ETHUSD",1769006535774,0.128,2982.1,2980.0,12.2533344]
["bitfinex","ETHUSD",1769006536380,0.128,2981.9,2980.2,0.2335703]
["bitfinex","ETHUSD",1769006536590,0.002,2981.7,2980.2,12.2533344]
["bitfinex","ETHUSD",1769006537307,0.002,2981.7,2980.2,12.8083344]
["bitfinex","ETHUSD",1769006537916,0.002,2981.7,2976.9,12.0197641]
["bitfinex","ETHUSD",1769006537917,30.0,2980.7,2976.9,12.0197641]
["bitfinex","ETHUSD",1769006538072,30.0,2980.7,2976.5,3.91459821]
["bitfinex","ETHUSD",1769006538073,0.66107019,2980.1,2977.8,0.555]
["bitfinex","ETHUSD",1769006538277,0.66107019,2980.1,2977.4,12.0197641]
["bitfinex","ETHUSD",1769006538278,0.128,2980.0,2977.4,12.0197641]
["bitfinex","ETHUSD",1769006538504,0.128,2979.8,2977.4,12.0197641]
["bitfinex","ETHUSD",1769006538702,0.128,2979.5,2977.5,0.555]
["bitfinex","ETHUSD",1769006539171,0.128,2979.5,2976.8,12.0197641]
["bitfinex","ETHUSD",1769006539373,0.128,2979.5,2976.9,12.0197641]
["bitfinex","ETHUSD",1769006539595,0.68391842,2979.9,2976.6,3.35948659]
["bitfinex","ETHUSD",1769006539596,0.128,2979.8,2977.4,15.37829342]
["bitfinex","ETHUSD",1769006539769,0.128,2979.8,2977.4,12.0197641]
["bitfinex","ETHUSD",1769006539974,0.128,2979.8,2978.2,0.555]
["bitfinex","ETHUSD",1769006540381,0.128,2979.8,2977.4,12.0197641]
["bitfinex","ETHUSD",1769006540382,0.128,2979.6,2978.3,0.555]
["bitfinex","ETHUSD",1769006540601,0.128,2979.4,2977.9,0.555]
["bitfinex","ETHUSD",1769006540776,0.128,2979.4,2977.9,0.52481042]
["bitfinex","ETHUSD",1769006541373,6.7120851,2979.7,2977.9,0.52481042]
["bitfinex","ETHUSD",1769006541574,3.35602134,2979.8,2978.1,3.35780813]
["bitfinex","ETHUSD",1769006541793,6.71204268,2979.8,2978.1,12.50463321]
["bitfinex","ETHUSD",1769006541993,0.128,2980.5,2978.2,0.2335703]
["bitfinex","ETHUSD",1769006542202,0.128,2980.5,2978.4,12.50463321]
["bitfinex","ETHUSD",1769006542472,6.71050864,2980.4,2978.5,0.2335703]
["bitfinex","ETHUSD",1769006542709,6.71050864,2980.4,2978.5,12.73820351]
["bitfinex","ETHUSD",1769006543575,6.71050864,2980.4,2978.6,12.50463321]
["bitfinex","ETHUSD",1769006543770,3.35525432,2980.4,2978.7,0.2335703]
["bitfinex","ETHUSD",1769006543987,6.70848286,2981.3,2978.7,12.73820351]
["bitfinex","ETHUSD",1769006544196,0.128,2981.2,2978.7,12.73820351]
["bitfinex","ETHUSD",1769006544400,0.128,2981.0,2978.9,0.2335703]
["bitfinex","ETHUSD",1769006544704,6.70780788,2981.6,2978.9,12.73820351]
["bitfinex","ETHUSD",1769006544887,0.128,2981.4,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006545284,12.66588188,2981.0,2978.7,0.555]
["bitfinex","ETHUSD",1769006545490,12.79388188,2980.7,2978.8,0.555]
["bitfinex","ETHUSD",1769006545877,0.43153684,2978.7,2978.1,0.555]
["bitfinex","ETHUSD",1769006546314,0.43153684,2978.7,2978.2,0.555]
["bitfinex","ETHUSD",1769006546488,6.71005836,2980.6,2978.3,12.50463321]
["bitfinex","ETHUSD",1769006546804,3.35502918,2980.6,2978.8,12.50463321]
["bitfinex","ETHUSD",1769006546998,6.71005836,2980.6,2978.9,0.7885703]
["bitfinex","ETHUSD",1769006547200,3.35502918,2980.6,2978.9,13.29320351]
["bitfinex","ETHUSD",1769006547381,6.71005836,2980.6,2978.9,12.73820351]
["bitfinex","ETHUSD",1769006547582,0.128,2981.0,2979.1,0.2335703]
["bitfinex","ETHUSD",1769006547783,0.81169069,2981.0,2978.9,12.50463321]
["bitfinex","ETHUSD",1769006547978,0.81169069,2981.0,2979.0,0.555]
["bitfinex","ETHUSD",1769006548583,6.70938306,2980.9,2979.0,0.555]
["bitfinex","ETHUSD",1769006548781,4.16632097,2981.0,2979.1,12.73820351]
["bitfinex","ETHUSD",1769006548782,3.35461855,2981.0,2979.1,12.73820351]
["bitfinex","ETHUSD",1769006549114,6.88389846,2981.1,2979.1,12.73820351]
["bitfinex","ETHUSD",1769006549410,3.3545063,2981.1,2979.1,13.29320351]
["bitfinex","ETHUSD",1769006549609,0.128,2981.4,2979.1,13.29320351]
["bitfinex","ETHUSD",1769006549610,3.3541547,2981.4,2979.1,13.29320351]
["bitfinex","ETHUSD",1769006549814,3.35406977,2981.5,2979.3,12.73820351]
["bitfinex","ETHUSD",1769006550011,0.002,2981.9,2979.7,12.73820351]
["bitfinex","ETHUSD",1769006550215,6.54193136,2981.7,2979.9,0.2335703]
["bitfinex","ETHUSD",1769006550416,9.89573881,2981.7,2980.0,0.555]
["bitfinex","ETHUSD",1769006550614,0.002,2980.4,2980.0,0.555]
["bitfinex","ETHUSD",1769006550820,0.002,2981.6,2980.0,0.555]
["bitfinex","ETHUSD",1769006551113,0.002,2981.6,2979.1,0.555]
["bitfinex","ETHUSD",1769006551114,12.66788188,2981.6,2979.1,0.555]
["bitfinex","ETHUSD",1769006551316,12.66788188,2981.6,2977.7,12.67978767]
["bitfinex","ETHUSD",1769006551317,1.51099999,2978.2,2978.1,0.555]
["bitfinex","ETHUSD",1769006551819,1.51099999,2978.2,2978.0,0.555]
["bitfinex","ETHUSD",1769006552122,1.4266841,2978.2,2978.0,0.555]
["bitfinex","ETHUSD",1769006553123,8.1421644,2978.2,2976.5,0.555]
["bitfinex","ETHUSD",1769006553326,8.95638084,2978.2,2976.6,0.555]
["bitfinex","ETHUSD",1769006553631,12.31412829,2978.2,2976.7,0.555]
["bitfinex","ETHUSD",1769006554034,12.31412829,2978.2,2976.5,0.555]
["bitfinex","ETHUSD",1769006554206,12.31412829,2978.2,2976.6,0.555]
["bitfinex","ETHUSD",1769006554416,1.23141283,2978.1,2976.6,0.555]
["bitfinex","ETHUSD",1769006554726,6.71591672,2978.0,2976.6,0.555]
["bitfinex","ETHUSD",1769006555206,3.35795836,2978.0,2976.7,0.555]
["bitfinex","ETHUSD",1769006555525,8.14217753,2978.2,2976.7,0.555]
["bitfinex","ETHUSD",1769006555827,1.4266841,2978.2,2976.8,0.2335703]
["bitfinex","ETHUSD",1769006556531,1.4266841,2978.2,2977.0,0.2335703]
["bitfinex","ETHUSD",1769006556901,1.4266841,2978.2,2977.0,0.7885703]
["bitfinex","ETHUSD",1769006557225,3.35728194,2978.6,2977.0,0.7885703]
["bitfinex","ETHUSD",1769006557826,0.128,2979.0,2977.0,0.7885703]
["bitfinex","ETHUSD",1769006558028,6.71276094,2979.4,2977.1,12.50463321]
["bitfinex","ETHUSD",1769006558329,3.35638047,2979.4,2977.3,12.73820351]
["bitfinex","ETHUSD",1769006558637,6.71276094,2979.4,2977.3,12.73820351]
["bitfinex","ETHUSD",1769006558823,0.128,2979.9,2977.4,3.35863505]
["bitfinex","ETHUSD",1769006559210,12.79388188,2979.9,2977.5,0.555]
["bitfinex","ETHUSD",1769006559416,0.128,2979.7,2977.6,0.2335703]
["bitfinex","ETHUSD",1769006559610,0.128,2979.7,2977.3,0.555]
["bitfinex","ETHUSD",1769006559824,12.79388188,2979.7,2977.5,0.2335703]
["bitfinex","ETHUSD",1769006560136,0.128,2979.7,2977.4,0.2335703]
["bitfinex","ETHUSD",1769006560439,0.128,2979.7,2977.6,0.2335703]
["bitfinex","ETHUSD",1769006560601,0.27497038,2979.6,2977.6,0.2335703]
["bitfinex","ETHUSD",1769006560801,0.128,2979.7,2977.6,0.2335703]
["bitfinex","ETHUSD",1769006561219,0.128,2979.7,2977.7,0.555]
["bitfinex","ETHUSD",1769006561937,0.128,2979.7,2977.7,1.11]
["bitfinex","ETHUSD",1769006562308,0.128,2979.7,2977.8,0.2335703]
["bitfinex","ETHUSD",1769006562522,6.71185984,2979.8,2977.8,0.2335703]
["bitfinex","ETHUSD",1769006562719,0.002,2979.5,2977.8,0.2335703]
["bitfinex","ETHUSD",1769006563042,0.002,2979.5,2977.9,0.555]
["bitfinex","ETHUSD",1769006563719,0.002,2979.5,2977.8,0.2335703]
["bitfinex","ETHUSD",1769006563930,0.002,2979.5,2977.9,0.555]
["bitfinex","ETHUSD",1769006564540,0.002,2979.5,2978.0,0.555]
["bitfinex","ETHUSD",1769006564705,0.002,2979.5,2977.8,0.7885703]
["bitfinex","ETHUSD",1769006564912,0.002,2979.5,2977.7,1e-08]
["bitfinex","ETHUSD",1769006564913,12.66588188,2979.3,2977.7,1e-08]
["bitfinex","ETHUSD",1769006565252,12.66588188,2979.3,2977.2,0.001]
["bitfinex","ETHUSD",1769006565253,0.555,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1769006565458,0.555,2977.3,2977.2,0.555]
["bitfinex","ETHUSD",1769006565619,0.555,2977.3,2976.5,1.10990661]
["bitfinex","ETHUSD",1769006566059,0.555,2977.3,2976.6,0.555]
["bitfinex","ETHUSD",1769006566555,0.128,2978.5,2976.6,0.555]
["bitfinex","ETHUSD",1769006566764,1.27938819,2978.4,2976.6,1.11]
["bitfinex","ETHUSD",1769006566960,10.07286033,2978.3,2976.6,1.11]
["bitfinex","ETHUSD",1769006567325,6.71524022,2978.3,2976.6,1.11]
["bitfinex","ETHUSD",1769006567837,10.07286033,2978.3,2976.6,0.555]
["bitfinex","ETHUSD",1769006568027,6.71524022,2978.3,2976.7,0.555]
["bitfinex","ETHUSD",1769006568430,11.16953811,2978.3,2976.8,0.555]
["bitfinex","ETHUSD",1769006568625,12.37092862,2978.2,2976.1,1e-08]
["bitfinex","ETHUSD",1769006568977,12.37092862,2977.6,2976.1,1e-08]
["bitfinex","ETHUSD",1769006569167,12.37092862,2977.6,2975.9,1.11]
["bitfinex","ETHUSD",1769006569168,0.10079999,2975.9,2975.2,0.555]
["bitfinex","ETHUSD",1769006569528,12.37092862,2977.6,2975.3,0.555]
["bitfinex","ETHUSD",1769006569858,0.128,2977.4,2975.4,0.2335703]
["bitfinex","ETHUSD",1769006570747,0.128,2977.8,2975.6,0.2335703]
["bitfinex","ETHUSD",1769006571063,6.71659334,2977.7,2975.3,0.2335703]
["bitfinex","ETHUSD",1769006571277,6.71659334,2977.7,2975.8,0.2335703]
["bitfinex","ETHUSD",1769006571495,3.3578456,2978.1,2975.8,0.2335703]
["bitfinex","ETHUSD",1769006571627,0.128,2978.0,2975.8,13.56104492]
["bitfinex","ETHUSD",1769006572234,6.7156912,2978.1,2976.0,0.2335703]
["bitfinex","ETHUSD",1769006572620,3.35722064,2978.7,2976.2,13.00604492]
["bitfinex","ETHUSD",1769006572621,3.35716923,2978.7,2976.2,13.00604492]
["bitfinex","ETHUSD",1769006573172,10.06914141,2979.4,2976.6,13.00604492]
["bitfinex","ETHUSD",1769006573468,10.06914141,2979.4,2976.3,10.07962905]
["bitfinex","ETHUSD",1769006573469,4.58087333,2979.4,2977.2,0.2335703]
["bitfinex","ETHUSD",1769006573669,4.58087333,2979.4,2977.4,0.2335703]
["bitfinex","ETHUSD",1769006573966,1.22449286,2979.4,2977.4,13.56104492]
["bitfinex","ETHUSD",1769006574268,12.24292862,2981.1,2977.8,12.77247462]
["bitfinex","ETHUSD",1769006574468,6.7092091,2981.0,2978.4,13.00604492]
["bitfinex","ETHUSD",1769006574625,0.002,2981.6,2978.6,13.00604492]
["bitfinex","ETHUSD",1769006574626,6.70803286,2981.5,2978.6,13.00604492]
["bitfinex","ETHUSD",1769006574950,10.06272429,2981.3,2979.0,0.2335703]
["bitfinex","ETHUSD",1769006575167,15.15138862,2981.2,2978.0,12.77247462]
["bitfinex","ETHUSD",1769006575324,12.24292862,2981.0,2978.5,3.59092162]
["bitfinex","ETHUSD",1769006575524,0.128,2980.9,2978.9,0.2335703]
["bitfinex","ETHUSD",1769006576132,0.128,2980.9,2978.8,3.59062541]
["bitfinex","ETHUSD",1769006576440,0.002,2979.9,2978.9,0.555]
["bitfinex","ETHUSD",1769006576651,0.002,2979.9,2979.0,0.555]
["bitfinex","ETHUSD",1769006577565,0.002,2979.9,2979.1,0.555]
["bitfinex","ETHUSD",1769006578255,0.002,2979.9,2979.2,0.555]
["bitfinex","ETHUSD",1769006578456,0.002,2979.9,2979.2,0.02554196]
["bitfinex","ETHUSD",1769006579039,0.002,2979.9,2979.2,0.58054196]
["bitfinex","ETHUSD",1769006580075,0.002,2979.9,2979.3,0.555]
["bitfinex","ETHUSD",1769006580258,0.002,2979.9,2979.4,0.555]
["bitfinex","ETHUSD",1769006580461,0.002,2979.9,2979.5,0.555]
["bitfinex","ETHUSD",1769006580827,0.002,2979.9,2979.2,0.555]
["bitfinex","ETHUSD",1769006581228,0.002,2979.9,2978.8,0.555]
["bitfinex","ETHUSD",1769006581473,0.002,2979.9,2979.2,0.555]
["bitfinex","ETHUSD",1769006581769,0.002,2979.9,2978.6,0.555]
["bitfinex","ETHUSD",1769006582070,1.27751815,2979.8,2978.6,1e-08]
["bitfinex","ETHUSD",1769006582364,1.27751815,2979.8,2978.6,0.55500001]
["bitfinex","ETHUSD",1769006582567,0.002,2979.9,2978.6,1e-08]
["bitfinex","ETHUSD",1769006582869,12.77518152,2979.9,2978.6,0.55500001]
["bitfinex","ETHUSD",1769006583075,0.002,2979.9,2978.7,0.2335703]
["bitfinex","ETHUSD",1769006583846,0.002,2979.9,2978.7,0.7885703]
["bitfinex","ETHUSD",1769006584696,0.002,2979.9,2978.7,0.555]
["bitfinex","ETHUSD",1769006584886,0.002,2979.9,2978.7,1.11]
["bitfinex","ETHUSD",1769006585086,12.77318152,2979.7,2976.8,15.861649]
["bitfinex","ETHUSD",1769006585265,12.77318152,2979.5,2977.5,0.555]
["bitfinex","ETHUSD",1769006586194,2.61969012,2979.6,2977.5,1.11]
["bitfinex","ETHUSD",1769006586359,6.7136917,2979.9,2977.8,0.2335703]
["bitfinex","ETHUSD",1769006586784,0.002,2979.9,2978.0,0.2335703]
["bitfinex","ETHUSD",1769006587191,0.002,2979.9,2978.1,6.7156912]
["bitfinex","ETHUSD",1769006587812,0.002,2979.9,2978.4,12.73595829]
["bitfinex","ETHUSD",1769006588589,0.002,2979.9,2978.4,16.82495829]
["bitfinex","ETHUSD",1769006588792,0.002,2979.9,2978.6,0.2335703]
["bitfinex","ETHUSD",1769006588967,0.002,2979.7,2978.6,0.2335703]
["bitfinex","ETHUSD",1769006589176,0.002,2979.7,2978.7,0.555]
["bitfinex","ETHUSD",1769006589388,0.002,2979.7,2978.8,0.555]
["bitfinex","ETHUSD",1769006589763,0.002,2979.7,2978.5,0.2335703]
["bitfinex","ETHUSD",1769006589962,0.002,2979.7,2978.6,0.555]
["bitfinex","ETHUSD",1769006590390,0.002,2979.7,2978.7,0.555]
["bitfinex","ETHUSD",1769006590579,0.002,2979.7,2978.5,0.2335703]
["bitfinex","ETHUSD",1769006590894,0.002,2979.7,2978.8,0.555]
["bitfinex","ETHUSD",1769006591391,0.002,2979.7,2978.5,0.555]
["bitfinex","ETHUSD",1769006591563,0.002,2979.7,2978.9,0.555]
["bitfinex","ETHUSD",1769006591767,0.002,2979.7,2978.5,0.555]
["bitfinex","ETHUSD",1769006591986,0.002,2979.7,2978.6,0.555]
["bitfinex","ETHUSD",1769006592184,12.77518152,2979.7,2978.4,1e-08]
["bitfinex","ETHUSD",1769006592395,12.77518152,2979.7,2978.0,0.555]
["bitfinex","ETHUSD",1769006592969,0.002,2979.7,2978.0,0.555]
["bitfinex","ETHUSD",1769006593167,0.002,2979.7,2978.0,3.91291759]
["bitfinex","ETHUSD",1769006593370,0.002,2979.7,2978.1,0.39129176]
["bitfinex","ETHUSD",1769006593567,0.002,2979.7,2978.0,4.46795836]
["bitfinex","ETHUSD",1769006593882,0.002,2979.7,2978.0,7.82591672]
["bitfinex","ETHUSD",1769006594196,12.77518152,2979.7,2978.0,0.555]
["bitfinex","ETHUSD",1769006594391,12.77518152,2979.7,2978.1,0.555]
["bitfinex","ETHUSD",1769006595102,0.002,2979.7,2978.2,3.35773285]
["bitfinex","ETHUSD",1769006595310,0.002,2979.7,2978.3,0.39127329]
["bitfinex","ETHUSD",1769006596107,0.002,2979.7,2978.4,0.2335703]
["bitfinex","ETHUSD",1769006596270,0.002,2979.7,2978.5,0.555]
["bitfinex","ETHUSD",1769006597072,0.002,2979.7,2978.7,3.35716923]
["bitfinex","ETHUSD",1769006597278,0.002,2979.7,2978.8,0.555]
["bitfinex","ETHUSD",1769006597912,0.002,2979.7,2978.6,6.71450445]
["bitfinex","ETHUSD",1769006598217,0.002,2979.7,2978.9,0.555]
["bitfinex","ETHUSD",1769006598371,12.29633339,2979.6,2977.5,0.555]
["bitfinex","ETHUSD",1769006598571,12.29633339,2979.4,2978.0,0.5061523]
["bitfinex","ETHUSD",1769006598818,12.29633339,2979.4,2978.1,0.555]
["bitfinex","ETHUSD",1769006599120,13.4264232,2979.2,2977.5,0.555]
["bitfinex","ETHUSD",1769006599414,12.42433339,2979.1,2977.6,0.555]
["bitfinex","ETHUSD",1769006599577,12.42433339,2979.1,2977.4,1e-08]
["bitfinex","ETHUSD",1769006600004,12.42433339,2978.9,2977.4,1e-08]
["bitfinex","ETHUSD",1769006600575,0.128,2978.8,2977.4,1e-08]
["bitfinex","ETHUSD",1769006600783,1.24243334,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1769006601014,1.24243334,2978.7,2977.0,0.555]
["bitfinex","ETHUSD",1769006601015,1.24243334,2978.7,2977.0,0.45420001]
["bitfinex","ETHUSD",1769006601310,6.71456388,2978.6,2976.1,0.2335703]
["bitfinex","ETHUSD",1769006601513,6.71456388,2978.6,2976.7,0.2335703]
["bitfinex","ETHUSD",1769006601735,12.29633339,2978.9,2977.1,0.2335703]
["bitfinex","ETHUSD",1769006601886,6.71343694,2979.1,2977.1,0.2335703]
["bitfinex","ETHUSD",1769006602223,10.07015541,2979.1,2977.2,0.555]
["bitfinex","ETHUSD",1769006602532,6.71343694,2979.1,2977.2,0.555]
["bitfinex","ETHUSD",1769006602692,10.07015541,2979.1,2977.2,0.555]
["bitfinex","ETHUSD",1769006602892,10.07015541,2979.1,2977.3,0.555]
["bitfinex","ETHUSD",1769006603096,7.85621581,2979.1,2977.3,0.555]
["bitfinex","ETHUSD",1769006603499,7.85621581,2979.1,2977.3,1.11]
["bitfinex","ETHUSD",1769006603810,7.85621581,2979.1,2977.3,4.46872489]
["bitfinex","ETHUSD",1769006603994,7.85621581,2979.1,2977.3,1.11]
["bitfinex","ETHUSD",1769006604193,7.85621581,2979.1,2977.3,4.46871967]
["bitfinex","ETHUSD",1769006604597,7.85621581,2979.1,2977.3,1.11]
["bitfinex","ETHUSD",1769006604822,11.21293428,2979.1,2977.3,0.555]
["bitfinex","ETHUSD",1769006605112,11.21293428,2979.1,2977.3,1e-08]
["bitfinex","ETHUSD",1769006605113,12.29633339,2978.8,2977.3,1e-08]
["bitfinex","ETHUSD",1769006605325,22.36784108,2978.7,2977.3,1e-08]
["bitfinex","ETHUSD",1769006605524,19.01067185,2978.7,2977.3,1e-08]
["bitfinex","ETHUSD",1769006605680,8.95110254,2978.7,2977.3,1e-08]
["bitfinex","ETHUSD",1769006606017,10.07150769,2978.7,2977.3,0.555]
["bitfinex","ETHUSD",1769006606212,10.07150769,2978.7,2976.1,10.08030642]
["bitfinex","ETHUSD",1769006606213,12.60929724,2978.6,2976.1,3.36010214]
["bitfinex","ETHUSD",1769006606429,12.29633339,2978.5,2976.2,0.555]
["bitfinex","ETHUSD",1769006607187,3.35701948,2978.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1769006607401,0.128,2978.6,2976.4,6.71952694]
["bitfinex","ETHUSD",1769006607919,1.00706818,2978.8,2976.5,12.88929806]
["bitfinex","ETHUSD",1769006608218,4.49954279,2979.1,2976.9,12.88929806]
["bitfinex","ETHUSD",1769006608423,3.35676392,2979.1,2976.9,12.88929806]
["bitfinex","ETHUSD",1769006608885,6.71352784,2979.1,2977.1,0.2335703]
["bitfinex","ETHUSD",1769006609091,6.71352784,2979.1,2977.2,0.555]
["bitfinex","ETHUSD",1769006609291,12.29833339,2979.7,2977.3,6.7174957]
["bitfinex","ETHUSD",1769006609994,3.3562938,2979.5,2977.3,6.7174957]
["bitfinex","ETHUSD",1769006610329,1.00686042,2979.4,2977.4,0.555]
["bitfinex","ETHUSD",1769006610618,13.30319381,2979.4,2976.4,0.555]
["bitfinex","ETHUSD",1769006610808,13.30319381,2979.4,2977.3,0.555]
["bitfinex","ETHUSD",1769006611119,13.30319381,2979.4,2977.4,0.555]
["bitfinex","ETHUSD",1769006611120,12.29633339,2979.2,2977.4,0.555]
["bitfinex","ETHUSD",1769006611321,6.7136623,2979.0,2977.4,0.555]
["bitfinex","ETHUSD",1769006611988,12.29633339,2978.9,2977.3,0.555]
["bitfinex","ETHUSD",1769006612192,12.29633339,2978.9,2977.4,0.555]
["bitfinex","ETHUSD",1769006612494,10.07049345,2979.0,2977.4,0.555]
["bitfinex","ETHUSD",1769006612495,6.7136623,2979.0,2977.4,0.555]
["bitfinex","ETHUSD",1769006612923,6.7136623,2979.0,2977.4,3.91361519]
["bitfinex","ETHUSD",1769006613217,0.79745814,2978.9,2977.4,0.555]
["bitfinex","ETHUSD",1769006613427,6.71411306,2978.8,2977.5,0.555]
["bitfinex","ETHUSD",1769006614288,6.71411306,2978.8,2977.6,0.555]
["bitfinex","ETHUSD",1769006614492,0.002,2979.2,2977.6,0.555]
["bitfinex","ETHUSD",1769006615305,6.7152116,2979.2,2977.6,0.555]
["bitfinex","ETHUSD",1769006615507,2.23680612,2979.1,2977.6,0.555]
["bitfinex","ETHUSD",1769006615708,0.002,2979.2,2977.6,3.91339907]
["bitfinex","ETHUSD",1769006615913,0.002,2979.2,2977.6,4.46839907]
["bitfinex","ETHUSD",1769006616109,0.002,2979.2,2977.6,7.82680852]
["bitfinex","ETHUSD",1769006618022,0.002,2979.2,2977.7,12.88929806]
["bitfinex","ETHUSD",1769006618190,0.002,2979.2,2977.9,12.88929806]
["bitfinex","ETHUSD",1769006618390,0.002,2979.2,2978.0,0.555]
["bitfinex","ETHUSD",1769006618601,0.002,2979.2,2978.0,13.21072776]
["bitfinex","ETHUSD",1769006618921,0.002,2979.7,2978.3,12.88929806]
["bitfinex","ETHUSD",1769006619292,0.002,2979.9,2978.3,12.88929806]
["bitfinex","ETHUSD",1769006619628,0.002,2979.9,2978.0,4.089]
["bitfinex","ETHUSD",1769006619629,0.002,2979.9,2978.8,0.2335703]
["bitfinex","ETHUSD",1769006620037,3.35646647,2981.1,2979.0,12.88929806]
["bitfinex","ETHUSD",1769006620501,12.29633339,2981.0,2978.9,3.35694383]
["bitfinex","ETHUSD",1769006620699,12.29633339,2980.8,2979.0,0.555]
["bitfinex","ETHUSD",1769006620933,12.29633339,2980.6,2979.1,0.555]
["bitfinex","ETHUSD",1769006621130,1.99205307,2980.5,2979.1,0.555]
["bitfinex","ETHUSD",1769006621340,14.28838646,2980.5,2979.2,0.555]
["bitfinex","ETHUSD",1769006621501,14.28838646,2980.5,2978.4,0.555]
["bitfinex","ETHUSD",1769006621728,14.28838646,2980.5,2978.6,3.35727034]
["bitfinex","ETHUSD",1769006621921,6.71050864,2980.4,2978.5,0.555]
["bitfinex","ETHUSD",1769006622146,0.87025617,2980.3,2978.5,0.555]
["bitfinex","ETHUSD",1769006622459,13.16658956,2980.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1769006622820,0.87025617,2980.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1769006623056,0.87025617,2980.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1769006623260,3.35525432,2980.4,2978.6,6.71456388]
["bitfinex","ETHUSD",1769006623427,3.35525432,2980.4,2978.6,7.26956388]
["bitfinex","ETHUSD",1769006623626,6.71050864,2980.4,2978.6,7.26956388]
["bitfinex","ETHUSD",1769006623859,3.35525432,2980.4,2978.6,7.26956388]
["bitfinex","ETHUSD",1769006624058,0.128,2980.7,2978.6,7.26956388]
["bitfinex","ETHUSD",1769006624237,1.91339415,2980.6,2978.6,10.62684582]
["bitfinex","ETHUSD",1769006624434,1.91339415,2980.6,2978.6,7.26956388]
["bitfinex","ETHUSD",1769006625352,14.20972754,2980.6,2978.6,3.91228194]
["bitfinex","ETHUSD",1769006625536,14.20972754,2980.6,2978.7,0.555]
["bitfinex","ETHUSD",1769006625757,0.002,2980.3,2978.7,0.555]
["bitfinex","ETHUSD",1769006626130,0.002,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006626131,12.50930245,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006626668,12.50930245,2980.3,2978.7,0.555]
["bitfinex","ETHUSD",1769006626960,12.50930245,2980.3,2978.9,0.555]
["bitfinex","ETHUSD",1769006627144,12.50930245,2980.3,2979.0,0.555]
["bitfinex","ETHUSD",1769006627455,12.50730245,2980.1,2979.0,0.555]
["bitfinex","ETHUSD",1769006627666,12.50730245,2980.1,2979.0,0.27856464]
["bitfinex","ETHUSD",1769006627867,12.50730245,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769006628163,0.555,2979.1,2978.8,0.555]
["bitfinex","ETHUSD",1769006629260,3.35570469,2980.0,2978.8,0.555]
["bitfinex","ETHUSD",1769006629464,1.25093024,2980.2,2978.8,0.555]
["bitfinex","ETHUSD",1769006629666,0.002,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006630033,0.002,2980.3,2978.9,3.35694383]
["bitfinex","ETHUSD",1769006630234,0.002,2980.3,2979.0,0.555]
["bitfinex","ETHUSD",1769006630630,0.002,2980.3,2978.7,1.11]
["bitfinex","ETHUSD",1769006630838,12.50930245,2980.3,2978.9,0.555]
["bitfinex","ETHUSD",1769006631032,1.25093024,2980.2,2978.9,0.555]
["bitfinex","ETHUSD",1769006632231,1.25093024,2980.2,2979.0,3.35683115]
["bitfinex","ETHUSD",1769006632566,0.002,2980.3,2979.1,0.555]
["bitfinex","ETHUSD",1769006632766,0.002,2980.3,2979.2,12.75109478]
["bitfinex","ETHUSD",1769006632940,0.002,2980.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1769006633141,3.35714247,2980.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1769006633341,7.04799919,2980.5,2979.1,1.11]
["bitfinex","ETHUSD",1769006633553,7.04799919,2980.5,2979.1,0.555]
["bitfinex","ETHUSD",1769006633862,12.50730245,2980.4,2979.2,0.555]
["bitfinex","ETHUSD",1769006634064,12.50730245,2980.4,2979.1,1e-08]
["bitfinex","ETHUSD",1769006634252,19.21848663,2980.1,2979.2,0.555]
["bitfinex","ETHUSD",1769006634456,0.12303276,2979.2,2979.1,1e-08]
["bitfinex","ETHUSD",1769006635066,0.12303276,2979.2,2979.1,0.55500001]
["bitfinex","ETHUSD",1769006635261,1.92184866,2980.0,2979.1,0.55500001]
["bitfinex","ETHUSD",1769006635466,12.50730245,2980.6,2979.1,0.55500001]
["bitfinex","ETHUSD",1769006635672,3.69291126,2980.5,2979.1,1.11000001]
["bitfinex","ETHUSD",1769006635870,0.33771425,2980.5,2979.1,1.11000001]
["bitfinex","ETHUSD",1769006636031,3.69286564,2980.5,2979.1,1.11000001]
["bitfinex","ETHUSD",1769006636234,3.69286564,2980.5,2979.1,4.46662825]
["bitfinex","ETHUSD",1769006636536,1.62001681,2980.4,2979.1,4.46662825]
["bitfinex","ETHUSD",1769006636760,1.62001681,2980.4,2979.1,1.11000001]
["bitfinex","ETHUSD",1769006637262,14.12731926,2980.4,2979.1,0.55500001]
["bitfinex","ETHUSD",1769006637742,14.12731926,2980.4,2979.2,0.555]
["bitfinex","ETHUSD",1769006638071,14.12731926,2980.4,2979.3,0.001]
["bitfinex","ETHUSD",1769006638271,14.17898075,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1769006638566,14.17898075,2980.3,2978.6,3.91225652]
["bitfinex","ETHUSD",1769006638567,12.05944712,2980.0,2977.4,0.555]
["bitfinex","ETHUSD",1769006638773,13.82946193,2978.9,2976.3,3.35986701]
["bitfinex","ETHUSD",1769006639077,13.82946193,2978.9,2976.5,0.555]
["bitfinex","ETHUSD",1769006639078,12.18744712,2978.3,2976.5,0.555]
["bitfinex","ETHUSD",1769006639372,12.37246723,2978.2,2976.5,0.555]
["bitfinex","ETHUSD",1769006639586,12.05944712,2978.0,2975.8,0.38716969]
["bitfinex","ETHUSD",1769006639796,12.05944712,2977.6,2975.8,0.38716969]
["bitfinex","ETHUSD",1769006640070,7.44529955,2977.8,2975.9,0.555]
["bitfinex","ETHUSD",1769006640071,12.05944712,2977.4,2975.9,0.555]
["bitfinex","ETHUSD",1769006640426,10.07624355,2977.3,2976.0,0.555]
["bitfinex","ETHUSD",1769006640528,10.07624355,2977.3,2976.1,0.555]
["bitfinex","ETHUSD",1769006640729,3.35807112,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769006640965,6.71614224,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769006641165,10.07421336,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769006641370,6.71614224,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769006641683,10.07421336,2977.9,2976.3,0.555]
["bitfinex","ETHUSD",1769006641848,1.00742134,2977.8,2976.3,0.555]
["bitfinex","ETHUSD",1769006642549,6.71659334,2977.7,2975.9,12.60500257]
["bitfinex","ETHUSD",1769006642751,6.71659334,2977.7,2976.0,0.555]
["bitfinex","ETHUSD",1769006643062,3.35829667,2977.7,2976.0,0.555]
["bitfinex","ETHUSD",1769006643257,6.71659334,2977.7,2976.0,1.11]
["bitfinex","ETHUSD",1769006643444,6.7156912,2978.1,2976.1,12.83857287]
["bitfinex","ETHUSD",1769006643644,3.3578456,2978.1,2976.1,12.83857287]
["bitfinex","ETHUSD",1769006643850,3.3578456,2978.1,2976.3,12.60500257]
["bitfinex","ETHUSD",1769006644035,22.13298392,2978.1,2976.0,0.555]
["bitfinex","ETHUSD",1769006644359,25.49082952,2978.1,2976.1,0.555]
["bitfinex","ETHUSD",1769006644528,6.71614224,2977.9,2976.1,0.555]
["bitfinex","ETHUSD",1769006644875,0.128,2978.6,2976.2,12.83857287]
["bitfinex","ETHUSD",1769006644876,0.128,2978.4,2976.2,12.83857287]
["bitfinex","ETHUSD",1769006645085,0.128,2978.4,2976.2,13.39357287]
["bitfinex","ETHUSD",1769006645762,12.18744712,2978.2,2976.2,1e-08]
["bitfinex","ETHUSD",1769006645958,12.18744712,2978.2,2976.3,0.555]
["bitfinex","ETHUSD",1769006646160,12.18744712,2978.0,2976.3,0.40177763]
["bitfinex","ETHUSD",1769006646460,10.07421336,2977.9,2976.3,1e-08]
["bitfinex","ETHUSD",1769006646632,22.13366048,2977.9,2976.3,1e-08]
["bitfinex","ETHUSD",1769006647986,6.71614224,2977.9,2976.3,1e-08]
["bitfinex","ETHUSD",1769006648134,10.07421336,2977.9,2976.4,0.555]
["bitfinex","ETHUSD",1769006648343,1.02022134,2977.8,2976.4,0.555]
["bitfinex","ETHUSD",1769006648555,6.71659334,2977.7,2976.4,0.555]
["bitfinex","ETHUSD",1769006648739,6.71659334,2977.7,2976.4,0.52481049]
["bitfinex","ETHUSD",1769006648935,3.35829667,2977.7,2976.4,0.52481049]
["bitfinex","ETHUSD",1769006649142,3.48522199,2978.7,2976.4,0.52481049]
["bitfinex","ETHUSD",1769006649343,7.92118493,2978.3,2976.4,0.52481049]
["bitfinex","ETHUSD",1769006649537,11.27880504,2978.3,2976.4,0.52481049]
["bitfinex","ETHUSD",1769006649742,6.71524022,2978.3,2976.5,0.2335703]
["bitfinex","ETHUSD",1769006650173,10.07286033,2978.3,2976.2,1e-08]
["bitfinex","ETHUSD",1769006650342,0.002,2977.7,2976.2,1e-08]
["bitfinex","ETHUSD",1769006650543,0.002,2977.7,2976.2,1.11000001]
["bitfinex","ETHUSD",1769006650945,0.002,2977.7,2976.3,12.83857287]
["bitfinex","ETHUSD",1769006651145,0.002,2977.7,2976.5,12.83857287]
["bitfinex","ETHUSD",1769006651345,0.002,2977.9,2976.7,12.60500257]
["bitfinex","ETHUSD",1769006652645,0.002,2977.9,2976.2,0.55500001]
["bitfinex","ETHUSD",1769006652945,0.002,2977.9,2976.5,12.60500257]
["bitfinex","ETHUSD",1769006653274,0.002,2977.9,2976.8,0.2335703]
["bitfinex","ETHUSD",1769006653944,0.002,2977.9,2976.9,0.555]
["bitfinex","ETHUSD",1769006654150,0.002,2977.9,2976.0,13.16000257]
["bitfinex","ETHUSD",1769006654472,0.002,2977.9,2976.3,0.555]
["bitfinex","ETHUSD",1769006654989,12.06144712,2977.9,2976.0,0.555]
["bitfinex","ETHUSD",1769006655278,1.20614471,2977.8,2976.3,0.555]
["bitfinex","ETHUSD",1769006655778,12.62614804,2977.9,2976.2,1.66500001]
["bitfinex","ETHUSD",1769006656082,12.62614804,2977.9,2976.4,0.555]
["bitfinex","ETHUSD",1769006656645,6.71636778,2977.8,2976.4,0.555]
["bitfinex","ETHUSD",1769006657067,6.71636778,2977.8,2976.2,1.66500001]
["bitfinex","ETHUSD",1769006657068,22.69869971,2977.8,2976.2,1.66500001]
["bitfinex","ETHUSD",1769006657267,14.89421303,2977.7,2976.3,0.555]
["bitfinex","ETHUSD",1769006657862,14.89421303,2977.7,2976.3,1.11]
["bitfinex","ETHUSD",1769006658052,3.35818389,2977.8,2976.3,1.11]
["bitfinex","ETHUSD",1769006658249,6.71636778,2977.8,2976.3,0.555]
["bitfinex","ETHUSD",1769006658589,6.71636778,2977.8,2976.4,0.555]
["bitfinex","ETHUSD",1769006658789,0.002,2977.9,2976.5,0.555]
["bitfinex","ETHUSD",1769006659909,0.002,2977.9,2976.6,0.555]
["bitfinex","ETHUSD",1769006660111,0.002,2977.9,2976.6,0.42440715]
["bitfinex","ETHUSD",1769006660317,0.002,2977.9,2976.6,0.97940715]
["bitfinex","ETHUSD",1769006661806,0.002,2977.9,2976.6,19.69674265]
["bitfinex","ETHUSD",1769006662018,12.62414804,2977.8,2976.6,0.555]
["bitfinex","ETHUSD",1769006662295,12.62414804,2977.8,2976.3,0.555]
["bitfinex","ETHUSD",1769006662494,12.62414804,2977.8,2976.4,0.555]
["bitfinex","ETHUSD",1769006662901,0.002,2977.7,2976.4,0.555]
["bitfinex","ETHUSD",1769006663107,0.002,2977.7,2976.3,1.11]
["bitfinex","ETHUSD",1769006663320,13.88896284,2977.7,2976.2,0.55500001]
["bitfinex","ETHUSD",1769006663520,13.88896284,2977.7,2976.2,1e-08]
["bitfinex","ETHUSD",1769006663825,12.62414804,2977.3,2975.8,1e-08]
["bitfinex","ETHUSD",1769006664193,12.62414804,2976.7,2975.2,0.555]
["bitfinex","ETHUSD",1769006664385,12.62414804,2976.7,2975.2,1e-08]
["bitfinex","ETHUSD",1769006664583,1.2752148,2976.6,2975.2,1e-08]
["bitfinex","ETHUSD",1769006664822,10.07895177,2976.5,2975.2,1e-08]
["bitfinex","ETHUSD",1769006665606,12.62414804,2976.4,2974.9,1e-08]
["bitfinex","ETHUSD",1769006667015,6.7197527,2976.3,2974.9,1e-08]
["bitfinex","ETHUSD",1769006667315,1.93439007,2976.2,2974.9,1e-08]
["bitfinex","ETHUSD",1769006667525,6.7197527,2976.3,2974.9,1e-08]
["bitfinex","ETHUSD",1769006667833,6.7197527,2976.3,2974.9,0.55500001]
["bitfinex","ETHUSD",1769006667983,3.35987635,2976.3,2974.9,0.55500001]
["bitfinex","ETHUSD",1769006668185,3.35965059,2976.5,2974.9,0.55500001]
["bitfinex","ETHUSD",1769006668622,6.71930118,2976.5,2974.9,0.55500001]
["bitfinex","ETHUSD",1769006668822,7.3912313,2976.5,2975.0,0.555]
["bitfinex","ETHUSD",1769006668992,4.03158071,2976.5,2975.1,0.555]
["bitfinex","ETHUSD",1769006669197,7.3912313,2976.5,2974.9,0.55500001]
["bitfinex","ETHUSD",1769006669381,7.3912313,2976.5,2975.0,0.555]
["bitfinex","ETHUSD",1769006669382,4.03158071,2976.5,2975.0,0.555]
["bitfinex","ETHUSD",1769006669586,12.62414804,2977.0,2975.0,0.555]
["bitfinex","ETHUSD",1769006669587,6.84639832,2976.9,2975.0,3.91631956]
["bitfinex","ETHUSD",1769006670082,6.71839832,2976.9,2975.1,11.99831781]
["bitfinex","ETHUSD",1769006670333,6.71839832,2976.9,2975.2,0.555]
["bitfinex","ETHUSD",1769006670623,12.62414804,2977.6,2975.2,12.55331781]
["bitfinex","ETHUSD",1769006670831,12.62414804,2977.6,2975.5,12.23188811]
["bitfinex","ETHUSD",1769006670832,3.3584539,2977.6,2975.5,12.23188811]
["bitfinex","ETHUSD",1769006670990,0.002,2977.7,2975.7,12.23188811]
["bitfinex","ETHUSD",1769006671534,0.002,2977.7,2975.7,11.99831781]
["bitfinex","ETHUSD",1769006671702,12.62614804,2977.7,2975.8,0.555]
["bitfinex","ETHUSD",1769006672032,1.2626148,2977.6,2975.7,11.99831781]
["bitfinex","ETHUSD",1769006672336,1.2626148,2977.6,2975.9,0.555]
["bitfinex","ETHUSD",1769006672486,0.128,2977.1,2975.7,0.555]
["bitfinex","ETHUSD",1769006672788,12.62414804,2977.2,2975.7,0.555]
["bitfinex","ETHUSD",1769006672983,0.128,2977.4,2975.7,0.555]
["bitfinex","ETHUSD",1769006673185,0.93876593,2977.4,2975.7,3.91548001]
["bitfinex","ETHUSD",1769006673486,6.7170445,2977.5,2975.7,3.91548001]
["bitfinex","ETHUSD",1769006673713,6.7170445,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769006674099,3.35852225,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769006674415,4.62105134,2977.6,2975.8,0.555]
["bitfinex","ETHUSD",1769006674604,7.97948788,2977.6,2975.8,0.555]
["bitfinex","ETHUSD",1769006674802,7.97948788,2977.6,2975.8,1.11]
["bitfinex","ETHUSD",1769006675003,7.97948788,2977.6,2975.9,6.72065592]
["bitfinex","ETHUSD",1769006675004,4.62105134,2977.6,2975.9,6.72065592]
["bitfinex","ETHUSD",1769006675227,12.62414804,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769006675524,12.62414804,2977.5,2975.8,1.11]
["bitfinex","ETHUSD",1769006675722,12.62414804,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769006675723,12.62414804,2977.3,2975.8,0.555]
["bitfinex","ETHUSD",1769006676019,12.62414804,2977.3,2975.7,0.555]
["bitfinex","ETHUSD",1769006676020,12.62414804,2977.1,2976.0,0.001]
["bitfinex","ETHUSD",1769006676690,12.62414804,2976.9,2975.7,1e-08]
["bitfinex","ETHUSD",1769006676894,19.34277206,2976.8,2975.7,1e-08]
["bitfinex","ETHUSD",1769006678924,3.35953772,2976.6,2975.1,3.91617611]
["bitfinex","ETHUSD",1769006679492,6.71907544,2976.6,2975.1,3.36117611]
["bitfinex","ETHUSD",1769006679695,3.35953772,2976.6,2975.2,0.555]
["bitfinex","ETHUSD",1769006680123,6.71907544,2976.6,2975.2,0.555]
["bitfinex","ETHUSD",1769006680625,6.71907544,2976.6,2975.3,0.555]
["bitfinex","ETHUSD",1769006681033,15.98368576,2976.6,2975.2,0.555]
["bitfinex","ETHUSD",1769006681338,14.89440159,2976.5,2975.1,0.555]
["bitfinex","ETHUSD",1769006681634,12.62414804,2976.5,2975.1,0.31180342]
["bitfinex","ETHUSD",1769006681840,12.62414804,2976.5,2975.0,0.555]
["bitfinex","ETHUSD",1769006682052,12.62414804,2976.5,2975.1,0.555]
["bitfinex","ETHUSD",1769006682201,13.43769944,2976.7,2974.5,0.555]
["bitfinex","ETHUSD",1769006682202,1.11,2974.9,2974.5,0.555]
["bitfinex","ETHUSD",1769006682843,1.11,2974.9,2974.5,0.52480951]
["bitfinex","ETHUSD",1769006683600,4.47151847,2974.9,2974.5,0.49461903]
["bitfinex","ETHUSD",1769006683829,1.11,2974.9,2974.5,0.49461903]
["bitfinex","ETHUSD",1769006684448,1.11,2974.9,2974.5,1.04961903]
["bitfinex","ETHUSD",1769006684750,1.11,2974.9,2974.4,0.79096578]
["bitfinex","ETHUSD",1769006685050,7.83293751,2974.9,2973.5,0.556]
["bitfinex","ETHUSD",1769006685642,1.11,2974.9,2973.6,3.3628773]
["bitfinex","ETHUSD",1769006685817,1.11,2974.9,2973.5,0.556]
["bitfinex","ETHUSD",1769006686439,12.53155946,2976.1,2974.0,11.93277875]
["bitfinex","ETHUSD",1769006686644,6.7204301,2976.0,2974.0,11.93277875]
["bitfinex","ETHUSD",1769006686945,12.53155946,2977.1,2974.8,22.01749031]
["bitfinex","ETHUSD",1769006687241,3.35897349,2977.1,2975.0,12.16634905]
["bitfinex","ETHUSD",1769006687458,1.2626148,2977.6,2975.0,12.16634905]
["bitfinex","ETHUSD",1769006687613,3.36031011,2977.7,2975.4,12.16634905]
["bitfinex","ETHUSD",1769006687816,0.002,2977.7,2975.7,0.2335703]
["bitfinex","ETHUSD",1769006688013,0.002,2977.7,2975.7,12.16634905]
["bitfinex","ETHUSD",1769006688445,0.002,2977.7,2975.2,0.128]
["bitfinex","ETHUSD",1769006688446,0.53392791,2977.7,2975.0,11.93277875]
["bitfinex","ETHUSD",1769006688648,12.53155946,2977.4,2975.1,0.7895703]
["bitfinex","ETHUSD",1769006689013,6.7174957,2977.3,2975.2,6.72223716]
["bitfinex","ETHUSD",1769006689453,6.7174957,2977.3,2975.3,0.556]
["bitfinex","ETHUSD",1769006690035,3.35874785,2977.3,2975.3,0.556]
["bitfinex","ETHUSD",1769006690362,0.002,2977.4,2975.6,12.16634905]
["bitfinex","ETHUSD",1769006690921,0.002,2977.4,2975.8,12.16634905]
["bitfinex","ETHUSD",1769006691755,0.002,2977.4,2975.8,12.72134905]
["bitfinex","ETHUSD",1769006692461,0.002,2977.4,2975.8,0.555]
["bitfinex","ETHUSD",1769006692845,0.002,2977.4,2975.9,0.556]
["bitfinex","ETHUSD",1769006693326,0.002,2977.4,2976.0,3.36021505]
["bitfinex","ETHUSD",1769006693527,0.002,2977.4,2975.9,3.91629254]
["bitfinex","ETHUSD",1769006693828,0.002,2977.4,2976.0,0.556]
["bitfinex","ETHUSD",1769006694430,0.002,2977.4,2976.0,12.48877875]
["bitfinex","ETHUSD",1769006695565,0.002,2977.4,2976.1,6.72020428]
["bitfinex","ETHUSD",1769006695763,0.002,2977.4,2976.2,0.555]
["bitfinex","ETHUSD",1769006696364,0.002,2977.4,2976.4,11.93277875]
["bitfinex","ETHUSD",1769006696664,0.002,2977.7,2976.4,11.93277875]
["bitfinex","ETHUSD",1769006697665,0.002,2977.7,2976.5,6.71930118]
["bitfinex","ETHUSD",1769006697844,0.002,2977.7,2976.4,11.93277875]
["bitfinex","ETHUSD",1769006698043,0.002,2977.7,2976.2,0.555]
["bitfinex","ETHUSD",1769006698280,12.46500814,2977.7,2976.2,0.555]
["bitfinex","ETHUSD",1769006698456,13.70950895,2977.6,2976.2,0.555]
["bitfinex","ETHUSD",1769006698646,1.24650081,2977.6,2976.2,3.91490705]
["bitfinex","ETHUSD",1769006698846,0.002,2977.7,2976.4,3.35971388]
["bitfinex","ETHUSD",1769006699043,0.002,2977.7,2976.5,12.48471159]
["bitfinex","ETHUSD",1769006699588,0.002,2977.7,2976.3,3.35979622]
["bitfinex","ETHUSD",1769006699747,0.002,2977.7,2976.6,3.91446896]
["bitfinex","ETHUSD",1769006700392,0.002,2977.7,2976.7,12.48471159]
["bitfinex","ETHUSD",1769006700573,0.002,2977.9,2976.7,12.48471159]
["bitfinex","ETHUSD",1769006700944,3.35872982,2979.1,2976.8,12.71828189]
["bitfinex","ETHUSD",1769006701148,12.46300814,2979.0,2976.6,6.71900668]
["bitfinex","ETHUSD",1769006701595,0.002,2977.5,2976.8,0.555]
["bitfinex","ETHUSD",1769006701878,0.002,2977.5,2976.8,1.11]
["bitfinex","ETHUSD",1769006702402,0.002,2977.5,2976.8,0.47698082]
["bitfinex","ETHUSD",1769006702691,0.002,2977.5,2976.8,1e-08]
["bitfinex","ETHUSD",1769006704287,0.002,2977.5,2976.8,0.55500001]
["bitfinex","ETHUSD",1769006705082,0.002,2977.7,2976.8,0.55500001]
["bitfinex","ETHUSD",1769006705872,0.002,2977.7,2976.9,7.27339832]
["bitfinex","ETHUSD",1769006706265,15.82008249,2978.8,2976.9,7.27339832]
["bitfinex","ETHUSD",1769006706486,6.7141487,2978.8,2977.0,0.2335703]
["bitfinex","ETHUSD",1769006707005,0.002,2979.1,2977.4,12.48471159]
["bitfinex","ETHUSD",1769006707146,3.35895047,2978.9,2976.9,7.27339832]
["bitfinex","ETHUSD",1769006707349,19.17890908,2978.9,2977.0,0.555]
["bitfinex","ETHUSD",1769006707549,19.17890908,2978.9,2976.9,7.27339832]
["bitfinex","ETHUSD",1769006707550,14.38089905,2978.8,2976.9,0.555]
["bitfinex","ETHUSD",1769006707801,14.38089905,2978.8,2977.0,0.555]
["bitfinex","ETHUSD",1769006707953,12.46300814,2978.6,2976.9,0.555]
["bitfinex","ETHUSD",1769006708155,12.46300814,2978.6,2976.9,1.11]
["bitfinex","ETHUSD",1769006708374,12.46300814,2978.6,2976.9,4.4691717]
["bitfinex","ETHUSD",1769006708560,12.46300814,2978.4,2976.9,1.11]
["bitfinex","ETHUSD",1769006709071,12.46300814,2978.4,2976.9,5.02417939]
["bitfinex","ETHUSD",1769006709391,12.46300814,2978.4,2976.9,5.02413096]
["bitfinex","ETHUSD",1769006709571,12.46300814,2978.4,2976.9,1.665]
["bitfinex","ETHUSD",1769006709974,12.46300814,2978.4,2976.9,1.11]
["bitfinex","ETHUSD",1769006710173,12.46300814,2978.2,2976.9,1.11]
["bitfinex","ETHUSD",1769006710578,1.43807428,2978.3,2976.9,1.11]
["bitfinex","ETHUSD",1769006710780,1.43807428,2978.3,2976.9,4.46918109]
["bitfinex","ETHUSD",1769006710963,15.82017856,2978.7,2976.9,7.82838025]
["bitfinex","ETHUSD",1769006711163,19.17734898,2978.7,2976.9,7.82838025]
["bitfinex","ETHUSD",1769006711391,0.002,2978.9,2977.1,12.71828189]
["bitfinex","ETHUSD",1769006711850,0.002,2978.9,2976.9,11.74257941]
["bitfinex","ETHUSD",1769006712182,6.71433846,2978.7,2977.0,0.555]
["bitfinex","ETHUSD",1769006712375,1.91773466,2978.6,2977.0,0.555]
["bitfinex","ETHUSD",1769006712571,1.91773466,2978.6,2976.9,8.38338025]
["bitfinex","ETHUSD",1769006712572,14.3807428,2978.6,2976.9,1.665]
["bitfinex","ETHUSD",1769006712751,1.91773466,2978.6,2977.0,0.555]
["bitfinex","ETHUSD",1769006712957,0.002,2978.9,2977.3,12.71828189]
["bitfinex","ETHUSD",1769006713186,0.002,2978.9,2977.7,0.2335703]
["bitfinex","ETHUSD",1769006713488,0.002,2978.9,2977.8,0.555]
["bitfinex","ETHUSD",1769006713890,0.002,2978.9,2977.8,1.11]
["bitfinex","ETHUSD",1769006714061,0.002,2978.9,2977.9,6.71614224]
["bitfinex","ETHUSD",1769006714390,0.002,2978.8,2977.9,10.07421336]
["bitfinex","ETHUSD",1769006714758,0.002,2980.0,2978.0,12.71828189]
["bitfinex","ETHUSD",1769006714960,3.35599973,2979.8,2978.0,12.71828189]
["bitfinex","ETHUSD",1769006715173,3.35586254,2979.9,2978.0,12.71828189]
["bitfinex","ETHUSD",1769006715704,12.75727993,2979.9,2977.9,3.35807112]
["bitfinex","ETHUSD",1769006715906,3.35607675,2979.7,2978.0,0.555]
["bitfinex","ETHUSD",1769006716278,3.35594448,2979.8,2978.1,6.7156912]
["bitfinex","ETHUSD",1769006716478,12.75727993,2979.9,2978.1,6.7156912]
["bitfinex","ETHUSD",1769006716680,3.35774168,2980.0,2978.1,19.51434691]
["bitfinex","ETHUSD",1769006717080,3.35774168,2980.0,2978.1,22.87219251]
["bitfinex","ETHUSD",1769006717280,3.35774168,2980.0,2978.1,19.51434691]
["bitfinex","ETHUSD",1769006717675,3.35774168,2980.0,2978.2,12.79865571]
["bitfinex","ETHUSD",1769006718306,0.002,2980.0,2978.3,10.07286033]
["bitfinex","ETHUSD",1769006718518,0.002,2980.0,2978.7,0.2335703]
["bitfinex","ETHUSD",1769006718722,0.002,2980.3,2978.9,13.03222601]
["bitfinex","ETHUSD",1769006718877,0.002,2980.3,2979.0,0.555]
["bitfinex","ETHUSD",1769006719077,12.75727993,2980.2,2978.3,0.555]
["bitfinex","ETHUSD",1769006719303,12.75727993,2980.2,2978.3,1.11]
["bitfinex","ETHUSD",1769006719503,10.06817387,2980.3,2978.3,0.555]
["bitfinex","ETHUSD",1769006719504,12.75727993,2980.0,2978.3,0.555]
["bitfinex","ETHUSD",1769006720409,12.75727993,2979.6,2978.3,0.555]
["bitfinex","ETHUSD",1769006721021,12.75727993,2979.6,2978.3,1.11]
["bitfinex","ETHUSD",1769006722116,6.7116346,2979.9,2978.3,1.11]
["bitfinex","ETHUSD",1769006722424,15.03982531,2980.1,2978.3,1.11]
["bitfinex","ETHUSD",1769006722425,3.35570469,2980.0,2978.3,7.82522255]
["bitfinex","ETHUSD",1769006722606,2.17512107,2979.9,2978.3,7.82522255]
["bitfinex","ETHUSD",1769006722815,14.932401,2979.9,2978.3,1.11]
["bitfinex","ETHUSD",1769006723546,14.932401,2979.9,2978.3,1.665]
["bitfinex","ETHUSD",1769006723904,12.75727993,2979.7,2978.3,1.665]
["bitfinex","ETHUSD",1769006724641,12.75727993,2979.5,2978.3,1.665]
["bitfinex","ETHUSD",1769006724817,1.94695903,2979.4,2978.3,1.665]
["bitfinex","ETHUSD",1769006726102,1.94695903,2979.4,2978.3,2.22]
["bitfinex","ETHUSD",1769006726538,1.94695903,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1769006726734,12.75727993,2979.3,2978.0,0.555]
["bitfinex","ETHUSD",1769006726958,12.01618174,2979.4,2977.8,1e-08]
["bitfinex","ETHUSD",1769006726959,12.75727993,2979.1,2977.8,1e-08]
["bitfinex","ETHUSD",1769006727116,12.75727993,2978.9,2977.8,1e-08]
["bitfinex","ETHUSD",1769006728556,12.75727993,2978.9,2977.8,0.55500001]
["bitfinex","ETHUSD",1769006728758,19.47139299,2978.8,2977.8,0.55500001]
["bitfinex","ETHUSD",1769006729453,19.47139299,2978.8,2977.8,0.52481055]
["bitfinex","ETHUSD",1769006729763,16.11433646,2978.8,2977.8,0.52481055]
["bitfinex","ETHUSD",1769006729924,1.94712924,2978.7,2977.8,0.52481055]
["bitfinex","ETHUSD",1769006730255,12.75727993,2978.5,2977.0,0.001]
["bitfinex","ETHUSD",1769006730764,3.35750738,2978.4,2977.0,0.001]
["bitfinex","ETHUSD",1769006730966,3.35750738,2978.4,2977.0,0.556]
["bitfinex","ETHUSD",1769006731168,1.94721958,2978.3,2977.0,0.556]
["bitfinex","ETHUSD",1769006731358,3.35694383,2978.9,2977.0,13.35465571]
["bitfinex","ETHUSD",1769006732269,6.71399225,2978.9,2977.0,13.35465571]
["bitfinex","ETHUSD",1769006732933,22.8283206,2978.9,2977.0,16.71370144]
["bitfinex","ETHUSD",1769006733147,15.16768479,2978.8,2977.0,16.71370144]
["bitfinex","ETHUSD",1769006733357,15.16768479,2978.8,2977.0,20.62778776]
["bitfinex","ETHUSD",1769006733968,2.41040486,2978.8,2977.1,12.79865571]
["bitfinex","ETHUSD",1769006734166,3.35694383,2978.9,2977.1,12.79865571]
["bitfinex","ETHUSD",1769006734383,12.75727993,2978.8,2977.0,4.47004573]
["bitfinex","ETHUSD",1769006734590,12.75727993,2978.6,2977.0,1.111]
["bitfinex","ETHUSD",1769006734946,12.75727993,2978.4,2977.0,1.111]
["bitfinex","ETHUSD",1769006735152,15.09339432,2978.3,2977.0,1.111]
["bitfinex","ETHUSD",1769006735772,15.09339432,2978.3,2977.0,1.666]
["bitfinex","ETHUSD",1769006736881,19.47274563,2978.2,2977.0,1.666]
["bitfinex","ETHUSD",1769006738190,5.69374972,2978.3,2977.2,0.001]
["bitfinex","ETHUSD",1769006738362,12.88527993,2978.7,2977.2,0.001]
["bitfinex","ETHUSD",1769006738559,3.67050599,2978.6,2977.2,0.001]
["bitfinex","ETHUSD",1769006738789,3.35728194,2978.6,2977.2,0.001]
["bitfinex","ETHUSD",1769006739391,6.7145969,2978.6,2977.2,0.001]
["bitfinex","ETHUSD",1769006739688,1.94718768,2978.5,2977.2,0.001]
["bitfinex","ETHUSD",1769006740079,3.35694383,2978.9,2977.2,0.001]
["bitfinex","ETHUSD",1769006740469,16.11422376,2978.9,2977.2,0.556]
["bitfinex","ETHUSD",1769006740670,16.11422376,2978.9,2977.2,13.35465571]
["bitfinex","ETHUSD",1769006740865,3.4841019,2979.7,2977.4,12.79865571]
["bitfinex","ETHUSD",1769006740866,12.75727993,2979.7,2977.4,12.79865571]
["bitfinex","ETHUSD",1769006741069,0.167881,2980.0,2977.9,13.03222601]
["bitfinex","ETHUSD",1769006741292,1.29251609,2979.9,2978.1,13.03222601]
["bitfinex","ETHUSD",1769006741658,0.167881,2980.0,2978.6,13.03222601]
["bitfinex","ETHUSD",1769006741956,0.067881,2980.0,2978.7,12.79865571]
["bitfinex","ETHUSD",1769006742954,0.067881,2980.0,2978.7,13.35365571]
["bitfinex","ETHUSD",1769006743154,0.067881,2980.0,2978.8,6.71411306]
["bitfinex","ETHUSD",1769006743456,0.002,2980.3,2978.9,13.03222601]
["bitfinex","ETHUSD",1769006743769,0.002,2980.3,2979.2,12.79865571]
["bitfinex","ETHUSD",1769006743965,0.002,2980.3,2979.3,13.35365571]
["bitfinex","ETHUSD",1769006744670,0.002,2980.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1769006744867,0.002,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006745066,0.002,2980.3,2978.9,13.03222601]
["bitfinex","ETHUSD",1769006745270,0.002,2980.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1769006745608,0.002,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006745609,12.51814772,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006745883,12.51814772,2980.3,2978.8,3.91197203]
["bitfinex","ETHUSD",1769006746106,12.51814772,2980.3,2978.8,0.555]
["bitfinex","ETHUSD",1769006746459,12.51814772,2980.3,2978.8,3.91198497]
["bitfinex","ETHUSD",1769006746679,1.25181477,2980.2,2978.9,0.555]
["bitfinex","ETHUSD",1769006746887,13.76796249,2980.2,2978.8,0.555]
["bitfinex","ETHUSD",1769006747185,13.76796249,2980.2,2978.7,1e-08]
["bitfinex","ETHUSD",1769006747186,6.7116346,2979.9,2978.7,1e-08]
["bitfinex","ETHUSD",1769006747384,12.51614772,2979.8,2978.7,1e-08]
["bitfinex","ETHUSD",1769006747586,12.51614772,2979.6,2978.7,1e-08]
["bitfinex","ETHUSD",1769006748407,2.25835996,2979.7,2978.7,1e-08]
["bitfinex","ETHUSD",1769006748593,3.3558173,2979.9,2978.7,1e-08]
["bitfinex","ETHUSD",1769006748594,12.51614772,2979.8,2978.7,1e-08]
["bitfinex","ETHUSD",1769006749274,3.35604255,2979.7,2978.7,1e-08]
["bitfinex","ETHUSD",1769006749462,15.87212117,2979.8,2978.7,1e-08]
["bitfinex","ETHUSD",1769006749670,13.76796249,2980.2,2978.7,1e-08]
["bitfinex","ETHUSD",1769006749898,12.51614772,2980.0,2977.0,2.221]
["bitfinex","ETHUSD",1769006750204,12.51614772,2978.5,2977.0,2.221]
["bitfinex","ETHUSD",1769006750622,12.51614772,2978.1,2976.9,0.5227236]
["bitfinex","ETHUSD",1769006750901,12.51614772,2977.9,2976.6,0.555]
["bitfinex","ETHUSD",1769006751195,12.51614772,2977.9,2976.4,0.555]
["bitfinex","ETHUSD",1769006751399,7.31939881,2978.0,2976.4,0.555]
["bitfinex","ETHUSD",1769006751400,17.85788626,2977.8,2976.4,0.555]
["bitfinex","ETHUSD",1769006751699,6.71636778,2977.8,2976.4,0.52481055]
["bitfinex","ETHUSD",1769006751876,3.35818389,2977.8,2976.4,0.52481055]
["bitfinex","ETHUSD",1769006752079,6.71636778,2977.8,2976.5,0.555]
["bitfinex","ETHUSD",1769006752284,6.71636778,2977.8,2976.2,1e-08]
["bitfinex","ETHUSD",1769006752285,12.51614772,2977.7,2976.2,1e-08]
["bitfinex","ETHUSD",1769006752478,15.11103605,2977.6,2976.2,1e-08]
["bitfinex","ETHUSD",1769006753002,15.11103605,2977.6,2976.2,0.55500001]
["bitfinex","ETHUSD",1769006753202,15.11103605,2977.6,2976.2,0.53246861]
["bitfinex","ETHUSD",1769006753409,15.11103605,2977.6,2976.2,0.44924429]
["bitfinex","ETHUSD",1769006753410,3.35852225,2977.5,2976.2,0.44924429]
["bitfinex","ETHUSD",1769006753593,6.7170445,2977.5,2976.2,0.44924429]
["bitfinex","ETHUSD",1769006754110,19.23319222,2977.5,2976.2,0.44924429]
["bitfinex","ETHUSD",1769006754316,19.23319222,2977.5,2976.2,0.55500001]
["bitfinex","ETHUSD",1769006754487,22.59171447,2977.5,2975.9,0.555]
["bitfinex","ETHUSD",1769006754689,12.51614772,2977.3,2975.7,1e-08]
["bitfinex","ETHUSD",1769006755495,6.71772134,2977.2,2975.7,0.55500001]
["bitfinex","ETHUSD",1769006755721,10.07658201,2977.2,2975.7,0.52720848]
["bitfinex","ETHUSD",1769006755884,10.07658201,2977.2,2975.1,0.555]
["bitfinex","ETHUSD",1769006755885,12.51614772,2977.1,2975.1,0.555]
["bitfinex","ETHUSD",1769006757213,12.51614772,2977.1,2974.1,3.36332833]
["bitfinex","ETHUSD",1769006757214,12.51614772,2976.0,2974.1,0.001]
["bitfinex","ETHUSD",1769006757515,6.72065592,2975.9,2974.1,0.001]
["bitfinex","ETHUSD",1769006757732,10.08098388,2975.9,2974.1,0.001]
["bitfinex","ETHUSD",1769006758010,10.08098388,2975.9,2973.9,12.98346935]
["bitfinex","ETHUSD",1769006758011,12.2288508,2975.6,2973.4,12.42846935]
["bitfinex","ETHUSD",1769006758216,13.44131184,2975.9,2973.4,12.42846935]
["bitfinex","ETHUSD",1769006758217,12.2288508,2975.4,2973.4,12.42846935]
["bitfinex","ETHUSD",1769006758619,1.22288508,2975.5,2973.4,12.42846935]
["bitfinex","ETHUSD",1769006758918,22.30983468,2975.9,2973.5,12.99628207]
["bitfinex","ETHUSD",1769006759214,22.30983468,2975.9,2973.6,0.555]
["bitfinex","ETHUSD",1769006760113,12.2288508,2975.8,2973.5,12.99628207]
["bitfinex","ETHUSD",1769006760278,12.2288508,2975.4,2973.5,0.555]
["bitfinex","ETHUSD",1769006760479,12.2288508,2975.0,2972.8,0.555]
["bitfinex","ETHUSD",1769006760715,12.2288508,2974.4,2971.8,13.73475903]
["bitfinex","ETHUSD",1769006760920,12.2288508,2974.4,2971.9,3.36477764]
["bitfinex","ETHUSD",1769006761118,12.2288508,2974.4,2971.8,13.17975903]
["bitfinex","ETHUSD",1769006761119,12.2288508,2974.2,2971.8,13.17975903]
["bitfinex","ETHUSD",1769006761419,12.2288508,2973.8,2971.8,0.18347696]
["bitfinex","ETHUSD",1769006761628,0.555,2973.7,2971.8,0.18347696]
["bitfinex","ETHUSD",1769006761919,0.128,2974.1,2971.8,0.18347696]
["bitfinex","ETHUSD",1769006761920,12.2288508,2973.0,2971.8,1e-08]
["bitfinex","ETHUSD",1769006762086,14.46078368,2972.9,2971.8,1e-08]
["bitfinex","ETHUSD",1769006762396,12.2288508,2972.7,2970.2,12.99628207]
["bitfinex","ETHUSD",1769006762599,12.2288508,2972.5,2970.2,12.99628207]
["bitfinex","ETHUSD",1769006762924,12.3568508,2972.4,2969.8,14.66128207]
["bitfinex","ETHUSD",1769006763119,0.555,2972.8,2970.4,12.99628207]
["bitfinex","ETHUSD",1769006763321,12.50754409,2972.7,2970.4,12.99628207]
["bitfinex","ETHUSD",1769006763912,10.0921752,2972.6,2969.8,1.49716968]
["bitfinex","ETHUSD",1769006764112,12.2288508,2972.5,2970.1,16.36315715]
["bitfinex","ETHUSD",1769006764421,6.7281168,2972.6,2970.5,12.99628207]
["bitfinex","ETHUSD",1769006764626,0.555,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1769006764834,0.555,2972.8,2970.4,12.99628207]
["bitfinex","ETHUSD",1769006764835,12.2288508,2972.7,2970.4,12.99628207]
["bitfinex","ETHUSD",1769006764990,12.2288508,2972.5,2969.9,12.99628207]
["bitfinex","ETHUSD",1769006765200,12.2288508,2972.2,2970.4,0.555]
["bitfinex","ETHUSD",1769006765538,6.72766414,2972.8,2970.5,12.99628207]
["bitfinex","ETHUSD",1769006765744,3.36383207,2972.8,2970.5,12.99628207]
["bitfinex","ETHUSD",1769006765890,12.7848508,2973.5,2970.4,7.2880999]
["bitfinex","ETHUSD",1769006765891,6.85430658,2973.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1769006766097,1.96391574,2973.3,2970.9,12.99628207]
["bitfinex","ETHUSD",1769006766297,1.96391574,2973.3,2970.5,3.36639009]
["bitfinex","ETHUSD",1769006766298,12.3568508,2973.0,2970.7,3.36617604]
["bitfinex","ETHUSD",1769006766550,12.3568508,2973.0,2970.5,0.556]
["bitfinex","ETHUSD",1769006766551,12.3568508,2973.0,2970.5,12.99628207]
["bitfinex","ETHUSD",1769006766691,12.3568508,2973.0,2970.7,3.36620264]
["bitfinex","ETHUSD",1769006766896,12.3568508,2973.0,2970.7,3.36620507]
["bitfinex","ETHUSD",1769006767139,12.3568508,2973.0,2970.6,16.36258397]
["bitfinex","ETHUSD",1769006767303,12.2288508,2973.0,2970.8,12.99628207]
["bitfinex","ETHUSD",1769006767510,0.128,2973.3,2970.8,12.99628207]
["bitfinex","ETHUSD",1769006768141,6.72675904,2973.2,2971.0,12.49678207]
["bitfinex","ETHUSD",1769006768420,10.09013856,2973.2,2971.0,12.49678207]
["bitfinex","ETHUSD",1769006768589,22.31898936,2973.2,2971.0,12.49678207]
["bitfinex","ETHUSD",1769006768794,12.2288508,2972.9,2970.5,13.55128207]
["bitfinex","ETHUSD",1769006769025,12.2288508,2972.7,2970.5,0.555]
["bitfinex","ETHUSD",1769006769193,12.2288508,2972.5,2970.5,0.555]
["bitfinex","ETHUSD",1769006769394,12.3568508,2972.4,2970.5,0.555]
["bitfinex","ETHUSD",1769006769593,12.2288508,2972.1,2970.5,0.555]
["bitfinex","ETHUSD",1769006769831,0.128,2972.4,2970.5,0.555]
["bitfinex","ETHUSD",1769006770134,0.128,2972.2,2970.5,1.11]
["bitfinex","ETHUSD",1769006770714,6.72879588,2972.3,2970.5,1.11]
["bitfinex","ETHUSD",1769006770895,10.09319382,2972.3,2970.5,1.11]
["bitfinex","ETHUSD",1769006771096,6.72879588,2972.3,2970.5,1.11]
["bitfinex","ETHUSD",1769006771300,6.72879588,2972.3,2970.5,4.47643134]
["bitfinex","ETHUSD",1769006771616,6.72879588,2972.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1769006771931,0.556,2972.5,2970.6,10.0989699]
["bitfinex","ETHUSD",1769006772094,12.2288508,2973.9,2971.0,12.99628207]
["bitfinex","ETHUSD",1769006772298,0.556,2973.8,2971.0,12.99628207]
["bitfinex","ETHUSD",1769006772498,0.128,2973.7,2971.0,13.55128207]
["bitfinex","ETHUSD",1769006772845,0.556,2973.8,2971.0,13.55128207]
["bitfinex","ETHUSD",1769006772846,0.556,2973.8,2971.2,12.99628207]
["bitfinex","ETHUSD",1769006773004,0.556,2973.8,2971.4,12.99628207]
["bitfinex","ETHUSD",1769006773196,0.556,2973.8,2971.6,12.99628207]
["bitfinex","ETHUSD",1769006773729,12.7848508,2973.8,2971.0,13.55128207]
["bitfinex","ETHUSD",1769006773898,0.128,2973.7,2971.0,13.55128207]
["bitfinex","ETHUSD",1769006774106,12.2288508,2973.3,2971.0,3.9207862]
["bitfinex","ETHUSD",1769006774305,12.3568508,2973.1,2971.0,0.555]
["bitfinex","ETHUSD",1769006774603,12.3568508,2973.1,2971.0,3.92087007]
["bitfinex","ETHUSD",1769006775026,12.3568508,2973.1,2971.0,4.47587007]
["bitfinex","ETHUSD",1769006775745,12.2288508,2973.1,2971.0,7.84174014]
["bitfinex","ETHUSD",1769006776143,6.72721156,2973.0,2971.0,7.84174014]
["bitfinex","ETHUSD",1769006776934,6.72721156,2973.0,2971.2,0.001]
["bitfinex","ETHUSD",1769006777132,0.002,2972.9,2971.2,0.001]
["bitfinex","ETHUSD",1769006777641,0.002,2972.9,2971.2,0.556]
["bitfinex","ETHUSD",1769006778231,0.002,2972.9,2971.3,6.73106046]
["bitfinex","ETHUSD",1769006778763,0.002,2972.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1769006778959,0.556,2973.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1769006778960,0.556,2973.8,2971.7,19.36972889]
["bitfinex","ETHUSD",1769006779140,20.09201713,2973.8,2971.3,10.09659069]
["bitfinex","ETHUSD",1769006779340,20.09201713,2973.8,2971.4,0.2335703]
["bitfinex","ETHUSD",1769006779551,12.81061211,2973.7,2971.4,0.2335703]
["bitfinex","ETHUSD",1769006779845,12.81061211,2973.4,2971.2,3.92162888]
["bitfinex","ETHUSD",1769006780045,12.81061211,2973.4,2971.3,0.555]
["bitfinex","ETHUSD",1769006780255,10.0897992,2973.3,2971.3,3.92052713]
["bitfinex","ETHUSD",1769006780666,12.81061211,2973.1,2969.0,11.97373789]
["bitfinex","ETHUSD",1769006780874,0.3030198,2969.8,2969.6,0.555]
["bitfinex","ETHUSD",1769006781226,0.1692,2969.3,2969.2,0.5569004]
["bitfinex","ETHUSD",1769006781427,1.25669326,2970.4,2969.2,0.5569004]
["bitfinex","ETHUSD",1769006781681,0.128,2971.5,2969.2,7.29272148]
["bitfinex","ETHUSD",1769006781960,0.128,2971.5,2969.2,3.92481094]
["bitfinex","ETHUSD",1769006781961,1.29386121,2971.4,2969.2,3.92481094]
["bitfinex","ETHUSD",1769006782137,12.81061211,2971.2,2969.2,0.5569004]
["bitfinex","ETHUSD",1769006782458,22.90788248,2971.1,2969.2,1.1119004]
["bitfinex","ETHUSD",1769006782661,6.73151358,2971.1,2969.2,1.1119004]
["bitfinex","ETHUSD",1769006782830,6.73151358,2971.1,2969.2,4.47971756]
["bitfinex","ETHUSD",1769006783028,0.67315136,2971.0,2969.2,4.47971756]
["bitfinex","ETHUSD",1769006783564,6.73038092,2971.6,2969.3,11.97373789]
["bitfinex","ETHUSD",1769006783860,3.92089473,2971.9,2969.7,11.97373789]
["bitfinex","ETHUSD",1769006784248,7.28578946,2971.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1769006784432,7.28578946,2971.9,2969.8,6.73446022]
["bitfinex","ETHUSD",1769006784763,7.28578946,2971.9,2969.8,7.28946022]
["bitfinex","ETHUSD",1769006784927,8.01436841,2971.9,2969.8,7.28946022]
["bitfinex","ETHUSD",1769006785329,0.128,2972.8,2969.9,11.97373789]
["bitfinex","ETHUSD",1769006785537,0.556,2972.5,2969.9,11.97373789]
["bitfinex","ETHUSD",1769006785957,0.556,2972.5,2970.2,30.0]
["bitfinex","ETHUSD",1769006786160,0.556,2972.5,2970.3,11.97373789]
["bitfinex","ETHUSD",1769006786362,6.7285695,2972.4,2970.3,11.97373789]
["bitfinex","ETHUSD",1769006786560,12.93861211,2972.3,2969.8,0.555]
["bitfinex","ETHUSD",1769006786760,12.93861211,2972.1,2969.8,0.555]
["bitfinex","ETHUSD",1769006786965,12.93861211,2972.1,2969.9,3.3671006]
["bitfinex","ETHUSD",1769006787267,12.93861211,2972.1,2969.8,0.555]
["bitfinex","ETHUSD",1769006787268,12.93861211,2972.1,2970.0,3.36692479]
["bitfinex","ETHUSD",1769006787469,1.29386121,2972.0,2970.0,3.36692479]
["bitfinex","ETHUSD",1769006787639,1.29386121,2972.0,2970.1,3.36687031]
["bitfinex","ETHUSD",1769006788069,10.09115676,2972.9,2970.3,11.97373789]
["bitfinex","ETHUSD",1769006788389,12.81061211,2972.5,2970.2,3.3667398]
["bitfinex","ETHUSD",1769006788530,12.81061211,2972.1,2969.8,1.11]
["bitfinex","ETHUSD",1769006788864,12.81061211,2972.0,2969.8,4.47714614]
["bitfinex","ETHUSD",1769006789062,1.33666121,2971.9,2969.8,4.47713813]
["bitfinex","ETHUSD",1769006789267,1.33666121,2971.9,2969.9,3.36707183]
["bitfinex","ETHUSD",1769006789630,1.33666121,2971.9,2969.9,0.555]
["bitfinex","ETHUSD",1769006790076,1.33666121,2971.9,2970.3,3.36665469]
["bitfinex","ETHUSD",1769006790237,4.7015329,2971.9,2969.9,0.555]
["bitfinex","ETHUSD",1769006790589,0.556,2972.5,2970.0,6.73400672]
["bitfinex","ETHUSD",1769006790954,6.7285695,2972.4,2970.0,18.70774461]
["bitfinex","ETHUSD",1769006791203,21.09207311,2972.3,2970.0,15.34074125]
["bitfinex","ETHUSD",1769006791414,12.81061211,2972.3,2970.0,18.70774461]
["bitfinex","ETHUSD",1769006792001,6.7285695,2972.4,2970.1,11.97373789]
["bitfinex","ETHUSD",1769006792208,0.72845695,2972.3,2970.1,11.97373789]
["bitfinex","ETHUSD",1769006792507,3.36451113,2972.2,2970.2,22.07406781]
["bitfinex","ETHUSD",1769006792705,6.72902226,2972.2,2970.2,18.70729117]
["bitfinex","ETHUSD",1769006793171,3.36451113,2972.2,2970.2,22.07406781]
["bitfinex","ETHUSD",1769006793354,6.72902226,2972.2,2970.2,18.70729117]
["bitfinex","ETHUSD",1769006793554,0.74574792,2972.1,2970.2,18.70729117]
["bitfinex","ETHUSD",1769006793760,0.556,2972.5,2970.3,11.97373789]
["bitfinex","ETHUSD",1769006793761,3.92021131,2972.5,2970.3,11.97373789]
["bitfinex","ETHUSD",1769006793998,0.556,2972.5,2970.3,11.97373789]
["bitfinex","ETHUSD",1769006794630,3.36315329,2973.4,2970.7,11.97373789]
["bitfinex","ETHUSD",1769006794761,0.002,2973.5,2971.1,11.97373789]
["bitfinex","ETHUSD",1769006794964,0.002,2973.5,2970.8,0.556]
["bitfinex","ETHUSD",1769006794965,0.002,2973.5,2971.3,11.97373789]
["bitfinex","ETHUSD",1769006795181,0.002,2973.5,2971.1,11.97373789]
["bitfinex","ETHUSD",1769006795369,0.002,2973.5,2971.3,11.97373789]
["bitfinex","ETHUSD",1769006795685,0.002,2973.5,2971.5,11.97373789]
["bitfinex","ETHUSD",1769006796294,3.36505244,2973.5,2971.5,11.97373789]
["bitfinex","ETHUSD",1769006796483,0.002,2973.5,2971.6,6.73038092]
["bitfinex","ETHUSD",1769006796679,0.002,2973.5,2971.6,10.09557138]
["bitfinex","ETHUSD",1769006796885,12.81261211,2973.5,2971.4,3.36533141]
["bitfinex","ETHUSD",1769006797070,12.81261211,2973.5,2971.5,3.36528504]
["bitfinex","ETHUSD",1769006797878,12.81261211,2973.5,2971.5,6.73058875]
["bitfinex","ETHUSD",1769006798077,12.81261211,2973.5,2971.5,3.36528504]
["bitfinex","ETHUSD",1769006798294,1.28126121,2973.4,2971.4,3.92041333]
["bitfinex","ETHUSD",1769006798504,6.7265328,2973.3,2971.5,3.36527798]
["bitfinex","ETHUSD",1769006798670,12.81061211,2973.2,2971.4,0.555]
["bitfinex","ETHUSD",1769006798873,12.81061211,2973.0,2971.4,0.555]
["bitfinex","ETHUSD",1769006799107,0.128,2972.9,2971.4,0.555]
["bitfinex","ETHUSD",1769006799398,12.81061211,2972.6,2970.3,0.555]
["bitfinex","ETHUSD",1769006799566,1.28106121,2972.5,2970.6,3.36630022]
["bitfinex","ETHUSD",1769006799762,1.28106121,2972.5,2970.3,3.92155793]
["bitfinex","ETHUSD",1769006799763,1.28106121,2972.5,2970.9,3.36594511]
["bitfinex","ETHUSD",1769006799962,1.28106121,2972.5,2970.6,3.36631286]
["bitfinex","ETHUSD",1769006800192,0.128,2972.9,2970.7,3.36614858]
["bitfinex","ETHUSD",1769006800368,6.7281168,2972.6,2970.5,6.73287324]
["bitfinex","ETHUSD",1769006801386,10.0921752,2972.6,2970.5,6.73287324]
["bitfinex","ETHUSD",1769006801580,12.81061211,2972.9,2970.6,11.97373789]
["bitfinex","ETHUSD",1769006802164,0.556,2973.1,2971.1,0.001]
["bitfinex","ETHUSD",1769006802361,0.556,2973.1,2971.3,11.97373789]
["bitfinex","ETHUSD",1769006802566,0.556,2973.1,2971.4,6.73083394]
["bitfinex","ETHUSD",1769006802766,1.28126121,2973.4,2971.5,12.20730819]
["bitfinex","ETHUSD",1769006802966,0.002,2973.5,2971.5,12.20730819]
["bitfinex","ETHUSD",1769006804000,0.002,2973.5,2971.8,12.20730819]
["bitfinex","ETHUSD",1769006804169,0.002,2973.5,2971.8,11.97373789]
["bitfinex","ETHUSD",1769006804369,0.002,2973.5,2971.9,0.2335703]
["bitfinex","ETHUSD",1769006804581,0.002,2973.5,2972.0,6.7294751]
["bitfinex","ETHUSD",1769006805495,8.489875,2973.4,2971.8,1e-08]
["bitfinex","ETHUSD",1769006805692,14.34333808,2973.3,2971.8,1e-08]
["bitfinex","ETHUSD",1769006806569,6.72675904,2973.2,2971.8,1e-08]
["bitfinex","ETHUSD",1769006806768,0.556,2973.1,2971.8,1e-08]
["bitfinex","ETHUSD",1769006807081,12.82340962,2973.1,2971.8,1e-08]
["bitfinex","ETHUSD",1769006808703,10.09081734,2973.0,2971.8,1e-08]
["bitfinex","ETHUSD",1769006808891,2.2914227,2972.9,2971.8,1e-08]
["bitfinex","ETHUSD",1769006809398,14.55883232,2972.9,2970.7,3.26640999]
["bitfinex","ETHUSD",1769006810006,14.55883232,2972.9,2970.6,3.92130903]
["bitfinex","ETHUSD",1769006810502,12.26740962,2972.3,2970.6,0.555]
["bitfinex","ETHUSD",1769006810701,22.36094301,2972.2,2970.6,0.555]
["bitfinex","ETHUSD",1769006810867,12.26740962,2972.1,2970.6,0.555]
["bitfinex","ETHUSD",1769006811074,12.82340962,2972.1,2970.6,0.555]
["bitfinex","ETHUSD",1769006811401,12.26740962,2971.7,2970.3,1e-08]
["bitfinex","ETHUSD",1769006811919,12.26740962,2971.7,2970.3,0.55500001]
["bitfinex","ETHUSD",1769006812083,1.22674096,2971.6,2970.3,0.52481056]
["bitfinex","ETHUSD",1769006812906,3.36502162,2971.8,2970.3,3.89143043]
["bitfinex","ETHUSD",1769006813427,6.7294751,2972.0,2970.3,0.52481056]
["bitfinex","ETHUSD",1769006813701,12.26740962,2971.9,2970.3,0.52481056]
["bitfinex","ETHUSD",1769006814299,12.26740962,2971.7,2970.3,1.07981056]
["bitfinex","ETHUSD",1769006814602,1.25810083,2971.6,2970.3,2e-08]
["bitfinex","ETHUSD",1769006814811,6.73060742,2971.5,2970.3,2e-08]
["bitfinex","ETHUSD",1769006815309,3.36530371,2971.5,2970.3,2e-08]
["bitfinex","ETHUSD",1769006815513,6.73060742,2971.5,2970.3,2e-08]
["bitfinex","ETHUSD",1769006815810,3.36530371,2971.5,2970.3,2e-08]
["bitfinex","ETHUSD",1769006816309,0.128,2971.9,2970.3,2e-08]
["bitfinex","ETHUSD",1769006816481,0.68574751,2971.8,2970.3,2e-08]
["bitfinex","ETHUSD",1769006816682,4.05081097,2971.8,2970.3,0.55500002]
["bitfinex","ETHUSD",1769006816980,6.73012692,2971.8,2970.3,0.55500002]
["bitfinex","ETHUSD",1769006817779,3.36506346,2971.8,2970.3,3.92160778]
["bitfinex","ETHUSD",1769006818685,3.36473755,2972.0,2970.3,3.92160778]
["bitfinex","ETHUSD",1769006818903,6.7294751,2972.0,2970.3,3.92160778]
["bitfinex","ETHUSD",1769006819082,3.36473755,2972.0,2970.3,7.84327108]
["bitfinex","ETHUSD",1769006819417,3.92028475,2972.4,2970.4,12.78066457]
["bitfinex","ETHUSD",1769006819623,11.96053928,2972.3,2970.3,7.84327108]
["bitfinex","ETHUSD",1769006819785,11.96053928,2972.3,2970.3,4.47660778]
["bitfinex","ETHUSD",1769006819979,2.26093935,2972.2,2970.3,4.47660778]
["bitfinex","ETHUSD",1769006820217,11.96053928,2972.0,2970.3,1.11000002]
["bitfinex","ETHUSD",1769006820518,2.26093935,2972.2,2970.0,0.555]
["bitfinex","ETHUSD",1769006820519,11.96053928,2971.6,2970.0,0.555]
["bitfinex","ETHUSD",1769006820690,3.36530371,2971.5,2970.1,3.36681724]
["bitfinex","ETHUSD",1769006820894,0.556,2971.6,2970.0,3.92198624]
["bitfinex","ETHUSD",1769006821079,3.36470159,2972.1,2970.1,12.78066457]
["bitfinex","ETHUSD",1769006821279,10.6481752,2972.6,2970.3,12.78066457]
["bitfinex","ETHUSD",1769006821480,11.96053928,2972.3,2970.0,7.8439896]
["bitfinex","ETHUSD",1769006821717,11.96053928,2972.1,2970.0,20.62465417]
["bitfinex","ETHUSD",1769006821999,0.128,2972.4,2970.1,13.01423487]
["bitfinex","ETHUSD",1769006822181,2.27367145,2972.4,2970.2,12.78066457]
["bitfinex","ETHUSD",1769006822613,2.27367145,2972.4,2970.4,12.78066457]
["bitfinex","ETHUSD",1769006822785,7.2841168,2972.6,2970.6,12.78066457]
["bitfinex","ETHUSD",1769006823718,3.9200584,2972.6,2970.6,12.78066457]
["bitfinex","ETHUSD",1769006824014,3.9200584,2972.6,2970.6,13.33566457]
["bitfinex","ETHUSD",1769006824616,3.9200584,2972.6,2970.6,0.555]
["bitfinex","ETHUSD",1769006824617,11.96053928,2972.5,2970.6,0.555]
["bitfinex","ETHUSD",1769006824912,10.6481752,2972.6,2970.6,7.28761937]
["bitfinex","ETHUSD",1769006824913,3.36439794,2972.3,2970.6,7.28761937]
["bitfinex","ETHUSD",1769006825115,3.92007745,2972.6,2970.7,12.78066457]
["bitfinex","ETHUSD",1769006825291,7.28420484,2972.6,2970.7,12.78066457]
["bitfinex","ETHUSD",1769006825493,0.556,2972.6,2970.7,12.78066457]
["bitfinex","ETHUSD",1769006825703,3.92006322,2972.6,2970.7,12.78066457]
["bitfinex","ETHUSD",1769006826096,7.28412644,2972.6,2970.7,12.78066457]
["bitfinex","ETHUSD",1769006826437,7.28412644,2972.6,2970.7,0.555]
["bitfinex","ETHUSD",1769006826438,11.96053928,2972.5,2970.7,0.555]
["bitfinex","ETHUSD",1769006826590,7.28412644,2972.6,2970.7,13.33566457]
["bitfinex","ETHUSD",1769006826786,0.556,2972.6,2971.1,12.78066457]
["bitfinex","ETHUSD",1769006826987,0.556,2972.6,2970.9,13.01423487]
["bitfinex","ETHUSD",1769006827382,0.002,2972.7,2971.1,13.01423487]
["bitfinex","ETHUSD",1769006827589,0.002,2972.7,2971.3,13.01423487]
["bitfinex","ETHUSD",1769006828037,0.002,2972.9,2971.5,13.01423487]
["bitfinex","ETHUSD",1769006828198,0.558,2973.5,2971.5,13.01423487]
["bitfinex","ETHUSD",1769006828523,0.558,2973.5,2972.1,12.78066457]
["bitfinex","ETHUSD",1769006828524,0.002,2973.5,2972.1,12.78066457]
["bitfinex","ETHUSD",1769006828706,0.002,2973.5,2972.2,12.78066457]
["bitfinex","ETHUSD",1769006828908,0.002,2973.5,2971.6,7.35226704]
["bitfinex","ETHUSD",1769006828909,0.002,2973.7,2972.4,12.78066457]
["bitfinex","ETHUSD",1769006829291,0.002,2974.1,2972.4,12.78066457]
["bitfinex","ETHUSD",1769006829695,0.002,2974.1,2972.3,6.72879588]
["bitfinex","ETHUSD",1769006829893,0.33841356,2974.1,2972.4,12.78066457]
["bitfinex","ETHUSD",1769006830395,12.29895284,2974.1,2972.2,3.36447636]
["bitfinex","ETHUSD",1769006830618,0.33841356,2974.1,2972.2,19.50965206]
["bitfinex","ETHUSD",1769006830821,0.002,2974.1,2972.5,12.78066457]
["bitfinex","ETHUSD",1769006831205,3.36442644,2974.1,2972.5,12.78066457]
["bitfinex","ETHUSD",1769006831393,3.36442644,2974.1,2972.4,3.36428475]
["bitfinex","ETHUSD",1769006831938,3.36442644,2974.1,2972.4,6.7285695]
["bitfinex","ETHUSD",1769006832096,0.67267038,2974.0,2972.4,3.36428475]
["bitfinex","ETHUSD",1769006832429,0.67267038,2974.0,2972.5,12.78066457]
["bitfinex","ETHUSD",1769006832733,0.002,2974.1,2972.5,12.78066457]
["bitfinex","ETHUSD",1769006832933,0.002,2974.1,2972.6,6.7281168]
["bitfinex","ETHUSD",1769006833293,0.002,2974.1,2972.2,0.555]
["bitfinex","ETHUSD",1769006833525,11.96253928,2974.1,2972.5,0.555]
["bitfinex","ETHUSD",1769006833706,11.96253928,2974.1,2972.5,3.91917001]
["bitfinex","ETHUSD",1769006833906,1.19625393,2974.0,2972.5,3.91917001]
["bitfinex","ETHUSD",1769006834091,1.19625393,2974.0,2972.5,0.555]
["bitfinex","ETHUSD",1769006834415,1.19625393,2974.0,2972.5,3.91915237]
["bitfinex","ETHUSD",1769006834924,3.36258784,2973.9,2972.5,0.555]
["bitfinex","ETHUSD",1769006835114,1.19625393,2974.0,2972.5,7.28333896]
["bitfinex","ETHUSD",1769006835319,6.72687422,2974.1,2972.5,0.555]
["bitfinex","ETHUSD",1769006835515,12.05051098,2973.9,2972.5,0.555]
["bitfinex","ETHUSD",1769006835828,0.002,2974.1,2972.5,7.28333339]
["bitfinex","ETHUSD",1769006836005,0.002,2974.1,2972.6,12.73107151]
["bitfinex","ETHUSD",1769006836206,0.002,2974.1,2972.6,12.69743093]
["bitfinex","ETHUSD",1769006836531,0.002,2974.1,2972.7,0.03363945]
["bitfinex","ETHUSD",1769006836898,0.002,2974.1,2972.6,12.69743093]
["bitfinex","ETHUSD",1769006837096,12.05251098,2974.1,2972.5,1.11]
["bitfinex","ETHUSD",1769006837826,0.002,2974.1,2972.6,6.7617465]
["bitfinex","ETHUSD",1769006838031,0.002,2974.1,2972.6,6.72810592]
["bitfinex","ETHUSD",1769006838230,0.002,2974.1,2972.6,10.09216432]
["bitfinex","ETHUSD",1769006838526,0.002,2974.1,2972.6,14.01122272]
["bitfinex","ETHUSD",1769006838728,0.002,2974.9,2973.0,12.69743093]
["bitfinex","ETHUSD",1769006838898,3.36354998,2974.9,2973.0,12.69743093]
["bitfinex","ETHUSD",1769006839098,0.002,2974.9,2973.1,6.7269853]
["bitfinex","ETHUSD",1769006839294,0.67248635,2974.8,2973.1,6.7269853]
["bitfinex","ETHUSD",1769006839835,0.002,2974.9,2973.1,6.7269853]
["bitfinex","ETHUSD",1769006840133,0.002,2973.9,2973.1,10.09047795]
["bitfinex","ETHUSD",1769006840328,0.002,2973.9,2973.1,6.7269853]
["bitfinex","ETHUSD",1769006840530,0.002,2974.9,2973.1,19.42441623]
["bitfinex","ETHUSD",1769006840733,0.002,2974.9,2973.4,12.69743093]
["bitfinex","ETHUSD",1769006840905,0.002,2974.9,2973.6,12.69743093]
["bitfinex","ETHUSD",1769006841335,0.002,2974.9,2973.7,10.088442]
["bitfinex","ETHUSD",1769006841970,0.002,2975.3,2974.1,12.69743093]
["bitfinex","ETHUSD",1769006842246,3.35965059,2976.5,2974.1,12.69743093]
["bitfinex","ETHUSD",1769006842452,12.05051098,2976.4,2973.7,26.58237867]
["bitfinex","ETHUSD",1769006842601,12.05051098,2975.8,2973.7,19.42305893]
["bitfinex","ETHUSD",1769006843105,12.05051098,2975.8,2973.7,0.555]
["bitfinex","ETHUSD",1769006843446,12.05051098,2975.6,2973.7,3.91780889]
["bitfinex","ETHUSD",1769006843813,12.05051098,2975.6,2973.7,7.28062289]
["bitfinex","ETHUSD",1769006844343,12.05051098,2976.6,2974.4,12.69743093]
["bitfinex","ETHUSD",1769006844506,0.17524646,2977.2,2975.3,12.69743093]
["bitfinex","ETHUSD",1769006844835,12.05051098,2977.8,2975.7,0.2335703]
["bitfinex","ETHUSD",1769006845138,12.05051098,2977.8,2974.9,0.2335703]
["bitfinex","ETHUSD",1769006845139,12.05051098,2977.7,2975.0,2.818394]
["bitfinex","ETHUSD",1769006845337,18.76732988,2977.6,2975.3,0.2335703]
["bitfinex","ETHUSD",1769006845523,12.17851098,2977.5,2974.3,12.69743093]
["bitfinex","ETHUSD",1769006845724,12.17851098,2977.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1769006846314,12.17851098,2977.3,2975.1,6.7224631]
["bitfinex","ETHUSD",1769006846635,12.17851098,2977.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1769006847213,12.17851098,2977.3,2975.1,6.7224631]
["bitfinex","ETHUSD",1769006847566,12.17851098,2977.3,2975.0,0.555]
["bitfinex","ETHUSD",1769006847567,12.05051098,2977.1,2975.0,0.555]
["bitfinex","ETHUSD",1769006847864,12.05051098,2976.7,2975.0,0.555]
["bitfinex","ETHUSD",1769006848311,0.128,2976.9,2975.0,7.83265642]
["bitfinex","ETHUSD",1769006849014,0.556,2977.0,2975.0,7.83265642]
["bitfinex","ETHUSD",1769006849450,0.556,2977.0,2975.1,12.69743093]
["bitfinex","ETHUSD",1769006849750,0.556,2977.0,2975.2,12.93100123]
["bitfinex","ETHUSD",1769006850112,12.05051098,2976.9,2975.0,4.47131189]
["bitfinex","ETHUSD",1769006850318,12.05051098,2976.7,2975.0,1.02881835]
["bitfinex","ETHUSD",1769006850542,7.27419075,2977.0,2975.0,7.7514924]
["bitfinex","ETHUSD",1769006850853,0.72741908,2976.9,2975.0,8.3064924]
["bitfinex","ETHUSD",1769006851047,0.72741908,2976.9,2975.1,12.69743093]
["bitfinex","ETHUSD",1769006851222,0.556,2977.0,2975.1,12.69743093]
["bitfinex","ETHUSD",1769006851549,0.556,2977.0,2975.3,6.72201122]
["bitfinex","ETHUSD",1769006852413,0.002,2976.7,2975.3,10.08301683]
["bitfinex","ETHUSD",1769006852747,0.002,2976.7,2975.4,0.2335703]
["bitfinex","ETHUSD",1769006852947,0.002,2976.7,2975.4,12.93100123]
["bitfinex","ETHUSD",1769006853248,0.002,2976.9,2975.6,12.93100123]
["bitfinex","ETHUSD",1769006853844,0.002,2976.9,2975.8,12.93100123]
["bitfinex","ETHUSD",1769006854147,0.556,2978.2,2975.8,12.93100123]
["bitfinex","ETHUSD",1769006854148,3.48787194,2978.1,2975.8,12.93100123]
["bitfinex","ETHUSD",1769006854325,0.002,2978.1,2975.8,12.93100123]
["bitfinex","ETHUSD",1769006855043,3.3598746,2978.1,2976.0,0.2335703]
["bitfinex","ETHUSD",1769006855237,0.39158746,2978.0,2976.0,13.48700123]
["bitfinex","ETHUSD",1769006855432,0.39158746,2978.0,2976.0,14.04200123]
["bitfinex","ETHUSD",1769006855634,0.002,2978.1,2976.2,12.93100123]
["bitfinex","ETHUSD",1769006856647,0.128,2978.8,2976.1,13.44040856]
["bitfinex","ETHUSD",1769006856648,15.40681371,2979.5,2977.2,0.2335703]
["bitfinex","ETHUSD",1769006856855,3.35817788,2979.6,2977.4,12.93100123]
["bitfinex","ETHUSD",1769006856856,0.002,2979.6,2977.4,12.93100123]
["bitfinex","ETHUSD",1769006857018,0.002,2979.6,2977.6,12.93100123]
["bitfinex","ETHUSD",1769006857218,0.002,2979.6,2977.6,13.48700123]
["bitfinex","ETHUSD",1769006857417,0.33580627,2979.5,2977.6,13.25343093]
["bitfinex","ETHUSD",1769006857654,0.33580627,2979.5,2977.8,10.07455167]
["bitfinex","ETHUSD",1769006857918,0.002,2979.6,2977.8,10.07455167]
["bitfinex","ETHUSD",1769006857919,0.002,2979.6,2978.2,0.2335703]
["bitfinex","ETHUSD",1769006858143,0.002,2979.6,2978.2,12.93100123]
["bitfinex","ETHUSD",1769006858345,3.35626783,2979.5,2977.8,6.71636778]
["bitfinex","ETHUSD",1769006858540,12.05251098,2979.6,2977.8,6.71636778]
["bitfinex","ETHUSD",1769006858817,3.35816306,2979.6,2977.7,6.9501239]
["bitfinex","ETHUSD",1769006859024,0.33581631,2979.5,2978.0,0.2335703]
["bitfinex","ETHUSD",1769006859249,0.002,2979.6,2978.0,0.2335703]
["bitfinex","ETHUSD",1769006859648,0.002,2979.6,2978.1,6.7156912]
["bitfinex","ETHUSD",1769006859835,0.002,2979.6,2978.2,12.93100123]
["bitfinex","ETHUSD",1769006860153,0.002,2979.6,2978.1,10.0735368]
["bitfinex","ETHUSD",1769006860154,0.002,2980.3,2978.9,0.2335703]
["bitfinex","ETHUSD",1769006860349,0.002,2980.3,2979.1,12.93100123]
["bitfinex","ETHUSD",1769006860520,0.002,2980.3,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006860718,12.05051098,2981.3,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006860916,3.35659428,2981.0,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006861149,0.002,2981.0,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006861320,0.002,2981.0,2979.3,0.555]
["bitfinex","ETHUSD",1769006861522,0.002,2981.0,2979.3,0.7885703]
["bitfinex","ETHUSD",1769006861918,0.002,2981.0,2979.4,6.71276094]
["bitfinex","ETHUSD",1769006862732,0.002,2981.0,2979.4,3.91138047]
["bitfinex","ETHUSD",1769006862930,0.002,2981.0,2979.4,7.82276094]
["bitfinex","ETHUSD",1769006863225,12.05051098,2980.9,2979.4,0.49641417]
["bitfinex","ETHUSD",1769006863436,12.05251098,2980.5,2978.1,0.555]
["bitfinex","ETHUSD",1769006864063,12.05251098,2980.5,2978.5,12.69743093]
["bitfinex","ETHUSD",1769006864064,0.002,2980.5,2978.5,12.69743093]
["bitfinex","ETHUSD",1769006864261,0.002,2980.5,2978.7,0.2335703]
["bitfinex","ETHUSD",1769006864551,0.002,2980.5,2979.0,0.2335703]
["bitfinex","ETHUSD",1769006864754,0.002,2980.5,2979.2,0.2335703]
["bitfinex","ETHUSD",1769006864958,0.002,2980.5,2979.1,3.296873]
["bitfinex","ETHUSD",1769006864959,0.002,2981.0,2979.4,12.93100123]
["bitfinex","ETHUSD",1769006865155,0.002,2981.0,2979.9,0.2335703]
["bitfinex","ETHUSD",1769006865457,0.002,2981.5,2980.2,13.19352339]
["bitfinex","ETHUSD",1769006865660,1e-08,2981.9,2980.8,0.2335703]
["bitfinex","ETHUSD",1769006866004,1e-08,2981.9,2980.9,10.61907459]
["bitfinex","ETHUSD",1769006866119,1e-08,2981.9,2981.0,0.2335703]
["bitfinex","ETHUSD",1769006866325,1e-08,2981.9,2980.3,0.2335703]
["bitfinex","ETHUSD",1769006866655,1e-08,2981.9,2980.8,6.70956809]
["bitfinex","ETHUSD",1769006867058,1e-08,2981.9,2980.0,14.5]
["bitfinex","ETHUSD",1769006867245,1e-08,2981.9,2980.4,3.3552177]
["bitfinex","ETHUSD",1769006867444,1e-08,2981.9,2980.1,0.2335703]
["bitfinex","ETHUSD",1769006867636,1e-08,2981.9,2980.8,3.35480311]
["bitfinex","ETHUSD",1769006868036,1e-08,2981.9,2980.5,3.35505495]
["bitfinex","ETHUSD",1769006868442,1e-08,2981.9,2980.5,10.06533845]
["bitfinex","ETHUSD",1769006868663,0.002,2983.0,2980.8,0.2335703]
["bitfinex","ETHUSD",1769006868867,0.002,2983.0,2981.1,0.2335703]
["bitfinex","ETHUSD",1769006869164,0.002,2983.0,2981.3,0.2335703]
["bitfinex","ETHUSD",1769006869337,0.002,2983.0,2980.9,0.2335703]
["bitfinex","ETHUSD",1769006869532,0.33562552,2982.9,2981.1,0.2335703]
["bitfinex","ETHUSD",1769006869731,0.002,2983.0,2981.1,0.2335703]
["bitfinex","ETHUSD",1769006869937,3.3543317,2983.0,2981.1,0.2335703]
["bitfinex","ETHUSD",1769006870168,0.002,2983.0,2981.3,0.2335703]
["bitfinex","ETHUSD",1769006871057,0.002,2983.0,2981.1,0.555]
["bitfinex","ETHUSD",1769006871058,12.05992657,2983.0,2981.1,0.555]
["bitfinex","ETHUSD",1769006872161,12.05792657,2982.8,2981.1,3.90944425]
["bitfinex","ETHUSD",1769006872365,1.87628111,2982.7,2981.2,0.2335703]
["bitfinex","ETHUSD",1769006872534,0.002,2983.0,2981.4,13.19352339]
["bitfinex","ETHUSD",1769006872739,0.002,2983.0,2981.6,0.2335703]
["bitfinex","ETHUSD",1769006872930,1e-08,2983.2,2981.8,13.19352339]
["bitfinex","ETHUSD",1769006873131,1e-08,2983.2,2982.0,13.19352339]
["bitfinex","ETHUSD",1769006873382,1e-08,2983.2,2982.1,8.783377]
["bitfinex","ETHUSD",1769006873549,1e-08,2983.2,2982.1,12.95995309]
["bitfinex","ETHUSD",1769006873758,1e-08,2983.2,2982.1,0.2335703]
["bitfinex","ETHUSD",1769006874092,12.05992657,2985.3,2982.5,0.2335703]
["bitfinex","ETHUSD",1769006874385,3.4778799,2985.2,2982.8,0.2335703]
["bitfinex","ETHUSD",1769006874536,2.85392776,2985.2,2982.8,13.19352339]
["bitfinex","ETHUSD",1769006874879,12.05992657,2985.3,2983.2,0.2335703]
["bitfinex","ETHUSD",1769006875059,12.05992657,2985.3,2983.1,5.084591]
["bitfinex","ETHUSD",1769006875060,0.002,2985.3,2983.6,0.2335703]
["bitfinex","ETHUSD",1769006875233,0.002,2985.3,2983.6,13.19352339]
["bitfinex","ETHUSD",1769006876064,12.05992657,2985.3,2983.2,2.077611]
["bitfinex","ETHUSD",1769006876266,1.20599266,2985.2,2983.3,0.2335703]
["bitfinex","ETHUSD",1769006876465,1.20599266,2985.2,2983.1,6.70443498]
["bitfinex","ETHUSD",1769006876466,1.20599266,2985.2,2983.2,0.2335703]
["bitfinex","ETHUSD",1769006877039,1.20599266,2985.2,2983.1,10.05665247]
["bitfinex","ETHUSD",1769006877040,13.26391923,2985.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1769006877242,1.20599266,2985.2,2983.2,0.2335703]
["bitfinex","ETHUSD",1769006877443,0.002,2985.3,2983.2,0.2335703]
["bitfinex","ETHUSD",1769006878148,12.24595343,2985.1,2983.1,0.555]
["bitfinex","ETHUSD",1769006878766,12.24595343,2984.9,2983.1,0.555]
["bitfinex","ETHUSD",1769006878966,12.24595343,2984.7,2983.1,0.555]
["bitfinex","ETHUSD",1769006879167,13.47054877,2984.6,2983.1,0.555]
["bitfinex","ETHUSD",1769006879334,13.47054877,2984.6,2983.1,3.90718353]
["bitfinex","ETHUSD",1769006879535,1.22459534,2984.6,2983.1,7.25940102]
["bitfinex","ETHUSD",1769006879736,12.24795343,2985.3,2983.2,0.2335703]
["bitfinex","ETHUSD",1769006879737,0.002,2985.3,2983.2,0.2335703]
["bitfinex","ETHUSD",1769006879979,0.002,2985.3,2983.5,4.838053]
["bitfinex","ETHUSD",1769006880179,0.002,2985.3,2983.3,14.5]
["bitfinex","ETHUSD",1769006880483,12.24795343,2985.3,2983.5,6.70346744]
["bitfinex","ETHUSD",1769006880788,0.002,2985.3,2983.6,21.6019163]
["bitfinex","ETHUSD",1769006880997,0.002,2985.3,2983.8,0.2335703]
["bitfinex","ETHUSD",1769006881273,0.002,2985.3,2983.7,0.2335703]
["bitfinex","ETHUSD",1769006881649,0.002,2985.3,2983.8,30.0]
["bitfinex","ETHUSD",1769006881851,0.002,2985.3,2983.7,12.43544908]
["bitfinex","ETHUSD",1769006881852,0.002,2986.5,2984.4,12.20187878]
["bitfinex","ETHUSD",1769006882205,0.0204971,2986.8,2985.6,0.2335703]
["bitfinex","ETHUSD",1769006882206,1e-08,2986.8,2985.6,0.2335703]
["bitfinex","ETHUSD",1769006882341,0.06371165,2987.8,2985.7,16.703013]
["bitfinex","ETHUSD",1769006882658,0.06371165,2987.8,2985.8,0.2335703]
["bitfinex","ETHUSD",1769006882869,0.06371165,2987.8,2985.5,0.2335703]
["bitfinex","ETHUSD",1769006883172,12.24595343,2987.7,2985.2,3.3498593]
["bitfinex","ETHUSD",1769006883376,12.24595343,2987.5,2985.2,0.2335703]
["bitfinex","ETHUSD",1769006884098,22.28813057,2987.4,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006884378,12.24595343,2987.3,2984.8,3.35028175]
["bitfinex","ETHUSD",1769006884592,12.24595343,2987.3,2983.7,3.90649962]
["bitfinex","ETHUSD",1769006884593,12.24595343,2986.9,2984.9,0.555]
["bitfinex","ETHUSD",1769006884871,12.24595343,2986.7,2984.9,0.555]
["bitfinex","ETHUSD",1769006886233,22.29082049,2986.6,2984.9,0.555]
["bitfinex","ETHUSD",1769006886434,1.22459534,2986.8,2984.9,7.25537869]
["bitfinex","ETHUSD",1769006886726,0.128,2987.2,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006886727,3.34761649,2987.2,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006887016,6.69523298,2987.2,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006887237,12.24595343,2987.3,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006887380,1.22459534,2987.2,2985.0,0.26707113]
["bitfinex","ETHUSD",1769006887578,12.24595343,2987.6,2985.1,0.2335703]
["bitfinex","ETHUSD",1769006887802,12.24595343,2987.6,2985.0,0.2335703]
["bitfinex","ETHUSD",1769006888204,6.69456066,2987.5,2985.3,0.2335703]
["bitfinex","ETHUSD",1769006888713,12.24595343,2987.4,2985.0,14.5]
["bitfinex","ETHUSD",1769006888936,12.24595343,2987.0,2984.9,1.11]
["bitfinex","ETHUSD",1769006889420,12.24595343,2986.8,2985.1,0.001]
["bitfinex","ETHUSD",1769006890084,6.69635382,2986.7,2985.1,0.001]
["bitfinex","ETHUSD",1769006890284,0.554,2986.6,2985.1,0.001]
["bitfinex","ETHUSD",1769006890493,0.128,2986.4,2983.7,0.555]
["bitfinex","ETHUSD",1769006890693,12.24595343,2985.9,2983.7,0.555]
["bitfinex","ETHUSD",1769006890983,12.24595343,2985.5,2983.7,0.555]
["bitfinex","ETHUSD",1769006891596,0.128,2985.9,2983.1,1e-08]
["bitfinex","ETHUSD",1769006891597,12.24595343,2984.6,2983.1,1e-08]
["bitfinex","ETHUSD",1769006891915,12.24595343,2984.0,2982.0,3.35337821]
["bitfinex","ETHUSD",1769006892091,0.554,2983.9,2982.1,0.03352316]
["bitfinex","ETHUSD",1769006892296,0.554,2983.9,2981.6,2.526145]
["bitfinex","ETHUSD",1769006892297,0.554,2983.9,2982.2,6.7064583]
["bitfinex","ETHUSD",1769006892499,3.90532433,2983.9,2982.1,3.35330509]
["bitfinex","ETHUSD",1769006892704,0.554,2984.4,2982.1,3.35330509]
["bitfinex","ETHUSD",1769006892916,0.554,2984.4,2982.1,6.70664669]
["bitfinex","ETHUSD",1769006893116,1.61505984,2984.3,2982.2,0.03353229]
["bitfinex","ETHUSD",1769006893304,1.61505984,2984.3,2982.1,10.05998829]
["bitfinex","ETHUSD",1769006893624,0.37152,2984.9,2982.1,10.05998829]
["bitfinex","ETHUSD",1769006893625,0.37152,2984.9,2982.4,0.2335703]
["bitfinex","ETHUSD",1769006893927,0.37152,2984.9,2982.1,16.76667149]
["bitfinex","ETHUSD",1769006893928,12.24595343,2984.7,2982.1,6.70664669]
["bitfinex","ETHUSD",1769006894225,12.24595343,2984.1,2981.3,0.001]
["bitfinex","ETHUSD",1769006894428,0.554,2984.1,2981.3,0.001]
["bitfinex","ETHUSD",1769006894587,0.72559637,2984.0,2982.1,0.555]
["bitfinex","ETHUSD",1769006894992,0.72559637,2984.0,2982.2,0.03353229]
["bitfinex","ETHUSD",1769006895299,0.72559637,2984.0,2982.1,0.555]
["bitfinex","ETHUSD",1769006895801,3.35089566,2984.3,2982.2,0.2335703]
["bitfinex","ETHUSD",1769006895990,3.3506871,2984.5,2982.2,0.2335703]
["bitfinex","ETHUSD",1769006896193,12.24595343,2984.6,2982.4,0.2335703]
["bitfinex","ETHUSD",1769006896426,18.94707357,2984.6,2982.4,0.2335703]
["bitfinex","ETHUSD",1769006897000,18.94707357,2984.6,2982.4,0.7885703]
["bitfinex","ETHUSD",1769006897294,14.12587233,2984.5,2982.4,0.555]
["bitfinex","ETHUSD",1769006897525,12.02411836,2984.4,2982.4,0.555]
["bitfinex","ETHUSD",1769006898426,3.35086955,2984.3,2982.4,7.26092966]
["bitfinex","ETHUSD",1769006899136,15.80088503,2984.4,2982.4,7.26092966]
["bitfinex","ETHUSD",1769006899427,5.58043188,2984.5,2982.5,0.2335703]
["bitfinex","ETHUSD",1769006899728,3.35067791,2984.5,2982.5,0.2335703]
["bitfinex","ETHUSD",1769006899923,3.90453931,2984.6,2982.5,0.2335703]
["bitfinex","ETHUSD",1769006900125,0.92552,2984.9,2982.5,0.2335703]
["bitfinex","ETHUSD",1769006900328,4.27575968,2984.9,2982.7,0.2335703]
["bitfinex","ETHUSD",1769006900527,0.44037597,2984.8,2982.7,0.2335703]
["bitfinex","ETHUSD",1769006901255,11.89611836,2984.7,2982.6,6.7055589]
["bitfinex","ETHUSD",1769006901401,11.89611836,2984.7,2982.5,3.35285471]
["bitfinex","ETHUSD",1769006901860,7.41466182,2984.1,2982.4,1.11]
["bitfinex","ETHUSD",1769006902137,0.44037597,2984.8,2982.4,1.11]
["bitfinex","ETHUSD",1769006902138,12.45011836,2984.0,2982.4,1.11]
["bitfinex","ETHUSD",1769006902300,5.15035634,2983.9,2982.4,1.11]
["bitfinex","ETHUSD",1769006902506,7.94770084,2983.9,2982.4,1.11]
["bitfinex","ETHUSD",1769006902702,5.15034787,2983.9,2982.4,4.46299318]
["bitfinex","ETHUSD",1769006902921,8.5016839,2983.9,2982.4,1.11]
["bitfinex","ETHUSD",1769006903629,11.89611836,2983.8,2982.4,1.11]
["bitfinex","ETHUSD",1769006903829,2.92891383,2983.7,2982.4,1.11]
["bitfinex","ETHUSD",1769006904029,2.92891383,2983.7,2982.1,0.555]
["bitfinex","ETHUSD",1769006904194,2.92891383,2983.7,2982.4,0.555]
["bitfinex","ETHUSD",1769006904402,5.72650309,2983.7,2982.4,0.555]
["bitfinex","ETHUSD",1769006904713,0.554,2983.6,2982.1,0.555]
["bitfinex","ETHUSD",1769006904916,0.96320924,2983.5,2982.1,0.555]
["bitfinex","ETHUSD",1769006905737,0.554,2983.4,2982.1,1e-08]
["bitfinex","ETHUSD",1769006906058,12.45011836,2983.4,2982.1,1e-08]
["bitfinex","ETHUSD",1769006906534,6.7039855,2983.3,2982.1,1e-08]
["bitfinex","ETHUSD",1769006907100,0.554,2983.2,2982.1,1e-08]
["bitfinex","ETHUSD",1769006908434,0.554,2983.3,2982.1,1e-08]
["bitfinex","ETHUSD",1769006908753,0.554,2983.5,2982.1,1e-08]
["bitfinex","ETHUSD",1769006909138,0.554,2983.5,2982.1,0.55500001]
["bitfinex","ETHUSD",1769006910450,11.89611836,2984.2,2982.2,3.35322915]
["bitfinex","ETHUSD",1769006910656,2.7488727,2984.1,2982.2,3.35322915]
["bitfinex","ETHUSD",1769006910830,2.1948727,2984.1,2982.2,6.7064583]
["bitfinex","ETHUSD",1769006911159,2.1948727,2984.1,2982.3,0.2335703]
["bitfinex","ETHUSD",1769006911363,0.554,2984.3,2982.3,0.2335703]
["bitfinex","ETHUSD",1769006911522,0.554,2984.3,2982.3,0.7885703]
["bitfinex","ETHUSD",1769006912454,6.70196366,2984.2,2982.4,3.35300429]
["bitfinex","ETHUSD",1769006912829,3.35098183,2984.2,2982.4,6.70600858]
["bitfinex","ETHUSD",1769006913052,0.72558189,2984.2,2982.4,10.05901287]
["bitfinex","ETHUSD",1769006913234,0.72558189,2984.2,2982.4,10.06001287]
["bitfinex","ETHUSD",1769006913751,0.002,2984.3,2982.4,10.06001287]
["bitfinex","ETHUSD",1769006913752,0.002,2984.3,2982.5,12.22755318]
["bitfinex","ETHUSD",1769006914339,0.002,2984.3,2982.5,12.78255318]
["bitfinex","ETHUSD",1769006914538,0.002,2984.3,2982.7,10.29157142]
["bitfinex","ETHUSD",1769006914762,0.002,2984.3,2982.7,13.64423846]
["bitfinex","ETHUSD",1769006915130,0.002,2984.3,2982.7,3.58623734]
["bitfinex","ETHUSD",1769006915379,0.002,2984.3,2982.6,3.35277105]
["bitfinex","ETHUSD",1769006915530,0.002,2984.3,2982.5,0.555]
["bitfinex","ETHUSD",1769006915734,11.89811836,2984.3,2982.5,0.555]
["bitfinex","ETHUSD",1769006916040,0.002,2984.3,2982.6,3.35268534]
["bitfinex","ETHUSD",1769006916369,0.002,2984.3,2982.6,3.35275318]
["bitfinex","ETHUSD",1769006916570,6.7037391,2984.3,2982.7,3.35265904]
["bitfinex","ETHUSD",1769006916933,11.89611836,2984.2,2982.5,1.11]
["bitfinex","ETHUSD",1769006917131,11.89611836,2984.2,2982.5,4.46286103]
["bitfinex","ETHUSD",1769006917362,11.89611836,2984.2,2982.6,3.3527175]
["bitfinex","ETHUSD",1769006917564,11.89611836,2984.2,2982.5,1.11]
["bitfinex","ETHUSD",1769006917749,2.1950727,2984.1,2982.5,1.11]
["bitfinex","ETHUSD",1769006917953,14.09119106,2984.1,2982.5,1.11]
["bitfinex","ETHUSD",1769006918658,3.35120643,2984.0,2982.5,4.46283499]
["bitfinex","ETHUSD",1769006919234,3.35120643,2984.0,2982.5,5.01783499]
["bitfinex","ETHUSD",1769006919563,2.1950727,2984.1,2982.5,11.72361871]
["bitfinex","ETHUSD",1769006919860,0.556,2984.3,2982.5,8.37072685]
["bitfinex","ETHUSD",1769006919861,3.90687398,2984.3,2982.5,8.37072685]
["bitfinex","ETHUSD",1769006920249,0.002,2984.3,2982.5,8.37072685]
["bitfinex","ETHUSD",1769006920454,19.15388618,2984.3,2982.5,8.37072685]
["bitfinex","ETHUSD",1769006920860,19.15388618,2984.3,2982.5,5.01783499]
["bitfinex","ETHUSD",1769006921170,19.15388618,2984.3,2982.5,8.37072685]
["bitfinex","ETHUSD",1769006921469,1.91538862,2984.2,2982.5,5.01783499]
["bitfinex","ETHUSD",1769006921768,1.91538862,2984.2,2982.5,5.57283499]
["bitfinex","ETHUSD",1769006921963,1.91538862,2984.2,2982.5,8.92572685]
["bitfinex","ETHUSD",1769006922134,3.90686955,2984.3,2982.5,8.92572685]
["bitfinex","ETHUSD",1769006922330,0.556,2984.3,2982.5,12.27861871]
["bitfinex","ETHUSD",1769006922537,0.002,2984.3,2982.6,11.99398288]
["bitfinex","ETHUSD",1769006922873,11.89611836,2984.2,2982.5,2.22]
["bitfinex","ETHUSD",1769006923043,14.18938092,2984.1,2982.6,3.35276645]
["bitfinex","ETHUSD",1769006923368,1.98005665,2984.1,2982.6,3.35276645]
["bitfinex","ETHUSD",1769006923575,0.002,2984.3,2982.6,6.7055459]
["bitfinex","ETHUSD",1769006923735,0.002,2984.3,2982.5,2.22]
["bitfinex","ETHUSD",1769006923935,0.002,2984.3,2982.6,3.35274088]
["bitfinex","ETHUSD",1769006924141,0.002,2984.3,2982.6,3.90774088]
["bitfinex","ETHUSD",1769006924142,0.31322782,2984.2,2982.6,3.90774088]
["bitfinex","ETHUSD",1769006924469,0.002,2984.3,2982.6,3.90774088]
["bitfinex","ETHUSD",1769006924664,18.59808202,2984.2,2982.6,0.555]
["bitfinex","ETHUSD",1769006924969,12.20936759,2984.1,2982.6,0.555]
["bitfinex","ETHUSD",1769006925133,11.89611836,2983.9,2982.6,0.555]
["bitfinex","ETHUSD",1769006925464,0.05985918,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1769006925668,0.05985918,2982.5,2982.1,0.55500001]
["bitfinex","ETHUSD",1769006925842,0.05985918,2982.5,2982.1,0.2823413]
["bitfinex","ETHUSD",1769006926042,0.05985918,2982.5,2982.1,0.22147185]
["bitfinex","ETHUSD",1769006926458,0.05985918,2982.5,2982.1,0.55500002]
["bitfinex","ETHUSD",1769006926779,0.05985918,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1769006927438,6.76568875,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1769006927636,0.67656888,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1769006927866,0.67656888,2982.4,2981.1,1.11]
["bitfinex","ETHUSD",1769006928239,12.65109829,2982.4,2980.3,3.35531671]
["bitfinex","ETHUSD",1769006928444,11.97452941,2982.2,2980.2,3.35546496]
["bitfinex","ETHUSD",1769006928640,0.67656888,2982.4,2979.2,3.91156055]
["bitfinex","ETHUSD",1769006928641,0.31308706,2982.1,2979.2,0.555]
["bitfinex","ETHUSD",1769006928856,11.97452941,2981.4,2979.2,0.555]
["bitfinex","ETHUSD",1769006929186,1.98769776,2981.3,2979.2,0.555]
["bitfinex","ETHUSD",1769006929476,0.554,2981.2,2979.6,3.35604879]
["bitfinex","ETHUSD",1769006929769,0.554,2981.2,2979.2,12.58667048]
["bitfinex","ETHUSD",1769006930172,0.554,2981.2,2979.2,0.555]
["bitfinex","ETHUSD",1769006930479,12.52852941,2981.2,2979.2,0.555]
["bitfinex","ETHUSD",1769006930673,11.97452941,2981.0,2979.2,0.555]
["bitfinex","ETHUSD",1769006930870,22.038604,2980.9,2979.2,0.555]
["bitfinex","ETHUSD",1769006931072,18.68391247,2980.9,2979.2,0.555]
["bitfinex","ETHUSD",1769006931251,18.68391247,2980.9,2979.2,1.11]
["bitfinex","ETHUSD",1769006931452,22.038604,2980.9,2979.2,1.11]
["bitfinex","ETHUSD",1769006931786,22.038604,2980.9,2978.1,0.555]
["bitfinex","ETHUSD",1769006931787,12.10252941,2980.2,2978.1,0.555]
["bitfinex","ETHUSD",1769006931986,11.97452941,2980.0,2978.1,0.555]
["bitfinex","ETHUSD",1769006932178,11.97452941,2980.0,2978.1,3.91281508]
["bitfinex","ETHUSD",1769006932378,11.97452941,2980.0,2978.1,0.555]
["bitfinex","ETHUSD",1769006932569,1.25285294,2979.9,2978.1,0.555]
["bitfinex","ETHUSD",1769006932899,3.35592992,2979.8,2978.2,3.35765799]
["bitfinex","ETHUSD",1769006933055,0.128,2980.2,2978.2,3.35765799]
["bitfinex","ETHUSD",1769006933056,0.128,2980.3,2978.2,10.07312369]
["bitfinex","ETHUSD",1769006933256,0.554,2979.7,2978.3,12.03167048]
["bitfinex","ETHUSD",1769006933606,0.554,2979.7,2978.1,0.555]
["bitfinex","ETHUSD",1769006933767,0.554,2979.7,2978.2,0.555]
["bitfinex","ETHUSD",1769006934768,12.52852941,2979.7,2978.2,0.555]
["bitfinex","ETHUSD",1769006935061,23.29584789,2979.6,2978.2,0.44272307]
["bitfinex","ETHUSD",1769006935397,19.93969271,2979.6,2978.2,0.18817408]
["bitfinex","ETHUSD",1769006936266,19.93969271,2979.6,2978.2,0.74317408]
["bitfinex","ETHUSD",1769006936688,0.555,2979.5,2978.2,0.74317408]
["bitfinex","ETHUSD",1769006936890,3.35638047,2979.4,2978.2,0.74317408]
["bitfinex","ETHUSD",1769006937093,0.84397407,2978.1,2977.6,0.555]
["bitfinex","ETHUSD",1769006937798,0.84397407,2978.1,2976.3,3.35986532]
["bitfinex","ETHUSD",1769006937984,0.84397407,2978.1,2976.1,3.36007682]
["bitfinex","ETHUSD",1769006938503,0.84397407,2978.1,2976.1,0.55300303]
["bitfinex","ETHUSD",1769006938892,0.555,2978.0,2976.2,6.71993387]
["bitfinex","ETHUSD",1769006939290,0.555,2977.9,2976.3,12.03489501]
["bitfinex","ETHUSD",1769006939476,0.555,2978.0,2976.5,12.26846531]
["bitfinex","ETHUSD",1769006939668,12.83615669,2978.0,2976.1,0.55300303]
["bitfinex","ETHUSD",1769006939872,0.128,2977.9,2976.1,0.55300303]
["bitfinex","ETHUSD",1769006940090,13.57757236,2977.8,2976.1,0.55300303]
["bitfinex","ETHUSD",1769006940291,12.40915669,2977.7,2976.1,0.55300303]
["bitfinex","ETHUSD",1769006940507,12.28115669,2977.5,2976.0,0.556]
["bitfinex","ETHUSD",1769006940683,0.555,2977.6,2976.0,0.556]
["bitfinex","ETHUSD",1769006940882,0.128,2977.9,2976.1,0.555]
["bitfinex","ETHUSD",1769006941071,0.555,2977.8,2976.1,3.91510214]
["bitfinex","ETHUSD",1769006941474,0.555,2977.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1769006941806,0.555,2977.7,2976.1,7.27520428]
["bitfinex","ETHUSD",1769006942103,0.555,2977.7,2976.1,3.91510214]
["bitfinex","ETHUSD",1769006942273,0.555,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1769006942807,0.555,2977.6,2976.1,0.555]
["bitfinex","ETHUSD",1769006943205,3.35797435,2978.0,2976.2,3.35997739]
["bitfinex","ETHUSD",1769006943392,0.555,2977.9,2976.2,3.35997739]
["bitfinex","ETHUSD",1769006943574,0.555,2977.9,2976.2,6.71996663]
["bitfinex","ETHUSD",1769006944412,0.128,2978.6,2976.3,12.03489501]
["bitfinex","ETHUSD",1769006944701,0.555,2978.2,2976.2,6.71996663]
["bitfinex","ETHUSD",1769006945072,3.3578456,2978.1,2976.2,6.71996663]
["bitfinex","ETHUSD",1769006945697,3.3578456,2978.1,2976.2,7.27496663]
["bitfinex","ETHUSD",1769006945914,6.7156912,2978.1,2976.2,3.91497739]
["bitfinex","ETHUSD",1769006946115,6.7156912,2978.1,2976.2,0.555]
["bitfinex","ETHUSD",1769006946116,9.716039,2977.8,2976.2,0.555]
["bitfinex","ETHUSD",1769006946298,12.28115669,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769006946299,12.28115669,2977.5,2976.2,0.555]
["bitfinex","ETHUSD",1769006946610,12.28115669,2977.5,2976.1,1.11]
["bitfinex","ETHUSD",1769006946611,12.28115669,2977.4,2976.1,1.11]
["bitfinex","ETHUSD",1769006947310,0.128,2977.0,2975.4,0.555]
["bitfinex","ETHUSD",1769006947721,0.128,2976.8,2975.4,0.555]
["bitfinex","ETHUSD",1769006948118,12.40915669,2976.8,2975.0,1.08431836]
["bitfinex","ETHUSD",1769006948295,1.29641567,2976.7,2975.0,1.08431836]
["bitfinex","ETHUSD",1769006949120,3.35953772,2976.6,2975.0,4.44559476]
["bitfinex","ETHUSD",1769006949286,0.555,2976.5,2975.0,4.44559476]
["bitfinex","ETHUSD",1769006949487,0.555,2976.5,2975.0,1.08431836]
["bitfinex","ETHUSD",1769006949893,0.555,2976.5,2975.0,4.44562792]
["bitfinex","ETHUSD",1769006950092,1.41204911,2976.5,2975.0,1.08431836]
["bitfinex","ETHUSD",1769006950400,0.555,2976.4,2975.0,7.80698716]
["bitfinex","ETHUSD",1769006950587,0.555,2976.4,2975.2,0.001]
["bitfinex","ETHUSD",1769006951132,3.91480028,2976.4,2975.2,0.001]
["bitfinex","ETHUSD",1769006951424,7.27453528,2976.4,2975.2,0.001]
["bitfinex","ETHUSD",1769006951606,7.27453528,2976.4,2975.0,1.63931836]
["bitfinex","ETHUSD",1769006951801,1.06342194,2976.3,2975.0,1.63931836]
["bitfinex","ETHUSD",1769006952002,6.71953528,2976.4,2975.0,1.63931836]
["bitfinex","ETHUSD",1769006952209,0.555,2976.3,2975.0,1.63931836]
["bitfinex","ETHUSD",1769006952412,6.71884972,2976.7,2975.0,5.00066289]
["bitfinex","ETHUSD",1769006952614,0.555,2976.6,2975.0,8.36200742]
["bitfinex","ETHUSD",1769006953120,0.555,2976.6,2975.0,20.95190243]
["bitfinex","ETHUSD",1769006954407,0.555,2976.6,2975.0,17.5905579]
["bitfinex","ETHUSD",1769006954627,0.555,2976.6,2975.0,2.19431836]
["bitfinex","ETHUSD",1769006955218,6.71930118,2976.5,2975.0,2.19431836]
["bitfinex","ETHUSD",1769006955537,6.71930118,2976.5,2975.0,2.74931836]
["bitfinex","ETHUSD",1769006956154,3.35951425,2976.7,2975.0,6.11063994]
["bitfinex","ETHUSD",1769006956338,0.555,2976.4,2975.0,6.11063994]
["bitfinex","ETHUSD",1769006956499,0.555,2976.4,2975.0,2.74931836]
["bitfinex","ETHUSD",1769006957236,3.91485531,2976.4,2975.0,2.74931836]
["bitfinex","ETHUSD",1769006957410,7.27471062,2976.4,2975.0,2.74931836]
["bitfinex","ETHUSD",1769006957820,7.27471062,2976.4,2975.0,3.30431836]
["bitfinex","ETHUSD",1769006958133,7.27471062,2976.4,2975.0,6.66564472]
["bitfinex","ETHUSD",1769006958134,0.72747106,2976.3,2975.0,6.66564472]
["bitfinex","ETHUSD",1769006958434,0.72747106,2976.3,2975.0,6.66565776]
["bitfinex","ETHUSD",1769006958935,0.89095143,2976.7,2975.1,11.73485912]
["bitfinex","ETHUSD",1769006959139,7.27392009,2976.7,2975.0,3.30431836]
["bitfinex","ETHUSD",1769006959948,7.27392009,2976.7,2975.0,6.66564078]
["bitfinex","ETHUSD",1769006960154,7.27392009,2976.7,2975.0,7.22064078]
["bitfinex","ETHUSD",1769006960347,10.63341532,2976.7,2975.0,3.85931836]
["bitfinex","ETHUSD",1769006960543,1.06334153,2976.6,2975.0,3.85931836]
["bitfinex","ETHUSD",1769006960755,1.06334153,2976.6,2975.0,7.22064481]
["bitfinex","ETHUSD",1769006961265,3.35965059,2976.5,2975.0,3.85931836]
["bitfinex","ETHUSD",1769006961468,10.07895177,2976.5,2975.0,3.85931836]
["bitfinex","ETHUSD",1769006961973,12.10275537,2976.1,2973.9,11.73485912]
["bitfinex","ETHUSD",1769006962424,12.10275537,2976.1,2974.0,3.36241733]
["bitfinex","ETHUSD",1769006962623,12.10275537,2976.1,2974.2,3.36217785]
["bitfinex","ETHUSD",1769006962826,1.00789518,2976.4,2974.7,3.36158756]
["bitfinex","ETHUSD",1769006963033,1.00789518,2976.4,2974.4,11.73485912]
["bitfinex","ETHUSD",1769006963034,0.683,2976.3,2974.4,11.73485912]
["bitfinex","ETHUSD",1769006963238,6.71997848,2976.2,2974.4,11.73485912]
["bitfinex","ETHUSD",1769006963459,6.71997848,2976.2,2975.2,0.001]
["bitfinex","ETHUSD",1769006963683,0.555,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1769006964028,3.91487807,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1769006964227,0.555,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1769006964565,0.555,2976.3,2975.2,11.73585912]
["bitfinex","ETHUSD",1769006964733,2.19971957,2977.7,2975.3,11.73485912]
["bitfinex","ETHUSD",1769006964932,0.556,2977.7,2975.7,11.73485912]
["bitfinex","ETHUSD",1769006965244,0.556,2977.7,2975.9,11.73485912]
["bitfinex","ETHUSD",1769006965978,0.556,2977.7,2975.8,13.44176352]
["bitfinex","ETHUSD",1769006965979,0.556,2977.7,2976.2,0.2335703]
["bitfinex","ETHUSD",1769006966128,0.556,2977.7,2976.5,11.73485912]
["bitfinex","ETHUSD",1769006966325,0.002,2978.0,2976.5,11.73485912]
["bitfinex","ETHUSD",1769006966569,0.002,2978.0,2976.7,11.73485912]
["bitfinex","ETHUSD",1769006967230,0.002,2978.0,2976.8,3.35931201]
["bitfinex","ETHUSD",1769006967437,0.002,2978.0,2976.8,6.71862402]
["bitfinex","ETHUSD",1769006967634,0.002,2978.0,2976.9,11.73485912]
["bitfinex","ETHUSD",1769006967834,0.002,2978.2,2976.9,11.73485912]
["bitfinex","ETHUSD",1769006968030,0.002,2978.2,2977.0,11.73485912]
["bitfinex","ETHUSD",1769006969570,0.002,2978.2,2977.1,18.4528061]
["bitfinex","ETHUSD",1769006969946,0.002,2978.2,2977.1,19.0078061]
["bitfinex","ETHUSD",1769006970142,0.002,2978.2,2977.2,11.73485912]
["bitfinex","ETHUSD",1769006971333,0.002,2978.2,2977.3,3.35874785]
["bitfinex","ETHUSD",1769006972354,0.002,2978.2,2977.3,3.91374785]
["bitfinex","ETHUSD",1769006972558,0.002,2978.2,2977.3,7.2724957]
["bitfinex","ETHUSD",1769006973167,0.556,2978.8,2977.3,19.00735482]
["bitfinex","ETHUSD",1769006973369,0.556,2978.8,2977.4,11.73485912]
["bitfinex","ETHUSD",1769006973559,0.556,2978.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1769006973758,0.556,2978.8,2977.5,6.7170445]
["bitfinex","ETHUSD",1769006974068,0.556,2978.8,2977.6,11.73485912]
["bitfinex","ETHUSD",1769006974876,0.556,2978.8,2977.6,12.28985912]
["bitfinex","ETHUSD",1769006975248,0.002,2978.0,2977.6,12.28985912]
["bitfinex","ETHUSD",1769006975563,0.002,2979.4,2977.8,11.73485912]
["bitfinex","ETHUSD",1769006977374,0.002,2979.4,2977.8,12.28985912]
["bitfinex","ETHUSD",1769006977539,0.002,2979.4,2977.9,3.35807112]
["bitfinex","ETHUSD",1769006977740,0.002,2979.4,2978.0,11.73485912]
["bitfinex","ETHUSD",1769006979848,0.002,2979.4,2978.1,3.3578456]
["bitfinex","ETHUSD",1769006980260,0.002,2979.4,2978.1,6.7156912]
["bitfinex","ETHUSD",1769006980872,0.002,2979.4,2978.2,11.73485912]
["bitfinex","ETHUSD",1769006981791,0.002,2979.4,2978.5,11.73485912]
["bitfinex","ETHUSD",1769006981954,3.35515755,2980.5,2978.5,11.73485912]
["bitfinex","ETHUSD",1769006982449,3.35515755,2980.5,2978.8,0.2335703]
["bitfinex","ETHUSD",1769006982654,0.67102745,2980.4,2978.8,0.2335703]
["bitfinex","ETHUSD",1769006983262,0.67102745,2980.4,2978.5,1.11]
["bitfinex","ETHUSD",1769006983572,12.64578282,2980.4,2978.5,0.555]
["bitfinex","ETHUSD",1769006983748,6.7107338,2980.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1769006984173,3.3553669,2980.3,2978.5,3.91236494]
["bitfinex","ETHUSD",1769006984362,1.93564084,2980.2,2978.5,7.2697596]
["bitfinex","ETHUSD",1769006985078,1.93564084,2980.2,2978.5,7.8247596]
["bitfinex","ETHUSD",1769006985296,1.93564084,2980.2,2978.5,19.55961872]
["bitfinex","ETHUSD",1769006985500,6.7107338,2980.3,2978.6,12.2129191]
["bitfinex","ETHUSD",1769006985643,12.97457237,2980.2,2978.5,1.11]
["bitfinex","ETHUSD",1769006985850,12.97457237,2980.2,2978.5,4.46737236]
["bitfinex","ETHUSD",1769006986079,6.71118418,2980.1,2978.5,4.46737236]
["bitfinex","ETHUSD",1769006986291,1.96857566,2980.0,2978.5,4.46739116]
["bitfinex","ETHUSD",1769006986668,1.96857566,2980.0,2978.5,7.82478582]
["bitfinex","ETHUSD",1769006987070,1.96857566,2980.0,2978.5,1.11]
["bitfinex","ETHUSD",1769006987383,1.96857566,2980.0,2978.5,4.46736408]
["bitfinex","ETHUSD",1769006987551,1.96857566,2980.0,2978.5,5.02236408]
["bitfinex","ETHUSD",1769006987881,0.67102745,2980.4,2978.5,5.02236408]
["bitfinex","ETHUSD",1769006987882,0.002,2979.8,2978.6,12.22019104]
["bitfinex","ETHUSD",1769006988078,0.002,2979.8,2978.6,12.2129191]
["bitfinex","ETHUSD",1769006988375,0.002,2979.8,2978.5,8.37975874]
["bitfinex","ETHUSD",1769006988376,0.002,2979.8,2978.7,18.92725756]
["bitfinex","ETHUSD",1769006988576,0.002,2979.8,2978.7,15.57008833]
["bitfinex","ETHUSD",1769006988871,0.002,2979.8,2978.5,1.665]
["bitfinex","ETHUSD",1769006989073,0.002,2979.8,2978.6,3.35727033]
["bitfinex","ETHUSD",1769006989472,0.002,2979.8,2978.6,3.35726817]
["bitfinex","ETHUSD",1769006990149,0.002,2979.8,2978.6,0.555]
["bitfinex","ETHUSD",1769006990353,0.002,2979.8,2978.6,3.91227406]
["bitfinex","ETHUSD",1769006990985,0.002,2979.8,2978.6,0.555]
["bitfinex","ETHUSD",1769006991280,0.002,2979.8,2978.6,3.91225358]
["bitfinex","ETHUSD",1769006991894,0.002,2979.8,2978.7,0.03357169]
["bitfinex","ETHUSD",1769006992188,0.002,2979.8,2978.6,7.26953552]
["bitfinex","ETHUSD",1769006992547,0.002,2979.8,2978.6,7.82453552]
["bitfinex","ETHUSD",1769006992974,0.002,2979.8,2978.6,1.11]
["bitfinex","ETHUSD",1769006993254,0.002,2979.8,2977.8,0.556]
["bitfinex","ETHUSD",1769006993255,1.66499998,2978.0,2977.8,0.556]
["bitfinex","ETHUSD",1769006993481,1.61607572,2978.0,2977.8,0.556]
["bitfinex","ETHUSD",1769006993861,1.61607572,2978.0,2977.8,0.44431178]
["bitfinex","ETHUSD",1769006994064,1.61607572,2978.0,2977.6,0.555]
["bitfinex","ETHUSD",1769006994991,1.61607572,2978.0,2977.6,1.07981061]
["bitfinex","ETHUSD",1769006995851,1.61607572,2978.0,2977.6,1.04962022]
["bitfinex","ETHUSD",1769006996050,2.11346047,2978.0,2977.6,1.04962022]
["bitfinex","ETHUSD",1769006996252,1.61607572,2978.0,2977.3,0.387]
["bitfinex","ETHUSD",1769006996547,1.61607572,2978.0,2977.3,0.38617068]
["bitfinex","ETHUSD",1769006996980,1.61607572,2978.0,2977.1,0.555]
["bitfinex","ETHUSD",1769006997502,1.61607572,2978.0,2977.1,1.11]
["bitfinex","ETHUSD",1769006997900,4.9740383,2978.0,2977.1,1.11]
["bitfinex","ETHUSD",1769006998098,2.44926158,2978.0,2977.1,1.11]
["bitfinex","ETHUSD",1769006998611,4.97404834,2978.0,2977.1,1.11]
["bitfinex","ETHUSD",1769006998810,4.97409451,2978.0,2977.1,1.11]
["bitfinex","ETHUSD",1769006999008,4.97409451,2978.0,2977.1,0.77428606]
["bitfinex","ETHUSD",1769006999206,3.35801879,2978.0,2977.1,0.77428606]
["bitfinex","ETHUSD",1769006999405,11.84528544,2977.9,2976.7,1e-08]
["bitfinex","ETHUSD",1769006999579,2.19193418,2977.8,2976.7,1e-08]
["bitfinex","ETHUSD",1769006999979,2.19193418,2977.8,2976.7,0.55500001]
["bitfinex","ETHUSD",1769007000198,6.71659334,2977.7,2975.9,3.35824066]
["bitfinex","ETHUSD",1769007000402,5.55013316,2977.8,2976.1,12.62972421]
["bitfinex","ETHUSD",1769007000604,6.7156912,2978.1,2976.5,12.62972421]
["bitfinex","ETHUSD",1769007000907,6.7156912,2978.1,2976.5,15.98935337]
["bitfinex","ETHUSD",1769007001085,6.7156912,2978.1,2976.5,12.62972421]
["bitfinex","ETHUSD",1769007001286,12.15831484,2978.0,2975.7,12.62972421]
["bitfinex","ETHUSD",1769007001487,4.089342,2977.9,2975.7,12.62972421]
["bitfinex","ETHUSD",1769007001686,11.84528544,2977.6,2975.3,12.62972421]
["bitfinex","ETHUSD",1769007001911,11.84528544,2977.6,2975.2,0.556]
["bitfinex","ETHUSD",1769007001912,11.84528544,2977.2,2975.2,0.556]
["bitfinex","ETHUSD",1769007002113,12.40028544,2977.1,2975.2,0.556]
["bitfinex","ETHUSD",1769007002313,11.84528544,2976.7,2975.2,1e-08]
["bitfinex","ETHUSD",1769007002514,11.84528544,2976.4,2975.2,1e-08]
["bitfinex","ETHUSD",1769007002747,13.34234152,2976.3,2974.1,12.62972421]
["bitfinex","ETHUSD",1769007002885,13.34234152,2976.3,2974.8,3.36146227]
["bitfinex","ETHUSD",1769007002886,1.18452854,2976.3,2974.8,3.36146227]
["bitfinex","ETHUSD",1769007003084,0.128,2976.9,2974.1,12.62972421]
["bitfinex","ETHUSD",1769007003085,11.84528544,2976.5,2974.1,12.62972421]
["bitfinex","ETHUSD",1769007003605,11.84528544,2976.1,2973.9,0.555]
["bitfinex","ETHUSD",1769007003803,12.40028544,2976.0,2973.9,0.555]
["bitfinex","ETHUSD",1769007003984,12.40028544,2976.0,2974.1,3.36227993]
["bitfinex","ETHUSD",1769007004192,6.72065592,2975.9,2974.0,3.36240029]
["bitfinex","ETHUSD",1769007004394,1.91209414,2975.8,2973.9,0.555]
["bitfinex","ETHUSD",1769007004595,13.75737958,2975.8,2973.9,0.555]
["bitfinex","ETHUSD",1769007004816,13.75737958,2975.8,2973.9,1.11]
["bitfinex","ETHUSD",1769007005118,0.555,2975.7,2973.9,1.11]
["bitfinex","ETHUSD",1769007005290,0.555,2975.7,2973.9,4.47256913]
["bitfinex","ETHUSD",1769007005481,0.555,2975.7,2974.0,12.66334895]
["bitfinex","ETHUSD",1769007005683,0.555,2975.7,2974.0,12.62972421]
["bitfinex","ETHUSD",1769007006312,3.36066675,2975.6,2974.0,15.99208722]
["bitfinex","ETHUSD",1769007006923,3.36066675,2975.6,2973.9,1.11]
["bitfinex","ETHUSD",1769007007211,3.36066675,2975.6,2974.0,3.36244358]
["bitfinex","ETHUSD",1769007007425,12.23685212,2975.5,2973.9,1.665]
["bitfinex","ETHUSD",1769007007592,0.128,2975.2,2973.7,1e-08]
["bitfinex","ETHUSD",1769007007914,11.97328544,2975.0,2973.7,1e-08]
["bitfinex","ETHUSD",1769007008415,10.08437256,2974.9,2973.7,1e-08]
["bitfinex","ETHUSD",1769007008738,21.929658,2974.9,2973.7,1e-08]
["bitfinex","ETHUSD",1769007009122,11.84528544,2974.4,2973.1,1e-08]
["bitfinex","ETHUSD",1769007009283,0.555,2974.3,2973.1,1e-08]
["bitfinex","ETHUSD",1769007009486,1.24002854,2974.2,2973.1,1e-08]
["bitfinex","ETHUSD",1769007009711,1.24002854,2974.2,2973.1,0.55500001]
["bitfinex","ETHUSD",1769007009929,1.24002854,2974.2,2973.1,0.45757738]
["bitfinex","ETHUSD",1769007010098,1.24002854,2974.2,2973.1,4e-08]
["bitfinex","ETHUSD",1769007010287,6.72472344,2974.1,2973.1,4e-08]
["bitfinex","ETHUSD",1769007010487,4.21433692,2974.1,2973.1,4e-08]
["bitfinex","ETHUSD",1769007010825,7.57669864,2974.1,2973.1,4e-08]
["bitfinex","ETHUSD",1769007011036,11.97328544,2974.0,2972.5,1e-08]
["bitfinex","ETHUSD",1769007011333,11.97328544,2973.8,2972.5,1e-08]
["bitfinex","ETHUSD",1769007012091,0.128,2973.2,2971.2,0.38716968]
["bitfinex","ETHUSD",1769007012290,11.97328544,2972.9,2970.7,13.18472421]
["bitfinex","ETHUSD",1769007012692,11.97328544,2972.9,2970.7,0.555]
["bitfinex","ETHUSD",1769007013101,1.75332854,2973.1,2970.8,12.62972421]
["bitfinex","ETHUSD",1769007013102,1.19732854,2973.1,2970.8,12.62972421]
["bitfinex","ETHUSD",1769007013305,3.36310821,2973.5,2970.7,7.28741996]
["bitfinex","ETHUSD",1769007013306,11.97328544,2973.7,2971.1,12.62972421]
["bitfinex","ETHUSD",1769007013623,0.128,2973.3,2971.1,12.62972421]
["bitfinex","ETHUSD",1769007014122,0.128,2973.3,2970.8,12.62972421]
["bitfinex","ETHUSD",1769007014290,0.128,2973.3,2970.7,14.01983992]
["bitfinex","ETHUSD",1769007014291,0.128,2973.1,2971.2,12.62972421]
["bitfinex","ETHUSD",1769007014990,11.84528544,2973.5,2971.3,12.86329451]
["bitfinex","ETHUSD",1769007015202,1.18452854,2973.4,2971.5,12.62972421]
["bitfinex","ETHUSD",1769007015402,0.8519752,2974.1,2971.9,11.72079159]
["bitfinex","ETHUSD",1769007015602,11.92448037,2974.5,2972.1,11.72079159]
["bitfinex","ETHUSD",1769007015899,0.128,2973.9,2972.1,11.72079159]
["bitfinex","ETHUSD",1769007016293,3.36270092,2973.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1769007016707,3.49062805,2973.9,2972.2,6.72902226]
["bitfinex","ETHUSD",1769007016910,3.49062805,2973.9,2972.2,7.28402226]
["bitfinex","ETHUSD",1769007017227,0.40466281,2973.8,2972.2,7.28402226]
["bitfinex","ETHUSD",1769007017407,0.556,2973.7,2972.2,19.00481385]
["bitfinex","ETHUSD",1769007017609,0.556,2973.7,2972.2,0.555]
["bitfinex","ETHUSD",1769007018218,0.128,2973.6,2972.2,0.555]
["bitfinex","ETHUSD",1769007018597,0.556,2973.5,2972.2,0.555]
["bitfinex","ETHUSD",1769007018799,0.96069271,2973.5,2972.2,3.9194808]
["bitfinex","ETHUSD",1769007019010,0.40469271,2973.5,2972.2,0.555]
["bitfinex","ETHUSD",1769007019214,0.556,2973.6,2972.2,0.555]
["bitfinex","ETHUSD",1769007019425,7.2818646,2973.6,2972.2,1.11]
["bitfinex","ETHUSD",1769007020295,3.9189323,2973.6,2972.2,4.4744801]
["bitfinex","ETHUSD",1769007020629,3.91893912,2973.6,2972.2,4.4744801]
["bitfinex","ETHUSD",1769007021028,3.91892955,2973.6,2972.2,4.4744801]
["bitfinex","ETHUSD",1769007021333,4.64709409,2973.6,2972.2,1.11]
["bitfinex","ETHUSD",1769007021628,4.64709409,2973.6,2972.2,4.47443635]
["bitfinex","ETHUSD",1769007021947,1.28416454,2973.6,2972.3,0.03364397]
["bitfinex","ETHUSD",1769007022150,0.556,2973.8,2972.3,11.72079159]
["bitfinex","ETHUSD",1769007022606,0.556,2973.8,2972.4,11.72079159]
["bitfinex","ETHUSD",1769007023030,3.91870822,2973.8,2972.2,16.75019742]
["bitfinex","ETHUSD",1769007023218,0.556,2973.8,2972.3,6.22923539]
["bitfinex","ETHUSD",1769007023410,4.31057783,2973.8,2972.3,2.86483745]
["bitfinex","ETHUSD",1769007023775,4.31059253,2973.8,2972.2,16.75028454]
["bitfinex","ETHUSD",1769007024032,4.31059253,2973.8,2972.2,1.665]
["bitfinex","ETHUSD",1769007024033,7.6733209,2973.8,2972.2,1.665]
["bitfinex","ETHUSD",1769007024251,0.556,2973.8,2972.4,11.72179159]
["bitfinex","ETHUSD",1769007024410,0.556,2973.8,2972.6,11.72079159]
["bitfinex","ETHUSD",1769007025834,0.128,2974.7,2972.6,11.72079159]
["bitfinex","ETHUSD",1769007026130,6.85144876,2974.7,2972.7,11.72079159]
["bitfinex","ETHUSD",1769007026510,3.48972438,2974.7,2972.9,11.72079159]
["bitfinex","ETHUSD",1769007026711,6.85144876,2974.7,2972.9,11.72079159]
["bitfinex","ETHUSD",1769007027231,11.92448037,2974.6,2972.5,0.555]
["bitfinex","ETHUSD",1769007027558,11.92448037,2974.4,2972.5,0.555]
["bitfinex","ETHUSD",1769007027718,11.92448037,2974.2,2972.5,0.555]
["bitfinex","ETHUSD",1769007027912,11.92448037,2974.0,2972.4,1e-08]
["bitfinex","ETHUSD",1769007028149,34.11530537,2973.9,2972.4,1e-08]
["bitfinex","ETHUSD",1769007028444,12.05248037,2973.9,2972.4,1e-08]
["bitfinex","ETHUSD",1769007028645,0.128,2973.7,2972.4,1e-08]
["bitfinex","ETHUSD",1769007028847,0.556,2973.6,2972.4,1e-08]
["bitfinex","ETHUSD",1769007029150,0.556,2973.6,2972.2,2.22]
["bitfinex","ETHUSD",1769007029345,0.556,2973.6,2972.2,1.89982233]
["bitfinex","ETHUSD",1769007029913,0.128,2973.3,2970.9,11.72079159]
["bitfinex","ETHUSD",1769007030132,1.2247754,2973.2,2971.2,3.36557967]
["bitfinex","ETHUSD",1769007030336,12.05248037,2973.1,2970.9,11.72079159]
["bitfinex","ETHUSD",1769007030526,0.128,2972.9,2970.9,11.72079159]
["bitfinex","ETHUSD",1769007031131,12.05248037,2972.9,2970.9,3.36590435]
["bitfinex","ETHUSD",1769007031333,0.128,2972.9,2971.0,11.72079159]
["bitfinex","ETHUSD",1769007031547,0.68552116,2972.8,2971.0,11.72079159]
["bitfinex","ETHUSD",1769007032615,4.04941526,2972.8,2971.1,18.45230517]
["bitfinex","ETHUSD",1769007032821,4.04941526,2972.8,2971.2,11.72079159]
["bitfinex","ETHUSD",1769007032822,7.41330936,2972.8,2971.2,11.72079159]
["bitfinex","ETHUSD",1769007033514,4.04941526,2972.8,2971.2,11.72079159]
["bitfinex","ETHUSD",1769007033717,7.41330936,2972.8,2971.2,11.72079159]
["bitfinex","ETHUSD",1769007033945,0.75413094,2972.7,2971.2,12.27579159]
["bitfinex","ETHUSD",1769007034728,0.75413094,2972.7,2971.2,19.00699116]
["bitfinex","ETHUSD",1769007034941,6.72762862,2972.9,2971.2,15.64134765]
["bitfinex","ETHUSD",1769007035148,6.72762862,2972.9,2971.2,12.27579159]
["bitfinex","ETHUSD",1769007035331,10.09144293,2972.9,2971.2,0.555]
["bitfinex","ETHUSD",1769007035656,11.92448037,2972.8,2971.2,0.555]
["bitfinex","ETHUSD",1769007035862,11.92448037,2972.8,2971.2,0.556]
["bitfinex","ETHUSD",1769007036072,2.97923736,2972.7,2971.2,0.556]
["bitfinex","ETHUSD",1769007036237,0.31347822,2972.6,2971.2,1.111]
["bitfinex","ETHUSD",1769007036558,0.556,2972.6,2971.2,16.1974351]
["bitfinex","ETHUSD",1769007037067,0.17526291,2973.7,2971.3,11.75444689]
["bitfinex","ETHUSD",1769007037356,3.36516059,2973.4,2971.5,11.72079159]
["bitfinex","ETHUSD",1769007037557,0.002,2973.4,2971.5,11.72079159]
["bitfinex","ETHUSD",1769007037863,0.002,2973.4,2971.7,11.72079159]
["bitfinex","ETHUSD",1769007038584,3.548,2975.1,2971.2,11.20793053]
["bitfinex","ETHUSD",1769007038585,6.72336706,2974.7,2972.3,11.72079159]
["bitfinex","ETHUSD",1769007038730,3.36190956,2974.5,2972.5,11.72079159]
["bitfinex","ETHUSD",1769007039059,0.42317108,2974.4,2972.7,11.72079159]
["bitfinex","ETHUSD",1769007039525,0.556,2974.6,2972.7,11.72079159]
["bitfinex","ETHUSD",1769007040262,11.92648037,2975.5,2973.7,11.72079159]
["bitfinex","ETHUSD",1769007040263,0.002,2975.5,2973.7,11.72079159]
["bitfinex","ETHUSD",1769007040957,0.002,2975.5,2973.4,0.2335703]
["bitfinex","ETHUSD",1769007040958,0.002,2975.5,2973.9,11.72079159]
["bitfinex","ETHUSD",1769007041358,0.002,2975.5,2973.9,12.27579159]
["bitfinex","ETHUSD",1769007041561,0.002,2975.5,2974.0,11.72079159]
["bitfinex","ETHUSD",1769007042429,0.002,2975.5,2973.9,0.555]
["bitfinex","ETHUSD",1769007042430,0.002,2976.9,2974.5,11.72079159]
["bitfinex","ETHUSD",1769007042630,7.03105245,2976.8,2974.5,11.72079159]
["bitfinex","ETHUSD",1769007042831,3.91721226,2976.9,2974.7,11.72079159]
["bitfinex","ETHUSD",1769007043080,7.27642452,2976.9,2974.7,11.72079159]
["bitfinex","ETHUSD",1769007043374,1.03967475,2976.8,2974.7,11.72079159]
["bitfinex","ETHUSD",1769007043539,0.128,2976.7,2974.7,11.72079159]
["bitfinex","ETHUSD",1769007043751,0.128,2976.7,2974.7,12.27579159]
["bitfinex","ETHUSD",1769007044544,0.72764245,2976.8,2974.7,12.27579159]
["bitfinex","ETHUSD",1769007044944,3.35942486,2976.7,2974.8,18.44393263]
["bitfinex","ETHUSD",1769007045146,0.7446388,2976.6,2974.8,18.44393263]
["bitfinex","ETHUSD",1769007045360,3.35942486,2976.7,2974.8,18.44393263]
["bitfinex","ETHUSD",1769007045660,3.35931532,2976.8,2974.8,18.44393263]
["bitfinex","ETHUSD",1769007045863,6.71863064,2976.8,2974.9,12.35011596]
["bitfinex","ETHUSD",1769007046067,3.35931532,2976.8,2974.9,12.35011596]
["bitfinex","ETHUSD",1769007046371,6.71863064,2976.8,2974.9,12.90511596]
["bitfinex","ETHUSD",1769007046572,0.72766306,2976.7,2974.9,12.90511596]
["bitfinex","ETHUSD",1769007046755,0.128,2976.6,2974.9,0.555]
["bitfinex","ETHUSD",1769007046934,10.07895177,2976.5,2974.9,0.555]
["bitfinex","ETHUSD",1769007047453,0.128,2976.4,2974.7,0.555]
["bitfinex","ETHUSD",1769007047655,0.128,2976.2,2974.7,0.555]
["bitfinex","ETHUSD",1769007047855,0.128,2976.2,2974.7,0.23512791]
["bitfinex","ETHUSD",1769007048039,0.128,2976.2,2973.9,0.555]
["bitfinex","ETHUSD",1769007048243,0.128,2976.2,2974.2,3.36224741]
["bitfinex","ETHUSD",1769007048573,0.128,2976.2,2973.9,0.555]
["bitfinex","ETHUSD",1769007048574,11.99635203,2976.1,2973.9,12.90511596]
["bitfinex","ETHUSD",1769007048791,0.128,2975.9,2974.0,12.35011596]
["bitfinex","ETHUSD",1769007049142,6.84869446,2975.9,2974.2,12.35011596]
["bitfinex","ETHUSD",1769007049345,0.556,2976.1,2974.2,12.35011596]
["bitfinex","ETHUSD",1769007049556,0.556,2976.1,2974.1,10.08708516]
["bitfinex","ETHUSD",1769007049557,0.556,2976.1,2974.4,12.35011596]
["bitfinex","ETHUSD",1769007050074,0.556,2976.1,2974.6,12.35011596]
["bitfinex","ETHUSD",1769007050375,0.556,2976.1,2974.5,12.35011596]
["bitfinex","ETHUSD",1769007051243,3.91615078,2976.1,2974.5,0.555]
["bitfinex","ETHUSD",1769007051446,10.6364037,2976.1,2974.5,0.555]
["bitfinex","ETHUSD",1769007051659,13.99655448,2976.1,2974.5,0.555]
["bitfinex","ETHUSD",1769007051875,10.6364037,2976.1,2974.5,0.42824946]
["bitfinex","ETHUSD",1769007052049,1.06364037,2976.0,2974.5,0.42824946]
["bitfinex","ETHUSD",1769007053289,6.72065592,2975.9,2974.5,0.42824946]
["bitfinex","ETHUSD",1769007053644,6.72065592,2975.9,2974.5,0.98324946]
["bitfinex","ETHUSD",1769007054952,10.08098388,2975.9,2974.5,1e-08]
["bitfinex","ETHUSD",1769007055180,0.128,2975.8,2974.5,1e-08]
["bitfinex","ETHUSD",1769007055357,2.22053359,2975.7,2974.5,1e-08]
["bitfinex","ETHUSD",1769007057497,0.556,2976.1,2974.5,12.35011597]
["bitfinex","ETHUSD",1769007058348,0.556,2976.1,2974.5,12.90511597]
["bitfinex","ETHUSD",1769007059173,0.556,2976.1,2974.7,12.46194251]
["bitfinex","ETHUSD",1769007059373,0.556,2976.1,2974.6,10.08538962]
["bitfinex","ETHUSD",1769007059374,0.556,2976.1,2974.9,12.46194251]
["bitfinex","ETHUSD",1769007059876,0.002,2976.6,2974.9,12.46194251]
["bitfinex","ETHUSD",1769007060087,0.33614825,2976.5,2975.0,12.46194251]
["bitfinex","ETHUSD",1769007060466,0.002,2976.6,2975.2,12.46194251]
["bitfinex","ETHUSD",1769007060671,0.002,2976.8,2975.4,12.46194251]
["bitfinex","ETHUSD",1769007060979,0.002,2978.0,2975.8,12.46194251]
["bitfinex","ETHUSD",1769007061182,3.35394702,2978.1,2976.1,12.46194251]
["bitfinex","ETHUSD",1769007061754,0.002,2977.3,2976.1,12.46194251]
["bitfinex","ETHUSD",1769007061984,0.556,2978.3,2976.3,12.46194251]
["bitfinex","ETHUSD",1769007062159,10.62901613,2978.3,2976.0,3.36021505]
["bitfinex","ETHUSD",1769007062359,12.09947437,2978.0,2975.7,12.46194251]
["bitfinex","ETHUSD",1769007062687,0.128,2977.8,2975.9,3.36031385]
["bitfinex","ETHUSD",1769007062870,0.128,2977.8,2975.8,12.46194251]
["bitfinex","ETHUSD",1769007063076,0.128,2977.8,2975.8,15.82236431]
["bitfinex","ETHUSD",1769007063275,6.71659334,2977.7,2975.9,3.3603198]
["bitfinex","ETHUSD",1769007064454,7.3246514,2978.7,2976.0,12.46194251]
["bitfinex","ETHUSD",1769007064455,11.97147437,2978.4,2976.0,12.46194251]
["bitfinex","ETHUSD",1769007064656,0.128,2978.2,2976.0,12.46194251]
["bitfinex","ETHUSD",1769007065265,12.09947437,2978.0,2975.8,3.91541687]
["bitfinex","ETHUSD",1769007065487,2.55308568,2977.9,2975.9,3.36031792]
["bitfinex","ETHUSD",1769007065684,2.55308568,2977.9,2975.8,1.11]
["bitfinex","ETHUSD",1769007065887,0.128,2977.8,2975.8,1.11]
["bitfinex","ETHUSD",1769007066189,2.55308568,2977.9,2976.0,15.82214639]
["bitfinex","ETHUSD",1769007066356,6.7156912,2978.1,2976.1,12.46194251]
["bitfinex","ETHUSD",1769007066357,0.128,2978.0,2976.1,12.46194251]
["bitfinex","ETHUSD",1769007066552,3.35773864,2978.2,2976.1,12.46194251]
["bitfinex","ETHUSD",1769007066758,3.91366355,2978.3,2976.3,12.46194251]
["bitfinex","ETHUSD",1769007066985,7.2713271,2978.3,2976.3,12.46194251]
["bitfinex","ETHUSD",1769007067172,3.91366355,2978.3,2976.4,6.71952694]
["bitfinex","ETHUSD",1769007067373,0.72711946,2978.2,2976.4,19.18146945]
["bitfinex","ETHUSD",1769007067588,0.72711946,2978.2,2976.5,12.46194251]
["bitfinex","ETHUSD",1769007068177,0.72711946,2978.2,2976.5,13.01694251]
["bitfinex","ETHUSD",1769007068379,10.07184582,2978.6,2976.5,13.01694251]
["bitfinex","ETHUSD",1769007068576,6.71456388,2978.6,2976.5,13.01694251]
["bitfinex","ETHUSD",1769007069379,6.71456388,2978.6,2976.6,6.71907544]
["bitfinex","ETHUSD",1769007069591,6.71456388,2978.6,2976.7,12.46194251]
["bitfinex","ETHUSD",1769007069794,12.09947437,2978.1,2975.6,12.46194251]
["bitfinex","ETHUSD",1769007069994,0.128,2977.9,2975.6,12.46194251]
["bitfinex","ETHUSD",1769007070303,12.09947437,2977.7,2975.2,0.555]
["bitfinex","ETHUSD",1769007070463,0.556,2977.6,2975.2,0.555]
["bitfinex","ETHUSD",1769007070790,0.556,2977.6,2975.8,14.12694251]
["bitfinex","ETHUSD",1769007071095,12.09947437,2977.5,2975.2,0.555]
["bitfinex","ETHUSD",1769007071397,10.07658201,2977.2,2975.2,0.555]
["bitfinex","ETHUSD",1769007071903,0.128,2976.8,2975.2,1e-08]
["bitfinex","ETHUSD",1769007072407,0.128,2976.6,2975.2,1e-08]
["bitfinex","ETHUSD",1769007072612,12.09947437,2976.6,2975.2,1e-08]
["bitfinex","ETHUSD",1769007072782,0.128,2976.4,2975.2,1e-08]
["bitfinex","ETHUSD",1769007073306,0.128,2976.4,2974.5,0.55500001]
["bitfinex","ETHUSD",1769007073481,6.7197527,2976.3,2974.5,0.55400204]
["bitfinex","ETHUSD",1769007073882,10.07962905,2976.3,2974.5,0.55400204]
["bitfinex","ETHUSD",1769007074081,0.128,2976.2,2974.5,0.55400204]
["bitfinex","ETHUSD",1769007074294,1.02076291,2976.1,2974.5,0.55400204]
["bitfinex","ETHUSD",1769007074983,0.128,2976.0,2974.5,0.55400204]
["bitfinex","ETHUSD",1769007075306,0.128,2976.0,2974.5,1e-08]
["bitfinex","ETHUSD",1769007075307,0.128,2975.8,2974.5,1e-08]
["bitfinex","ETHUSD",1769007075486,0.128,2975.6,2973.9,1.00920001]
["bitfinex","ETHUSD",1769007075808,0.128,2975.4,2973.4,12.46194251]
["bitfinex","ETHUSD",1769007076108,0.556,2975.3,2973.4,12.46194251]
["bitfinex","ETHUSD",1769007076513,0.556,2975.3,2973.2,3.36330732]
["bitfinex","ETHUSD",1769007076514,0.128,2975.2,2972.8,12.11361138]
["bitfinex","ETHUSD",1769007076677,13.14567866,2975.2,2972.9,3.36363555]
["bitfinex","ETHUSD",1769007076877,13.14567866,2975.2,2972.8,12.11361138]
["bitfinex","ETHUSD",1769007076878,12.8333916,2975.2,2972.8,12.11361138]
["bitfinex","ETHUSD",1769007077110,0.128,2975.0,2973.0,3.36360096]
["bitfinex","ETHUSD",1769007077410,0.128,2975.0,2973.0,3.36359108]
["bitfinex","ETHUSD",1769007077613,6.72291504,2974.9,2972.9,3.36371892]
["bitfinex","ETHUSD",1769007077910,1.33893916,2975.1,2973.0,12.11361138]
["bitfinex","ETHUSD",1769007077911,4.70020246,2975.1,2973.0,12.11361138]
["bitfinex","ETHUSD",1769007078210,0.128,2975.0,2973.0,12.11361138]
["bitfinex","ETHUSD",1769007078577,7.4526514,2975.0,2972.9,0.555]
["bitfinex","ETHUSD",1769007078888,12.7053916,2974.6,2972.9,0.555]
["bitfinex","ETHUSD",1769007079599,0.128,2974.7,2972.9,0.555]
["bitfinex","ETHUSD",1769007080586,0.128,2974.7,2972.9,1.11]
["bitfinex","ETHUSD",1769007080788,0.128,2974.5,2972.9,1.11]
["bitfinex","ETHUSD",1769007081403,1.02127116,2974.6,2972.9,13.22361138]
["bitfinex","ETHUSD",1769007081609,1.02127116,2974.6,2972.9,16.58732126]
["bitfinex","ETHUSD",1769007081923,3.36190956,2974.5,2972.9,16.58732126]
["bitfinex","ETHUSD",1769007082309,6.72381912,2974.5,2972.9,13.22361138]
["bitfinex","ETHUSD",1769007082620,6.72381912,2974.5,2972.9,1.11]
["bitfinex","ETHUSD",1769007082807,0.128,2974.9,2973.0,12.11361138]
["bitfinex","ETHUSD",1769007083591,0.128,2974.9,2972.9,1.665]
["bitfinex","ETHUSD",1769007083890,6.72336706,2974.7,2972.9,1.665]
["bitfinex","ETHUSD",1769007084107,10.08505059,2974.7,2972.9,1.665]
["bitfinex","ETHUSD",1769007084819,0.128,2974.6,2972.9,1.665]
["bitfinex","ETHUSD",1769007085219,0.128,2974.4,2972.9,0.55500001]
["bitfinex","ETHUSD",1769007085425,0.128,2974.4,2973.1,0.001]
["bitfinex","ETHUSD",1769007085612,0.128,2974.6,2973.1,0.001]
["bitfinex","ETHUSD",1769007085818,6.72427124,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1769007086898,10.08640686,2974.3,2972.9,0.55500001]
["bitfinex","ETHUSD",1769007087097,10.08640686,2974.3,2972.9,0.43230422]
["bitfinex","ETHUSD",1769007087402,0.128,2974.2,2972.9,0.43230422]
["bitfinex","ETHUSD",1769007087608,0.128,2974.0,2972.9,1e-08]
["bitfinex","ETHUSD",1769007087812,10.08776352,2973.9,2972.9,0.555]
["bitfinex","ETHUSD",1769007088032,1.02157635,2973.8,2971.7,18.84371293]
["bitfinex","ETHUSD",1769007088236,1.02157635,2973.8,2971.7,12.11361138]
["bitfinex","ETHUSD",1769007088530,0.128,2973.7,2971.7,12.11361138]
["bitfinex","ETHUSD",1769007089603,0.128,2973.7,2971.7,15.47867371]
["bitfinex","ETHUSD",1769007089931,6.72585418,2973.6,2971.7,12.11361138]
["bitfinex","ETHUSD",1769007090235,1.02166984,2973.5,2971.7,15.47868678]
["bitfinex","ETHUSD",1769007090429,1.02166984,2973.5,2971.7,12.66861138]
["bitfinex","ETHUSD",1769007090632,1.02166984,2973.5,2971.7,16.0336504]
["bitfinex","ETHUSD",1769007091148,1.02166984,2973.5,2971.7,12.66861138]
["bitfinex","ETHUSD",1769007091306,20.158043,2973.4,2971.7,1e-08]
["bitfinex","ETHUSD",1769007091501,0.128,2973.2,2971.7,1e-08]
["bitfinex","ETHUSD",1769007091838,2.11797128,2973.3,2971.7,1e-08]
["bitfinex","ETHUSD",1769007091839,0.128,2972.9,2971.7,1e-08]
["bitfinex","ETHUSD",1769007092035,0.128,2972.7,2971.7,1e-08]
["bitfinex","ETHUSD",1769007092815,0.128,2972.7,2971.2,1e-08]
["bitfinex","ETHUSD",1769007093355,0.128,2972.7,2970.9,0.555]
["bitfinex","ETHUSD",1769007093656,0.128,2972.5,2970.9,0.555]
["bitfinex","ETHUSD",1769007093935,0.128,2972.5,2970.6,2e-08]
["bitfinex","ETHUSD",1769007094143,0.128,2972.3,2970.6,2e-08]
["bitfinex","ETHUSD",1769007094308,6.7285695,2972.4,2970.6,12.1136114]
["bitfinex","ETHUSD",1769007094505,0.128,2972.3,2970.6,2e-08]
["bitfinex","ETHUSD",1769007094707,0.128,2972.1,2970.6,2e-08]
["bitfinex","ETHUSD",1769007095234,0.128,2972.1,2970.6,12.6686114]
["bitfinex","ETHUSD",1769007095454,1.57808543,2972.2,2970.6,12.6686114]
["bitfinex","ETHUSD",1769007095664,12.7053916,2973.2,2970.6,12.6686114]
["bitfinex","ETHUSD",1769007095665,0.128,2973.1,2970.6,12.6686114]
["bitfinex","ETHUSD",1769007095815,0.556,2972.7,2970.6,12.6686114]
["bitfinex","ETHUSD",1769007096011,3.3640584,2972.6,2970.9,12.11361138]
["bitfinex","ETHUSD",1769007096919,3.91999898,2972.7,2970.9,12.11361138]
["bitfinex","ETHUSD",1769007097120,0.556,2972.7,2970.9,12.11361138]
["bitfinex","ETHUSD",1769007097519,3.91998932,2972.7,2970.9,12.11361138]
["bitfinex","ETHUSD",1769007097713,0.556,2972.7,2970.9,12.66861138]
["bitfinex","ETHUSD",1769007097914,3.91994925,2972.7,2971.1,12.11361138]
["bitfinex","ETHUSD",1769007098140,0.556,2972.7,2971.3,12.11361138]
["bitfinex","ETHUSD",1769007099039,0.556,2972.7,2971.5,12.11361138]
["bitfinex","ETHUSD",1769007099237,7.3246514,2974.0,2971.5,12.11361138]
["bitfinex","ETHUSD",1769007099238,6.72540184,2973.8,2971.5,12.11361138]
["bitfinex","ETHUSD",1769007099427,7.28140184,2973.8,2971.5,12.11361138]
["bitfinex","ETHUSD",1769007099632,0.72814018,2973.7,2971.7,12.11361138]
["bitfinex","ETHUSD",1769007099935,0.128,2973.6,2971.7,12.11361138]
["bitfinex","ETHUSD",1769007100116,3.36304018,2973.5,2971.8,6.72992798]
["bitfinex","ETHUSD",1769007100311,0.128,2973.6,2971.9,12.14725988]
["bitfinex","ETHUSD",1769007100541,7.3246514,2973.3,2971.7,0.555]
["bitfinex","ETHUSD",1769007100723,0.73246514,2973.2,2971.7,3.92006196]
["bitfinex","ETHUSD",1769007101042,0.128,2973.5,2971.7,0.555]
["bitfinex","ETHUSD",1769007101465,0.128,2973.5,2971.8,12.11361138]
["bitfinex","ETHUSD",1769007101748,12.7053916,2973.7,2971.8,12.11361138]
["bitfinex","ETHUSD",1769007101963,0.128,2973.6,2971.8,12.11361138]
["bitfinex","ETHUSD",1769007102119,12.8333916,2973.4,2971.7,0.555]
["bitfinex","ETHUSD",1769007102321,10.0897992,2973.3,2971.7,0.555]
["bitfinex","ETHUSD",1769007102548,6.7265328,2973.3,2971.7,1.11]
["bitfinex","ETHUSD",1769007102842,6.7265328,2973.3,2971.7,4.47503843]
["bitfinex","ETHUSD",1769007103048,6.7265328,2973.3,2971.7,1.11]
["bitfinex","ETHUSD",1769007103354,0.68545328,2973.2,2971.7,4.47505127]
["bitfinex","ETHUSD",1769007103525,3.36296623,2973.6,2971.7,4.47505127]
["bitfinex","ETHUSD",1769007103526,0.556,2973.6,2971.8,12.11361138]
["bitfinex","ETHUSD",1769007104222,0.556,2973.6,2971.9,6.72970152]
["bitfinex","ETHUSD",1769007104452,0.556,2973.6,2972.0,12.11361138]
["bitfinex","ETHUSD",1769007104865,0.556,2973.6,2972.0,12.66861138]
["bitfinex","ETHUSD",1769007105031,0.556,2973.6,2972.1,12.11361138]
["bitfinex","ETHUSD",1769007106251,0.556,2973.6,2972.3,12.11753027]
["bitfinex","ETHUSD",1769007106544,0.128,2974.4,2972.3,12.11753027]
["bitfinex","ETHUSD",1769007107323,0.558,2974.5,2972.5,12.11753027]
["bitfinex","ETHUSD",1769007108146,3.91993083,2974.5,2972.5,12.11753027]
["bitfinex","ETHUSD",1769007108351,3.91993083,2974.5,2972.3,0.555]
["bitfinex","ETHUSD",1769007108352,0.72817292,2974.4,2972.7,12.11753027]
["bitfinex","ETHUSD",1769007109448,0.002,2974.3,2972.7,12.11753027]
["bitfinex","ETHUSD",1769007109649,0.002,2974.3,2972.7,12.67253027]
["bitfinex","ETHUSD",1769007110224,0.002,2974.3,2972.9,12.11753027]
["bitfinex","ETHUSD",1769007112041,0.002,2974.3,2972.9,12.67253027]
["bitfinex","ETHUSD",1769007112566,0.002,2974.3,2973.0,18.84474183]
["bitfinex","ETHUSD",1769007112726,0.39419151,2974.3,2973.0,18.84474183]
["bitfinex","ETHUSD",1769007112932,0.002,2974.3,2973.0,18.84474183]
["bitfinex","ETHUSD",1769007113132,0.002,2974.3,2973.1,12.11753027]
["bitfinex","ETHUSD",1769007114526,0.002,2974.3,2973.3,12.11753027]
["bitfinex","ETHUSD",1769007116131,0.002,2974.3,2973.4,0.03363153]
["bitfinex","ETHUSD",1769007116445,0.002,2974.3,2973.5,12.11753027]
["bitfinex","ETHUSD",1769007116761,0.002,2974.3,2973.2,12.11753027]
["bitfinex","ETHUSD",1769007117061,0.002,2974.3,2973.5,3.36302731]
["bitfinex","ETHUSD",1769007117251,0.002,2974.3,2973.5,18.84359776]
["bitfinex","ETHUSD",1769007118161,0.002,2974.3,2973.6,12.62876034]
["bitfinex","ETHUSD",1769007118526,0.002,2974.3,2973.6,15.99167877]
["bitfinex","ETHUSD",1769007118963,0.002,2974.3,2973.6,19.35460586]
["bitfinex","ETHUSD",1769007119350,0.002,2974.7,2973.6,19.35460586]
["bitfinex","ETHUSD",1769007119351,0.002,2974.7,2973.7,12.62876034]
["bitfinex","ETHUSD",1769007119539,12.84855765,2975.6,2973.7,12.62876034]
["bitfinex","ETHUSD",1769007119861,12.84855765,2975.6,2973.6,10.64377261]
["bitfinex","ETHUSD",1769007119862,12.84855765,2975.6,2973.8,12.62876034]
["bitfinex","ETHUSD",1769007120162,13.2851509,2975.6,2973.6,0.555]
["bitfinex","ETHUSD",1769007120349,12.84855765,2975.4,2973.6,0.555]
["bitfinex","ETHUSD",1769007120550,12.84855765,2975.1,2973.6,0.555]
["bitfinex","ETHUSD",1769007120859,0.556,2975.0,2973.6,13.18376034]
["bitfinex","ETHUSD",1769007121062,3.36100561,2975.3,2973.7,12.62876034]
["bitfinex","ETHUSD",1769007121265,6.72201122,2975.3,2973.7,12.62876034]
["bitfinex","ETHUSD",1769007121479,0.002,2974.1,2973.7,12.62876034]
["bitfinex","ETHUSD",1769007121634,0.002,2974.3,2973.7,12.62876034]
["bitfinex","ETHUSD",1769007121837,0.67220112,2975.2,2973.7,13.18376034]
["bitfinex","ETHUSD",1769007122334,13.52075877,2975.2,2973.6,1e-08]
["bitfinex","ETHUSD",1769007122544,12.84855765,2974.9,2973.6,1e-08]
["bitfinex","ETHUSD",1769007123763,6.72268906,2975.0,2973.6,1e-08]
["bitfinex","ETHUSD",1769007123972,3.36134453,2975.0,2973.6,12.62876035]
["bitfinex","ETHUSD",1769007124168,4.03334536,2975.2,2973.6,13.18376035]
["bitfinex","ETHUSD",1769007124375,7.3944896,2975.2,2973.6,13.18376035]
["bitfinex","ETHUSD",1769007124538,0.73944896,2975.1,2973.6,16.54667844]
["bitfinex","ETHUSD",1769007125347,0.73944896,2975.1,2973.6,13.18376035]
["bitfinex","ETHUSD",1769007125667,0.73944896,2975.1,2973.1,1.11]
["bitfinex","ETHUSD",1769007125668,13.4131509,2975.0,2973.1,1.11]
["bitfinex","ETHUSD",1769007125838,12.97655765,2974.6,2973.1,1.11]
["bitfinex","ETHUSD",1769007126036,15.73665221,2974.5,2973.1,1.11]
["bitfinex","ETHUSD",1769007126474,23.24758517,2974.4,2973.1,0.55500001]
["bitfinex","ETHUSD",1769007126676,0.16799999,2972.7,2972.3,0.55417069]
["bitfinex","ETHUSD",1769007126874,0.12907574,2972.7,2972.3,0.55417069]
["bitfinex","ETHUSD",1769007128068,0.05242892,2972.7,2972.3,0.55417069]
["bitfinex","ETHUSD",1769007128368,12.84855765,2974.1,2972.3,13.18293103]
["bitfinex","ETHUSD",1769007128369,0.556,2973.5,2972.3,13.18293103]
["bitfinex","ETHUSD",1769007128567,0.556,2973.5,2972.3,16.54732897]
["bitfinex","ETHUSD",1769007128903,0.556,2973.5,2972.4,3.36425175]
["bitfinex","ETHUSD",1769007129069,0.556,2973.5,2972.3,17.10229102]
["bitfinex","ETHUSD",1769007129370,0.556,2973.5,2972.3,13.73793103]
["bitfinex","ETHUSD",1769007129570,0.556,2973.5,2972.3,17.10231713]
["bitfinex","ETHUSD",1769007129740,3.49002259,2974.4,2972.5,12.62876034]
["bitfinex","ETHUSD",1769007130070,0.128,2974.2,2972.6,12.62876034]
["bitfinex","ETHUSD",1769007130265,0.31332606,2974.1,2972.6,12.62876034]
["bitfinex","ETHUSD",1769007130567,3.36236172,2974.1,2972.6,12.62876034]
["bitfinex","ETHUSD",1769007130871,0.68527222,2974.0,2972.6,12.62876034]
["bitfinex","ETHUSD",1769007131381,12.84855765,2973.8,2972.6,0.555]
["bitfinex","ETHUSD",1769007131670,13.16214059,2973.7,2972.3,1e-08]
["bitfinex","ETHUSD",1769007131868,12.84855765,2973.7,2972.3,1e-08]
["bitfinex","ETHUSD",1769007132172,1.59855308,2973.6,2972.3,1e-08]
["bitfinex","ETHUSD",1769007132342,1.28485577,2973.6,2972.3,1e-08]
["bitfinex","ETHUSD",1769007132747,6.72608036,2973.5,2972.3,1e-08]
["bitfinex","ETHUSD",1769007132949,1.28485577,2973.6,2972.3,1e-08]
["bitfinex","ETHUSD",1769007133150,3.36258784,2973.9,2972.3,12.62876035]
["bitfinex","ETHUSD",1769007133383,0.31380711,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1769007133672,6.72517568,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1769007133886,3.36258784,2973.9,2972.6,0.556]
["bitfinex","ETHUSD",1769007134083,3.36227119,2974.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1769007134257,0.70561092,2974.1,2972.6,13.18476034]
["bitfinex","ETHUSD",1769007134462,0.39182712,2974.1,2972.6,13.18476034]
["bitfinex","ETHUSD",1769007134662,3.36258784,2973.9,2972.6,13.18476034]
["bitfinex","ETHUSD",1769007134971,0.39182712,2974.1,2972.6,13.18476034]
["bitfinex","ETHUSD",1769007135144,3.36224867,2974.2,2972.6,19.91285359]
["bitfinex","ETHUSD",1769007135343,3.91815254,2974.3,2972.6,19.91285359]
["bitfinex","ETHUSD",1769007135344,7.28035478,2974.3,2972.7,12.62876034]
["bitfinex","ETHUSD",1769007135555,0.31383347,2974.2,2972.7,12.62876034]
["bitfinex","ETHUSD",1769007135757,7.28035478,2974.3,2972.7,12.62876034]
["bitfinex","ETHUSD",1769007135978,0.31383334,2974.2,2972.7,12.62876034]
["bitfinex","ETHUSD",1769007136178,0.75941881,2974.2,2972.7,12.62876034]
["bitfinex","ETHUSD",1769007136351,0.75941881,2974.2,2972.7,13.18376034]
["bitfinex","ETHUSD",1769007136880,0.556,2974.3,2972.9,12.6624547]
["bitfinex","ETHUSD",1769007138154,0.002,2974.9,2973.1,12.6624547]
["bitfinex","ETHUSD",1769007138761,0.002,2974.9,2973.2,10.09013856]
["bitfinex","ETHUSD",1769007138966,0.002,2974.9,2973.3,12.6624547]
["bitfinex","ETHUSD",1769007139668,0.002,2974.9,2973.1,3.9183927]
["bitfinex","ETHUSD",1769007139857,0.31376013,2974.8,2973.1,0.555]
["bitfinex","ETHUSD",1769007140063,1.31758033,2974.7,2973.2,12.6624547]
["bitfinex","ETHUSD",1769007140262,0.002,2974.9,2973.2,12.6624547]
["bitfinex","ETHUSD",1769007140481,0.31375132,2974.8,2973.2,12.6624547]
["bitfinex","ETHUSD",1769007140700,0.31377526,2974.7,2973.2,12.6624547]
["bitfinex","ETHUSD",1769007140859,0.002,2974.9,2973.2,12.6624547]
["bitfinex","ETHUSD",1769007141058,0.002,2974.9,2973.1,1e-08]
["bitfinex","ETHUSD",1769007141059,12.86004314,2974.6,2973.1,1e-08]
["bitfinex","ETHUSD",1769007141291,12.98804314,2974.4,2973.1,1e-08]
["bitfinex","ETHUSD",1769007141488,12.86004314,2974.2,2973.1,1e-08]
["bitfinex","ETHUSD",1769007141793,0.86977057,2974.3,2972.7,0.555]
["bitfinex","ETHUSD",1769007141794,13.17381371,2974.1,2972.7,0.555]
["bitfinex","ETHUSD",1769007141981,0.31377057,2974.0,2972.7,0.555]
["bitfinex","ETHUSD",1769007142183,0.31377057,2974.0,2972.7,3.91889386]
["bitfinex","ETHUSD",1769007142494,0.128,2974.2,2972.7,0.555]
["bitfinex","ETHUSD",1769007142679,0.31380478,2974.1,2972.7,0.555]
["bitfinex","ETHUSD",1769007142879,3.36258784,2973.9,2972.7,0.555]
["bitfinex","ETHUSD",1769007143192,6.72517568,2973.9,2972.7,0.555]
["bitfinex","ETHUSD",1769007143492,0.31381552,2973.8,2972.7,1.11]
["bitfinex","ETHUSD",1769007143659,0.70389912,2973.7,2972.7,1.11]
["bitfinex","ETHUSD",1769007143856,13.56394226,2973.7,2972.3,1e-08]
["bitfinex","ETHUSD",1769007144058,13.17387538,2973.6,2972.0,0.555]
["bitfinex","ETHUSD",1769007144261,13.17387538,2973.5,2972.0,0.555]
["bitfinex","ETHUSD",1769007144494,14.49126292,2973.4,2972.0,0.555]
["bitfinex","ETHUSD",1769007144803,0.86983224,2973.3,2972.0,0.42727076]
["bitfinex","ETHUSD",1769007145007,0.86983224,2973.3,2970.8,0.001]
["bitfinex","ETHUSD",1769007145008,12.98804314,2972.8,2971.7,1e-08]
["bitfinex","ETHUSD",1769007145290,12.98804314,2972.6,2970.9,0.555]
["bitfinex","ETHUSD",1769007145455,0.31383224,2972.5,2970.9,0.555]
["bitfinex","ETHUSD",1769007145657,1.64401978,2972.4,2970.9,0.555]
["bitfinex","ETHUSD",1769007145895,0.556,2972.3,2970.9,0.38716968]
["bitfinex","ETHUSD",1769007146365,0.44136463,2972.2,2970.8,1e-08]
["bitfinex","ETHUSD",1769007146561,0.128,2972.0,2970.8,1e-08]
["bitfinex","ETHUSD",1769007146801,0.31342048,2971.9,2970.8,1e-08]
["bitfinex","ETHUSD",1769007147097,6.72992798,2971.8,2970.8,1e-08]
["bitfinex","ETHUSD",1769007147393,4.05075679,2971.8,2970.8,1e-08]
["bitfinex","ETHUSD",1769007147727,7.41572078,2971.8,2970.8,1e-08]
["bitfinex","ETHUSD",1769007148075,7.41572078,2971.8,2970.8,0.55500001]
["bitfinex","ETHUSD",1769007148278,7.41572078,2971.8,2970.8,1e-08]
["bitfinex","ETHUSD",1769007148597,4.05075679,2971.8,2970.8,1e-08]
["bitfinex","ETHUSD",1769007148913,0.556,2972.3,2970.8,16.02855138]
["bitfinex","ETHUSD",1769007149067,0.556,2972.3,2970.9,12.69611452]
["bitfinex","ETHUSD",1769007149264,0.556,2972.3,2970.9,12.6624547]
["bitfinex","ETHUSD",1769007149700,3.36391778,2972.8,2970.9,12.6624547]
["bitfinex","ETHUSD",1769007150471,3.36391778,2972.8,2970.9,13.2174547]
["bitfinex","ETHUSD",1769007150704,0.556,2973.0,2971.1,12.6624547]
["bitfinex","ETHUSD",1769007151025,3.91961445,2973.0,2971.3,12.6624547]
["bitfinex","ETHUSD",1769007151370,0.556,2973.0,2971.3,12.6624547]
["bitfinex","ETHUSD",1769007152813,0.556,2973.0,2971.3,13.2174547]
["bitfinex","ETHUSD",1769007153116,0.556,2973.0,2971.5,12.6624547]
["bitfinex","ETHUSD",1769007153313,3.91963057,2973.0,2971.5,12.6624547]
["bitfinex","ETHUSD",1769007153597,7.28326114,2973.0,2971.5,12.6624547]
["bitfinex","ETHUSD",1769007153897,10.64689171,2973.0,2971.3,0.555]
["bitfinex","ETHUSD",1769007154099,13.30091393,2972.9,2971.3,0.555]
["bitfinex","ETHUSD",1769007154302,15.54178214,2972.6,2970.9,0.555]
["bitfinex","ETHUSD",1769007154592,0.3129493,2972.5,2970.9,0.555]
["bitfinex","ETHUSD",1769007154793,12.86004314,2972.6,2970.9,0.555]
["bitfinex","ETHUSD",1769007155032,0.556,2973.0,2971.1,12.6624547]
["bitfinex","ETHUSD",1769007155793,7.28325596,2973.0,2971.1,12.6624547]
["bitfinex","ETHUSD",1769007155999,13.90139655,2972.9,2970.9,1.11]
["bitfinex","ETHUSD",1769007156199,0.31300354,2972.8,2970.9,4.47597712]
["bitfinex","ETHUSD",1769007156399,13.58836874,2972.9,2970.9,4.47597712]
["bitfinex","ETHUSD",1769007156615,13.58836874,2972.9,2970.9,1.11]
["bitfinex","ETHUSD",1769007156926,6.72766414,2972.8,2970.9,17.13842382]
["bitfinex","ETHUSD",1769007157127,2.03160329,2972.7,2970.9,13.7724547]
["bitfinex","ETHUSD",1769007157693,2.03160329,2972.7,2970.9,17.69343807]
["bitfinex","ETHUSD",1769007157919,2.03160329,2972.7,2971.0,12.6624547]
["bitfinex","ETHUSD",1769007158098,4.04763342,2973.0,2971.0,12.6624547]
["bitfinex","ETHUSD",1769007158420,7.41126684,2973.0,2971.0,12.6624547]
["bitfinex","ETHUSD",1769007158944,3.91963647,2973.0,2971.0,12.6624547]
["bitfinex","ETHUSD",1769007159133,3.91963647,2973.0,2970.9,11.76295011]
["bitfinex","ETHUSD",1769007159134,7.28327294,2973.0,2971.4,12.6624547]
["bitfinex","ETHUSD",1769007159293,13.30097609,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1769007159486,0.128,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769007160015,0.128,2972.7,2971.0,0.0334749]
["bitfinex","ETHUSD",1769007160217,2.39478855,2972.8,2971.1,12.6624547]
["bitfinex","ETHUSD",1769007160415,0.556,2973.4,2971.1,12.6624547]
["bitfinex","ETHUSD",1769007160591,0.556,2973.4,2971.3,12.6624547]
["bitfinex","ETHUSD",1769007160792,0.556,2973.4,2971.5,12.6624547]
["bitfinex","ETHUSD",1769007160992,3.36185306,2974.6,2971.9,12.6624547]
["bitfinex","ETHUSD",1769007160993,16.22191337,2974.6,2971.9,12.6624547]
["bitfinex","ETHUSD",1769007161322,0.002,2974.9,2972.7,12.6624547]
["bitfinex","ETHUSD",1769007161492,3.36348765,2974.9,2972.7,12.6624547]
["bitfinex","ETHUSD",1769007161694,3.36371177,2974.7,2972.7,12.6624547]
["bitfinex","ETHUSD",1769007161892,0.002,2974.7,2972.7,12.6624547]
["bitfinex","ETHUSD",1769007162203,0.002,2974.7,2973.3,12.6624547]
["bitfinex","ETHUSD",1769007162730,0.002,2974.7,2973.3,13.2174547]
["bitfinex","ETHUSD",1769007163245,0.002,2974.7,2973.4,12.6624547]
["bitfinex","ETHUSD",1769007165356,0.002,2974.7,2973.4,13.2174547]
["bitfinex","ETHUSD",1769007166050,0.002,2974.7,2973.5,12.18077222]
["bitfinex","ETHUSD",1769007166260,0.002,2975.1,2973.7,12.41434252]
["bitfinex","ETHUSD",1769007166461,0.002,2975.7,2974.0,12.18077222]
["bitfinex","ETHUSD",1769007166737,0.002,2975.7,2974.3,12.18077222]
["bitfinex","ETHUSD",1769007166948,0.002,2975.7,2974.5,12.18077222]
["bitfinex","ETHUSD",1769007167158,0.002,2975.7,2974.5,3.36189688]
["bitfinex","ETHUSD",1769007167308,12.06752704,2975.7,2973.4,12.73577222]
["bitfinex","ETHUSD",1769007167646,0.002,2975.7,2974.1,12.73577222]
["bitfinex","ETHUSD",1769007167818,0.558,2975.7,2974.2,3.36222652]
["bitfinex","ETHUSD",1769007168141,0.558,2975.7,2974.1,12.73577222]
["bitfinex","ETHUSD",1769007169274,3.91858653,2975.7,2974.1,16.09808481]
["bitfinex","ETHUSD",1769007169554,3.36259746,2975.7,2974.2,12.18077222]
["bitfinex","ETHUSD",1769007169713,0.39185865,2975.6,2974.2,12.18077222]
["bitfinex","ETHUSD",1769007169913,0.002,2975.7,2974.2,12.18077222]
["bitfinex","ETHUSD",1769007170108,0.002,2975.7,2974.2,12.73577222]
["bitfinex","ETHUSD",1769007170415,0.002,2975.7,2974.4,12.18077222]
["bitfinex","ETHUSD",1769007170906,0.002,2975.3,2974.4,12.18077222]
["bitfinex","ETHUSD",1769007171625,0.002,2975.3,2974.2,0.555]
["bitfinex","ETHUSD",1769007172545,0.002,2975.3,2974.2,1.11]
["bitfinex","ETHUSD",1769007173034,0.002,2975.3,2974.2,16.65299577]
["bitfinex","ETHUSD",1769007173231,0.002,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1769007173838,0.002,2975.5,2974.3,12.18077222]
["bitfinex","ETHUSD",1769007174937,0.002,2975.5,2974.3,12.73577222]
["bitfinex","ETHUSD",1769007175132,0.002,2975.5,2974.4,18.9048174]
["bitfinex","ETHUSD",1769007175538,0.002,2975.5,2974.5,12.18077222]
["bitfinex","ETHUSD",1769007177024,0.002,2975.5,2974.3,0.555]
["bitfinex","ETHUSD",1769007177658,0.002,2975.5,2974.3,1.11]
["bitfinex","ETHUSD",1769007178157,0.002,2975.5,2974.3,4.47213467]
["bitfinex","ETHUSD",1769007178915,0.002,2975.5,2974.3,1.11]
["bitfinex","ETHUSD",1769007179350,0.002,2975.5,2974.3,4.4721215]
["bitfinex","ETHUSD",1769007179719,0.002,2975.5,2974.3,1.11]
["bitfinex","ETHUSD",1769007180051,0.002,2975.5,2974.3,1.665]
["bitfinex","ETHUSD",1769007180937,0.002,2975.5,2974.3,1.633692]
["bitfinex","ETHUSD",1769007181136,0.002,2975.5,2973.0,12.18921483]
["bitfinex","ETHUSD",1769007181137,12.03125918,2975.3,2973.0,12.18921483]
["bitfinex","ETHUSD",1769007181343,9.482168,2975.4,2973.0,12.18921483]
["bitfinex","ETHUSD",1769007181344,12.03125918,2975.1,2973.0,12.18921483]
["bitfinex","ETHUSD",1769007181548,12.03125918,2974.8,2972.5,12.18921483]
["bitfinex","ETHUSD",1769007181719,12.03125918,2974.8,2973.1,3.36347694]
["bitfinex","ETHUSD",1769007181915,12.03125918,2974.8,2973.1,3.36348955]
["bitfinex","ETHUSD",1769007182114,12.03125918,2974.8,2972.5,12.18921483]
["bitfinex","ETHUSD",1769007182343,12.03125918,2974.8,2971.5,11.4867903]
["bitfinex","ETHUSD",1769007182344,12.15925918,2974.7,2971.7,12.18921483]
["bitfinex","ETHUSD",1769007182517,12.15925918,2974.5,2972.0,3.36470743]
["bitfinex","ETHUSD",1769007182716,12.15925918,2974.5,2971.9,12.18921483]
["bitfinex","ETHUSD",1769007182920,12.03125918,2974.0,2971.9,12.18921483]
["bitfinex","ETHUSD",1769007183147,11.49019177,2974.6,2971.4,12.18921483]
["bitfinex","ETHUSD",1769007183148,0.128,2973.8,2971.4,12.18921483]
["bitfinex","ETHUSD",1769007183360,6.725628,2973.7,2971.5,3.36530371]
["bitfinex","ETHUSD",1769007183571,3.3627502,2973.8,2971.6,12.18921483]
["bitfinex","ETHUSD",1769007183721,0.556,2973.8,2971.6,12.18921483]
["bitfinex","ETHUSD",1769007184039,0.556,2973.9,2972.0,12.18921483]
["bitfinex","ETHUSD",1769007184920,0.556,2973.9,2972.0,12.74421483]
["bitfinex","ETHUSD",1769007185121,12.58725918,2973.9,2972.0,0.555]
["bitfinex","ETHUSD",1769007185364,3.36270092,2973.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1769007185984,3.36270092,2973.8,2972.1,3.36462433]
["bitfinex","ETHUSD",1769007185985,6.72540184,2973.8,2972.1,3.36462433]
["bitfinex","ETHUSD",1769007186369,6.72540184,2973.8,2972.0,16.10891736]
["bitfinex","ETHUSD",1769007186558,0.72814018,2973.7,2972.0,12.74421483]
["bitfinex","ETHUSD",1769007186759,0.72814018,2973.7,2972.0,0.555]
["bitfinex","ETHUSD",1769007186760,0.128,2973.6,2972.0,0.555]
["bitfinex","ETHUSD",1769007186965,12.15925918,2973.6,2971.3,0.001]
["bitfinex","ETHUSD",1769007187175,12.15925918,2973.6,2972.0,0.555]
["bitfinex","ETHUSD",1769007187478,6.72608036,2973.5,2972.0,0.555]
["bitfinex","ETHUSD",1769007187679,2.22482722,2973.4,2972.0,0.555]
["bitfinex","ETHUSD",1769007188459,12.15925918,2973.3,2972.0,1e-08]
["bitfinex","ETHUSD",1769007189368,6.72675904,2973.2,2972.0,1e-08]
["bitfinex","ETHUSD",1769007189572,0.128,2973.1,2971.3,0.001]
["bitfinex","ETHUSD",1769007189778,12.15925918,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1769007189973,1.77192592,2972.6,2971.3,0.001]
["bitfinex","ETHUSD",1769007191295,1.77192592,2972.6,2971.1,12.18921483]
["bitfinex","ETHUSD",1769007191296,1.21592592,2972.6,2971.1,12.18921483]
["bitfinex","ETHUSD",1769007191456,0.556,2972.5,2971.1,12.18921483]
["bitfinex","ETHUSD",1769007191781,0.556,2972.5,2971.0,0.555]
["bitfinex","ETHUSD",1769007192023,0.556,2972.5,2971.1,3.92074691]
["bitfinex","ETHUSD",1769007192160,0.556,2972.5,2971.1,7.2865037]
["bitfinex","ETHUSD",1769007192361,0.556,2972.5,2971.1,3.92074691]
["bitfinex","ETHUSD",1769007192577,0.556,2972.5,2971.1,0.555]
["bitfinex","ETHUSD",1769007192988,0.128,2973.1,2971.1,3.9207376]
["bitfinex","ETHUSD",1769007193261,0.128,2972.9,2971.2,12.18921483]
["bitfinex","ETHUSD",1769007193475,3.36383207,2972.8,2971.3,3.36553023]
["bitfinex","ETHUSD",1769007193726,0.128,2972.9,2971.3,6.73106046]
["bitfinex","ETHUSD",1769007194011,0.556,2973.1,2971.4,12.18921483]
["bitfinex","ETHUSD",1769007194175,0.556,2973.1,2971.1,0.555]
["bitfinex","ETHUSD",1769007194176,12.15925918,2973.0,2971.1,0.555]
["bitfinex","ETHUSD",1769007194362,12.15925918,2972.7,2971.4,0.555]
["bitfinex","ETHUSD",1769007194705,0.128,2972.5,2971.1,0.555]
["bitfinex","ETHUSD",1769007195699,3.36428475,2972.4,2971.1,0.555]
["bitfinex","ETHUSD",1769007195889,1.21592592,2972.6,2971.1,0.555]
["bitfinex","ETHUSD",1769007195890,0.556,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1769007196998,0.556,2972.3,2971.3,0.556]
["bitfinex","ETHUSD",1769007197199,0.128,2973.0,2971.3,12.70720328]
["bitfinex","ETHUSD",1769007197408,0.128,2972.8,2971.3,12.70720328]
["bitfinex","ETHUSD",1769007197567,20.63412774,2973.7,2971.5,12.15120328]
["bitfinex","ETHUSD",1769007197767,0.128,2973.4,2971.5,12.15120328]
["bitfinex","ETHUSD",1769007198199,0.128,2973.4,2971.4,3.36541697]
["bitfinex","ETHUSD",1769007198497,12.69179581,2973.4,2971.4,3.36541697]
["bitfinex","ETHUSD",1769007198704,0.128,2973.2,2971.4,3.36541697]
["bitfinex","ETHUSD",1769007198900,2.33369164,2973.3,2971.5,12.15120328]
["bitfinex","ETHUSD",1769007199150,0.556,2973.3,2971.5,12.15120328]
["bitfinex","ETHUSD",1769007199404,0.556,2973.3,2971.5,12.70620328]
["bitfinex","ETHUSD",1769007199582,0.556,2973.3,2971.7,12.15120328]
["bitfinex","ETHUSD",1769007200414,0.13,2973.6,2971.9,12.15120328]
["bitfinex","ETHUSD",1769007200700,0.002,2973.6,2971.9,12.15120328]
["bitfinex","ETHUSD",1769007200874,0.002,2973.6,2972.1,12.15120328]
["bitfinex","ETHUSD",1769007201804,0.002,2973.6,2972.2,18.88022554]
["bitfinex","ETHUSD",1769007202100,0.002,2973.6,2972.3,12.15120328]
["bitfinex","ETHUSD",1769007202266,0.002,2973.6,2972.5,12.15120328]
["bitfinex","ETHUSD",1769007202470,0.002,2975.0,2972.7,12.15120328]
["bitfinex","ETHUSD",1769007202705,0.558,2975.0,2972.9,12.15120328]
["bitfinex","ETHUSD",1769007202903,0.128,2974.9,2973.0,0.28488938]
["bitfinex","ETHUSD",1769007203077,0.128,2974.9,2973.1,0.28488938]
["bitfinex","ETHUSD",1769007203266,0.128,2974.9,2972.9,12.15120328]
["bitfinex","ETHUSD",1769007203603,0.128,2974.9,2973.0,0.28478451]
["bitfinex","ETHUSD",1769007203774,0.558,2975.0,2973.1,3.36349265]
["bitfinex","ETHUSD",1769007204199,0.002,2975.0,2973.2,0.28475959]
["bitfinex","ETHUSD",1769007204535,0.556,2974.9,2973.3,12.43591774]
["bitfinex","ETHUSD",1769007204826,0.556,2974.9,2973.4,0.28467315]
["bitfinex","ETHUSD",1769007205027,0.002,2975.0,2973.6,12.15120328]
["bitfinex","ETHUSD",1769007205226,0.002,2975.0,2973.7,12.43587643]
["bitfinex","ETHUSD",1769007205529,0.002,2975.0,2973.8,0.28467315]
["bitfinex","ETHUSD",1769007205944,0.002,2975.0,2973.9,3.36258784]
["bitfinex","ETHUSD",1769007206436,0.002,2975.0,2974.0,0.28485742]
["bitfinex","ETHUSD",1769007206636,0.002,2975.0,2973.9,3.91758784]
["bitfinex","ETHUSD",1769007207002,0.002,2975.0,2974.0,0.28490866]
["bitfinex","ETHUSD",1769007207303,0.002,2975.0,2973.9,0.555]
["bitfinex","ETHUSD",1769007207917,0.002,2975.0,2974.0,3.36247478]
["bitfinex","ETHUSD",1769007208121,0.002,2975.0,2974.1,12.15120328]
["bitfinex","ETHUSD",1769007208437,0.002,2975.0,2974.2,0.28509339]
["bitfinex","ETHUSD",1769007208612,0.002,2975.0,2974.1,12.15120328]
["bitfinex","ETHUSD",1769007208815,0.002,2974.8,2974.2,12.43623368]
["bitfinex","ETHUSD",1769007209011,3.91e-06,2975.5,2974.4,12.15120328]
["bitfinex","ETHUSD",1769007209215,3.91e-06,2975.5,2974.6,12.15120328]
["bitfinex","ETHUSD",1769007209416,3.91e-06,2975.5,2974.7,0.2850304]
["bitfinex","ETHUSD",1769007209615,3.91e-06,2975.5,2974.8,0.28477988]
["bitfinex","ETHUSD",1769007209832,3.91e-06,2975.5,2974.9,0.2847557]
["bitfinex","ETHUSD",1769007210014,3.91e-06,2975.5,2975.0,3.64610023]
["bitfinex","ETHUSD",1769007210219,3.91e-06,2975.5,2975.0,3.36134453]
["bitfinex","ETHUSD",1769007210725,3.91e-06,2975.5,2974.9,3.36141281]
["bitfinex","ETHUSD",1769007211027,3.91e-06,2975.5,2974.9,6.72287033]
["bitfinex","ETHUSD",1769007211543,3.91e-06,2975.5,2974.9,0.555]
["bitfinex","ETHUSD",1769007212639,3.91e-06,2975.5,2974.9,0.505]
["bitfinex","ETHUSD",1769007214331,3.91e-06,2975.5,2974.9,1.06]
["bitfinex","ETHUSD",1769007215508,3.91e-06,2975.5,2974.9,4.42144796]
["bitfinex","ETHUSD",1769007216527,3.91e-06,2975.5,2974.9,4.97644796]
["bitfinex","ETHUSD",1769007217716,3.91e-06,2975.5,2974.9,8.33790548]
["bitfinex","ETHUSD",1769007217933,0.002,2976.2,2974.9,8.33790548]
["bitfinex","ETHUSD",1769007217934,0.002,2976.2,2975.0,12.43549364]
["bitfinex","ETHUSD",1769007218254,0.002,2976.9,2974.9,15.06082052]
["bitfinex","ETHUSD",1769007218255,0.002,2976.9,2975.3,12.15120328]
["bitfinex","ETHUSD",1769007218406,0.002,2976.9,2975.5,12.15120328]
["bitfinex","ETHUSD",1769007218862,0.002,2976.9,2975.5,12.70620328]
["bitfinex","ETHUSD",1769007219152,0.002,2976.9,2975.6,12.15120328]
["bitfinex","ETHUSD",1769007219332,3.3576627,2978.3,2975.7,12.15120328]
["bitfinex","ETHUSD",1769007219533,12.56379581,2978.1,2975.7,12.15120328]
["bitfinex","ETHUSD",1769007219913,12.56379581,2978.1,2975.8,12.15120328]
["bitfinex","ETHUSD",1769007220130,1.99059876,2978.0,2975.8,12.15120328]
["bitfinex","ETHUSD",1769007220347,15.92186693,2977.9,2975.9,6.72065592]
["bitfinex","ETHUSD",1769007220942,0.002,2976.7,2975.9,6.72065592]
["bitfinex","ETHUSD",1769007221316,0.002,2976.7,2975.9,0.555]
["bitfinex","ETHUSD",1769007222440,0.002,2976.7,2975.9,3.9152879]
["bitfinex","ETHUSD",1769007222641,0.002,2976.7,2975.9,7.27561586]
["bitfinex","ETHUSD",1769007222854,0.002,2976.7,2975.9,19.42681914]
["bitfinex","ETHUSD",1769007223215,0.002,2976.7,2975.9,0.555]
["bitfinex","ETHUSD",1769007223639,0.002,2976.7,2975.9,1.11]
["bitfinex","ETHUSD",1769007223873,0.002,2976.7,2975.9,4.47030925]
["bitfinex","ETHUSD",1769007224646,0.002,2976.7,2975.9,1.11]
["bitfinex","ETHUSD",1769007226050,0.002,2976.7,2975.9,1.665]
["bitfinex","ETHUSD",1769007228733,0.002,2976.7,2975.9,2.22]
["bitfinex","ETHUSD",1769007231261,0.002,2976.9,2976.0,13.27955749]
["bitfinex","ETHUSD",1769007231433,0.556,2978.3,2976.1,13.27955749]
["bitfinex","ETHUSD",1769007231629,12.16793641,2978.0,2976.2,0.28633306]
["bitfinex","ETHUSD",1769007231834,12.16793641,2978.0,2975.9,9.49561275]
["bitfinex","ETHUSD",1769007231835,12.16793641,2978.0,2976.3,0.28633306]
["bitfinex","ETHUSD",1769007232042,12.16793641,2978.0,2976.4,0.28633306]
["bitfinex","ETHUSD",1769007232243,1.21699364,2977.9,2976.5,13.27955749]
["bitfinex","ETHUSD",1769007232447,0.002,2978.1,2976.6,12.99322443]
["bitfinex","ETHUSD",1769007232762,0.002,2978.1,2976.8,12.99322443]
["bitfinex","ETHUSD",1769007233630,0.002,2978.1,2976.8,13.54822443]
["bitfinex","ETHUSD",1769007233835,0.002,2977.9,2976.8,13.54822443]
["bitfinex","ETHUSD",1769007234754,0.002,2977.9,2976.9,3.35919916]
["bitfinex","ETHUSD",1769007235263,0.002,2977.9,2977.0,12.99322443]
["bitfinex","ETHUSD",1769007236065,0.002,2977.9,2977.0,13.54822443]
["bitfinex","ETHUSD",1769007236774,0.002,2978.1,2977.2,12.99322443]
["bitfinex","ETHUSD",1769007237988,0.002,2978.1,2977.0,0.555]
["bitfinex","ETHUSD",1769007238267,0.002,2978.1,2977.0,3.91407785]
["bitfinex","ETHUSD",1769007238468,0.002,2978.1,2977.0,7.82816417]
["bitfinex","ETHUSD",1769007238848,0.002,2978.1,2977.0,4.46907785]
["bitfinex","ETHUSD",1769007239047,0.002,2978.1,2977.0,7.82816417]
["bitfinex","ETHUSD",1769007239445,0.002,2978.1,2977.0,20.06030476]
["bitfinex","ETHUSD",1769007240267,0.002,2978.1,2977.1,12.23214059]
["bitfinex","ETHUSD",1769007240476,0.002,2978.6,2977.3,12.23214059]
["bitfinex","ETHUSD",1769007240778,0.002,2979.8,2977.6,12.23214059]
["bitfinex","ETHUSD",1769007240961,0.002,2979.8,2978.0,12.23214059]
["bitfinex","ETHUSD",1769007241164,0.002,2979.8,2978.2,12.23214059]
["bitfinex","ETHUSD",1769007241341,1e-08,2980.0,2978.6,12.23214059]
["bitfinex","ETHUSD",1769007241546,1e-08,2980.0,2978.3,12.78714059]
["bitfinex","ETHUSD",1769007241781,1e-08,2980.0,2978.3,12.23214059]
["bitfinex","ETHUSD",1769007242883,1e-08,2980.0,2978.8,12.23214059]
["bitfinex","ETHUSD",1769007243071,1e-08,2980.0,2978.5,7.34219175]
["bitfinex","ETHUSD",1769007243072,1e-08,2980.0,2979.0,12.23214059]
["bitfinex","ETHUSD",1769007243586,1e-08,2980.0,2979.0,12.78714059]
["bitfinex","ETHUSD",1769007244338,0.002,2981.0,2979.6,12.23214059]
["bitfinex","ETHUSD",1769007244613,11.80108712,2982.5,2980.3,12.23214059]
["bitfinex","ETHUSD",1769007244614,10.74955822,2982.5,2980.3,12.23214059]
["bitfinex","ETHUSD",1769007244816,0.555,2982.8,2979.7,0.7885703]
["bitfinex","ETHUSD",1769007244817,0.70440111,2982.4,2980.5,12.23214059]
["bitfinex","ETHUSD",1769007245117,0.555,2982.8,2980.5,12.23214059]
["bitfinex","ETHUSD",1769007245314,11.92908712,2982.7,2980.5,12.23214059]
["bitfinex","ETHUSD",1769007245604,11.92908712,2982.5,2980.4,6.71050864]
["bitfinex","ETHUSD",1769007245805,11.92908712,2982.3,2980.0,12.23214059]
["bitfinex","ETHUSD",1769007246105,11.92908712,2982.0,2980.1,0.555]
["bitfinex","ETHUSD",1769007246416,11.92908712,2982.0,2980.3,3.35534731]
["bitfinex","ETHUSD",1769007246933,0.002,2981.2,2980.1,3.91058822]
["bitfinex","ETHUSD",1769007247200,0.002,2981.2,2980.1,0.555]
["bitfinex","ETHUSD",1769007247378,0.002,2981.2,2979.0,3.91181936]
["bitfinex","ETHUSD",1769007247582,11.80108712,2981.1,2979.0,0.555]
["bitfinex","ETHUSD",1769007247780,0.128,2981.0,2979.2,3.35652313]
["bitfinex","ETHUSD",1769007248125,0.128,2981.0,2979.2,3.35659988]
["bitfinex","ETHUSD",1769007248417,0.128,2981.0,2979.0,0.555]
["bitfinex","ETHUSD",1769007248599,0.128,2981.0,2979.0,1.11]
["bitfinex","ETHUSD",1769007248799,0.128,2980.8,2979.1,3.35662907]
["bitfinex","ETHUSD",1769007249019,1.19290871,2980.9,2979.1,6.71334754]
["bitfinex","ETHUSD",1769007249273,1.19290871,2980.9,2979.2,12.23214059]
["bitfinex","ETHUSD",1769007249400,0.13,2981.2,2979.2,12.23214059]
["bitfinex","ETHUSD",1769007249712,0.002,2981.2,2979.4,12.23214059]
["bitfinex","ETHUSD",1769007250997,0.002,2981.2,2979.5,3.35626783]
["bitfinex","ETHUSD",1769007251214,0.002,2981.2,2979.4,0.555]
["bitfinex","ETHUSD",1769007251521,0.002,2981.2,2979.4,7.26773173]
["bitfinex","ETHUSD",1769007251819,1.18230871,2981.2,2979.4,7.26773173]
["bitfinex","ETHUSD",1769007252015,0.002,2981.2,2979.4,7.26773173]
["bitfinex","ETHUSD",1769007252217,0.002,2981.2,2979.4,10.6241122]
["bitfinex","ETHUSD",1769007252711,0.002,2981.2,2979.4,7.26773173]
["bitfinex","ETHUSD",1769007252911,0.002,2981.2,2979.4,10.6241122]
["bitfinex","ETHUSD",1769007253224,0.002,2981.2,2979.4,7.26773173]
["bitfinex","ETHUSD",1769007253431,0.002,2981.2,2979.4,1.11]
["bitfinex","ETHUSD",1769007253586,11.92908712,2981.1,2979.4,1.11]
["bitfinex","ETHUSD",1769007253786,11.92908712,2980.8,2979.4,1.11]
["bitfinex","ETHUSD",1769007254589,0.128,2980.8,2979.4,1.11]
["bitfinex","ETHUSD",1769007255088,0.002,2981.2,2979.4,1.11]
["bitfinex","ETHUSD",1769007255089,11.92908712,2980.9,2979.4,1.11]
["bitfinex","ETHUSD",1769007255413,6.709158,2981.0,2979.4,1.11]
["bitfinex","ETHUSD",1769007255414,0.128,2980.7,2979.4,1.11]
["bitfinex","ETHUSD",1769007255625,0.555,2980.6,2979.4,4.46635025]
["bitfinex","ETHUSD",1769007255833,0.555,2980.6,2979.4,8.37773072]
["bitfinex","ETHUSD",1769007256327,0.555,2980.6,2979.5,12.6772259]
["bitfinex","ETHUSD",1769007256536,0.002,2981.2,2979.5,12.6772259]
["bitfinex","ETHUSD",1769007257078,0.002,2981.2,2979.6,10.06846554]
["bitfinex","ETHUSD",1769007257284,0.002,2981.2,2979.7,12.71078632]
["bitfinex","ETHUSD",1769007257484,0.002,2981.2,2979.7,12.6772259]
["bitfinex","ETHUSD",1769007258082,0.002,2981.2,2979.6,3.35615518]
["bitfinex","ETHUSD",1769007258289,0.002,2981.2,2979.6,3.91115518]
["bitfinex","ETHUSD",1769007258615,0.002,2981.2,2979.7,0.001]
["bitfinex","ETHUSD",1769007258819,12.35478888,2981.2,2979.7,0.001]
["bitfinex","ETHUSD",1769007259319,15.70918266,2981.2,2979.7,0.001]
["bitfinex","ETHUSD",1769007259621,19.06357644,2981.2,2979.7,0.001]
["bitfinex","ETHUSD",1769007259797,0.128,2981.1,2979.7,0.001]
["bitfinex","ETHUSD",1769007260001,0.128,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1769007260399,0.128,2980.9,2979.7,0.03456042]
["bitfinex","ETHUSD",1769007260727,0.128,2980.9,2979.7,0.001]
["bitfinex","ETHUSD",1769007260934,12.48078888,2980.7,2979.4,1.665]
["bitfinex","ETHUSD",1769007261135,0.128,2980.1,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007261303,0.128,2980.1,2977.7,12.6772259]
["bitfinex","ETHUSD",1769007261304,0.128,2979.9,2977.7,12.6772259]
["bitfinex","ETHUSD",1769007261515,0.128,2979.9,2977.7,16.0354914]
["bitfinex","ETHUSD",1769007261816,0.128,2979.9,2978.1,3.35779517]
["bitfinex","ETHUSD",1769007262025,0.128,2979.9,2978.2,3.35772373]
["bitfinex","ETHUSD",1769007262326,0.555,2979.8,2978.4,3.35744526]
["bitfinex","ETHUSD",1769007262526,0.555,2979.8,2978.6,3.35719909]
["bitfinex","ETHUSD",1769007262695,0.555,2979.8,2978.3,16.03476607]
["bitfinex","ETHUSD",1769007263021,0.555,2979.8,2978.2,3.35771551]
["bitfinex","ETHUSD",1769007263224,3.91099969,2979.8,2977.9,3.35807112]
["bitfinex","ETHUSD",1769007263408,0.40389997,2979.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1769007263603,0.40389997,2979.7,2977.9,6.71614224]
["bitfinex","ETHUSD",1769007263816,0.40389997,2979.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1769007264015,0.128,2979.7,2978.0,12.6772259]
["bitfinex","ETHUSD",1769007264190,0.128,2979.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1769007264407,12.48078888,2979.7,2977.5,13.2322259]
["bitfinex","ETHUSD",1769007264604,12.48078888,2979.7,2977.8,3.35817568]
["bitfinex","ETHUSD",1769007264823,12.48078888,2979.7,2977.5,13.2322259]
["bitfinex","ETHUSD",1769007265036,1.97476667,2979.6,2977.5,13.2322259]
["bitfinex","ETHUSD",1769007265237,3.35626783,2979.5,2977.5,13.2322259]
["bitfinex","ETHUSD",1769007265539,0.128,2979.5,2977.6,6.7168189]
["bitfinex","ETHUSD",1769007265944,0.128,2979.5,2977.7,12.6772259]
["bitfinex","ETHUSD",1769007266113,0.555,2979.4,2977.7,12.6772259]
["bitfinex","ETHUSD",1769007266820,0.555,2979.4,2977.9,12.6772259]
["bitfinex","ETHUSD",1769007267020,0.555,2979.4,2978.1,12.6772259]
["bitfinex","ETHUSD",1769007267250,0.555,2979.4,2978.2,6.7154657]
["bitfinex","ETHUSD",1769007267955,0.555,2979.4,2978.3,12.6772259]
["bitfinex","ETHUSD",1769007268247,0.555,2979.4,2978.4,0.03357507]
["bitfinex","ETHUSD",1769007268450,0.555,2979.4,2978.2,7.2704657]
["bitfinex","ETHUSD",1769007268750,0.555,2979.4,2978.2,3.91273285]
["bitfinex","ETHUSD",1769007269143,0.555,2979.4,2978.2,7.2704657]
["bitfinex","ETHUSD",1769007269649,0.555,2979.4,2978.2,0.555]
["bitfinex","ETHUSD",1769007269855,3.91142086,2979.4,2978.2,0.555]
["bitfinex","ETHUSD",1769007270154,3.91142086,2979.4,2977.5,4.46850169]
["bitfinex","ETHUSD",1769007270155,20.78549109,2979.3,2977.6,3.35839923]
["bitfinex","ETHUSD",1769007270350,12.87193097,2979.3,2977.6,3.35839923]
["bitfinex","ETHUSD",1769007270550,12.87193097,2979.3,2977.5,4.46848301]
["bitfinex","ETHUSD",1769007270751,12.87193097,2979.3,2977.6,3.91139257]
["bitfinex","ETHUSD",1769007270942,2.01397323,2979.2,2977.6,3.91139257]
["bitfinex","ETHUSD",1769007271253,2.01397323,2979.2,2977.6,13.2322259]
["bitfinex","ETHUSD",1769007271453,0.51914209,2979.3,2977.8,3.35813875]
["bitfinex","ETHUSD",1769007271630,0.51914209,2979.3,2977.6,13.2322259]
["bitfinex","ETHUSD",1769007271631,3.48449851,2979.3,2977.6,13.2322259]
["bitfinex","ETHUSD",1769007271832,0.128,2979.3,2977.8,3.35817626]
["bitfinex","ETHUSD",1769007272034,0.555,2979.4,2977.9,12.6772259]
["bitfinex","ETHUSD",1769007272755,0.555,2979.4,2978.0,12.6772259]
["bitfinex","ETHUSD",1769007273126,0.555,2979.4,2978.0,13.2322259]
["bitfinex","ETHUSD",1769007273332,0.555,2979.4,2978.1,3.3578456]
["bitfinex","ETHUSD",1769007273533,0.555,2979.4,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007273727,12.35278888,2980.3,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007273728,0.128,2980.2,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007274060,0.128,2979.6,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007274837,12.48078888,2979.6,2978.0,0.555]
["bitfinex","ETHUSD",1769007275042,12.48078888,2979.6,2978.0,19.94809864]
["bitfinex","ETHUSD",1769007275043,1.30357889,2979.5,2978.0,19.94809864]
["bitfinex","ETHUSD",1769007275370,0.128,2979.6,2978.0,16.59014028]
["bitfinex","ETHUSD",1769007275667,0.128,2979.6,2978.0,17.14514028]
["bitfinex","ETHUSD",1769007275867,0.128,2979.6,2978.0,20.50309864]
["bitfinex","ETHUSD",1769007276431,0.128,2979.6,2978.0,17.14514028]
["bitfinex","ETHUSD",1769007276740,0.128,2979.6,2978.0,20.50309864]
["bitfinex","ETHUSD",1769007276938,0.40391045,2979.5,2978.0,20.50309864]
["bitfinex","ETHUSD",1769007277337,0.128,2979.6,2978.0,20.50309864]
["bitfinex","ETHUSD",1769007277932,0.128,2979.6,2978.0,21.05809864]
["bitfinex","ETHUSD",1769007278559,0.128,2979.6,2978.1,12.6772259]
["bitfinex","ETHUSD",1769007278760,0.128,2980.0,2978.1,12.6772259]
["bitfinex","ETHUSD",1769007278968,0.128,2980.0,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007279162,0.555,2980.4,2978.2,12.6772259]
["bitfinex","ETHUSD",1769007279387,0.128,2980.3,2978.4,12.6772259]
["bitfinex","ETHUSD",1769007279787,0.555,2980.4,2978.4,12.6772259]
["bitfinex","ETHUSD",1769007279976,0.128,2980.3,2978.4,12.6772259]
["bitfinex","ETHUSD",1769007280389,0.128,2980.3,2978.4,13.2322259]
["bitfinex","ETHUSD",1769007280891,0.555,2980.4,2978.4,13.2322259]
["bitfinex","ETHUSD",1769007281580,0.555,2980.4,2978.6,12.6772259]
["bitfinex","ETHUSD",1769007282972,0.555,2980.4,2978.6,13.2322259]
["bitfinex","ETHUSD",1769007283706,0.002,2980.1,2978.8,12.6772259]
["bitfinex","ETHUSD",1769007283907,0.002,2980.1,2978.7,6.71433846]
["bitfinex","ETHUSD",1769007284214,0.002,2980.1,2978.8,12.6772259]
["bitfinex","ETHUSD",1769007285109,0.002,2980.1,2978.6,0.555]
["bitfinex","ETHUSD",1769007285275,0.002,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769007285471,1.25047889,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769007285707,1.25047889,2980.1,2978.7,3.91206604]
["bitfinex","ETHUSD",1769007285891,1.25047889,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769007286321,1.25047889,2980.1,2978.7,7.26931931]
["bitfinex","ETHUSD",1769007286608,1.25047889,2980.1,2978.8,12.21315754]
["bitfinex","ETHUSD",1769007286827,0.002,2980.1,2978.8,12.21315754]
["bitfinex","ETHUSD",1769007287276,0.002,2980.1,2978.7,0.555]
["bitfinex","ETHUSD",1769007287477,0.002,2980.1,2978.7,3.91214422]
["bitfinex","ETHUSD",1769007287677,0.002,2980.1,2978.7,7.82431345]
["bitfinex","ETHUSD",1769007287908,0.002,2980.1,2978.7,20.03747099]
["bitfinex","ETHUSD",1769007288213,0.002,2980.1,2978.8,12.21315754]
["bitfinex","ETHUSD",1769007289579,0.002,2980.1,2978.9,3.35694383]
["bitfinex","ETHUSD",1769007289785,0.002,2980.1,2978.8,15.57016216]
["bitfinex","ETHUSD",1769007289992,0.002,2980.1,2978.8,16.12516216]
["bitfinex","ETHUSD",1769007290395,0.002,2980.1,2978.8,0.555]
["bitfinex","ETHUSD",1769007290592,0.128,2980.0,2978.8,0.505]
["bitfinex","ETHUSD",1769007290797,0.128,2979.8,2978.8,0.505]
["bitfinex","ETHUSD",1769007291925,0.128,2979.8,2978.4,0.555]
["bitfinex","ETHUSD",1769007291926,12.59514144,2979.6,2978.4,0.555]
["bitfinex","ETHUSD",1769007292214,0.128,2979.4,2978.0,1.665]
["bitfinex","ETHUSD",1769007292418,0.128,2979.4,2978.4,0.555]
["bitfinex","ETHUSD",1769007292419,1.60453031,2979.3,2978.4,0.555]
["bitfinex","ETHUSD",1769007292733,0.128,2979.4,2978.4,0.555]
["bitfinex","ETHUSD",1769007293517,0.555,2979.7,2978.6,3.3572126]
["bitfinex","ETHUSD",1769007293719,0.555,2979.7,2978.5,3.35736086]
["bitfinex","ETHUSD",1769007294303,0.555,2979.7,2978.4,12.76815754]
["bitfinex","ETHUSD",1769007294692,0.555,2979.7,2978.4,16.12565609]
["bitfinex","ETHUSD",1769007294894,0.555,2979.7,2978.4,16.68065609]
["bitfinex","ETHUSD",1769007295295,0.555,2979.7,2978.4,20.03816347]
["bitfinex","ETHUSD",1769007296119,0.47791421,2979.7,2978.5,12.21315754]
["bitfinex","ETHUSD",1769007296320,0.002,2980.0,2978.6,12.21315754]
["bitfinex","ETHUSD",1769007297097,0.555,2980.6,2979.0,12.21315754]
["bitfinex","ETHUSD",1769007297330,0.555,2980.6,2979.2,12.21315754]
["bitfinex","ETHUSD",1769007297626,0.555,2980.6,2979.5,10.06880349]
["bitfinex","ETHUSD",1769007297926,0.555,2980.6,2979.6,12.21315754]
["bitfinex","ETHUSD",1769007299212,0.002,2980.7,2979.6,12.21315754]
["bitfinex","ETHUSD",1769007299726,0.002,2981.2,2979.8,12.22597356]
["bitfinex","ETHUSD",1769007301734,0.002,2981.2,2980.0,12.22597356]
["bitfinex","ETHUSD",1769007302921,0.555,2981.7,2980.2,12.22597356]
["bitfinex","ETHUSD",1769007303312,0.002,2982.1,2980.2,12.22597356]
["bitfinex","ETHUSD",1769007303635,0.002,2982.1,2980.6,12.22597356]
["bitfinex","ETHUSD",1769007303836,0.002,2982.1,2980.8,12.22597356]
["bitfinex","ETHUSD",1769007304520,0.002,2982.1,2981.0,12.22597356]
["bitfinex","ETHUSD",1769007304715,0.002,2982.1,2981.2,12.22597356]
["bitfinex","ETHUSD",1769007304916,0.002,2982.1,2980.6,12.22597356]
["bitfinex","ETHUSD",1769007305634,0.002,2982.1,2980.8,12.22597356]
["bitfinex","ETHUSD",1769007306019,0.002,2982.1,2981.0,12.22597356]
["bitfinex","ETHUSD",1769007306518,0.002,2982.1,2981.0,12.78097356]
["bitfinex","ETHUSD",1769007306734,0.002,2982.1,2980.7,13.41966652]
["bitfinex","ETHUSD",1769007306735,0.002,2982.1,2981.1,12.22597356]
["bitfinex","ETHUSD",1769007307616,0.002,2981.9,2981.1,12.22597356]
["bitfinex","ETHUSD",1769007307820,0.002,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1769007308151,0.002,2981.9,2980.7,12.22597356]
["bitfinex","ETHUSD",1769007308742,0.002,2981.9,2981.1,3.35446111]
["bitfinex","ETHUSD",1769007308956,0.002,2981.9,2980.7,12.22597356]
["bitfinex","ETHUSD",1769007309153,0.002,2981.9,2980.6,3.35495653]
["bitfinex","ETHUSD",1769007309464,0.002,2981.9,2980.9,3.35462507]
["bitfinex","ETHUSD",1769007309763,0.002,2981.9,2981.1,15.58043073]
["bitfinex","ETHUSD",1769007310287,0.002,2981.9,2981.1,18.9348972]
["bitfinex","ETHUSD",1769007310554,0.002,2982.1,2981.2,12.22597356]
["bitfinex","ETHUSD",1769007311875,0.002,2982.1,2980.7,15.58087004]
["bitfinex","ETHUSD",1769007312082,12.16363793,2982.1,2980.3,12.22597356]
["bitfinex","ETHUSD",1769007312369,1.21636379,2982.0,2980.7,3.35486183]
["bitfinex","ETHUSD",1769007313032,1.21636379,2982.0,2980.7,6.70977846]
["bitfinex","ETHUSD",1769007313248,1.21636379,2982.0,2979.8,12.22597356]
["bitfinex","ETHUSD",1769007313249,13.37800172,2982.0,2979.8,12.22597356]
["bitfinex","ETHUSD",1769007313461,0.002,2982.1,2980.8,12.22597356]
["bitfinex","ETHUSD",1769007313975,0.002,2982.1,2980.9,6.70938306]
["bitfinex","ETHUSD",1769007314556,0.002,2982.1,2980.9,22.29004815]
["bitfinex","ETHUSD",1769007314759,0.002,2982.1,2980.9,18.93535662]
["bitfinex","ETHUSD",1769007314960,0.002,2982.1,2981.0,12.22597356]
["bitfinex","ETHUSD",1769007315147,0.002,2982.1,2981.1,12.22597356]
["bitfinex","ETHUSD",1769007315781,0.002,2982.5,2981.2,12.48546007]
["bitfinex","ETHUSD",1769007315952,0.002,2983.3,2981.0,7.29873091]
["bitfinex","ETHUSD",1769007315953,0.002,2983.3,2981.4,12.48546007]
["bitfinex","ETHUSD",1769007316144,12.47904144,2983.3,2981.4,12.48546007]
["bitfinex","ETHUSD",1769007316342,15.8310607,2983.3,2981.4,12.48546007]
["bitfinex","ETHUSD",1769007316565,1.58310607,2983.2,2981.4,12.48546007]
["bitfinex","ETHUSD",1769007317058,0.002,2983.3,2981.4,12.48546007]
["bitfinex","ETHUSD",1769007317864,0.002,2983.3,2981.6,12.48546007]
["bitfinex","ETHUSD",1769007318984,0.002,2983.3,2981.8,12.48546007]
["bitfinex","ETHUSD",1769007320048,0.002,2983.3,2982.0,12.48546007]
["bitfinex","ETHUSD",1769007320355,0.002,2983.3,2982.3,12.48546007]
["bitfinex","ETHUSD",1769007320552,0.002,2983.7,2982.2,12.48546007]
["bitfinex","ETHUSD",1769007321288,3.35362043,2983.7,2981.9,6.70713302]
["bitfinex","ETHUSD",1769007321504,12.48100144,2983.6,2981.9,6.70713302]
["bitfinex","ETHUSD",1769007321644,0.002,2983.7,2981.2,3.3543139]
["bitfinex","ETHUSD",1769007321645,13.85730158,2983.5,2981.4,12.48546007]
["bitfinex","ETHUSD",1769007321845,13.85730158,2983.5,2981.9,0.555]
["bitfinex","ETHUSD",1769007321846,0.128,2983.5,2981.9,0.555]
["bitfinex","ETHUSD",1769007322093,3.47986173,2983.5,2981.9,3.90845456]
["bitfinex","ETHUSD",1769007322250,0.128,2983.5,2981.9,7.26202107]
["bitfinex","ETHUSD",1769007322590,6.83154134,2983.5,2981.9,0.555]
["bitfinex","ETHUSD",1769007322891,0.68315413,2983.4,2981.9,0.555]
["bitfinex","ETHUSD",1769007323047,13.16415557,2983.4,2981.9,0.555]
["bitfinex","ETHUSD",1769007323444,13.16415557,2983.4,2981.9,3.90856382]
["bitfinex","ETHUSD",1769007323744,0.68315413,2983.4,2981.9,3.90856382]
["bitfinex","ETHUSD",1769007323944,0.68315413,2983.4,2981.9,7.26213033]
["bitfinex","ETHUSD",1769007324190,0.47169475,2983.3,2982.0,3.35335703]
["bitfinex","ETHUSD",1769007324624,0.682,2983.5,2982.0,3.35335703]
["bitfinex","ETHUSD",1769007324923,0.682,2983.5,2981.9,1.11]
["bitfinex","ETHUSD",1769007324924,0.128,2983.3,2981.9,1.11]
["bitfinex","ETHUSD",1769007325593,0.128,2983.3,2981.9,4.46345634]
["bitfinex","ETHUSD",1769007325797,0.128,2983.3,2981.9,4.46347646]
["bitfinex","ETHUSD",1769007325997,0.47597832,2983.3,2981.9,4.46347646]
["bitfinex","ETHUSD",1769007326396,0.128,2983.5,2981.9,4.46347646]
["bitfinex","ETHUSD",1769007326814,0.128,2983.5,2981.9,5.01847646]
["bitfinex","ETHUSD",1769007327316,0.128,2983.5,2981.9,1.665]
["bitfinex","ETHUSD",1769007327489,12.11400144,2983.3,2981.9,1.615]
["bitfinex","ETHUSD",1769007327678,1.24265036,2983.2,2981.9,1.615]
["bitfinex","ETHUSD",1769007328078,4.59482522,2983.2,2981.9,1.615]
["bitfinex","ETHUSD",1769007328313,7.94700008,2983.2,2981.9,1.615]
["bitfinex","ETHUSD",1769007328515,4.59482522,2983.2,2981.9,1.615]
["bitfinex","ETHUSD",1769007328812,4.5947786,2983.2,2981.9,1.615]
["bitfinex","ETHUSD",1769007329011,1.670878,2983.1,2982.0,12.48546007]
["bitfinex","ETHUSD",1769007329185,7.30073091,2984.1,2982.0,12.48546007]
["bitfinex","ETHUSD",1769007329186,0.128,2983.8,2982.0,12.48546007]
["bitfinex","ETHUSD",1769007329385,0.128,2983.5,2982.0,12.48546007]
["bitfinex","ETHUSD",1769007330180,3.47981672,2983.5,2982.0,15.8388599]
["bitfinex","ETHUSD",1769007330381,12.11400144,2983.3,2981.9,2.17]
["bitfinex","ETHUSD",1769007330713,14.13036435,2983.5,2981.9,2.17]
["bitfinex","ETHUSD",1769007330714,1.55556481,2983.2,2981.9,2.17]
["bitfinex","ETHUSD",1769007330917,0.128,2983.4,2981.9,2.17]
["bitfinex","ETHUSD",1769007331488,0.31295804,2983.3,2981.9,2.17]
["bitfinex","ETHUSD",1769007331688,0.31295804,2983.2,2981.9,2.725]
["bitfinex","ETHUSD",1769007331914,0.3129836,2983.1,2981.9,1.886]
["bitfinex","ETHUSD",1769007332104,15.65140911,2983.0,2981.9,0.54235843]
["bitfinex","ETHUSD",1769007332290,1.87825746,2982.9,2981.2,3.18624769]
["bitfinex","ETHUSD",1769007332491,0.8671191,2982.8,2981.1,15.83987257]
["bitfinex","ETHUSD",1769007332697,0.554,2982.8,2981.1,15.83987257]
["bitfinex","ETHUSD",1769007332914,0.31313763,2982.7,2981.2,3.35434011]
["bitfinex","ETHUSD",1769007333122,0.554,2982.8,2981.2,3.35434011]
["bitfinex","ETHUSD",1769007333292,0.52505198,2982.7,2981.1,15.83987521]
["bitfinex","ETHUSD",1769007333494,0.21191409,2982.7,2981.1,15.83987521]
["bitfinex","ETHUSD",1769007333693,0.21191409,2982.7,2981.2,3.35432633]
["bitfinex","ETHUSD",1769007333989,0.21191409,2982.7,2981.1,12.48546007]
["bitfinex","ETHUSD",1769007334184,3.5646155,2982.7,2981.2,3.3543508]
["bitfinex","ETHUSD",1769007334522,0.128,2982.1,2980.8,0.001]
["bitfinex","ETHUSD",1769007334724,0.128,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1769007334890,12.11400144,2981.7,2979.7,12.48546007]
["bitfinex","ETHUSD",1769007335096,0.31318197,2981.6,2979.7,12.48546007]
["bitfinex","ETHUSD",1769007335313,0.31318197,2981.6,2980.1,12.48546007]
["bitfinex","ETHUSD",1769007335617,0.31318197,2981.6,2980.1,15.84100425]
["bitfinex","ETHUSD",1769007336027,0.31318197,2981.6,2979.6,15.84161487]
["bitfinex","ETHUSD",1769007336224,6.70803286,2981.5,2979.7,6.7120851]
["bitfinex","ETHUSD",1769007336390,6.70803286,2981.5,2979.7,12.48546007]
["bitfinex","ETHUSD",1769007336592,1.31910794,2981.4,2979.7,13.04046007]
["bitfinex","ETHUSD",1769007336788,0.128,2981.3,2979.7,13.04046007]
["bitfinex","ETHUSD",1769007337017,0.44091266,2981.3,2979.7,0.555]
["bitfinex","ETHUSD",1769007337222,12.11400144,2981.1,2979.7,0.387]
["bitfinex","ETHUSD",1769007337393,0.128,2981.1,2979.7,0.387]
["bitfinex","ETHUSD",1769007338328,6.709158,2981.0,2979.7,0.387]
["bitfinex","ETHUSD",1769007338520,3.354579,2981.0,2979.7,0.387]
["bitfinex","ETHUSD",1769007339026,6.709158,2981.0,2979.7,0.942]
["bitfinex","ETHUSD",1769007339226,0.128,2980.9,2979.7,0.942]
["bitfinex","ETHUSD",1769007339415,0.128,2980.9,2979.2,12.48458317]
["bitfinex","ETHUSD",1769007339619,1.2387158,2980.8,2979.2,12.38268619]
["bitfinex","ETHUSD",1769007339925,0.128,2980.7,2979.2,12.38268619]
["bitfinex","ETHUSD",1769007340328,3.35502918,2980.6,2979.2,12.38268619]
["bitfinex","ETHUSD",1769007340836,6.71005836,2980.6,2978.7,3.35714886]
["bitfinex","ETHUSD",1769007341017,3.35502918,2980.6,2979.1,3.35664244]
["bitfinex","ETHUSD",1769007341206,0.68380584,2980.5,2979.0,3.35678593]
["bitfinex","ETHUSD",1769007341406,0.68380584,2980.5,2979.1,3.35664341]
["bitfinex","ETHUSD",1769007342018,0.68380584,2980.5,2979.0,3.35682943]
["bitfinex","ETHUSD",1769007342019,0.68380584,2980.5,2979.0,3.35673204]
["bitfinex","ETHUSD",1769007342217,6.71050864,2980.4,2978.9,13.04046007]
["bitfinex","ETHUSD",1769007342418,0.73943145,2980.3,2978.9,0.555]
["bitfinex","ETHUSD",1769007342626,0.128,2980.2,2978.9,1e-08]
["bitfinex","ETHUSD",1769007342829,0.128,2980.2,2978.4,12.48546007]
["bitfinex","ETHUSD",1769007343041,0.128,2980.2,2978.5,3.35739168]
["bitfinex","ETHUSD",1769007343319,0.128,2980.2,2978.5,3.35728546]
["bitfinex","ETHUSD",1769007343533,0.128,2980.2,2978.6,3.35726886]
["bitfinex","ETHUSD",1769007343837,12.21574758,2980.2,2978.4,0.555]
["bitfinex","ETHUSD",1769007344035,12.21574758,2979.8,2977.5,12.48346209]
["bitfinex","ETHUSD",1769007344334,7.29873091,2979.9,2977.2,12.48546007]
["bitfinex","ETHUSD",1769007344335,12.21772558,2979.3,2977.2,12.48546007]
["bitfinex","ETHUSD",1769007344503,0.128,2979.3,2977.3,12.48546007]
["bitfinex","ETHUSD",1769007344904,0.128,2979.3,2977.3,3.35871268]
["bitfinex","ETHUSD",1769007345115,0.128,2979.3,2977.4,3.35855199]
["bitfinex","ETHUSD",1769007345334,0.128,2979.3,2977.6,3.35831674]
["bitfinex","ETHUSD",1769007345638,0.128,2979.3,2977.4,12.75034726]
["bitfinex","ETHUSD",1769007345639,0.128,2979.1,2977.5,3.35848004]
["bitfinex","ETHUSD",1769007345839,12.08972558,2978.8,2976.8,3.35929285]
["bitfinex","ETHUSD",1769007346140,0.128,2978.6,2976.9,12.75034726]
["bitfinex","ETHUSD",1769007346317,0.128,2978.4,2976.9,12.75034726]
["bitfinex","ETHUSD",1769007347711,0.128,2978.4,2976.9,16.1094837]
["bitfinex","ETHUSD",1769007347906,0.128,2978.4,2976.9,12.75034726]
["bitfinex","ETHUSD",1769007348310,0.128,2978.2,2976.4,12.75034726]
["bitfinex","ETHUSD",1769007348538,1.02008603,2978.1,2976.9,0.555]
["bitfinex","ETHUSD",1769007348816,12.21772558,2978.0,2976.0,12.75034726]
["bitfinex","ETHUSD",1769007349141,0.128,2977.8,2976.4,12.75034726]
["bitfinex","ETHUSD",1769007349565,0.128,2977.8,2976.1,3.36008982]
["bitfinex","ETHUSD",1769007349782,0.128,2977.8,2976.2,3.35994186]
["bitfinex","ETHUSD",1769007349987,0.128,2977.8,2975.9,12.75034726]
["bitfinex","ETHUSD",1769007350285,3.35829667,2977.7,2976.1,3.36006514]
["bitfinex","ETHUSD",1769007350572,0.128,2977.8,2976.2,12.75034726]
["bitfinex","ETHUSD",1769007350730,0.555,2977.6,2976.2,12.75034726]
["bitfinex","ETHUSD",1769007350936,0.555,2977.6,2976.2,13.30534726]
["bitfinex","ETHUSD",1769007351132,0.555,2977.6,2976.3,12.75034726]
["bitfinex","ETHUSD",1769007351133,0.47684997,2977.6,2976.3,12.75034726]
["bitfinex","ETHUSD",1769007351437,4.04051209,2978.4,2976.3,12.75034726]
["bitfinex","ETHUSD",1769007351882,4.57840409,2979.2,2976.3,12.75034726]
["bitfinex","ETHUSD",1769007352037,0.555,2979.1,2976.7,12.75034726]
["bitfinex","ETHUSD",1769007352399,3.35616655,2979.6,2977.1,12.75034726]
["bitfinex","ETHUSD",1769007352533,3.35616655,2979.6,2977.3,12.75034726]
["bitfinex","ETHUSD",1769007352534,0.555,2979.5,2977.3,12.75034726]
["bitfinex","ETHUSD",1769007352735,0.128,2979.4,2977.3,12.75034726]
["bitfinex","ETHUSD",1769007352959,0.555,2979.5,2977.3,12.75034726]
["bitfinex","ETHUSD",1769007353147,0.555,2979.5,2977.2,12.75034726]
["bitfinex","ETHUSD",1769007353339,0.555,2979.5,2977.4,12.75034726]
["bitfinex","ETHUSD",1769007353547,12.25587661,2980.6,2977.4,12.75034726]
["bitfinex","ETHUSD",1769007353877,7.2657338,2980.3,2977.8,12.75034726]
["bitfinex","ETHUSD",1769007354075,0.128,2980.2,2977.8,12.75034726]
["bitfinex","ETHUSD",1769007354250,0.128,2980.0,2978.2,12.75034726]
["bitfinex","ETHUSD",1769007354851,3.48374548,2980.0,2978.2,12.75034726]
["bitfinex","ETHUSD",1769007355069,0.128,2980.0,2978.2,12.75034726]
["bitfinex","ETHUSD",1769007355377,3.48374924,2980.0,2978.2,12.75034726]
["bitfinex","ETHUSD",1769007355575,0.128,2980.0,2978.2,12.75034726]
["bitfinex","ETHUSD",1769007355778,0.128,2980.0,2978.2,13.30534726]
["bitfinex","ETHUSD",1769007356082,0.128,2980.2,2978.2,13.30534726]
["bitfinex","ETHUSD",1769007356377,0.128,2980.2,2978.4,12.75034726]
["bitfinex","ETHUSD",1769007356844,3.35472254,2980.9,2978.4,12.75034726]
["bitfinex","ETHUSD",1769007356845,0.128,2980.8,2978.4,12.75034726]
["bitfinex","ETHUSD",1769007357043,0.128,2980.8,2978.3,6.71524022]
["bitfinex","ETHUSD",1769007357044,0.002,2979.8,2978.6,12.75034726]
["bitfinex","ETHUSD",1769007357455,0.002,2980.0,2978.3,13.43048044]
["bitfinex","ETHUSD",1769007357456,0.002,2980.0,2978.7,12.75034726]
["bitfinex","ETHUSD",1769007358458,0.002,2980.0,2978.9,12.07850019]
["bitfinex","ETHUSD",1769007359651,3.35636099,2981.2,2979.0,12.07850019]
["bitfinex","ETHUSD",1769007359850,0.128,2981.1,2979.0,12.07850019]
["bitfinex","ETHUSD",1769007360052,0.3484361,2981.0,2979.2,12.07850019]
["bitfinex","ETHUSD",1769007360248,0.128,2981.1,2979.2,12.07850019]
["bitfinex","ETHUSD",1769007360483,6.709158,2981.0,2979.2,12.07850019]
["bitfinex","ETHUSD",1769007360788,12.29663696,2980.9,2978.7,12.63350019]
["bitfinex","ETHUSD",1769007360983,12.29663696,2980.9,2979.0,0.555]
["bitfinex","ETHUSD",1769007361388,0.128,2980.9,2979.3,12.07850019]
["bitfinex","ETHUSD",1769007361546,0.3482579,2980.8,2979.5,12.07850019]
["bitfinex","ETHUSD",1769007361750,0.128,2980.9,2979.5,12.07850019]
["bitfinex","ETHUSD",1769007361983,0.128,2981.0,2979.5,12.07850019]
["bitfinex","ETHUSD",1769007362484,3.35469153,2980.9,2979.2,12.07850019]
["bitfinex","ETHUSD",1769007363081,6.70938306,2980.9,2979.2,12.07850019]
["bitfinex","ETHUSD",1769007363290,3.35469153,2980.9,2979.2,12.07850019]
["bitfinex","ETHUSD",1769007363455,0.68372963,2980.8,2979.3,12.07850019]
["bitfinex","ETHUSD",1769007363851,0.68372963,2980.8,2979.2,0.555]
["bitfinex","ETHUSD",1769007364158,0.128,2980.7,2979.2,0.555]
["bitfinex","ETHUSD",1769007364477,6.71005836,2980.6,2979.2,0.555]
["bitfinex","ETHUSD",1769007364681,3.35502918,2980.6,2979.2,12.63350019]
["bitfinex","ETHUSD",1769007364882,0.68372963,2980.8,2979.2,12.63350019]
["bitfinex","ETHUSD",1769007364883,0.128,2981.0,2979.3,12.07850019]
["bitfinex","ETHUSD",1769007365811,0.128,2981.0,2979.3,12.63350019]
["bitfinex","ETHUSD",1769007366390,3.35469153,2980.9,2979.3,12.63350019]
["bitfinex","ETHUSD",1769007366569,6.70938306,2980.9,2979.3,12.63350019]
["bitfinex","ETHUSD",1769007366774,6.70938306,2980.9,2979.3,15.9899814]
["bitfinex","ETHUSD",1769007366979,0.67093831,2980.8,2979.4,12.07850019]
["bitfinex","ETHUSD",1769007367178,3.48260013,2981.0,2979.4,12.07850019]
["bitfinex","ETHUSD",1769007367597,0.128,2981.0,2979.4,12.07850019]
["bitfinex","ETHUSD",1769007368177,0.128,2981.0,2979.4,12.63350019]
["bitfinex","ETHUSD",1769007368376,3.90951307,2981.1,2979.6,12.07850019]
["bitfinex","ETHUSD",1769007368582,0.555,2981.1,2979.6,12.07850019]
["bitfinex","ETHUSD",1769007368800,0.555,2981.1,2979.8,12.07850019]
["bitfinex","ETHUSD",1769007369200,0.002,2980.8,2979.8,12.07850019]
["bitfinex","ETHUSD",1769007369985,0.002,2981.0,2979.6,12.07850019]
["bitfinex","ETHUSD",1769007370393,0.002,2981.0,2979.8,12.07850019]
["bitfinex","ETHUSD",1769007370691,0.002,2981.0,2980.0,12.07850019]
["bitfinex","ETHUSD",1769007371010,0.002,2981.2,2979.9,12.07850019]
["bitfinex","ETHUSD",1769007371590,0.002,2981.4,2979.8,12.07850019]
["bitfinex","ETHUSD",1769007371792,0.002,2981.4,2979.7,16.78021275]
["bitfinex","ETHUSD",1769007371793,0.002,2981.4,2980.0,12.07850019]
["bitfinex","ETHUSD",1769007372323,0.555,2982.1,2980.3,12.07850019]
["bitfinex","ETHUSD",1769007372479,0.555,2982.1,2980.5,12.07850019]
["bitfinex","ETHUSD",1769007372679,0.555,2982.1,2980.7,12.07850019]
["bitfinex","ETHUSD",1769007372933,0.002,2982.2,2980.7,12.07850019]
["bitfinex","ETHUSD",1769007374417,0.002,2982.2,2980.9,12.07850019]
["bitfinex","ETHUSD",1769007374612,0.002,2982.2,2981.1,12.07850019]
["bitfinex","ETHUSD",1769007375316,0.002,2982.8,2981.2,12.07850019]
["bitfinex","ETHUSD",1769007375494,0.002,2982.8,2981.1,12.53530958]
["bitfinex","ETHUSD",1769007375691,0.002,2982.8,2981.3,12.30173928]
["bitfinex","ETHUSD",1769007376104,0.002,2983.5,2981.6,12.30173928]
["bitfinex","ETHUSD",1769007376309,6.70555362,2983.5,2981.6,12.30173928]
["bitfinex","ETHUSD",1769007376481,0.002,2983.5,2981.7,6.70758292]
["bitfinex","ETHUSD",1769007376687,0.002,2983.5,2981.8,12.30173928]
["bitfinex","ETHUSD",1769007377908,0.002,2983.5,2981.1,12.30173928]
["bitfinex","ETHUSD",1769007378118,12.27569661,2983.5,2981.7,0.555]
["bitfinex","ETHUSD",1769007378707,0.128,2983.3,2981.7,0.555]
["bitfinex","ETHUSD",1769007379021,12.40169661,2983.3,2981.7,1e-08]
["bitfinex","ETHUSD",1769007379223,0.128,2983.0,2981.1,12.30173928]
["bitfinex","ETHUSD",1769007379392,0.128,2982.6,2980.6,12.30173928]
["bitfinex","ETHUSD",1769007379592,12.40169661,2982.6,2980.6,15.65670029]
["bitfinex","ETHUSD",1769007379798,12.40169661,2982.6,2980.7,3.35491262]
["bitfinex","ETHUSD",1769007380033,12.40169661,2982.6,2980.6,12.30173928]
["bitfinex","ETHUSD",1769007380198,12.40169661,2982.6,2980.6,15.65666046]
["bitfinex","ETHUSD",1769007380398,12.40169661,2982.6,2980.7,3.35488244]
["bitfinex","ETHUSD",1769007380698,12.40169661,2982.6,2980.6,12.30173928]
["bitfinex","ETHUSD",1769007380699,12.40169661,2982.3,2980.4,0.555]
["bitfinex","ETHUSD",1769007381021,13.51386627,2982.2,2980.4,0.555]
["bitfinex","ETHUSD",1769007381329,1.24016966,2982.2,2980.6,12.30173928]
["bitfinex","ETHUSD",1769007381512,3.35289186,2982.5,2980.6,12.30173928]
["bitfinex","ETHUSD",1769007381718,16.30915152,2982.9,2981.1,12.30173928]
["bitfinex","ETHUSD",1769007381719,3.48058163,2982.8,2981.1,12.30173928]
["bitfinex","ETHUSD",1769007381894,3.48058163,2982.8,2981.2,12.33528281]
["bitfinex","ETHUSD",1769007382094,3.90747145,2982.9,2981.2,12.30173928]
["bitfinex","ETHUSD",1769007382295,0.002,2982.0,2981.2,12.30173928]
["bitfinex","ETHUSD",1769007382525,0.002,2982.0,2981.0,3.35453629]
["bitfinex","ETHUSD",1769007382526,0.002,2982.0,2981.3,12.30173928]
["bitfinex","ETHUSD",1769007382734,0.002,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1769007383032,0.002,2982.0,2981.4,12.33528056]
["bitfinex","ETHUSD",1769007383331,0.002,2982.2,2981.4,12.30173928]
["bitfinex","ETHUSD",1769007383829,3.35395416,2983.4,2981.4,12.30173928]
["bitfinex","ETHUSD",1769007383830,0.002,2983.4,2981.4,12.30173928]
["bitfinex","ETHUSD",1769007384132,0.002,2983.4,2981.6,12.30173928]
["bitfinex","ETHUSD",1769007384301,0.002,2983.4,2981.8,12.30173928]
["bitfinex","ETHUSD",1769007384634,0.002,2983.4,2982.0,15.65519333]
["bitfinex","ETHUSD",1769007384842,0.002,2983.4,2982.1,12.30173928]
["bitfinex","ETHUSD",1769007385346,0.002,2983.4,2982.1,0.555]
["bitfinex","ETHUSD",1769007385640,0.128,2983.3,2982.1,0.555]
["bitfinex","ETHUSD",1769007386209,12.40565661,2983.3,2982.1,0.49606696]
["bitfinex","ETHUSD",1769007387123,6.8320145,2983.3,2982.1,0.49606696]
["bitfinex","ETHUSD",1769007387321,6.8320145,2983.3,2981.3,0.555]
["bitfinex","ETHUSD",1769007387322,0.27279841,2982.1,2981.3,0.555]
["bitfinex","ETHUSD",1769007387531,0.27279841,2982.1,2981.3,3.90920933]
["bitfinex","ETHUSD",1769007387713,0.27279841,2982.1,2981.4,0.03354128]
["bitfinex","ETHUSD",1769007388024,0.27279841,2982.1,2981.3,4.46416709]
["bitfinex","ETHUSD",1769007388217,0.27279841,2982.1,2981.4,3.35408837]
["bitfinex","ETHUSD",1769007388938,0.18800551,2982.1,2981.4,15.65582765]
["bitfinex","ETHUSD",1769007389140,0.18800551,2982.1,2981.4,19.00995658]
["bitfinex","ETHUSD",1769007389340,0.18800551,2982.1,2981.4,12.30173928]
["bitfinex","ETHUSD",1769007390153,0.18800551,2982.1,2981.4,0.555]
["bitfinex","ETHUSD",1769007390946,0.18590551,2982.1,2981.4,0.555]
["bitfinex","ETHUSD",1769007392043,0.18590551,2982.1,2981.4,3.90912493]
["bitfinex","ETHUSD",1769007392216,0.18590551,2982.1,2981.4,16.21086421]
["bitfinex","ETHUSD",1769007392639,0.18590551,2982.1,2981.4,13.41173928]
["bitfinex","ETHUSD",1769007393236,3.35271522,2982.7,2981.4,13.41173928]
["bitfinex","ETHUSD",1769007393743,6.70543044,2982.7,2981.4,1.11]
["bitfinex","ETHUSD",1769007394040,0.67054304,2982.6,2981.4,1.11]
["bitfinex","ETHUSD",1769007394613,3.35247827,2982.9,2981.4,16.76586217]
["bitfinex","ETHUSD",1769007394849,0.002,2982.0,2981.4,13.41173928]
["bitfinex","ETHUSD",1769007395025,0.002,2982.0,2981.4,1.665]
["bitfinex","ETHUSD",1769007395416,0.002,2982.0,2981.4,17.32085562]
["bitfinex","ETHUSD",1769007395748,0.002,2982.2,2981.4,17.32085562]
["bitfinex","ETHUSD",1769007395749,0.002,2982.2,2981.5,12.30173928]
["bitfinex","ETHUSD",1769007396743,0.002,2982.2,2981.4,1.665]
["bitfinex","ETHUSD",1769007397148,0.002,2982.2,2980.6,3.35595995]
["bitfinex","ETHUSD",1769007397460,0.002,2982.2,2981.4,1e-08]
["bitfinex","ETHUSD",1769007400758,6.70533408,2982.7,2981.4,1e-08]
["bitfinex","ETHUSD",1769007401060,6.70578372,2982.5,2981.4,1e-08]
["bitfinex","ETHUSD",1769007401351,1.01507663,2982.4,2981.4,1e-08]
["bitfinex","ETHUSD",1769007401520,0.7018964,2982.4,2981.4,1e-08]
["bitfinex","ETHUSD",1769007402241,0.7018964,2982.4,2981.4,0.55500001]
["bitfinex","ETHUSD",1769007402456,6.70560888,2982.6,2981.4,0.55500001]
["bitfinex","ETHUSD",1769007402620,0.002,2983.5,2981.6,12.30173928]
["bitfinex","ETHUSD",1769007403046,0.13,2983.4,2981.8,12.30173928]
["bitfinex","ETHUSD",1769007404419,0.002,2983.4,2981.8,12.30173928]
["bitfinex","ETHUSD",1769007404623,0.002,2983.4,2981.8,12.85673928]
["bitfinex","ETHUSD",1769007404848,0.002,2983.4,2982.0,12.30173928]
["bitfinex","ETHUSD",1769007405043,0.002,2983.4,2982.2,12.30173928]
["bitfinex","ETHUSD",1769007405646,3.35122912,2984.0,2982.2,12.30173928]
["bitfinex","ETHUSD",1769007405647,0.002,2984.5,2982.5,12.04434024]
["bitfinex","ETHUSD",1769007405864,0.002,2984.5,2982.6,0.2335703]
["bitfinex","ETHUSD",1769007406022,0.002,2984.5,2982.7,12.04434024]
["bitfinex","ETHUSD",1769007406364,0.002,2984.5,2982.7,0.554]
["bitfinex","ETHUSD",1769007406530,7.82e-06,2984.1,2983.5,12.04434024]
["bitfinex","ETHUSD",1769007407065,7.82e-06,2984.1,2983.5,15.9510235]
["bitfinex","ETHUSD",1769007407271,7.82e-06,2984.1,2983.5,12.59934024]
["bitfinex","ETHUSD",1769007407775,7.82e-06,2984.1,2983.0,12.04434024]
["bitfinex","ETHUSD",1769007408367,7.82e-06,2984.1,2983.1,12.04434024]
["bitfinex","ETHUSD",1769007408741,7.82e-06,2984.1,2983.2,12.04434024]
["bitfinex","ETHUSD",1769007408947,7.82e-06,2984.1,2983.5,6.70351581]
["bitfinex","ETHUSD",1769007409238,7.82e-06,2984.1,2982.2,0.554]
["bitfinex","ETHUSD",1769007409239,0.002,2984.5,2983.7,12.04434024]
["bitfinex","ETHUSD",1769007409438,0.002,2984.9,2983.7,12.04434024]
["bitfinex","ETHUSD",1769007409880,0.002,2985.7,2983.7,12.27791054]
["bitfinex","ETHUSD",1769007410042,0.002,2985.7,2983.7,12.67747352]
["bitfinex","ETHUSD",1769007410243,0.002,2985.7,2984.3,12.04434024]
["bitfinex","ETHUSD",1769007410465,0.002,2985.7,2984.2,12.27791054]
["bitfinex","ETHUSD",1769007410685,0.554,2986.9,2984.5,12.04434024]
["bitfinex","ETHUSD",1769007410977,0.554,2986.9,2984.7,12.04434024]
["bitfinex","ETHUSD",1769007411182,6.71677734,2986.8,2984.4,12.04434024]
["bitfinex","ETHUSD",1769007411357,11.80652176,2986.7,2983.9,12.04434024]
["bitfinex","ETHUSD",1769007411546,11.79122275,2986.1,2983.9,12.04434024]
["bitfinex","ETHUSD",1769007411745,11.79122275,2986.1,2983.3,3.35195235]
["bitfinex","ETHUSD",1769007411746,11.79122275,2985.9,2983.4,12.04434024]
["bitfinex","ETHUSD",1769007411952,11.79122275,2985.9,2984.4,1e-08]
["bitfinex","ETHUSD",1769007411953,1.17912227,2985.8,2984.4,1e-08]
["bitfinex","ETHUSD",1769007412864,12.95515423,2985.8,2984.4,1e-08]
["bitfinex","ETHUSD",1769007413271,10.04789496,2985.7,2984.4,1e-08]
["bitfinex","ETHUSD",1769007413476,0.554,2985.6,2984.4,1e-08]
["bitfinex","ETHUSD",1769007414381,0.554,2985.6,2983.3,3.35198808]
["bitfinex","ETHUSD",1769007414580,1.52311933,2985.5,2983.4,12.04434024]
["bitfinex","ETHUSD",1769007414785,11.98460203,2985.2,2983.2,0.555]
["bitfinex","ETHUSD",1769007415082,11.98460203,2985.0,2982.9,12.04434024]
["bitfinex","ETHUSD",1769007415272,11.98460203,2984.8,2982.3,12.04434024]
["bitfinex","ETHUSD",1769007416598,0.128,2984.8,2983.0,12.04434024]
["bitfinex","ETHUSD",1769007416800,6.70023836,2985.0,2983.2,12.04434024]
["bitfinex","ETHUSD",1769007417151,6.69994304,2985.1,2983.4,12.04434024]
["bitfinex","ETHUSD",1769007417596,0.128,2985.0,2982.9,12.04434024]
["bitfinex","ETHUSD",1769007418452,11.8195714,2985.0,2982.4,11.99577197]
["bitfinex","ETHUSD",1769007418658,7.91620624,2983.8,2982.1,0.555]
["bitfinex","ETHUSD",1769007418858,0.128,2983.6,2982.1,0.11634016]
["bitfinex","ETHUSD",1769007419159,0.128,2983.4,2982.1,0.55400101]
["bitfinex","ETHUSD",1769007420490,3.35143106,2983.8,2982.2,12.02930426]
["bitfinex","ETHUSD",1769007420690,0.554,2983.7,2982.2,11.99577197]
["bitfinex","ETHUSD",1769007421207,3.90563988,2983.7,2982.2,15.34897006]
["bitfinex","ETHUSD",1769007421370,0.72570709,2983.6,2982.2,15.34897006]
["bitfinex","ETHUSD",1769007421695,0.72570709,2983.6,2982.3,11.99577197]
["bitfinex","ETHUSD",1769007421991,0.554,2984.3,2982.5,11.99577197]
["bitfinex","ETHUSD",1769007422695,0.128,2984.8,2982.7,11.99577197]
["bitfinex","ETHUSD",1769007422868,0.128,2984.6,2982.8,12.02929751]
["bitfinex","ETHUSD",1769007423075,0.128,2984.6,2982.8,11.99577197]
["bitfinex","ETHUSD",1769007423284,6.70128998,2984.5,2982.8,15.34824128]
["bitfinex","ETHUSD",1769007423486,3.35064499,2984.5,2982.9,11.99577197]
["bitfinex","ETHUSD",1769007423885,10.05193497,2984.5,2982.5,3.35282643]
["bitfinex","ETHUSD",1769007424191,6.70128998,2984.5,2983.0,11.99577197]
["bitfinex","ETHUSD",1769007424362,0.682929,2984.4,2983.0,11.99577197]
["bitfinex","ETHUSD",1769007425162,0.682929,2984.4,2982.8,0.555]
["bitfinex","ETHUSD",1769007425163,6.7017391,2984.3,2982.8,0.555]
["bitfinex","ETHUSD",1769007425369,0.682929,2984.4,2983.1,11.99577197]
["bitfinex","ETHUSD",1769007425666,4.03374771,2984.4,2983.1,11.99577197]
["bitfinex","ETHUSD",1769007425860,7.38456642,2984.4,2983.1,11.99577197]
["bitfinex","ETHUSD",1769007426065,0.73845664,2984.3,2983.1,11.99577197]
["bitfinex","ETHUSD",1769007426494,0.73845664,2984.3,2983.1,12.55077197]
["bitfinex","ETHUSD",1769007426681,0.128,2985.0,2983.2,11.99577197]
["bitfinex","ETHUSD",1769007427066,11.68502778,2984.9,2983.1,0.43520346]
["bitfinex","ETHUSD",1769007427260,6.70196366,2984.2,2982.8,1e-08]
["bitfinex","ETHUSD",1769007427563,3.35098183,2984.2,2982.8,11.99577198]
["bitfinex","ETHUSD",1769007427761,0.67018645,2984.1,2982.8,11.99577198]
["bitfinex","ETHUSD",1769007427982,0.67018645,2984.1,2982.8,1e-08]
["bitfinex","ETHUSD",1769007428370,0.67018645,2984.1,2983.0,11.99577197]
["bitfinex","ETHUSD",1769007428581,6.69859664,2985.7,2983.2,11.99577197]
["bitfinex","ETHUSD",1769007428975,3.34929832,2985.7,2983.4,11.99577197]
["bitfinex","ETHUSD",1769007429163,0.128,2985.8,2983.8,11.99577197]
["bitfinex","ETHUSD",1769007429368,6.82639547,2985.8,2983.8,11.99577197]
["bitfinex","ETHUSD",1769007429565,3.90300635,2986.0,2983.8,11.99577197]
["bitfinex","ETHUSD",1769007429783,3.90300635,2986.0,2983.7,10.05463014]
["bitfinex","ETHUSD",1769007429784,0.39030064,2985.9,2984.0,11.99577197]
["bitfinex","ETHUSD",1769007431213,6.69837228,2985.8,2984.0,11.99577197]
["bitfinex","ETHUSD",1769007431512,0.002,2985.7,2984.1,11.99577197]
["bitfinex","ETHUSD",1769007433285,0.002,2985.7,2984.3,11.99577197]
["bitfinex","ETHUSD",1769007434126,0.002,2985.7,2984.3,12.55077197]
["bitfinex","ETHUSD",1769007434283,0.002,2985.7,2984.3,0.555]
["bitfinex","ETHUSD",1769007435927,0.002,2985.7,2984.3,1e-08]
["bitfinex","ETHUSD",1769007436105,0.002,2985.7,2984.2,11.8961027]
["bitfinex","ETHUSD",1769007436283,0.002,2985.7,2984.5,11.8961027]
["bitfinex","ETHUSD",1769007436484,0.002,2986.6,2984.7,11.8961027]
["bitfinex","ETHUSD",1769007436817,0.002,2986.6,2984.7,12.129673]
["bitfinex","ETHUSD",1769007437435,0.002,2986.6,2984.9,11.8961027]
["bitfinex","ETHUSD",1769007437732,0.002,2987.1,2985.5,11.8961027]
["bitfinex","ETHUSD",1769007437937,0.002,2987.1,2985.7,11.8961027]
["bitfinex","ETHUSD",1769007438140,0.002,2987.1,2985.9,11.8961027]
["bitfinex","ETHUSD",1769007438941,0.002,2987.1,2985.9,12.4511027]
["bitfinex","ETHUSD",1769007439493,0.002,2987.1,2985.9,15.80017005]
["bitfinex","ETHUSD",1769007439752,0.002,2987.1,2985.9,15.80016848]
["bitfinex","ETHUSD",1769007440056,0.002,2987.1,2985.9,12.4511027]
["bitfinex","ETHUSD",1769007440257,0.002,2987.1,2985.9,0.555]
["bitfinex","ETHUSD",1769007440615,0.554,2987.0,2985.9,0.555]
["bitfinex","ETHUSD",1769007440951,0.554,2986.9,2985.9,0.555]
["bitfinex","ETHUSD",1769007441112,0.556,2987.1,2985.9,0.555]
["bitfinex","ETHUSD",1769007441313,0.556,2987.1,2985.9,1.11]
["bitfinex","ETHUSD",1769007441562,7.2515335,2987.1,2985.9,1.11]
["bitfinex","ETHUSD",1769007441821,1.40715335,2987.0,2985.9,0.72427014]
["bitfinex","ETHUSD",1769007442027,0.85315335,2987.0,2985.9,0.72427014]
["bitfinex","ETHUSD",1769007442220,0.002,2987.1,2985.9,0.72427014]
["bitfinex","ETHUSD",1769007442434,0.556,2987.1,2985.9,4.07331029]
["bitfinex","ETHUSD",1769007442649,0.002,2987.1,2985.9,4.07331029]
["bitfinex","ETHUSD",1769007442865,0.002,2987.1,2985.9,0.72427014]
["bitfinex","ETHUSD",1769007443046,0.128,2987.0,2985.1,11.8961027]
["bitfinex","ETHUSD",1769007443362,0.002,2986.7,2985.2,3.3498593]
["bitfinex","ETHUSD",1769007443574,0.002,2986.7,2984.6,3.35048889]
["bitfinex","ETHUSD",1769007443575,0.002,2986.7,2984.6,11.8961027]
["bitfinex","ETHUSD",1769007443776,0.128,2986.6,2985.1,0.555]
["bitfinex","ETHUSD",1769007443913,10.4276262,2986.7,2984.1,11.8961027]
["bitfinex","ETHUSD",1769007443914,26.832047,2986.3,2984.1,11.8961027]
["bitfinex","ETHUSD",1769007444119,0.128,2986.1,2984.1,11.8961027]
["bitfinex","ETHUSD",1769007444524,0.002,2986.7,2984.1,11.8961027]
["bitfinex","ETHUSD",1769007444525,0.554,2986.0,2984.1,11.8961027]
["bitfinex","ETHUSD",1769007444817,0.554,2986.3,2984.9,3.35014563]
["bitfinex","ETHUSD",1769007445150,0.128,2986.4,2983.8,0.2335703]
["bitfinex","ETHUSD",1769007445151,0.128,2986.4,2984.1,11.8961027]
["bitfinex","ETHUSD",1769007445350,0.002,2986.7,2985.0,11.8961027]
["bitfinex","ETHUSD",1769007445843,0.556,2986.7,2985.0,11.8961027]
["bitfinex","ETHUSD",1769007446050,3.90425012,2986.7,2985.0,11.8961027]
["bitfinex","ETHUSD",1769007446344,3.90425012,2986.7,2985.0,12.4511027]
["bitfinex","ETHUSD",1769007446648,0.554,2986.6,2985.0,12.4511027]
["bitfinex","ETHUSD",1769007447432,0.554,2986.6,2985.1,3.34997152]
["bitfinex","ETHUSD",1769007447751,0.554,2986.6,2985.1,6.69994304]
["bitfinex","ETHUSD",1769007448247,0.002,2986.7,2985.1,18.59604574]
["bitfinex","ETHUSD",1769007448476,0.554,2986.6,2985.2,11.8961027]
["bitfinex","ETHUSD",1769007448670,0.002,2986.7,2985.2,11.8961027]
["bitfinex","ETHUSD",1769007448978,0.002,2986.7,2985.1,10.60491456]
["bitfinex","ETHUSD",1769007448979,0.002,2986.7,2985.4,11.8961027]
["bitfinex","ETHUSD",1769007449521,0.002,2986.7,2985.5,3.34952269]
["bitfinex","ETHUSD",1769007450023,0.002,2986.7,2985.1,0.555]
["bitfinex","ETHUSD",1769007450252,9.84287627,2986.7,2985.1,0.555]
["bitfinex","ETHUSD",1769007450453,9.96887627,2986.6,2985.1,0.555]
["bitfinex","ETHUSD",1769007450652,0.128,2986.6,2985.1,0.555]
["bitfinex","ETHUSD",1769007450853,0.554,2986.5,2985.1,0.555]
["bitfinex","ETHUSD",1769007451020,0.554,2986.5,2985.1,1.11]
["bitfinex","ETHUSD",1769007451228,0.128,2986.4,2985.1,1.11]
["bitfinex","ETHUSD",1769007451446,0.128,2986.2,2985.1,1.11]
["bitfinex","ETHUSD",1769007451645,3.34862538,2986.3,2985.1,1.11]
["bitfinex","ETHUSD",1769007451646,0.34766254,2986.1,2985.1,1.11]
["bitfinex","ETHUSD",1769007451846,0.554,2986.3,2985.1,1.14349971]
["bitfinex","ETHUSD",1769007452051,3.47652257,2986.4,2985.1,1.14349971]
["bitfinex","ETHUSD",1769007452224,0.554,2986.3,2985.1,1.11]
["bitfinex","ETHUSD",1769007452928,0.128,2986.2,2985.1,1.11]
["bitfinex","ETHUSD",1769007453127,0.128,2986.2,2984.3,3.35077861]
["bitfinex","ETHUSD",1769007453128,0.77169125,2985.0,2984.0,1.0091]
["bitfinex","ETHUSD",1769007453464,0.73277482,2985.0,2984.0,4.36028106]
["bitfinex","ETHUSD",1769007453755,0.73277482,2985.0,2984.0,1.0091]
["bitfinex","ETHUSD",1769007453965,4.63686149,2985.0,2984.0,1.0091]
["bitfinex","ETHUSD",1769007454329,0.554,2984.9,2984.0,1.0091]
["bitfinex","ETHUSD",1769007454531,0.554,2984.9,2984.0,0.67405647]
["bitfinex","ETHUSD",1769007454748,4.0828768,2985.0,2984.0,0.67405647]
["bitfinex","ETHUSD",1769007454954,0.96228768,2984.9,2984.0,0.67405647]
["bitfinex","ETHUSD",1769007455452,4.31251366,2984.9,2984.0,0.67405647]
["bitfinex","ETHUSD",1769007455652,0.554,2984.8,2983.3,11.8961027]
["bitfinex","ETHUSD",1769007455956,0.554,2984.7,2983.3,15.24805076]
["bitfinex","ETHUSD",1769007456288,0.554,2984.7,2983.3,11.8961027]
["bitfinex","ETHUSD",1769007456585,0.554,2984.7,2983.3,15.24807354]
["bitfinex","ETHUSD",1769007456751,7.10873964,2984.9,2983.3,15.24807354]
["bitfinex","ETHUSD",1769007456752,0.554,2984.6,2983.3,11.8961027]
["bitfinex","ETHUSD",1769007456949,0.554,2984.6,2983.3,15.24805927]
["bitfinex","ETHUSD",1769007457349,0.554,2984.6,2983.2,3.35208272]
["bitfinex","ETHUSD",1769007457582,0.554,2984.6,2983.0,3.35230389]
["bitfinex","ETHUSD",1769007457583,3.90457027,2984.6,2982.9,3.35244225]
["bitfinex","ETHUSD",1769007457786,6.70114054,2984.6,2982.8,15.80363654]
["bitfinex","ETHUSD",1769007457992,0.554,2984.5,2982.8,12.45110271]
["bitfinex","ETHUSD",1769007458186,0.554,2984.5,2982.8,16.35864883]
["bitfinex","ETHUSD",1769007458392,0.554,2984.5,2982.8,13.00610271]
["bitfinex","ETHUSD",1769007458557,1.06057108,2984.4,2982.8,13.00610271]
["bitfinex","ETHUSD",1769007458894,1.06057108,2984.4,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007459069,0.554,2984.3,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007459662,3.35098183,2984.2,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007459858,7.25582478,2984.3,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007460059,0.83163959,2984.2,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007460273,0.83163959,2984.2,2982.9,15.24852831]
["bitfinex","ETHUSD",1769007460572,3.90491239,2984.3,2982.9,15.24853025]
["bitfinex","ETHUSD",1769007460979,3.90491239,2984.3,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007461291,7.25582478,2984.3,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007461496,3.90491239,2984.3,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007461989,7.25582478,2984.3,2982.9,11.8961027]
["bitfinex","ETHUSD",1769007462287,0.72558248,2984.2,2982.8,1.11000001]
["bitfinex","ETHUSD",1769007462693,9.121434,2984.1,2982.8,1.11000001]
["bitfinex","ETHUSD",1769007462893,10.00011287,2984.2,2981.8,1e-08]
["bitfinex","ETHUSD",1769007462894,24.69655839,2983.5,2981.8,1e-08]
["bitfinex","ETHUSD",1769007463194,0.128,2983.3,2981.8,1e-08]
["bitfinex","ETHUSD",1769007463377,0.128,2983.1,2981.8,11.89610271]
["bitfinex","ETHUSD",1769007463686,0.554,2983.4,2982.0,11.8961027]
["bitfinex","ETHUSD",1769007464095,3.35199275,2983.3,2981.8,1e-08]
["bitfinex","ETHUSD",1769007464265,6.7039855,2983.3,2981.8,1e-08]
["bitfinex","ETHUSD",1769007464465,3.35199275,2983.3,2981.8,11.89610271]
["bitfinex","ETHUSD",1769007464662,10.25248609,2983.2,2981.8,1e-08]
["bitfinex","ETHUSD",1769007464865,0.128,2983.1,2981.8,1e-08]
["bitfinex","ETHUSD",1769007465089,1.28677487,2983.0,2981.8,1e-08]
["bitfinex","ETHUSD",1769007465289,0.73277487,2983.0,2981.8,1e-08]
["bitfinex","ETHUSD",1769007465465,0.73277487,2983.0,2982.0,12.37221764]
["bitfinex","ETHUSD",1769007466293,0.73277487,2983.0,2982.1,0.03353341]
["bitfinex","ETHUSD",1769007466700,0.73277487,2983.0,2982.0,12.37221764]
["bitfinex","ETHUSD",1769007467362,0.73277487,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1769007467993,0.73277487,2983.0,2982.1,0.034]
["bitfinex","ETHUSD",1769007468270,0.73277487,2983.0,2982.1,12.40621764]
["bitfinex","ETHUSD",1769007469166,0.73277487,2983.0,2982.1,15.7595139]
["bitfinex","ETHUSD",1769007469367,0.73277487,2983.0,2982.2,12.37221764]
["bitfinex","ETHUSD",1769007469668,0.73277487,2983.0,2982.4,12.37221764]
["bitfinex","ETHUSD",1769007469669,0.64651186,2983.0,2982.4,12.37221764]
["bitfinex","ETHUSD",1769007469890,0.64651186,2983.0,2982.4,12.34196638]
["bitfinex","ETHUSD",1769007470397,0.64651186,2983.0,2982.1,0.034]
["bitfinex","ETHUSD",1769007470596,0.64651186,2983.0,2982.1,3.38730021]
["bitfinex","ETHUSD",1769007470766,0.64651186,2983.0,2982.5,12.37221764]
["bitfinex","ETHUSD",1769007470970,3.35126301,2984.0,2982.5,12.37221764]
["bitfinex","ETHUSD",1769007471166,3.47913877,2984.1,2982.5,12.37221764]
["bitfinex","ETHUSD",1769007471407,0.682,2984.3,2982.7,12.37221764]
["bitfinex","ETHUSD",1769007471694,0.40328152,2984.2,2982.9,12.37221764]
["bitfinex","ETHUSD",1769007471900,0.556,2984.5,2982.9,12.37221764]
["bitfinex","ETHUSD",1769007472293,3.90665866,2984.5,2983.0,12.37221764]
["bitfinex","ETHUSD",1769007472603,7.25731732,2984.5,2983.0,12.37221764]
["bitfinex","ETHUSD",1769007473110,0.64651186,2984.4,2983.0,12.37221764]
["bitfinex","ETHUSD",1769007473395,1.20051186,2984.4,2983.0,12.37221764]
["bitfinex","ETHUSD",1769007473570,0.45531705,2984.3,2983.0,12.37221764]
["bitfinex","ETHUSD",1769007474298,3.80627325,2984.3,2983.0,12.37221764]
["bitfinex","ETHUSD",1769007474527,1.20051186,2984.4,2983.2,12.37221764]
["bitfinex","ETHUSD",1769007474805,0.002,2984.5,2983.2,12.37221764]
["bitfinex","ETHUSD",1769007475007,0.002,2984.7,2983.2,12.37221764]
["bitfinex","ETHUSD",1769007475530,3.34958696,2985.5,2983.5,12.37221764]
["bitfinex","ETHUSD",1769007475531,0.554,2985.5,2983.5,12.37221764]
["bitfinex","ETHUSD",1769007475814,0.554,2985.5,2983.7,12.37221764]
["bitfinex","ETHUSD",1769007476010,0.128,2985.8,2983.7,12.37221764]
["bitfinex","ETHUSD",1769007476176,0.128,2985.5,2983.7,12.37221764]
["bitfinex","ETHUSD",1769007476374,6.82715516,2985.5,2983.9,12.37221764]
["bitfinex","ETHUSD",1769007476793,0.64651186,2985.4,2983.9,12.37221764]
["bitfinex","ETHUSD",1769007476995,0.7473667,2985.3,2983.9,12.37221764]
["bitfinex","ETHUSD",1769007477202,0.64651186,2985.4,2983.9,12.37221764]
["bitfinex","ETHUSD",1769007477625,0.64651186,2985.4,2984.1,12.37221764]
["bitfinex","ETHUSD",1769007477916,0.002,2985.9,2984.1,12.37221764]
["bitfinex","ETHUSD",1769007478118,3.35107398,2985.9,2984.1,12.37221764]
["bitfinex","ETHUSD",1769007478411,0.002,2985.9,2984.3,12.05938841]
["bitfinex","ETHUSD",1769007479481,0.002,2986.7,2984.7,12.05938841]
["bitfinex","ETHUSD",1769007479704,0.64651186,2985.8,2984.7,12.05938841]
["bitfinex","ETHUSD",1769007480220,0.64651186,2985.8,2984.8,6.70061644]
["bitfinex","ETHUSD",1769007480430,0.002,2985.7,2984.9,12.05938841]
["bitfinex","ETHUSD",1769007480990,0.64651186,2985.8,2984.9,12.05938841]
["bitfinex","ETHUSD",1769007482198,0.64651186,2985.8,2983.3,12.05938841]
["bitfinex","ETHUSD",1769007482400,0.64651186,2985.8,2983.5,12.05938841]
["bitfinex","ETHUSD",1769007483810,0.64651186,2985.8,2983.7,12.05938841]
["bitfinex","ETHUSD",1769007484400,0.64651186,2985.8,2983.9,12.05938841]
["bitfinex","ETHUSD",1769007484623,0.554,2985.7,2983.9,12.05938841]
["bitfinex","ETHUSD",1769007484920,0.128,2985.5,2983.9,12.05938841]
["bitfinex","ETHUSD",1769007485521,0.128,2985.6,2983.9,12.05938841]
["bitfinex","ETHUSD",1769007485724,0.002,2985.9,2983.9,12.05938841]
["bitfinex","ETHUSD",1769007486294,0.002,2985.9,2984.1,12.05938841]
["bitfinex","ETHUSD",1769007487922,0.64651186,2985.8,2984.3,12.05938841]
["bitfinex","ETHUSD",1769007488133,0.64651186,2985.8,2984.1,12.05938841]
["bitfinex","ETHUSD",1769007488313,0.64651186,2985.8,2984.3,12.05938841]
["bitfinex","ETHUSD",1769007489327,0.64651186,2985.8,2984.5,12.05938841]
["bitfinex","ETHUSD",1769007490212,0.002,2985.9,2984.7,12.05938841]
["bitfinex","ETHUSD",1769007490413,0.002,2985.9,2984.8,12.05938841]
["bitfinex","ETHUSD",1769007490629,0.002,2985.9,2985.0,12.05938841]
["bitfinex","ETHUSD",1769007492038,0.002,2986.7,2985.2,12.05938841]
["bitfinex","ETHUSD",1769007492194,0.002,2986.7,2985.4,12.05938841]
["bitfinex","ETHUSD",1769007492398,3.80197725,2987.9,2986.1,6.69769934]
["bitfinex","ETHUSD",1769007492724,0.128,2987.8,2986.1,3.34884967]
["bitfinex","ETHUSD",1769007492928,0.128,2987.6,2986.0,15.40833667]
["bitfinex","ETHUSD",1769007493225,0.128,2987.6,2985.0,3.34998946]
["bitfinex","ETHUSD",1769007493226,0.128,2987.6,2985.5,12.05938841]
["bitfinex","ETHUSD",1769007493437,9.32152293,2987.4,2984.8,12.05938841]
["bitfinex","ETHUSD",1769007493597,9.32152293,2987.4,2985.0,12.05938841]
["bitfinex","ETHUSD",1769007493598,9.32049239,2987.1,2985.0,12.05938841]
["bitfinex","ETHUSD",1769007494000,0.39299773,2987.7,2985.0,12.05938841]
["bitfinex","ETHUSD",1769007494001,9.32049239,2986.8,2985.0,12.05938841]
["bitfinex","ETHUSD",1769007494305,0.128,2986.6,2985.0,12.05938841]
["bitfinex","ETHUSD",1769007494511,0.128,2986.6,2985.0,15.40944204]
["bitfinex","ETHUSD",1769007494715,3.47629225,2986.6,2985.0,3.35005363]
["bitfinex","ETHUSD",1769007494924,0.128,2986.6,2985.0,3.35005363]
["bitfinex","ETHUSD",1769007495129,0.128,2986.6,2985.0,6.70013738]
["bitfinex","ETHUSD",1769007495623,0.128,2986.6,2985.0,3.35005363]
["bitfinex","ETHUSD",1769007495931,0.554,2986.5,2984.7,3.35036905]
["bitfinex","ETHUSD",1769007496223,0.554,2986.5,2984.8,3.35028336]
["bitfinex","ETHUSD",1769007496453,0.554,2986.5,2984.8,12.15576811]
["bitfinex","ETHUSD",1769007497176,0.128,2986.6,2984.8,12.15576811]
["bitfinex","ETHUSD",1769007497432,0.64651186,2986.4,2984.8,12.15576811]
["bitfinex","ETHUSD",1769007498404,0.64651186,2986.4,2984.9,3.35019598]
["bitfinex","ETHUSD",1769007498603,0.64651186,2986.4,2985.0,12.15576811]
["bitfinex","ETHUSD",1769007500200,9.16814935,2987.6,2985.2,12.15576811]
["bitfinex","ETHUSD",1769007500431,0.554,2987.5,2985.5,6.69904538]
["bitfinex","ETHUSD",1769007500727,0.128,2987.4,2985.6,12.15576811]
["bitfinex","ETHUSD",1769007502225,0.128,2987.2,2985.6,12.15576811]
["bitfinex","ETHUSD",1769007502810,0.128,2987.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1769007503013,0.41220726,2987.1,2985.7,6.69859664]
["bitfinex","ETHUSD",1769007503306,0.128,2987.2,2985.7,15.50506643]
["bitfinex","ETHUSD",1769007503508,0.128,2987.2,2985.8,12.15576811]
["bitfinex","ETHUSD",1769007503731,0.128,2987.4,2985.8,12.15576811]
["bitfinex","ETHUSD",1769007504041,0.128,2987.4,2985.7,6.69859664]
["bitfinex","ETHUSD",1769007504042,0.128,2987.2,2985.2,12.15576811]
["bitfinex","ETHUSD",1769007504203,0.128,2987.2,2985.5,3.34949379]
["bitfinex","ETHUSD",1769007504402,1.24068078,2987.1,2985.5,3.34949379]
["bitfinex","ETHUSD",1769007504602,0.92810413,2987.1,2985.5,3.34949379]
["bitfinex","ETHUSD",1769007504815,3.34784064,2987.0,2985.3,3.34971273]
["bitfinex","ETHUSD",1769007505022,0.128,2986.9,2985.3,3.34971273]
["bitfinex","ETHUSD",1769007505245,0.128,2986.9,2985.8,0.001]
["bitfinex","ETHUSD",1769007505460,0.34758406,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1769007506656,0.128,2986.9,2985.8,0.001]
["bitfinex","ETHUSD",1769007506857,9.27788863,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1769007507160,0.31283451,2986.9,2985.8,0.556]
["bitfinex","ETHUSD",1769007507359,12.62578698,2987.0,2985.8,0.556]
["bitfinex","ETHUSD",1769007507360,0.31283451,2986.8,2985.8,0.556]
["bitfinex","ETHUSD",1769007507660,1.29386215,2986.8,2985.8,0.556]
["bitfinex","ETHUSD",1769007508063,0.554,2986.7,2985.8,0.556]
["bitfinex","ETHUSD",1769007508716,1.20051186,2986.7,2985.8,0.556]
["bitfinex","ETHUSD",1769007509669,1.20051186,2986.7,2985.8,1.111]
["bitfinex","ETHUSD",1769007510735,0.554,2986.6,2985.8,1.111]
["bitfinex","ETHUSD",1769007511234,0.64651186,2986.7,2985.8,1.111]
["bitfinex","ETHUSD",1769007511441,0.7480374,2986.6,2985.8,1.111]
["bitfinex","ETHUSD",1769007511871,0.1940374,2986.6,2985.8,1.666]
["bitfinex","ETHUSD",1769007512054,0.554,2986.6,2985.8,1.666]
["bitfinex","ETHUSD",1769007512397,0.64651186,2986.7,2986.0,12.15576811]
["bitfinex","ETHUSD",1769007513189,0.64651186,2986.7,2986.1,12.15576811]
["bitfinex","ETHUSD",1769007513504,0.64651186,2986.7,2985.8,5.01511514]
["bitfinex","ETHUSD",1769007513796,0.64651186,2986.7,2985.8,1.666]
["bitfinex","ETHUSD",1769007513999,0.31294278,2986.6,2984.9,12.15576811]
["bitfinex","ETHUSD",1769007514299,0.43076926,2986.5,2985.8,0.555]
["bitfinex","ETHUSD",1769007514473,0.64651186,2986.7,2985.8,0.555]
["bitfinex","ETHUSD",1769007515965,0.64651186,2986.7,2985.8,12.71076811]
["bitfinex","ETHUSD",1769007516815,0.64651186,2986.7,2985.8,1.11]
["bitfinex","ETHUSD",1769007517116,0.64651186,2986.7,2985.8,1.111]
["bitfinex","ETHUSD",1769007517325,0.64651186,2986.7,2985.8,1.061]
["bitfinex","ETHUSD",1769007517614,0.31332166,2986.6,2985.8,1.061]
["bitfinex","ETHUSD",1769007517773,0.64651186,2986.7,2985.8,1.061]
["bitfinex","ETHUSD",1769007517970,0.31331298,2986.6,2985.8,1.061]
["bitfinex","ETHUSD",1769007518287,0.64651186,2986.7,2985.8,1.061]
["bitfinex","ETHUSD",1769007518518,0.3133813,2986.6,2985.8,1.061]
["bitfinex","ETHUSD",1769007518671,0.64651186,2986.7,2985.8,1.061]
["bitfinex","ETHUSD",1769007519094,0.64651186,2986.7,2985.9,12.18925884]
["bitfinex","ETHUSD",1769007519287,0.64651186,2986.7,2985.9,15.5048121]
["bitfinex","ETHUSD",1769007519500,0.64651186,2986.7,2986.0,12.15576811]
["bitfinex","ETHUSD",1769007519935,0.64651186,2986.7,2985.8,1.616]
["bitfinex","ETHUSD",1769007521647,0.64651186,2986.7,2985.8,2.171]
["bitfinex","ETHUSD",1769007523447,0.128,2987.2,2985.8,2.171]
["bitfinex","ETHUSD",1769007523710,0.66104755,2987.1,2985.8,2.171]
["bitfinex","ETHUSD",1769007523852,0.31349711,2987.0,2985.8,17.67592364]
["bitfinex","ETHUSD",1769007524161,0.31349711,2986.9,2985.9,12.15576811]
["bitfinex","ETHUSD",1769007524347,0.31349711,2986.8,2985.9,12.15576811]
["bitfinex","ETHUSD",1769007524546,0.554,2987.1,2985.9,12.15576811]
["bitfinex","ETHUSD",1769007524852,0.3134859,2987.0,2985.9,12.15576811]
["bitfinex","ETHUSD",1769007525070,0.3134859,2986.9,2985.9,12.15576811]
["bitfinex","ETHUSD",1769007525250,0.95999776,2986.8,2985.9,12.15576811]
["bitfinex","ETHUSD",1769007525445,0.64651186,2986.8,2985.8,2.726]
["bitfinex","ETHUSD",1769007526331,0.64651186,2986.8,2985.8,3.281]
["bitfinex","ETHUSD",1769007526729,0.64651186,2986.8,2985.9,12.41297469]
["bitfinex","ETHUSD",1769007527053,0.64651186,2986.8,2986.0,12.41297469]
["bitfinex","ETHUSD",1769007527350,0.64651186,2986.8,2986.2,12.41297469]
["bitfinex","ETHUSD",1769007527524,0.128,2987.7,2986.2,12.41297469]
["bitfinex","ETHUSD",1769007527718,0.31352099,2987.6,2986.2,12.41297469]
["bitfinex","ETHUSD",1769007528051,0.31352099,2987.5,2986.2,12.41297469]
["bitfinex","ETHUSD",1769007528261,0.002,2986.9,2986.4,12.41297469]
["bitfinex","ETHUSD",1769007528715,0.002,2986.9,2986.4,12.96797469]
["bitfinex","ETHUSD",1769007529121,0.002,2986.9,2986.4,0.555]
["bitfinex","ETHUSD",1769007529524,0.64651186,2986.8,2986.4,0.555]
["bitfinex","ETHUSD",1769007531121,0.64651186,2986.8,2986.4,1.11]
["bitfinex","ETHUSD",1769007531326,0.64651186,2986.8,2985.8,3.281]
["bitfinex","ETHUSD",1769007531626,0.31343082,2986.7,2985.8,3.281]
["bitfinex","ETHUSD",1769007531843,0.64651186,2986.8,2985.8,3.281]
["bitfinex","ETHUSD",1769007532350,0.31344543,2986.7,2985.8,3.281]
["bitfinex","ETHUSD",1769007532555,0.64651186,2986.8,2985.8,3.281]
["bitfinex","ETHUSD",1769007532720,0.31343966,2986.7,2985.8,3.281]
["bitfinex","ETHUSD",1769007532922,0.64651186,2986.8,2985.8,3.281]
["bitfinex","ETHUSD",1769007533123,0.31344155,2986.7,2985.8,3.281]
["bitfinex","ETHUSD",1769007533344,0.31344155,2986.6,2985.2,12.41297469]
["bitfinex","ETHUSD",1769007533543,0.31344155,2986.5,2985.2,12.41297469]
["bitfinex","ETHUSD",1769007533828,0.31344155,2986.5,2984.8,12.41297469]
["bitfinex","ETHUSD",1769007534456,8.83892933,2986.2,2984.3,12.41297469]
["bitfinex","ETHUSD",1769007534659,0.44144155,2986.1,2984.3,12.41297469]
["bitfinex","ETHUSD",1769007534834,0.31344155,2986.0,2984.3,12.41297469]
["bitfinex","ETHUSD",1769007535064,0.92812646,2985.9,2984.3,12.41297469]
["bitfinex","ETHUSD",1769007535280,0.86744155,2985.8,2984.4,3.35072667]
["bitfinex","ETHUSD",1769007535457,0.31344155,2985.7,2984.5,12.41297469]
["bitfinex","ETHUSD",1769007535652,0.31344155,2985.6,2984.5,12.41297469]
["bitfinex","ETHUSD",1769007535852,0.554,2985.8,2984.6,0.03350532]
["bitfinex","ETHUSD",1769007536187,0.31326804,2985.7,2984.5,12.43197469]
["bitfinex","ETHUSD",1769007536384,0.64651186,2985.6,2984.7,12.41297469]
["bitfinex","ETHUSD",1769007538298,0.64651186,2985.6,2984.8,12.25453102]
["bitfinex","ETHUSD",1769007539471,0.64651186,2985.6,2984.5,0.019]
["bitfinex","ETHUSD",1769007539668,0.64651186,2985.6,2984.6,12.25453102]
["bitfinex","ETHUSD",1769007539899,0.64651186,2985.6,2984.7,12.25453102]
["bitfinex","ETHUSD",1769007540401,0.64651186,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1769007540763,0.64651186,2985.6,2985.0,12.25553102]
["bitfinex","ETHUSD",1769007541701,0.64651186,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1769007544172,0.64651186,2985.6,2984.5,0.019]
["bitfinex","ETHUSD",1769007544399,0.312601,2985.5,2984.5,0.019]
["bitfinex","ETHUSD",1769007544703,0.74347649,2985.4,2984.5,0.019]
["bitfinex","ETHUSD",1769007544902,0.31262174,2985.3,2984.5,0.01736183]
["bitfinex","ETHUSD",1769007545200,0.43085475,2985.4,2984.5,0.01736183]
["bitfinex","ETHUSD",1769007545586,3.78049647,2985.4,2984.5,0.01736183]
["bitfinex","ETHUSD",1769007545784,0.31246283,2985.3,2983.9,12.20496153]
["bitfinex","ETHUSD",1769007545967,1.2982601,2985.2,2983.5,12.25453102]
["bitfinex","ETHUSD",1769007546173,0.31247617,2985.1,2983.5,12.25453102]
["bitfinex","ETHUSD",1769007547273,8.92652702,2985.0,2983.0,12.25453102]
["bitfinex","ETHUSD",1769007547579,8.92652702,2985.0,2982.3,0.554]
["bitfinex","ETHUSD",1769007547580,0.128,2984.8,2983.3,12.25453102]
["bitfinex","ETHUSD",1769007547973,0.128,2984.8,2983.4,12.25453102]
["bitfinex","ETHUSD",1769007548224,0.64651186,2985.0,2983.6,12.25453102]
["bitfinex","ETHUSD",1769007549170,0.64651186,2985.0,2983.8,12.25453102]
["bitfinex","ETHUSD",1769007550521,0.64651186,2985.0,2983.9,12.25453102]
["bitfinex","ETHUSD",1769007551114,0.64651186,2985.0,2984.1,12.25453102]
["bitfinex","ETHUSD",1769007551316,0.64651186,2985.0,2984.3,12.25453102]
["bitfinex","ETHUSD",1769007551516,8.75885175,2986.2,2984.3,12.25453102]
["bitfinex","ETHUSD",1769007551703,7.71942574,2986.6,2984.5,12.25453102]
["bitfinex","ETHUSD",1769007551704,0.31154833,2986.1,2984.5,12.25453102]
["bitfinex","ETHUSD",1769007551898,0.128,2985.9,2984.5,12.25453102]
["bitfinex","ETHUSD",1769007552516,0.002,2984.9,2984.5,12.25453102]
["bitfinex","ETHUSD",1769007552720,0.128,2985.9,2984.5,12.25453102]
["bitfinex","ETHUSD",1769007552901,0.34769618,2985.8,2984.5,12.25453102]
["bitfinex","ETHUSD",1769007553510,0.64651186,2984.8,2984.1,12.25453102]
["bitfinex","ETHUSD",1769007553693,0.64651186,2984.8,2984.1,15.60562414]
["bitfinex","ETHUSD",1769007553903,0.64651186,2984.8,2984.1,12.25453102]
["bitfinex","ETHUSD",1769007554712,0.128,2985.7,2984.2,12.28804083]
["bitfinex","ETHUSD",1769007554910,0.128,2985.7,2984.1,3.35109009]
["bitfinex","ETHUSD",1769007554911,0.128,2985.7,2984.4,12.25453102]
["bitfinex","ETHUSD",1769007555798,6.82670776,2985.7,2983.9,3.35122689]
["bitfinex","ETHUSD",1769007556003,6.82670776,2985.7,2984.0,15.04288132]
["bitfinex","ETHUSD",1769007556203,6.82670776,2985.7,2984.0,3.35118677]
["bitfinex","ETHUSD",1769007556424,6.82670776,2985.7,2984.1,11.69173367]
["bitfinex","ETHUSD",1769007556719,1.66410522,2985.6,2984.1,11.69173367]
["bitfinex","ETHUSD",1769007557694,6.69926976,2985.4,2983.7,11.69273367]
["bitfinex","ETHUSD",1769007557939,0.43983321,2985.3,2983.7,11.69273367]
["bitfinex","ETHUSD",1769007558149,0.86599498,2985.2,2983.7,11.69273367]
["bitfinex","ETHUSD",1769007558421,0.554,2985.2,2983.7,11.69273367]
["bitfinex","ETHUSD",1769007558604,0.554,2985.2,2983.8,11.69173367]
["bitfinex","ETHUSD",1769007559129,25.57320943,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769007559427,25.57320943,2984.9,2982.2,11.69173367]
["bitfinex","ETHUSD",1769007559428,8.84932582,2984.7,2982.2,11.69173367]
["bitfinex","ETHUSD",1769007559590,8.843522,2984.4,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007559796,0.128,2984.0,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007560120,0.31199336,2983.9,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007561910,6.70286212,2983.8,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007562916,0.31223765,2983.7,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007563102,0.70150998,2983.6,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007564027,3.35176805,2983.5,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007564218,6.7035361,2983.5,2982.4,11.69173367]
["bitfinex","ETHUSD",1769007565034,6.7035361,2983.5,2982.1,0.001]
["bitfinex","ETHUSD",1769007565238,0.128,2983.4,2982.1,0.001]
["bitfinex","ETHUSD",1769007565444,0.128,2983.2,2982.1,0.001]
["bitfinex","ETHUSD",1769007565734,12.10340426,2983.2,2981.5,11.6897367]
["bitfinex","ETHUSD",1769007565909,0.128,2983.2,2981.5,11.6897367]
["bitfinex","ETHUSD",1769007566107,10.05665247,2983.1,2981.8,8.33102022]
["bitfinex","ETHUSD",1769007566305,0.128,2982.9,2980.8,11.69173367]
["bitfinex","ETHUSD",1769007566536,0.128,2982.9,2980.7,6.70978845]
["bitfinex","ETHUSD",1769007566537,0.128,2982.9,2981.0,11.69173367]
["bitfinex","ETHUSD",1769007568151,6.70510928,2982.8,2981.1,11.69173367]
["bitfinex","ETHUSD",1769007569446,3.35255464,2982.8,2981.1,11.69173367]
["bitfinex","ETHUSD",1769007569827,0.64651186,2982.7,2981.1,11.69173367]
["bitfinex","ETHUSD",1769007570129,0.128,2983.5,2981.5,11.69173367]
["bitfinex","ETHUSD",1769007570327,0.128,2983.5,2981.4,10.06238679]
["bitfinex","ETHUSD",1769007570328,0.128,2983.5,2981.7,11.69173367]
["bitfinex","ETHUSD",1769007570739,0.128,2983.5,2981.9,11.69173367]
["bitfinex","ETHUSD",1769007572234,3.99839226,2983.4,2982.1,11.69173367]
["bitfinex","ETHUSD",1769007572438,0.64651186,2983.4,2982.1,11.69173367]
["bitfinex","ETHUSD",1769007573854,0.64651186,2983.4,2982.3,11.69173367]
["bitfinex","ETHUSD",1769007574030,0.64651186,2983.4,2982.1,11.69173367]
["bitfinex","ETHUSD",1769007574447,0.64651186,2983.4,2982.3,11.69173367]
["bitfinex","ETHUSD",1769007574834,12.62191612,2983.4,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007575038,7.35041592,2983.4,2981.7,3.353737]
["bitfinex","ETHUSD",1769007575353,0.64651186,2983.4,2982.1,11.69173367]
["bitfinex","ETHUSD",1769007575523,3.99839404,2983.4,2982.1,11.69173367]
["bitfinex","ETHUSD",1769007576357,0.64651186,2983.4,2982.2,11.69173367]
["bitfinex","ETHUSD",1769007576560,7.3502817,2983.4,2981.0,11.69173367]
["bitfinex","ETHUSD",1769007576759,7.3502817,2983.4,2981.7,11.69173367]
["bitfinex","ETHUSD",1769007577060,0.73502817,2983.3,2981.7,11.69173367]
["bitfinex","ETHUSD",1769007577439,0.73502817,2983.3,2981.9,11.69173367]
["bitfinex","ETHUSD",1769007578048,0.73502817,2983.3,2982.3,0.001]
["bitfinex","ETHUSD",1769007578259,0.73502817,2983.3,2981.9,11.69173367]
["bitfinex","ETHUSD",1769007578660,3.35210512,2983.2,2981.9,11.69173367]
["bitfinex","ETHUSD",1769007578850,6.70409842,2983.3,2982.0,11.69173367]
["bitfinex","ETHUSD",1769007579364,3.35204921,2983.3,2982.0,11.69173367]
["bitfinex","ETHUSD",1769007579657,6.70409842,2983.3,2982.0,11.69173367]
["bitfinex","ETHUSD",1769007580247,0.64651186,2983.2,2982.0,11.69173367]
["bitfinex","ETHUSD",1769007580445,0.64651186,2983.2,2981.5,11.69173367]
["bitfinex","ETHUSD",1769007580678,6.70465972,2983.0,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007582071,0.554,2982.9,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007582843,6.70510928,2982.8,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007583045,3.35255464,2982.8,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007583475,6.70510928,2982.8,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007583648,0.72591093,2982.7,2981.6,11.69173367]
["bitfinex","ETHUSD",1769007584279,0.72591093,2982.7,2981.6,11.53665304]
["bitfinex","ETHUSD",1769007584447,0.72591093,2982.7,2981.6,10.10774116]
["bitfinex","ETHUSD",1769007584642,0.72591093,2982.7,2981.6,6.74977803]
["bitfinex","ETHUSD",1769007584870,6.7055589,2982.6,2981.6,6.74977803]
["bitfinex","ETHUSD",1769007585080,0.74314698,2982.5,2981.6,3.39183286]
["bitfinex","ETHUSD",1769007585375,0.74314698,2982.5,2981.6,2.58134051]
["bitfinex","ETHUSD",1769007585566,3.35277945,2982.6,2981.6,2.42625861]
["bitfinex","ETHUSD",1769007585948,3.35277945,2982.6,2981.6,1.8040285]
["bitfinex","ETHUSD",1769007586175,6.7055589,2982.6,2981.3,11.40669636]
["bitfinex","ETHUSD",1769007586351,11.34344109,2982.5,2981.1,11.40669636]
["bitfinex","ETHUSD",1769007586555,6.7055589,2982.6,2981.1,11.40669636]
["bitfinex","ETHUSD",1769007586775,1.31706775,2982.5,2981.2,11.40669636]
["bitfinex","ETHUSD",1769007586966,3.35300429,2982.4,2981.2,11.40669636]
["bitfinex","ETHUSD",1769007588548,4.02349065,2982.5,2981.2,11.40669636]
["bitfinex","ETHUSD",1769007588748,4.08732392,2983.1,2981.3,11.40669636]
["bitfinex","ETHUSD",1769007588973,4.08732392,2983.1,2980.6,3.58957625]
["bitfinex","ETHUSD",1769007588974,0.554,2983.2,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007589472,0.554,2983.2,2981.9,11.40669636]
["bitfinex","ETHUSD",1769007589653,3.90610741,2983.2,2981.9,11.40669636]
["bitfinex","ETHUSD",1769007589850,3.90610741,2983.2,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007590042,3.90810741,2983.2,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007590249,0.64651186,2983.1,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007590978,3.35232986,2983.0,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007591177,6.70465972,2983.0,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007591474,0.31381886,2982.9,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007591663,7.43997688,2983.0,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007591859,0.31381894,2982.9,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007592060,7.43997688,2983.0,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007592371,0.31386892,2982.9,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007592549,0.77538458,2982.9,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007593177,4.12791221,2982.9,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007593550,0.31389996,2982.8,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007593746,4.12791221,2982.9,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007593975,0.31390003,2982.8,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007594280,0.64651186,2982.7,2981.7,11.40669636]
["bitfinex","ETHUSD",1769007597494,11.65740518,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1769007597697,11.65740518,2982.5,2981.0,11.40669636]
["bitfinex","ETHUSD",1769007597897,0.31396409,2982.4,2981.0,14.76124943]
["bitfinex","ETHUSD",1769007598056,0.31396409,2982.4,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007598260,1.16574052,2982.3,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007598655,22.77303497,2982.7,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007598868,0.3140087,2982.6,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007599065,0.3140087,2982.5,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007599271,0.3140087,2982.4,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007599989,0.3140087,2982.4,2980.6,0.001]
["bitfinex","ETHUSD",1769007599990,12.06849095,2982.3,2980.6,0.001]
["bitfinex","ETHUSD",1769007600195,12.77047019,2982.3,2980.6,12.03912572]
["bitfinex","ETHUSD",1769007600379,0.31402697,2982.2,2980.7,0.03354916]
["bitfinex","ETHUSD",1769007600557,0.70197924,2982.3,2981.0,12.03812572]
["bitfinex","ETHUSD",1769007600887,0.3140181,2982.2,2980.7,12.03812572]
["bitfinex","ETHUSD",1769007601056,6.70578372,2982.5,2981.0,12.03812572]
["bitfinex","ETHUSD",1769007601252,3.35311672,2982.3,2981.0,12.03812572]
["bitfinex","ETHUSD",1769007601475,18.77472439,2982.3,2980.6,12.03912572]
["bitfinex","ETHUSD",1769007601674,12.38246825,2982.2,2980.6,0.001]
["bitfinex","ETHUSD",1769007601882,12.06849095,2982.0,2980.6,0.001]
["bitfinex","ETHUSD",1769007602187,0.3139773,2981.9,2980.6,0.001]
["bitfinex","ETHUSD",1769007602860,0.3139773,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1769007603063,0.3139773,2981.9,2980.6,12.03912572]
["bitfinex","ETHUSD",1769007603369,0.3139773,2981.9,2980.6,0.001]
["bitfinex","ETHUSD",1769007603370,12.06849095,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1769007603773,3.35379146,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1769007603956,3.90761828,2981.9,2980.6,12.03912572]
["bitfinex","ETHUSD",1769007604151,0.31361457,2981.8,2980.7,0.03354916]
["bitfinex","ETHUSD",1769007604352,7.26123656,2981.9,2980.7,0.03354916]
["bitfinex","ETHUSD",1769007604556,13.10813117,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1769007604788,12.71500281,2981.6,2979.8,12.03812572]
["bitfinex","ETHUSD",1769007605173,12.71500281,2981.6,2979.9,12.03812572]
["bitfinex","ETHUSD",1769007605373,12.71500281,2981.6,2979.9,18.74975194]
["bitfinex","ETHUSD",1769007605374,3.35401643,2981.5,2979.9,18.74975194]
["bitfinex","ETHUSD",1769007605668,0.64651186,2981.6,2980.0,12.03812572]
["bitfinex","ETHUSD",1769007605868,0.64651186,2981.6,2980.2,12.03812572]
["bitfinex","ETHUSD",1769007606083,0.64651186,2981.6,2980.4,12.03812572]
["bitfinex","ETHUSD",1769007606295,0.64651186,2981.6,2980.6,12.03812572]
["bitfinex","ETHUSD",1769007607014,0.64651186,2981.6,2979.9,10.06744352]
["bitfinex","ETHUSD",1769007607015,0.64651186,2981.6,2980.7,12.07167488]
["bitfinex","ETHUSD",1769007607170,0.64651186,2981.6,2980.7,12.03812572]
["bitfinex","ETHUSD",1769007607381,0.64651186,2981.6,2980.8,12.03812572]
["bitfinex","ETHUSD",1769007607918,0.554,2982.6,2980.9,12.03812572]
["bitfinex","ETHUSD",1769007608213,6.83333408,2982.7,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007608214,0.31316393,2982.5,2981.1,12.03812572]
["bitfinex","ETHUSD",1769007608416,3.48066704,2982.7,2981.2,12.03812572]
["bitfinex","ETHUSD",1769007608417,0.554,2982.6,2981.2,12.03812572]
["bitfinex","ETHUSD",1769007608601,0.31315629,2982.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1769007608774,3.35456424,2982.8,2981.3,12.07166813]
["bitfinex","ETHUSD",1769007608972,3.66582265,2982.7,2981.3,12.03812572]
["bitfinex","ETHUSD",1769007609172,0.31315561,2982.6,2981.3,12.03812572]
["bitfinex","ETHUSD",1769007609508,3.35266704,2982.7,2981.3,15.39231662]
["bitfinex","ETHUSD",1769007609811,0.002,2982.8,2981.4,12.071667]
["bitfinex","ETHUSD",1769007610010,0.002,2982.8,2981.6,12.03812572]
["bitfinex","ETHUSD",1769007610167,0.002,2982.8,2981.3,10.06267376]
["bitfinex","ETHUSD",1769007610168,0.002,2982.8,2981.8,12.03812572]
["bitfinex","ETHUSD",1769007610713,0.002,2983.2,2981.4,12.03812572]
["bitfinex","ETHUSD",1769007610916,0.002,2983.2,2981.6,12.03812572]
["bitfinex","ETHUSD",1769007611086,0.002,2983.2,2981.8,12.03812572]
["bitfinex","ETHUSD",1769007611405,0.002,2983.2,2982.0,12.03812572]
["bitfinex","ETHUSD",1769007611771,0.64651186,2983.1,2982.2,12.03812572]
["bitfinex","ETHUSD",1769007612295,0.64651186,2983.1,2982.1,3.3533416]
["bitfinex","ETHUSD",1769007612296,0.64651186,2983.1,2981.9,3.35353804]
["bitfinex","ETHUSD",1769007612466,0.64651186,2983.1,2981.8,12.03812572]
["bitfinex","ETHUSD",1769007612869,0.64651186,2983.1,2981.8,15.39180349]
["bitfinex","ETHUSD",1769007613101,0.64651186,2983.1,2981.8,15.39172131]
["bitfinex","ETHUSD",1769007613274,0.64651186,2983.1,2981.8,12.03812572]
["bitfinex","ETHUSD",1769007613481,0.64651186,2983.1,2981.8,15.39173673]
["bitfinex","ETHUSD",1769007613880,0.64651186,2983.1,2981.9,15.39167371]
["bitfinex","ETHUSD",1769007614104,0.64651186,2983.1,2982.0,12.07166026]
["bitfinex","ETHUSD",1769007614414,0.64651186,2983.1,2982.1,12.03812572]
["bitfinex","ETHUSD",1769007614913,0.002,2983.4,2982.0,12.27169602]
["bitfinex","ETHUSD",1769007615126,0.002,2983.4,2982.2,12.03812572]
["bitfinex","ETHUSD",1769007615684,0.002,2982.9,2982.2,12.03812572]
["bitfinex","ETHUSD",1769007615882,0.002,2982.9,2982.2,15.39130253]
["bitfinex","ETHUSD",1769007616109,0.002,2983.1,2982.3,11.87379446]
["bitfinex","ETHUSD",1769007616268,0.002,2983.4,2982.3,11.87379446]
["bitfinex","ETHUSD",1769007616472,0.002,2983.4,2983.1,0.030111]
["bitfinex","ETHUSD",1769007616898,0.002,2983.4,2982.3,11.87379446]
["bitfinex","ETHUSD",1769007618035,0.002,2983.4,2982.4,6.70600858]
["bitfinex","ETHUSD",1769007618207,0.002,2983.4,2982.5,11.87379446]
["bitfinex","ETHUSD",1769007618917,12.2056811,2983.4,2981.5,11.87379446]
["bitfinex","ETHUSD",1769007619414,12.2056811,2983.4,2981.4,0.554]
["bitfinex","ETHUSD",1769007619415,12.2056811,2983.4,2982.2,3.35312697]
["bitfinex","ETHUSD",1769007619612,12.2056811,2983.4,2982.1,3.35328502]
["bitfinex","ETHUSD",1769007619810,1.22056811,2983.3,2982.1,3.35328502]
["bitfinex","ETHUSD",1769007620017,0.002,2983.4,2982.3,3.35309346]
["bitfinex","ETHUSD",1769007620227,0.002,2983.4,2982.4,0.03353004]
["bitfinex","ETHUSD",1769007620913,0.002,2983.4,2982.4,11.87379446]
["bitfinex","ETHUSD",1769007621488,0.002,2983.4,2982.2,3.35318381]
["bitfinex","ETHUSD",1769007621690,0.002,2983.4,2982.2,18.58020742]
["bitfinex","ETHUSD",1769007622198,0.002,2983.4,2982.3,11.87379446]
["bitfinex","ETHUSD",1769007622711,0.002,2983.4,2981.5,10.06204929]
["bitfinex","ETHUSD",1769007622712,12.2056811,2983.4,2981.6,11.87379446]
["bitfinex","ETHUSD",1769007623210,12.2056811,2983.4,2981.5,6.70803286]
["bitfinex","ETHUSD",1769007623410,12.2056811,2983.4,2981.6,11.87379446]
["bitfinex","ETHUSD",1769007624417,0.002,2983.4,2981.9,11.87379446]
["bitfinex","ETHUSD",1769007624618,0.002,2983.4,2982.1,11.87379446]
["bitfinex","ETHUSD",1769007625713,0.002,2983.4,2981.8,6.94092826]
["bitfinex","ETHUSD",1769007625912,0.002,2983.4,2981.9,11.87379446]
["bitfinex","ETHUSD",1769007626210,0.002,2983.4,2982.1,11.87379446]
["bitfinex","ETHUSD",1769007626414,0.002,2983.4,2982.0,6.7069081]
["bitfinex","ETHUSD",1769007626415,0.002,2983.4,2982.3,11.87379446]
["bitfinex","ETHUSD",1769007626583,0.002,2983.4,2982.4,0.03353004]
["bitfinex","ETHUSD",1769007627680,0.002,2983.4,2982.3,11.87379446]
["bitfinex","ETHUSD",1769007627881,0.002,2983.4,2982.3,11.87479446]
["bitfinex","ETHUSD",1769007628107,0.002,2983.2,2982.3,11.87479446]
["bitfinex","ETHUSD",1769007628417,0.002,2983.2,2982.4,3.38653433]
["bitfinex","ETHUSD",1769007628612,0.002,2983.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1769007628828,0.002,2983.2,2982.3,15.22787376]
["bitfinex","ETHUSD",1769007629016,0.002,2983.2,2982.3,18.58099048]
["bitfinex","ETHUSD",1769007629320,0.002,2983.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1769007629901,0.002,2983.7,2982.6,11.87379446]
["bitfinex","ETHUSD",1769007630117,0.002,2983.7,2982.4,0.554]
["bitfinex","ETHUSD",1769007630118,0.002,2983.7,2982.8,11.87379446]
["bitfinex","ETHUSD",1769007630307,0.002,2983.7,2983.0,6.70465972]
["bitfinex","ETHUSD",1769007630506,0.002,2983.7,2983.1,0.03352217]
["bitfinex","ETHUSD",1769007631212,0.002,2984.2,2983.1,11.90731663]
["bitfinex","ETHUSD",1769007631416,0.002,2984.3,2983.3,11.87379446]
["bitfinex","ETHUSD",1769007631611,0.002,2984.3,2983.2,0.58752105]
["bitfinex","ETHUSD",1769007631612,0.002,2984.6,2983.5,11.87379446]
["bitfinex","ETHUSD",1769007632215,0.002,2984.6,2983.0,18.57845418]
["bitfinex","ETHUSD",1769007632516,12.2056811,2984.6,2983.0,3.35231985]
["bitfinex","ETHUSD",1769007632725,0.002,2984.6,2983.1,11.90731663]
["bitfinex","ETHUSD",1769007632935,0.002,2984.6,2983.3,11.87379446]
["bitfinex","ETHUSD",1769007633540,0.002,2984.6,2983.2,0.554]
["bitfinex","ETHUSD",1769007633735,0.002,2984.6,2983.0,6.70464971]
["bitfinex","ETHUSD",1769007634031,0.002,2984.6,2983.1,0.03352217]
["bitfinex","ETHUSD",1769007634330,0.002,2984.6,2983.3,11.87379446]
["bitfinex","ETHUSD",1769007634531,0.002,2984.6,2983.2,6.70421024]
["bitfinex","ETHUSD",1769007634923,0.002,2984.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1769007635741,12.2056811,2984.6,2982.6,3.35269987]
["bitfinex","ETHUSD",1769007635913,12.2056811,2984.6,2982.4,11.87379446]
["bitfinex","ETHUSD",1769007636113,12.2036811,2984.4,2982.4,11.87379446]
["bitfinex","ETHUSD",1769007636316,12.2036811,2984.2,2982.3,6.70723344]
["bitfinex","ETHUSD",1769007636911,12.2036811,2984.2,2982.3,3.35411672]
["bitfinex","ETHUSD",1769007637104,12.2036811,2984.2,2982.3,0.001]
["bitfinex","ETHUSD",1769007637310,12.2036811,2984.0,2982.3,11.87479446]
["bitfinex","ETHUSD",1769007637508,1.22036811,2983.9,2982.3,11.87479446]
["bitfinex","ETHUSD",1769007638308,1.22036811,2983.9,2982.4,6.70600858]
["bitfinex","ETHUSD",1769007638515,4.57169787,2983.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1769007638842,12.2036811,2983.8,2982.3,0.001]
["bitfinex","ETHUSD",1769007639314,12.2036811,2983.8,2982.3,3.35402142]
["bitfinex","ETHUSD",1769007639514,13.8812179,2983.7,2982.5,0.001]
["bitfinex","ETHUSD",1769007640170,12.2036811,2983.5,2982.3,0.001]
["bitfinex","ETHUSD",1769007640372,12.2036811,2983.1,2981.2,3.3542422]
["bitfinex","ETHUSD",1769007640661,12.2036811,2982.9,2981.1,3.35442062]
["bitfinex","ETHUSD",1769007641065,12.2036811,2982.9,2981.1,6.70888709]
["bitfinex","ETHUSD",1769007641266,13.47944921,2982.8,2981.1,3.35442062]
["bitfinex","ETHUSD",1769007641832,13.47944921,2982.8,2981.1,6.70888709]
["bitfinex","ETHUSD",1769007642434,14.03344921,2982.8,2980.9,11.87379446]
["bitfinex","ETHUSD",1769007642777,17.38604103,2982.8,2980.9,11.87379446]
["bitfinex","ETHUSD",1769007643276,5.18235993,2982.8,2980.9,11.87379446]
["bitfinex","ETHUSD",1769007643458,12.2036811,2982.6,2980.8,6.70960814]
["bitfinex","ETHUSD",1769007643759,12.2036811,2982.4,2980.7,3.35488413]
["bitfinex","ETHUSD",1769007643929,12.2036811,2982.4,2980.7,6.70980076]
["bitfinex","ETHUSD",1769007644334,0.554,2982.4,2980.8,11.87379446]
["bitfinex","ETHUSD",1769007644558,3.90702354,2982.4,2981.0,3.354579]
["bitfinex","ETHUSD",1769007644760,12.2036811,2982.3,2980.7,3.35486229]
["bitfinex","ETHUSD",1769007645159,12.2036811,2982.3,2980.8,3.35478768]
["bitfinex","ETHUSD",1769007645364,12.2036811,2982.3,2980.9,3.3546371]
["bitfinex","ETHUSD",1769007645565,1.61107046,2982.2,2980.9,3.3546371]
["bitfinex","ETHUSD",1769007645765,13.47840506,2982.2,2980.4,12.70922176]
["bitfinex","ETHUSD",1769007645933,13.47840506,2982.2,2980.7,3.35485595]
["bitfinex","ETHUSD",1769007646138,13.47840506,2982.2,2980.8,3.35474504]
["bitfinex","ETHUSD",1769007646358,13.47840506,2982.2,2980.4,12.70922176]
["bitfinex","ETHUSD",1769007646556,13.21517511,2982.1,2980.5,6.7102835]
["bitfinex","ETHUSD",1769007646754,13.21517511,2982.1,2980.6,0.00975375]
["bitfinex","ETHUSD",1769007646938,13.21517511,2982.1,2980.5,10.06542525]
["bitfinex","ETHUSD",1769007647339,1.34784051,2982.1,2980.5,19.41950526]
["bitfinex","ETHUSD",1769007647535,15.7746145,2982.2,2980.5,19.41950526]
["bitfinex","ETHUSD",1769007647744,11.8673346,2982.1,2980.5,6.7102835]
["bitfinex","ETHUSD",1769007647950,11.8673346,2982.1,2980.4,3.35523281]
["bitfinex","ETHUSD",1769007648346,11.8673346,2982.1,2980.4,3.3552352]
["bitfinex","ETHUSD",1769007648648,11.8673346,2981.9,2979.9,6.7116346]
["bitfinex","ETHUSD",1769007648848,11.8673346,2981.7,2979.9,6.7116346]
["bitfinex","ETHUSD",1769007649056,11.8673346,2981.7,2979.9,10.0674519]
["bitfinex","ETHUSD",1769007649840,11.8673346,2981.7,2979.9,6.7116346]
["bitfinex","ETHUSD",1769007650243,11.8673346,2981.7,2979.9,10.0674519]
["bitfinex","ETHUSD",1769007650964,11.8673346,2981.7,2979.9,22.77667366]
["bitfinex","ETHUSD",1769007651270,1.37247589,2981.6,2979.9,22.77667366]
["bitfinex","ETHUSD",1769007651471,13.23981049,2981.6,2979.9,19.42085636]
["bitfinex","ETHUSD",1769007652369,13.23981049,2981.6,2979.9,6.7116346]
["bitfinex","ETHUSD",1769007652558,13.79381049,2981.6,2979.9,10.0674519]
["bitfinex","ETHUSD",1769007652866,13.79381049,2981.6,2980.1,0.001]
["bitfinex","ETHUSD",1769007653072,13.24671565,2981.5,2980.1,0.001]
["bitfinex","ETHUSD",1769007654174,0.554,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1769007654370,12.4213346,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1769007654974,15.7754696,2981.4,2980.1,0.03455592]
["bitfinex","ETHUSD",1769007655200,11.8673346,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1769007655368,1.66008117,2981.3,2980.1,0.03455592]
["bitfinex","ETHUSD",1769007655571,1.93338105,2981.5,2980.1,0.001]
["bitfinex","ETHUSD",1769007655793,0.554,2981.5,2980.1,0.001]
["bitfinex","ETHUSD",1769007655997,11.8673346,2982.2,2980.1,12.74377768]
["bitfinex","ETHUSD",1769007656166,0.554,2982.1,2980.3,12.70922176]
["bitfinex","ETHUSD",1769007656372,12.4213346,2982.1,2980.3,12.70922176]
["bitfinex","ETHUSD",1769007656591,13.10946806,2982.0,2980.3,12.70922176]
["bitfinex","ETHUSD",1769007656871,15.22090111,2981.9,2980.3,12.70922176]
["bitfinex","ETHUSD",1769007657083,11.8673346,2981.8,2980.1,0.001]
["bitfinex","ETHUSD",1769007657720,5.14959759,2982.0,2980.3,19.41991601]
["bitfinex","ETHUSD",1769007657874,3.90746413,2982.0,2980.3,19.41991601]
["bitfinex","ETHUSD",1769007658317,0.554,2982.0,2980.4,12.80424091]
["bitfinex","ETHUSD",1769007658624,3.35198102,2983.4,2980.4,12.80424091]
["bitfinex","ETHUSD",1769007658625,11.89513586,2983.0,2981.0,12.80424091]
["bitfinex","ETHUSD",1769007658775,11.89513586,2983.0,2980.4,0.555]
["bitfinex","ETHUSD",1769007658776,1.18951359,2982.9,2981.2,12.80424091]
["bitfinex","ETHUSD",1769007658991,1.18951359,2982.9,2981.3,22.8669652]
["bitfinex","ETHUSD",1769007659613,1.18951359,2982.9,2981.3,19.51272377]
["bitfinex","ETHUSD",1769007659990,1.18951359,2982.9,2981.3,22.8669652]
["bitfinex","ETHUSD",1769007660241,11.89713586,2984.0,2981.4,13.59281121]
["bitfinex","ETHUSD",1769007660385,0.555,2983.9,2981.4,13.59281121]
["bitfinex","ETHUSD",1769007660786,12.45013586,2983.9,2981.5,0.555]
["bitfinex","ETHUSD",1769007661096,11.89513586,2983.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1769007661287,11.89513586,2983.5,2981.6,6.70780788]
["bitfinex","ETHUSD",1769007661689,11.89513586,2983.5,2981.7,12.80424091]
["bitfinex","ETHUSD",1769007661890,12.44913586,2983.5,2981.7,12.80424091]
["bitfinex","ETHUSD",1769007662194,11.89513586,2983.3,2981.1,3.35440427]
["bitfinex","ETHUSD",1769007662394,11.89513586,2983.3,2980.9,16.15882546]
["bitfinex","ETHUSD",1769007662594,11.89513586,2983.1,2981.0,3.35448955]
["bitfinex","ETHUSD",1769007662891,11.89513586,2983.1,2981.0,3.35448267]
["bitfinex","ETHUSD",1769007663091,11.89513586,2982.9,2980.9,3.35460564]
["bitfinex","ETHUSD",1769007663307,11.89513586,2982.9,2981.0,3.35456657]
["bitfinex","ETHUSD",1769007664141,11.89513586,2982.9,2980.6,3.35494007]
["bitfinex","ETHUSD",1769007664142,11.89713586,2982.9,2980.6,3.35494007]
["bitfinex","ETHUSD",1769007664435,11.89713586,2982.9,2980.3,3.35532397]
["bitfinex","ETHUSD",1769007664436,11.89513586,2982.7,2980.3,3.35532397]
["bitfinex","ETHUSD",1769007664643,11.89513586,2982.3,2980.3,3.35529457]
["bitfinex","ETHUSD",1769007664939,11.89513586,2981.9,2980.1,0.001]
["bitfinex","ETHUSD",1769007665236,11.89513586,2981.5,2979.5,0.001]
["bitfinex","ETHUSD",1769007665447,11.89513586,2981.3,2979.5,0.001]
["bitfinex","ETHUSD",1769007666098,0.554,2981.4,2979.5,12.80524091]
["bitfinex","ETHUSD",1769007666320,0.554,2981.6,2979.7,12.80424091]
["bitfinex","ETHUSD",1769007667092,0.554,2981.6,2979.8,6.71185984]
["bitfinex","ETHUSD",1769007667320,0.554,2981.6,2979.8,19.51610075]
["bitfinex","ETHUSD",1769007667523,7.26185892,2981.6,2979.8,16.16017083]
["bitfinex","ETHUSD",1769007667821,11.89513586,2981.5,2979.6,3.35609453]
["bitfinex","ETHUSD",1769007668031,10.61578838,2981.6,2979.7,3.35604252]
["bitfinex","ETHUSD",1769007668032,14.14622828,2981.4,2979.7,3.35604252]
["bitfinex","ETHUSD",1769007668190,14.14622828,2981.4,2979.7,6.71208507]
["bitfinex","ETHUSD",1769007668391,14.14622828,2981.4,2979.6,3.35607215]
["bitfinex","ETHUSD",1769007668628,14.14622828,2981.4,2979.7,3.35600378]
["bitfinex","ETHUSD",1769007668794,14.14622828,2981.4,2979.7,6.71204633]
["bitfinex","ETHUSD",1769007668996,1.41462283,2981.3,2979.7,6.71204633]
["bitfinex","ETHUSD",1769007669209,1.41462283,2981.3,2979.6,0.2335703]
["bitfinex","ETHUSD",1769007669416,0.555,2981.4,2979.6,13.03781121]
["bitfinex","ETHUSD",1769007669802,0.555,2981.4,2979.6,12.80424091]
["bitfinex","ETHUSD",1769007670002,12.45013586,2981.4,2979.6,12.80424091]
["bitfinex","ETHUSD",1769007670339,12.45013586,2981.4,2979.5,0.001]
["bitfinex","ETHUSD",1769007670627,13.81097065,2981.3,2979.5,0.001]
["bitfinex","ETHUSD",1769007671189,3.35435395,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1769007671618,18.60384376,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1769007671817,15.24948981,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1769007673801,11.89513586,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1769007674002,1.38109707,2981.1,2979.5,12.80524091]
["bitfinex","ETHUSD",1769007674204,3.90921058,2981.4,2979.5,12.80524091]
["bitfinex","ETHUSD",1769007674513,11.89513586,2981.3,2979.5,12.80524091]
["bitfinex","ETHUSD",1769007675307,11.89513586,2981.2,2979.6,6.71231036]
["bitfinex","ETHUSD",1769007675608,11.89513586,2981.2,2979.6,3.35615518]
["bitfinex","ETHUSD",1769007676107,11.89513586,2981.2,2979.6,6.71231036]
["bitfinex","ETHUSD",1769007676312,1.52494848,2981.1,2979.6,3.35615518]
["bitfinex","ETHUSD",1769007676602,12.90242849,2981.1,2979.5,0.001]
["bitfinex","ETHUSD",1769007676802,12.90242849,2980.9,2979.5,0.001]
["bitfinex","ETHUSD",1769007677013,12.90242849,2980.9,2979.5,3.35726717]
["bitfinex","ETHUSD",1769007677218,1.29024285,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1769007677722,1.84524285,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1769007677923,5.20005676,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1769007678112,8.55487067,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1769007678427,12.90242849,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1769007678626,1.81024853,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1769007679339,12.90242849,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1769007679644,12.90242849,2980.5,2979.5,9.637e-05]
["bitfinex","ETHUSD",1769007681418,12.90242849,2980.3,2979.5,9.637e-05]
["bitfinex","ETHUSD",1769007681934,12.90242849,2980.3,2978.4,6.7149279]
["bitfinex","ETHUSD",1769007682132,14.8637222,2980.2,2978.4,18.65527928]
["bitfinex","ETHUSD",1769007682430,0.555,2980.1,2978.4,18.65527928]
["bitfinex","ETHUSD",1769007683042,13.45742849,2980.1,2978.4,15.2977719]
["bitfinex","ETHUSD",1769007683337,13.45742849,2980.1,2978.3,3.35761877]
["bitfinex","ETHUSD",1769007683634,0.555,2980.1,2978.3,11.97392758]
["bitfinex","ETHUSD",1769007683832,0.25162937,2980.0,2978.3,11.94035138]
["bitfinex","ETHUSD",1769007684028,0.25162937,2980.0,2978.5,11.94035138]
["bitfinex","ETHUSD",1769007684231,0.25162937,2980.0,2978.6,0.03357281]
["bitfinex","ETHUSD",1769007684534,0.25162937,2980.0,2978.5,11.94035138]
["bitfinex","ETHUSD",1769007685523,0.25162937,2980.0,2978.6,18.65491526]
["bitfinex","ETHUSD",1769007685902,0.555,2980.1,2978.7,11.97392307]
["bitfinex","ETHUSD",1769007686103,12.90242849,2980.7,2978.9,11.94035138]
["bitfinex","ETHUSD",1769007687108,12.90242849,2980.7,2979.1,11.94035138]
["bitfinex","ETHUSD",1769007687326,16.25696853,2981.1,2979.1,11.94035138]
["bitfinex","ETHUSD",1769007687530,0.555,2981.0,2979.3,11.94035138]
["bitfinex","ETHUSD",1769007687709,0.555,2981.0,2979.5,11.94035138]
["bitfinex","ETHUSD",1769007687903,0.555,2981.0,2979.2,10.0698174]
["bitfinex","ETHUSD",1769007687904,0.555,2981.0,2979.7,11.94035138]
["bitfinex","ETHUSD",1769007688203,0.555,2981.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1769007688740,0.555,2981.0,2979.7,11.94035138]
["bitfinex","ETHUSD",1769007688937,0.555,2981.0,2979.3,12.17392168]
["bitfinex","ETHUSD",1769007689835,0.555,2981.0,2979.4,22.00949279]
["bitfinex","ETHUSD",1769007690016,0.555,2981.0,2979.5,0.001]
["bitfinex","ETHUSD",1769007690351,0.002,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1769007691212,12.90442849,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1769007691538,12.90242849,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1769007691840,16.25779539,2980.3,2979.5,2e-07]
["bitfinex","ETHUSD",1769007692040,12.90242849,2980.2,2978.6,3.35724154]
["bitfinex","ETHUSD",1769007692240,0.555,2980.1,2978.6,6.71452348]
["bitfinex","ETHUSD",1769007692445,13.45742849,2980.1,2978.6,3.35724154]
["bitfinex","ETHUSD",1769007693630,13.45742849,2980.1,2978.6,6.71452348]
["bitfinex","ETHUSD",1769007693834,1.34574285,2980.0,2978.3,6.71516514]
["bitfinex","ETHUSD",1769007694148,1.34574285,2980.0,2978.3,22.01313663]
["bitfinex","ETHUSD",1769007694353,1.34574285,2980.0,2978.4,11.97392645]
["bitfinex","ETHUSD",1769007694651,1.34574285,2980.0,2978.4,11.94035138]
["bitfinex","ETHUSD",1769007695310,14.24817134,2980.0,2978.3,6.71516514]
["bitfinex","ETHUSD",1769007695517,1.48031713,2979.9,2978.4,11.94035138]
["bitfinex","ETHUSD",1769007695716,0.555,2980.1,2978.4,11.94035138]
["bitfinex","ETHUSD",1769007695942,0.555,2980.1,2978.5,6.71478932]
["bitfinex","ETHUSD",1769007696143,0.555,2980.1,2978.6,11.97392419]
["bitfinex","ETHUSD",1769007696342,0.555,2980.1,2978.6,11.94035138]
["bitfinex","ETHUSD",1769007696552,0.555,2980.1,2978.8,11.94035138]
["bitfinex","ETHUSD",1769007696858,0.555,2980.1,2978.9,0.03356943]
["bitfinex","ETHUSD",1769007697418,0.555,2980.1,2978.5,6.71478932]
["bitfinex","ETHUSD",1769007697622,0.555,2980.1,2978.5,10.07218398]
["bitfinex","ETHUSD",1769007698057,0.555,2980.1,2978.5,11.94035138]
["bitfinex","ETHUSD",1769007698253,0.555,2980.1,2978.5,11.44085138]
["bitfinex","ETHUSD",1769007698457,0.555,2980.1,2978.7,11.94035138]
["bitfinex","ETHUSD",1769007698654,0.555,2980.1,2978.8,11.97392194]
["bitfinex","ETHUSD",1769007698856,0.555,2980.1,2978.8,11.94035138]
["bitfinex","ETHUSD",1769007699361,0.555,2980.1,2978.9,11.97392081]
["bitfinex","ETHUSD",1769007699563,0.555,2980.1,2978.9,11.94035138]
["bitfinex","ETHUSD",1769007699863,0.555,2980.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1769007700230,12.90442849,2980.8,2979.1,10.07015541]
["bitfinex","ETHUSD",1769007700463,0.31345093,2980.7,2979.2,0.03356605]
["bitfinex","ETHUSD",1769007700627,0.002,2980.8,2979.2,11.97391743]
["bitfinex","ETHUSD",1769007700825,0.002,2980.8,2979.4,11.94035138]
["bitfinex","ETHUSD",1769007701026,0.002,2980.8,2979.6,11.94035138]
["bitfinex","ETHUSD",1769007701254,0.002,2980.8,2979.7,0.03356042]
["bitfinex","ETHUSD",1769007701647,0.002,2980.8,2979.6,11.94035138]
["bitfinex","ETHUSD",1769007702150,3.35600061,2981.6,2979.9,22.92806642]
["bitfinex","ETHUSD",1769007702151,1e-08,2981.6,2979.9,22.92806642]
["bitfinex","ETHUSD",1769007702465,1e-08,2981.6,2980.4,11.94035138]
["bitfinex","ETHUSD",1769007702762,0.002,2982.2,2980.8,11.94035138]
["bitfinex","ETHUSD",1769007703166,0.002,2982.2,2981.0,11.94035138]
["bitfinex","ETHUSD",1769007703471,0.002,2982.8,2981.4,11.94035138]
["bitfinex","ETHUSD",1769007704129,0.002,2982.8,2981.6,11.94035138]
["bitfinex","ETHUSD",1769007705366,0.002,2982.8,2981.5,6.70803286]
["bitfinex","ETHUSD",1769007706233,0.002,2982.8,2981.3,10.06272429]
["bitfinex","ETHUSD",1769007706432,0.002,2982.8,2981.4,12.43799117]
["bitfinex","ETHUSD",1769007707334,0.002,2982.8,2981.3,6.70848286]
["bitfinex","ETHUSD",1769007707854,12.02390592,2982.8,2981.3,3.35424143]
["bitfinex","ETHUSD",1769007708057,13.22449651,2982.7,2981.2,3.35433494]
["bitfinex","ETHUSD",1769007708228,12.02190592,2982.6,2980.7,6.70977772]
["bitfinex","ETHUSD",1769007708960,12.02190592,2982.4,2980.4,3.35520475]
["bitfinex","ETHUSD",1769007709163,12.02190592,2982.2,2979.9,3.35577853]
["bitfinex","ETHUSD",1769007709385,0.555,2982.5,2980.4,3.35518067]
["bitfinex","ETHUSD",1769007709386,12.02190592,2982.0,2980.4,3.35518067]
["bitfinex","ETHUSD",1769007709661,12.02190592,2982.0,2980.1,3.35554213]
["bitfinex","ETHUSD",1769007709838,12.02190592,2982.0,2980.6,3.35502272]
["bitfinex","ETHUSD",1769007710188,1.20219059,2982.1,2980.5,12.43799117]
["bitfinex","ETHUSD",1769007710332,12.02190592,2982.4,2980.5,12.43799117]
["bitfinex","ETHUSD",1769007711777,12.02190592,2982.4,2980.5,12.99299117]
["bitfinex","ETHUSD",1769007712184,12.02190592,2982.4,2980.6,10.06508754]
["bitfinex","ETHUSD",1769007712796,12.02190592,2982.4,2980.6,22.50307871]
["bitfinex","ETHUSD",1769007714088,12.02190592,2982.4,2980.7,12.43799117]
["bitfinex","ETHUSD",1769007714280,1.20219059,2982.4,2980.8,25.85720745]
["bitfinex","ETHUSD",1769007714495,12.02390592,2982.8,2980.8,25.85720745]
["bitfinex","ETHUSD",1769007715246,12.02390592,2982.8,2980.8,22.50240338]
["bitfinex","ETHUSD",1769007715359,12.02390592,2982.8,2980.9,12.43799117]
["bitfinex","ETHUSD",1769007716192,12.02390592,2982.8,2981.0,10.063737]
["bitfinex","ETHUSD",1769007716358,0.002,2982.2,2981.0,10.063737]
["bitfinex","ETHUSD",1769007717458,0.002,2982.2,2981.0,6.709158]
["bitfinex","ETHUSD",1769007717459,12.02390592,2982.2,2981.0,6.709158]
["bitfinex","ETHUSD",1769007717786,0.002,2982.2,2981.0,6.709158]
["bitfinex","ETHUSD",1769007717989,0.002,2982.2,2981.0,10.063737]
["bitfinex","ETHUSD",1769007718798,0.002,2982.2,2981.1,12.3950657]
["bitfinex","ETHUSD",1769007719017,0.002,2982.8,2981.3,12.36152104]
["bitfinex","ETHUSD",1769007719197,0.002,2982.8,2981.0,3.354579]
["bitfinex","ETHUSD",1769007719198,0.002,2982.8,2981.7,12.36152104]
["bitfinex","ETHUSD",1769007719361,1e-08,2982.9,2981.9,12.36152104]
["bitfinex","ETHUSD",1769007719665,1e-08,2982.9,2982.1,12.36152104]
["bitfinex","ETHUSD",1769007720690,1e-08,2982.9,2982.2,6.7064583]
["bitfinex","ETHUSD",1769007721194,1e-08,2982.9,2982.2,3.35322915]
["bitfinex","ETHUSD",1769007721395,1e-08,2982.9,2981.9,3.35353869]
["bitfinex","ETHUSD",1769007721598,12.23197244,2982.9,2981.6,3.35380335]
["bitfinex","ETHUSD",1769007721800,13.45516967,2982.8,2981.6,3.35380335]
["bitfinex","ETHUSD",1769007722018,13.45516967,2982.8,2980.9,0.554]
["bitfinex","ETHUSD",1769007722172,13.45516967,2982.8,2980.7,0.001]
["bitfinex","ETHUSD",1769007722498,13.45516967,2982.8,2980.7,0.555]
["bitfinex","ETHUSD",1769007722701,13.45516967,2982.8,2981.0,3.354579]
["bitfinex","ETHUSD",1769007722903,12.23197243,2982.6,2981.0,6.709158]
["bitfinex","ETHUSD",1769007723312,12.23197243,2982.6,2981.0,10.063737]
["bitfinex","ETHUSD",1769007724275,1.34551697,2982.7,2981.1,12.36152104]
["bitfinex","ETHUSD",1769007724477,1e-08,2982.9,2981.1,12.36152104]
["bitfinex","ETHUSD",1769007724897,1e-08,2982.9,2981.3,12.36152104]
["bitfinex","ETHUSD",1769007725109,1e-08,2982.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1769007725613,1e-08,2982.9,2981.7,12.36152104]
["bitfinex","ETHUSD",1769007725816,1e-08,2982.9,2981.7,12.59509134]
["bitfinex","ETHUSD",1769007726114,1e-08,2982.9,2981.9,12.36152104]
["bitfinex","ETHUSD",1769007726682,1e-08,2982.9,2982.0,0.03353454]
["bitfinex","ETHUSD",1769007727110,1e-08,2982.9,2982.1,10.6140248]
["bitfinex","ETHUSD",1769007727313,0.002,2983.6,2982.2,12.39505333]
["bitfinex","ETHUSD",1769007727520,0.002,2983.6,2982.1,10.0600248]
["bitfinex","ETHUSD",1769007727896,0.002,2983.6,2982.1,6.7066832]
["bitfinex","ETHUSD",1769007728100,12.23397243,2983.6,2982.0,3.35340083]
["bitfinex","ETHUSD",1769007728290,12.23397243,2983.6,2981.2,12.36152104]
["bitfinex","ETHUSD",1769007728621,12.23397243,2983.6,2981.8,3.35357773]
["bitfinex","ETHUSD",1769007728784,0.002,2982.7,2981.9,3.35354183]
["bitfinex","ETHUSD",1769007729120,0.002,2982.7,2981.3,6.70845309]
["bitfinex","ETHUSD",1769007729284,0.002,2982.7,2981.3,10.06269452]
["bitfinex","ETHUSD",1769007729485,0.002,2982.7,2981.3,13.41693595]
["bitfinex","ETHUSD",1769007729721,0.002,2982.7,2981.5,12.36152104]
["bitfinex","ETHUSD",1769007729933,0.002,2983.6,2981.8,12.36152104]
["bitfinex","ETHUSD",1769007730226,1.22339724,2983.5,2981.9,0.554]
["bitfinex","ETHUSD",1769007731115,1.22339724,2983.5,2982.0,10.06036215]
["bitfinex","ETHUSD",1769007732027,1.22339724,2983.5,2982.0,6.7069081]
["bitfinex","ETHUSD",1769007732328,13.45536967,2983.5,2982.0,10.06036215]
["bitfinex","ETHUSD",1769007732500,13.45536967,2983.5,2982.0,6.7069081]
["bitfinex","ETHUSD",1769007732696,13.5777094,2983.4,2982.0,3.35345405]
["bitfinex","ETHUSD",1769007732899,13.5777094,2983.4,2982.0,6.7069081]
["bitfinex","ETHUSD",1769007733120,13.5777094,2983.4,2981.6,10.06171182]
["bitfinex","ETHUSD",1769007733511,13.5777094,2983.4,2981.6,6.70780788]
["bitfinex","ETHUSD",1769007734039,13.5777094,2983.4,2981.6,10.06171182]
["bitfinex","ETHUSD",1769007734334,13.58974337,2983.3,2981.6,10.06171182]
["bitfinex","ETHUSD",1769007735001,13.58974337,2983.3,2981.6,6.70780788]
["bitfinex","ETHUSD",1769007735201,13.58974337,2983.3,2981.6,3.35390394]
["bitfinex","ETHUSD",1769007736233,13.58974337,2983.3,2981.5,3.35401643]
["bitfinex","ETHUSD",1769007736437,12.90957995,2983.1,2981.5,3.35401643]
["bitfinex","ETHUSD",1769007736602,12.90957995,2983.1,2981.6,0.00677706]
["bitfinex","ETHUSD",1769007736802,12.90957995,2983.1,2981.5,6.70803286]
["bitfinex","ETHUSD",1769007737099,12.90957995,2983.1,2980.7,0.001]
["bitfinex","ETHUSD",1769007737301,12.90957995,2982.9,2980.7,10.61974989]
["bitfinex","ETHUSD",1769007737536,12.90957995,2982.7,2980.7,6.71083326]
["bitfinex","ETHUSD",1769007738300,12.90957995,2982.7,2980.7,22.63212727]
["bitfinex","ETHUSD",1769007738510,12.90957995,2982.7,2980.7,6.71083326]
["bitfinex","ETHUSD",1769007738814,12.90957995,2982.5,2980.7,10.06574989]
["bitfinex","ETHUSD",1769007739009,12.90957995,2982.5,2980.7,6.71083326]
["bitfinex","ETHUSD",1769007739229,12.90957995,2982.3,2980.7,0.001]
["bitfinex","ETHUSD",1769007740304,1.29095799,2982.4,2980.7,12.56737738]
["bitfinex","ETHUSD",1769007740511,12.90957995,2982.7,2980.7,12.56737738]
["bitfinex","ETHUSD",1769007740820,12.90957995,2982.6,2980.7,12.56737738]
["bitfinex","ETHUSD",1769007741339,12.90957995,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1769007741636,0.682,2983.3,2980.9,12.56737738]
["bitfinex","ETHUSD",1769007741637,3.35206333,2983.3,2980.9,12.56737738]
["bitfinex","ETHUSD",1769007741836,13.77671248,2983.2,2980.9,12.56737738]
["bitfinex","ETHUSD",1769007742039,12.90957995,2983.0,2981.0,12.56637738]
["bitfinex","ETHUSD",1769007742949,1.71287758,2983.1,2981.3,0.2335703]
["bitfinex","ETHUSD",1769007743117,12.90957995,2983.4,2981.4,12.56637738]
["bitfinex","ETHUSD",1769007743438,12.90957995,2983.4,2981.5,10.06204929]
["bitfinex","ETHUSD",1769007743613,12.90957995,2983.4,2981.6,12.56637738]
["bitfinex","ETHUSD",1769007744239,12.90957995,2983.4,2981.7,0.03353791]
["bitfinex","ETHUSD",1769007744743,0.002,2983.6,2981.9,12.56637738]
["bitfinex","ETHUSD",1769007744946,0.002,2983.6,2982.1,12.56637738]
["bitfinex","ETHUSD",1769007745118,0.002,2983.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1769007745341,0.002,2983.6,2982.2,12.59990967]
["bitfinex","ETHUSD",1769007745668,0.002,2983.6,2981.6,7.90181384]
["bitfinex","ETHUSD",1769007745669,0.002,2983.6,2982.3,13.41246688]
["bitfinex","ETHUSD",1769007745969,0.002,2983.6,2982.4,12.59990742]
["bitfinex","ETHUSD",1769007746131,0.002,2983.6,2982.5,12.56637738]
["bitfinex","ETHUSD",1769007747042,0.002,2984.0,2982.7,12.56637738]
["bitfinex","ETHUSD",1769007747939,0.002,2984.0,2982.8,13.41021856]
["bitfinex","ETHUSD",1769007748145,0.002,2984.0,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007748342,0.002,2984.0,2982.8,13.41021856]
["bitfinex","ETHUSD",1769007748550,0.002,2984.0,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007749461,0.002,2984.0,2982.8,13.41021856]
["bitfinex","ETHUSD",1769007749662,0.002,2984.0,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007750266,0.002,2984.0,2982.8,6.70510928]
["bitfinex","ETHUSD",1769007750667,0.002,2984.0,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007750969,0.002,2984.0,2982.8,6.70510928]
["bitfinex","ETHUSD",1769007751273,0.002,2984.0,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007752174,0.002,2984.0,2982.9,0.03352442]
["bitfinex","ETHUSD",1769007752466,0.002,2984.0,2982.9,12.56637738]
["bitfinex","ETHUSD",1769007752873,0.002,2984.0,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007753935,0.002,2983.8,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007754541,0.002,2983.8,2982.8,6.70510928]
["bitfinex","ETHUSD",1769007754965,0.002,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1769007755881,0.002,2983.8,2982.8,22.6240413]
["bitfinex","ETHUSD",1769007756458,0.002,2983.8,2982.9,0.03352442]
["bitfinex","ETHUSD",1769007757192,0.002,2983.8,2982.8,23.1780413]
["bitfinex","ETHUSD",1769007757390,0.002,2983.8,2982.8,22.6240413]
["bitfinex","ETHUSD",1769007757695,0.002,2983.8,2982.8,23.1780413]
["bitfinex","ETHUSD",1769007758392,0.002,2983.8,2982.8,7.25910928]
["bitfinex","ETHUSD",1769007758556,0.002,2983.8,2982.8,10.61166392]
["bitfinex","ETHUSD",1769007758762,0.002,2983.8,2982.8,23.1780413]
["bitfinex","ETHUSD",1769007759493,0.002,2983.8,2982.9,12.56637738]
["bitfinex","ETHUSD",1769007759787,0.002,2984.3,2982.8,13.96421856]
["bitfinex","ETHUSD",1769007759788,12.91157995,2985.2,2983.1,12.56637738]
["bitfinex","ETHUSD",1769007759956,12.91157995,2985.2,2983.3,12.56637738]
["bitfinex","ETHUSD",1769007760160,12.91157995,2985.2,2983.4,0.0335188]
["bitfinex","ETHUSD",1769007760386,12.91157995,2985.2,2983.5,10.60930415]
["bitfinex","ETHUSD",1769007760590,12.91157995,2985.2,2983.6,12.56637738]
["bitfinex","ETHUSD",1769007760591,0.002,2985.2,2983.6,12.56637738]
["bitfinex","ETHUSD",1769007761683,0.002,2985.2,2983.8,12.56637738]
["bitfinex","ETHUSD",1769007762708,0.002,2985.2,2983.9,10.05395622]
["bitfinex","ETHUSD",1769007762866,0.002,2985.2,2983.9,22.6203336]
["bitfinex","ETHUSD",1769007763690,0.002,2985.2,2983.9,6.70263748]
["bitfinex","ETHUSD",1769007763995,12.91157995,2985.2,2983.9,6.70263748]
["bitfinex","ETHUSD",1769007764194,12.91157995,2985.1,2983.9,3.35131874]
["bitfinex","ETHUSD",1769007764397,12.91157995,2985.1,2983.9,6.70263748]
["bitfinex","ETHUSD",1769007764562,0.002,2985.1,2983.7,19.26946414]
["bitfinex","ETHUSD",1769007764899,0.002,2985.1,2983.9,12.56637738]
["bitfinex","ETHUSD",1769007765193,0.002,2985.2,2983.7,13.40617352]
["bitfinex","ETHUSD",1769007765194,12.91157995,2985.2,2984.0,0.03351206]
["bitfinex","ETHUSD",1769007765421,14.66219811,2985.1,2982.8,12.56637738]
["bitfinex","ETHUSD",1769007765619,14.20073795,2985.1,2983.6,6.70331142]
["bitfinex","ETHUSD",1769007766213,14.20073795,2985.1,2983.6,3.35165571]
["bitfinex","ETHUSD",1769007766374,14.20073795,2985.1,2983.1,12.05613505]
["bitfinex","ETHUSD",1769007766697,12.27733806,2984.9,2983.1,0.001]
["bitfinex","ETHUSD",1769007766884,12.27733806,2984.7,2983.1,0.001]
["bitfinex","ETHUSD",1769007767402,12.27733806,2984.7,2983.1,0.03452217]
["bitfinex","ETHUSD",1769007767567,12.27733806,2984.7,2983.1,0.001]
["bitfinex","ETHUSD",1769007768014,12.27733806,2984.7,2983.2,0.2335703]
["bitfinex","ETHUSD",1769007768168,0.002,2985.1,2983.7,0.2335703]
["bitfinex","ETHUSD",1769007768368,0.002,2985.1,2984.0,12.05613505]
["bitfinex","ETHUSD",1769007768569,0.002,2985.1,2984.1,25.46051157]
["bitfinex","ETHUSD",1769007768811,0.002,2985.2,2984.2,12.28970535]
["bitfinex","ETHUSD",1769007768812,1e-08,2985.2,2984.2,12.28970535]
["bitfinex","ETHUSD",1769007769682,1e-08,2985.2,2984.1,3.35109413]
["bitfinex","ETHUSD",1769007770001,12.27733807,2985.2,2984.1,6.70218826]
["bitfinex","ETHUSD",1769007770611,12.27733807,2985.2,2983.3,3.35199275]
["bitfinex","ETHUSD",1769007770793,12.27733807,2985.2,2983.3,10.05597825]
["bitfinex","ETHUSD",1769007771123,12.27733806,2985.1,2983.2,3.352085]
["bitfinex","ETHUSD",1769007771325,12.27733806,2984.9,2983.1,0.001]
["bitfinex","ETHUSD",1769007771629,12.27733806,2984.9,2983.1,3.3531741]
["bitfinex","ETHUSD",1769007771791,12.27733806,2984.7,2983.2,3.35210436]
["bitfinex","ETHUSD",1769007771990,12.27733806,2984.7,2983.2,18.76034453]
["bitfinex","ETHUSD",1769007772721,12.27733806,2984.7,2983.1,0.001]
["bitfinex","ETHUSD",1769007773500,12.27733806,2984.6,2983.1,0.001]
["bitfinex","ETHUSD",1769007774796,12.27733806,2984.5,2983.1,0.001]
["bitfinex","ETHUSD",1769007774996,12.27733806,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1769007775416,12.27733806,2984.1,2982.4,3.35298631]
["bitfinex","ETHUSD",1769007775609,1.89784719,2984.4,2981.6,12.05613505]
["bitfinex","ETHUSD",1769007775610,12.27733806,2983.9,2981.6,12.05613505]
["bitfinex","ETHUSD",1769007775806,12.27733806,2983.7,2982.1,3.35331619]
["bitfinex","ETHUSD",1769007776008,12.27733806,2983.7,2981.6,15.40997785]
["bitfinex","ETHUSD",1769007776009,12.27733806,2983.5,2981.3,3.3541632]
["bitfinex","ETHUSD",1769007776306,12.27733806,2983.3,2981.3,3.3541632]
["bitfinex","ETHUSD",1769007776537,12.27733806,2983.3,2981.0,3.90857765]
["bitfinex","ETHUSD",1769007776538,12.27733806,2983.3,2981.9,3.35349567]
["bitfinex","ETHUSD",1769007776745,1.22773381,2983.4,2981.4,15.41024454]
["bitfinex","ETHUSD",1769007776746,12.27733806,2983.1,2981.4,15.41024454]
["bitfinex","ETHUSD",1769007776954,12.27733806,2983.1,2981.2,3.35433191]
["bitfinex","ETHUSD",1769007776955,12.27733806,2982.9,2981.3,3.35416054]
["bitfinex","ETHUSD",1769007777245,12.27733806,2982.9,2981.4,3.35411478]
["bitfinex","ETHUSD",1769007777740,12.27733806,2982.9,2981.0,12.05613505]
["bitfinex","ETHUSD",1769007777904,12.27733806,2982.9,2981.3,3.35418844]
["bitfinex","ETHUSD",1769007778109,1.28313381,2982.8,2981.3,3.35418844]
["bitfinex","ETHUSD",1769007778323,1.28313381,2982.8,2981.1,0.001]
["bitfinex","ETHUSD",1769007778519,1.28313381,2982.8,2981.4,3.3540797]
["bitfinex","ETHUSD",1769007778812,1.28313381,2982.8,2981.1,3.35546647]
["bitfinex","ETHUSD",1769007779013,1.28313381,2982.8,2981.1,6.70993294]
["bitfinex","ETHUSD",1769007779214,1.69129405,2982.7,2981.1,6.70993294]
["bitfinex","ETHUSD",1769007779513,1.69129405,2982.7,2981.1,19.6517683]
["bitfinex","ETHUSD",1769007779708,1.69129405,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1769007779940,1.69129405,2982.7,2981.1,19.6517683]
["bitfinex","ETHUSD",1769007780538,1.69129405,2982.7,2981.2,12.97537889]
["bitfinex","ETHUSD",1769007780739,13.15051653,2984.4,2981.6,12.94183536]
["bitfinex","ETHUSD",1769007780740,12.38139547,2984.1,2981.6,12.94183536]
["bitfinex","ETHUSD",1769007780943,0.554,2983.7,2981.6,12.94183536]
["bitfinex","ETHUSD",1769007781248,0.554,2984.0,2982.0,12.94183536]
["bitfinex","ETHUSD",1769007781622,0.554,2984.0,2982.2,12.94183536]
["bitfinex","ETHUSD",1769007781941,0.554,2984.0,2982.4,12.94183536]
["bitfinex","ETHUSD",1769007782145,5.24863157,2984.4,2982.5,12.97536427]
["bitfinex","ETHUSD",1769007782343,0.554,2984.3,2982.5,12.94183536]
["bitfinex","ETHUSD",1769007782727,0.554,2984.3,2982.9,12.94183536]
["bitfinex","ETHUSD",1769007782937,0.554,2984.3,2982.8,10.05766392]
["bitfinex","ETHUSD",1769007782938,0.554,2984.3,2982.8,3.35255464]
["bitfinex","ETHUSD",1769007783261,19.63721781,2984.3,2982.7,3.3526185]
["bitfinex","ETHUSD",1769007783422,1.96372178,2984.2,2982.7,3.3526185]
["bitfinex","ETHUSD",1769007783618,0.554,2984.7,2982.8,12.94183536]
["bitfinex","ETHUSD",1769007784043,12.93539547,2984.7,2982.8,12.94183536]
["bitfinex","ETHUSD",1769007784634,0.554,2984.7,2983.0,12.94183536]
["bitfinex","ETHUSD",1769007784831,0.554,2984.7,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007785524,0.554,2984.7,2983.3,3.35199275]
["bitfinex","ETHUSD",1769007785722,0.554,2984.7,2983.2,3.35205373]
["bitfinex","ETHUSD",1769007785921,12.38139548,2985.2,2983.2,6.70415885]
["bitfinex","ETHUSD",1769007786141,12.38139547,2985.0,2983.2,3.35205373]
["bitfinex","ETHUSD",1769007786627,7.25404128,2985.1,2983.2,3.35205373]
["bitfinex","ETHUSD",1769007786628,3.90402064,2985.1,2983.3,12.94183536]
["bitfinex","ETHUSD",1769007786835,0.39040207,2985.0,2983.4,19.64559616]
["bitfinex","ETHUSD",1769007787157,0.39040207,2985.0,2982.8,3.35251278]
["bitfinex","ETHUSD",1769007787158,12.38139547,2984.9,2983.3,3.35199275]
["bitfinex","ETHUSD",1769007787851,12.38139547,2984.9,2983.3,6.7039855]
["bitfinex","ETHUSD",1769007788255,3.90391066,2985.2,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007788455,7.25382131,2985.2,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007788657,0.72538213,2985.1,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007788857,3.35008375,2985.0,2983.5,3.35176805]
["bitfinex","ETHUSD",1769007789755,4.07538482,2985.1,2983.5,3.35176805]
["bitfinex","ETHUSD",1769007789967,7.42538751,2985.1,2983.5,3.35176805]
["bitfinex","ETHUSD",1769007790127,16.45678029,2985.1,2983.5,3.35176805]
["bitfinex","ETHUSD",1769007790326,16.45678029,2985.1,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007790327,2.03606587,2985.0,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007790885,6.70039196,2984.9,2982.5,12.94183536]
["bitfinex","ETHUSD",1769007791024,6.70039196,2984.9,2982.7,12.94183536]
["bitfinex","ETHUSD",1769007791025,12.38139547,2984.8,2982.7,12.94183536]
["bitfinex","ETHUSD",1769007791230,0.554,2984.7,2982.7,12.94183536]
["bitfinex","ETHUSD",1769007791468,1.84753955,2984.6,2982.9,12.94183536]
["bitfinex","ETHUSD",1769007792054,1.29353955,2984.6,2983.0,12.97535865]
["bitfinex","ETHUSD",1769007792258,2.03606587,2985.0,2983.0,12.94183536]
["bitfinex","ETHUSD",1769007792455,2.03606587,2985.0,2982.6,16.99739291]
["bitfinex","ETHUSD",1769007792456,2.03606587,2985.0,2983.4,12.94183536]
["bitfinex","ETHUSD",1769007792657,1e-08,2985.2,2983.5,12.94183536]
["bitfinex","ETHUSD",1769007792980,12.38139547,2985.1,2983.6,3.35165571]
["bitfinex","ETHUSD",1769007793281,0.002,2984.9,2983.7,12.94183536]
["bitfinex","ETHUSD",1769007793989,0.002,2985.1,2983.7,13.17540566]
["bitfinex","ETHUSD",1769007794476,0.002,2985.1,2983.7,12.94183536]
["bitfinex","ETHUSD",1769007794649,0.002,2985.1,2983.6,10.60896713]
["bitfinex","ETHUSD",1769007794650,0.002,2985.1,2983.8,12.94183536]
["bitfinex","ETHUSD",1769007794847,0.002,2985.1,2983.9,6.70263748]
["bitfinex","ETHUSD",1769007795250,0.002,2985.1,2983.9,19.64447284]
["bitfinex","ETHUSD",1769007795746,0.002,2985.1,2983.9,12.96824104]
["bitfinex","ETHUSD",1769007796254,1e-08,2985.2,2984.1,12.96824104]
["bitfinex","ETHUSD",1769007796455,1e-08,2985.2,2984.3,12.96824104]
["bitfinex","ETHUSD",1769007796961,1e-08,2985.4,2984.5,12.96824104]
["bitfinex","ETHUSD",1769007799067,1e-08,2985.4,2984.6,6.70106546]
["bitfinex","ETHUSD",1769007799294,1e-08,2985.4,2984.6,23.01983923]
["bitfinex","ETHUSD",1769007799457,1e-08,2985.4,2984.6,19.6693065]
["bitfinex","ETHUSD",1769007799796,1e-08,2985.4,2984.6,16.31877377]
["bitfinex","ETHUSD",1769007799968,1e-08,2985.4,2984.7,12.96824104]
["bitfinex","ETHUSD",1769007800577,1e-08,2985.4,2984.6,6.70106546]
["bitfinex","ETHUSD",1769007800578,1e-08,2985.4,2984.6,19.6693065]
["bitfinex","ETHUSD",1769007800776,1e-08,2985.4,2984.5,3.90460441]
["bitfinex","ETHUSD",1769007800969,1e-08,2985.4,2984.5,7.2552494]
["bitfinex","ETHUSD",1769007801169,1e-08,2985.4,2984.5,6.7012494]
["bitfinex","ETHUSD",1769007801388,1e-08,2985.4,2984.5,19.66949044]
["bitfinex","ETHUSD",1769007801557,1e-08,2985.4,2984.6,13.00174636]
["bitfinex","ETHUSD",1769007801758,1e-08,2985.4,2984.6,12.96824104]
["bitfinex","ETHUSD",1769007801988,1e-08,2985.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1769007802189,0.002,2986.3,2984.8,12.96824104]
["bitfinex","ETHUSD",1769007802894,0.69866666,2984.3,2983.0,12.96824104]
["bitfinex","ETHUSD",1769007803092,20.98911273,2986.2,2983.1,3.35221749]
["bitfinex","ETHUSD",1769007803093,12.04463889,2985.1,2983.1,3.35221749]
["bitfinex","ETHUSD",1769007803256,3.34966549,2985.4,2983.2,12.96824104]
["bitfinex","ETHUSD",1769007803458,0.33496655,2985.3,2983.3,13.00176096]
["bitfinex","ETHUSD",1769007803797,0.33496655,2985.3,2983.3,12.96824104]
["bitfinex","ETHUSD",1769007803970,12.04463889,2985.7,2983.1,10.05665247]
["bitfinex","ETHUSD",1769007804160,12.46380521,2985.7,2983.2,0.554]
["bitfinex","ETHUSD",1769007804356,10.04755842,2985.8,2983.1,6.70443498]
["bitfinex","ETHUSD",1769007804357,12.04463889,2985.5,2983.1,6.70443498]
["bitfinex","ETHUSD",1769007804561,12.04463889,2985.1,2983.1,3.35221749]
["bitfinex","ETHUSD",1769007805102,3.34974709,2985.3,2983.4,12.96824104]
["bitfinex","ETHUSD",1769007805308,0.33497471,2985.2,2983.4,12.96824104]
["bitfinex","ETHUSD",1769007805550,0.33497471,2985.2,2983.5,13.00175872]
["bitfinex","ETHUSD",1769007805696,0.33497471,2985.2,2983.6,0.58751655]
["bitfinex","ETHUSD",1769007805902,18.74360261,2985.6,2983.6,13.52224104]
["bitfinex","ETHUSD",1769007806142,12.04463889,2985.5,2983.6,12.96824104]
["bitfinex","ETHUSD",1769007806460,12.04463889,2985.5,2983.6,0.554]
["bitfinex","ETHUSD",1769007806743,12.04463889,2985.5,2983.3,6.7039855]
["bitfinex","ETHUSD",1769007807057,0.002,2986.3,2983.9,12.96824104]
["bitfinex","ETHUSD",1769007807200,19.07736131,2986.2,2984.1,12.96824104]
["bitfinex","ETHUSD",1769007807399,12.04463889,2986.1,2984.1,12.96824104]
["bitfinex","ETHUSD",1769007807603,12.04463889,2986.1,2984.0,0.554]
["bitfinex","ETHUSD",1769007807952,12.04463889,2986.1,2984.0,0.58751206]
["bitfinex","ETHUSD",1769007808233,12.04463889,2986.1,2984.0,0.03351206]
["bitfinex","ETHUSD",1769007808404,12.04463889,2985.9,2984.0,12.96824104]
["bitfinex","ETHUSD",1769007808600,12.04463889,2985.9,2983.6,13.40662284]
["bitfinex","ETHUSD",1769007808601,14.253751,2986.0,2983.6,3.35165571]
["bitfinex","ETHUSD",1769007808797,14.253751,2986.0,2983.7,12.96824104]
["bitfinex","ETHUSD",1769007808999,6.69814796,2985.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1769007809216,6.69814796,2985.9,2983.7,16.3197479]
["bitfinex","ETHUSD",1769007809217,12.35670541,2985.8,2983.7,3.35150022]
["bitfinex","ETHUSD",1769007809518,12.04463889,2985.4,2983.4,3.35180187]
["bitfinex","ETHUSD",1769007809722,0.128,2985.5,2983.2,12.96824104]
["bitfinex","ETHUSD",1769007809723,12.04463889,2985.2,2983.7,3.35152778]
["bitfinex","ETHUSD",1769007810216,12.04463889,2985.2,2983.6,3.35162508]
["bitfinex","ETHUSD",1769007810417,12.04463889,2985.2,2983.3,3.35193246]
["bitfinex","ETHUSD",1769007810740,12.04463889,2985.0,2983.3,3.35197487]
["bitfinex","ETHUSD",1769007810942,1.23568552,2984.9,2983.3,3.35197487]
["bitfinex","ETHUSD",1769007811339,1.23568552,2984.9,2983.2,12.96824104]
["bitfinex","ETHUSD",1769007811524,3.34979859,2985.3,2983.2,12.96824104]
["bitfinex","ETHUSD",1769007811928,15.39443748,2985.3,2983.2,12.96824104]
["bitfinex","ETHUSD",1769007812129,3.90288792,2986.1,2983.4,12.96824104]
["bitfinex","ETHUSD",1769007812130,12.04463889,2985.8,2983.4,12.96824104]
["bitfinex","ETHUSD",1769007812335,0.31243145,2985.7,2983.6,12.96824104]
["bitfinex","ETHUSD",1769007812531,1.23570703,2985.6,2983.8,12.96824104]
["bitfinex","ETHUSD",1769007812859,0.73570703,2985.6,2983.9,12.96824104]
["bitfinex","ETHUSD",1769007813218,15.39416158,2985.5,2983.5,10.05530415]
["bitfinex","ETHUSD",1769007813427,15.39416158,2985.5,2983.6,0.554]
["bitfinex","ETHUSD",1769007813632,12.04463889,2985.5,2983.6,13.52224104]
["bitfinex","ETHUSD",1769007813811,4.08516524,2985.6,2983.6,12.96824104]
["bitfinex","ETHUSD",1769007813812,1.61298041,2985.4,2983.6,12.96824104]
["bitfinex","ETHUSD",1769007814016,4.08512297,2985.6,2983.8,12.96824104]
["bitfinex","ETHUSD",1769007814224,4.08512297,2985.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1769007815649,0.73570703,2985.6,2984.0,6.70241286]
["bitfinex","ETHUSD",1769007815843,12.59863889,2986.1,2984.1,12.96824104]
["bitfinex","ETHUSD",1769007816147,15.94752343,2986.1,2984.1,12.96824104]
["bitfinex","ETHUSD",1769007816446,12.59863889,2986.1,2984.2,12.96824104]
["bitfinex","ETHUSD",1769007816649,12.59863889,2986.1,2984.3,0.03350869]
["bitfinex","ETHUSD",1769007817033,15.94750959,2986.1,2984.2,12.96824104]
["bitfinex","ETHUSD",1769007817349,1.59475096,2986.0,2984.2,12.96824104]
["bitfinex","ETHUSD",1769007817752,1.59475096,2986.0,2984.3,7.2557391]
["bitfinex","ETHUSD",1769007818050,0.002,2985.4,2984.3,7.2557391]
["bitfinex","ETHUSD",1769007818454,0.002,2985.4,2984.4,13.00174861]
["bitfinex","ETHUSD",1769007818655,0.002,2985.6,2984.4,12.96824104]
["bitfinex","ETHUSD",1769007818955,0.002,2986.3,2984.6,12.96824104]
["bitfinex","ETHUSD",1769007819750,0.002,2986.3,2984.8,12.96824104]
["bitfinex","ETHUSD",1769007820955,0.002,2986.3,2985.0,12.96824104]
["bitfinex","ETHUSD",1769007821837,0.002,2986.3,2985.1,10.60391456]
["bitfinex","ETHUSD",1769007822622,0.002,2986.3,2985.1,6.69994304]
["bitfinex","ETHUSD",1769007822962,0.002,2986.3,2985.0,3.90408237]
["bitfinex","ETHUSD",1769007823452,0.002,2986.3,2985.1,12.96824104]
["bitfinex","ETHUSD",1769007823752,0.002,2986.3,2985.2,6.6997186]
["bitfinex","ETHUSD",1769007824344,0.002,2986.3,2985.3,12.96824104]
["bitfinex","ETHUSD",1769007824869,0.002,2986.3,2985.4,0.554]
["bitfinex","ETHUSD",1769007825862,0.002,2986.3,2985.5,6.69904538]
["bitfinex","ETHUSD",1769007826066,12.63101591,2986.3,2985.0,3.35003654]
["bitfinex","ETHUSD",1769007826252,12.63101591,2986.3,2984.5,12.3966285]
["bitfinex","ETHUSD",1769007826650,0.002,2986.3,2984.8,3.35025601]
["bitfinex","ETHUSD",1769007826850,0.002,2986.3,2984.9,0.03350195]
["bitfinex","ETHUSD",1769007827039,0.002,2986.3,2984.9,3.38360907]
["bitfinex","ETHUSD",1769007827242,0.002,2986.3,2985.4,3.34963269]
["bitfinex","ETHUSD",1769007827677,0.002,2986.3,2985.5,0.03349522]
["bitfinex","ETHUSD",1769007827842,0.002,2986.3,2985.6,3.3494105]
["bitfinex","ETHUSD",1769007828246,0.002,2986.3,2985.6,6.7323151]
["bitfinex","ETHUSD",1769007828460,0.002,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1769007828677,0.002,2986.3,2985.6,3.3494105]
["bitfinex","ETHUSD",1769007829075,0.002,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1769007829273,0.002,2986.3,2985.6,3.3494105]
["bitfinex","ETHUSD",1769007829482,0.002,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1769007829979,0.002,2986.8,2985.6,6.698821]
["bitfinex","ETHUSD",1769007829980,0.002,2986.8,2985.6,12.3966285]
["bitfinex","ETHUSD",1769007830180,0.002,2987.1,2986.0,19.67974456]
["bitfinex","ETHUSD",1769007830750,12.62901591,2987.9,2986.0,19.67974456]
["bitfinex","ETHUSD",1769007830952,0.002,2988.0,2986.1,12.3966285]
["bitfinex","ETHUSD",1769007831151,0.002,2988.0,2986.2,0.554]
["bitfinex","ETHUSD",1769007831475,0.002,2987.5,2986.2,0.554]
["bitfinex","ETHUSD",1769007831660,0.002,2988.0,2986.3,0.2335703]
["bitfinex","ETHUSD",1769007832184,12.62901591,2988.9,2987.3,7.28311606]
["bitfinex","ETHUSD",1769007832381,12.62901591,2988.7,2986.3,3.34858403]
["bitfinex","ETHUSD",1769007832547,12.62901591,2988.3,2986.2,0.03348737]
["bitfinex","ETHUSD",1769007832747,12.62901591,2988.3,2986.3,3.34862141]
["bitfinex","ETHUSD",1769007833671,12.62901591,2988.1,2985.4,12.3966285]
["bitfinex","ETHUSD",1769007833872,3.340267,2987.8,2985.3,3.3496737]
["bitfinex","ETHUSD",1769007834179,0.43904295,2988.0,2984.5,7.28411606]
["bitfinex","ETHUSD",1769007834180,12.62901591,2987.3,2984.5,7.28411606]
["bitfinex","ETHUSD",1769007834380,1.59215464,2987.7,2985.6,7.28311606]
["bitfinex","ETHUSD",1769007834381,0.79572502,2987.7,2985.6,7.28311606]
["bitfinex","ETHUSD",1769007834578,12.62901591,2987.9,2985.9,12.3966285]
["bitfinex","ETHUSD",1769007834779,12.62901591,2987.9,2985.9,12.9506285]
["bitfinex","ETHUSD",1769007835077,12.62901591,2988.9,2985.9,12.9506285]
["bitfinex","ETHUSD",1769007835281,12.62901591,2988.7,2985.9,13.88257531]
["bitfinex","ETHUSD",1769007835501,12.62901591,2988.7,2986.1,12.3966285]
["bitfinex","ETHUSD",1769007835783,12.62901591,2988.5,2986.2,12.3966285]
["bitfinex","ETHUSD",1769007836167,12.62901591,2988.5,2986.0,0.93194681]
["bitfinex","ETHUSD",1769007836168,12.62901591,2988.5,2986.4,12.3966285]
["bitfinex","ETHUSD",1769007836372,12.62901591,2988.5,2986.6,12.3966285]
["bitfinex","ETHUSD",1769007836752,1.26290159,2988.6,2986.6,13.44690864]
["bitfinex","ETHUSD",1769007837057,12.62901591,2989.0,2986.8,12.3966285]
["bitfinex","ETHUSD",1769007837254,12.62901591,2988.9,2986.8,12.3966285]
["bitfinex","ETHUSD",1769007837456,12.62901591,2988.9,2986.7,1.05028014]
["bitfinex","ETHUSD",1769007837660,12.62901591,2988.9,2986.3,12.3966285]
["bitfinex","ETHUSD",1769007838011,12.62901591,2988.9,2986.7,12.3966285]
["bitfinex","ETHUSD",1769007838310,1.26290159,2988.8,2986.9,12.46774083]
["bitfinex","ETHUSD",1769007838463,14.10944724,2988.8,2986.6,3.34826695]
["bitfinex","ETHUSD",1769007838652,14.10944724,2988.8,2986.4,12.46774083]
["bitfinex","ETHUSD",1769007838859,14.10944724,2988.8,2986.6,3.34828207]
["bitfinex","ETHUSD",1769007839509,14.10944724,2988.8,2986.8,12.46774083]
["bitfinex","ETHUSD",1769007839510,1.26290159,2988.8,2986.8,12.46774083]
["bitfinex","ETHUSD",1769007839688,1.41094472,2988.7,2987.0,12.46774083]
["bitfinex","ETHUSD",1769007840113,0.682,2989.6,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007840114,16.19181042,2989.3,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007840296,12.84654565,2989.3,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007840725,19.53710213,2989.3,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007840882,12.84654565,2989.2,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007841234,12.84654565,2989.2,2986.4,12.46774083]
["bitfinex","ETHUSD",1769007841383,1.95371539,2989.1,2987.1,12.46774083]
["bitfinex","ETHUSD",1769007841890,12.84654565,2989.6,2987.1,12.46774083]
["bitfinex","ETHUSD",1769007842091,12.84654565,2989.4,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007842778,12.84654565,2989.4,2986.3,0.128]
["bitfinex","ETHUSD",1769007843126,12.84654565,2989.2,2986.7,15.81583776]
["bitfinex","ETHUSD",1769007843328,12.84654565,2989.2,2986.7,12.46774083]
["bitfinex","ETHUSD",1769007843621,13.38016388,2989.5,2986.3,0.128]
["bitfinex","ETHUSD",1769007843622,12.84654565,2989.0,2987.0,12.46774083]
["bitfinex","ETHUSD",1769007843823,1.28465456,2989.1,2987.2,12.46774083]
["bitfinex","ETHUSD",1769007844116,12.84854565,2988.6,2986.6,12.46774083]
["bitfinex","ETHUSD",1769007844480,12.84854565,2988.6,2986.8,3.34803201]
["bitfinex","ETHUSD",1769007844682,12.84854565,2988.6,2986.7,3.34813094]
["bitfinex","ETHUSD",1769007845082,12.84854565,2988.6,2986.5,0.001]
["bitfinex","ETHUSD",1769007845314,12.84654565,2988.4,2986.5,0.001]
["bitfinex","ETHUSD",1769007845537,12.84654565,2988.2,2986.5,0.001]
["bitfinex","ETHUSD",1769007846082,12.84654565,2988.0,2986.5,0.001]
["bitfinex","ETHUSD",1769007847595,12.84654565,2987.8,2986.5,0.001]
["bitfinex","ETHUSD",1769007848007,12.84654565,2987.6,2985.5,12.46774083]
["bitfinex","ETHUSD",1769007848219,12.84654565,2987.4,2985.5,12.46774083]
["bitfinex","ETHUSD",1769007848524,10.59484099,2987.5,2984.5,0.001]
["bitfinex","ETHUSD",1769007848525,12.84654565,2987.2,2984.7,12.46774083]
["bitfinex","ETHUSD",1769007848828,12.84654565,2987.0,2984.8,12.46774083]
["bitfinex","ETHUSD",1769007849189,0.553,2987.1,2984.5,0.001]
["bitfinex","ETHUSD",1769007849190,12.84654565,2986.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007849396,15.19068431,2987.3,2984.6,12.46774083]
["bitfinex","ETHUSD",1769007849593,15.2303154,2987.2,2985.1,12.46774083]
["bitfinex","ETHUSD",1769007849807,13.15824697,2987.1,2985.1,12.46774083]
["bitfinex","ETHUSD",1769007850003,12.84654565,2987.1,2985.1,12.46774083]
["bitfinex","ETHUSD",1769007850207,3.34784064,2987.0,2985.1,12.46774083]
["bitfinex","ETHUSD",1769007850415,12.84654565,2986.9,2984.6,12.46774083]
["bitfinex","ETHUSD",1769007850613,1.95422269,2986.8,2985.1,15.81765465]
["bitfinex","ETHUSD",1769007850810,3.34784064,2987.0,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007851027,3.34776759,2987.1,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007851240,6.69553518,2987.1,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007851406,12.84654565,2987.1,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007851818,13.39954565,2987.1,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007852025,2.16138695,2987.0,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007852395,2.16138695,2987.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1769007852713,8.85709687,2987.0,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007853438,12.84654565,2986.9,2985.2,12.46774083]
["bitfinex","ETHUSD",1769007853737,3.90081246,2987.1,2985.2,15.81757869]
["bitfinex","ETHUSD",1769007853950,3.90081246,2987.1,2984.8,12.46774083]
["bitfinex","ETHUSD",1769007853951,12.84654565,2987.0,2984.8,12.46774083]
["bitfinex","ETHUSD",1769007854437,7.24862492,2987.1,2984.8,12.46774083]
["bitfinex","ETHUSD",1769007854438,12.84654565,2986.8,2984.8,12.46774083]
["bitfinex","ETHUSD",1769007854754,12.84654565,2986.6,2984.8,12.46774083]
["bitfinex","ETHUSD",1769007856139,12.84654565,2986.6,2984.5,0.001]
["bitfinex","ETHUSD",1769007856320,12.40967178,2986.4,2984.5,0.001]
["bitfinex","ETHUSD",1769007856521,12.40967178,2986.2,2984.5,0.001]
["bitfinex","ETHUSD",1769007856834,0.554,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1769007857039,1.29636718,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1769007857240,1.29636718,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1769007857616,13.70603896,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1769007858412,12.40967178,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1769007859022,1.29636718,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1769007859233,0.18503672,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1769007859435,3.34828902,2986.6,2985.0,12.58668086]
["bitfinex","ETHUSD",1769007859954,3.90222753,2986.7,2985.0,12.58668086]
["bitfinex","ETHUSD",1769007860308,7.25045506,2986.7,2985.0,12.58668086]
["bitfinex","ETHUSD",1769007860642,12.40967178,2986.4,2985.0,0.001]
["bitfinex","ETHUSD",1769007860822,12.40967178,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1769007861434,12.40967178,2986.2,2984.5,0.001]
["bitfinex","ETHUSD",1769007861663,12.40967178,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1769007861877,12.40967178,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007862638,15.74882272,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007862841,1.63028227,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1769007863348,14.03995405,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1769007864053,1.63028227,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1769007864267,6.69838724,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007864558,3.34919362,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007864724,3.90312932,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1769007864925,7.25225864,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1769007865360,19.66193042,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1769007865849,16.3128011,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1769007866054,1.96617828,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007866460,14.37585006,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007866832,12.40967178,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1769007867330,12.40967178,2985.6,2984.1,0.001]
["bitfinex","ETHUSD",1769007867533,13.39719328,2985.7,2982.8,12.58568086]
["bitfinex","ETHUSD",1769007867534,0.128,2985.3,2982.8,12.58568086]
["bitfinex","ETHUSD",1769007867740,12.72055473,2985.2,2982.8,12.58568086]
["bitfinex","ETHUSD",1769007867936,12.40967178,2985.0,2982.3,15.93873656]
["bitfinex","ETHUSD",1769007868144,12.40967178,2985.0,2982.4,15.93867906]
["bitfinex","ETHUSD",1769007868353,12.40967178,2985.0,2982.4,12.58568086]
["bitfinex","ETHUSD",1769007868659,12.40967178,2985.0,2982.7,3.35259111]
["bitfinex","ETHUSD",1769007868858,0.554,2985.1,2982.4,12.58568086]
["bitfinex","ETHUSD",1769007868859,19.11051272,2984.7,2982.8,0.67053556]
["bitfinex","ETHUSD",1769007869152,19.11051272,2984.7,2982.5,3.35283814]
["bitfinex","ETHUSD",1769007869153,22.46093319,2984.7,2982.5,12.58568086]
["bitfinex","ETHUSD",1769007869368,12.40967178,2984.6,2982.5,12.58568086]
["bitfinex","ETHUSD",1769007869840,12.40967178,2984.6,2982.6,12.58568086]
["bitfinex","ETHUSD",1769007870849,12.40967178,2984.4,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007871057,12.40967178,2984.2,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007871238,1.29636718,2984.1,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007871440,13.70603896,2984.1,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007872839,13.70603896,2984.1,2981.7,12.58568086]
["bitfinex","ETHUSD",1769007872840,12.40967178,2983.9,2981.7,12.58568086]
["bitfinex","ETHUSD",1769007873481,10.05361929,2984.0,2981.2,12.58568086]
["bitfinex","ETHUSD",1769007873482,12.40967178,2983.5,2981.2,12.58568086]
["bitfinex","ETHUSD",1769007873681,12.40967178,2983.3,2981.2,12.58568086]
["bitfinex","ETHUSD",1769007874771,0.554,2983.2,2981.5,12.58568086]
["bitfinex","ETHUSD",1769007874970,3.35173284,2983.6,2981.6,12.58568086]
["bitfinex","ETHUSD",1769007875175,0.554,2983.1,2981.6,12.58568086]
["bitfinex","ETHUSD",1769007877073,0.554,2983.1,2981.7,12.58568086]
["bitfinex","ETHUSD",1769007878783,0.554,2983.9,2981.7,14.26784049]
["bitfinex","ETHUSD",1769007879078,0.554,2983.9,2981.9,12.58568086]
["bitfinex","ETHUSD",1769007879461,0.002,2988.6,2981.8,6.70735796]
["bitfinex","ETHUSD",1769007879462,15.7603739,2984.5,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007879984,19.11107602,2984.5,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007880490,12.40967178,2984.5,2982.2,12.58568086]
["bitfinex","ETHUSD",1769007880679,12.40967178,2984.3,2981.8,12.58568086]
["bitfinex","ETHUSD",1769007881003,12.40967178,2983.7,2981.4,15.93980785]
["bitfinex","ETHUSD",1769007881147,12.40967178,2983.5,2981.5,12.58568086]
["bitfinex","ETHUSD",1769007881790,12.40967178,2983.5,2981.1,15.94108751]
["bitfinex","ETHUSD",1769007881950,12.40967178,2983.3,2981.8,0.001]
["bitfinex","ETHUSD",1769007882781,12.40967178,2983.1,2981.1,0.001]
["bitfinex","ETHUSD",1769007882988,12.40967178,2982.9,2981.1,0.001]
["bitfinex","ETHUSD",1769007884171,12.40967178,2982.7,2981.1,0.001]
["bitfinex","ETHUSD",1769007884363,12.40967178,2982.5,2981.1,0.001]
["bitfinex","ETHUSD",1769007885064,12.40967178,2981.9,2979.4,12.58568086]
["bitfinex","ETHUSD",1769007885265,12.40967178,2981.9,2979.4,15.9419736]
["bitfinex","ETHUSD",1769007885484,12.40967178,2981.9,2979.4,15.94202131]
["bitfinex","ETHUSD",1769007885796,12.74806161,2981.7,2979.4,12.58568086]
["bitfinex","ETHUSD",1769007885956,14.58966777,2981.6,2979.4,12.58568086]
["bitfinex","ETHUSD",1769007886493,14.58966777,2981.6,2979.0,0.001]
["bitfinex","ETHUSD",1769007886663,12.74806161,2981.4,2979.0,0.001]
["bitfinex","ETHUSD",1769007886858,10.06272429,2981.3,2979.0,0.001]
["bitfinex","ETHUSD",1769007887063,12.74806161,2981.2,2979.0,0.001]
["bitfinex","ETHUSD",1769007887398,12.74806161,2981.0,2979.0,0.001]
["bitfinex","ETHUSD",1769007887893,2.28107859,2981.1,2979.0,0.001]
["bitfinex","ETHUSD",1769007887894,12.74806161,2980.8,2979.0,0.001]
["bitfinex","ETHUSD",1769007888117,12.74806161,2980.6,2979.0,0.001]
["bitfinex","ETHUSD",1769007888398,12.74806161,2980.4,2979.0,0.001]
["bitfinex","ETHUSD",1769007888567,12.74806161,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1769007888964,1.33020616,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1769007888965,3.3558173,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769007890696,16.10379037,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1769007890697,0.554,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1769007890902,13.30206161,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1769007891074,17.43408507,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1769007891275,14.03806161,2979.8,2977.3,11.82612905]
["bitfinex","ETHUSD",1769007891479,17.987573,2979.5,2976.8,11.82612905]
["bitfinex","ETHUSD",1769007891663,12.74806161,2979.4,2976.8,11.82612905]
["bitfinex","ETHUSD",1769007891869,12.74806161,2979.2,2976.8,11.82612905]
["bitfinex","ETHUSD",1769007892074,12.74806161,2979.0,2976.8,11.82612905]
["bitfinex","ETHUSD",1769007892495,12.74806161,2979.0,2976.4,0.001]
["bitfinex","ETHUSD",1769007892678,12.74806161,2979.0,2976.4,11.82712905]
["bitfinex","ETHUSD",1769007892889,6.71388766,2978.9,2976.4,15.18684986]
["bitfinex","ETHUSD",1769007893094,15.24925654,2978.8,2976.6,11.82612905]
["bitfinex","ETHUSD",1769007893421,12.74806161,2978.6,2977.0,0.001]
["bitfinex","ETHUSD",1769007893574,12.74806161,2978.2,2976.4,0.001]
["bitfinex","ETHUSD",1769007893769,12.74806161,2978.2,2976.6,0.17537263]
["bitfinex","ETHUSD",1769007893975,0.555,2978.5,2976.4,0.001]
["bitfinex","ETHUSD",1769007893976,12.74806161,2978.0,2976.4,0.001]
["bitfinex","ETHUSD",1769007894507,13.30306161,2977.9,2976.4,0.001]
["bitfinex","ETHUSD",1769007895073,12.74806161,2977.8,2976.4,0.001]
["bitfinex","ETHUSD",1769007895277,0.555,2977.7,2976.4,0.001]
["bitfinex","ETHUSD",1769007895669,12.74806161,2977.8,2976.4,0.001]
["bitfinex","ETHUSD",1769007895874,1.63297222,2980.5,2976.4,0.001]
["bitfinex","ETHUSD",1769007895875,1.82980616,2977.7,2976.4,0.001]
["bitfinex","ETHUSD",1769007896080,0.555,2977.8,2976.4,0.001]
["bitfinex","ETHUSD",1769007896599,13.30306161,2977.8,2976.4,0.001]
["bitfinex","ETHUSD",1769007897188,12.74806161,2977.6,2976.4,0.001]
["bitfinex","ETHUSD",1769007897811,12.74806161,2977.6,2975.1,11.82712905]
["bitfinex","ETHUSD",1769007898118,12.74806161,2977.2,2975.1,0.001]
["bitfinex","ETHUSD",1769007898312,1.82980616,2977.1,2975.3,11.58191216]
["bitfinex","ETHUSD",1769007898497,0.555,2977.1,2975.3,14.94289821]
["bitfinex","ETHUSD",1769007898806,0.555,2977.0,2975.3,11.58191216]
["bitfinex","ETHUSD",1769007898984,12.52119731,2977.4,2975.3,11.58191216]
["bitfinex","ETHUSD",1769007899184,0.555,2977.3,2975.4,14.9427772]
["bitfinex","ETHUSD",1769007899395,19.23758595,2977.8,2975.4,14.9427772]
["bitfinex","ETHUSD",1769007899396,0.555,2977.2,2975.4,14.9427772]
["bitfinex","ETHUSD",1769007899717,0.555,2977.2,2975.4,18.30366985]
["bitfinex","ETHUSD",1769007899896,0.555,2977.1,2975.4,18.30366985]
["bitfinex","ETHUSD",1769007900090,12.52119731,2977.7,2975.5,11.58191216]
["bitfinex","ETHUSD",1769007900294,0.128,2978.2,2975.7,11.58191216]
["bitfinex","ETHUSD",1769007900295,3.35789431,2978.1,2975.7,11.58191216]
["bitfinex","ETHUSD",1769007900593,0.555,2978.0,2975.9,11.58191216]
["bitfinex","ETHUSD",1769007900788,1.28207886,2977.9,2975.9,11.58191216]
["bitfinex","ETHUSD",1769007901022,12.52119731,2978.7,2976.1,11.58191216]
["bitfinex","ETHUSD",1769007901192,3.35615518,2979.6,2976.7,13.20262083]
["bitfinex","ETHUSD",1769007901393,0.555,2979.5,2977.1,11.58191216]
["bitfinex","ETHUSD",1769007901597,12.64919731,2979.3,2976.2,6.71997848]
["bitfinex","ETHUSD",1769007901823,12.52119731,2979.3,2976.6,11.58191216]
["bitfinex","ETHUSD",1769007901996,1.25211973,2979.2,2976.8,11.58191216]
["bitfinex","ETHUSD",1769007902324,1.80711973,2979.2,2976.8,11.58191216]
["bitfinex","ETHUSD",1769007902488,1.25211973,2979.2,2977.0,11.58191216]
["bitfinex","ETHUSD",1769007902687,0.555,2979.1,2977.1,11.58191216]
["bitfinex","ETHUSD",1769007902892,12.52119731,2979.6,2977.2,11.61550076]
["bitfinex","ETHUSD",1769007903224,6.71276094,2979.4,2977.2,14.94075114]
["bitfinex","ETHUSD",1769007903427,3.9112702,2979.5,2977.2,3.35883898]
["bitfinex","ETHUSD",1769007903623,3.35584362,2979.9,2977.3,11.58191216]
["bitfinex","ETHUSD",1769007903825,3.35584362,2979.9,2977.2,10.07656032]
["bitfinex","ETHUSD",1769007903826,0.33558436,2979.8,2977.5,11.58191216]
["bitfinex","ETHUSD",1769007904128,12.52119731,2980.2,2977.5,11.58191216]
["bitfinex","ETHUSD",1769007904129,15.87672274,2980.2,2977.5,11.58191216]
["bitfinex","ETHUSD",1769007904332,0.555,2979.7,2977.5,11.58191216]
["bitfinex","ETHUSD",1769007904531,19.23224817,2980.2,2977.5,11.58191216]
["bitfinex","ETHUSD",1769007904740,12.52119731,2979.7,2977.1,3.3589532]
["bitfinex","ETHUSD",1769007904898,12.52119731,2979.7,2977.0,11.58191216]
["bitfinex","ETHUSD",1769007905198,12.52119731,2979.7,2976.8,3.35929563]
["bitfinex","ETHUSD",1769007905199,22.5900008,2979.5,2977.1,11.58191216]
["bitfinex","ETHUSD",1769007905405,12.52119731,2979.4,2977.1,14.9408854]
["bitfinex","ETHUSD",1769007905605,1.25211973,2979.6,2977.2,11.58191216]
["bitfinex","ETHUSD",1769007905808,0.002,2979.2,2977.4,11.58191216]
["bitfinex","ETHUSD",1769007906523,0.002,2979.2,2977.0,3.36001823]
["bitfinex","ETHUSD",1769007906724,0.002,2979.2,2977.0,11.58291216]
["bitfinex","ETHUSD",1769007906894,0.002,2979.2,2977.2,11.58191216]
["bitfinex","ETHUSD",1769007907098,0.555,2979.1,2977.2,11.58191216]
["bitfinex","ETHUSD",1769007907295,0.555,2979.1,2977.3,11.58191216]
["bitfinex","ETHUSD",1769007907521,0.555,2979.1,2977.3,14.94064176]
["bitfinex","ETHUSD",1769007907695,3.9136071,2979.2,2977.3,11.58191216]
["bitfinex","ETHUSD",1769007908125,0.002,2979.2,2977.4,11.58191216]
["bitfinex","ETHUSD",1769007909311,0.002,2979.2,2977.6,11.58191216]
["bitfinex","ETHUSD",1769007909754,0.002,2979.2,2977.2,3.35878856]
["bitfinex","ETHUSD",1769007910059,12.52319731,2979.2,2977.0,14.94195774]
["bitfinex","ETHUSD",1769007910231,12.52319731,2979.2,2977.0,11.58291216]
["bitfinex","ETHUSD",1769007910542,12.52319731,2979.2,2977.1,3.35890644]
["bitfinex","ETHUSD",1769007911019,12.52319731,2979.2,2977.0,11.58291216]
["bitfinex","ETHUSD",1769007911219,1.25231973,2979.1,2977.2,11.58191216]
["bitfinex","ETHUSD",1769007911530,0.002,2979.2,2977.4,11.58191216]
["bitfinex","ETHUSD",1769007911695,0.002,2979.2,2977.5,0.03358522]
["bitfinex","ETHUSD",1769007911907,0.002,2979.2,2977.4,11.58191216]
["bitfinex","ETHUSD",1769007912411,19.23463425,2979.1,2977.0,3.36003474]
["bitfinex","ETHUSD",1769007912614,1.92366342,2979.0,2977.0,6.71912106]
["bitfinex","ETHUSD",1769007913327,5.28052778,2979.0,2977.0,11.58291216]
["bitfinex","ETHUSD",1769007913527,12.52119731,2978.9,2977.0,0.001]
["bitfinex","ETHUSD",1769007913935,12.52119731,2978.9,2977.0,3.36004719]
["bitfinex","ETHUSD",1769007914451,1.92366342,2979.0,2977.1,11.58191216]
["bitfinex","ETHUSD",1769007914607,3.91186232,2979.0,2977.1,11.58191216]
["bitfinex","ETHUSD",1769007915247,3.91186232,2979.0,2977.1,14.9408276]
["bitfinex","ETHUSD",1769007915641,16.36573617,2979.0,2977.1,11.58191216]
["bitfinex","ETHUSD",1769007915836,12.45387385,2979.0,2977.1,18.29985577]
["bitfinex","ETHUSD",1769007916135,15.81072341,2979.0,2977.1,14.94088228]
["bitfinex","ETHUSD",1769007916338,1.63657234,2978.9,2977.1,14.94088228]
["bitfinex","ETHUSD",1769007916539,1.63657234,2978.9,2977.2,11.64758789]
["bitfinex","ETHUSD",1769007916748,6.7136623,2979.0,2977.1,11.64758789]
["bitfinex","ETHUSD",1769007916907,13.00887385,2979.1,2977.1,3.35896675]
["bitfinex","ETHUSD",1769007916908,0.555,2979.1,2977.1,3.35896675]
["bitfinex","ETHUSD",1769007917108,0.555,2979.1,2977.2,11.64758789]
["bitfinex","ETHUSD",1769007917340,0.002,2979.2,2977.3,3.35874785]
["bitfinex","ETHUSD",1769007917720,0.002,2979.2,2977.3,6.7174957]
["bitfinex","ETHUSD",1769007917921,0.002,2979.2,2977.4,11.64758789]
["bitfinex","ETHUSD",1769007918227,0.002,2979.0,2977.4,11.64758789]
["bitfinex","ETHUSD",1769007918736,0.002,2979.0,2977.6,11.64758789]
["bitfinex","ETHUSD",1769007918942,0.002,2979.2,2977.8,11.64758789]
["bitfinex","ETHUSD",1769007919445,0.002,2980.4,2978.2,11.64758789]
["bitfinex","ETHUSD",1769007919620,1.58329594,2980.4,2978.4,11.64758789]
["bitfinex","ETHUSD",1769007920146,12.45387385,2980.3,2978.4,11.64758789]
["bitfinex","ETHUSD",1769007920361,1.58329594,2980.4,2978.4,11.64758789]
["bitfinex","ETHUSD",1769007920508,0.002,2980.4,2978.8,11.64758789]
["bitfinex","ETHUSD",1769007921335,0.002,2980.4,2978.9,3.35694383]
["bitfinex","ETHUSD",1769007921534,12.45587385,2980.4,2978.0,3.35793408]
["bitfinex","ETHUSD",1769007921746,12.45587385,2980.4,2977.8,15.00567719]
["bitfinex","ETHUSD",1769007921953,12.45387385,2980.2,2977.3,19.51816181]
["bitfinex","ETHUSD",1769007922155,12.45387385,2980.0,2977.3,12.20258789]
["bitfinex","ETHUSD",1769007922357,12.45387385,2979.8,2977.3,15.56132393]
["bitfinex","ETHUSD",1769007922557,1.33211605,2979.7,2977.8,11.64758789]
["bitfinex","ETHUSD",1769007922854,12.45387385,2980.3,2977.9,3.35805292]
["bitfinex","ETHUSD",1769007923035,12.45387385,2980.2,2977.8,11.64758789]
["bitfinex","ETHUSD",1769007923431,12.45387385,2980.0,2977.8,15.00575265]
["bitfinex","ETHUSD",1769007923754,12.45387385,2980.0,2977.8,3.35815031]
["bitfinex","ETHUSD",1769007924641,12.45387385,2980.0,2977.8,3.35810453]
["bitfinex","ETHUSD",1769007924844,1.9165058,2979.9,2978.0,11.64758789]
["bitfinex","ETHUSD",1769007925023,12.45387385,2980.0,2977.9,0.67163889]
["bitfinex","ETHUSD",1769007925223,12.45387385,2980.0,2977.8,3.35810453]
["bitfinex","ETHUSD",1769007925421,19.16550845,2979.9,2977.6,3.35840045]
["bitfinex","ETHUSD",1769007925624,12.45387385,2979.8,2977.6,3.35840045]
["bitfinex","ETHUSD",1769007926055,12.45387385,2979.8,2977.5,15.00605521]
["bitfinex","ETHUSD",1769007926256,12.45387385,2979.8,2977.5,18.36457746]
["bitfinex","ETHUSD",1769007926456,6.7116346,2979.9,2977.5,18.36457746]
["bitfinex","ETHUSD",1769007926457,14.9254247,2979.7,2977.5,18.36457746]
["bitfinex","ETHUSD",1769007926655,14.9254247,2979.7,2977.6,11.64758789]
["bitfinex","ETHUSD",1769007926860,14.9254247,2979.7,2977.5,3.35846732]
["bitfinex","ETHUSD",1769007927038,14.9254247,2979.7,2977.5,6.71698957]
["bitfinex","ETHUSD",1769007927758,3.35615518,2979.6,2977.4,18.36485799]
["bitfinex","ETHUSD",1769007927957,2.16376976,2979.5,2977.4,18.36485799]
["bitfinex","ETHUSD",1769007928165,2.16376976,2979.5,2977.5,11.64758789]
["bitfinex","ETHUSD",1769007929631,0.002,2980.4,2978.7,7.31557392]
["bitfinex","ETHUSD",1769007929838,0.002,2980.4,2978.8,11.64758789]
["bitfinex","ETHUSD",1769007930835,0.002,2980.0,2978.8,11.64758789]
["bitfinex","ETHUSD",1769007931033,0.002,2980.0,2978.3,11.64758789]
["bitfinex","ETHUSD",1769007931679,0.002,2980.0,2978.4,3.35750738]
["bitfinex","ETHUSD",1769007932166,0.002,2980.0,2978.4,6.71501476]
["bitfinex","ETHUSD",1769007932929,0.002,2980.0,2978.5,11.64758789]
["bitfinex","ETHUSD",1769007933128,0.002,2980.2,2978.8,11.64758789]
["bitfinex","ETHUSD",1769007933330,0.002,2980.2,2978.4,3.35750738]
["bitfinex","ETHUSD",1769007933881,0.002,2980.2,2978.5,11.64758789]
["bitfinex","ETHUSD",1769007934649,0.002,2980.4,2979.0,7.31557392]
["bitfinex","ETHUSD",1769007934853,0.002,2980.4,2979.1,11.64758789]
["bitfinex","ETHUSD",1769007935250,0.002,2980.6,2979.2,8.937076]
["bitfinex","ETHUSD",1769007935534,0.002,2980.6,2979.3,11.64758789]
["bitfinex","ETHUSD",1769007935764,3.35621876,2981.4,2979.5,11.64758789]
["bitfinex","ETHUSD",1769007935765,0.002,2981.4,2979.5,11.64758789]
["bitfinex","ETHUSD",1769007935951,1.24558739,2981.3,2979.5,11.64758789]
["bitfinex","ETHUSD",1769007936331,0.002,2981.4,2979.7,11.64758789]
["bitfinex","ETHUSD",1769007937151,0.002,2981.4,2979.9,11.64758789]
["bitfinex","ETHUSD",1769007937647,0.002,2981.4,2980.1,11.64758789]
["bitfinex","ETHUSD",1769007938247,0.002,2981.4,2979.6,18.96316181]
["bitfinex","ETHUSD",1769007938591,0.002,2981.4,2979.9,3.35577954]
["bitfinex","ETHUSD",1769007938880,0.002,2981.4,2980.0,12.31875724]
["bitfinex","ETHUSD",1769007939252,12.45387385,2982.3,2980.0,12.31875724]
["bitfinex","ETHUSD",1769007939661,12.45387385,2982.1,2980.1,15.00317998]
["bitfinex","ETHUSD",1769007940170,12.45387385,2982.1,2980.1,18.35877207]
["bitfinex","ETHUSD",1769007940475,12.45387385,2982.1,2980.0,0.67116935]
["bitfinex","ETHUSD",1769007940698,12.45387385,2981.9,2979.5,3.35620272]
["bitfinex","ETHUSD",1769007940982,12.45387385,2981.9,2979.6,3.35608379]
["bitfinex","ETHUSD",1769007941778,2.25135613,2982.0,2979.3,6.71298626]
["bitfinex","ETHUSD",1769007941779,12.45387385,2981.7,2979.3,6.71298626]
["bitfinex","ETHUSD",1769007941977,12.45387385,2981.7,2979.4,11.64758789]
["bitfinex","ETHUSD",1769007942646,12.45387385,2981.7,2979.6,11.64758789]
["bitfinex","ETHUSD",1769007942849,1.58075528,2981.6,2979.6,11.64758789]
["bitfinex","ETHUSD",1769007943382,3.35327285,2982.2,2979.6,11.64758789]
["bitfinex","ETHUSD",1769007943383,12.45387385,2982.7,2980.6,11.64758789]
["bitfinex","ETHUSD",1769007943779,12.45387385,2982.7,2980.7,15.00250452]
["bitfinex","ETHUSD",1769007943780,15.80656125,2982.7,2980.7,15.00250452]
["bitfinex","ETHUSD",1769007943970,0.002,2981.7,2980.7,15.00250452]
["bitfinex","ETHUSD",1769007944292,0.002,2981.7,2980.7,18.35742115]
["bitfinex","ETHUSD",1769007944509,0.002,2981.7,2980.7,15.00250452]
["bitfinex","ETHUSD",1769007945199,3.90737507,2983.0,2980.8,11.64758789]
["bitfinex","ETHUSD",1769007945395,7.25975014,2983.0,2980.8,11.64758789]
["bitfinex","ETHUSD",1769007945595,12.26600712,2982.9,2980.8,11.64758789]
["bitfinex","ETHUSD",1769007945770,6.70510928,2982.8,2980.8,11.64758789]
["bitfinex","ETHUSD",1769007945956,1.89711164,2982.7,2980.8,15.00238468]
["bitfinex","ETHUSD",1769007946389,14.16311876,2982.7,2980.3,7.31557392]
["bitfinex","ETHUSD",1769007946559,14.16311876,2982.7,2980.4,11.79948184]
["bitfinex","ETHUSD",1769007946755,14.16311876,2982.7,2980.8,3.35480407]
["bitfinex","ETHUSD",1769007947098,3.35214372,2983.2,2980.8,3.35480407]
["bitfinex","ETHUSD",1769007947099,3.35107687,2984.2,2982.1,15.28183184]
["bitfinex","ETHUSD",1769007947259,12.26600712,2984.3,2982.1,11.79948184]
["bitfinex","ETHUSD",1769007947260,15.61690792,2984.3,2982.1,11.79948184]
["bitfinex","ETHUSD",1769007947591,12.26600712,2984.6,2982.3,11.79948184]
["bitfinex","ETHUSD",1769007947794,12.26600712,2984.6,2982.4,10.05901287]
["bitfinex","ETHUSD",1769007947962,1.22660071,2984.5,2982.6,7.31557392]
["bitfinex","ETHUSD",1769007948698,0.555,2984.8,2983.2,7.31557392]
["bitfinex","ETHUSD",1769007950158,0.555,2984.8,2983.2,10.66767707]
["bitfinex","ETHUSD",1769007950354,15.61601388,2985.1,2983.2,10.66767707]
["bitfinex","ETHUSD",1769007950555,18.96602064,2985.1,2983.2,7.31557392]
["bitfinex","ETHUSD",1769007950754,1.89660206,2985.0,2983.3,1.06677422]
["bitfinex","ETHUSD",1769007951787,3.35019598,2984.9,2983.3,1.06677422]
["bitfinex","ETHUSD",1769007952003,14.16260918,2985.0,2983.3,4.41875515]
["bitfinex","ETHUSD",1769007952459,17.51271428,2985.0,2983.3,4.41875515]
["bitfinex","ETHUSD",1769007952661,17.51271428,2985.0,2983.3,1.06677422]
["bitfinex","ETHUSD",1769007952891,1.75127143,2984.9,2983.4,1.17344072]
["bitfinex","ETHUSD",1769007953982,20.71767121,2984.9,2983.4,1.17344072]
["bitfinex","ETHUSD",1769007954197,12.26600712,2984.8,2983.1,3.35219027]
["bitfinex","ETHUSD",1769007954382,12.26600712,2984.8,2983.2,7.31557392]
["bitfinex","ETHUSD",1769007954562,12.26600712,2984.8,2983.2,10.66762817]
["bitfinex","ETHUSD",1769007954758,12.26600712,2984.8,2983.3,3.35192441]
["bitfinex","ETHUSD",1769007954992,1.22660071,2984.7,2983.4,1.06674983]
["bitfinex","ETHUSD",1769007955739,3.34997152,2985.1,2983.4,1.06674983]
["bitfinex","ETHUSD",1769007956198,6.69994304,2985.1,2983.4,1.06674983]
["bitfinex","ETHUSD",1769007956491,12.26600712,2985.0,2983.4,1.06674983]
["bitfinex","ETHUSD",1769007957191,12.26600712,2985.0,2983.5,0.001]
["bitfinex","ETHUSD",1769007957497,0.002,2984.8,2983.5,0.001]
["bitfinex","ETHUSD",1769007957664,1.22880071,2984.8,2983.5,0.001]
["bitfinex","ETHUSD",1769007958799,12.22755441,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1769007958999,12.22755441,2984.5,2982.3,12.19581342]
["bitfinex","ETHUSD",1769007959505,12.22755441,2984.5,2982.0,10.6689478]
["bitfinex","ETHUSD",1769007959706,12.22755441,2984.5,2982.2,3.35322453]
["bitfinex","ETHUSD",1769007960078,12.22755441,2984.5,2982.1,3.35325661]
["bitfinex","ETHUSD",1769007960297,12.22755441,2984.3,2982.1,15.54907003]
["bitfinex","ETHUSD",1769007960502,14.12046131,2984.2,2982.2,12.19581342]
["bitfinex","ETHUSD",1769007960813,12.22755441,2984.2,2982.0,7.31557392]
["bitfinex","ETHUSD",1769007961122,12.22755441,2984.2,2982.0,10.66902557]
["bitfinex","ETHUSD",1769007961274,12.22755441,2984.2,2982.0,7.31557392]
["bitfinex","ETHUSD",1769007961478,12.22755441,2984.0,2982.1,0.73155739]
["bitfinex","ETHUSD",1769007961707,12.22755441,2984.0,2981.9,3.35355145]
["bitfinex","ETHUSD",1769007961912,12.22755441,2984.0,2981.8,3.35359849]
["bitfinex","ETHUSD",1769007962113,12.22755441,2984.0,2981.7,12.19581342]
["bitfinex","ETHUSD",1769007962411,12.22755441,2983.8,2981.6,12.19581342]
["bitfinex","ETHUSD",1769007962709,15.57853624,2984.2,2982.1,12.19581342]
["bitfinex","ETHUSD",1769007963778,18.92951807,2984.2,2982.1,12.19581342]
["bitfinex","ETHUSD",1769007963978,12.22755441,2984.2,2982.1,12.19581342]
["bitfinex","ETHUSD",1769007964414,0.554,2984.3,2982.7,12.19581342]
["bitfinex","ETHUSD",1769007964578,15.57808885,2984.6,2982.8,14.14695215]
["bitfinex","ETHUSD",1769007965410,0.002,2984.8,2983.2,7.31557392]
["bitfinex","ETHUSD",1769007965611,0.002,2984.8,2983.2,19.51138734]
["bitfinex","ETHUSD",1769007965918,0.002,2984.8,2983.3,0.39615654]
["bitfinex","ETHUSD",1769007966306,0.002,2984.8,2983.3,0.42966916]
["bitfinex","ETHUSD",1769007966612,0.002,2984.8,2983.3,0.39615654]
["bitfinex","ETHUSD",1769007966914,3.34967152,2985.4,2983.3,0.39615654]
["bitfinex","ETHUSD",1769007966915,12.22755441,2985.7,2983.3,0.39615654]
["bitfinex","ETHUSD",1769007967114,12.22755441,2985.5,2983.3,0.39615654]
["bitfinex","ETHUSD",1769007967286,12.22755441,2985.5,2983.2,3.35203782]
["bitfinex","ETHUSD",1769007967629,12.22755441,2985.5,2983.3,15.54780559]
["bitfinex","ETHUSD",1769007967920,12.22755441,2985.5,2983.5,19.51138734]
["bitfinex","ETHUSD",1769007968713,18.92682417,2985.4,2983.5,22.86305218]
["bitfinex","ETHUSD",1769007968924,18.92682417,2985.4,2983.5,19.51138734]
["bitfinex","ETHUSD",1769007969096,1.89268242,2985.3,2983.6,1.95113873]
["bitfinex","ETHUSD",1769007969493,1.89268242,2985.3,2983.6,14.14695215]
["bitfinex","ETHUSD",1769007969708,12.22755441,2985.8,2983.7,12.78332885]
["bitfinex","ETHUSD",1769007970014,12.22755441,2985.8,2983.7,12.74981342]
["bitfinex","ETHUSD",1769007970332,12.22755441,2985.8,2983.9,12.19581342]
["bitfinex","ETHUSD",1769007970488,0.002,2985.3,2983.9,12.19581342]
["bitfinex","ETHUSD",1769007970685,0.002,2985.3,2984.0,16.10101985]
["bitfinex","ETHUSD",1769007970885,0.002,2985.3,2984.1,0.39615654]
["bitfinex","ETHUSD",1769007971514,0.002,2985.3,2984.2,0.554]
["bitfinex","ETHUSD",1769007972421,0.554,2985.9,2984.2,0.554]
["bitfinex","ETHUSD",1769007972422,0.002,2986.2,2984.4,12.19581342]
["bitfinex","ETHUSD",1769007972645,0.002,2986.2,2984.9,3.35019598]
["bitfinex","ETHUSD",1769007972917,0.002,2986.2,2985.0,1.55460094]
["bitfinex","ETHUSD",1769007973105,0.002,2986.2,2985.0,2.10860094]
["bitfinex","ETHUSD",1769007973322,0.002,2986.2,2985.0,1.55460094]
["bitfinex","ETHUSD",1769007973724,12.22955441,2986.2,2984.3,12.19581342]
["bitfinex","ETHUSD",1769007974029,12.22955441,2986.2,2984.1,7.71173046]
["bitfinex","ETHUSD",1769007974346,12.22955441,2986.2,2983.6,3.35159181]
["bitfinex","ETHUSD",1769007974347,12.22755441,2986.0,2983.6,0.554]
["bitfinex","ETHUSD",1769007974755,0.002,2986.2,2983.7,12.19581342]
["bitfinex","ETHUSD",1769007974756,3.34907398,2985.9,2983.7,12.19581342]
["bitfinex","ETHUSD",1769007976249,12.04923899,2986.2,2984.2,11.54869934]
["bitfinex","ETHUSD",1769007976418,15.39798396,2986.2,2984.2,11.54869934]
["bitfinex","ETHUSD",1769007976733,3.34896182,2986.0,2984.3,1.88642733]
["bitfinex","ETHUSD",1769007976920,3.34896182,2986.0,2984.3,5.23727631]
["bitfinex","ETHUSD",1769007977122,3.34896182,2986.0,2984.4,0.554]
["bitfinex","ETHUSD",1769007977318,1.93007177,2986.1,2984.4,0.554]
["bitfinex","ETHUSD",1769007977522,5.27896555,2986.1,2984.4,0.554]
["bitfinex","ETHUSD",1769007977749,1.73282045,2986.0,2984.5,0.24404273]
["bitfinex","ETHUSD",1769007978262,1.73282045,2986.0,2984.5,0.79804273]
["bitfinex","ETHUSD",1769007978450,13.78005944,2986.0,2984.5,0.24404273]
["bitfinex","ETHUSD",1769007978632,13.78005944,2986.0,2984.4,0.554]
["bitfinex","ETHUSD",1769007979034,13.78005944,2986.0,2984.5,11.54869934]
["bitfinex","ETHUSD",1769007979035,1.73282045,2986.0,2984.5,11.54869934]
["bitfinex","ETHUSD",1769007979362,12.04723899,2986.1,2984.4,0.554]
["bitfinex","ETHUSD",1769007979656,0.002,2986.2,2984.4,15.45345661]
["bitfinex","ETHUSD",1769007979856,3.35074932,2986.2,2984.4,15.45345661]
["bitfinex","ETHUSD",1769007981236,18.74673763,2986.2,2984.4,11.54869934]
["bitfinex","ETHUSD",1769007981456,1.93007376,2986.1,2984.5,1.70886993]
["bitfinex","ETHUSD",1769007981955,13.97731275,2986.1,2984.5,1.15486993]
["bitfinex","ETHUSD",1769007982157,13.97731275,2986.1,2984.3,0.554]
["bitfinex","ETHUSD",1769007982353,13.97731275,2986.1,2983.9,14.89991866]
["bitfinex","ETHUSD",1769007982657,12.04253748,2985.8,2984.0,0.554]
["bitfinex","ETHUSD",1769007982855,3.34929832,2985.7,2984.0,3.35115148]
["bitfinex","ETHUSD",1769007983056,1.53918358,2985.6,2984.1,2.04398508]
["bitfinex","ETHUSD",1769007984160,1.53918358,2985.6,2984.1,1.48998508]
["bitfinex","ETHUSD",1769007984358,1.53918358,2985.6,2984.1,2.04398508]
["bitfinex","ETHUSD",1769007984853,1.53918358,2985.6,2984.1,5.39497851]
["bitfinex","ETHUSD",1769007985234,1.53918358,2985.6,2984.1,2.04398508]
["bitfinex","ETHUSD",1769007985453,4.88859978,2985.6,2984.2,0.53951526]
["bitfinex","ETHUSD",1769007985653,1.53918358,2985.6,2984.1,0.554]
["bitfinex","ETHUSD",1769007985867,4.88863481,2985.6,2984.2,0.554]
["bitfinex","ETHUSD",1769007986433,4.88863481,2985.6,2983.9,11.54869934]
["bitfinex","ETHUSD",1769007986434,12.04723899,2985.5,2983.9,11.54869934]
["bitfinex","ETHUSD",1769007986638,12.04723899,2985.5,2983.9,0.554]
["bitfinex","ETHUSD",1769007987165,15.39683259,2985.5,2983.9,0.554]
["bitfinex","ETHUSD",1769007987540,15.39683259,2985.5,2983.9,15.45399678]
["bitfinex","ETHUSD",1769007988145,0.002,2986.0,2984.0,11.54869934]
["bitfinex","ETHUSD",1769007988343,0.002,2986.0,2984.4,11.54869934]
["bitfinex","ETHUSD",1769007988566,0.002,2986.0,2984.5,0.554]
["bitfinex","ETHUSD",1769007989374,0.002,2986.0,2984.6,11.54869934]
["bitfinex","ETHUSD",1769007989738,0.002,2986.0,2984.5,14.89929717]
["bitfinex","ETHUSD",1769007990068,0.002,2986.2,2984.6,11.54869934]
["bitfinex","ETHUSD",1769007990279,0.002,2986.2,2984.5,10.05188781]
["bitfinex","ETHUSD",1769007990280,0.002,2986.2,2984.8,11.54869934]
["bitfinex","ETHUSD",1769007991280,0.002,2986.2,2984.9,0.554]
["bitfinex","ETHUSD",1769007991447,0.002,2986.2,2985.0,11.54869934]
["bitfinex","ETHUSD",1769007991634,0.002,2986.2,2985.1,0.554]
["bitfinex","ETHUSD",1769007992376,0.002,2986.2,2984.7,3.35032591]
["bitfinex","ETHUSD",1769007992587,0.002,2986.2,2985.1,0.554]
["bitfinex","ETHUSD",1769007992882,0.002,2986.2,2985.0,0.554]
["bitfinex","ETHUSD",1769007993969,0.002,2986.2,2985.0,12.10269934]
["bitfinex","ETHUSD",1769007994372,0.002,2986.2,2985.1,0.554]
["bitfinex","ETHUSD",1769007994537,0.002,2986.2,2984.8,8.19046448]
["bitfinex","ETHUSD",1769007994741,12.91389272,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1769007995046,12.36189272,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1769007995250,12.04723899,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769007995970,3.34929832,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1769007996275,1.53965373,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1769007996568,0.002,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1769007996945,3.35101145,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1769007997146,0.002,2986.0,2984.5,11.54969934]
["bitfinex","ETHUSD",1769007997345,0.002,2986.0,2984.6,10.099173]
["bitfinex","ETHUSD",1769007997564,0.002,2986.0,2984.7,12.55871664]
["bitfinex","ETHUSD",1769007998377,0.002,2986.0,2984.7,15.90911589]
["bitfinex","ETHUSD",1769007998578,0.002,2986.0,2984.8,0.554]
["bitfinex","ETHUSD",1769007999053,0.002,2986.0,2984.7,1.0100173]
["bitfinex","ETHUSD",1769007999253,0.002,2986.0,2984.5,3.90563176]
["bitfinex","ETHUSD",1769007999462,0.002,2986.0,2984.5,15.45433702]
["bitfinex","ETHUSD",1769007999772,0.002,2986.0,2984.5,15.45427648]
["bitfinex","ETHUSD",1769008000376,0.002,2986.0,2984.5,12.10369934]
["bitfinex","ETHUSD",1769008000678,0.002,2986.7,2985.1,11.54869934]
["bitfinex","ETHUSD",1769008000876,3.34945109,2987.4,2985.4,11.54869934]
["bitfinex","ETHUSD",1769008001070,0.002,2987.4,2985.6,11.54869934]
["bitfinex","ETHUSD",1769008002071,0.002,2987.4,2985.9,11.54869934]
["bitfinex","ETHUSD",1769008002878,0.002,2987.8,2985.9,11.54869934]
["bitfinex","ETHUSD",1769008003176,12.04923899,2987.8,2986.0,0.554]
["bitfinex","ETHUSD",1769008003378,12.04923899,2987.8,2986.0,12.10269934]
["bitfinex","ETHUSD",1769008003379,1.53960923,2987.7,2986.0,12.10269934]
["bitfinex","ETHUSD",1769008003782,0.002,2987.8,2986.0,12.10269934]
["bitfinex","ETHUSD",1769008004288,0.002,2987.8,2986.0,15.45163566]
["bitfinex","ETHUSD",1769008004590,12.04923899,2987.8,2986.0,11.54869934]
["bitfinex","ETHUSD",1769008004756,12.04923899,2987.8,2985.9,0.554]
["bitfinex","ETHUSD",1769008005286,0.002,2987.8,2986.1,11.54869934]
["bitfinex","ETHUSD",1769008005464,0.002,2987.8,2986.3,10.95460405]
["bitfinex","ETHUSD",1769008006178,0.002,2987.8,2986.4,3.34851326]
["bitfinex","ETHUSD",1769008006684,11.90290518,2987.8,2986.1,0.554]
["bitfinex","ETHUSD",1769008006878,11.90290518,2987.8,2986.1,3.9028444]
["bitfinex","ETHUSD",1769008007264,11.90290518,2987.8,2986.2,3.34872691]
["bitfinex","ETHUSD",1769008007464,13.0911957,2987.7,2986.3,0.39027269]
["bitfinex","ETHUSD",1769008007658,0.002,2988.0,2986.5,10.95460405]
["bitfinex","ETHUSD",1769008007859,11.90090518,2990.3,2987.7,11.12932209]
["bitfinex","ETHUSD",1769008008083,11.90090518,2990.3,2987.9,6.00028]
["bitfinex","ETHUSD",1769008008386,3.34376672,2990.7,2988.3,10.95460405]
["bitfinex","ETHUSD",1769008008588,11.90090518,2990.8,2988.8,7.88573403]
["bitfinex","ETHUSD",1769008008797,18.58718492,2991.2,2988.9,11.50860405]
["bitfinex","ETHUSD",1769008009162,11.90090518,2991.1,2988.4,2.32858067]
["bitfinex","ETHUSD",1769008009356,11.90090518,2991.1,2988.4,1.88403381]
["bitfinex","ETHUSD",1769008009357,11.90090518,2990.9,2988.4,1.88403381]
["bitfinex","ETHUSD",1769008009563,11.90090518,2990.7,2988.3,10.95460405]
["bitfinex","ETHUSD",1769008010002,11.90090518,2990.7,2987.7,8.06045207]
["bitfinex","ETHUSD",1769008010003,11.90090518,2990.3,2987.7,0.17471804]
["bitfinex","ETHUSD",1769008010156,11.90090518,2990.1,2987.9,10.95460405]
["bitfinex","ETHUSD",1769008010356,11.90090518,2990.1,2988.0,10.95460405]
["bitfinex","ETHUSD",1769008010662,1.52451631,2990.0,2988.2,10.95460405]
["bitfinex","ETHUSD",1769008010972,1.52451631,2990.0,2988.1,1.09546041]
["bitfinex","ETHUSD",1769008010973,11.90090518,2990.2,2988.1,1.09546041]
["bitfinex","ETHUSD",1769008011183,11.90090518,2990.2,2987.9,0.554]
["bitfinex","ETHUSD",1769008012191,11.90090518,2990.0,2987.8,10.95460405]
["bitfinex","ETHUSD",1769008013309,11.90090518,2990.0,2987.7,0.17471804]
["bitfinex","ETHUSD",1769008013918,11.90090518,2989.8,2987.7,0.17471804]
["bitfinex","ETHUSD",1769008014064,11.90090518,2989.6,2986.8,10.95460405]
["bitfinex","ETHUSD",1769008014266,11.90090518,2988.9,2986.3,0.39027269]
["bitfinex","ETHUSD",1769008014462,11.90090518,2988.9,2986.1,3.34878011]
["bitfinex","ETHUSD",1769008014691,11.90090518,2988.7,2986.0,3.34894354]
["bitfinex","ETHUSD",1769008015002,0.553,2988.8,2985.4,3.34959418]
["bitfinex","ETHUSD",1769008015003,11.90090518,2988.5,2985.4,3.34959418]
["bitfinex","ETHUSD",1769008015160,11.90090518,2988.3,2985.5,0.33495942]
["bitfinex","ETHUSD",1769008015362,11.90090518,2988.3,2984.5,0.001]
["bitfinex","ETHUSD",1769008015363,11.90090518,2987.9,2985.0,3.35007317]
["bitfinex","ETHUSD",1769008015559,0.43753814,2988.2,2985.2,3.532951]
["bitfinex","ETHUSD",1769008015560,11.90090518,2987.7,2985.2,3.532951]
["bitfinex","ETHUSD",1769008015764,11.90090518,2987.7,2985.2,2.98279]
["bitfinex","ETHUSD",1769008015990,11.90090518,2987.7,2984.7,10.95560405]
["bitfinex","ETHUSD",1769008016195,11.90090518,2987.5,2984.8,3.35024259]
["bitfinex","ETHUSD",1769008016382,13.38867316,2987.6,2984.9,1.43058466]
["bitfinex","ETHUSD",1769008016383,11.90090518,2987.3,2984.9,1.43058466]
["bitfinex","ETHUSD",1769008016693,11.90090518,2987.3,2984.7,0.001]
["bitfinex","ETHUSD",1769008016897,2.65695783,2987.4,2984.7,0.001]
["bitfinex","ETHUSD",1769008017072,11.90090518,2986.9,2984.7,0.001]
["bitfinex","ETHUSD",1769008017281,11.90090518,2986.7,2984.7,0.001]
["bitfinex","ETHUSD",1769008017478,11.90090518,2986.5,2984.7,0.001]
["bitfinex","ETHUSD",1769008017681,11.90090518,2986.3,2984.7,0.001]
["bitfinex","ETHUSD",1769008018600,1.20289052,2986.4,2984.7,0.001]
["bitfinex","ETHUSD",1769008018601,11.69654842,2986.1,2984.7,0.001]
["bitfinex","ETHUSD",1769008020012,12.24954842,2986.1,2984.7,0.001]
["bitfinex","ETHUSD",1769008020314,12.24954842,2986.1,2984.9,0.001]
["bitfinex","ETHUSD",1769008020853,0.553,2986.0,2984.9,0.001]
["bitfinex","ETHUSD",1769008021032,0.553,2986.3,2984.9,0.001]
["bitfinex","ETHUSD",1769008022085,3.90165693,2986.3,2984.9,0.001]
["bitfinex","ETHUSD",1769008022289,12.08671411,2986.2,2984.9,0.001]
["bitfinex","ETHUSD",1769008022720,12.08671411,2986.2,2984.7,0.001]
["bitfinex","ETHUSD",1769008023022,0.554,2986.1,2984.7,0.001]
["bitfinex","ETHUSD",1769008023355,11.69654842,2987.3,2984.7,10.94249539]
["bitfinex","ETHUSD",1769008023490,11.69654842,2987.1,2984.8,12.03574493]
["bitfinex","ETHUSD",1769008024015,0.554,2987.4,2985.4,10.94149539]
["bitfinex","ETHUSD",1769008024179,0.554,2987.4,2985.6,10.94149539]
["bitfinex","ETHUSD",1769008024385,3.34683698,2987.9,2985.6,10.94149539]
["bitfinex","ETHUSD",1769008024650,15.04317132,2988.1,2985.9,10.94149539]
["bitfinex","ETHUSD",1769008024844,15.04317132,2988.1,2986.0,1.6242898]
["bitfinex","ETHUSD",1769008024845,13.20086555,2988.0,2986.0,1.6242898]
["bitfinex","ETHUSD",1769008024999,13.20086555,2988.0,2985.6,2.81879]
["bitfinex","ETHUSD",1769008025490,13.20086555,2988.0,2985.6,10.94149539]
["bitfinex","ETHUSD",1769008026114,11.69654842,2987.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1769008026514,11.69654842,2987.8,2985.5,3.34942576]
["bitfinex","ETHUSD",1769008026714,11.69654842,2987.8,2985.6,3.34937218]
["bitfinex","ETHUSD",1769008026900,13.87025293,2987.7,2985.7,0.33493722]
["bitfinex","ETHUSD",1769008027193,2.17370451,2987.7,2985.9,22.80218439]
["bitfinex","ETHUSD",1769008027395,2.17370451,2987.7,2985.7,0.33493722]
["bitfinex","ETHUSD",1769008027396,6.69351264,2988.0,2986.0,10.94149539]
["bitfinex","ETHUSD",1769008027622,3.34675632,2988.0,2986.0,10.94149539]
["bitfinex","ETHUSD",1769008027985,3.34661183,2988.1,2986.0,10.94149539]
["bitfinex","ETHUSD",1769008028186,3.90050541,2988.2,2986.2,18.08126139]
["bitfinex","ETHUSD",1769008028387,3.90050541,2988.2,2986.3,2.18979]
["bitfinex","ETHUSD",1769008028590,1.89434673,2988.1,2986.4,1.31312854]
["bitfinex","ETHUSD",1769008029413,11.69654842,2989.5,2986.8,10.94149539]
["bitfinex","ETHUSD",1769008029595,11.69654842,2989.5,2987.2,10.94149539]
["bitfinex","ETHUSD",1769008029795,11.69654842,2989.5,2987.3,5.619619]
["bitfinex","ETHUSD",1769008030002,11.69654842,2989.5,2986.8,3.046031]
["bitfinex","ETHUSD",1769008030190,11.69654842,2989.5,2986.7,10.94149539]
["bitfinex","ETHUSD",1769008030191,11.69654842,2989.3,2987.0,3.524271]
["bitfinex","ETHUSD",1769008030390,11.69654842,2989.3,2986.9,1.07047358]
["bitfinex","ETHUSD",1769008030792,11.69654842,2989.3,2985.3,3.34972832]
["bitfinex","ETHUSD",1769008030793,11.82454842,2989.1,2986.2,10.94149539]
["bitfinex","ETHUSD",1769008030993,11.69654842,2988.9,2986.3,6.85584771]
["bitfinex","ETHUSD",1769008031213,11.69654842,2988.7,2986.4,2.29515]
["bitfinex","ETHUSD",1769008031411,11.69654842,2988.7,2986.4,18.452057]
["bitfinex","ETHUSD",1769008031594,11.69654842,2988.7,2986.8,3.3480476]
["bitfinex","ETHUSD",1769008031791,1.16965484,2988.6,2987.0,2.289166]
["bitfinex","ETHUSD",1769008032140,6.6909772,2989.1,2987.1,2.33879]
["bitfinex","ETHUSD",1769008032290,6.6909772,2989.1,2987.1,2.35179]
["bitfinex","ETHUSD",1769008032628,18.94037356,2989.2,2987.2,2.35179]
["bitfinex","ETHUSD",1769008032792,15.59496099,2989.2,2987.2,2.35179]
["bitfinex","ETHUSD",1769008032991,3.89841257,2989.2,2987.3,8.700665]
["bitfinex","ETHUSD",1769008033218,7.24382514,2989.2,2987.5,3.0441]
["bitfinex","ETHUSD",1769008033451,0.002,2988.7,2987.4,1.96421604]
["bitfinex","ETHUSD",1769008033792,0.002,2988.7,2987.0,3.34780443]
["bitfinex","ETHUSD",1769008033992,0.002,2988.7,2987.1,3.3477107]
["bitfinex","ETHUSD",1769008034219,0.002,2988.7,2987.0,3.34784064]
["bitfinex","ETHUSD",1769008034619,0.002,2988.7,2987.0,6.69568128]
["bitfinex","ETHUSD",1769008034840,0.002,2988.7,2987.0,3.34784064]
["bitfinex","ETHUSD",1769008035048,0.002,2988.7,2987.1,0.70305883]
["bitfinex","ETHUSD",1769008036129,11.01487957,2988.7,2986.9,0.33480476]
["bitfinex","ETHUSD",1769008036343,17.70497619,2988.6,2986.4,6.82502065]
["bitfinex","ETHUSD",1769008036542,17.70497619,2988.6,2986.4,3.47650739]
["bitfinex","ETHUSD",1769008037210,17.70497619,2988.6,2986.4,6.82502065]
["bitfinex","ETHUSD",1769008037540,11.01287957,2988.5,2986.2,10.72635502]
["bitfinex","ETHUSD",1769008037751,12.78337719,2988.4,2986.3,1.0726355]
["bitfinex","ETHUSD",1769008038045,11.01287957,2988.4,2986.4,3.34849846]
["bitfinex","ETHUSD",1769008038342,3.34649621,2988.2,2986.3,1.0726355]
["bitfinex","ETHUSD",1769008038539,6.69299242,2988.2,2986.3,4.42125818]
["bitfinex","ETHUSD",1769008038723,6.69299242,2988.2,2986.3,1.0726355]
["bitfinex","ETHUSD",1769008038918,11.73747881,2988.1,2986.4,1.51477175]
["bitfinex","ETHUSD",1769008040342,11.01287957,2987.9,2985.8,4.155016]
["bitfinex","ETHUSD",1769008041046,0.72459924,2988.1,2986.3,10.72635502]
["bitfinex","ETHUSD",1769008041234,3.34627225,2988.4,2986.5,10.72635502]
["bitfinex","ETHUSD",1769008041417,3.34627225,2988.4,2986.6,10.75983791]
["bitfinex","ETHUSD",1769008041616,3.34627225,2988.4,2986.6,10.72635502]
["bitfinex","ETHUSD",1769008042138,3.89919778,2988.5,2986.8,10.72635502]
["bitfinex","ETHUSD",1769008042445,0.002,2988.7,2987.1,10.72635502]
["bitfinex","ETHUSD",1769008042613,3.34795332,2988.7,2987.2,1.74220363]
["bitfinex","ETHUSD",1769008042815,6.69390664,2988.7,2986.6,10.72635502]
["bitfinex","ETHUSD",1769008043242,11.01287957,2988.6,2986.2,3.34865502]
["bitfinex","ETHUSD",1769008043480,11.01287957,2988.6,2986.7,3.34811716]
["bitfinex","ETHUSD",1769008043751,0.553,2988.5,2986.5,14.07473825]
["bitfinex","ETHUSD",1769008043913,11.56587957,2988.5,2986.5,10.72635502]
["bitfinex","ETHUSD",1769008044114,12.16946753,2988.4,2986.6,1.40748077]
["bitfinex","ETHUSD",1769008044315,17.70564803,2988.3,2986.2,10.72635502]
["bitfinex","ETHUSD",1769008044580,11.01287957,2988.2,2985.9,2.765]
["bitfinex","ETHUSD",1769008044717,11.01287957,2988.2,2985.7,10.72635502]
["bitfinex","ETHUSD",1769008045046,11.01287957,2988.0,2985.7,10.72635502]
["bitfinex","ETHUSD",1769008045351,11.01287957,2988.0,2985.8,3.34909721]
["bitfinex","ETHUSD",1769008045517,11.01287957,2987.8,2985.9,0.33490972]
["bitfinex","ETHUSD",1769008046231,11.01287957,2987.8,2985.9,3.3490455]
["bitfinex","ETHUSD",1769008046541,3.34716829,2987.6,2985.6,6.698821]
["bitfinex","ETHUSD",1769008046912,1.15658796,2987.9,2986.0,10.72635502]
["bitfinex","ETHUSD",1769008047118,3.34840833,2988.3,2986.2,10.72635502]
["bitfinex","ETHUSD",1769008047322,0.002,2988.3,2986.5,22.19112502]
["bitfinex","ETHUSD",1769008047516,0.002,2988.3,2986.6,9.417776]
["bitfinex","ETHUSD",1769008047832,0.002,2988.3,2986.6,10.72635502]
["bitfinex","ETHUSD",1769008048135,0.002,2988.3,2986.7,24.62138102]
["bitfinex","ETHUSD",1769008048337,0.002,2988.3,2986.8,10.37130681]
["bitfinex","ETHUSD",1769008048528,0.002,2988.3,2986.9,7.616774]
["bitfinex","ETHUSD",1769008048724,0.002,2988.3,2986.9,10.72635502]
["bitfinex","ETHUSD",1769008049791,0.002,2988.3,2986.4,10.72635502]
["bitfinex","ETHUSD",1769008050048,0.002,2988.3,2986.7,3.34815653]
["bitfinex","ETHUSD",1769008050226,0.002,2988.3,2986.8,0.33481565]
["bitfinex","ETHUSD",1769008050425,0.002,2988.3,2986.8,3.68285459]
["bitfinex","ETHUSD",1769008050848,0.002,2988.3,2986.8,0.33481565]
["bitfinex","ETHUSD",1769008051260,0.002,2988.3,2986.9,10.72635502]
["bitfinex","ETHUSD",1769008051760,0.002,2988.3,2986.4,10.72635502]
["bitfinex","ETHUSD",1769008052229,0.002,2988.3,2986.4,14.07485753]
["bitfinex","ETHUSD",1769008052430,0.002,2988.3,2986.5,3.34838825]
["bitfinex","ETHUSD",1769008052735,13.12042236,2988.3,2985.9,14.07536241]
["bitfinex","ETHUSD",1769008053054,11.01287957,2988.1,2985.9,14.07540209]
["bitfinex","ETHUSD",1769008053258,11.01287957,2988.1,2985.6,0.128]
["bitfinex","ETHUSD",1769008053259,11.32509929,2988.0,2986.0,5.172038]
["bitfinex","ETHUSD",1769008053564,2.10754279,2988.3,2986.7,14.07453193]
["bitfinex","ETHUSD",1769008053565,0.002,2988.3,2986.7,14.07453193]
["bitfinex","ETHUSD",1769008053766,0.67163939,2988.3,2986.8,12.13380821]
["bitfinex","ETHUSD",1769008054646,0.67163939,2988.3,2986.9,6.69590544]
["bitfinex","ETHUSD",1769008054842,0.002,2988.3,2986.9,6.69590544]
["bitfinex","ETHUSD",1769008055043,0.002,2988.3,2987.1,10.72635502]
["bitfinex","ETHUSD",1769008055254,0.002,2988.5,2987.3,10.72635502]
["bitfinex","ETHUSD",1769008055970,0.002,2988.5,2986.9,10.04385816]
["bitfinex","ETHUSD",1769008055971,3.34504674,2989.5,2987.8,5.297721]
["bitfinex","ETHUSD",1769008056195,3.34543479,2989.2,2987.3,0.128]
["bitfinex","ETHUSD",1769008056350,3.34509306,2989.5,2987.5,7.312972]
["bitfinex","ETHUSD",1769008056684,11.01487957,2989.7,2987.5,7.312972]
["bitfinex","ETHUSD",1769008056685,11.01487957,2989.7,2987.7,15.812874]
["bitfinex","ETHUSD",1769008056885,14.35974257,2989.7,2987.7,13.599154]
["bitfinex","ETHUSD",1769008057196,17.70460557,2989.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1769008057685,21.04946857,2989.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1769008058049,17.70460557,2989.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1769008058470,0.002,2988.7,2987.6,6.69433658]
["bitfinex","ETHUSD",1769008058672,0.002,2988.7,2987.8,3.34694423]
["bitfinex","ETHUSD",1769008058880,0.002,2988.7,2987.7,0.57115158]
["bitfinex","ETHUSD",1769008059977,0.002,2988.7,2987.4,0.73993457]
["bitfinex","ETHUSD",1769008060190,0.002,2988.7,2987.0,10.72635502]
["bitfinex","ETHUSD",1769008060374,0.002,2988.7,2987.6,10.72635502]
["bitfinex","ETHUSD",1769008060566,0.002,2988.7,2987.7,3.34703551]
["bitfinex","ETHUSD",1769008060962,0.002,2988.7,2987.7,6.69409177]
["bitfinex","ETHUSD",1769008061488,0.002,2988.7,2987.7,17.42044679]
["bitfinex","ETHUSD",1769008061656,0.002,2989.7,2987.8,12.4683997]
["bitfinex","ETHUSD",1769008061996,0.002,2989.7,2988.4,10.72635502]
["bitfinex","ETHUSD",1769008062157,0.002,2989.7,2988.5,4.673429]
["bitfinex","ETHUSD",1769008062355,0.002,2990.0,2988.6,10.72635502]
["bitfinex","ETHUSD",1769008062607,0.553,2991.1,2988.9,10.72635502]
["bitfinex","ETHUSD",1769008062754,1.49090686,2991.0,2989.3,17.41688456]
["bitfinex","ETHUSD",1769008063073,0.002,2991.4,2989.4,38.19371702]
["bitfinex","ETHUSD",1769008063275,11.01287957,2991.3,2989.0,0.97649466]
["bitfinex","ETHUSD",1769008063474,11.01287957,2991.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1769008063681,3.34493369,2991.4,2989.3,10.72635502]
["bitfinex","ETHUSD",1769008063884,6.68786738,2991.4,2989.3,10.72635502]
["bitfinex","ETHUSD",1769008064086,0.66878674,2991.3,2989.4,1.74171084]
["bitfinex","ETHUSD",1769008064279,11.68166631,2991.3,2989.4,1.74171084]
["bitfinex","ETHUSD",1769008064481,11.68166631,2991.3,2989.2,17.41708507]
["bitfinex","ETHUSD",1769008064682,11.68166631,2991.3,2988.9,0.128]
["bitfinex","ETHUSD",1769008064882,11.01287957,2991.1,2988.9,2.29453]
["bitfinex","ETHUSD",1769008065085,11.01287957,2991.1,2988.7,10.72635502]
["bitfinex","ETHUSD",1769008065393,11.01287957,2991.1,2988.8,3.34581532]
["bitfinex","ETHUSD",1769008065594,0.66878674,2991.3,2989.6,9.981745]
["bitfinex","ETHUSD",1769008065798,0.002,2991.4,2989.7,10.63123817]
["bitfinex","ETHUSD",1769008066372,3.34492155,2991.4,2989.7,10.63123817]
["bitfinex","ETHUSD",1769008066572,3.34492155,2991.4,2989.5,0.128]
["bitfinex","ETHUSD",1769008066573,0.002,2991.4,2990.0,17.9025839]
["bitfinex","ETHUSD",1769008066784,0.002,2991.4,2990.2,20.66401187]
["bitfinex","ETHUSD",1769008066988,10.30740893,2992.7,2990.2,20.66401187]
["bitfinex","ETHUSD",1769008066989,3.34157588,2992.6,2990.5,40.63123817]
["bitfinex","ETHUSD",1769008067185,1.36489848,2992.5,2990.7,40.63123817]
["bitfinex","ETHUSD",1769008067496,0.0204971,2992.7,2990.7,10.63123817]
["bitfinex","ETHUSD",1769008067694,3.36197146,2992.7,2990.7,10.63123817]
["bitfinex","ETHUSD",1769008067882,6.70344582,2992.7,2990.7,10.63123817]
["bitfinex","ETHUSD",1769008068191,3.36197146,2992.7,2990.7,10.63123817]
["bitfinex","ETHUSD",1769008068397,6.70344582,2992.7,2990.7,10.63123817]
["bitfinex","ETHUSD",1769008068601,0.67034458,2992.6,2990.8,1.19425605]
["bitfinex","ETHUSD",1769008069002,3.34168755,2992.5,2990.8,1.19425605]
["bitfinex","ETHUSD",1769008069204,6.6833751,2992.5,2990.8,1.19425605]
["bitfinex","ETHUSD",1769008069609,3.34168755,2992.5,2990.7,6.821987]
["bitfinex","ETHUSD",1769008069903,6.6833751,2992.5,2990.6,0.553]
["bitfinex","ETHUSD",1769008070070,3.34168755,2992.5,2990.7,2.846816]
["bitfinex","ETHUSD",1769008070277,0.67034458,2992.6,2990.8,14.52781946]
["bitfinex","ETHUSD",1769008070477,0.002,2992.4,2991.2,7.27134573]
["bitfinex","ETHUSD",1769008070687,0.0204971,2992.7,2991.2,7.27134573]
["bitfinex","ETHUSD",1769008070975,0.002,2992.6,2991.0,2.187141]
["bitfinex","ETHUSD",1769008071175,0.002,2992.6,2991.1,13.315231]
["bitfinex","ETHUSD",1769008071375,0.002,2992.6,2990.9,11.18423817]
["bitfinex","ETHUSD",1769008071376,0.002,2992.6,2991.3,10.63123817]
["bitfinex","ETHUSD",1769008071602,3.34035248,2993.7,2991.5,10.63123817]
["bitfinex","ETHUSD",1769008071808,0.002,2993.8,2991.8,7.27134573]
["bitfinex","ETHUSD",1769008071809,3.34224512,2993.8,2991.8,7.27134573]
["bitfinex","ETHUSD",1769008072021,6.68249024,2993.8,2991.8,7.82434573]
["bitfinex","ETHUSD",1769008072223,3.34224512,2993.8,2991.8,0.553]
["bitfinex","ETHUSD",1769008072376,3.33932055,2994.7,2991.2,10.02937841]
["bitfinex","ETHUSD",1769008072377,10.28691183,2994.8,2992.3,10.63123817]
["bitfinex","ETHUSD",1769008072577,0.1812824,2995.4,2991.8,0.128]
["bitfinex","ETHUSD",1769008072578,10.28691183,2994.6,2991.8,0.128]
["bitfinex","ETHUSD",1769008072913,11.38029456,2994.7,2991.5,3.637827]
["bitfinex","ETHUSD",1769008072914,10.28691183,2994.2,2991.5,3.637827]
["bitfinex","ETHUSD",1769008073413,10.28691183,2994.2,2991.5,0.553]
["bitfinex","ETHUSD",1769008073610,10.28691183,2994.0,2990.8,10.63123817]
["bitfinex","ETHUSD",1769008073810,10.28691183,2993.8,2990.9,2.039858]
["bitfinex","ETHUSD",1769008073989,10.28691183,2993.6,2991.1,4.544875]
["bitfinex","ETHUSD",1769008074315,10.28691183,2993.6,2991.1,3.839875]
["bitfinex","ETHUSD",1769008074474,10.28691183,2993.6,2991.2,7.27134573]
["bitfinex","ETHUSD",1769008074678,10.28691183,2993.6,2991.0,1.65676629]
["bitfinex","ETHUSD",1769008074909,10.28691183,2993.4,2990.7,2.350549]
["bitfinex","ETHUSD",1769008075097,10.28691183,2993.4,2990.6,5.639563]
["bitfinex","ETHUSD",1769008075301,10.28691183,2993.4,2990.6,4.841337]
["bitfinex","ETHUSD",1769008075498,10.28691183,2993.4,2990.6,2.433736]
["bitfinex","ETHUSD",1769008075717,16.70285615,2993.5,2990.0,10.63123817]
["bitfinex","ETHUSD",1769008075718,10.28691183,2993.0,2990.0,10.63123817]
["bitfinex","ETHUSD",1769008075881,7.39934573,2993.3,2988.9,1.61810348]
["bitfinex","ETHUSD",1769008075882,10.28691183,2992.8,2990.2,12.41196]
["bitfinex","ETHUSD",1769008076082,10.28691183,2992.8,2990.4,6.377219]
["bitfinex","ETHUSD",1769008076287,10.28691183,2992.8,2990.3,3.340092]
["bitfinex","ETHUSD",1769008076694,2.39290018,2992.9,2990.1,1.06312382]
["bitfinex","ETHUSD",1769008076695,10.28691183,2992.0,2990.1,1.06312382]
["bitfinex","ETHUSD",1769008076899,10.28691183,2992.6,2990.1,12.505303]
["bitfinex","ETHUSD",1769008077083,10.02506265,2992.5,2990.2,2.41479]
["bitfinex","ETHUSD",1769008077288,10.02506265,2992.5,2990.0,0.553]
["bitfinex","ETHUSD",1769008077289,3.34168755,2992.5,2990.4,10.63123817]
["bitfinex","ETHUSD",1769008077587,3.34168755,2992.5,2990.3,7.27134573]
["bitfinex","ETHUSD",1769008077588,3.3416072,2992.6,2990.7,6.062513]
["bitfinex","ETHUSD",1769008077821,1.83990018,2992.9,2990.8,18.45779717]
["bitfinex","ETHUSD",1769008077999,1.83990018,2992.9,2991.1,20.26885517]
["bitfinex","ETHUSD",1769008078187,1.83990018,2992.9,2990.9,9.11712545]
["bitfinex","ETHUSD",1769008078188,3.34045964,2993.6,2991.3,10.99420904]
["bitfinex","ETHUSD",1769008078386,7.70939316,2993.7,2991.6,7.402362]
["bitfinex","ETHUSD",1769008078586,7.70939316,2993.7,2991.6,5.59425]
["bitfinex","ETHUSD",1769008078801,11.04974415,2993.7,2991.6,4.2176]
["bitfinex","ETHUSD",1769008079113,10.57849554,2993.6,2991.2,9.53761527]
["bitfinex","ETHUSD",1769008079312,14.39009514,2993.7,2991.3,0.87275962]
["bitfinex","ETHUSD",1769008079313,13.07535461,2993.5,2991.3,0.87275962]
["bitfinex","ETHUSD",1769008079516,13.07535461,2993.5,2991.0,11.54720904]
["bitfinex","ETHUSD",1769008079688,13.07535461,2993.5,2991.2,14.33727139]
["bitfinex","ETHUSD",1769008079883,13.07535461,2993.5,2990.9,7.27134573]
["bitfinex","ETHUSD",1769008080083,13.07535461,2993.5,2991.1,10.99420904]
["bitfinex","ETHUSD",1769008080289,13.07535461,2993.5,2991.3,4.016855]
["bitfinex","ETHUSD",1769008080516,1.30753546,2993.4,2991.4,1.5011064]
["bitfinex","ETHUSD",1769008080681,11.886031,2993.4,2991.4,1.5011064]
["bitfinex","ETHUSD",1769008080888,10.57849554,2993.2,2990.3,7.27134573]
["bitfinex","ETHUSD",1769008081153,13.36317776,2993.3,2990.1,7.450577]
["bitfinex","ETHUSD",1769008081154,10.57849554,2993.0,2990.1,7.450577]
["bitfinex","ETHUSD",1769008081299,10.57849554,2993.0,2990.8,3.642091]
["bitfinex","ETHUSD",1769008081495,10.57849554,2993.0,2990.9,5.703387]
["bitfinex","ETHUSD",1769008081695,10.57849554,2993.0,2990.2,10.99420904]
["bitfinex","ETHUSD",1769008081997,10.57849554,2992.6,2990.3,1.0994209]
["bitfinex","ETHUSD",1769008082195,10.57849554,2992.4,2989.4,10.99420904]
["bitfinex","ETHUSD",1769008082499,1.18584955,2992.9,2989.3,20.518259]
["bitfinex","ETHUSD",1769008082500,11.63634509,2992.9,2989.9,3.34452874]
["bitfinex","ETHUSD",1769008082699,10.57849554,2992.7,2990.3,3.34412079]
["bitfinex","ETHUSD",1769008082936,10.57849554,2992.7,2990.5,4.56179]
["bitfinex","ETHUSD",1769008082937,6.6833751,2992.5,2990.5,4.56179]
["bitfinex","ETHUSD",1769008083142,10.02506265,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1769008083314,1.00250627,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1769008083509,0.553,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769008084165,3.34034806,2993.7,2991.5,13.17099904]
["bitfinex","ETHUSD",1769008084440,3.33979026,2994.2,2992.0,6.013236]
["bitfinex","ETHUSD",1769008084734,0.553,2994.3,2992.5,10.99420904]
["bitfinex","ETHUSD",1769008084903,0.553,2994.3,2992.7,3.34146422]
["bitfinex","ETHUSD",1769008085100,6.67846528,2994.7,2992.6,1.4045129]
["bitfinex","ETHUSD",1769008085418,10.57849554,2994.6,2992.6,1.4045129]
["bitfinex","ETHUSD",1769008085622,10.57849554,2994.6,2992.0,3.04379]
["bitfinex","ETHUSD",1769008085929,10.57849554,2994.4,2991.7,3.3425164]
["bitfinex","ETHUSD",1769008086139,10.57849554,2994.4,2991.4,0.129]
["bitfinex","ETHUSD",1769008086298,10.57849554,2994.2,2991.5,10.922676]
["bitfinex","ETHUSD",1769008086644,0.128,2994.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008086801,12.20214509,2994.0,2991.4,0.33541251]
["bitfinex","ETHUSD",1769008087001,10.57849554,2993.6,2991.4,0.001]
["bitfinex","ETHUSD",1769008087426,10.57849554,2993.6,2991.5,2.33879]
["bitfinex","ETHUSD",1769008087630,0.553,2993.5,2991.5,4.66379]
["bitfinex","ETHUSD",1769008087810,10.57849554,2993.6,2991.5,2.9464]
["bitfinex","ETHUSD",1769008088208,10.57849554,2993.6,2991.5,3.83894]
["bitfinex","ETHUSD",1769008088414,1.05784955,2993.5,2991.6,0.383994]
["bitfinex","ETHUSD",1769008088637,11.63634509,2993.5,2991.4,0.001]
["bitfinex","ETHUSD",1769008089004,6.68136566,2993.4,2991.5,3.43068]
["bitfinex","ETHUSD",1769008089231,10.02204849,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769008089429,3.34068283,2993.4,2991.5,4.99314]
["bitfinex","ETHUSD",1769008090032,3.34068283,2993.4,2991.4,10.99520904]
["bitfinex","ETHUSD",1769008090333,0.33406828,2993.3,2991.5,1.82665548]
["bitfinex","ETHUSD",1769008090846,10.91256382,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1769008091009,10.57849554,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008091221,10.57849554,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1769008091723,6.6818121,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769008091970,3.34090605,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769008092265,6.68024984,2993.9,2991.8,18.42974104]
["bitfinex","ETHUSD",1769008092570,6.68024984,2993.9,2991.9,3.26879]
["bitfinex","ETHUSD",1769008092865,3.34012492,2993.9,2992.0,21.89623]
["bitfinex","ETHUSD",1769008093034,10.01937078,2994.2,2992.0,14.33642308]
["bitfinex","ETHUSD",1769008093222,10.01937078,2994.2,2992.1,2.186928]
["bitfinex","ETHUSD",1769008093423,1.05713708,2994.1,2992.2,1.65233511]
["bitfinex","ETHUSD",1769008093623,11.63563262,2994.1,2992.2,1.65233511]
["bitfinex","ETHUSD",1769008093819,11.63563262,2994.1,2991.8,3.34241007]
["bitfinex","ETHUSD",1769008094051,0.31106189,2994.0,2991.5,10.99420904]
["bitfinex","ETHUSD",1769008094253,0.31106189,2994.0,2991.8,9.58743311]
["bitfinex","ETHUSD",1769008094254,0.31106189,2993.9,2991.8,9.58743311]
["bitfinex","ETHUSD",1769008094465,0.31106189,2993.9,2991.9,3.34227504]
["bitfinex","ETHUSD",1769008094646,6.67958052,2994.2,2992.1,10.99420904]
["bitfinex","ETHUSD",1769008094860,6.67958052,2994.2,2992.2,1.76786019]
["bitfinex","ETHUSD",1769008094861,1.00192962,2994.1,2992.2,1.76786019]
["bitfinex","ETHUSD",1769008095026,1.00192962,2994.1,2992.0,3.34221554]
["bitfinex","ETHUSD",1769008095027,10.02004008,2994.0,2992.0,3.34221554]
["bitfinex","ETHUSD",1769008095229,6.68002672,2994.0,2992.1,3.17179]
["bitfinex","ETHUSD",1769008095422,3.33994285,2994.1,2992.2,10.89236639]
["bitfinex","ETHUSD",1769008095620,6.67891132,2994.5,2992.4,10.89236639]
["bitfinex","ETHUSD",1769008095823,6.67891132,2994.5,2992.5,0.00685039]
["bitfinex","ETHUSD",1769008096072,7.68072847,2994.5,2992.6,1.08992168]
["bitfinex","ETHUSD",1769008096223,11.02018413,2994.5,2992.6,1.08992168]
["bitfinex","ETHUSD",1769008096962,22.07793708,2994.5,2992.6,1.08992168]
["bitfinex","ETHUSD",1769008097162,11.05775295,2994.4,2992.3,3.34183593]
["bitfinex","ETHUSD",1769008097459,11.05775295,2994.4,2992.4,3.34179795]
["bitfinex","ETHUSD",1769008097661,11.02018413,2994.5,2991.9,0.128]
["bitfinex","ETHUSD",1769008097662,4.34127281,2994.5,2992.5,35.58825539]
["bitfinex","ETHUSD",1769008097868,4.34127281,2994.5,2991.9,0.128]
["bitfinex","ETHUSD",1769008097869,3.33900964,2994.9,2992.7,38.70967939]
["bitfinex","ETHUSD",1769008098029,6.67801928,2994.9,2992.8,26.289574]
["bitfinex","ETHUSD",1769008098229,6.67788788,2995.0,2993.0,30.0]
["bitfinex","ETHUSD",1769008098430,11.36886063,2994.9,2991.6,1.66723554]
["bitfinex","ETHUSD",1769008098629,2.13856925,2994.8,2992.7,14.39471239]
["bitfinex","ETHUSD",1769008098859,2.13856925,2994.8,2992.8,10.89236639]
["bitfinex","ETHUSD",1769008099061,5.47774421,2994.8,2992.9,6.68248186]
["bitfinex","ETHUSD",1769008099224,6.67712748,2995.3,2993.1,10.89236639]
["bitfinex","ETHUSD",1769008099428,11.36868586,2995.2,2992.5,10.89236639]
["bitfinex","ETHUSD",1769008099634,11.05775295,2995.0,2992.6,2.184475]
["bitfinex","ETHUSD",1769008099970,11.36868586,2994.9,2992.6,7.25550187]
["bitfinex","ETHUSD",1769008100167,11.36868586,2994.8,2992.0,14.23457247]
["bitfinex","ETHUSD",1769008100339,11.05775295,2994.5,2992.1,1.42345725]
["bitfinex","ETHUSD",1769008100658,1.4478015,2994.7,2991.6,0.001]
["bitfinex","ETHUSD",1769008100659,3.443724,2993.8,2991.6,0.001]
["bitfinex","ETHUSD",1769008100884,0.128,2994.3,2991.6,0.001]
["bitfinex","ETHUSD",1769008100885,11.92068586,2993.7,2991.6,0.001]
["bitfinex","ETHUSD",1769008101029,11.05775295,2993.3,2991.6,0.001]
["bitfinex","ETHUSD",1769008101228,6.68136566,2993.4,2991.6,0.001]
["bitfinex","ETHUSD",1769008101559,10.02204849,2993.4,2991.6,0.001]
["bitfinex","ETHUSD",1769008101765,1.00220485,2993.3,2991.6,0.001]
["bitfinex","ETHUSD",1769008102228,11.05775295,2993.9,2991.6,10.89336639]
["bitfinex","ETHUSD",1769008102423,6.6798036,2994.1,2991.8,4.034447]
["bitfinex","ETHUSD",1769008102990,11.05775295,2993.8,2991.6,0.001]
["bitfinex","ETHUSD",1769008103276,6.68024984,2993.9,2991.6,0.001]
["bitfinex","ETHUSD",1769008103277,11.05775295,2993.6,2991.6,0.001]
["bitfinex","ETHUSD",1769008103430,11.05775295,2993.4,2991.6,0.001]
["bitfinex","ETHUSD",1769008103630,11.05775295,2993.2,2991.6,0.001]
["bitfinex","ETHUSD",1769008103831,11.36874165,2993.1,2991.6,0.001]
["bitfinex","ETHUSD",1769008104049,1.44786287,2993.0,2991.6,0.001]
["bitfinex","ETHUSD",1769008104256,1.13687417,2993.0,2991.6,0.001]
["bitfinex","ETHUSD",1769008104636,12.19462712,2993.0,2991.6,0.001]
["bitfinex","ETHUSD",1769008104961,11.05775295,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769008106167,6.68248186,2992.9,2991.6,0.001]
["bitfinex","ETHUSD",1769008106367,0.8371356,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769008106787,11.89488855,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769008107188,17.74068139,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769008107389,3.34146422,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769008107562,0.41785998,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769008107901,11.05775295,2993.9,2991.8,0.001]
["bitfinex","ETHUSD",1769008108070,1.77380028,2993.7,2992.0,4.22926]
["bitfinex","ETHUSD",1769008108266,0.002,2993.9,2991.9,6.847564]
["bitfinex","ETHUSD",1769008108477,0.002,2993.9,2991.9,2.184458]
["bitfinex","ETHUSD",1769008108678,0.002,2993.9,2991.8,0.001]
["bitfinex","ETHUSD",1769008108886,0.002,2993.9,2991.9,2.909107]
["bitfinex","ETHUSD",1769008109179,4.44625485,2993.8,2992.1,3.34213428]
["bitfinex","ETHUSD",1769008109361,7.78653441,2993.8,2992.0,0.2910107]
["bitfinex","ETHUSD",1769008109560,7.78653441,2993.8,2992.0,3.34223727]
["bitfinex","ETHUSD",1769008109792,4.44625485,2993.8,2992.0,6.68448325]
["bitfinex","ETHUSD",1769008110092,3.3421398,2993.9,2992.0,6.68448325]
["bitfinex","ETHUSD",1769008110093,3.34218646,2993.9,2992.1,4.702869]
["bitfinex","ETHUSD",1769008110294,0.002,2993.9,2992.1,3.445887]
["bitfinex","ETHUSD",1769008110498,0.002,2993.9,2992.2,10.89236639]
["bitfinex","ETHUSD",1769008110700,0.002,2993.9,2992.5,19.520208]
["bitfinex","ETHUSD",1769008110901,0.002,2993.9,2992.4,10.89236639]
["bitfinex","ETHUSD",1769008111101,0.002,2993.9,2991.8,0.129]
["bitfinex","ETHUSD",1769008111102,0.002,2993.9,2992.2,3.34202259]
["bitfinex","ETHUSD",1769008111313,0.002,2993.9,2992.1,3.34211932]
["bitfinex","ETHUSD",1769008111760,0.002,2993.9,2991.8,0.001]
["bitfinex","ETHUSD",1769008111964,0.002,2993.9,2991.8,3.34346024]
["bitfinex","ETHUSD",1769008112187,1.10597529,2993.8,2992.0,3.342142]
["bitfinex","ETHUSD",1769008112494,1.10597529,2993.8,2991.9,0.33434602]
["bitfinex","ETHUSD",1769008112659,1.10597529,2993.8,2991.8,0.001]
["bitfinex","ETHUSD",1769008113066,6.68069612,2993.7,2991.8,0.001]
["bitfinex","ETHUSD",1769008114064,3.34034806,2993.7,2991.9,5.782819]
["bitfinex","ETHUSD",1769008114259,1.10597529,2993.8,2991.9,2.592]
["bitfinex","ETHUSD",1769008114464,0.002,2993.9,2992.1,10.89236639]
["bitfinex","ETHUSD",1769008114717,0.002,2994.1,2992.6,10.89236639]
["bitfinex","ETHUSD",1769008114865,0.002,2994.1,2992.8,10.89236639]
["bitfinex","ETHUSD",1769008115069,0.002,2994.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1769008115290,0.002,2994.1,2992.9,3.34120634]
["bitfinex","ETHUSD",1769008115486,0.002,2994.1,2993.0,1.75749092]
["bitfinex","ETHUSD",1769008116198,0.002,2994.1,2992.5,3.34162226]
["bitfinex","ETHUSD",1769008116568,0.002,2994.1,2992.7,6.669954]
["bitfinex","ETHUSD",1769008116887,0.002,2994.1,2992.6,3.34155959]
["bitfinex","ETHUSD",1769008117089,0.002,2994.1,2992.3,2.073732]
["bitfinex","ETHUSD",1769008117415,3.34058362,2995.3,2993.2,10.89236639]
["bitfinex","ETHUSD",1769008117602,6.67916724,2995.3,2993.2,10.89236639]
["bitfinex","ETHUSD",1769008118094,6.67916724,2995.3,2992.6,14.5]
["bitfinex","ETHUSD",1769008118095,11.36897353,2995.2,2992.7,7.134176]
["bitfinex","ETHUSD",1769008118293,0.31122058,2995.1,2992.7,6.229896]
["bitfinex","ETHUSD",1769008118496,0.31122058,2995.0,2992.7,2.372196]
["bitfinex","ETHUSD",1769008118695,11.36897353,2994.9,2992.8,1.32645624]
["bitfinex","ETHUSD",1769008118900,11.05775295,2994.9,2992.5,5.168449]
["bitfinex","ETHUSD",1769008119067,11.05775295,2994.9,2992.5,3.247893]
["bitfinex","ETHUSD",1769008119272,3.33912114,2994.8,2992.7,24.37275239]
["bitfinex","ETHUSD",1769008119600,3.33912114,2994.8,2992.8,10.061985]
["bitfinex","ETHUSD",1769008119767,0.002,2995.3,2993.1,10.89236639]
["bitfinex","ETHUSD",1769008119969,0.002,2995.3,2992.7,1.6461645]
["bitfinex","ETHUSD",1769008119970,3.34058556,2995.3,2993.3,10.89236639]
["bitfinex","ETHUSD",1769008120165,6.67917112,2995.3,2993.3,10.89236639]
["bitfinex","ETHUSD",1769008120476,3.34058556,2995.3,2993.3,10.89236639]
["bitfinex","ETHUSD",1769008120676,6.67917112,2995.3,2993.3,10.89236639]
["bitfinex","ETHUSD",1769008121004,6.67917112,2995.3,2993.4,0.001]
["bitfinex","ETHUSD",1769008121216,4.02474969,2995.2,2993.6,3.34045964]
["bitfinex","ETHUSD",1769008121420,0.002,2995.1,2993.6,6.68091928]
["bitfinex","ETHUSD",1769008121718,0.002,2995.1,2993.5,0.8084678]
["bitfinex","ETHUSD",1769008121918,0.002,2995.1,2993.4,0.001]
["bitfinex","ETHUSD",1769008122217,11.05975295,2995.1,2993.4,0.001]
["bitfinex","ETHUSD",1769008122797,11.36867264,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1769008123126,11.60975295,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1769008123319,10.01702892,2994.9,2993.4,0.001]
["bitfinex","ETHUSD",1769008123527,2.16267819,2994.8,2993.4,0.001]
["bitfinex","ETHUSD",1769008123702,13.22043114,2994.8,2993.4,0.001]
["bitfinex","ETHUSD",1769008124994,11.05775295,2994.6,2992.4,3.34176142]
["bitfinex","ETHUSD",1769008125222,10.01836698,2994.5,2992.0,10.89236639]
["bitfinex","ETHUSD",1769008125424,10.02318514,2994.4,2992.1,8.10773672]
["bitfinex","ETHUSD",1769008125630,3.33945566,2994.5,2992.5,10.47683315]
["bitfinex","ETHUSD",1769008125791,10.01669448,2995.0,2992.7,10.47683315]
["bitfinex","ETHUSD",1769008126000,20.03987962,2995.0,2992.8,3.291]
["bitfinex","ETHUSD",1769008126230,2.00418796,2994.9,2992.9,1.29507118]
["bitfinex","ETHUSD",1769008126605,12.0273731,2994.9,2992.9,1.29507118]
["bitfinex","ETHUSD",1769008126809,10.02318514,2994.7,2992.3,4.743668]
["bitfinex","ETHUSD",1769008127009,0.31086429,2994.6,2992.2,10.47683315]
["bitfinex","ETHUSD",1769008127233,10.02318514,2994.7,2991.8,0.001]
["bitfinex","ETHUSD",1769008127234,10.02318514,2994.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008127409,10.02318514,2994.1,2991.8,0.001]
["bitfinex","ETHUSD",1769008127629,10.02318514,2993.9,2991.8,1.38304678]
["bitfinex","ETHUSD",1769008128627,10.02318514,2993.5,2991.8,0.001]
["bitfinex","ETHUSD",1769008128821,10.02318514,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008129125,0.3109633,2993.4,2991.8,0.001]
["bitfinex","ETHUSD",1769008129126,0.552,2993.4,2991.8,0.001]
["bitfinex","ETHUSD",1769008129441,3.34079444,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008129609,6.68158888,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008129805,0.66815889,2993.2,2991.8,0.001]
["bitfinex","ETHUSD",1769008130216,3.34079444,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008130217,6.68158888,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008130437,3.34079444,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008130745,6.68158888,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1769008131162,3.33912114,2994.8,2992.6,10.47683315]
["bitfinex","ETHUSD",1769008131358,0.53433091,2994.7,2992.7,7.009001]
["bitfinex","ETHUSD",1769008131673,3.87356713,2994.7,2992.8,6.68270514]
["bitfinex","ETHUSD",1769008131870,0.53433091,2994.7,2992.9,18.989166]
["bitfinex","ETHUSD",1769008132032,2.00418796,2994.9,2993.0,10.47683315]
["bitfinex","ETHUSD",1769008132378,3.33889816,2995.0,2993.0,10.47683315]
["bitfinex","ETHUSD",1769008132525,6.67779632,2995.0,2993.0,10.47683315]
["bitfinex","ETHUSD",1769008132728,6.67779632,2995.0,2992.8,6.68270514]
["bitfinex","ETHUSD",1769008132928,6.67779632,2995.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1769008133159,10.01669448,2995.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1769008133329,1.3128046,2994.9,2992.9,0.33413526]
["bitfinex","ETHUSD",1769008133529,6.67824228,2994.8,2992.9,0.33413526]
["bitfinex","ETHUSD",1769008133760,6.67824228,2994.8,2992.9,3.67536959]
["bitfinex","ETHUSD",1769008134371,6.67824228,2994.8,2993.0,9.676212]
["bitfinex","ETHUSD",1769008134570,6.67824228,2994.8,2992.9,0.33413526]
["bitfinex","ETHUSD",1769008134769,0.76801117,2994.7,2993.2,0.001]
["bitfinex","ETHUSD",1769008135567,6.6786883,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1769008138649,0.002,2995.1,2993.2,10.80578527]
["bitfinex","ETHUSD",1769008138854,0.002,2995.1,2993.5,17.629076]
["bitfinex","ETHUSD",1769008139046,3.34083219,2995.1,2993.5,2.307]
["bitfinex","ETHUSD",1769008139238,4.0089919,2995.1,2993.6,1.31117853]
["bitfinex","ETHUSD",1769008139750,4.0089899,2995.1,2993.6,1.31117853]
["bitfinex","ETHUSD",1769008139961,0.002,2995.1,2993.7,10.80478527]
["bitfinex","ETHUSD",1769008140279,0.002,2995.1,2993.6,7.99209256]
["bitfinex","ETHUSD",1769008140280,0.002,2995.1,2993.6,1.31117853]
["bitfinex","ETHUSD",1769008140482,6.67958415,2995.1,2993.2,3.34189103]
["bitfinex","ETHUSD",1769008140644,10.01838162,2995.1,2993.2,0.001]
["bitfinex","ETHUSD",1769008140850,0.002,2995.1,2993.7,10.80478527]
["bitfinex","ETHUSD",1769008141030,0.002,2995.1,2993.8,10.80478527]
["bitfinex","ETHUSD",1769008141362,0.002,2995.3,2994.0,10.80478527]
["bitfinex","ETHUSD",1769008141561,0.002,2995.3,2994.1,6.6798036]
["bitfinex","ETHUSD",1769008141780,0.002,2995.3,2994.0,10.80478527]
["bitfinex","ETHUSD",1769008142066,0.002,2995.3,2994.0,36.40163899]
["bitfinex","ETHUSD",1769008142265,0.1812824,2995.4,2994.2,12.59347]
["bitfinex","ETHUSD",1769008142563,0.1812824,2995.4,2994.3,1.63806081]
["bitfinex","ETHUSD",1769008142775,0.1812824,2995.4,2993.2,0.001]
["bitfinex","ETHUSD",1769008142776,3.51980304,2995.4,2993.2,0.001]
["bitfinex","ETHUSD",1769008142975,6.85832368,2995.4,2993.3,10.80478527]
["bitfinex","ETHUSD",1769008143182,0.1812824,2995.4,2993.7,10.57203]
["bitfinex","ETHUSD",1769008143335,3.51980869,2995.4,2993.9,3.34009215]
["bitfinex","ETHUSD",1769008143538,0.1812824,2995.4,2994.1,10.977495]
["bitfinex","ETHUSD",1769008143745,0.1812824,2995.4,2994.2,11.90253477]
["bitfinex","ETHUSD",1769008144747,6.8582421,2995.4,2994.2,1.0977495]
["bitfinex","ETHUSD",1769008144949,3.51973469,2995.4,2993.6,9.15937]
["bitfinex","ETHUSD",1769008145289,3.51973469,2995.4,2993.2,0.001]
["bitfinex","ETHUSD",1769008145290,0.1812824,2995.4,2994.0,10.80478527]
["bitfinex","ETHUSD",1769008145450,0.1812824,2995.4,2994.1,10.80478527]
["bitfinex","ETHUSD",1769008145651,0.1812824,2995.4,2994.2,5.4108]
["bitfinex","ETHUSD",1769008146277,0.1812824,2995.4,2994.2,15.97515527]
["bitfinex","ETHUSD",1769008146483,1.80829761,2998.2,2994.1,3.33985565]
["bitfinex","ETHUSD",1769008146484,0.0204971,2998.5,2994.4,33.531]
["bitfinex","ETHUSD",1769008146695,0.31074573,2998.4,2996.1,0.2335703]
["bitfinex","ETHUSD",1769008146906,10.02551565,2998.5,2996.2,0.78703825]
["bitfinex","ETHUSD",1769008146907,12.07619663,2998.3,2996.2,0.78703825]
["bitfinex","ETHUSD",1769008147194,10.85982476,2997.7,2995.6,0.17427245]
["bitfinex","ETHUSD",1769008147356,10.73182476,2997.4,2995.6,0.17427245]
["bitfinex","ETHUSD",1769008147544,10.73182476,2997.4,2995.7,0.28024213]
["bitfinex","ETHUSD",1769008147893,10.73182476,2997.2,2995.6,0.12435808]
["bitfinex","ETHUSD",1769008148173,10.73182476,2997.0,2995.6,1e-08]
["bitfinex","ETHUSD",1769008148350,10.73182476,2997.0,2993.9,18.65646567]
["bitfinex","ETHUSD",1769008148351,10.73182476,2996.5,2993.4,4.171961]
["bitfinex","ETHUSD",1769008148556,10.73182476,2996.5,2993.5,3.34054293]
["bitfinex","ETHUSD",1769008148754,10.73182476,2996.5,2993.6,2.989762]
["bitfinex","ETHUSD",1769008149095,10.73182476,2996.3,2993.6,10.80478527]
["bitfinex","ETHUSD",1769008149245,1.12838248,2996.2,2993.9,9.43766894]
["bitfinex","ETHUSD",1769008149446,1.12838248,2996.2,2994.1,3.33989436]
["bitfinex","ETHUSD",1769008149752,6.6753446,2996.1,2994.0,13.648718]
["bitfinex","ETHUSD",1769008150069,6.6753446,2996.1,2993.9,6.68024984]
["bitfinex","ETHUSD",1769008150070,3.3376723,2996.1,2994.2,11.937173]
["bitfinex","ETHUSD",1769008150271,4.1180443,2996.1,2994.4,15.572058]
["bitfinex","ETHUSD",1769008150456,3.3376723,2996.1,2994.4,15.572058]
["bitfinex","ETHUSD",1769008150657,3.3376723,2996.1,2994.3,2.27419583]
["bitfinex","ETHUSD",1769008150851,0.002,2996.6,2994.3,2.27419583]
["bitfinex","ETHUSD",1769008150852,3.33753774,2996.3,2994.3,10.80478527]
["bitfinex","ETHUSD",1769008151056,3.33722676,2996.5,2994.7,30.0]
["bitfinex","ETHUSD",1769008151278,3.33722676,2996.5,2994.7,18.154917]
["bitfinex","ETHUSD",1769008151464,0.002,2996.6,2994.9,23.07401627]
["bitfinex","ETHUSD",1769008151678,3.33911539,2996.6,2994.3,10.80478527]
["bitfinex","ETHUSD",1769008151995,3.33911539,2996.6,2993.9,3.34011832]
["bitfinex","ETHUSD",1769008151996,11.0657363,2996.5,2993.9,3.34011832]
["bitfinex","ETHUSD",1769008152182,11.0657363,2996.5,2994.0,4.966]
["bitfinex","ETHUSD",1769008152591,11.0657363,2996.5,2993.9,3.34011832]
["bitfinex","ETHUSD",1769008152889,11.0657363,2996.5,2993.6,10.80478527]
["bitfinex","ETHUSD",1769008153193,11.0657363,2996.5,2993.2,0.001]
["bitfinex","ETHUSD",1769008153194,11.0657363,2996.5,2994.3,9.885035]
["bitfinex","ETHUSD",1769008153396,1.10677363,2996.4,2994.4,0.9885035]
["bitfinex","ETHUSD",1769008153704,1.10677363,2996.4,2993.5,0.128]
["bitfinex","ETHUSD",1769008153705,10.73182476,2996.2,2993.5,10.80478527]
["bitfinex","ETHUSD",1769008154008,10.73182476,2996.0,2993.2,3.34182504]
["bitfinex","ETHUSD",1769008154184,10.73182476,2996.0,2993.2,0.001]
["bitfinex","ETHUSD",1769008154369,10.73182476,2995.8,2993.2,0.001]
["bitfinex","ETHUSD",1769008154570,10.73182476,2995.6,2993.2,0.001]
["bitfinex","ETHUSD",1769008154770,10.73182476,2995.4,2993.2,0.001]
["bitfinex","ETHUSD",1769008155091,10.73182476,2995.2,2993.2,0.001]
["bitfinex","ETHUSD",1769008155266,0.552,2995.3,2993.2,0.001]
["bitfinex","ETHUSD",1769008155267,10.73182476,2995.0,2993.2,0.001]
["bitfinex","ETHUSD",1769008155587,11.28382476,2995.0,2993.2,0.001]
["bitfinex","ETHUSD",1769008155814,10.71915781,2994.7,2993.2,0.001]
["bitfinex","ETHUSD",1769008156113,0.552,2994.6,2993.2,0.001]
["bitfinex","ETHUSD",1769008156391,11.27115781,2994.6,2992.0,3.34219918]
["bitfinex","ETHUSD",1769008156568,11.27115781,2994.6,2992.2,3.34194941]
["bitfinex","ETHUSD",1769008156764,11.27115781,2994.6,2991.8,0.001]
["bitfinex","ETHUSD",1769008156960,11.84627359,2994.5,2992.3,3.3418948]
["bitfinex","ETHUSD",1769008157168,11.84627359,2994.5,2992.3,6.6838057]
["bitfinex","ETHUSD",1769008157362,11.84627359,2994.5,2991.9,1.09146332]
["bitfinex","ETHUSD",1769008157363,0.552,2994.4,2992.1,3.34205531]
["bitfinex","ETHUSD",1769008157581,0.552,2994.4,2992.3,3.34185152]
["bitfinex","ETHUSD",1769008157795,0.552,2994.3,2992.1,9.65258]
["bitfinex","ETHUSD",1769008157977,0.72311344,2994.2,2992.2,1.62707602]
["bitfinex","ETHUSD",1769008158293,0.72311344,2994.2,2992.1,5.1]
["bitfinex","ETHUSD",1769008159209,0.72311344,2994.2,2992.1,3.628482]
["bitfinex","ETHUSD",1769008159708,0.72311344,2994.2,2992.1,2.697482]
["bitfinex","ETHUSD",1769008159871,6.6798036,2994.1,2992.1,3.34211797]
["bitfinex","ETHUSD",1769008160194,17.39896141,2994.1,2992.3,0.001]
["bitfinex","ETHUSD",1769008160402,12.34543736,2994.0,2992.3,0.001]
["bitfinex","ETHUSD",1769008160599,12.34543736,2994.0,2991.8,0.001]
["bitfinex","ETHUSD",1769008160600,10.71915781,2993.8,2991.8,0.001]
["bitfinex","ETHUSD",1769008160894,10.71915781,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769008161096,10.71915781,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769008161812,10.71915781,2993.2,2989.5,1.65884061]
["bitfinex","ETHUSD",1769008161813,10.71915781,2992.7,2989.5,6.69002529]
["bitfinex","ETHUSD",1769008161979,0.552,2992.6,2989.6,10.91363325]
["bitfinex","ETHUSD",1769008162178,0.552,2992.6,2989.9,5.610271]
["bitfinex","ETHUSD",1769008162370,1.12711578,2992.5,2990.1,3.270575]
["bitfinex","ETHUSD",1769008162814,0.552,2992.4,2990.1,3.270575]
["bitfinex","ETHUSD",1769008163117,0.552,2992.4,2990.1,3.878108]
["bitfinex","ETHUSD",1769008163404,11.27115781,2992.4,2990.1,3.096073]
["bitfinex","ETHUSD",1769008163790,6.6838218,2992.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1769008164103,0.552,2992.2,2990.4,7.528119]
["bitfinex","ETHUSD",1769008164312,0.552,2992.2,2990.3,0.64403309]
["bitfinex","ETHUSD",1769008164483,0.552,2992.2,2990.4,5.431755]
["bitfinex","ETHUSD",1769008164819,1.23982736,2992.3,2990.4,6.429994]
["bitfinex","ETHUSD",1769008165010,3.34124093,2992.9,2990.6,21.227918]
["bitfinex","ETHUSD",1769008165179,6.68248186,2992.9,2990.6,3.569323]
["bitfinex","ETHUSD",1769008165512,6.68248186,2992.9,2990.5,0.42211582]
["bitfinex","ETHUSD",1769008165513,3.89324093,2992.9,2990.9,16.367764]
["bitfinex","ETHUSD",1769008165685,3.34045964,2993.6,2991.0,10.91363325]
["bitfinex","ETHUSD",1769008165890,3.34068283,2993.4,2991.5,4.858428]
["bitfinex","ETHUSD",1769008166091,6.68136566,2993.4,2991.5,2.488776]
["bitfinex","ETHUSD",1769008166316,3.34068283,2993.4,2991.5,3.073196]
["bitfinex","ETHUSD",1769008166519,3.34060601,2993.5,2991.5,3.073196]
["bitfinex","ETHUSD",1769008167028,6.68121202,2993.5,2991.5,3.89968]
["bitfinex","ETHUSD",1769008167327,6.68121202,2993.5,2991.4,6.68583272]
["bitfinex","ETHUSD",1769008167328,3.3398837,2994.2,2991.6,0.64403309]
["bitfinex","ETHUSD",1769008167528,11.27115781,2994.1,2991.6,0.64403309]
["bitfinex","ETHUSD",1769008168030,10.71915781,2993.9,2991.7,3.34258114]
["bitfinex","ETHUSD",1769008168224,6.68002672,2994.0,2991.9,10.91363325]
["bitfinex","ETHUSD",1769008168527,7.68200896,2994.0,2992.1,2.423908]
["bitfinex","ETHUSD",1769008168827,21.74118013,2994.0,2992.0,0.42211582]
["bitfinex","ETHUSD",1769008169030,10.71915781,2993.9,2991.7,3.34258114]
["bitfinex","ETHUSD",1769008169633,10.71915781,2993.9,2991.6,0.64403309]
["bitfinex","ETHUSD",1769008169936,10.71915781,2993.7,2990.9,16.25302925]
["bitfinex","ETHUSD",1769008170235,10.71915781,2993.7,2990.8,6.687174]
["bitfinex","ETHUSD",1769008170236,0.552,2993.6,2991.3,10.91363325]
["bitfinex","ETHUSD",1769008170422,0.552,2993.6,2991.4,2.131094]
["bitfinex","ETHUSD",1769008170800,11.27115781,2993.6,2990.8,10.030761]
["bitfinex","ETHUSD",1769008171132,11.84627359,2993.5,2991.0,8.834355]
["bitfinex","ETHUSD",1769008171817,11.84627359,2993.5,2991.0,2.58691]
["bitfinex","ETHUSD",1769008172031,4.46771667,2993.5,2991.4,25.861348]
["bitfinex","ETHUSD",1769008172201,6.68120178,2993.5,2991.4,19.501264]
["bitfinex","ETHUSD",1769008172400,6.68120178,2993.5,2991.4,11.532266]
["bitfinex","ETHUSD",1769008172819,6.68320178,2993.5,2991.4,4.692067]
["bitfinex","ETHUSD",1769008173015,0.002,2993.5,2991.5,10.91363325]
["bitfinex","ETHUSD",1769008173336,0.002,2993.5,2992.0,25.52875325]
["bitfinex","ETHUSD",1769008173639,0.002,2993.7,2992.5,10.91363325]
["bitfinex","ETHUSD",1769008173937,0.002,2994.9,2992.9,23.94619925]
["bitfinex","ETHUSD",1769008174145,0.002,2994.9,2993.0,4.614147]
["bitfinex","ETHUSD",1769008174304,0.002,2994.9,2992.9,10.91363325]
["bitfinex","ETHUSD",1769008174509,0.002,2994.9,2992.8,6.68270514]
["bitfinex","ETHUSD",1769008174721,10.71915781,2994.8,2992.9,0.66827051]
["bitfinex","ETHUSD",1769008174929,10.71915781,2994.8,2992.7,3.34144055]
["bitfinex","ETHUSD",1769008175340,10.71915781,2994.8,2992.3,3.34181643]
["bitfinex","ETHUSD",1769008175508,10.71915781,2994.8,2992.5,6.58916561]
["bitfinex","ETHUSD",1769008175839,10.71915781,2994.8,2992.6,3.34157565]
["bitfinex","ETHUSD",1769008176059,17.39762309,2994.7,2992.2,6.68404518]
["bitfinex","ETHUSD",1769008176201,1.73976231,2994.6,2992.5,10.806709]
["bitfinex","ETHUSD",1769008176412,1.73976231,2994.6,2992.6,38.33200825]
["bitfinex","ETHUSD",1769008176660,3.33916505,2994.8,2992.7,7.437073]
["bitfinex","ETHUSD",1769008176811,3.34102505,2994.9,2992.8,29.12132125]
["bitfinex","ETHUSD",1769008177011,3.34102505,2994.9,2992.9,12.68508]
["bitfinex","ETHUSD",1769008177215,0.002,2994.9,2993.0,17.533122]
["bitfinex","ETHUSD",1769008177576,0.002,2994.9,2993.1,0.89636151]
["bitfinex","ETHUSD",1769008177717,3.34100964,2994.9,2992.8,22.85876325]
["bitfinex","ETHUSD",1769008178043,0.002,2994.9,2992.9,8.869305]
["bitfinex","ETHUSD",1769008178220,10.72115781,2994.9,2992.4,0.552]
["bitfinex","ETHUSD",1769008179059,10.71915781,2994.7,2992.4,3.34169741]
["bitfinex","ETHUSD",1769008179254,0.552,2994.6,2992.5,3.3416182]
["bitfinex","ETHUSD",1769008179414,11.84627359,2994.5,2992.6,0.33416182]
["bitfinex","ETHUSD",1769008179610,11.84627359,2994.5,2991.4,10.91363325]
["bitfinex","ETHUSD",1769008179809,11.84627359,2994.5,2991.8,3.34240709]
["bitfinex","ETHUSD",1769008180058,10.71915781,2994.3,2991.8,3.34242726]
["bitfinex","ETHUSD",1769008180222,10.71915781,2994.3,2991.4,10.91363325]
["bitfinex","ETHUSD",1769008180421,16.69783595,2994.4,2991.4,3.34285216]
["bitfinex","ETHUSD",1769008180422,10.71915781,2994.1,2991.4,3.34285216]
["bitfinex","ETHUSD",1769008180627,7.24078162,2994.2,2991.5,0.33428522]
["bitfinex","ETHUSD",1769008180628,10.71915781,2993.9,2991.5,0.33428522]
["bitfinex","ETHUSD",1769008181409,10.71915781,2993.7,2991.5,0.33428522]
["bitfinex","ETHUSD",1769008181533,10.71915781,2993.7,2991.0,3.34335988]
["bitfinex","ETHUSD",1769008181734,10.71915781,2993.7,2990.9,8.829978]
["bitfinex","ETHUSD",1769008181919,10.71915781,2993.5,2990.9,6.929708]
["bitfinex","ETHUSD",1769008182248,20.7412063,2993.4,2991.1,3.733672]
["bitfinex","ETHUSD",1769008182469,20.7412063,2993.4,2991.0,3.34336342]
["bitfinex","ETHUSD",1769008182470,6.68136566,2993.4,2991.3,8.343573]
["bitfinex","ETHUSD",1769008182631,6.68136566,2993.4,2991.5,5.864798]
["bitfinex","ETHUSD",1769008182821,6.68136566,2993.4,2991.7,2.80379]
["bitfinex","ETHUSD",1769008183020,6.68136566,2993.4,2991.2,12.89054]
["bitfinex","ETHUSD",1769008183316,6.68136566,2993.4,2991.3,14.422119]
["bitfinex","ETHUSD",1769008183625,6.68136566,2993.4,2991.3,3.555306]
["bitfinex","ETHUSD",1769008183814,6.68136566,2993.4,2991.2,10.91363325]
["bitfinex","ETHUSD",1769008183815,1.0573973,2993.3,2991.4,1.44689393]
["bitfinex","ETHUSD",1769008184029,12.51515175,2994.0,2991.6,10.91363325]
["bitfinex","ETHUSD",1769008184227,1.79599394,2994.0,2992.0,10.91363325]
["bitfinex","ETHUSD",1769008184414,7.23091132,2994.5,2992.2,10.91363325]
["bitfinex","ETHUSD",1769008184625,7.23091132,2994.5,2992.3,3.510652]
["bitfinex","ETHUSD",1769008184816,10.57036698,2994.5,2992.3,3.510652]
["bitfinex","ETHUSD",1769008185117,10.57036698,2994.5,2992.2,10.91363325]
["bitfinex","ETHUSD",1769008185118,10.71915781,2994.4,2991.8,9.106912]
["bitfinex","ETHUSD",1769008185321,11.77619451,2994.4,2991.9,1.27164541]
["bitfinex","ETHUSD",1769008185554,11.77619451,2994.4,2992.0,3.24758]
["bitfinex","ETHUSD",1769008185952,11.77619451,2994.4,2991.9,1.27164541]
["bitfinex","ETHUSD",1769008186124,10.73451283,2994.2,2991.7,3.34250012]
["bitfinex","ETHUSD",1769008186333,10.73451283,2994.2,2991.9,3.34235451]
["bitfinex","ETHUSD",1769008186652,0.552,2994.1,2991.9,3.34235451]
["bitfinex","ETHUSD",1769008187023,0.552,2994.1,2992.0,5.346579]
["bitfinex","ETHUSD",1769008187218,0.552,2994.1,2992.0,4.401933]
["bitfinex","ETHUSD",1769008187449,1.68065128,2994.0,2992.1,0.77442875]
["bitfinex","ETHUSD",1769008187618,1.12865128,2994.0,2992.1,0.77442875]
["bitfinex","ETHUSD",1769008187825,10.57103616,2994.3,2992.1,11.39942166]
["bitfinex","ETHUSD",1769008188053,7.23135744,2994.3,2992.2,6.68404518]
["bitfinex","ETHUSD",1769008188252,3.33967872,2994.3,2992.4,22.518749]
["bitfinex","ETHUSD",1769008188425,3.33967872,2994.3,2992.3,10.62499291]
["bitfinex","ETHUSD",1769008188621,3.34129083,2994.7,2992.6,10.62499291]
["bitfinex","ETHUSD",1769008188622,3.33935912,2994.6,2992.6,10.62499291]
["bitfinex","ETHUSD",1769008188823,0.002,2994.7,2993.0,30.0]
["bitfinex","ETHUSD",1769008189021,0.002,2994.7,2993.2,16.09006091]
["bitfinex","ETHUSD",1769008189228,0.002,2994.7,2993.2,10.62499291]
["bitfinex","ETHUSD",1769008189852,0.002,2994.7,2993.3,9.614405]
["bitfinex","ETHUSD",1769008190055,0.002,2994.7,2993.4,6.68136566]
["bitfinex","ETHUSD",1769008190356,0.002,2994.7,2993.5,0.77442875]
["bitfinex","ETHUSD",1769008190725,0.002,2994.7,2993.3,3.34074287]
["bitfinex","ETHUSD",1769008191052,0.002,2994.7,2993.2,10.62499291]
["bitfinex","ETHUSD",1769008191251,0.002,2994.7,2993.1,3.34098794]
["bitfinex","ETHUSD",1769008191454,0.002,2994.7,2993.2,3.34084439]
["bitfinex","ETHUSD",1769008191642,0.002,2994.7,2993.3,3.34070008]
["bitfinex","ETHUSD",1769008191846,0.002,2994.7,2993.4,0.33407001]
["bitfinex","ETHUSD",1769008192049,0.002,2994.7,2993.0,7.72488871]
["bitfinex","ETHUSD",1769008192249,0.002,2994.7,2993.1,6.68203534]
["bitfinex","ETHUSD",1769008192569,0.002,2994.7,2993.1,3.34101767]
["bitfinex","ETHUSD",1769008192926,0.002,2994.7,2992.6,10.62499291]
["bitfinex","ETHUSD",1769008193129,0.002,2994.7,2992.6,3.3415451]
["bitfinex","ETHUSD",1769008193130,10.73651283,2994.7,2992.6,3.3415451]
["bitfinex","ETHUSD",1769008193373,1.07365128,2994.6,2992.7,0.33415451]
["bitfinex","ETHUSD",1769008193663,11.80816411,2994.6,2992.1,14.5191024]
["bitfinex","ETHUSD",1769008193847,11.80816411,2994.6,2992.0,3.34219869]
["bitfinex","ETHUSD",1769008194061,10.73451283,2994.4,2992.1,0.03342134]
["bitfinex","ETHUSD",1769008194228,20.75354899,2994.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1769008194425,10.73451283,2994.2,2991.7,0.001]
["bitfinex","ETHUSD",1769008194640,10.73451283,2994.0,2991.8,3.34239217]
["bitfinex","ETHUSD",1769008194839,0.552,2993.9,2991.7,0.001]
["bitfinex","ETHUSD",1769008195375,10.73451283,2994.0,2991.7,0.001]
["bitfinex","ETHUSD",1769008195534,0.552,2993.9,2991.7,0.001]
["bitfinex","ETHUSD",1769008195738,11.28651283,2993.9,2991.7,0.001]
["bitfinex","ETHUSD",1769008196045,1.12865128,2993.8,2991.7,1.06359929]
["bitfinex","ETHUSD",1769008196230,10.02104418,2993.7,2991.8,3.34242418]
["bitfinex","ETHUSD",1769008196880,10.73451283,2993.6,2991.7,1.06359929]
["bitfinex","ETHUSD",1769008197372,10.73451283,2993.6,2991.7,3.34355512]
["bitfinex","ETHUSD",1769008197770,10.73451283,2993.6,2991.7,0.001]
["bitfinex","ETHUSD",1769008197974,7.23269612,2993.7,2991.7,3.34358114]
["bitfinex","ETHUSD",1769008198174,10.28009269,2993.6,2991.7,0.001]
["bitfinex","ETHUSD",1769008198476,10.28009269,2993.4,2991.7,0.001]
["bitfinex","ETHUSD",1769008198642,10.28009269,2993.2,2990.5,9.89849703]
["bitfinex","ETHUSD",1769008198849,10.28009269,2993.0,2990.5,9.89849703]
["bitfinex","ETHUSD",1769008199066,2.7294438,2993.3,2990.5,9.89849703]
["bitfinex","ETHUSD",1769008199067,10.28009269,2992.8,2990.5,9.89849703]
["bitfinex","ETHUSD",1769008199271,10.28009269,2992.8,2990.7,3.34368635]
["bitfinex","ETHUSD",1769008199578,0.552,2992.7,2990.7,3.34366886]
["bitfinex","ETHUSD",1769008199749,1.08320927,2992.6,2990.8,0.33436689]
["bitfinex","ETHUSD",1769008200143,0.552,2992.5,2990.5,9.89849703]
["bitfinex","ETHUSD",1769008200346,10.28009269,2992.3,2990.3,0.001]
["bitfinex","ETHUSD",1769008200746,0.552,2992.2,2990.3,0.001]
["bitfinex","ETHUSD",1769008200989,0.552,2992.1,2990.3,0.001]
["bitfinex","ETHUSD",1769008201188,10.83209269,2992.1,2990.3,0.001]
["bitfinex","ETHUSD",1769008201483,1.08320927,2992.0,2990.4,28.11205103]
["bitfinex","ETHUSD",1769008201780,20.30348059,2993.0,2990.7,9.89849703]
["bitfinex","ETHUSD",1769008201944,10.28009269,2992.9,2990.7,9.89849703]
["bitfinex","ETHUSD",1769008202147,6.6822586,2993.0,2990.9,9.89849703]
["bitfinex","ETHUSD",1769008202373,0.552,2993.1,2991.1,2.260567]
["bitfinex","ETHUSD",1769008202579,1.05747446,2993.0,2991.3,8.817958]
["bitfinex","ETHUSD",1769008202784,1.05747446,2993.0,2991.2,1.55024275]
["bitfinex","ETHUSD",1769008203147,3.34090605,2993.2,2991.4,30.0]
["bitfinex","ETHUSD",1769008203352,3.34090605,2993.2,2991.5,0.03342804]
["bitfinex","ETHUSD",1769008204069,6.68182532,2993.2,2991.3,9.89849703]
["bitfinex","ETHUSD",1769008204283,3.34057123,2993.5,2991.5,9.89849703]
["bitfinex","ETHUSD",1769008204463,10.28009269,2994.1,2991.7,9.89849703]
["bitfinex","ETHUSD",1769008204464,6.68002672,2994.0,2991.7,9.89849703]
["bitfinex","ETHUSD",1769008204665,6.68002672,2994.0,2992.0,13.326575]
["bitfinex","ETHUSD",1769008204867,6.68002672,2994.0,2992.1,0.03342134]
["bitfinex","ETHUSD",1769008205481,6.68002672,2994.0,2992.2,16.711474]
["bitfinex","ETHUSD",1769008205786,3.33959185,2994.4,2992.4,33.54456603]
["bitfinex","ETHUSD",1769008205984,3.67375103,2994.4,2992.5,1.55024275]
["bitfinex","ETHUSD",1769008206159,7.01334288,2994.4,2992.5,1.55024275]
["bitfinex","ETHUSD",1769008206348,3.67375103,2994.4,2992.6,6.68315176]
["bitfinex","ETHUSD",1769008206555,3.67375103,2994.4,2992.7,2.445623]
["bitfinex","ETHUSD",1769008206861,0.002,2994.5,2992.8,34.42736603]
["bitfinex","ETHUSD",1769008207166,6.68096234,2994.5,2992.7,2.45624]
["bitfinex","ETHUSD",1769008207363,6.68096234,2994.5,2992.5,1.55024275]
["bitfinex","ETHUSD",1769008207364,10.02044351,2994.5,2992.5,3.34165409]
["bitfinex","ETHUSD",1769008207564,3.34148117,2994.5,2992.7,18.118755]
["bitfinex","ETHUSD",1769008207764,3.34148673,2994.5,2992.9,11.720398]
["bitfinex","ETHUSD",1769008207970,0.33414867,2994.4,2993.0,2.1618895]
["bitfinex","ETHUSD",1769008208165,0.33414867,2994.4,2992.8,9.89849703]
["bitfinex","ETHUSD",1769008208369,0.002,2994.5,2993.0,3.3411293]
["bitfinex","ETHUSD",1769008208765,0.002,2994.5,2993.1,6.972609]
["bitfinex","ETHUSD",1769008209092,0.002,2994.9,2993.5,19.219137]
["bitfinex","ETHUSD",1769008209258,0.002,2994.9,2993.5,29.11763403]
["bitfinex","ETHUSD",1769008209454,0.002,2994.9,2993.6,8.893746]
["bitfinex","ETHUSD",1769008209653,0.002,2994.9,2993.8,10.376783]
["bitfinex","ETHUSD",1769008209850,0.002,2994.9,2993.8,6.114308]
["bitfinex","ETHUSD",1769008210054,0.002,2994.9,2993.7,1.8792243]
["bitfinex","ETHUSD",1769008210792,0.552,2996.7,2994.3,9.89849703]
["bitfinex","ETHUSD",1769008211088,3.33781939,2996.0,2994.4,3.33303]
["bitfinex","ETHUSD",1769008211274,3.33783102,2996.0,2994.5,0.83931504]
["bitfinex","ETHUSD",1769008212401,6.67566204,2996.0,2994.5,0.83931504]
["bitfinex","ETHUSD",1769008212604,10.28209269,2996.1,2993.8,3.34023648]
["bitfinex","ETHUSD",1769008212901,10.28209269,2996.1,2993.9,3.946003]
["bitfinex","ETHUSD",1769008213101,0.002,2995.7,2993.9,3.206826]
["bitfinex","ETHUSD",1769008213268,0.002,2995.7,2993.8,3.34019755]
["bitfinex","ETHUSD",1769008213465,0.002,2995.7,2993.9,2.47885]
["bitfinex","ETHUSD",1769008213669,0.002,2995.7,2994.0,0.58190476]
["bitfinex","ETHUSD",1769008214121,10.28209269,2995.7,2994.0,0.58190476]
["bitfinex","ETHUSD",1769008214406,10.28209269,2995.7,2993.2,10.45049703]
["bitfinex","ETHUSD",1769008214570,10.28009269,2995.5,2993.3,3.34073326]
["bitfinex","ETHUSD",1769008214776,10.28009269,2995.5,2993.2,10.45049703]
["bitfinex","ETHUSD",1769008214777,10.28009269,2995.5,2993.2,3.34087072]
["bitfinex","ETHUSD",1769008215007,10.28009269,2995.5,2993.3,2.45199]
["bitfinex","ETHUSD",1769008215303,0.002,2995.7,2993.8,9.89849703]
["bitfinex","ETHUSD",1769008215489,0.002,2995.7,2993.7,30.0]
["bitfinex","ETHUSD",1769008215490,0.002,2995.7,2994.1,30.0]
["bitfinex","ETHUSD",1769008215818,3.34013192,2995.7,2994.0,9.88615663]
["bitfinex","ETHUSD",1769008216000,3.34013192,2995.7,2993.5,10.12209]
["bitfinex","ETHUSD",1769008216001,10.6046343,2995.6,2993.5,10.12209]
["bitfinex","ETHUSD",1769008216318,10.6046343,2995.6,2993.5,5.26007]
["bitfinex","ETHUSD",1769008216466,10.6046343,2995.4,2993.6,0.526007]
["bitfinex","ETHUSD",1769008216673,20.62032552,2995.3,2993.0,10.440759]
["bitfinex","ETHUSD",1769008216892,17.28176178,2995.3,2993.1,9.649122]
["bitfinex","ETHUSD",1769008217203,10.6046343,2995.2,2992.8,3.89330699]
["bitfinex","ETHUSD",1769008217403,10.6046343,2995.2,2992.7,3.34144077]
["bitfinex","ETHUSD",1769008217580,10.6046343,2995.0,2992.8,3.6754899]
["bitfinex","ETHUSD",1769008217781,1e-08,2993.3,2992.8,0.33414408]
["bitfinex","ETHUSD",1769008218001,1e-08,2993.3,2992.5,7.889818]
["bitfinex","ETHUSD",1769008218195,10.6046343,2995.0,2992.8,3.3412794]
["bitfinex","ETHUSD",1769008218395,0.552,2994.9,2992.7,3.34142823]
["bitfinex","ETHUSD",1769008218594,10.01736342,2994.8,2992.6,13.319934]
["bitfinex","ETHUSD",1769008219289,10.6046343,2994.7,2991.8,0.128]
["bitfinex","ETHUSD",1769008219488,11.66157064,2994.7,2991.3,13.22913155]
["bitfinex","ETHUSD",1769008219795,10.6046343,2994.5,2991.3,9.88615663]
["bitfinex","ETHUSD",1769008220115,10.6046343,2994.3,2991.4,3.916983]
["bitfinex","ETHUSD",1769008220403,10.6046343,2994.3,2991.3,9.88615663]
["bitfinex","ETHUSD",1769008220611,10.6046343,2993.9,2991.5,4.656057]
["bitfinex","ETHUSD",1769008220783,10.6046343,2993.9,2991.5,3.849987]
["bitfinex","ETHUSD",1769008221185,10.6046343,2993.9,2991.5,3.3427727]
["bitfinex","ETHUSD",1769008221392,0.552,2993.8,2991.6,15.507527]
["bitfinex","ETHUSD",1769008221908,10.57204008,2994.0,2991.7,17.154563]
["bitfinex","ETHUSD",1769008222212,1.05720401,2993.9,2991.7,17.154563]
["bitfinex","ETHUSD",1769008222622,1.05720401,2993.9,2991.7,13.868113]
["bitfinex","ETHUSD",1769008222832,1.05720401,2993.9,2991.6,9.88615663]
["bitfinex","ETHUSD",1769008222833,10.02070944,2993.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1769008223115,10.6046343,2993.7,2991.3,3.3430246]
["bitfinex","ETHUSD",1769008223301,10.6046343,2993.7,2991.6,3.34268899]
["bitfinex","ETHUSD",1769008223302,2.39655802,2993.6,2991.6,3.34268899]
["bitfinex","ETHUSD",1769008223808,2.39655802,2993.6,2991.6,3.34268775]
["bitfinex","ETHUSD",1769008224012,2.39655802,2993.6,2991.5,3.34278616]
["bitfinex","ETHUSD",1769008224193,2.39655802,2993.6,2991.4,0.33430246]
["bitfinex","ETHUSD",1769008224395,1.30011923,2993.5,2991.6,3.34264444]
["bitfinex","ETHUSD",1769008224783,6.68136566,2993.4,2991.2,9.899698]
["bitfinex","ETHUSD",1769008225005,6.68136566,2993.4,2991.2,19.78585463]
["bitfinex","ETHUSD",1769008225220,10.6046343,2994.3,2991.5,9.88615663]
["bitfinex","ETHUSD",1769008225515,0.552,2994.3,2992.2,30.128]
["bitfinex","ETHUSD",1769008225812,3.33925238,2994.7,2992.6,13.963471]
["bitfinex","ETHUSD",1769008225813,0.002,2993.6,2992.6,13.963471]
["bitfinex","ETHUSD",1769008226115,6.67850476,2994.7,2992.6,13.963471]
["bitfinex","ETHUSD",1769008226316,10.68558788,2994.7,2992.6,4.449494]
["bitfinex","ETHUSD",1769008226522,10.68558788,2994.7,2992.6,4.151]
["bitfinex","ETHUSD",1769008226750,10.68558788,2994.7,2992.7,3.34146422]
["bitfinex","ETHUSD",1769008226898,10.6046343,2994.6,2992.4,3.34178299]
["bitfinex","ETHUSD",1769008227098,2.46294746,2994.5,2992.6,3.34156404]
["bitfinex","ETHUSD",1769008227319,3.33923264,2994.7,2992.7,21.216195]
["bitfinex","ETHUSD",1769008227514,10.0177374,2994.7,2992.8,4.51503]
["bitfinex","ETHUSD",1769008227713,10.0177374,2994.7,2992.6,6.68313992]
["bitfinex","ETHUSD",1769008227714,10.0177374,2994.7,2992.6,3.34156404]
["bitfinex","ETHUSD",1769008228123,6.67848502,2994.7,2992.7,20.354465]
["bitfinex","ETHUSD",1769008228328,6.67848502,2994.7,2992.7,17.920052]
["bitfinex","ETHUSD",1769008228500,10.6855859,2994.7,2992.6,3.34156404]
["bitfinex","ETHUSD",1769008228700,10.6855859,2994.7,2992.5,3.34165894]
["bitfinex","ETHUSD",1769008228701,10.6046343,2994.6,2992.5,3.34161484]
["bitfinex","ETHUSD",1769008229025,10.6046343,2994.4,2991.9,6.68463543]
["bitfinex","ETHUSD",1769008229327,10.6046343,2994.4,2992.1,2.314988]
["bitfinex","ETHUSD",1769008229621,10.6046343,2994.4,2992.1,6.59524]
["bitfinex","ETHUSD",1769008229816,2.06230013,2994.3,2992.3,5.993433]
["bitfinex","ETHUSD",1769008230014,2.06230013,2994.3,2992.2,0.659624]
["bitfinex","ETHUSD",1769008230333,2.06230013,2994.3,2991.9,10.02699312]
["bitfinex","ETHUSD",1769008230334,2.06230013,2994.3,2992.1,3.849367]
["bitfinex","ETHUSD",1769008230497,2.06230013,2994.3,2992.3,20.94774]
["bitfinex","ETHUSD",1769008230498,6.67958052,2994.2,2992.3,20.94774]
["bitfinex","ETHUSD",1769008230697,6.67958052,2994.2,2992.4,3.32814]
["bitfinex","ETHUSD",1769008230900,6.67958052,2994.2,2992.3,16.89614]
["bitfinex","ETHUSD",1769008231220,5.40201702,2994.3,2992.3,26.78229663]
["bitfinex","ETHUSD",1769008231423,3.33934415,2994.6,2992.5,3.961288]
["bitfinex","ETHUSD",1769008231629,10.01811919,2994.6,2992.5,3.961288]
["bitfinex","ETHUSD",1769008231828,6.6786883,2994.6,2992.5,3.961288]
["bitfinex","ETHUSD",1769008232502,10.01811919,2994.6,2992.5,3.961288]
["bitfinex","ETHUSD",1769008232702,13.35603856,2994.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1769008232903,13.05610159,2994.8,2992.7,0.73028639]
["bitfinex","ETHUSD",1769008233402,2.45146729,2994.8,2992.8,13.057013]
["bitfinex","ETHUSD",1769008233610,10.01702892,2994.9,2992.8,8.822972]
["bitfinex","ETHUSD",1769008233816,10.01702892,2994.9,2992.8,4.30217]
["bitfinex","ETHUSD",1769008234012,10.6046343,2994.8,2992.7,0.73028639]
["bitfinex","ETHUSD",1769008234218,10.6046343,2994.8,2992.1,13.34288518]
["bitfinex","ETHUSD",1769008234437,16.6950482,2994.9,2992.0,0.001]
["bitfinex","ETHUSD",1769008234438,10.6046343,2994.0,2992.0,0.001]
["bitfinex","ETHUSD",1769008234639,10.6046343,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1769008234933,10.6046343,2993.4,2990.6,9.88615663]
["bitfinex","ETHUSD",1769008235101,10.6046343,2993.2,2991.0,3.3433322]
["bitfinex","ETHUSD",1769008235302,11.1566343,2993.2,2991.2,3.34311262]
["bitfinex","ETHUSD",1769008235902,1.06046343,2993.3,2991.3,21.481979]
["bitfinex","ETHUSD",1769008236125,0.552,2993.6,2991.3,17.618132]
["bitfinex","ETHUSD",1769008236330,0.552,2993.6,2991.3,16.283822]
["bitfinex","ETHUSD",1769008236734,10.02171369,2993.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1769008237048,10.6046343,2993.4,2990.8,3.016244]
["bitfinex","ETHUSD",1769008237248,10.6046343,2993.4,2991.3,3.34302662]
["bitfinex","ETHUSD",1769008237456,2.73074905,2993.3,2991.4,0.33430266]
["bitfinex","ETHUSD",1769008237769,10.6046343,2993.4,2991.4,0.33430266]
["bitfinex","ETHUSD",1769008237946,10.6046343,2993.4,2990.8,20.641471]
["bitfinex","ETHUSD",1769008238123,10.6046343,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1769008238828,10.6046343,2993.2,2990.8,3.34351261]
["bitfinex","ETHUSD",1769008239361,10.6046343,2993.2,2990.9,3.33303]
["bitfinex","ETHUSD",1769008239931,10.6046343,2993.2,2990.8,3.34351261]
["bitfinex","ETHUSD",1769008240256,10.6046343,2993.0,2990.9,0.66872021]
["bitfinex","ETHUSD",1769008240620,10.6046343,2993.0,2990.4,4.259025]
["bitfinex","ETHUSD",1769008240843,10.6046343,2993.0,2990.4,3.689025]
["bitfinex","ETHUSD",1769008241051,10.6046343,2992.8,2990.4,3.689025]
["bitfinex","ETHUSD",1769008241255,10.6046343,2992.8,2990.5,3.688539]
["bitfinex","ETHUSD",1769008241684,10.6046343,2992.8,2990.3,0.001]
["bitfinex","ETHUSD",1769008241872,10.6046343,2992.6,2990.3,0.001]
["bitfinex","ETHUSD",1769008242957,10.6046343,2992.4,2990.3,0.001]
["bitfinex","ETHUSD",1769008243200,11.1566343,2992.3,2990.3,0.03444146]
["bitfinex","ETHUSD",1769008243491,10.6046343,2992.1,2990.3,0.001]
["bitfinex","ETHUSD",1769008244957,1.33667502,2992.4,2990.3,0.001]
["bitfinex","ETHUSD",1769008244958,10.6046343,2991.9,2990.3,0.001]
["bitfinex","ETHUSD",1769008245166,11.1566343,2991.9,2990.3,0.001]
["bitfinex","ETHUSD",1769008245575,17.21613204,2992.0,2990.3,0.001]
["bitfinex","ETHUSD",1769008245971,20.55837802,2992.0,2990.3,0.001]
["bitfinex","ETHUSD",1769008246201,12.58747788,2991.9,2990.3,0.001]
["bitfinex","ETHUSD",1769008246895,10.53164008,2991.7,2990.3,0.001]
["bitfinex","ETHUSD",1769008248992,10.02807861,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769008249200,20.55971869,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769008249564,0.553,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008249813,2.11127187,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1769008250181,0.553,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008250592,0.553,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1769008250891,3.34269287,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1769008251093,0.553,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1769008251577,6.68493882,2991.8,2990.5,0.001]
["bitfinex","ETHUSD",1769008251899,3.34246941,2991.8,2990.5,0.001]
["bitfinex","ETHUSD",1769008252291,1.33667502,2992.4,2990.5,0.001]
["bitfinex","ETHUSD",1769008252292,10.53164008,2993.1,2990.7,10.54663906]
["bitfinex","ETHUSD",1769008252495,7.73562261,2993.0,2990.9,10.54663906]
["bitfinex","ETHUSD",1769008252695,3.34294009,2993.2,2991.1,10.54663906]
["bitfinex","ETHUSD",1769008253004,0.002,2993.2,2991.5,23.654298]
["bitfinex","ETHUSD",1769008253173,0.002,2993.2,2991.5,34.20093706]
["bitfinex","ETHUSD",1769008253501,0.002,2993.2,2992.1,8.894835]
["bitfinex","ETHUSD",1769008253672,0.002,2993.2,2992.1,6.784477]
["bitfinex","ETHUSD",1769008253878,0.002,2993.2,2992.2,1.73311161]
["bitfinex","ETHUSD",1769008255302,0.002,2993.2,2992.3,3.3419109]
["bitfinex","ETHUSD",1769008255610,0.002,2993.2,2992.2,5.07506172]
["bitfinex","ETHUSD",1769008255909,0.002,2993.2,2992.2,1.73311161]
["bitfinex","ETHUSD",1769008256718,0.002,2993.2,2991.8,3.34246471]
["bitfinex","ETHUSD",1769008256925,0.002,2993.2,2991.5,10.54663906]
["bitfinex","ETHUSD",1769008257121,0.002,2993.2,2991.1,3.944482]
["bitfinex","ETHUSD",1769008257632,11.08664008,2993.2,2990.5,10.54763906]
["bitfinex","ETHUSD",1769008257801,10.53164008,2993.0,2990.6,4.39854955]
["bitfinex","ETHUSD",1769008257993,10.53164008,2993.0,2990.6,1.05476391]
["bitfinex","ETHUSD",1769008258199,10.53164008,2993.0,2990.7,15.127098]
["bitfinex","ETHUSD",1769008258397,1.10866401,2993.1,2991.1,3.34323224]
["bitfinex","ETHUSD",1769008258630,6.43,2993.0,2991.2,3.335341]
["bitfinex","ETHUSD",1769008258796,6.43,2993.1,2990.6,10.8465414]
["bitfinex","ETHUSD",1769008258995,10.32841071,2992.9,2990.6,1.05476391]
["bitfinex","ETHUSD",1769008259192,10.32841071,2992.9,2991.0,3.34325667]
["bitfinex","ETHUSD",1769008259397,3.34135257,2992.8,2990.9,25.188669]
["bitfinex","ETHUSD",1769008259631,3.34135257,2992.8,2990.9,23.890677]
["bitfinex","ETHUSD",1769008259793,3.34135257,2992.8,2991.0,29.209354]
["bitfinex","ETHUSD",1769008259997,3.34124542,2992.9,2991.0,15.131918]
["bitfinex","ETHUSD",1769008260194,4.31836996,2992.9,2991.1,36.36491249]
["bitfinex","ETHUSD",1769008260397,4.31836996,2992.9,2991.1,9.79177749]
["bitfinex","ETHUSD",1769008260398,7.65961538,2992.9,2991.1,9.79177749]
["bitfinex","ETHUSD",1769008260627,7.65961538,2992.9,2990.7,10.03109637]
["bitfinex","ETHUSD",1769008260932,11.0008608,2992.9,2990.8,2.642236]
["bitfinex","ETHUSD",1769008261131,6.43,2993.0,2991.1,9.79177749]
["bitfinex","ETHUSD",1769008261426,9.77114993,2993.0,2991.4,11.479782]
["bitfinex","ETHUSD",1769008261641,9.77114993,2993.0,2990.6,9.79177749]
["bitfinex","ETHUSD",1769008261642,26.7818605,2993.0,2990.6,9.79177749]
["bitfinex","ETHUSD",1769008261842,10.32841071,2992.9,2990.9,3.34340425]
["bitfinex","ETHUSD",1769008262043,10.32841071,2992.6,2990.5,0.001]
["bitfinex","ETHUSD",1769008262341,10.88141071,2992.5,2990.5,0.001]
["bitfinex","ETHUSD",1769008263339,10.02539766,2992.4,2990.5,0.001]
["bitfinex","ETHUSD",1769008263513,20.35380837,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1769008264024,6.68359844,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1769008264227,0.66835984,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1769008264849,10.99677055,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1769008265052,6.43,2992.2,2990.5,0.001]
["bitfinex","ETHUSD",1769008265419,0.66835984,2992.3,2990.7,9.79177749]
["bitfinex","ETHUSD",1769008265745,3.34317325,2993.0,2990.9,9.79177749]
["bitfinex","ETHUSD",1769008266048,10.02551975,2993.0,2990.6,9.79177749]
["bitfinex","ETHUSD",1769008266264,10.02551975,2993.0,2990.5,0.001]
["bitfinex","ETHUSD",1769008266265,17.01275721,2993.0,2990.7,18.65902749]
["bitfinex","ETHUSD",1769008266554,17.01275721,2993.0,2990.6,7.369667]
["bitfinex","ETHUSD",1769008266555,10.32841071,2992.9,2990.6,7.369667]
["bitfinex","ETHUSD",1769008266763,10.32841071,2992.9,2990.5,0.001]
["bitfinex","ETHUSD",1769008266764,2.03539305,2992.8,2990.7,0.7370667]
["bitfinex","ETHUSD",1769008266942,2.03539305,2992.8,2990.6,10.050486]
["bitfinex","ETHUSD",1769008267130,2.03539305,2992.8,2990.7,9.79177749]
["bitfinex","ETHUSD",1769008267442,10.02551975,2993.0,2991.0,3.34336342]
["bitfinex","ETHUSD",1769008268080,0.002,2993.0,2991.3,26.814121]
["bitfinex","ETHUSD",1769008268358,0.002,2993.0,2991.5,9.79177749]
["bitfinex","ETHUSD",1769008269061,0.002,2993.0,2991.0,19.82186775]
["bitfinex","ETHUSD",1769008269360,0.002,2993.0,2991.5,27.25094449]
["bitfinex","ETHUSD",1769008269562,0.002,2993.0,2991.6,6.68538574]
["bitfinex","ETHUSD",1769008269737,0.002,2993.0,2991.6,3.34269287]
["bitfinex","ETHUSD",1769008270565,0.002,2993.0,2991.5,3.34279096]
["bitfinex","ETHUSD",1769008270932,0.002,2993.0,2991.5,6.68559557]
["bitfinex","ETHUSD",1769008271176,0.002,2993.0,2991.5,3.34279096]
["bitfinex","ETHUSD",1769008271460,0.002,2993.0,2991.6,0.66856793]
["bitfinex","ETHUSD",1769008271628,0.002,2993.0,2991.6,4.01125651]
["bitfinex","ETHUSD",1769008271826,0.002,2993.0,2991.9,11.81808]
["bitfinex","ETHUSD",1769008272031,0.002,2993.2,2991.8,9.79177749]
["bitfinex","ETHUSD",1769008272529,10.33041071,2993.2,2991.6,0.66856793]
["bitfinex","ETHUSD",1769008272729,5.365775,2992.2,2990.5,9.79277749]
["bitfinex","ETHUSD",1769008272944,5.365775,2992.6,2991.2,9.79177749]
["bitfinex","ETHUSD",1769008273142,5.365775,2992.9,2991.6,13.13444639]
["bitfinex","ETHUSD",1769008273347,0.002,2993.2,2991.8,8.394033]
["bitfinex","ETHUSD",1769008273545,0.002,2993.2,2991.6,0.552]
["bitfinex","ETHUSD",1769008273766,5.365775,2992.9,2991.6,0.552]
["bitfinex","ETHUSD",1769008274074,5.365775,2992.4,2991.1,9.79177749]
["bitfinex","ETHUSD",1769008274231,5.365775,2992.4,2991.2,0.552]
["bitfinex","ETHUSD",1769008274437,5.365775,2992.4,2990.6,9.79177749]
["bitfinex","ETHUSD",1769008274668,5.365775,2992.4,2990.8,30.0]
["bitfinex","ETHUSD",1769008275147,5.365775,2992.4,2991.0,3.34330015]
["bitfinex","ETHUSD",1769008275384,0.5365775,2992.4,2991.1,0.33433002]
["bitfinex","ETHUSD",1769008275664,5.365775,2991.9,2991.0,0.552]
["bitfinex","ETHUSD",1769008275853,5.365775,2991.9,2991.1,0.552]
["bitfinex","ETHUSD",1769008276058,5.365775,2992.2,2991.2,0.03343139]
["bitfinex","ETHUSD",1769008276233,5.365775,2992.2,2991.1,0.552]
["bitfinex","ETHUSD",1769008276439,1.20495968,2992.1,2991.1,0.552]
["bitfinex","ETHUSD",1769008276645,3.34278364,2993.4,2991.5,17.63928652]
["bitfinex","ETHUSD",1769008276646,0.002,2993.4,2991.5,17.63928652]
["bitfinex","ETHUSD",1769008276979,3.34297219,2993.2,2991.7,30.0]
["bitfinex","ETHUSD",1769008277271,0.002,2993.2,2992.2,16.245364]
["bitfinex","ETHUSD",1769008277474,0.002,2993.2,2992.3,0.552]
["bitfinex","ETHUSD",1769008278162,0.002,2992.8,2992.4,0.38939707]
["bitfinex","ETHUSD",1769008278361,0.002,2993.2,2992.5,0.552]
["bitfinex","ETHUSD",1769008278576,0.002,2993.0,2992.1,0.03016718]
["bitfinex","ETHUSD",1769008278749,0.002,2993.0,2992.2,0.552]
["bitfinex","ETHUSD",1769008279158,0.002,2993.0,2992.1,0.03016718]
["bitfinex","ETHUSD",1769008279477,0.002,2993.0,2991.8,0.552]
["bitfinex","ETHUSD",1769008279642,0.002,2993.0,2990.9,0.128]
["bitfinex","ETHUSD",1769008279848,0.002,2993.0,2991.3,0.552]
["bitfinex","ETHUSD",1769008280064,0.002,2993.0,2990.9,0.128]
["bitfinex","ETHUSD",1769008280273,0.002,2993.0,2991.3,0.552]
["bitfinex","ETHUSD",1769008280274,9.93389611,2993.0,2991.3,0.552]
["bitfinex","ETHUSD",1769008280473,9.93189611,2992.8,2991.3,0.552]
["bitfinex","ETHUSD",1769008281450,19.95628877,2992.7,2990.5,0.129]
["bitfinex","ETHUSD",1769008281692,19.95628877,2992.7,2991.3,0.552]
["bitfinex","ETHUSD",1769008281852,16.61482455,2992.7,2991.3,0.552]
["bitfinex","ETHUSD",1769008282056,0.002,2993.0,2990.7,9.78649599]
["bitfinex","ETHUSD",1769008282361,6.68251884,2992.9,2990.8,0.128]
["bitfinex","ETHUSD",1769008282586,7.35097072,2992.9,2991.3,0.552]
["bitfinex","ETHUSD",1769008282915,7.35097072,2992.9,2991.4,4.260448]
["bitfinex","ETHUSD",1769008283062,7.35097072,2992.9,2991.4,0.552]
["bitfinex","ETHUSD",1769008283688,4.00969321,2992.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1769008283889,3.3431912,2993.0,2991.5,3.34280461]
["bitfinex","ETHUSD",1769008284190,3.3431912,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008284392,0.002,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008284690,0.002,2993.0,2991.7,1.27576092]
["bitfinex","ETHUSD",1769008284863,0.002,2993.0,2991.7,0.75718673]
["bitfinex","ETHUSD",1769008285059,0.002,2993.0,2991.8,0.552]
["bitfinex","ETHUSD",1769008285367,0.002,2993.0,2991.9,0.03342357]
["bitfinex","ETHUSD",1769008285775,0.002,2993.0,2992.0,0.552]
["bitfinex","ETHUSD",1769008285970,0.002,2993.0,2992.1,12.646804]
["bitfinex","ETHUSD",1769008286155,0.002,2993.4,2992.3,30.0]
["bitfinex","ETHUSD",1769008286360,0.002,2993.4,2992.4,0.552]
["bitfinex","ETHUSD",1769008286554,0.002,2993.4,2992.5,0.552]
["bitfinex","ETHUSD",1769008286787,6.68342877,2993.4,2991.9,3.34232259]
["bitfinex","ETHUSD",1769008286984,3.34268283,2993.4,2992.0,0.552]
["bitfinex","ETHUSD",1769008287216,7.3517578,2993.4,2992.1,0.94143459]
["bitfinex","ETHUSD",1769008287385,4.01102812,2993.4,2992.1,0.94143459]
["bitfinex","ETHUSD",1769008287817,7.35172721,2993.4,2992.1,0.94143459]
["bitfinex","ETHUSD",1769008288014,4.01102812,2993.4,2991.9,3.3423222]
["bitfinex","ETHUSD",1769008288316,7.35172721,2993.4,2992.0,0.552]
["bitfinex","ETHUSD",1769008288520,7.35172721,2993.4,2992.1,0.552]
["bitfinex","ETHUSD",1769008288885,7.35172721,2993.4,2991.7,3.34250443]
["bitfinex","ETHUSD",1769008289206,7.35172721,2993.4,2991.9,3.34234717]
["bitfinex","ETHUSD",1769008289382,0.73517272,2993.3,2992.0,0.38943472]
["bitfinex","ETHUSD",1769008289580,0.73517272,2993.3,2991.8,0.552]
["bitfinex","ETHUSD",1769008289779,10.02271815,2993.2,2991.3,9.78649599]
["bitfinex","ETHUSD",1769008289983,10.02271815,2993.2,2991.4,0.552]
["bitfinex","ETHUSD",1769008290522,9.93189611,2993.1,2991.2,0.001]
["bitfinex","ETHUSD",1769008290718,9.93189611,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008290905,13.3636242,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769008290906,12.26144814,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769008291105,12.26144814,2993.0,2991.5,0.552]
["bitfinex","ETHUSD",1769008291624,12.26144814,2993.0,2991.6,0.03342692]
["bitfinex","ETHUSD",1769008291783,6.68248186,2992.9,2991.5,0.552]
["bitfinex","ETHUSD",1769008291990,10.02372279,2992.9,2991.5,0.552]
["bitfinex","ETHUSD",1769008292226,0.002,2993.2,2991.6,0.03342692]
["bitfinex","ETHUSD",1769008292515,0.002,2993.2,2991.5,10.33849599]
["bitfinex","ETHUSD",1769008292516,3.34101767,2993.1,2991.7,0.552]
["bitfinex","ETHUSD",1769008292717,0.002,2993.2,2991.8,21.9379]
["bitfinex","ETHUSD",1769008292916,0.002,2993.2,2991.7,0.552]
["bitfinex","ETHUSD",1769008292917,0.002,2993.2,2992.0,30.0]
["bitfinex","ETHUSD",1769008294247,0.002,2993.2,2991.9,9.78649599]
["bitfinex","ETHUSD",1769008294248,0.002,2993.2,2992.2,2.074136]
["bitfinex","ETHUSD",1769008294533,0.002,2993.2,2992.3,0.87584046]
["bitfinex","ETHUSD",1769008294704,0.002,2993.2,2992.3,0.552]
["bitfinex","ETHUSD",1769008294900,0.002,2993.2,2991.8,3.34246934]
["bitfinex","ETHUSD",1769008295124,0.002,2993.2,2992.0,3.34221811]
["bitfinex","ETHUSD",1769008295500,0.002,2993.2,2992.1,15.488774]
["bitfinex","ETHUSD",1769008295938,0.002,2993.2,2992.2,0.552]
["bitfinex","ETHUSD",1769008296139,0.002,2993.2,2991.6,3.34261595]
["bitfinex","ETHUSD",1769008296306,0.002,2993.2,2991.7,1.4435032]
["bitfinex","ETHUSD",1769008296505,0.002,2993.2,2991.8,0.552]
["bitfinex","ETHUSD",1769008296705,0.002,2993.2,2991.9,0.552]
["bitfinex","ETHUSD",1769008296922,0.002,2993.2,2992.0,0.552]
["bitfinex","ETHUSD",1769008297403,0.002,2993.2,2991.9,30.0]
["bitfinex","ETHUSD",1769008297645,0.002,2993.2,2992.0,0.552]
["bitfinex","ETHUSD",1769008297846,0.002,2993.2,2992.1,0.552]
["bitfinex","ETHUSD",1769008298136,0.002,2993.2,2991.6,3.34261595]
["bitfinex","ETHUSD",1769008298335,0.002,2993.2,2991.8,10.084971]
["bitfinex","ETHUSD",1769008298640,0.002,2993.2,2991.8,7.997289]
["bitfinex","ETHUSD",1769008298849,0.002,2993.2,2992.0,9.78649599]
["bitfinex","ETHUSD",1769008299913,0.002,2993.2,2991.8,30.0]
["bitfinex","ETHUSD",1769008300108,0.002,2993.2,2992.0,3.34224598]
["bitfinex","ETHUSD",1769008300310,0.002,2993.2,2992.1,0.9414246]
["bitfinex","ETHUSD",1769008300835,0.002,2993.2,2991.7,0.66854206]
["bitfinex","ETHUSD",1769008301136,0.002,2993.2,2991.8,0.552]
["bitfinex","ETHUSD",1769008301508,0.002,2993.2,2991.9,3.34234843]
["bitfinex","ETHUSD",1769008301916,0.002,2993.2,2992.0,0.552]
["bitfinex","ETHUSD",1769008302337,0.002,2993.2,2992.0,3.89422465]
["bitfinex","ETHUSD",1769008302616,0.002,2993.2,2992.2,18.434257]
["bitfinex","ETHUSD",1769008302833,0.002,2993.2,2992.3,0.0334191]
["bitfinex","ETHUSD",1769008303036,0.002,2993.4,2992.4,0.552]
["bitfinex","ETHUSD",1769008303514,0.002,2993.4,2992.5,0.552]
["bitfinex","ETHUSD",1769008303912,0.002,2993.4,2992.1,0.38942247]
["bitfinex","ETHUSD",1769008304112,0.002,2993.4,2992.2,1.43138696]
["bitfinex","ETHUSD",1769008304361,0.002,2993.4,2992.3,0.552]
["bitfinex","ETHUSD",1769008304525,0.002,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1769008305027,9.93189611,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1769008305232,9.93189611,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1769008305464,0.002,2993.4,2991.5,0.552]
["bitfinex","ETHUSD",1769008305465,9.81114133,2993.1,2991.5,0.552]
["bitfinex","ETHUSD",1769008305652,10.82349226,2993.0,2991.5,0.552]
["bitfinex","ETHUSD",1769008306347,19.83486412,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1769008306548,16.49362319,2992.9,2991.6,0.552]
["bitfinex","ETHUSD",1769008306931,16.49362319,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1769008307132,16.49362319,2992.9,2991.7,0.552]
["bitfinex","ETHUSD",1769008307337,4.35353229,2993.0,2991.8,0.03342469]
["bitfinex","ETHUSD",1769008307540,3.34081731,2993.3,2991.8,0.03342469]
["bitfinex","ETHUSD",1769008307739,0.002,2993.4,2991.8,33.27118227]
["bitfinex","ETHUSD",1769008307950,0.002,2993.4,2991.9,20.997029]
["bitfinex","ETHUSD",1769008308156,0.002,2993.4,2992.0,6.68449196]
["bitfinex","ETHUSD",1769008308468,0.002,2994.2,2993.0,2.83712]
["bitfinex","ETHUSD",1769008308762,0.002,2994.2,2993.1,1.55960965]
["bitfinex","ETHUSD",1769008309166,0.002,2994.2,2993.2,2.35179]
["bitfinex","ETHUSD",1769008309468,0.002,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769008309864,3.34135927,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769008310040,4.00960926,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769008310240,7.34896853,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769008310447,10.6883278,2994.6,2993.2,11.151738]
["bitfinex","ETHUSD",1769008310648,4.00960926,2994.6,2993.4,0.552]
["bitfinex","ETHUSD",1769008311545,7.34896853,2994.6,2993.2,9.94967627]
["bitfinex","ETHUSD",1769008311747,7.34896853,2994.6,2992.4,0.2335703]
["bitfinex","ETHUSD",1769008311748,0.73489685,2994.5,2992.5,10.07767627]
["bitfinex","ETHUSD",1769008311962,0.73489685,2994.5,2992.7,9.374303]
["bitfinex","ETHUSD",1769008312269,10.01870157,2994.4,2992.7,9.374303]
["bitfinex","ETHUSD",1769008312441,10.01870157,2994.4,2992.7,2.0]
["bitfinex","ETHUSD",1769008312769,23.16941009,2994.4,2992.3,7.23897651]
["bitfinex","ETHUSD",1769008312936,2.39043069,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769008313139,0.31178196,2994.2,2991.7,5.602173]
["bitfinex","ETHUSD",1769008313338,12.20157202,2994.3,2991.9,13.072236]
["bitfinex","ETHUSD",1769008313339,9.81114133,2994.1,2991.9,13.072236]
["bitfinex","ETHUSD",1769008313537,9.81114133,2994.1,2992.2,6.248564]
["bitfinex","ETHUSD",1769008313749,9.81114133,2994.1,2992.2,6.67635]
["bitfinex","ETHUSD",1769008313949,0.98111413,2994.0,2992.3,1.00184226]
["bitfinex","ETHUSD",1769008314147,0.98111413,2994.0,2991.9,10.026619]
["bitfinex","ETHUSD",1769008314389,9.81114133,2993.8,2991.7,7.23897651]
["bitfinex","ETHUSD",1769008314538,9.81114133,2993.8,2991.8,0.552]
["bitfinex","ETHUSD",1769008314739,9.81114133,2993.8,2991.9,0.552]
["bitfinex","ETHUSD",1769008314938,9.81114133,2993.6,2991.4,0.001]
["bitfinex","ETHUSD",1769008315151,9.81114133,2993.4,2991.4,0.99616763]
["bitfinex","ETHUSD",1769008315351,9.81114133,2993.2,2991.5,0.552]
["bitfinex","ETHUSD",1769008315954,9.81114133,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769008315955,9.81114133,2993.2,2991.6,0.552]
["bitfinex","ETHUSD",1769008316359,19.83419434,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008316575,19.83419434,2993.1,2991.5,0.552]
["bitfinex","ETHUSD",1769008316781,10.02305301,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008317158,10.02305301,2993.1,2991.5,0.552]
["bitfinex","ETHUSD",1769008317357,10.02305301,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008317884,10.02305301,2993.1,2991.5,0.552]
["bitfinex","ETHUSD",1769008318189,6.68203534,2993.1,2991.5,0.552]
["bitfinex","ETHUSD",1769008318483,6.6818121,2993.2,2991.6,0.03342692]
["bitfinex","ETHUSD",1769008318683,0.66818121,2993.1,2991.7,0.39282256]
["bitfinex","ETHUSD",1769008319055,0.66818121,2993.1,2991.8,0.552]
["bitfinex","ETHUSD",1769008319685,10.33439486,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769008319873,10.33439486,2993.1,2991.5,0.552]
["bitfinex","ETHUSD",1769008320289,9.66621365,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1769008320480,10.02405771,2992.8,2991.6,0.552]
["bitfinex","ETHUSD",1769008320668,1.00240577,2992.7,2991.6,0.552]
["bitfinex","ETHUSD",1769008321386,1.00240577,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769008321757,10.66861942,2992.7,2991.2,0.001]
["bitfinex","ETHUSD",1769008321958,9.66621365,2992.5,2991.3,0.552]
["bitfinex","ETHUSD",1769008322672,10.02539766,2992.4,2991.3,0.552]
["bitfinex","ETHUSD",1769008322866,1.96916113,2992.3,2991.3,0.552]
["bitfinex","ETHUSD",1769008323193,1.96916113,2992.3,2991.2,0.001]
["bitfinex","ETHUSD",1769008323388,1.96916113,2992.3,2991.3,0.552]
["bitfinex","ETHUSD",1769008324382,10.02539766,2992.4,2991.3,0.552]
["bitfinex","ETHUSD",1769008324581,13.00735412,2993.0,2991.3,0.552]
["bitfinex","ETHUSD",1769008324582,19.68993644,2992.9,2991.3,0.552]
["bitfinex","ETHUSD",1769008324859,3.34124093,2992.9,2991.4,11.58138]
["bitfinex","ETHUSD",1769008325063,3.34124093,2992.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1769008325288,3.34124093,2992.9,2991.3,3.89496373]
["bitfinex","ETHUSD",1769008325289,6.68248186,2992.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1769008325590,4.07630724,2992.9,2991.5,0.39283929]
["bitfinex","ETHUSD",1769008325897,6.68047296,2993.8,2991.9,9.87433851]
["bitfinex","ETHUSD",1769008326195,3.34023648,2993.8,2992.1,9.689916]
["bitfinex","ETHUSD",1769008326396,7.34852026,2993.8,2992.2,1.69055234]
["bitfinex","ETHUSD",1769008326559,7.34852026,2993.8,2992.2,5.03249354]
["bitfinex","ETHUSD",1769008326888,7.34852026,2993.8,2992.2,1.69055234]
["bitfinex","ETHUSD",1769008327090,7.34852026,2993.8,2991.5,0.001]
["bitfinex","ETHUSD",1769008327091,9.66621365,2993.7,2991.5,0.001]
["bitfinex","ETHUSD",1769008327254,14.02899322,2993.8,2992.3,0.552]
["bitfinex","ETHUSD",1769008327255,10.68875674,2993.8,2992.3,0.552]
["bitfinex","ETHUSD",1769008327885,7.34852026,2993.8,2992.3,0.552]
["bitfinex","ETHUSD",1769008329066,10.68875674,2993.8,2991.7,9.87433851]
["bitfinex","ETHUSD",1769008329270,14.02899322,2993.8,2991.8,0.552]
["bitfinex","ETHUSD",1769008329466,1.40289932,2993.7,2991.9,1.04263385]
["bitfinex","ETHUSD",1769008330888,6.68091928,2993.6,2991.9,4.38497344]
["bitfinex","ETHUSD",1769008331090,1.40289932,2993.7,2992.0,9.90776096]
["bitfinex","ETHUSD",1769008331269,3.33964711,2994.4,2992.3,9.87433851]
["bitfinex","ETHUSD",1769008331466,9.66621365,2994.3,2992.4,1.53943385]
["bitfinex","ETHUSD",1769008331670,9.66621365,2994.3,2992.4,0.552]
["bitfinex","ETHUSD",1769008332072,9.66621365,2994.3,2991.9,13.21664547]
["bitfinex","ETHUSD",1769008332401,9.66621365,2994.3,2991.7,7.23897651]
["bitfinex","ETHUSD",1769008332601,9.66621365,2994.1,2991.5,0.001]
["bitfinex","ETHUSD",1769008332804,13.36094592,2993.8,2991.8,0.552]
["bitfinex","ETHUSD",1769008332975,11.31351745,2993.7,2991.8,0.552]
["bitfinex","ETHUSD",1769008333310,11.00230824,2993.7,2991.8,0.552]
["bitfinex","ETHUSD",1769008334174,9.66621365,2993.5,2991.5,0.001]
["bitfinex","ETHUSD",1769008334385,9.66621365,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1769008334580,1.33609459,2993.7,2991.6,0.552]
["bitfinex","ETHUSD",1769008334581,9.66621365,2993.1,2991.6,0.552]
["bitfinex","ETHUSD",1769008335007,19.68960155,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008335225,19.68960155,2993.0,2991.7,0.552]
["bitfinex","ETHUSD",1769008335226,9.66621365,2992.9,2991.7,0.552]
["bitfinex","ETHUSD",1769008335711,10.0233879,2993.0,2991.7,0.552]
["bitfinex","ETHUSD",1769008335912,6.6822586,2993.0,2991.7,0.552]
["bitfinex","ETHUSD",1769008336109,0.66822586,2992.9,2991.8,0.03342469]
["bitfinex","ETHUSD",1769008336275,0.66822586,2992.9,2991.7,0.552]
["bitfinex","ETHUSD",1769008336475,3.34105611,2993.1,2991.8,0.03342469]
["bitfinex","ETHUSD",1769008336792,3.34105611,2993.1,2991.7,9.86236572]
["bitfinex","ETHUSD",1769008337110,6.68104612,2993.6,2991.8,3.37586139]
["bitfinex","ETHUSD",1769008337305,6.68104612,2993.6,2991.7,9.86236572]
["bitfinex","ETHUSD",1769008337306,10.02156918,2993.6,2991.7,13.20493786]
["bitfinex","ETHUSD",1769008337506,10.02156918,2993.6,2991.8,3.34242099]
["bitfinex","ETHUSD",1769008337716,1.13576638,2993.5,2991.9,1.32047867]
["bitfinex","ETHUSD",1769008338791,1.13576638,2993.5,2992.0,9.587171]
["bitfinex","ETHUSD",1769008338990,0.002,2993.6,2992.3,9.31036572]
["bitfinex","ETHUSD",1769008339196,0.002,2993.6,2992.4,3.34179922]
["bitfinex","ETHUSD",1769008339400,0.002,2993.6,2992.4,3.37521721]
["bitfinex","ETHUSD",1769008339600,0.002,2993.6,2992.5,9.31036572]
["bitfinex","ETHUSD",1769008340111,0.002,2993.6,2992.2,3.34194975]
["bitfinex","ETHUSD",1769008340312,0.002,2993.6,2992.3,0.33419498]
["bitfinex","ETHUSD",1769008340481,0.002,2993.6,2992.4,0.552]
["bitfinex","ETHUSD",1769008341525,0.002,2993.6,2991.5,0.001]
["bitfinex","ETHUSD",1769008341725,0.002,2993.6,2991.7,7.38476175]
["bitfinex","ETHUSD",1769008341930,0.002,2993.6,2991.7,7.38481594]
["bitfinex","ETHUSD",1769008342114,0.002,2993.6,2991.7,3.34257794]
["bitfinex","ETHUSD",1769008342828,1.00230442,2993.5,2991.8,3.73190197]
["bitfinex","ETHUSD",1769008343040,1.00230442,2993.5,2991.8,0.38945779]
["bitfinex","ETHUSD",1769008343198,9.76966382,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1769008343401,9.76966382,2993.3,2991.6,0.552]
["bitfinex","ETHUSD",1769008343625,9.76966382,2993.3,2991.7,0.552]
["bitfinex","ETHUSD",1769008343927,10.02204849,2993.4,2991.8,0.03342469]
["bitfinex","ETHUSD",1769008344224,1.10243529,2993.3,2991.7,0.552]
["bitfinex","ETHUSD",1769008344721,1.10243529,2993.3,2991.8,0.03342469]
["bitfinex","ETHUSD",1769008344924,10.87209911,2993.3,2991.5,0.001]
["bitfinex","ETHUSD",1769008345227,10.87209911,2993.3,2991.6,0.552]
["bitfinex","ETHUSD",1769008345228,6.6822586,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008345428,0.66822586,2992.9,2991.6,0.552]
["bitfinex","ETHUSD",1769008346124,10.43788968,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1769008346298,10.43788968,2992.9,2991.7,0.552]
["bitfinex","ETHUSD",1769008347312,6.68270514,2992.8,2991.7,0.552]
["bitfinex","ETHUSD",1769008349114,3.34057123,2993.5,2991.9,9.31036572]
["bitfinex","ETHUSD",1769008349352,9.77166382,2993.6,2992.0,0.552]
["bitfinex","ETHUSD",1769008350242,9.77166382,2993.6,2991.6,9.31036572]
["bitfinex","ETHUSD",1769008350450,0.97716638,2993.5,2991.9,7.471014]
["bitfinex","ETHUSD",1769008350646,0.002,2993.6,2992.0,9.34378817]
["bitfinex","ETHUSD",1769008350817,0.002,2993.4,2992.0,9.31036572]
["bitfinex","ETHUSD",1769008351219,0.002,2993.4,2992.2,6.68404518]
["bitfinex","ETHUSD",1769008351538,0.002,2993.4,2992.3,2.139747]
["bitfinex","ETHUSD",1769008352034,0.002,2993.4,2992.4,0.552]
["bitfinex","ETHUSD",1769008352533,9.77166382,2993.4,2991.5,0.001]
["bitfinex","ETHUSD",1769008352739,9.76966382,2993.2,2991.6,0.552]
["bitfinex","ETHUSD",1769008353555,6.68203534,2993.1,2991.6,0.552]
["bitfinex","ETHUSD",1769008353852,6.68203534,2993.1,2991.7,0.03342581]
["bitfinex","ETHUSD",1769008354161,4.31798658,2993.3,2991.7,0.03342581]
["bitfinex","ETHUSD",1769008354162,4.3179909,2993.3,2991.7,9.31036572]
["bitfinex","ETHUSD",1769008354342,6.68164904,2993.3,2991.8,0.552]
["bitfinex","ETHUSD",1769008355542,9.77166382,2993.4,2991.5,0.001]
["bitfinex","ETHUSD",1769008355918,9.76966382,2993.2,2991.5,0.001]
["bitfinex","ETHUSD",1769008356118,9.76966382,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008356343,9.76966382,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1769008356549,1.32060863,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1769008356550,1.00820659,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1769008356747,9.77166382,2993.4,2991.6,0.552]
["bitfinex","ETHUSD",1769008356927,10.08205758,2993.3,2991.6,0.552]
["bitfinex","ETHUSD",1769008357124,9.76966382,2993.1,2991.6,0.552]
["bitfinex","ETHUSD",1769008357353,9.76966382,2992.9,2991.6,0.552]
["bitfinex","ETHUSD",1769008357655,6.68270514,2992.8,2991.6,0.552]
["bitfinex","ETHUSD",1769008357855,3.34135257,2992.8,2991.6,0.552]
["bitfinex","ETHUSD",1769008358451,6.68270514,2992.8,2991.6,0.552]
["bitfinex","ETHUSD",1769008358619,9.76966382,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1769008358825,9.76966382,2992.5,2991.5,0.553]
["bitfinex","ETHUSD",1769008359465,6.68359844,2992.4,2991.5,0.553]
["bitfinex","ETHUSD",1769008359624,1.64532623,2992.3,2991.5,0.553]
["bitfinex","ETHUSD",1769008359819,1.64532623,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1769008360250,1.64532623,2992.3,2991.5,0.553]
["bitfinex","ETHUSD",1769008360626,1.64532623,2992.3,2991.3,0.552]
["bitfinex","ETHUSD",1769008361445,6.68404518,2992.2,2991.3,0.552]
["bitfinex","ETHUSD",1769008361617,0.83293714,2992.1,2991.3,0.552]
["bitfinex","ETHUSD",1769008362025,1.64532623,2992.3,2991.3,0.552]
["bitfinex","ETHUSD",1769008362225,6.6833261,2992.6,2991.3,0.552]
["bitfinex","ETHUSD",1769008362645,3.34166305,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1769008363048,9.77150096,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1769008363433,3.34310086,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1769008363434,0.002,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1769008365334,9.76966382,2992.9,2991.2,0.001]
["bitfinex","ETHUSD",1769008365533,0.31219267,2993.0,2991.2,0.001]
["bitfinex","ETHUSD",1769008365534,13.36630352,2992.6,2991.3,0.552]
["bitfinex","ETHUSD",1769008365734,0.31219267,2992.5,2991.3,0.552]
["bitfinex","ETHUSD",1769008366056,0.31219267,2992.5,2991.2,0.001]
["bitfinex","ETHUSD",1769008366057,9.73850137,2992.5,2991.2,0.553]
["bitfinex","ETHUSD",1769008366261,0.31219267,2992.4,2991.2,0.553]
["bitfinex","ETHUSD",1769008366565,9.4263087,2992.5,2991.2,0.553]
["bitfinex","ETHUSD",1769008366749,2.92226122,2992.4,2991.2,0.553]
["bitfinex","ETHUSD",1769008367259,9.4263087,2992.3,2990.8,0.552]
["bitfinex","ETHUSD",1769008367458,0.31224107,2992.2,2990.8,0.552]
["bitfinex","ETHUSD",1769008367761,10.33864391,2992.1,2990.8,0.552]
["bitfinex","ETHUSD",1769008367962,10.02640284,2992.1,2990.8,0.552]
["bitfinex","ETHUSD",1769008368256,1.00264028,2992.0,2990.8,0.552]
["bitfinex","ETHUSD",1769008368622,1.00264028,2992.0,2990.5,0.001]
["bitfinex","ETHUSD",1769008368827,1.00264028,2992.0,2990.6,0.553]
["bitfinex","ETHUSD",1769008369527,10.02707307,2991.9,2990.6,0.553]
["bitfinex","ETHUSD",1769008371727,10.02707307,2991.9,2990.5,0.001]
["bitfinex","ETHUSD",1769008371927,1.10297133,2991.8,2990.6,0.553]
["bitfinex","ETHUSD",1769008372341,10.52928003,2991.8,2990.5,0.001]
["bitfinex","ETHUSD",1769008372542,10.52928003,2991.8,2990.6,0.553]
["bitfinex","ETHUSD",1769008372738,9.4263087,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1769008372943,10.40011653,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1769008373465,10.40011653,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008373870,19.45505778,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1769008374067,9.4263087,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1769008374882,10.02874908,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1769008374883,6.68583272,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1769008375175,3.34284499,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008375533,6.68568998,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008375738,3.34284499,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008375938,3.3427174,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769008375939,10.02606777,2992.2,2990.3,0.001]
["bitfinex","ETHUSD",1769008376169,1.94523765,2992.1,2990.3,0.001]
["bitfinex","ETHUSD",1769008376740,11.37154635,2992.1,2990.3,0.001]
["bitfinex","ETHUSD",1769008377070,11.37154635,2992.1,2990.7,0.001]
["bitfinex","ETHUSD",1769008377250,0.002,2991.8,2990.7,0.554]
["bitfinex","ETHUSD",1769008377445,0.002,2991.8,2990.7,0.001]
["bitfinex","ETHUSD",1769008377875,3.34269287,2991.6,2990.7,0.001]
["bitfinex","ETHUSD",1769008378047,6.43,2991.7,2990.7,0.03443698]
["bitfinex","ETHUSD",1769008378249,0.002,2991.8,2990.7,9.37665967]
["bitfinex","ETHUSD",1769008378549,0.002,2992.0,2990.9,9.37565967]
["bitfinex","ETHUSD",1769008379970,0.002,2992.0,2991.0,6.68672684]
["bitfinex","ETHUSD",1769008380177,0.002,2992.0,2991.0,12.71902309]
["bitfinex","ETHUSD",1769008380767,0.002,2992.0,2991.0,9.37565967]
["bitfinex","ETHUSD",1769008381475,0.002,2992.0,2990.8,1.66172503]
["bitfinex","ETHUSD",1769008381678,0.002,2992.0,2990.7,0.001]
["bitfinex","ETHUSD",1769008381842,0.002,2992.0,2990.9,0.553]
["bitfinex","ETHUSD",1769008382239,0.002,2992.0,2991.0,3.34336342]
["bitfinex","ETHUSD",1769008382576,10.02506265,2992.5,2990.7,9.37665967]
["bitfinex","ETHUSD",1769008382776,9.26016744,2992.4,2990.8,0.553]
["bitfinex","ETHUSD",1769008382939,11.18869045,2992.3,2990.7,0.001]
["bitfinex","ETHUSD",1769008383258,11.18869045,2992.3,2990.8,0.553]
["bitfinex","ETHUSD",1769008383573,11.18869045,2992.3,2990.9,0.553]
["bitfinex","ETHUSD",1769008384072,10.02606777,2992.2,2990.9,0.553]
["bitfinex","ETHUSD",1769008384260,10.02606777,2992.2,2991.0,0.553]
["bitfinex","ETHUSD",1769008384463,2.12147582,2992.1,2991.0,0.553]
["bitfinex","ETHUSD",1769008384864,2.12147582,2992.1,2991.1,0.553]
["bitfinex","ETHUSD",1769008385578,11.38164326,2992.1,2990.7,0.001]
["bitfinex","ETHUSD",1769008385772,11.38164326,2992.1,2990.8,0.553]
["bitfinex","ETHUSD",1769008385941,19.28724051,2991.9,2990.8,0.553]
["bitfinex","ETHUSD",1769008386145,8.38993101,2991.8,2990.8,0.553]
["bitfinex","ETHUSD",1769008386346,8.38993101,2991.8,2990.7,0.001]
["bitfinex","ETHUSD",1769008386647,9.57230144,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1769008386848,9.26016744,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1769008387558,6.43,2991.6,2990.7,0.001]
["bitfinex","ETHUSD",1769008387758,1.56901674,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1769008388176,6.68583272,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1769008389183,3.34291636,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1769008389687,4.911876,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1769008389854,9.77271584,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008390179,1.31153167,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1769008390563,9.7727097,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008390953,6.43,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008391180,9.77269997,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008391386,13.11539994,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008391583,9.77269997,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008392089,17.76981809,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769008392385,17.76981809,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769008392386,9.57250257,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769008392684,9.26016744,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1769008392991,15.69016744,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1769008393189,0.31230634,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1769008393392,1.60024738,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1769008393778,10.86041482,2991.1,2989.1,3.000296]
["bitfinex","ETHUSD",1769008393983,9.57258066,2991.0,2989.2,0.553]
["bitfinex","ETHUSD",1769008394180,6.687174,2990.8,2989.2,0.553]
["bitfinex","ETHUSD",1769008394573,6.687174,2990.8,2989.2,3.89837145]
["bitfinex","ETHUSD",1769008394918,1.59473414,2990.7,2989.3,0.38983715]
["bitfinex","ETHUSD",1769008395358,1.59473414,2990.7,2989.2,0.553]
["bitfinex","ETHUSD",1769008396289,6.6876212,2990.6,2989.2,0.553]
["bitfinex","ETHUSD",1769008396675,6.6876212,2990.6,2989.3,0.553]
["bitfinex","ETHUSD",1769008396874,6.6876212,2990.6,2988.4,9.1148515]
["bitfinex","ETHUSD",1769008396875,8.98261694,2990.5,2988.4,9.1148515]
["bitfinex","ETHUSD",1769008397068,8.98261694,2990.5,2988.5,9.6678515]
["bitfinex","ETHUSD",1769008397268,1.90140487,2990.4,2988.6,0.96678515]
["bitfinex","ETHUSD",1769008397865,1.90140487,2990.4,2988.6,4.31280851]
["bitfinex","ETHUSD",1769008398065,1.90140487,2990.4,2988.7,0.553]
["bitfinex","ETHUSD",1769008398293,6.68829214,2990.3,2988.7,0.553]
["bitfinex","ETHUSD",1769008398508,10.03243821,2990.3,2988.6,0.96678515]
["bitfinex","ETHUSD",1769008398689,2.091646,2990.2,2988.8,0.553]
["bitfinex","ETHUSD",1769008398863,2.091646,2990.2,2988.8,9.6678515]
["bitfinex","ETHUSD",1769008399198,3.34403424,2990.4,2989.0,9.1148515]
["bitfinex","ETHUSD",1769008399378,6.68812107,2990.4,2989.0,9.1148515]
["bitfinex","ETHUSD",1769008399770,6.68812107,2990.4,2989.1,0.553]
["bitfinex","ETHUSD",1769008399995,3.34403424,2990.4,2989.1,0.553]
["bitfinex","ETHUSD",1769008400182,6.68812107,2990.4,2989.1,0.553]
["bitfinex","ETHUSD",1769008400366,6.68720316,2990.8,2989.2,0.96678515]
["bitfinex","ETHUSD",1769008400574,10.03081932,2990.8,2989.2,10.08163665]
["bitfinex","ETHUSD",1769008400770,10.03081932,2990.8,2989.3,0.553]
["bitfinex","ETHUSD",1769008400969,19.01343626,2990.8,2988.8,12.46061975]
["bitfinex","ETHUSD",1769008401169,19.01343626,2990.8,2989.4,0.553]
["bitfinex","ETHUSD",1769008401399,1.90134363,2990.7,2989.4,0.553]
["bitfinex","ETHUSD",1769008402100,1.90134363,2990.7,2989.5,0.553]
["bitfinex","ETHUSD",1769008402265,8.98261694,2990.5,2989.2,0.001]
["bitfinex","ETHUSD",1769008402469,8.98261694,2990.5,2989.2,0.554]
["bitfinex","ETHUSD",1769008402679,2.23578593,2990.4,2989.2,0.554]
["bitfinex","ETHUSD",1769008403196,8.98261694,2990.2,2989.2,0.001]
["bitfinex","ETHUSD",1769008403768,8.98261694,2990.2,2988.8,0.553]
["bitfinex","ETHUSD",1769008403966,8.98261694,2990.2,2988.1,3.34658648]
["bitfinex","ETHUSD",1769008403967,8.98261694,2990.2,2988.0,9.1148515]
["bitfinex","ETHUSD",1769008404174,8.98261694,2990.0,2988.1,1.46448515]
["bitfinex","ETHUSD",1769008404476,8.98261694,2989.7,2988.1,0.553]
["bitfinex","ETHUSD",1769008404903,8.98261694,2989.7,2988.2,0.553]
["bitfinex","ETHUSD",1769008405405,10.03411599,2989.8,2988.2,9.1148515]
["bitfinex","ETHUSD",1769008405406,3.34470533,2989.8,2988.2,9.1148515]
["bitfinex","ETHUSD",1769008405603,3.34470533,2989.8,2987.8,0.001]
["bitfinex","ETHUSD",1769008405604,3.3444816,2990.0,2988.4,9.1148515]
["bitfinex","ETHUSD",1769008405767,6.6889632,2990.0,2988.4,9.1148515]
["bitfinex","ETHUSD",1769008405972,7.44768569,2990.0,2988.6,9.1148515]
["bitfinex","ETHUSD",1769008406204,4.10320409,2990.0,2988.6,9.1148515]
["bitfinex","ETHUSD",1769008406374,2.23578593,2990.4,2988.7,9.1148515]
["bitfinex","ETHUSD",1769008406375,3.34414607,2990.3,2988.7,9.1148515]
["bitfinex","ETHUSD",1769008406797,6.68829214,2990.3,2988.7,9.1148515]
["bitfinex","ETHUSD",1769008406975,6.68829214,2990.3,2988.8,0.553]
["bitfinex","ETHUSD",1769008407170,10.03243821,2990.3,2988.8,0.553]
["bitfinex","ETHUSD",1769008407410,15.67090908,2990.3,2988.8,0.553]
["bitfinex","ETHUSD",1769008407707,15.67090908,2990.3,2988.5,0.96678515]
["bitfinex","ETHUSD",1769008407708,1.7906695,2990.2,2988.9,0.553]
["bitfinex","ETHUSD",1769008408082,10.77328644,2990.2,2988.5,0.96678515]
["bitfinex","ETHUSD",1769008408288,8.98261694,2990.0,2988.5,0.96678515]
["bitfinex","ETHUSD",1769008408605,8.98261694,2990.0,2987.9,12.46158709]
["bitfinex","ETHUSD",1769008408781,8.98261694,2990.0,2988.0,0.553]
["bitfinex","ETHUSD",1769008409171,8.98261694,2990.0,2987.9,9.1148515]
["bitfinex","ETHUSD",1769008409379,8.98261694,2990.0,2987.8,0.001]
["bitfinex","ETHUSD",1769008409380,8.98261694,2989.8,2987.8,0.001]
["bitfinex","ETHUSD",1769008409578,8.98261694,2989.6,2987.9,0.553]
["bitfinex","ETHUSD",1769008409878,8.98261694,2989.4,2987.8,0.001]
["bitfinex","ETHUSD",1769008410307,8.98261694,2989.2,2987.8,0.001]
["bitfinex","ETHUSD",1769008412379,19.01908274,2989.1,2987.8,0.001]
["bitfinex","ETHUSD",1769008412978,8.98261694,2989.0,2987.8,0.001]
["bitfinex","ETHUSD",1769008413233,8.98261694,2989.0,2986.5,9.1148515]
["bitfinex","ETHUSD",1769008413234,7.25969382,2988.4,2986.0,0.17453018]
["bitfinex","ETHUSD",1769008413378,7.25969382,2988.4,2986.2,9.1148515]
["bitfinex","ETHUSD",1769008413379,8.98261694,2988.3,2986.2,9.1148515]
["bitfinex","ETHUSD",1769008413695,8.98261694,2988.3,2986.4,3.34850559]
["bitfinex","ETHUSD",1769008413900,8.98261694,2988.3,2986.5,9.1148515]
["bitfinex","ETHUSD",1769008414422,10.03780908,2988.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1769008414611,1.9020426,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1769008414814,1.9020426,2988.6,2986.7,1.19905546]
["bitfinex","ETHUSD",1769008415107,1.9020426,2988.6,2986.7,10.31390696]
["bitfinex","ETHUSD",1769008415478,4.34928359,2989.0,2987.1,9.1148515]
["bitfinex","ETHUSD",1769008415678,6.69030574,2989.4,2987.3,9.1148515]
["bitfinex","ETHUSD",1769008415904,4.27450317,2989.5,2987.3,9.1148515]
["bitfinex","ETHUSD",1769008416089,4.27450317,2989.5,2986.7,1.37376244]
["bitfinex","ETHUSD",1769008416090,6.69023182,2989.5,2987.7,9.1148515]
["bitfinex","ETHUSD",1769008416288,6.69023182,2989.5,2987.8,9.6678515]
["bitfinex","ETHUSD",1769008416491,8.98261694,2990.1,2987.9,3.34683222]
["bitfinex","ETHUSD",1769008416691,8.98261694,2989.4,2987.2,3.34760658]
["bitfinex","ETHUSD",1769008416930,10.60684802,2989.3,2987.3,0.33476066]
["bitfinex","ETHUSD",1769008417100,10.60684802,2989.3,2987.3,0.553]
["bitfinex","ETHUSD",1769008417687,1.62423108,2989.3,2987.4,9.14832542]
["bitfinex","ETHUSD",1769008417882,8.98261694,2989.8,2987.5,9.1148515]
["bitfinex","ETHUSD",1769008418084,8.98261694,2989.8,2987.5,12.46209145]
["bitfinex","ETHUSD",1769008418280,8.98261694,2989.8,2987.5,9.1148515]
["bitfinex","ETHUSD",1769008418485,10.0344516,2989.7,2987.6,3.34709354]
["bitfinex","ETHUSD",1769008418680,8.98261694,2989.6,2987.6,3.34709354]
["bitfinex","ETHUSD",1769008418902,1.90170685,2989.5,2987.7,1.2461945]
["bitfinex","ETHUSD",1769008419106,1.90170685,2989.5,2987.7,10.361046]
["bitfinex","ETHUSD",1769008419425,6.6889632,2990.0,2987.9,9.1148515]
["bitfinex","ETHUSD",1769008419586,10.0334448,2990.0,2988.1,9.1148515]
["bitfinex","ETHUSD",1769008419782,8.98261694,2989.9,2987.7,1.2461945]
["bitfinex","ETHUSD",1769008419982,8.98261694,2989.9,2988.2,0.553]
["bitfinex","ETHUSD",1769008420187,6.6889632,2990.0,2988.2,9.6678515]
["bitfinex","ETHUSD",1769008420383,8.98261694,2990.9,2988.5,9.1148515]
["bitfinex","ETHUSD",1769008420588,3.343587,2990.8,2988.9,9.1148515]
["bitfinex","ETHUSD",1769008420885,6.6872255,2990.8,2989.1,9.1148515]
["bitfinex","ETHUSD",1769008421086,3.34350432,2990.9,2989.1,9.1148515]
["bitfinex","ETHUSD",1769008421280,6.68516228,2991.7,2989.4,17.177633]
["bitfinex","ETHUSD",1769008421518,0.66871623,2991.6,2989.5,10.361046]
["bitfinex","ETHUSD",1769008421702,0.66871623,2991.6,2989.6,0.553]
["bitfinex","ETHUSD",1769008422284,0.66871623,2991.6,2989.6,9.6678515]
["bitfinex","ETHUSD",1769008422587,0.002,2991.8,2990.2,9.1148515]
["bitfinex","ETHUSD",1769008422802,0.002,2991.8,2990.5,26.819589]
["bitfinex","ETHUSD",1769008422997,0.002,2991.8,2990.6,9.1148515]
["bitfinex","ETHUSD",1769008424498,0.002,2991.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1769008424688,0.002,2992.0,2990.8,9.1148515]
["bitfinex","ETHUSD",1769008424891,3.34124093,2992.9,2991.1,9.1148515]
["bitfinex","ETHUSD",1769008425293,6.68248186,2992.9,2991.1,9.1148515]
["bitfinex","ETHUSD",1769008425698,6.68248186,2992.9,2991.2,0.553]
["bitfinex","ETHUSD",1769008426313,0.002,2991.4,2991.1,9.1148515]
["bitfinex","ETHUSD",1769008426515,6.6822586,2993.0,2991.2,0.553]
["bitfinex","ETHUSD",1769008426699,0.66842586,2992.9,2991.2,8.7767463]
["bitfinex","ETHUSD",1769008426907,0.002,2992.8,2991.2,8.7767463]
["bitfinex","ETHUSD",1769008427105,0.002,2992.8,2991.3,0.553]
["bitfinex","ETHUSD",1769008427525,0.002,2992.8,2991.4,0.553]
["bitfinex","ETHUSD",1769008428236,8.45732228,2992.8,2991.5,0.553]
["bitfinex","ETHUSD",1769008428409,8.45732228,2992.8,2990.7,8.2237463]
["bitfinex","ETHUSD",1769008428410,10.02472764,2992.6,2991.6,0.553]
["bitfinex","ETHUSD",1769008428610,6.68315176,2992.6,2991.6,0.553]
["bitfinex","ETHUSD",1769008429335,0.91257481,2992.7,2991.6,0.553]
["bitfinex","ETHUSD",1769008429539,0.002,2992.8,2991.6,0.553]
["bitfinex","ETHUSD",1769008429540,0.002,2992.8,2991.6,8.7767463]
["bitfinex","ETHUSD",1769008429737,0.002,2993.4,2991.6,8.7767463]
["bitfinex","ETHUSD",1769008429738,0.002,2993.4,2992.0,8.2237463]
["bitfinex","ETHUSD",1769008429941,0.002,2993.6,2992.2,8.2237463]
["bitfinex","ETHUSD",1769008430141,0.002,2993.6,2992.3,9.232591]
["bitfinex","ETHUSD",1769008430435,0.002,2993.6,2992.2,11.56572631]
["bitfinex","ETHUSD",1769008430634,0.002,2993.6,2992.3,0.553]
["bitfinex","ETHUSD",1769008431539,0.002,2993.6,2992.3,8.7767463]
["bitfinex","ETHUSD",1769008431739,0.002,2993.6,2992.4,0.553]
["bitfinex","ETHUSD",1769008431965,0.002,2993.6,2992.5,0.553]
["bitfinex","ETHUSD",1769008432139,0.002,2993.6,2992.6,0.553]
["bitfinex","ETHUSD",1769008432919,0.002,2993.6,2991.4,4.555558]
["bitfinex","ETHUSD",1769008433239,0.002,2993.6,2991.3,8.2237463]
["bitfinex","ETHUSD",1769008433240,8.45732228,2993.6,2991.5,1.83093043]
["bitfinex","ETHUSD",1769008433446,8.45732228,2993.6,2990.8,8.2237463]
["bitfinex","ETHUSD",1769008433746,8.45532228,2993.4,2991.0,11.56710303]
["bitfinex","ETHUSD",1769008433943,8.45532228,2993.2,2990.5,8.2237463]
["bitfinex","ETHUSD",1769008434143,8.45532228,2993.2,2990.6,0.553]
["bitfinex","ETHUSD",1769008434313,0.128,2992.9,2990.1,3.34435377]
["bitfinex","ETHUSD",1769008434514,8.45532228,2992.6,2990.2,1.15681001]
["bitfinex","ETHUSD",1769008434752,8.45532228,2992.6,2990.3,0.553]
["bitfinex","ETHUSD",1769008434954,10.02439266,2992.7,2990.6,12.5457143]
["bitfinex","ETHUSD",1769008435126,3.34146422,2992.7,2990.9,31.9495073]
["bitfinex","ETHUSD",1769008435446,6.68203534,2993.1,2991.1,8.2237463]
["bitfinex","ETHUSD",1769008435647,9.96905804,2993.0,2991.2,1.43067463]
["bitfinex","ETHUSD",1769008435947,9.96905804,2993.0,2991.2,0.553]
["bitfinex","ETHUSD",1769008436642,10.02372279,2992.9,2991.2,0.553]
["bitfinex","ETHUSD",1769008436837,6.68248186,2992.9,2991.2,0.553]
["bitfinex","ETHUSD",1769008437143,4.85490147,2993.0,2991.4,8.2237463]
["bitfinex","ETHUSD",1769008437459,6.68233142,2993.0,2991.4,8.2237463]
["bitfinex","ETHUSD",1769008438645,7.83344849,2993.4,2990.9,8.0229688]
["bitfinex","ETHUSD",1769008438829,7.83344849,2993.4,2991.5,0.001]
["bitfinex","ETHUSD",1769008439618,10.02171369,2993.5,2991.6,8.0229688]
["bitfinex","ETHUSD",1769008439819,0.002,2993.6,2992.0,8.0229688]
["bitfinex","ETHUSD",1769008440022,0.002,2993.6,2992.2,8.0229688]
["bitfinex","ETHUSD",1769008440347,3.34249817,2993.6,2992.2,8.0229688]
["bitfinex","ETHUSD",1769008440525,3.34246045,2993.6,2992.2,8.0229688]
["bitfinex","ETHUSD",1769008440849,3.34246045,2993.6,2991.7,0.80239688]
["bitfinex","ETHUSD",1769008440850,0.002,2993.6,2991.7,0.80239688]
["bitfinex","ETHUSD",1769008441049,0.002,2993.6,2992.2,0.553]
["bitfinex","ETHUSD",1769008441550,0.002,2993.6,2992.4,8.0229688]
["bitfinex","ETHUSD",1769008442046,3.33956719,2994.4,2992.6,8.0229688]
["bitfinex","ETHUSD",1769008442254,9.77148749,2994.5,2992.8,8.0229688]
["bitfinex","ETHUSD",1769008442450,9.77148749,2994.5,2992.9,8.82526568]
["bitfinex","ETHUSD",1769008442451,1.31128956,2994.4,2992.9,8.82526568]
["bitfinex","ETHUSD",1769008442852,6.67935744,2994.3,2992.9,0.80229688]
["bitfinex","ETHUSD",1769008443050,10.01903616,2994.3,2993.0,0.553]
["bitfinex","ETHUSD",1769008443350,6.67935744,2994.3,2993.1,0.553]
["bitfinex","ETHUSD",1769008443848,10.01903616,2994.3,2993.1,0.553]
["bitfinex","ETHUSD",1769008444473,6.67935744,2994.3,2993.1,0.553]
["bitfinex","ETHUSD",1769008444955,6.43,2994.2,2993.1,0.47697778]
["bitfinex","ETHUSD",1769008445121,1.31093574,2994.1,2993.1,0.47697778]
["bitfinex","ETHUSD",1769008446559,1.31128956,2994.4,2993.1,0.47697778]
["bitfinex","ETHUSD",1769008446755,0.002,2994.5,2993.1,3.81796029]
["bitfinex","ETHUSD",1769008447935,0.002,2994.5,2993.1,0.47697778]
["bitfinex","ETHUSD",1769008448270,0.002,2994.5,2993.1,3.81799218]
["bitfinex","ETHUSD",1769008448431,0.002,2994.5,2993.2,8.0229688]
["bitfinex","ETHUSD",1769008448632,0.002,2994.5,2993.1,7.15900985]
["bitfinex","ETHUSD",1769008448633,0.002,2994.5,2993.4,8.0229688]
["bitfinex","ETHUSD",1769008448934,0.002,2994.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1769008449459,0.002,2994.5,2993.1,3.34095347]
["bitfinex","ETHUSD",1769008449664,0.002,2994.5,2993.2,0.552]
["bitfinex","ETHUSD",1769008451052,0.002,2994.5,2992.5,3.34166447]
["bitfinex","ETHUSD",1769008451053,7.83544849,2994.5,2993.3,0.552]
["bitfinex","ETHUSD",1769008451265,0.002,2994.3,2993.3,0.552]
["bitfinex","ETHUSD",1769008451567,7.83544849,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769008452636,7.83344849,2994.1,2992.4,0.552]
["bitfinex","ETHUSD",1769008452838,10.02103616,2994.3,2992.4,0.552]
["bitfinex","ETHUSD",1769008453066,10.02103616,2994.3,2992.4,11.9167626]
["bitfinex","ETHUSD",1769008453268,1.0804781,2994.2,2992.5,1.19167626]
["bitfinex","ETHUSD",1769008453667,1.0804781,2994.2,2991.8,8.0229688]
["bitfinex","ETHUSD",1769008453668,7.83344849,2994.0,2991.8,8.0229688]
["bitfinex","ETHUSD",1769008453969,7.83344849,2994.0,2992.6,0.552]
["bitfinex","ETHUSD",1769008454845,6.6798036,2994.1,2992.6,0.552]
["bitfinex","ETHUSD",1769008455060,10.0197054,2994.1,2992.6,0.552]
["bitfinex","ETHUSD",1769008455369,1.11001835,2994.0,2992.6,0.552]
["bitfinex","ETHUSD",1769008456749,1.11001835,2994.0,2992.7,7.99332747]
["bitfinex","ETHUSD",1769008456953,6.68135744,2994.3,2992.7,7.99332747]
["bitfinex","ETHUSD",1769008457175,10.02103616,2994.3,2992.7,7.99332747]
["bitfinex","ETHUSD",1769008457555,6.68135744,2994.3,2992.7,7.99332747]
["bitfinex","ETHUSD",1769008457878,10.02103616,2994.3,2992.2,7.99332747]
["bitfinex","ETHUSD",1769008458046,10.02103616,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769008458246,1.0804781,2994.2,2992.8,0.552]
["bitfinex","ETHUSD",1769008458973,6.6798036,2994.1,2992.8,0.552]
["bitfinex","ETHUSD",1769008460245,6.6798036,2994.1,2992.2,7.99332747]
["bitfinex","ETHUSD",1769008460462,8.16664662,2994.0,2991.7,7.99332747]
["bitfinex","ETHUSD",1769008460781,8.16664662,2994.0,2991.8,0.552]
["bitfinex","ETHUSD",1769008461075,8.16664662,2993.7,2991.9,0.85453275]
["bitfinex","ETHUSD",1769008461582,8.16664662,2993.7,2992.0,0.552]
["bitfinex","ETHUSD",1769008463077,10.02137892,2993.6,2992.0,0.552]
["bitfinex","ETHUSD",1769008463470,10.02137892,2993.6,2992.0,8.54532747]
["bitfinex","ETHUSD",1769008463794,2.48661556,2993.9,2992.2,7.99332747]
["bitfinex","ETHUSD",1769008463984,6.6798036,2994.1,2992.4,7.99332747]
["bitfinex","ETHUSD",1769008464995,10.0197054,2994.1,2992.4,7.99332747]
["bitfinex","ETHUSD",1769008465157,0.002,2993.9,2992.5,0.552]
["bitfinex","ETHUSD",1769008465558,0.002,2993.9,2992.3,1.52320502]
["bitfinex","ETHUSD",1769008465759,0.002,2993.9,2992.6,0.552]
["bitfinex","ETHUSD",1769008465990,9.98768182,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1769008466193,8.16664662,2993.7,2992.2,0.001]
["bitfinex","ETHUSD",1769008466491,0.31187909,2993.6,2992.2,0.001]
["bitfinex","ETHUSD",1769008466691,8.16664662,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1769008466858,1.8210352,2993.9,2992.2,0.001]
["bitfinex","ETHUSD",1769008466859,8.16664662,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1769008467061,10.0233879,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1769008467892,18.19003452,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008468493,14.84890522,2993.0,2991.7,0.03342581]
["bitfinex","ETHUSD",1769008468657,6.6822586,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008468856,10.0233879,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008469091,6.68270514,2992.8,2991.6,0.552]
["bitfinex","ETHUSD",1769008469599,3.3411293,2993.0,2991.6,0.552]
["bitfinex","ETHUSD",1769008469600,6.68069612,2993.7,2991.7,8.02675328]
["bitfinex","ETHUSD",1769008469774,6.68069612,2993.7,2991.7,7.99332747]
["bitfinex","ETHUSD",1769008470467,10.02104418,2993.7,2991.7,7.99332747]
["bitfinex","ETHUSD",1769008470692,1.00210442,2993.6,2991.8,9.51639879]
["bitfinex","ETHUSD",1769008470895,1.00210442,2993.6,2991.8,10.06839879]
["bitfinex","ETHUSD",1769008471087,6.68114246,2993.5,2991.8,13.41079239]
["bitfinex","ETHUSD",1769008471487,6.68114246,2993.5,2991.8,16.7532618]
["bitfinex","ETHUSD",1769008471681,6.68114246,2993.5,2991.8,13.41079239]
["bitfinex","ETHUSD",1769008471887,0.76832469,2993.4,2991.9,0.60492231]
["bitfinex","ETHUSD",1769008473105,6.68114246,2993.5,2992.0,7.99332747]
["bitfinex","ETHUSD",1769008473527,0.002,2995.3,2993.3,7.84947428]
["bitfinex","ETHUSD",1769008473824,0.002,2996.0,2994.0,7.99332747]
["bitfinex","ETHUSD",1769008474180,3.33800654,2995.8,2994.0,7.99332747]
["bitfinex","ETHUSD",1769008474545,0.33400065,2995.7,2994.1,1.35133275]
["bitfinex","ETHUSD",1769008475075,3.33811796,2995.7,2994.2,3.33979026]
["bitfinex","ETHUSD",1769008475277,0.002,2995.9,2994.2,14.67290799]
["bitfinex","ETHUSD",1769008475594,6.67784844,2995.9,2994.1,0.79933275]
["bitfinex","ETHUSD",1769008475806,8.16664662,2995.8,2993.3,7.99332747]
["bitfinex","ETHUSD",1769008475977,8.16664662,2995.8,2993.5,7.99332747]
["bitfinex","ETHUSD",1769008476177,6.67784844,2995.9,2993.9,7.99332747]
["bitfinex","ETHUSD",1769008476375,10.01577266,2995.9,2994.0,6.983605]
["bitfinex","ETHUSD",1769008476612,6.67784844,2995.9,2994.1,3.33988612]
["bitfinex","ETHUSD",1769008476778,0.66798484,2995.8,2994.2,0.33398861]
["bitfinex","ETHUSD",1769008477503,6.67623592,2995.7,2994.2,0.33398861]
["bitfinex","ETHUSD",1769008478325,10.01435388,2995.7,2994.2,0.33398861]
["bitfinex","ETHUSD",1769008478484,18.1810005,2995.7,2994.3,0.552]
["bitfinex","ETHUSD",1769008478688,8.16664662,2995.6,2993.4,3.34066884]
["bitfinex","ETHUSD",1769008478910,8.16664662,2995.6,2993.5,0.552]
["bitfinex","ETHUSD",1769008479429,8.16664662,2995.4,2993.5,0.552]
["bitfinex","ETHUSD",1769008479600,6.67712748,2995.3,2993.5,3.89255372]
["bitfinex","ETHUSD",1769008479801,1.48437741,2995.2,2993.6,0.7233209]
["bitfinex","ETHUSD",1769008480402,6.67712748,2995.3,2993.7,2.26524]
["bitfinex","ETHUSD",1769008480681,6.67712748,2995.3,2993.6,0.7233209]
["bitfinex","ETHUSD",1769008481190,3.33853334,2995.4,2993.8,7.99332747]
["bitfinex","ETHUSD",1769008481610,0.002,2995.5,2993.9,3.34012492]
["bitfinex","ETHUSD",1769008481815,0.002,2995.5,2994.0,1.13334524]
["bitfinex","ETHUSD",1769008481816,0.67002359,2995.5,2994.0,1.13334524]
["bitfinex","ETHUSD",1769008482310,0.67002359,2995.5,2994.1,0.552]
["bitfinex","ETHUSD",1769008482311,8.83667021,2995.5,2994.1,0.552]
["bitfinex","ETHUSD",1769008482713,0.67002359,2995.5,2994.1,0.552]
["bitfinex","ETHUSD",1769008483931,6.67690458,2995.4,2994.1,0.552]
["bitfinex","ETHUSD",1769008485939,0.002,2995.5,2994.1,8.2791649]
["bitfinex","ETHUSD",1769008486104,3.34013714,2995.7,2994.4,15.57663918]
["bitfinex","ETHUSD",1769008486310,0.002,2995.7,2994.5,1.55766392]
["bitfinex","ETHUSD",1769008486609,0.002,2995.9,2994.5,9.28482882]
["bitfinex","ETHUSD",1769008486818,0.002,2996.0,2994.5,9.28482882]
["bitfinex","ETHUSD",1769008486819,3.33981675,2996.0,2994.5,9.28482882]
["bitfinex","ETHUSD",1769008487005,0.002,2996.0,2994.5,9.28482882]
["bitfinex","ETHUSD",1769008487207,0.002,2996.0,2994.6,8.69467672]
["bitfinex","ETHUSD",1769008487403,0.002,2996.9,2994.8,7.7271649]
["bitfinex","ETHUSD",1769008487629,3.33724114,2996.5,2994.9,5.023495]
["bitfinex","ETHUSD",1769008487936,0.002,2996.9,2995.0,15.0199339]
["bitfinex","ETHUSD",1769008488232,0.002,2996.9,2995.0,7.7271649]
["bitfinex","ETHUSD",1769008488432,0.002,2996.9,2995.1,0.60492231]
["bitfinex","ETHUSD",1769008489521,7.72498625,2996.6,2995.2,0.552]
["bitfinex","ETHUSD",1769008490036,7.72298625,2996.4,2994.6,0.96751182]
["bitfinex","ETHUSD",1769008490251,7.72298625,2996.4,2995.2,0.552]
["bitfinex","ETHUSD",1769008490426,7.72298625,2996.4,2994.9,0.552]
["bitfinex","ETHUSD",1769008491942,7.72298625,2996.4,2994.8,0.552]
["bitfinex","ETHUSD",1769008492110,17.73533481,2996.3,2994.8,0.552]
["bitfinex","ETHUSD",1769008492312,7.72298625,2996.2,2994.8,0.552]
["bitfinex","ETHUSD",1769008492604,10.26881836,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769008493043,2.54583211,2996.1,2994.9,0.552]
["bitfinex","ETHUSD",1769008493214,3.33915172,2996.6,2994.9,8.2791649]
["bitfinex","ETHUSD",1769008493412,0.002,2996.6,2995.0,22.511304]
["bitfinex","ETHUSD",1769008493644,0.002,2996.6,2995.0,30.2384689]
["bitfinex","ETHUSD",1769008493951,0.002,2996.6,2995.0,7.7271649]
["bitfinex","ETHUSD",1769008494244,0.002,2996.9,2995.5,30.0]
["bitfinex","ETHUSD",1769008494468,7.72298625,2998.0,2996.0,7.84947428]
["bitfinex","ETHUSD",1769008494676,10.00722698,2997.9,2995.8,7.7271649]
["bitfinex","ETHUSD",1769008494973,10.00722698,2997.9,2995.9,0.552]
["bitfinex","ETHUSD",1769008494974,7.72498625,2997.8,2995.9,0.552]
["bitfinex","ETHUSD",1769008495259,3.33780764,2998.7,2996.6,7.7271649]
["bitfinex","ETHUSD",1769008495260,0.003,2998.7,2996.6,7.7271649]
["bitfinex","ETHUSD",1769008495417,0.003,2998.7,2996.7,2.10966392]
["bitfinex","ETHUSD",1769008495418,7.72298625,2998.5,2996.7,2.10966392]
["bitfinex","ETHUSD",1769008495615,7.72298625,2998.5,2996.8,0.552]
["bitfinex","ETHUSD",1769008495816,10.33844114,2998.6,2996.8,0.552]
["bitfinex","ETHUSD",1769008495817,7.00355153,2998.6,2996.8,0.552]
["bitfinex","ETHUSD",1769008496018,7.00355153,2998.6,2995.9,7.84947428]
["bitfinex","ETHUSD",1769008496219,10.00533615,2998.4,2996.1,7.7271649]
["bitfinex","ETHUSD",1769008496422,10.00533615,2998.4,2996.0,8.40147428]
["bitfinex","ETHUSD",1769008496423,1.00053361,2998.3,2996.3,7.7271649]
["bitfinex","ETHUSD",1769008496722,8.72351986,2998.3,2996.2,9.34002882]
["bitfinex","ETHUSD",1769008496927,1.00053361,2998.3,2996.5,8.685508]
["bitfinex","ETHUSD",1769008497134,1.00053361,2998.3,2996.6,0.552]
["bitfinex","ETHUSD",1769008497460,1.00053361,2998.3,2996.7,0.552]
["bitfinex","ETHUSD",1769008497659,1.00053361,2998.3,2996.0,7.84947428]
["bitfinex","ETHUSD",1769008497960,8.72351986,2998.3,2996.1,0.552]
["bitfinex","ETHUSD",1769008498135,10.00667109,2998.0,2996.2,0.552]
["bitfinex","ETHUSD",1769008499361,10.00667109,2998.0,2996.3,0.552]
["bitfinex","ETHUSD",1769008499661,6.6709447,2998.1,2996.3,8.49546389]
["bitfinex","ETHUSD",1769008499869,6.67073002,2998.2,2996.3,7.94346389]
["bitfinex","ETHUSD",1769008500065,6.67073002,2998.2,2996.4,0.552]
["bitfinex","ETHUSD",1769008500361,0.76712636,2998.1,2996.5,4.18669343]
["bitfinex","ETHUSD",1769008500670,0.76712636,2998.1,2996.6,0.552]
["bitfinex","ETHUSD",1769008501376,8.33069355,2998.1,2995.8,7.94346389]
["bitfinex","ETHUSD",1769008501544,0.76712636,2998.1,2996.0,7.94346389]
["bitfinex","ETHUSD",1769008501743,0.74378564,2998.0,2996.5,3.33719917]
["bitfinex","ETHUSD",1769008501948,0.74378564,2998.0,2996.4,7.94346389]
["bitfinex","ETHUSD",1769008502262,6.6713366,2997.9,2996.1,0.79768428]
["bitfinex","ETHUSD",1769008502443,10.0070049,2997.9,2996.1,0.79768428]
["bitfinex","ETHUSD",1769008502764,10.0070049,2997.9,2996.2,0.552]
["bitfinex","ETHUSD",1769008502932,1.83143577,2997.8,2996.2,0.552]
["bitfinex","ETHUSD",1769008503335,1.83143577,2997.8,2996.3,0.03337449]
["bitfinex","ETHUSD",1769008503532,8.30735283,2998.0,2996.6,7.94346389]
["bitfinex","ETHUSD",1769008503533,4.07941924,2998.0,2996.6,7.94346389]
["bitfinex","ETHUSD",1769008504167,7.41505284,2998.0,2996.6,7.94346389]
["bitfinex","ETHUSD",1769008504377,4.07941924,2998.0,2996.7,0.552]
["bitfinex","ETHUSD",1769008504562,4.07934267,2998.0,2996.7,0.552]
["bitfinex","ETHUSD",1769008504866,3.33555703,2998.0,2996.8,0.552]
["bitfinex","ETHUSD",1769008505040,3.66867238,2998.6,2996.8,0.552]
["bitfinex","ETHUSD",1769008505233,3.334556,2998.9,2997.2,7.94346389]
["bitfinex","ETHUSD",1769008505460,0.022058,2999.1,2997.6,7.94346389]
["bitfinex","ETHUSD",1769008505874,0.022058,2999.1,2997.8,7.94346389]
["bitfinex","ETHUSD",1769008506051,48.665,3000.0,2998.2,7.94346389]
["bitfinex","ETHUSD",1769008506256,34.95827624,3000.0,2998.8,7.94346389]
["bitfinex","ETHUSD",1769008506572,34.91836189,3000.0,2998.8,7.94346389]
["bitfinex","ETHUSD",1769008507076,34.91836189,3000.0,2998.9,0.552]
["bitfinex","ETHUSD",1769008507242,26.89488071,3000.0,2998.9,8.49546389]
["bitfinex","ETHUSD",1769008507438,20.35591319,3000.0,2998.9,0.552]
["bitfinex","ETHUSD",1769008507772,20.35591319,3000.0,2999.0,0.552]
["bitfinex","ETHUSD",1769008508068,20.35591319,3000.0,2998.7,0.2335703]
["bitfinex","ETHUSD",1769008508268,20.35591319,3000.0,2998.9,6.669112]
["bitfinex","ETHUSD",1769008508573,20.3107206,3000.0,2999.0,0.552]
["bitfinex","ETHUSD",1769008508748,20.3107206,3000.0,2998.9,6.669112]
["bitfinex","ETHUSD",1769008508952,20.3107206,3000.0,2998.9,3.334556]
["bitfinex","ETHUSD",1769008509270,20.3107206,3000.0,2999.2,4.678961]
["bitfinex","ETHUSD",1769008509460,20.2657453,3000.0,2999.3,0.4678961]
["bitfinex","ETHUSD",1769008509657,20.2657453,3000.0,2998.8,10.69431088]
["bitfinex","ETHUSD",1769008509862,16.92872287,3000.0,2999.4,0.552]
["bitfinex","ETHUSD",1769008510036,10.21029001,3000.0,2999.4,0.552]
["bitfinex","ETHUSD",1769008510242,10.21029001,3000.0,2998.8,0.690332]
["bitfinex","ETHUSD",1769008510537,10.21029001,3000.0,2998.2,0.128]
["bitfinex","ETHUSD",1769008510538,16.87700931,3000.0,2998.2,0.128]
["bitfinex","ETHUSD",1769008510844,7.56356719,2999.9,2997.7,3.33586839]
["bitfinex","ETHUSD",1769008511050,7.56356719,2999.9,2997.9,3.33566014]
["bitfinex","ETHUSD",1769008511267,7.56356719,2999.9,2998.0,0.551]
["bitfinex","ETHUSD",1769008511577,7.56356719,2999.5,2996.5,14.109537]
["bitfinex","ETHUSD",1769008511776,7.56356719,2999.5,2996.7,17.537155]
["bitfinex","ETHUSD",1769008512075,7.56356719,2999.5,2997.0,0.2335703]
["bitfinex","ETHUSD",1769008512233,7.56356719,2999.5,2997.6,3.33592919]
["bitfinex","ETHUSD",1769008512437,10.89749481,2999.5,2997.5,0.3615703]
["bitfinex","ETHUSD",1769008512637,7.56356719,2999.4,2997.6,6.958961]
["bitfinex","ETHUSD",1769008512889,7.56356719,2999.4,2997.9,3.3356683]
["bitfinex","ETHUSD",1769008513037,7.56356719,2999.4,2998.0,0.551]
["bitfinex","ETHUSD",1769008513235,7.56356719,2999.4,2997.9,6.6713366]
["bitfinex","ETHUSD",1769008513465,7.56356719,2999.4,2997.4,0.128]
["bitfinex","ETHUSD",1769008513672,7.56356719,2999.4,2997.6,4.411418]
["bitfinex","ETHUSD",1769008513967,7.56356719,2999.4,2997.5,0.128]
["bitfinex","ETHUSD",1769008513968,7.56356719,2999.4,2997.9,6.67131386]
["bitfinex","ETHUSD",1769008514198,17.7738572,3000.0,2998.0,7.753774]
["bitfinex","ETHUSD",1769008514343,17.7738572,3000.0,2997.9,10.00698216]
["bitfinex","ETHUSD",1769008514344,10.89701163,2999.9,2998.2,8.269841]
["bitfinex","ETHUSD",1769008514673,7.56356719,2999.8,2998.1,3.33544578]
["bitfinex","ETHUSD",1769008514863,10.21029001,3000.0,2998.4,30.0]
["bitfinex","ETHUSD",1769008515366,10.21029001,3000.0,2998.5,0.551]
["bitfinex","ETHUSD",1769008515874,10.21029001,3000.0,2998.6,0.551]
["bitfinex","ETHUSD",1769008516170,10.21029001,3000.0,2998.7,0.551]
["bitfinex","ETHUSD",1769008516171,7.62177891,2999.9,2998.7,0.551]
["bitfinex","ETHUSD",1769008516573,10.21029001,3000.0,2998.8,0.42192864]
["bitfinex","ETHUSD",1769008516790,3.3322436,3001.0,2998.8,0.42192864]
["bitfinex","ETHUSD",1769008516791,7.62177891,3001.0,2998.9,10.168973]
["bitfinex","ETHUSD",1769008517093,7.62177891,3001.6,2999.4,0.2335703]
["bitfinex","ETHUSD",1769008517389,7.62177891,3001.6,2999.0,2.652]
["bitfinex","ETHUSD",1769008517544,7.62177891,3001.6,2999.1,0.551]
["bitfinex","ETHUSD",1769008517738,7.62177891,3001.4,2998.8,0.38858213]
["bitfinex","ETHUSD",1769008518043,7.62177891,3001.2,2999.0,2.63624]
["bitfinex","ETHUSD",1769008518266,7.62177891,3001.0,2998.8,0.38858213]
["bitfinex","ETHUSD",1769008518473,7.62177891,3001.0,2998.8,0.551]
["bitfinex","ETHUSD",1769008518772,7.62177891,3000.8,2998.2,0.33354458]
["bitfinex","ETHUSD",1769008518935,7.62177891,3000.6,2997.4,0.34644098]
["bitfinex","ETHUSD",1769008519140,7.62177891,3000.6,2997.9,7.852763]
["bitfinex","ETHUSD",1769008519366,7.62177891,3000.6,2998.3,3.3351405]
["bitfinex","ETHUSD",1769008519566,7.62177891,3000.6,2998.0,3.33552996]
["bitfinex","ETHUSD",1769008519794,7.77137919,3003.6,2999.8,7.34340027]
["bitfinex","ETHUSD",1769008519944,7.77137919,3004.6,3001.9,30.0]
["bitfinex","ETHUSD",1769008520145,7.77137919,3004.6,3001.8,1.10551999]
["bitfinex","ETHUSD",1769008520146,7.62177891,3004.5,3003.6,0.173927]
["bitfinex","ETHUSD",1769008520373,7.62177891,3004.4,3003.6,0.173927]
["bitfinex","ETHUSD",1769008520569,7.64275111,3005.1,3003.6,0.173927]
["bitfinex","ETHUSD",1769008520879,8.38605402,3005.0,3003.6,0.173927]
["bitfinex","ETHUSD",1769008521178,8.38605402,3005.0,3001.5,0.128]
["bitfinex","ETHUSD",1769008521470,7.62177891,3004.4,3000.8,14.5]
["bitfinex","ETHUSD",1769008521636,7.62177891,3004.0,3000.4,0.128]
["bitfinex","ETHUSD",1769008521841,7.62177891,3003.4,3000.7,13.604567]
["bitfinex","ETHUSD",1769008522069,7.62177891,3003.4,3000.9,0.2335703]
["bitfinex","ETHUSD",1769008522274,3.32878399,3004.1,3002.3,3.33077973]
["bitfinex","ETHUSD",1769008522475,7.62177891,3004.0,3002.4,3.46824]
["bitfinex","ETHUSD",1769008522662,7.62177891,3004.0,3002.5,1.56397995]
["bitfinex","ETHUSD",1769008522853,7.62177891,3004.0,3002.5,1.01297995]
["bitfinex","ETHUSD",1769008523049,7.62177891,3004.0,3002.2,3.33088739]
["bitfinex","ETHUSD",1769008523254,7.62177891,3004.0,3002.1,0.551]
["bitfinex","ETHUSD",1769008523438,7.62177891,3004.0,3002.0,0.551]
["bitfinex","ETHUSD",1769008523739,7.62177891,3004.0,3001.5,3.33162658]
["bitfinex","ETHUSD",1769008523740,7.62177891,3004.0,3000.6,25.17600939]
["bitfinex","ETHUSD",1769008523944,7.62177891,3003.3,3001.7,4.197586]
["bitfinex","ETHUSD",1769008524147,0.002,3002.8,3001.9,6.513098]
["bitfinex","ETHUSD",1769008524366,3.32850055,3004.4,3001.9,6.513098]
["bitfinex","ETHUSD",1769008524367,7.62177891,3003.8,3002.0,3.33111259]
["bitfinex","ETHUSD",1769008524573,7.62177891,3003.8,3001.8,0.4197586]
["bitfinex","ETHUSD",1769008524778,7.62177891,3003.8,3001.0,0.128]
["bitfinex","ETHUSD",1769008524979,7.62177891,3003.8,3001.9,6.66242509]
["bitfinex","ETHUSD",1769008525182,7.62177891,3003.8,3002.0,7.412338]
["bitfinex","ETHUSD",1769008525543,7.62177891,3004.5,3002.0,7.412338]
["bitfinex","ETHUSD",1769008525749,7.62177891,3004.4,3002.1,0.551]
["bitfinex","ETHUSD",1769008525988,7.62177891,3004.2,3002.2,0.639615]
["bitfinex","ETHUSD",1769008526157,7.62177891,3004.2,3001.9,3.33120154]
["bitfinex","ETHUSD",1769008526357,7.62177891,3004.0,3002.0,3.398001]
["bitfinex","ETHUSD",1769008526890,7.62177891,3004.0,3001.0,8.02240027]
["bitfinex","ETHUSD",1769008526891,7.62177891,3004.0,3001.0,7.47140027]
["bitfinex","ETHUSD",1769008527046,7.62177891,3004.0,3001.5,5.751486]
["bitfinex","ETHUSD",1769008527249,7.62177891,3004.0,3001.2,4.289197]
["bitfinex","ETHUSD",1769008527448,7.62177891,3003.8,3001.4,3.33176666]
["bitfinex","ETHUSD",1769008527749,7.62177891,3003.8,3001.5,3.813029]
["bitfinex","ETHUSD",1769008527965,7.62177891,3003.8,3001.3,0.76212457]
["bitfinex","ETHUSD",1769008528166,7.62177891,3003.8,3001.6,3.33151882]
["bitfinex","ETHUSD",1769008528474,7.62177891,3003.8,3001.0,7.89440027]
["bitfinex","ETHUSD",1769008528475,7.62177891,3003.6,3001.2,12.202196]
["bitfinex","ETHUSD",1769008528975,7.62177891,3003.6,3001.1,3.3320513]
["bitfinex","ETHUSD",1769008529186,7.62177891,3003.6,3000.9,3.33231011]
["bitfinex","ETHUSD",1769008529367,7.62177891,3003.6,3001.0,3.33222047]
["bitfinex","ETHUSD",1769008529574,7.62177891,3003.4,3001.1,0.33322205]
["bitfinex","ETHUSD",1769008529882,7.62177891,3003.4,3000.7,3.33245246]
["bitfinex","ETHUSD",1769008530083,7.62177891,3003.4,2999.6,3.33367543]
["bitfinex","ETHUSD",1769008530084,30.0,3003.3,2998.4,0.64380465]
["bitfinex","ETHUSD",1769008530287,7.62177891,3003.0,2999.4,3.33393293]
["bitfinex","ETHUSD",1769008530449,7.62177891,3002.8,2999.5,8.658158]
["bitfinex","ETHUSD",1769008530776,7.62177891,3002.6,2999.6,4.871814]
["bitfinex","ETHUSD",1769008530946,7.62177891,3002.6,2999.5,14.918159]
["bitfinex","ETHUSD",1769008531150,7.62177891,3002.4,2999.7,2.502102]
["bitfinex","ETHUSD",1769008531547,7.62177891,3002.4,3000.0,0.128]
["bitfinex","ETHUSD",1769008531777,7.62177891,3002.4,3000.3,5.571287]
["bitfinex","ETHUSD",1769008531978,7.62177891,3002.4,3000.1,8.442931]
["bitfinex","ETHUSD",1769008532152,7.62177891,3002.4,3000.2,30.0]
["bitfinex","ETHUSD",1769008532355,0.83839568,3002.3,3000.4,14.585293]
["bitfinex","ETHUSD",1769008532681,7.62177891,3002.4,3000.6,21.96777]
["bitfinex","ETHUSD",1769008532895,7.62177891,3002.4,3000.6,4.155691]
["bitfinex","ETHUSD",1769008533553,7.62177891,3002.3,3000.6,2.341627]
["bitfinex","ETHUSD",1769008534279,7.57177891,3002.3,3000.6,2.341627]
["bitfinex","ETHUSD",1769008534471,7.57177891,3002.3,3000.7,6.66511146]
["bitfinex","ETHUSD",1769008534783,7.57177891,3002.3,3000.8,0.90067385]
["bitfinex","ETHUSD",1769008534984,7.57177891,3002.3,3000.8,0.93399828]
["bitfinex","ETHUSD",1769008535190,7.62177891,3002.2,3000.8,0.90067385]
["bitfinex","ETHUSD",1769008535405,7.62177891,3002.2,3000.3,0.34644098]
["bitfinex","ETHUSD",1769008535614,7.62177891,3002.2,3000.0,3.08524]
["bitfinex","ETHUSD",1769008535750,7.62177891,3002.2,2999.6,3.33371865]
["bitfinex","ETHUSD",1769008535955,7.62177891,3002.2,3000.2,3.33308832]
["bitfinex","ETHUSD",1769008536198,7.62177891,3002.2,3000.3,3.33296198]
["bitfinex","ETHUSD",1769008536499,7.62177891,3002.0,2999.4,0.679]
["bitfinex","ETHUSD",1769008536664,7.62177891,3001.8,2999.7,7.435793]
["bitfinex","ETHUSD",1769008537002,7.62177891,3001.8,2999.7,4.158375]
["bitfinex","ETHUSD",1769008537160,7.62177891,3001.8,2999.5,30.0]
["bitfinex","ETHUSD",1769008538192,7.62177891,3001.8,2999.7,31.69519291]
["bitfinex","ETHUSD",1769008538398,7.62177891,3001.8,2999.7,6.950206]
["bitfinex","ETHUSD",1769008538603,0.90501571,3001.7,2999.9,14.397177]
["bitfinex","ETHUSD",1769008538794,0.90501571,3001.7,2999.9,10.899677]
["bitfinex","ETHUSD",1769008539506,7.62177891,3001.8,3000.0,16.470458]
["bitfinex","ETHUSD",1769008539723,7.62177891,3001.8,2999.9,18.315393]
["bitfinex","ETHUSD",1769008540076,7.62177891,3001.8,3000.0,18.537846]
["bitfinex","ETHUSD",1769008540277,7.62177891,3001.8,2999.9,30.0]
["bitfinex","ETHUSD",1769008540588,7.62177891,3001.8,3000.2,30.0]
["bitfinex","ETHUSD",1769008540797,7.62177891,3001.8,3000.4,6.432981]
["bitfinex","ETHUSD",1769008541174,7.62177891,3001.8,3000.4,2.687586]
["bitfinex","ETHUSD",1769008541374,7.62177891,3001.7,3000.0,3.33333333]
["bitfinex","ETHUSD",1769008541574,7.62177891,3001.7,2999.9,6.66683938]
["bitfinex","ETHUSD",1769008541786,7.62177891,3001.7,3000.0,2.316395]
["bitfinex","ETHUSD",1769008541987,7.62177891,3001.5,3000.1,0.89832344]
["bitfinex","ETHUSD",1769008542719,7.62177891,3001.5,3000.2,3.33311112]
["bitfinex","ETHUSD",1769008542924,7.62177891,3001.5,3000.2,6.66622224]
["bitfinex","ETHUSD",1769008543139,7.62177891,3001.5,3000.1,0.89832344]
["bitfinex","ETHUSD",1769008543140,7.62177891,3001.4,3000.1,0.89832344]
["bitfinex","ETHUSD",1769008543427,7.62177891,3001.4,2999.5,3.3338553]
["bitfinex","ETHUSD",1769008543584,7.62177891,3001.4,2999.3,3.3340476]
["bitfinex","ETHUSD",1769008543786,7.62177891,3001.4,2999.1,0.001]
["bitfinex","ETHUSD",1769008544096,7.62177891,3001.4,2999.2,5.999825]
["bitfinex","ETHUSD",1769008544295,7.62177891,3001.4,2999.6,3.33373685]
["bitfinex","ETHUSD",1769008544588,7.62177891,3001.0,2999.7,0.33337369]
["bitfinex","ETHUSD",1769008544789,7.62177891,3001.0,2999.7,6.66732872]
["bitfinex","ETHUSD",1769008544988,7.62177891,3001.0,2999.7,3.33366202]
["bitfinex","ETHUSD",1769008545435,7.62177891,3001.0,2999.7,6.66732872]
["bitfinex","ETHUSD",1769008545593,8.47209829,3001.8,2999.8,9.662288]
["bitfinex","ETHUSD",1769008545790,8.47209829,3001.8,2999.8,5.010938]
["bitfinex","ETHUSD",1769008546107,8.47209829,3001.8,3000.0,6.036122]
["bitfinex","ETHUSD",1769008546108,9.70753047,3001.8,3000.0,6.036122]
["bitfinex","ETHUSD",1769008546614,8.47209829,3001.6,3000.2,5.971599]
["bitfinex","ETHUSD",1769008546816,8.47209829,3001.6,3000.1,6.66644444]
["bitfinex","ETHUSD",1769008547296,8.47209829,3001.6,3000.1,3.33322222]
["bitfinex","ETHUSD",1769008547790,8.47209829,3001.6,2999.2,0.2335703]
["bitfinex","ETHUSD",1769008547791,8.47209829,3001.6,3000.0,6.666664]
["bitfinex","ETHUSD",1769008547992,8.9651249,3001.5,3000.1,0.6666664]
["bitfinex","ETHUSD",1769008548189,8.9651249,3001.5,2999.8,2.260368]
["bitfinex","ETHUSD",1769008548517,8.47209829,3001.3,2999.4,3.33400013]
["bitfinex","ETHUSD",1769008548716,8.47209829,3001.3,2999.3,0.551]
["bitfinex","ETHUSD",1769008549215,8.07209829,3001.3,2999.1,0.001]
["bitfinex","ETHUSD",1769008550118,8.47209829,3001.1,2999.1,0.001]
["bitfinex","ETHUSD",1769008550307,8.47209829,3000.9,2999.1,0.001]
["bitfinex","ETHUSD",1769008550507,8.47209829,3000.7,2999.1,0.001]
["bitfinex","ETHUSD",1769008552617,8.47209829,3000.5,2999.1,0.001]
["bitfinex","ETHUSD",1769008554823,8.47209829,3000.3,2999.1,0.001]
["bitfinex","ETHUSD",1769008556809,8.47209829,3000.9,2999.3,10.00233387]
["bitfinex","ETHUSD",1769008557016,8.47209829,3000.9,2999.4,28.694693]
["bitfinex","ETHUSD",1769008557638,8.47209829,3000.9,2999.4,25.172693]
["bitfinex","ETHUSD",1769008558382,8.20443049,3001.3,2999.5,0.2335703]
["bitfinex","ETHUSD",1769008558518,8.20443049,3002.2,2999.8,0.128]
["bitfinex","ETHUSD",1769008558721,8.20443049,3002.2,3000.3,30.0]
["bitfinex","ETHUSD",1769008558918,8.20443049,3002.2,3000.5,14.682266]
["bitfinex","ETHUSD",1769008559355,11.53532244,3002.2,3000.5,13.356843]
["bitfinex","ETHUSD",1769008559659,8.20443049,3002.2,3000.5,13.356843]
["bitfinex","ETHUSD",1769008559836,8.20443049,3002.2,3000.4,9.99866682]
["bitfinex","ETHUSD",1769008559837,8.20443049,3002.2,3000.7,11.678949]
["bitfinex","ETHUSD",1769008560231,8.20443049,3002.1,3000.7,3.965]
["bitfinex","ETHUSD",1769008560725,3.33037343,3002.7,3000.6,1.43968537]
["bitfinex","ETHUSD",1769008560726,3.33082585,3002.3,3000.6,1.43968537]
["bitfinex","ETHUSD",1769008560966,14.86532437,3002.6,3000.8,3.33244468]
["bitfinex","ETHUSD",1769008561258,9.69096293,3002.5,3001.0,4.831058]
["bitfinex","ETHUSD",1769008561617,9.69096293,3002.5,3001.0,8.64604]
["bitfinex","ETHUSD",1769008562233,8.20443049,3002.5,3001.0,8.64604]
["bitfinex","ETHUSD",1769008563030,8.20443049,3003.1,3001.2,7.661327]
["bitfinex","ETHUSD",1769008563447,8.20443049,3003.1,3001.2,6.994177]
["bitfinex","ETHUSD",1769008564749,8.20443049,3003.1,3001.2,6.107183]
["bitfinex","ETHUSD",1769008564934,8.20443049,3002.9,3001.2,5.902644]
["bitfinex","ETHUSD",1769008565141,8.20443049,3002.9,3001.3,0.5902644]
["bitfinex","ETHUSD",1769008566674,8.20443049,3002.9,3001.2,6.66400106]
["bitfinex","ETHUSD",1769008567030,8.20443049,3002.7,3001.3,0.03331889]
["bitfinex","ETHUSD",1769008567359,8.20443049,3002.7,3001.1,13.138586]
["bitfinex","ETHUSD",1769008567564,3.32978156,3003.2,3001.0,30.0]
["bitfinex","ETHUSD",1769008567753,8.20443049,3003.1,3001.2,27.399636]
["bitfinex","ETHUSD",1769008567962,8.20443049,3003.1,3001.3,2.7399636]
["bitfinex","ETHUSD",1769008568267,8.20443049,3003.1,3001.0,30.0]
["bitfinex","ETHUSD",1769008569148,11.53443382,3003.0,3001.2,25.60609]
["bitfinex","ETHUSD",1769008569350,8.20443049,3003.6,3001.3,0.03331889]
["bitfinex","ETHUSD",1769008569543,8.20443049,3003.6,3001.5,30.0]
["bitfinex","ETHUSD",1769008569743,8.20443049,3003.6,3001.2,30.0]
["bitfinex","ETHUSD",1769008570066,6.6582329,3003.8,3001.6,30.0]
["bitfinex","ETHUSD",1769008570067,8.20443049,3003.8,3001.6,30.0]
["bitfinex","ETHUSD",1769008570368,8.20443049,3003.8,3001.8,8.946763]
["bitfinex","ETHUSD",1769008570567,8.20443049,3003.8,3001.1,6.6642231]
["bitfinex","ETHUSD",1769008570753,8.20443049,3003.8,3001.2,6.573628]
["bitfinex","ETHUSD",1769008570952,8.20443049,3003.8,3001.4,10.78501]
["bitfinex","ETHUSD",1769008571274,8.20443049,3003.6,3001.5,4.41350038]
["bitfinex","ETHUSD",1769008571476,8.20443049,3003.6,3001.3,3.33180399]
["bitfinex","ETHUSD",1769008571776,8.20443049,3003.6,3001.4,3.3317299]
["bitfinex","ETHUSD",1769008571956,8.20443049,3003.6,3000.7,7.4575851]
["bitfinex","ETHUSD",1769008572157,8.20443049,3003.6,3000.8,0.551]
["bitfinex","ETHUSD",1769008572378,8.20443049,3003.6,3001.3,3.3318234]
["bitfinex","ETHUSD",1769008572579,8.20443049,3003.4,3001.4,0.33318234]
["bitfinex","ETHUSD",1769008572750,8.20443049,3003.4,3001.2,3.33195171]
["bitfinex","ETHUSD",1769008572949,8.20443049,3003.4,3000.9,13.47622]
["bitfinex","ETHUSD",1769008573160,2.70032302,3003.5,3001.3,0.001]
["bitfinex","ETHUSD",1769008573161,8.20443049,3003.2,3001.3,0.001]
["bitfinex","ETHUSD",1769008573360,0.002,3002.8,3001.3,0.001]
["bitfinex","ETHUSD",1769008573584,8.20443049,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1769008573786,8.20443049,3002.5,3001.3,0.001]
["bitfinex","ETHUSD",1769008575192,11.53506621,3002.5,3001.3,0.001]
["bitfinex","ETHUSD",1769008575356,8.20443049,3002.5,3001.3,0.001]
["bitfinex","ETHUSD",1769008575800,0.002,3002.8,3001.3,0.001]
["bitfinex","ETHUSD",1769008576514,8.70957632,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1769008576786,10.24678172,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1769008577000,8.70957632,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1769008577355,0.002,3002.8,3001.4,13.69671]
["bitfinex","ETHUSD",1769008577560,0.002,3002.8,3001.6,9.5624]
["bitfinex","ETHUSD",1769008577755,0.002,3002.8,3001.8,2.5696]
["bitfinex","ETHUSD",1769008577993,0.002,3002.8,3001.4,8.156167]
["bitfinex","ETHUSD",1769008578286,3.83e-06,3003.1,3001.6,13.510349]
["bitfinex","ETHUSD",1769008578584,3.83e-06,3003.1,3001.8,13.508949]
["bitfinex","ETHUSD",1769008578787,3.83e-06,3003.1,3001.6,30.0]
["bitfinex","ETHUSD",1769008579087,3.83e-06,3003.1,3001.8,9.99400359]
["bitfinex","ETHUSD",1769008579289,8.70957632,3003.6,3001.9,6.42536823]
["bitfinex","ETHUSD",1769008579584,8.70957632,3003.6,3002.0,1.64193718]
["bitfinex","ETHUSD",1769008579766,8.70957632,3003.6,3002.1,0.03331001]
["bitfinex","ETHUSD",1769008579975,8.56557632,3004.1,3002.2,19.127708]
["bitfinex","ETHUSD",1769008580172,0.551,3005.8,3002.2,19.127708]
["bitfinex","ETHUSD",1769008580173,8.54373716,3004.9,3003.3,7.19685419]
["bitfinex","ETHUSD",1769008580503,8.70957632,3005.6,3003.6,1.64061591]
["bitfinex","ETHUSD",1769008580796,8.70957632,3005.6,3003.8,10.645614]
["bitfinex","ETHUSD",1769008580966,3.32808197,3006.2,3003.8,12.27935022]
["bitfinex","ETHUSD",1769008580967,8.70957632,3006.1,3003.8,12.27935022]
["bitfinex","ETHUSD",1769008581164,8.70957632,3006.1,3004.4,33.3284516]
["bitfinex","ETHUSD",1769008581371,8.70957632,3006.0,3004.3,10.53664343]
["bitfinex","ETHUSD",1769008581589,8.70957632,3006.0,3004.5,30.0]
["bitfinex","ETHUSD",1769008581786,8.70957632,3006.0,3004.5,29.997]
["bitfinex","ETHUSD",1769008581992,3.32658149,3006.1,3004.5,29.997]
["bitfinex","ETHUSD",1769008582194,0.0016,3006.2,3004.5,29.997]
["bitfinex","ETHUSD",1769008582436,0.0016,3006.2,3004.6,0.551]
["bitfinex","ETHUSD",1769008582635,0.0016,3006.2,3004.8,29.997]
["bitfinex","ETHUSD",1769008582933,0.0016,3006.2,3004.8,4.08535]
["bitfinex","ETHUSD",1769008583135,0.0016,3006.2,3004.8,0.551]
["bitfinex","ETHUSD",1769008583500,0.0016,3006.2,3004.9,30.0]
["bitfinex","ETHUSD",1769008583722,0.0016,3006.2,3004.8,30.0]
["bitfinex","ETHUSD",1769008583920,0.0016,3006.2,3004.9,3.13698559]
["bitfinex","ETHUSD",1769008584228,0.0016,3006.2,3005.0,0.55]
["bitfinex","ETHUSD",1769008584229,8.71117632,3006.2,3005.0,0.55]
["bitfinex","ETHUSD",1769008584447,8.71117632,3006.2,3004.7,3.558103]
["bitfinex","ETHUSD",1769008584621,8.71117632,3006.2,3004.6,3.87820537]
["bitfinex","ETHUSD",1769008584821,8.71117632,3006.2,3003.9,0.128]
["bitfinex","ETHUSD",1769008584822,8.71117632,3006.2,3004.5,0.55]
["bitfinex","ETHUSD",1769008585133,8.71117632,3006.2,3004.8,13.951397]
["bitfinex","ETHUSD",1769008585453,15.36411876,3006.2,3004.9,2.06076189]
["bitfinex","ETHUSD",1769008585654,15.36411876,3006.2,3004.6,3.32819456]
["bitfinex","ETHUSD",1769008585655,15.36411876,3006.2,3004.6,3.87819456]
["bitfinex","ETHUSD",1769008585857,8.70957632,3006.1,3004.6,3.87819456]
["bitfinex","ETHUSD",1769008586028,8.70957632,3006.1,3004.0,0.128]
["bitfinex","ETHUSD",1769008586232,8.71157632,3005.9,3004.4,3.3284182]
["bitfinex","ETHUSD",1769008586442,8.71157632,3005.9,3004.6,3.32817793]
["bitfinex","ETHUSD",1769008586642,0.002,3005.9,3004.8,24.063601]
["bitfinex","ETHUSD",1769008586842,8.70957632,3006.4,3004.8,24.063601]
["bitfinex","ETHUSD",1769008587043,8.70957632,3006.4,3005.8,0.0008]
["bitfinex","ETHUSD",1769008587773,8.70957632,3006.3,3004.7,0.66565159]
["bitfinex","ETHUSD",1769008588055,8.70957632,3006.3,3004.6,3.32822827]
["bitfinex","ETHUSD",1769008588235,8.70957632,3006.3,3004.7,3.3280357]
["bitfinex","ETHUSD",1769008588421,8.70957632,3006.3,3004.5,3.3282692]
["bitfinex","ETHUSD",1769008588622,8.70957632,3006.3,3004.6,3.32816888]
["bitfinex","ETHUSD",1769008588823,8.70957632,3006.3,3004.7,3.3280921]
["bitfinex","ETHUSD",1769008589122,8.70957632,3006.3,3004.8,0.33280921]
["bitfinex","ETHUSD",1769008589318,8.70957632,3006.3,3004.9,6.65579552]
["bitfinex","ETHUSD",1769008589651,12.03593407,3006.3,3005.0,2.243173]
["bitfinex","ETHUSD",1769008589950,8.70957632,3006.2,3004.8,3.66081213]
["bitfinex","ETHUSD",1769008590162,8.70957632,3007.0,3004.9,30.0]
["bitfinex","ETHUSD",1769008590327,8.70957632,3006.8,3004.9,30.0]
["bitfinex","ETHUSD",1769008590526,8.70957632,3006.8,3005.1,30.0]
["bitfinex","ETHUSD",1769008590851,8.70957632,3006.8,3005.2,30.0]
["bitfinex","ETHUSD",1769008591351,8.70957632,3006.8,3005.3,6.65490964]
["bitfinex","ETHUSD",1769008591555,0.7708485,3007.2,3005.4,30.0]
["bitfinex","ETHUSD",1769008591770,4.09622215,3007.2,3005.4,30.0]
["bitfinex","ETHUSD",1769008591924,4.09622215,3007.2,3005.6,4.622684]
["bitfinex","ETHUSD",1769008592126,4.09622215,3007.2,3005.6,0.55]
["bitfinex","ETHUSD",1769008592377,12.80579847,3007.2,3005.7,3.955468]
["bitfinex","ETHUSD",1769008592537,9.48042482,3007.2,3005.7,3.955468]
["bitfinex","ETHUSD",1769008592727,0.7708485,3007.2,3005.9,3.841676]
["bitfinex","ETHUSD",1769008593063,9.48042482,3007.2,3005.9,4.481809]
["bitfinex","ETHUSD",1769008593233,0.7708485,3007.2,3006.1,16.2178]
["bitfinex","ETHUSD",1769008593434,8.54334291,3008.0,3006.1,16.2178]
["bitfinex","ETHUSD",1769008593731,8.70957632,3007.9,3006.1,6.160054]
["bitfinex","ETHUSD",1769008593931,6.64896342,3008.0,3006.2,1.0036734]
["bitfinex","ETHUSD",1769008593932,8.70957632,3007.7,3006.2,1.0036734]
["bitfinex","ETHUSD",1769008594132,8.70957632,3007.7,3006.3,8.318689]
["bitfinex","ETHUSD",1769008594526,8.70957632,3007.7,3006.2,1.0036734]
["bitfinex","ETHUSD",1769008594725,8.70957632,3007.7,3006.0,3.32667997]
["bitfinex","ETHUSD",1769008594961,8.70957632,3007.7,3005.8,0.4505468]
["bitfinex","ETHUSD",1769008595161,8.70957632,3007.7,3004.5,3.32825839]
["bitfinex","ETHUSD",1769008595372,8.70957632,3007.5,3004.6,3.520997]
["bitfinex","ETHUSD",1769008595855,8.70957632,3007.3,3004.6,4.768728]
["bitfinex","ETHUSD",1769008596630,9.25957632,3007.3,3004.8,2.753383]
["bitfinex","ETHUSD",1769008596821,9.25957632,3007.3,3004.6,30.0]
["bitfinex","ETHUSD",1769008597029,8.70957632,3007.1,3004.6,30.0]
["bitfinex","ETHUSD",1769008597264,8.70957632,3006.9,3004.8,6.65601702]
["bitfinex","ETHUSD",1769008597473,8.70957632,3006.9,3005.0,30.0]
["bitfinex","ETHUSD",1769008597646,8.70957632,3006.9,3004.9,30.0]
["bitfinex","ETHUSD",1769008597968,8.70957632,3006.9,3005.1,30.0]
["bitfinex","ETHUSD",1769008598671,8.70957632,3006.9,3005.3,6.779577]
["bitfinex","ETHUSD",1769008598872,8.70957632,3006.9,3005.2,30.0]
["bitfinex","ETHUSD",1769008599377,8.70957632,3006.9,3005.3,6.65490964]
["bitfinex","ETHUSD",1769008599567,15.3609804,3006.9,3005.3,3.32745482]
["bitfinex","ETHUSD",1769008599766,8.70957632,3007.2,3005.4,10.28476144]
["bitfinex","ETHUSD",1769008599968,0.002,3007.4,3005.6,21.341942]
["bitfinex","ETHUSD",1769008600181,0.002,3007.4,3005.8,30.0]
["bitfinex","ETHUSD",1769008600462,3.83e-06,3007.7,3006.0,30.0]
["bitfinex","ETHUSD",1769008600847,3.83e-06,3007.7,3006.2,30.0]
["bitfinex","ETHUSD",1769008601046,3.83e-06,3007.7,3006.4,30.0]
["bitfinex","ETHUSD",1769008601288,3.32320624,3009.2,3006.3,0.55]
["bitfinex","ETHUSD",1769008601289,8.70957632,3010.9,3006.9,5.00001795]
["bitfinex","ETHUSD",1769008601496,8.54364564,3010.9,3008.5,30.0]
["bitfinex","ETHUSD",1769008601646,8.54364564,3010.9,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008601841,8.70957632,3010.7,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008602054,9.25957632,3010.7,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008602402,8.70957632,3010.7,3008.5,4.828922]
["bitfinex","ETHUSD",1769008602579,8.70957632,3010.7,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008602746,8.70957632,3010.7,3008.5,3.325909]
["bitfinex","ETHUSD",1769008603075,9.96346728,3011.0,3008.5,3.325909]
["bitfinex","ETHUSD",1769008603076,8.70957632,3010.5,3008.6,13.391164]
["bitfinex","ETHUSD",1769008603276,8.70957632,3010.3,3008.6,10.445931]
["bitfinex","ETHUSD",1769008603476,8.70957632,3010.3,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008603674,13.28727076,3010.4,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008603675,8.70957632,3010.1,3008.4,0.1735277]
["bitfinex","ETHUSD",1769008603875,8.70957632,3009.9,3007.2,3.32531528]
["bitfinex","ETHUSD",1769008604086,8.70957632,3009.9,3006.8,3.32568492]
["bitfinex","ETHUSD",1769008604250,8.70957632,3009.7,3006.8,4.969562]
["bitfinex","ETHUSD",1769008604580,12.440552,3009.6,3005.8,44.5]
["bitfinex","ETHUSD",1769008604743,8.70957632,3009.3,3005.9,11.417665]
["bitfinex","ETHUSD",1769008604949,8.70957632,3009.1,3006.9,3.756911]
["bitfinex","ETHUSD",1769008605263,8.70957632,3008.9,3007.0,3.3587917]
["bitfinex","ETHUSD",1769008605465,8.70957632,3008.9,3007.0,6.68436536]
["bitfinex","ETHUSD",1769008605678,8.70957632,3008.9,3007.0,3.32551851]
["bitfinex","ETHUSD",1769008605856,8.70957632,3008.9,3006.9,3.32557897]
["bitfinex","ETHUSD",1769008606056,8.86416191,3008.7,3007.0,0.3325579]
["bitfinex","ETHUSD",1769008606261,8.86416191,3008.7,3007.1,4.124396]
["bitfinex","ETHUSD",1769008606582,8.86416191,3008.7,3007.1,10.490588]
["bitfinex","ETHUSD",1769008606805,1.66207071,3011.8,3007.1,10.490588]
["bitfinex","ETHUSD",1769008606806,8.86416191,3009.6,3007.3,7.30961091]
["bitfinex","ETHUSD",1769008607082,8.86416191,3009.6,3007.5,4.916461]
["bitfinex","ETHUSD",1769008607250,8.86416191,3009.6,3006.7,0.55]
["bitfinex","ETHUSD",1769008607251,8.86416191,3009.4,3007.2,27.552577]
["bitfinex","ETHUSD",1769008607447,8.86416191,3009.2,3007.2,5.31360478]
["bitfinex","ETHUSD",1769008607686,8.86416191,3009.2,3007.2,3.32532557]
["bitfinex","ETHUSD",1769008607887,8.86416191,3009.9,3007.7,0.2335703]
["bitfinex","ETHUSD",1769008608053,3.32178752,3010.5,3007.9,0.128]
["bitfinex","ETHUSD",1769008608253,8.86416191,3010.5,3008.0,42.052577]
["bitfinex","ETHUSD",1769008608585,8.86416191,3010.5,3008.2,27.552577]
["bitfinex","ETHUSD",1769008608954,8.86416191,3010.5,3008.2,4.14515]
["bitfinex","ETHUSD",1769008609148,8.86416191,3010.5,3008.3,25.552577]
["bitfinex","ETHUSD",1769008609522,2.0,3010.3,3008.6,11.070662]
["bitfinex","ETHUSD",1769008609657,2.0,3010.1,3008.7,2.10424087]
["bitfinex","ETHUSD",1769008609964,1.08641619,3010.2,3008.8,4.183593]
["bitfinex","ETHUSD",1769008610162,1.08641619,3010.2,3008.7,2.10424087]
["bitfinex","ETHUSD",1769008610163,1.08641619,3010.2,3008.9,6.865402]
["bitfinex","ETHUSD",1769008610386,1.08641619,3010.2,3008.7,2.10424087]
["bitfinex","ETHUSD",1769008610695,9.9505781,3010.2,3008.6,2.614609]
["bitfinex","ETHUSD",1769008610851,9.03768035,3012.0,3009.0,25.552577]
["bitfinex","ETHUSD",1769008611054,8.86416191,3010.8,3008.8,25.552577]
["bitfinex","ETHUSD",1769008611272,6.64297338,3010.7,3007.3,12.96309456]
["bitfinex","ETHUSD",1769008611584,8.86416191,3009.8,3007.7,25.552577]
["bitfinex","ETHUSD",1769008611784,8.86416191,3009.8,3008.0,0.128]
["bitfinex","ETHUSD",1769008611785,0.88641619,3009.7,3008.0,0.128]
["bitfinex","ETHUSD",1769008611985,0.88641619,3009.7,3008.1,25.552577]
["bitfinex","ETHUSD",1769008612953,0.88641619,3009.7,3007.9,10.030254]
["bitfinex","ETHUSD",1769008613290,3.32270069,3009.6,3008.0,3.32446808]
["bitfinex","ETHUSD",1769008613479,0.095237,3009.4,3008.0,3.32446808]
["bitfinex","ETHUSD",1769008613703,0.89593989,3009.3,3008.1,0.33244681]
["bitfinex","ETHUSD",1769008614873,9.7601018,3009.3,3006.7,3.32588594]
["bitfinex","ETHUSD",1769008615079,8.86416191,3008.9,3007.0,4.635989]
["bitfinex","ETHUSD",1769008615414,8.86416191,3008.7,3006.6,13.478312]
["bitfinex","ETHUSD",1769008615568,8.86416191,3008.1,3006.5,6.65220216]
["bitfinex","ETHUSD",1769008615775,9.7505781,3008.0,3006.6,0.66522022]
["bitfinex","ETHUSD",1769008616282,8.86416191,3008.0,3006.6,0.66522022]
["bitfinex","ETHUSD",1769008617208,8.86416191,3008.7,3006.6,0.66522022]
["bitfinex","ETHUSD",1769008617441,8.86416191,3009.2,3007.0,5.596908]
["bitfinex","ETHUSD",1769008617776,8.95939891,3008.7,3007.0,7.99479]
["bitfinex","ETHUSD",1769008617977,8.86416191,3008.7,3006.9,6.6513685]
["bitfinex","ETHUSD",1769008618202,9.75176471,3008.6,3007.1,7.428046]
["bitfinex","ETHUSD",1769008618609,9.75176471,3008.6,3007.1,2.281553]
["bitfinex","ETHUSD",1769008618904,9.75176471,3008.6,3007.1,8.013522]
["bitfinex","ETHUSD",1769008619212,9.75176471,3008.6,3007.1,6.636775]
["bitfinex","ETHUSD",1769008619382,0.095237,3008.5,3007.2,6.65070496]
["bitfinex","ETHUSD",1769008619578,1.07993717,3008.5,3007.3,1.328748]
["bitfinex","ETHUSD",1769008619783,8.96058552,3008.4,3007.1,3.35870618]
["bitfinex","ETHUSD",1769008619980,8.86534852,3008.4,3007.1,3.35870618]
["bitfinex","ETHUSD",1769008620311,8.96058552,3008.3,3007.1,3.32541668]
["bitfinex","ETHUSD",1769008620523,8.86534852,3008.3,3006.3,16.055599]
["bitfinex","ETHUSD",1769008620827,8.86534852,3008.0,3006.7,3.32580472]
["bitfinex","ETHUSD",1769008621117,0.98470017,3008.5,3006.8,0.33258047]
["bitfinex","ETHUSD",1769008621118,9.76140707,3007.9,3006.8,0.33258047]
["bitfinex","ETHUSD",1769008621312,9.76140707,3007.9,3006.6,3.32598056]
["bitfinex","ETHUSD",1769008621621,9.76140707,3007.9,3006.4,19.162434]
["bitfinex","ETHUSD",1769008622321,9.76140707,3007.9,3006.4,16.134853]
["bitfinex","ETHUSD",1769008622493,8.86534852,3007.8,3006.4,13.582593]
["bitfinex","ETHUSD",1769008622694,8.86534852,3007.8,3006.5,0.03326126]
["bitfinex","ETHUSD",1769008622900,0.85633827,3007.7,3006.6,1.36158543]
["bitfinex","ETHUSD",1769008623092,0.85633827,3007.7,3006.3,9.979044]
["bitfinex","ETHUSD",1769008623093,9.72168679,3007.7,3006.4,15.868218]
["bitfinex","ETHUSD",1769008623298,9.72168679,3007.7,3006.4,15.226218]
["bitfinex","ETHUSD",1769008623495,0.00178592,3214.6,3006.5,9.97838016]
["bitfinex","ETHUSD",1769008623496,8.86534852,3008.3,3006.5,9.97838016]
["bitfinex","ETHUSD",1769008623722,8.86534852,3008.3,3006.6,3.651763]
["bitfinex","ETHUSD",1769008624016,8.86534852,3008.3,3006.5,6.65225344]
["bitfinex","ETHUSD",1769008624184,8.86534852,3008.3,3006.6,0.03326016]
["bitfinex","ETHUSD",1769008624381,8.86534852,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1769008624617,8.86534852,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1769008625721,8.86534852,3008.8,3007.0,0.001]
["bitfinex","ETHUSD",1769008625917,8.86534852,3008.8,3006.5,25.552577]
["bitfinex","ETHUSD",1769008626127,8.86534852,3008.8,3006.5,25.519357]
["bitfinex","ETHUSD",1769008626309,8.89856852,3008.6,3006.5,25.519357]
["bitfinex","ETHUSD",1769008626511,9.78842537,3008.6,3006.7,8.433039]
["bitfinex","ETHUSD",1769008626815,8.89856852,3008.4,3006.5,25.519357]
["bitfinex","ETHUSD",1769008627030,8.86534852,3008.4,3006.5,25.519357]
["bitfinex","ETHUSD",1769008627318,8.86534852,3008.4,3006.4,22.578007]
["bitfinex","ETHUSD",1769008627522,8.86534852,3007.9,3006.6,6.4465]
["bitfinex","ETHUSD",1769008627827,8.86534852,3007.8,3006.1,0.001]
["bitfinex","ETHUSD",1769008628136,8.86534852,3007.5,3006.1,0.001]
["bitfinex","ETHUSD",1769008628420,8.86534852,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1769008628987,8.86534852,3007.2,3006.1,3.3274969]
["bitfinex","ETHUSD",1769008629184,8.86534852,3007.2,3006.4,3.32615345]
["bitfinex","ETHUSD",1769008629388,8.86534852,3008.4,3006.5,0.03326126]
["bitfinex","ETHUSD",1769008629590,8.86534852,3008.3,3006.1,0.001]
["bitfinex","ETHUSD",1769008629785,8.86534852,3008.3,3006.2,9.937259]
["bitfinex","ETHUSD",1769008630041,8.86534852,3008.3,3006.3,0.03326348]
["bitfinex","ETHUSD",1769008630323,8.86534852,3008.3,3006.6,25.519357]
["bitfinex","ETHUSD",1769008630524,8.86534852,3009.2,3006.8,14.338607]
["bitfinex","ETHUSD",1769008630726,8.86534852,3009.2,3007.1,25.519357]
["bitfinex","ETHUSD",1769008630891,8.86534852,3009.2,3006.8,25.519357]
["bitfinex","ETHUSD",1769008631092,8.86534852,3009.2,3007.2,27.14670916]
["bitfinex","ETHUSD",1769008631292,8.86534852,3009.8,3007.6,25.519357]
["bitfinex","ETHUSD",1769008631595,9.75208337,3009.7,3007.9,9.9737358]
["bitfinex","ETHUSD",1769008631817,9.75208337,3009.7,3008.0,11.130611]
["bitfinex","ETHUSD",1769008632026,9.75208337,3009.7,3008.0,10.040611]
["bitfinex","ETHUSD",1769008632195,4.20935216,3009.7,3008.0,6.349184]
["bitfinex","ETHUSD",1769008632405,4.20935216,3009.7,3008.0,2.280828]
["bitfinex","ETHUSD",1769008632406,8.86534852,3009.6,3008.0,2.280828]
["bitfinex","ETHUSD",1769008632703,8.86534852,3009.6,3007.9,6.6491572]
["bitfinex","ETHUSD",1769008632704,8.86534852,3009.6,3007.7,1.50350572]
["bitfinex","ETHUSD",1769008632909,8.86534852,3009.6,3007.9,9.614945]
["bitfinex","ETHUSD",1769008633597,8.86534852,3009.6,3008.0,13.29787232]
["bitfinex","ETHUSD",1769008633832,8.86534852,3009.6,3008.1,8.396553]
["bitfinex","ETHUSD",1769008634838,0.002,3009.9,3008.1,8.396553]
["bitfinex","ETHUSD",1769008635834,0.002,3009.9,3008.3,25.519357]
["bitfinex","ETHUSD",1769008636145,12.69390367,3010.8,3008.6,25.519357]
["bitfinex","ETHUSD",1769008636442,0.55,3011.8,3008.5,14.590097]
["bitfinex","ETHUSD",1769008636443,0.002,3009.6,3008.5,14.590097]
["bitfinex","ETHUSD",1769008636591,9.37451576,3010.7,3008.5,14.590097]
["bitfinex","ETHUSD",1769008636793,9.37451576,3010.5,3008.7,3.01215]
["bitfinex","ETHUSD",1769008637018,9.37451576,3010.5,3008.3,23.267718]
["bitfinex","ETHUSD",1769008637224,9.37451576,3010.5,3008.3,7.298952]
["bitfinex","ETHUSD",1769008637523,9.37451576,3010.5,3008.3,2.611652]
["bitfinex","ETHUSD",1769008637723,9.37451576,3010.3,3008.5,8.095288]
["bitfinex","ETHUSD",1769008638028,9.37451576,3010.1,3008.7,8.681063]
["bitfinex","ETHUSD",1769008638227,9.37451576,3010.7,3008.7,8.681063]
["bitfinex","ETHUSD",1769008638728,0.002,3010.9,3007.4,25.519357]
["bitfinex","ETHUSD",1769008638729,9.37451576,3010.5,3007.4,25.519357]
["bitfinex","ETHUSD",1769008639028,9.37451576,3010.5,3007.3,3.32518707]
["bitfinex","ETHUSD",1769008639029,9.37451576,3010.5,3008.4,5.27111]
["bitfinex","ETHUSD",1769008639191,9.37451576,3010.5,3007.3,22.582254]
["bitfinex","ETHUSD",1769008639390,9.37451576,3010.3,3007.5,9.88931]
["bitfinex","ETHUSD",1769008639606,9.37451576,3010.1,3007.4,14.391427]
["bitfinex","ETHUSD",1769008639824,9.37451576,3010.1,3007.5,6.65004156]
["bitfinex","ETHUSD",1769008640024,9.37451576,3010.1,3007.6,11.987733]
["bitfinex","ETHUSD",1769008640228,9.37451576,3010.1,3007.6,11.236385]
["bitfinex","ETHUSD",1769008640439,9.37451576,3009.9,3007.8,10.361571]
["bitfinex","ETHUSD",1769008640939,9.37451576,3009.9,3008.0,13.180891]
["bitfinex","ETHUSD",1769008641137,9.37451576,3009.9,3008.2,11.832682]
["bitfinex","ETHUSD",1769008641307,9.37451576,3009.9,3008.3,0.03324136]
["bitfinex","ETHUSD",1769008641506,9.37451576,3009.9,3007.8,25.519357]
["bitfinex","ETHUSD",1769008641507,9.32451576,3009.9,3007.8,11.79992]
["bitfinex","ETHUSD",1769008641813,9.37451576,3009.5,3007.9,4.68333255]
["bitfinex","ETHUSD",1769008641991,9.37451576,3009.5,3008.1,7.036779]
["bitfinex","ETHUSD",1769008642199,9.37451576,3009.5,3008.1,4.776601]
["bitfinex","ETHUSD",1769008642398,9.37451576,3009.5,3008.0,6.64889782]
["bitfinex","ETHUSD",1769008642703,9.37451576,3009.5,3008.1,16.114675]
["bitfinex","ETHUSD",1769008642924,9.37451576,3009.5,3008.3,8.188022]
["bitfinex","ETHUSD",1769008643594,9.37451576,3009.5,3008.3,3.127358]
["bitfinex","ETHUSD",1769008644034,9.37451576,3009.4,3007.9,3.32455766]
["bitfinex","ETHUSD",1769008644216,9.37451576,3009.4,3008.1,3.32435433]
["bitfinex","ETHUSD",1769008644412,9.37451576,3009.4,3006.7,3.32584765]
["bitfinex","ETHUSD",1769008644628,9.37451576,3009.2,3007.0,0.128]
["bitfinex","ETHUSD",1769008644829,9.37451576,3009.2,3007.6,3.32487764]
["bitfinex","ETHUSD",1769008645127,9.37451576,3009.2,3007.5,3.32494346]
["bitfinex","ETHUSD",1769008645294,9.37451576,3009.2,3007.5,2.589211]
["bitfinex","ETHUSD",1769008645499,9.37451576,3009.2,3007.4,3.3251298]
["bitfinex","ETHUSD",1769008645708,9.37451576,3008.8,3007.5,0.33251298]
["bitfinex","ETHUSD",1769008645904,9.37451576,3008.8,3006.8,0.33258477]
["bitfinex","ETHUSD",1769008646210,9.37451576,3008.8,3006.3,0.549]
["bitfinex","ETHUSD",1769008646413,9.37451576,3008.8,3007.1,3.32540631]
["bitfinex","ETHUSD",1769008646603,9.37451576,3008.8,3006.6,10.277687]
["bitfinex","ETHUSD",1769008646936,9.37451576,3008.8,3007.1,3.32539118]
["bitfinex","ETHUSD",1769008647094,9.37451576,3008.8,3007.4,3.32504784]
["bitfinex","ETHUSD",1769008647452,9.37451576,3008.8,3007.5,3.69074211]
["bitfinex","ETHUSD",1769008647794,12.69810895,3008.8,3007.5,3.65749191]
["bitfinex","ETHUSD",1769008647994,9.37451576,3008.8,3007.5,3.65749191]
["bitfinex","ETHUSD",1769008648261,9.37451576,3008.8,3007.4,3.3251084]
["bitfinex","ETHUSD",1769008648262,9.37451576,3008.7,3006.5,3.32605599]
["bitfinex","ETHUSD",1769008648526,9.37451576,3008.7,3006.1,0.001]
["bitfinex","ETHUSD",1769008648728,10.29964044,3008.7,3006.1,3.32750881]
["bitfinex","ETHUSD",1769008648928,9.37451576,3008.5,3006.5,3.32604972]
["bitfinex","ETHUSD",1769008649095,9.37451576,3008.5,3006.7,6.378268]
["bitfinex","ETHUSD",1769008649298,9.37451576,3008.3,3006.1,0.001]
["bitfinex","ETHUSD",1769008649734,9.37451576,3008.1,3006.1,0.001]
["bitfinex","ETHUSD",1769008650035,9.37451576,3008.9,3006.5,1.61072816]
["bitfinex","ETHUSD",1769008650195,9.37451576,3008.9,3006.8,0.128]
["bitfinex","ETHUSD",1769008650395,9.37451576,3008.9,3006.4,0.128]
["bitfinex","ETHUSD",1769008650622,9.37451576,3008.7,3006.7,25.519357]
["bitfinex","ETHUSD",1769008650826,9.37451576,3008.7,3006.9,25.519357]
["bitfinex","ETHUSD",1769008651126,9.37451576,3008.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1769008651127,9.37451576,3008.7,3007.1,13.779392]
["bitfinex","ETHUSD",1769008651352,9.37451576,3009.3,3007.0,0.549]
["bitfinex","ETHUSD",1769008651563,10.64426665,3009.2,3007.2,25.519357]
["bitfinex","ETHUSD",1769008651738,10.64426665,3009.2,3007.4,18.768346]
["bitfinex","ETHUSD",1769008652125,9.37451576,3009.1,3007.4,9.334938]
["bitfinex","ETHUSD",1769008653053,9.37451576,3009.1,3007.6,14.815972]
["bitfinex","ETHUSD",1769008653361,9.37451576,3009.1,3007.8,2.83656]
["bitfinex","ETHUSD",1769008653579,9.37451576,3009.1,3007.3,13.30096764]
["bitfinex","ETHUSD",1769008653580,9.92351576,3009.6,3008.0,2.111899]
["bitfinex","ETHUSD",1769008653724,9.37451576,3010.3,3008.2,14.95919928]
["bitfinex","ETHUSD",1769008653923,9.37451576,3010.3,3008.4,25.519357]
["bitfinex","ETHUSD",1769008654157,10.31196734,3010.3,3008.6,14.983122]
["bitfinex","ETHUSD",1769008654539,10.31196734,3010.3,3008.6,13.138122]
["bitfinex","ETHUSD",1769008654862,10.31196734,3010.3,3008.5,1.14417471]
["bitfinex","ETHUSD",1769008655162,9.37451576,3010.2,3008.3,12.873949]
["bitfinex","ETHUSD",1769008655364,9.37451576,3010.2,3008.3,8.430865]
["bitfinex","ETHUSD",1769008655728,9.37451576,3010.0,3008.4,3.32402606]
["bitfinex","ETHUSD",1769008656661,9.37451576,3010.0,3007.9,0.2869808]
["bitfinex","ETHUSD",1769008656860,9.37451576,3010.0,3008.1,3.32429699]
["bitfinex","ETHUSD",1769008657062,9.37451576,3010.0,3008.3,3.32410449]
["bitfinex","ETHUSD",1769008657263,9.37451576,3010.0,3007.7,2.215815]
["bitfinex","ETHUSD",1769008657463,9.37451576,3010.0,3007.2,0.128]
["bitfinex","ETHUSD",1769008657637,9.92351576,3010.0,3007.8,3.3245868]
["bitfinex","ETHUSD",1769008657964,9.92351576,3010.0,3007.9,3.65703239]
["bitfinex","ETHUSD",1769008657965,9.37451576,3009.6,3007.9,3.65703239]
["bitfinex","ETHUSD",1769008658166,9.37451576,3009.6,3007.9,6.98161099]
["bitfinex","ETHUSD",1769008658539,9.37451576,3009.6,3007.9,3.65703239]
["bitfinex","ETHUSD",1769008658867,9.37451576,3009.6,3007.9,6.98161099]
["bitfinex","ETHUSD",1769008659062,9.37451576,3009.6,3007.9,3.65703239]
["bitfinex","ETHUSD",1769008659267,9.37451576,3009.4,3007.1,0.22062303]
["bitfinex","ETHUSD",1769008659448,9.37451576,3009.4,3007.5,3.32498601]
["bitfinex","ETHUSD",1769008659643,9.37451576,3009.4,3007.4,3.32506465]
["bitfinex","ETHUSD",1769008659847,9.37451576,3009.2,3006.7,24.461066]
["bitfinex","ETHUSD",1769008660072,9.37451576,3009.2,3006.6,0.128]
["bitfinex","ETHUSD",1769008660269,9.37451576,3009.0,3006.8,11.124773]
["bitfinex","ETHUSD",1769008660476,9.37451576,3009.0,3006.5,30.0]
["bitfinex","ETHUSD",1769008660788,9.37451576,3009.0,3006.5,14.506259]
["bitfinex","ETHUSD",1769008660948,9.37451576,3009.0,3006.5,11.122958]
["bitfinex","ETHUSD",1769008661152,9.37451576,3009.0,3006.6,2.573851]
["bitfinex","ETHUSD",1769008661356,9.37451576,3008.8,3006.8,11.608573]
["bitfinex","ETHUSD",1769008661578,9.37451576,3008.8,3006.8,10.992412]
["bitfinex","ETHUSD",1769008661780,9.37451576,3008.6,3006.9,6.6513685]
["bitfinex","ETHUSD",1769008662064,9.37451576,3008.6,3006.9,3.32568425]
["bitfinex","ETHUSD",1769008662265,9.37451576,3008.6,3006.9,6.6513685]
["bitfinex","ETHUSD",1769008662496,9.37451576,3008.4,3007.0,0.66513685]
["bitfinex","ETHUSD",1769008662714,9.37451576,3008.9,3007.1,11.108071]
["bitfinex","ETHUSD",1769008662917,9.37451576,3008.9,3007.3,10.692853]
["bitfinex","ETHUSD",1769008663066,9.37451576,3008.9,3007.1,12.356853]
["bitfinex","ETHUSD",1769008663387,10.15727111,3008.8,3007.2,1.30219899]
["bitfinex","ETHUSD",1769008663584,10.15727111,3008.8,3007.1,4.498544]
["bitfinex","ETHUSD",1769008664174,9.37451576,3008.8,3007.2,6.65070496]
["bitfinex","ETHUSD",1769008664375,9.37451576,3008.8,3007.4,3.733051]
["bitfinex","ETHUSD",1769008664593,9.37451576,3008.7,3007.0,0.66513685]
["bitfinex","ETHUSD",1769008664797,9.37451576,3008.7,3006.3,3.32632374]
["bitfinex","ETHUSD",1769008664798,9.92351576,3008.7,3006.3,3.32632374]
["bitfinex","ETHUSD",1769008665001,9.92351576,3008.7,3006.5,3.3260288]
["bitfinex","ETHUSD",1769008665171,9.92351576,3008.7,3006.2,2.29889]
["bitfinex","ETHUSD",1769008665365,9.92351576,3008.7,3006.3,3.32626447]
["bitfinex","ETHUSD",1769008665566,9.92351576,3008.7,3006.3,3.32629815]
["bitfinex","ETHUSD",1769008665923,9.33938256,3008.5,3006.1,0.001]
["bitfinex","ETHUSD",1769008666224,9.33938256,3008.1,3006.1,0.001]
["bitfinex","ETHUSD",1769008666794,9.33938256,3007.9,3006.1,0.001]
["bitfinex","ETHUSD",1769008668274,9.33938256,3007.7,3006.1,0.001]
["bitfinex","ETHUSD",1769008668702,9.33938256,3007.7,3006.2,11.791042]
["bitfinex","ETHUSD",1769008668879,9.33938256,3007.7,3006.4,7.005963]
["bitfinex","ETHUSD",1769008669073,9.33938256,3007.7,3006.4,2.228276]
["bitfinex","ETHUSD",1769008669268,9.33938256,3007.7,3006.2,6.455217]
["bitfinex","ETHUSD",1769008669472,9.33938256,3007.7,3006.1,0.001]
["bitfinex","ETHUSD",1769008670026,9.33938256,3007.7,3006.2,9.818212]
["bitfinex","ETHUSD",1769008670205,9.33938256,3007.7,3006.4,16.45883472]
["bitfinex","ETHUSD",1769008670408,9.33938256,3008.6,3006.5,12.828656]
["bitfinex","ETHUSD",1769008670608,9.33938256,3008.6,3006.5,12.13882]
["bitfinex","ETHUSD",1769008670806,9.33938256,3008.5,3006.5,12.13882]
["bitfinex","ETHUSD",1769008671002,9.33938256,3008.5,3006.5,10.122217]
["bitfinex","ETHUSD",1769008671197,10.99295982,3008.5,3006.7,3.268274]
["bitfinex","ETHUSD",1769008671926,9.33938256,3008.5,3006.7,3.268274]
["bitfinex","ETHUSD",1769008672329,9.33938256,3008.5,3006.7,3.32590547]
["bitfinex","ETHUSD",1769008672626,0.549,3008.7,3006.8,3.07113]
["bitfinex","ETHUSD",1769008672830,9.33938256,3008.8,3006.8,4.7439548]
["bitfinex","ETHUSD",1769008673040,9.33938256,3009.7,3007.5,7.88248772]
["bitfinex","ETHUSD",1769008673233,0.002,3009.9,3007.9,1.60501217]
["bitfinex","ETHUSD",1769008673394,0.002,3009.9,3008.1,1.64176701]
["bitfinex","ETHUSD",1769008673597,0.002,3009.9,3008.0,30.0]
["bitfinex","ETHUSD",1769008674101,0.002,3009.9,3007.9,14.5]
["bitfinex","ETHUSD",1769008674102,0.002,3009.9,3008.3,30.0]
["bitfinex","ETHUSD",1769008674303,0.002,3009.9,3008.3,13.2965462]
["bitfinex","ETHUSD",1769008674500,0.002,3009.9,3008.5,30.0]
["bitfinex","ETHUSD",1769008675122,9.33938256,3010.5,3008.5,30.0]
["bitfinex","ETHUSD",1769008675400,9.33938256,3010.6,3008.5,13.565545]
["bitfinex","ETHUSD",1769008675613,12.66104235,3010.6,3008.6,27.446075]
["bitfinex","ETHUSD",1769008675833,12.66104235,3010.6,3008.6,24.832053]
["bitfinex","ETHUSD",1769008675834,12.66101072,3010.6,3008.6,24.832053]
["bitfinex","ETHUSD",1769008676025,12.66101072,3010.6,3008.8,11.557953]
["bitfinex","ETHUSD",1769008676230,9.33938256,3010.6,3008.6,30.0]
["bitfinex","ETHUSD",1769008676433,12.66098383,3010.6,3008.8,2.968578]
["bitfinex","ETHUSD",1769008676635,12.66098383,3010.6,3008.8,2.307428]
["bitfinex","ETHUSD",1769008676951,0.002,3010.9,3008.8,3.94753712]
["bitfinex","ETHUSD",1769008677230,0.002,3010.9,3009.0,30.0]
["bitfinex","ETHUSD",1769008677640,0.002,3010.9,3009.3,30.128]
["bitfinex","ETHUSD",1769008677851,0.0209722,3011.2,3009.5,30.0]
["bitfinex","ETHUSD",1769008678021,0.0209722,3011.2,3009.7,26.312179]
["bitfinex","ETHUSD",1769008678347,0.0209722,3011.2,3009.7,0.128]
["bitfinex","ETHUSD",1769008678648,0.0209722,3011.2,3009.9,3.848456]
["bitfinex","ETHUSD",1769008679039,0.0209722,3011.2,3009.9,3.03715]
["bitfinex","ETHUSD",1769008679437,0.0209722,3011.2,3009.8,0.88471699]
["bitfinex","ETHUSD",1769008679658,0.0209722,3011.2,3009.9,8.340273]
["bitfinex","ETHUSD",1769008679814,0.0209722,3011.2,3009.8,0.88471699]
["bitfinex","ETHUSD",1769008680148,3.34190794,3011.2,3009.8,0.88471699]
["bitfinex","ETHUSD",1769008680311,9.24979326,3011.0,3009.8,0.88471699]
["bitfinex","ETHUSD",1769008680507,9.24979326,3011.0,3009.8,3.32247504]
["bitfinex","ETHUSD",1769008680749,9.24979326,3011.0,3009.0,18.14813]
["bitfinex","ETHUSD",1769008680948,9.24979326,3011.0,3008.9,2.34987605]
["bitfinex","ETHUSD",1769008681115,9.24979326,3011.0,3008.4,30.0]
["bitfinex","ETHUSD",1769008681312,9.24979326,3011.0,3007.9,3.32454419]
["bitfinex","ETHUSD",1769008681513,9.24979326,3011.0,3007.5,7.93818601]
["bitfinex","ETHUSD",1769008681514,9.24979326,3010.6,3007.7,3.32471459]
["bitfinex","ETHUSD",1769008681713,9.24979326,3010.6,3006.9,7.30125322]
["bitfinex","ETHUSD",1769008681714,9.24979326,3010.4,3006.9,0.549]
["bitfinex","ETHUSD",1769008681913,9.24979326,3009.9,3006.6,2.415764]
["bitfinex","ETHUSD",1769008682144,9.24979326,3009.7,3006.7,3.3258967]
["bitfinex","ETHUSD",1769008682349,9.24979326,3009.3,3006.1,0.001]
["bitfinex","ETHUSD",1769008682774,9.24979326,3009.3,3006.6,2.519718]
["bitfinex","ETHUSD",1769008682952,9.24979326,3009.3,3006.8,16.461836]
["bitfinex","ETHUSD",1769008683129,9.24979326,3009.1,3007.0,14.792925]
["bitfinex","ETHUSD",1769008683326,9.24979326,3009.1,3007.0,3.183157]
["bitfinex","ETHUSD",1769008683650,9.24979326,3009.1,3006.6,14.537183]
["bitfinex","ETHUSD",1769008683965,9.24979326,3009.1,3006.6,2.20755273]
["bitfinex","ETHUSD",1769008684279,9.24979326,3009.1,3006.9,1.65723033]
["bitfinex","ETHUSD",1769008684481,9.24979326,3009.1,3007.1,6.79419]
["bitfinex","ETHUSD",1769008684770,9.24979326,3010.5,3007.1,6.79419]
["bitfinex","ETHUSD",1769008684927,9.24979326,3010.5,3007.6,30.0]
["bitfinex","ETHUSD",1769008685124,9.24979326,3010.5,3007.3,0.128]
["bitfinex","ETHUSD",1769008685338,9.24979326,3010.5,3007.4,35.40535815]
["bitfinex","ETHUSD",1769008685564,6.64319404,3010.6,3007.6,30.0]
["bitfinex","ETHUSD",1769008685565,9.24979326,3010.3,3007.6,30.0]
["bitfinex","ETHUSD",1769008685769,9.24979326,3010.3,3007.6,31.69228516]
["bitfinex","ETHUSD",1769008686068,9.24979326,3010.3,3007.5,1.05079121]
["bitfinex","ETHUSD",1769008686069,9.24979326,3010.3,3008.0,7.30125322]
["bitfinex","ETHUSD",1769008686229,9.24979326,3010.3,3008.1,30.0]
["bitfinex","ETHUSD",1769008686423,9.24979326,3010.3,3007.8,0.128]
["bitfinex","ETHUSD",1769008686424,9.24979326,3010.1,3008.3,10.190458]
["bitfinex","ETHUSD",1769008686674,9.24979326,3009.9,3008.4,1.68389521]
["bitfinex","ETHUSD",1769008686970,9.24979326,3009.9,3008.3,2.1457]
["bitfinex","ETHUSD",1769008688163,9.24979326,3009.9,3007.6,3.32485293]
["bitfinex","ETHUSD",1769008688164,9.24979326,3009.9,3007.6,3.299965]
["bitfinex","ETHUSD",1769008688476,9.24979326,3009.5,3007.6,3.32490509]
["bitfinex","ETHUSD",1769008688675,9.24979326,3009.5,3007.7,6.26991]
["bitfinex","ETHUSD",1769008688968,9.24979326,3009.5,3007.9,9.665542]
["bitfinex","ETHUSD",1769008689152,9.24979326,3009.5,3007.9,8.947903]
["bitfinex","ETHUSD",1769008689353,9.24979326,3009.5,3007.9,2.11798]
["bitfinex","ETHUSD",1769008689552,9.24979326,3009.5,3007.9,5.342443]
["bitfinex","ETHUSD",1769008689756,1.25718317,3010.0,3007.9,5.342443]
["bitfinex","ETHUSD",1769008690058,6.64504942,3010.7,3008.1,30.0]
["bitfinex","ETHUSD",1769008690365,6.6434147,3010.5,3008.2,6.6484941]
["bitfinex","ETHUSD",1769008690567,9.24979326,3010.4,3008.3,6.633135]
["bitfinex","ETHUSD",1769008690775,9.24979326,3010.4,3008.3,2.501221]
["bitfinex","ETHUSD",1769008690924,9.24979326,3010.2,3008.5,2.13085]
["bitfinex","ETHUSD",1769008691124,9.24979326,3010.2,3008.6,8.193765]
["bitfinex","ETHUSD",1769008691368,0.002,3010.7,3008.5,14.472719]
["bitfinex","ETHUSD",1769008691551,0.002,3010.7,3008.7,30.0]
["bitfinex","ETHUSD",1769008691729,0.002,3010.7,3008.6,7.30125322]
["bitfinex","ETHUSD",1769008691930,0.002,3010.7,3009.1,1.67454824]
["bitfinex","ETHUSD",1769008692173,1.91e-06,3011.0,3009.3,30.0]
["bitfinex","ETHUSD",1769008692386,1.91e-06,3011.0,3009.2,0.549]
["bitfinex","ETHUSD",1769008692589,1.91e-06,3011.0,3009.3,8.987273]
["bitfinex","ETHUSD",1769008693095,1.91e-06,3011.0,3009.4,0.03322921]
["bitfinex","ETHUSD",1769008693302,9.28122451,3012.4,3009.6,30.3615703]
["bitfinex","ETHUSD",1769008693571,0.03143125,3012.4,3010.8,31.6694841]
["bitfinex","ETHUSD",1769008693776,11.95596798,3018.2,3015.6,0.05]
["bitfinex","ETHUSD",1769008693977,7.66544124,3021.0,3017.0,7.904115]
["bitfinex","ETHUSD",1769008694137,11.33446426,3020.7,3017.6,4.6027]
["bitfinex","ETHUSD",1769008694339,11.33446426,3020.7,3018.8,3.35046748]
["bitfinex","ETHUSD",1769008694340,9.24979326,3020.7,3018.8,3.35046748]
["bitfinex","ETHUSD",1769008694584,9.24979326,3020.5,3017.6,30.0]
["bitfinex","ETHUSD",1769008694736,9.24979326,3020.5,3017.9,10.980836]
["bitfinex","ETHUSD",1769008694944,3.31049699,3020.7,3017.6,4.963536]
["bitfinex","ETHUSD",1769008694945,9.24979326,3020.3,3017.6,4.963536]
["bitfinex","ETHUSD",1769008695173,9.24979326,3020.3,3018.2,12.929426]
["bitfinex","ETHUSD",1769008695414,9.24979326,3020.3,3017.5,0.0008]
["bitfinex","ETHUSD",1769008695415,9.24979326,3020.3,3018.3,0.27665641]
["bitfinex","ETHUSD",1769008695628,3.30971577,3021.5,3018.8,7.30125322]
["bitfinex","ETHUSD",1769008695629,9.3049302,3021.5,3018.8,7.30125322]
["bitfinex","ETHUSD",1769008695905,9.92785755,3021.8,3018.9,0.27665641]
["bitfinex","ETHUSD",1769008695906,9.3049302,3021.1,3018.9,0.27665641]
["bitfinex","ETHUSD",1769008696080,9.3049302,3021.1,3018.0,7.30125322]
["bitfinex","ETHUSD",1769008696298,2.03596302,3021.4,3018.0,7.30125322]
["bitfinex","ETHUSD",1769008696299,9.3049302,3020.9,3018.1,0.27495831]
["bitfinex","ETHUSD",1769008696494,9.3049302,3020.5,3018.0,7.30125322]
["bitfinex","ETHUSD",1769008696809,9.3049302,3020.3,3017.6,25.533655]
["bitfinex","ETHUSD",1769008697008,9.3049302,3020.3,3017.5,0.0008]
["bitfinex","ETHUSD",1769008697009,0.98539302,3020.2,3018.0,3.31341316]
["bitfinex","ETHUSD",1769008697171,0.549,3020.1,3017.7,2.5534455]
["bitfinex","ETHUSD",1769008697375,0.549,3020.0,3017.6,2.487744]
["bitfinex","ETHUSD",1769008697597,0.549,3020.0,3017.5,0.0008]
["bitfinex","ETHUSD",1769008697598,0.549,3019.9,3017.5,0.0008]
["bitfinex","ETHUSD",1769008697799,8.476408,3019.8,3017.5,0.0008]
["bitfinex","ETHUSD",1769008698080,0.98539302,3020.2,3017.6,4.672966]
["bitfinex","ETHUSD",1769008698081,9.3049302,3019.7,3017.6,4.672966]
["bitfinex","ETHUSD",1769008698385,13.24722636,3019.5,3016.7,9.469305]
["bitfinex","ETHUSD",1769008698707,9.3049302,3017.5,3014.3,3.31748155]
["bitfinex","ETHUSD",1769008698892,9.3049302,3016.7,3013.1,10.414778]
["bitfinex","ETHUSD",1769008699080,7.30125322,3016.8,3013.1,6.63758602]
["bitfinex","ETHUSD",1769008699081,9.3049302,3016.5,3013.1,6.63758602]
["bitfinex","ETHUSD",1769008699416,0.051682,3014.9,3013.3,15.175534]
["bitfinex","ETHUSD",1769008699620,0.051682,3014.0,3013.2,0.71571322]
["bitfinex","ETHUSD",1769008699783,0.051682,3013.9,3013.0,0.51954617]
["bitfinex","ETHUSD",1769008700286,9.3049302,3015.6,3012.4,3.31959775]
["bitfinex","ETHUSD",1769008700468,0.549,3015.9,3012.6,6.63872259]
["bitfinex","ETHUSD",1769008700673,0.549,3015.9,3013.3,0.7]
["bitfinex","ETHUSD",1769008700873,9.3049302,3016.2,3013.4,13.014581]
["bitfinex","ETHUSD",1769008701107,1.59355704,3016.1,3013.6,18.702518]
["bitfinex","ETHUSD",1769008701481,4.24573758,3016.4,3013.5,1.3014581]
["bitfinex","ETHUSD",1769008701482,0.93049302,3016.4,3013.8,18.0469263]
["bitfinex","ETHUSD",1769008701812,7.30125322,3016.8,3013.6,10.159081]
["bitfinex","ETHUSD",1769008701995,0.549,3016.7,3013.8,27.559262]
["bitfinex","ETHUSD",1769008702298,0.549,3016.7,3013.9,0.27438632]
["bitfinex","ETHUSD",1769008702503,9.3049302,3018.3,3014.1,9.95321985]
["bitfinex","ETHUSD",1769008702760,9.3049302,3018.3,3014.5,1.65517264]
["bitfinex","ETHUSD",1769008702761,1.47949302,3018.2,3014.5,1.65517264]
["bitfinex","ETHUSD",1769008703047,1.47949302,3018.2,3014.8,1.75336299]
["bitfinex","ETHUSD",1769008703048,0.93049302,3018.2,3014.8,1.75336299]
["bitfinex","ETHUSD",1769008703249,0.93049302,3018.2,3015.2,1.63520654]
["bitfinex","ETHUSD",1769008703405,1.47949302,3018.2,3015.5,12.471132]
["bitfinex","ETHUSD",1769008703602,1.47949302,3018.2,3015.5,2.285]
["bitfinex","ETHUSD",1769008703802,1.07844232,3018.1,3015.6,3.307]
["bitfinex","ETHUSD",1769008704016,0.050082,3017.8,3015.7,0.27375217]
["bitfinex","ETHUSD",1769008704243,0.050082,3017.7,3015.9,22.499771]
["bitfinex","ETHUSD",1769008704444,0.050082,3018.5,3015.8,13.263479]
["bitfinex","ETHUSD",1769008704616,7.30125322,3020.0,3015.8,13.263479]
["bitfinex","ETHUSD",1769008704617,0.050082,3018.9,3016.1,30.0]
["bitfinex","ETHUSD",1769008704815,0.050082,3018.5,3016.3,30.0]
["bitfinex","ETHUSD",1769008705045,0.050082,3018.3,3016.5,7.918138]
["bitfinex","ETHUSD",1769008705334,0.050082,3018.1,3016.1,3.493345]
["bitfinex","ETHUSD",1769008705536,0.050082,3018.1,3015.8,9.94760925]
["bitfinex","ETHUSD",1769008705537,0.050082,3018.1,3015.9,31.61697631]
["bitfinex","ETHUSD",1769008705758,0.050082,3018.1,3016.1,9.529383]
["bitfinex","ETHUSD",1769008705908,0.050082,3018.1,3016.0,30.0]
["bitfinex","ETHUSD",1769008706108,0.050082,3017.8,3016.1,3.07]
["bitfinex","ETHUSD",1769008706320,0.050082,3017.6,3016.0,4.226114]
["bitfinex","ETHUSD",1769008706533,0.050082,3018.8,3016.2,19.690653]
["bitfinex","ETHUSD",1769008706704,0.050082,3018.8,3016.4,30.0]
["bitfinex","ETHUSD",1769008707028,0.050082,3018.2,3016.4,26.533024]
["bitfinex","ETHUSD",1769008707211,0.050082,3018.2,3016.6,25.322343]
["bitfinex","ETHUSD",1769008707426,0.050082,3018.2,3016.7,14.381033]
["bitfinex","ETHUSD",1769008707633,0.050082,3018.2,3016.2,18.044001]
["bitfinex","ETHUSD",1769008707827,0.050082,3017.6,3016.2,5.425991]
["bitfinex","ETHUSD",1769008708023,0.050082,3017.6,3016.0,5.174191]
["bitfinex","ETHUSD",1769008708226,0.050082,3017.9,3016.2,4.249986]
["bitfinex","ETHUSD",1769008708423,0.050082,3017.5,3016.1,0.91899203]
["bitfinex","ETHUSD",1769008708735,0.050082,3017.5,3016.1,3.31552702]
["bitfinex","ETHUSD",1769008708932,0.050082,3018.0,3016.2,7.762746]
["bitfinex","ETHUSD",1769008709134,0.050082,3018.3,3016.2,7.762746]
["bitfinex","ETHUSD",1769008709331,0.050082,3018.0,3016.2,29.73586944]
["bitfinex","ETHUSD",1769008709643,0.002,3017.9,3016.2,30.0]
["bitfinex","ETHUSD",1769008709842,0.002,3017.9,3016.1,9.94660688]
["bitfinex","ETHUSD",1769008709843,0.002,3017.9,3016.4,12.049427]
["bitfinex","ETHUSD",1769008710042,0.002,3017.9,3016.4,9.276741]
["bitfinex","ETHUSD",1769008710257,0.002,3017.9,3016.0,4.835448]
["bitfinex","ETHUSD",1769008710546,0.050082,3017.4,3015.9,0.7]
["bitfinex","ETHUSD",1769008710718,0.050082,3017.4,3016.0,3.31560012]
["bitfinex","ETHUSD",1769008710913,0.050082,3017.4,3016.1,0.73313539]
["bitfinex","ETHUSD",1769008711139,0.050082,3017.4,3015.9,0.7]
["bitfinex","ETHUSD",1769008711140,3.36419787,3017.4,3015.9,0.7]
["bitfinex","ETHUSD",1769008711350,0.050082,3017.4,3015.9,0.7]
["bitfinex","ETHUSD",1769008711538,0.050082,3017.4,3016.0,0.03315649]
["bitfinex","ETHUSD",1769008711818,0.050082,3017.4,3016.0,6.689857]
["bitfinex","ETHUSD",1769008712015,0.002,3017.9,3015.9,0.7]
["bitfinex","ETHUSD",1769008712214,3.31367221,3017.8,3016.0,2.810519]
["bitfinex","ETHUSD",1769008712419,0.33156722,3017.7,3016.1,11.732641]
["bitfinex","ETHUSD",1769008712613,0.002,3017.9,3016.3,9.07981]
["bitfinex","ETHUSD",1769008712827,0.002,3017.9,3016.3,5.275502]
["bitfinex","ETHUSD",1769008712828,0.050082,3017.8,3016.3,5.275502]
["bitfinex","ETHUSD",1769008713044,0.050082,3017.1,3015.9,0.7]
["bitfinex","ETHUSD",1769008713444,9.83471,3017.4,3015.9,0.7]
["bitfinex","ETHUSD",1769008713871,0.050082,3017.2,3015.9,0.7]
["bitfinex","ETHUSD",1769008714059,1.0385612,3017.2,3015.9,0.7]
["bitfinex","ETHUSD",1769008714354,0.9884792,3017.2,3016.0,3.333586]
["bitfinex","ETHUSD",1769008714516,0.9884792,3017.2,3015.9,0.7]
["bitfinex","ETHUSD",1769008714722,0.9884792,3017.2,3014.6,16.805385]
["bitfinex","ETHUSD",1769008714723,0.050082,3016.8,3014.6,16.805385]
["bitfinex","ETHUSD",1769008714917,0.050082,3016.8,3014.8,13.193802]
["bitfinex","ETHUSD",1769008715131,0.050082,3016.2,3014.6,3.32878]
["bitfinex","ETHUSD",1769008715330,0.050082,3016.2,3014.5,3.31722567]
["bitfinex","ETHUSD",1769008715559,0.050082,3016.1,3014.3,3.31742919]
["bitfinex","ETHUSD",1769008715746,0.050082,3016.1,3014.0,33.31780465]
["bitfinex","ETHUSD",1769008715950,0.050082,3016.1,3014.1,0.27713842]
["bitfinex","ETHUSD",1769008716154,0.050082,3016.1,3014.5,19.708071]
["bitfinex","ETHUSD",1769008716460,0.050082,3016.0,3014.6,1.9708071]
["bitfinex","ETHUSD",1769008716661,0.050082,3016.0,3013.7,21.71832]
["bitfinex","ETHUSD",1769008716662,0.050082,3015.9,3013.7,21.71832]
["bitfinex","ETHUSD",1769008716864,0.050082,3015.9,3013.9,18.895972]
["bitfinex","ETHUSD",1769008717075,9.33471,3017.4,3015.4,7.109748]
["bitfinex","ETHUSD",1769008717237,9.33471,3017.4,3015.5,0.27774819]
["bitfinex","ETHUSD",1769008717238,12.59885042,3017.4,3015.5,0.27774819]
["bitfinex","ETHUSD",1769008717564,12.59885042,3017.4,3014.9,0.548]
["bitfinex","ETHUSD",1769008717565,9.28471,3017.4,3015.7,6.857587]
["bitfinex","ETHUSD",1769008717862,25.21787523,3017.4,3014.3,16.20149]
["bitfinex","ETHUSD",1769008718070,12.59882148,3017.4,3014.5,30.0]
["bitfinex","ETHUSD",1769008718232,1.25988215,3017.3,3014.8,22.796032]
["bitfinex","ETHUSD",1769008718436,1.25988215,3017.3,3015.0,13.875513]
["bitfinex","ETHUSD",1769008718637,3.31433116,3017.2,3015.3,6.211662]
["bitfinex","ETHUSD",1769008718837,1.25988215,3017.3,3015.5,6.724889]
["bitfinex","ETHUSD",1769008719039,1.25988215,3017.3,3015.7,8.615461]
["bitfinex","ETHUSD",1769008719267,1.05445922,3017.2,3015.8,1.16728496]
["bitfinex","ETHUSD",1769008719568,1.05445922,3017.2,3015.9,0.27794442]
["bitfinex","ETHUSD",1769008719736,1.05445922,3017.2,3016.0,0.27794442]
["bitfinex","ETHUSD",1769008719933,1.05445922,3017.2,3016.1,0.27794442]
["bitfinex","ETHUSD",1769008720133,1.05445922,3017.2,3015.3,10.747033]
["bitfinex","ETHUSD",1769008720335,7.68312154,3017.2,3015.4,0.27973872]
["bitfinex","ETHUSD",1769008720647,7.68312154,3017.2,3015.0,3.31664971]
["bitfinex","ETHUSD",1769008720648,0.128,3016.6,3014.4,5.585193]
["bitfinex","ETHUSD",1769008720845,0.128,3016.6,3014.2,6.63522607]
["bitfinex","ETHUSD",1769008720846,9.3049302,3016.6,3014.2,6.63522607]
["bitfinex","ETHUSD",1769008721172,9.3049302,3016.6,3014.3,4.774908]
["bitfinex","ETHUSD",1769008721675,9.3049302,3016.6,3014.2,6.48352127]
["bitfinex","ETHUSD",1769008721882,0.93049302,3016.5,3014.4,20.169479]
["bitfinex","ETHUSD",1769008722079,10.49165261,3017.0,3014.9,0.001]
["bitfinex","ETHUSD",1769008722234,9.3049302,3016.9,3014.9,0.001]
["bitfinex","ETHUSD",1769008722645,6.62976098,3016.7,3014.9,0.001]
["bitfinex","ETHUSD",1769008722947,6.62976098,3016.7,3015.2,0.7]
["bitfinex","ETHUSD",1769008723150,9.3049302,3016.6,3014.9,0.001]
["bitfinex","ETHUSD",1769008723352,9.9679063,3016.6,3014.9,0.001]
["bitfinex","ETHUSD",1769008724046,9.9679063,3016.6,3014.2,500.0]
["bitfinex","ETHUSD",1769008724047,9.3049302,3016.4,3014.2,500.0]
["bitfinex","ETHUSD",1769008724253,0.548,3016.3,3014.2,500.0]
["bitfinex","ETHUSD",1769008724588,9.9479391,3015.7,3014.2,473.07737761]
["bitfinex","ETHUSD",1769008724758,2.50281857,3015.6,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008725174,0.548,3015.6,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008726407,6.6319594,3015.7,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008726788,3.3159797,3015.7,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008727090,13.8116842,3015.8,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008727779,9.94776315,3015.8,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008727979,0.99477632,3015.7,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008728594,0.59477632,3015.7,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008728798,3.31608966,3015.6,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008729002,9.94530084,3016.5,3014.2,479.18525895]
["bitfinex","ETHUSD",1769008729171,9.94530084,3016.5,3014.3,7.840105]
["bitfinex","ETHUSD",1769008729172,6.63020056,3016.5,3014.3,7.840105]
["bitfinex","ETHUSD",1769008729355,0.6629761,3016.6,3014.5,11.65563079]
["bitfinex","ETHUSD",1769008729561,3.31466074,3016.9,3014.7,30.0]
["bitfinex","ETHUSD",1769008729757,3.31663833,3017.0,3014.9,30.0]
["bitfinex","ETHUSD",1769008729952,16.6804233,3015.7,3014.9,30.0]
["bitfinex","ETHUSD",1769008730266,6.63127666,3017.0,3014.9,2.83931]
["bitfinex","ETHUSD",1769008730463,0.002,3017.9,3015.4,11.65563079]
["bitfinex","ETHUSD",1769008730663,0.002,3017.9,3016.1,30.0]
["bitfinex","ETHUSD",1769008730877,0.002,3017.9,3016.3,30.0]
["bitfinex","ETHUSD",1769008731064,0.002,3017.9,3016.1,6.502473]
["bitfinex","ETHUSD",1769008731265,0.002,3017.9,3015.9,3.86374064]
["bitfinex","ETHUSD",1769008731487,0.002,3017.9,3016.3,43.26489158]
["bitfinex","ETHUSD",1769008731690,6.62405192,3019.3,3016.5,31.61049501]
["bitfinex","ETHUSD",1769008731995,3.31202596,3019.3,3016.6,30.0]
["bitfinex","ETHUSD",1769008732166,6.62405192,3019.3,3016.5,30.0]
["bitfinex","ETHUSD",1769008732366,0.002,3019.5,3016.7,11.65563079]
["bitfinex","ETHUSD",1769008732700,0.002,3019.5,3017.4,30.0]
["bitfinex","ETHUSD",1769008732905,0.002,3019.5,3017.6,30.0]
["bitfinex","ETHUSD",1769008733290,0.002,3019.5,3017.7,11.65563079]
["bitfinex","ETHUSD",1769008733497,3.3081385,3022.9,3018.8,11.65263079]
["bitfinex","ETHUSD",1769008733712,3.31218839,3021.9,3019.6,15.662328]
["bitfinex","ETHUSD",1769008733941,6.62137678,3021.9,3019.7,15.115141]
["bitfinex","ETHUSD",1769008734123,0.66213768,3021.8,3019.6,0.548]
["bitfinex","ETHUSD",1769008734413,0.66213768,3021.8,3018.9,14.5]
["bitfinex","ETHUSD",1769008734414,0.66213768,3021.8,3018.9,0.548]
["bitfinex","ETHUSD",1769008734615,0.66213768,3021.8,3019.0,7.186022]
["bitfinex","ETHUSD",1769008734773,6.61879074,3021.7,3019.1,6.62449074]
["bitfinex","ETHUSD",1769008734972,9.92818611,3021.7,3019.2,30.0]
["bitfinex","ETHUSD",1769008735222,1.05903238,3021.6,3019.4,30.0]
["bitfinex","ETHUSD",1769008735515,0.66213768,3021.8,3019.8,41.65563079]
["bitfinex","ETHUSD",1769008735814,0.75602708,3022.1,3020.2,30.0]
["bitfinex","ETHUSD",1769008736173,7.37396284,3022.1,3020.2,6.902582]
["bitfinex","ETHUSD",1769008736372,7.37396284,3022.1,3020.0,2.629]
["bitfinex","ETHUSD",1769008736598,7.37396284,3022.1,3019.2,12.20363079]
["bitfinex","ETHUSD",1769008736599,7.37396284,3022.1,3019.4,30.0]
["bitfinex","ETHUSD",1769008736818,13.99191968,3022.1,3019.4,10.34039]
["bitfinex","ETHUSD",1769008736971,1.39919197,3022.0,3018.7,0.548]
["bitfinex","ETHUSD",1769008737430,2.020452,3021.9,3018.9,7.77467]
["bitfinex","ETHUSD",1769008737571,21.98571175,3021.7,3018.7,0.548]
["bitfinex","ETHUSD",1769008737915,8.07589,3021.5,3018.4,30.0]
["bitfinex","ETHUSD",1769008738074,0.862389,3021.4,3018.6,2.656916]
["bitfinex","ETHUSD",1769008738275,19.384156,3021.3,3018.4,3.31294898]
["bitfinex","ETHUSD",1769008738501,12.41745407,3021.2,3017.6,7.010585]
["bitfinex","ETHUSD",1769008738688,12.41745407,3021.0,3017.9,3.31347758]
["bitfinex","ETHUSD",1769008738884,13.24108708,3020.9,3017.8,17.12219342]
["bitfinex","ETHUSD",1769008739117,2.56585411,3020.8,3018.0,30.0]
["bitfinex","ETHUSD",1769008739621,9.93081531,3020.9,3018.0,30.0]
["bitfinex","ETHUSD",1769008739772,6.62054354,3020.9,3018.1,0.7]
["bitfinex","ETHUSD",1769008739974,6.62054354,3020.9,3018.2,30.0]
["bitfinex","ETHUSD",1769008740296,6.62054354,3020.9,3018.4,30.0]
["bitfinex","ETHUSD",1769008740608,4.17211296,3021.4,3019.0,30.0]
["bitfinex","ETHUSD",1769008740905,12.41745407,3022.8,3019.4,30.0]
["bitfinex","ETHUSD",1769008741071,0.0209722,3023.2,3019.7,42.93622]
["bitfinex","ETHUSD",1769008741270,0.0209722,3023.2,3020.4,6.613171]
["bitfinex","ETHUSD",1769008741472,3.32876626,3023.2,3020.2,10.305601]
["bitfinex","ETHUSD",1769008741675,3.30860856,3022.5,3020.4,30.0]
["bitfinex","ETHUSD",1769008741895,3.30815695,3022.9,3020.4,30.0]
["bitfinex","ETHUSD",1769008742099,3.30851423,3022.6,3021.3,0.0008]
["bitfinex","ETHUSD",1769008742305,0.0209722,3023.2,3021.3,0.0008]
["bitfinex","ETHUSD",1769008742889,10.68297798,3022.1,3021.0,0.0008]
["bitfinex","ETHUSD",1769008743083,13.9920142,3022.1,3021.0,0.0008]
["bitfinex","ETHUSD",1769008743406,10.68297798,3022.1,3021.0,0.0008]
["bitfinex","ETHUSD",1769008743610,1.0682978,3022.0,3021.0,0.0008]
["bitfinex","ETHUSD",1769008743953,1.0682978,3022.0,3020.7,0.0008]
["bitfinex","ETHUSD",1769008744573,0.75602708,3022.1,3020.8,30.0]
["bitfinex","ETHUSD",1769008744776,3.32875467,3023.2,3020.9,9.93081531]
["bitfinex","ETHUSD",1769008744977,6.63653714,3023.2,3020.9,3.31027177]
["bitfinex","ETHUSD",1769008745177,6.63653714,3023.2,3020.9,6.62054354]
["bitfinex","ETHUSD",1769008745412,6.63653714,3023.2,3021.0,30.0]
["bitfinex","ETHUSD",1769008745625,6.63653714,3023.2,3020.7,0.5488]
["bitfinex","ETHUSD",1769008745626,0.66365371,3023.1,3020.8,3.31035242]
["bitfinex","ETHUSD",1769008745852,0.66365371,3023.1,3020.9,7.944016]
["bitfinex","ETHUSD",1769008746308,0.002,3021.8,3020.9,2.971771]
["bitfinex","ETHUSD",1769008746606,0.66365371,3023.1,3020.9,2.971771]
["bitfinex","ETHUSD",1769008746813,0.002,3022.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1769008746980,0.002,3022.1,3020.9,8.348991]
["bitfinex","ETHUSD",1769008747176,0.002,3022.1,3020.7,0.0008]
["bitfinex","ETHUSD",1769008748432,18.112119,3022.0,3018.6,0.547]
["bitfinex","ETHUSD",1769008748581,3.05315731,3021.9,3019.4,3.31181312]
["bitfinex","ETHUSD",1769008748778,3.05315731,3021.9,3018.7,25.237594]
["bitfinex","ETHUSD",1769008749010,28.96388332,3021.8,3018.7,5.97474026]
["bitfinex","ETHUSD",1769008749225,28.96388332,3021.8,3018.8,6.06126]
["bitfinex","ETHUSD",1769008749399,29.51088332,3021.8,3018.8,3.154392]
["bitfinex","ETHUSD",1769008749719,3.25640406,3021.7,3019.0,7.452864]
["bitfinex","ETHUSD",1769008749924,3.25640406,3021.7,3019.0,0.7]
["bitfinex","ETHUSD",1769008750232,3.25640406,3021.7,3019.1,2.286681]
["bitfinex","ETHUSD",1769008750916,3.25640406,3021.7,3019.3,14.0523653]
["bitfinex","ETHUSD",1769008751125,0.002,3022.1,3019.8,1.64337925]
["bitfinex","ETHUSD",1769008751280,0.002,3022.1,3019.5,13.06422]
["bitfinex","ETHUSD",1769008751281,3.31101732,3022.1,3020.0,6.942182]
["bitfinex","ETHUSD",1769008751497,3.31101732,3022.1,3020.0,4.040127]
["bitfinex","ETHUSD",1769008751785,3.31101732,3022.1,3019.8,30.0]
["bitfinex","ETHUSD",1769008751984,3.31101732,3022.1,3019.6,30.0]
["bitfinex","ETHUSD",1769008752286,0.33110173,3022.0,3019.8,30.0]
["bitfinex","ETHUSD",1769008752487,0.33110173,3022.0,3019.8,18.862122]
["bitfinex","ETHUSD",1769008752688,0.17282558,3024.1,3020.7,14.59519665]
["bitfinex","ETHUSD",1769008752910,12.41745407,3024.6,3021.1,30.0]
["bitfinex","ETHUSD",1769008752911,3.30711943,3023.8,3021.1,30.0]
["bitfinex","ETHUSD",1769008753112,3.3070633,3023.9,3021.4,1.61479848]
["bitfinex","ETHUSD",1769008753323,3.30634055,3024.5,3021.7,30.0]
["bitfinex","ETHUSD",1769008753475,3.30605791,3024.8,3021.6,30.0]
["bitfinex","ETHUSD",1769008753476,3.30678776,3024.1,3021.6,30.0]
["bitfinex","ETHUSD",1769008753680,3.48064758,3024.9,3021.8,30.0]
["bitfinex","ETHUSD",1769008753876,3.48064758,3024.9,3021.8,10.470664]
["bitfinex","ETHUSD",1769008753877,0.17469331,3024.9,3021.8,10.470664]
["bitfinex","ETHUSD",1769008754107,0.17469331,3024.9,3021.5,18.426158]
["bitfinex","ETHUSD",1769008754108,3.30694902,3024.0,3021.5,18.426158]
["bitfinex","ETHUSD",1769008754309,0.17469331,3024.9,3021.6,0.27262023]
["bitfinex","ETHUSD",1769008754516,0.17469331,3024.9,3021.6,4.805418]
["bitfinex","ETHUSD",1769008754517,3.30617362,3024.7,3021.6,4.805418]
["bitfinex","ETHUSD",1769008754814,0.9918181,3024.6,3021.8,3.869967]
["bitfinex","ETHUSD",1769008754982,0.9918181,3024.6,3021.5,0.0008]
["bitfinex","ETHUSD",1769008754983,12.41745407,3024.4,3021.5,0.0008]
["bitfinex","ETHUSD",1769008755184,16.28484207,3024.1,3021.5,0.0008]
["bitfinex","ETHUSD",1769008755511,12.98036611,3023.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769008755708,8.738624,3023.3,3020.6,0.0008]
["bitfinex","ETHUSD",1769008756019,12.98036611,3023.4,3020.6,0.0008]
["bitfinex","ETHUSD",1769008756020,2.17189901,3023.2,3020.6,0.0008]
["bitfinex","ETHUSD",1769008756185,14.98642911,3023.1,3020.6,0.0008]
["bitfinex","ETHUSD",1769008756379,2.17189901,3023.2,3019.9,14.241529]
["bitfinex","ETHUSD",1769008756380,4.349817,3022.7,3019.9,14.241529]
["bitfinex","ETHUSD",1769008756623,12.98036611,3022.8,3019.4,30.0]
["bitfinex","ETHUSD",1769008756928,9.92358834,3023.1,3019.7,33.31152326]
["bitfinex","ETHUSD",1769008757085,1.54033308,3023.0,3019.9,30.0]
["bitfinex","ETHUSD",1769008757285,1.54033308,3023.0,3020.0,0.27413812]
["bitfinex","ETHUSD",1769008757590,1.54033308,3023.0,3019.8,10.01410764]
["bitfinex","ETHUSD",1769008757591,1.54033308,3023.0,3020.2,11.503256]
["bitfinex","ETHUSD",1769008757783,0.02521008,3022.1,3020.3,0.27413812]
["bitfinex","ETHUSD",1769008757987,0.02521008,3022.1,3019.9,2.066032]
["bitfinex","ETHUSD",1769008758317,0.02521008,3022.1,3020.0,1.15183941]
["bitfinex","ETHUSD",1769008758517,0.036822,3022.2,3020.2,42.00648517]
["bitfinex","ETHUSD",1769008758812,0.036822,3022.2,3020.4,30.0]
["bitfinex","ETHUSD",1769008758988,0.036822,3022.2,3020.7,6.62098188]
["bitfinex","ETHUSD",1769008759188,0.036822,3022.2,3020.9,4.092536]
["bitfinex","ETHUSD",1769008759390,0.036822,3022.2,3021.1,5.625703]
["bitfinex","ETHUSD",1769008759578,0.036822,3022.2,3021.2,0.2749732]
["bitfinex","ETHUSD",1769008759781,0.036822,3022.2,3021.3,0.2749732]
["bitfinex","ETHUSD",1769008760017,0.036822,3022.2,3020.7,9.93147282]
["bitfinex","ETHUSD",1769008760018,0.036822,3022.2,3021.4,0.2749732]
["bitfinex","ETHUSD",1769008760217,0.036822,3022.2,3021.5,0.2749732]
["bitfinex","ETHUSD",1769008760382,3.34568204,3022.2,3021.6,0.2749732]
["bitfinex","ETHUSD",1769008760588,0.3394116,3022.1,3021.7,0.2769536]
["bitfinex","ETHUSD",1769008760789,0.036822,3022.2,3020.7,4.168467]
["bitfinex","ETHUSD",1769008761090,0.036822,3022.2,3020.6,6.62120108]
["bitfinex","ETHUSD",1769008761091,0.036822,3022.2,3020.8,3.58725686]
["bitfinex","ETHUSD",1769008761297,0.036822,3022.2,3021.0,0.7]
["bitfinex","ETHUSD",1769008761496,0.036822,3022.2,3021.1,0.27688976]
["bitfinex","ETHUSD",1769008761817,3.34567726,3022.2,3021.2,0.27688976]
["bitfinex","ETHUSD",1769008761998,0.3822377,3022.2,3021.3,0.30998809]
["bitfinex","ETHUSD",1769008762325,0.11810542,3022.8,3021.5,8.886547]
["bitfinex","ETHUSD",1769008762521,0.11810542,3022.8,3021.7,8.709634]
["bitfinex","ETHUSD",1769008762818,0.11810542,3022.8,3022.6,0.02978015]
["bitfinex","ETHUSD",1769008763320,0.11810542,3022.8,3022.6,0.30494635]
["bitfinex","ETHUSD",1769008763705,0.11810542,3022.8,3021.1,4.351133]
["bitfinex","ETHUSD",1769008763905,0.11810542,3022.8,3021.6,9.988022]
["bitfinex","ETHUSD",1769008764218,0.11810542,3022.8,3021.2,0.5051133]
["bitfinex","ETHUSD",1769008764219,6.72310647,3022.7,3021.2,0.5051133]
["bitfinex","ETHUSD",1769008764427,10.03141891,3022.7,3021.0,0.7]
["bitfinex","ETHUSD",1769008764732,0.10649351,3022.7,3021.1,5.315103]
["bitfinex","ETHUSD",1769008764928,0.10649351,3022.7,3021.1,2.661419]
["bitfinex","ETHUSD",1769008765089,0.10649351,3022.7,3021.3,2.941269]
["bitfinex","ETHUSD",1769008765286,0.10649351,3022.7,3021.4,0.03309723]
["bitfinex","ETHUSD",1769008765512,0.10649351,3022.7,3021.4,0.66529641]
["bitfinex","ETHUSD",1769008765698,0.10649351,3022.7,3021.5,16.70539]
["bitfinex","ETHUSD",1769008765908,0.10649351,3022.7,3021.4,0.66529641]
["bitfinex","ETHUSD",1769008766110,0.10649351,3022.7,3021.3,7.12671]
["bitfinex","ETHUSD",1769008766312,0.10649351,3022.7,3021.3,4.97071]
["bitfinex","ETHUSD",1769008766622,0.10649351,3022.7,3021.3,2.317994]
["bitfinex","ETHUSD",1769008766802,0.10649351,3022.7,3021.5,18.364403]
["bitfinex","ETHUSD",1769008767130,0.13171734,3022.9,3021.9,2.200589]
["bitfinex","ETHUSD",1769008767420,0.49565927,3023.2,3022.6,0.0008]
["bitfinex","ETHUSD",1769008768417,0.49565927,3023.2,3022.3,0.0008]
["bitfinex","ETHUSD",1769008768715,0.49565927,3023.2,3022.0,0.0008]
["bitfinex","ETHUSD",1769008769023,1e-08,3023.3,3022.1,19.799412]
["bitfinex","ETHUSD",1769008769186,0.24583652,3023.8,3022.1,19.799412]
["bitfinex","ETHUSD",1769008769187,0.29228419,3024.2,3022.4,12.00648517]
["bitfinex","ETHUSD",1769008769384,1e-08,3024.4,3022.7,30.0]
["bitfinex","ETHUSD",1769008769605,1e-08,3024.4,3022.7,27.532927]
["bitfinex","ETHUSD",1769008770035,0.59419404,3026.5,3022.2,21.8331083]
["bitfinex","ETHUSD",1769008770222,1.31611918,3027.0,3025.0,1.27499369]
["bitfinex","ETHUSD",1769008770427,4.61975777,3027.0,3024.7,1.82199369]
["bitfinex","ETHUSD",1769008770627,13.62100782,3026.9,3024.7,0.547]
["bitfinex","ETHUSD",1769008771137,13.62100782,3026.9,3023.2,1.69114007]
["bitfinex","ETHUSD",1769008771138,12.98036611,3026.5,3022.9,16.392012]
["bitfinex","ETHUSD",1769008771337,12.98036611,3026.3,3023.0,1.97831645]
["bitfinex","ETHUSD",1769008771636,12.98036611,3026.3,3022.0,3.30979796]
["bitfinex","ETHUSD",1769008771637,12.98036611,3025.7,3022.5,3.30849049]
["bitfinex","ETHUSD",1769008771838,12.98036611,3025.7,3023.0,2.938999]
["bitfinex","ETHUSD",1769008772048,12.98036611,3025.7,3022.3,30.0]
["bitfinex","ETHUSD",1769008772265,12.98036611,3025.7,3022.8,7.668653]
["bitfinex","ETHUSD",1769008772405,12.98036611,3025.7,3022.7,3.30820164]
["bitfinex","ETHUSD",1769008772406,12.98036611,3025.5,3022.0,0.0008]
["bitfinex","ETHUSD",1769008772604,0.002,3022.9,3022.4,9.9258867]
["bitfinex","ETHUSD",1769008772808,12.98036611,3025.5,3022.5,30.0]
["bitfinex","ETHUSD",1769008773245,0.002,3024.5,3022.7,30.0]
["bitfinex","ETHUSD",1769008773558,0.002,3024.5,3022.9,30.0]
["bitfinex","ETHUSD",1769008773702,0.002,3024.5,3022.6,9.92522991]
["bitfinex","ETHUSD",1769008773703,0.002,3024.5,3023.1,16.923472]
["bitfinex","ETHUSD",1769008773906,0.002,3024.5,3023.1,16.236062]
["bitfinex","ETHUSD",1769008774206,0.64064171,3024.4,3023.1,16.236062]
["bitfinex","ETHUSD",1769008774505,1e-08,3024.5,3023.1,30.0]
["bitfinex","ETHUSD",1769008774703,1e-08,3024.5,3023.3,3.307561]
["bitfinex","ETHUSD",1769008774938,1e-08,3024.5,3023.0,30.0]
["bitfinex","ETHUSD",1769008775136,1e-08,3024.5,3023.6,17.269952]
["bitfinex","ETHUSD",1769008775718,1e-08,3024.5,3023.7,0.26095407]
["bitfinex","ETHUSD",1769008775911,12.98036611,3025.5,3023.8,0.26095407]
["bitfinex","ETHUSD",1769008776109,1.29803661,3025.6,3024.0,30.0]
["bitfinex","ETHUSD",1769008776338,1.29803661,3025.6,3023.1,3.30786216]
["bitfinex","ETHUSD",1769008776339,12.98036611,3025.6,3023.0,0.05]
["bitfinex","ETHUSD",1769008776548,1.9614027,3024.0,3022.4,3.30856454]
["bitfinex","ETHUSD",1769008776739,12.98036611,3025.3,3022.4,5.388602]
["bitfinex","ETHUSD",1769008776942,9.069819,3023.4,3022.3,0.7]
["bitfinex","ETHUSD",1769008777145,4.0111175,3023.4,3022.3,0.7]
["bitfinex","ETHUSD",1769008777450,12.98036611,3024.6,3022.4,5.533137]
["bitfinex","ETHUSD",1769008777451,9.91899486,3024.5,3022.4,5.533137]
["bitfinex","ETHUSD",1769008777651,9.91899486,3024.5,3022.3,0.7]
["bitfinex","ETHUSD",1769008777873,13.22532648,3024.5,3022.3,0.7]
["bitfinex","ETHUSD",1769008778153,12.98036611,3024.4,3022.3,0.7]
["bitfinex","ETHUSD",1769008779257,13.22620108,3024.3,3022.3,0.7]
["bitfinex","ETHUSD",1769008779416,2.62065672,3024.2,3022.3,0.7]
["bitfinex","ETHUSD",1769008779935,15.60102283,3024.2,3022.0,0.0008]
["bitfinex","ETHUSD",1769008781431,9.92030685,3024.1,3022.0,0.0008]
["bitfinex","ETHUSD",1769008781630,13.2270758,3024.1,3022.0,0.0008]
["bitfinex","ETHUSD",1769008781957,9.92030685,3024.1,3022.0,0.0008]
["bitfinex","ETHUSD",1769008782160,2.53477634,3024.0,3022.0,0.0008]
["bitfinex","ETHUSD",1769008783377,6.61397532,3023.9,3022.1,16.480993]
["bitfinex","ETHUSD",1769008783681,6.61397532,3023.9,3022.1,5.707215]
["bitfinex","ETHUSD",1769008784031,6.61397532,3023.9,3022.0,0.0008]
["bitfinex","ETHUSD",1769008784228,9.92096298,3023.9,3022.0,0.0008]
["bitfinex","ETHUSD",1769008784460,1.24557393,3023.8,3022.0,0.0008]
["bitfinex","ETHUSD",1769008785368,6.6144128,3023.7,3022.3,0.001]
["bitfinex","ETHUSD",1769008787562,9.9216192,3023.7,3022.3,0.001]
["bitfinex","ETHUSD",1769008787762,12.34948204,3023.6,3022.0,0.0008]
["bitfinex","ETHUSD",1769008787972,12.34948204,3023.6,3021.8,0.001]
["bitfinex","ETHUSD",1769008787973,12.34948204,3023.4,3021.8,0.001]
["bitfinex","ETHUSD",1769008788184,1.5888492,3023.3,3021.8,0.001]
["bitfinex","ETHUSD",1769008788337,2.1358492,3023.3,3021.8,0.001]
["bitfinex","ETHUSD",1769008789388,3.30775337,3023.2,3021.8,0.001]
["bitfinex","ETHUSD",1769008790072,6.61550674,3023.2,3021.8,0.001]
["bitfinex","ETHUSD",1769008790258,7.8598085,3023.8,3021.8,0.001]
["bitfinex","ETHUSD",1769008790482,12.34948204,3023.7,3021.8,0.001]
["bitfinex","ETHUSD",1769008791367,9.92194734,3023.6,3021.8,0.001]
["bitfinex","ETHUSD",1769008793601,12.34948204,3023.5,3021.8,0.001]
["bitfinex","ETHUSD",1769008793805,13.22926312,3023.6,3020.2,0.001]
["bitfinex","ETHUSD",1769008793806,12.34948204,3023.3,3020.2,0.001]
["bitfinex","ETHUSD",1769008793963,12.34948204,3023.3,3020.6,7.540689]
["bitfinex","ETHUSD",1769008794166,12.34948204,3023.3,3020.8,9.056663]
["bitfinex","ETHUSD",1769008794368,12.34948204,3023.3,3020.5,6.62141474]
["bitfinex","ETHUSD",1769008794695,12.34948204,3023.3,3020.6,9.798775]
["bitfinex","ETHUSD",1769008794902,0.52935722,3023.2,3020.8,24.95723]
["bitfinex","ETHUSD",1769008795090,0.52935722,3023.2,3020.7,1.67512387]
["bitfinex","ETHUSD",1769008795091,0.52935722,3023.2,3021.0,23.098877]
["bitfinex","ETHUSD",1769008795399,4.68515772,3023.5,3021.0,9.93048657]
["bitfinex","ETHUSD",1769008795599,12.34948204,3023.2,3020.7,1.64201897]
["bitfinex","ETHUSD",1769008795766,12.34948204,3023.2,3020.0,11.9972548]
["bitfinex","ETHUSD",1769008795767,12.34948204,3023.2,3020.6,3.31051842]
["bitfinex","ETHUSD",1769008795969,15.15453945,3023.5,3020.9,3.31022336]
["bitfinex","ETHUSD",1769008796186,12.34948204,3023.4,3020.5,3.321356]
["bitfinex","ETHUSD",1769008796477,12.34948204,3022.2,3018.8,11.9972548]
["bitfinex","ETHUSD",1769008796684,12.34948204,3022.0,3018.8,11.9972548]
["bitfinex","ETHUSD",1769008796880,12.34948204,3021.8,3018.9,3.31246432]
["bitfinex","ETHUSD",1769008797273,12.34948204,3021.8,3019.0,3.31232396]
["bitfinex","ETHUSD",1769008797486,9.92818611,3021.7,3018.8,11.9972548]
["bitfinex","ETHUSD",1769008797798,22.27766815,3021.7,3018.9,6.6249296]
["bitfinex","ETHUSD",1769008798014,2.14549713,3021.6,3018.9,6.6249296]
["bitfinex","ETHUSD",1769008798315,2.14549713,3021.6,3018.9,9.9373944]
["bitfinex","ETHUSD",1769008798470,2.14549713,3021.6,3018.9,6.6249296]
["bitfinex","ETHUSD",1769008798677,2.14549713,3021.6,3020.2,9.6e-07]
["bitfinex","ETHUSD",1769008799393,9.92950053,3021.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1769008799579,0.547,3021.2,3018.3,14.307324]
["bitfinex","ETHUSD",1769008799778,0.547,3021.2,3018.3,13.450757]
["bitfinex","ETHUSD",1769008799974,1.04765005,3021.1,3018.5,4.369825]
["bitfinex","ETHUSD",1769008800186,1.04765005,3021.1,3018.6,12.93541655]
["bitfinex","ETHUSD",1769008800487,1.04765005,3021.1,3018.9,3.4]
["bitfinex","ETHUSD",1769008800687,1.04765005,3021.1,3018.7,12.90228861]
["bitfinex","ETHUSD",1769008800886,1.04765005,3021.1,3018.4,2.33904561]
["bitfinex","ETHUSD",1769008800887,13.32786894,3021.1,3018.4,2.33904561]
["bitfinex","ETHUSD",1769008801211,12.28021889,3020.9,3018.2,8.166881]
["bitfinex","ETHUSD",1769008801412,3.31016219,3021.0,3018.4,3.31301351]
["bitfinex","ETHUSD",1769008801636,4.35774725,3021.1,3018.7,21.721225]
["bitfinex","ETHUSD",1769008801814,6.6201944,3021.1,3018.8,19.239597]
["bitfinex","ETHUSD",1769008801982,9.9302916,3021.1,3018.8,6.240206]
["bitfinex","ETHUSD",1769008802183,9.9302916,3021.1,3017.6,3.44186445]
["bitfinex","ETHUSD",1769008802184,15.81470589,3021.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1769008802510,13.2403888,3021.1,3017.8,3.31365642]
["bitfinex","ETHUSD",1769008802511,12.28021889,3020.6,3017.8,3.31365642]
["bitfinex","ETHUSD",1769008802711,12.28021889,3020.6,3017.3,12.90228861]
["bitfinex","ETHUSD",1769008802712,12.28021889,3020.6,3017.7,3.3137817]
["bitfinex","ETHUSD",1769008802913,28.82446889,3020.3,3017.8,0.33137817]
["bitfinex","ETHUSD",1769008803120,5.06486016,3019.2,3015.5,42.90228861]
["bitfinex","ETHUSD",1769008803301,5.06486016,3019.2,3015.3,3.31641524]
["bitfinex","ETHUSD",1769008803302,5.06486016,3020.0,3015.8,42.90228861]
["bitfinex","ETHUSD",1769008803503,22.21530962,3019.6,3016.2,30.0]
["bitfinex","ETHUSD",1769008803704,22.21530962,3019.6,3016.1,9.94661979]
["bitfinex","ETHUSD",1769008803705,2.76853096,3019.5,3016.4,25.90658461]
["bitfinex","ETHUSD",1769008803902,2.76853096,3019.5,3016.5,2.377048]
["bitfinex","ETHUSD",1769008804104,15.04874985,3019.5,3016.5,23.15259161]
["bitfinex","ETHUSD",1769008804306,15.04874985,3019.5,3016.3,3.39115248]
["bitfinex","ETHUSD",1769008804307,3.31081975,3020.4,3017.0,12.90228861]
["bitfinex","ETHUSD",1769008804507,0.547,3020.3,3017.6,3.436069]
["bitfinex","ETHUSD",1769008804709,12.28021889,3021.0,3017.6,16.02938061]
["bitfinex","ETHUSD",1769008805020,10.47781531,3020.9,3018.0,3.911938]
["bitfinex","ETHUSD",1769008805322,7.16754354,3020.9,3018.1,0.03313342]
["bitfinex","ETHUSD",1769008805491,1.94477624,3020.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1769008805690,5.25516105,3020.8,3018.4,0.03313013]
["bitfinex","ETHUSD",1769008805881,3.31038481,3020.8,3018.4,0.03313013]
["bitfinex","ETHUSD",1769008806086,6.62076962,3020.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1769008806398,6.62076962,3020.8,3018.1,0.59244329]
["bitfinex","ETHUSD",1769008806399,5.524957,3020.5,3018.1,0.59244329]
["bitfinex","ETHUSD",1769008806720,0.00334,3018.8,3018.1,0.59244329]
["bitfinex","ETHUSD",1769008806923,6.62076962,3020.8,3018.3,3.127531]
["bitfinex","ETHUSD",1769008807221,0.99311544,3020.7,3018.5,3.134378]
["bitfinex","ETHUSD",1769008807418,0.99311544,3020.7,3018.4,1.00521873]
["bitfinex","ETHUSD",1769008807419,0.99311544,3020.7,3018.4,0.9720886]
["bitfinex","ETHUSD",1769008807605,6.62120108,3020.6,3018.2,3.31313814]
["bitfinex","ETHUSD",1769008807806,12.28021889,3020.5,3018.0,3.31343318]
["bitfinex","ETHUSD",1769008808019,4.30360638,3020.7,3017.7,12.90228861]
["bitfinex","ETHUSD",1769008808214,3.31049094,3020.7,3018.4,6.62599766]
["bitfinex","ETHUSD",1769008808726,7.16770764,3020.9,3018.6,4.139184]
["bitfinex","ETHUSD",1769008809030,7.16770764,3020.9,3018.3,3.31308966]
["bitfinex","ETHUSD",1769008809031,22.75828035,3020.9,3018.3,3.31308966]
["bitfinex","ETHUSD",1769008809232,12.28021889,3020.8,3017.8,30.0]
["bitfinex","ETHUSD",1769008809534,12.28021889,3020.5,3017.9,2.51923082]
["bitfinex","ETHUSD",1769008809739,12.28021889,3020.5,3017.8,3.31367221]
["bitfinex","ETHUSD",1769008809921,12.28021889,3020.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1769008810244,12.28021889,3020.5,3017.8,3.31367221]
["bitfinex","ETHUSD",1769008810426,12.28021889,3020.5,3018.0,3.127184]
["bitfinex","ETHUSD",1769008810933,12.28021889,3020.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1769008811142,2.27590205,3020.4,3017.9,0.66273444]
["bitfinex","ETHUSD",1769008811440,14.55612094,3020.4,3018.5,0.001]
["bitfinex","ETHUSD",1769008811655,12.28021889,3020.2,3018.5,0.001]
["bitfinex","ETHUSD",1769008812434,0.547,3020.1,3018.5,0.001]
["bitfinex","ETHUSD",1769008813709,12.82721889,3020.2,3018.5,0.001]
["bitfinex","ETHUSD",1769008814005,1.28272189,3020.1,3018.5,0.001]
["bitfinex","ETHUSD",1769008814935,3.31125827,3020.0,3018.5,0.001]
["bitfinex","ETHUSD",1769008815105,18.90273543,3020.0,3018.5,0.001]
["bitfinex","ETHUSD",1769008815313,18.90273543,3020.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1769008815314,12.28021889,3019.8,3016.8,3.31475596]
["bitfinex","ETHUSD",1769008815610,11.77630698,3019.2,3016.9,0.3314756]
["bitfinex","ETHUSD",1769008815809,11.77630698,3018.8,3016.3,3.31525534]
["bitfinex","ETHUSD",1769008815999,11.77630698,3018.8,3015.6,2.20197]
["bitfinex","ETHUSD",1769008816334,11.77630698,3018.6,3016.0,3.31558882]
["bitfinex","ETHUSD",1769008816531,1.1776307,3018.5,3016.1,0.33155888]
["bitfinex","ETHUSD",1769008816830,1.1776307,3018.5,3015.0,3.31666839]
["bitfinex","ETHUSD",1769008816831,12.95393768,3018.5,3015.0,3.31666839]
["bitfinex","ETHUSD",1769008817035,11.77630698,3018.3,3015.4,6.63261922]
["bitfinex","ETHUSD",1769008817202,11.77630698,3018.3,3015.5,6.156935]
["bitfinex","ETHUSD",1769008817397,1.1776307,3018.5,3015.7,14.741709]
["bitfinex","ETHUSD",1769008817603,0.547,3018.7,3015.9,8.149837]
["bitfinex","ETHUSD",1769008817806,12.32330698,3018.7,3015.6,12.16010928]
["bitfinex","ETHUSD",1769008818011,3.127788,3018.6,3015.7,6.988623]
["bitfinex","ETHUSD",1769008818211,0.548,3018.5,3015.7,6.988623]
["bitfinex","ETHUSD",1769008818500,12.32430698,3018.7,3015.9,5.075047]
["bitfinex","ETHUSD",1769008818705,1.2324307,3018.6,3016.1,3.479206]
["bitfinex","ETHUSD",1769008819145,5.09324203,3018.6,3016.2,6.63086002]
["bitfinex","ETHUSD",1769008819348,1.2324307,3018.6,3016.3,13.115402]
["bitfinex","ETHUSD",1769008819513,3.31209826,3019.3,3016.3,13.115402]
["bitfinex","ETHUSD",1769008819514,0.548,3019.1,3016.3,6.797201]
["bitfinex","ETHUSD",1769008819841,0.548,3019.1,3016.5,30.0]
["bitfinex","ETHUSD",1769008820018,0.548,3019.1,3016.5,5.065557]
["bitfinex","ETHUSD",1769008820410,0.548,3019.1,3016.6,3.385461]
["bitfinex","ETHUSD",1769008820708,0.548,3019.1,3016.7,1.55455703]
["bitfinex","ETHUSD",1769008820909,0.548,3019.1,3016.8,3.757407]
["bitfinex","ETHUSD",1769008821110,0.548,3019.1,3017.0,8.356825]
["bitfinex","ETHUSD",1769008821339,3.86025934,3019.1,3016.9,3.31466074]
["bitfinex","ETHUSD",1769008821515,3.86025934,3019.1,3016.7,1.55455703]
["bitfinex","ETHUSD",1769008821516,2.99201,3019.0,3016.7,1.55455703]
["bitfinex","ETHUSD",1769008821838,2.19408357,3018.9,3016.8,6.66268892]
["bitfinex","ETHUSD",1769008822024,13.97039055,3018.9,3016.0,0.51082057]
["bitfinex","ETHUSD",1769008822225,2.59137,3018.6,3016.2,3.31538126]
["bitfinex","ETHUSD",1769008822428,11.77630698,3018.5,3015.4,0.17293252]
["bitfinex","ETHUSD",1769008822603,11.77630698,3018.3,3015.6,3.31605663]
["bitfinex","ETHUSD",1769008822806,11.77630698,3018.3,3015.4,0.17293252]
["bitfinex","ETHUSD",1769008822807,11.77630698,3018.3,3016.0,3.31557184]
["bitfinex","ETHUSD",1769008823337,3.31266998,3018.8,3016.1,9.94655437]
["bitfinex","ETHUSD",1769008823543,7.17334663,3018.8,3016.2,0.99465544]
["bitfinex","ETHUSD",1769008823930,11.77630698,3018.7,3016.2,0.99465544]
["bitfinex","ETHUSD",1769008824130,11.77630698,3018.4,3016.2,0.99465544]
["bitfinex","ETHUSD",1769008824334,11.77630698,3018.2,3015.7,3.31593123]
["bitfinex","ETHUSD",1769008824639,11.77630698,3018.2,3015.3,11.059649]
["bitfinex","ETHUSD",1769008824835,9.387041,3018.1,3015.2,0.001]
["bitfinex","ETHUSD",1769008825030,11.77630698,3018.0,3015.2,0.001]
["bitfinex","ETHUSD",1769008825242,11.77630698,3017.6,3015.2,0.001]
["bitfinex","ETHUSD",1769008825411,11.77630698,3017.4,3015.2,0.001]
["bitfinex","ETHUSD",1769008825616,11.77630698,3017.4,3016.0,0.001]
["bitfinex","ETHUSD",1769008825812,11.77630698,3017.4,3015.2,0.001]
["bitfinex","ETHUSD",1769008825813,11.77630698,3017.0,3015.2,0.001]
["bitfinex","ETHUSD",1769008826016,11.77630698,3016.8,3014.9,0.001]
["bitfinex","ETHUSD",1769008826217,20.90178998,3016.5,3014.9,0.001]
["bitfinex","ETHUSD",1769008826433,2.090179,3016.4,3014.9,0.001]
["bitfinex","ETHUSD",1769008826640,0.548,3016.3,3014.9,0.001]
["bitfinex","ETHUSD",1769008826838,2.090179,3016.4,3014.9,0.001]
["bitfinex","ETHUSD",1769008827247,6.63064018,3016.3,3014.9,0.001]
["bitfinex","ETHUSD",1769008827662,18.40694716,3016.3,3014.9,0.001]
["bitfinex","ETHUSD",1769008827816,18.40694716,3016.3,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008827817,2.04971262,3016.2,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008828121,13.8260196,3016.2,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008828327,13.8260196,3016.2,3014.2,474.16488637]
["bitfinex","ETHUSD",1769008828328,2.04971262,3016.2,3014.2,474.16488637]
["bitfinex","ETHUSD",1769008828536,15.09118747,3016.7,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008828729,12.32430698,3016.6,3014.3,0.01393513]
["bitfinex","ETHUSD",1769008828935,12.32430698,3016.6,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008829126,11.77630698,3016.4,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008829330,1.1776307,3016.3,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008829841,0.548,3016.2,3014.2,470.84723957]
["bitfinex","ETHUSD",1769008830846,0.548,3016.2,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008831046,12.32430698,3016.2,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008831218,15.63978036,3016.2,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008831544,14.33758889,3016.1,3014.2,467.52962816]
["bitfinex","ETHUSD",1769008832147,14.33758889,3016.1,3014.2,442.27983321]
["bitfinex","ETHUSD",1769008832148,5.746676,3015.4,3014.2,442.27983321]
["bitfinex","ETHUSD",1769008832342,11.77630698,3015.5,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008832947,2.56128191,3016.1,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008832948,2.01328191,3016.1,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008833253,3.86371146,3016.0,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008833555,0.58769934,3015.9,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008834435,0.548,3015.8,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008834635,0.548,3016.0,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008835263,15.09087441,3017.0,3014.2,444.95758165]
["bitfinex","ETHUSD",1769008835563,16.426921,3016.8,3014.2,441.63995177]
["bitfinex","ETHUSD",1769008836058,16.426921,3016.8,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008836059,11.77630698,3016.7,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008836357,30.0,3016.6,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008836661,2.69189032,3016.7,3014.3,12.16010928]
["bitfinex","ETHUSD",1769008836824,0.548,3016.5,3014.3,12.16010928]
["bitfinex","ETHUSD",1769008837229,6.63042036,3016.4,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008837972,6.63042036,3016.4,3014.5,0.001]
["bitfinex","ETHUSD",1769008838152,3.31521018,3016.4,3014.5,0.001]
["bitfinex","ETHUSD",1769008838562,15.09046635,3017.4,3014.5,0.001]
["bitfinex","ETHUSD",1769008838563,0.548,3016.5,3014.5,0.001]
["bitfinex","ETHUSD",1769008838830,0.548,3016.5,3014.5,0.33285144]
["bitfinex","ETHUSD",1769008839130,13.61311027,3016.3,3014.5,0.001]
["bitfinex","ETHUSD",1769008839343,6.92793,3016.2,3014.5,0.001]
["bitfinex","ETHUSD",1769008839762,30.0,3016.0,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008839981,10.39314,3016.2,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008840138,0.548,3016.1,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008840344,3.31532009,3016.3,3014.2,432.87099497]
["bitfinex","ETHUSD",1769008840563,0.548,3016.2,3014.3,0.0133002]
["bitfinex","ETHUSD",1769008840761,5.52190011,3017.3,3014.2,432.87099497]
["bitfinex","ETHUSD",1769008840762,0.548,3016.1,3014.2,432.87099497]
["bitfinex","ETHUSD",1769008841241,6.322002,3017.1,3014.3,12.16010928]
["bitfinex","ETHUSD",1769008841441,0.548,3016.3,3014.3,12.16010928]
["bitfinex","ETHUSD",1769008841659,0.548,3016.3,3014.4,2.51923082]
["bitfinex","ETHUSD",1769008842757,6.353393,3016.2,3014.4,2.51923082]
["bitfinex","ETHUSD",1769008842982,2.464392,3016.2,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008843155,6.63107986,3016.1,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008843356,3.31477061,3016.8,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008843575,0.548,3016.7,3014.2,448.27520943]
["bitfinex","ETHUSD",1769008843778,0.548,3016.7,3014.2,444.95757955]
["bitfinex","ETHUSD",1769008843976,1.04923118,3016.6,3014.3,3.39115248]
["bitfinex","ETHUSD",1769008844165,0.548,3016.5,3014.3,3.39115248]
["bitfinex","ETHUSD",1769008844345,0.548,3016.7,3014.5,12.16010928]
["bitfinex","ETHUSD",1769008844865,0.548,3016.7,3014.7,12.16010928]
["bitfinex","ETHUSD",1769008845274,0.548,3016.7,3014.8,3.31696961]
["bitfinex","ETHUSD",1769008845583,3.86292749,3016.7,3014.9,1.87940897]
["bitfinex","ETHUSD",1769008845877,3.86292749,3016.7,3014.3,3.39115248]
["bitfinex","ETHUSD",1769008845878,3.294,3016.6,3014.3,3.93915248]
["bitfinex","ETHUSD",1769008846054,10.49278247,3016.7,3014.3,3.93915248]
["bitfinex","ETHUSD",1769008846258,7.17785498,3016.7,3014.3,7.25665273]
["bitfinex","ETHUSD",1769008846652,17.409338,3016.6,3014.3,3.39115248]
["bitfinex","ETHUSD",1769008846984,15.409321,3016.6,3014.3,3.39115248]
["bitfinex","ETHUSD",1769008847172,19.2221261,3016.7,3014.4,2.51923082]
["bitfinex","ETHUSD",1769008847173,3.39115248,3016.5,3014.4,2.51923082]
["bitfinex","ETHUSD",1769008847477,9.94563054,3016.4,3014.4,2.51923082]
["bitfinex","ETHUSD",1769008847987,9.94563054,3016.4,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008847988,30.0,3016.3,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008848382,42.29581708,3016.3,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008848549,30.0,3015.9,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008848750,42.29581708,3015.9,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008848950,12.29581708,3015.7,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008849151,6.357672,3015.5,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008849345,6.63283918,3015.3,3014.2,429.47984249]
["bitfinex","ETHUSD",1769008849580,6.63283918,3015.3,3014.2,429.47484249]
["bitfinex","ETHUSD",1769008849768,6.63283918,3015.3,3014.2,429.46684249]
["bitfinex","ETHUSD",1769008850081,9.94925877,3015.3,3014.2,429.45484249]
["bitfinex","ETHUSD",1769008850283,9.94925877,3015.3,3014.2,343.036634]
["bitfinex","ETHUSD",1769008850284,30.0,3015.1,3014.2,343.036634]
["bitfinex","ETHUSD",1769008850450,1.04972588,3015.2,3014.2,343.036634]
["bitfinex","ETHUSD",1769008850657,0.548,3015.0,3014.2,343.036634]
["bitfinex","ETHUSD",1769008850960,0.548,3015.0,3014.2,343.028634]
["bitfinex","ETHUSD",1769008851281,11.24057877,3014.9,3014.2,19.51329995]
["bitfinex","ETHUSD",1769008851470,30.0,3014.7,3012.6,11.82096194]
["bitfinex","ETHUSD",1769008851666,30.0,3014.7,3012.0,11.82096194]
["bitfinex","ETHUSD",1769008851667,1.29,3014.6,3012.0,11.82096194]
["bitfinex","ETHUSD",1769008851877,30.0,3014.5,3012.0,11.82096194]
["bitfinex","ETHUSD",1769008852278,0.548,3014.4,3012.0,11.82096194]
["bitfinex","ETHUSD",1769008852453,30.0,3014.3,3012.0,11.82096194]
["bitfinex","ETHUSD",1769008852656,30.0,3014.1,3012.0,11.82096194]
["bitfinex","ETHUSD",1769008853259,30.0,3014.1,3009.9,1.62862271]
["bitfinex","ETHUSD",1769008853260,33.31806056,3013.9,3010.7,11.82096194]
["bitfinex","ETHUSD",1769008853465,0.128,3013.6,3010.7,11.82096194]
["bitfinex","ETHUSD",1769008853690,30.0,3013.5,3010.7,15.14243258]
["bitfinex","ETHUSD",1769008853877,30.0,3013.5,3010.8,11.82096194]
["bitfinex","ETHUSD",1769008854189,9.7993,3013.2,3010.8,13.00305813]
["bitfinex","ETHUSD",1769008854396,3.839981,3013.3,3010.8,13.00305813]
["bitfinex","ETHUSD",1769008854602,8.804856,3013.1,3010.8,13.00305813]
["bitfinex","ETHUSD",1769008854894,6.448012,3013.1,3010.8,13.00305813]
["bitfinex","ETHUSD",1769008855193,6.448012,3013.1,3010.8,11.00305813]
["bitfinex","ETHUSD",1769008856092,3.610662,3013.1,3010.8,11.00305813]
["bitfinex","ETHUSD",1769008856276,0.549,3013.2,3011.0,11.82096194]
["bitfinex","ETHUSD",1769008856998,15.240185,3013.1,3011.0,11.82096194]
["bitfinex","ETHUSD",1769008857872,3.062086,3012.9,3011.0,11.82096194]
["bitfinex","ETHUSD",1769008858404,0.549,3013.0,3011.0,11.82096194]
["bitfinex","ETHUSD",1769008858695,0.549,3013.0,3011.1,13.13795429]
["bitfinex","ETHUSD",1769008859394,8.60706912,3014.3,3011.5,11.9558581]
["bitfinex","ETHUSD",1769008859395,0.128,3014.3,3011.5,11.9558581]
["bitfinex","ETHUSD",1769008859594,7.053875,3014.1,3011.5,11.9558581]
["bitfinex","ETHUSD",1769008859796,0.549,3014.2,3011.5,11.9558581]
["bitfinex","ETHUSD",1769008860467,4.702211,3014.1,3011.9,11.9558581]
["bitfinex","ETHUSD",1769008860669,0.5251211,3014.0,3012.0,13.16505077]
["bitfinex","ETHUSD",1769008860868,0.17314742,3015.3,3012.0,13.15144391]
["bitfinex","ETHUSD",1769008860869,0.549,3014.7,3012.0,13.15144391]
["bitfinex","ETHUSD",1769008861091,8.40857898,3016.2,3012.0,13.15144391]
["bitfinex","ETHUSD",1769008861092,30.0,3015.9,3012.4,11.9558581]
["bitfinex","ETHUSD",1769008861302,3.31564986,3016.0,3012.2,5.09308923]
["bitfinex","ETHUSD",1769008861303,26.860959,3015.7,3012.6,11.9558581]
["bitfinex","ETHUSD",1769008861481,26.860959,3015.7,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008861482,23.560959,3015.7,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008861669,0.128,3015.5,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008861869,30.0,3015.4,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008862107,30.0,3015.2,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008862322,13.835944,3015.0,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008862669,30.0,3014.8,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008862881,0.549,3014.7,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008863169,0.5539517,3014.6,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008863371,0.549,3014.7,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008863786,0.549,3014.7,3012.9,11.9558581]
["bitfinex","ETHUSD",1769008864812,3.31510028,3016.5,3012.9,11.9558581]
["bitfinex","ETHUSD",1769008864977,17.231413,3015.7,3012.9,11.9558581]
["bitfinex","ETHUSD",1769008865174,30.0,3015.4,3013.1,11.9558581]
["bitfinex","ETHUSD",1769008865378,0.128,3015.1,3013.1,11.9558581]
["bitfinex","ETHUSD",1769008865679,0.128,3015.1,3012.1,11.9558581]
["bitfinex","ETHUSD",1769008865680,0.3615703,3014.8,3012.1,11.9558581]
["bitfinex","ETHUSD",1769008865898,13.26699832,3015.0,3012.1,11.9558581]
["bitfinex","ETHUSD",1769008865899,30.0,3014.5,3012.1,11.9558581]
["bitfinex","ETHUSD",1769008866100,0.549,3014.4,3012.1,11.9558581]
["bitfinex","ETHUSD",1769008866333,30.0,3014.2,3012.1,11.9558581]
["bitfinex","ETHUSD",1769008867029,30.0,3014.2,3011.2,3.32090645]
["bitfinex","ETHUSD",1769008867030,30.0,3014.0,3011.2,11.9558581]
["bitfinex","ETHUSD",1769008867489,3.0549,3014.3,3012.4,11.9558581]
["bitfinex","ETHUSD",1769008867684,0.128,3015.1,3012.3,11.9558581]
["bitfinex","ETHUSD",1769008867884,0.549,3015.4,3012.5,11.9558581]
["bitfinex","ETHUSD",1769008868204,0.002,3014.7,3012.5,11.9558581]
["bitfinex","ETHUSD",1769008868607,3.33879,3014.6,3012.5,11.9558581]
["bitfinex","ETHUSD",1769008868811,2.70979,3014.6,3012.5,11.9558581]
["bitfinex","ETHUSD",1769008869007,0.271179,3014.5,3012.7,11.9558581]
["bitfinex","ETHUSD",1769008869189,0.002,3014.7,3012.7,11.9558581]
["bitfinex","ETHUSD",1769008869687,29.560179,3014.6,3012.7,11.9558581]
["bitfinex","ETHUSD",1769008869875,21.040238,3014.6,3012.7,11.9558581]
["bitfinex","ETHUSD",1769008870078,0.002,3014.7,3012.7,11.9558581]
["bitfinex","ETHUSD",1769008871002,3.010763,3014.6,3012.7,11.9558581]
["bitfinex","ETHUSD",1769008871312,0.3012763,3014.5,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008871611,0.002,3014.7,3012.8,11.9558581]
["bitfinex","ETHUSD",1769008871612,0.002,3014.7,3012.9,11.9558581]
["bitfinex","ETHUSD",1769008873603,8.719005,3014.6,3012.9,11.9558581]
["bitfinex","ETHUSD",1769008873800,8.719005,3014.6,3012.4,0.001]
["bitfinex","ETHUSD",1769008874004,0.002,3014.7,3012.4,11.9568581]
["bitfinex","ETHUSD",1769008874315,6.863652,3014.6,3012.4,11.9568581]
["bitfinex","ETHUSD",1769008874500,0.6865652,3014.5,3012.5,13.15154391]
["bitfinex","ETHUSD",1769008874704,0.002,3014.7,3012.5,13.15154391]
["bitfinex","ETHUSD",1769008875212,3.0571,3014.4,3012.5,11.9558581]
["bitfinex","ETHUSD",1769008875411,30.0,3014.6,3012.5,11.9558581]
["bitfinex","ETHUSD",1769008875710,30.0,3014.4,3012.4,0.001]
["bitfinex","ETHUSD",1769008876078,30.0,3014.5,3012.4,12.24029936]
["bitfinex","ETHUSD",1769008876285,30.0,3014.3,3011.8,12.23830128]
["bitfinex","ETHUSD",1769008876487,0.128,3014.0,3011.8,12.23830128]
["bitfinex","ETHUSD",1769008876711,30.0,3013.9,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008876920,0.128,3014.0,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008876921,0.128,3013.6,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008877091,30.0,3013.4,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008877693,30.0,3013.2,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008877894,3.33186208,3013.1,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008878123,7.23115,3013.2,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008878425,5.38615,3013.2,3011.2,12.23929936]
["bitfinex","ETHUSD",1769008878790,5.38615,3013.2,3009.2,5.89566214]
["bitfinex","ETHUSD",1769008878791,30.0,3013.0,3010.1,12.23929936]
["bitfinex","ETHUSD",1769008878996,30.0,3013.0,3010.2,12.23929936]
["bitfinex","ETHUSD",1769008879798,30.0,3012.8,3010.2,12.23929936]
["bitfinex","ETHUSD",1769008880005,3.39115248,3012.7,3010.4,12.23929936]
["bitfinex","ETHUSD",1769008880191,15.937488,3012.6,3010.4,12.23929936]
["bitfinex","ETHUSD",1769008880397,11.523325,3012.6,3010.4,12.23929936]
["bitfinex","ETHUSD",1769008880596,30.0,3012.5,3010.4,12.23929936]
["bitfinex","ETHUSD",1769008880814,30.0,3012.5,3009.4,3.32283484]
["bitfinex","ETHUSD",1769008880815,30.0,3012.5,3009.5,12.23929936]
["bitfinex","ETHUSD",1769008881004,30.0,3012.3,3009.6,13.79551472]
["bitfinex","ETHUSD",1769008881328,30.0,3012.3,3007.6,3.32482086]
["bitfinex","ETHUSD",1769008881329,30.0,3011.6,3006.5,0.051]
["bitfinex","ETHUSD",1769008881533,30.0,3011.6,3005.1,12.23929936]
["bitfinex","ETHUSD",1769008881534,5.09989642,3008.7,3005.1,12.23929936]
["bitfinex","ETHUSD",1769008881729,7.921615,3007.6,3005.1,12.17226019]
["bitfinex","ETHUSD",1769008882031,3.3248967,3007.7,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008882032,0.128,3007.3,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008882200,6.6497934,3007.7,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008882527,0.128,3007.3,3005.4,16.7494621]
["bitfinex","ETHUSD",1769008882735,0.3073333,3007.2,3005.4,12.23929936]
["bitfinex","ETHUSD",1769008882910,0.3073333,3007.1,3005.5,13.4632293]
["bitfinex","ETHUSD",1769008883108,3.45279968,3007.7,3005.5,12.4642293]
["bitfinex","ETHUSD",1769008883109,0.128,3007.7,3005.5,12.4642293]
["bitfinex","ETHUSD",1769008883307,0.30619828,3007.6,3005.5,12.4642293]
["bitfinex","ETHUSD",1769008883510,5.943753,3008.5,3005.7,12.23929936]
["bitfinex","ETHUSD",1769008883713,0.85513346,3008.4,3006.1,12.23929936]
["bitfinex","ETHUSD",1769008883909,0.549,3008.3,3006.3,12.23929936]
["bitfinex","ETHUSD",1769008884115,8.639075,3008.2,3006.3,12.23929936]
["bitfinex","ETHUSD",1769008884353,0.549,3008.1,3006.3,12.23929936]
["bitfinex","ETHUSD",1769008884640,0.17362527,3008.8,3006.3,12.23929936]
["bitfinex","ETHUSD",1769008884845,0.17362527,3008.8,3007.3,12.23929936]
["bitfinex","ETHUSD",1769008885027,0.17362527,3008.8,3007.5,12.23929936]
["bitfinex","ETHUSD",1769008885548,0.17362527,3008.8,3007.4,1.22392994]
["bitfinex","ETHUSD",1769008885761,0.17362527,3008.8,3006.9,12.23929936]
["bitfinex","ETHUSD",1769008886056,0.549,3008.7,3006.9,12.23929936]
["bitfinex","ETHUSD",1769008886422,30.0,3008.6,3006.9,12.23929936]
["bitfinex","ETHUSD",1769008886825,2.28379,3008.7,3006.3,12.23929936]
["bitfinex","ETHUSD",1769008887144,0.128,3008.7,3006.3,12.23929936]
["bitfinex","ETHUSD",1769008887324,0.549,3008.8,3006.7,12.23929936]
["bitfinex","ETHUSD",1769008887718,0.549,3008.7,3006.7,12.23929936]
["bitfinex","ETHUSD",1769008887942,0.128,3009.3,3006.8,12.23929936]
["bitfinex","ETHUSD",1769008888109,0.549,3009.2,3006.8,12.23929936]
["bitfinex","ETHUSD",1769008888933,7.131327,3009.1,3006.8,12.23929936]
["bitfinex","ETHUSD",1769008889141,0.7680327,3009.0,3006.9,13.4632293]
["bitfinex","ETHUSD",1769008889447,7.840537,3009.0,3006.9,13.4632293]
["bitfinex","ETHUSD",1769008889647,0.128,3008.6,3006.2,12.23929936]
["bitfinex","ETHUSD",1769008889847,0.128,3008.2,3006.2,12.23929936]
["bitfinex","ETHUSD",1769008890018,30.0,3008.1,3006.2,12.23929936]
["bitfinex","ETHUSD",1769008890218,30.0,3007.9,3004.9,12.23929936]
["bitfinex","ETHUSD",1769008890431,3.0,3007.8,3005.2,3.32748653]
["bitfinex","ETHUSD",1769008890629,0.128,3007.6,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008890829,30.0,3007.3,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008891048,0.17362527,3007.7,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008891250,0.549,3007.4,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008892451,3.117443,3007.3,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008892650,0.3666443,3007.2,3005.4,1.22392994]
["bitfinex","ETHUSD",1769008892856,30.0,3007.3,3005.4,1.22392994]
["bitfinex","ETHUSD",1769008893082,0.549,3007.4,3005.4,12.23929936]
["bitfinex","ETHUSD",1769008893785,0.17362527,3007.3,3005.7,12.23929936]
["bitfinex","ETHUSD",1769008895128,30.0,3007.2,3004.6,12.23929936]
["bitfinex","ETHUSD",1769008895463,0.17362527,3007.3,3005.6,0.001]
["bitfinex","ETHUSD",1769008896269,30.0,3007.2,3005.6,0.001]
["bitfinex","ETHUSD",1769008896467,3.370495,3007.0,3005.6,0.001]
["bitfinex","ETHUSD",1769008896622,0.128,3007.1,3005.6,0.001]
["bitfinex","ETHUSD",1769008896828,6.57558,3007.0,3005.6,0.001]
["bitfinex","ETHUSD",1769008897069,3.896512,3006.8,3004.2,12.23929936]
["bitfinex","ETHUSD",1769008897376,0.55,3006.9,3004.3,12.23929936]
["bitfinex","ETHUSD",1769008897525,0.55,3006.9,3004.8,12.23929936]
["bitfinex","ETHUSD",1769008898650,0.55,3006.9,3004.9,12.23929936]
["bitfinex","ETHUSD",1769008899462,5.0178,3006.8,3004.9,12.23929936]
["bitfinex","ETHUSD",1769008899660,0.17362527,3006.8,3004.9,12.23929936]
["bitfinex","ETHUSD",1769008900566,0.17362527,3006.8,3005.0,12.23929936]
["bitfinex","ETHUSD",1769008900736,0.17362527,3006.8,3005.2,12.23929936]
["bitfinex","ETHUSD",1769008901930,0.17362527,3006.8,3004.5,12.23929936]
["bitfinex","ETHUSD",1769008902130,5.950386,3006.7,3004.5,12.23929936]
["bitfinex","ETHUSD",1769008902442,0.17362527,3006.8,3003.3,3.32962775]
["bitfinex","ETHUSD",1769008902443,0.17362527,3006.8,3004.6,12.23929936]
["bitfinex","ETHUSD",1769008902626,0.17362527,3006.8,3005.1,12.23929936]
["bitfinex","ETHUSD",1769008902827,0.17362527,3006.8,3005.3,12.23929936]
["bitfinex","ETHUSD",1769008903289,2.962014,3006.7,3004.6,12.23929936]
["bitfinex","ETHUSD",1769008903448,2.962014,3006.7,3003.7,3.3291567]
["bitfinex","ETHUSD",1769008903449,0.17362527,3006.8,3005.0,12.23929936]
["bitfinex","ETHUSD",1769008904178,0.17362527,3006.8,3005.1,12.23929936]
["bitfinex","ETHUSD",1769008905691,16.35868038,3008.9,3005.3,12.51624948]
["bitfinex","ETHUSD",1769008905888,30.0,3008.7,3005.6,12.51624948]
["bitfinex","ETHUSD",1769008906091,0.128,3008.4,3005.6,12.51624948]
["bitfinex","ETHUSD",1769008906276,9.97042107,3008.9,3005.6,12.51624948]
["bitfinex","ETHUSD",1769008906277,0.128,3008.2,3005.6,12.51624948]
["bitfinex","ETHUSD",1769008906477,3.207838,3008.0,3005.6,12.51624948]
["bitfinex","ETHUSD",1769008906788,6.002474,3007.6,3005.8,12.51624948]
["bitfinex","ETHUSD",1769008907009,5.12247299,3008.3,3005.1,12.51624948]
["bitfinex","ETHUSD",1769008907010,15.03433,3007.4,3005.1,12.51624948]
["bitfinex","ETHUSD",1769008907165,0.30530557,3007.3,3005.1,12.51624948]
["bitfinex","ETHUSD",1769008907362,0.30530557,3007.2,3005.1,12.51624948]
["bitfinex","ETHUSD",1769008907558,0.30530557,3007.1,3005.1,12.51624948]
["bitfinex","ETHUSD",1769008907759,0.128,3007.8,3005.3,12.51624948]
["bitfinex","ETHUSD",1769008907965,0.30661401,3007.7,3005.4,12.51624948]
["bitfinex","ETHUSD",1769008908167,0.128,3007.8,3005.4,12.51624948]
["bitfinex","ETHUSD",1769008908168,0.30661401,3007.6,3005.4,12.51624948]
["bitfinex","ETHUSD",1769008908370,4.463265,3007.4,3005.4,12.51624948]
["bitfinex","ETHUSD",1769008908598,0.30661401,3007.3,3005.4,12.51624948]
["bitfinex","ETHUSD",1769008908895,0.30661401,3007.2,3005.5,1.25162495]
["bitfinex","ETHUSD",1769008909097,0.30661401,3007.1,3005.5,1.25162495]
["bitfinex","ETHUSD",1769008909271,0.30661401,3007.0,3005.5,13.76787443]
["bitfinex","ETHUSD",1769008909471,0.30661401,3006.9,3005.5,13.76787443]
["bitfinex","ETHUSD",1769008909674,0.30661401,3006.8,3005.5,13.76787443]
["bitfinex","ETHUSD",1769008910000,0.128,3007.9,3005.7,12.51624948]
["bitfinex","ETHUSD",1769008910001,2.329044,3007.8,3005.7,12.51624948]
["bitfinex","ETHUSD",1769008910310,0.002,3007.2,3005.7,12.51624948]
["bitfinex","ETHUSD",1769008910483,0.002,3007.2,3004.2,12.51624948]
["bitfinex","ETHUSD",1769008910484,0.30899443,3007.1,3004.2,12.51624948]
["bitfinex","ETHUSD",1769008910688,2.642,3006.9,3004.6,12.51624948]
["bitfinex","ETHUSD",1769008910884,5.985705,3006.7,3005.0,12.51624948]
["bitfinex","ETHUSD",1769008911098,11.123025,3006.5,3005.0,12.51624948]
["bitfinex","ETHUSD",1769008911275,13.208815,3006.3,3005.0,12.51624948]
["bitfinex","ETHUSD",1769008911476,13.208815,3006.3,3004.0,3.32880817]
["bitfinex","ETHUSD",1769008911477,30.0,3006.1,3003.5,12.51624948]
["bitfinex","ETHUSD",1769008911679,19.377454,3005.8,3003.5,12.51624948]
["bitfinex","ETHUSD",1769008911986,0.30899443,3005.7,3003.6,12.51624948]
["bitfinex","ETHUSD",1769008912195,0.30899443,3005.6,3003.8,12.51624948]
["bitfinex","ETHUSD",1769008912374,0.30899443,3005.5,3003.8,12.51624948]
["bitfinex","ETHUSD",1769008912706,0.62946994,3006.6,3004.0,12.51624948]
["bitfinex","ETHUSD",1769008913011,4.972676,3006.7,3004.2,12.51624948]
["bitfinex","ETHUSD",1769008913313,2.372676,3006.7,3004.2,12.51624948]
["bitfinex","ETHUSD",1769008913495,0.128,3007.0,3004.2,12.51624948]
["bitfinex","ETHUSD",1769008913701,0.55,3007.1,3004.6,12.51624948]
["bitfinex","ETHUSD",1769008913898,0.55,3007.1,3004.9,12.51624948]
["bitfinex","ETHUSD",1769008915414,2.700447,3007.0,3004.9,12.51624948]
["bitfinex","ETHUSD",1769008915709,5.02694,3006.9,3004.9,12.51624948]
["bitfinex","ETHUSD",1769008915910,0.128,3007.0,3004.9,12.51624948]
["bitfinex","ETHUSD",1769008916206,0.55,3007.1,3004.9,12.51624948]
["bitfinex","ETHUSD",1769008916407,0.55,3007.1,3005.0,13.8011523]
["bitfinex","ETHUSD",1769008916609,0.55,3007.1,3005.0,13.76787443]
["bitfinex","ETHUSD",1769008917929,0.55,3007.1,3005.1,6.65535256]
["bitfinex","ETHUSD",1769008918225,0.55,3007.1,3005.0,1.25162495]
["bitfinex","ETHUSD",1769008918226,0.55,3007.1,3005.2,12.51624948]
["bitfinex","ETHUSD",1769008919195,4.35179,3006.9,3005.2,12.51624948]
["bitfinex","ETHUSD",1769008919398,0.447979,3006.8,3005.2,12.51624948]
["bitfinex","ETHUSD",1769008919594,0.128,3006.8,3004.6,12.95386978]
["bitfinex","ETHUSD",1769008919827,8.766069,3006.7,3004.6,12.95386978]
["bitfinex","ETHUSD",1769008920127,4.50115,3006.5,3004.6,12.95386978]
["bitfinex","ETHUSD",1769008920325,0.128,3007.0,3004.7,12.95386978]
["bitfinex","ETHUSD",1769008920657,0.002,3007.2,3005.2,12.95386978]
["bitfinex","ETHUSD",1769008920815,0.002,3007.2,3005.4,12.95386978]
["bitfinex","ETHUSD",1769008922028,6.65114732,3007.0,3004.7,12.95386978]
["bitfinex","ETHUSD",1769008922198,3.32557366,3007.0,3004.7,12.95386978]
["bitfinex","ETHUSD",1769008922395,2.947035,3006.9,3004.7,12.95386978]
["bitfinex","ETHUSD",1769008922598,0.128,3006.6,3004.7,12.95386978]
["bitfinex","ETHUSD",1769008922815,0.128,3006.3,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008923130,0.128,3006.1,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008923603,0.55,3006.5,3004.0,12.95386978]
["bitfinex","ETHUSD",1769008923809,0.128,3006.4,3004.1,12.95386978]
["bitfinex","ETHUSD",1769008923991,0.002,3007.2,3004.2,3.32864395]
["bitfinex","ETHUSD",1769008924195,0.2335703,3006.9,3004.3,13.28673417]
["bitfinex","ETHUSD",1769008924396,30.0,3006.7,3004.3,13.28673417]
["bitfinex","ETHUSD",1769008924596,30.0,3006.5,3004.3,12.95386978]
["bitfinex","ETHUSD",1769008924797,0.128,3006.1,3003.5,12.95386978]
["bitfinex","ETHUSD",1769008925026,0.128,3005.8,3003.5,12.95386978]
["bitfinex","ETHUSD",1769008925234,0.31098413,3005.7,3003.5,12.95187265]
["bitfinex","ETHUSD",1769008925438,0.31098413,3005.6,3003.5,12.95187265]
["bitfinex","ETHUSD",1769008925598,0.31098413,3005.5,3003.6,1.29518727]
["bitfinex","ETHUSD",1769008925796,0.31098413,3005.4,3003.6,14.24905705]
["bitfinex","ETHUSD",1769008925998,0.31098413,3005.3,3003.6,14.24905705]
["bitfinex","ETHUSD",1769008926198,0.31098413,3005.2,3003.6,14.24905705]
["bitfinex","ETHUSD",1769008926428,0.31098413,3005.1,3003.6,14.24905705]
["bitfinex","ETHUSD",1769008926626,0.31098413,3005.1,3002.5,0.001]
["bitfinex","ETHUSD",1769008926627,0.31098413,3005.0,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008926802,0.31098413,3004.9,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008926997,0.31098413,3004.8,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008927198,3.45466154,3006.1,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008927199,0.31098413,3004.7,3003.8,12.95386978]
["bitfinex","ETHUSD",1769008927398,8.41187816,3006.8,3003.9,12.95386978]
["bitfinex","ETHUSD",1769008927399,0.128,3006.2,3003.9,12.95386978]
["bitfinex","ETHUSD",1769008927599,0.128,3006.0,3004.0,13.24925676]
["bitfinex","ETHUSD",1769008928315,0.128,3006.3,3004.1,12.95386978]
["bitfinex","ETHUSD",1769008929451,4.383754,3006.2,3004.1,12.95386978]
["bitfinex","ETHUSD",1769008929641,3.454348,3006.3,3004.1,12.95386978]
["bitfinex","ETHUSD",1769008930440,0.128,3006.3,3004.1,12.95386978]
["bitfinex","ETHUSD",1769008930620,0.128,3006.3,3004.2,14.27879546]
["bitfinex","ETHUSD",1769008930621,4.22194,3006.2,3004.2,14.27879546]
["bitfinex","ETHUSD",1769008931317,0.128,3006.3,3004.2,14.27879546]
["bitfinex","ETHUSD",1769008931839,0.13,3006.8,3004.4,12.95386978]
["bitfinex","ETHUSD",1769008932011,0.552,3006.8,3004.4,12.95386978]
["bitfinex","ETHUSD",1769008932341,0.128,3006.6,3004.4,12.95386978]
["bitfinex","ETHUSD",1769008932505,7.2036048,3006.8,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008932506,0.128,3006.2,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008932710,0.128,3005.8,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008932912,30.0,3005.7,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008933135,13.182967,3005.5,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008933357,3.62579,3005.3,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008933545,0.128,3005.6,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008933752,30.0,3005.5,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008933961,0.128,3005.6,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008934178,0.55,3005.4,3003.7,12.95386978]
["bitfinex","ETHUSD",1769008934336,0.55,3005.4,3003.7,14.24925676]
["bitfinex","ETHUSD",1769008934730,0.55,3005.4,3002.5,3.33147798]
["bitfinex","ETHUSD",1769008934731,0.2335703,3004.7,3002.5,0.001]
["bitfinex","ETHUSD",1769008934942,30.128,3004.8,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008934943,0.128,3004.2,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008935152,5.871155,3003.9,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008935462,0.128,3004.4,3002.1,12.97484198]
["bitfinex","ETHUSD",1769008935640,0.128,3004.2,3002.2,13.4430992]
["bitfinex","ETHUSD",1769008935849,0.55,3004.3,3002.2,13.4430992]
["bitfinex","ETHUSD",1769008936050,17.087124,3004.2,3002.2,13.4430992]
["bitfinex","ETHUSD",1769008936265,14.25774,3004.1,3002.2,12.145615]
["bitfinex","ETHUSD",1769008936467,2.542808,3004.1,3002.2,12.145615]
["bitfinex","ETHUSD",1769008936654,0.128,3004.4,3002.2,12.145615]
["bitfinex","ETHUSD",1769008936868,3.19442,3004.1,3002.2,12.145615]
["bitfinex","ETHUSD",1769008937042,0.55,3004.0,3002.2,12.145615]
["bitfinex","ETHUSD",1769008937248,0.55,3004.0,3002.3,1.21665872]
["bitfinex","ETHUSD",1769008937474,0.128,3004.5,3002.3,1.21665872]
["bitfinex","ETHUSD",1769008937676,9.40287778,3005.3,3002.3,13.36227372]
["bitfinex","ETHUSD",1769008937841,4.41958,3004.6,3002.3,13.36227372]
["bitfinex","ETHUSD",1769008938172,0.454758,3004.5,3002.5,12.145615]
["bitfinex","ETHUSD",1769008938344,6.473764,3004.4,3002.5,12.145615]
["bitfinex","ETHUSD",1769008938541,0.128,3004.1,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008938759,7.632593,3004.0,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008939074,4.24979,3004.0,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008939483,0.128,3003.6,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008939675,1.07825281,3003.5,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008939978,0.30905141,3003.4,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008940149,0.30905141,3003.3,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008940346,0.30905141,3003.2,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008940548,0.30905141,3003.1,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008940767,0.30905141,3003.0,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008940963,0.30905141,3002.9,3002.1,0.0209722]
["bitfinex","ETHUSD",1769008941170,0.128,3003.6,3001.7,0.76343779]
["bitfinex","ETHUSD",1769008941351,0.30872297,3003.5,3001.7,0.76343779]
["bitfinex","ETHUSD",1769008941551,0.30872297,3003.4,3001.7,0.76343779]
["bitfinex","ETHUSD",1769008941777,0.30872297,3003.4,3001.7,12.90905279]
["bitfinex","ETHUSD",1769008941973,0.30872297,3003.4,3001.8,13.43652028]
["bitfinex","ETHUSD",1769008942179,30.0,3005.0,3002.2,12.145615]
["bitfinex","ETHUSD",1769008942351,5.217095,3004.8,3002.2,12.145615]
["bitfinex","ETHUSD",1769008942552,6.723491,3004.6,3002.2,12.145615]
["bitfinex","ETHUSD",1769008942751,0.128,3004.4,3002.2,12.145615]
["bitfinex","ETHUSD",1769008943089,0.002,3005.1,3002.2,12.145615]
["bitfinex","ETHUSD",1769008943090,0.002,3005.1,3002.4,12.145615]
["bitfinex","ETHUSD",1769008943264,0.30840812,3005.0,3002.6,12.145615]
["bitfinex","ETHUSD",1769008943465,0.30840812,3004.9,3002.6,12.145615]
["bitfinex","ETHUSD",1769008943664,0.002,3005.1,3002.9,5.900117]
["bitfinex","ETHUSD",1769008943864,0.002,3005.1,3003.0,12.145615]
["bitfinex","ETHUSD",1769008944054,0.2422,3006.5,3003.7,5.12247299]
["bitfinex","ETHUSD",1769008944256,0.30837531,3006.4,3004.0,12.145615]
["bitfinex","ETHUSD",1769008944457,0.30837531,3006.3,3004.2,12.145615]
["bitfinex","ETHUSD",1769008944690,0.30837531,3006.2,3004.2,12.145615]
["bitfinex","ETHUSD",1769008944889,0.30837531,3006.1,3004.2,12.145615]
["bitfinex","ETHUSD",1769008945183,0.30837531,3006.0,3004.2,12.145615]
["bitfinex","ETHUSD",1769008945387,0.30837531,3005.9,3004.2,12.145615]
["bitfinex","ETHUSD",1769008945591,3.32630403,3006.4,3004.2,12.145615]
["bitfinex","ETHUSD",1769008945592,0.30837531,3005.8,3004.2,12.145615]
["bitfinex","ETHUSD",1769008945789,0.30837531,3005.7,3004.2,12.145615]
["bitfinex","ETHUSD",1769008946089,0.30837531,3005.6,3004.2,12.145615]
["bitfinex","ETHUSD",1769008946393,0.128,3006.2,3004.2,12.145615]
["bitfinex","ETHUSD",1769008946394,0.30837531,3005.5,3004.2,12.145615]
["bitfinex","ETHUSD",1769008946594,3.32797733,3006.7,3003.5,12.145615]
["bitfinex","ETHUSD",1769008946595,0.30837531,3005.4,3003.5,12.145615]
["bitfinex","ETHUSD",1769008946780,0.30837531,3005.3,3003.6,13.3601765]
["bitfinex","ETHUSD",1769008946952,0.55,3005.8,3003.6,13.3601765]
["bitfinex","ETHUSD",1769008947153,0.30859462,3005.7,3003.6,13.3601765]
["bitfinex","ETHUSD",1769008947353,0.30859462,3005.6,3004.1,12.145615]
["bitfinex","ETHUSD",1769008947654,0.55,3005.8,3004.3,12.145615]
["bitfinex","ETHUSD",1769008947859,0.30866221,3005.7,3003.6,13.3601765]
["bitfinex","ETHUSD",1769008948071,0.30866221,3005.7,3003.2,3.32977635]
["bitfinex","ETHUSD",1769008948072,0.30866221,3005.6,3003.7,13.48163265]
["bitfinex","ETHUSD",1769008948268,0.30866221,3005.5,3003.7,13.48163265]
["bitfinex","ETHUSD",1769008948472,0.30883366,3005.4,3004.0,12.145615]
["bitfinex","ETHUSD",1769008948672,0.30883366,3005.3,3004.0,12.145615]
["bitfinex","ETHUSD",1769008948868,0.55,3005.8,3004.0,12.145615]
["bitfinex","ETHUSD",1769008949074,0.3088594,3005.7,3004.0,12.145615]
["bitfinex","ETHUSD",1769008949274,0.3088594,3005.6,3004.0,12.145615]
["bitfinex","ETHUSD",1769008949591,0.3088594,3005.5,3004.0,13.3601765]
["bitfinex","ETHUSD",1769008949791,0.55,3005.8,3004.0,13.3601765]
["bitfinex","ETHUSD",1769008949792,0.3088594,3005.4,3004.0,13.3601765]
["bitfinex","ETHUSD",1769008949995,0.3088594,3005.3,3003.2,12.145615]
["bitfinex","ETHUSD",1769008950168,0.3088594,3005.2,3003.4,12.145615]
["bitfinex","ETHUSD",1769008950363,0.3088594,3005.1,3003.4,12.145615]
["bitfinex","ETHUSD",1769008950599,0.55,3005.8,3003.4,12.145615]
["bitfinex","ETHUSD",1769008950600,0.3088594,3005.0,3003.4,12.145615]
["bitfinex","ETHUSD",1769008950796,0.3088594,3004.9,3003.4,12.145615]
["bitfinex","ETHUSD",1769008951091,0.3088594,3004.8,3003.4,12.145615]
["bitfinex","ETHUSD",1769008951295,0.3088594,3004.7,3003.4,12.145615]
["bitfinex","ETHUSD",1769008951469,0.3088594,3004.6,3003.4,12.145615]
["bitfinex","ETHUSD",1769008951674,6.470742,3005.4,3003.4,12.145615]
["bitfinex","ETHUSD",1769008951874,0.96914846,3005.3,3003.4,12.145615]
["bitfinex","ETHUSD",1769008952072,0.30927426,3005.2,3003.4,12.145615]
["bitfinex","ETHUSD",1769008952293,0.30927426,3005.1,3003.4,12.145615]
["bitfinex","ETHUSD",1769008952491,0.30927426,3005.0,3003.4,12.145615]
["bitfinex","ETHUSD",1769008952678,0.30927426,3004.9,3003.5,12.145615]
["bitfinex","ETHUSD",1769008952884,0.128,3005.9,3003.5,12.145615]
["bitfinex","ETHUSD",1769008953084,8.15304818,3006.7,3003.7,12.145615]
["bitfinex","ETHUSD",1769008953085,0.002,3006.7,3003.7,12.145615]
["bitfinex","ETHUSD",1769008953261,0.128,3006.1,3003.7,12.145615]
["bitfinex","ETHUSD",1769008953469,0.30931041,3006.0,3003.7,12.145615]
["bitfinex","ETHUSD",1769008953665,0.30931041,3005.9,3003.7,12.145615]
["bitfinex","ETHUSD",1769008953894,0.30931041,3005.8,3003.7,12.145615]
["bitfinex","ETHUSD",1769008954092,0.30931041,3005.7,3003.9,12.145615]
["bitfinex","ETHUSD",1769008954274,0.30931041,3005.6,3003.9,12.145615]
["bitfinex","ETHUSD",1769008954472,0.002,3006.7,3004.3,12.145615]
["bitfinex","ETHUSD",1769008954675,0.30927551,3006.6,3004.3,12.145615]
["bitfinex","ETHUSD",1769008954878,0.30927551,3006.5,3004.3,12.145615]
["bitfinex","ETHUSD",1769008955103,0.30927551,3006.4,3004.5,12.145615]
["bitfinex","ETHUSD",1769008955400,0.002,3004.9,3004.5,12.145615]
["bitfinex","ETHUSD",1769008955710,0.002,3005.2,3004.5,12.145615]
["bitfinex","ETHUSD",1769008955866,0.002,3006.5,3004.5,12.145615]
["bitfinex","ETHUSD",1769008956802,0.002,3007.2,3004.5,12.145615]
["bitfinex","ETHUSD",1769008956803,0.002,3007.2,3004.9,0.2335703]
["bitfinex","ETHUSD",1769008956978,0.002,3007.2,3005.3,12.145615]
["bitfinex","ETHUSD",1769008957179,0.002,3007.2,3005.5,12.145615]
["bitfinex","ETHUSD",1769008958770,0.128,3008.3,3005.7,12.145615]
["bitfinex","ETHUSD",1769008959082,6.7762895,3008.3,3005.7,12.145615]
["bitfinex","ETHUSD",1769008959782,0.30812181,3007.4,3005.7,12.145615]
["bitfinex","ETHUSD",1769008960109,6.7762895,3008.3,3005.7,12.145615]
["bitfinex","ETHUSD",1769008960283,0.30812642,3007.4,3005.7,12.145615]
["bitfinex","ETHUSD",1769008960483,0.30812642,3007.3,3005.7,13.3601765]
["bitfinex","ETHUSD",1769008960710,0.30812642,3007.2,3005.7,13.3601765]
["bitfinex","ETHUSD",1769008960909,3.32484855,3007.7,3005.7,13.3601765]
["bitfinex","ETHUSD",1769008961115,0.30799033,3007.4,3005.7,13.3601765]
["bitfinex","ETHUSD",1769008961317,0.30799033,3007.3,3005.7,13.3601765]
["bitfinex","ETHUSD",1769008961477,3.235384,3007.4,3005.7,13.3601765]
["bitfinex","ETHUSD",1769008961683,0.128,3008.1,3005.8,12.81152561]
["bitfinex","ETHUSD",1769008962206,0.128,3007.9,3005.8,12.81152561]
["bitfinex","ETHUSD",1769008962819,3.32384843,3008.6,3005.8,12.81152561]
["bitfinex","ETHUSD",1769008963023,0.128,3008.5,3005.8,12.81152561]
["bitfinex","ETHUSD",1769008963308,0.128,3008.5,3005.9,12.145615]
["bitfinex","ETHUSD",1769008964239,3.45171303,3008.7,3005.9,12.145615]
["bitfinex","ETHUSD",1769008964388,0.128,3008.7,3005.9,12.145615]
["bitfinex","ETHUSD",1769008964792,0.128,3008.7,3006.0,6.65335994]
["bitfinex","ETHUSD",1769008965009,0.128,3008.7,3006.1,12.145615]
["bitfinex","ETHUSD",1769008965010,0.30720862,3008.6,3006.1,12.145615]
["bitfinex","ETHUSD",1769008965233,0.30720862,3008.5,3006.1,12.145615]
["bitfinex","ETHUSD",1769008965512,0.30720862,3008.5,3006.0,6.65335994]
["bitfinex","ETHUSD",1769008965513,0.002,3008.8,3006.5,12.94898585]
["bitfinex","ETHUSD",1769008965732,0.002,3008.8,3006.9,12.94898585]
["bitfinex","ETHUSD",1769008966527,0.002,3008.8,3006.4,5.44433734]
["bitfinex","ETHUSD",1769008966528,0.002,3008.8,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008967080,0.002,3008.8,3007.3,12.94898585]
["bitfinex","ETHUSD",1769008967285,0.002,3008.8,3007.5,12.94898585]
["bitfinex","ETHUSD",1769008969039,0.002,3008.8,3007.6,12.94898585]
["bitfinex","ETHUSD",1769008969506,9.96446007,3010.7,3007.6,12.94898585]
["bitfinex","ETHUSD",1769008969694,0.128,3010.3,3007.6,12.94898585]
["bitfinex","ETHUSD",1769008969894,0.128,3010.0,3007.6,12.94898585]
["bitfinex","ETHUSD",1769008970218,0.3065046,3009.9,3007.8,12.94898585]
["bitfinex","ETHUSD",1769008970418,0.128,3010.0,3007.8,12.94898585]
["bitfinex","ETHUSD",1769008970735,6.94694,3009.8,3007.4,0.62830248]
["bitfinex","ETHUSD",1769008970948,3.45074675,3009.6,3007.5,12.94898585]
["bitfinex","ETHUSD",1769008971121,1.01456507,3009.5,3007.6,14.30671468]
["bitfinex","ETHUSD",1769008971325,0.70799402,3009.5,3007.6,14.30671468]
["bitfinex","ETHUSD",1769008971527,0.128,3009.8,3007.6,14.30671468]
["bitfinex","ETHUSD",1769008971727,9.907538,3009.6,3007.6,12.94898585]
["bitfinex","ETHUSD",1769008971926,25.204256,3009.4,3007.0,12.94898585]
["bitfinex","ETHUSD",1769008972256,0.30688687,3009.3,3007.0,12.94898585]
["bitfinex","ETHUSD",1769008972419,8.29290818,3009.8,3007.1,12.98224048]
["bitfinex","ETHUSD",1769008972420,0.30688687,3009.2,3007.1,12.98224048]
["bitfinex","ETHUSD",1769008972750,0.30688687,3009.1,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008972944,0.30688687,3009.0,3007.2,14.24388443]
["bitfinex","ETHUSD",1769008973250,5.664,3009.5,3007.4,12.94898585]
["bitfinex","ETHUSD",1769008973544,0.30724047,3009.4,3007.4,12.94898585]
["bitfinex","ETHUSD",1769008973748,0.30724047,3009.3,3007.4,12.94898585]
["bitfinex","ETHUSD",1769008974151,6.64540138,3009.6,3006.8,12.94898585]
["bitfinex","ETHUSD",1769008974152,12.03173,3009.1,3006.8,12.94898585]
["bitfinex","ETHUSD",1769008974354,0.30722184,3009.0,3006.8,14.24388443]
["bitfinex","ETHUSD",1769008974521,0.30722184,3008.9,3006.8,14.24388443]
["bitfinex","ETHUSD",1769008974723,0.30722184,3008.8,3006.8,14.24388443]
["bitfinex","ETHUSD",1769008974921,4.671973,3009.4,3006.9,12.94898585]
["bitfinex","ETHUSD",1769008975246,3.32253012,3009.8,3006.8,7.94647483]
["bitfinex","ETHUSD",1769008975247,0.84085971,3009.3,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008975453,4.93064,3009.1,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008975618,0.3072084,3009.0,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008975818,6.6457055,3009.5,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008975819,0.3072084,3008.9,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008976120,0.3072084,3008.8,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008976424,0.30731649,3008.7,3007.1,12.94898585]
["bitfinex","ETHUSD",1769008976752,0.3073271,3008.6,3006.5,12.94898585]
["bitfinex","ETHUSD",1769008977077,0.3073271,3008.5,3006.5,14.24388443]
["bitfinex","ETHUSD",1769008977214,4.577094,3008.8,3006.6,12.94898585]
["bitfinex","ETHUSD",1769008977419,0.30746528,3008.7,3006.6,12.94898585]
["bitfinex","ETHUSD",1769008977614,0.30746528,3008.6,3006.6,12.94898585]
["bitfinex","ETHUSD",1769008977819,0.55,3008.9,3006.8,12.94898585]
["bitfinex","ETHUSD",1769008978047,0.3074527,3008.8,3006.8,12.94898585]
["bitfinex","ETHUSD",1769008978266,0.3074527,3008.7,3006.8,11.94898585]
["bitfinex","ETHUSD",1769008978420,0.3074527,3008.7,3006.7,1.42438844]
["bitfinex","ETHUSD",1769008978421,30.0,3009.9,3007.0,12.67584744]
["bitfinex","ETHUSD",1769008978619,0.128,3009.5,3007.0,12.67584744]
["bitfinex","ETHUSD",1769008978843,0.128,3009.5,3007.2,12.67584744]
["bitfinex","ETHUSD",1769008978844,1.75661614,3009.4,3007.2,12.67584744]
["bitfinex","ETHUSD",1769008979026,0.30753824,3009.3,3007.2,12.67584744]
["bitfinex","ETHUSD",1769008979336,2.17679,3009.0,3007.5,0.324223]
["bitfinex","ETHUSD",1769008979518,5.908206,3008.8,3007.4,0.324223]
["bitfinex","ETHUSD",1769008979718,0.30753824,3008.7,3007.4,1e-08]
["bitfinex","ETHUSD",1769008980015,0.30753824,3008.6,3007.4,1e-08]
["bitfinex","ETHUSD",1769008980342,9.430763,3008.4,3006.9,1e-08]
["bitfinex","ETHUSD",1769008980519,1.28136836,3008.3,3007.1,1e-08]
["bitfinex","ETHUSD",1769008980720,0.128,3009.1,3006.6,12.67584744]
["bitfinex","ETHUSD",1769008980721,0.30753824,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769008980919,0.55,3008.9,3007.3,12.67684744]
["bitfinex","ETHUSD",1769008981162,2.37694,3008.7,3007.3,0.001]
["bitfinex","ETHUSD",1769008981342,2.37694,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769008981658,0.30794388,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769008981869,0.30794388,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769008982051,0.30794388,3008.2,3005.4,12.67584744]
["bitfinex","ETHUSD",1769008982355,0.30794388,3008.2,3004.7,0.001]
["bitfinex","ETHUSD",1769008982356,7.26423,3008.0,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008982522,3.98323,3007.8,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008982720,0.30794388,3007.7,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008982954,0.30794388,3007.6,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008983254,0.30794388,3007.5,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008983451,0.30794388,3007.5,3004.6,3.32816108]
["bitfinex","ETHUSD",1769008983452,0.30794388,3007.4,3005.8,12.67584744]
["bitfinex","ETHUSD",1769008983653,0.30794388,3007.4,3004.1,1.6470252]
["bitfinex","ETHUSD",1769008983654,9.360204,3007.2,3005.2,12.67584744]
["bitfinex","ETHUSD",1769008983845,8.344272,3007.0,3005.2,12.67584744]
["bitfinex","ETHUSD",1769008984154,6.466109,3006.8,3005.2,12.67584744]
["bitfinex","ETHUSD",1769008984476,6.466109,3006.8,3004.7,0.001]
["bitfinex","ETHUSD",1769008984477,0.98534917,3006.7,3004.7,0.001]
["bitfinex","ETHUSD",1769008984621,0.55,3007.1,3004.7,0.001]
["bitfinex","ETHUSD",1769008984622,8.43067,3006.5,3004.7,0.001]
["bitfinex","ETHUSD",1769008984824,8.714214,3006.3,3004.7,0.001]
["bitfinex","ETHUSD",1769008985038,0.30794388,3006.2,3004.7,0.001]
["bitfinex","ETHUSD",1769008985238,0.30794388,3006.1,3004.7,0.001]
["bitfinex","ETHUSD",1769008985465,0.30794388,3006.0,3004.7,0.001]
["bitfinex","ETHUSD",1769008985635,0.30794388,3005.9,3004.7,0.001]
["bitfinex","ETHUSD",1769008985830,0.30794388,3005.8,3004.7,0.001]
["bitfinex","ETHUSD",1769008986025,0.30794388,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769008986231,0.128,3006.9,3004.7,0.001]
["bitfinex","ETHUSD",1769008986232,0.30794388,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769008986427,0.30794388,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769008986731,0.55,3005.9,3004.7,0.001]
["bitfinex","ETHUSD",1769008986933,0.30923173,3005.8,3004.7,0.001]
["bitfinex","ETHUSD",1769008987149,0.30923173,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769008987453,0.30923173,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769008987661,0.55,3005.9,3004.7,0.001]
["bitfinex","ETHUSD",1769008987827,0.3089827,3005.8,3004.7,0.001]
["bitfinex","ETHUSD",1769008988024,0.3089827,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769008988261,0.3089827,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769008988455,0.55,3005.9,3004.7,0.001]
["bitfinex","ETHUSD",1769008988664,0.30876626,3005.8,3004.7,0.001]
["bitfinex","ETHUSD",1769008988828,0.30876626,3005.7,3004.8,12.67584744]
["bitfinex","ETHUSD",1769008989027,21.85500036,3007.7,3005.0,12.67584744]
["bitfinex","ETHUSD",1769008989228,0.30869643,3007.6,3005.2,12.67584744]
["bitfinex","ETHUSD",1769008989541,0.30869643,3007.6,3004.7,0.001]
["bitfinex","ETHUSD",1769008989542,0.128,3006.9,3004.7,0.001]
["bitfinex","ETHUSD",1769008989736,0.128,3006.5,3004.7,0.001]
["bitfinex","ETHUSD",1769008989936,2.18979,3006.3,3004.7,0.001]
["bitfinex","ETHUSD",1769008990134,0.30869643,3006.2,3004.7,0.001]
["bitfinex","ETHUSD",1769008990357,0.3085033,3006.1,3004.7,0.001]
["bitfinex","ETHUSD",1769008990553,0.3085033,3006.0,3004.7,0.001]
["bitfinex","ETHUSD",1769008990835,0.3085033,3005.9,3004.7,12.67684744]
["bitfinex","ETHUSD",1769008991157,3.76679,3006.7,3004.8,12.67584744]
["bitfinex","ETHUSD",1769008991332,0.30836282,3006.6,3004.8,12.67584744]
["bitfinex","ETHUSD",1769008991530,0.30836282,3006.5,3004.9,12.67584744]
["bitfinex","ETHUSD",1769008991731,0.128,3007.3,3005.0,0.03327787]
["bitfinex","ETHUSD",1769008991980,0.3083181,3007.2,3005.1,12.67584744]
["bitfinex","ETHUSD",1769008992182,0.55,3007.7,3005.3,12.67584744]
["bitfinex","ETHUSD",1769008992183,0.3083181,3007.1,3005.3,12.67584744]
["bitfinex","ETHUSD",1769008992327,0.3083181,3007.0,3005.3,12.67584744]
["bitfinex","ETHUSD",1769008992641,0.3083181,3006.9,3005.3,12.67584744]
["bitfinex","ETHUSD",1769008992976,0.3083181,3006.8,3005.3,12.67584744]
["bitfinex","ETHUSD",1769008993277,0.3083181,3006.7,3005.3,12.67584744]
["bitfinex","ETHUSD",1769008993487,0.3083181,3006.6,3005.3,14.04863347]
["bitfinex","ETHUSD",1769008993778,0.55,3007.7,3005.4,12.67584744]
["bitfinex","ETHUSD",1769008993960,0.30816488,3007.6,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008994137,16.158261,3007.4,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008994331,0.30816488,3007.3,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008994536,0.30816488,3007.2,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008994752,0.30816488,3007.1,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008994929,0.30816488,3007.0,3005.6,13.94343218]
["bitfinex","ETHUSD",1769008995132,0.30816488,3006.9,3005.6,13.94343218]
["bitfinex","ETHUSD",1769008995362,0.30816488,3006.8,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008995563,0.30816488,3006.7,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008995756,0.128,3007.4,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008996062,0.30813942,3007.3,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008996369,0.30813942,3007.2,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008996659,0.30813942,3007.1,3005.6,12.67584744]
["bitfinex","ETHUSD",1769008996969,0.30813942,3007.0,3005.0,12.18828068]
["bitfinex","ETHUSD",1769008997262,0.30813942,3006.9,3005.2,12.18728068]
["bitfinex","ETHUSD",1769008997467,0.30813942,3006.8,3005.2,12.18728068]
["bitfinex","ETHUSD",1769008997765,6.484598,3007.5,3005.2,12.18728068]
["bitfinex","ETHUSD",1769008997931,4.796453,3007.3,3005.2,12.18728068]
["bitfinex","ETHUSD",1769008998131,0.4362913,3007.4,3005.2,12.18728068]
["bitfinex","ETHUSD",1769008998132,0.3082913,3007.2,3005.2,12.18728068]
["bitfinex","ETHUSD",1769008998470,0.128,3006.8,3005.0,0.001]
["bitfinex","ETHUSD",1769008998670,3.3210913,3006.7,3005.0,0.001]
["bitfinex","ETHUSD",1769008998863,0.3082913,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1769008999063,0.3082913,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1769008999242,0.3082913,3006.4,3005.0,12.18828068]
["bitfinex","ETHUSD",1769008999446,0.128,3006.8,3005.0,12.18828068]
["bitfinex","ETHUSD",1769008999447,0.3082913,3006.3,3005.0,12.18828068]
["bitfinex","ETHUSD",1769008999770,0.3082913,3006.2,3005.0,12.18828068]
["bitfinex","ETHUSD",1769009000071,0.34536527,3006.8,3005.2,12.18728068]
["bitfinex","ETHUSD",1769009000249,0.30856162,3006.7,3005.2,12.18728068]
["bitfinex","ETHUSD",1769009000445,0.30856162,3006.6,3005.2,12.18728068]
["bitfinex","ETHUSD",1769009000648,0.30856162,3006.5,3005.2,12.18728068]
["bitfinex","ETHUSD",1769009000834,0.128,3007.6,3005.2,12.18728068]
["bitfinex","ETHUSD",1769009001039,0.30870172,3007.5,3005.4,12.18728068]
["bitfinex","ETHUSD",1769009001337,0.30870172,3007.4,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009001540,0.30870172,3007.3,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009001772,0.30870172,3007.2,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009002067,0.55,3007.7,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009002278,0.30881925,3007.6,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009002439,0.30881925,3007.5,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009002641,0.30881925,3007.4,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009002842,0.30881925,3007.3,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009003051,0.30881925,3007.2,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009003253,0.30881925,3007.1,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009003456,9.15490818,3008.3,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009003457,0.30881925,3007.0,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009003663,0.30881925,3006.9,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009003863,0.30913226,3006.8,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009004068,0.128,3007.9,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009004294,7.15826,3007.6,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009004594,30.0,3007.4,3005.1,12.18728068]
["bitfinex","ETHUSD",1769009004814,0.30917779,3007.3,3005.1,12.18728068]
["bitfinex","ETHUSD",1769009005095,0.30917779,3007.2,3005.1,12.18728068]
["bitfinex","ETHUSD",1769009005253,0.30917779,3007.1,3005.1,12.18728068]
["bitfinex","ETHUSD",1769009005448,0.30917779,3007.0,3005.7,0.001]
["bitfinex","ETHUSD",1769009005686,0.30917779,3006.9,3005.7,0.001]
["bitfinex","ETHUSD",1769009005870,3.87435756,3008.1,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009005871,0.30917779,3006.8,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009006071,20.751206,3008.0,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009006270,0.55,3008.1,3005.7,0.001]
["bitfinex","ETHUSD",1769009006271,2.1301206,3007.9,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009006491,20.751206,3007.9,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009007089,6.812622,3008.0,3006.0,12.18728068]
["bitfinex","ETHUSD",1769009007266,0.128,3008.0,3006.2,12.18728068]
["bitfinex","ETHUSD",1769009007785,0.55,3008.1,3006.2,12.18728068]
["bitfinex","ETHUSD",1769009007986,30.0,3009.4,3006.4,12.18728068]
["bitfinex","ETHUSD",1769009008159,27.302596,3009.2,3006.6,12.18728068]
["bitfinex","ETHUSD",1769009008360,21.106071,3009.0,3006.6,12.18728068]
["bitfinex","ETHUSD",1769009008592,3.39115248,3009.3,3006.6,12.18728068]
["bitfinex","ETHUSD",1769009008796,18.750785,3009.3,3006.6,12.18728068]
["bitfinex","ETHUSD",1769009009098,0.128,3009.1,3006.6,12.18728068]
["bitfinex","ETHUSD",1769009009294,2.325207,3009.0,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009010002,0.128,3008.7,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009010510,6.857,3008.6,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009010717,0.6985,3008.5,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009010917,9.035,3008.6,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009011134,8.426,3008.6,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009011308,0.7835703,3009.4,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009011498,0.128,3009.1,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009011705,16.614634,3009.0,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009012029,0.128,3008.6,3006.8,12.18728068]
["bitfinex","ETHUSD",1769009012827,17.44204,3008.5,3006.5,1.7631618]
["bitfinex","ETHUSD",1769009013035,17.44204,3008.5,3006.2,12.18728068]
["bitfinex","ETHUSD",1769009013036,0.128,3008.3,3006.2,12.18728068]
["bitfinex","ETHUSD",1769009013344,3.84593,3007.9,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009013511,3.45237934,3008.1,3005.9,12.18728068]
["bitfinex","ETHUSD",1769009013512,3.45241066,3008.1,3005.9,12.18728068]
["bitfinex","ETHUSD",1769009013699,4.642,3007.9,3006.0,1.21872807]
["bitfinex","ETHUSD",1769009013899,0.128,3007.6,3005.7,0.001]
["bitfinex","ETHUSD",1769009014128,12.496799,3007.5,3005.7,0.001]
["bitfinex","ETHUSD",1769009014331,3.113604,3007.5,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009014699,0.128,3007.6,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009014906,0.128,3007.6,3005.8,13.40610875]
["bitfinex","ETHUSD",1769009015118,0.128,3007.7,3005.8,13.40610875]
["bitfinex","ETHUSD",1769009015348,0.128,3007.5,3005.8,13.40610875]
["bitfinex","ETHUSD",1769009015706,6.216959,3007.4,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009016522,6.216959,3007.4,3005.7,0.001]
["bitfinex","ETHUSD",1769009017136,0.128,3007.7,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009018016,19.117286,3007.4,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009018211,0.31017405,3007.3,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009018538,0.31017405,3007.2,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009018733,0.31017405,3007.1,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009018949,0.31017405,3007.0,3005.7,12.18828068]
["bitfinex","ETHUSD",1769009019236,3.45270212,3007.8,3005.7,1.21882807]
["bitfinex","ETHUSD",1769009019237,0.31017405,3006.9,3005.7,1.21882807]
["bitfinex","ETHUSD",1769009019403,0.31017405,3006.8,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009019603,0.128,3007.9,3005.8,12.18728068]
["bitfinex","ETHUSD",1769009019932,6.363518,3007.7,3005.5,12.18728068]
["bitfinex","ETHUSD",1769009020233,6.199921,3007.5,3005.5,12.18728068]
["bitfinex","ETHUSD",1769009020434,17.798153,3007.3,3005.5,12.18728068]
["bitfinex","ETHUSD",1769009020749,2.12113694,3007.2,3005.5,12.18728068]
["bitfinex","ETHUSD",1769009020948,5.23579317,3007.8,3005.3,3.32743661]
["bitfinex","ETHUSD",1769009020949,0.3102924,3007.1,3005.3,3.32743661]
["bitfinex","ETHUSD",1769009021116,0.3102924,3007.0,3005.3,15.51471729]
["bitfinex","ETHUSD",1769009021306,0.55,3007.8,3005.3,3.32743661]
["bitfinex","ETHUSD",1769009021307,0.3102924,3006.9,3005.3,3.32743661]
["bitfinex","ETHUSD",1769009021524,0.3102924,3006.8,3005.4,12.18728068]
["bitfinex","ETHUSD",1769009021733,0.3102924,3006.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009022034,0.3102924,3006.6,3005.4,12.18728068]
["bitfinex","ETHUSD",1769009022345,0.3102924,3006.5,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009022552,0.3102924,3006.4,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009022729,0.3102924,3006.3,3005.6,12.18728068]
["bitfinex","ETHUSD",1769009022929,0.55,3007.1,3005.7,1.21872807]
["bitfinex","ETHUSD",1769009023130,0.31058415,3007.0,3005.9,12.18728068]
["bitfinex","ETHUSD",1769009023341,0.31058415,3006.9,3005.9,12.18728068]
["bitfinex","ETHUSD",1769009023509,0.31058415,3006.8,3005.9,12.18728068]
["bitfinex","ETHUSD",1769009023721,0.31058415,3006.7,3005.9,12.18728068]
["bitfinex","ETHUSD",1769009024023,0.31058415,3006.6,3005.7,4.5457254]
["bitfinex","ETHUSD",1769009024210,0.31058415,3006.5,3005.8,0.45457254]
["bitfinex","ETHUSD",1769009024411,0.31058415,3006.4,3005.4,3.32730358]
["bitfinex","ETHUSD",1769009024712,0.31064497,3006.3,3005.1,3.32761834]
["bitfinex","ETHUSD",1769009024911,0.31064497,3006.2,3005.2,3.3275458]
["bitfinex","ETHUSD",1769009025114,0.31064497,3006.1,3005.2,3.3275458]
["bitfinex","ETHUSD",1769009025312,0.31065045,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769009025544,6.74065045,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769009025722,0.9847155,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769009025927,0.31065045,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009026242,0.31065045,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769009026419,0.31065045,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769009026620,0.31065045,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009026944,0.31065045,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1769009027125,0.67406505,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769009027322,1.02087073,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009027527,0.31046422,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769009027731,0.31046422,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769009027939,0.31046422,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009028245,6.43,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769009028442,0.31034122,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769009028648,0.31034122,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009028942,0.31034122,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769009029151,0.31034122,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769009029444,7.073,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769009029646,1.01762663,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769009029855,0.31032663,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009030561,0.31032663,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769009030846,6.43,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769009031354,6.43,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1769009031548,0.698,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1769009031940,0.698,3006.4,3005.3,12.30017333]
["bitfinex","ETHUSD",1769009033026,6.43,3006.5,3005.3,12.30017333]
["bitfinex","ETHUSD",1769009033454,0.002,3007.1,3005.5,12.29917333]
["bitfinex","ETHUSD",1769009033658,0.002,3007.4,3005.4,5.0585782]
["bitfinex","ETHUSD",1769009033659,0.002,3007.4,3005.7,12.29917333]
["bitfinex","ETHUSD",1769009033856,0.55,3008.5,3005.9,12.29917333]
["bitfinex","ETHUSD",1769009034332,0.55,3008.5,3005.9,9.29917333]
["bitfinex","ETHUSD",1769009034531,0.55,3008.5,3006.1,12.29917333]
["bitfinex","ETHUSD",1769009034735,0.55,3008.5,3006.3,12.29917333]
["bitfinex","ETHUSD",1769009035631,0.55,3008.5,3006.7,12.29917333]
["bitfinex","ETHUSD",1769009035835,0.002,3008.7,3006.9,12.29917333]
["bitfinex","ETHUSD",1769009036932,0.002,3008.7,3007.3,12.29917333]
["bitfinex","ETHUSD",1769009037861,0.002,3008.7,3007.5,12.29917333]
["bitfinex","ETHUSD",1769009038360,0.002,3008.7,3007.4,3.32513134]
["bitfinex","ETHUSD",1769009039588,0.002,3008.7,3007.5,12.01417023]
["bitfinex","ETHUSD",1769009039954,0.002,3008.7,3007.5,18.66413325]
["bitfinex","ETHUSD",1769009040285,0.002,3008.7,3007.6,0.65307763]
["bitfinex","ETHUSD",1769009041382,0.002,3008.7,3006.9,1.33031794]
["bitfinex","ETHUSD",1769009041568,2.33879,3008.6,3006.6,3.3259999]
["bitfinex","ETHUSD",1769009041769,13.609741,3008.6,3006.5,12.01417023]
["bitfinex","ETHUSD",1769009042087,12.43678693,3008.4,3006.1,3.32655565]
["bitfinex","ETHUSD",1769009042282,0.002,3008.7,3006.5,6.65223177]
["bitfinex","ETHUSD",1769009042519,0.002,3008.7,3006.8,12.01417023]
["bitfinex","ETHUSD",1769009042649,0.002,3008.7,3007.0,12.01417023]
["bitfinex","ETHUSD",1769009043454,0.002,3008.7,3006.9,1.7039475]
["bitfinex","ETHUSD",1769009043455,0.30876093,3008.6,3006.9,1.7039475]
["bitfinex","ETHUSD",1769009043653,0.30876093,3008.5,3006.5,6.65223177]
["bitfinex","ETHUSD",1769009043853,0.002,3008.4,3006.5,6.65223177]
["bitfinex","ETHUSD",1769009044080,0.30876093,3008.3,3006.5,6.65223177]
["bitfinex","ETHUSD",1769009044806,0.30876093,3008.3,3006.4,3.32621902]
["bitfinex","ETHUSD",1769009044953,12.74554786,3008.3,3006.4,3.32623736]
["bitfinex","ETHUSD",1769009045155,1.58351572,3008.2,3006.5,0.36392539]
["bitfinex","ETHUSD",1769009045354,0.30876093,3008.1,3006.5,0.36392539]
["bitfinex","ETHUSD",1769009045690,0.002,3008.4,3006.7,5.02530476]
["bitfinex","ETHUSD",1769009045915,0.002,3008.4,3006.8,12.01417023]
["bitfinex","ETHUSD",1769009046056,0.002,3008.4,3007.0,12.01417023]
["bitfinex","ETHUSD",1769009048291,0.002,3008.4,3006.5,0.33262374]
["bitfinex","ETHUSD",1769009048469,0.002,3008.4,3006.7,3.32585265]
["bitfinex","ETHUSD",1769009048470,0.30845775,3008.3,3006.7,3.32585265]
["bitfinex","ETHUSD",1769009048679,0.30845775,3008.2,3005.8,12.01417023]
["bitfinex","ETHUSD",1769009048971,12.43878693,3008.4,3006.7,3.32584523]
["bitfinex","ETHUSD",1769009048972,0.30845775,3008.1,3006.7,3.32584523]
["bitfinex","ETHUSD",1769009049297,12.43878693,3008.4,3006.8,3.32573637]
["bitfinex","ETHUSD",1769009049477,1.552381,3008.3,3006.8,3.9909485]
["bitfinex","ETHUSD",1769009049659,0.30850231,3008.2,3006.8,0.66517284]
["bitfinex","ETHUSD",1769009049858,1.24387869,3008.3,3006.8,3.32577863]
["bitfinex","ETHUSD",1769009050081,0.30849759,3008.2,3006.7,3.32584631]
["bitfinex","ETHUSD",1769009050292,0.30848745,3008.1,3006.6,3.32600326]
["bitfinex","ETHUSD",1769009050495,7.67387869,3008.3,3006.2,12.01417023]
["bitfinex","ETHUSD",1769009050496,1.24387869,3008.3,3006.2,12.01417023]
["bitfinex","ETHUSD",1769009050697,12.43678693,3008.0,3005.5,5.02530476]
["bitfinex","ETHUSD",1769009051004,1.55218921,3007.9,3006.3,3.32633287]
["bitfinex","ETHUSD",1769009051208,0.30851052,3007.8,3006.3,3.32633287]
["bitfinex","ETHUSD",1769009051406,0.128,3008.2,3005.7,15.84372568]
["bitfinex","ETHUSD",1769009051407,0.30851052,3007.7,3006.4,3.32623514]
["bitfinex","ETHUSD",1769009051625,0.002,3008.4,3006.0,12.01417023]
["bitfinex","ETHUSD",1769009051766,0.30852821,3008.3,3006.5,3.32611248]
["bitfinex","ETHUSD",1769009051967,0.30852821,3008.2,3006.5,3.32611248]
["bitfinex","ETHUSD",1769009052167,0.30852821,3008.1,3006.6,0.66523227]
["bitfinex","ETHUSD",1769009052395,0.30852821,3008.0,3006.6,3.99115951]
["bitfinex","ETHUSD",1769009052602,0.002,3008.4,3006.6,3.32592724]
["bitfinex","ETHUSD",1769009052776,14.535948,3008.1,3006.0,3.32659288]
["bitfinex","ETHUSD",1769009052976,0.30856504,3008.0,3006.2,3.32644911]
["bitfinex","ETHUSD",1769009053168,12.43678693,3008.2,3006.1,3.32656093]
["bitfinex","ETHUSD",1769009053169,0.30856504,3007.9,3006.1,3.32656093]
["bitfinex","ETHUSD",1769009053368,12.43678693,3008.2,3006.2,3.65908444]
["bitfinex","ETHUSD",1769009053369,0.30856504,3007.8,3006.2,3.65908444]
["bitfinex","ETHUSD",1769009053571,0.30856504,3007.7,3006.3,3.35953773]
["bitfinex","ETHUSD",1769009053770,0.002,3008.4,3006.2,12.34682632]
["bitfinex","ETHUSD",1769009053771,2.35179,3008.3,3006.2,12.34682632]
["bitfinex","ETHUSD",1769009054003,8.927995,3008.1,3006.2,3.65904966]
["bitfinex","ETHUSD",1769009054203,0.3086123,3008.0,3006.2,3.65904966]
["bitfinex","ETHUSD",1769009054402,0.3086123,3007.9,3006.3,18.66682599]
["bitfinex","ETHUSD",1769009054702,0.002,3008.4,3006.4,12.01417023]
["bitfinex","ETHUSD",1769009055000,0.30860788,3008.3,3006.4,12.01417023]
["bitfinex","ETHUSD",1769009055207,0.30860788,3008.2,3006.4,12.01417023]
["bitfinex","ETHUSD",1769009055408,0.30860788,3008.1,3006.4,12.01417023]
["bitfinex","ETHUSD",1769009055709,0.30864973,3008.0,3006.5,1.8666826]
["bitfinex","ETHUSD",1769009055917,0.002,3008.1,3006.5,1.8666826]
["bitfinex","ETHUSD",1769009056084,6.73864675,3008.0,3006.5,1.8666826]
["bitfinex","ETHUSD",1769009056411,0.30864675,3007.9,3006.6,3.32601609]
["bitfinex","ETHUSD",1769009056593,0.30864675,3007.9,3006.5,5.19275551]
["bitfinex","ETHUSD",1769009056800,0.67386468,3007.8,3006.5,1.8666826]
["bitfinex","ETHUSD",1769009056986,0.67386468,3007.8,3006.5,3.32612672]
["bitfinex","ETHUSD",1769009057303,0.30900238,3007.7,3006.4,3.32618396]
["bitfinex","ETHUSD",1769009057503,0.67386468,3007.8,3006.5,3.32610983]
["bitfinex","ETHUSD",1769009057812,0.30905733,3007.7,3006.5,3.32610983]
["bitfinex","ETHUSD",1769009057983,0.67386468,3007.8,3006.5,3.32610983]
["bitfinex","ETHUSD",1769009058174,6.43,3008.0,3006.6,12.67061853]
["bitfinex","ETHUSD",1769009058384,6.43,3008.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1769009058608,0.30925117,3007.9,3006.6,3.99124633]
["bitfinex","ETHUSD",1769009058907,6.43,3008.0,3006.6,6.65203036]
["bitfinex","ETHUSD",1769009059106,0.3092477,3007.9,3006.6,6.65203036]
["bitfinex","ETHUSD",1769009059309,0.30948386,3007.8,3006.6,3.32601427]
["bitfinex","ETHUSD",1769009059477,0.002,3008.1,3006.9,12.67061853]
["bitfinex","ETHUSD",1769009059676,0.002,3008.7,3006.9,12.67061853]
["bitfinex","ETHUSD",1769009059996,0.002,3008.7,3007.0,14.44021086]
["bitfinex","ETHUSD",1769009060514,0.30971527,3008.3,3007.2,15.99593323]
["bitfinex","ETHUSD",1769009060676,0.002,3008.7,3007.2,3.32534668]
["bitfinex","ETHUSD",1769009060677,0.30971527,3008.2,3007.2,3.32534668]
["bitfinex","ETHUSD",1769009061021,0.30973765,3008.1,3007.0,3.32552616]
["bitfinex","ETHUSD",1769009061184,0.30997532,3008.0,3006.8,3.32575981]
["bitfinex","ETHUSD",1769009061514,0.002,3008.7,3007.1,3.32545786]
["bitfinex","ETHUSD",1769009061515,0.31001005,3007.9,3007.1,3.32545786]
["bitfinex","ETHUSD",1769009061696,0.002,3008.7,3006.6,12.67061853]
["bitfinex","ETHUSD",1769009061902,0.31001863,3008.3,3006.3,12.67061853]
["bitfinex","ETHUSD",1769009062086,0.31001863,3008.2,3006.7,3.32584201]
["bitfinex","ETHUSD",1769009062297,0.31001863,3008.1,3006.4,1.30032746]
["bitfinex","ETHUSD",1769009062492,0.31001863,3008.0,3006.5,3.32602]
["bitfinex","ETHUSD",1769009062814,0.31001863,3007.9,3006.5,3.32602]
["bitfinex","ETHUSD",1769009062987,0.31001863,3007.8,3006.4,1.30032746]
["bitfinex","ETHUSD",1769009063313,0.31001863,3007.7,3006.5,1.3970946]
["bitfinex","ETHUSD",1769009063606,0.31001863,3007.6,3006.4,6.65246834]
["bitfinex","ETHUSD",1769009063847,0.31001863,3007.5,3006.4,3.32623098]
["bitfinex","ETHUSD",1769009064018,0.31001863,3007.4,3006.4,3.32623098]
["bitfinex","ETHUSD",1769009064189,0.31001863,3007.3,3006.4,3.32623098]
["bitfinex","ETHUSD",1769009064375,0.31001863,3007.2,3006.3,3.32634134]
["bitfinex","ETHUSD",1769009064573,0.31001863,3007.1,3006.3,7.01858908]
["bitfinex","ETHUSD",1769009064878,6.43,3008.3,3006.3,7.01858908]
["bitfinex","ETHUSD",1769009065110,0.31071199,3008.2,3006.3,7.01858908]
["bitfinex","ETHUSD",1769009065377,12.64580972,3008.0,3006.1,3.32652669]
["bitfinex","ETHUSD",1769009065608,12.95652171,3007.9,3006.0,3.32666607]
["bitfinex","ETHUSD",1769009065775,6.74071199,3007.8,3006.1,3.32650416]
["bitfinex","ETHUSD",1769009066115,35.79075672,3007.6,3005.7,0.50263048]
["bitfinex","ETHUSD",1769009066410,3.70186447,3007.5,3005.9,3.32677769]
["bitfinex","ETHUSD",1769009066588,0.31071199,3007.4,3005.6,0.001]
["bitfinex","ETHUSD",1769009066786,0.31071199,3007.3,3005.6,0.001]
["bitfinex","ETHUSD",1769009067115,0.31071199,3007.2,3005.6,12.67161853]
["bitfinex","ETHUSD",1769009067278,0.31071199,3007.1,3005.6,12.67161853]
["bitfinex","ETHUSD",1769009067478,0.31071199,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769009067699,0.55,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769009068710,0.55,3007.5,3006.6,0.03426016]
["bitfinex","ETHUSD",1769009068875,0.55,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769009070606,0.55,3007.5,3006.6,12.67161853]
["bitfinex","ETHUSD",1769009070813,0.55,3007.5,3006.7,1.26716185]
["bitfinex","ETHUSD",1769009071215,0.002,3008.4,3006.7,1.26716185]
["bitfinex","ETHUSD",1769009071516,6.43,3008.3,3006.7,1.26716185]
["bitfinex","ETHUSD",1769009072088,6.432,3008.4,3006.8,12.67061853]
["bitfinex","ETHUSD",1769009072482,6.432,3008.4,3007.0,12.67061853]
["bitfinex","ETHUSD",1769009072677,6.432,3008.4,3007.1,13.71496125]
["bitfinex","ETHUSD",1769009072906,6.432,3008.4,3007.2,12.70387205]
["bitfinex","ETHUSD",1769009073180,0.002,3008.4,3007.2,12.67061853]
["bitfinex","ETHUSD",1769009073385,0.002,3008.4,3007.2,13.177342]
["bitfinex","ETHUSD",1769009073602,0.002,3008.4,3007.2,12.67061853]
["bitfinex","ETHUSD",1769009073913,0.002,3008.4,3007.4,12.67061853]
["bitfinex","ETHUSD",1769009074619,0.002,3008.7,3007.6,12.67061853]
["bitfinex","ETHUSD",1769009075124,12.64580972,3010.6,3007.6,12.67061853]
["bitfinex","ETHUSD",1769009075333,12.64580972,3010.6,3007.5,13.30008312]
["bitfinex","ETHUSD",1769009075334,12.64580972,3010.6,3007.8,12.67061853]
["bitfinex","ETHUSD",1769009075615,0.002,3011.3,3007.5,16.6251039]
["bitfinex","ETHUSD",1769009075616,12.64580972,3011.2,3008.1,12.67061853]
["bitfinex","ETHUSD",1769009075910,12.64580972,3011.2,3008.3,12.67061853]
["bitfinex","ETHUSD",1769009076115,12.64580972,3010.8,3008.3,12.67061853]
["bitfinex","ETHUSD",1769009076494,0.55,3010.6,3008.4,3.32402606]
["bitfinex","ETHUSD",1769009076727,0.128,3010.8,3008.5,12.67061853]
["bitfinex","ETHUSD",1769009076895,12.64580972,3010.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1769009077101,12.64580972,3010.5,3008.4,6.64805212]
["bitfinex","ETHUSD",1769009077300,12.64580972,3010.5,3008.5,0.66480521]
["bitfinex","ETHUSD",1769009078115,12.64780972,3009.7,3007.4,12.67061853]
["bitfinex","ETHUSD",1769009078330,0.002,3009.7,3008.3,3.32413648]
["bitfinex","ETHUSD",1769009078629,0.002,3009.7,3007.3,6.39680089]
["bitfinex","ETHUSD",1769009078630,0.002,3009.7,3008.2,12.67061853]
["bitfinex","ETHUSD",1769009079515,0.002,3009.4,3008.2,12.67061853]
["bitfinex","ETHUSD",1769009080123,0.002,3009.4,3008.0,3.32443922]
["bitfinex","ETHUSD",1769009080336,0.30944028,3009.3,3008.0,3.65688314]
["bitfinex","ETHUSD",1769009080537,0.30944454,3009.2,3008.0,0.33244392]
["bitfinex","ETHUSD",1769009080729,0.30944454,3009.1,3007.7,15.99539646]
["bitfinex","ETHUSD",1769009080926,0.30944454,3009.0,3007.3,1.37149613]
["bitfinex","ETHUSD",1769009081115,0.30944454,3009.0,3007.8,3.32465471]
["bitfinex","ETHUSD",1769009081320,0.30944454,3009.0,3007.9,3.32449715]
["bitfinex","ETHUSD",1769009081516,0.67394445,3008.9,3007.9,3.32449715]
["bitfinex","ETHUSD",1769009081837,0.002,3009.4,3008.2,12.67061853]
["bitfinex","ETHUSD",1769009082717,0.002,3009.4,3008.3,6.6482731]
["bitfinex","ETHUSD",1769009082927,12.64780972,3009.4,3006.6,0.001]
["bitfinex","ETHUSD",1769009083106,12.64580972,3008.6,3006.6,0.001]
["bitfinex","ETHUSD",1769009083305,5.413197,3008.4,3006.6,0.001]
["bitfinex","ETHUSD",1769009083501,12.95513058,3008.3,3006.6,0.001]
["bitfinex","ETHUSD",1769009083736,0.30932086,3008.2,3006.6,0.001]
["bitfinex","ETHUSD",1769009084723,0.30932086,3008.1,3006.7,3.32590098]
["bitfinex","ETHUSD",1769009085051,0.30932086,3008.0,3006.9,0.03425684]
["bitfinex","ETHUSD",1769009085220,0.30932086,3007.9,3006.9,0.03425684]
["bitfinex","ETHUSD",1769009085421,0.30951898,3007.8,3006.9,0.37027262]
["bitfinex","ETHUSD",1769009085621,0.30953363,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769009085821,0.128,3008.6,3006.9,0.001]
["bitfinex","ETHUSD",1769009086045,0.30952185,3008.5,3006.9,0.001]
["bitfinex","ETHUSD",1769009086245,0.30952185,3008.4,3006.9,0.001]
["bitfinex","ETHUSD",1769009086446,0.30952185,3008.3,3006.9,0.001]
["bitfinex","ETHUSD",1769009086652,0.30952185,3008.2,3006.9,1.29631418]
["bitfinex","ETHUSD",1769009086821,0.30952185,3008.1,3006.9,4.62193762]
["bitfinex","ETHUSD",1769009087021,0.30952185,3008.0,3007.0,0.03325573]
["bitfinex","ETHUSD",1769009087222,0.55,3009.1,3006.9,20.86650459]
["bitfinex","ETHUSD",1769009087450,0.43753542,3009.0,3006.9,17.54082034]
["bitfinex","ETHUSD",1769009087666,0.30953542,3008.9,3007.0,2.08665841]
["bitfinex","ETHUSD",1769009087951,15.907629,3008.6,3006.9,0.001]
["bitfinex","ETHUSD",1769009088251,0.30953542,3008.5,3006.9,0.001]
["bitfinex","ETHUSD",1769009088450,0.30953542,3008.4,3006.9,0.001]
["bitfinex","ETHUSD",1769009088656,0.30953542,3008.3,3006.9,0.001]
["bitfinex","ETHUSD",1769009088851,0.30953542,3008.2,3006.9,0.001]
["bitfinex","ETHUSD",1769009089822,0.30953542,3008.2,3006.9,12.91988272]
["bitfinex","ETHUSD",1769009090228,0.30953542,3008.1,3007.0,0.03325573]
["bitfinex","ETHUSD",1769009090555,0.30953542,3008.1,3006.9,12.91988272]
["bitfinex","ETHUSD",1769009090556,6.43,3008.5,3006.9,13.46988272]
["bitfinex","ETHUSD",1769009090754,0.30952691,3008.4,3007.0,19.57003004]
["bitfinex","ETHUSD",1769009091056,0.30952691,3008.3,3007.1,14.93098572]
["bitfinex","ETHUSD",1769009091223,0.30947905,3008.2,3007.1,14.93098572]
["bitfinex","ETHUSD",1769009091426,0.30952517,3008.1,3007.1,14.93098572]
["bitfinex","ETHUSD",1769009091625,6.43,3008.5,3007.1,14.93098572]
["bitfinex","ETHUSD",1769009091830,0.30952681,3008.4,3007.1,14.93098572]
["bitfinex","ETHUSD",1769009092128,0.98347949,3008.3,3007.2,1.8992803]
["bitfinex","ETHUSD",1769009092355,0.30952681,3008.2,3007.2,1.8992803]
["bitfinex","ETHUSD",1769009092542,0.30952681,3008.2,3007.0,3.87557366]
["bitfinex","ETHUSD",1769009092744,0.30952681,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009092943,6.43,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769009093254,0.30952432,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769009093557,0.30952432,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009093760,6.43,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769009093957,0.30953888,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769009094165,0.13,3009.4,3007.3,0.001]
["bitfinex","ETHUSD",1769009094166,6.43,3009.1,3007.3,12.91988272]
["bitfinex","ETHUSD",1769009094338,0.30954234,3009.0,3007.3,12.91988272]
["bitfinex","ETHUSD",1769009094666,0.30953757,3008.9,3007.3,12.91988272]
["bitfinex","ETHUSD",1769009094831,0.30953757,3008.8,3007.4,19.5691454]
["bitfinex","ETHUSD",1769009095175,0.30953757,3008.7,3007.5,1.95701454]
["bitfinex","ETHUSD",1769009095348,0.30953757,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009095553,0.30953757,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769009095764,0.30953757,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769009095951,0.30953757,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009096252,0.30953757,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009096557,0.30953757,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769009096758,0.30975001,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769009097063,15.61271331,3008.7,3007.3,0.001]
["bitfinex","ETHUSD",1769009097238,0.30975658,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009097561,12.97341431,3008.7,3007.3,0.001]
["bitfinex","ETHUSD",1769009097562,0.30975658,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1769009097741,13.28317089,3008.4,3006.9,0.001]
["bitfinex","ETHUSD",1769009097943,0.30975658,3008.3,3006.9,0.001]
["bitfinex","ETHUSD",1769009098127,0.30975658,3008.2,3006.9,0.001]
["bitfinex","ETHUSD",1769009098333,0.30975658,3008.1,3006.9,0.001]
["bitfinex","ETHUSD",1769009098541,0.30975658,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1769009098744,0.30975658,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1769009098950,0.30975658,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1769009099154,12.64228885,3008.8,3006.4,15.12330527]
["bitfinex","ETHUSD",1769009099155,0.30975658,3007.7,3006.4,15.12330527]
["bitfinex","ETHUSD",1769009099361,12.64228885,3008.5,3006.4,15.12330527]
["bitfinex","ETHUSD",1769009099680,6.73995192,3008.4,3006.4,15.12330527]
["bitfinex","ETHUSD",1769009099843,0.30995192,3008.3,3006.4,15.12330527]
["bitfinex","ETHUSD",1769009100159,0.30995192,3008.2,3006.5,13.40318343]
["bitfinex","ETHUSD",1769009100359,0.002,3009.4,3006.8,11.85759164]
["bitfinex","ETHUSD",1769009100560,0.002,3009.4,3007.2,11.85759164]
["bitfinex","ETHUSD",1769009100561,0.30987284,3009.3,3007.2,11.85759164]
["bitfinex","ETHUSD",1769009100761,0.30987284,3009.2,3007.5,11.85759164]
["bitfinex","ETHUSD",1769009101076,0.002,3009.4,3007.7,11.85759164]
["bitfinex","ETHUSD",1769009101274,0.30980108,3009.3,3007.9,11.85759164]
["bitfinex","ETHUSD",1769009101462,0.30980108,3009.2,3007.9,11.85759164]
["bitfinex","ETHUSD",1769009101645,0.30979673,3009.1,3007.6,8.37888923]
["bitfinex","ETHUSD",1769009101977,0.002,3009.4,3007.6,8.37888923]
["bitfinex","ETHUSD",1769009101978,0.30981239,3009.0,3007.7,0.55]
["bitfinex","ETHUSD",1769009102178,0.30981239,3008.9,3007.7,0.5603979]
["bitfinex","ETHUSD",1769009102480,0.002,3009.4,3007.8,12.40759164]
["bitfinex","ETHUSD",1769009102772,12.95212417,3009.3,3007.5,3.32500751]
["bitfinex","ETHUSD",1769009102976,12.64228885,3009.1,3007.5,0.55]
["bitfinex","ETHUSD",1769009103174,12.64228885,3008.8,3006.8,3.32575172]
["bitfinex","ETHUSD",1769009103376,12.64228885,3008.6,3006.8,0.55]
["bitfinex","ETHUSD",1769009103581,0.30990985,3008.5,3006.8,3.32577892]
["bitfinex","ETHUSD",1769009103870,0.30990985,3008.4,3006.8,3.32576029]
["bitfinex","ETHUSD",1769009104071,0.30990985,3008.3,3006.7,0.55]
["bitfinex","ETHUSD",1769009104274,0.30990985,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1769009104475,0.30990985,3008.1,3006.7,3.8758957]
["bitfinex","ETHUSD",1769009104645,0.30990985,3008.0,3006.8,3.32578441]
["bitfinex","ETHUSD",1769009104844,0.30990985,3007.9,3006.7,4.59605444]
["bitfinex","ETHUSD",1769009105046,0.30990985,3007.8,3006.7,4.59605444]
["bitfinex","ETHUSD",1769009105344,12.64228885,3008.5,3006.7,4.04605444]
["bitfinex","ETHUSD",1769009105547,0.002,3009.0,3006.5,3.32609826]
["bitfinex","ETHUSD",1769009105548,12.95224561,3008.4,3006.5,3.32609826]
["bitfinex","ETHUSD",1769009105782,12.64228885,3008.2,3006.4,3.87613914]
["bitfinex","ETHUSD",1769009105977,12.95224561,3008.1,3006.4,3.87617092]
["bitfinex","ETHUSD",1769009106278,0.30995676,3008.0,3006.4,0.55]
["bitfinex","ETHUSD",1769009106450,0.30995676,3007.9,3006.4,3.87623295]
["bitfinex","ETHUSD",1769009106650,0.30995676,3007.8,3006.4,1.27026791]
["bitfinex","ETHUSD",1769009106877,0.30995676,3007.8,3005.8,3.32681794]
["bitfinex","ETHUSD",1769009106878,0.30995676,3007.7,3005.8,3.32690132]
["bitfinex","ETHUSD",1769009107050,0.30995676,3007.6,3005.9,0.55]
["bitfinex","ETHUSD",1769009107249,0.30995676,3007.5,3005.8,6.65380264]
["bitfinex","ETHUSD",1769009107458,0.30995676,3007.4,3005.9,0.55]
["bitfinex","ETHUSD",1769009107764,0.30995676,3007.3,3005.9,0.55]
["bitfinex","ETHUSD",1769009107957,0.30995676,3007.2,3006.0,0.72038026]
["bitfinex","ETHUSD",1769009108248,0.30995676,3007.1,3006.0,0.72038026]
["bitfinex","ETHUSD",1769009108450,0.30995676,3007.0,3006.0,1.27038026]
["bitfinex","ETHUSD",1769009108759,12.64228885,3007.7,3006.1,0.03326569]
["bitfinex","ETHUSD",1769009108948,0.31013788,3007.6,3006.0,4.04702856]
["bitfinex","ETHUSD",1769009109151,12.64228885,3007.2,3005.7,0.55]
["bitfinex","ETHUSD",1769009109383,12.95242673,3007.1,3005.6,0.001]
["bitfinex","ETHUSD",1769009109676,12.95242673,3007.0,3005.6,0.001]
["bitfinex","ETHUSD",1769009109890,0.31013788,3006.9,3005.7,3.32699802]
["bitfinex","ETHUSD",1769009110094,0.31013788,3006.8,3005.8,0.03326901]
["bitfinex","ETHUSD",1769009110398,0.31013788,3006.7,3005.6,0.001]
["bitfinex","ETHUSD",1769009110553,0.31013788,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1769009110758,0.31013788,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1769009110967,0.31013788,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769009111301,12.95242673,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769009111453,0.31013788,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1769009111778,0.31013788,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769009111983,0.31013788,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769009112186,12.64228885,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769009112187,0.31013788,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769009112381,0.31013788,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769009112689,0.30988666,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769009112885,12.64228885,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769009113191,12.64228885,3006.0,3004.7,0.001]
["bitfinex","ETHUSD",1769009113391,0.30989351,3005.9,3004.7,0.001]
["bitfinex","ETHUSD",1769009113686,12.64228885,3006.2,3004.7,0.03428119]
["bitfinex","ETHUSD",1769009113996,0.128,3007.1,3004.7,11.89187283]
["bitfinex","ETHUSD",1769009114211,0.30946652,3007.0,3004.7,11.85859164]
["bitfinex","ETHUSD",1769009114506,0.30946652,3006.9,3004.8,13.0434508]
["bitfinex","ETHUSD",1769009114808,0.30946652,3006.8,3004.8,13.0434508]
["bitfinex","ETHUSD",1769009115109,12.95175537,3006.7,3004.9,3.32789776]
["bitfinex","ETHUSD",1769009115396,0.30946652,3006.6,3005.0,0.03327787]
["bitfinex","ETHUSD",1769009115603,0.30946652,3006.5,3005.1,0.66890734]
["bitfinex","ETHUSD",1769009115790,12.21680327,3007.7,3005.2,12.81628246]
["bitfinex","ETHUSD",1769009115987,0.43719362,3007.6,3005.2,12.78300681]
["bitfinex","ETHUSD",1769009116178,0.43719362,3007.6,3005.3,14.67819823]
["bitfinex","ETHUSD",1769009116179,13.79139658,3007.5,3005.3,14.67819823]
["bitfinex","ETHUSD",1769009116379,12.52599689,3007.4,3005.3,14.67819823]
["bitfinex","ETHUSD",1769009116597,0.30919362,3007.3,3005.3,14.67819823]
["bitfinex","ETHUSD",1769009116805,0.30919362,3007.2,3005.3,14.67819823]
["bitfinex","ETHUSD",1769009116972,0.30919362,3007.1,3005.4,19.43769503]
["bitfinex","ETHUSD",1769009117299,0.002,3007.6,3005.6,12.78300681]
["bitfinex","ETHUSD",1769009117469,0.30908442,3007.5,3005.8,12.78300681]
["bitfinex","ETHUSD",1769009117669,0.30908442,3007.4,3005.8,12.78300681]
["bitfinex","ETHUSD",1769009117874,0.002,3007.6,3006.0,12.78300681]
["bitfinex","ETHUSD",1769009118067,0.002,3007.6,3006.2,12.78300681]
["bitfinex","ETHUSD",1769009118882,0.002,3007.6,3006.3,3.87634235]
["bitfinex","ETHUSD",1769009119206,0.002,3007.6,3006.3,4.54524969]
["bitfinex","ETHUSD",1769009119609,0.30908344,3007.5,3006.3,1.21890734]
["bitfinex","ETHUSD",1769009119794,0.002,3007.6,3006.3,4.54521413]
["bitfinex","ETHUSD",1769009119997,0.002,3007.6,3006.3,7.87156213]
["bitfinex","ETHUSD",1769009120214,0.3090818,3007.5,3006.3,4.54521413]
["bitfinex","ETHUSD",1769009120515,0.002,3007.6,3006.4,0.82042633]
["bitfinex","ETHUSD",1769009120723,0.002,3007.6,3006.4,0.78716396]
["bitfinex","ETHUSD",1769009120901,0.002,3007.6,3006.5,0.55]
["bitfinex","ETHUSD",1769009121202,0.002,3007.6,3006.6,3.32601609]
["bitfinex","ETHUSD",1769009121630,0.002,3007.6,3006.6,6.65203218]
["bitfinex","ETHUSD",1769009121803,0.002,3007.6,3006.7,0.72020322]
["bitfinex","ETHUSD",1769009122901,0.002,3007.9,3006.7,0.72020322]
["bitfinex","ETHUSD",1769009123131,0.002,3009.0,3006.7,0.72020322]
["bitfinex","ETHUSD",1769009123132,0.002,3009.0,3006.9,12.78300681]
["bitfinex","ETHUSD",1769009123340,0.30907541,3008.9,3006.9,12.78300681]
["bitfinex","ETHUSD",1769009123514,0.002,3009.0,3007.1,12.78300681]
["bitfinex","ETHUSD",1769009123833,0.002,3009.0,3007.0,0.2335703]
["bitfinex","ETHUSD",1769009123834,0.002,3009.0,3007.5,12.78300681]
["bitfinex","ETHUSD",1769009124734,0.002,3009.0,3007.6,0.55]
["bitfinex","ETHUSD",1769009125046,0.002,3009.0,3007.6,9.97473066]
["bitfinex","ETHUSD",1769009125213,0.002,3009.0,3007.7,0.55]
["bitfinex","ETHUSD",1769009125533,0.30877884,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1769009125829,0.002,3009.0,3007.7,14.05300588]
["bitfinex","ETHUSD",1769009126050,12.21880327,3009.0,3007.7,1.26999907]
["bitfinex","ETHUSD",1769009126201,0.30878622,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1769009126402,0.30878622,3008.8,3007.7,0.55]
["bitfinex","ETHUSD",1769009126619,0.30876282,3008.7,3007.7,0.55]
["bitfinex","ETHUSD",1769009126826,12.21880327,3009.0,3007.7,0.55]
["bitfinex","ETHUSD",1769009127042,12.52557154,3008.9,3007.7,0.55]
["bitfinex","ETHUSD",1769009127205,1.56152542,3008.8,3007.7,0.55]
["bitfinex","ETHUSD",1769009127414,0.30876827,3008.7,3007.7,0.55]
["bitfinex","ETHUSD",1769009127614,1.25275715,3008.8,3007.7,0.55]
["bitfinex","ETHUSD",1769009127920,0.30872973,3008.7,3007.7,3.87479968]
["bitfinex","ETHUSD",1769009128125,0.002,3009.0,3007.7,10.52439904]
["bitfinex","ETHUSD",1769009129135,0.002,3009.0,3007.7,7.19959936]
["bitfinex","ETHUSD",1769009129518,0.002,3009.0,3007.7,23.30740585]
["bitfinex","ETHUSD",1769009130331,0.002,3008.7,3007.7,19.98260617]
["bitfinex","ETHUSD",1769009130633,0.002,3008.7,3007.7,5.8730603]
["bitfinex","ETHUSD",1769009130806,0.002,3008.7,3007.7,0.55]
["bitfinex","ETHUSD",1769009132005,0.002,3008.7,3007.8,0.03324689]
["bitfinex","ETHUSD",1769009132205,0.002,3008.7,3007.7,7.19956491]
["bitfinex","ETHUSD",1769009132432,0.002,3009.0,3007.8,12.8162537]
["bitfinex","ETHUSD",1769009132629,0.002,3009.3,3007.9,12.78300681]
["bitfinex","ETHUSD",1769009132834,0.002,3009.3,3008.0,14.06130749]
["bitfinex","ETHUSD",1769009133034,0.002,3009.4,3008.2,12.78300681]
["bitfinex","ETHUSD",1769009133237,0.002,3009.4,3008.1,6.64871512]
["bitfinex","ETHUSD",1769009133442,0.002,3009.4,3008.2,0.03324247]
["bitfinex","ETHUSD",1769009133610,0.002,3009.4,3008.1,6.64871512]
["bitfinex","ETHUSD",1769009133810,0.002,3009.4,3008.2,0.79270158]
["bitfinex","ETHUSD",1769009134347,0.002,3009.4,3008.3,0.03324136]
["bitfinex","ETHUSD",1769009134536,0.002,3009.4,3008.2,0.79270158]
["bitfinex","ETHUSD",1769009135243,12.21680327,3011.1,3008.6,0.2335703]
["bitfinex","ETHUSD",1769009135418,12.21680327,3011.1,3008.7,12.78300681]
["bitfinex","ETHUSD",1769009135620,12.21680327,3011.1,3008.8,1.27830068]
["bitfinex","ETHUSD",1769009135818,12.21680327,3011.1,3008.9,13.33300681]
["bitfinex","ETHUSD",1769009137161,12.21680327,3011.1,3009.0,9.97008972]
["bitfinex","ETHUSD",1769009137346,12.21680327,3011.1,3009.0,13.29345296]
["bitfinex","ETHUSD",1769009137655,12.21680327,3011.1,3009.0,9.97008972]
["bitfinex","ETHUSD",1769009137947,12.21680327,3011.1,3009.1,1.12017782]
["bitfinex","ETHUSD",1769009139032,12.21880327,3010.6,3009.0,3.32336324]
["bitfinex","ETHUSD",1769009139349,12.21880327,3010.6,3009.0,6.64672648]
["bitfinex","ETHUSD",1769009139552,2.008275,3010.5,3008.9,3.87343127]
["bitfinex","ETHUSD",1769009139740,12.21680327,3010.5,3008.9,0.55]
["bitfinex","ETHUSD",1769009140073,12.21680327,3009.9,3008.1,3.32432224]
["bitfinex","ETHUSD",1769009140219,14.5824851,3009.8,3008.2,0.33243222]
["bitfinex","ETHUSD",1769009140419,14.5824851,3009.8,3007.7,0.55]
["bitfinex","ETHUSD",1769009140620,12.21680327,3009.6,3008.0,3.32446644]
["bitfinex","ETHUSD",1769009140824,12.21680327,3009.4,3007.3,3.32518295]
["bitfinex","ETHUSD",1769009141129,12.21680327,3009.0,3006.9,0.001]
["bitfinex","ETHUSD",1769009141330,12.21680327,3009.0,3007.0,12.78300681]
["bitfinex","ETHUSD",1769009141627,12.21680327,3009.6,3007.1,14.0979878]
["bitfinex","ETHUSD",1769009141833,12.21680327,3009.6,3007.3,12.78300681]
["bitfinex","ETHUSD",1769009142246,0.3077341,3009.5,3008.0,0.001]
["bitfinex","ETHUSD",1769009142451,0.128,3009.9,3008.0,0.001]
["bitfinex","ETHUSD",1769009142452,12.21680327,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769009142652,12.21680327,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769009142844,1.25245374,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769009143046,13.46925701,3009.0,3006.9,0.001]
["bitfinex","ETHUSD",1769009143246,12.21680327,3008.7,3006.9,6.6523685]
["bitfinex","ETHUSD",1769009143555,12.21680327,3008.5,3006.9,6.6523685]
["bitfinex","ETHUSD",1769009144056,13.46925701,3009.0,3007.0,0.03325573]
["bitfinex","ETHUSD",1769009144256,0.30828134,3008.9,3007.1,2.27943153]
["bitfinex","ETHUSD",1769009144555,0.30828134,3008.8,3007.1,2.27943153]
["bitfinex","ETHUSD",1769009144758,12.21680327,3009.0,3007.1,2.27943153]
["bitfinex","ETHUSD",1769009144759,0.30828134,3008.7,3007.1,2.27943153]
["bitfinex","ETHUSD",1769009144946,0.30828134,3008.6,3007.1,2.27943153]
["bitfinex","ETHUSD",1769009145257,0.30884783,3008.5,3006.9,3.32668425]
["bitfinex","ETHUSD",1769009145433,12.21680327,3008.9,3006.9,3.32668425]
["bitfinex","ETHUSD",1769009145633,0.3088494,3008.8,3006.9,3.32668425]
["bitfinex","ETHUSD",1769009145858,0.3088494,3008.7,3006.9,0.001]
["bitfinex","ETHUSD",1769009146062,0.3088494,3008.6,3006.9,0.001]
["bitfinex","ETHUSD",1769009146259,0.3088494,3008.5,3006.9,1.33146219]
["bitfinex","ETHUSD",1769009146457,7.65168033,3008.8,3006.9,1.33146219]
["bitfinex","ETHUSD",1769009146669,0.3090492,3008.7,3007.0,12.65217199]
["bitfinex","ETHUSD",1769009146872,0.3090492,3008.6,3007.0,12.61891626]
["bitfinex","ETHUSD",1769009147071,0.30904035,3008.5,3007.1,1.39503785]
["bitfinex","ETHUSD",1769009147259,0.30904035,3008.4,3007.0,6.65114732]
["bitfinex","ETHUSD",1769009147442,0.30904035,3008.3,3007.0,6.65114732]
["bitfinex","ETHUSD",1769009147791,7.65168033,3008.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1769009147941,0.30923764,3008.7,3007.1,0.03325463]
["bitfinex","ETHUSD",1769009148141,11.78255691,3008.5,3007.0,3.32557366]
["bitfinex","ETHUSD",1769009148439,13.94397401,3008.4,3006.9,3.32664982]
["bitfinex","ETHUSD",1769009148653,12.09179455,3008.3,3006.9,3.32664982]
["bitfinex","ETHUSD",1769009148870,0.30923764,3008.2,3006.9,3.32664982]
["bitfinex","ETHUSD",1769009149077,12.09179455,3008.2,3006.9,3.32664982]
["bitfinex","ETHUSD",1769009149251,11.78255691,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1769009149449,1.85217946,3008.4,3006.6,3.87597684]
["bitfinex","ETHUSD",1769009149450,13.300974,3007.9,3006.6,3.87597684]
["bitfinex","ETHUSD",1769009149763,0.30923764,3007.8,3006.6,3.87597684]
["bitfinex","ETHUSD",1769009149969,0.30923764,3007.8,3006.6,0.55]
["bitfinex","ETHUSD",1769009150474,0.30923764,3007.8,3006.6,3.87594017]
["bitfinex","ETHUSD",1769009151368,0.30923764,3007.8,3006.6,7.20195626]
["bitfinex","ETHUSD",1769009151583,13.63473637,3008.4,3006.7,0.72019563]
["bitfinex","ETHUSD",1769009151584,0.30923764,3007.7,3006.7,0.72019563]
["bitfinex","ETHUSD",1769009151777,11.78255691,3008.4,3006.7,0.72019563]
["bitfinex","ETHUSD",1769009151975,0.30944478,3008.3,3006.7,0.72019563]
["bitfinex","ETHUSD",1769009152284,0.30944478,3008.2,3006.7,0.72019563]
["bitfinex","ETHUSD",1769009152487,0.30944478,3008.1,3006.7,0.72019563]
["bitfinex","ETHUSD",1769009152693,0.30944478,3008.0,3006.8,0.79221519]
["bitfinex","ETHUSD",1769009152981,0.30944478,3007.9,3006.8,0.79221519]
["bitfinex","ETHUSD",1769009153187,0.30944478,3007.8,3006.9,3.32568425]
["bitfinex","ETHUSD",1769009153353,0.30944478,3007.7,3006.9,3.32568425]
["bitfinex","ETHUSD",1769009153550,0.30940802,3007.6,3006.6,0.55]
["bitfinex","ETHUSD",1769009153793,1.51860451,3007.5,3006.6,3.87593085]
["bitfinex","ETHUSD",1769009153962,1.51860451,3007.5,3006.6,0.55]
["bitfinex","ETHUSD",1769009153963,0.30940802,3007.4,3006.6,0.55]
["bitfinex","ETHUSD",1769009154171,1.20919649,3007.5,3006.6,0.55]
["bitfinex","ETHUSD",1769009154381,0.30932318,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769009154577,1.20919649,3007.5,3006.6,0.55]
["bitfinex","ETHUSD",1769009154770,0.30932919,3007.4,3006.6,0.55]
["bitfinex","ETHUSD",1769009154980,11.78255691,3008.3,3006.8,6.65158972]
["bitfinex","ETHUSD",1769009155338,11.78255691,3008.3,3006.6,0.97088367]
["bitfinex","ETHUSD",1769009155339,11.78255691,3008.3,3006.7,3.32590547]
["bitfinex","ETHUSD",1769009156309,11.78255691,3008.3,3006.6,3.87595676]
["bitfinex","ETHUSD",1769009156675,11.78255691,3008.3,3005.7,17.63749852]
["bitfinex","ETHUSD",1769009156676,11.78255691,3007.9,3005.7,12.61891626]
["bitfinex","ETHUSD",1769009156984,12.9608126,3007.8,3006.3,3.32627785]
["bitfinex","ETHUSD",1769009157171,12.9608126,3007.8,3006.3,3.35954133]
["bitfinex","ETHUSD",1769009157372,12.9608126,3007.8,3005.9,3.32679064]
["bitfinex","ETHUSD",1769009157693,12.9608126,3007.8,3005.9,6.65358128]
["bitfinex","ETHUSD",1769009158406,12.21845587,3007.6,3005.9,6.65358128]
["bitfinex","ETHUSD",1769009158607,12.21845587,3007.4,3005.9,6.65358128]
["bitfinex","ETHUSD",1769009159486,12.21845587,3007.4,3005.9,3.32679064]
["bitfinex","ETHUSD",1769009159683,12.21845587,3007.4,3005.9,6.65358128]
["bitfinex","ETHUSD",1769009160788,12.21845587,3008.4,3006.0,12.8109108]
["bitfinex","ETHUSD",1769009161092,0.128,3008.7,3006.2,12.77764401]
["bitfinex","ETHUSD",1769009161093,12.21845587,3008.2,3006.2,12.77764401]
["bitfinex","ETHUSD",1769009161298,12.21845587,3008.2,3006.3,12.77764401]
["bitfinex","ETHUSD",1769009161486,12.21845587,3008.2,3006.4,6.65247472]
["bitfinex","ETHUSD",1769009161890,12.21845587,3008.2,3006.4,3.32623736]
["bitfinex","ETHUSD",1769009162212,12.21845587,3007.6,3006.0,3.32667141]
["bitfinex","ETHUSD",1769009162416,12.21845587,3007.6,3006.0,3.32662563]
["bitfinex","ETHUSD",1769009162936,12.21845587,3007.6,3005.9,3.32673514]
["bitfinex","ETHUSD",1769009163093,12.21845587,3007.4,3005.9,3.32673514]
["bitfinex","ETHUSD",1769009163416,12.21845587,3007.4,3005.9,3.32678845]
["bitfinex","ETHUSD",1769009163628,0.128,3007.9,3005.9,0.66537872]
["bitfinex","ETHUSD",1769009163629,13.44030146,3007.3,3005.9,0.66537872]
["bitfinex","ETHUSD",1769009163788,13.44030146,3007.3,3005.7,3.32691009]
["bitfinex","ETHUSD",1769009164120,13.44030146,3007.3,3005.8,3.3268008]
["bitfinex","ETHUSD",1769009164488,13.44030146,3007.3,3005.7,3.32696038]
["bitfinex","ETHUSD",1769009164819,12.21845587,3006.9,3005.0,0.001]
["bitfinex","ETHUSD",1769009165120,13.56830146,3006.8,3005.0,3.3287372]
["bitfinex","ETHUSD",1769009165440,12.21845587,3006.7,3005.0,3.3287372]
["bitfinex","ETHUSD",1769009165726,12.21845587,3006.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009165937,12.21845587,3007.1,3005.0,12.81192188]
["bitfinex","ETHUSD",1769009166087,12.34645587,3007.5,3005.0,12.77864401]
["bitfinex","ETHUSD",1769009166389,12.34645587,3007.5,3006.2,0.001]
["bitfinex","ETHUSD",1769009166590,12.22045587,3007.4,3006.2,0.001]
["bitfinex","ETHUSD",1769009167005,12.52708013,3007.3,3006.2,0.001]
["bitfinex","ETHUSD",1769009167205,1.56153227,3007.2,3006.2,0.001]
["bitfinex","ETHUSD",1769009167429,0.30862426,3007.1,3006.2,0.001]
["bitfinex","ETHUSD",1769009168006,0.30862426,3007.0,3006.2,0.001]
["bitfinex","ETHUSD",1769009168206,0.0036,3007.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009168207,0.30862426,3006.9,3005.0,12.77864401]
["bitfinex","ETHUSD",1769009168400,6.73862426,3006.8,3005.0,12.77864401]
["bitfinex","ETHUSD",1769009168636,2.20433227,3006.7,3005.1,1.2778644]
["bitfinex","ETHUSD",1769009168810,12.52708013,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1769009169011,6.73862426,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1769009169212,0.30862426,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009169419,12.52708013,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009169625,0.30862426,3006.3,3005.0,0.001]
["bitfinex","ETHUSD",1769009169829,13.47116388,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1769009170137,0.30862426,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769009171647,6.43,3006.4,3005.0,12.77864401]
["bitfinex","ETHUSD",1769009171951,6.43,3007.3,3005.2,12.77764401]
["bitfinex","ETHUSD",1769009172247,0.3094647,3007.2,3005.2,12.77764401]
["bitfinex","ETHUSD",1769009172452,6.43,3007.3,3005.4,12.77764401]
["bitfinex","ETHUSD",1769009172453,0.98341117,3007.1,3005.4,12.77764401]
["bitfinex","ETHUSD",1769009172652,0.3094647,3007.0,3005.6,9.53064401]
["bitfinex","ETHUSD",1769009173232,0.3094647,3007.0,3005.7,0.03327012]
["bitfinex","ETHUSD",1769009173542,0.3094647,3007.0,3005.3,1.83462263]
["bitfinex","ETHUSD",1769009173738,0.3094647,3007.0,3005.4,9.98203233]
["bitfinex","ETHUSD",1769009173940,0.3094647,3007.0,3005.5,1.1816655]
["bitfinex","ETHUSD",1769009174366,12.21845587,3006.8,3005.3,3.32745187]
["bitfinex","ETHUSD",1769009174533,12.52792057,3006.7,3005.3,3.32745187]
["bitfinex","ETHUSD",1769009174733,0.3094647,3006.6,3005.3,3.32744609]
["bitfinex","ETHUSD",1769009174939,6.7394647,3006.6,3005.3,6.65490091]
["bitfinex","ETHUSD",1769009175152,6.7394647,3006.6,3005.4,12.77764401]
["bitfinex","ETHUSD",1769009175153,6.43,3006.6,3005.4,12.77764401]
["bitfinex","ETHUSD",1769009175333,0.30997552,3006.5,3005.5,2.60874546]
["bitfinex","ETHUSD",1769009175661,6.43,3006.6,3005.7,9.98103603]
["bitfinex","ETHUSD",1769009175864,0.0036,3007.4,3005.7,6.65402402]
["bitfinex","ETHUSD",1769009176165,0.30994313,3007.3,3005.7,6.65402402]
["bitfinex","ETHUSD",1769009176461,0.30994313,3007.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1769009176760,0.30994313,3007.1,3005.9,1.0014305]
["bitfinex","ETHUSD",1769009177062,0.30994313,3007.0,3005.9,1.0014305]
["bitfinex","ETHUSD",1769009177358,0.30994313,3006.9,3005.9,1.0014305]
["bitfinex","ETHUSD",1769009177563,0.30994313,3006.8,3005.9,1.0014305]
["bitfinex","ETHUSD",1769009177747,0.0036,3007.4,3006.0,6.65335994]
["bitfinex","ETHUSD",1769009177947,0.31023246,3007.3,3006.0,3.32667997]
["bitfinex","ETHUSD",1769009178261,0.31023246,3007.2,3006.0,4.14716823]
["bitfinex","ETHUSD",1769009178462,0.31023246,3007.1,3006.0,7.4738482]
["bitfinex","ETHUSD",1769009178664,0.31023246,3007.0,3006.0,7.4738482]
["bitfinex","ETHUSD",1769009178961,0.31023246,3006.9,3006.0,7.4738482]
["bitfinex","ETHUSD",1769009179165,0.31023246,3006.8,3006.0,7.4738482]
["bitfinex","ETHUSD",1769009179346,0.0036,3007.4,3006.1,0.78065051]
["bitfinex","ETHUSD",1769009179536,0.31046209,3007.3,3006.1,0.78065051]
["bitfinex","ETHUSD",1769009179860,0.0036,3007.4,3006.1,0.78065051]
["bitfinex","ETHUSD",1769009179861,0.31046209,3007.2,3006.1,0.78065051]
["bitfinex","ETHUSD",1769009180030,0.31046209,3007.1,3006.2,6.6529173]
["bitfinex","ETHUSD",1769009180233,0.31046209,3007.0,3006.2,6.6529173]
["bitfinex","ETHUSD",1769009180439,0.31048432,3006.9,3006.2,6.6529173]
["bitfinex","ETHUSD",1769009180655,0.0036,3007.4,3006.2,7.39294751]
["bitfinex","ETHUSD",1769009180656,0.3104955,3006.8,3006.2,7.39294751]
["bitfinex","ETHUSD",1769009180859,0.0036,3007.4,3006.2,7.39294751]
["bitfinex","ETHUSD",1769009180860,6.43,3007.3,3006.2,7.39294751]
["bitfinex","ETHUSD",1769009181059,0.31049332,3007.2,3006.2,7.39294751]
["bitfinex","ETHUSD",1769009181227,0.31049332,3007.1,3006.3,0.03326348]
["bitfinex","ETHUSD",1769009181570,6.43,3008.7,3006.3,12.98037032]
["bitfinex","ETHUSD",1769009181781,6.43,3008.7,3007.0,0.0008]
["bitfinex","ETHUSD",1769009181938,12.82974062,3008.8,3007.1,6.65092614]
["bitfinex","ETHUSD",1769009183975,12.82974062,3008.8,3007.1,3.32546307]
["bitfinex","ETHUSD",1769009184278,12.82974062,3008.2,3007.0,0.0008]
["bitfinex","ETHUSD",1769009184573,14.11271468,3008.1,3007.0,0.0008]
["bitfinex","ETHUSD",1769009185101,1.28297406,3008.1,3007.0,0.0008]
["bitfinex","ETHUSD",1769009185249,12.95774062,3008.5,3007.0,0.0008]
["bitfinex","ETHUSD",1769009186378,12.83174062,3009.0,3007.1,12.94710684]
["bitfinex","ETHUSD",1769009187068,12.82974062,3008.8,3007.0,6.65194732]
["bitfinex","ETHUSD",1769009187467,6.43,3008.7,3007.0,0.0008]
["bitfinex","ETHUSD",1769009187642,0.643,3008.6,3007.1,13.27975527]
["bitfinex","ETHUSD",1769009187847,0.002,3009.0,3007.2,0.03325352]
["bitfinex","ETHUSD",1769009188375,0.002,3009.0,3007.4,12.94710684]
["bitfinex","ETHUSD",1769009189647,0.002,3009.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1769009190048,0.002,3009.0,3007.6,12.94710684]
["bitfinex","ETHUSD",1769009190243,0.002,3009.0,3007.8,12.94710684]
["bitfinex","ETHUSD",1769009190500,0.002,3009.0,3007.9,2.29215059]
["bitfinex","ETHUSD",1769009190671,0.002,3009.0,3007.9,0.55]
["bitfinex","ETHUSD",1769009191486,12.82974062,3008.8,3007.3,0.001]
["bitfinex","ETHUSD",1769009191683,0.002,3008.7,3007.3,3.32623116]
["bitfinex","ETHUSD",1769009191884,0.002,3008.7,3007.6,3.32489301]
["bitfinex","ETHUSD",1769009192084,0.002,3008.7,3007.7,0.03324799]
["bitfinex","ETHUSD",1769009192287,0.002,3008.7,3007.8,6.64937828]
["bitfinex","ETHUSD",1769009192459,0.002,3008.7,3007.8,3.32468914]
["bitfinex","ETHUSD",1769009192660,0.002,3008.7,3007.8,6.64937828]
["bitfinex","ETHUSD",1769009193858,0.002,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1769009194054,0.002,3008.7,3007.9,0.70150819]
["bitfinex","ETHUSD",1769009194277,0.0016,3008.6,3008.0,3.32446808]
["bitfinex","ETHUSD",1769009194685,0.0016,3008.6,3007.9,3.32452916]
["bitfinex","ETHUSD",1769009195189,0.0016,3008.6,3007.9,6.64910776]
["bitfinex","ETHUSD",1769009195397,0.0016,3008.6,3007.9,3.32452916]
["bitfinex","ETHUSD",1769009195696,0.002,3008.7,3008.0,0.03324468]
["bitfinex","ETHUSD",1769009195994,0.002,3008.7,3008.2,0.0008]
["bitfinex","ETHUSD",1769009196569,0.002,3008.7,3007.9,0.0008]
["bitfinex","ETHUSD",1769009196788,0.0008,3008.6,3007.9,0.0008]
["bitfinex","ETHUSD",1769009196994,0.0008,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009196995,0.0008,3008.3,3007.3,3.32615055]
["bitfinex","ETHUSD",1769009197311,0.0008,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009197810,12.83054062,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009198013,14.42158551,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009198316,14.42158551,3008.2,3007.2,0.50157183]
["bitfinex","ETHUSD",1769009198317,13.13859804,3008.1,3007.2,0.50157183]
["bitfinex","ETHUSD",1769009198515,12.82974062,3008.1,3007.0,0.0008]
["bitfinex","ETHUSD",1769009198722,12.82974062,3007.9,3007.0,0.0008]
["bitfinex","ETHUSD",1769009198920,0.0008,3007.4,3006.7,0.0008]
["bitfinex","ETHUSD",1769009200196,1.28305406,3008.2,3006.7,0.33347823]
["bitfinex","ETHUSD",1769009200422,0.30910294,3008.1,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009200596,0.30910294,3008.0,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009200812,0.30910294,3007.9,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009201141,0.0008,3008.3,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009202602,0.30959215,3008.2,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009202801,0.0008,3008.3,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009202997,0.30959687,3008.2,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009203203,0.30960473,3008.1,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009203405,0.0008,3008.3,3007.0,12.94790692]
["bitfinex","ETHUSD",1769009203606,0.0008,3008.3,3007.1,14.27515216]
["bitfinex","ETHUSD",1769009203805,0.0008,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009204007,0.0008,3008.3,3007.3,0.03425241]
["bitfinex","ETHUSD",1769009204226,0.0008,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009204438,0.0028,3008.3,3007.4,9.97539402]
["bitfinex","ETHUSD",1769009204742,0.0028,3008.3,3007.5,2.38392553]
["bitfinex","ETHUSD",1769009205535,4.8e-07,3008.3,3007.9,0.00080008]
["bitfinex","ETHUSD",1769009208713,0.3102623,3008.2,3007.9,0.00080008]
["bitfinex","ETHUSD",1769009208915,4.8e-07,3008.3,3007.9,0.00080008]
["bitfinex","ETHUSD",1769009209115,0.31026359,3008.2,3007.9,0.00080008]
["bitfinex","ETHUSD",1769009209314,4.8e-07,3008.3,3007.9,0.00080008]
["bitfinex","ETHUSD",1769009209715,4.8e-07,3008.3,3007.3,0.03425241]
["bitfinex","ETHUSD",1769009209716,0.31040353,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009210018,0.31040353,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769009210218,0.31040353,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769009210427,0.31040353,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769009210629,0.00080056,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769009210630,0.31040353,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769009210830,12.68430824,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009211049,1.57907934,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769009211243,0.31056846,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769009211412,6.74056846,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769009211616,0.31056846,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769009211935,0.98462531,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769009212134,0.31056846,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1769009213343,0.31068014,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009213544,0.67405685,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769009213737,0.31067561,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1769009213942,12.68430824,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009213943,19.11710824,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009214251,0.31064945,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009214552,0.31064945,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769009214850,0.31064945,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769009215049,19.11710824,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009215355,0.31071276,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009215578,0.31071276,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769009215854,19.11710824,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009216032,6.4328,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769009217356,6.4328,3008.6,3007.6,0.001]
["bitfinex","ETHUSD",1769009217563,0.0044,3008.6,3007.7,0.55]
["bitfinex","ETHUSD",1769009217860,0.002,3009.0,3008.2,0.00160008]
["bitfinex","ETHUSD",1769009219680,0.002,3009.0,3007.3,0.001]
["bitfinex","ETHUSD",1769009219681,12.58418731,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769009219984,1.25857875,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769009220968,13.84276606,3008.1,3007.0,0.00080008]
["bitfinex","ETHUSD",1769009221263,13.84276606,3008.1,3006.7,0.0008]
["bitfinex","ETHUSD",1769009221264,0.00080008,3007.4,3006.7,0.0008]
["bitfinex","ETHUSD",1769009222090,0.0008,3007.1,3005.9,0.55]
["bitfinex","ETHUSD",1769009222266,0.0008,3007.1,3005.9,3.87672489]
["bitfinex","ETHUSD",1769009223473,0.0008,3007.1,3005.9,0.55]
["bitfinex","ETHUSD",1769009223674,12.58498731,3007.1,3005.7,0.001]
["bitfinex","ETHUSD",1769009223882,12.58418731,3006.6,3005.0,0.001]
["bitfinex","ETHUSD",1769009224045,12.58418731,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009224243,12.58418731,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1769009225246,16.18619431,3006.7,3005.0,0.001]
["bitfinex","ETHUSD",1769009225551,12.58418731,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769009226189,12.58418731,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1769009226354,12.58418731,3005.8,3004.7,0.001]
["bitfinex","ETHUSD",1769009226555,2.35179,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769009226873,1.49359773,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769009227972,0.30908644,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769009228273,0.30908644,3005.4,3004.7,0.001]
["bitfinex","ETHUSD",1769009228458,14.07778504,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769009228645,0.30872925,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769009228845,12.58418731,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769009229079,0.30872949,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769009229378,12.58418731,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769009229674,1.5668495,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769009229890,13.84260604,3005.5,3003.7,9.98761449]
["bitfinex","ETHUSD",1769009230069,13.84260604,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769009230251,13.84260604,3005.5,3003.7,9.98761449]
["bitfinex","ETHUSD",1769009230759,1.25841873,3005.5,3003.8,12.66539078]
["bitfinex","ETHUSD",1769009230945,1.25841873,3005.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1769009231677,13.84260604,3005.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1769009231850,13.84260604,3005.5,3004.0,3.3288948]
["bitfinex","ETHUSD",1769009232051,13.84260604,3005.5,3003.9,3.32899796]
["bitfinex","ETHUSD",1769009232052,13.84260604,3005.5,3003.9,3.32899273]
["bitfinex","ETHUSD",1769009232272,12.58418731,3005.3,3003.9,3.32899273]
["bitfinex","ETHUSD",1769009232474,12.58418731,3005.1,3003.8,3.32907098]
["bitfinex","ETHUSD",1769009232644,12.58418731,3005.1,3003.5,0.55]
["bitfinex","ETHUSD",1769009232844,12.58418731,3005.1,3003.6,3.32926126]
["bitfinex","ETHUSD",1769009233549,12.58418731,3005.1,3003.5,0.55]
["bitfinex","ETHUSD",1769009233752,12.58418731,3004.9,3003.5,0.55]
["bitfinex","ETHUSD",1769009233986,12.58418731,3004.7,3003.5,3.32944463]
["bitfinex","ETHUSD",1769009234387,6.43,3004.6,3003.5,3.32944463]
["bitfinex","ETHUSD",1769009234702,6.43,3004.5,3003.5,3.32944733]
["bitfinex","ETHUSD",1769009235055,6.43,3004.5,3002.6,3.33038878]
["bitfinex","ETHUSD",1769009235056,6.43,3004.5,3003.6,0.03329338]
["bitfinex","ETHUSD",1769009235359,6.43,3004.9,3002.9,12.66539078]
["bitfinex","ETHUSD",1769009235574,0.643,3004.8,3003.1,11.97871216]
["bitfinex","ETHUSD",1769009235790,0.643,3004.8,3003.0,1.26653908]
["bitfinex","ETHUSD",1769009235791,0.643,3004.8,3003.3,11.97871216]
["bitfinex","ETHUSD",1769009235963,0.643,3004.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1769009236164,0.643,3004.8,3002.6,3.33038878]
["bitfinex","ETHUSD",1769009236165,12.85065402,3004.6,3002.6,3.33038878]
["bitfinex","ETHUSD",1769009236395,12.85065402,3004.4,3002.6,3.33038878]
["bitfinex","ETHUSD",1769009236576,12.85065402,3004.2,3002.6,3.33038878]
["bitfinex","ETHUSD",1769009236985,12.85065402,3004.2,3002.5,0.55]
["bitfinex","ETHUSD",1769009237175,12.85065402,3003.8,3002.5,0.55]
["bitfinex","ETHUSD",1769009237373,12.85065402,3003.6,3001.6,11.97871216]
["bitfinex","ETHUSD",1769009237574,12.85065402,3003.6,3002.2,3.33079331]
["bitfinex","ETHUSD",1769009237889,12.85065402,3003.6,3001.6,11.97871216]
["bitfinex","ETHUSD",1769009237890,1.2850654,3003.5,3001.6,11.97871216]
["bitfinex","ETHUSD",1769009238460,1.2850654,3003.5,3002.1,3.3309601]
["bitfinex","ETHUSD",1769009238661,1.2850654,3003.5,3001.6,11.97871216]
["bitfinex","ETHUSD",1769009238908,1.2850654,3003.5,3001.7,4.09478038]
["bitfinex","ETHUSD",1769009239058,1.2850654,3003.5,3001.7,0.76343779]
["bitfinex","ETHUSD",1769009239259,14.26422596,3003.4,3001.7,4.09486498]
["bitfinex","ETHUSD",1769009239496,14.26422596,3003.4,3001.7,7.42631049]
["bitfinex","ETHUSD",1769009239809,14.26422596,3003.4,3001.7,4.09486498]
["bitfinex","ETHUSD",1769009240010,12.85065402,3003.2,3001.7,0.76343779]
["bitfinex","ETHUSD",1769009240294,12.85065402,3003.0,3001.7,0.76343779]
["bitfinex","ETHUSD",1769009240672,12.85065402,3002.8,3000.8,3.33236543]
["bitfinex","ETHUSD",1769009240877,12.85065402,3002.8,3001.3,3.33184088]
["bitfinex","ETHUSD",1769009241198,12.85065402,3002.4,3000.4,0.55]
["bitfinex","ETHUSD",1769009241362,12.85065402,3002.4,3000.9,3.33231586]
["bitfinex","ETHUSD",1769009241568,12.85065402,3002.2,3000.8,3.33241599]
["bitfinex","ETHUSD",1769009241765,12.85065402,3002.2,3000.5,3.33275427]
["bitfinex","ETHUSD",1769009241972,12.85065402,3002.2,3000.4,0.55]
["bitfinex","ETHUSD",1769009242178,1.2850654,3002.3,3000.9,6.66465417]
["bitfinex","ETHUSD",1769009242374,12.85065402,3002.5,3000.9,6.66465417]
["bitfinex","ETHUSD",1769009242608,12.85065402,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1769009242788,12.85065402,3002.4,3000.9,6.66465417]
["bitfinex","ETHUSD",1769009243108,12.85065402,3002.4,3000.5,13.33111148]
["bitfinex","ETHUSD",1769009243405,12.97865402,3003.2,3000.5,25.30982364]
["bitfinex","ETHUSD",1769009243591,12.85065402,3002.8,3000.6,14.50969452]
["bitfinex","ETHUSD",1769009243904,12.85065402,3002.8,3000.1,3.33321351]
["bitfinex","ETHUSD",1769009243905,12.85065402,3002.8,3000.7,0.03332555]
["bitfinex","ETHUSD",1769009244067,12.85065402,3001.3,2998.7,11.97871216]
["bitfinex","ETHUSD",1769009244271,22.416578,3001.3,2998.8,12.52871216]
["bitfinex","ETHUSD",1769009244483,12.85065402,3001.1,2998.8,12.52871216]
["bitfinex","ETHUSD",1769009244681,5.56591717,3001.4,2998.8,12.52871216]
["bitfinex","ETHUSD",1769009244682,5.56591717,3001.4,2999.0,11.97871216]
["bitfinex","ETHUSD",1769009244884,6.802046,3001.2,2999.1,13.72658338]
["bitfinex","ETHUSD",1769009245115,12.85065402,3001.2,2999.2,0.55]
["bitfinex","ETHUSD",1769009245312,2.32716,3001.1,2999.3,0.55]
["bitfinex","ETHUSD",1769009245515,12.85065402,3001.2,2999.1,13.17658338]
["bitfinex","ETHUSD",1769009245812,12.85065402,3001.0,2999.1,1.19787122]
["bitfinex","ETHUSD",1769009246012,1.2850654,3000.9,2999.2,3.88418063]
["bitfinex","ETHUSD",1769009246211,1.2850654,3000.9,2999.3,0.551]
["bitfinex","ETHUSD",1769009246511,12.85065402,3001.1,2999.4,0.03334]
["bitfinex","ETHUSD",1769009247008,12.85065402,3001.1,2999.5,0.551]
["bitfinex","ETHUSD",1769009247207,12.85065402,3001.1,2999.2,3.3342123]
["bitfinex","ETHUSD",1769009247410,12.85065402,3001.1,2999.6,0.551]
["bitfinex","ETHUSD",1769009247613,12.85065402,3001.1,2999.7,0.03333666]
["bitfinex","ETHUSD",1769009247792,1.2850654,3001.0,2999.6,0.551]
["bitfinex","ETHUSD",1769009248185,14.13571942,3001.0,2998.9,11.97871216]
["bitfinex","ETHUSD",1769009248387,14.13571942,3001.0,2997.9,0.128]
["bitfinex","ETHUSD",1769009248388,14.13571942,3001.0,2999.0,0.551]
["bitfinex","ETHUSD",1769009249123,14.13571942,3001.0,2999.0,3.88540355]
["bitfinex","ETHUSD",1769009249328,14.13571942,3001.0,2999.1,0.551]
["bitfinex","ETHUSD",1769009249524,1.41357194,3000.9,2999.2,0.67708484]
["bitfinex","ETHUSD",1769009249714,12.85065402,3001.4,2999.2,0.67708484]
["bitfinex","ETHUSD",1769009249894,12.85065402,3001.9,2999.3,12.56305327]
["bitfinex","ETHUSD",1769009250097,12.85065402,3001.9,2999.3,12.52971216]
["bitfinex","ETHUSD",1769009250291,12.85065402,3002.5,2999.4,12.01205216]
["bitfinex","ETHUSD",1769009250491,17.12487302,3002.4,2999.4,11.97871216]
["bitfinex","ETHUSD",1769009250823,12.85065402,3001.7,2999.6,11.97871216]
["bitfinex","ETHUSD",1769009250997,0.0333257,3001.6,2999.7,0.551]
["bitfinex","ETHUSD",1769009251197,12.85065402,3001.7,2999.8,0.551]
["bitfinex","ETHUSD",1769009251721,12.88397972,3001.6,2999.6,15.31244045]
["bitfinex","ETHUSD",1769009252027,12.85065402,3001.2,2998.9,11.97871216]
["bitfinex","ETHUSD",1769009252326,12.85065402,3001.0,2999.1,3.33426886]
["bitfinex","ETHUSD",1769009252521,12.85065402,3001.0,2999.2,0.551]
["bitfinex","ETHUSD",1769009253018,1.2978654,3001.1,2999.6,3.33377783]
["bitfinex","ETHUSD",1769009253227,0.0333257,3001.0,2999.4,3.33400013]
["bitfinex","ETHUSD",1769009253455,18.28857119,3002.1,2999.5,11.97871216]
["bitfinex","ETHUSD",1769009253597,0.0333257,3002.0,2999.5,11.97871216]
["bitfinex","ETHUSD",1769009253908,18.28857119,3000.9,2998.8,11.97871216]
["bitfinex","ETHUSD",1769009254229,18.28857119,3000.9,2999.2,3.33420549]
["bitfinex","ETHUSD",1769009254230,12.85065402,3000.8,2999.2,3.33420549]
["bitfinex","ETHUSD",1769009254931,12.97865402,3001.4,2999.3,3.33407207]
["bitfinex","ETHUSD",1769009255094,8.714511,3001.3,2999.3,3.33407207]
["bitfinex","ETHUSD",1769009255298,2.1693165,3001.2,2999.6,11.97871216]
["bitfinex","ETHUSD",1769009255511,0.0333257,3001.1,2999.7,0.551]
["bitfinex","ETHUSD",1769009255714,12.85065402,3001.5,2999.7,0.551]
["bitfinex","ETHUSD",1769009256111,1.83218969,3001.9,2999.7,0.551]
["bitfinex","ETHUSD",1769009256310,1.83218969,3001.9,2999.8,0.001]
["bitfinex","ETHUSD",1769009256511,1.46828437,3001.8,2999.8,0.001]
["bitfinex","ETHUSD",1769009256710,0.0333257,3001.7,2999.9,0.551]
["bitfinex","ETHUSD",1769009257002,1.46828437,3001.8,2999.9,0.551]
["bitfinex","ETHUSD",1769009257194,0.0333257,3001.7,2999.9,0.551]
["bitfinex","ETHUSD",1769009257394,0.0333257,3001.7,2999.8,0.001]
["bitfinex","ETHUSD",1769009257627,12.88397972,3001.7,2999.8,0.552]
["bitfinex","ETHUSD",1769009257930,1.43522641,3001.6,2999.9,0.551]
["bitfinex","ETHUSD",1769009258131,40.35461102,2999.9,2997.5,11.97871216]
["bitfinex","ETHUSD",1769009258334,0.128,3000.3,2997.6,12.52250388]
["bitfinex","ETHUSD",1769009258534,0.30733957,3000.2,2998.2,3.33523296]
["bitfinex","ETHUSD",1769009258698,0.128,3000.3,2998.2,3.33523296]
["bitfinex","ETHUSD",1769009258699,6.599699,3000.3,2998.2,3.33529766]
["bitfinex","ETHUSD",1769009258900,15.58715902,3000.1,2998.3,0.551]
["bitfinex","ETHUSD",1769009259122,12.85065402,3000.1,2998.3,0.551]
["bitfinex","ETHUSD",1769009259549,1.9450353,3000.2,2998.4,0.03335112]
["bitfinex","ETHUSD",1769009259763,5.43791717,3000.6,2998.4,0.03335112]
["bitfinex","ETHUSD",1769009259764,7.30188,3000.6,2998.4,0.03335112]
["bitfinex","ETHUSD",1769009260170,12.85065402,3000.7,2998.4,0.03335112]
["bitfinex","ETHUSD",1769009260470,12.85065402,3000.7,2998.3,22.53536859]
["bitfinex","ETHUSD",1769009260471,12.88397972,3000.6,2998.5,0.551]
["bitfinex","ETHUSD",1769009260644,12.85065402,3000.6,2998.5,0.551]
["bitfinex","ETHUSD",1769009261157,5.490225,3001.0,2998.6,0.03334889]
["bitfinex","ETHUSD",1769009261481,2.14190654,3000.9,2998.7,1.2563061]
["bitfinex","ETHUSD",1769009261678,0.30781864,3000.8,2998.8,6.6693344]
["bitfinex","ETHUSD",1769009261834,2.311991,3000.7,2998.8,3.3346672]
["bitfinex","ETHUSD",1769009262035,12.85065402,3000.8,2998.8,3.3346672]
["bitfinex","ETHUSD",1769009262378,0.30781241,3000.7,2998.9,0.551]
["bitfinex","ETHUSD",1769009262535,1.62365905,3000.6,2998.9,0.551]
["bitfinex","ETHUSD",1769009262735,1.31584664,3000.6,2999.0,0.551]
["bitfinex","ETHUSD",1769009263071,1.31584664,3000.6,2999.1,0.551]
["bitfinex","ETHUSD",1769009263780,8.989809,3000.4,2998.9,0.551]
["bitfinex","ETHUSD",1769009264074,1.31584664,3000.6,2998.9,0.551]
["bitfinex","ETHUSD",1769009264362,13.15944349,3000.5,2998.9,0.51420406]
["bitfinex","ETHUSD",1769009264561,13.15944349,3000.4,2998.9,0.551]
["bitfinex","ETHUSD",1769009264751,0.30878947,3000.3,2998.9,0.46832484]
["bitfinex","ETHUSD",1769009264937,0.30878947,3000.3,2999.0,0.01667763]
["bitfinex","ETHUSD",1769009265136,12.85065402,3000.9,2999.0,3.33438427]
["bitfinex","ETHUSD",1769009265461,1.5942404,3000.8,2999.1,4.21875003]
["bitfinex","ETHUSD",1769009265769,0.35083194,3000.7,2999.1,3.66776279]
["bitfinex","ETHUSD",1769009265956,0.309175,3000.6,2999.2,0.551]
["bitfinex","ETHUSD",1769009266272,0.309175,3000.5,2999.2,0.551]
["bitfinex","ETHUSD",1769009266488,0.309175,3000.4,2999.2,0.551]
["bitfinex","ETHUSD",1769009266633,12.01836723,3001.4,2999.3,12.12941751]
["bitfinex","ETHUSD",1769009266833,0.30957726,3001.3,2999.3,12.12941751]
["bitfinex","ETHUSD",1769009267133,12.01836723,3001.9,2999.3,12.12941751]
["bitfinex","ETHUSD",1769009267134,0.30957726,3001.2,2999.3,12.12941751]
["bitfinex","ETHUSD",1769009267360,0.30957726,3001.1,2999.3,12.12941751]
["bitfinex","ETHUSD",1769009267686,0.30957726,3001.0,2999.4,6.66800026]
["bitfinex","ETHUSD",1769009267832,12.36959866,3000.9,2999.1,0.33343843]
["bitfinex","ETHUSD",1769009268038,0.30957726,3000.8,2999.3,3.3341053]
["bitfinex","ETHUSD",1769009268733,0.30957726,3000.7,2999.2,0.551]
["bitfinex","ETHUSD",1769009268968,0.30957726,3000.6,2999.3,3.33410322]
["bitfinex","ETHUSD",1769009269263,0.30957726,3000.5,2999.3,3.33410322]
["bitfinex","ETHUSD",1769009269462,0.30957726,3000.4,2999.4,0.38851032]
["bitfinex","ETHUSD",1769009269677,0.30957726,3000.3,2999.4,0.38851032]
["bitfinex","ETHUSD",1769009269832,0.30957726,3000.2,2999.4,0.38851032]
["bitfinex","ETHUSD",1769009270038,18.01945,3001.3,2999.2,3.8851782]
["bitfinex","ETHUSD",1769009270238,0.31061917,3001.2,2999.2,3.8851782]
["bitfinex","ETHUSD",1769009270438,0.31061917,3001.1,2999.3,3.33410858]
["bitfinex","ETHUSD",1769009270676,0.31061917,3001.0,2999.3,3.33410858]
["bitfinex","ETHUSD",1769009270879,0.31061917,3000.9,2999.3,3.33410858]
["bitfinex","ETHUSD",1769009271033,0.31093896,3000.8,2999.4,3.72249107]
["bitfinex","ETHUSD",1769009271238,0.31093896,3000.7,2999.4,12.09605246]
["bitfinex","ETHUSD",1769009271463,0.31093896,3000.6,2999.4,12.09605246]
["bitfinex","ETHUSD",1769009271780,0.31093896,3000.5,2999.4,12.09605246]
["bitfinex","ETHUSD",1769009272021,0.31093896,3000.4,2999.4,12.09605246]
["bitfinex","ETHUSD",1769009272166,0.31093896,3000.3,2999.5,1.54301238]
["bitfinex","ETHUSD",1769009272366,0.31093896,3000.2,2999.6,0.551]
["bitfinex","ETHUSD",1769009272599,0.31093896,3000.1,2999.6,0.551]
["bitfinex","ETHUSD",1769009272781,0.31093896,3000.0,2999.6,0.551]
["bitfinex","ETHUSD",1769009272983,12.310711,3001.3,2999.6,0.551]
["bitfinex","ETHUSD",1769009273179,2.74423448,3001.2,2999.5,0.551]
["bitfinex","ETHUSD",1769009273504,0.31132666,3001.1,2999.5,0.551]
["bitfinex","ETHUSD",1769009273702,0.31132666,3001.0,2999.5,0.551]
["bitfinex","ETHUSD",1769009273902,0.31132666,3000.9,2999.5,0.551]
["bitfinex","ETHUSD",1769009274077,0.31132666,3000.8,2999.5,0.551]
["bitfinex","ETHUSD",1769009274284,0.31132666,3000.7,2999.5,0.551]
["bitfinex","ETHUSD",1769009274589,0.31132666,3000.6,2999.5,0.551]
["bitfinex","ETHUSD",1769009274790,0.31132666,3000.5,2999.4,0.0166654]
["bitfinex","ETHUSD",1769009274986,0.31132666,3000.4,2999.2,15.59276248]
["bitfinex","ETHUSD",1769009275186,0.31132666,3000.3,2999.3,3.33405481]
["bitfinex","ETHUSD",1769009275381,5.04823842,3001.2,2999.2,12.2585416]
["bitfinex","ETHUSD",1769009275382,0.31132666,3000.2,2999.2,12.2585416]
["bitfinex","ETHUSD",1769009275594,0.31132666,3000.1,2999.2,15.59270995]
["bitfinex","ETHUSD",1769009275793,0.31132666,3000.0,2999.3,1.55937099]
["bitfinex","ETHUSD",1769009276101,0.31132666,2999.9,2999.3,2.11037099]
["bitfinex","ETHUSD",1769009276275,12.01836723,3001.1,2999.3,2.11037099]
["bitfinex","ETHUSD",1769009276477,0.31167745,3001.0,2999.3,2.11037099]
["bitfinex","ETHUSD",1769009276703,0.31167745,3000.9,2999.3,2.11037099]
["bitfinex","ETHUSD",1769009276999,1.23300447,3000.9,2999.4,1.71520809]
["bitfinex","ETHUSD",1769009277199,0.31166023,3000.8,2999.4,1.71520809]
["bitfinex","ETHUSD",1769009277497,0.31164369,3000.7,2999.4,1.71520809]
["bitfinex","ETHUSD",1769009277800,0.31164322,3000.6,2999.4,5.04917343]
["bitfinex","ETHUSD",1769009278004,0.31164322,3000.5,2999.5,0.551]
["bitfinex","ETHUSD",1769009278197,15.35208926,3001.5,2999.4,16.75671503]
["bitfinex","ETHUSD",1769009278198,0.31164322,3000.4,2999.4,15.04150694]
["bitfinex","ETHUSD",1769009278393,0.31164322,3000.3,2999.5,0.551]
["bitfinex","ETHUSD",1769009278596,0.31164322,3000.2,2999.5,0.551]
["bitfinex","ETHUSD",1769009278795,0.31164322,3000.1,2999.5,0.551]
["bitfinex","ETHUSD",1769009278993,0.31164322,3000.0,2999.5,0.551]
["bitfinex","ETHUSD",1769009279174,0.31164322,2999.9,2999.5,2.11025069]
["bitfinex","ETHUSD",1769009279374,12.42234116,3001.2,2999.5,2.11025069]
["bitfinex","ETHUSD",1769009279604,0.31167532,3001.1,2999.5,0.551]
["bitfinex","ETHUSD",1769009279810,4.961509,3000.9,2999.6,1e-08]
["bitfinex","ETHUSD",1769009280111,0.31167532,3000.8,2999.6,1e-08]
["bitfinex","ETHUSD",1769009280301,0.31167532,3000.7,2999.6,1e-08]
["bitfinex","ETHUSD",1769009280618,0.31167532,3000.6,2999.6,1e-08]
["bitfinex","ETHUSD",1769009280781,0.31167532,3000.5,2999.6,1e-08]
["bitfinex","ETHUSD",1769009281118,3.33367834,3001.5,2999.6,12.50488925]
["bitfinex","ETHUSD",1769009281119,0.23116912,3000.4,2999.6,12.50488925]
["bitfinex","ETHUSD",1769009281322,0.002,3001.5,2999.8,12.50488924]
["bitfinex","ETHUSD",1769009281521,0.002,3001.5,3000.0,12.50488924]
["bitfinex","ETHUSD",1769009281817,0.002,3001.5,3000.1,0.01664596]
["bitfinex","ETHUSD",1769009281999,0.002,3001.5,3000.2,6.66622224]
["bitfinex","ETHUSD",1769009282173,0.002,3001.5,2999.1,12.50588924]
["bitfinex","ETHUSD",1769009282174,0.002,3000.8,2999.1,12.50588924]
["bitfinex","ETHUSD",1769009282373,0.002,3000.8,2999.2,0.551]
["bitfinex","ETHUSD",1769009282581,0.002,3000.8,2999.4,3.33393553]
["bitfinex","ETHUSD",1769009282776,0.002,3000.8,2999.2,13.05588924]
["bitfinex","ETHUSD",1769009283104,0.002,3000.8,3000.0,15.83814125]
["bitfinex","ETHUSD",1769009283308,0.002,3000.8,3000.0,12.50488924]
["bitfinex","ETHUSD",1769009283809,0.002,3000.8,2999.5,3.33383262]
["bitfinex","ETHUSD",1769009284174,0.04365555,3000.8,2999.1,12.50588924]
["bitfinex","ETHUSD",1769009284377,12.46599671,3000.8,2999.2,0.551]
["bitfinex","ETHUSD",1769009284613,13.66894083,3000.7,2999.1,0.001]
["bitfinex","ETHUSD",1769009284796,12.42234116,3000.5,2999.1,0.001]
["bitfinex","ETHUSD",1769009285202,1.24659967,3000.7,2999.1,3.33531832]
["bitfinex","ETHUSD",1769009285397,4.388452,3000.7,2999.1,3.33531832]
["bitfinex","ETHUSD",1769009285611,4.388452,3000.7,2999.1,3.33529763]
["bitfinex","ETHUSD",1769009285612,2.140523,3000.7,2999.1,3.33529763]
["bitfinex","ETHUSD",1769009285807,2.140523,3000.7,2999.2,3.33421515]
["bitfinex","ETHUSD",1769009285808,14.56286416,3000.7,2999.2,3.33421515]
["bitfinex","ETHUSD",1769009286010,12.42234116,3000.7,2999.1,0.001]
["bitfinex","ETHUSD",1769009286413,0.04165833,3000.6,2999.1,0.001]
["bitfinex","ETHUSD",1769009286708,1.24639995,3000.5,2999.1,0.001]
["bitfinex","ETHUSD",1769009288311,1.24639995,3000.5,2998.3,3.33520658]
["bitfinex","ETHUSD",1769009288312,12.42234116,3000.3,2998.3,3.33520658]
["bitfinex","ETHUSD",1769009288621,12.42234116,3000.0,2998.3,3.33514701]
["bitfinex","ETHUSD",1769009288778,12.42234116,3000.0,2998.2,12.50488924]
["bitfinex","ETHUSD",1769009289104,12.42234116,3000.0,2996.8,3.33686255]
["bitfinex","ETHUSD",1769009289105,12.42234116,2999.7,2997.8,15.84057701]
["bitfinex","ETHUSD",1769009289297,30.0,2999.5,2997.3,12.50488924]
["bitfinex","ETHUSD",1769009289482,12.42234116,2999.4,2997.3,12.50488924]
["bitfinex","ETHUSD",1769009289679,12.42234116,2999.4,2997.7,3.33583169]
["bitfinex","ETHUSD",1769009289878,13.66457528,2999.6,2997.4,12.50488924]
["bitfinex","ETHUSD",1769009290082,1.24223412,2999.6,2997.6,12.50488924]
["bitfinex","ETHUSD",1769009290307,0.551,3000.0,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009290308,12.97334116,3000.0,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009290510,12.46400921,2999.9,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009290816,12.42234116,2999.9,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009291202,0.04166944,2999.8,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009291402,12.42234116,2999.7,2997.7,1.58577131]
["bitfinex","ETHUSD",1769009291713,12.42234116,2999.5,2997.5,3.33611342]
["bitfinex","ETHUSD",1769009291912,12.42234116,2999.5,2997.6,0.01670989]
["bitfinex","ETHUSD",1769009292117,12.42234116,2999.5,2997.7,10.00767252]
["bitfinex","ETHUSD",1769009292611,2.42133446,2999.6,2997.8,12.52159579]
["bitfinex","ETHUSD",1769009292910,12.42234116,2999.8,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009293112,12.42234116,2999.7,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009293413,0.31135264,2999.6,2997.9,0.01670265]
["bitfinex","ETHUSD",1769009293718,12.42234116,2999.7,2998.0,0.0167021]
["bitfinex","ETHUSD",1769009293719,0.31135264,2999.5,2998.0,0.0167021]
["bitfinex","ETHUSD",1769009293915,0.31135264,2999.4,2997.8,12.50488924]
["bitfinex","ETHUSD",1769009294119,0.31135264,2999.3,2997.9,15.0897345]
["bitfinex","ETHUSD",1769009294324,1.24639995,3000.5,2998.1,12.50488924]
["bitfinex","ETHUSD",1769009294488,0.31111803,3000.4,2998.1,12.50488924]
["bitfinex","ETHUSD",1769009294688,0.31111803,3000.3,2998.1,12.50488924]
["bitfinex","ETHUSD",1769009294890,0.31111803,3000.2,2998.1,12.50488924]
["bitfinex","ETHUSD",1769009295141,0.3527833,3000.1,2998.3,12.50488924]
["bitfinex","ETHUSD",1769009295429,0.31111803,3000.0,2998.3,12.50488924]
["bitfinex","ETHUSD",1769009295652,12.42234116,3000.3,2998.3,12.50488924]
["bitfinex","ETHUSD",1769009295653,0.31111803,2999.9,2998.3,12.50488924]
["bitfinex","ETHUSD",1769009295858,0.31111803,2999.8,2998.3,12.50488924]
["bitfinex","ETHUSD",1769009295986,0.31111803,2999.7,2998.3,12.50488924]
["bitfinex","ETHUSD",1769009296184,12.15304973,2999.6,2997.2,12.14265305]
["bitfinex","ETHUSD",1769009296434,11.8419317,2999.4,2998.3,0.001]
["bitfinex","ETHUSD",1769009296589,0.31111803,2999.3,2998.2,3.33526024]
["bitfinex","ETHUSD",1769009296792,0.31111803,2999.2,2997.8,3.33573067]
["bitfinex","ETHUSD",1769009297101,0.31111803,2999.1,2998.3,3.33520382]
["bitfinex","ETHUSD",1769009297291,0.31111803,2999.0,2998.3,3.33521289]
["bitfinex","ETHUSD",1769009297493,0.31111803,2998.9,2998.2,3.33531037]
["bitfinex","ETHUSD",1769009297716,11.8419317,2999.8,2998.2,3.33531037]
["bitfinex","ETHUSD",1769009297914,13.88371704,2999.7,2998.1,3.33542983]
["bitfinex","ETHUSD",1769009298100,11.8419317,2999.5,2997.4,12.14265305]
["bitfinex","ETHUSD",1769009298302,12.1947042,2999.4,2997.5,6.67222684]
["bitfinex","ETHUSD",1769009298503,1.68901701,2999.7,2997.3,3.33627218]
["bitfinex","ETHUSD",1769009298504,11.8419317,2999.2,2997.3,3.33633451]
["bitfinex","ETHUSD",1769009298705,11.8419317,2999.0,2997.4,3.33620292]
["bitfinex","ETHUSD",1769009298988,13.36833212,2998.9,2997.2,3.33639995]
["bitfinex","ETHUSD",1769009299188,11.8419317,2998.5,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009299390,11.8419317,2998.2,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009299610,0.3110975,2998.1,2996.2,12.14265305]
["bitfinex","ETHUSD",1769009299799,0.3110975,2998.0,2996.6,3.33707211]
["bitfinex","ETHUSD",1769009300007,0.3110975,2997.9,2996.7,12.49310186]
["bitfinex","ETHUSD",1769009300322,15.386034,2998.8,2996.8,3.33682586]
["bitfinex","ETHUSD",1769009300522,0.31070987,2998.7,2996.8,6.67371854]
["bitfinex","ETHUSD",1769009300818,0.31070987,2998.6,2996.8,6.67371854]
["bitfinex","ETHUSD",1769009301022,10.075189,2998.4,2996.8,6.67371854]
["bitfinex","ETHUSD",1769009301223,14.37542463,2998.3,2996.8,3.33682586]
["bitfinex","ETHUSD",1769009301519,12.15264157,2998.2,2996.6,3.33703985]
["bitfinex","ETHUSD",1769009301713,12.15264157,2998.1,2996.7,3.33694976]
["bitfinex","ETHUSD",1769009301917,12.15264157,2998.0,2996.7,3.33694976]
["bitfinex","ETHUSD",1769009302113,0.31070987,2997.9,2996.7,3.33694976]
["bitfinex","ETHUSD",1769009302318,6.79712862,2998.9,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009302319,13.36790573,2997.8,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009302516,0.31070987,2997.7,2996.7,3.33698043]
["bitfinex","ETHUSD",1769009302716,13.05719586,2997.8,2996.7,3.33698043]
["bitfinex","ETHUSD",1769009302717,0.31070987,2997.6,2996.7,3.33698043]
["bitfinex","ETHUSD",1769009303012,0.31070987,2997.5,2996.7,6.67400493]
["bitfinex","ETHUSD",1769009303326,0.551,2998.1,2996.7,6.67400493]
["bitfinex","ETHUSD",1769009303499,0.31005398,2998.0,2996.7,6.67400493]
["bitfinex","ETHUSD",1769009303697,0.31005398,2997.9,2996.7,6.67400493]
["bitfinex","ETHUSD",1769009303892,0.31005398,2997.8,2996.7,6.67400493]
["bitfinex","ETHUSD",1769009304093,0.551,2998.1,2996.7,7.67512443]
["bitfinex","ETHUSD",1769009304327,0.30990333,2998.0,2996.7,7.67512443]
["bitfinex","ETHUSD",1769009304533,0.30990333,2997.9,2996.7,7.67512443]
["bitfinex","ETHUSD",1769009304827,11.8419317,2998.3,2996.7,7.67512443]
["bitfinex","ETHUSD",1769009304828,11.8419317,2998.3,2996.8,0.01674103]
["bitfinex","ETHUSD",1769009305006,11.8419317,2998.3,2996.7,11.01212846]
["bitfinex","ETHUSD",1769009305007,0.86089319,2998.2,2996.7,11.01212846]
["bitfinex","ETHUSD",1769009305205,0.30989319,2998.1,2996.7,7.67512443]
["bitfinex","ETHUSD",1769009305417,1.18419317,2998.2,2996.7,11.01212846]
["bitfinex","ETHUSD",1769009305748,11.8419317,2999.3,2996.8,12.14265305]
["bitfinex","ETHUSD",1769009305907,0.551,2999.1,2996.8,12.14265305]
["bitfinex","ETHUSD",1769009306107,12.19336374,2999.0,2996.8,12.14265305]
["bitfinex","ETHUSD",1769009306328,12.19336374,2999.0,2996.9,10.01034402]
["bitfinex","ETHUSD",1769009306329,0.30975148,2998.9,2996.9,10.01034402]
["bitfinex","ETHUSD",1769009306545,11.8419317,2998.7,2997.0,2.21529971]
["bitfinex","ETHUSD",1769009306749,11.8419317,2998.0,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009307046,11.299696,2998.4,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009307047,16.89017012,2997.5,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009307198,12.15168318,2997.4,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009307536,0.86075148,2997.3,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009307736,0.30975148,2997.2,2996.1,0.0209722]
["bitfinex","ETHUSD",1769009307943,0.30975148,2997.2,2995.1,12.14265305]
["bitfinex","ETHUSD",1769009307944,11.8419317,2997.0,2994.8,3.33905318]
["bitfinex","ETHUSD",1769009308153,6.57315822,2996.9,2994.9,0.33390532]
["bitfinex","ETHUSD",1769009308437,12.70268318,2996.8,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009308638,11.8419317,2996.6,2994.3,13.35871488]
["bitfinex","ETHUSD",1769009308926,12.70268318,2996.5,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009309090,0.30975148,2996.4,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009309295,5.04823842,2996.9,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009309296,12.70221019,2996.3,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009309544,1.82122102,2996.2,2994.4,1.07898847]
["bitfinex","ETHUSD",1769009309919,11.8419317,2995.1,2992.3,3.34184384]
["bitfinex","ETHUSD",1769009310256,23.141062,2995.5,2992.9,12.14265305]
["bitfinex","ETHUSD",1769009310478,5.04823842,2994.8,2992.3,12.14265305]
["bitfinex","ETHUSD",1769009310623,11.8419317,2995.1,2992.5,12.14265305]
["bitfinex","ETHUSD",1769009310824,20.461941,2995.6,2992.7,12.14265305]
["bitfinex","ETHUSD",1769009311038,14.525142,2995.4,2993.1,3.34092265]
["bitfinex","ETHUSD",1769009311233,26.3670737,2995.2,2992.8,12.14265305]
["bitfinex","ETHUSD",1769009311433,11.8419317,2995.2,2992.8,12.14265305]
["bitfinex","ETHUSD",1769009311634,11.8419317,2995.0,2991.6,12.14265305]
["bitfinex","ETHUSD",1769009311834,20.186866,2994.6,2992.1,12.14265305]
["bitfinex","ETHUSD",1769009312154,11.8419317,2994.6,2992.2,0.01685479]
["bitfinex","ETHUSD",1769009312463,1.18419317,2994.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1769009312791,1.18419317,2994.5,2992.4,6.68359844]
["bitfinex","ETHUSD",1769009313066,1.18419317,2994.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1769009313222,1.18419317,2994.5,2992.3,1.21595078]
["bitfinex","ETHUSD",1769009313561,3.483777,2994.4,2992.3,4.55786168]
["bitfinex","ETHUSD",1769009313734,1.30261249,2994.4,2992.4,12.94949353]
["bitfinex","ETHUSD",1769009313939,21.028639,2994.7,2992.4,12.93263987]
["bitfinex","ETHUSD",1769009314141,21.028639,2994.7,2992.5,0.552]
["bitfinex","ETHUSD",1769009314339,11.8419317,2994.7,2992.6,7.23515176]
["bitfinex","ETHUSD",1769009314539,11.9699317,2995.7,2992.8,12.14265305]
["bitfinex","ETHUSD",1769009314746,11.8419317,2995.7,2992.8,12.14265305]
["bitfinex","ETHUSD",1769009315064,0.17398726,2995.3,2992.9,5.161944]
["bitfinex","ETHUSD",1769009315274,11.8419317,2995.7,2993.0,12.69465305]
["bitfinex","ETHUSD",1769009315428,11.8419317,2995.5,2993.2,12.14265305]
["bitfinex","ETHUSD",1769009315629,3.33791242,2995.9,2993.3,12.69465305]
["bitfinex","ETHUSD",1769009315829,25.58599,2995.7,2993.4,1.26946531]
["bitfinex","ETHUSD",1769009316025,20.825038,2995.5,2993.5,0.552]
["bitfinex","ETHUSD",1769009316271,2.02280825,2995.8,2993.5,0.552]
["bitfinex","ETHUSD",1769009316468,2.02280825,2995.8,2993.6,6.68091928]
["bitfinex","ETHUSD",1769009316638,3.20069947,2995.7,2993.6,3.89245964]
["bitfinex","ETHUSD",1769009316844,0.85615231,2995.6,2993.7,0.72330292]
["bitfinex","ETHUSD",1769009317073,2.02280825,2995.8,2993.7,0.72330292]
["bitfinex","ETHUSD",1769009317449,13.86473995,2995.8,2993.8,0.552]
["bitfinex","ETHUSD",1769009317653,13.86473995,2995.8,2993.9,0.552]
["bitfinex","ETHUSD",1769009318049,13.86473995,2995.8,2992.4,0.78998682]
["bitfinex","ETHUSD",1769009318050,11.8419317,2994.7,2992.4,0.78998682]
["bitfinex","ETHUSD",1769009318294,10.046979,2994.4,2992.5,3.89358974]
["bitfinex","ETHUSD",1769009318461,11.8419317,2994.5,2992.5,3.89358974]
["bitfinex","ETHUSD",1769009318665,11.8419317,2995.1,2992.5,22.71961789]
["bitfinex","ETHUSD",1769009318891,11.8419317,2995.1,2992.6,0.552]
["bitfinex","ETHUSD",1769009319181,1.18419317,2995.0,2992.7,2.82396179]
["bitfinex","ETHUSD",1769009319381,1.18419317,2995.0,2992.7,14.96661484]
["bitfinex","ETHUSD",1769009319593,1.18419317,2995.0,2992.8,12.69465305]
["bitfinex","ETHUSD",1769009319997,1.18419317,2995.0,2992.9,0.552]
["bitfinex","ETHUSD",1769009320169,11.8419317,2995.7,2992.9,0.552]
["bitfinex","ETHUSD",1769009320170,11.8419317,2995.7,2993.9,0.001]
["bitfinex","ETHUSD",1769009320371,3.603637,2995.4,2993.9,0.001]
["bitfinex","ETHUSD",1769009320567,3.603637,2995.4,2991.1,12.14265305]
["bitfinex","ETHUSD",1769009320568,30.0,2995.1,2991.1,12.14265305]
["bitfinex","ETHUSD",1769009320790,30.0,2995.1,2991.7,12.14265305]
["bitfinex","ETHUSD",1769009320791,11.8419317,2994.4,2991.7,12.14265305]
["bitfinex","ETHUSD",1769009320966,11.8419317,2994.4,2991.9,12.14265305]
["bitfinex","ETHUSD",1769009321171,11.8419317,2993.9,2991.8,1.21426531]
["bitfinex","ETHUSD",1769009321401,11.8419317,2993.7,2992.0,3.3422319]
["bitfinex","ETHUSD",1769009321570,1.82388734,2994.7,2991.9,0.552]
["bitfinex","ETHUSD",1769009321571,11.8419317,2994.6,2991.9,0.552]
["bitfinex","ETHUSD",1769009321771,0.128,2994.7,2992.4,3.34173579]
["bitfinex","ETHUSD",1769009321772,0.128,2994.3,2992.4,3.34173579]
["bitfinex","ETHUSD",1769009322109,11.8419317,2994.4,2992.5,0.0168531]
["bitfinex","ETHUSD",1769009322403,6.767404,2994.8,2992.9,3.34120526]
["bitfinex","ETHUSD",1769009322589,0.6895404,2994.7,2992.4,0.01684252]
["bitfinex","ETHUSD",1769009322792,3.741285,2995.0,2992.3,12.14265305]
["bitfinex","ETHUSD",1769009322990,3.741285,2995.0,2992.5,12.14265305]
["bitfinex","ETHUSD",1769009323192,3.741285,2995.0,2992.6,0.01684362]
["bitfinex","ETHUSD",1769009323404,11.8419317,2995.1,2992.6,12.15949667]
["bitfinex","ETHUSD",1769009323713,5.43076,2995.0,2992.6,12.14265305]
["bitfinex","ETHUSD",1769009323924,1.72726917,2994.9,2992.7,13.90891836]
["bitfinex","ETHUSD",1769009324200,5.04823842,2995.4,2992.7,13.90891836]
["bitfinex","ETHUSD",1769009324201,0.128,2995.4,2992.8,12.15949444]
["bitfinex","ETHUSD",1769009324405,0.128,2995.4,2992.8,12.14265305]
["bitfinex","ETHUSD",1769009324603,11.8419317,2995.2,2993.0,12.14265305]
["bitfinex","ETHUSD",1769009324809,11.8419317,2995.2,2992.9,6.699316]
["bitfinex","ETHUSD",1769009324810,7.87297,2995.1,2993.1,0.552]
["bitfinex","ETHUSD",1769009325013,7.87297,2995.1,2992.9,6.68248186]
["bitfinex","ETHUSD",1769009325180,2.01322639,2995.0,2993.2,0.552]
["bitfinex","ETHUSD",1769009325380,1.97149017,2995.0,2993.0,13.04432889]
["bitfinex","ETHUSD",1769009325703,2.683991,2995.4,2993.1,0.552]
["bitfinex","ETHUSD",1769009325902,2.683991,2995.4,2993.0,13.04432889]
["bitfinex","ETHUSD",1769009325903,3.356032,2995.4,2993.0,13.04432889]
["bitfinex","ETHUSD",1769009326205,3.356032,2995.4,2993.1,0.552]
["bitfinex","ETHUSD",1769009326393,12.37975264,2995.3,2992.5,3.34160575]
["bitfinex","ETHUSD",1769009326593,12.37975264,2995.3,2991.8,3.34236849]
["bitfinex","ETHUSD",1769009326594,12.01818234,2994.2,2992.0,3.34215179]
["bitfinex","ETHUSD",1769009326905,13.8179,2994.0,2992.5,0.552]
["bitfinex","ETHUSD",1769009327117,12.572555,2994.0,2992.5,0.552]
["bitfinex","ETHUSD",1769009327289,9.780552,2994.0,2992.5,0.552]
["bitfinex","ETHUSD",1769009327607,9.780552,2994.0,2992.6,0.552]
["bitfinex","ETHUSD",1769009327796,2.17987343,2993.9,2992.6,0.48642536]
["bitfinex","ETHUSD",1769009328196,2.17987343,2993.9,2991.8,12.04194833]
["bitfinex","ETHUSD",1769009328396,2.17987343,2993.9,2992.6,0.552]
["bitfinex","ETHUSD",1769009329384,2.17987343,2993.9,2992.7,0.552]
["bitfinex","ETHUSD",1769009329584,4.0,2994.6,2992.7,0.54689999]
["bitfinex","ETHUSD",1769009329996,12.01818234,2994.7,2992.6,6.68315176]
["bitfinex","ETHUSD",1769009329997,5.49431812,2995.1,2992.6,3.34157588]
["bitfinex","ETHUSD",1769009330196,0.30832695,2995.0,2992.8,0.552]
["bitfinex","ETHUSD",1769009330420,0.30832695,2994.9,2992.8,0.552]
["bitfinex","ETHUSD",1769009330710,21.315679,2995.5,2993.0,12.04194833]
["bitfinex","ETHUSD",1769009330880,0.128,2995.6,2993.1,14.24851544]
["bitfinex","ETHUSD",1769009330881,8.243951,2995.3,2993.1,14.24851544]
["bitfinex","ETHUSD",1769009331082,0.3085006,2995.2,2993.1,14.24851544]
["bitfinex","ETHUSD",1769009331278,0.3085006,2995.1,2993.1,14.24851544]
["bitfinex","ETHUSD",1769009331475,22.821216,2995.5,2993.1,14.24851544]
["bitfinex","ETHUSD",1769009331692,2.02280825,2995.8,2993.3,12.04194833]
["bitfinex","ETHUSD",1769009331693,0.30871973,2995.4,2993.3,12.04194833]
["bitfinex","ETHUSD",1769009332011,0.04173204,2995.3,2993.4,13.24614316]
["bitfinex","ETHUSD",1769009332210,0.30893954,2995.2,2993.4,1.20419483]
["bitfinex","ETHUSD",1769009332507,10.708675,2995.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1769009332688,0.30894286,2995.4,2993.6,3.34045964]
["bitfinex","ETHUSD",1769009333008,0.30894286,2995.3,2993.6,3.34045964]
["bitfinex","ETHUSD",1769009333208,0.30894286,2995.2,2993.6,6.68091928]
["bitfinex","ETHUSD",1769009333417,0.30894286,2995.2,2993.7,0.72329193]
["bitfinex","ETHUSD",1769009333593,0.30894286,2995.2,2993.7,0.552]
["bitfinex","ETHUSD",1769009333981,0.002,2995.3,2993.7,0.552]
["bitfinex","ETHUSD",1769009334286,0.002,2995.3,2993.6,6.68091928]
["bitfinex","ETHUSD",1769009334606,0.002,2995.3,2993.8,6.68047296]
["bitfinex","ETHUSD",1769009336418,0.31071875,2995.2,2993.8,10.02070944]
["bitfinex","ETHUSD",1769009336575,0.002,2995.3,2994.1,12.04194833]
["bitfinex","ETHUSD",1769009337096,0.002,2995.5,2994.1,12.04194833]
["bitfinex","ETHUSD",1769009337280,12.01818234,2997.7,2994.1,12.04194833]
["bitfinex","ETHUSD",1769009337480,0.128,2997.2,2994.3,12.04194833]
["bitfinex","ETHUSD",1769009337785,0.31096814,2997.1,2994.5,12.04194833]
["bitfinex","ETHUSD",1769009338010,0.31096814,2997.0,2994.7,12.04194833]
["bitfinex","ETHUSD",1769009338205,1.23291505,2997.1,2994.7,12.04194833]
["bitfinex","ETHUSD",1769009338206,0.31096814,2996.9,2994.7,12.04194833]
["bitfinex","ETHUSD",1769009338420,0.31096814,2996.8,2994.8,0.552]
["bitfinex","ETHUSD",1769009338717,0.31096814,2996.7,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009338916,0.31096814,2996.6,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009339219,0.31096814,2996.5,2995.0,13.21934762]
["bitfinex","ETHUSD",1769009339408,1.23291505,2997.1,2995.0,13.21934762]
["bitfinex","ETHUSD",1769009339409,0.31096814,2996.4,2995.0,13.21934762]
["bitfinex","ETHUSD",1769009339637,0.35268625,2996.3,2995.0,0.72300193]
["bitfinex","ETHUSD",1769009339929,0.31096814,2996.2,2995.1,0.552]
["bitfinex","ETHUSD",1769009340132,0.31096814,2996.1,2995.1,0.552]
["bitfinex","ETHUSD",1769009340300,1.23291505,2997.1,2994.9,12.49634569]
["bitfinex","ETHUSD",1769009340503,0.31071837,2997.0,2995.3,12.49634569]
["bitfinex","ETHUSD",1769009340860,0.31071837,2996.9,2995.3,12.49634569]
["bitfinex","ETHUSD",1769009341002,5.15923229,2998.7,2995.3,12.49634569]
["bitfinex","ETHUSD",1769009341003,11.77100716,2998.3,2995.3,12.49634569]
["bitfinex","ETHUSD",1769009341336,4.840419,2998.7,2995.5,12.62434569]
["bitfinex","ETHUSD",1769009341541,11.77100716,2998.4,2995.6,0.552]
["bitfinex","ETHUSD",1769009341742,11.77100716,2998.2,2995.7,12.49634569]
["bitfinex","ETHUSD",1769009341904,11.77100716,2998.2,2995.9,12.49634569]
["bitfinex","ETHUSD",1769009342321,11.77100716,2998.2,2995.2,16.69337605]
["bitfinex","ETHUSD",1769009342322,20.50148816,2998.0,2995.4,12.49634569]
["bitfinex","ETHUSD",1769009342526,11.77100716,2997.8,2995.6,6.6764588]
["bitfinex","ETHUSD",1769009342736,11.77100716,2997.8,2995.7,12.49634569]
["bitfinex","ETHUSD",1769009342943,1.17710072,2997.7,2995.8,2.20656711]
["bitfinex","ETHUSD",1769009343132,13.27328428,2998.3,2995.8,14.7029128]
["bitfinex","ETHUSD",1769009343333,13.27328428,2998.3,2995.9,0.552]
["bitfinex","ETHUSD",1769009343529,13.27328428,2998.3,2996.0,0.552]
["bitfinex","ETHUSD",1769009343735,13.27328428,2998.3,2996.0,13.04834569]
["bitfinex","ETHUSD",1769009344532,20.77113216,2998.2,2996.1,6.6753446]
["bitfinex","ETHUSD",1769009344738,2.22734093,2998.1,2996.2,0.552]
["bitfinex","ETHUSD",1769009344935,17.67297262,2998.0,2996.1,3.3376723]
["bitfinex","ETHUSD",1769009345141,11.77100716,2997.9,2996.2,0.552]
["bitfinex","ETHUSD",1769009345367,11.76766716,2997.9,2996.2,0.552]
["bitfinex","ETHUSD",1769009345578,11.76766716,2997.9,2996.3,0.552]
["bitfinex","ETHUSD",1769009345732,1.17676672,2997.8,2996.3,0.552]
["bitfinex","ETHUSD",1769009346162,1.50227712,2998.3,2996.3,0.552]
["bitfinex","ETHUSD",1769009346343,0.04169168,2998.2,2996.3,0.552]
["bitfinex","ETHUSD",1769009346544,0.002,2998.1,2996.3,0.552]
["bitfinex","ETHUSD",1769009346768,0.002,2998.1,2996.4,6.67467626]
["bitfinex","ETHUSD",1769009347070,11.77100716,2997.9,2995.3,12.49634569]
["bitfinex","ETHUSD",1769009347282,11.77100716,2997.7,2995.4,1.80163457]
["bitfinex","ETHUSD",1769009347502,11.81270718,2997.6,2995.4,1.24963457]
["bitfinex","ETHUSD",1769009347808,11.77100716,2997.6,2995.9,3.33783359]
["bitfinex","ETHUSD",1769009347953,11.77100716,2997.6,2996.0,3.33777784]
["bitfinex","ETHUSD",1769009348154,12.94810788,2997.5,2995.9,3.33786052]
["bitfinex","ETHUSD",1769009348450,11.81270996,2997.4,2996.0,0.552]
["bitfinex","ETHUSD",1769009348652,11.77100716,2997.4,2996.0,0.552]
["bitfinex","ETHUSD",1769009348880,11.77100716,2997.2,2996.0,0.00019345]
["bitfinex","ETHUSD",1769009349079,0.04170698,2997.1,2996.0,0.00019345]
["bitfinex","ETHUSD",1769009349279,1.18127141,2997.0,2996.0,0.00019345]
["bitfinex","ETHUSD",1769009349483,1.18127141,2997.0,2996.0,3.33797716]
["bitfinex","ETHUSD",1769009349679,11.77100716,2997.7,2996.0,6.67576087]
["bitfinex","ETHUSD",1769009349882,2.973136,2997.6,2996.0,0.00019345]
["bitfinex","ETHUSD",1769009350189,0.04170141,2997.5,2996.1,0.552]
["bitfinex","ETHUSD",1769009350387,11.81270857,2997.5,2996.2,0.552]
["bitfinex","ETHUSD",1769009350561,11.77100716,2997.5,2996.3,1e-08]
["bitfinex","ETHUSD",1769009350897,11.77100716,2997.3,2996.3,1e-08]
["bitfinex","ETHUSD",1769009351107,1.17710072,2997.4,2996.3,1e-08]
["bitfinex","ETHUSD",1769009351385,11.77100716,2997.8,2996.3,1e-08]
["bitfinex","ETHUSD",1769009353472,6.43,2997.7,2996.3,1e-08]
["bitfinex","ETHUSD",1769009353866,18.20100716,2997.7,2995.8,10.01401962]
["bitfinex","ETHUSD",1769009354068,0.04170002,2997.6,2995.9,0.552]
["bitfinex","ETHUSD",1769009354273,11.77100716,2997.6,2995.9,0.552]
["bitfinex","ETHUSD",1769009354559,1.82010072,2997.5,2996.0,1.27480131]
["bitfinex","ETHUSD",1769009354762,1.82010072,2997.5,2996.0,0.72280131]
["bitfinex","ETHUSD",1769009354968,11.77100716,2997.4,2996.1,0.552]
["bitfinex","ETHUSD",1769009355285,11.77100716,2997.4,2996.2,0.552]
["bitfinex","ETHUSD",1769009355487,11.77100716,2997.4,2994.0,1.62848297]
["bitfinex","ETHUSD",1769009355801,11.90486984,2997.0,2994.6,13.71234478]
["bitfinex","ETHUSD",1769009356100,11.90486984,2997.0,2995.6,3.33822292]
["bitfinex","ETHUSD",1769009356303,11.90486984,2997.0,2995.5,3.33829086]
["bitfinex","ETHUSD",1769009356502,11.9465796,2996.9,2995.6,0.552]
["bitfinex","ETHUSD",1769009356671,11.90486984,2996.9,2995.2,3.33857102]
["bitfinex","ETHUSD",1769009356868,13.09535682,2996.8,2995.7,1e-08]
["bitfinex","ETHUSD",1769009357172,13.09535682,2996.8,2995.2,0.6677347]
["bitfinex","ETHUSD",1769009357173,18.33486984,2996.7,2995.2,0.6677347]
["bitfinex","ETHUSD",1769009357379,18.33486984,2996.7,2995.2,3.33866631]
["bitfinex","ETHUSD",1769009357574,18.33486984,2996.7,2995.3,0.552]
["bitfinex","ETHUSD",1769009358377,18.33486984,2996.7,2995.4,0.552]
["bitfinex","ETHUSD",1769009358781,11.90486984,2996.6,2995.4,0.552]
["bitfinex","ETHUSD",1769009359383,11.90486984,2996.6,2995.4,3.89041386]
["bitfinex","ETHUSD",1769009359577,1.83348698,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769009360173,6.43,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1769009360403,0.31027487,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1769009360601,0.31027487,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769009360915,0.31027487,2996.5,2993.7,12.95959483]
["bitfinex","ETHUSD",1769009360916,18.876013,2996.1,2993.7,12.95959483]
["bitfinex","ETHUSD",1769009361215,11.90486984,2995.9,2994.0,3.33990586]
["bitfinex","ETHUSD",1769009361372,12.21520214,2995.8,2993.9,3.34007378]
["bitfinex","ETHUSD",1769009361573,0.3103323,2995.7,2993.9,6.6801987]
["bitfinex","ETHUSD",1769009361772,12.21520214,2995.7,2993.9,6.6801987]
["bitfinex","ETHUSD",1769009362077,0.3103323,2995.6,2993.9,6.6801987]
["bitfinex","ETHUSD",1769009362381,13.12639005,2995.5,2994.0,1.34961582]
["bitfinex","ETHUSD",1769009362576,18.64520214,2995.4,2994.0,0.552]
["bitfinex","ETHUSD",1769009362782,0.3103323,2995.3,2994.0,0.552]
["bitfinex","ETHUSD",1769009363602,0.3103323,2995.3,2994.1,3.3399018]
["bitfinex","ETHUSD",1769009363803,6.43,2995.4,2994.1,6.6798036]
["bitfinex","ETHUSD",1769009364098,6.43,2995.4,2994.2,0.72318036]
["bitfinex","ETHUSD",1769009364779,0.31075061,2995.3,2994.3,1e-08]
["bitfinex","ETHUSD",1769009364971,0.31075061,2995.2,2994.3,1e-08]
["bitfinex","ETHUSD",1769009365301,11.90486984,2995.4,2994.4,0.552]
["bitfinex","ETHUSD",1769009365302,0.31075061,2995.1,2994.4,0.552]
["bitfinex","ETHUSD",1769009365496,0.31075061,2995.0,2994.4,0.52742444]
["bitfinex","ETHUSD",1769009365679,11.90486984,2995.4,2993.4,12.95959483]
["bitfinex","ETHUSD",1769009365680,11.90486984,2995.4,2994.3,1e-08]
["bitfinex","ETHUSD",1769009365875,1.50125797,2995.3,2994.3,1e-08]
["bitfinex","ETHUSD",1769009366077,1.50125797,2995.3,2993.4,12.95959483]
["bitfinex","ETHUSD",1769009366078,0.31077099,2995.2,2993.4,12.95959483]
["bitfinex","ETHUSD",1769009366300,0.31077099,2995.1,2994.0,0.552]
["bitfinex","ETHUSD",1769009366470,0.31077099,2995.0,2993.5,3.34056464]
["bitfinex","ETHUSD",1769009366671,12.21564083,2994.9,2993.2,3.34082047]
["bitfinex","ETHUSD",1769009366900,1.53233507,2994.8,2993.3,0.88608205]
["bitfinex","ETHUSD",1769009367201,0.31077099,2994.7,2993.4,3.34065538]
["bitfinex","ETHUSD",1769009367408,0.31077099,2994.7,2993.3,0.88608205]
["bitfinex","ETHUSD",1769009367699,0.31077099,2994.7,2992.9,16.30074926]
["bitfinex","ETHUSD",1769009367700,0.31077099,2994.7,2993.4,3.89266555]
["bitfinex","ETHUSD",1769009368083,11.90486984,2995.0,2993.4,3.89266555]
["bitfinex","ETHUSD",1769009368289,0.31059016,2994.9,2993.4,3.89266555]
["bitfinex","ETHUSD",1769009368491,0.31059016,2994.8,2993.5,0.552]
["bitfinex","ETHUSD",1769009368691,0.31059016,2994.7,2993.6,0.01682909]
["bitfinex","ETHUSD",1769009368884,11.90486984,2995.0,2993.4,6.68134838]
["bitfinex","ETHUSD",1769009369081,1.50085603,2994.9,2993.5,1.22013484]
["bitfinex","ETHUSD",1769009369299,0.31036905,2994.8,2993.5,0.66813484]
["bitfinex","ETHUSD",1769009369602,0.31036905,2994.8,2993.6,3.89244356]
["bitfinex","ETHUSD",1769009369790,0.31036905,2994.8,2993.6,0.552]
["bitfinex","ETHUSD",1769009370305,1.19048698,2994.9,2993.6,3.89245761]
["bitfinex","ETHUSD",1769009370511,1.30953568,2994.8,2993.7,0.45605924]
["bitfinex","ETHUSD",1769009370713,1.30953568,2994.8,2992.9,12.95959483]
["bitfinex","ETHUSD",1769009370714,1.30953568,2994.8,2993.5,3.34056262]
["bitfinex","ETHUSD",1769009371008,1.30953568,2994.8,2992.9,12.95959483]
["bitfinex","ETHUSD",1769009371009,1.30953568,2994.8,2993.8,0.552]
["bitfinex","ETHUSD",1769009371807,1.30953568,2994.8,2993.8,3.8921881]
["bitfinex","ETHUSD",1769009372002,11.90486984,2995.4,2993.8,0.552]
["bitfinex","ETHUSD",1769009372221,12.21488233,2995.3,2993.8,0.552]
["bitfinex","ETHUSD",1769009372522,12.21488233,2995.2,2993.8,0.552]
["bitfinex","ETHUSD",1769009372804,0.31001249,2995.1,2993.8,0.553]
["bitfinex","ETHUSD",1769009372970,0.31001249,2995.0,2993.8,0.001]
["bitfinex","ETHUSD",1769009373176,0.31001249,2994.9,2993.9,0.552]
["bitfinex","ETHUSD",1769009373371,13.13709165,2995.1,2993.8,0.001]
["bitfinex","ETHUSD",1769009373583,0.309973,2995.0,2993.8,0.553]
["bitfinex","ETHUSD",1769009373805,0.30997276,2994.9,2993.8,0.553]
["bitfinex","ETHUSD",1769009373998,0.30997276,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769009373999,1.34053296,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1769009374421,0.3517344,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769009374722,19.560259,2993.9,2992.1,0.552]
["bitfinex","ETHUSD",1769009374900,12.21486523,2993.8,2991.4,12.95959483]
["bitfinex","ETHUSD",1769009375220,11.90486984,2993.6,2991.6,6.68529917]
["bitfinex","ETHUSD",1769009375511,0.30999539,2993.5,2991.6,19.644894]
["bitfinex","ETHUSD",1769009375712,0.30999539,2993.5,2991.7,12.95959483]
["bitfinex","ETHUSD",1769009376114,1.22148652,2993.7,2991.8,13.51159483]
["bitfinex","ETHUSD",1769009376314,11.90486984,2994.1,2991.8,13.51159483]
["bitfinex","ETHUSD",1769009376613,1.50026746,2994.0,2992.0,12.95959483]
["bitfinex","ETHUSD",1769009376819,1.19048698,2994.0,2992.1,0.01686315]
["bitfinex","ETHUSD",1769009377110,1.19048698,2994.0,2992.0,12.95959483]
["bitfinex","ETHUSD",1769009377715,1.19048698,2994.0,2992.1,6.68426856]
["bitfinex","ETHUSD",1769009378015,1.19048698,2994.0,2992.1,22.98599767]
["bitfinex","ETHUSD",1769009378311,1.30953568,2993.9,2992.2,1.36946904]
["bitfinex","ETHUSD",1769009378689,1.30953568,2993.9,2992.3,0.552]
["bitfinex","ETHUSD",1769009379214,1.30953568,2993.9,2992.2,1.36946904]
["bitfinex","ETHUSD",1769009379509,5.48038873,2994.7,2992.3,0.552]
["bitfinex","ETHUSD",1769009379510,11.90486984,2993.8,2992.3,0.552]
["bitfinex","ETHUSD",1769009379678,11.90486984,2993.8,2992.3,3.8938537]
["bitfinex","ETHUSD",1769009379883,11.90486984,2993.8,2992.4,0.552]
["bitfinex","ETHUSD",1769009380397,11.90486984,2994.3,2992.4,0.552]
["bitfinex","ETHUSD",1769009380605,11.90486984,2994.1,2992.4,0.552]
["bitfinex","ETHUSD",1769009380792,6.67915676,2994.4,2992.5,0.552]
["bitfinex","ETHUSD",1769009380793,11.90486984,2993.9,2992.5,0.552]
["bitfinex","ETHUSD",1769009381196,1.22144889,2994.0,2992.6,0.01685588]
["bitfinex","ETHUSD",1769009381389,11.90486984,2994.4,2992.5,0.552]
["bitfinex","ETHUSD",1769009381584,0.3096294,2994.3,2992.6,6.68315176]
["bitfinex","ETHUSD",1769009381790,11.90486984,2994.4,2992.6,6.68315176]
["bitfinex","ETHUSD",1769009382126,0.30962587,2994.3,2992.7,0.01684975]
["bitfinex","ETHUSD",1769009382298,11.90486984,2994.4,2992.7,12.95959483]
["bitfinex","ETHUSD",1769009382502,1.19048698,2994.3,2992.8,1.96427466]
["bitfinex","ETHUSD",1769009382702,11.90486984,2994.8,2992.8,1.96427466]
["bitfinex","ETHUSD",1769009383017,0.35149609,2994.7,2992.8,1.96427466]
["bitfinex","ETHUSD",1769009383192,0.30975569,2994.6,2992.9,0.552]
["bitfinex","ETHUSD",1769009383393,4.009918,2995.1,2993.0,13.51159483]
["bitfinex","ETHUSD",1769009383584,11.90486984,2995.2,2993.2,12.95959483]
["bitfinex","ETHUSD",1769009383585,0.30996101,2995.0,2993.2,12.95959483]
["bitfinex","ETHUSD",1769009383789,0.30996101,2995.0,2993.3,1.25315386]
["bitfinex","ETHUSD",1769009383790,0.30996101,2994.9,2993.3,1.25315386]
["bitfinex","ETHUSD",1769009384033,1.22148309,2995.0,2993.3,14.21274869]
["bitfinex","ETHUSD",1769009384227,0.30994244,2994.9,2993.3,14.21274869]
["bitfinex","ETHUSD",1769009384399,0.35193527,2994.8,2993.3,14.21274869]
["bitfinex","ETHUSD",1769009384602,11.90486984,2994.9,2993.3,0.70115386]
["bitfinex","ETHUSD",1769009384810,11.90486984,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769009384995,0.31022369,2994.5,2993.3,0.552]
["bitfinex","ETHUSD",1769009385192,11.90486984,2994.6,2993.3,0.552]
["bitfinex","ETHUSD",1769009385391,1.31263529,2994.8,2993.3,0.552]
["bitfinex","ETHUSD",1769009385718,0.31048202,2994.7,2993.4,3.34068283]
["bitfinex","ETHUSD",1769009385890,0.002,2993.8,2993.4,3.34068283]
["bitfinex","ETHUSD",1769009386391,0.002,2993.8,2993.3,3.89274268]
["bitfinex","ETHUSD",1769009386593,0.002,2993.8,2993.3,0.552]
["bitfinex","ETHUSD",1769009386818,0.002,2993.8,2992.6,12.95959483]
["bitfinex","ETHUSD",1769009386992,0.002,2993.8,2992.7,1.84795948]
["bitfinex","ETHUSD",1769009387192,0.002,2993.8,2992.7,3.89343168]
["bitfinex","ETHUSD",1769009387392,0.002,2993.8,2992.7,0.552]
["bitfinex","ETHUSD",1769009387624,0.002,2993.8,2992.8,0.552]
["bitfinex","ETHUSD",1769009387625,0.31090014,2993.7,2992.8,0.552]
["bitfinex","ETHUSD",1769009387946,0.002,2993.8,2992.9,6.68241701]
["bitfinex","ETHUSD",1769009388234,12.1433564,2995.0,2992.9,21.88470291]
["bitfinex","ETHUSD",1769009388391,1.52522176,2994.9,2993.0,2.24367029]
["bitfinex","ETHUSD",1769009388590,0.31088612,2994.8,2993.0,2.24367029]
["bitfinex","ETHUSD",1769009388797,12.45424252,2994.8,2993.0,2.24367029]
["bitfinex","ETHUSD",1769009388998,12.45424252,2994.7,2993.1,0.552]
["bitfinex","ETHUSD",1769009389323,0.31088612,2994.6,2993.1,0.552]
["bitfinex","ETHUSD",1769009389507,1.55631037,2994.6,2993.2,0.27956703]
["bitfinex","ETHUSD",1769009389822,0.31088612,2994.5,2993.3,10.02238332]
["bitfinex","ETHUSD",1769009390203,12.1453564,2995.2,2993.3,10.02238332]
["bitfinex","ETHUSD",1769009390418,0.31128026,2995.1,2993.3,10.02238332]
["bitfinex","ETHUSD",1769009390723,0.31128026,2995.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1769009390904,0.31128026,2994.9,2993.4,1.03020261]
["bitfinex","ETHUSD",1769009391095,0.31128026,2994.8,2993.4,1.03020261]
["bitfinex","ETHUSD",1769009391422,0.31128026,2994.7,2993.4,1.03020261]
["bitfinex","ETHUSD",1769009391624,0.31128026,2994.6,2993.4,1.03020261]
["bitfinex","ETHUSD",1769009391831,0.31128026,2994.5,2993.5,3.34057123]
["bitfinex","ETHUSD",1769009392032,0.31128026,2994.4,2993.6,0.46314807]
["bitfinex","ETHUSD",1769009392324,0.31128026,2994.3,2993.6,0.46314807]
["bitfinex","ETHUSD",1769009392525,1.24566367,2995.0,2993.6,0.46314807]
["bitfinex","ETHUSD",1769009392713,0.31176684,2994.9,2993.6,0.46314807]
["bitfinex","ETHUSD",1769009392913,0.31176684,2994.8,2993.7,0.552]
["bitfinex","ETHUSD",1769009393223,0.31176684,2994.8,2993.2,3.62044734]
["bitfinex","ETHUSD",1769009393224,12.45512324,2994.7,2993.2,0.27956703]
["bitfinex","ETHUSD",1769009393409,13.70063556,2994.6,2993.4,3.34067909]
["bitfinex","ETHUSD",1769009393605,0.31176684,2994.5,2993.5,0.552]
["bitfinex","ETHUSD",1769009393904,0.31176684,2994.4,2993.5,0.552]
["bitfinex","ETHUSD",1769009394107,0.31176684,2994.3,2993.5,3.89255918]
["bitfinex","ETHUSD",1769009394306,0.31176684,2994.2,2993.5,3.89255918]
["bitfinex","ETHUSD",1769009394502,0.31176684,2994.1,2993.4,3.34065141]
["bitfinex","ETHUSD",1769009394704,0.31176684,2994.0,2992.2,11.86204497]
["bitfinex","ETHUSD",1769009394903,12.45512324,2993.9,2992.6,3.34156558]
["bitfinex","ETHUSD",1769009395108,0.31176684,2993.8,2992.6,3.34156558]
["bitfinex","ETHUSD",1769009395432,0.31176684,2993.7,2992.6,3.34154309]
["bitfinex","ETHUSD",1769009395613,12.1433564,2993.9,2992.2,3.34299437]
["bitfinex","ETHUSD",1769009395614,0.31176684,2993.6,2992.2,0.001]
["bitfinex","ETHUSD",1769009395815,0.31176684,2993.5,2992.6,0.552]
["bitfinex","ETHUSD",1769009395998,0.31176684,2993.4,2992.6,3.89354901]
["bitfinex","ETHUSD",1769009396197,12.1433564,2993.9,2992.6,3.34154901]
["bitfinex","ETHUSD",1769009396198,0.31176684,2993.3,2992.6,3.34154901]
["bitfinex","ETHUSD",1769009396425,12.1433564,2993.9,2992.6,4.00987251]
["bitfinex","ETHUSD",1769009396600,12.45548875,2993.8,2992.2,0.001]
["bitfinex","ETHUSD",1769009396805,12.45548875,2993.7,2992.3,0.552]
["bitfinex","ETHUSD",1769009397007,0.31213235,2993.6,2992.3,3.89391014]
["bitfinex","ETHUSD",1769009397229,12.45548875,2993.5,2992.2,0.001]
["bitfinex","ETHUSD",1769009397423,0.31213235,2993.4,2992.4,3.34172468]
["bitfinex","ETHUSD",1769009397602,1.55768123,2993.3,2992.5,3.34166836]
["bitfinex","ETHUSD",1769009397800,0.31213235,2993.2,2992.6,3.34155195]
["bitfinex","ETHUSD",1769009398001,0.31213235,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1769009398246,1.24554888,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1769009398448,0.31207562,2993.2,2992.2,0.001]
["bitfinex","ETHUSD",1769009398733,12.25103097,2993.9,2992.2,1.00377091]
["bitfinex","ETHUSD",1769009398919,0.3120148,2993.8,2992.3,0.552]
["bitfinex","ETHUSD",1769009399114,12.25103097,2993.9,2992.4,0.552]
["bitfinex","ETHUSD",1769009399115,0.3120148,2993.7,2992.4,0.552]
["bitfinex","ETHUSD",1769009399297,0.3120148,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1769009399630,0.3120148,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1769009399927,0.3120148,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1769009400117,0.3120148,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1769009400325,0.3120148,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1769009400521,0.37467845,2994.8,2992.8,0.001]
["bitfinex","ETHUSD",1769009400522,12.25103097,2994.7,2992.8,0.001]
["bitfinex","ETHUSD",1769009400719,12.25103097,2994.3,2992.8,0.001]
["bitfinex","ETHUSD",1769009400925,12.56304646,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1769009401100,0.31201549,2994.1,2992.8,11.70352202]
["bitfinex","ETHUSD",1769009401304,0.3537106,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1769009401631,12.56299141,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1769009401832,12.56299141,2993.9,2990.0,1.62702043]
["bitfinex","ETHUSD",1769009401833,12.25103097,2993.3,2990.5,11.70252202]
["bitfinex","ETHUSD",1769009402133,11.161694,2993.4,2990.0,11.72349422]
["bitfinex","ETHUSD",1769009402134,12.25103097,2992.5,2990.0,11.72349422]
["bitfinex","ETHUSD",1769009402333,3.46937246,2992.8,2990.3,0.552]
["bitfinex","ETHUSD",1769009402334,12.25103097,2992.3,2990.3,0.552]
["bitfinex","ETHUSD",1769009402499,0.31196044,2992.2,2991.0,11.70552202]
["bitfinex","ETHUSD",1769009402701,12.25103097,2993.3,2991.0,11.70552202]
["bitfinex","ETHUSD",1769009402900,13.51150513,2993.8,2991.2,11.70252202]
["bitfinex","ETHUSD",1769009403109,13.51150513,2993.8,2991.1,0.552]
["bitfinex","ETHUSD",1769009403110,13.51150513,2993.8,2991.4,11.70252202]
["bitfinex","ETHUSD",1769009403295,13.51150513,2993.8,2991.6,11.70252202]
["bitfinex","ETHUSD",1769009403520,5.06954507,2994.3,2991.0,0.003]
["bitfinex","ETHUSD",1769009403521,13.64393583,2993.7,2991.8,11.70252202]
["bitfinex","ETHUSD",1769009403721,13.60218148,2993.7,2991.9,0.552]
["bitfinex","ETHUSD",1769009403924,12.29278671,2993.6,2991.8,0.552]
["bitfinex","ETHUSD",1769009404114,1.35115051,2993.7,2991.9,10.02707307]
["bitfinex","ETHUSD",1769009404313,12.25103097,2994.1,2992.1,11.70252202]
["bitfinex","ETHUSD",1769009404515,12.25103097,2994.8,2992.3,11.70252202]
["bitfinex","ETHUSD",1769009404734,12.25103097,2994.8,2992.5,11.70252202]
["bitfinex","ETHUSD",1769009405035,4.081386,2994.6,2992.6,0.552]
["bitfinex","ETHUSD",1769009405238,12.25103097,2994.5,2992.4,0.552]
["bitfinex","ETHUSD",1769009405422,12.25103097,2994.3,2992.4,0.552]
["bitfinex","ETHUSD",1769009405808,12.25103097,2994.3,2992.0,11.70252202]
["bitfinex","ETHUSD",1769009405809,12.25103097,2994.3,2992.2,0.552]
["bitfinex","ETHUSD",1769009406012,12.29277834,2994.2,2992.2,0.552]
["bitfinex","ETHUSD",1769009406322,12.25103097,2994.2,2992.3,10.0257327]
["bitfinex","ETHUSD",1769009406731,12.25103097,2994.2,2992.4,0.552]
["bitfinex","ETHUSD",1769009406942,1.2251031,2994.1,2992.5,1.05777327]
["bitfinex","ETHUSD",1769009407141,1.2251031,2994.1,2992.5,1.60977327]
["bitfinex","ETHUSD",1769009407344,1.2251031,2994.1,2992.5,1.05777327]
["bitfinex","ETHUSD",1769009407540,12.25103097,2994.7,2992.5,12.76029529]
["bitfinex","ETHUSD",1769009408147,12.25303097,2995.2,2992.5,12.76029529]
["bitfinex","ETHUSD",1769009408310,12.25303097,2995.2,2992.7,11.70252202]
["bitfinex","ETHUSD",1769009408640,13.5182689,2995.1,2992.9,11.70252202]
["bitfinex","ETHUSD",1769009408844,12.25103097,2994.7,2992.8,2.50688255]
["bitfinex","ETHUSD",1769009409048,1.2255031,2995.1,2992.5,1.05777327]
["bitfinex","ETHUSD",1769009409049,12.25103097,2994.5,2992.5,1.05777327]
["bitfinex","ETHUSD",1769009409337,12.25103097,2993.8,2991.5,3.8947613]
["bitfinex","ETHUSD",1769009409542,12.25103097,2993.8,2992.0,3.34220053]
["bitfinex","ETHUSD",1769009409839,12.25103097,2993.8,2992.1,3.34212401]
["bitfinex","ETHUSD",1769009410147,12.25103097,2993.6,2991.4,0.552]
["bitfinex","ETHUSD",1769009410443,12.25103097,2993.2,2991.4,3.34289248]
["bitfinex","ETHUSD",1769009410744,8.48503,2992.9,2990.6,3.343782]
["bitfinex","ETHUSD",1769009410923,12.25103097,2992.8,2991.2,3.34302825]
["bitfinex","ETHUSD",1769009411124,12.25103097,2992.6,2991.3,3.3430263]
["bitfinex","ETHUSD",1769009411330,12.25103097,2992.6,2991.4,3.34287511]
["bitfinex","ETHUSD",1769009411533,12.25103097,2992.6,2991.0,0.003]
["bitfinex","ETHUSD",1769009412551,12.25103097,2993.1,2991.0,0.003]
["bitfinex","ETHUSD",1769009412756,12.25103097,2993.6,2991.0,11.70552202]
["bitfinex","ETHUSD",1769009413038,12.25103097,2993.4,2991.1,13.42507422]
["bitfinex","ETHUSD",1769009413239,12.25103097,2993.2,2991.1,1.1705522]
["bitfinex","ETHUSD",1769009413410,12.25103097,2992.8,2991.0,0.003]
["bitfinex","ETHUSD",1769009413610,12.25103097,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1769009414630,0.31121679,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769009414811,12.25103097,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769009415018,0.31120155,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1769009415230,12.25103097,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769009415231,16.96826097,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769009415438,12.45181313,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769009415640,0.31120155,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1769009415841,0.31120155,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1769009416046,12.09884747,2993.5,2991.4,0.001]
["bitfinex","ETHUSD",1769009416250,1.52105613,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769009416417,0.31117138,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1769009416615,6.43,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769009416817,0.31117138,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1769009417022,0.31117138,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769009417231,0.31117138,2992.9,2991.4,0.001]
["bitfinex","ETHUSD",1769009417664,1.20988475,2993.4,2991.4,12.41737526]
["bitfinex","ETHUSD",1769009417987,12.14259903,2993.9,2991.6,12.41637526]
["bitfinex","ETHUSD",1769009418264,12.10084747,2993.9,2991.6,12.41637526]
["bitfinex","ETHUSD",1769009418420,12.10084747,2993.9,2991.7,13.37032456]
["bitfinex","ETHUSD",1769009418631,13.99368517,2993.8,2991.8,2.57866998]
["bitfinex","ETHUSD",1769009418854,13.95193222,2993.8,2991.8,2.57866998]
["bitfinex","ETHUSD",1769009419031,12.09884747,2993.6,2991.8,2.57866998]
["bitfinex","ETHUSD",1769009419360,12.09884747,2993.6,2991.7,13.37032456]
["bitfinex","ETHUSD",1769009419556,0.002,2993.9,2991.8,12.41637526]
["bitfinex","ETHUSD",1769009419767,0.002,2993.9,2991.9,0.552]
["bitfinex","ETHUSD",1769009419922,0.04375156,2993.9,2991.9,0.552]
["bitfinex","ETHUSD",1769009420324,0.002,2993.9,2992.0,13.36898392]
["bitfinex","ETHUSD",1769009420534,0.002,2993.9,2992.1,1.39209839]
["bitfinex","ETHUSD",1769009420743,12.14259903,2993.9,2992.1,1.94409839]
["bitfinex","ETHUSD",1769009420947,12.10084747,2993.9,2992.1,1.94409839]
["bitfinex","ETHUSD",1769009421151,12.10084747,2993.9,2992.1,1.39209839]
["bitfinex","ETHUSD",1769009421466,12.09884747,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769009421630,12.09884747,2993.2,2991.4,3.34389178]
["bitfinex","ETHUSD",1769009421830,12.09884747,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769009422041,12.09884747,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1769009422243,12.09884747,2992.6,2991.4,3.34391468]
["bitfinex","ETHUSD",1769009422537,12.09884747,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1769009423637,12.09884747,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1769009425562,3.34047088,2993.6,2991.4,0.001]
["bitfinex","ETHUSD",1769009425563,12.09884747,2993.4,2991.4,0.001]
["bitfinex","ETHUSD",1769009426061,0.04175993,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1769009426272,12.1406074,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1769009426432,1.21406074,2993.2,2991.4,0.001]
["bitfinex","ETHUSD",1769009426862,1.21406074,2993.2,2991.4,12.41737526]
["bitfinex","ETHUSD",1769009427060,12.09884747,2993.8,2991.4,12.41737526]
["bitfinex","ETHUSD",1769009427270,12.09884747,2993.6,2991.6,0.001]
["bitfinex","ETHUSD",1769009427441,12.09884747,2993.4,2991.6,0.001]
["bitfinex","ETHUSD",1769009427766,12.09884747,2993.2,2991.6,0.001]
["bitfinex","ETHUSD",1769009428462,12.09884747,2993.8,2991.6,0.001]
["bitfinex","ETHUSD",1769009428661,12.09884747,2993.6,2991.6,0.001]
["bitfinex","ETHUSD",1769009429375,12.09884747,2993.4,2991.6,0.001]
["bitfinex","ETHUSD",1769009429676,12.09884747,2993.2,2991.6,0.001]
["bitfinex","ETHUSD",1769009429881,12.45182196,2993.1,2991.6,0.001]
["bitfinex","ETHUSD",1769009430067,12.09884747,2992.9,2991.6,0.001]
["bitfinex","ETHUSD",1769009430371,12.09884747,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1769009430573,12.09884747,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1769009430768,12.41005924,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1769009430972,1.24100592,2992.8,2991.6,0.001]
["bitfinex","ETHUSD",1769009430973,12.41005924,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1769009431274,12.09884747,2992.1,2991.1,0.003]
["bitfinex","ETHUSD",1769009431471,12.09884747,2991.9,2989.7,3.34476737]
["bitfinex","ETHUSD",1769009431771,12.09884747,2991.7,2990.5,3.34392114]
["bitfinex","ETHUSD",1769009431949,0.31121177,2991.6,2990.5,6.68784356]
["bitfinex","ETHUSD",1769009432137,0.31121177,2991.6,2990.0,3.36542361]
["bitfinex","ETHUSD",1769009432138,0.31121177,2991.6,2990.4,3.34398784]
["bitfinex","ETHUSD",1769009432345,12.41005924,2991.6,2990.4,3.34396406]
["bitfinex","ETHUSD",1769009432544,13.65106516,2991.5,2990.1,3.34433827]
["bitfinex","ETHUSD",1769009432745,0.31121177,2991.4,2990.1,6.68870802]
["bitfinex","ETHUSD",1769009433048,1.24100592,2991.5,2990.1,13.37744752]
["bitfinex","ETHUSD",1769009433252,0.31102028,2991.4,2990.1,10.03307777]
["bitfinex","ETHUSD",1769009433450,12.09884747,2992.0,2990.1,6.68870802]
["bitfinex","ETHUSD",1769009433664,0.128,2992.5,2990.1,6.68870802]
["bitfinex","ETHUSD",1769009433665,12.09884747,2991.8,2990.1,6.68870802]
["bitfinex","ETHUSD",1769009433854,3.8948601,2992.4,2990.0,3.36541583]
["bitfinex","ETHUSD",1769009433855,12.09884747,2991.6,2990.0,3.36541583]
["bitfinex","ETHUSD",1769009434052,12.09884747,2991.4,2990.0,0.0209722]
["bitfinex","ETHUSD",1769009434258,12.09884747,2991.2,2990.0,0.0209722]
["bitfinex","ETHUSD",1769009434453,1.55200706,2991.3,2990.0,0.0209722]
["bitfinex","ETHUSD",1769009434454,12.40986775,2991.1,2990.0,0.0209722]
["bitfinex","ETHUSD",1769009434675,12.09884747,2990.9,2990.0,0.0209722]
["bitfinex","ETHUSD",1769009434877,12.18547654,2990.8,2989.0,3.34556629]
["bitfinex","ETHUSD",1769009435052,12.09884747,2990.8,2989.6,3.3449126]
["bitfinex","ETHUSD",1769009435257,13.30873222,2990.7,2989.7,3.34481362]
["bitfinex","ETHUSD",1769009435580,1.20988475,2990.7,2988.7,12.41637526]
["bitfinex","ETHUSD",1769009435755,13.33983425,2991.3,2989.7,3.34475531]
["bitfinex","ETHUSD",1769009435955,13.33983425,2991.3,2990.0,6.6889301]
["bitfinex","ETHUSD",1769009436155,13.33983425,2991.3,2990.0,10.0334117]
["bitfinex","ETHUSD",1769009436355,13.33983425,2991.3,2990.0,6.6889301]
["bitfinex","ETHUSD",1769009436556,13.33983425,2991.3,2989.3,13.38099489]
["bitfinex","ETHUSD",1769009436763,12.09884747,2991.1,2989.4,1.33809949]
["bitfinex","ETHUSD",1769009436980,12.09884747,2991.1,2989.3,6.69046535]
["bitfinex","ETHUSD",1769009437353,12.09884747,2991.1,2989.3,10.03573012]
["bitfinex","ETHUSD",1769009437879,12.09884747,2991.1,2989.3,6.69046535]
["bitfinex","ETHUSD",1769009438085,12.09884747,2991.1,2989.3,3.34520058]
["bitfinex","ETHUSD",1769009438395,12.09884747,2990.7,2989.2,3.34535165]
["bitfinex","ETHUSD",1769009438550,12.09884747,2990.7,2988.3,3.34632924]
["bitfinex","ETHUSD",1769009438954,12.09884747,2990.3,2988.1,22.4561097]
["bitfinex","ETHUSD",1769009439283,12.09884747,2990.3,2988.1,6.69312623]
["bitfinex","ETHUSD",1769009439463,12.09884747,2990.1,2988.1,3.34651802]
["bitfinex","ETHUSD",1769009439661,12.09884747,2989.7,2987.3,3.34739469]
["bitfinex","ETHUSD",1769009439864,12.09884747,2989.5,2987.4,3.34738733]
["bitfinex","ETHUSD",1769009440052,12.09884747,2989.3,2987.1,3.34769123]
["bitfinex","ETHUSD",1769009440380,12.09884747,2989.3,2986.9,3.34787165]
["bitfinex","ETHUSD",1769009440584,12.09884747,2988.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1769009440770,12.09884747,2988.7,2986.9,0.35293472]
["bitfinex","ETHUSD",1769009440970,12.09884747,2989.2,2986.9,0.35293472]
["bitfinex","ETHUSD",1769009441181,12.09884747,2989.2,2987.0,12.43337769]
["bitfinex","ETHUSD",1769009441359,12.09884747,2989.7,2987.1,12.41637526]
["bitfinex","ETHUSD",1769009441782,12.09884747,2989.7,2987.2,0.01699347]
["bitfinex","ETHUSD",1769009441991,1.20988475,2989.6,2987.3,12.41637526]
["bitfinex","ETHUSD",1769009442192,13.30873222,2989.6,2987.4,0.553]
["bitfinex","ETHUSD",1769009442399,13.30873222,2989.6,2987.4,12.96937526]
["bitfinex","ETHUSD",1769009442690,12.09884747,2990.1,2987.8,12.41637526]
["bitfinex","ETHUSD",1769009443069,12.09884747,2990.1,2987.9,0.01697723]
["bitfinex","ETHUSD",1769009443270,12.09884747,2990.1,2987.9,2.217]
["bitfinex","ETHUSD",1769009443472,12.09884747,2990.8,2987.9,14.63337526]
["bitfinex","ETHUSD",1769009443665,14.72158747,2990.5,2988.0,2.01633753]
["bitfinex","ETHUSD",1769009443865,12.09884747,2990.5,2988.1,3.703471]
["bitfinex","ETHUSD",1769009444076,12.09884747,2990.5,2988.1,0.553]
["bitfinex","ETHUSD",1769009444371,1.21008475,2990.7,2988.3,12.41637526]
["bitfinex","ETHUSD",1769009444578,0.002,2990.9,2988.5,12.41637526]
["bitfinex","ETHUSD",1769009444828,12.10084747,2990.9,2988.7,12.41637526]
["bitfinex","ETHUSD",1769009445166,12.10084747,2990.9,2988.8,0.01695315]
["bitfinex","ETHUSD",1769009445384,0.002,2990.9,2988.7,12.41637526]
["bitfinex","ETHUSD",1769009445588,0.002,2990.9,2988.8,12.56458529]
["bitfinex","ETHUSD",1769009445792,0.002,2990.9,2988.9,13.83799529]
["bitfinex","ETHUSD",1769009445985,0.002,2990.9,2988.9,13.82104382]
["bitfinex","ETHUSD",1769009446193,3.34120498,2993.0,2988.9,13.82104382]
["bitfinex","ETHUSD",1769009446194,0.128,2991.9,2989.3,12.56458529]
["bitfinex","ETHUSD",1769009446392,0.002,2992.3,2989.9,12.56458529]
["bitfinex","ETHUSD",1769009446705,0.002,2992.3,2989.8,30.0]
["bitfinex","ETHUSD",1769009446706,0.002,2992.3,2990.1,12.56458529]
["bitfinex","ETHUSD",1769009446862,0.002,2992.3,2990.3,20.51113229]
["bitfinex","ETHUSD",1769009447060,0.002,2992.3,2990.6,12.56458529]
["bitfinex","ETHUSD",1769009447375,0.002,2992.3,2990.2,0.94385722]
["bitfinex","ETHUSD",1769009447376,0.002,2992.3,2990.7,12.56458529]
["bitfinex","ETHUSD",1769009447585,0.002,2992.3,2990.8,0.553]
["bitfinex","ETHUSD",1769009448498,0.002,2992.3,2990.4,16.7201712]
["bitfinex","ETHUSD",1769009448710,0.002,2992.3,2990.7,0.553]
["bitfinex","ETHUSD",1769009449884,0.002,2992.3,2990.5,0.35293472]
["bitfinex","ETHUSD",1769009450409,0.002,2992.3,2990.6,0.553]
["bitfinex","ETHUSD",1769009450582,0.002,2992.3,2990.7,10.58409637]
["bitfinex","ETHUSD",1769009450778,0.002,2992.3,2990.7,10.03109637]
["bitfinex","ETHUSD",1769009450983,0.002,2992.3,2990.8,1.55610964]
["bitfinex","ETHUSD",1769009452107,0.002,2992.3,2990.8,1.00310964]
["bitfinex","ETHUSD",1769009452308,0.002,2992.3,2990.8,1.55610964]
["bitfinex","ETHUSD",1769009452513,0.002,2992.3,2990.9,10.0304256]
["bitfinex","ETHUSD",1769009453098,0.002,2992.3,2991.0,0.553]
["bitfinex","ETHUSD",1769009453421,0.002,2992.3,2991.1,1.05834256]
["bitfinex","ETHUSD",1769009453799,0.002,2992.1,2991.1,1.05834256]
["bitfinex","ETHUSD",1769009454124,0.002,2992.1,2991.2,0.553]
["bitfinex","ETHUSD",1769009454324,0.002,2992.1,2991.1,1.05834256]
["bitfinex","ETHUSD",1769009454499,0.002,2992.1,2991.2,0.553]
["bitfinex","ETHUSD",1769009454704,0.002,2992.1,2991.3,6.68605622]
["bitfinex","ETHUSD",1769009454902,0.002,2992.1,2991.3,7.85011693]
["bitfinex","ETHUSD",1769009455123,0.002,2992.1,2991.3,4.50708882]
["bitfinex","ETHUSD",1769009455298,0.002,2992.1,2991.3,3.34302811]
["bitfinex","ETHUSD",1769009455908,0.002,2992.1,2991.3,10.02908433]
["bitfinex","ETHUSD",1769009456307,1e-08,2992.3,2991.4,0.553]
["bitfinex","ETHUSD",1769009456512,1e-08,2992.3,2991.5,12.56458529]
["bitfinex","ETHUSD",1769009456836,0.17397176,2994.9,2991.7,12.56458529]
["bitfinex","ETHUSD",1769009456837,12.81956255,2994.2,2991.7,12.56458529]
["bitfinex","ETHUSD",1769009456999,12.81956255,2994.2,2991.8,2.92780496]
["bitfinex","ETHUSD",1769009457343,12.81956255,2994.2,2991.8,15.49239025]
["bitfinex","ETHUSD",1769009457634,0.002,2995.3,2991.9,0.553]
["bitfinex","ETHUSD",1769009457635,12.81956255,2993.8,2991.9,0.553]
["bitfinex","ETHUSD",1769009458006,12.81956255,2993.8,2992.0,0.553]
["bitfinex","ETHUSD",1769009458294,0.04175853,2993.4,2991.6,3.34269287]
["bitfinex","ETHUSD",1769009458499,0.04175853,2993.4,2991.5,3.34278836]
["bitfinex","ETHUSD",1769009458500,14.05361296,2993.3,2991.5,3.34278152]
["bitfinex","ETHUSD",1769009458738,12.49639514,2993.1,2991.2,3.34313673]
["bitfinex","ETHUSD",1769009458926,12.49639514,2993.1,2991.2,6.6862766]
["bitfinex","ETHUSD",1769009459436,12.49639514,2992.9,2991.2,3.34313673]
["bitfinex","ETHUSD",1769009459744,12.49639514,2992.9,2991.2,6.6862766]
["bitfinex","ETHUSD",1769009460040,1.24963951,2992.8,2991.3,0.66862766]
["bitfinex","ETHUSD",1769009460627,1.24963951,2992.8,2991.2,3.34313673]
["bitfinex","ETHUSD",1769009460628,12.49639514,2992.6,2991.2,3.34313673]
["bitfinex","ETHUSD",1769009460916,12.49639514,2992.5,2990.6,6.6876212]
["bitfinex","ETHUSD",1769009461243,12.49639514,2992.5,2990.6,10.5844318]
["bitfinex","ETHUSD",1769009461611,6.43,2993.4,2990.9,12.91962761]
["bitfinex","ETHUSD",1769009461612,12.49639514,2993.3,2990.9,12.91962761]
["bitfinex","ETHUSD",1769009461819,13.15239514,2993.3,2991.0,14.59536077]
["bitfinex","ETHUSD",1769009462132,13.15239514,2993.3,2991.4,6.704094]
["bitfinex","ETHUSD",1769009462133,0.656,2993.3,2991.4,6.704094]
["bitfinex","ETHUSD",1769009462296,0.002,2993.5,2991.4,4.069289]
["bitfinex","ETHUSD",1769009462723,0.002,2993.5,2991.1,0.2335703]
["bitfinex","ETHUSD",1769009462724,0.002,2993.5,2991.6,12.91962761]
["bitfinex","ETHUSD",1769009462924,0.002,2993.5,2991.7,12.93650304]
["bitfinex","ETHUSD",1769009463141,0.002,2993.5,2991.9,8.374652]
["bitfinex","ETHUSD",1769009463316,0.002,2993.5,2992.1,2.84313]
["bitfinex","ETHUSD",1769009463653,0.002,2994.1,2992.5,9.770596]
["bitfinex","ETHUSD",1769009463855,12.49639514,2995.0,2992.5,12.91962761]
["bitfinex","ETHUSD",1769009464056,12.49639514,2994.8,2992.6,0.553]
["bitfinex","ETHUSD",1769009464255,12.53813554,2994.7,2992.2,1.57627576]
["bitfinex","ETHUSD",1769009464566,12.49639514,2995.1,2992.0,0.128]
["bitfinex","ETHUSD",1769009464721,12.49639514,2994.5,2992.2,10.02606777]
["bitfinex","ETHUSD",1769009464917,12.49839514,2995.2,2992.3,13.15319791]
["bitfinex","ETHUSD",1769009465124,12.53812997,2995.1,2992.5,0.2335703]
["bitfinex","ETHUSD",1769009465323,12.49639514,2995.1,2992.4,12.91962761]
["bitfinex","ETHUSD",1769009465529,2.11615,2994.9,2992.5,1.84496276]
["bitfinex","ETHUSD",1769009465762,13.74623465,2995.0,2992.5,14.76459037]
["bitfinex","ETHUSD",1769009466470,0.002,2993.7,2992.5,14.76459037]
["bitfinex","ETHUSD",1769009466849,0.002,2993.7,2992.6,26.28593113]
["bitfinex","ETHUSD",1769009467061,0.002,2993.7,2992.7,12.91962761]
["bitfinex","ETHUSD",1769009467271,0.002,2993.7,2992.8,0.69595736]
["bitfinex","ETHUSD",1769009467470,13.74623465,2995.0,2992.8,0.69595736]
["bitfinex","ETHUSD",1769009467841,0.002,2993.9,2992.8,0.69595736]
["bitfinex","ETHUSD",1769009468264,13.74623465,2995.0,2992.9,13.15319791]
["bitfinex","ETHUSD",1769009468486,1.24983951,2995.0,2992.9,13.15319791]
["bitfinex","ETHUSD",1769009468770,0.71727211,2996.8,2992.9,13.15319791]
["bitfinex","ETHUSD",1769009468771,0.17406392,2996.6,2994.3,0.2335703]
["bitfinex","ETHUSD",1769009468945,0.17406392,2996.6,2994.3,15.73333019]
["bitfinex","ETHUSD",1769009469150,12.49639514,2996.8,2994.3,6.91292774]
["bitfinex","ETHUSD",1769009469347,12.49639514,2996.6,2994.4,0.56916017]
["bitfinex","ETHUSD",1769009469563,12.49639514,2996.4,2994.4,0.56916017]
["bitfinex","ETHUSD",1769009469772,12.49639514,2996.0,2994.5,0.552]
["bitfinex","ETHUSD",1769009469937,12.49639514,2996.0,2994.6,0.552]
["bitfinex","ETHUSD",1769009470134,12.49639514,2996.0,2994.2,6.67952164]
["bitfinex","ETHUSD",1769009470336,12.49639514,2996.0,2994.3,0.552]
["bitfinex","ETHUSD",1769009470548,1.24963951,2995.9,2994.4,0.72315216]
["bitfinex","ETHUSD",1769009470754,13.74603465,2995.9,2994.5,0.552]
["bitfinex","ETHUSD",1769009470950,12.49639514,2995.7,2993.5,6.68114246]
["bitfinex","ETHUSD",1769009471172,12.538123,2995.6,2992.9,12.91962761]
["bitfinex","ETHUSD",1769009471370,12.49639514,2995.6,2993.6,0.552]
["bitfinex","ETHUSD",1769009471871,12.49639514,2995.6,2993.7,0.552]
["bitfinex","ETHUSD",1769009472167,12.49639514,2995.4,2993.7,0.552]
["bitfinex","ETHUSD",1769009472872,1.24963951,2995.5,2993.8,6.68047296]
["bitfinex","ETHUSD",1769009473175,1.24963951,2995.9,2993.8,6.68047296]
["bitfinex","ETHUSD",1769009473176,0.04173065,2995.4,2993.8,7.23247296]
["bitfinex","ETHUSD",1769009473469,12.49639514,2995.8,2993.8,7.23247296]
["bitfinex","ETHUSD",1769009473647,12.49639514,2995.8,2993.8,10.57270944]
["bitfinex","ETHUSD",1769009473852,1.24963951,2995.9,2993.8,23.49233705]
["bitfinex","ETHUSD",1769009474053,12.49639514,2996.3,2994.0,12.91962761]
["bitfinex","ETHUSD",1769009474270,0.04171951,2996.2,2994.0,12.91962761]
["bitfinex","ETHUSD",1769009474449,12.49639514,2996.3,2994.1,0.552]
["bitfinex","ETHUSD",1769009475044,12.49639514,2997.2,2994.4,3.53333]
["bitfinex","ETHUSD",1769009475247,12.80535743,2997.1,2994.5,12.91962761]
["bitfinex","ETHUSD",1769009475564,1.58949803,2997.0,2994.6,14.7418706]
["bitfinex","ETHUSD",1769009475737,1.28053574,2997.0,2994.6,14.7418706]
["bitfinex","ETHUSD",1769009475942,1.28053574,2997.0,2994.6,14.1898706]
["bitfinex","ETHUSD",1769009476138,1.28053574,2997.0,2994.7,13.44990784]
["bitfinex","ETHUSD",1769009476375,1.28053574,2997.0,2994.7,12.89790784]
["bitfinex","ETHUSD",1769009476577,13.53228802,2996.9,2994.8,1.50493057]
["bitfinex","ETHUSD",1769009476872,13.49057826,2996.9,2994.8,0.95293057]
["bitfinex","ETHUSD",1769009477169,12.11288517,2996.7,2994.9,0.552]
["bitfinex","ETHUSD",1769009477396,12.11288517,2996.7,2994.7,3.33921843]
["bitfinex","ETHUSD",1769009477585,12.11288517,2996.5,2993.7,3.34034347]
["bitfinex","ETHUSD",1769009477743,12.11288517,2996.5,2994.8,3.33907998]
["bitfinex","ETHUSD",1769009477949,12.11288517,2996.5,2994.7,3.3392131]
["bitfinex","ETHUSD",1769009478181,1.21128852,2996.4,2994.8,0.552]
["bitfinex","ETHUSD",1769009478345,1.21128852,2996.4,2994.8,3.89108778]
["bitfinex","ETHUSD",1769009478544,1.21128852,2996.4,2994.8,7.23020892]
["bitfinex","ETHUSD",1769009478762,12.11288517,2997.0,2994.8,7.23020892]
["bitfinex","ETHUSD",1769009478967,12.11288517,2996.8,2994.8,7.23020892]
["bitfinex","ETHUSD",1769009479195,12.11288517,2996.8,2994.8,6.67820892]
["bitfinex","ETHUSD",1769009479390,12.11288517,2996.8,2994.9,0.552]
["bitfinex","ETHUSD",1769009479391,0.04171255,2996.7,2994.9,0.552]
["bitfinex","ETHUSD",1769009479699,12.11288517,2996.8,2995.0,0.552]
["bitfinex","ETHUSD",1769009479904,1.21128852,2996.7,2995.0,0.552]
["bitfinex","ETHUSD",1769009480065,12.11288517,2997.4,2995.0,13.44990784]
["bitfinex","ETHUSD",1769009480270,0.002,2996.9,2995.0,13.44990784]
["bitfinex","ETHUSD",1769009480672,0.002,2996.9,2995.1,0.0167806]
["bitfinex","ETHUSD",1769009481072,0.002,2996.9,2995.2,10.01602563]
["bitfinex","ETHUSD",1769009481267,0.002,2996.9,2995.2,6.67735042]
["bitfinex","ETHUSD",1769009481501,0.002,2996.9,2995.3,1.21973504]
["bitfinex","ETHUSD",1769009481907,0.002,2996.9,2995.4,0.552]
["bitfinex","ETHUSD",1769009482894,0.002,2996.9,2995.5,0.0167739]
["bitfinex","ETHUSD",1769009483191,0.002,2996.9,2995.6,6.6764588]
["bitfinex","ETHUSD",1769009483899,0.002,2996.9,2995.7,0.552]
["bitfinex","ETHUSD",1769009484115,0.002,2996.9,2995.8,0.72284588]
["bitfinex","ETHUSD",1769009485102,0.002,2996.9,2995.3,3.33845964]
["bitfinex","ETHUSD",1769009485301,12.15659493,2996.9,2995.0,3.33887721]
["bitfinex","ETHUSD",1769009485505,12.11488517,2996.9,2994.7,0.33392131]
["bitfinex","ETHUSD",1769009485803,12.11288517,2996.7,2995.4,3.33836218]
["bitfinex","ETHUSD",1769009485982,0.002,2996.9,2994.8,3.33908237]
["bitfinex","ETHUSD",1769009485983,0.002,2996.9,2995.1,3.3387055]
["bitfinex","ETHUSD",1769009486310,12.11488517,2996.9,2994.7,0.88592131]
["bitfinex","ETHUSD",1769009486499,12.11488517,2996.9,2994.7,0.552]
["bitfinex","ETHUSD",1769009486806,12.11488517,2996.9,2995.2,3.33861598]
["bitfinex","ETHUSD",1769009487103,12.11288517,2996.8,2995.3,0.01677725]
["bitfinex","ETHUSD",1769009487402,0.04171255,2996.7,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009487705,12.11288517,2996.8,2994.9,10.01702892]
["bitfinex","ETHUSD",1769009487902,1.21148852,2996.7,2995.0,1.05690289]
["bitfinex","ETHUSD",1769009488295,0.002,2996.9,2995.0,1.05690289]
["bitfinex","ETHUSD",1769009488601,0.04370976,2996.9,2995.0,1.05690289]
["bitfinex","ETHUSD",1769009489087,0.002,2996.9,2995.1,6.67757336]
["bitfinex","ETHUSD",1769009489286,12.11488517,2996.9,2995.1,6.67757336]
["bitfinex","ETHUSD",1769009490004,12.15459632,2996.8,2995.1,3.33878668]
["bitfinex","ETHUSD",1769009490184,1.21565963,2996.7,2995.1,6.67757336]
["bitfinex","ETHUSD",1769009490372,1.21565963,2996.7,2995.2,0.01678115]
["bitfinex","ETHUSD",1769009490576,1.21565963,2996.7,2995.1,6.67757336]
["bitfinex","ETHUSD",1769009490778,0.04171394,2996.6,2995.1,3.33878668]
["bitfinex","ETHUSD",1769009491107,1.21565963,2996.7,2995.1,6.67757336]
["bitfinex","ETHUSD",1769009491285,0.30997468,2996.6,2995.2,0.72295734]
["bitfinex","ETHUSD",1769009491613,12.11288517,2996.8,2995.2,0.72295734]
["bitfinex","ETHUSD",1769009491810,0.30995744,2996.7,2995.2,0.72295734]
["bitfinex","ETHUSD",1769009492012,0.04171255,2996.7,2995.2,0.72295734]
["bitfinex","ETHUSD",1769009492199,12.42284793,2996.6,2994.7,3.33914524]
["bitfinex","ETHUSD",1769009492509,12.11288517,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1769009492686,6.67382198,2996.8,2994.1,3.33987013]
["bitfinex","ETHUSD",1769009492687,12.11288517,2996.2,2994.1,3.33987013]
["bitfinex","ETHUSD",1769009492886,0.002,2996.7,2994.4,3.33948853]
["bitfinex","ETHUSD",1769009492887,12.11288517,2996.0,2994.4,3.33948853]
["bitfinex","ETHUSD",1769009493092,12.11288517,2996.0,2994.3,3.33967872]
["bitfinex","ETHUSD",1769009493093,12.42284793,2995.9,2994.3,3.33967872]
["bitfinex","ETHUSD",1769009493295,0.30996276,2995.8,2994.2,7.0135267]
["bitfinex","ETHUSD",1769009493491,12.42284793,2995.8,2994.2,0.33398701]
["bitfinex","ETHUSD",1769009493808,12.11288517,2995.6,2993.7,3.34026243]
["bitfinex","ETHUSD",1769009494107,12.11288517,2995.4,2993.7,3.34026764]
["bitfinex","ETHUSD",1769009494315,0.30996276,2995.3,2993.8,3.34022932]
["bitfinex","ETHUSD",1769009494480,0.30996276,2995.3,2993.3,0.552]
["bitfinex","ETHUSD",1769009494481,12.42284793,2995.3,2993.3,0.552]
["bitfinex","ETHUSD",1769009494681,1.55224755,2995.2,2993.9,3.34008775]
["bitfinex","ETHUSD",1769009494880,0.30996276,2995.1,2994.0,3.33999291]
["bitfinex","ETHUSD",1769009495075,0.30996276,2995.1,2994.1,0.01681737]
["bitfinex","ETHUSD",1769009495309,0.30996276,2995.1,2993.4,10.02204849]
["bitfinex","ETHUSD",1769009495508,0.30996276,2995.1,2993.4,6.68136566]
["bitfinex","ETHUSD",1769009495814,0.30996276,2995.1,2993.5,0.66813657]
["bitfinex","ETHUSD",1769009497192,12.11288517,2994.9,2993.1,3.34092554]
["bitfinex","ETHUSD",1769009497396,12.11288517,2994.7,2993.0,0.001]
["bitfinex","ETHUSD",1769009497601,0.31114442,2994.6,2993.0,0.001]
["bitfinex","ETHUSD",1769009497816,0.31114442,2994.5,2993.5,3.34050726]
["bitfinex","ETHUSD",1769009497994,1.2464566,2996.1,2993.6,0.35088316]
["bitfinex","ETHUSD",1769009497995,12.11288517,2995.8,2993.6,0.35088316]
["bitfinex","ETHUSD",1769009498194,12.11288517,2995.6,2993.6,0.35088316]
["bitfinex","ETHUSD",1769009498486,12.42399984,2995.5,2993.6,0.33405073]
["bitfinex","ETHUSD",1769009498808,12.11288517,2995.3,2993.6,0.33405073]
["bitfinex","ETHUSD",1769009499004,12.11288517,2995.1,2993.6,0.33405073]
["bitfinex","ETHUSD",1769009499213,0.31111467,2995.0,2993.7,6.68069612]
["bitfinex","ETHUSD",1769009499413,12.11288517,2995.7,2993.7,6.68069612]
["bitfinex","ETHUSD",1769009499414,0.31111467,2994.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1769009499619,12.11288517,2995.7,2993.7,10.02104418]
["bitfinex","ETHUSD",1769009499951,0.3110747,2995.6,2993.7,10.02104418]
["bitfinex","ETHUSD",1769009500223,1.55347069,2995.5,2993.8,1.42475053]
["bitfinex","ETHUSD",1769009500515,0.3110747,2995.4,2993.8,1.42475053]
["bitfinex","ETHUSD",1769009500812,0.3110747,2995.3,2993.8,14.32265837]
["bitfinex","ETHUSD",1769009501002,12.11288517,2996.2,2993.8,14.32265837]
["bitfinex","ETHUSD",1769009501310,0.31100691,2996.1,2994.1,12.89790784]
["bitfinex","ETHUSD",1769009501606,0.31100691,2996.0,2994.1,12.89790784]
["bitfinex","ETHUSD",1769009501811,0.31100691,2995.9,2994.1,12.89790784]
["bitfinex","ETHUSD",1769009502011,0.31100691,2995.8,2994.2,1.80627715]
["bitfinex","ETHUSD",1769009502228,0.31109542,2995.7,2994.2,1.80627715]
["bitfinex","ETHUSD",1769009502391,12.41398059,2995.6,2994.2,1.80627715]
["bitfinex","ETHUSD",1769009502585,12.11288517,2995.6,2994.0,6.68002672]
["bitfinex","ETHUSD",1769009502786,12.11288517,2995.6,2994.0,10.02004008]
["bitfinex","ETHUSD",1769009503215,12.11288517,2996.2,2994.1,0.01681181]
["bitfinex","ETHUSD",1769009503380,12.11288517,2996.2,2994.2,0.552]
["bitfinex","ETHUSD",1769009504488,12.11288517,2996.0,2994.2,0.552]
["bitfinex","ETHUSD",1769009504687,1.21746061,2995.9,2994.2,0.552]
["bitfinex","ETHUSD",1769009505209,1.21746061,2995.9,2994.3,6.67935744]
["bitfinex","ETHUSD",1769009505423,1.21746061,2995.9,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009505633,1.21746061,2995.9,2994.3,6.67935744]
["bitfinex","ETHUSD",1769009506041,1.21746061,2995.9,2994.3,7.23135744]
["bitfinex","ETHUSD",1769009506243,1.33303458,2995.8,2994.4,0.72313574]
["bitfinex","ETHUSD",1769009507266,1.33303458,2995.8,2994.5,6.67891132]
["bitfinex","ETHUSD",1769009507565,1.33303458,2995.8,2994.5,10.01836698]
["bitfinex","ETHUSD",1769009507857,1.33303458,2995.8,2994.5,6.67891132]
["bitfinex","ETHUSD",1769009508228,0.002,2995.9,2994.5,10.01836698]
["bitfinex","ETHUSD",1769009508523,0.04372368,2995.9,2994.5,3.33945566]
["bitfinex","ETHUSD",1769009508726,12.23663959,2995.9,2994.3,3.33960198]
["bitfinex","ETHUSD",1769009509050,12.17525961,2995.7,2993.2,0.001]
["bitfinex","ETHUSD",1769009509247,12.17525961,2994.4,2993.0,0.001]
["bitfinex","ETHUSD",1769009509419,12.17525961,2994.2,2991.7,0.552]
["bitfinex","ETHUSD",1769009509750,0.128,2994.5,2991.7,0.552]
["bitfinex","ETHUSD",1769009509751,12.17525961,2993.8,2991.7,0.552]
["bitfinex","ETHUSD",1769009511542,12.17525961,2993.8,2991.8,10.02740823]
["bitfinex","ETHUSD",1769009512524,12.17525961,2993.8,2991.8,6.68493882]
["bitfinex","ETHUSD",1769009513520,12.17525961,2993.7,2991.8,6.68493882]
["bitfinex","ETHUSD",1769009513853,12.17525961,2993.7,2991.8,3.34246941]
["bitfinex","ETHUSD",1769009514151,1.55154972,2993.6,2991.9,0.33454694]
["bitfinex","ETHUSD",1769009514832,12.48546701,2993.5,2991.9,0.33454694]
["bitfinex","ETHUSD",1769009515036,12.17525961,2993.5,2991.9,0.33454694]
["bitfinex","ETHUSD",1769009515364,12.17525961,2994.0,2991.9,12.12720922]
["bitfinex","ETHUSD",1769009515660,12.17525961,2994.0,2992.0,10.02673794]
["bitfinex","ETHUSD",1769009515960,13.70290086,2993.9,2992.1,2.76739472]
["bitfinex","ETHUSD",1769009516306,12.4853749,2993.8,2992.2,0.552]
["bitfinex","ETHUSD",1769009516463,12.17525961,2993.8,2992.0,6.68449196]
["bitfinex","ETHUSD",1769009516763,0.3100707,2993.7,2992.0,6.68449196]
["bitfinex","ETHUSD",1769009516946,12.17525961,2993.6,2992.0,6.68449196]
["bitfinex","ETHUSD",1769009518047,11.67525961,2993.6,2992.0,6.68449196]
["bitfinex","ETHUSD",1769009518267,1.16752596,2993.5,2992.1,0.75710389]
["bitfinex","ETHUSD",1769009519764,1.16752596,2993.5,2992.2,6.68404518]
["bitfinex","ETHUSD",1769009519962,0.002,2993.6,2992.2,6.68404518]
["bitfinex","ETHUSD",1769009520181,0.002,2993.6,2992.2,25.43671428]
["bitfinex","ETHUSD",1769009520342,0.002,2993.6,2992.2,6.68404518]
["bitfinex","ETHUSD",1769009520543,12.83343937,2993.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1769009520778,14.11895874,2993.5,2992.1,3.34211768]
["bitfinex","ETHUSD",1769009521076,12.83143937,2993.3,2992.0,3.3432374]
["bitfinex","ETHUSD",1769009521447,1.28751937,2993.5,2992.0,0.001]
["bitfinex","ETHUSD",1769009521448,12.83143937,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1769009521775,6.43,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1769009522172,12.83143937,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1769009522382,14.11458331,2992.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1769009522793,12.83143937,2992.7,2991.2,3.34306757]
["bitfinex","ETHUSD",1769009523125,1.28314394,2992.9,2990.2,0.552]
["bitfinex","ETHUSD",1769009523126,12.83143937,2992.5,2990.2,0.552]
["bitfinex","ETHUSD",1769009523304,12.83143937,2992.3,2990.7,3.34360705]
["bitfinex","ETHUSD",1769009523609,1.95717359,2992.2,2990.8,0.33436071]
["bitfinex","ETHUSD",1769009523776,30.0,2991.6,2988.9,6.69136973]
["bitfinex","ETHUSD",1769009523975,12.95943937,2991.3,2988.3,12.06862392]
["bitfinex","ETHUSD",1769009524177,12.83143937,2990.7,2988.1,0.003]
["bitfinex","ETHUSD",1769009524377,12.83143937,2990.3,2988.1,0.003]
["bitfinex","ETHUSD",1769009524606,12.83143937,2990.1,2988.2,0.552]
["bitfinex","ETHUSD",1769009525388,12.83143937,2990.1,2988.3,0.552]
["bitfinex","ETHUSD",1769009526107,12.83143937,2990.5,2988.4,0.552]
["bitfinex","ETHUSD",1769009526319,5.42076478,2990.6,2988.4,0.552]
["bitfinex","ETHUSD",1769009526320,12.83143937,2990.3,2988.4,0.552]
["bitfinex","ETHUSD",1769009526503,8.76466282,2990.6,2988.4,0.552]
["bitfinex","ETHUSD",1769009526504,12.83143937,2990.1,2988.4,0.552]
["bitfinex","ETHUSD",1769009527100,12.83143937,2990.1,2988.1,0.003]
["bitfinex","ETHUSD",1769009527909,12.83143937,2990.1,2988.3,3.34638423]
["bitfinex","ETHUSD",1769009528103,12.83143937,2990.1,2988.4,0.01696881]
["bitfinex","ETHUSD",1769009528428,12.83143937,2990.1,2988.3,6.69276846]
["bitfinex","ETHUSD",1769009528429,2.02057714,2990.2,2988.5,0.553]
["bitfinex","ETHUSD",1769009528724,12.83143937,2990.6,2988.5,0.553]
["bitfinex","ETHUSD",1769009529228,0.128,2991.3,2988.5,12.06862392]
["bitfinex","ETHUSD",1769009529229,14.83581137,2991.0,2988.5,12.06862392]
["bitfinex","ETHUSD",1769009529430,12.83143937,2990.9,2988.6,0.553]
["bitfinex","ETHUSD",1769009529600,12.83143937,2990.9,2988.7,12.30219422]
["bitfinex","ETHUSD",1769009529936,12.83143937,2990.9,2988.9,6.69142492]
["bitfinex","ETHUSD",1769009530121,1.61748438,2990.8,2989.0,0.72444249]
["bitfinex","ETHUSD",1769009530433,12.83143937,2990.6,2989.0,0.72444249]
["bitfinex","ETHUSD",1769009530943,12.83143937,2990.6,2988.8,3.34579291]
["bitfinex","ETHUSD",1769009530944,12.83143937,2990.6,2988.8,7.24461732]
["bitfinex","ETHUSD",1769009531140,1.61748438,2990.8,2988.8,10.59044173]
["bitfinex","ETHUSD",1769009531304,12.83143937,2991.1,2988.8,10.03744173]
["bitfinex","ETHUSD",1769009531503,12.83143937,2991.1,2988.9,0.553]
["bitfinex","ETHUSD",1769009532014,0.128,2991.5,2989.1,0.2335703]
["bitfinex","ETHUSD",1769009532216,0.128,2991.5,2989.1,12.30219422]
["bitfinex","ETHUSD",1769009532444,12.83143937,2991.6,2989.1,12.06862392]
["bitfinex","ETHUSD",1769009532739,14.11458331,2991.5,2989.2,3.0981026]
["bitfinex","ETHUSD",1769009533739,1.28314394,2991.5,2989.6,12.06862392]
["bitfinex","ETHUSD",1769009533938,3.38402405,2992.0,2989.7,10.0344516]
["bitfinex","ETHUSD",1769009534104,12.83143937,2991.9,2989.7,10.0344516]
["bitfinex","ETHUSD",1769009534304,12.87322023,2991.8,2989.7,10.0344516]
["bitfinex","ETHUSD",1769009534501,12.83143937,2991.8,2989.8,0.553]
["bitfinex","ETHUSD",1769009534909,12.83143937,2991.8,2989.7,6.6896344]
["bitfinex","ETHUSD",1769009535115,12.83143937,2991.6,2989.8,0.66896344]
["bitfinex","ETHUSD",1769009535315,12.83143937,2991.4,2989.7,3.3448172]
["bitfinex","ETHUSD",1769009535951,3.34294385,2991.4,2989.5,6.68999198]
["bitfinex","ETHUSD",1769009536145,12.89632666,2991.3,2989.5,0.553]
["bitfinex","ETHUSD",1769009536446,6.6858877,2991.4,2989.4,3.34511314]
["bitfinex","ETHUSD",1769009536447,12.89632666,2991.1,2989.4,3.34511314]
["bitfinex","ETHUSD",1769009536745,1.28314394,2991.7,2989.4,6.69026601]
["bitfinex","ETHUSD",1769009536746,13.02432666,2991.6,2989.4,6.69026601]
["bitfinex","ETHUSD",1769009536944,14.32707372,2991.5,2989.5,1.05884981]
["bitfinex","ETHUSD",1769009537324,19.32632666,2991.4,2989.5,1.05884981]
["bitfinex","ETHUSD",1769009537526,12.93811451,2991.3,2989.5,1.61184981]
["bitfinex","ETHUSD",1769009537850,12.89632666,2991.1,2989.5,1.05884981]
["bitfinex","ETHUSD",1769009538145,12.9381187,2991.0,2989.5,4.40386243]
["bitfinex","ETHUSD",1769009538347,1.33560531,2990.9,2989.5,3.34501262]
["bitfinex","ETHUSD",1769009538548,14.23193197,2990.9,2989.2,3.89835908]
["bitfinex","ETHUSD",1769009538719,12.93812149,2990.8,2989.5,3.34501173]
["bitfinex","ETHUSD",1769009538918,12.89632666,2990.8,2989.5,3.34501173]
["bitfinex","ETHUSD",1769009539148,0.04179623,2990.7,2988.2,3.47445492]
["bitfinex","ETHUSD",1769009539352,14.19013895,2990.6,2988.6,1.54492731]
["bitfinex","ETHUSD",1769009539559,12.93812569,2990.5,2988.7,0.553]
["bitfinex","ETHUSD",1769009539731,12.89632666,2990.5,2988.8,3.34579787]
["bitfinex","ETHUSD",1769009540054,12.89632666,2990.5,2988.8,0.553]
["bitfinex","ETHUSD",1769009540421,6.43,2991.2,2988.8,12.42261353]
["bitfinex","ETHUSD",1769009540740,0.68479064,2991.1,2989.0,11.86961353]
["bitfinex","ETHUSD",1769009540922,12.89632666,2991.1,2989.0,11.86961353]
["bitfinex","ETHUSD",1769009541122,12.89632666,2991.1,2989.1,0.553]
["bitfinex","ETHUSD",1769009541361,12.89632666,2991.1,2989.2,0.553]
["bitfinex","ETHUSD",1769009541650,12.89632666,2991.1,2989.3,0.553]
["bitfinex","ETHUSD",1769009541952,6.43,2991.5,2989.3,0.553]
["bitfinex","ETHUSD",1769009541953,6.43,2991.5,2989.5,11.86961353]
["bitfinex","ETHUSD",1769009542259,1.93263267,2991.4,2989.6,2.32281706]
["bitfinex","ETHUSD",1769009542417,1.93263267,2991.4,2989.7,0.553]
["bitfinex","ETHUSD",1769009542635,1.93263267,2991.4,2989.7,12.42261353]
["bitfinex","ETHUSD",1769009542827,6.43,2991.5,2989.7,12.42261353]
["bitfinex","ETHUSD",1769009543028,12.93810473,2992.0,2989.7,11.86961353]
["bitfinex","ETHUSD",1769009543223,13.20586963,2991.9,2989.8,0.553]
["bitfinex","ETHUSD",1769009543431,12.89632666,2992.4,2990.0,11.86961353]
["bitfinex","ETHUSD",1769009543646,13.24770177,2992.3,2990.0,11.86961353]
["bitfinex","ETHUSD",1769009543956,6.43,2992.7,2990.2,6.6885158]
["bitfinex","ETHUSD",1769009543957,12.89632666,2992.1,2990.2,6.6885158]
["bitfinex","ETHUSD",1769009544162,13.24788814,2992.0,2990.3,0.553]
["bitfinex","ETHUSD",1769009544330,12.89632666,2992.0,2990.3,0.553]
["bitfinex","ETHUSD",1769009544531,13.20611414,2991.9,2990.3,0.553]
["bitfinex","ETHUSD",1769009544730,12.89632666,2991.5,2989.0,11.86961353]
["bitfinex","ETHUSD",1769009544973,12.89632666,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1769009545139,12.89632666,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769009545347,12.89632666,2990.9,2989.3,3.34521668]
["bitfinex","ETHUSD",1769009545542,12.93812149,2990.8,2989.3,3.34521668]
["bitfinex","ETHUSD",1769009545752,12.93812149,2990.8,2989.1,4.53244551]
["bitfinex","ETHUSD",1769009545753,12.89632666,2990.8,2989.1,4.53244551]
["bitfinex","ETHUSD",1769009546075,12.89632666,2990.6,2989.2,3.79854996]
["bitfinex","ETHUSD",1769009546268,0.04179903,2990.5,2989.2,3.79854996]
["bitfinex","ETHUSD",1769009546444,12.89632666,2990.6,2989.2,7.14392664]
["bitfinex","ETHUSD",1769009546644,1.28963267,2990.7,2989.2,7.14392664]
["bitfinex","ETHUSD",1769009546859,12.89632666,2991.1,2989.2,10.48930332]
["bitfinex","ETHUSD",1769009547169,0.3103241,2991.0,2989.2,10.48930332]
["bitfinex","ETHUSD",1769009547463,0.31059408,2990.9,2989.2,10.48930332]
["bitfinex","ETHUSD",1769009547659,0.31059408,2990.8,2989.2,10.48930332]
["bitfinex","ETHUSD",1769009547972,12.89632666,2991.1,2989.4,10.03545861]
["bitfinex","ETHUSD",1769009548143,0.31058496,2991.0,2989.4,10.03545861]
["bitfinex","ETHUSD",1769009548470,0.31058496,2990.9,2989.4,10.03545861]
["bitfinex","ETHUSD",1769009548672,6.43,2991.5,2989.4,10.03545861]
["bitfinex","ETHUSD",1769009548673,6.43,2991.5,2989.5,11.86961353]
["bitfinex","ETHUSD",1769009548838,0.3108883,2991.4,2989.5,11.86961353]
["bitfinex","ETHUSD",1769009549039,3.34219226,2992.1,2988.1,0.003]
["bitfinex","ETHUSD",1769009549040,12.89632666,2990.6,2988.1,0.003]
["bitfinex","ETHUSD",1769009549271,12.89632666,2990.4,2988.3,3.34633372]
["bitfinex","ETHUSD",1769009549563,0.31086791,2990.3,2989.3,6.69052954]
["bitfinex","ETHUSD",1769009549734,0.31086791,2990.2,2989.3,3.34526477]
["bitfinex","ETHUSD",1769009549933,12.89632666,2990.9,2989.3,7.02505602]
["bitfinex","ETHUSD",1769009550133,0.31131134,2990.8,2989.3,7.02505602]
["bitfinex","ETHUSD",1769009550368,12.89632666,2990.9,2989.3,7.02505602]
["bitfinex","ETHUSD",1769009550369,0.31131134,2990.7,2989.3,7.02505602]
["bitfinex","ETHUSD",1769009550549,0.31131134,2990.6,2989.3,7.02505602]
["bitfinex","ETHUSD",1769009550761,0.31131134,2990.5,2989.3,7.02505602]
["bitfinex","ETHUSD",1769009551072,0.35311176,2990.4,2989.3,0.553]
["bitfinex","ETHUSD",1769009551240,0.3117392,2990.3,2989.1,3.34545808]
["bitfinex","ETHUSD",1769009551434,0.3117392,2990.2,2988.3,3.346313]
["bitfinex","ETHUSD",1769009551660,0.3117392,2990.1,2988.6,3.34600985]
["bitfinex","ETHUSD",1769009551872,0.3117392,2990.0,2988.4,3.89920764]
["bitfinex","ETHUSD",1769009552080,12.89632666,2991.2,2988.5,13.77456188]
["bitfinex","ETHUSD",1769009552252,12.89632666,2990.8,2988.5,13.77456188]
["bitfinex","ETHUSD",1769009552458,13.20849225,2990.7,2988.5,13.77456188]
["bitfinex","ETHUSD",1769009552666,13.20849098,2990.6,2988.5,10.4284016]
["bitfinex","ETHUSD",1769009552861,12.89632666,2990.4,2988.6,1.59584016]
["bitfinex","ETHUSD",1769009553189,0.31216432,2990.3,2988.6,1.04284016]
["bitfinex","ETHUSD",1769009553387,0.31216432,2990.2,2988.6,1.04284016]
["bitfinex","ETHUSD",1769009553595,0.31216432,2990.1,2988.7,0.553]
["bitfinex","ETHUSD",1769009553920,0.31216432,2990.0,2988.7,0.553]
["bitfinex","ETHUSD",1769009554067,12.89632666,2990.4,2988.8,6.69164882]
["bitfinex","ETHUSD",1769009554068,0.31216432,2989.9,2988.8,6.69164882]
["bitfinex","ETHUSD",1769009554264,0.31216432,2989.8,2988.8,4.50917543]
["bitfinex","ETHUSD",1769009554485,0.31216432,2989.7,2988.9,0.553]
["bitfinex","ETHUSD",1769009554684,0.31216432,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1769009554889,12.89632666,2990.2,2988.8,7.24464882]
["bitfinex","ETHUSD",1769009555194,0.31236366,2990.1,2988.8,10.59047323]
["bitfinex","ETHUSD",1769009555368,0.31236366,2990.0,2988.8,10.03747323]
["bitfinex","ETHUSD",1769009555569,0.31236366,2989.9,2988.9,1.00374732]
["bitfinex","ETHUSD",1769009555794,0.31236366,2989.8,2988.8,3.34582441]
["bitfinex","ETHUSD",1769009555998,0.31236366,2989.7,2988.6,3.89904831]
["bitfinex","ETHUSD",1769009556161,0.31236366,2989.6,2988.5,3.73602693]
["bitfinex","ETHUSD",1769009556493,12.89632666,2989.9,2987.8,3.34686411]
["bitfinex","ETHUSD",1769009556494,0.31236366,2989.5,2987.8,3.34686411]
["bitfinex","ETHUSD",1769009556660,0.31236366,2989.4,2988.2,0.553]
["bitfinex","ETHUSD",1769009556861,0.31236366,2989.3,2988.3,3.3463643]
["bitfinex","ETHUSD",1769009557062,0.31236366,2989.2,2988.4,3.34627003]
["bitfinex","ETHUSD",1769009557369,12.89632666,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1769009557707,5.07961564,2990.8,2988.9,0.001]
["bitfinex","ETHUSD",1769009557708,1.60210624,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1769009557885,12.89632666,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1769009558085,12.89632666,2990.9,2988.9,11.87061353]
["bitfinex","ETHUSD",1769009558604,12.89632666,2991.8,2989.3,11.86961353]
["bitfinex","ETHUSD",1769009558781,3.34168833,2992.5,2989.3,11.86961353]
["bitfinex","ETHUSD",1769009558782,12.89632666,2991.6,2989.3,11.86961353]
["bitfinex","ETHUSD",1769009558991,12.89632666,2991.6,2989.4,0.553]
["bitfinex","ETHUSD",1769009559312,12.89632666,2991.6,2989.3,11.86961353]
["bitfinex","ETHUSD",1769009559313,1.28963267,2991.5,2989.5,1.24226135]
["bitfinex","ETHUSD",1769009559515,1.28963267,2991.5,2989.5,1.79526135]
["bitfinex","ETHUSD",1769009559807,14.22109684,2992.2,2989.9,11.86961353]
["bitfinex","ETHUSD",1769009560000,1.32477018,2992.2,2990.3,11.86961353]
["bitfinex","ETHUSD",1769009560213,12.89632666,2992.7,2990.3,11.86961353]
["bitfinex","ETHUSD",1769009561922,12.89632666,2993.2,2990.5,11.86961353]
["bitfinex","ETHUSD",1769009562124,0.128,2993.1,2990.7,11.86961353]
["bitfinex","ETHUSD",1769009562337,13.02432666,2993.1,2990.7,11.86961353]
["bitfinex","ETHUSD",1769009562505,12.89632666,2992.9,2990.8,2.65959161]
["bitfinex","ETHUSD",1769009562703,12.89632666,2992.9,2990.8,14.52920514]
["bitfinex","ETHUSD",1769009563103,12.89632666,2992.9,2990.8,12.85743764]
["bitfinex","ETHUSD",1769009563392,12.89632666,2992.7,2990.8,0.98782411]
["bitfinex","ETHUSD",1769009563594,12.89632666,2992.5,2990.8,0.98782411]
["bitfinex","ETHUSD",1769009563790,12.89632666,2992.5,2990.9,0.553]
["bitfinex","ETHUSD",1769009564212,1.28963267,2992.6,2991.0,10.03009026]
["bitfinex","ETHUSD",1769009564415,12.89632666,2993.0,2991.0,10.03009026]
["bitfinex","ETHUSD",1769009565219,12.89632666,2993.0,2991.0,6.68672684]
["bitfinex","ETHUSD",1769009565426,12.89632666,2993.0,2991.1,0.40522209]
["bitfinex","ETHUSD",1769009565842,0.555,2993.8,2991.1,0.40522209]
["bitfinex","ETHUSD",1769009565843,12.61057726,2993.4,2991.1,12.11928454]
["bitfinex","ETHUSD",1769009566143,0.002,2993.6,2991.4,3.34291636]
["bitfinex","ETHUSD",1769009566306,0.15591,2992.7,2991.5,11.54188674]
["bitfinex","ETHUSD",1769009566645,0.002,2993.6,2991.6,12.26706245]
["bitfinex","ETHUSD",1769009566646,0.15591,2992.8,2991.6,12.26706245]
["bitfinex","ETHUSD",1769009566828,0.15591,2993.3,2991.9,11.71406245]
["bitfinex","ETHUSD",1769009567005,0.15791,2993.6,2992.3,11.71406245]
["bitfinex","ETHUSD",1769009567349,0.15791,2993.6,2992.4,20.75142245]
["bitfinex","ETHUSD",1769009567350,0.002,2993.6,2992.4,20.75142245]
["bitfinex","ETHUSD",1769009567549,0.002,2993.6,2992.5,1.54082411]
["bitfinex","ETHUSD",1769009567860,0.002,2993.6,2992.5,13.25488656]
["bitfinex","ETHUSD",1769009568330,0.002,2993.6,2992.6,10.02472764]
["bitfinex","ETHUSD",1769009568541,0.002,2993.6,2992.6,13.36630352]
["bitfinex","ETHUSD",1769009568834,0.002,2993.6,2993.1,11.84206245]
["bitfinex","ETHUSD",1769009569039,0.002,2993.6,2993.3,30.0]
["bitfinex","ETHUSD",1769009569248,0.002,2995.0,2993.4,0.553]
["bitfinex","ETHUSD",1769009570041,0.002,2995.0,2993.5,0.553]
["bitfinex","ETHUSD",1769009570205,0.002,2995.0,2993.6,10.02137892]
["bitfinex","ETHUSD",1769009570407,0.002,2995.0,2992.9,8.42077314]
["bitfinex","ETHUSD",1769009570408,0.002,2994.2,2992.9,11.71406245]
["bitfinex","ETHUSD",1769009570608,0.002,2994.2,2993.5,3.34052826]
["bitfinex","ETHUSD",1769009570824,0.002,2994.2,2993.5,6.68109949]
["bitfinex","ETHUSD",1769009571235,0.002,2994.2,2993.6,0.553]
["bitfinex","ETHUSD",1769009572137,0.002,2994.2,2993.5,6.68113205]
["bitfinex","ETHUSD",1769009572341,0.002,2994.2,2993.8,3.34023648]
["bitfinex","ETHUSD",1769009572640,0.002,2994.2,2993.9,0.553]
["bitfinex","ETHUSD",1769009573039,0.002,2994.2,2993.0,4.51249203]
["bitfinex","ETHUSD",1769009573244,0.002,2994.2,2993.3,3.3406988]
["bitfinex","ETHUSD",1769009573541,0.002,2994.2,2993.3,3.34075589]
["bitfinex","ETHUSD",1769009573745,0.002,2994.2,2993.4,0.553]
["bitfinex","ETHUSD",1769009573918,0.002,2994.2,2993.4,3.89358074]
["bitfinex","ETHUSD",1769009574272,0.002,2994.2,2991.8,0.128]
["bitfinex","ETHUSD",1769009574273,0.002,2994.2,2993.1,3.34100113]
["bitfinex","ETHUSD",1769009574439,1.24845773,2994.1,2993.2,0.552]
["bitfinex","ETHUSD",1769009574633,1.24845773,2994.1,2993.2,3.89290308]
["bitfinex","ETHUSD",1769009574825,1.24845773,2994.1,2993.3,3.34078188]
["bitfinex","ETHUSD",1769009575025,1.24845773,2994.1,2993.4,3.34067729]
["bitfinex","ETHUSD",1769009575445,0.002,2994.2,2993.4,6.68136012]
["bitfinex","ETHUSD",1769009576433,0.002,2994.2,2993.2,6.68177165]
["bitfinex","ETHUSD",1769009576638,0.002,2994.2,2993.2,10.0226777]
["bitfinex","ETHUSD",1769009577042,0.002,2994.2,2993.2,6.68177165]
["bitfinex","ETHUSD",1769009577242,0.002,2994.2,2993.3,0.552]
["bitfinex","ETHUSD",1769009577465,0.002,2994.2,2993.3,1.27537716]
["bitfinex","ETHUSD",1769009578551,0.002,2994.2,2993.4,10.02204849]
["bitfinex","ETHUSD",1769009579146,0.002,2995.0,2993.8,12.41692704]
["bitfinex","ETHUSD",1769009580534,0.002,2995.0,2994.0,12.41692704]
["bitfinex","ETHUSD",1769009581663,0.002,2995.0,2993.9,10.02037476]
["bitfinex","ETHUSD",1769009581863,0.002,2994.8,2994.0,0.552]
["bitfinex","ETHUSD",1769009582628,0.002,2994.8,2994.1,13.3596072]
["bitfinex","ETHUSD",1769009583037,0.002,2994.8,2994.1,10.0197054]
["bitfinex","ETHUSD",1769009583242,0.002,2994.8,2994.2,0.552]
["bitfinex","ETHUSD",1769009583972,0.002,2994.8,2994.1,10.0197054]
["bitfinex","ETHUSD",1769009584158,0.002,2994.8,2994.2,0.50467082]
["bitfinex","ETHUSD",1769009584364,0.002,2994.8,2994.2,1.05667082]
["bitfinex","ETHUSD",1769009584661,0.002,2995.0,2994.3,10.57103616]
["bitfinex","ETHUSD",1769009584864,0.002,2995.0,2994.3,10.01903616]
["bitfinex","ETHUSD",1769009585160,0.002,2995.0,2994.4,0.552]
["bitfinex","ETHUSD",1769009585364,0.002,2995.0,2994.5,0.72337716]
["bitfinex","ETHUSD",1769009586146,0.002,2995.0,2994.6,0.552]
["bitfinex","ETHUSD",1769009586774,0.002,2995.0,2994.7,6.67846528]
["bitfinex","ETHUSD",1769009587829,0.002,2995.9,2994.7,6.67846528]
["bitfinex","ETHUSD",1769009587830,0.002,2995.9,2994.7,13.35693056]
["bitfinex","ETHUSD",1769009588235,0.002,2995.9,2994.7,10.01769792]
["bitfinex","ETHUSD",1769009588454,0.002,2995.9,2994.8,1.55403748]
["bitfinex","ETHUSD",1769009588652,0.002,2995.9,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009588858,0.002,2995.9,2994.9,10.01702892]
["bitfinex","ETHUSD",1769009589055,0.002,2995.9,2995.0,0.552]
["bitfinex","ETHUSD",1769009590230,0.002,2995.9,2995.1,0.15211149]
["bitfinex","ETHUSD",1769009590432,0.002,2995.9,2995.2,0.14397889]
["bitfinex","ETHUSD",1769009590967,0.002,2995.9,2995.2,3.48260329]
["bitfinex","ETHUSD",1769009591343,0.002,2995.9,2995.3,0.552]
["bitfinex","ETHUSD",1769009591751,0.002,2995.9,2995.1,3.33875134]
["bitfinex","ETHUSD",1769009591950,0.002,2995.9,2995.4,0.552]
["bitfinex","ETHUSD",1769009592770,0.002,2996.1,2995.5,9.63273621]
["bitfinex","ETHUSD",1769009592969,0.002,2996.1,2995.5,12.97107705]
["bitfinex","ETHUSD",1769009593138,0.002,2996.1,2995.5,6.29439537]
["bitfinex","ETHUSD",1769009593334,0.002,2996.1,2995.6,0.552]
["bitfinex","ETHUSD",1769009593570,0.002,2996.1,2995.4,3.72748914]
["bitfinex","ETHUSD",1769009593779,0.002,2995.7,2995.5,0.552]
["bitfinex","ETHUSD",1769009594353,0.002,2995.9,2995.5,1.27488982]
["bitfinex","ETHUSD",1769009594741,0.002,2995.9,2995.6,6.6764588]
["bitfinex","ETHUSD",1769009595798,0.002,2995.9,2995.7,0.552]
["bitfinex","ETHUSD",1769009596175,0.002,2996.1,2995.7,0.552]
["bitfinex","ETHUSD",1769009596889,0.002,2996.1,2995.8,7.22801308]
["bitfinex","ETHUSD",1769009597189,0.002,2996.1,2995.9,0.50515816]
["bitfinex","ETHUSD",1769009597958,0.002,2996.2,2996.0,0.16518329]
["bitfinex","ETHUSD",1769009598374,0.002,2996.2,2995.9,0.50515816]
["bitfinex","ETHUSD",1769009598767,0.002,2996.2,2995.6,3.33815397]
["bitfinex","ETHUSD",1769009598967,0.002,2996.2,2995.7,0.552]
["bitfinex","ETHUSD",1769009600093,0.002,2996.7,2995.7,0.552]
["bitfinex","ETHUSD",1769009600591,0.002,2996.7,2995.8,0.552]
["bitfinex","ETHUSD",1769009600793,0.002,2996.7,2995.9,10.01368536]
["bitfinex","ETHUSD",1769009600994,0.002,2996.7,2996.0,1.05656854]
["bitfinex","ETHUSD",1769009601568,0.002,2996.7,2996.1,0.552]
["bitfinex","ETHUSD",1769009602388,0.002,2996.7,2996.2,0.552]
["bitfinex","ETHUSD",1769009602575,0.002,2996.7,2996.0,1.05656854]
["bitfinex","ETHUSD",1769009602780,0.002,2996.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1769009603370,0.002,2996.7,2996.2,6.67512182]
["bitfinex","ETHUSD",1769009604075,0.002,2996.7,2996.2,11.06916785]
["bitfinex","ETHUSD",1769009604270,0.002,2996.7,2996.3,0.01676275]
["bitfinex","ETHUSD",1769009604469,0.002,2996.7,2996.2,7.73160694]
["bitfinex","ETHUSD",1769009604998,0.002,2996.7,2996.2,11.06916785]
["bitfinex","ETHUSD",1769009605401,0.002,2996.7,2996.3,0.552]
["bitfinex","ETHUSD",1769009605594,0.002,2996.7,2996.4,0.75090227]
["bitfinex","ETHUSD",1769009605988,0.002,2996.5,2996.4,0.75090227]
["bitfinex","ETHUSD",1769009606192,0.002,2996.9,2996.4,0.75090227]
["bitfinex","ETHUSD",1769009607306,0.002,2996.9,2996.5,10.01168028]
["bitfinex","ETHUSD",1769009608404,0.002,2997.3,2996.5,10.01168028]
["bitfinex","ETHUSD",1769009608575,0.002,2997.3,2996.6,1.06796868]
["bitfinex","ETHUSD",1769009609408,0.002,2997.3,2996.7,6.67400806]
["bitfinex","ETHUSD",1769009609607,0.002,2997.3,2996.7,10.01101209]
["bitfinex","ETHUSD",1769009609918,0.002,2997.3,2996.7,6.67400806]
["bitfinex","ETHUSD",1769009610221,0.002,2997.3,2996.8,0.552]
["bitfinex","ETHUSD",1769009610432,0.002,2997.3,2996.9,0.552]
["bitfinex","ETHUSD",1769009610636,0.002,2997.3,2996.7,0.552]
["bitfinex","ETHUSD",1769009610831,0.002,2997.3,2996.6,6.6741878]
["bitfinex","ETHUSD",1769009611040,0.002,2997.3,2996.7,0.552]
["bitfinex","ETHUSD",1769009611708,0.002,2997.3,2996.8,7.22578536]
["bitfinex","ETHUSD",1769009611902,0.002,2997.3,2996.9,0.552]
["bitfinex","ETHUSD",1769009612121,0.002,2997.3,2996.7,3.88894991]
["bitfinex","ETHUSD",1769009612315,0.002,2997.3,2996.7,7.22595394]
["bitfinex","ETHUSD",1769009612536,0.002,2997.3,2996.7,0.552]
["bitfinex","ETHUSD",1769009613048,0.002,2997.3,2996.7,3.33699971]
["bitfinex","ETHUSD",1769009613210,0.002,2997.3,2996.7,3.07921168]
["bitfinex","ETHUSD",1769009613411,0.002,2997.3,2996.7,6.41621571]
["bitfinex","ETHUSD",1769009613651,0.002,2997.3,2996.5,0.552]
["bitfinex","ETHUSD",1769009613652,0.002,2997.3,2996.6,6.67421138]
["bitfinex","ETHUSD",1769009614724,0.002,2997.3,2996.6,10.73394791]
["bitfinex","ETHUSD",1769009614928,0.002,2997.3,2996.6,7.39683252]
["bitfinex","ETHUSD",1769009615133,0.002,2997.3,2996.6,10.73394791]
["bitfinex","ETHUSD",1769009615722,0.002,2997.3,2996.6,7.39683252]
["bitfinex","ETHUSD",1769009615929,0.002,2997.3,2996.7,0.552]
["bitfinex","ETHUSD",1769009616128,0.002,2997.3,2996.8,0.79488325]
["bitfinex","ETHUSD",1769009617519,0.002,2997.3,2996.8,0.552]
["bitfinex","ETHUSD",1769009617732,0.002,2997.3,2996.9,3.33678134]
["bitfinex","ETHUSD",1769009618639,0.002,2997.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1769009618842,0.002,2997.3,2996.9,3.33678134]
["bitfinex","ETHUSD",1769009619041,0.002,2997.3,2996.8,3.33684597]
["bitfinex","ETHUSD",1769009619658,0.002,2997.3,2996.8,7.06262325]
["bitfinex","ETHUSD",1769009621650,0.002,2997.3,2996.9,0.552]
["bitfinex","ETHUSD",1769009622136,0.002,2997.3,2997.0,2.97479249]
["bitfinex","ETHUSD",1769009622445,0.002,2997.3,2997.0,6.31146249]
["bitfinex","ETHUSD",1769009623018,0.002,2997.3,2997.0,6.86346249]
["bitfinex","ETHUSD",1769009623946,0.002,2997.3,2997.0,6.31146249]
["bitfinex","ETHUSD",1769009624249,0.002,2997.3,2996.9,6.67353598]
["bitfinex","ETHUSD",1769009624421,0.002,2997.3,2996.9,7.43497804]
["bitfinex","ETHUSD",1769009625244,0.002,2997.3,2996.8,0.9408846]
["bitfinex","ETHUSD",1769009625245,0.002,2997.3,2996.8,3.33683569]
["bitfinex","ETHUSD",1769009625448,0.002,2997.3,2996.8,6.67372837]
["bitfinex","ETHUSD",1769009626949,0.002,2997.3,2996.8,7.22572837]
["bitfinex","ETHUSD",1769009627835,0.002,2997.3,2996.8,10.56262105]
["bitfinex","ETHUSD",1769009629765,0.002,2997.9,2996.9,12.96476438]
["bitfinex","ETHUSD",1769009630151,0.002,2997.9,2997.0,4.696724]
["bitfinex","ETHUSD",1769009630471,12.40315354,2997.8,2996.7,0.552]
["bitfinex","ETHUSD",1769009630636,0.31214419,2997.7,2997.0,3.33767]
["bitfinex","ETHUSD",1769009630842,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1769009631247,0.002,2997.1,2997.0,3.33767]
["bitfinex","ETHUSD",1769009632340,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1769009632535,12.09100935,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769009632850,1.52157733,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769009633050,0.31227639,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1769009633368,0.31227639,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1769009633570,12.09300935,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1769009633770,0.31237421,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769009633975,0.31237421,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769009634145,0.31244774,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1769009634465,0.31244774,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1769009634655,1.24053836,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769009634857,12.40345716,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1769009635167,12.09100935,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009635391,13.64380288,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1769009635567,12.40345716,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009635752,0.31244781,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009635952,0.31244781,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009636140,0.002,2997.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009636540,0.002,2997.9,2996.4,16.30307739]
["bitfinex","ETHUSD",1769009636768,0.002,2997.9,2996.4,12.96576438]
["bitfinex","ETHUSD",1769009636977,12.09300935,2997.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009637153,12.09300935,2997.9,2996.5,0.552]
["bitfinex","ETHUSD",1769009637477,12.09300935,2997.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009637774,12.09100935,2997.7,2996.4,0.001]
["bitfinex","ETHUSD",1769009638946,12.00074176,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1769009639374,12.00074176,2997.6,2995.1,12.57541858]
["bitfinex","ETHUSD",1769009639551,12.00074176,2997.4,2995.6,3.33816586]
["bitfinex","ETHUSD",1769009639752,12.00074176,2997.4,2995.9,3.33780942]
["bitfinex","ETHUSD",1769009639987,12.00074176,2997.2,2996.0,3.33775121]
["bitfinex","ETHUSD",1769009640444,12.00074176,2997.2,2995.2,6.67735042]
["bitfinex","ETHUSD",1769009640644,12.00074176,2997.2,2995.2,10.01602563]
["bitfinex","ETHUSD",1769009640888,12.00074176,2997.1,2995.2,10.01602563]
["bitfinex","ETHUSD",1769009641563,1.20007418,2997.3,2995.5,12.57541858]
["bitfinex","ETHUSD",1769009641750,12.00074176,2997.5,2995.5,12.57541858]
["bitfinex","ETHUSD",1769009642183,0.002,2997.9,2996.1,30.0]
["bitfinex","ETHUSD",1769009642346,0.002,2997.9,2996.2,13.12741858]
["bitfinex","ETHUSD",1769009642546,0.002,2997.9,2996.3,10.56434856]
["bitfinex","ETHUSD",1769009642770,0.002,2997.9,2996.5,16.48940858]
["bitfinex","ETHUSD",1769009642975,0.002,2997.9,2996.5,12.57541858]
["bitfinex","ETHUSD",1769009643651,0.002,2997.5,2996.5,12.57541858]
["bitfinex","ETHUSD",1769009643851,0.002,2997.9,2996.5,12.57541858]
["bitfinex","ETHUSD",1769009644172,0.002,2997.9,2996.7,12.57541858]
["bitfinex","ETHUSD",1769009644371,0.002,2998.3,2996.9,12.57541858]
["bitfinex","ETHUSD",1769009644576,0.002,2998.3,2997.2,13.3457894]
["bitfinex","ETHUSD",1769009644890,0.002,2998.9,2997.3,13.12741858]
["bitfinex","ETHUSD",1769009645980,0.002,2998.9,2997.2,6.6728947]
["bitfinex","ETHUSD",1769009646143,0.002,2998.9,2997.3,0.552]
["bitfinex","ETHUSD",1769009646144,12.00074176,2998.8,2997.3,0.552]
["bitfinex","ETHUSD",1769009646347,0.04168473,2998.7,2997.3,0.552]
["bitfinex","ETHUSD",1769009646596,0.04168473,2998.7,2997.0,6.67326691]
["bitfinex","ETHUSD",1769009646754,12.00274176,2998.5,2997.1,0.66732669]
["bitfinex","ETHUSD",1769009647477,12.00274176,2998.5,2996.6,3.33709705]
["bitfinex","ETHUSD",1769009647478,12.00074176,2998.3,2996.6,3.33709705]
["bitfinex","ETHUSD",1769009647655,12.00074176,2998.3,2996.0,12.57541858]
["bitfinex","ETHUSD",1769009647656,12.00074176,2998.3,2996.9,3.33674793]
["bitfinex","ETHUSD",1769009647853,0.002,2998.5,2996.8,3.33685604]
["bitfinex","ETHUSD",1769009647854,12.00074176,2998.1,2996.8,3.33685604]
["bitfinex","ETHUSD",1769009648089,0.002,2998.5,2995.5,12.70341858]
["bitfinex","ETHUSD",1769009648090,12.00074176,2997.9,2995.5,12.70341858]
["bitfinex","ETHUSD",1769009648298,13.51672972,2997.8,2996.1,0.553]
["bitfinex","ETHUSD",1769009648466,12.00074176,2997.6,2996.1,0.553]
["bitfinex","ETHUSD",1769009648661,0.31174434,2997.5,2996.2,6.67512182]
["bitfinex","ETHUSD",1769009649195,12.3124861,2997.5,2996.2,3.33756091]
["bitfinex","ETHUSD",1769009649373,12.3124861,2997.4,2996.2,3.33756091]
["bitfinex","ETHUSD",1769009649561,13.54373471,2997.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1769009649768,0.31174434,2997.2,2996.2,6.67512182]
["bitfinex","ETHUSD",1769009650186,13.23199037,2997.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1769009650399,0.31174858,2997.2,2996.2,3.33756091]
["bitfinex","ETHUSD",1769009650684,13.23199037,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1769009650876,1.63493186,2997.2,2996.1,0.66867902]
["bitfinex","ETHUSD",1769009651076,1.32319904,2997.2,2996.1,0.66867902]
["bitfinex","ETHUSD",1769009651587,1.32319904,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1769009651753,0.3116956,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1769009651954,12.31246571,2997.0,2995.2,3.33861243]
["bitfinex","ETHUSD",1769009652187,0.31172395,2996.9,2995.8,3.33798977]
["bitfinex","ETHUSD",1769009652586,0.31172395,2996.9,2995.9,0.01676721]
["bitfinex","ETHUSD",1769009652790,12.00074176,2997.5,2995.6,0.01676721]
["bitfinex","ETHUSD",1769009652791,0.31172395,2996.8,2995.6,0.01676721]
["bitfinex","ETHUSD",1769009652992,0.128,2997.4,2995.5,12.57541858]
["bitfinex","ETHUSD",1769009653194,13.56689839,2997.3,2995.4,6.67690458]
["bitfinex","ETHUSD",1769009653397,12.31232001,2997.2,2995.4,10.56735687]
["bitfinex","ETHUSD",1769009653596,12.31232001,2997.1,2995.4,7.22890458]
["bitfinex","ETHUSD",1769009653799,0.31157825,2997.0,2995.4,7.22890458]
["bitfinex","ETHUSD",1769009654000,0.31157825,2996.9,2995.4,7.22890458]
["bitfinex","ETHUSD",1769009654160,0.31157825,2996.8,2995.5,0.72289046]
["bitfinex","ETHUSD",1769009654365,12.00074176,2997.1,2995.5,0.72289046]
["bitfinex","ETHUSD",1769009654582,0.31138383,2997.0,2995.6,6.6764588]
["bitfinex","ETHUSD",1769009654788,0.31138383,2996.9,2995.6,19.25187738]
["bitfinex","ETHUSD",1769009654983,0.31138383,2996.8,2995.6,19.25187738]
["bitfinex","ETHUSD",1769009655190,1.25457838,2997.3,2995.7,1.09598049]
["bitfinex","ETHUSD",1769009655411,0.31135104,2997.2,2995.7,1.09598049]
["bitfinex","ETHUSD",1769009655590,0.31135104,2997.1,2995.7,1.09598049]
["bitfinex","ETHUSD",1769009655777,0.31135104,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1769009656073,0.31135104,2996.9,2995.7,1.09598049]
["bitfinex","ETHUSD",1769009656273,0.31135104,2996.8,2995.8,0.72289046]
["bitfinex","ETHUSD",1769009656478,11.8290355,2997.2,2995.8,0.72289046]
["bitfinex","ETHUSD",1769009656791,0.3112316,2997.1,2995.8,0.72289046]
["bitfinex","ETHUSD",1769009657093,0.3112316,2997.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1769009657301,0.3112316,2996.9,2995.9,6.67579024]
["bitfinex","ETHUSD",1769009657477,1.21287418,2997.3,2996.0,0.73986807]
["bitfinex","ETHUSD",1769009657799,0.31116551,2997.2,2995.9,6.67579024]
["bitfinex","ETHUSD",1769009657987,0.31116551,2997.1,2995.9,6.67579024]
["bitfinex","ETHUSD",1769009658493,0.31116551,2997.0,2995.9,6.67579024]
["bitfinex","ETHUSD",1769009658694,1.21287418,2997.3,2995.9,6.67579024]
["bitfinex","ETHUSD",1769009658880,6.43,2997.5,2995.9,22.93006496]
["bitfinex","ETHUSD",1769009659196,0.31109266,2997.4,2995.9,22.93006496]
["bitfinex","ETHUSD",1769009659424,11.8290355,2998.0,2996.1,12.9163796]
["bitfinex","ETHUSD",1769009659629,0.31109088,2997.9,2996.1,12.9163796]
["bitfinex","ETHUSD",1769009659903,0.128,2998.2,2996.1,12.9163796]
["bitfinex","ETHUSD",1769009659904,0.31109088,2997.8,2996.1,12.9163796]
["bitfinex","ETHUSD",1769009660212,0.31109088,2997.7,2996.2,14.20801756]
["bitfinex","ETHUSD",1769009660376,0.31109088,2997.6,2996.2,14.20801756]
["bitfinex","ETHUSD",1769009660572,0.128,2998.0,2996.2,14.20801756]
["bitfinex","ETHUSD",1769009660773,0.31117419,2997.9,2996.2,14.20801756]
["bitfinex","ETHUSD",1769009660974,0.31117419,2997.8,2996.4,12.9163796]
["bitfinex","ETHUSD",1769009661202,11.8290355,2998.2,2996.5,13.44361259]
["bitfinex","ETHUSD",1769009661381,6.74113364,2998.1,2996.5,13.44361259]
["bitfinex","ETHUSD",1769009661589,0.31113364,2998.0,2996.5,13.44361259]
["bitfinex","ETHUSD",1769009662512,0.31113364,2998.0,2996.6,13.4683796]
["bitfinex","ETHUSD",1769009662804,0.31113364,2997.9,2996.6,13.4683796]
["bitfinex","ETHUSD",1769009663004,11.8290355,2998.2,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009663178,0.31115352,2998.1,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009663375,0.31115352,2998.0,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009663624,0.31115352,2997.9,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009663902,11.8290355,2998.2,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009664103,1.18290355,2998.1,2996.9,0.52723299]
["bitfinex","ETHUSD",1769009665003,1.18290355,2998.1,2997.0,3.33667]
["bitfinex","ETHUSD",1769009665422,1.1796242,2998.1,2997.0,3.33667]
["bitfinex","ETHUSD",1769009665971,0.04169446,2998.0,2996.9,0.52723299]
["bitfinex","ETHUSD",1769009666191,0.04169446,2998.0,2996.3,3.33735951]
["bitfinex","ETHUSD",1769009666192,11.87072996,2998.0,2996.2,12.9163796]
["bitfinex","ETHUSD",1769009666403,11.8290355,2998.0,2996.2,12.9163796]
["bitfinex","ETHUSD",1769009666580,0.04169585,2997.9,2996.2,12.9163796]
["bitfinex","ETHUSD",1769009666787,11.8290355,2998.0,2996.8,3.33681582]
["bitfinex","ETHUSD",1769009666991,11.8290355,2998.0,2996.3,10.01231674]
["bitfinex","ETHUSD",1769009667197,1.18290355,2997.9,2996.4,12.9163796]
["bitfinex","ETHUSD",1769009667829,0.002,2998.0,2996.4,12.9163796]
["bitfinex","ETHUSD",1769009669085,0.002,2998.0,2996.5,22.92805988]
["bitfinex","ETHUSD",1769009669719,11.87272996,2998.0,2996.5,3.33722676]
["bitfinex","ETHUSD",1769009669911,11.8310355,2998.0,2996.4,3.33732253]
["bitfinex","ETHUSD",1769009670110,11.8310355,2998.0,2996.4,6.67466066]
["bitfinex","ETHUSD",1769009670309,13.01213905,2997.9,2996.5,0.66746607]
["bitfinex","ETHUSD",1769009671106,13.01213905,2997.9,2996.6,6.67423078]
["bitfinex","ETHUSD",1769009671521,13.01213905,2997.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1769009671706,11.8290355,2997.7,2996.1,0.552]
["bitfinex","ETHUSD",1769009671913,13.01610877,2997.6,2996.5,3.33720725]
["bitfinex","ETHUSD",1769009672326,13.01610877,2997.6,2996.5,6.67443401]
["bitfinex","ETHUSD",1769009673125,1.18707327,2997.6,2996.2,6.67506966]
["bitfinex","ETHUSD",1769009673327,0.002,2998.0,2996.3,12.9163796]
["bitfinex","ETHUSD",1769009673795,0.04369446,2998.0,2996.3,12.9163796]
["bitfinex","ETHUSD",1769009674130,11.87272996,2998.0,2996.4,0.552]
["bitfinex","ETHUSD",1769009674315,11.8310355,2998.0,2996.4,0.552]
["bitfinex","ETHUSD",1769009674627,11.87073135,2997.9,2996.3,13.4683796]
["bitfinex","ETHUSD",1769009674921,1.18727314,2997.8,2996.3,12.9163796]
["bitfinex","ETHUSD",1769009675226,1.18727314,2997.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1769009675927,0.31166415,2997.7,2996.4,6.67467626]
["bitfinex","ETHUSD",1769009676088,1.18727314,2997.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1769009676089,0.31166415,2997.6,2996.4,6.67467626]
["bitfinex","ETHUSD",1769009676289,0.31166415,2997.5,2996.4,6.67467626]
["bitfinex","ETHUSD",1769009676491,0.35336695,2997.4,2996.3,3.33744825]
["bitfinex","ETHUSD",1769009676729,0.31166415,2997.3,2996.3,3.33744825]
["bitfinex","ETHUSD",1769009676929,0.31166415,2997.2,2996.3,3.33744825]
["bitfinex","ETHUSD",1769009677089,11.8290355,2997.6,2996.3,3.33744825]
["bitfinex","ETHUSD",1769009677288,11.8290355,2997.6,2996.0,0.552]
["bitfinex","ETHUSD",1769009677289,0.31185164,2997.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1769009677506,1.52594035,2997.4,2996.2,0.72273446]
["bitfinex","ETHUSD",1769009677722,0.31185164,2997.3,2996.2,13.63911406]
["bitfinex","ETHUSD",1769009677939,0.31185164,2997.2,2996.2,13.63911406]
["bitfinex","ETHUSD",1769009678123,11.8310355,2998.0,2996.2,13.63911406]
["bitfinex","ETHUSD",1769009678314,0.31196822,2997.9,2996.2,13.63911406]
["bitfinex","ETHUSD",1769009678503,0.31196822,2997.8,2996.2,13.63911406]
["bitfinex","ETHUSD",1769009678706,0.31196822,2997.7,2996.4,12.9163796]
["bitfinex","ETHUSD",1769009678895,0.31196822,2997.6,2996.4,12.9163796]
["bitfinex","ETHUSD",1769009679094,0.31196822,2997.5,2996.4,12.9163796]
["bitfinex","ETHUSD",1769009679313,0.002,2998.0,2996.6,12.9163796]
["bitfinex","ETHUSD",1769009679520,0.31193594,2997.9,2996.6,12.9163796]
["bitfinex","ETHUSD",1769009679724,0.31193594,2997.8,2996.7,0.72273446]
["bitfinex","ETHUSD",1769009679925,0.31193594,2997.7,2996.7,0.72273446]
["bitfinex","ETHUSD",1769009680133,0.31193594,2997.6,2996.7,13.63911406]
["bitfinex","ETHUSD",1769009680442,0.002,2998.0,2996.7,13.63911406]
["bitfinex","ETHUSD",1769009680598,0.31191747,2997.9,2996.7,13.63911406]
["bitfinex","ETHUSD",1769009680798,0.31191747,2997.8,2996.8,1.09941584]
["bitfinex","ETHUSD",1769009681000,0.31191747,2997.7,2996.8,1.09941584]
["bitfinex","ETHUSD",1769009681219,0.002,2998.0,2996.8,14.01579544]
["bitfinex","ETHUSD",1769009681530,0.002,2998.0,2997.2,12.9163796]
["bitfinex","ETHUSD",1769009682614,1e-08,2998.2,2997.2,12.9163796]
["bitfinex","ETHUSD",1769009682809,0.002,2998.5,2997.1,13.34623468]
["bitfinex","ETHUSD",1769009682810,0.002,2998.5,2997.4,12.9163796]
["bitfinex","ETHUSD",1769009683458,0.002,2998.5,2997.6,12.9163796]
["bitfinex","ETHUSD",1769009683804,0.002,2998.9,2997.8,12.9163796]
["bitfinex","ETHUSD",1769009684202,0.002,2998.9,2997.9,12.9163796]
["bitfinex","ETHUSD",1769009684437,0.002,2998.9,2997.9,13.4683796]
["bitfinex","ETHUSD",1769009684635,0.002,2998.9,2998.0,14.01579544]
["bitfinex","ETHUSD",1769009685031,0.002,2998.9,2998.1,0.552]
["bitfinex","ETHUSD",1769009685538,0.002,2998.9,2998.2,6.67066906]
["bitfinex","ETHUSD",1769009685937,0.002,2998.9,2998.2,3.33533453]
["bitfinex","ETHUSD",1769009686440,0.002,2998.9,2998.0,3.33551084]
["bitfinex","ETHUSD",1769009686609,12.64130803,2998.9,2997.7,3.3357946]
["bitfinex","ETHUSD",1769009686809,1.2641308,2998.8,2997.5,3.3360703]
["bitfinex","ETHUSD",1769009687109,13.90343883,2998.8,2997.7,3.33578309]
["bitfinex","ETHUSD",1769009687342,13.90343883,2998.8,2997.4,3.33622472]
["bitfinex","ETHUSD",1769009687543,13.90343883,2998.8,2997.4,6.67244944]
["bitfinex","ETHUSD",1769009688040,12.68099276,2998.7,2997.4,3.33622472]
["bitfinex","ETHUSD",1769009688243,14.03382039,2998.6,2997.4,3.33622472]
["bitfinex","ETHUSD",1769009688447,14.03382039,2998.6,2997.4,6.67244944]
["bitfinex","ETHUSD",1769009688847,0.002,2998.9,2997.4,6.67244944]
["bitfinex","ETHUSD",1769009688848,12.64130803,2998.9,2997.4,6.67244944]
["bitfinex","ETHUSD",1769009690945,12.64130803,2998.9,2997.4,22.19612474]
["bitfinex","ETHUSD",1769009691122,0.002,2998.9,2997.5,12.18745058]
["bitfinex","ETHUSD",1769009691731,0.002,2998.9,2997.7,12.18745058]
["bitfinex","ETHUSD",1769009692137,0.002,2998.7,2997.7,12.18745058]
["bitfinex","ETHUSD",1769009693248,0.002,2998.7,2997.6,6.67200426]
["bitfinex","ETHUSD",1769009693716,0.002,2998.7,2997.5,12.18745058]
["bitfinex","ETHUSD",1769009693924,0.002,2998.7,2997.5,7.18745058]
["bitfinex","ETHUSD",1769009695724,0.002,2998.7,2997.6,6.67200426]
["bitfinex","ETHUSD",1769009695926,0.002,2998.7,2997.6,8.05794974]
["bitfinex","ETHUSD",1769009697360,12.63930803,2998.5,2997.5,3.33606413]
["bitfinex","ETHUSD",1769009697543,12.63930803,2998.5,2997.4,3.3362142]
["bitfinex","ETHUSD",1769009697722,12.63930803,2998.5,2997.0,6.67334]
["bitfinex","ETHUSD",1769009697922,19.06930803,2998.5,2997.0,22.19746058]
["bitfinex","ETHUSD",1769009698554,6.43,2998.5,2997.1,12.8332611]
["bitfinex","ETHUSD",1769009698734,0.643,2998.4,2997.2,12.8332611]
["bitfinex","ETHUSD",1769009699847,0.643,2998.4,2997.3,6.67267206]
["bitfinex","ETHUSD",1769009700040,0.643,2998.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1769009700241,0.643,2998.4,2997.3,22.84226919]
["bitfinex","ETHUSD",1769009700483,6.43,2998.5,2997.4,12.8332611]
["bitfinex","ETHUSD",1769009701956,6.43,2998.5,2997.6,12.8332611]
["bitfinex","ETHUSD",1769009702157,0.002,2998.7,2997.5,10.00834026]
["bitfinex","ETHUSD",1769009702158,6.432,2998.7,2997.5,6.67222684]
["bitfinex","ETHUSD",1769009702345,0.99347753,2998.6,2997.5,6.67222684]
["bitfinex","ETHUSD",1769009702655,0.6432,2998.6,2997.5,6.67222684]
["bitfinex","ETHUSD",1769009703225,12.91717883,2998.6,2997.4,3.33617812]
["bitfinex","ETHUSD",1769009703452,0.6432,2998.6,2997.4,10.00862756]
["bitfinex","ETHUSD",1769009703640,6.432,2998.7,2997.4,22.84188866]
["bitfinex","ETHUSD",1769009703830,0.30865612,2998.6,2997.5,12.8332611]
["bitfinex","ETHUSD",1769009704033,6.432,2998.7,2997.6,6.67200426]
["bitfinex","ETHUSD",1769009704280,0.35034224,2998.6,2997.6,3.33600213]
["bitfinex","ETHUSD",1769009704585,6.432,2998.7,2997.6,6.67300426]
["bitfinex","ETHUSD",1769009704586,0.30873654,2998.5,2997.6,6.67300426]
["bitfinex","ETHUSD",1769009704771,6.432,2998.7,2997.7,0.66730043]
["bitfinex","ETHUSD",1769009704972,0.30873654,2998.6,2997.6,6.67300426]
["bitfinex","ETHUSD",1769009705146,6.432,2998.7,2997.6,6.67300426]
["bitfinex","ETHUSD",1769009705351,12.58271537,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1769009705544,12.58271537,2998.6,2996.4,3.33829058]
["bitfinex","ETHUSD",1769009705545,12.23229271,2998.4,2996.4,3.33829058]
["bitfinex","ETHUSD",1769009705870,12.23229271,2998.2,2996.5,0.38892906]
["bitfinex","ETHUSD",1769009706066,12.23229271,2998.0,2996.6,6.67423078]
["bitfinex","ETHUSD",1769009706284,0.30873654,2997.9,2996.6,6.67423078]
["bitfinex","ETHUSD",1769009706494,0.30873654,2997.9,2996.6,10.01134617]
["bitfinex","ETHUSD",1769009706846,0.30873654,2997.9,2996.6,19.50749188]
["bitfinex","ETHUSD",1769009707148,0.30873654,2997.8,2996.6,6.67423078]
["bitfinex","ETHUSD",1769009707348,0.30873654,2997.8,2996.7,1.00113976]
["bitfinex","ETHUSD",1769009708088,8.32710293,2998.3,2996.9,12.8332611]
["bitfinex","ETHUSD",1769009708291,0.30896512,2998.2,2996.9,12.8332611]
["bitfinex","ETHUSD",1769009708592,12.54125783,2998.1,2996.8,3.33689268]
["bitfinex","ETHUSD",1769009708884,9.76523537,2998.3,2996.7,3.33699159]
["bitfinex","ETHUSD",1769009708885,12.23229271,2997.9,2996.7,3.33699159]
["bitfinex","ETHUSD",1769009709086,0.30896512,2997.8,2996.4,0.001]
["bitfinex","ETHUSD",1769009709297,0.30896512,2997.8,2996.7,6.67400806]
["bitfinex","ETHUSD",1769009709479,1.25412578,2997.7,2996.6,3.33709323]
["bitfinex","ETHUSD",1769009709653,0.30896512,2997.6,2996.7,3.33696472]
["bitfinex","ETHUSD",1769009709860,0.30896512,2997.6,2996.7,6.67396875]
["bitfinex","ETHUSD",1769009710079,0.30896512,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1769009712505,12.54125783,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1769009712807,1.68850348,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1769009712998,0.30896512,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009713202,1.37953836,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1769009713500,0.30887673,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009713701,1.37953836,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1769009713881,1.66996319,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009714076,1.36118311,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009714280,12.78429271,2998.1,2996.4,12.8342611]
["bitfinex","ETHUSD",1769009714482,12.23229271,2997.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009714781,0.552,2998.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009714782,12.58282358,2997.8,2996.4,0.001]
["bitfinex","ETHUSD",1769009714981,3.88753077,2998.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009714982,12.23229271,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1769009715193,0.30883363,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1769009715399,1.56294626,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009715577,1.25411263,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009716208,1.25411263,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1769009716503,12.59940866,2998.0,2996.6,0.001]
["bitfinex","ETHUSD",1769009716708,0.30871691,2997.9,2996.6,0.001]
["bitfinex","ETHUSD",1769009716907,0.30871691,2997.8,2996.6,0.001]
["bitfinex","ETHUSD",1769009717114,0.30871691,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1769009717277,6.982,2998.3,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009717478,2.26705401,2998.2,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009717698,0.30871314,2998.1,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009717905,0.30871314,2998.0,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009718104,0.30871314,2997.9,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009718313,0.30872776,2997.8,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009718507,1.95834087,2998.2,2996.9,0.54745616]
["bitfinex","ETHUSD",1769009718715,0.30870943,2998.1,2996.9,0.54745616]
["bitfinex","ETHUSD",1769009719014,0.30870943,2998.0,2996.9,0.54745616]
["bitfinex","ETHUSD",1769009719218,1.95834087,2998.2,2996.9,0.54745616]
["bitfinex","ETHUSD",1769009719382,0.30870943,2998.1,2996.9,0.54745616]
["bitfinex","ETHUSD",1769009719589,12.90811809,2998.0,2997.0,1.05581342]
["bitfinex","ETHUSD",1769009719815,12.59940866,2997.8,2996.8,3.33689268]
["bitfinex","ETHUSD",1769009720018,0.30870943,2997.7,2996.8,6.67378536]
["bitfinex","ETHUSD",1769009720216,0.86970503,2998.1,2996.8,12.74594139]
["bitfinex","ETHUSD",1769009720518,0.30872449,2998.0,2997.0,12.74594139]
["bitfinex","ETHUSD",1769009720692,0.30872449,2998.0,2996.6,0.001]
["bitfinex","ETHUSD",1769009720693,6.43,2998.3,2997.1,12.74594139]
["bitfinex","ETHUSD",1769009720898,0.30874114,2998.2,2997.1,12.74594139]
["bitfinex","ETHUSD",1769009721094,0.002,2998.4,2997.3,12.74594139]
["bitfinex","ETHUSD",1769009721795,6.43,2999.2,2997.3,12.74594139]
["bitfinex","ETHUSD",1769009722120,6.43,2999.2,2997.5,12.74594139]
["bitfinex","ETHUSD",1769009722283,0.04368195,2998.9,2997.6,3.33600213]
["bitfinex","ETHUSD",1769009722489,0.30879232,2998.6,2997.6,3.33600213]
["bitfinex","ETHUSD",1769009722817,12.94988849,2998.5,2996.4,0.001]
["bitfinex","ETHUSD",1769009723120,0.30879232,2998.4,2997.5,3.33611342]
["bitfinex","ETHUSD",1769009723303,0.30879232,2998.3,2997.5,6.67222684]
["bitfinex","ETHUSD",1769009723508,0.35054808,2998.2,2996.7,12.74594139]
["bitfinex","ETHUSD",1769009723687,0.3088564,2998.1,2997.5,3.33610823]
["bitfinex","ETHUSD",1769009723888,1.29499567,2998.2,2997.5,3.33610823]
["bitfinex","ETHUSD",1769009724393,0.04169307,2998.1,2997.1,6.67308788]
["bitfinex","ETHUSD",1769009724722,12.60140866,2998.7,2997.1,6.67308788]
["bitfinex","ETHUSD",1769009724723,0.30890503,2998.0,2997.1,6.67308788]
["bitfinex","ETHUSD",1769009724886,12.59940866,2998.3,2997.1,6.67308788]
["bitfinex","ETHUSD",1769009725082,0.30890503,2998.2,2997.1,6.67308788]
["bitfinex","ETHUSD",1769009725284,0.30890503,2998.1,2997.1,6.67308788]
["bitfinex","ETHUSD",1769009725484,12.60140866,2998.7,2997.2,13.23819755]
["bitfinex","ETHUSD",1769009725691,0.30895979,2998.6,2997.2,13.23819755]
["bitfinex","ETHUSD",1769009725920,0.30895979,2998.5,2997.2,13.23819755]
["bitfinex","ETHUSD",1769009726084,0.30895979,2998.4,2997.2,13.23819755]
["bitfinex","ETHUSD",1769009726292,12.90836845,2998.3,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009726601,0.35065147,2998.2,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009726824,0.30895979,2998.1,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009727617,0.30895979,2998.0,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009727785,19.02940866,2998.3,2996.7,12.74594139]
["bitfinex","ETHUSD",1769009727984,0.30904203,2998.2,2996.7,12.74594139]
["bitfinex","ETHUSD",1769009728184,19.02940866,2998.3,2996.6,0.001]
["bitfinex","ETHUSD",1769009728185,12.95014376,2998.1,2996.6,0.001]
["bitfinex","ETHUSD",1769009728389,0.30904203,2998.0,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009728621,6.43,2998.3,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009728822,6.43,2998.3,2996.8,12.74694139]
["bitfinex","ETHUSD",1769009728823,0.95205921,2998.2,2996.8,12.74694139]
["bitfinex","ETHUSD",1769009729003,0.30905921,2998.1,2996.8,12.74694139]
["bitfinex","ETHUSD",1769009729202,0.643,2998.2,2996.8,12.74694139]
["bitfinex","ETHUSD",1769009729532,0.30905921,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1769009729698,0.30905921,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1769009729894,1.29084679,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1769009730087,0.30905921,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1769009730924,12.95016511,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1769009731135,12.59940866,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1769009731331,0.30905921,2997.5,2996.8,0.001]
["bitfinex","ETHUSD",1769009731537,1.29084679,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1769009731904,12.59940866,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1769009732099,12.90851693,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1769009732319,12.59940866,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1769009732525,12.59940866,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1769009732712,6.43,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1769009732713,12.90851693,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1769009732913,1.59995996,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1769009733112,0.30910827,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1769009734029,6.43,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1769009734235,0.30909627,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1769009734447,0.30909627,2997.5,2996.6,12.74694139]
["bitfinex","ETHUSD",1769009734732,6.43,2997.7,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009734929,0.643,2998.2,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009735132,0.3091299,2998.1,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009735433,0.3091299,2998.0,2996.7,14.02063553]
["bitfinex","ETHUSD",1769009735606,0.3091299,2997.9,2996.7,1.27469414]
["bitfinex","ETHUSD",1769009735808,0.3091299,2997.8,2996.6,0.001]
["bitfinex","ETHUSD",1769009736024,12.90853856,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1769009736223,12.95023858,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1769009736420,12.90853856,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1769009736640,12.59940866,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1769009736846,1.59998376,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009737008,0.3091299,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009740449,0.30897097,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009740646,19.02940866,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009740852,0.30893796,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009741055,6.43,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009741718,12.59940866,2997.9,2996.4,12.74694139]
["bitfinex","ETHUSD",1769009741920,16.65,2998.0,2996.6,0.001]
["bitfinex","ETHUSD",1769009741921,0.30889015,2997.8,2996.6,0.001]
["bitfinex","ETHUSD",1769009742156,0.002,2997.3,2996.6,14.02173553]
["bitfinex","ETHUSD",1769009742458,10.22,2998.3,2996.6,14.02173553]
["bitfinex","ETHUSD",1769009742627,0.30889143,2998.1,2996.8,12.74594139]
["bitfinex","ETHUSD",1769009742826,0.002,2998.7,2996.8,12.74594139]
["bitfinex","ETHUSD",1769009743024,0.30889143,2998.6,2996.8,12.74594139]
["bitfinex","ETHUSD",1769009743250,0.35057894,2998.5,2997.0,12.74594139]
["bitfinex","ETHUSD",1769009743553,0.30889143,2998.4,2996.9,0.54735616]
["bitfinex","ETHUSD",1769009743756,0.30889143,2998.3,2997.0,12.74594139]
["bitfinex","ETHUSD",1769009743952,0.30889143,2998.2,2997.0,12.74594139]
["bitfinex","ETHUSD",1769009744154,12.64309339,2998.7,2997.0,12.74594139]
["bitfinex","ETHUSD",1769009744454,14.18539921,2998.6,2997.1,1.27479414]
["bitfinex","ETHUSD",1769009744656,14.18539921,2998.6,2996.8,0.552]
["bitfinex","ETHUSD",1769009744657,0.30888121,2998.5,2996.9,19.41950407]
["bitfinex","ETHUSD",1769009744827,12.90828987,2998.4,2996.9,6.67356268]
["bitfinex","ETHUSD",1769009745020,0.3505715,2998.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1769009745222,0.30887242,2998.2,2996.9,6.67356268]
["bitfinex","ETHUSD",1769009745424,0.30887242,2998.1,2996.9,3.33678134]
["bitfinex","ETHUSD",1769009745627,0.30887242,2998.0,2996.9,3.67045947]
["bitfinex","ETHUSD",1769009745828,0.30887882,2997.9,2996.9,3.67045947]
["bitfinex","ETHUSD",1769009746057,0.30887882,2997.8,2996.9,0.33367813]
["bitfinex","ETHUSD",1769009746339,12.28175829,2998.2,2996.9,0.33367813]
["bitfinex","ETHUSD",1769009746542,12.63234746,2998.1,2996.6,3.33811308]
["bitfinex","ETHUSD",1769009746755,12.59065439,2998.0,2996.6,3.33811308]
["bitfinex","ETHUSD",1769009747073,12.28175829,2997.8,2996.6,0.001]
["bitfinex","ETHUSD",1769009747237,12.28175829,2997.6,2996.4,0.001]
["bitfinex","ETHUSD",1769009747566,12.28175829,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1769009747777,13.84971983,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1769009747938,0.3088961,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009748132,0.3088961,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009748449,0.3088961,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009748637,0.3088961,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009748964,0.0417042,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1769009749133,1.54109677,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009749336,0.3504575,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009749546,0.30875052,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009749866,0.30875052,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009750072,0.04170698,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009750371,0.30868177,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009750667,0.30868177,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009750870,0.04170698,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009751071,0.30861932,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009751276,0.30861932,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009751472,1.23234625,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009751682,0.30868936,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009751865,0.30868936,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009752052,0.30868936,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009752249,1.23234625,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009752545,0.30881282,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009752751,0.30881282,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1769009753062,0.30881282,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1769009753243,0.30881282,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1769009753452,1.23234625,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1769009753650,0.30883332,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1769009753938,0.30883332,2997.1,2995.9,12.28033106]
["bitfinex","ETHUSD",1769009753939,12.28175829,2996.8,2994.6,15.61962722]
["bitfinex","ETHUSD",1769009754247,0.35054169,2997.0,2994.2,3.33975939]
["bitfinex","ETHUSD",1769009754248,12.28175829,2996.6,2994.2,12.28033106]
["bitfinex","ETHUSD",1769009754444,12.28175829,2996.4,2994.0,3.33994645]
["bitfinex","ETHUSD",1769009754643,0.30883332,2996.3,2994.9,3.33996785]
["bitfinex","ETHUSD",1769009754844,0.30883332,2996.2,2994.9,3.33996785]
["bitfinex","ETHUSD",1769009755049,0.30883332,2996.1,2994.9,0.001]
["bitfinex","ETHUSD",1769009755346,0.30883332,2996.1,2994.6,6.6786883]
["bitfinex","ETHUSD",1769009755347,12.28175829,2995.5,2991.7,30.0]
["bitfinex","ETHUSD",1769009755549,12.28175829,2995.1,2993.4,3.34057299]
["bitfinex","ETHUSD",1769009755766,12.28175829,2994.9,2992.9,12.28033106]
["bitfinex","ETHUSD",1769009755969,0.30883332,2994.8,2993.5,0.552]
["bitfinex","ETHUSD",1769009756158,0.30883332,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769009756363,12.28175829,2995.3,2993.6,12.28033106]
["bitfinex","ETHUSD",1769009756672,1.54902212,2995.2,2993.7,1.28323311]
["bitfinex","ETHUSD",1769009756895,0.30804629,2995.1,2993.8,0.552]
["bitfinex","ETHUSD",1769009757091,0.30804629,2995.0,2993.8,0.552]
["bitfinex","ETHUSD",1769009757294,3.33882438,2995.1,2993.8,0.552]
["bitfinex","ETHUSD",1769009757643,1.66318372,2996.3,2993.8,0.552]
["bitfinex","ETHUSD",1769009757644,12.28175829,2996.1,2993.8,12.28033106]
["bitfinex","ETHUSD",1769009757842,12.28175829,2995.9,2993.9,0.53891719]
["bitfinex","ETHUSD",1769009758045,11.54924301,2996.0,2993.9,0.552]
["bitfinex","ETHUSD",1769009758046,12.28175829,2995.7,2993.9,0.552]
["bitfinex","ETHUSD",1769009758348,12.85007357,2995.6,2993.9,1e-08]
["bitfinex","ETHUSD",1769009758564,12.54235752,2995.4,2993.9,1e-08]
["bitfinex","ETHUSD",1769009758872,12.85007357,2995.3,2993.9,1e-08]
["bitfinex","ETHUSD",1769009759043,0.30771605,2995.2,2993.9,1e-08]
["bitfinex","ETHUSD",1769009759243,3.33889816,2995.0,2993.9,1e-08]
["bitfinex","ETHUSD",1769009760067,12.54235752,2994.6,2991.1,12.64598909]
["bitfinex","ETHUSD",1769009760266,12.54235752,2994.0,2991.7,3.34255251]
["bitfinex","ETHUSD",1769009760577,12.54235752,2994.0,2991.9,12.64598909]
["bitfinex","ETHUSD",1769009760578,2.06770857,2993.9,2991.9,12.64598909]
["bitfinex","ETHUSD",1769009760802,0.30731147,2993.8,2991.9,12.64598909]
["bitfinex","ETHUSD",1769009761098,12.84966899,2993.8,2992.0,0.552]
["bitfinex","ETHUSD",1769009761304,19.22305364,2993.7,2992.0,0.552]
["bitfinex","ETHUSD",1769009761482,1.92230536,2993.6,2992.0,0.552]
["bitfinex","ETHUSD",1769009762080,1.92230536,2993.6,2992.1,12.64598909]
["bitfinex","ETHUSD",1769009762293,12.67035752,2994.5,2992.1,12.64598909]
["bitfinex","ETHUSD",1769009762492,0.128,2994.3,2992.1,12.64598909]
["bitfinex","ETHUSD",1769009762680,0.128,2994.3,2992.2,0.552]
["bitfinex","ETHUSD",1769009763408,6.67958052,2994.2,2992.3,3.3419109]
["bitfinex","ETHUSD",1769009763616,0.68075805,2994.1,2992.4,0.94139109]
["bitfinex","ETHUSD",1769009763977,13.22311557,2994.1,2992.4,0.38939109]
["bitfinex","ETHUSD",1769009764211,13.22311557,2994.1,2992.0,3.34216749]
["bitfinex","ETHUSD",1769009764212,13.22311557,2994.1,2992.0,3.34222629]
["bitfinex","ETHUSD",1769009764410,12.54235752,2993.7,2991.1,12.64598909]
["bitfinex","ETHUSD",1769009764709,12.54235752,2993.7,2991.2,13.19798909]
["bitfinex","ETHUSD",1769009765006,12.54235752,2993.7,2991.3,12.64598909]
["bitfinex","ETHUSD",1769009765205,1.25423575,2993.6,2991.4,13.965788]
["bitfinex","ETHUSD",1769009765513,3.34057123,2993.5,2991.5,19.33156891]
["bitfinex","ETHUSD",1769009765811,3.34057123,2993.5,2991.5,19.88356891]
["bitfinex","ETHUSD",1769009765977,1.25423575,2993.6,2991.6,12.64598909]
["bitfinex","ETHUSD",1769009766178,19.22260736,2993.9,2991.6,12.64598909]
["bitfinex","ETHUSD",1769009766378,12.54235752,2993.8,2991.6,12.64598909]
["bitfinex","ETHUSD",1769009766621,12.54235752,2993.8,2991.7,0.552]
["bitfinex","ETHUSD",1769009767125,12.54235752,2993.8,2991.7,13.19798909]
["bitfinex","ETHUSD",1769009767608,3.46801741,2994.0,2991.9,12.64598909]
["bitfinex","ETHUSD",1769009767905,12.95723507,2993.9,2992.0,0.50235139]
["bitfinex","ETHUSD",1769009768104,12.54235752,2993.7,2992.1,0.552]
["bitfinex","ETHUSD",1769009768609,0.04175574,2993.6,2992.1,0.552]
["bitfinex","ETHUSD",1769009769409,0.04175574,2993.6,2992.2,0.552]
["bitfinex","ETHUSD",1769009769577,3.38223572,2993.6,2992.2,3.89398276]
["bitfinex","ETHUSD",1769009769774,3.38223572,2993.6,2992.3,0.38939828]
["bitfinex","ETHUSD",1769009769775,1.59245932,2993.5,2992.3,0.38939828]
["bitfinex","ETHUSD",1769009769978,0.04175853,2993.4,2992.3,0.38939828]
["bitfinex","ETHUSD",1769009770574,0.04175853,2993.4,2992.2,0.552]
["bitfinex","ETHUSD",1769009770788,0.04175853,2993.4,2992.0,3.84457774]
["bitfinex","ETHUSD",1769009770988,0.04175853,2993.4,2992.1,3.89413107]
["bitfinex","ETHUSD",1769009771523,0.04175853,2993.4,2992.2,3.34200049]
["bitfinex","ETHUSD",1769009771685,0.04175853,2993.4,2992.0,0.50235139]
["bitfinex","ETHUSD",1769009771891,0.49747943,2993.3,2992.3,0.552]
["bitfinex","ETHUSD",1769009772094,0.04176132,2993.2,2992.3,0.552]
["bitfinex","ETHUSD",1769009772299,0.49747943,2993.3,2992.3,0.552]
["bitfinex","ETHUSD",1769009772594,1.59245932,2993.5,2992.3,0.552]
["bitfinex","ETHUSD",1769009773194,1.59245932,2993.5,2992.3,13.19798909]
["bitfinex","ETHUSD",1769009773397,3.46804803,2994.0,2992.3,13.19798909]
["bitfinex","ETHUSD",1769009773612,0.128,2994.0,2992.3,13.19798909]
["bitfinex","ETHUSD",1769009773804,3.33992681,2994.1,2992.4,6.68359844]
["bitfinex","ETHUSD",1769009774214,0.04175016,2994.0,2992.4,6.68359844]
["bitfinex","ETHUSD",1769009774518,3.33992681,2994.1,2992.4,6.68359844]
["bitfinex","ETHUSD",1769009774719,1.92220765,2994.0,2992.4,6.68359844]
["bitfinex","ETHUSD",1769009775524,0.04175156,2993.9,2992.5,0.552]
["bitfinex","ETHUSD",1769009775895,0.04175156,2993.9,2992.6,3.34157588]
["bitfinex","ETHUSD",1769009776100,12.51238232,2993.8,2991.7,3.34255386]
["bitfinex","ETHUSD",1769009776321,1.58943001,2993.7,2992.5,3.34168755]
["bitfinex","ETHUSD",1769009776618,1.58943001,2993.7,2992.5,6.6833751]
["bitfinex","ETHUSD",1769009776822,3.33994757,2994.1,2992.5,6.6833751]
["bitfinex","ETHUSD",1769009777009,0.128,2994.5,2992.6,12.913518]
["bitfinex","ETHUSD",1769009777188,12.64038232,2994.5,2992.6,12.913518]
["bitfinex","ETHUSD",1769009777390,12.51238232,2994.3,2992.7,0.552]
["bitfinex","ETHUSD",1769009777624,3.33903201,2994.9,2992.7,13.465518]
["bitfinex","ETHUSD",1769009777934,12.51238232,2995.0,2992.9,12.913518]
["bitfinex","ETHUSD",1769009778600,12.51238232,2995.6,2992.9,12.913518]
["bitfinex","ETHUSD",1769009778798,0.128,2995.4,2992.9,12.913518]
["bitfinex","ETHUSD",1769009779229,5.0616135,2995.9,2993.3,12.913518]
["bitfinex","ETHUSD",1769009779230,15.85030265,2995.9,2993.3,12.913518]
["bitfinex","ETHUSD",1769009779451,1.89128474,2995.8,2993.5,12.913518]
["bitfinex","ETHUSD",1769009779604,1.58503026,2995.8,2993.5,12.913518]
["bitfinex","ETHUSD",1769009779922,1.62675534,2995.8,2993.7,12.913518]
["bitfinex","ETHUSD",1769009780126,0.04172508,2995.8,2993.7,12.913518]
["bitfinex","ETHUSD",1769009781026,12.51238232,2996.3,2993.7,12.913518]
["bitfinex","ETHUSD",1769009781211,3.64413171,2996.2,2993.7,12.913518]
["bitfinex","ETHUSD",1769009781409,0.30651264,2996.1,2993.7,12.913518]
["bitfinex","ETHUSD",1769009781919,15.84983339,2996.3,2994.1,12.913518]
["bitfinex","ETHUSD",1769009782112,1.93348054,2996.2,2994.3,12.913518]
["bitfinex","ETHUSD",1769009782323,0.30677769,2996.1,2994.3,12.913518]
["bitfinex","ETHUSD",1769009782626,0.34849998,2996.0,2994.3,12.913518]
["bitfinex","ETHUSD",1769009782930,1.62670285,2996.2,2994.4,13.465518]
["bitfinex","ETHUSD",1769009783095,1.72095229,2996.1,2994.5,14.2048698]
["bitfinex","ETHUSD",1769009783303,1.41390852,2996.1,2994.5,14.2048698]
["bitfinex","ETHUSD",1769009784022,1.41390852,2996.1,2994.6,22.93155045]
["bitfinex","ETHUSD",1769009784229,1.41390852,2996.1,2994.6,19.5922063]
["bitfinex","ETHUSD",1769009784429,0.04172229,2996.0,2994.6,16.25286215]
["bitfinex","ETHUSD",1769009784744,12.81971316,2995.9,2994.7,0.552]
["bitfinex","ETHUSD",1769009785044,12.51238232,2995.9,2994.7,0.552]
["bitfinex","ETHUSD",1769009785446,0.34911137,2995.8,2994.7,0.552]
["bitfinex","ETHUSD",1769009785658,0.04172508,2995.8,2994.7,0.552]
["bitfinex","ETHUSD",1769009786068,12.81976861,2995.7,2994.0,3.34001336]
["bitfinex","ETHUSD",1769009786231,14.81525445,2995.6,2994.0,3.34001336]
["bitfinex","ETHUSD",1769009786433,0.34904585,2995.5,2994.1,0.552]
["bitfinex","ETHUSD",1769009786732,14.4661403,2995.6,2994.1,0.552]
["bitfinex","ETHUSD",1769009786944,0.30731659,2995.5,2994.1,0.552]
["bitfinex","ETHUSD",1769009787133,14.4661403,2995.6,2994.1,0.552]
["bitfinex","ETHUSD",1769009787433,1.7539203,2995.5,2994.1,13.465518]
["bitfinex","ETHUSD",1769009787656,12.51238232,2996.1,2994.1,13.465518]
["bitfinex","ETHUSD",1769009787657,15.85013287,2996.1,2994.1,13.465518]
["bitfinex","ETHUSD",1769009787864,12.86137898,2996.0,2994.1,13.465518]
["bitfinex","ETHUSD",1769009788058,12.86137898,2996.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1769009788059,0.30727437,2995.9,2994.2,6.67958052]
["bitfinex","ETHUSD",1769009788360,0.30727437,2995.8,2994.3,12.913518]
["bitfinex","ETHUSD",1769009788562,12.51238232,2996.0,2994.3,12.913518]
["bitfinex","ETHUSD",1769009788860,1.89223423,2995.9,2994.3,12.913518]
["bitfinex","ETHUSD",1769009789067,0.34895286,2995.8,2994.4,0.552]
["bitfinex","ETHUSD",1769009789236,0.30722778,2995.7,2994.4,0.552]
["bitfinex","ETHUSD",1769009789555,0.04172508,2995.8,2994.4,0.552]
["bitfinex","ETHUSD",1769009789729,0.30717053,2995.7,2994.4,0.552]
["bitfinex","ETHUSD",1769009789934,0.1892177,2995.7,2994.5,1.3465518]
["bitfinex","ETHUSD",1769009790136,0.1892177,2995.7,2994.6,3.33934415]
["bitfinex","ETHUSD",1769009790528,0.1892177,2995.7,2994.5,4.68597446]
["bitfinex","ETHUSD",1769009790730,0.04172786,2995.6,2994.7,0.552]
["bitfinex","ETHUSD",1769009791542,0.04172786,2995.6,2994.8,0.552]
["bitfinex","ETHUSD",1769009792066,0.1892177,2995.7,2994.8,0.552]
["bitfinex","ETHUSD",1769009792268,0.1892177,2995.7,2994.8,3.89108029]
["bitfinex","ETHUSD",1769009792763,0.1892177,2995.7,2994.5,1.3465518]
["bitfinex","ETHUSD",1769009792942,0.1892177,2995.7,2994.9,0.552]
["bitfinex","ETHUSD",1769009793265,0.002,2995.6,2994.9,0.552]
["bitfinex","ETHUSD",1769009794485,0.002,2995.6,2995.0,0.552]
["bitfinex","ETHUSD",1769009795881,0.002,2995.6,2994.3,12.913518]
["bitfinex","ETHUSD",1769009796079,0.002,2995.6,2994.4,3.89148793]
["bitfinex","ETHUSD",1769009796080,12.55411158,2995.5,2994.4,3.89148793]
["bitfinex","ETHUSD",1769009796385,1.25561116,2995.4,2994.4,3.89151516]
["bitfinex","ETHUSD",1769009796681,0.04173204,2995.3,2994.4,0.552]
["bitfinex","ETHUSD",1769009796967,12.55411436,2995.3,2993.3,3.340767]
["bitfinex","ETHUSD",1769009797173,1.25561116,2995.4,2994.5,0.552]
["bitfinex","ETHUSD",1769009797362,6.43,2995.5,2994.5,0.552]
["bitfinex","ETHUSD",1769009797547,12.81969415,2995.4,2993.7,3.34124116]
["bitfinex","ETHUSD",1769009797870,12.51238232,2995.2,2993.7,0.001]
["bitfinex","ETHUSD",1769009798077,12.51238232,2995.0,2993.9,3.34012011]
["bitfinex","ETHUSD",1769009798276,12.51238232,2995.0,2993.8,0.552]
["bitfinex","ETHUSD",1769009798484,1.25123823,2994.9,2993.8,3.89218414]
["bitfinex","ETHUSD",1769009798672,1.25123823,2994.9,2993.8,0.552]
["bitfinex","ETHUSD",1769009799387,1.25123823,2994.9,2993.8,3.892233]
["bitfinex","ETHUSD",1769009799583,6.43,2995.4,2993.9,12.913518]
["bitfinex","ETHUSD",1769009799790,0.30755918,2995.3,2993.9,12.913518]
["bitfinex","ETHUSD",1769009799975,6.43,2995.4,2993.9,12.913518]
["bitfinex","ETHUSD",1769009800176,0.30755918,2995.3,2993.9,12.913518]
["bitfinex","ETHUSD",1769009800377,6.43,2995.4,2994.1,12.913518]
["bitfinex","ETHUSD",1769009800567,0.95070232,2995.3,2994.1,12.913518]
["bitfinex","ETHUSD",1769009800765,0.643,2995.3,2994.1,12.913518]
["bitfinex","ETHUSD",1769009801168,0.30783916,2995.2,2994.1,12.913518]
["bitfinex","ETHUSD",1769009801369,0.643,2995.3,2994.1,12.913518]
["bitfinex","ETHUSD",1769009801567,0.3078831,2995.2,2994.1,12.913518]
["bitfinex","ETHUSD",1769009801770,0.002,2995.6,2994.1,12.913518]
["bitfinex","ETHUSD",1769009802283,0.002,2995.6,2994.3,12.913518]
["bitfinex","ETHUSD",1769009804392,0.002,2995.6,2994.5,12.913518]
["bitfinex","ETHUSD",1769009804889,0.002,2995.6,2994.6,0.552]
["bitfinex","ETHUSD",1769009805190,0.002,2995.6,2994.7,1.3465518]
["bitfinex","ETHUSD",1769009805760,0.002,2995.6,2994.4,6.67913438]
["bitfinex","ETHUSD",1769009805966,0.002,2995.6,2994.5,0.552]
["bitfinex","ETHUSD",1769009805967,0.30856922,2995.5,2994.5,0.552]
["bitfinex","ETHUSD",1769009806178,0.30889103,2995.4,2994.5,0.552]
["bitfinex","ETHUSD",1769009806390,0.002,2995.6,2994.6,3.33934415]
["bitfinex","ETHUSD",1769009806568,0.30889103,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1769009806774,0.002,2995.6,2994.6,3.33934415]
["bitfinex","ETHUSD",1769009807090,0.30889103,2995.5,2994.6,18.49457628]
["bitfinex","ETHUSD",1769009807292,0.002,2995.6,2994.6,18.49457628]
["bitfinex","ETHUSD",1769009807589,0.002,2995.4,2994.6,3.33934415]
["bitfinex","ETHUSD",1769009807798,0.002,2995.4,2994.7,0.552]
["bitfinex","ETHUSD",1769009808270,0.30930996,2995.3,2994.7,0.552]
["bitfinex","ETHUSD",1769009808477,0.002,2995.4,2994.7,0.552]
["bitfinex","ETHUSD",1769009808676,0.002,2995.4,2994.7,3.89120593]
["bitfinex","ETHUSD",1769009808874,0.002,2995.4,2994.8,0.72305435]
["bitfinex","ETHUSD",1769009809088,0.002,2995.4,2994.7,7.23043857]
["bitfinex","ETHUSD",1769009809778,0.30938224,2995.3,2994.7,3.89120593]
["bitfinex","ETHUSD",1769009810071,0.002,2995.4,2994.7,7.23043857]
["bitfinex","ETHUSD",1769009810261,0.30938775,2995.3,2994.7,7.23043857]
["bitfinex","ETHUSD",1769009810468,0.002,2995.4,2994.7,7.23043857]
["bitfinex","ETHUSD",1769009811376,0.002,2995.4,2994.7,3.89120593]
["bitfinex","ETHUSD",1769009811595,0.002,2995.4,2994.7,7.23043857]
["bitfinex","ETHUSD",1769009811768,0.002,2995.4,2994.7,7.95348243]
["bitfinex","ETHUSD",1769009813377,0.002,2995.4,2994.8,0.552]
["bitfinex","ETHUSD",1769009814997,0.002,2995.4,2994.8,3.89102552]
["bitfinex","ETHUSD",1769009815200,0.002,2995.4,2994.8,7.23014666]
["bitfinex","ETHUSD",1769009815566,0.002,2995.4,2994.9,0.552]
["bitfinex","ETHUSD",1769009816805,0.30940687,2995.3,2995.0,0.552]
["bitfinex","ETHUSD",1769009817097,0.10359934,2995.1,2994.2,6.67958052]
["bitfinex","ETHUSD",1769009817301,0.30940687,2995.0,2994.3,0.552]
["bitfinex","ETHUSD",1769009817796,0.30940687,2995.0,2994.0,3.33995735]
["bitfinex","ETHUSD",1769009817962,0.30940687,2995.0,2994.1,3.89186326]
["bitfinex","ETHUSD",1769009819299,0.30940687,2995.0,2994.1,6.67976506]
["bitfinex","ETHUSD",1769009819500,0.30940687,2995.0,2994.2,0.552]
["bitfinex","ETHUSD",1769009819700,1.26085535,2994.9,2994.2,0.552]
["bitfinex","ETHUSD",1769009819896,0.30940687,2994.8,2994.2,0.552]
["bitfinex","ETHUSD",1769009820102,0.10359934,2995.1,2994.2,0.552]
["bitfinex","ETHUSD",1769009820270,0.30935334,2995.0,2993.9,3.3400239]
["bitfinex","ETHUSD",1769009820469,13.19810753,2994.9,2993.7,0.001]
["bitfinex","ETHUSD",1769009820804,12.88875419,2994.7,2993.8,0.552]
["bitfinex","ETHUSD",1769009821008,1.62916409,2994.6,2993.8,0.552]
["bitfinex","ETHUSD",1769009821208,0.30935334,2994.5,2993.8,0.552]
["bitfinex","ETHUSD",1769009821382,0.30935334,2994.4,2993.8,0.552]
["bitfinex","ETHUSD",1769009821710,0.30935334,2994.3,2993.9,0.552]
["bitfinex","ETHUSD",1769009821912,1.31981075,2994.6,2993.9,0.552]
["bitfinex","ETHUSD",1769009822208,0.30920384,2994.5,2993.9,0.552]
["bitfinex","ETHUSD",1769009822508,0.30920384,2994.4,2993.9,0.552]
["bitfinex","ETHUSD",1769009822710,12.88875419,2995.0,2993.9,0.552]
["bitfinex","ETHUSD",1769009823012,0.30911208,2994.9,2993.9,0.552]
["bitfinex","ETHUSD",1769009823307,0.10359934,2995.1,2994.0,0.552]
["bitfinex","ETHUSD",1769009823308,0.30911208,2994.8,2994.0,0.552]
["bitfinex","ETHUSD",1769009823513,0.30911208,2994.7,2993.9,3.34011325]
["bitfinex","ETHUSD",1769009823708,0.30911208,2994.6,2994.1,0.552]
["bitfinex","ETHUSD",1769009823918,12.88875419,2995.1,2993.9,6.68023817]
["bitfinex","ETHUSD",1769009824125,0.30906841,2995.0,2994.2,0.552]
["bitfinex","ETHUSD",1769009824425,0.002,2995.2,2994.2,13.44339223]
["bitfinex","ETHUSD",1769009825286,0.002,2995.2,2994.4,12.89139223]
["bitfinex","ETHUSD",1769009825612,0.002,2995.8,2994.6,12.89139223]
["bitfinex","ETHUSD",1769009825812,0.002,2996.6,2994.4,12.89139223]
["bitfinex","ETHUSD",1769009825993,0.30901097,2996.5,2994.4,12.89139223]
["bitfinex","ETHUSD",1769009826192,0.30901097,2996.4,2994.6,12.89139223]
["bitfinex","ETHUSD",1769009826493,0.30901097,2996.3,2994.6,12.89139223]
["bitfinex","ETHUSD",1769009826810,0.002,2996.6,2994.8,12.89139223]
["bitfinex","ETHUSD",1769009827007,0.3088932,2996.5,2994.8,12.89139223]
["bitfinex","ETHUSD",1769009827219,0.35060992,2996.4,2994.9,10.01702892]
["bitfinex","ETHUSD",1769009827507,0.04171811,2996.3,2994.9,23.46042115]
["bitfinex","ETHUSD",1769009827710,0.04371394,2996.6,2994.9,23.46042115]
["bitfinex","ETHUSD",1769009827914,1.60202894,2996.5,2995.0,0.47781108]
["bitfinex","ETHUSD",1769009828088,0.35049885,2996.4,2995.0,0.47781108]
["bitfinex","ETHUSD",1769009828294,0.30878213,2996.3,2995.1,0.552]
["bitfinex","ETHUSD",1769009828498,0.30878213,2996.2,2995.1,0.552]
["bitfinex","ETHUSD",1769009828701,12.88875419,2996.4,2995.1,0.552]
["bitfinex","ETHUSD",1769009828901,1.7269698,2996.3,2995.1,0.552]
["bitfinex","ETHUSD",1769009829100,0.3087697,2996.2,2995.1,0.552]
["bitfinex","ETHUSD",1769009829398,1.4182001,2996.3,2995.2,6.67735042]
["bitfinex","ETHUSD",1769009829598,0.30878394,2996.2,2995.2,6.67735042]
["bitfinex","ETHUSD",1769009829803,1.4182001,2996.3,2995.2,6.67735042]
["bitfinex","ETHUSD",1769009830003,0.002,2996.6,2995.2,7.44806657]
["bitfinex","ETHUSD",1769009830313,0.30875749,2996.5,2995.2,23.67813401]
["bitfinex","ETHUSD",1769009830516,0.30875749,2996.4,2995.3,12.89139223]
["bitfinex","ETHUSD",1769009830717,0.04371394,2996.6,2995.3,12.89139223]
["bitfinex","ETHUSD",1769009830922,0.30875789,2996.5,2995.3,12.89139223]
["bitfinex","ETHUSD",1769009831216,0.30875789,2996.4,2995.4,1.12562307]
["bitfinex","ETHUSD",1769009831415,0.002,2996.6,2995.5,6.67668168]
["bitfinex","ETHUSD",1769009831616,0.30872908,2996.5,2995.5,3.33834084]
["bitfinex","ETHUSD",1769009831822,0.30872908,2996.4,2995.6,0.552]
["bitfinex","ETHUSD",1769009832119,0.002,2996.6,2995.6,0.552]
["bitfinex","ETHUSD",1769009832319,0.30867638,2996.5,2995.4,0.57362307]
["bitfinex","ETHUSD",1769009832500,0.002,2996.6,2995.5,0.552]
["bitfinex","ETHUSD",1769009832501,13.23914729,2996.4,2995.5,0.552]
["bitfinex","ETHUSD",1769009832700,1.32391473,2996.3,2995.5,0.552]
["bitfinex","ETHUSD",1769009832900,0.04171951,2996.2,2995.5,0.552]
["bitfinex","ETHUSD",1769009833106,1.32391473,2996.3,2995.5,0.552]
["bitfinex","ETHUSD",1769009833315,0.04171951,2996.2,2995.5,0.552]
["bitfinex","ETHUSD",1769009834314,0.04171951,2996.2,2995.5,3.89032395]
["bitfinex","ETHUSD",1769009834517,0.90858397,2996.2,2995.5,3.89032395]
["bitfinex","ETHUSD",1769009834920,0.90858397,2996.2,2995.5,0.552]
["bitfinex","ETHUSD",1769009836013,0.90858397,2996.2,2995.5,3.33832177]
["bitfinex","ETHUSD",1769009836211,0.90858397,2996.2,2995.6,0.552]
["bitfinex","ETHUSD",1769009836719,0.002,2996.4,2995.6,0.552]
["bitfinex","ETHUSD",1769009837636,0.002,2996.4,2995.7,3.33811796]
["bitfinex","ETHUSD",1769009838325,0.002,2996.4,2995.6,3.33820542]
["bitfinex","ETHUSD",1769009838534,0.002,2996.4,2995.8,0.552]
["bitfinex","ETHUSD",1769009839028,0.002,2996.4,2995.6,3.33820542]
["bitfinex","ETHUSD",1769009839232,0.002,2996.4,2995.7,0.552]
["bitfinex","ETHUSD",1769009840229,0.002,2996.4,2995.8,0.552]
["bitfinex","ETHUSD",1769009840432,0.002,2996.4,2995.9,0.72282189]
["bitfinex","ETHUSD",1769009841341,0.002,2996.4,2995.6,3.33817487]
["bitfinex","ETHUSD",1769009841521,12.11326039,2996.4,2994.7,12.19614381]
["bitfinex","ETHUSD",1769009841726,0.04171811,2996.3,2994.8,0.552]
["bitfinex","ETHUSD",1769009841927,0.04171811,2996.3,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009842245,12.11326039,2996.4,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009842446,1.21132604,2996.3,2994.9,6.67801928]
["bitfinex","ETHUSD",1769009842614,12.1529799,2996.2,2994.9,3.33900964]
["bitfinex","ETHUSD",1769009842814,0.30831073,2996.1,2995.0,0.552]
["bitfinex","ETHUSD",1769009843039,12.11126039,2996.2,2995.0,0.552]
["bitfinex","ETHUSD",1769009843246,12.41957446,2996.1,2994.7,3.33919973]
["bitfinex","ETHUSD",1769009843414,12.11126039,2995.9,2994.8,0.552]
["bitfinex","ETHUSD",1769009843745,12.41957446,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1769009843917,12.11126039,2995.5,2994.5,0.552]
["bitfinex","ETHUSD",1769009844118,0.30831407,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1769009844442,12.11126039,2995.2,2993.9,0.552]
["bitfinex","ETHUSD",1769009844658,12.11126039,2995.0,2993.9,0.552]
["bitfinex","ETHUSD",1769009844816,1.24195745,2995.3,2993.1,12.19614381]
["bitfinex","ETHUSD",1769009844817,12.11126039,2994.8,2993.1,12.19614381]
["bitfinex","ETHUSD",1769009845017,12.41957446,2994.7,2993.8,0.552]
["bitfinex","ETHUSD",1769009845241,0.30831407,2994.6,2993.2,3.34088866]
["bitfinex","ETHUSD",1769009845443,13.66133129,2994.5,2992.7,12.19614381]
["bitfinex","ETHUSD",1769009845656,13.66133129,2994.5,2993.4,0.552]
["bitfinex","ETHUSD",1769009845657,12.41937384,2994.4,2993.4,0.552]
["bitfinex","ETHUSD",1769009845963,0.30811345,2994.3,2993.4,0.552]
["bitfinex","ETHUSD",1769009846244,1.24195745,2994.5,2993.4,3.89268043]
["bitfinex","ETHUSD",1769009846448,12.11126039,2994.8,2993.4,3.89268043]
["bitfinex","ETHUSD",1769009846651,0.30792596,2994.7,2993.4,7.23336326]
["bitfinex","ETHUSD",1769009846872,12.11126039,2995.0,2993.4,3.89268043]
["bitfinex","ETHUSD",1769009847146,0.30792596,2994.9,2993.4,3.89268043]
["bitfinex","ETHUSD",1769009847344,0.30792596,2994.8,2993.4,3.89268043]
["bitfinex","ETHUSD",1769009847542,0.30792596,2994.7,2993.4,3.34068043]
["bitfinex","ETHUSD",1769009847754,1.24191864,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1769009847952,0.30781598,2994.7,2993.5,0.552]
["bitfinex","ETHUSD",1769009848248,1.24191864,2994.8,2993.6,3.34045964]
["bitfinex","ETHUSD",1769009848414,0.30772436,2994.7,2993.5,3.89252113]
["bitfinex","ETHUSD",1769009848620,1.24191864,2994.8,2993.5,4.61585029]
["bitfinex","ETHUSD",1769009848947,0.30772436,2994.7,2993.5,4.61585029]
["bitfinex","ETHUSD",1769009849148,1.24191864,2994.8,2993.5,4.61585029]
["bitfinex","ETHUSD",1769009849352,1.24191864,2994.8,2993.5,7.95642152]
["bitfinex","ETHUSD",1769009849713,15.45002129,2995.2,2993.5,7.40442152]
["bitfinex","ETHUSD",1769009849956,12.41890902,2995.1,2993.5,4.06385029]
["bitfinex","ETHUSD",1769009850158,3.64657035,2995.0,2993.6,0.552]
["bitfinex","ETHUSD",1769009850357,0.30764863,2994.9,2993.6,0.552]
["bitfinex","ETHUSD",1769009850556,0.30764863,2994.8,2993.2,6.6818121]
["bitfinex","ETHUSD",1769009850759,15.45018211,2995.0,2993.7,0.552]
["bitfinex","ETHUSD",1769009850961,0.30760197,2994.9,2993.7,0.552]
["bitfinex","ETHUSD",1769009851169,13.99464077,2994.8,2993.1,15.5371582]
["bitfinex","ETHUSD",1769009851327,12.11126039,2994.7,2993.2,0.552]
["bitfinex","ETHUSD",1769009851535,12.11126039,2994.7,2993.4,3.34067644]
["bitfinex","ETHUSD",1769009851834,12.11126039,2994.7,2993.6,3.34043277]
["bitfinex","ETHUSD",1769009852032,12.11126039,2994.7,2993.5,3.34052318]
["bitfinex","ETHUSD",1769009852233,1.36870388,2994.6,2993.6,3.3404171]
["bitfinex","ETHUSD",1769009852450,3.33890132,2995.0,2993.6,3.3404171]
["bitfinex","ETHUSD",1769009852738,0.30758091,2994.9,2993.6,3.3404171]
["bitfinex","ETHUSD",1769009853043,12.46058031,2994.8,2993.3,3.34072009]
["bitfinex","ETHUSD",1769009853247,12.11126039,2994.8,2993.3,3.34072009]
["bitfinex","ETHUSD",1769009853454,12.11126039,2994.8,2993.4,0.552]
["bitfinex","ETHUSD",1769009853664,1.21112604,2994.7,2993.4,0.552]
["bitfinex","ETHUSD",1769009854277,12.11126039,2995.2,2993.4,12.74814381]
["bitfinex","ETHUSD",1769009854434,12.11126039,2994.8,2992.9,12.19614381]
["bitfinex","ETHUSD",1769009854627,12.11126039,2994.6,2993.0,0.552]
["bitfinex","ETHUSD",1769009854937,12.11126039,2994.4,2993.1,3.34094437]
["bitfinex","ETHUSD",1769009855132,1.24187549,2994.3,2993.1,3.34094437]
["bitfinex","ETHUSD",1769009855668,12.11126039,2994.2,2992.4,12.19614381]
["bitfinex","ETHUSD",1769009855845,12.11126039,2994.2,2992.6,3.34153858]
["bitfinex","ETHUSD",1769009856050,12.11126039,2994.2,2992.7,0.552]
["bitfinex","ETHUSD",1769009856439,12.11126039,2994.2,2992.8,0.552]
["bitfinex","ETHUSD",1769009856658,12.11126039,2994.0,2992.8,0.552]
["bitfinex","ETHUSD",1769009857467,12.11126039,2994.0,2992.8,3.89334554]
["bitfinex","ETHUSD",1769009857665,12.11126039,2994.0,2992.9,0.552]
["bitfinex","ETHUSD",1769009858186,12.11126039,2994.0,2992.4,12.19614381]
["bitfinex","ETHUSD",1769009858387,12.11126039,2994.0,2992.4,16.08990656]
["bitfinex","ETHUSD",1769009858388,12.11126039,2993.9,2992.4,16.08990656]
["bitfinex","ETHUSD",1769009858682,13.5227128,2993.9,2992.4,16.08990656]
["bitfinex","ETHUSD",1769009858881,13.5227128,2993.9,2992.6,3.34157056]
["bitfinex","ETHUSD",1769009859179,13.5227128,2993.9,2992.8,3.34133656]
["bitfinex","ETHUSD",1769009859488,1.41145241,2993.9,2992.8,12.19614381]
["bitfinex","ETHUSD",1769009859801,15.45095685,2994.3,2992.8,12.19614381]
["bitfinex","ETHUSD",1769009860096,12.15300776,2994.2,2992.7,6.68285595]
["bitfinex","ETHUSD",1769009860249,12.11126039,2994.2,2992.7,6.68285595]
["bitfinex","ETHUSD",1769009860449,12.11126039,2994.2,2992.7,18.87899976]
["bitfinex","ETHUSD",1769009860677,15.45079382,2994.5,2992.8,12.19614381]
["bitfinex","ETHUSD",1769009860882,0.30683975,2994.4,2992.8,12.19614381]
["bitfinex","ETHUSD",1769009861070,15.45079382,2994.5,2992.8,12.19614381]
["bitfinex","ETHUSD",1769009861268,0.30684105,2994.4,2992.8,12.19614381]
["bitfinex","ETHUSD",1769009861486,12.11126039,2994.5,2992.9,6.68248186]
["bitfinex","ETHUSD",1769009861690,0.34858563,2994.4,2992.9,18.87862567]
["bitfinex","ETHUSD",1769009861890,1.2459846,2994.3,2992.9,18.87862567]
["bitfinex","ETHUSD",1769009862586,1.2459846,2994.3,2993.0,12.19614381]
["bitfinex","ETHUSD",1769009863487,0.643,2994.6,2993.2,12.19614381]
["bitfinex","ETHUSD",1769009863692,0.30693111,2994.5,2993.2,12.19614381]
["bitfinex","ETHUSD",1769009863876,0.643,2994.6,2993.2,12.19614381]
["bitfinex","ETHUSD",1769009864190,0.30693111,2994.5,2993.2,12.19614381]
["bitfinex","ETHUSD",1769009864387,12.11126039,2994.5,2993.0,3.3410801]
["bitfinex","ETHUSD",1769009864696,13.76236677,2994.4,2993.1,0.552]
["bitfinex","ETHUSD",1769009864881,13.72062219,2994.4,2993.1,0.552]
["bitfinex","ETHUSD",1769009865456,13.72062219,2994.4,2993.2,3.34090605]
["bitfinex","ETHUSD",1769009865867,0.04174598,2994.3,2993.1,3.89298743]
["bitfinex","ETHUSD",1769009866069,13.72062219,2994.4,2993.1,3.89298743]
["bitfinex","ETHUSD",1769009866302,1.70601327,2994.3,2993.1,3.89298743]
["bitfinex","ETHUSD",1769009866475,1.70601327,2994.3,2993.1,0.552]
["bitfinex","ETHUSD",1769009866670,13.76958233,2994.3,2992.7,12.19614381]
["bitfinex","ETHUSD",1769009867007,12.02182308,2994.1,2992.6,0.001]
["bitfinex","ETHUSD",1769009867171,0.34896459,2994.0,2992.6,0.553]
["bitfinex","ETHUSD",1769009867370,1.23707877,2993.9,2992.6,0.001]
["bitfinex","ETHUSD",1769009867706,12.02182308,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1769009867910,12.02182308,2993.3,2991.6,16.11090987]
["bitfinex","ETHUSD",1769009868076,12.32915208,2993.2,2991.7,0.552]
["bitfinex","ETHUSD",1769009868271,12.32915208,2993.1,2991.3,3.3429796]
["bitfinex","ETHUSD",1769009868468,13.56206729,2993.0,2991.0,12.76822286]
["bitfinex","ETHUSD",1769009868711,12.02182308,2992.8,2991.4,0.552]
["bitfinex","ETHUSD",1769009869004,0.307329,2992.7,2991.3,3.3430009]
["bitfinex","ETHUSD",1769009869296,0.307329,2992.7,2991.4,0.552]
["bitfinex","ETHUSD",1769009869506,0.307329,2992.7,2991.3,0.552]
["bitfinex","ETHUSD",1769009869507,12.32915208,2992.7,2991.3,0.552]
["bitfinex","ETHUSD",1769009869804,12.32915208,2992.7,2991.1,3.34325164]
["bitfinex","ETHUSD",1769009869805,13.58888435,2992.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1769009870103,12.02182308,2992.4,2991.1,0.552]
["bitfinex","ETHUSD",1769009870313,1.56706127,2992.6,2991.1,0.552]
["bitfinex","ETHUSD",1769009870599,0.30735124,2992.5,2991.1,0.552]
["bitfinex","ETHUSD",1769009870807,0.18744125,2992.4,2991.1,0.552]
["bitfinex","ETHUSD",1769009871114,0.18744125,2992.4,2991.1,13.32022286]
["bitfinex","ETHUSD",1769009871474,0.18744125,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1769009872008,12.20926433,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1769009872169,12.32947802,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1769009872377,1.55934687,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1769009872606,0.30765494,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1769009872897,0.10765494,2992.0,2990.7,3.89565364]
["bitfinex","ETHUSD",1769009873097,1.25169193,2992.2,2990.7,0.552]
["bitfinex","ETHUSD",1769009873484,16.6156234,2992.2,2990.4,12.76822286]
["bitfinex","ETHUSD",1769009873712,13.68338542,2992.1,2990.7,3.34368145]
["bitfinex","ETHUSD",1769009874810,13.68338542,2992.1,2990.5,3.89587223]
["bitfinex","ETHUSD",1769009875005,13.68338542,2992.1,2990.4,0.552]
["bitfinex","ETHUSD",1769009875207,12.02182308,2991.9,2990.1,3.34428706]
["bitfinex","ETHUSD",1769009875420,12.02182308,2991.9,2990.0,12.76822286]
["bitfinex","ETHUSD",1769009875709,12.02182308,2991.7,2989.9,0.552]
["bitfinex","ETHUSD",1769009875909,12.02182308,2991.7,2989.9,3.89658032]
["bitfinex","ETHUSD",1769009876082,12.02182308,2991.7,2989.9,7.24117378]
["bitfinex","ETHUSD",1769009876779,12.02182308,2991.7,2989.6,16.11312386]
["bitfinex","ETHUSD",1769009876780,12.02182308,2991.5,2989.8,3.89663856]
["bitfinex","ETHUSD",1769009876991,12.02182308,2991.5,2989.9,3.34456836]
["bitfinex","ETHUSD",1769009877195,13.22400539,2991.4,2989.9,6.68916182]
["bitfinex","ETHUSD",1769009877695,1.20218231,2991.4,2990.0,12.76822286]
["bitfinex","ETHUSD",1769009877899,0.128,2991.7,2990.0,12.76822286]
["bitfinex","ETHUSD",1769009878181,13.22400539,2991.8,2990.0,12.76822286]
["bitfinex","ETHUSD",1769009878392,16.56648741,2991.8,2990.0,12.76822286]
["bitfinex","ETHUSD",1769009878592,12.75486003,2991.7,2990.0,12.76822286]
["bitfinex","ETHUSD",1769009878881,12.75486003,2991.5,2989.8,3.34465643]
["bitfinex","ETHUSD",1769009879081,12.75486003,2991.3,2989.9,0.553]
["bitfinex","ETHUSD",1769009879507,12.75486003,2991.3,2989.8,3.89765643]
["bitfinex","ETHUSD",1769009879682,16.0979999,2991.2,2989.7,6.6896344]
["bitfinex","ETHUSD",1769009879883,12.75486003,2991.2,2989.8,0.553]
["bitfinex","ETHUSD",1769009880384,12.75486003,2991.2,2989.1,12.18202377]
["bitfinex","ETHUSD",1769009880578,10.02920833,2991.3,2989.2,0.553]
["bitfinex","ETHUSD",1769009880579,12.75486003,2991.0,2989.2,0.553]
["bitfinex","ETHUSD",1769009880810,12.75486003,2991.0,2989.5,3.34499905]
["bitfinex","ETHUSD",1769009880996,12.75486003,2991.0,2989.6,3.34492327]
["bitfinex","ETHUSD",1769009881613,12.75486003,2991.0,2989.2,0.553]
["bitfinex","ETHUSD",1769009881782,2.27840684,2991.1,2989.2,0.553]
["bitfinex","ETHUSD",1769009881783,12.75486003,2990.8,2989.2,0.553]
["bitfinex","ETHUSD",1769009881983,12.75486003,2990.6,2989.0,3.34554546]
["bitfinex","ETHUSD",1769009882514,12.75486003,2990.6,2988.9,0.553]
["bitfinex","ETHUSD",1769009882709,12.75486003,2990.6,2988.9,3.89860322]
["bitfinex","ETHUSD",1769009882882,12.75486003,2990.6,2988.9,0.553]
["bitfinex","ETHUSD",1769009883385,12.75486003,2990.6,2989.7,0.001]
["bitfinex","ETHUSD",1769009883586,12.75486003,2990.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1769009883587,1.46990411,2990.5,2989.2,3.34537668]
["bitfinex","ETHUSD",1769009883809,12.75486003,2990.3,2988.7,12.18202377]
["bitfinex","ETHUSD",1769009884114,12.75486003,2990.3,2988.8,6.69161362]
["bitfinex","ETHUSD",1769009884298,1.46990411,2990.5,2988.8,18.87363739]
["bitfinex","ETHUSD",1769009884492,20.91262074,2990.5,2988.8,15.52781298]
["bitfinex","ETHUSD",1769009884695,14.88792252,2990.4,2988.8,15.52781298]
["bitfinex","ETHUSD",1769009885016,14.8461221,2990.4,2988.8,19.42663739]
["bitfinex","ETHUSD",1769009885220,14.8461221,2990.4,2988.8,16.08081298]
["bitfinex","ETHUSD",1769009885418,14.8461221,2990.4,2988.4,12.18202377]
["bitfinex","ETHUSD",1769009885629,12.75486003,2990.2,2988.1,0.003]
["bitfinex","ETHUSD",1769009885787,12.75486003,2989.8,2988.2,3.89942594]
["bitfinex","ETHUSD",1769009885987,12.75486003,2989.8,2988.2,3.34642594]
["bitfinex","ETHUSD",1769009886621,12.75486003,2989.8,2988.1,0.003]
["bitfinex","ETHUSD",1769009886808,12.75486003,2989.6,2988.1,0.003]
["bitfinex","ETHUSD",1769009887117,12.75486003,2989.4,2988.1,0.003]
["bitfinex","ETHUSD",1769009887828,12.75486003,2989.2,2988.1,0.003]
["bitfinex","ETHUSD",1769009888038,12.75486003,2988.7,2987.1,0.003]
["bitfinex","ETHUSD",1769009888202,12.75486003,2988.3,2987.1,0.003]
["bitfinex","ETHUSD",1769009888407,12.75486003,2988.3,2986.5,0.003]
["bitfinex","ETHUSD",1769009888408,12.75486003,2987.7,2986.5,0.003]
["bitfinex","ETHUSD",1769009888606,12.75486003,2987.7,2985.7,12.18393225]
["bitfinex","ETHUSD",1769009888991,0.128,2988.1,2986.3,15.5306054]
["bitfinex","ETHUSD",1769009889316,12.88286003,2988.1,2986.2,3.34869037]
["bitfinex","ETHUSD",1769009889495,12.88286003,2988.1,2985.8,15.53111687]
["bitfinex","ETHUSD",1769009889496,12.75486003,2987.9,2985.8,15.53111687]
["bitfinex","ETHUSD",1769009889696,12.75486003,2987.9,2985.8,12.18202377]
["bitfinex","ETHUSD",1769009889922,12.75486003,2987.7,2985.9,6.69814796]
["bitfinex","ETHUSD",1769009890223,1.288286,2988.0,2986.0,12.18202377]
["bitfinex","ETHUSD",1769009890393,12.88286003,2987.8,2985.9,6.69814796]
["bitfinex","ETHUSD",1769009890595,1.288286,2987.7,2986.0,12.18202377]
["bitfinex","ETHUSD",1769009890830,0.128,2987.9,2986.0,12.18202377]
["bitfinex","ETHUSD",1769009891221,12.88286003,2987.9,2985.9,6.69814796]
["bitfinex","ETHUSD",1769009891420,12.88286003,2987.9,2985.9,3.34907398]
["bitfinex","ETHUSD",1769009891808,12.88286003,2987.9,2986.1,6.69769934]
["bitfinex","ETHUSD",1769009892020,1.75179414,2987.8,2986.2,12.18202377]
["bitfinex","ETHUSD",1769009892437,12.75486003,2988.1,2986.2,12.18202377]
["bitfinex","ETHUSD",1769009892641,12.75486003,2988.1,2986.1,3.34884967]
["bitfinex","ETHUSD",1769009892847,12.75486003,2987.9,2986.1,3.34884967]
["bitfinex","ETHUSD",1769009893029,0.128,2988.2,2986.2,12.18202377]
["bitfinex","ETHUSD",1769009894033,3.1145,2988.2,2986.3,18.87927453]
["bitfinex","ETHUSD",1769009894334,14.67643502,2988.1,2986.2,3.34869586]
["bitfinex","ETHUSD",1769009894534,14.67643502,2988.1,2986.2,6.69743338]
["bitfinex","ETHUSD",1769009895034,12.75486003,2987.9,2986.1,3.34880166]
["bitfinex","ETHUSD",1769009895235,12.75486003,2987.9,2985.9,12.18202377]
["bitfinex","ETHUSD",1769009895434,12.61095799,2987.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769009895839,12.61095799,2987.5,2985.7,3.35117568]
["bitfinex","ETHUSD",1769009896039,1.275486,2987.8,2985.8,12.99149393]
["bitfinex","ETHUSD",1769009896411,0.0418382,2987.7,2985.8,12.99149393]
["bitfinex","ETHUSD",1769009896747,12.61095799,2987.7,2985.7,0.00190848]
["bitfinex","ETHUSD",1769009896906,1.72334329,2987.6,2985.9,0.001]
["bitfinex","ETHUSD",1769009897106,14.33430128,2987.6,2985.9,0.001]
["bitfinex","ETHUSD",1769009898037,5.07052271,2987.6,2986.0,16.34045575]
["bitfinex","ETHUSD",1769009898334,5.07052271,2987.6,2985.9,0.001]
["bitfinex","ETHUSD",1769009898335,12.61095799,2987.3,2985.9,0.001]
["bitfinex","ETHUSD",1769009898907,12.61095799,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1769009899108,12.61095799,2986.9,2985.7,0.00190848]
["bitfinex","ETHUSD",1769009899839,12.61095799,2986.9,2985.1,3.3499691]
["bitfinex","ETHUSD",1769009900235,3.34806481,2986.8,2984.8,19.69211037]
["bitfinex","ETHUSD",1769009900409,25.404604,2986.6,2983.7,3.35150043]
["bitfinex","ETHUSD",1769009900612,2.127,2986.3,2984.7,3.35039622]
["bitfinex","ETHUSD",1769009900911,12.61095799,2986.3,2984.3,3.35079334]
["bitfinex","ETHUSD",1769009901131,12.61095799,2986.3,2984.2,0.553]
["bitfinex","ETHUSD",1769009901348,5.07985015,2986.5,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009901349,13.87205379,2986.2,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009901649,12.61095799,2986.0,2984.2,3.35090854]
["bitfinex","ETHUSD",1769009901952,1.2610958,2986.2,2982.9,12.99149393]
["bitfinex","ETHUSD",1769009901953,12.73895799,2985.6,2982.9,12.99149393]
["bitfinex","ETHUSD",1769009902249,12.61095799,2985.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1769009902452,12.61095799,2985.0,2983.1,12.99149393]
["bitfinex","ETHUSD",1769009903019,12.61095799,2985.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1769009903222,12.61095799,2984.6,2982.6,3.35275838]
["bitfinex","ETHUSD",1769009903437,0.128,2984.4,2982.2,12.99149393]
["bitfinex","ETHUSD",1769009903642,12.61095799,2984.5,2980.0,12.99149393]
["bitfinex","ETHUSD",1769009903643,12.78596369,2982.6,2980.0,12.99149393]
["bitfinex","ETHUSD",1769009903813,12.78596369,2982.6,2981.1,3.35444671]
["bitfinex","ETHUSD",1769009904150,0.1750057,2982.6,2980.6,12.99149393]
["bitfinex","ETHUSD",1769009904335,0.1750057,2982.6,2980.9,12.99149393]
["bitfinex","ETHUSD",1769009904537,0.1750057,2982.6,2981.0,1.29914939]
["bitfinex","ETHUSD",1769009905233,1e-08,2982.6,2981.4,12.99149393]
["bitfinex","ETHUSD",1769009905406,1e-08,2982.6,2981.6,12.99149393]
["bitfinex","ETHUSD",1769009906346,1.2738958,2984.3,2982.0,12.99149393]
["bitfinex","ETHUSD",1769009906511,9.38813,2985.3,2982.0,12.99149393]
["bitfinex","ETHUSD",1769009906711,5.15565,2985.3,2982.2,12.99149393]
["bitfinex","ETHUSD",1769009907045,5.15565,2985.3,2981.7,20.25074876]
["bitfinex","ETHUSD",1769009907046,4.185061,2985.3,2982.6,12.99149393]
["bitfinex","ETHUSD",1769009907348,2.725061,2985.3,2982.6,12.99149393]
["bitfinex","ETHUSD",1769009907555,12.61095799,2985.9,2982.8,12.99149393]
["bitfinex","ETHUSD",1769009907754,5.19506662,2986.4,2983.4,12.99149393]
["bitfinex","ETHUSD",1769009907755,14.747994,2986.4,2983.4,12.99149393]
["bitfinex","ETHUSD",1769009908060,12.61095799,2986.1,2983.6,12.99149393]
["bitfinex","ETHUSD",1769009908216,12.61095799,2985.5,2983.1,6.70443498]
["bitfinex","ETHUSD",1769009908417,2.305,2985.3,2983.1,10.05665247]
["bitfinex","ETHUSD",1769009908637,1.4915958,2985.2,2983.2,1.29914939]
["bitfinex","ETHUSD",1769009908844,1.4915958,2985.2,2983.2,14.29064332]
["bitfinex","ETHUSD",1769009909046,12.61095799,2986.0,2983.4,12.99149393]
["bitfinex","ETHUSD",1769009909242,0.128,2985.9,2983.4,12.99149393]
["bitfinex","ETHUSD",1769009909547,12.61095799,2986.0,2983.4,12.99149393]
["bitfinex","ETHUSD",1769009909747,0.04186342,2985.9,2983.4,12.99149393]
["bitfinex","ETHUSD",1769009909945,0.128,2986.3,2983.6,12.99149393]
["bitfinex","ETHUSD",1769009910170,12.503441,2985.5,2983.7,0.52300091]
["bitfinex","ETHUSD",1769009910318,12.503441,2985.5,2983.7,3.35152348]
["bitfinex","ETHUSD",1769009910520,0.04187043,2985.4,2983.7,6.70306686]
["bitfinex","ETHUSD",1769009910714,12.61095799,2985.6,2983.7,6.70306686]
["bitfinex","ETHUSD",1769009910956,0.04186903,2985.5,2983.7,6.70306686]
["bitfinex","ETHUSD",1769009911140,12.61095799,2985.6,2983.7,10.05461024]
["bitfinex","ETHUSD",1769009911447,1.2610958,2985.5,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009911646,12.82666,2986.2,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009911849,0.002,2986.7,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009912017,0.04185361,2986.6,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009912217,3.34836614,2986.6,2984.0,19.69390679]
["bitfinex","ETHUSD",1769009912419,12.73895799,2986.1,2984.0,3.35120643]
["bitfinex","ETHUSD",1769009912649,8.895463,2985.7,2984.0,3.35120643]
["bitfinex","ETHUSD",1769009913146,8.895463,2985.7,2983.9,3.35129071]
["bitfinex","ETHUSD",1769009913321,12.65282562,2985.6,2983.8,3.35135804]
["bitfinex","ETHUSD",1769009913522,12.61095799,2985.6,2983.8,3.35135804]
["bitfinex","ETHUSD",1769009913721,0.04186903,2985.5,2983.9,3.3513028]
["bitfinex","ETHUSD",1769009913920,1.2652827,2985.4,2983.9,3.3513028]
["bitfinex","ETHUSD",1769009914146,1.2652827,2985.4,2983.9,6.70262154]
["bitfinex","ETHUSD",1769009914320,1.2652827,2985.4,2983.5,12.99149393]
["bitfinex","ETHUSD",1769009914521,12.61095799,2986.0,2983.5,12.99149393]
["bitfinex","ETHUSD",1769009914752,0.04186342,2985.9,2983.5,12.99149393]
["bitfinex","ETHUSD",1769009915752,12.61095799,2986.0,2983.5,12.99149393]
["bitfinex","ETHUSD",1769009915938,0.04186342,2985.9,2983.5,12.99149393]
["bitfinex","ETHUSD",1769009916144,0.04186342,2985.9,2983.6,0.554]
["bitfinex","ETHUSD",1769009916333,1.26528214,2985.8,2983.8,10.05429318]
["bitfinex","ETHUSD",1769009916534,0.04186622,2985.7,2983.8,10.60829318]
["bitfinex","ETHUSD",1769009917029,1.26528214,2985.8,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009917241,0.128,2986.3,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009917423,0.30057386,2986.2,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009917624,0.30057386,2986.1,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009917823,12.61095799,2986.5,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009918019,0.30057386,2986.4,2983.9,12.99149393]
["bitfinex","ETHUSD",1769009918324,6.69777465,2986.1,2984.1,3.35109413]
["bitfinex","ETHUSD",1769009918532,12.61095799,2985.9,2984.0,3.35116662]
["bitfinex","ETHUSD",1769009918842,12.99114,2985.4,2983.7,3.35149152]
["bitfinex","ETHUSD",1769009919049,12.95358549,2985.3,2983.3,3.35191401]
["bitfinex","ETHUSD",1769009919238,12.91171366,2985.2,2983.4,3.35186765]
["bitfinex","ETHUSD",1769009919435,12.91171366,2985.2,2983.5,3.35174103]
["bitfinex","ETHUSD",1769009919436,1.63380168,2985.1,2983.5,3.35174103]
["bitfinex","ETHUSD",1769009919659,1.29117137,2985.1,2982.9,16.34387901]
["bitfinex","ETHUSD",1769009919868,12.91178039,2985.0,2982.8,0.001]
["bitfinex","ETHUSD",1769009920167,12.81357,2984.6,2982.8,0.001]
["bitfinex","ETHUSD",1769009920373,0.34270546,2984.5,2982.8,0.001]
["bitfinex","ETHUSD",1769009920534,0.67014622,2984.4,2982.8,0.001]
["bitfinex","ETHUSD",1769009920735,0.36932382,2984.4,2982.8,0.001]
["bitfinex","ETHUSD",1769009921279,12.61095799,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1769009921497,0.30087281,2984.1,2982.8,0.001]
["bitfinex","ETHUSD",1769009921697,12.61095799,2983.6,2981.1,12.99149393]
["bitfinex","ETHUSD",1769009921844,12.61095799,2983.4,2981.2,1.29914939]
["bitfinex","ETHUSD",1769009922045,0.30087281,2983.3,2981.2,4.65344467]
["bitfinex","ETHUSD",1769009922271,0.128,2983.8,2981.3,16.34573536]
["bitfinex","ETHUSD",1769009922475,0.30080981,2983.7,2981.4,12.99149393]
["bitfinex","ETHUSD",1769009922771,15.96217093,2984.0,2981.4,12.99149393]
["bitfinex","ETHUSD",1769009922987,1.8970269,2983.9,2981.6,12.99149393]
["bitfinex","ETHUSD",1769009923144,3.233691,2984.3,2981.6,12.99149393]
["bitfinex","ETHUSD",1769009923342,0.342783,2984.2,2981.6,12.99149393]
["bitfinex","ETHUSD",1769009923658,0.30089573,2984.1,2981.7,0.554]
["bitfinex","ETHUSD",1769009923857,0.30089573,2984.0,2981.7,0.554]
["bitfinex","ETHUSD",1769009924058,0.30089573,2984.0,2981.7,13.54549393]
["bitfinex","ETHUSD",1769009924059,0.04189008,2984.0,2981.7,13.54549393]
["bitfinex","ETHUSD",1769009924254,0.04189008,2984.0,2981.8,1.29914939]
["bitfinex","ETHUSD",1769009924677,0.04189008,2984.0,2981.9,10.06069953]
["bitfinex","ETHUSD",1769009925277,0.30119289,2983.9,2981.9,10.06069953]
["bitfinex","ETHUSD",1769009925588,0.04189008,2984.0,2981.8,4.65278271]
["bitfinex","ETHUSD",1769009925589,12.94841898,2983.8,2981.8,4.65278271]
["bitfinex","ETHUSD",1769009925804,0.30118799,2983.7,2981.9,12.82242939]
["bitfinex","ETHUSD",1769009926002,0.128,2984.3,2981.8,6.7073123]
["bitfinex","ETHUSD",1769009926003,12.64723099,2983.9,2981.8,6.7073123]
["bitfinex","ETHUSD",1769009926202,0.30118799,2983.8,2981.9,12.82242939]
["bitfinex","ETHUSD",1769009926420,0.30137736,2983.7,2981.9,12.82242939]
["bitfinex","ETHUSD",1769009926623,15.64713644,2984.2,2982.1,10.0600248]
["bitfinex","ETHUSD",1769009926920,0.30137736,2984.1,2982.2,12.82242939]
["bitfinex","ETHUSD",1769009927215,0.30162951,2984.0,2982.2,12.82242939]
["bitfinex","ETHUSD",1769009927376,3.35042047,2984.7,2982.3,13.37642939]
["bitfinex","ETHUSD",1769009927741,0.30162951,2984.6,2982.3,12.82242939]
["bitfinex","ETHUSD",1769009928033,1.29117137,2985.1,2982.1,16.766708]
["bitfinex","ETHUSD",1769009928034,0.30162951,2984.5,2982.5,12.82242939]
["bitfinex","ETHUSD",1769009928177,0.30193754,2984.4,2982.5,12.82242939]
["bitfinex","ETHUSD",1769009928513,0.04188586,2984.3,2982.5,12.82242939]
["bitfinex","ETHUSD",1769009928723,0.04187744,2984.9,2982.5,12.82242939]
["bitfinex","ETHUSD",1769009928908,0.64113858,2984.8,2982.8,12.82242939]
["bitfinex","ETHUSD",1769009929210,0.34381779,2984.7,2982.8,12.82242939]
["bitfinex","ETHUSD",1769009929407,0.30193754,2984.6,2982.8,12.82242939]
["bitfinex","ETHUSD",1769009929736,0.04188306,2984.5,2982.8,12.82242939]
["bitfinex","ETHUSD",1769009929913,0.30193754,2984.4,2982.8,12.82242939]
["bitfinex","ETHUSD",1769009930087,0.128,2985.5,2982.7,10.05800112]
["bitfinex","ETHUSD",1769009930088,12.64723099,2985.6,2982.9,14.10467233]
["bitfinex","ETHUSD",1769009930287,5.9169,2985.4,2982.9,14.10467233]
["bitfinex","ETHUSD",1769009930490,16.31179299,2985.2,2983.0,0.554]
["bitfinex","ETHUSD",1769009930802,0.30214897,2985.1,2983.1,10.05665247]
["bitfinex","ETHUSD",1769009930993,0.30214897,2985.1,2983.1,26.23129935]
["bitfinex","ETHUSD",1769009931310,0.34402501,2985.0,2983.2,1.09390736]
["bitfinex","ETHUSD",1769009931524,0.30214897,2984.9,2983.2,0.53990736]
["bitfinex","ETHUSD",1769009931817,0.30214897,2984.9,2983.2,13.91633675]
["bitfinex","ETHUSD",1769009932027,0.30214897,2984.8,2983.2,13.36233675]
["bitfinex","ETHUSD",1769009932327,0.30214897,2984.7,2983.3,0.554]
["bitfinex","ETHUSD",1769009932484,19.34560327,2985.8,2983.3,14.15626362]
["bitfinex","ETHUSD",1769009932691,0.34430084,2985.7,2983.3,14.15626362]
["bitfinex","ETHUSD",1769009932891,0.30243462,2985.6,2983.4,22.87807059]
["bitfinex","ETHUSD",1769009933127,0.34430365,2985.5,2983.5,0.554]
["bitfinex","ETHUSD",1769009933285,0.30243462,2985.4,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009933487,0.30243462,2985.3,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009933719,3.34944333,2985.6,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009933720,0.34430786,2985.2,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009933923,0.34430926,2985.1,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009934137,0.30243462,2985.0,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009934338,0.30243462,2984.9,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009934494,0.30243462,2984.8,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009934689,15.99645197,2985.8,2983.6,1.04231607]
["bitfinex","ETHUSD",1769009934939,1.94421527,2985.7,2983.7,10.05463014]
["bitfinex","ETHUSD",1769009935118,0.30270385,2985.6,2983.7,6.70308676]
["bitfinex","ETHUSD",1769009935319,12.64723099,2985.3,2982.9,12.82242939]
["bitfinex","ETHUSD",1769009935620,12.64723099,2984.8,2982.8,3.35250162]
["bitfinex","ETHUSD",1769009935819,12.64723099,2984.5,2982.9,3.35243453]
["bitfinex","ETHUSD",1769009936024,16.539318,2984.3,2982.4,12.82242939]
["bitfinex","ETHUSD",1769009936230,0.30283947,2984.2,2982.4,12.82242939]
["bitfinex","ETHUSD",1769009936430,0.30283947,2984.1,2982.2,0.554]
["bitfinex","ETHUSD",1769009936728,0.34472955,2984.0,2982.6,3.35275919]
["bitfinex","ETHUSD",1769009936930,0.30283947,2983.9,2982.3,16.17546245]
["bitfinex","ETHUSD",1769009937129,0.30283947,2983.8,2982.3,22.88169589]
["bitfinex","ETHUSD",1769009937430,0.30283947,2983.7,2982.3,22.88169589]
["bitfinex","ETHUSD",1769009937631,0.30283947,2983.6,2982.3,22.88169589]
["bitfinex","ETHUSD",1769009937808,12.64723099,2984.4,2982.4,12.82242939]
["bitfinex","ETHUSD",1769009938001,0.30282106,2984.3,2982.4,12.82242939]
["bitfinex","ETHUSD",1769009938197,0.30282106,2984.2,2982.4,12.82242939]
["bitfinex","ETHUSD",1769009938403,1.5996452,2985.7,2982.9,12.9582229]
["bitfinex","ETHUSD",1769009938603,12.12233753,2985.7,2983.1,12.9582229]
["bitfinex","ETHUSD",1769009938798,3.349705,2985.4,2983.2,0.554]
["bitfinex","ETHUSD",1769009939001,0.04387464,2985.1,2983.4,12.9582229]
["bitfinex","ETHUSD",1769009939226,0.04387464,2985.1,2983.3,13.407971]
["bitfinex","ETHUSD",1769009939227,0.002,2985.1,2983.5,12.9582229]
["bitfinex","ETHUSD",1769009939540,0.002,2985.1,2983.6,0.554]
["bitfinex","ETHUSD",1769009940042,0.002,2985.1,2983.3,10.60997825]
["bitfinex","ETHUSD",1769009940214,0.002,2985.1,2983.4,12.9582229]
["bitfinex","ETHUSD",1769009941021,0.002,2985.1,2983.6,12.9582229]
["bitfinex","ETHUSD",1769009941213,0.002,2985.1,2983.7,12.9582229]
["bitfinex","ETHUSD",1769009941408,0.002,2985.1,2983.5,6.7035361]
["bitfinex","ETHUSD",1769009941739,0.002,2985.1,2983.6,13.5122229]
["bitfinex","ETHUSD",1769009942138,0.002,2985.1,2983.5,10.05530415]
["bitfinex","ETHUSD",1769009942506,0.002,2985.1,2983.5,26.3652951]
["bitfinex","ETHUSD",1769009942708,0.002,2985.1,2983.6,12.9582229]
["bitfinex","ETHUSD",1769009942939,0.002,2985.1,2983.8,12.9582229]
["bitfinex","ETHUSD",1769009943735,15.47097864,2986.3,2983.7,13.40617352]
["bitfinex","ETHUSD",1769009943736,12.12233753,2986.3,2983.7,13.40617352]
["bitfinex","ETHUSD",1769009943936,0.002,2986.7,2984.0,12.9582229]
["bitfinex","ETHUSD",1769009944143,12.12433753,2986.7,2984.2,12.9582229]
["bitfinex","ETHUSD",1769009944346,15.47253381,2986.7,2984.2,12.9582229]
["bitfinex","ETHUSD",1769009944524,12.12433753,2986.7,2984.2,12.9582229]
["bitfinex","ETHUSD",1769009944738,12.12233753,2986.6,2984.2,12.9582229]
["bitfinex","ETHUSD",1769009944950,12.12233753,2986.4,2984.3,6.7017391]
["bitfinex","ETHUSD",1769009945140,12.12233753,2986.2,2984.4,0.52632801]
["bitfinex","ETHUSD",1769009945736,1.88191398,2986.3,2984.4,13.48455091]
["bitfinex","ETHUSD",1769009945909,0.002,2986.7,2984.4,13.48455091]
["bitfinex","ETHUSD",1769009946345,0.00065,2986.9,2984.6,12.9582229]
["bitfinex","ETHUSD",1769009946716,12.08989753,2987.2,2984.5,12.9582229]
["bitfinex","ETHUSD",1769009947212,12.08989753,2987.2,2984.7,12.9582229]
["bitfinex","ETHUSD",1769009947417,3.34723109,2987.6,2984.9,12.9582229]
["bitfinex","ETHUSD",1769009947418,0.128,2987.6,2984.9,12.9582229]
["bitfinex","ETHUSD",1769009947622,1.22503375,2987.5,2985.1,12.9582229]
["bitfinex","ETHUSD",1769009948317,12.16417993,2987.4,2985.1,12.9582229]
["bitfinex","ETHUSD",1769009948539,12.12233753,2987.2,2985.1,12.9582229]
["bitfinex","ETHUSD",1769009949050,1.22503375,2987.5,2985.1,12.9582229]
["bitfinex","ETHUSD",1769009949246,1.22503375,2987.5,2985.3,12.9582229]
["bitfinex","ETHUSD",1769009949247,0.0418424,2987.4,2985.3,12.9582229]
["bitfinex","ETHUSD",1769009949452,0.46142261,2987.3,2985.4,13.48455091]
["bitfinex","ETHUSD",1769009949822,0.002,2987.0,2985.4,13.48455091]
["bitfinex","ETHUSD",1769009951356,0.002,2987.0,2985.5,23.00679097]
["bitfinex","ETHUSD",1769009951529,0.002,2987.0,2985.6,12.9582229]
["bitfinex","ETHUSD",1769009951935,0.002,2987.2,2985.8,12.9582229]
["bitfinex","ETHUSD",1769009952162,0.002,2987.2,2986.0,12.9582229]
["bitfinex","ETHUSD",1769009952340,0.002,2987.2,2985.5,23.00679097]
["bitfinex","ETHUSD",1769009952659,0.002,2987.2,2985.6,0.554]
["bitfinex","ETHUSD",1769009953334,0.002,2987.2,2985.7,6.69859664]
["bitfinex","ETHUSD",1769009953749,0.002,2987.2,2985.7,10.04789496]
["bitfinex","ETHUSD",1769009954273,0.002,2987.2,2985.7,6.69859664]
["bitfinex","ETHUSD",1769009955244,0.002,2987.2,2985.9,23.00544484]
["bitfinex","ETHUSD",1769009956083,0.002,2987.2,2985.9,10.04722194]
["bitfinex","ETHUSD",1769009956371,0.002,2987.2,2986.0,12.4200557]
["bitfinex","ETHUSD",1769009957575,0.002,2987.2,2986.1,22.46660471]
["bitfinex","ETHUSD",1769009958145,0.03354075,2987.2,2986.1,22.46660471]
["bitfinex","ETHUSD",1769009958634,0.03354075,2987.2,2986.1,19.11775504]
["bitfinex","ETHUSD",1769009958835,0.002,2987.2,2986.2,0.554]
["bitfinex","ETHUSD",1769009959451,0.002,2987.2,2986.3,3.34862538]
["bitfinex","ETHUSD",1769009959666,0.002,2987.2,2986.3,6.69725076]
["bitfinex","ETHUSD",1769009959866,0.002,2987.2,2986.3,7.42237584]
["bitfinex","ETHUSD",1769009960069,0.002,2987.2,2986.3,0.72512508]
["bitfinex","ETHUSD",1769009960677,0.002,2987.2,2985.6,12.4200557]
["bitfinex","ETHUSD",1769009960842,0.002,2987.2,2986.0,0.554]
["bitfinex","ETHUSD",1769009961871,0.002,2987.2,2986.0,3.90293392]
["bitfinex","ETHUSD",1769009962070,12.62996369,2987.2,2986.0,0.554]
["bitfinex","ETHUSD",1769009962374,12.62796369,2987.1,2985.7,3.349294]
["bitfinex","ETHUSD",1769009962575,1.26299637,2987.0,2985.8,3.34915331]
["bitfinex","ETHUSD",1769009963183,13.89096006,2987.0,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009963351,0.3173403,2986.9,2985.0,16.32410819]
["bitfinex","ETHUSD",1769009963543,0.03154075,2986.9,2985.0,12.9740557]
["bitfinex","ETHUSD",1769009963875,0.002,2987.2,2985.2,12.4200557]
["bitfinex","ETHUSD",1769009964081,0.002,2987.0,2985.4,12.4200557]
["bitfinex","ETHUSD",1769009965177,0.002,2987.0,2985.1,22.46997026]
["bitfinex","ETHUSD",1769009965178,0.03354075,2987.0,2985.1,22.46997026]
["bitfinex","ETHUSD",1769009965381,0.03154075,2986.9,2985.5,0.554]
["bitfinex","ETHUSD",1769009965779,0.002,2987.0,2985.6,3.3494105]
["bitfinex","ETHUSD",1769009965978,12.62796369,2986.7,2984.6,15.77058296]
["bitfinex","ETHUSD",1769009966153,14.20829155,2986.6,2984.7,0.554]
["bitfinex","ETHUSD",1769009966473,12.91395443,2986.5,2984.7,0.554]
["bitfinex","ETHUSD",1769009966670,0.28599074,2986.4,2985.1,3.34996975]
["bitfinex","ETHUSD",1769009966875,0.28599074,2986.4,2985.2,3.34985614]
["bitfinex","ETHUSD",1769009967382,0.28599074,2986.4,2984.6,15.77056662]
["bitfinex","ETHUSD",1769009967383,12.91395443,2986.4,2984.8,3.35022785]
["bitfinex","ETHUSD",1769009967581,14.20534987,2986.3,2984.6,0.554]
["bitfinex","ETHUSD",1769009967762,0.28669983,2986.2,2984.7,6.70084094]
["bitfinex","ETHUSD",1769009968083,1.29139544,2986.3,2984.7,22.47131711]
["bitfinex","ETHUSD",1769009968387,0.28711051,2986.2,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009968572,0.002,2987.0,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009968884,0.2871423,2986.9,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009969082,0.2871423,2986.8,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009969281,0.002,2987.0,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009969282,0.2871423,2986.7,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009969484,0.2871423,2986.6,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009969688,0.002,2987.0,2984.8,12.4200557]
["bitfinex","ETHUSD",1769009969869,0.28735721,2986.9,2985.0,12.4200557]
["bitfinex","ETHUSD",1769009970187,0.002,2987.0,2984.9,3.35019598]
["bitfinex","ETHUSD",1769009970188,12.62796369,2986.6,2984.9,3.35019598]
["bitfinex","ETHUSD",1769009970385,12.62796369,2986.4,2984.9,3.35019598]
["bitfinex","ETHUSD",1769009970687,12.9153209,2986.3,2984.8,3.35025755]
["bitfinex","ETHUSD",1769009970888,0.28735721,2986.2,2984.7,3.90434324]
["bitfinex","ETHUSD",1769009971106,0.28735721,2986.2,2984.7,0.554]
["bitfinex","ETHUSD",1769009971402,19.3453209,2986.2,2984.5,12.4200557]
["bitfinex","ETHUSD",1769009971606,14.84985299,2986.1,2984.7,3.35041798]
["bitfinex","ETHUSD",1769009971891,0.28735721,2986.0,2984.4,0.001]
["bitfinex","ETHUSD",1769009972358,0.28735721,2985.9,2984.4,0.001]
["bitfinex","ETHUSD",1769009972561,0.28735721,2985.8,2984.4,0.001]
["bitfinex","ETHUSD",1769009972881,0.28735721,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1769009973082,0.28735721,2985.6,2984.5,1.00536086]
["bitfinex","ETHUSD",1769009973394,0.28735721,2985.5,2984.5,1.00536086]
["bitfinex","ETHUSD",1769009973686,17.91138658,2986.1,2984.5,1.00536086]
["bitfinex","ETHUSD",1769009973870,0.28768416,2986.0,2984.6,3.35053273]
["bitfinex","ETHUSD",1769009974070,0.28768416,2985.9,2984.6,6.70106546]
["bitfinex","ETHUSD",1769009974267,6.43,2986.2,2984.7,12.4200557]
["bitfinex","ETHUSD",1769009974470,0.28765737,2986.1,2984.7,12.4200557]
["bitfinex","ETHUSD",1769009974670,6.43,2986.2,2984.7,12.4200557]
["bitfinex","ETHUSD",1769009975065,0.03154075,2986.7,2984.7,12.4200557]
["bitfinex","ETHUSD",1769009975397,0.28765737,2986.6,2984.9,0.001]
["bitfinex","ETHUSD",1769009975585,0.002,2987.0,2984.9,0.001]
["bitfinex","ETHUSD",1769009975586,0.28765737,2986.5,2985.0,12.4200557]
["bitfinex","ETHUSD",1769009975785,0.28765737,2986.4,2985.0,12.4200557]
["bitfinex","ETHUSD",1769009975985,0.002,2987.0,2985.2,12.4200557]
["bitfinex","ETHUSD",1769009976179,0.002,2987.0,2985.1,10.04991456]
["bitfinex","ETHUSD",1769009976180,0.28772706,2986.9,2985.3,12.9740557]
["bitfinex","ETHUSD",1769009976364,0.31926781,2986.8,2985.3,12.9740557]
["bitfinex","ETHUSD",1769009976696,0.28772706,2986.7,2985.5,12.4200557]
["bitfinex","ETHUSD",1769009976896,0.002,2987.0,2985.5,12.4200557]
["bitfinex","ETHUSD",1769009977098,0.2877359,2986.9,2985.5,12.4200557]
["bitfinex","ETHUSD",1769009977285,0.2877359,2986.8,2985.5,12.4200557]
["bitfinex","ETHUSD",1769009977589,0.2877359,2986.7,2985.6,0.554]
["bitfinex","ETHUSD",1769009977798,0.002,2987.0,2985.7,1.05140767]
["bitfinex","ETHUSD",1769009978090,0.28773989,2986.9,2985.8,6.69837228]
["bitfinex","ETHUSD",1769009978289,0.28773989,2986.8,2985.8,6.69837228]
["bitfinex","ETHUSD",1769009978522,0.28773989,2986.7,2985.8,6.69837228]
["bitfinex","ETHUSD",1769009978679,0.002,2987.0,2985.9,12.4200557]
["bitfinex","ETHUSD",1769009979003,0.002,2987.0,2986.0,0.77074263]
["bitfinex","ETHUSD",1769009979578,0.002,2987.0,2986.1,0.554]
["bitfinex","ETHUSD",1769009980197,0.002,2987.0,2986.2,6.69747504]
["bitfinex","ETHUSD",1769009980991,0.002,2987.0,2986.2,19.11753074]
["bitfinex","ETHUSD",1769009981764,0.002,2987.0,2986.2,6.69747504]
["bitfinex","ETHUSD",1769009982001,0.002,2987.0,2986.3,0.7251475]
["bitfinex","ETHUSD",1769009982496,0.002,2987.0,2986.4,3.34851326]
["bitfinex","ETHUSD",1769009982876,0.002,2987.0,2986.4,6.69702652]
["bitfinex","ETHUSD",1769009984604,0.002,2987.0,2986.4,3.34851326]
["bitfinex","ETHUSD",1769009984769,0.002,2987.0,2986.4,6.69702652]
["bitfinex","ETHUSD",1769009984968,0.002,2987.0,2986.5,1.0770757]
["bitfinex","ETHUSD",1769009985715,0.002,2987.2,2986.5,13.57298954]
["bitfinex","ETHUSD",1769009985867,12.62796369,2988.3,2986.5,13.57298954]
["bitfinex","ETHUSD",1769009986271,0.002,2988.4,2986.6,10.04486706]
["bitfinex","ETHUSD",1769009986503,0.002,2988.4,2986.7,12.49591384]
["bitfinex","ETHUSD",1769009986706,1.65497598,2990.2,2986.6,10.04486706]
["bitfinex","ETHUSD",1769009986707,12.56026243,2990.0,2987.3,12.49591384]
["bitfinex","ETHUSD",1769009986875,12.56026243,2989.8,2987.5,12.49591384]
["bitfinex","ETHUSD",1769009987076,12.56026243,2989.6,2987.5,12.49591384]
["bitfinex","ETHUSD",1769009987298,12.59180318,2989.5,2987.5,12.49591384]
["bitfinex","ETHUSD",1769009987519,1.25918032,2989.4,2987.6,13.57298954]
["bitfinex","ETHUSD",1769009988171,1.25918032,2989.4,2987.6,6.59349014]
["bitfinex","ETHUSD",1769009988477,12.56026243,2990.5,2988.1,12.49591384]
["bitfinex","ETHUSD",1769009988699,12.56026243,2990.5,2988.1,14.16155118]
["bitfinex","ETHUSD",1769009988888,12.56026243,2991.2,2988.3,12.49591384]
["bitfinex","ETHUSD",1769009989070,12.56026243,2991.2,2988.5,12.49591384]
["bitfinex","ETHUSD",1769009989270,12.56026243,2990.9,2988.4,0.554]
["bitfinex","ETHUSD",1769009989482,0.002,2989.5,2988.4,0.554]
["bitfinex","ETHUSD",1769009989904,0.002,2989.5,2988.5,12.49591384]
["bitfinex","ETHUSD",1769009990109,12.56026243,2990.7,2988.5,12.49591384]
["bitfinex","ETHUSD",1769009990280,12.56026243,2990.5,2988.5,6.69232056]
["bitfinex","ETHUSD",1769009990485,12.56026243,2990.3,2988.5,6.69232056]
["bitfinex","ETHUSD",1769009990688,13.81628867,2990.2,2988.5,6.69232056]
["bitfinex","ETHUSD",1769009991008,13.81628867,2990.2,2988.5,10.03848084]
["bitfinex","ETHUSD",1769009991327,1.25602624,2990.2,2988.5,22.53439468]
["bitfinex","ETHUSD",1769009991629,10.98851307,2990.6,2988.5,22.53439468]
["bitfinex","ETHUSD",1769009991774,9.98851307,2990.6,2988.5,22.53439468]
["bitfinex","ETHUSD",1769009992408,1.80766769,2990.8,2988.9,12.49591384]
["bitfinex","ETHUSD",1769009992584,12.56026243,2991.5,2989.1,12.49591384]
["bitfinex","ETHUSD",1769009992585,0.03154075,2990.7,2989.1,12.49591384]
["bitfinex","ETHUSD",1769009992793,12.56026243,2991.1,2989.1,12.49591384]
["bitfinex","ETHUSD",1769009994217,12.56026243,2991.1,2988.7,10.03780908]
["bitfinex","ETHUSD",1769009994218,12.56026243,2990.9,2988.7,22.53372292]
["bitfinex","ETHUSD",1769009994421,13.81628867,2990.8,2988.9,10.03713738]
["bitfinex","ETHUSD",1769009994782,12.59180318,2990.7,2988.9,10.03713738]
["bitfinex","ETHUSD",1769009995010,12.59180318,2990.7,2988.9,3.34571246]
["bitfinex","ETHUSD",1769009995011,12.56026243,2990.7,2988.9,3.34571246]
["bitfinex","ETHUSD",1769009995174,13.11326243,2990.6,2988.9,6.69142492]
["bitfinex","ETHUSD",1769009995378,12.56026243,2990.6,2988.9,6.69142492]
["bitfinex","ETHUSD",1769009995610,1.25602624,2990.5,2988.9,6.69142492]
["bitfinex","ETHUSD",1769009996322,13.81628867,2990.5,2988.9,6.69142492]
["bitfinex","ETHUSD",1769009996603,13.81628867,2990.5,2988.5,22.53439468]
["bitfinex","ETHUSD",1769009997181,14.36928867,2990.5,2988.5,22.53439468]
["bitfinex","ETHUSD",1769009998000,13.81628867,2990.5,2988.6,12.49591384]
["bitfinex","ETHUSD",1769009998179,1.38162887,2990.4,2988.6,12.49591384]
["bitfinex","ETHUSD",1769009998379,12.56026243,2991.0,2988.8,11.72942034]
["bitfinex","ETHUSD",1769009998618,0.553,2990.9,2988.8,11.72942034]
["bitfinex","ETHUSD",1769009998918,13.36883334,2990.9,2988.8,11.72942034]
["bitfinex","ETHUSD",1769010000610,13.36883334,2990.9,2988.9,10.03713738]
["bitfinex","ETHUSD",1769010001191,12.81583334,2990.7,2988.0,11.72942034]
["bitfinex","ETHUSD",1769010001389,12.81583334,2990.5,2988.0,12.23749154]
["bitfinex","ETHUSD",1769010001792,0.128,2990.6,2988.0,12.23749154]
["bitfinex","ETHUSD",1769010001793,12.81583334,2990.3,2988.7,0.001]
["bitfinex","ETHUSD",1769010001985,12.81583334,2990.1,2988.8,6.69164694]
["bitfinex","ETHUSD",1769010002219,1.33688333,2990.8,2988.8,21.76689169]
["bitfinex","ETHUSD",1769010002220,12.81583334,2990.5,2988.8,21.76689169]
["bitfinex","ETHUSD",1769010002420,1.28158333,2990.4,2988.9,13.04349944]
["bitfinex","ETHUSD",1769010002610,12.81583334,2990.9,2989.0,21.76622193]
["bitfinex","ETHUSD",1769010002920,13.36883334,2990.9,2989.0,21.76622193]
["bitfinex","ETHUSD",1769010003719,12.81583334,2990.7,2989.0,3.34560053]
["bitfinex","ETHUSD",1769010004020,12.81583334,2990.5,2988.7,0.001]
["bitfinex","ETHUSD",1769010004193,12.81583334,2990.3,2988.9,3.34570281]
["bitfinex","ETHUSD",1769010004395,13.36883334,2990.3,2988.9,3.34570281]
["bitfinex","ETHUSD",1769010004786,13.36883334,2990.3,2988.7,0.001]
["bitfinex","ETHUSD",1769010007006,12.81583334,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1769010007323,12.81583334,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1769010007529,12.81583334,2989.7,2988.1,3.3465538]
["bitfinex","ETHUSD",1769010007717,6.43,2989.9,2988.0,3.34667442]
["bitfinex","ETHUSD",1769010007718,9.74450787,2989.5,2988.0,3.34667442]
["bitfinex","ETHUSD",1769010008027,9.74450787,2989.5,2987.6,0.553]
["bitfinex","ETHUSD",1769010008211,9.74450787,2989.5,2988.0,3.34667816]
["bitfinex","ETHUSD",1769010008400,0.97445079,2989.4,2988.1,3.3466074]
["bitfinex","ETHUSD",1769010008603,0.97445079,2989.4,2988.1,6.69321561]
["bitfinex","ETHUSD",1769010008808,13.79028413,2989.4,2987.7,3.34699324]
["bitfinex","ETHUSD",1769010009118,14.34328413,2989.4,2987.7,10.04110576]
["bitfinex","ETHUSD",1769010009318,6.43,2989.9,2987.8,11.72942034]
["bitfinex","ETHUSD",1769010009494,0.27860349,2989.8,2987.8,11.72942034]
["bitfinex","ETHUSD",1769010009695,6.43,2989.9,2987.8,11.72942034]
["bitfinex","ETHUSD",1769010010528,6.43,2989.9,2987.7,13.38816202]
["bitfinex","ETHUSD",1769010010529,13.09463833,2989.8,2987.7,10.04110576]
["bitfinex","ETHUSD",1769010010733,12.81583334,2989.6,2987.7,10.04110576]
["bitfinex","ETHUSD",1769010010914,1.58826882,2989.5,2987.9,6.69366444]
["bitfinex","ETHUSD",1769010011129,13.09463833,2989.4,2987.9,3.34683222]
["bitfinex","ETHUSD",1769010011463,12.81583334,2989.2,2987.9,6.69366444]
["bitfinex","ETHUSD",1769010011746,13.09463833,2989.1,2987.9,6.69366444]
["bitfinex","ETHUSD",1769010012037,12.81583334,2989.1,2987.9,6.69366444]
["bitfinex","ETHUSD",1769010012240,14.09741667,2989.0,2987.9,3.34683222]
["bitfinex","ETHUSD",1769010012831,14.09741667,2989.0,2987.7,6.69411252]
["bitfinex","ETHUSD",1769010013133,12.81583334,2989.8,2987.7,21.77058912]
["bitfinex","ETHUSD",1769010013329,12.81583334,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1769010013541,6.7092542,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1769010013744,0.2792542,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1769010014119,0.03154075,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769010014319,13.09508754,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769010014519,0.2792542,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010014734,0.03154075,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1769010014926,0.2792542,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1769010015529,7.1040795,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769010015855,0.99045696,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769010016023,0.28004901,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010016223,0.28004901,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1769010016428,0.28004901,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1769010016725,0.71040795,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769010016914,0.9942865,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010017115,0.2802457,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1769010017318,0.2802457,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1769010017511,0.7140408,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010017715,0.28023763,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1769010017943,6.43,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1769010018111,0.643,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769010018511,0.03154075,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010018749,0.643,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1769010019244,0.03154075,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010019448,6.46154075,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1769010019648,13.30965313,2989.0,2987.7,3.34699731]
["bitfinex","ETHUSD",1769010019949,13.30965313,2989.0,2987.6,3.90011893]
["bitfinex","ETHUSD",1769010020146,13.30965313,2989.0,2987.6,3.90016303]
["bitfinex","ETHUSD",1769010020349,13.30965313,2989.0,2987.7,6.69409651]
["bitfinex","ETHUSD",1769010020644,13.30965313,2989.0,2987.7,3.34704025]
["bitfinex","ETHUSD",1769010020833,1.97396531,2988.9,2987.7,3.34704025]
["bitfinex","ETHUSD",1769010021036,1.97396531,2988.9,2987.7,6.69409651]
["bitfinex","ETHUSD",1769010021549,6.43,2989.1,2987.8,11.87377758]
["bitfinex","ETHUSD",1769010022547,12.6307398,2989.0,2987.6,3.900117]
["bitfinex","ETHUSD",1769010022744,12.59919905,2988.9,2987.6,3.347117]
["bitfinex","ETHUSD",1769010023116,12.59919905,2988.9,2987.1,3.34772856]
["bitfinex","ETHUSD",1769010023344,12.59919905,2988.7,2987.1,3.34772856]
["bitfinex","ETHUSD",1769010023522,1.98976066,2988.8,2987.1,3.34772856]
["bitfinex","ETHUSD",1769010023523,12.6307398,2988.6,2987.1,3.34772856]
["bitfinex","ETHUSD",1769010023725,0.03154075,2988.5,2987.1,3.34772856]
["bitfinex","ETHUSD",1769010023927,12.6307398,2988.5,2987.1,3.34772856]
["bitfinex","ETHUSD",1769010024147,0.03154075,2988.4,2987.1,6.69545712]
["bitfinex","ETHUSD",1769010024353,1.26307398,2988.3,2987.1,7.36500283]
["bitfinex","ETHUSD",1769010025125,1.29461473,2988.3,2987.1,7.36500283]
["bitfinex","ETHUSD",1769010025926,1.26307398,2988.3,2987.1,19.23878041]
["bitfinex","ETHUSD",1769010026138,1.95821991,2988.8,2987.1,22.58650897]
["bitfinex","ETHUSD",1769010026345,1.95821991,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1769010026543,1.96021991,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1769010026824,14.55941896,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1769010027250,1.96021991,2988.8,2987.3,11.87477758]
["bitfinex","ETHUSD",1769010027465,0.002,2988.8,2987.6,6.69433658]
["bitfinex","ETHUSD",1769010027756,0.002,2988.8,2987.7,11.87377758]
["bitfinex","ETHUSD",1769010028434,12.60119905,2990.1,2987.7,11.87377758]
["bitfinex","ETHUSD",1769010028628,12.59919905,2990.0,2987.7,12.42677758]
["bitfinex","ETHUSD",1769010029151,12.59919905,2989.6,2987.7,0.553]
["bitfinex","ETHUSD",1769010029326,12.59919905,2989.4,2987.7,1.22254571]
["bitfinex","ETHUSD",1769010029521,12.59919905,2989.2,2987.7,1.22254571]
["bitfinex","ETHUSD",1769010029857,3.37681371,2989.3,2987.3,11.87477758]
["bitfinex","ETHUSD",1769010029858,12.59919905,2989.0,2987.3,11.87477758]
["bitfinex","ETHUSD",1769010030170,12.59919905,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1769010030462,12.90360239,2988.7,2987.3,0.001]
["bitfinex","ETHUSD",1769010030665,0.27286259,2988.6,2987.3,0.001]
["bitfinex","ETHUSD",1769010030847,0.27286259,2988.5,2987.4,3.34733309]
["bitfinex","ETHUSD",1769010031028,0.27286259,2988.4,2987.4,3.34733309]
["bitfinex","ETHUSD",1769010031240,0.27286259,2988.3,2987.3,3.34844724]
["bitfinex","ETHUSD",1769010031560,0.27286259,2988.2,2987.4,3.347389]
["bitfinex","ETHUSD",1769010031760,0.27286259,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769010031955,0.27286259,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1769010032162,1.28720616,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1769010032473,0.27280361,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1769010032673,0.27280361,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1769010032844,0.27280361,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769010033046,0.27280361,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1769010033244,0.27280361,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1769010033446,0.27280361,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1769010033646,0.27280361,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1769010033846,0.27280361,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1769010034047,4.63340276,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1769010034242,0.76774025,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1769010034449,0.27285922,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1769010034763,12.87205827,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1769010034963,12.59919905,2988.0,2986.5,3.34833929]
["bitfinex","ETHUSD",1769010035163,12.59919905,2988.0,2986.6,3.34822712]
["bitfinex","ETHUSD",1769010035164,0.30439997,2987.9,2986.6,3.34822712]
["bitfinex","ETHUSD",1769010035476,0.27285922,2987.8,2986.5,3.34835744]
["bitfinex","ETHUSD",1769010035783,0.27285922,2987.7,2986.2,3.34873752]
["bitfinex","ETHUSD",1769010035943,0.27285922,2987.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1769010036147,0.27285922,2987.5,2986.2,10.04621256]
["bitfinex","ETHUSD",1769010036474,0.84429632,2988.3,2986.3,11.87377758]
["bitfinex","ETHUSD",1769010036776,0.27279337,2988.2,2986.3,11.87377758]
["bitfinex","ETHUSD",1769010036945,0.27279337,2988.1,2986.3,11.87377758]
["bitfinex","ETHUSD",1769010037144,0.27279337,2988.0,2986.3,11.87377758]
["bitfinex","ETHUSD",1769010037474,4.19070392,2988.3,2986.3,11.87377758]
["bitfinex","ETHUSD",1769010037475,0.27279337,2987.9,2986.3,11.87377758]
["bitfinex","ETHUSD",1769010037770,0.27279337,2987.8,2986.4,10.04553978]
["bitfinex","ETHUSD",1769010037973,0.27279337,2987.7,2986.4,10.04553978]
["bitfinex","ETHUSD",1769010038280,0.27279337,2987.6,2986.5,11.87377758]
["bitfinex","ETHUSD",1769010038481,12.59919905,2988.1,2986.4,6.69702652]
["bitfinex","ETHUSD",1769010038777,12.59919905,2987.9,2986.4,6.69702652]
["bitfinex","ETHUSD",1769010039085,0.2727473,2987.8,2986.4,6.69702652]
["bitfinex","ETHUSD",1769010039276,0.2727473,2987.7,2986.4,6.69702652]
["bitfinex","ETHUSD",1769010039463,6.69299988,2988.2,2985.9,0.553]
["bitfinex","ETHUSD",1769010039464,12.9034871,2987.6,2985.9,0.553]
["bitfinex","ETHUSD",1769010039664,14.16229506,2987.5,2985.9,3.90201587]
["bitfinex","ETHUSD",1769010039868,12.59919905,2987.3,2985.9,0.553]
["bitfinex","ETHUSD",1769010040068,0.2727473,2987.2,2985.9,0.553]
["bitfinex","ETHUSD",1769010040264,0.2727473,2987.1,2985.9,0.553]
["bitfinex","ETHUSD",1769010040470,0.2727473,2987.0,2985.9,0.553]
["bitfinex","ETHUSD",1769010040656,0.2727473,2986.9,2985.9,0.553]
["bitfinex","ETHUSD",1769010040864,0.2727473,2986.8,2985.9,0.553]
["bitfinex","ETHUSD",1769010041063,0.2727473,2986.7,2985.7,3.34924112]
["bitfinex","ETHUSD",1769010041266,12.59919905,2987.3,2985.9,3.34907144]
["bitfinex","ETHUSD",1769010041577,14.80106375,2987.2,2985.9,3.34907144]
["bitfinex","ETHUSD",1769010041878,0.27246632,2987.1,2985.3,10.04924127]
["bitfinex","ETHUSD",1769010042076,0.27246632,2987.0,2985.3,10.04924127]
["bitfinex","ETHUSD",1769010042278,0.27246632,2986.9,2985.3,10.04924127]
["bitfinex","ETHUSD",1769010042578,0.27246632,2986.8,2985.3,18.57327176]
["bitfinex","ETHUSD",1769010042753,14.52859743,2987.2,2985.3,18.57327176]
["bitfinex","ETHUSD",1769010042754,17.87626226,2987.2,2985.3,21.92301885]
["bitfinex","ETHUSD",1769010042954,0.27233285,2987.1,2985.3,21.92301885]
["bitfinex","ETHUSD",1769010043154,0.27233285,2987.0,2985.3,21.92301885]
["bitfinex","ETHUSD",1769010043359,0.27233285,2986.9,2985.4,11.87377758]
["bitfinex","ETHUSD",1769010043555,12.59919905,2987.5,2985.4,11.87377758]
["bitfinex","ETHUSD",1769010043778,1.92217844,2987.4,2985.5,11.87377758]
["bitfinex","ETHUSD",1769010043975,0.27223717,2987.3,2985.7,11.87377758]
["bitfinex","ETHUSD",1769010044179,0.27223717,2987.2,2985.7,11.87377758]
["bitfinex","ETHUSD",1769010044378,0.27223717,2987.1,2985.7,11.87377758]
["bitfinex","ETHUSD",1769010044572,0.27223717,2987.0,2985.7,11.87377758]
["bitfinex","ETHUSD",1769010044773,4.99736069,2987.4,2985.7,11.87377758]
["bitfinex","ETHUSD",1769010044774,0.27218491,2986.9,2985.7,11.87377758]
["bitfinex","ETHUSD",1769010044967,0.27218491,2986.8,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010045166,12.6307398,2987.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010045369,0.27211144,2987.0,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010045569,0.30365219,2986.9,2985.6,6.698821]
["bitfinex","ETHUSD",1769010045770,1.32182587,2986.9,2985.6,6.698821]
["bitfinex","ETHUSD",1769010046084,1.29028512,2986.9,2985.3,6.69945009]
["bitfinex","ETHUSD",1769010046285,1.29028512,2986.9,2985.4,11.85759402]
["bitfinex","ETHUSD",1769010046750,0.27208643,2986.8,2985.4,11.85759402]
["bitfinex","ETHUSD",1769010046955,0.03154075,2986.7,2985.3,6.69945009]
["bitfinex","ETHUSD",1769010047195,0.03154075,2986.7,2985.4,1.00492867]
["bitfinex","ETHUSD",1769010047395,1.29028512,2986.9,2985.4,1.00492867]
["bitfinex","ETHUSD",1769010047694,1.29028512,2986.9,2985.5,11.85759402]
["bitfinex","ETHUSD",1769010047899,12.87866583,2987.4,2985.5,11.85759402]
["bitfinex","ETHUSD",1769010048192,16.22628934,2987.2,2985.6,6.698821]
["bitfinex","ETHUSD",1769010048397,0.30361049,2987.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010048598,0.27206974,2987.0,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010049017,0.27206974,2986.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010049328,0.30361049,2986.8,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010049533,0.27206974,2986.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010049703,0.03154075,2986.6,2985.6,3.3494105]
["bitfinex","ETHUSD",1769010050018,12.87866583,2987.1,2985.5,3.34948101]
["bitfinex","ETHUSD",1769010050218,12.87866583,2986.9,2985.4,3.34961563]
["bitfinex","ETHUSD",1769010050422,13.18237649,2986.8,2985.3,3.34973487]
["bitfinex","ETHUSD",1769010050624,13.18237649,2986.7,2985.2,3.3497975]
["bitfinex","ETHUSD",1769010050825,0.30371066,2986.6,2985.2,3.3497975]
["bitfinex","ETHUSD",1769010051038,0.27216991,2986.5,2985.3,3.34973904]
["bitfinex","ETHUSD",1769010051203,0.27216991,2986.4,2985.0,0.553]
["bitfinex","ETHUSD",1769010051395,0.27216991,2986.3,2985.2,3.34980292]
["bitfinex","ETHUSD",1769010051594,1.31508357,2986.5,2985.3,3.34968288]
["bitfinex","ETHUSD",1769010051793,0.27208312,2986.4,2985.3,3.34968288]
["bitfinex","ETHUSD",1769010051997,0.27208312,2986.4,2985.0,0.553]
["bitfinex","ETHUSD",1769010051998,0.27208312,2986.3,2985.0,3.90304363]
["bitfinex","ETHUSD",1769010052327,1.58715802,2986.2,2985.0,3.90305914]
["bitfinex","ETHUSD",1769010052531,0.27208312,2986.1,2985.0,3.90305914]
["bitfinex","ETHUSD",1769010052909,0.27208312,2986.1,2985.0,7.25314289]
["bitfinex","ETHUSD",1769010053109,1.3150749,2986.2,2985.0,7.25314289]
["bitfinex","ETHUSD",1769010054339,1.3150749,2986.2,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010054633,12.87866583,2986.7,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010054812,0.27199128,2986.6,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010055126,0.27199128,2986.5,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010055323,0.27199128,2986.4,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010055626,16.22684767,2986.7,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010055627,0.27199128,2986.3,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010055826,0.27199128,2986.2,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010056028,12.87866583,2986.6,2985.1,11.85759402]
["bitfinex","ETHUSD",1769010056329,1.8946434,2986.5,2985.2,3.3498593]
["bitfinex","ETHUSD",1769010056517,0.27195863,2986.4,2985.2,3.3498593]
["bitfinex","ETHUSD",1769010056718,0.27195863,2986.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1769010056921,0.27195863,2986.2,2985.0,0.553]
["bitfinex","ETHUSD",1769010057114,0.03154075,2986.1,2985.0,3.90297574]
["bitfinex","ETHUSD",1769010057323,12.87866583,2986.4,2985.0,3.90297574]
["bitfinex","ETHUSD",1769010057531,2.05694203,2986.3,2985.1,3.34996834]
["bitfinex","ETHUSD",1769010057715,0.27196526,2986.2,2985.1,3.34996834]
["bitfinex","ETHUSD",1769010058049,0.27196526,2986.1,2985.0,0.553]
["bitfinex","ETHUSD",1769010058252,0.27214226,2986.0,2985.1,3.34997021]
["bitfinex","ETHUSD",1769010058419,1.78497677,2986.3,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010058599,0.27214226,2986.2,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010058802,15.27797185,2986.8,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010059046,0.27214226,2986.7,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010059202,0.27214226,2986.6,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010059402,0.27214226,2986.5,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010059633,0.27214226,2986.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010059804,0.27214226,2986.3,2985.3,3.34974709]
["bitfinex","ETHUSD",1769010060143,0.27214226,2986.2,2985.3,6.69949418]
["bitfinex","ETHUSD",1769010060298,1.95739129,2987.0,2985.4,12.83292657]
["bitfinex","ETHUSD",1769010060500,11.92984776,2987.2,2985.5,6.69904538]
["bitfinex","ETHUSD",1769010060827,11.92984776,2987.0,2985.4,3.34958829]
["bitfinex","ETHUSD",1769010061016,6.69520946,2987.3,2985.4,3.34958829]
["bitfinex","ETHUSD",1769010061017,11.92984776,2986.8,2985.4,3.34958829]
["bitfinex","ETHUSD",1769010061442,11.92984776,2986.8,2985.3,0.66996007]
["bitfinex","ETHUSD",1769010061443,0.03154075,2986.7,2985.3,0.66996007]
["bitfinex","ETHUSD",1769010061640,11.92984776,2986.6,2985.0,0.553]
["bitfinex","ETHUSD",1769010061876,11.92984776,2986.4,2985.0,3.90302423]
["bitfinex","ETHUSD",1769010062251,11.96138851,2986.3,2985.0,3.90305325]
["bitfinex","ETHUSD",1769010062451,11.92984776,2986.2,2984.6,6.70106546]
["bitfinex","ETHUSD",1769010062681,15.27829207,2986.5,2984.7,12.83292657]
["bitfinex","ETHUSD",1769010062982,1.52782921,2986.4,2984.7,12.83292657]
["bitfinex","ETHUSD",1769010063484,3.47608353,2986.8,2984.7,12.83292657]
["bitfinex","ETHUSD",1769010063781,15.40593129,2986.8,2984.7,12.83292657]
["bitfinex","ETHUSD",1769010063996,12.05784776,2986.8,2984.7,12.83292657]
["bitfinex","ETHUSD",1769010064883,12.05784776,2986.8,2984.9,12.83292657]
["bitfinex","ETHUSD",1769010065051,0.128,2987.1,2984.9,12.83292657]
["bitfinex","ETHUSD",1769010065373,15.27748269,2987.2,2985.1,12.83292657]
["bitfinex","ETHUSD",1769010065374,1.54054827,2987.0,2985.1,12.83292657]
["bitfinex","ETHUSD",1769010065557,1.54054827,2987.0,2985.3,12.83292657]
["bitfinex","ETHUSD",1769010066365,0.002,2987.8,2985.6,12.83292657]
["bitfinex","ETHUSD",1769010066567,0.002,2987.8,2985.6,14.43705584]
["bitfinex","ETHUSD",1769010066745,0.002,2987.8,2985.6,12.83292657]
["bitfinex","ETHUSD",1769010066950,0.002,2987.8,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010067445,11.96338851,2987.8,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010067644,11.92984776,2987.6,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010067874,1.19633885,2987.7,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010067875,11.92984776,2987.4,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010068175,1.19633885,2987.7,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010068672,0.002,2987.8,2985.8,12.83292657]
["bitfinex","ETHUSD",1769010069049,0.002,2987.8,2986.0,12.83292657]
["bitfinex","ETHUSD",1769010070397,0.03354075,2987.8,2986.0,12.83292657]
["bitfinex","ETHUSD",1769010070608,11.96338851,2987.8,2986.0,12.83292657]
["bitfinex","ETHUSD",1769010070757,11.93184776,2987.8,2985.9,7.25214796]
["bitfinex","ETHUSD",1769010070957,11.92984776,2987.6,2985.9,7.25214796]
["bitfinex","ETHUSD",1769010071301,1.19633885,2987.7,2986.0,12.83292657]
["bitfinex","ETHUSD",1769010071500,11.93184776,2987.8,2986.0,12.83292657]
["bitfinex","ETHUSD",1769010071656,11.96138851,2987.7,2985.9,6.69814796]
["bitfinex","ETHUSD",1769010071858,11.92984776,2987.7,2985.9,6.69814796]
["bitfinex","ETHUSD",1769010072150,11.92984776,2987.5,2985.9,6.69814796]
["bitfinex","ETHUSD",1769010072354,0.27203694,2987.4,2985.9,6.69814796]
["bitfinex","ETHUSD",1769010072585,1.49222541,2987.3,2986.0,0.7252148]
["bitfinex","ETHUSD",1769010072795,0.27203694,2987.2,2986.0,0.7252148]
["bitfinex","ETHUSD",1769010072966,3.34897259,2987.8,2986.0,0.7252148]
["bitfinex","ETHUSD",1769010072967,0.002,2987.8,2986.2,12.83292657]
["bitfinex","ETHUSD",1769010075499,0.002,2987.8,2986.3,6.69725076]
["bitfinex","ETHUSD",1769010075695,0.002,2987.8,2986.4,0.554]
["bitfinex","ETHUSD",1769010075866,0.002,2987.8,2986.4,13.4573509]
["bitfinex","ETHUSD",1769010077995,0.002,2987.8,2986.5,10.04520339]
["bitfinex","ETHUSD",1769010078295,0.002,2987.8,2986.6,13.96327124]
["bitfinex","ETHUSD",1769010079395,6.43,2988.7,2986.7,12.9033509]
["bitfinex","ETHUSD",1769010079581,6.432,2988.8,2986.7,12.9033509]
["bitfinex","ETHUSD",1769010079780,0.002,2988.8,2986.7,12.9033509]
["bitfinex","ETHUSD",1769010080012,0.002,2988.8,2986.9,12.9033509]
["bitfinex","ETHUSD",1769010080185,0.002,2988.8,2987.1,12.9033509]
["bitfinex","ETHUSD",1769010080962,0.002,2987.8,2987.1,12.9033509]
["bitfinex","ETHUSD",1769010081196,0.002,2987.8,2987.0,16.7392032]
["bitfinex","ETHUSD",1769010081197,0.002,2988.8,2987.2,12.9033509]
["bitfinex","ETHUSD",1769010081371,0.002,2988.8,2987.4,12.9033509]
["bitfinex","ETHUSD",1769010081699,6.43,2989.5,2987.6,12.9033509]
["bitfinex","ETHUSD",1769010081862,0.03154075,2989.4,2987.6,14.56113064]
["bitfinex","ETHUSD",1769010082064,0.03154075,2989.7,2987.8,12.9033509]
["bitfinex","ETHUSD",1769010082263,6.43,2989.8,2987.8,12.9033509]
["bitfinex","ETHUSD",1769010082795,0.002,2990.2,2988.2,12.9033509]
["bitfinex","ETHUSD",1769010082999,0.002,2990.2,2988.4,12.9033509]
["bitfinex","ETHUSD",1769010083705,0.002,2990.2,2988.4,14.57214177]
["bitfinex","ETHUSD",1769010083922,0.002,2990.2,2988.4,12.9033509]
["bitfinex","ETHUSD",1769010084125,0.002,2990.2,2988.6,12.9033509]
["bitfinex","ETHUSD",1769010084620,0.002,2990.2,2988.7,12.9033509]
["bitfinex","ETHUSD",1769010084824,10.22,2991.1,2988.7,12.9033509]
["bitfinex","ETHUSD",1769010084825,10.22,2991.1,2988.8,15.64518057]
["bitfinex","ETHUSD",1769010085101,6.43,2991.2,2989.0,12.9033509]
["bitfinex","ETHUSD",1769010085513,11.73483455,2991.1,2989.0,12.9033509]
["bitfinex","ETHUSD",1769010085718,11.7032938,2991.1,2989.0,12.9033509]
["bitfinex","ETHUSD",1769010086116,0.03154075,2991.0,2989.0,12.9033509]
["bitfinex","ETHUSD",1769010086325,0.03154075,2991.0,2988.5,16.7308014]
["bitfinex","ETHUSD",1769010086326,1.17348346,2990.9,2989.1,20.35655806]
["bitfinex","ETHUSD",1769010086715,1.17348346,2990.9,2989.1,23.70204666]
["bitfinex","ETHUSD",1769010088205,1.17348346,2990.9,2989.1,10.79869576]
["bitfinex","ETHUSD",1769010088392,1.17348346,2990.9,2989.2,12.9033509]
["bitfinex","ETHUSD",1769010088592,7.89199071,2990.9,2989.1,6.6909772]
["bitfinex","ETHUSD",1769010088915,11.7032938,2990.8,2989.1,3.8984886]
["bitfinex","ETHUSD",1769010089228,11.7032938,2990.6,2988.4,12.9033509]
["bitfinex","ETHUSD",1769010089429,11.7032938,2990.6,2989.1,3.34545511]
["bitfinex","ETHUSD",1769010089627,11.7032938,2990.6,2989.1,6.69094371]
["bitfinex","ETHUSD",1769010089934,1.17032938,2990.5,2989.1,6.69094371]
["bitfinex","ETHUSD",1769010090108,0.03154075,2990.8,2989.1,19.59429461]
["bitfinex","ETHUSD",1769010090508,11.73483455,2990.8,2989.1,19.59429461]
["bitfinex","ETHUSD",1769010090849,18.1332938,2991.2,2989.2,12.9033509]
["bitfinex","ETHUSD",1769010091293,11.7032938,2991.1,2989.1,6.69094371]
["bitfinex","ETHUSD",1769010091498,11.7032938,2990.9,2989.1,6.69094371]
["bitfinex","ETHUSD",1769010091700,11.7032938,2990.7,2989.1,3.34545511]
["bitfinex","ETHUSD",1769010091890,11.7032938,2990.5,2988.8,0.553]
["bitfinex","ETHUSD",1769010092094,11.73483455,2990.4,2988.8,0.553]
["bitfinex","ETHUSD",1769010092294,11.7032938,2990.4,2988.8,0.553]
["bitfinex","ETHUSD",1769010092507,15.04742199,2990.4,2988.9,3.34571246]
["bitfinex","ETHUSD",1769010092722,15.04742199,2990.4,2988.8,0.553]
["bitfinex","ETHUSD",1769010092723,2.48214511,2990.3,2988.8,7.24460677]
["bitfinex","ETHUSD",1769010093824,2.48214511,2990.3,2988.9,12.9033509]
["bitfinex","ETHUSD",1769010094120,6.43,2990.5,2988.9,12.9033509]
["bitfinex","ETHUSD",1769010095126,6.43,2990.5,2989.0,10.03680159]
["bitfinex","ETHUSD",1769010095810,6.43,2990.5,2989.1,12.9033509]
["bitfinex","ETHUSD",1769010096213,0.03154075,2990.4,2989.0,6.69120106]
["bitfinex","ETHUSD",1769010096512,0.03154075,2990.4,2988.8,0.553]
["bitfinex","ETHUSD",1769010096513,11.73483455,2990.4,2988.9,3.34566676]
["bitfinex","ETHUSD",1769010096694,13.51977726,2990.3,2988.9,3.34570047]
["bitfinex","ETHUSD",1769010096888,11.73483455,2990.2,2988.8,3.34581881]
["bitfinex","ETHUSD",1769010097092,11.73483455,2990.2,2988.6,0.553]
["bitfinex","ETHUSD",1769010097093,11.7032938,2990.2,2988.7,3.34592672]
["bitfinex","ETHUSD",1769010097294,11.7032938,2990.2,2988.1,3.34657184]
["bitfinex","ETHUSD",1769010097295,11.73483455,2990.1,2988.0,3.34667914]
["bitfinex","ETHUSD",1769010097494,11.73483455,2990.1,2987.7,12.9033509]
["bitfinex","ETHUSD",1769010097495,11.7032938,2990.0,2988.1,0.553]
["bitfinex","ETHUSD",1769010097698,11.7032938,2989.8,2988.4,3.34622775]
["bitfinex","ETHUSD",1769010097913,11.7032938,2989.8,2988.5,3.34615223]
["bitfinex","ETHUSD",1769010098929,11.7032938,2989.8,2988.4,3.34625413]
["bitfinex","ETHUSD",1769010099096,11.7032938,2989.8,2988.5,3.34610437]
["bitfinex","ETHUSD",1769010099896,1.81332938,2989.9,2988.3,12.9033509]
["bitfinex","ETHUSD",1769010100097,6.43,2990.1,2988.5,12.9033509]
["bitfinex","ETHUSD",1769010101193,1.81648346,2990.3,2988.5,12.9033509]
["bitfinex","ETHUSD",1769010101397,7.60348346,2990.8,2988.5,12.9033509]
["bitfinex","ETHUSD",1769010101595,7.60348346,2990.8,2988.7,12.9033509]
["bitfinex","ETHUSD",1769010102004,1.17348346,2990.8,2988.9,12.9033509]
["bitfinex","ETHUSD",1769010102209,6.432,2991.5,2989.3,12.9033509]
["bitfinex","ETHUSD",1769010102423,6.432,2991.5,2989.5,12.9033509]
["bitfinex","ETHUSD",1769010103912,6.432,2991.5,2989.4,0.553]
["bitfinex","ETHUSD",1769010103913,6.432,2991.5,2989.9,12.9033509]
["bitfinex","ETHUSD",1769010104228,0.002,2991.5,2990.1,12.9033509]
["bitfinex","ETHUSD",1769010106138,0.002,2990.7,2990.2,6.6885158]
["bitfinex","ETHUSD",1769010106431,0.002,2991.5,2990.2,10.0327737]
["bitfinex","ETHUSD",1769010106432,0.002,2990.9,2990.2,10.0327737]
["bitfinex","ETHUSD",1769010108035,0.002,2991.5,2990.2,10.0327737]
["bitfinex","ETHUSD",1769010108036,0.002,2991.5,2990.4,13.37613696]
["bitfinex","ETHUSD",1769010108205,0.002,2991.5,2990.5,12.45763308]
["bitfinex","ETHUSD",1769010108411,0.002,2991.5,2990.6,1.8221503]
["bitfinex","ETHUSD",1769010108711,0.002,2991.5,2990.5,12.45763308]
["bitfinex","ETHUSD",1769010110138,0.002,2991.5,2990.6,10.0314318]
["bitfinex","ETHUSD",1769010110310,0.002,2991.5,2990.6,21.93606488]
["bitfinex","ETHUSD",1769010111213,0.002,2991.5,2990.6,18.59225428]
["bitfinex","ETHUSD",1769010111420,0.002,2991.5,2990.7,0.553]
["bitfinex","ETHUSD",1769010111620,0.002,2991.5,2990.7,12.45763308]
["bitfinex","ETHUSD",1769010112540,0.002,2991.5,2990.8,6.687174]
["bitfinex","ETHUSD",1769010112745,0.002,2991.5,2990.8,21.93539408]
["bitfinex","ETHUSD",1769010113318,0.002,2992.1,2990.9,11.90463308]
["bitfinex","ETHUSD",1769010113522,0.002,2992.1,2991.1,11.90463308]
["bitfinex","ETHUSD",1769010114246,1e-08,2992.3,2991.1,11.90463308]
["bitfinex","ETHUSD",1769010114411,1e-08,2992.3,2990.8,13.374348]
["bitfinex","ETHUSD",1769010114412,0.002,2992.6,2991.3,11.90463308]
["bitfinex","ETHUSD",1769010114611,10.22,2993.6,2991.6,11.90463308]
["bitfinex","ETHUSD",1769010114814,12.89732191,2993.5,2991.5,6.68560922]
["bitfinex","ETHUSD",1769010115018,12.6018187,2993.3,2991.6,0.553]
["bitfinex","ETHUSD",1769010115343,12.86578116,2993.2,2991.7,0.553]
["bitfinex","ETHUSD",1769010115546,12.86578116,2993.1,2991.7,0.553]
["bitfinex","ETHUSD",1769010115752,0.26396246,2993.0,2991.7,0.553]
["bitfinex","ETHUSD",1769010115958,12.6018187,2993.1,2991.7,0.553]
["bitfinex","ETHUSD",1769010116166,1.52398226,2993.0,2991.7,0.553]
["bitfinex","ETHUSD",1769010116366,0.03154075,2992.9,2991.7,0.553]
["bitfinex","ETHUSD",1769010116665,0.03154075,2992.9,2991.7,3.89550471]
["bitfinex","ETHUSD",1769010117071,1.26018187,2993.0,2991.7,7.23808585]
["bitfinex","ETHUSD",1769010117365,0.03154075,2992.9,2991.7,3.89550471]
["bitfinex","ETHUSD",1769010117751,12.63335945,2992.9,2991.4,3.34284826]
["bitfinex","ETHUSD",1769010117957,14.6593997,2992.8,2991.7,0.553]
["bitfinex","ETHUSD",1769010118152,14.6593997,2992.8,2991.4,3.89584826]
["bitfinex","ETHUSD",1769010118153,0.03154075,2992.7,2991.4,3.89584826]
["bitfinex","ETHUSD",1769010118467,2.057581,2992.8,2991.7,6.68515772]
["bitfinex","ETHUSD",1769010118669,12.10279709,2993.2,2991.5,6.68560922]
["bitfinex","ETHUSD",1769010118834,0.26342918,2993.1,2991.5,19.17005401]
["bitfinex","ETHUSD",1769010119164,0.002,2991.9,2991.5,19.17005401]
["bitfinex","ETHUSD",1769010119537,0.002,2991.9,2991.5,6.68560922]
["bitfinex","ETHUSD",1769010120371,0.002,2991.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1769010120572,0.002,2991.9,2991.5,6.68560922]
["bitfinex","ETHUSD",1769010120767,0.002,2991.9,2991.5,7.40947014]
["bitfinex","ETHUSD",1769010121271,12.10279709,2993.2,2991.6,12.48444479]
["bitfinex","ETHUSD",1769010121867,0.002,2993.3,2991.6,12.48444479]
["bitfinex","ETHUSD",1769010122184,12.10279709,2993.2,2991.5,7.40947014]
["bitfinex","ETHUSD",1769010122339,12.10279709,2993.0,2990.8,15.82800201]
["bitfinex","ETHUSD",1769010122538,12.10279709,2993.0,2990.8,3.34354745]
["bitfinex","ETHUSD",1769010122539,12.10279709,2992.8,2990.8,3.34354745]
["bitfinex","ETHUSD",1769010122739,12.10279709,2992.6,2990.9,0.553]
["bitfinex","ETHUSD",1769010122961,12.10279709,2992.4,2990.9,0.553]
["bitfinex","ETHUSD",1769010124366,12.10279709,2992.4,2990.5,10.03176726]
["bitfinex","ETHUSD",1769010124578,1.21027971,2992.3,2990.8,0.553]
["bitfinex","ETHUSD",1769010124747,1.21027971,2992.3,2990.9,6.6869504]
["bitfinex","ETHUSD",1769010125489,12.13433784,2992.2,2990.8,3.89655603]
["bitfinex","ETHUSD",1769010125644,12.10279709,2992.2,2990.8,6.68714303]
["bitfinex","ETHUSD",1769010125844,0.03154075,2992.1,2990.9,0.553]
["bitfinex","ETHUSD",1769010126064,1.21343378,2992.0,2990.9,0.553]
["bitfinex","ETHUSD",1769010126860,1.21343378,2992.0,2990.7,0.001]
["bitfinex","ETHUSD",1769010126861,12.10279709,2991.8,2990.7,0.001]
["bitfinex","ETHUSD",1769010127577,12.10279709,2991.6,2989.6,12.48444479]
["bitfinex","ETHUSD",1769010127762,12.10279709,2991.4,2989.8,3.34470237]
["bitfinex","ETHUSD",1769010128097,13.33944454,2991.3,2989.9,3.34450119]
["bitfinex","ETHUSD",1769010128375,0.26392908,2991.2,2989.9,3.34450119]
["bitfinex","ETHUSD",1769010128671,13.33944454,2991.3,2990.0,3.34448068]
["bitfinex","ETHUSD",1769010128877,13.33944454,2991.3,2989.7,6.6896344]
["bitfinex","ETHUSD",1769010129384,0.26394588,2991.2,2989.7,6.6896344]
["bitfinex","ETHUSD",1769010129688,1.62428492,2991.1,2989.7,6.6896344]
["bitfinex","ETHUSD",1769010129888,1.36033904,2991.1,2989.7,6.6896344]
["bitfinex","ETHUSD",1769010130882,1.23664745,2991.3,2989.9,12.48444479]
["bitfinex","ETHUSD",1769010131064,12.10279709,2991.8,2989.9,12.48544479]
["bitfinex","ETHUSD",1769010131259,0.26448661,2991.7,2989.9,12.48544479]
["bitfinex","ETHUSD",1769010131466,0.26448661,2991.6,2989.9,12.48544479]
["bitfinex","ETHUSD",1769010131799,0.03354075,2992.1,2989.9,12.48544479]
["bitfinex","ETHUSD",1769010132085,0.26480434,2992.0,2989.9,12.48544479]
["bitfinex","ETHUSD",1769010132294,0.26480434,2992.0,2990.1,12.48444479]
["bitfinex","ETHUSD",1769010132295,0.29634509,2991.9,2990.1,12.48444479]
["bitfinex","ETHUSD",1769010132459,0.26480434,2991.8,2990.1,12.48444479]
["bitfinex","ETHUSD",1769010132964,0.26480434,2991.8,2990.3,12.48444479]
["bitfinex","ETHUSD",1769010133671,12.13433784,2991.7,2990.0,1.24854448]
["bitfinex","ETHUSD",1769010133868,12.10279709,2991.5,2989.9,0.001]
["bitfinex","ETHUSD",1769010134189,0.26480434,2991.4,2990.1,6.68872579]
["bitfinex","ETHUSD",1769010134966,0.26480434,2991.4,2989.9,6.69018692]
["bitfinex","ETHUSD",1769010135265,13.63601432,2991.3,2989.9,3.34559346]
["bitfinex","ETHUSD",1769010135466,0.26491634,2991.2,2989.9,6.69018692]
["bitfinex","ETHUSD",1769010135669,12.5783304,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769010135865,0.26491634,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1769010136062,0.26491634,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1769010136288,1.25783304,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1769010139514,12.31341406,2991.4,2989.9,0.001]
["bitfinex","ETHUSD",1769010139714,0.26463426,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1769010139911,0.26463426,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769010140211,0.26463426,2991.1,2989.9,12.58768462]
["bitfinex","ETHUSD",1769010140416,1.24011422,2992.0,2989.9,12.58768462]
["bitfinex","ETHUSD",1769010140712,0.2645908,2991.9,2990.1,12.58668462]
["bitfinex","ETHUSD",1769010140917,0.2645908,2991.8,2990.1,12.58668462]
["bitfinex","ETHUSD",1769010141086,0.002,2992.3,2990.1,12.58668462]
["bitfinex","ETHUSD",1769010141592,0.26458633,2992.0,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010141790,12.31541406,2992.3,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010142000,0.26458633,2992.0,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010142198,1.23374141,2992.1,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010142397,0.26458566,2992.0,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010142592,0.03154075,2991.9,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010142817,0.03154075,2991.9,2990.4,0.553]
["bitfinex","ETHUSD",1769010143314,0.2645875,2991.8,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010143520,0.29612825,2991.7,2990.4,0.553]
["bitfinex","ETHUSD",1769010143718,13.57436829,2991.6,2990.1,0.001]
["bitfinex","ETHUSD",1769010143882,12.57800156,2991.5,2990.2,0.553]
["bitfinex","ETHUSD",1769010144088,12.31341406,2991.5,2990.2,0.553]
["bitfinex","ETHUSD",1769010145714,12.31341406,2991.5,2990.3,3.34414607]
["bitfinex","ETHUSD",1769010145916,0.26467078,2991.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1769010146223,1.25780848,2991.3,2990.3,3.34414607]
["bitfinex","ETHUSD",1769010147452,10.5452008,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010147719,0.26482708,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010147927,10.24883297,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010148154,1.41549122,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010148447,0.26488631,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1769010148667,0.03154075,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010148920,12.34495481,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1769010149126,0.29642706,2991.4,2990.1,0.001]
["bitfinex","ETHUSD",1769010149312,12.57830037,2991.3,2990.1,0.001]
["bitfinex","ETHUSD",1769010149495,12.31341406,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010149700,0.26488631,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1769010149896,15.65622001,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1769010150131,12.57840486,2991.4,2990.1,0.001]
["bitfinex","ETHUSD",1769010150331,0.2649908,2991.3,2990.1,0.001]
["bitfinex","ETHUSD",1769010150504,1.52283129,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010150822,0.2649908,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010151204,0.2649908,2991.1,2990.1,12.58768462]
["bitfinex","ETHUSD",1769010151618,12.31341406,2991.8,2990.1,12.58768462]
["bitfinex","ETHUSD",1769010151828,0.26513333,2991.7,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010152033,0.26513333,2991.6,2990.5,12.58668462]
["bitfinex","ETHUSD",1769010152233,0.2653304,2991.5,2990.5,12.58668462]
["bitfinex","ETHUSD",1769010152411,0.2653304,2991.4,2990.6,0.553]
["bitfinex","ETHUSD",1769010152608,0.2653304,2991.3,2990.6,0.553]
["bitfinex","ETHUSD",1769010152810,12.31341406,2991.8,2990.6,0.553]
["bitfinex","ETHUSD",1769010153011,12.31341406,2991.6,2990.3,0.553]
["bitfinex","ETHUSD",1769010153237,12.61028521,2991.5,2990.3,0.553]
["bitfinex","ETHUSD",1769010153446,0.2653304,2991.4,2990.3,0.553]
["bitfinex","ETHUSD",1769010153660,0.2653304,2991.3,2990.3,0.553]
["bitfinex","ETHUSD",1769010153814,0.29687115,2991.2,2990.3,0.553]
["bitfinex","ETHUSD",1769010154016,0.2653304,2991.1,2990.3,3.89714044]
["bitfinex","ETHUSD",1769010154218,0.2653304,2991.0,2990.3,3.89714044]
["bitfinex","ETHUSD",1769010154444,0.2653304,2990.9,2990.3,4.62137797]
["bitfinex","ETHUSD",1769010154636,12.31341406,2991.5,2990.2,3.89720206]
["bitfinex","ETHUSD",1769010154968,0.26542492,2991.4,2990.2,3.89721823]
["bitfinex","ETHUSD",1769010155113,0.002,2990.9,2990.1,3.34531667]
["bitfinex","ETHUSD",1769010155313,0.002,2990.9,2990.1,3.34530605]
["bitfinex","ETHUSD",1769010155732,0.26548569,2990.8,2990.1,3.34530605]
["bitfinex","ETHUSD",1769010155932,0.002,2990.9,2990.1,3.34530605]
["bitfinex","ETHUSD",1769010156131,0.26548569,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010156311,0.002,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010156514,0.26554281,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010156717,0.002,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010156915,0.26554281,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010157149,0.002,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010157446,0.26555189,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010157646,0.002,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010157945,0.26555189,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010158148,0.002,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010158315,0.26554959,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010158515,0.002,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1769010158713,0.26554959,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010158914,0.26554959,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1769010159120,0.26554959,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1769010159341,1.25809636,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1769010159656,0.26553765,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1769010159864,0.002,2990.9,2990.2,15.93094252]
["bitfinex","ETHUSD",1769010160027,0.002,2990.9,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010160654,0.002,2991.1,2990.3,12.58668462]
["bitfinex","ETHUSD",1769010161055,0.002,2991.1,2990.6,13.0]
["bitfinex","ETHUSD",1769010161867,0.002,2992.1,2990.9,12.58668462]
["bitfinex","ETHUSD",1769010162163,0.002,2992.1,2991.0,0.553]
["bitfinex","ETHUSD",1769010162374,0.002,2992.1,2991.1,13.90065308]
["bitfinex","ETHUSD",1769010164075,0.002,2992.1,2991.2,6.68627974]
["bitfinex","ETHUSD",1769010164274,0.002,2992.1,2991.2,19.27296436]
["bitfinex","ETHUSD",1769010164440,0.002,2992.1,2991.3,12.58668462]
["bitfinex","ETHUSD",1769010166046,0.002,2992.1,2991.4,6.68583272]
["bitfinex","ETHUSD",1769010166263,0.002,2992.3,2991.5,13.3988778]
["bitfinex","ETHUSD",1769010166780,0.002,2993.3,2991.5,13.3988778]
["bitfinex","ETHUSD",1769010168249,0.002,2993.3,2991.7,12.89069596]
["bitfinex","ETHUSD",1769010168454,1.91e-06,2993.3,2991.7,12.89069596]
["bitfinex","ETHUSD",1769010168650,0.002,2992.3,2991.7,12.89069596]
["bitfinex","ETHUSD",1769010168855,1.91e-06,2993.3,2991.9,12.89069596]
["bitfinex","ETHUSD",1769010169064,1.91e-06,2993.3,2992.1,12.89069596]
["bitfinex","ETHUSD",1769010169779,12.34403479,2993.3,2992.2,0.553]
["bitfinex","ETHUSD",1769010170087,1.91e-06,2993.3,2992.2,13.44369596]
["bitfinex","ETHUSD",1769010170276,1.91e-06,2993.3,2992.4,6.68359844]
["bitfinex","ETHUSD",1769010171687,1.91e-06,2993.3,2992.5,0.553]
["bitfinex","ETHUSD",1769010172267,1.91e-06,2993.3,2992.6,3.34157588]
["bitfinex","ETHUSD",1769010172473,1.91e-06,2993.3,2992.6,6.68315176]
["bitfinex","ETHUSD",1769010172793,1.91e-06,2993.3,2992.3,1.3443696]
["bitfinex","ETHUSD",1769010172961,1.23145131,2993.3,2992.4,0.553]
["bitfinex","ETHUSD",1769010173689,1.23145131,2993.3,2992.1,3.34207807]
["bitfinex","ETHUSD",1769010173867,1.23145131,2993.3,2992.5,0.553]
["bitfinex","ETHUSD",1769010174455,12.34403288,2993.2,2992.4,0.553]
["bitfinex","ETHUSD",1769010174685,12.31249213,2993.2,2991.9,3.34234856]
["bitfinex","ETHUSD",1769010174885,1.6884779,2993.1,2992.0,0.553]
["bitfinex","ETHUSD",1769010175190,14.03251078,2993.1,2991.9,0.553]
["bitfinex","ETHUSD",1769010175390,14.00097003,2993.1,2991.1,12.89069596]
["bitfinex","ETHUSD",1769010175589,14.00097003,2993.1,2990.6,3.34380245]
["bitfinex","ETHUSD",1769010175590,12.31249213,2992.9,2991.4,3.34290202]
["bitfinex","ETHUSD",1769010175790,1.6884779,2993.1,2991.5,0.4526]
["bitfinex","ETHUSD",1769010175960,1.6884779,2993.1,2991.5,0.28576084]
["bitfinex","ETHUSD",1769010175961,10.25766568,2992.9,2991.5,0.28576084]
["bitfinex","ETHUSD",1769010176355,3.34135257,2992.8,2991.5,0.28576084]
["bitfinex","ETHUSD",1769010177281,6.68270514,2992.8,2991.5,0.28576084]
["bitfinex","ETHUSD",1769010177467,10.25766568,2992.7,2991.2,3.34311218]
["bitfinex","ETHUSD",1769010177664,10.25766568,2992.7,2991.2,3.34313947]
["bitfinex","ETHUSD",1769010177868,1.69403708,2992.6,2991.1,0.553]
["bitfinex","ETHUSD",1769010178264,1.69403708,2992.6,2991.2,3.34308681]
["bitfinex","ETHUSD",1769010178464,5.03568153,2992.6,2991.2,3.34308681]
["bitfinex","ETHUSD",1769010178763,1.69403708,2992.6,2991.2,3.34308681]
["bitfinex","ETHUSD",1769010178982,1.69403708,2992.6,2991.2,15.72757586]
["bitfinex","ETHUSD",1769010179195,3.51002913,2993.0,2991.3,12.38448905]
["bitfinex","ETHUSD",1769010179774,6.85121047,2993.0,2991.3,12.38448905]
["bitfinex","ETHUSD",1769010180277,10.25766568,2992.9,2991.3,0.553]
["bitfinex","ETHUSD",1769010180611,10.25766568,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1769010180906,12.46790265,2992.4,2990.9,3.34345905]
["bitfinex","ETHUSD",1769010181114,10.25667568,2992.4,2990.8,3.89653968]
["bitfinex","ETHUSD",1769010181318,10.25667568,2992.2,2990.8,0.553]
["bitfinex","ETHUSD",1769010181494,10.25667568,2992.7,2991.0,12.38448905]
["bitfinex","ETHUSD",1769010181694,6.68270514,2992.8,2991.0,12.38448905]
["bitfinex","ETHUSD",1769010181997,0.66827051,2992.7,2991.0,12.38448905]
["bitfinex","ETHUSD",1769010182198,10.92494619,2992.7,2991.0,12.38448905]
["bitfinex","ETHUSD",1769010182711,10.25667568,2992.5,2991.1,0.553]
["bitfinex","ETHUSD",1769010183281,0.66827051,2992.7,2991.1,12.93748905]
["bitfinex","ETHUSD",1769010184082,0.16884779,2993.0,2991.1,12.93748905]
["bitfinex","ETHUSD",1769010184819,0.002,2993.1,2991.3,12.38448905]
["bitfinex","ETHUSD",1769010185689,0.002,2993.1,2991.5,12.38448905]
["bitfinex","ETHUSD",1769010186186,10.25667568,2993.0,2991.2,19.07076879]
["bitfinex","ETHUSD",1769010186391,10.25667568,2993.0,2991.3,0.553]
["bitfinex","ETHUSD",1769010186594,1.69407564,2992.9,2991.4,6.68583272]
["bitfinex","ETHUSD",1769010186818,0.002,2993.1,2991.5,12.38448905]
["bitfinex","ETHUSD",1769010186995,3.34090605,2993.2,2991.5,12.93748905]
["bitfinex","ETHUSD",1769010187319,10.25667568,2993.1,2991.6,0.553]
["bitfinex","ETHUSD",1769010187682,10.25667568,2993.1,2991.5,12.38448905]
["bitfinex","ETHUSD",1769010187886,10.25667568,2993.1,2991.6,0.553]
["bitfinex","ETHUSD",1769010188088,1.69384878,2993.0,2991.6,0.553]
["bitfinex","ETHUSD",1769010188291,1.69384878,2993.0,2991.5,12.38448905]
["bitfinex","ETHUSD",1769010188623,6.68292844,2992.7,2991.1,12.38448905]
["bitfinex","ETHUSD",1769010188933,10.25667568,2992.6,2990.9,3.34340248]
["bitfinex","ETHUSD",1769010189133,11.95063609,2992.5,2990.7,16.28111459]
["bitfinex","ETHUSD",1769010189437,11.95063609,2992.5,2990.7,12.93748905]
["bitfinex","ETHUSD",1769010189822,10.25667568,2992.3,2990.7,12.93748905]
["bitfinex","ETHUSD",1769010190442,10.25667568,2992.3,2990.3,15.72956546]
["bitfinex","ETHUSD",1769010190733,16.94116764,2992.0,2990.3,16.28260855]
["bitfinex","ETHUSD",1769010190900,1.69411676,2991.9,2990.3,16.28260855]
["bitfinex","ETHUSD",1769010191092,1.69411676,2991.9,2990.3,19.62675462]
["bitfinex","ETHUSD",1769010191316,1.69411676,2991.9,2990.3,16.28260855]
["bitfinex","ETHUSD",1769010191515,1.69411676,2991.9,2990.4,12.38448905]
["bitfinex","ETHUSD",1769010192776,3.34246941,2991.8,2990.4,12.38448905]
["bitfinex","ETHUSD",1769010192895,0.83789535,2991.7,2990.4,12.38448905]
["bitfinex","ETHUSD",1769010193413,0.83789535,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1769010193722,5.03649437,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1769010194034,3.3422763,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769010194230,6.6845526,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769010194533,16.94122828,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1769010194729,16.94122828,2992.0,2990.4,15.72847912]
["bitfinex","ETHUSD",1769010195113,13.59895198,2992.0,2990.4,15.72847912]
["bitfinex","ETHUSD",1769010195308,1.69411188,2991.9,2990.4,15.72847912]
["bitfinex","ETHUSD",1769010195513,1.69411188,2991.9,2990.4,12.38448905]
["bitfinex","ETHUSD",1769010195940,10.25667568,2991.9,2990.3,0.001]
["bitfinex","ETHUSD",1769010196803,6.68493882,2991.8,2990.3,0.001]
["bitfinex","ETHUSD",1769010197007,16.9416145,2991.8,2990.3,0.001]
["bitfinex","ETHUSD",1769010197817,13.59914509,2991.8,2990.3,0.001]
["bitfinex","ETHUSD",1769010198108,13.59914509,2991.8,2990.3,12.99594422]
["bitfinex","ETHUSD",1769010198339,1.69415191,2991.7,2990.3,12.99594422]
["bitfinex","ETHUSD",1769010198832,5.03683932,2991.7,2990.3,12.99594422]
["bitfinex","ETHUSD",1769010199051,8.37952673,2991.7,2990.3,12.99594422]
["bitfinex","ETHUSD",1769010199637,6.43,2991.6,2990.3,12.99594422]
["bitfinex","ETHUSD",1769010200438,6.43,2991.6,2990.3,16.34007669]
["bitfinex","ETHUSD",1769010200610,1.14668393,2991.5,2990.3,16.34007669]
["bitfinex","ETHUSD",1769010200939,1.14668393,2991.5,2990.4,12.99494422]
["bitfinex","ETHUSD",1769010201531,6.43,2991.6,2990.4,12.99494422]
["bitfinex","ETHUSD",1769010203214,9.77270112,2991.6,2990.4,12.99494422]
["bitfinex","ETHUSD",1769010203411,13.11540224,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769010203617,23.37207792,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769010204011,20.0293768,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769010204311,2.00293768,2991.5,2990.3,13.33056459]
["bitfinex","ETHUSD",1769010204516,9.77270112,2991.6,2990.3,13.33056459]
["bitfinex","ETHUSD",1769010204713,10.25667568,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769010204947,10.25667568,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1769010205239,13.59959204,2991.4,2990.1,0.001]
["bitfinex","ETHUSD",1769010205410,13.59959204,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1769010205611,10.25667568,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010205845,1.02566757,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010206142,1.02566757,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1769010206349,1.02566757,2991.1,2989.9,12.99594422]
["bitfinex","ETHUSD",1769010206641,16.9445084,2991.4,2989.9,12.99594422]
["bitfinex","ETHUSD",1769010207841,16.9445084,2991.4,2989.9,0.001]
["bitfinex","ETHUSD",1769010207842,10.25667568,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769010208345,6.432,2991.4,2989.9,12.99594422]
["bitfinex","ETHUSD",1769010208346,5.469258,2991.3,2989.9,12.99594422]
["bitfinex","ETHUSD",1769010209715,6.432,2991.4,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010209916,1.31176092,2991.3,2990.2,12.99494422]
["bitfinex","ETHUSD",1769010210118,6.68626146,2991.3,2990.2,12.99494422]
["bitfinex","ETHUSD",1769010210318,16.94293714,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1769010211314,13.59980641,2991.3,2989.9,0.001]
["bitfinex","ETHUSD",1769010211516,3.34313073,2991.3,2989.9,12.99594422]
["bitfinex","ETHUSD",1769010211712,9.77494172,2991.4,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010211911,0.97749498,2991.3,2990.1,12.99494422]
["bitfinex","ETHUSD",1769010212149,4.32053036,2991.3,2990.1,12.99494422]
["bitfinex","ETHUSD",1769010212937,0.97749498,2991.3,2990.1,12.99494422]
["bitfinex","ETHUSD",1769010214022,4.320537,2991.3,2990.0,1.29959442]
["bitfinex","ETHUSD",1769010214220,2.10092127,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1769010215555,2.10092127,2991.2,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010216049,6.68608821,2991.3,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010216557,3.34302811,2991.3,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010216756,6.68608821,2991.3,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010216954,3.34302811,2991.3,2990.0,12.99494422]
["bitfinex","ETHUSD",1769010217264,9.77496839,2991.4,2990.0,3.34446919]
["bitfinex","ETHUSD",1769010217558,0.97749684,2991.3,2990.1,12.99494422]
["bitfinex","ETHUSD",1769010217966,0.97749684,2991.3,2990.1,12.99594422]
["bitfinex","ETHUSD",1769010218322,3.34313987,2991.2,2990.1,12.99594422]
["bitfinex","ETHUSD",1769010218759,0.97749684,2991.3,2990.1,12.99594422]
["bitfinex","ETHUSD",1769010219067,0.97749684,2991.3,2990.2,12.99494422]
["bitfinex","ETHUSD",1769010219260,6.432,2991.4,2990.2,12.99494422]
["bitfinex","ETHUSD",1769010219261,0.74094968,2991.2,2990.2,12.99494422]
["bitfinex","ETHUSD",1769010220176,7.17094968,2991.2,2990.2,12.99494422]
["bitfinex","ETHUSD",1769010220754,7.17094968,2991.2,2990.3,12.99494422]
["bitfinex","ETHUSD",1769010221851,6.43,2991.2,2990.3,12.99494422]
["bitfinex","ETHUSD",1769010224933,6.43,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010225358,9.77316128,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010225561,13.11632256,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010226598,9.77316128,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010226775,1.31162304,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010227067,1.31162304,2991.1,2990.1,12.44445838]
["bitfinex","ETHUSD",1769010227462,6.43,2991.2,2990.1,12.44445838]
["bitfinex","ETHUSD",1769010228733,6.43,2991.2,2990.1,12.99745838]
["bitfinex","ETHUSD",1769010229266,6.43,2991.2,2990.1,12.44445838]
["bitfinex","ETHUSD",1769010229770,9.7731508,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1769010229930,1.3116252,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1769010230752,1.3116252,2991.1,2990.1,12.44445838]
["bitfinex","ETHUSD",1769010231152,4.6548831,2991.1,2990.1,12.44445838]
["bitfinex","ETHUSD",1769010231882,6.43,2991.0,2990.1,12.44445838]
["bitfinex","ETHUSD",1769010232086,10.25667568,2990.9,2989.3,12.44345838]
["bitfinex","ETHUSD",1769010232287,10.25667568,2990.7,2989.3,12.44345838]
["bitfinex","ETHUSD",1769010232453,10.25667568,2990.7,2988.9,12.44345838]
["bitfinex","ETHUSD",1769010233273,8.09866757,2990.8,2988.9,12.44345838]
["bitfinex","ETHUSD",1769010233274,22.40478726,2990.6,2988.9,12.44345838]
["bitfinex","ETHUSD",1769010233469,7.408014,2990.4,2988.9,12.44345838]
["bitfinex","ETHUSD",1769010233655,6.5772,2990.4,2988.9,12.44345838]
["bitfinex","ETHUSD",1769010233984,1.89505555,2990.3,2989.1,12.44445838]
["bitfinex","ETHUSD",1769010234190,6.43,2990.6,2989.1,12.44445838]
["bitfinex","ETHUSD",1769010234658,6.43,2990.6,2989.2,12.99645838]
["bitfinex","ETHUSD",1769010234856,18.80335546,2990.6,2989.2,12.44345838]
["bitfinex","ETHUSD",1769010235098,0.002,2991.0,2989.2,12.44345838]
["bitfinex","ETHUSD",1769010235257,0.002,2991.0,2989.4,12.44345838]
["bitfinex","ETHUSD",1769010235458,0.002,2991.0,2989.6,12.44345838]
["bitfinex","ETHUSD",1769010237300,0.002,2991.0,2989.8,12.44345838]
["bitfinex","ETHUSD",1769010239558,0.002,2991.0,2990.0,12.44822804]
["bitfinex","ETHUSD",1769010241699,0.002,2991.0,2990.1,13.00122804]
["bitfinex","ETHUSD",1769010242209,0.002,2991.6,2990.3,12.44822804]
["bitfinex","ETHUSD",1769010243297,0.002,2991.6,2990.5,12.44822804]
["bitfinex","ETHUSD",1769010243797,0.002,2991.6,2989.6,12.44822804]
["bitfinex","ETHUSD",1769010243981,0.002,2991.6,2990.3,0.553]
["bitfinex","ETHUSD",1769010244298,0.002,2991.6,2990.3,3.89713541]
["bitfinex","ETHUSD",1769010244592,1.24387752,2991.5,2990.3,3.89713541]
["bitfinex","ETHUSD",1769010244798,1.24387752,2991.5,2990.3,0.553]
["bitfinex","ETHUSD",1769010245502,13.68065275,2991.5,2989.9,3.3445806]
["bitfinex","ETHUSD",1769010245699,6.68583272,2991.4,2989.8,12.44822804]
["bitfinex","ETHUSD",1769010245996,19.12260795,2991.4,2989.8,15.79292874]
["bitfinex","ETHUSD",1769010246192,2.03664855,2991.3,2989.8,15.79292874]
["bitfinex","ETHUSD",1769010246397,2.03664855,2991.3,2989.9,12.44822804]
["bitfinex","ETHUSD",1769010246699,3.34474161,2991.6,2989.9,12.44822804]
["bitfinex","ETHUSD",1769010246899,0.002,2991.6,2989.9,12.44822804]
["bitfinex","ETHUSD",1769010247495,0.002,2991.6,2990.2,12.44822804]
["bitfinex","ETHUSD",1769010247704,0.002,2991.3,2990.2,12.44822804]
["bitfinex","ETHUSD",1769010247998,0.002,2991.3,2990.4,12.44822804]
["bitfinex","ETHUSD",1769010248199,0.002,2991.3,2990.6,12.44822804]
["bitfinex","ETHUSD",1769010248406,0.002,2992.4,2990.8,12.44822804]
["bitfinex","ETHUSD",1769010249268,0.002,2992.4,2990.9,0.553]
["bitfinex","ETHUSD",1769010249470,0.002,2992.4,2990.9,13.00122804]
["bitfinex","ETHUSD",1769010249815,0.002,2992.4,2991.1,12.44822804]
["bitfinex","ETHUSD",1769010250998,0.002,2992.4,2991.0,3.34336342]
["bitfinex","ETHUSD",1769010250999,12.43877523,2992.4,2990.7,3.34362261]
["bitfinex","ETHUSD",1769010251221,13.68065275,2992.3,2990.5,12.44822804]
["bitfinex","ETHUSD",1769010251499,13.68065275,2992.3,2990.6,3.34380379]
["bitfinex","ETHUSD",1769010251699,1.24387752,2992.3,2990.9,12.44822804]
["bitfinex","ETHUSD",1769010251883,3.34386253,2992.4,2991.0,12.44822804]
["bitfinex","ETHUSD",1769010252713,6.68572506,2992.4,2991.0,12.44822804]
["bitfinex","ETHUSD",1769010252879,12.43677523,2992.3,2990.6,15.79197073]
["bitfinex","ETHUSD",1769010253079,12.43677523,2992.3,2990.6,12.44822804]
["bitfinex","ETHUSD",1769010253279,6.43,2992.3,2990.6,12.44822804]
["bitfinex","ETHUSD",1769010253494,10.02758759,2992.4,2990.6,12.44822804]
["bitfinex","ETHUSD",1769010253495,12.43677523,2992.2,2990.6,12.44822804]
["bitfinex","ETHUSD",1769010253675,1.24367752,2992.1,2990.6,15.79201785]
["bitfinex","ETHUSD",1769010254075,4.58591058,2992.1,2990.7,3.34369501]
["bitfinex","ETHUSD",1769010254612,1.24367752,2992.1,2990.8,12.44822804]
["bitfinex","ETHUSD",1769010254812,9.77383152,2992.4,2990.8,12.44822804]
["bitfinex","ETHUSD",1769010254989,6.432,2992.4,2990.8,12.44822804]
["bitfinex","ETHUSD",1769010255188,9.77379928,2992.4,2990.8,12.44822804]
["bitfinex","ETHUSD",1769010256806,9.77379928,2992.4,2991.0,12.3148528]
["bitfinex","ETHUSD",1769010258818,13.11559856,2992.4,2991.0,12.3148528]
["bitfinex","ETHUSD",1769010259024,1.31155986,2992.3,2991.0,15.6581453]
["bitfinex","ETHUSD",1769010259409,6.432,2992.4,2991.0,15.6581453]
["bitfinex","ETHUSD",1769010259592,6.432,2992.4,2991.1,12.3148528]
["bitfinex","ETHUSD",1769010260027,0.002,2992.2,2991.1,12.3148528]
["bitfinex","ETHUSD",1769010261922,0.002,2992.2,2991.1,3.34323811]
["bitfinex","ETHUSD",1769010262129,0.002,2992.2,2991.2,12.3148528]
["bitfinex","ETHUSD",1769010262315,0.6454,2992.2,2991.2,12.3148528]
["bitfinex","ETHUSD",1769010263526,0.6454,2992.2,2991.3,15.65788091]
["bitfinex","ETHUSD",1769010263824,0.6454,2992.2,2991.4,12.3148528]
["bitfinex","ETHUSD",1769010265212,0.6454,2992.2,2991.0,3.34330043]
["bitfinex","ETHUSD",1769010265423,13.21162029,2992.2,2990.4,12.3148528]
["bitfinex","ETHUSD",1769010265624,7.75116203,2992.1,2990.9,12.3148528]
["bitfinex","ETHUSD",1769010265825,7.75116203,2992.1,2991.0,3.34329479]
["bitfinex","ETHUSD",1769010266026,7.75116203,2992.1,2990.9,12.3148528]
["bitfinex","ETHUSD",1769010266606,12.56622029,2992.0,2990.4,15.65881053]
["bitfinex","ETHUSD",1769010266805,6.43,2991.9,2990.4,15.65881053]
["bitfinex","ETHUSD",1769010267133,1.89962203,2991.8,2990.4,15.65881053]
["bitfinex","ETHUSD",1769010267302,1.89962203,2991.8,2990.6,3.34375441]
["bitfinex","ETHUSD",1769010267501,1.89962203,2991.8,2990.7,3.343695]
["bitfinex","ETHUSD",1769010267723,1.89962203,2991.8,2990.6,15.65861749]
["bitfinex","ETHUSD",1769010267928,1.89962203,2991.8,2990.6,3.34376469]
["bitfinex","ETHUSD",1769010268132,0.8329622,2991.7,2990.7,12.3148528]
["bitfinex","ETHUSD",1769010269229,13.39918249,2991.7,2990.4,12.3148528]
["bitfinex","ETHUSD",1769010269802,6.43,2991.6,2990.4,15.65886182]
["bitfinex","ETHUSD",1769010270344,6.43,2991.6,2990.5,12.3148528]
["bitfinex","ETHUSD",1769010272639,6.43,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1769010272841,0.72629622,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1769010275742,7.15629622,2991.5,2990.8,12.3158528]
["bitfinex","ETHUSD",1769010275948,6.43,2991.5,2990.8,12.3158528]
["bitfinex","ETHUSD",1769010276314,0.002,2992.0,2990.9,12.3148528]
["bitfinex","ETHUSD",1769010276956,0.002,2992.4,2991.1,12.3148528]
["bitfinex","ETHUSD",1769010277111,0.002,2992.4,2991.2,12.3148528]
["bitfinex","ETHUSD",1769010277314,0.002,2992.4,2991.4,12.3148528]
["bitfinex","ETHUSD",1769010278740,0.002,2992.4,2991.5,6.68560922]
["bitfinex","ETHUSD",1769010278946,0.002,2992.4,2991.6,12.3148528]
["bitfinex","ETHUSD",1769010279243,0.002,2992.4,2991.8,12.3148528]
["bitfinex","ETHUSD",1769010280851,0.002,2992.7,2992.0,12.3148528]
["bitfinex","ETHUSD",1769010282830,0.002,2992.7,2992.1,15.65698708]
["bitfinex","ETHUSD",1769010283039,0.002,2992.7,2992.2,0.553]
["bitfinex","ETHUSD",1769010284437,0.002,2992.7,2992.2,12.8678528]
["bitfinex","ETHUSD",1769010284744,0.002,2992.7,2992.3,1.23158528]
["bitfinex","ETHUSD",1769010286061,0.002,2992.5,2992.3,1.23158528]
["bitfinex","ETHUSD",1769010286467,0.002,2992.5,2992.3,4.57347616]
["bitfinex","ETHUSD",1769010286695,0.002,2992.5,2992.3,1.23158528]
["bitfinex","ETHUSD",1769010288270,0.002,2992.7,2992.3,13.69706273]
["bitfinex","ETHUSD",1769010288448,0.002,2993.4,2992.4,13.05604247]
["bitfinex","ETHUSD",1769010289866,0.002,2993.4,2992.5,15.807165]
["bitfinex","ETHUSD",1769010290069,0.002,2993.4,2992.5,12.46547745]
["bitfinex","ETHUSD",1769010291871,0.002,2993.4,2992.5,15.80715451]
["bitfinex","ETHUSD",1769010292369,0.002,2993.4,2992.6,12.46547745]
["bitfinex","ETHUSD",1769010292547,0.002,2993.4,2992.7,13.69706273]
["bitfinex","ETHUSD",1769010293651,12.16878736,2993.4,2992.1,15.80753226]
["bitfinex","ETHUSD",1769010293888,0.002,2993.4,2992.3,12.46547745]
["bitfinex","ETHUSD",1769010295889,0.002,2993.4,2992.5,12.46547745]
["bitfinex","ETHUSD",1769010297598,0.002,2993.4,2992.6,0.553]
["bitfinex","ETHUSD",1769010297946,0.002,2993.4,2992.7,3.34146422]
["bitfinex","ETHUSD",1769010298180,0.002,2993.2,2992.8,12.05795389]
["bitfinex","ETHUSD",1769010299866,0.002,2993.4,2992.8,12.05795389]
["bitfinex","ETHUSD",1769010300064,0.002,2993.4,2993.0,12.05795389]
["bitfinex","ETHUSD",1769010300668,0.002,2993.4,2993.1,0.552]
["bitfinex","ETHUSD",1769010300978,0.002,2993.9,2993.2,12.05795389]
["bitfinex","ETHUSD",1769010301555,0.002,2994.5,2993.3,12.05795389]
["bitfinex","ETHUSD",1769010301760,0.002,2994.5,2992.8,13.36537671]
["bitfinex","ETHUSD",1769010301761,11.86002851,2994.5,2993.0,12.05795389]
["bitfinex","ETHUSD",1769010301951,11.86002851,2994.5,2992.6,12.05795389]
["bitfinex","ETHUSD",1769010301952,11.85802851,2994.3,2992.6,12.05795389]
["bitfinex","ETHUSD",1769010302191,11.85802851,2994.1,2992.5,0.001]
["bitfinex","ETHUSD",1769010302373,11.85802851,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1769010302778,11.85802851,2993.7,2992.2,0.552]
["bitfinex","ETHUSD",1769010303764,11.85802851,2994.3,2992.5,12.05795389]
["bitfinex","ETHUSD",1769010303956,3.840091,2993.8,2991.9,12.05795389]
["bitfinex","ETHUSD",1769010304276,11.85802851,2993.7,2992.0,12.60995389]
["bitfinex","ETHUSD",1769010304458,11.85802851,2994.0,2992.2,12.05795389]
["bitfinex","ETHUSD",1769010304788,11.85802851,2994.3,2992.2,12.05795389]
["bitfinex","ETHUSD",1769010305492,0.002,2994.5,2992.4,12.05795389]
["bitfinex","ETHUSD",1769010305961,0.002,2994.5,2992.6,12.05795389]
["bitfinex","ETHUSD",1769010306166,0.002,2994.5,2992.7,0.552]
["bitfinex","ETHUSD",1769010306167,11.85802851,2994.4,2992.7,0.552]
["bitfinex","ETHUSD",1769010306490,0.002,2994.5,2992.7,0.552]
["bitfinex","ETHUSD",1769010306491,11.85802851,2994.2,2992.7,0.552]
["bitfinex","ETHUSD",1769010307097,11.85802851,2994.2,2992.5,3.34168755]
["bitfinex","ETHUSD",1769010307271,1.18600285,2994.3,2991.7,3.34254535]
["bitfinex","ETHUSD",1769010307272,11.85802851,2994.0,2992.4,0.552]
["bitfinex","ETHUSD",1769010307476,11.85802851,2993.8,2992.2,3.34198997]
["bitfinex","ETHUSD",1769010307791,11.85802851,2993.8,2992.4,3.34179233]
["bitfinex","ETHUSD",1769010307991,11.85802851,2993.8,2992.3,3.89387092]
["bitfinex","ETHUSD",1769010307992,4.5261824,2993.7,2992.3,3.89387092]
["bitfinex","ETHUSD",1769010308168,1.18580285,2993.7,2992.3,3.34187092]
["bitfinex","ETHUSD",1769010308369,15.19793031,2994.1,2992.4,12.60995389]
["bitfinex","ETHUSD",1769010308895,11.85802851,2994.1,2992.4,12.60995389]
["bitfinex","ETHUSD",1769010309206,11.85802851,2994.4,2992.6,12.05795389]
["bitfinex","ETHUSD",1769010309994,11.85802851,2994.4,2992.8,12.05795389]
["bitfinex","ETHUSD",1769010310219,0.002,2994.3,2992.8,12.05795389]
["bitfinex","ETHUSD",1769010310493,11.86002851,2994.3,2992.7,3.34146422]
["bitfinex","ETHUSD",1769010310683,11.86002851,2994.3,2992.8,0.552]
["bitfinex","ETHUSD",1769010311093,11.86002851,2994.3,2992.8,12.60995389]
["bitfinex","ETHUSD",1769010311298,0.002,2994.3,2992.8,12.60995389]
["bitfinex","ETHUSD",1769010311465,0.33634994,2994.3,2992.8,12.60995389]
["bitfinex","ETHUSD",1769010312106,12.19437845,2994.3,2992.8,12.05795389]
["bitfinex","ETHUSD",1769010312408,11.85802851,2994.2,2992.7,3.89339399]
["bitfinex","ETHUSD",1769010312571,11.85802851,2994.2,2992.8,3.34134208]
["bitfinex","ETHUSD",1769010312992,0.33634994,2994.3,2992.8,19.29264854]
["bitfinex","ETHUSD",1769010313195,11.85802851,2994.2,2992.8,15.95129597]
["bitfinex","ETHUSD",1769010313365,11.85802851,2994.2,2992.4,3.34177475]
["bitfinex","ETHUSD",1769010313563,11.85802851,2994.2,2992.5,3.89360591]
["bitfinex","ETHUSD",1769010313768,0.002,2994.3,2992.5,12.60995389]
["bitfinex","ETHUSD",1769010313999,0.002,2994.3,2992.9,12.05795389]
["bitfinex","ETHUSD",1769010314201,0.002,2994.3,2993.1,18.73998923]
["bitfinex","ETHUSD",1769010314366,0.002,2994.3,2993.2,12.05795389]
["bitfinex","ETHUSD",1769010316000,0.002,2994.3,2993.1,3.34101767]
["bitfinex","ETHUSD",1769010316203,12.94710954,2994.3,2993.0,0.552]
["bitfinex","ETHUSD",1769010316370,14.57377738,2994.2,2992.9,0.552]
["bitfinex","ETHUSD",1769010316579,14.57377738,2994.2,2992.8,0.552]
["bitfinex","ETHUSD",1769010316970,1.62866784,2994.2,2992.8,3.89332586]
["bitfinex","ETHUSD",1769010317177,0.002,2994.3,2992.8,16.47651884]
["bitfinex","ETHUSD",1769010317407,12.94710954,2994.3,2992.8,3.89332586]
["bitfinex","ETHUSD",1769010317808,12.94710954,2994.3,2992.8,3.34132586]
["bitfinex","ETHUSD",1769010317981,12.94710954,2994.3,2992.7,3.89343157]
["bitfinex","ETHUSD",1769010318308,12.94510954,2994.1,2992.7,0.552]
["bitfinex","ETHUSD",1769010318479,14.90757855,2994.0,2992.7,0.552]
["bitfinex","ETHUSD",1769010318676,12.94510954,2993.8,2991.9,12.58319298]
["bitfinex","ETHUSD",1769010318881,1.96246901,2994.0,2992.7,3.34142236]
["bitfinex","ETHUSD",1769010319088,1.96246901,2994.0,2992.6,3.34151657]
["bitfinex","ETHUSD",1769010319493,14.90757855,2994.0,2992.5,12.58319298]
["bitfinex","ETHUSD",1769010319696,12.94510954,2993.8,2992.3,3.89384168]
["bitfinex","ETHUSD",1769010319878,12.94510954,2993.8,2992.4,3.34174396]
["bitfinex","ETHUSD",1769010320079,1.49075786,2993.9,2992.7,3.34146274]
["bitfinex","ETHUSD",1769010320307,0.002,2994.3,2992.8,12.58319298]
["bitfinex","ETHUSD",1769010320907,0.002,2994.3,2992.9,0.552]
["bitfinex","ETHUSD",1769010321412,0.002,2994.3,2992.9,13.13519298]
["bitfinex","ETHUSD",1769010321615,0.002,2994.3,2993.0,0.552]
["bitfinex","ETHUSD",1769010322307,12.94710954,2994.3,2992.8,3.34132595]
["bitfinex","ETHUSD",1769010322509,12.94510954,2994.1,2992.7,3.34138436]
["bitfinex","ETHUSD",1769010322693,12.94510954,2994.1,2992.4,15.92491529]
["bitfinex","ETHUSD",1769010322883,12.94510954,2994.1,2992.7,3.34135799]
["bitfinex","ETHUSD",1769010323073,1.96264125,2994.2,2992.8,12.58319298]
["bitfinex","ETHUSD",1769010323278,0.002,2994.3,2993.0,3.34110581]
["bitfinex","ETHUSD",1769010323499,0.002,2994.3,2993.1,12.58319298]
["bitfinex","ETHUSD",1769010324288,0.002,2994.3,2993.3,12.58319298]
["bitfinex","ETHUSD",1769010324488,0.002,2994.3,2993.1,3.34098661]
["bitfinex","ETHUSD",1769010324979,0.002,2994.3,2992.9,3.34120801]
["bitfinex","ETHUSD",1769010324980,0.002,2994.3,2993.0,3.3410649]
["bitfinex","ETHUSD",1769010325310,0.002,2994.3,2992.8,12.58319298]
["bitfinex","ETHUSD",1769010325522,0.002,2994.3,2993.1,3.89300057]
["bitfinex","ETHUSD",1769010326209,0.002,2994.3,2993.1,16.47619355]
["bitfinex","ETHUSD",1769010326418,0.002,2994.3,2993.1,19.81721122]
["bitfinex","ETHUSD",1769010326721,0.002,2994.3,2993.2,12.58319298]
["bitfinex","ETHUSD",1769010328692,0.002,2994.3,2993.3,7.23358888]
["bitfinex","ETHUSD",1769010329090,0.002,2994.3,2993.3,19.81678186]
["bitfinex","ETHUSD",1769010329411,0.002,2994.3,2993.4,12.58319298]
["bitfinex","ETHUSD",1769010329989,0.002,2994.3,2993.5,0.552]
["bitfinex","ETHUSD",1769010330186,0.002,2994.3,2993.4,0.552]
["bitfinex","ETHUSD",1769010330423,0.002,2994.3,2993.1,3.34101192]
["bitfinex","ETHUSD",1769010330588,0.002,2994.3,2993.2,0.552]
["bitfinex","ETHUSD",1769010330917,0.002,2994.3,2993.3,12.58319298]
["bitfinex","ETHUSD",1769010332710,0.002,2994.3,2993.4,0.552]
["bitfinex","ETHUSD",1769010332883,0.002,2994.3,2993.5,12.58319298]
["bitfinex","ETHUSD",1769010333833,0.002,2994.3,2993.6,0.552]
["bitfinex","ETHUSD",1769010334004,0.002,2994.1,2993.6,0.552]
["bitfinex","ETHUSD",1769010334496,0.002,2994.5,2993.7,12.58319298]
["bitfinex","ETHUSD",1769010334697,0.002,2994.5,2993.8,3.34023648]
["bitfinex","ETHUSD",1769010335808,0.002,2994.5,2993.7,15.92348502]
["bitfinex","ETHUSD",1769010336205,0.002,2994.5,2993.7,12.58319298]
["bitfinex","ETHUSD",1769010336407,0.002,2994.5,2993.3,12.58319298]
["bitfinex","ETHUSD",1769010336612,0.002,2994.5,2993.4,0.552]
["bitfinex","ETHUSD",1769010336802,0.002,2994.5,2993.5,6.68112765]
["bitfinex","ETHUSD",1769010336999,0.002,2994.5,2993.6,12.58319298]
["bitfinex","ETHUSD",1769010338824,0.002,2994.5,2993.8,12.58319298]
["bitfinex","ETHUSD",1769010339691,0.002,2994.6,2993.8,12.58319298]
["bitfinex","ETHUSD",1769010339923,0.002,2995.5,2993.9,12.58319298]
["bitfinex","ETHUSD",1769010340946,0.002,2995.5,2994.1,12.58319298]
["bitfinex","ETHUSD",1769010341092,0.002,2995.5,2994.3,12.58319298]
["bitfinex","ETHUSD",1769010341999,3.34015406,2995.7,2994.4,12.58319298]
["bitfinex","ETHUSD",1769010342000,0.002,2995.7,2994.4,12.58319298]
["bitfinex","ETHUSD",1769010342205,0.002,2995.7,2994.3,12.58319298]
["bitfinex","ETHUSD",1769010342697,0.002,2995.7,2994.5,12.58319298]
["bitfinex","ETHUSD",1769010342897,0.002,2995.7,2994.6,6.6786883]
["bitfinex","ETHUSD",1769010343111,0.002,2995.7,2994.5,3.33940287]
["bitfinex","ETHUSD",1769010343935,0.002,2995.7,2994.5,15.92259585]
["bitfinex","ETHUSD",1769010344437,0.002,2995.7,2993.9,12.58319298]
["bitfinex","ETHUSD",1769010344438,12.94510954,2995.6,2993.9,12.58319298]
["bitfinex","ETHUSD",1769010344647,12.94510954,2995.6,2993.6,12.58319298]
["bitfinex","ETHUSD",1769010344851,12.94510954,2995.6,2993.8,3.3401783]
["bitfinex","ETHUSD",1769010345033,0.002,2995.7,2993.7,13.13519298]
["bitfinex","ETHUSD",1769010345034,12.94510954,2995.4,2993.7,13.13519298]
["bitfinex","ETHUSD",1769010345208,15.24112275,2995.3,2993.7,13.13519298]
["bitfinex","ETHUSD",1769010345415,15.24112275,2995.3,2993.7,0.552]
["bitfinex","ETHUSD",1769010346726,4.338895,2995.2,2993.7,0.552]
["bitfinex","ETHUSD",1769010346918,15.24112275,2995.3,2993.7,0.552]
["bitfinex","ETHUSD",1769010346919,12.18932977,2994.9,2993.7,0.552]
["bitfinex","ETHUSD",1769010348705,3.33868475,2995.2,2993.9,0.001]
["bitfinex","ETHUSD",1769010348906,15.52801452,2995.2,2993.9,0.001]
["bitfinex","ETHUSD",1769010349218,12.19132977,2994.9,2993.9,0.001]
["bitfinex","ETHUSD",1769010349626,12.19132977,2994.9,2993.7,1e-08]
["bitfinex","ETHUSD",1769010349838,12.18932977,2994.7,2992.9,11.90783153]
["bitfinex","ETHUSD",1769010350003,12.18932977,2994.5,2992.9,11.90783153]
["bitfinex","ETHUSD",1769010350202,12.18932977,2994.5,2992.6,11.90783153]
["bitfinex","ETHUSD",1769010350441,12.18932977,2994.5,2992.6,12.45983153]
["bitfinex","ETHUSD",1769010350847,12.18932977,2994.5,2992.6,15.80131114]
["bitfinex","ETHUSD",1769010351147,12.18932977,2994.3,2992.7,3.34139194]
["bitfinex","ETHUSD",1769010351346,14.07617619,2994.2,2992.6,15.80135098]
["bitfinex","ETHUSD",1769010351844,14.07617619,2994.2,2992.6,15.80139394]
["bitfinex","ETHUSD",1769010352051,14.07617619,2994.2,2992.6,0.552]
["bitfinex","ETHUSD",1769010353124,12.18932977,2994.0,2992.6,0.552]
["bitfinex","ETHUSD",1769010353327,6.6798036,2994.1,2990.6,1.62958252]
["bitfinex","ETHUSD",1769010353328,12.18932977,2993.8,2991.7,11.90783153]
["bitfinex","ETHUSD",1769010353519,12.18932977,2993.4,2991.1,11.90783153]
["bitfinex","ETHUSD",1769010353716,12.18932977,2993.4,2991.8,3.34239938]
["bitfinex","ETHUSD",1769010353926,12.18932977,2993.4,2991.6,3.34269161]
["bitfinex","ETHUSD",1769010353927,12.18932977,2993.4,2992.0,3.34217403]
["bitfinex","ETHUSD",1769010354142,12.18932977,2993.8,2992.2,11.90783153]
["bitfinex","ETHUSD",1769010354351,12.31732977,2994.0,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010354525,1.89971334,2993.9,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010354730,1.89971334,2993.9,2992.5,15.24948369]
["bitfinex","ETHUSD",1769010354951,1.89971334,2993.9,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010355147,18.86980273,2993.8,2992.2,3.34197333]
["bitfinex","ETHUSD",1769010355352,12.18932977,2993.7,2992.2,3.34201672]
["bitfinex","ETHUSD",1769010355523,1.88698027,2993.6,2992.3,3.34190619]
["bitfinex","ETHUSD",1769010355724,1.88698027,2993.6,2992.4,3.34172115]
["bitfinex","ETHUSD",1769010356250,1.88698027,2993.6,2992.5,3.34168743]
["bitfinex","ETHUSD",1769010356438,1.88698027,2993.6,2992.6,11.90783153]
["bitfinex","ETHUSD",1769010356639,12.18932977,2994.0,2992.2,11.90783153]
["bitfinex","ETHUSD",1769010357149,15.52943446,2994.0,2992.5,3.34168447]
["bitfinex","ETHUSD",1769010357452,15.52943446,2994.0,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010357622,12.18932977,2994.4,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010358356,15.52849214,2994.8,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010358554,18.86765451,2994.8,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010358931,11.79764155,2994.7,2992.5,11.90783153]
["bitfinex","ETHUSD",1769010359456,6.67832474,2994.8,2992.7,12.51852392]
["bitfinex","ETHUSD",1769010359457,11.79764155,2994.5,2992.7,12.51852392]
["bitfinex","ETHUSD",1769010359655,13.64527454,2994.4,2992.7,12.51852392]
["bitfinex","ETHUSD",1769010359828,11.79764155,2994.4,2992.7,12.51852392]
["bitfinex","ETHUSD",1769010360361,11.79764155,2994.4,2992.6,3.34157588]
["bitfinex","ETHUSD",1769010360523,11.79764155,2994.4,2992.6,6.68315176]
["bitfinex","ETHUSD",1769010360729,11.79764155,2994.4,2992.4,0.552]
["bitfinex","ETHUSD",1769010360926,11.79764155,2994.2,2992.4,13.07052392]
["bitfinex","ETHUSD",1769010361154,11.79764155,2994.2,2992.7,0.001]
["bitfinex","ETHUSD",1769010361321,11.79764155,2994.0,2992.7,0.001]
["bitfinex","ETHUSD",1769010362660,11.79764155,2994.0,2992.4,0.552]
["bitfinex","ETHUSD",1769010362865,11.79764155,2993.8,2992.4,0.552]
["bitfinex","ETHUSD",1769010363075,12.97740571,2993.7,2992.4,0.552]
["bitfinex","ETHUSD",1769010363226,11.79764155,2993.5,2991.7,3.34255998]
["bitfinex","ETHUSD",1769010363427,11.79764155,2993.5,2991.7,15.8610839]
["bitfinex","ETHUSD",1769010363728,3.34045964,2993.6,2991.8,12.51852392]
["bitfinex","ETHUSD",1769010363942,0.45202238,2993.5,2992.0,12.51852392]
["bitfinex","ETHUSD",1769010364540,1.17976416,2993.7,2992.0,12.51852392]
["bitfinex","ETHUSD",1769010364741,6.68038364,2993.9,2992.0,12.51852392]
["bitfinex","ETHUSD",1769010365047,3.34018011,2993.9,2992.0,12.51852392]
["bitfinex","ETHUSD",1769010365451,1.18176416,2994.3,2992.2,12.51852392]
["bitfinex","ETHUSD",1769010365631,3.33983629,2994.2,2992.2,12.51852392]
["bitfinex","ETHUSD",1769010365823,6.67967258,2994.2,2992.2,12.51852392]
["bitfinex","ETHUSD",1769010366030,0.78614367,2994.1,2992.2,12.51852392]
["bitfinex","ETHUSD",1769010367449,4.1261099,2994.1,2992.4,12.51852392]
["bitfinex","ETHUSD",1769010367662,7.46607613,2994.1,2992.4,12.51852392]
["bitfinex","ETHUSD",1769010367857,15.92375145,2994.1,2992.4,12.51852392]
["bitfinex","ETHUSD",1769010368447,7.46607613,2994.1,2992.4,12.51852392]
["bitfinex","ETHUSD",1769010368650,12.54424916,2994.0,2992.4,12.51852392]
["bitfinex","ETHUSD",1769010369665,12.54424916,2994.0,2992.5,19.20189902]
["bitfinex","ETHUSD",1769010370163,15.88426848,2994.0,2992.5,15.86021147]
["bitfinex","ETHUSD",1769010371074,11.79764155,2993.9,2992.1,13.07052392]
["bitfinex","ETHUSD",1769010371286,11.79764155,2993.7,2992.3,3.34186591]
["bitfinex","ETHUSD",1769010371451,11.79764155,2993.5,2992.1,0.552]
["bitfinex","ETHUSD",1769010372376,11.79764155,2993.5,2992.1,3.89412486]
["bitfinex","ETHUSD",1769010372889,11.79764155,2993.5,2992.1,0.552]
["bitfinex","ETHUSD",1769010373778,15.13827179,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1769010373984,3.3405247,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1769010374178,0.66809482,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1769010374575,11.79764155,2993.4,2991.7,12.51852392]
["bitfinex","ETHUSD",1769010374757,11.79764155,2993.4,2991.3,15.86145292]
["bitfinex","ETHUSD",1769010374956,11.79764155,2993.4,2991.4,3.34290403]
["bitfinex","ETHUSD",1769010375153,11.79764155,2992.8,2991.1,12.51852392]
["bitfinex","ETHUSD",1769010375374,13.48445763,2992.7,2991.1,12.51852392]
["bitfinex","ETHUSD",1769010375680,13.48445763,2992.7,2991.3,3.34293207]
["bitfinex","ETHUSD",1769010375894,12.16774487,2992.6,2991.1,12.51852392]
["bitfinex","ETHUSD",1769010376391,12.16774487,2992.6,2991.0,0.001]
["bitfinex","ETHUSD",1769010376690,12.16774487,2992.4,2991.0,0.001]
["bitfinex","ETHUSD",1769010376855,12.16774487,2992.2,2990.8,0.001]
["bitfinex","ETHUSD",1769010377190,12.16774487,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1769010377553,12.16774487,2992.0,2990.4,3.89602054]
["bitfinex","ETHUSD",1769010377758,12.16774487,2991.9,2990.5,3.34391007]
["bitfinex","ETHUSD",1769010378954,15.47257166,2992.3,2990.6,12.55435742]
["bitfinex","ETHUSD",1769010379154,16.06167179,2992.3,2990.8,12.55435742]
["bitfinex","ETHUSD",1769010379355,3.34160746,2992.6,2990.8,12.55435742]
["bitfinex","ETHUSD",1769010379559,0.552,2992.5,2990.8,12.55435742]
["bitfinex","ETHUSD",1769010379881,6.68359844,2992.4,2990.8,12.55435742]
["bitfinex","ETHUSD",1769010380052,12.16774487,2992.2,2990.4,13.10635742]
["bitfinex","ETHUSD",1769010380253,1.21677449,2992.1,2990.5,15.89820823]
["bitfinex","ETHUSD",1769010380490,1.21677449,2992.1,2990.6,3.3437279]
["bitfinex","ETHUSD",1769010380694,1.21677449,2992.1,2990.8,3.34357685]
["bitfinex","ETHUSD",1769010380887,13.38451936,2992.1,2990.6,3.34376516]
["bitfinex","ETHUSD",1769010381091,13.38451936,2992.1,2990.7,3.34363424]
["bitfinex","ETHUSD",1769010381272,1.33845194,2992.0,2990.7,3.34363424]
["bitfinex","ETHUSD",1769010381472,13.50619681,2992.0,2990.4,0.552]
["bitfinex","ETHUSD",1769010382081,3.34235769,2991.9,2990.4,3.8959677]
["bitfinex","ETHUSD",1769010382282,12.16774487,2991.8,2990.4,3.8959677]
["bitfinex","ETHUSD",1769010384001,12.16774487,2991.8,2990.4,0.552]
["bitfinex","ETHUSD",1769010384200,12.16774487,2991.6,2990.4,0.552]
["bitfinex","ETHUSD",1769010384379,12.16774487,2991.6,2990.1,0.001]
["bitfinex","ETHUSD",1769010385668,12.16774487,2991.6,2990.1,12.55535742]
["bitfinex","ETHUSD",1769010385898,12.16774487,2991.6,2990.4,3.3440166]
["bitfinex","ETHUSD",1769010386274,12.16774487,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1769010386471,1.21677449,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769010387734,13.38451936,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1769010388404,12.16774487,2991.3,2990.1,0.001]
["bitfinex","ETHUSD",1769010388604,12.16774487,2991.1,2989.7,12.55435742]
["bitfinex","ETHUSD",1769010388774,5.0705192,2991.1,2989.5,0.553]
["bitfinex","ETHUSD",1769010389108,12.16774487,2990.9,2989.5,0.553]
["bitfinex","ETHUSD",1769010389402,12.16774487,2990.9,2989.4,12.55435742]
["bitfinex","ETHUSD",1769010390279,6.687174,2990.8,2989.4,12.55435742]
["bitfinex","ETHUSD",1769010390481,12.16774487,2990.7,2989.0,12.55435742]
["bitfinex","ETHUSD",1769010390694,12.16774487,2990.7,2989.1,3.34540815]
["bitfinex","ETHUSD",1769010390903,1.55113319,2990.6,2989.0,15.89986047]
["bitfinex","ETHUSD",1769010391101,1.55113319,2990.6,2989.2,3.34528943]
["bitfinex","ETHUSD",1769010391569,12.72074487,2990.5,2988.4,12.55435742]
["bitfinex","ETHUSD",1769010391769,12.72074487,2990.5,2988.3,13.10735742]
["bitfinex","ETHUSD",1769010391770,30.0,2990.3,2988.3,13.10735742]
["bitfinex","ETHUSD",1769010392077,12.16774487,2990.0,2988.3,12.55435742]
["bitfinex","ETHUSD",1769010392280,5.6235192,2990.5,2988.3,15.90071172]
["bitfinex","ETHUSD",1769010392281,13.38451936,2989.9,2988.3,15.90071172]
["bitfinex","ETHUSD",1769010392482,3.89770533,2989.8,2988.3,12.55435742]
["bitfinex","ETHUSD",1769010392774,12.16774487,2989.7,2988.3,3.34634408]
["bitfinex","ETHUSD",1769010392998,12.16774487,2989.7,2988.3,6.69272831]
["bitfinex","ETHUSD",1769010393601,1.21677449,2989.9,2988.4,12.55435742]
["bitfinex","ETHUSD",1769010393911,5.0705192,2990.5,2988.6,12.55435742]
["bitfinex","ETHUSD",1769010393912,15.51168067,2990.5,2988.6,12.55435742]
["bitfinex","ETHUSD",1769010394109,18.85561647,2990.5,2988.6,12.55435742]
["bitfinex","ETHUSD",1769010394401,12.16774487,2990.2,2988.7,3.34593636]
["bitfinex","ETHUSD",1769010394601,3.34395208,2990.5,2988.8,12.55435742]
["bitfinex","ETHUSD",1769010394905,1.6064697,2990.4,2988.8,12.55435742]
["bitfinex","ETHUSD",1769010395796,13.77421457,2990.4,2988.8,12.55435742]
["bitfinex","ETHUSD",1769010396612,13.77421457,2990.4,2988.9,6.69142492]
["bitfinex","ETHUSD",1769010396815,13.77421457,2990.4,2988.9,19.24578234]
["bitfinex","ETHUSD",1769010397110,4.95061487,2990.4,2989.0,12.55435742]
["bitfinex","ETHUSD",1769010397311,15.51189004,2990.4,2988.8,3.34580084]
["bitfinex","ETHUSD",1769010397491,15.51189004,2990.4,2988.8,19.24598267]
["bitfinex","ETHUSD",1769010397680,12.16774487,2990.4,2988.9,12.55435742]
["bitfinex","ETHUSD",1769010397881,3.34386373,2990.6,2988.9,12.55435742]
["bitfinex","ETHUSD",1769010398411,0.56235192,2991.0,2988.9,12.55435742]
["bitfinex","ETHUSD",1769010398598,0.56235192,2991.0,2989.3,12.55435742]
["bitfinex","ETHUSD",1769010398985,3.90574537,2991.0,2989.3,12.55435742]
["bitfinex","ETHUSD",1769010399507,16.07349024,2991.0,2989.3,12.55435742]
["bitfinex","ETHUSD",1769010399693,0.56235192,2991.0,2989.3,12.55435742]
["bitfinex","ETHUSD",1769010400083,12.72074487,2991.4,2989.3,12.55435742]
["bitfinex","ETHUSD",1769010400310,3.47071208,2991.6,2989.3,12.55435742]
["bitfinex","ETHUSD",1769010400831,12.16774487,2991.8,2989.5,12.55435742]
["bitfinex","ETHUSD",1769010400992,6.43,2992.0,2989.5,12.55435742]
["bitfinex","ETHUSD",1769010401393,0.002,2992.1,2989.5,12.55435742]
["bitfinex","ETHUSD",1769010402486,0.002,2992.1,2989.7,12.55435742]
["bitfinex","ETHUSD",1769010402695,0.002,2992.1,2990.1,12.55435742]
["bitfinex","ETHUSD",1769010402876,0.002,2992.1,2990.3,12.55435742]
["bitfinex","ETHUSD",1769010403914,12.16774487,2993.5,2990.6,12.55435742]
["bitfinex","ETHUSD",1769010404095,12.16774487,2993.9,2991.2,12.55435742]
["bitfinex","ETHUSD",1769010404415,0.13,2994.1,2991.2,12.55435742]
["bitfinex","ETHUSD",1769010404597,3.46990214,2994.1,2991.2,12.55435742]
["bitfinex","ETHUSD",1769010404911,0.002,2994.1,2991.4,12.55435742]
["bitfinex","ETHUSD",1769010405115,0.002,2994.1,2991.6,12.55435742]
["bitfinex","ETHUSD",1769010405686,12.8281769,2994.0,2991.6,12.55435742]
["bitfinex","ETHUSD",1769010405928,12.8281769,2993.9,2991.6,12.55435742]
["bitfinex","ETHUSD",1769010406285,12.8281769,2993.7,2991.6,12.55435742]
["bitfinex","ETHUSD",1769010406830,12.8281769,2993.5,2991.7,3.34258114]
["bitfinex","ETHUSD",1769010407009,1.95090962,2993.4,2991.7,3.34258114]
["bitfinex","ETHUSD",1769010407213,1.95090962,2993.4,2991.4,0.553]
["bitfinex","ETHUSD",1769010407214,14.77908652,2993.4,2991.5,3.34276903]
["bitfinex","ETHUSD",1769010407407,12.8281769,2993.4,2991.6,3.34268609]
["bitfinex","ETHUSD",1769010408128,12.8281769,2993.4,2990.4,12.1179856]
["bitfinex","ETHUSD",1769010408418,15.64489812,2993.6,2991.1,3.34321404]
["bitfinex","ETHUSD",1769010408419,12.8281769,2992.8,2991.1,3.34321404]
["bitfinex","ETHUSD",1769010408589,12.8281769,2992.8,2990.8,15.46156863]
["bitfinex","ETHUSD",1769010408789,12.8281769,2992.6,2990.9,6.6869504]
["bitfinex","ETHUSD",1769010409097,16.16976927,2992.6,2990.9,3.3434752]
["bitfinex","ETHUSD",1769010409427,12.8281769,2992.5,2990.8,3.34355048]
["bitfinex","ETHUSD",1769010409738,12.8281769,2992.5,2990.5,3.34385602]
["bitfinex","ETHUSD",1769010409888,12.8281769,2992.5,2990.6,3.34380744]
["bitfinex","ETHUSD",1769010410088,1.95113616,2992.4,2990.6,3.34380744]
["bitfinex","ETHUSD",1769010410309,1.95113616,2992.4,2990.8,3.34358586]
["bitfinex","ETHUSD",1769010410520,14.77931306,2992.4,2990.4,12.1179856]
["bitfinex","ETHUSD",1769010410720,19.2581769,2992.3,2990.6,3.34374884]
["bitfinex","ETHUSD",1769010410897,12.8281769,2992.1,2990.4,3.34398977]
["bitfinex","ETHUSD",1769010411095,12.8281769,2991.9,2990.3,3.89712898]
["bitfinex","ETHUSD",1769010411300,10.573058,2991.8,2990.3,0.553]
["bitfinex","ETHUSD",1769010411499,12.8281769,2991.9,2990.3,0.553]
["bitfinex","ETHUSD",1769010412089,12.8281769,2991.9,2990.4,3.34400505]
["bitfinex","ETHUSD",1769010412737,1.95122221,2992.0,2990.5,12.1179856]
["bitfinex","ETHUSD",1769010413028,9.77193286,2992.3,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010414021,13.11386572,2992.3,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010414222,12.8281769,2992.2,2990.5,3.34387487]
["bitfinex","ETHUSD",1769010414410,15.42238116,2992.1,2990.5,3.34387487]
["bitfinex","ETHUSD",1769010414611,2.59420426,2992.1,2990.5,15.46186047]
["bitfinex","ETHUSD",1769010414919,2.59420426,2992.1,2990.5,18.80578289]
["bitfinex","ETHUSD",1769010415101,3.34202259,2992.2,2990.5,18.80578289]
["bitfinex","ETHUSD",1769010415505,6.43,2992.3,2990.5,18.80578289]
["bitfinex","ETHUSD",1769010415701,13.11384586,2992.3,2990.6,12.1179856]
["bitfinex","ETHUSD",1769010415902,9.77192293,2992.3,2990.6,12.1179856]
["bitfinex","ETHUSD",1769010416098,25.94202276,2992.3,2990.6,12.1179856]
["bitfinex","ETHUSD",1769010416316,15.61749279,2992.2,2990.4,3.34401788]
["bitfinex","ETHUSD",1769010416492,15.61749279,2992.2,2990.3,0.553]
["bitfinex","ETHUSD",1769010416838,15.61749279,2992.2,2990.5,3.34391927]
["bitfinex","ETHUSD",1769010417198,3.34213428,2992.1,2990.4,3.34402896]
["bitfinex","ETHUSD",1769010417398,15.61749279,2992.2,2990.5,12.1179856]
["bitfinex","ETHUSD",1769010417598,2.78931589,2992.2,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010417928,6.43,2992.3,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010418131,9.77191482,2992.3,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010418531,6.43,2992.3,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010419123,9.77192639,2992.3,2990.7,12.1179856]
["bitfinex","ETHUSD",1769010419445,9.77192639,2992.3,2990.8,18.58738238]
["bitfinex","ETHUSD",1769010419650,1.17230626,2992.2,2990.8,18.58738238]
["bitfinex","ETHUSD",1769010420007,14.12238179,2992.2,2990.7,3.34369476]
["bitfinex","ETHUSD",1769010420351,14.12238179,2992.2,2990.6,3.34375757]
["bitfinex","ETHUSD",1769010420550,14.12238179,2992.2,2990.6,3.34380168]
["bitfinex","ETHUSD",1769010420760,14.12238179,2992.2,2990.5,3.3439047]
["bitfinex","ETHUSD",1769010420924,12.95007553,2992.0,2990.4,3.34394963]
["bitfinex","ETHUSD",1769010421125,12.95007553,2992.0,2990.6,3.34374756]
["bitfinex","ETHUSD",1769010421521,2.77892346,2992.1,2990.5,11.90020838]
["bitfinex","ETHUSD",1769010421720,1.17230626,2992.2,2990.5,11.90020838]
["bitfinex","ETHUSD",1769010422013,12.95007553,2992.1,2990.3,3.88405121]
["bitfinex","ETHUSD",1769010422325,1.17230626,2992.2,2990.4,11.90020838]
["bitfinex","ETHUSD",1769010422939,1.17230626,2992.2,2990.7,0.001]
["bitfinex","ETHUSD",1769010423140,1.17230626,2992.2,2990.7,11.90120838]
["bitfinex","ETHUSD",1769010423434,3.46914137,2993.0,2991.1,11.90020838]
["bitfinex","ETHUSD",1769010424439,6.81028274,2993.0,2991.1,11.90020838]
["bitfinex","ETHUSD",1769010424764,12.95007553,2992.9,2991.0,10.03009026]
["bitfinex","ETHUSD",1769010424977,12.95007553,2992.6,2990.7,0.001]
["bitfinex","ETHUSD",1769010425148,12.95007553,2992.4,2990.7,0.001]
["bitfinex","ETHUSD",1769010425454,19.63434409,2992.1,2990.7,0.001]
["bitfinex","ETHUSD",1769010425813,0.553,2992.2,2990.7,11.90120838]
["bitfinex","ETHUSD",1769010426941,3.34179922,2992.4,2990.7,11.90120838]
["bitfinex","ETHUSD",1769010427146,1.68448747,2992.3,2990.7,11.90120838]
["bitfinex","ETHUSD",1769010427352,0.553,2992.5,2990.7,11.90120838]
["bitfinex","ETHUSD",1769010427647,6.43,2993.2,2990.8,11.90020838]
["bitfinex","ETHUSD",1769010427817,0.128,2993.2,2990.8,11.90020838]
["bitfinex","ETHUSD",1769010428012,12.95207553,2993.3,2990.8,11.90020838]
["bitfinex","ETHUSD",1769010428217,0.002,2993.3,2990.8,11.90020838]
["bitfinex","ETHUSD",1769010429418,0.002,2993.3,2991.0,11.90020838]
["bitfinex","ETHUSD",1769010429748,0.002,2993.3,2991.2,11.90020838]
["bitfinex","ETHUSD",1769010431533,0.002,2993.3,2991.4,11.90020838]
["bitfinex","ETHUSD",1769010433642,0.002,2993.3,2991.8,11.90020838]
["bitfinex","ETHUSD",1769010435556,0.002,2993.3,2992.0,11.84054287]
["bitfinex","ETHUSD",1769010435757,0.002,2993.5,2992.1,11.84054287]
["bitfinex","ETHUSD",1769010435946,0.002,2993.5,2992.2,12.39354287]
["bitfinex","ETHUSD",1769010436355,0.002,2993.5,2992.2,12.39034287]
["bitfinex","ETHUSD",1769010437760,0.002,2993.5,2992.4,11.84054287]
["bitfinex","ETHUSD",1769010440067,0.002,2993.5,2992.5,6.6833751]
["bitfinex","ETHUSD",1769010440572,0.002,2993.5,2992.5,3.34168755]
["bitfinex","ETHUSD",1769010441268,0.002,2993.5,2992.4,7.23657511]
["bitfinex","ETHUSD",1769010442642,0.002,2993.5,2992.5,11.84054287]
["bitfinex","ETHUSD",1769010443866,0.002,2993.5,2992.4,3.89477589]
["bitfinex","ETHUSD",1769010444166,0.002,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769010444384,13.76050449,2993.5,2991.9,3.34310417]
["bitfinex","ETHUSD",1769010444565,12.50754954,2993.4,2991.9,0.0008]
["bitfinex","ETHUSD",1769010445355,0.0008,2992.2,2991.6,0.0008]
["bitfinex","ETHUSD",1769010445938,0.0008,2992.2,2991.7,3.34258114]
["bitfinex","ETHUSD",1769010446580,0.0008,2992.2,2991.6,0.0008]
["bitfinex","ETHUSD",1769010447152,0.0008,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1769010447375,0.0008,2992.2,2991.6,0.0008]
["bitfinex","ETHUSD",1769010447695,0.002,2993.3,2991.6,0.0008]
["bitfinex","ETHUSD",1769010447986,0.002,2993.3,2991.9,11.84134295]
["bitfinex","ETHUSD",1769010448145,0.002,2993.3,2992.0,12.39254287]
["bitfinex","ETHUSD",1769010448574,0.002,2993.3,2992.1,10.02640284]
["bitfinex","ETHUSD",1769010448746,0.002,2993.3,2992.2,11.84054287]
["bitfinex","ETHUSD",1769010449168,0.002,2993.5,2992.3,11.84054287]
["bitfinex","ETHUSD",1769010450859,0.002,2993.5,2992.4,10.02539766]
["bitfinex","ETHUSD",1769010451376,0.002,2993.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1769010452357,0.002,2993.5,2992.5,11.84054287]
["bitfinex","ETHUSD",1769010452880,0.002,2993.5,2992.1,18.52481143]
["bitfinex","ETHUSD",1769010453081,0.002,2993.5,2992.1,21.86694571]
["bitfinex","ETHUSD",1769010453379,0.002,2993.5,2992.2,11.84054287]
["bitfinex","ETHUSD",1769010454862,0.002,2993.5,2992.3,18.52436467]
["bitfinex","ETHUSD",1769010455182,0.002,2993.5,2992.3,21.86627557]
["bitfinex","ETHUSD",1769010455997,0.002,2993.5,2992.3,18.52436467]
["bitfinex","ETHUSD",1769010456165,0.002,2993.5,2992.3,3.3419109]
["bitfinex","ETHUSD",1769010456698,0.002,2993.5,2992.3,6.6838218]
["bitfinex","ETHUSD",1769010457407,12.50954954,2993.5,2992.2,3.89398892]
["bitfinex","ETHUSD",1769010457561,12.50954954,2993.5,2992.2,0.552]
["bitfinex","ETHUSD",1769010457984,12.50954954,2993.5,2991.9,0.00080008]
["bitfinex","ETHUSD",1769010458764,12.51274954,2993.5,2991.9,0.00080008]
["bitfinex","ETHUSD",1769010459007,12.50754954,2993.3,2991.9,0.00080008]
["bitfinex","ETHUSD",1769010459164,12.50754954,2993.1,2991.9,0.00080008]
["bitfinex","ETHUSD",1769010459707,1.91889152,2993.2,2991.6,0.0008]
["bitfinex","ETHUSD",1769010459708,0.00080008,2992.2,2991.6,0.0008]
["bitfinex","ETHUSD",1769010462693,0.00080008,2992.2,2991.6,0.03422692]
["bitfinex","ETHUSD",1769010462999,0.00080008,2992.2,2991.6,0.0008]
["bitfinex","ETHUSD",1769010464284,0.0008,2991.9,2991.3,0.0008]
["bitfinex","ETHUSD",1769010469739,0.00080008,2992.2,2991.3,11.97508088]
["bitfinex","ETHUSD",1769010469890,0.002,2993.3,2991.9,0.00080016]
["bitfinex","ETHUSD",1769010470525,0.002,2993.3,2991.9,11.97508104]
["bitfinex","ETHUSD",1769010471324,0.002,2993.3,2992.0,6.68449196]
["bitfinex","ETHUSD",1769010471699,0.002,2993.3,2992.0,10.02673794]
["bitfinex","ETHUSD",1769010471911,0.002,2993.3,2992.1,11.97428088]
["bitfinex","ETHUSD",1769010473392,0.002,2993.3,2992.2,22.00034865]
["bitfinex","ETHUSD",1769010473991,0.002,2993.3,2992.3,12.52728088]
["bitfinex","ETHUSD",1769010474197,0.0052,2993.5,2992.4,0.553]
["bitfinex","ETHUSD",1769010474743,0.0052,2993.5,2992.4,12.52728088]
["bitfinex","ETHUSD",1769010474888,0.002,2994.1,2993.2,0.0008]
["bitfinex","ETHUSD",1769010476795,0.002,2994.1,2993.2,11.97508088]
["bitfinex","ETHUSD",1769010477011,1e-08,2994.5,2993.3,14.20818488]
["bitfinex","ETHUSD",1769010477213,1e-08,2994.7,2993.6,11.97428088]
["bitfinex","ETHUSD",1769010477532,1e-08,2994.7,2993.9,18.65453072]
["bitfinex","ETHUSD",1769010477890,1e-08,2994.7,2993.9,21.99465564]
["bitfinex","ETHUSD",1769010478211,1e-08,2994.7,2994.0,11.97428088]
["bitfinex","ETHUSD",1769010479535,1e-08,2994.7,2993.8,0.552]
["bitfinex","ETHUSD",1769010479839,1e-08,2994.7,2993.8,12.58874532]
["bitfinex","ETHUSD",1769010481004,12.46258982,2996.1,2993.9,12.03674532]
["bitfinex","ETHUSD",1769010481205,12.46258982,2996.1,2994.1,12.03674532]
["bitfinex","ETHUSD",1769010481409,0.002,2996.3,2994.1,12.03674532]
["bitfinex","ETHUSD",1769010481611,0.002,2996.3,2994.3,12.03674532]
["bitfinex","ETHUSD",1769010481836,1e-08,2995.7,2994.3,12.03674532]
["bitfinex","ETHUSD",1769010482418,1e-08,2995.7,2994.4,0.552]
["bitfinex","ETHUSD",1769010482625,1e-08,2995.7,2994.2,3.33979026]
["bitfinex","ETHUSD",1769010482820,12.46258983,2995.7,2994.3,0.552]
["bitfinex","ETHUSD",1769010483613,12.46258983,2995.7,2994.4,3.33956719]
["bitfinex","ETHUSD",1769010483847,0.002,2995.5,2994.4,6.67913438]
["bitfinex","ETHUSD",1769010484029,0.002,2995.5,2994.5,12.03674532]
["bitfinex","ETHUSD",1769010485048,0.002,2995.5,2994.6,0.552]
["bitfinex","ETHUSD",1769010485249,0.002,2995.5,2994.3,3.33962862]
["bitfinex","ETHUSD",1769010485423,0.002,2995.5,2994.2,0.552]
["bitfinex","ETHUSD",1769010485939,0.0052,2995.5,2994.3,12.03674532]
["bitfinex","ETHUSD",1769010486918,0.0052,2995.5,2994.2,0.552]
["bitfinex","ETHUSD",1769010487525,15.80115356,2995.3,2993.4,6.68136566]
["bitfinex","ETHUSD",1769010487752,12.46258982,2995.2,2993.3,3.34074819]
["bitfinex","ETHUSD",1769010488047,12.46258982,2995.2,2993.3,6.68154263]
["bitfinex","ETHUSD",1769010488528,12.46258982,2995.2,2993.4,12.03674532]
["bitfinex","ETHUSD",1769010489231,12.46258982,2995.0,2993.2,0.0008]
["bitfinex","ETHUSD",1769010489464,12.46258982,2994.8,2993.2,0.0008]
["bitfinex","ETHUSD",1769010489818,12.46258982,2994.6,2993.2,0.0008]
["bitfinex","ETHUSD",1769010491714,3.33900795,2995.0,2993.2,0.0008]
["bitfinex","ETHUSD",1769010491918,15.80159777,2995.0,2993.2,0.0008]
["bitfinex","ETHUSD",1769010492118,12.46258982,2994.9,2993.2,0.0008]
["bitfinex","ETHUSD",1769010492316,14.37664856,2994.8,2993.2,0.0008]
["bitfinex","ETHUSD",1769010493534,14.37664856,2994.8,2993.2,12.03754532]
["bitfinex","ETHUSD",1769010493969,14.37664856,2994.8,2993.2,0.0008]
["bitfinex","ETHUSD",1769010494132,12.46258982,2994.6,2993.2,0.0008]
["bitfinex","ETHUSD",1769010494746,8.40233231,2995.3,2993.2,0.0008]
["bitfinex","ETHUSD",1769010494747,1.25197898,2995.5,2993.5,12.03674532]
["bitfinex","ETHUSD",1769010495064,1.25197898,2995.5,2993.4,5.06370795]
["bitfinex","ETHUSD",1769010495065,12.46258982,2995.4,2993.6,2.26204533]
["bitfinex","ETHUSD",1769010495265,0.0052,2995.5,2993.6,12.58874532]
["bitfinex","ETHUSD",1769010495445,11.89744,2995.4,2993.6,12.58874532]
["bitfinex","ETHUSD",1769010495852,11.89744,2995.4,2993.2,22.41094241]
["bitfinex","ETHUSD",1769010496063,11.89744,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1769010496369,11.89744,2994.8,2993.4,0.001]
["bitfinex","ETHUSD",1769010496766,0.26495059,2994.7,2993.4,0.001]
["bitfinex","ETHUSD",1769010496992,11.89744,2994.6,2993.4,0.001]
["bitfinex","ETHUSD",1769010497654,10.01569122,2995.3,2993.4,0.001]
["bitfinex","ETHUSD",1769010497655,11.89744,2995.1,2993.4,0.001]
["bitfinex","ETHUSD",1769010497854,0.26519189,2995.0,2993.4,0.001]
["bitfinex","ETHUSD",1769010498072,4.82046472,2994.9,2993.4,4.00996121]
["bitfinex","ETHUSD",1769010498259,0.26519189,2994.8,2993.4,4.00996121]
["bitfinex","ETHUSD",1769010498455,0.26519189,2994.7,2993.4,7.35064404]
["bitfinex","ETHUSD",1769010498655,1.21626319,2994.9,2993.4,7.34744404]
["bitfinex","ETHUSD",1769010498861,0.26546954,2994.8,2993.4,7.34744404]
["bitfinex","ETHUSD",1769010499064,1.21626319,2994.9,2993.5,1.83626256]
["bitfinex","ETHUSD",1769010499369,0.26546954,2994.8,2993.5,1.83626256]
["bitfinex","ETHUSD",1769010499565,1.21626319,2994.9,2993.5,1.83626256]
["bitfinex","ETHUSD",1769010499566,0.26546954,2994.7,2993.5,1.83626256]
["bitfinex","ETHUSD",1769010499736,11.89744,2994.8,2993.5,1.83626256]
["bitfinex","ETHUSD",1769010499933,0.26580244,2994.7,2993.2,0.0008]
["bitfinex","ETHUSD",1769010500132,0.26580244,2994.6,2993.2,0.0008]
["bitfinex","ETHUSD",1769010500371,11.89744,2994.8,2993.2,0.0008]
["bitfinex","ETHUSD",1769010500573,11.89744,2994.5,2993.2,0.0008]
["bitfinex","ETHUSD",1769010500776,11.89744,2994.3,2993.2,0.0008]
["bitfinex","ETHUSD",1769010500959,13.37979835,2994.2,2993.2,0.0008]
["bitfinex","ETHUSD",1769010501163,0.26601305,2994.1,2992.9,0.0008]
["bitfinex","ETHUSD",1769010501356,0.26601305,2994.0,2992.9,0.0008]
["bitfinex","ETHUSD",1769010501573,0.26601305,2993.9,2992.9,0.0008]
["bitfinex","ETHUSD",1769010501880,13.1137853,2994.2,2992.9,0.0008]
["bitfinex","ETHUSD",1769010502085,1.57745474,2994.1,2992.9,0.0008]
["bitfinex","ETHUSD",1769010502255,0.26607621,2994.0,2992.9,0.0008]
["bitfinex","ETHUSD",1769010502576,0.26607621,2993.9,2992.9,0.0008]
["bitfinex","ETHUSD",1769010502775,1.31137853,2994.1,2992.9,0.0008]
["bitfinex","ETHUSD",1769010502975,0.26613134,2994.0,2992.9,0.0008]
["bitfinex","ETHUSD",1769010503186,0.26613134,2993.9,2992.9,0.0008]
["bitfinex","ETHUSD",1769010503479,0.26616533,2993.8,2992.9,0.0008]
["bitfinex","ETHUSD",1769010503658,11.89744,2994.0,2992.9,0.0008]
["bitfinex","ETHUSD",1769010503861,1.92103924,2993.9,2992.9,0.0008]
["bitfinex","ETHUSD",1769010504074,0.26616533,2993.8,2992.9,0.0008]
["bitfinex","ETHUSD",1769010504375,1.65487391,2993.9,2992.9,0.0008]
["bitfinex","ETHUSD",1769010504555,0.2661666,2993.8,2992.9,0.0008]
["bitfinex","ETHUSD",1769010504761,1.65487391,2993.9,2992.9,0.0008]
["bitfinex","ETHUSD",1769010504962,1.62139799,2993.8,2992.9,0.0008]
["bitfinex","ETHUSD",1769010505144,1.35523139,2993.8,2992.9,0.0008]
["bitfinex","ETHUSD",1769010505989,15.23661349,2994.8,2992.9,12.38822426]
["bitfinex","ETHUSD",1769010506200,0.26612629,2994.7,2993.0,19.06968286]
["bitfinex","ETHUSD",1769010506354,0.26612629,2994.6,2993.1,12.38742426]
["bitfinex","ETHUSD",1769010506684,0.26612629,2994.5,2993.1,12.38742426]
["bitfinex","ETHUSD",1769010506890,0.26612629,2994.4,2993.1,12.38742426]
["bitfinex","ETHUSD",1769010507086,3.46678668,2995.1,2993.2,12.38742426]
["bitfinex","ETHUSD",1769010507277,0.26611606,2995.0,2993.2,12.38742426]
["bitfinex","ETHUSD",1769010507458,18.70301336,2995.1,2993.2,12.38742426]
["bitfinex","ETHUSD",1769010507662,0.26612681,2995.0,2993.2,12.38742426]
["bitfinex","ETHUSD",1769010507870,0.26612681,2994.9,2993.4,12.38742426]
["bitfinex","ETHUSD",1769010508054,0.26612681,2994.8,2993.6,12.38742426]
["bitfinex","ETHUSD",1769010508258,11.89744,2995.3,2993.7,6.68069612]
["bitfinex","ETHUSD",1769010508473,0.002,2994.1,2993.7,3.34034806]
["bitfinex","ETHUSD",1769010508989,0.002,2994.1,2993.7,6.68069612]
["bitfinex","ETHUSD",1769010509199,0.002,2994.1,2993.7,3.34034806]
["bitfinex","ETHUSD",1769010509496,0.002,2994.1,2993.8,1.20848134]
["bitfinex","ETHUSD",1769010509987,0.002,2994.3,2993.8,1.20848134]
["bitfinex","ETHUSD",1769010510355,0.002,2994.3,2993.9,3.34012492]
["bitfinex","ETHUSD",1769010510567,0.002,2994.3,2993.8,4.5486702]
["bitfinex","ETHUSD",1769010510764,0.002,2994.3,2993.8,1.20848134]
["bitfinex","ETHUSD",1769010510990,0.002,2994.3,2993.8,4.54869613]
["bitfinex","ETHUSD",1769010511158,0.002,2994.3,2993.9,0.45486961]
["bitfinex","ETHUSD",1769010511563,0.0052,2995.5,2993.9,12.84229387]
["bitfinex","ETHUSD",1769010511879,0.26631552,2995.4,2993.9,12.84229387]
["bitfinex","ETHUSD",1769010512088,0.26631552,2995.3,2993.9,12.84229387]
["bitfinex","ETHUSD",1769010512384,12.16375552,2995.2,2993.9,0.45486961]
["bitfinex","ETHUSD",1769010512587,1.48269107,2995.1,2993.9,3.79489911]
["bitfinex","ETHUSD",1769010512787,0.26631552,2995.0,2993.9,3.79489911]
["bitfinex","ETHUSD",1769010513864,0.26631552,2995.0,2993.9,7.13502403]
["bitfinex","ETHUSD",1769010514522,0.26631552,2995.0,2994.2,12.38742426]
["bitfinex","ETHUSD",1769010514707,0.0052,2995.5,2994.2,12.38742426]
["bitfinex","ETHUSD",1769010515004,0.26663226,2995.4,2994.2,12.38742426]
["bitfinex","ETHUSD",1769010515183,0.26663226,2995.3,2994.2,14.29414705]
["bitfinex","ETHUSD",1769010515389,0.0052,2995.5,2994.2,14.29414705]
["bitfinex","ETHUSD",1769010515588,0.26670257,2995.4,2994.2,14.29414705]
["bitfinex","ETHUSD",1769010515800,0.26670257,2995.3,2994.2,14.29414705]
["bitfinex","ETHUSD",1769010516000,0.0052,2995.5,2994.2,14.29414705]
["bitfinex","ETHUSD",1769010516296,0.26670257,2995.4,2994.3,0.59570098]
["bitfinex","ETHUSD",1769010516476,0.26670257,2995.3,2994.4,6.67913438]
["bitfinex","ETHUSD",1769010516677,0.0052,2995.5,2994.4,6.67913438]
["bitfinex","ETHUSD",1769010516899,0.2667829,2995.4,2994.4,6.67913438]
["bitfinex","ETHUSD",1769010517104,0.2667829,2995.3,2994.4,6.67913438]
["bitfinex","ETHUSD",1769010517308,0.26680497,2995.2,2994.4,5.24628998]
["bitfinex","ETHUSD",1769010517504,11.90264,2995.5,2994.3,3.3396293]
["bitfinex","ETHUSD",1769010517683,0.26680497,2995.4,2994.3,3.3396293]
["bitfinex","ETHUSD",1769010517877,0.26680497,2995.3,2994.3,3.3396293]
["bitfinex","ETHUSD",1769010518107,0.26680497,2995.2,2994.3,3.3364293]
["bitfinex","ETHUSD",1769010518318,0.0052,2995.5,2994.3,10.01578674]
["bitfinex","ETHUSD",1769010518478,0.0052,2995.5,2994.6,12.38742426]
["bitfinex","ETHUSD",1769010518479,0.26674126,2995.4,2994.6,12.38742426]
["bitfinex","ETHUSD",1769010518676,0.0052,2995.5,2994.5,3.33945566]
["bitfinex","ETHUSD",1769010519013,0.26674126,2995.4,2994.5,6.67891132]
["bitfinex","ETHUSD",1769010519185,0.0052,2995.5,2994.5,3.33945566]
["bitfinex","ETHUSD",1769010519388,0.26674126,2995.4,2994.5,3.33945566]
["bitfinex","ETHUSD",1769010519623,0.2666526,2995.3,2994.3,3.33963211]
["bitfinex","ETHUSD",1769010519791,0.2666526,2995.2,2993.8,12.38742426]
["bitfinex","ETHUSD",1769010519996,0.2666526,2995.1,2993.9,15.72747274]
["bitfinex","ETHUSD",1769010520191,1.21692926,2995.3,2993.9,15.72747274]
["bitfinex","ETHUSD",1769010520423,0.0052,2995.5,2995.0,12.38742426]
["bitfinex","ETHUSD",1769010520586,0.0052,2995.5,2994.7,12.38742426]
["bitfinex","ETHUSD",1769010521082,0.0052,2995.5,2994.8,0.552]
["bitfinex","ETHUSD",1769010521479,1e-08,2995.5,2994.8,12.93942426]
["bitfinex","ETHUSD",1769010522587,1e-08,2995.5,2994.9,3.33900964]
["bitfinex","ETHUSD",1769010522781,1e-08,2995.5,2995.0,1.96174871]
["bitfinex","ETHUSD",1769010523801,1e-08,2995.5,2995.0,14.34917297]
["bitfinex","ETHUSD",1769010524628,1e-08,2995.5,2995.2,12.38742426]
["bitfinex","ETHUSD",1769010524924,1e-08,2995.7,2995.2,12.38742426]
["bitfinex","ETHUSD",1769010525223,0.002,2996.7,2995.5,12.38742426]
["bitfinex","ETHUSD",1769010525422,0.002,2996.7,2995.7,11.72551027]
["bitfinex","ETHUSD",1769010526598,0.002,2996.7,2995.8,18.40152335]
["bitfinex","ETHUSD",1769010526910,0.002,2996.7,2995.9,11.72551027]
["bitfinex","ETHUSD",1769010527313,0.002,2996.7,2995.7,3.33811605]
["bitfinex","ETHUSD",1769010527525,0.002,2996.7,2995.8,0.38901161]
["bitfinex","ETHUSD",1769010528115,0.002,2996.7,2995.8,12.11452188]
["bitfinex","ETHUSD",1769010528844,0.002,2996.7,2995.9,18.40130051]
["bitfinex","ETHUSD",1769010529288,0.002,2996.7,2995.3,0.54067506]
["bitfinex","ETHUSD",1769010529289,0.002,2996.7,2995.3,1.09267506]
["bitfinex","ETHUSD",1769010529497,12.33506448,2996.7,2995.3,0.552]
["bitfinex","ETHUSD",1769010529736,12.33506448,2996.7,2995.3,3.89048753]
["bitfinex","ETHUSD",1769010530227,12.33506448,2996.7,2995.4,3.33838709]
["bitfinex","ETHUSD",1769010530523,12.33506448,2996.7,2995.5,3.33833189]
["bitfinex","ETHUSD",1769010530725,1.23370645,2996.5,2995.4,3.33840312]
["bitfinex","ETHUSD",1769010531226,1.23370645,2996.5,2995.4,6.67690458]
["bitfinex","ETHUSD",1769010531424,0.002,2996.7,2995.4,3.33845229]
["bitfinex","ETHUSD",1769010532089,0.002,2996.7,2995.4,6.67690458]
["bitfinex","ETHUSD",1769010532320,0.002,2996.7,2995.5,11.72551027]
["bitfinex","ETHUSD",1769010532633,0.002,2996.3,2995.5,11.72551027]
["bitfinex","ETHUSD",1769010533125,0.002,2996.3,2995.4,6.67690458]
["bitfinex","ETHUSD",1769010533309,0.002,2996.3,2995.5,0.72289046]
["bitfinex","ETHUSD",1769010534097,0.002,2996.3,2995.6,18.40196907]
["bitfinex","ETHUSD",1769010534304,0.002,2996.3,2995.7,11.72551027]
["bitfinex","ETHUSD",1769010534539,0.002,2996.5,2995.7,11.72551027]
["bitfinex","ETHUSD",1769010534894,0.002,2996.7,2995.7,11.72551027]
["bitfinex","ETHUSD",1769010535226,0.002,2996.7,2995.9,11.72551027]
["bitfinex","ETHUSD",1769010535520,0.002,2996.7,2995.6,3.8902294]
["bitfinex","ETHUSD",1769010535724,0.002,2996.7,2995.4,3.33838416]
["bitfinex","ETHUSD",1769010536023,0.002,2996.7,2995.5,0.552]
["bitfinex","ETHUSD",1769010536428,12.33506448,2996.6,2995.2,0.0008]
["bitfinex","ETHUSD",1769010536723,12.33306448,2996.4,2995.2,3.33937298]
["bitfinex","ETHUSD",1769010536912,1.23370645,2996.5,2995.3,3.33854661]
["bitfinex","ETHUSD",1769010537093,0.002,2996.6,2995.5,3.33831852]
["bitfinex","ETHUSD",1769010537493,0.002,2996.6,2995.5,6.67665936]
["bitfinex","ETHUSD",1769010537693,0.002,2996.6,2995.5,3.33831852]
["bitfinex","ETHUSD",1769010538226,0.002,2996.6,2995.5,18.5594113]
["bitfinex","ETHUSD",1769010538429,0.002,2996.6,2995.2,3.33941623]
["bitfinex","ETHUSD",1769010538430,0.002,2996.6,2995.6,11.88275194]
["bitfinex","ETHUSD",1769010538629,0.002,2996.6,2995.7,1.18827519]
["bitfinex","ETHUSD",1769010540931,0.002,2996.6,2995.8,3.33800654]
["bitfinex","ETHUSD",1769010541132,0.002,2996.6,2995.8,6.67601308]
["bitfinex","ETHUSD",1769010541331,0.002,2996.6,2995.8,3.33800654]
["bitfinex","ETHUSD",1769010541539,0.002,2996.6,2995.7,4.52636748]
["bitfinex","ETHUSD",1769010541540,0.002,2996.6,2995.7,1.18827519]
["bitfinex","ETHUSD",1769010541834,0.002,2996.6,2995.7,3.33810429]
["bitfinex","ETHUSD",1769010542404,0.002,2996.6,2995.6,3.33817509]
["bitfinex","ETHUSD",1769010542719,0.002,2996.6,2995.7,3.33806009]
["bitfinex","ETHUSD",1769010542901,0.002,2996.6,2995.6,0.66764873]
["bitfinex","ETHUSD",1769010542902,0.002,2996.6,2995.6,4.00586389]
["bitfinex","ETHUSD",1769010543107,12.56232035,2996.6,2995.2,0.0008]
["bitfinex","ETHUSD",1769010543338,12.56032035,2996.4,2995.2,0.0008]
["bitfinex","ETHUSD",1769010543533,12.56032035,2996.4,2995.2,3.33942589]
["bitfinex","ETHUSD",1769010543722,12.56032035,2996.4,2995.2,3.33942254]
["bitfinex","ETHUSD",1769010543923,12.56032035,2996.4,2995.2,0.0008]
["bitfinex","ETHUSD",1769010544125,12.56032035,2996.4,2995.3,3.33850555]
["bitfinex","ETHUSD",1769010544325,1.53193665,2996.3,2995.3,3.33850555]
["bitfinex","ETHUSD",1769010544633,1.25603204,2996.3,2995.2,0.0008]
["bitfinex","ETHUSD",1769010544805,1.25603204,2996.3,2995.5,3.33826657]
["bitfinex","ETHUSD",1769010545005,0.002,2996.6,2995.2,11.88355194]
["bitfinex","ETHUSD",1769010545249,0.27590461,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1769010545438,0.27590461,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1769010545609,0.27590461,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769010546142,0.002,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1769010546534,12.56032035,2996.3,2995.2,0.0008]
["bitfinex","ETHUSD",1769010546853,12.56032035,2996.1,2995.2,0.0008]
["bitfinex","ETHUSD",1769010547009,1.25623204,2996.2,2995.2,0.0008]
["bitfinex","ETHUSD",1769010547358,0.27607966,2996.1,2995.2,11.88355194]
["bitfinex","ETHUSD",1769010547511,0.002,2996.4,2995.2,11.88355194]
["bitfinex","ETHUSD",1769010547705,0.27617103,2996.3,2995.2,11.88355194]
["bitfinex","ETHUSD",1769010547930,0.002,2996.4,2995.2,11.88355194]
["bitfinex","ETHUSD",1769010548137,0.27617103,2996.3,2995.2,11.88355194]
["bitfinex","ETHUSD",1769010548301,0.002,2996.4,2995.3,1.18835519]
["bitfinex","ETHUSD",1769010548508,0.27630488,2996.3,2995.3,1.18835519]
["bitfinex","ETHUSD",1769010548714,0.002,2996.4,2995.3,1.18835519]
["bitfinex","ETHUSD",1769010548921,0.27630488,2996.3,2995.4,3.33845229]
["bitfinex","ETHUSD",1769010549118,0.27630488,2996.2,2995.4,3.33845229]
["bitfinex","ETHUSD",1769010549321,0.002,2996.4,2995.5,0.78653205]
["bitfinex","ETHUSD",1769010549514,0.27641881,2996.3,2995.5,0.78653205]
["bitfinex","ETHUSD",1769010549855,0.27641881,2996.2,2995.2,0.0008]
["bitfinex","ETHUSD",1769010550007,0.27641881,2996.1,2995.2,0.0008]
["bitfinex","ETHUSD",1769010550207,12.56032035,2996.2,2995.2,3.3394546]
["bitfinex","ETHUSD",1769010550208,0.27641881,2996.0,2995.2,3.3394546]
["bitfinex","ETHUSD",1769010550407,0.27641881,2995.9,2995.2,3.3394546]
["bitfinex","ETHUSD",1769010550636,0.27641881,2995.8,2995.2,3.3394546]
["bitfinex","ETHUSD",1769010550829,0.002,2996.4,2995.2,3.3394546]
["bitfinex","ETHUSD",1769010551028,0.2766398,2996.3,2995.2,0.0008]
["bitfinex","ETHUSD",1769010551326,0.2766398,2996.2,2995.2,0.0008]
["bitfinex","ETHUSD",1769010551636,12.83696015,2996.1,2994.9,0.0008]
["bitfinex","ETHUSD",1769010551814,12.56032035,2995.9,2994.6,0.0008]
["bitfinex","ETHUSD",1769010552016,12.56032035,2995.7,2994.3,0.0008]
["bitfinex","ETHUSD",1769010552243,14.12065616,2995.6,2994.3,0.0008]
["bitfinex","ETHUSD",1769010552427,12.83696015,2995.5,2994.3,0.0008]
["bitfinex","ETHUSD",1769010552632,0.2766398,2995.4,2994.3,0.0008]
["bitfinex","ETHUSD",1769010552833,0.2766398,2995.3,2994.3,0.0008]
["bitfinex","ETHUSD",1769010553033,0.2766398,2995.2,2994.3,0.0008]
["bitfinex","ETHUSD",1769010553238,0.2766398,2995.1,2994.3,0.0008]
["bitfinex","ETHUSD",1769010553414,0.2766398,2995.0,2994.3,0.0008]
["bitfinex","ETHUSD",1769010553613,0.2766398,2994.9,2994.3,0.0008]
["bitfinex","ETHUSD",1769010553941,0.2762561,2994.8,2994.3,0.0008]
["bitfinex","ETHUSD",1769010554152,12.56032035,2995.5,2994.3,0.0008]
["bitfinex","ETHUSD",1769010554153,12.56032035,2995.4,2994.3,0.0008]
["bitfinex","ETHUSD",1769010554454,1.8659379,2995.3,2994.3,0.0008]
["bitfinex","ETHUSD",1769010554628,0.27606764,2995.2,2994.3,0.0008]
["bitfinex","ETHUSD",1769010554827,0.27606764,2995.1,2994.3,0.0008]
["bitfinex","ETHUSD",1769010555027,0.27606764,2995.0,2994.3,0.0008]
["bitfinex","ETHUSD",1769010555223,1.58987026,2995.3,2994.3,0.0008]
["bitfinex","ETHUSD",1769010555426,1.69092096,2995.2,2994.3,0.0008]
["bitfinex","ETHUSD",1769010555625,6.67558514,2996.0,2994.3,11.82549794]
["bitfinex","ETHUSD",1769010555824,0.2759019,2995.9,2994.3,11.82549794]
["bitfinex","ETHUSD",1769010556040,0.2759019,2995.8,2994.3,11.82549794]
["bitfinex","ETHUSD",1769010556252,0.2759019,2995.7,2994.3,11.82549794]
["bitfinex","ETHUSD",1769010556451,0.2759019,2995.6,2994.3,11.82549794]
["bitfinex","ETHUSD",1769010556746,0.27586285,2995.5,2994.4,1.18254979]
["bitfinex","ETHUSD",1769010556924,0.27586285,2995.4,2994.5,3.33945566]
["bitfinex","ETHUSD",1769010557123,0.27586285,2995.3,2994.4,1.18254979]
["bitfinex","ETHUSD",1769010557338,12.32816212,2995.5,2994.3,0.0008]
["bitfinex","ETHUSD",1769010557644,12.32816212,2995.2,2994.3,0.0008]
["bitfinex","ETHUSD",1769010557856,1.50863777,2995.1,2994.3,0.0008]
["bitfinex","ETHUSD",1769010558035,0.27582156,2995.0,2994.3,0.0008]
["bitfinex","ETHUSD",1769010558219,0.27572118,2994.9,2994.3,0.0008]
["bitfinex","ETHUSD",1769010558414,1.23281621,2995.1,2994.1,3.33870525]
["bitfinex","ETHUSD",1769010558744,0.27572972,2995.0,2993.7,3.34032326]
["bitfinex","ETHUSD",1769010558944,1.23281621,2995.1,2993.8,3.34021739]
["bitfinex","ETHUSD",1769010559252,1.23281621,2995.1,2993.5,11.82469794]
["bitfinex","ETHUSD",1769010559253,1.63182755,2995.0,2993.6,6.68091928]
["bitfinex","ETHUSD",1769010559443,1.35609783,2995.0,2993.6,6.68091928]
["bitfinex","ETHUSD",1769010560539,1.35609783,2995.0,2993.6,18.50561722]
["bitfinex","ETHUSD",1769010560742,12.32816212,2995.4,2993.7,11.82469794]
["bitfinex","ETHUSD",1769010560921,0.27554482,2995.3,2993.7,11.82469794]
["bitfinex","ETHUSD",1769010561120,0.27554482,2995.2,2993.8,6.68047296]
["bitfinex","ETHUSD",1769010561345,0.27554482,2995.1,2993.8,6.68047296]
["bitfinex","ETHUSD",1769010561643,0.128,2996.0,2995.0,5.0]
["bitfinex","ETHUSD",1769010561945,0.27547421,2995.9,2995.0,5.0]
["bitfinex","ETHUSD",1769010562159,0.27547421,2995.8,2995.0,5.0]
["bitfinex","ETHUSD",1769010562334,0.27547421,2995.7,2995.0,5.0]
["bitfinex","ETHUSD",1769010562533,0.128,2996.0,2995.0,5.0]
["bitfinex","ETHUSD",1769010562534,0.27547421,2995.6,2995.0,5.0]
["bitfinex","ETHUSD",1769010562741,0.27547421,2995.5,2995.0,5.0]
["bitfinex","ETHUSD",1769010563060,15.79402329,2996.0,2995.0,5.0]
["bitfinex","ETHUSD",1769010563235,1.85507341,2995.9,2995.0,5.0]
["bitfinex","ETHUSD",1769010563529,0.27547108,2995.8,2995.0,5.0]
["bitfinex","ETHUSD",1769010565758,0.19579168,2995.8,2995.0,20.16358356]
["bitfinex","ETHUSD",1769010565930,0.002,2996.1,2995.1,11.82469794]
["bitfinex","ETHUSD",1769010566816,1e-08,2996.3,2995.1,11.82469794]
["bitfinex","ETHUSD",1769010567443,1e-08,2996.3,2995.3,11.82469794]
["bitfinex","ETHUSD",1769010568162,0.002,2996.8,2995.3,11.82469794]
["bitfinex","ETHUSD",1769010568964,0.002,2997.6,2995.4,11.82469794]
["bitfinex","ETHUSD",1769010569146,1e-08,2997.1,2995.7,11.82469794]
["bitfinex","ETHUSD",1769010569466,1e-08,2997.1,2996.1,11.82469794]
["bitfinex","ETHUSD",1769010569768,1e-08,2997.1,2996.0,6.67556742]
["bitfinex","ETHUSD",1769010569937,1e-08,2997.1,2996.1,0.552]
["bitfinex","ETHUSD",1769010570134,1e-08,2997.1,2996.2,11.82469794]
["bitfinex","ETHUSD",1769010570335,1e-08,2997.1,2996.1,0.552]
["bitfinex","ETHUSD",1769010570336,0.002,2997.6,2996.4,11.82469794]
["bitfinex","ETHUSD",1769010570758,0.002,2997.6,2996.5,0.552]
["bitfinex","ETHUSD",1769010571160,0.002,2996.6,2996.5,0.552]
["bitfinex","ETHUSD",1769010571357,0.002,2996.6,2996.3,1.17108998]
["bitfinex","ETHUSD",1769010571564,0.002,2996.6,2996.2,3.33756091]
["bitfinex","ETHUSD",1769010571841,0.002,2996.6,2996.1,3.88967032]
["bitfinex","ETHUSD",1769010571842,0.002,2996.6,2996.1,3.8896509]
["bitfinex","ETHUSD",1769010572089,0.002,2996.6,2995.1,11.82469794]
["bitfinex","ETHUSD",1769010572266,0.002,2996.6,2995.6,3.89019111]
["bitfinex","ETHUSD",1769010572658,0.002,2996.6,2995.6,0.552]
["bitfinex","ETHUSD",1769010573838,0.002,2996.6,2995.6,3.89022095]
["bitfinex","ETHUSD",1769010574591,0.002,2996.6,2995.6,7.61747244]
["bitfinex","ETHUSD",1769010576657,0.0052,2996.8,2995.7,11.82469794]
["bitfinex","ETHUSD",1769010577048,12.32816212,2997.9,2996.5,0.0008]
["bitfinex","ETHUSD",1769010577859,12.32816212,2997.6,2996.5,0.0008]
["bitfinex","ETHUSD",1769010578059,1.83934148,2997.5,2996.5,0.0008]
["bitfinex","ETHUSD",1769010578256,12.32816212,2997.3,2996.2,0.0008]
["bitfinex","ETHUSD",1769010578779,12.32816212,2997.3,2995.9,0.0008]
["bitfinex","ETHUSD",1769010578960,12.32816212,2997.1,2995.9,0.0008]
["bitfinex","ETHUSD",1769010579356,12.32816212,2996.9,2995.9,0.0008]
["bitfinex","ETHUSD",1769010579658,1.26010276,2996.8,2995.9,0.0008]
["bitfinex","ETHUSD",1769010580556,16.92516754,2996.8,2995.6,0.5528]
["bitfinex","ETHUSD",1769010580880,20.2620702,2996.8,2995.6,0.0008]
["bitfinex","ETHUSD",1769010581079,12.32816212,2996.6,2994.9,3.33894076]
["bitfinex","ETHUSD",1769010581283,0.27284686,2996.5,2994.9,3.33894076]
["bitfinex","ETHUSD",1769010581591,1.2601009,2996.4,2995.0,3.33884364]
["bitfinex","ETHUSD",1769010581884,13.58826302,2996.4,2994.9,0.33389408]
["bitfinex","ETHUSD",1769010582111,12.32816212,2996.3,2994.9,3.33892022]
["bitfinex","ETHUSD",1769010582265,12.32816212,2996.3,2994.9,6.67792986]
["bitfinex","ETHUSD",1769010582585,1.2601009,2996.4,2995.0,11.82469794]
["bitfinex","ETHUSD",1769010582760,0.128,2997.0,2995.0,11.82469794]
["bitfinex","ETHUSD",1769010583096,12.32816212,2997.6,2995.0,11.82469794]
["bitfinex","ETHUSD",1769010583256,0.40088655,2997.4,2995.0,11.82469794]
["bitfinex","ETHUSD",1769010583467,0.002,2996.6,2995.0,11.82469794]
["bitfinex","ETHUSD",1769010583998,0.002,2996.6,2995.2,6.67735042]
["bitfinex","ETHUSD",1769010584167,0.002,2996.6,2995.3,0.72293504]
["bitfinex","ETHUSD",1769010586219,0.002,2996.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1769010586588,0.27311884,2996.5,2995.3,0.72293504]
["bitfinex","ETHUSD",1769010586788,11.78146498,2996.6,2994.5,12.68034678]
["bitfinex","ETHUSD",1769010586789,11.78146498,2996.6,2994.5,16.01975526]
["bitfinex","ETHUSD",1769010587136,11.78146498,2996.6,2994.0,3.33997964]
["bitfinex","ETHUSD",1769010587137,0.27311884,2996.5,2995.3,3.33854436]
["bitfinex","ETHUSD",1769010587286,0.27311884,2996.4,2995.3,3.33854436]
["bitfinex","ETHUSD",1769010587489,0.002,2996.6,2995.3,3.33854436]
["bitfinex","ETHUSD",1769010587809,0.002,2996.6,2995.3,19.35745488]
["bitfinex","ETHUSD",1769010588016,0.002,2996.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1769010588173,0.002,2996.6,2995.5,6.67668168]
["bitfinex","ETHUSD",1769010588370,0.002,2996.6,2995.5,19.35702846]
["bitfinex","ETHUSD",1769010588807,0.002,2996.6,2995.5,16.01868762]
["bitfinex","ETHUSD",1769010589307,0.002,2996.6,2995.5,19.35702846]
["bitfinex","ETHUSD",1769010589487,0.002,2996.6,2995.6,0.41781428]
["bitfinex","ETHUSD",1769010590109,0.002,2996.6,2995.7,3.33811796]
["bitfinex","ETHUSD",1769010590282,0.002,2996.6,2995.7,6.67623592]
["bitfinex","ETHUSD",1769010590474,0.002,2996.6,2995.6,0.41781428]
["bitfinex","ETHUSD",1769010590679,0.27360365,2996.5,2995.5,3.33828317]
["bitfinex","ETHUSD",1769010591009,0.002,2996.6,2995.5,3.33828317]
["bitfinex","ETHUSD",1769010591180,0.27360365,2996.5,2995.5,3.33828317]
["bitfinex","ETHUSD",1769010591388,0.27360365,2996.4,2995.5,3.33832535]
["bitfinex","ETHUSD",1769010591599,0.002,2996.6,2995.5,3.33832535]
["bitfinex","ETHUSD",1769010591787,0.27379628,2996.5,2995.5,3.33832535]
["bitfinex","ETHUSD",1769010591987,0.27379628,2996.4,2995.5,4.00601307]
["bitfinex","ETHUSD",1769010592305,0.002,2996.6,2995.5,4.00601307]
["bitfinex","ETHUSD",1769010592306,0.002,2996.6,2995.5,0.66768772]
["bitfinex","ETHUSD",1769010592601,0.27390619,2996.5,2995.5,6.67666672]
["bitfinex","ETHUSD",1769010592776,0.27390619,2996.4,2995.5,6.67666672]
["bitfinex","ETHUSD",1769010592975,0.002,2996.6,2995.2,0.552]
["bitfinex","ETHUSD",1769010593205,0.27390619,2996.5,2995.5,3.338325]
["bitfinex","ETHUSD",1769010593403,0.27390619,2996.4,2995.5,3.338325]
["bitfinex","ETHUSD",1769010593722,0.27390619,2996.3,2995.5,3.338325]
["bitfinex","ETHUSD",1769010594008,0.002,2996.6,2995.3,3.33846602]
["bitfinex","ETHUSD",1769010594304,0.27403888,2996.5,2995.3,6.67712748]
["bitfinex","ETHUSD",1769010594618,0.27403888,2996.4,2995.3,6.67712748]
["bitfinex","ETHUSD",1769010594908,0.27403888,2996.3,2995.0,3.33889468]
["bitfinex","ETHUSD",1769010595086,12.05350386,2996.2,2995.0,0.552]
["bitfinex","ETHUSD",1769010595281,1.47938927,2996.1,2995.0,0.552]
["bitfinex","ETHUSD",1769010595510,0.27403888,2996.0,2995.0,0.552]
["bitfinex","ETHUSD",1769010595676,12.05350386,2996.0,2994.7,3.33914061]
["bitfinex","ETHUSD",1769010595877,12.05350386,2995.9,2994.7,3.33914061]
["bitfinex","ETHUSD",1769010596181,0.27429503,2995.8,2994.5,6.67882595]
["bitfinex","ETHUSD",1769010596388,1.47967103,2995.7,2994.6,0.72308259]
["bitfinex","ETHUSD",1769010596603,0.27429503,2995.6,2994.6,0.72308259]
["bitfinex","ETHUSD",1769010596903,0.27429503,2995.5,2994.4,3.89154276]
["bitfinex","ETHUSD",1769010597103,0.27429503,2995.4,2994.4,0.552]
["bitfinex","ETHUSD",1769010597303,0.27409466,2995.3,2994.2,3.33968342]
["bitfinex","ETHUSD",1769010597498,11.77946498,2995.6,2994.3,3.33966635]
["bitfinex","ETHUSD",1769010597802,0.27409466,2995.5,2994.2,3.3397454]
["bitfinex","ETHUSD",1769010597976,1.47945062,2995.4,2994.2,3.3397454]
["bitfinex","ETHUSD",1769010598179,0.27409466,2995.3,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010598374,1.20535596,2995.4,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010598588,0.27396603,2995.3,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010598791,0.27396603,2995.2,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010598987,1.20535596,2995.4,2994.1,1.99133394]
["bitfinex","ETHUSD",1769010599201,0.27396603,2995.3,2994.0,3.33997921]
["bitfinex","ETHUSD",1769010599401,0.27396603,2995.2,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010599603,1.20535596,2995.4,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010599791,0.27388864,2995.3,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010600003,0.27388864,2995.2,2994.0,6.67999257]
["bitfinex","ETHUSD",1769010600203,1.20535596,2995.4,2994.0,8.67132651]
["bitfinex","ETHUSD",1769010600514,0.27395122,2995.3,2994.0,8.67132651]
["bitfinex","ETHUSD",1769010600717,0.27395122,2995.2,2994.0,20.64773443]
["bitfinex","ETHUSD",1769010600913,1.20535596,2995.4,2994.0,20.64773443]
["bitfinex","ETHUSD",1769010600914,1.20535596,2995.4,2994.1,11.97640792]
["bitfinex","ETHUSD",1769010601100,1.20535596,2995.4,2994.2,0.36222583]
["bitfinex","ETHUSD",1769010601101,0.27395122,2995.3,2994.2,0.36222583]
["bitfinex","ETHUSD",1769010601298,0.27395122,2995.2,2994.2,0.36222583]
["bitfinex","ETHUSD",1769010601499,1.20535596,2995.4,2994.2,12.33863375]
["bitfinex","ETHUSD",1769010601818,0.27398416,2995.3,2994.2,12.33863375]
["bitfinex","ETHUSD",1769010602133,1.20535596,2995.4,2994.2,12.33863375]
["bitfinex","ETHUSD",1769010602282,0.27392115,2995.3,2994.4,3.33956719]
["bitfinex","ETHUSD",1769010602481,1.20535596,2995.4,2994.4,3.33956719]
["bitfinex","ETHUSD",1769010602700,0.27392115,2995.3,2994.3,1.23386337]
["bitfinex","ETHUSD",1769010602895,0.27392115,2995.2,2994.2,0.36222583]
["bitfinex","ETHUSD",1769010603101,1.20535596,2995.4,2994.2,0.36222583]
["bitfinex","ETHUSD",1769010603102,1.20535596,2995.4,2994.3,3.3396741]
["bitfinex","ETHUSD",1769010603306,1.20535596,2995.4,2994.3,15.31608202]
["bitfinex","ETHUSD",1769010603488,0.2738442,2995.3,2994.3,18.65576074]
["bitfinex","ETHUSD",1769010603683,15.99047462,2995.8,2994.3,15.31608202]
["bitfinex","ETHUSD",1769010603895,0.2738442,2995.7,2994.4,11.97640792]
["bitfinex","ETHUSD",1769010604101,0.0032,2995.4,2994.4,11.97640792]
["bitfinex","ETHUSD",1769010604300,0.0032,2995.4,2994.5,6.67891132]
["bitfinex","ETHUSD",1769010604634,0.0032,2995.4,2994.6,12.64429905]
["bitfinex","ETHUSD",1769010604824,0.0032,2995.4,2994.6,0.66789113]
["bitfinex","ETHUSD",1769010605050,0.0032,2995.4,2993.9,3.34110334]
["bitfinex","ETHUSD",1769010605051,0.27379842,2995.3,2993.9,3.34110334]
["bitfinex","ETHUSD",1769010605202,12.65246401,2995.1,2993.9,0.001]
["bitfinex","ETHUSD",1769010605395,12.92626243,2995.0,2993.4,11.97640792]
["bitfinex","ETHUSD",1769010605742,12.65246401,2994.8,2993.1,0.001]
["bitfinex","ETHUSD",1769010605981,12.65246401,2994.6,2993.1,0.001]
["bitfinex","ETHUSD",1769010606257,1.56642466,2994.5,2993.1,11.97740792]
["bitfinex","ETHUSD",1769010606426,12.65246401,2995.0,2993.4,11.97640792]
["bitfinex","ETHUSD",1769010606626,0.27344448,2994.9,2993.4,11.97640792]
["bitfinex","ETHUSD",1769010606828,0.27344448,2994.8,2993.4,11.97640792]
["bitfinex","ETHUSD",1769010607139,0.27344448,2994.7,2993.4,11.97640792]
["bitfinex","ETHUSD",1769010607354,0.0032,2995.4,2993.4,11.97640792]
["bitfinex","ETHUSD",1769010607556,0.27343,2995.3,2993.6,11.97640792]
["bitfinex","ETHUSD",1769010607754,0.0032,2995.4,2993.6,11.97640792]
["bitfinex","ETHUSD",1769010608340,0.27350027,2995.3,2993.8,11.97640792]
["bitfinex","ETHUSD",1769010608543,0.0032,2995.4,2993.8,11.97640792]
["bitfinex","ETHUSD",1769010608854,0.27350027,2995.3,2993.8,11.97640792]
["bitfinex","ETHUSD",1769010609035,0.0032,2995.4,2994.0,11.97640792]
["bitfinex","ETHUSD",1769010609233,0.27350027,2995.3,2994.0,0.552]
["bitfinex","ETHUSD",1769010609463,0.0032,2995.4,2994.1,11.97640792]
["bitfinex","ETHUSD",1769010610463,0.0008,2995.4,2994.8,0.0008]
["bitfinex","ETHUSD",1769010611166,0.0008,2995.4,2994.8,0.33481442]
["bitfinex","ETHUSD",1769010611331,0.002,2996.4,2995.0,11.97640792]
["bitfinex","ETHUSD",1769010611535,0.002,2996.4,2995.2,11.97640792]
["bitfinex","ETHUSD",1769010612224,0.002,2996.8,2995.1,0.55280008]
["bitfinex","ETHUSD",1769010612423,0.002,2996.8,2995.5,11.97640792]
["bitfinex","ETHUSD",1769010612630,0.002,2996.8,2995.7,11.97640792]
["bitfinex","ETHUSD",1769010613213,0.002,2996.8,2995.8,0.552]
["bitfinex","ETHUSD",1769010613431,0.002,2996.8,2995.8,12.52840792]
["bitfinex","ETHUSD",1769010614736,0.002,2996.8,2995.9,18.65219816]
["bitfinex","ETHUSD",1769010615233,0.002,2996.8,2996.0,11.97640792]
["bitfinex","ETHUSD",1769010615430,0.002,2996.8,2996.1,13.94248447]
["bitfinex","ETHUSD",1769010615633,0.0032,2997.5,2996.1,13.94248447]
["bitfinex","ETHUSD",1769010616407,0.0032,2997.5,2996.1,1.15591898]
["bitfinex","ETHUSD",1769010616716,0.0032,2997.5,2996.2,3.88946231]
["bitfinex","ETHUSD",1769010617115,0.27314567,2997.4,2996.2,3.88946231]
["bitfinex","ETHUSD",1769010617436,0.0032,2997.5,2996.2,4.7277661]
["bitfinex","ETHUSD",1769010618231,0.0032,2997.5,2996.2,8.06532701]
["bitfinex","ETHUSD",1769010618543,0.0032,2997.5,2996.2,4.7277661]
["bitfinex","ETHUSD",1769010618902,0.0032,2997.5,2996.2,20.8518925]
["bitfinex","ETHUSD",1769010619103,0.0032,2997.5,2996.3,12.78656549]
["bitfinex","ETHUSD",1769010619335,0.0032,2997.5,2996.4,1.51525598]
["bitfinex","ETHUSD",1769010619520,0.0032,2997.5,2996.2,7.22702322]
["bitfinex","ETHUSD",1769010619703,0.0032,2997.5,2996.2,3.33746231]
["bitfinex","ETHUSD",1769010619902,0.002,2997.3,2996.2,7.22702322]
["bitfinex","ETHUSD",1769010620108,0.002,2997.3,2996.3,12.78656549]
["bitfinex","ETHUSD",1769010620734,0.002,2997.3,2996.3,0.552]
["bitfinex","ETHUSD",1769010622436,12.91251399,2997.3,2995.9,3.33789512]
["bitfinex","ETHUSD",1769010622638,14.20176539,2997.2,2995.4,12.78656549]
["bitfinex","ETHUSD",1769010622937,12.91051399,2997.0,2995.4,3.89040477]
["bitfinex","ETHUSD",1769010623138,12.91051399,2997.0,2995.4,3.33842629]
["bitfinex","ETHUSD",1769010624043,12.91051399,2996.8,2994.6,12.78656549]
["bitfinex","ETHUSD",1769010624241,12.91051399,2996.6,2995.1,3.89149718]
["bitfinex","ETHUSD",1769010624441,12.91051399,2996.6,2995.1,0.55280008]
["bitfinex","ETHUSD",1769010624662,12.91051399,2996.6,2995.3,3.33853166]
["bitfinex","ETHUSD",1769010624819,12.91051399,2996.6,2995.2,3.33861216]
["bitfinex","ETHUSD",1769010625540,12.91051399,2996.6,2995.2,6.67728737]
["bitfinex","ETHUSD",1769010625743,1.48776925,2996.5,2995.2,4.06162091]
["bitfinex","ETHUSD",1769010627043,1.48776925,2996.5,2995.2,7.40029612]
["bitfinex","ETHUSD",1769010627355,12.91251399,2997.3,2995.3,12.78656549]
["bitfinex","ETHUSD",1769010628151,12.91251399,2997.3,2995.4,2.469347]
["bitfinex","ETHUSD",1769010628364,12.91251399,2997.3,2995.5,12.78656549]
["bitfinex","ETHUSD",1769010628572,12.91251399,2997.3,2995.6,1.27545655]
["bitfinex","ETHUSD",1769010628930,12.91251399,2997.3,2995.7,10.01435388]
["bitfinex","ETHUSD",1769010631468,12.91251399,2997.3,2995.7,22.80091937]
["bitfinex","ETHUSD",1769010631963,0.002,2997.3,2995.8,13.33956549]
["bitfinex","ETHUSD",1769010632210,0.002,2997.1,2995.8,13.33956549]
["bitfinex","ETHUSD",1769010632461,0.002,2997.1,2995.9,13.13845996]
["bitfinex","ETHUSD",1769010633161,0.002,2997.1,2996.0,7.22756742]
["bitfinex","ETHUSD",1769010634036,0.002,2997.1,2996.1,12.78656549]
["bitfinex","ETHUSD",1769010634345,0.002,2997.3,2996.1,12.78656549]
["bitfinex","ETHUSD",1769010635225,0.002,2997.3,2996.2,10.01268273]
["bitfinex","ETHUSD",1769010635428,0.002,2997.3,2996.3,13.50957424]
["bitfinex","ETHUSD",1769010635670,0.002,2997.3,2996.3,0.72300875]
["bitfinex","ETHUSD",1769010635834,0.002,2997.3,2996.4,0.552]
["bitfinex","ETHUSD",1769010637877,0.002,2997.3,2996.3,0.72300875]
["bitfinex","ETHUSD",1769010638082,0.002,2997.3,2996.2,3.88955127]
["bitfinex","ETHUSD",1769010638287,0.002,2997.3,2996.3,3.33743617]
["bitfinex","ETHUSD",1769010638461,12.91251399,2997.3,2996.2,0.552]
["bitfinex","ETHUSD",1769010638662,12.91251399,2997.3,2995.9,0.35189447]
["bitfinex","ETHUSD",1769010638850,12.91051399,2997.1,2995.8,0.001]
["bitfinex","ETHUSD",1769010639046,0.002,2997.3,2995.1,0.00080008]
["bitfinex","ETHUSD",1769010639047,12.91051399,2996.9,2995.1,0.00080008]
["bitfinex","ETHUSD",1769010639278,12.91051399,2996.5,2995.1,0.00080008]
["bitfinex","ETHUSD",1769010639588,0.27392945,2996.4,2995.1,3.33955436]
["bitfinex","ETHUSD",1769010639745,0.27392945,2996.3,2995.1,6.67834104]
["bitfinex","ETHUSD",1769010639950,16.24752088,2996.7,2995.2,0.7230341]
["bitfinex","ETHUSD",1769010640285,13.18444344,2996.6,2995.2,0.7230341]
["bitfinex","ETHUSD",1769010640582,0.27392945,2996.5,2995.2,0.7230341]
["bitfinex","ETHUSD",1769010641362,13.03851399,2996.4,2995.1,0.00080008]
["bitfinex","ETHUSD",1769010641562,12.91051399,2996.2,2995.1,0.00080008]
["bitfinex","ETHUSD",1769010641874,0.27392945,2996.1,2995.1,0.00080008]
["bitfinex","ETHUSD",1769010642080,12.91051399,2995.9,2994.8,0.0008]
["bitfinex","ETHUSD",1769010642379,0.00080008,2995.4,2994.8,0.0008]
["bitfinex","ETHUSD",1769010643557,3.33681629,2996.9,2994.8,0.0008]
["bitfinex","ETHUSD",1769010643558,12.91051399,2996.7,2994.8,12.78736549]
["bitfinex","ETHUSD",1769010643859,0.40176802,2996.6,2995.1,0.00080016]
["bitfinex","ETHUSD",1769010644087,0.27376802,2996.5,2995.1,12.78736565]
["bitfinex","ETHUSD",1769010644255,0.128,2996.6,2995.1,12.78736565]
["bitfinex","ETHUSD",1769010644581,0.27374243,2996.5,2995.2,1.27873657]
["bitfinex","ETHUSD",1769010644782,12.91051399,2996.9,2995.2,1.27873657]
["bitfinex","ETHUSD",1769010644996,0.40174243,2996.8,2995.2,1.27873657]
["bitfinex","ETHUSD",1769010645190,0.002,2997.1,2995.2,14.06530206]
["bitfinex","ETHUSD",1769010645191,0.27374243,2996.7,2995.2,14.06530206]
["bitfinex","ETHUSD",1769010645353,0.002,2997.1,2995.5,22.80158801]
["bitfinex","ETHUSD",1769010645549,0.002,2997.1,2995.6,0.552]
["bitfinex","ETHUSD",1769010645550,0.27374166,2997.0,2995.6,0.552]
["bitfinex","ETHUSD",1769010645783,0.27374166,2996.9,2995.6,0.552]
["bitfinex","ETHUSD",1769010645969,0.002,2997.1,2995.6,13.1518367]
["bitfinex","ETHUSD",1769010647353,0.002,2997.1,2995.7,10.01435388]
["bitfinex","ETHUSD",1769010647693,0.002,2997.1,2995.8,1.27873657]
["bitfinex","ETHUSD",1769010648195,0.002,2997.1,2995.8,13.87857327]
["bitfinex","ETHUSD",1769010649885,0.002,2997.1,2995.9,6.67579024]
["bitfinex","ETHUSD",1769010651791,0.002,2997.1,2996.0,0.552]
["bitfinex","ETHUSD",1769010652462,0.002,2997.1,2996.0,13.1518367]
["bitfinex","ETHUSD",1769010652792,0.002,2997.3,2996.2,12.5998367]
["bitfinex","ETHUSD",1769010653794,0.002,2997.3,2996.3,22.61218526]
["bitfinex","ETHUSD",1769010654294,0.002,2997.3,2996.4,0.552]
["bitfinex","ETHUSD",1769010654661,0.002,2997.3,2996.4,13.1518367]
["bitfinex","ETHUSD",1769010655888,0.002,2997.3,2996.5,22.61151698]
["bitfinex","ETHUSD",1769010656094,0.002,2997.8,2996.6,13.87857327]
["bitfinex","ETHUSD",1769010656269,0.002,2997.8,2997.2,0.0008]
["bitfinex","ETHUSD",1769010656470,0.002,2998.3,2997.3,13.1518367]
["bitfinex","ETHUSD",1769010656471,1e-08,2998.0,2997.3,13.1518367]
["bitfinex","ETHUSD",1769010656680,1e-08,2998.0,2997.4,0.552]
["bitfinex","ETHUSD",1769010656871,1e-08,2998.0,2997.2,0.0008]
["bitfinex","ETHUSD",1769010657203,1e-08,2998.0,2997.2,0.5528]
["bitfinex","ETHUSD",1769010657959,0.002,2998.3,2997.4,12.5998367]
["bitfinex","ETHUSD",1769010658165,0.002,2998.5,2997.6,12.5998367]
["bitfinex","ETHUSD",1769010658596,0.002,2998.7,2997.6,12.5998367]
["bitfinex","ETHUSD",1769010658764,11.89056681,2999.9,2997.6,12.2530011]
["bitfinex","ETHUSD",1769010659165,0.128,2999.8,2997.6,12.2530011]
["bitfinex","ETHUSD",1769010659793,11.89056681,2999.9,2997.6,12.2530011]
["bitfinex","ETHUSD",1769010659975,11.89056681,2999.9,2997.8,12.2530011]
["bitfinex","ETHUSD",1769010660898,11.89056681,2999.3,2997.7,6.67178168]
["bitfinex","ETHUSD",1769010661064,1.2121261,2999.1,2997.9,0.552]
["bitfinex","ETHUSD",1769010661698,11.89056681,2999.0,2997.8,0.66717817]
["bitfinex","ETHUSD",1769010661895,11.89056681,2999.0,2997.9,0.552]
["bitfinex","ETHUSD",1769010662229,0.0209722,2999.1,2997.9,7.22329272]
["bitfinex","ETHUSD",1769010663287,0.0209722,2999.1,2997.9,6.67129272]
["bitfinex","ETHUSD",1769010663485,0.0209722,2999.1,2998.0,12.8050011]
["bitfinex","ETHUSD",1769010663792,0.0209722,2999.1,2998.1,12.2530011]
["bitfinex","ETHUSD",1769010663998,0.0209722,2999.1,2998.2,10.00600359]
["bitfinex","ETHUSD",1769010664312,0.0209722,2999.1,2998.3,12.2530011]
["bitfinex","ETHUSD",1769010665989,0.0209722,2999.1,2998.4,25.5934493]
["bitfinex","ETHUSD",1769010666202,11.89056681,3001.1,2998.6,12.2530011]
["bitfinex","ETHUSD",1769010666368,3.33147826,3001.7,2998.4,16.67556025]
["bitfinex","ETHUSD",1769010666369,1.20185668,3001.0,2999.0,12.2530011]
["bitfinex","ETHUSD",1769010666586,11.89056681,3001.5,2999.2,12.2530011]
["bitfinex","ETHUSD",1769010666903,11.89056681,3002.1,2999.4,12.2530011]
["bitfinex","ETHUSD",1769010667114,11.89056681,3001.7,2999.5,12.8040011]
["bitfinex","ETHUSD",1769010667276,11.89056681,3002.3,2999.8,12.2530011]
["bitfinex","ETHUSD",1769010667473,11.89056681,3002.1,2999.9,0.42426495]
["bitfinex","ETHUSD",1769010667698,11.89056681,3001.9,2999.9,0.551]
["bitfinex","ETHUSD",1769010667904,11.89056681,3001.7,2999.9,0.551]
["bitfinex","ETHUSD",1769010668076,11.89056681,3001.6,3000.0,3.33333333]
["bitfinex","ETHUSD",1769010668280,11.89056681,3001.6,2999.2,3.33417058]
["bitfinex","ETHUSD",1769010668281,11.89056681,3001.5,2999.0,12.2530011]
["bitfinex","ETHUSD",1769010668492,13.41277914,3001.4,2999.9,3.33343611]
["bitfinex","ETHUSD",1769010668890,13.41277914,3001.4,2999.9,6.66688055]
["bitfinex","ETHUSD",1769010669092,13.41277914,3001.4,2999.8,3.33351239]
["bitfinex","ETHUSD",1769010669298,12.01856681,3001.3,2999.1,13.47830121]
["bitfinex","ETHUSD",1769010669592,12.01856681,3001.3,2999.2,0.551]
["bitfinex","ETHUSD",1769010669792,12.01856681,3001.1,2999.2,0.551]
["bitfinex","ETHUSD",1769010669992,11.89056681,3001.1,2999.6,3.33376675]
["bitfinex","ETHUSD",1769010670206,11.89056681,3000.8,2998.4,12.2530011]
["bitfinex","ETHUSD",1769010670516,0.002,3000.3,2998.4,12.2530011]
["bitfinex","ETHUSD",1769010670679,0.002,3000.3,2998.5,12.8040011]
["bitfinex","ETHUSD",1769010670879,0.002,3000.3,2999.2,3.33417158]
["bitfinex","ETHUSD",1769010671405,0.002,3000.3,2999.2,3.33413477]
["bitfinex","ETHUSD",1769010672106,0.002,3000.3,2998.8,12.2530011]
["bitfinex","ETHUSD",1769010672285,0.002,3000.3,2999.0,12.2530011]
["bitfinex","ETHUSD",1769010672607,0.002,3000.3,2999.4,12.2530011]
["bitfinex","ETHUSD",1769010672820,0.002,3000.3,2999.6,12.2530011]
["bitfinex","ETHUSD",1769010672981,0.002,3000.3,2999.7,0.551]
["bitfinex","ETHUSD",1769010673504,3.50386648,3003.2,2999.7,0.551]
["bitfinex","ETHUSD",1769010673505,11.89056681,3002.1,2999.7,12.8040011]
["bitfinex","ETHUSD",1769010674108,11.89056681,3002.1,2999.8,22.25366781]
["bitfinex","ETHUSD",1769010674290,11.89056681,3002.1,2999.9,12.2530011]
["bitfinex","ETHUSD",1769010674489,1.64105237,3002.0,3000.0,1.28040011]
["bitfinex","ETHUSD",1769010674689,1.64105237,3002.0,3000.1,15.0282461]
["bitfinex","ETHUSD",1769010675010,11.89056681,3002.5,3000.5,12.2530011]
["bitfinex","ETHUSD",1769010675578,0.1812824,3002.8,3000.5,12.2530011]
["bitfinex","ETHUSD",1769010675805,12.54011597,3002.7,3000.5,12.2530011]
["bitfinex","ETHUSD",1769010676194,12.54011597,3002.7,3000.7,12.46813402]
["bitfinex","ETHUSD",1769010676907,0.128,3002.7,3000.7,12.46813402]
["bitfinex","ETHUSD",1769010677241,0.1812824,3002.8,3000.9,12.46813402]
["bitfinex","ETHUSD",1769010677615,12.54011597,3002.7,3000.8,0.36916495]
["bitfinex","ETHUSD",1769010677914,0.128,3002.7,3001.0,0.32801188]
["bitfinex","ETHUSD",1769010678112,0.128,3002.7,3001.0,12.7961459]
["bitfinex","ETHUSD",1769010678294,0.128,3002.7,3001.1,19.13235712]
["bitfinex","ETHUSD",1769010678716,0.1812824,3002.8,3001.2,0.31987928]
["bitfinex","ETHUSD",1769010679243,0.1812824,3002.8,3001.2,0.551]
["bitfinex","ETHUSD",1769010679520,12.41211597,3004.3,3001.7,12.46813402]
["bitfinex","ETHUSD",1769010679731,5.46714997,3005.2,3001.2,5.46714997]
["bitfinex","ETHUSD",1769010679732,12.41211597,3003.9,3001.2,12.46813402]
["bitfinex","ETHUSD",1769010679881,15.718642,3004.0,3001.2,12.46813402]
["bitfinex","ETHUSD",1769010679882,12.41211597,3003.5,3001.3,0.551]
["bitfinex","ETHUSD",1769010680283,12.41211597,3003.3,3001.4,9.9953355]
["bitfinex","ETHUSD",1769010680483,1.2412116,3003.2,3001.6,12.46813402]
["bitfinex","ETHUSD",1769010680708,0.128,3003.7,3001.6,12.46813402]
["bitfinex","ETHUSD",1769010680896,12.41211597,3003.9,3001.6,12.46813402]
["bitfinex","ETHUSD",1769010681120,12.41211597,3004.8,3001.6,12.46813402]
["bitfinex","ETHUSD",1769010681305,12.41211597,3004.7,3002.1,12.46813402]
["bitfinex","ETHUSD",1769010681499,12.41211597,3004.7,3002.2,12.46493402]
["bitfinex","ETHUSD",1769010681704,12.41211597,3004.5,3002.3,0.551]
["bitfinex","ETHUSD",1769010681936,0.128,3004.4,3002.4,0.551]
["bitfinex","ETHUSD",1769010682108,12.41211597,3004.3,3002.4,0.551]
["bitfinex","ETHUSD",1769010682436,0.002,3003.6,3002.2,12.46493402]
["bitfinex","ETHUSD",1769010682638,12.41411597,3003.6,3001.8,0.551]
["bitfinex","ETHUSD",1769010682805,1.2414116,3003.5,3002.3,3.33075274]
["bitfinex","ETHUSD",1769010683004,1.2414116,3003.5,3002.2,3.33083123]
["bitfinex","ETHUSD",1769010683207,1.2414116,3003.5,3001.8,0.551]
["bitfinex","ETHUSD",1769010683514,1.2414116,3003.5,3002.4,6.66132794]
["bitfinex","ETHUSD",1769010683832,0.002,3003.6,3002.4,3.33065915]
["bitfinex","ETHUSD",1769010684030,0.002,3003.6,3001.9,12.46813402]
["bitfinex","ETHUSD",1769010684234,0.002,3003.6,3002.5,0.551]
["bitfinex","ETHUSD",1769010684532,0.002,3003.6,3002.5,7.21210788]
["bitfinex","ETHUSD",1769010684937,0.002,3003.6,3002.6,12.46813402]
["bitfinex","ETHUSD",1769010685833,0.002,3003.6,3002.7,0.551]
["bitfinex","ETHUSD",1769010686440,0.002,3003.6,3002.8,6.66045024]
["bitfinex","ETHUSD",1769010686632,0.002,3003.6,3002.8,7.21145024]
["bitfinex","ETHUSD",1769010686839,0.002,3003.6,3002.7,3.33031162]
["bitfinex","ETHUSD",1769010687009,0.002,3003.6,3002.7,3.88131162]
["bitfinex","ETHUSD",1769010687510,0.002,3003.6,3002.8,0.551]
["bitfinex","ETHUSD",1769010687710,0.002,3003.6,3002.6,0.551]
["bitfinex","ETHUSD",1769010688136,0.002,3003.6,3002.5,3.3304916]
["bitfinex","ETHUSD",1769010688336,0.002,3003.6,3002.4,3.33060642]
["bitfinex","ETHUSD",1769010688637,0.002,3003.6,3002.5,12.46813402]
["bitfinex","ETHUSD",1769010689540,0.002,3003.9,3002.9,12.46813402]
["bitfinex","ETHUSD",1769010690414,0.002,3003.9,3003.1,12.46813402]
["bitfinex","ETHUSD",1769010691237,12.41411597,3005.2,3003.1,12.46813402]
["bitfinex","ETHUSD",1769010691438,12.41211597,3005.0,3003.0,3.33000333]
["bitfinex","ETHUSD",1769010691637,12.41211597,3005.0,3003.1,0.551]
["bitfinex","ETHUSD",1769010691936,12.41211597,3004.8,3003.1,0.551]
["bitfinex","ETHUSD",1769010692311,15.74019193,3004.8,3003.2,3.32978156]
["bitfinex","ETHUSD",1769010692544,12.41211597,3004.7,3003.1,3.32986229]
["bitfinex","ETHUSD",1769010692737,2.23952696,3004.9,3003.2,13.01913402]
["bitfinex","ETHUSD",1769010692937,0.002,3005.2,3003.2,13.01913402]
["bitfinex","ETHUSD",1769010693310,0.002,3005.2,3003.4,12.46813402]
["bitfinex","ETHUSD",1769010694140,3.32959298,3005.2,3003.1,6.65975473]
["bitfinex","ETHUSD",1769010694440,3.32959298,3005.2,3003.3,3.32967069]
["bitfinex","ETHUSD",1769010694441,3.32778702,3005.0,3003.3,3.32967069]
["bitfinex","ETHUSD",1769010694614,3.32778702,3005.0,3003.3,6.65934138]
["bitfinex","ETHUSD",1769010694815,3.32778702,3005.0,3003.3,3.32967069]
["bitfinex","ETHUSD",1769010695012,3.32778702,3005.0,3002.4,12.46813402]
["bitfinex","ETHUSD",1769010695013,0.128,3004.8,3002.4,12.46813402]
["bitfinex","ETHUSD",1769010695213,0.002,3004.5,3002.6,12.46813402]
["bitfinex","ETHUSD",1769010695417,0.002,3004.5,3003.2,3.3297524]
["bitfinex","ETHUSD",1769010695614,0.002,3004.5,3003.1,3.32986864]
["bitfinex","ETHUSD",1769010695840,0.002,3004.5,3003.2,3.32973236]
["bitfinex","ETHUSD",1769010696009,0.002,3004.5,3003.2,6.65951392]
["bitfinex","ETHUSD",1769010696217,3.33022322,3006.1,3004.0,12.46813402]
["bitfinex","ETHUSD",1769010696218,0.0036,3006.1,3004.0,12.46813402]
["bitfinex","ETHUSD",1769010696429,0.0036,3006.1,3004.2,13.31469276]
["bitfinex","ETHUSD",1769010696730,0.0036,3006.1,3004.3,0.551]
["bitfinex","ETHUSD",1769010696915,0.0036,3006.1,3004.4,0.551]
["bitfinex","ETHUSD",1769010697743,0.0036,3006.1,3004.2,6.65734638]
["bitfinex","ETHUSD",1769010697967,0.0036,3006.1,3004.3,0.551]
["bitfinex","ETHUSD",1769010698165,0.0036,3006.1,3004.3,12.46813402]
["bitfinex","ETHUSD",1769010698316,0.0036,3006.1,3004.4,0.55]
["bitfinex","ETHUSD",1769010698517,0.0036,3006.1,3004.5,3.32834082]
["bitfinex","ETHUSD",1769010698936,0.0036,3006.1,3004.4,3.87841256]
["bitfinex","ETHUSD",1769010699422,0.0036,3006.1,3004.4,7.20686416]
["bitfinex","ETHUSD",1769010699771,0.10029995,3006.1,3005.7,0.0008]
["bitfinex","ETHUSD",1769010700747,0.10029995,3006.1,3005.4,0.0008]
["bitfinex","ETHUSD",1769010701451,0.0008,3007.1,3005.4,12.46893402]
["bitfinex","ETHUSD",1769010701945,0.128,3007.0,3005.4,0.0008]
["bitfinex","ETHUSD",1769010702453,0.0008,3007.1,3005.4,0.0008]
["bitfinex","ETHUSD",1769010702772,0.0008,3007.1,3005.5,15.79536742]
["bitfinex","ETHUSD",1769010702918,0.33340419,3007.1,3005.5,15.79536742]
["bitfinex","ETHUSD",1769010703553,0.33340419,3007.1,3005.6,12.46813402]
["bitfinex","ETHUSD",1769010703754,0.0008,3007.1,3005.6,12.46813402]
["bitfinex","ETHUSD",1769010704634,0.0008,3007.1,3005.8,12.46813402]
["bitfinex","ETHUSD",1769010704827,0.0008,3007.1,3005.9,13.01813402]
["bitfinex","ETHUSD",1769010705370,0.0008,3007.1,3006.0,13.01813402]
["bitfinex","ETHUSD",1769010705874,0.128,3008.1,3006.1,11.91931395]
["bitfinex","ETHUSD",1769010706095,0.17373647,3009.0,3008.2,0.00160024]
["bitfinex","ETHUSD",1769010706374,0.0008,3009.1,3007.8,11.91931395]
["bitfinex","ETHUSD",1769010706840,0.0008,3009.1,3007.9,11.91931395]
["bitfinex","ETHUSD",1769010707248,0.0008,3009.1,3007.3,3.325167]
["bitfinex","ETHUSD",1769010707446,0.0008,3009.1,3007.2,12.46931395]
["bitfinex","ETHUSD",1769010707844,0.0008,3009.1,3007.4,3.32510542]
["bitfinex","ETHUSD",1769010708051,0.0008,3009.1,3007.3,11.91931395]
["bitfinex","ETHUSD",1769010708470,0.0008,3009.1,3007.7,3.32476741]
["bitfinex","ETHUSD",1769010708672,0.0008,3009.1,3007.3,11.91931395]
["bitfinex","ETHUSD",1769010708877,0.002,3008.4,3007.0,0.00080016]
["bitfinex","ETHUSD",1769010709660,0.128,3008.3,3007.0,0.00080016]
["bitfinex","ETHUSD",1769010709982,0.128,3008.1,3007.0,0.00080016]
["bitfinex","ETHUSD",1769010710177,12.40516816,3008.1,3005.8,15.24619861]
["bitfinex","ETHUSD",1769010710344,12.40516816,3008.1,3005.8,11.91931395]
["bitfinex","ETHUSD",1769010710539,0.128,3008.1,3005.8,11.91931395]
["bitfinex","ETHUSD",1769010710752,0.128,3008.1,3006.3,3.326348]
["bitfinex","ETHUSD",1769010710958,0.128,3008.1,3006.3,6.652696]
["bitfinex","ETHUSD",1769010711378,0.128,3008.1,3006.2,15.24573431]
["bitfinex","ETHUSD",1769010712184,0.002,3008.4,3006.2,15.24573431]
["bitfinex","ETHUSD",1769010712478,0.002,3008.4,3005.8,3.32687004]
["bitfinex","ETHUSD",1769010712479,12.40516816,3007.9,3005.8,3.32687004]
["bitfinex","ETHUSD",1769010712786,0.128,3007.7,3005.6,11.91931395]
["bitfinex","ETHUSD",1769010712957,0.128,3007.7,3005.8,11.91931395]
["bitfinex","ETHUSD",1769010713270,3.45281178,3007.7,3005.8,11.91931395]
["bitfinex","ETHUSD",1769010713474,6.77762356,3007.7,3005.5,6.6544668]
["bitfinex","ETHUSD",1769010713646,0.67776236,3007.6,3005.5,6.6544668]
["bitfinex","ETHUSD",1769010714580,0.67776236,3007.6,3005.5,18.57378075]
["bitfinex","ETHUSD",1769010714791,4.00273543,3007.6,3005.5,18.57378075]
["bitfinex","ETHUSD",1769010714980,4.00267283,3007.6,3005.6,11.91931395]
["bitfinex","ETHUSD",1769010715137,7.3275833,3007.6,3005.6,11.91931395]
["bitfinex","ETHUSD",1769010715344,0.74555833,3007.5,3005.6,11.91931395]
["bitfinex","ETHUSD",1769010715543,0.74555833,3007.5,3005.7,11.91931395]
["bitfinex","ETHUSD",1769010715747,0.74555833,3007.5,3005.4,0.0008]
["bitfinex","ETHUSD",1769010715748,17.87231813,3007.5,3005.4,0.0008]
["bitfinex","ETHUSD",1769010715977,12.27716816,3007.4,3005.4,0.0008]
["bitfinex","ETHUSD",1769010716394,12.40516816,3007.2,3005.4,0.0008]
["bitfinex","ETHUSD",1769010716688,0.128,3006.8,3005.4,0.0008]
["bitfinex","ETHUSD",1769010716845,6.77962596,3006.8,3005.4,0.0008]
["bitfinex","ETHUSD",1769010717485,10.10543894,3006.8,3005.4,0.0008]
["bitfinex","ETHUSD",1769010717670,22.3826071,3006.8,3005.4,0.0008]
["bitfinex","ETHUSD",1769010717874,19.05679412,3006.8,3005.4,0.0008]
["bitfinex","ETHUSD",1769010718074,0.128,3006.5,3004.5,3.32831429]
["bitfinex","ETHUSD",1769010718462,0.128,3006.5,3004.5,6.65665511]
["bitfinex","ETHUSD",1769010718803,3.32623736,3006.4,3004.4,19.22283192]
["bitfinex","ETHUSD",1769010719096,6.65247472,3006.4,3004.4,15.89438032]
["bitfinex","ETHUSD",1769010719264,0.67804747,3006.3,3004.4,19.22283192]
["bitfinex","ETHUSD",1769010719466,0.67804747,3006.3,3004.6,12.56592872]
["bitfinex","ETHUSD",1769010719679,3.45313134,3007.4,3004.8,12.56592872]
["bitfinex","ETHUSD",1769010719879,0.27183659,3007.3,3004.8,12.56592872]
["bitfinex","ETHUSD",1769010720080,16.62118357,3007.2,3004.8,12.56592872]
["bitfinex","ETHUSD",1769010720288,11.72838857,3006.8,3004.4,6.6569032]
["bitfinex","ETHUSD",1769010720500,11.72838857,3006.8,3004.4,3.3284516]
["bitfinex","ETHUSD",1769010720684,11.72838857,3006.1,3003.2,12.56592872]
["bitfinex","ETHUSD",1769010721006,11.72838857,3006.1,3003.1,0.55]
["bitfinex","ETHUSD",1769010721007,3.32623736,3006.4,3003.7,12.56592872]
["bitfinex","ETHUSD",1769010721169,3.32623736,3006.4,3003.3,13.31868276]
["bitfinex","ETHUSD",1769010721170,3.32623736,3006.4,3004.1,12.56592872]
["bitfinex","ETHUSD",1769010722078,0.128,3006.3,3004.1,12.56592872]
["bitfinex","ETHUSD",1769010722274,0.67804747,3006.2,3003.8,12.56592872]
["bitfinex","ETHUSD",1769010722480,0.67804747,3006.2,3004.0,12.56592872]
["bitfinex","ETHUSD",1769010722784,3.3265693,3006.1,3004.2,12.56592872]
["bitfinex","ETHUSD",1769010722980,4.00454284,3006.2,3004.2,12.56592872]
["bitfinex","ETHUSD",1769010723499,3.32649537,3006.2,3004.2,12.56592872]
["bitfinex","ETHUSD",1769010723719,11.72838857,3005.9,3002.5,12.56592872]
["bitfinex","ETHUSD",1769010723916,5.46714997,3005.2,3003.0,12.56592872]
["bitfinex","ETHUSD",1769010724116,0.546715,3005.1,3003.5,3.33038672]
["bitfinex","ETHUSD",1769010724432,5.46714997,3005.9,3003.5,0.001]
["bitfinex","ETHUSD",1769010724433,11.85638857,3004.9,3003.5,0.001]
["bitfinex","ETHUSD",1769010724927,11.72838857,3004.7,3002.5,6.66101431]
["bitfinex","ETHUSD",1769010725505,0.128,3004.9,3002.5,6.66101431]
["bitfinex","ETHUSD",1769010725506,0.128,3005.3,3002.9,12.56592872]
["bitfinex","ETHUSD",1769010725973,0.128,3005.7,3002.9,12.56592872]
["bitfinex","ETHUSD",1769010726205,11.85638857,3005.7,3002.9,13.11592872]
["bitfinex","ETHUSD",1769010726402,11.72838857,3005.4,3002.9,12.56592872]
["bitfinex","ETHUSD",1769010726906,6.65490964,3005.3,3003.0,6.66000666]
["bitfinex","ETHUSD",1769010727201,18.38313135,3005.4,3003.0,9.99000999]
["bitfinex","ETHUSD",1769010727401,15.05575996,3005.4,3003.0,9.99000999]
["bitfinex","ETHUSD",1769010727604,5.51085822,3005.6,3003.1,12.56592872]
["bitfinex","ETHUSD",1769010727795,3.32714897,3005.6,3003.2,12.56592872]
["bitfinex","ETHUSD",1769010728206,6.65433928,3005.6,3003.2,12.56592872]
["bitfinex","ETHUSD",1769010728401,15.05553754,3005.6,3003.2,12.56592872]
["bitfinex","ETHUSD",1769010728607,18.38272785,3005.6,3003.2,12.56592872]
["bitfinex","ETHUSD",1769010729105,11.85638857,3005.5,3003.2,3.32973437]
["bitfinex","ETHUSD",1769010729304,13.91218039,3005.4,3003.2,3.32973437]
["bitfinex","ETHUSD",1769010729604,11.72838857,3005.2,3002.8,12.56592872]
["bitfinex","ETHUSD",1769010729822,11.72838857,3005.0,3002.4,3.88057892]
["bitfinex","ETHUSD",1769010730197,11.72838857,3005.0,3003.1,3.3298458]
["bitfinex","ETHUSD",1769010730504,12.90122743,3004.9,3002.4,12.56592872]
["bitfinex","ETHUSD",1769010730809,11.72838857,3004.7,3002.8,3.33014035]
["bitfinex","ETHUSD",1769010731007,3.32823004,3004.6,3002.7,3.3303175]
["bitfinex","ETHUSD",1769010731407,6.65646008,3004.6,3002.7,6.66065353]
["bitfinex","ETHUSD",1769010731708,6.65646008,3004.6,3002.7,3.3303175]
["bitfinex","ETHUSD",1769010732008,13.56687343,3004.5,3002.8,0.33303175]
["bitfinex","ETHUSD",1769010732207,3.32823004,3004.6,3002.8,0.33303175]
["bitfinex","ETHUSD",1769010732510,0.128,3003.9,3002.0,3.33105302]
["bitfinex","ETHUSD",1769010732691,0.128,3003.9,3001.9,3.33212664]
["bitfinex","ETHUSD",1769010732894,0.128,3003.9,3001.9,0.001]
["bitfinex","ETHUSD",1769010733090,3.32911645,3003.8,3001.9,12.56692872]
["bitfinex","ETHUSD",1769010733295,0.128,3003.9,3001.9,12.56692872]
["bitfinex","ETHUSD",1769010733296,0.34571165,3003.7,3001.9,12.56692872]
["bitfinex","ETHUSD",1769010733713,3.45664876,3004.3,3001.9,12.56692872]
["bitfinex","ETHUSD",1769010733911,0.128,3004.2,3001.9,12.56692872]
["bitfinex","ETHUSD",1769010734079,11.85638857,3004.2,3001.9,12.56692872]
["bitfinex","ETHUSD",1769010734405,11.72838857,3004.2,3002.7,0.001]
["bitfinex","ETHUSD",1769010734788,0.128,3004.4,3002.7,0.001]
["bitfinex","ETHUSD",1769010735002,3.67431407,3004.3,3002.7,0.001]
["bitfinex","ETHUSD",1769010735405,0.34564167,3004.3,3002.7,0.001]
["bitfinex","ETHUSD",1769010735801,0.128,3004.4,3002.7,0.001]
["bitfinex","ETHUSD",1769010736110,6.65691922,3004.4,3002.7,0.001]
["bitfinex","ETHUSD",1769010736585,12.16996073,3004.3,3002.7,0.001]
["bitfinex","ETHUSD",1769010736983,12.16996073,3004.1,3002.7,0.001]
["bitfinex","ETHUSD",1769010738404,12.16996073,3003.9,3001.9,0.001]
["bitfinex","ETHUSD",1769010738586,1.72067209,3003.8,3002.0,0.33323192]
["bitfinex","ETHUSD",1769010739221,6.65845456,3003.7,3002.0,0.33323192]
["bitfinex","ETHUSD",1769010739864,6.65845456,3003.7,3001.9,0.001]
["bitfinex","ETHUSD",1769010739990,6.65845456,3003.7,3002.0,3.33109526]
["bitfinex","ETHUSD",1769010740184,6.65845456,3003.7,3001.9,3.33218413]
["bitfinex","ETHUSD",1769010740503,18.70041529,3003.7,3001.9,0.001]
["bitfinex","ETHUSD",1769010740840,18.70041529,3003.7,3001.9,3.33221316]
["bitfinex","ETHUSD",1769010740992,2.04210874,3003.6,3002.0,0.33322132]
["bitfinex","ETHUSD",1769010741340,5.37148622,3003.6,3002.0,3.66429088]
["bitfinex","ETHUSD",1769010741615,8.7008637,3003.6,3002.0,3.66433354]
["bitfinex","ETHUSD",1769010741816,5.37148622,3003.6,3002.0,3.66433354]
["bitfinex","ETHUSD",1769010742414,5.37148757,3003.6,3002.0,3.66433354]
["bitfinex","ETHUSD",1769010742621,3.32937883,3003.6,3002.0,3.33111222]
["bitfinex","ETHUSD",1769010742815,0.128,3003.7,3002.0,3.33111222]
["bitfinex","ETHUSD",1769010742999,0.128,3003.7,3002.0,6.66222481]
["bitfinex","ETHUSD",1769010743202,3.32933812,3003.6,3001.9,0.001]
["bitfinex","ETHUSD",1769010743610,6.65867624,3003.6,3001.9,0.001]
["bitfinex","ETHUSD",1769010743814,0.67866762,3003.5,3002.0,0.33323345]
["bitfinex","ETHUSD",1769010743998,12.16996073,3003.4,3001.9,0.001]
["bitfinex","ETHUSD",1769010745107,0.67866762,3003.5,3001.9,12.28288372]
["bitfinex","ETHUSD",1769010745312,0.0032,3003.7,3001.9,12.28288372]
["bitfinex","ETHUSD",1769010747234,0.128,3003.3,3001.9,0.001]
["bitfinex","ETHUSD",1769010747405,0.128,3003.3,3002.2,0.001]
["bitfinex","ETHUSD",1769010747929,0.128,3003.3,3001.9,0.001]
["bitfinex","ETHUSD",1769010747930,0.128,3003.1,3001.9,0.001]
["bitfinex","ETHUSD",1769010748128,1.24355148,3003.0,3001.9,0.001]
["bitfinex","ETHUSD",1769010748906,0.002,3003.3,3001.9,0.001]
["bitfinex","ETHUSD",1769010750008,0.002,3003.3,3001.9,12.28288372]
["bitfinex","ETHUSD",1769010751112,0.0032,3003.7,3002.2,12.28188372]
["bitfinex","ETHUSD",1769010751531,0.0032,3003.7,3002.3,22.27422291]
["bitfinex","ETHUSD",1769010751830,0.0032,3003.7,3002.3,18.94344318]
["bitfinex","ETHUSD",1769010752000,0.0032,3003.7,3002.3,3.33077973]
["bitfinex","ETHUSD",1769010752200,0.0032,3003.7,3002.3,6.66155946]
["bitfinex","ETHUSD",1769010752400,0.0032,3003.7,3002.2,3.3308623]
["bitfinex","ETHUSD",1769010753011,0.0032,3003.7,3002.2,6.66175298]
["bitfinex","ETHUSD",1769010753424,0.0032,3003.7,3001.9,3.33222355]
["bitfinex","ETHUSD",1769010753627,0.26655449,3003.5,3001.9,3.33222355]
["bitfinex","ETHUSD",1769010753816,0.26655449,3003.4,3001.9,3.33222355]
["bitfinex","ETHUSD",1769010754017,0.0032,3003.7,3001.9,3.33222355]
["bitfinex","ETHUSD",1769010754228,0.26655449,3003.5,3001.9,3.33222355]
["bitfinex","ETHUSD",1769010754434,0.26655449,3003.4,3001.9,3.33222355]
["bitfinex","ETHUSD",1769010754605,0.26655449,3003.3,3002.0,0.33322236]
["bitfinex","ETHUSD",1769010754816,0.0032,3003.7,3002.0,0.33322236]
["bitfinex","ETHUSD",1769010755011,0.2666124,3003.5,3002.0,0.33322236]
["bitfinex","ETHUSD",1769010755217,0.2666124,3003.4,3002.0,0.33322236]
["bitfinex","ETHUSD",1769010755417,3.5963589,3003.3,3002.0,0.33322236]
["bitfinex","ETHUSD",1769010755612,0.35963589,3003.2,3001.9,0.001]
["bitfinex","ETHUSD",1769010756036,0.26661415,3003.1,3001.9,0.001]
["bitfinex","ETHUSD",1769010756240,18.70136757,3003.3,3001.9,0.001]
["bitfinex","ETHUSD",1769010756441,18.70136757,3003.3,3000.7,0.551]
["bitfinex","ETHUSD",1769010756442,12.30857463,3003.2,3001.2,3.33195893]
["bitfinex","ETHUSD",1769010756614,12.04196073,3002.7,3000.7,0.551]
["bitfinex","ETHUSD",1769010756817,12.30857463,3002.6,3000.7,0.551]
["bitfinex","ETHUSD",1769010757037,1.49747136,3002.5,3001.1,3.33210806]
["bitfinex","ETHUSD",1769010757251,0.2666139,3002.4,3001.0,3.33215981]
["bitfinex","ETHUSD",1769010757546,0.2666139,3002.3,3000.7,0.551]
["bitfinex","ETHUSD",1769010757730,15.37248928,3002.6,3000.7,0.551]
["bitfinex","ETHUSD",1769010757731,15.37248928,3002.6,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010757930,0.26669512,3002.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010758133,0.26669512,3002.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010758446,0.26669512,3002.3,3000.8,3.33244468]
["bitfinex","ETHUSD",1769010758647,0.26669512,3002.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010758840,1.56391844,3002.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010759038,0.26676718,3002.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010759337,1.56391844,3002.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010759644,0.26684146,3002.3,3002.2,0.001]
["bitfinex","ETHUSD",1769010759846,0.26684146,3002.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010760048,1.56391844,3002.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010760348,0.26684146,3002.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010760548,0.26684146,3002.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010760747,1.56391844,3002.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1769010760917,1.56391844,3002.4,3000.7,0.551]
["bitfinex","ETHUSD",1769010760918,5.03676013,3002.2,3000.7,0.551]
["bitfinex","ETHUSD",1769010761117,12.30883326,3002.1,3000.1,12.28188372]
["bitfinex","ETHUSD",1769010761353,0.26687253,3002.0,3000.3,3.33294257]
["bitfinex","ETHUSD",1769010761652,0.26687253,3002.0,3000.1,15.61503643]
["bitfinex","ETHUSD",1769010761653,4.82903435,3001.9,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010761853,0.26687253,3001.8,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010762017,0.26687253,3001.7,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010762218,4.56210783,3001.9,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010762431,0.26677809,3001.8,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010762637,0.74966668,3001.7,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010762831,0.48288859,3001.7,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010763249,1.23088333,3001.9,3000.4,0.33329426]
["bitfinex","ETHUSD",1769010763471,0.26656788,3001.8,3000.5,3.33277787]
["bitfinex","ETHUSD",1769010763681,4.56212664,3001.9,3000.4,3.66613577]
["bitfinex","ETHUSD",1769010763872,12.30852861,3001.8,3000.1,3.33314328]
["bitfinex","ETHUSD",1769010764040,12.30852861,3001.7,2999.9,3.3333438]
["bitfinex","ETHUSD",1769010764247,12.30852861,3001.6,2999.9,3.3333438]
["bitfinex","ETHUSD",1769010764463,12.30852861,3001.5,2999.6,12.83288372]
["bitfinex","ETHUSD",1769010764646,12.30852861,3001.5,2999.8,3.33352186]
["bitfinex","ETHUSD",1769010764647,1.49742074,3001.4,2999.8,3.33352186]
["bitfinex","ETHUSD",1769010764839,1.23085286,3001.4,3000.1,3.33316751]
["bitfinex","ETHUSD",1769010765038,1.23085286,3001.4,2999.8,3.3334866]
["bitfinex","ETHUSD",1769010765039,1.23085286,3001.4,3000.2,3.33306101]
["bitfinex","ETHUSD",1769010765266,1.23085286,3001.4,3000.2,3.33306869]
["bitfinex","ETHUSD",1769010765436,1.23085286,3001.4,2999.9,3.33341059]
["bitfinex","ETHUSD",1769010765637,1.32728136,3001.3,3000.1,3.33320699]
["bitfinex","ETHUSD",1769010767485,1.32728136,3001.3,3000.0,0.33334106]
["bitfinex","ETHUSD",1769010768285,1.32728136,3001.3,3000.0,6.99994747]
["bitfinex","ETHUSD",1769010768887,4.65920705,3001.3,3000.0,0.33334106]
["bitfinex","ETHUSD",1769010769074,0.26610207,3001.2,2999.6,3.88468151]
["bitfinex","ETHUSD",1769010769258,15.58265734,3001.3,2999.7,3.33359579]
["bitfinex","ETHUSD",1769010769587,0.26597657,3001.2,2999.6,3.88472392]
["bitfinex","ETHUSD",1769010769784,3.33211155,3001.1,2999.6,3.88472392]
["bitfinex","ETHUSD",1769010770099,12.25073165,3001.0,2999.2,11.91685059]
["bitfinex","ETHUSD",1769010770300,12.25073165,3001.0,2998.3,3.46315456]
["bitfinex","ETHUSD",1769010770301,12.5839428,3001.0,2999.0,15.25124312]
["bitfinex","ETHUSD",1769010770455,12.5839428,3001.0,2999.2,3.33416433]
["bitfinex","ETHUSD",1769010770878,12.5839428,3001.0,2999.1,3.3343149]
["bitfinex","ETHUSD",1769010771084,12.5839428,3001.0,2999.4,3.33399454]
["bitfinex","ETHUSD",1769010771275,1.92481659,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1769010771470,1.92481659,3000.9,2999.6,3.33377783]
["bitfinex","ETHUSD",1769010771792,1.92481659,3000.9,2999.1,15.25110672]
["bitfinex","ETHUSD",1769010771959,12.25073165,3001.5,2999.4,11.91685059]
["bitfinex","ETHUSD",1769010772162,0.0032,3001.2,2999.4,11.91685059]
["bitfinex","ETHUSD",1769010772364,0.0032,3001.2,2999.5,11.91685059]
["bitfinex","ETHUSD",1769010773783,0.0032,3001.2,2999.7,11.91685059]
["bitfinex","ETHUSD",1769010775991,0.0032,3001.2,2999.9,11.91685059]
["bitfinex","ETHUSD",1769010776168,0.0032,3001.2,3000.0,11.91685059]
["bitfinex","ETHUSD",1769010777782,0.0032,3001.2,3000.0,12.46785059]
["bitfinex","ETHUSD",1769010777987,0.0032,3001.2,3000.1,6.66644444]
["bitfinex","ETHUSD",1769010778197,0.0032,3001.2,3000.2,12.73745662]
["bitfinex","ETHUSD",1769010780191,0.0032,3001.2,3000.3,6.66600006]
["bitfinex","ETHUSD",1769010780395,0.0032,3001.2,2999.7,12.73745662]
["bitfinex","ETHUSD",1769010780564,0.0032,3001.2,3000.0,3.33326268]
["bitfinex","ETHUSD",1769010780767,0.0032,3001.2,2999.6,0.551]
["bitfinex","ETHUSD",1769010780970,12.3171793,3001.2,2999.6,3.88467785]
["bitfinex","ETHUSD",1769010781267,13.54569723,3001.1,2999.6,0.551]
["bitfinex","ETHUSD",1769010781693,13.54569723,3001.1,2999.7,3.33359721]
["bitfinex","ETHUSD",1769010781892,13.54569723,3001.1,2999.0,16.07181573]
["bitfinex","ETHUSD",1769010782092,0.26604298,3001.0,2999.3,12.73745662]
["bitfinex","ETHUSD",1769010782294,3.3322254,3001.0,2999.3,12.73745662]
["bitfinex","ETHUSD",1769010782473,1.95397604,3000.9,2999.3,12.73745662]
["bitfinex","ETHUSD",1769010782677,1.68779226,3000.9,2999.3,12.73745662]
["bitfinex","ETHUSD",1769010784105,5.0202161,3000.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1769010784411,0.002,3000.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1769010784705,0.002,3000.6,2999.5,12.73745662]
["bitfinex","ETHUSD",1769010784884,0.002,3000.9,2999.7,12.73745662]
["bitfinex","ETHUSD",1769010785880,0.0032,3001.2,2999.6,21.748086]
["bitfinex","ETHUSD",1769010786080,0.0032,3001.2,2999.9,12.73745662]
["bitfinex","ETHUSD",1769010786295,12.3159793,3002.2,3000.1,12.73745662]
["bitfinex","ETHUSD",1769010786493,0.002,3002.2,3000.8,0.0008]
["bitfinex","ETHUSD",1769010787120,0.002,3002.2,3000.9,12.73745662]
["bitfinex","ETHUSD",1769010788102,0.002,3002.2,3001.0,3.33222259]
["bitfinex","ETHUSD",1769010788299,0.002,3002.2,3001.0,6.66444518]
["bitfinex","ETHUSD",1769010788487,0.002,3002.2,3001.0,3.33222259]
["bitfinex","ETHUSD",1769010788692,0.002,3002.2,3000.9,16.06978073]
["bitfinex","ETHUSD",1769010789710,0.002,3002.2,3000.9,19.40211436]
["bitfinex","ETHUSD",1769010789920,0.002,3002.2,3001.0,12.73745662]
["bitfinex","ETHUSD",1769010790119,0.002,3002.2,3001.1,6.6642231]
["bitfinex","ETHUSD",1769010790330,0.002,3002.2,3001.0,12.73745662]
["bitfinex","ETHUSD",1769010790522,0.002,3002.2,3000.8,0.0008]
["bitfinex","ETHUSD",1769010791020,12.3139793,3002.1,3000.8,0.0008]
["bitfinex","ETHUSD",1769010791184,14.04925324,3002.0,3000.8,0.0008]
["bitfinex","ETHUSD",1769010791618,14.04925324,3002.0,3001.0,3.33215117]
["bitfinex","ETHUSD",1769010791619,1.73527394,3002.0,3001.0,3.33215117]
["bitfinex","ETHUSD",1769010791827,0.002,3002.2,3001.0,3.33215117]
["bitfinex","ETHUSD",1769010792193,0.002,3002.2,3000.8,3.33321708]
["bitfinex","ETHUSD",1769010792395,0.002,3002.2,3000.9,12.73745662]
["bitfinex","ETHUSD",1769010793414,0.002,3002.2,3000.8,3.33321708]
["bitfinex","ETHUSD",1769010793768,12.3139793,3002.0,3000.8,0.0008]
["bitfinex","ETHUSD",1769010793936,13.54537723,3001.9,3000.5,0.0008]
["bitfinex","ETHUSD",1769010794419,13.54537723,3001.9,3000.5,3.3335659]
["bitfinex","ETHUSD",1769010794624,13.54537723,3001.9,3000.5,6.66634377]
["bitfinex","ETHUSD",1769010794625,1.23139793,3001.9,3000.5,6.66634377]
["bitfinex","ETHUSD",1769010794806,0.128,3002.1,3000.5,6.66634377]
["bitfinex","ETHUSD",1769010795014,0.128,3002.1,3000.5,3.3335659]
["bitfinex","ETHUSD",1769010795413,12.4419793,3002.1,3000.5,0.0008]
["bitfinex","ETHUSD",1769010795613,0.128,3002.1,3000.5,12.89817302]
["bitfinex","ETHUSD",1769010796333,3.45908237,3002.1,3000.6,3.33266679]
["bitfinex","ETHUSD",1769010796638,12.74304052,3002.0,3000.5,3.33355808]
["bitfinex","ETHUSD",1769010796836,0.002,3001.7,3000.5,3.33355808]
["bitfinex","ETHUSD",1769010797042,0.002,3001.7,3000.5,6.66633595]
["bitfinex","ETHUSD",1769010798454,0.002,3001.7,3000.5,3.33355808]
["bitfinex","ETHUSD",1769010798839,0.002,3001.7,3000.5,0.0008]
["bitfinex","ETHUSD",1769010799044,0.002,3001.7,3000.5,3.3335601]
["bitfinex","ETHUSD",1769010799538,0.002,3001.7,3000.5,0.0008]
["bitfinex","ETHUSD",1769010799845,0.002,3001.7,3000.5,3.33348473]
["bitfinex","ETHUSD",1769010800151,0.002,3001.7,3000.5,6.6662626]
["bitfinex","ETHUSD",1769010800352,0.002,3001.7,3000.5,3.33348473]
["bitfinex","ETHUSD",1769010800537,0.002,3001.7,3000.5,0.0008]
["bitfinex","ETHUSD",1769010805660,12.06584311,3001.7,3000.5,0.0008]
["bitfinex","ETHUSD",1769010805871,0.002,3001.7,3000.5,12.89817302]
["bitfinex","ETHUSD",1769010806055,0.002,3002.0,3000.6,12.89737302]
["bitfinex","ETHUSD",1769010806364,15.39560176,3003.3,3001.0,12.89737302]
["bitfinex","ETHUSD",1769010806539,0.002,3003.3,3001.4,12.89737302]
["bitfinex","ETHUSD",1769010807158,12.06584311,3003.3,3001.4,12.89737302]
["bitfinex","ETHUSD",1769010807334,12.19184311,3002.9,3001.3,3.33188951]
["bitfinex","ETHUSD",1769010808263,0.002,3003.3,3001.4,12.89737302]
["bitfinex","ETHUSD",1769010808789,0.002,3003.3,3001.5,19.560708]
["bitfinex","ETHUSD",1769010809060,0.002,3003.3,3001.6,12.89737302]
["bitfinex","ETHUSD",1769010810035,0.002,3002.7,3001.6,12.89737302]
["bitfinex","ETHUSD",1769010810927,0.002,3002.7,3001.7,3.33144551]
["bitfinex","ETHUSD",1769010811177,0.002,3002.7,3001.6,12.89737302]
["bitfinex","ETHUSD",1769010811376,0.002,3002.7,3001.5,0.551]
["bitfinex","ETHUSD",1769010811574,0.002,3002.7,3001.7,12.89737302]
["bitfinex","ETHUSD",1769010812129,0.002,3003.3,3001.8,12.89737302]
["bitfinex","ETHUSD",1769010812999,0.002,3003.3,3001.6,3.33154552]
["bitfinex","ETHUSD",1769010813000,12.06384311,3003.2,3001.6,3.33154552]
["bitfinex","ETHUSD",1769010813173,0.128,3003.1,3001.5,0.551]
["bitfinex","ETHUSD",1769010813798,12.06584311,3003.0,3001.5,0.551]
["bitfinex","ETHUSD",1769010813968,12.06584311,3003.0,3001.5,3.88266108]
["bitfinex","ETHUSD",1769010814294,13.28322742,3002.9,3001.5,3.88266108]
["bitfinex","ETHUSD",1769010814510,0.002,3003.0,3001.5,3.88266108]
["bitfinex","ETHUSD",1769010814511,0.002,3003.3,3001.6,12.89737302]
["bitfinex","ETHUSD",1769010814709,0.002,3003.3,3002.0,12.89737302]
["bitfinex","ETHUSD",1769010815008,0.002,3003.3,3002.2,12.89737302]
["bitfinex","ETHUSD",1769010815407,0.002,3004.3,3002.3,12.89737302]
["bitfinex","ETHUSD",1769010815779,0.002,3004.3,3002.1,16.65500815]
["bitfinex","ETHUSD",1769010815780,0.002,3004.3,3003.3,0.0008]
["bitfinex","ETHUSD",1769010815982,0.002,3004.3,3003.3,12.89817302]
["bitfinex","ETHUSD",1769010816295,3.33264877,3005.4,3003.3,12.89817302]
["bitfinex","ETHUSD",1769010816476,3.32750579,3005.3,3003.3,12.89817302]
["bitfinex","ETHUSD",1769010816677,0.128,3005.3,3003.3,12.89817302]
["bitfinex","ETHUSD",1769010816900,3.32750431,3005.3,3003.4,6.65911966]
["bitfinex","ETHUSD",1769010817208,0.128,3005.2,3003.4,6.65911966]
["bitfinex","ETHUSD",1769010817378,0.128,3005.2,3003.4,22.88605251]
["bitfinex","ETHUSD",1769010817708,0.128,3005.2,3003.4,19.55649268]
["bitfinex","ETHUSD",1769010818075,0.128,3005.2,3003.4,22.88605251]
["bitfinex","ETHUSD",1769010818276,0.128,3005.2,3003.4,19.55649268]
["bitfinex","ETHUSD",1769010818874,12.06384311,3005.0,3003.3,0.0008]
["bitfinex","ETHUSD",1769010819077,3.33256372,3005.4,3003.3,0.0008]
["bitfinex","ETHUSD",1769010819078,0.128,3005.3,3003.3,12.89817302]
["bitfinex","ETHUSD",1769010819400,0.128,3005.3,3003.4,12.89737302]
["bitfinex","ETHUSD",1769010819989,3.45549438,3005.3,3003.4,12.89737302]
["bitfinex","ETHUSD",1769010820509,0.128,3005.3,3003.4,12.89737302]
["bitfinex","ETHUSD",1769010820714,12.19184311,3005.0,3003.3,0.0008]
["bitfinex","ETHUSD",1769010820897,18.84741995,3005.0,3003.3,0.0008]
["bitfinex","ETHUSD",1769010821501,15.51963153,3005.0,3003.3,0.0008]
["bitfinex","ETHUSD",1769010821701,18.84741995,3005.0,3003.6,0.001]
["bitfinex","ETHUSD",1769010822009,0.002,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1769010822406,0.002,3004.3,3003.3,0.0008]
["bitfinex","ETHUSD",1769010823841,12.06584311,3004.3,3003.3,0.0008]
["bitfinex","ETHUSD",1769010823994,1.20658431,3004.2,3003.3,0.0008]
["bitfinex","ETHUSD",1769010825102,1.20658431,3004.2,3003.0,0.0008]
["bitfinex","ETHUSD",1769010825629,0.002,3004.3,3003.0,0.0008]
["bitfinex","ETHUSD",1769010825832,0.002,3004.3,3003.0,12.73656351]
["bitfinex","ETHUSD",1769010827304,0.002,3004.3,3003.2,12.73576351]
["bitfinex","ETHUSD",1769010829442,0.002,3004.3,3003.3,9.98901207]
["bitfinex","ETHUSD",1769010829657,0.002,3004.3,3003.3,22.72477558]
["bitfinex","ETHUSD",1769010830418,0.002,3004.3,3003.4,12.73576351]
["bitfinex","ETHUSD",1769010831635,0.002,3004.3,3003.6,12.73576351]
["bitfinex","ETHUSD",1769010831866,0.002,3004.9,3003.8,12.73576351]
["bitfinex","ETHUSD",1769010832210,0.0052,3005.4,3003.8,12.73576351]
["bitfinex","ETHUSD",1769010832540,0.0052,3005.4,3004.0,12.73576351]
["bitfinex","ETHUSD",1769010833539,0.0052,3005.4,3004.1,9.98635197]
["bitfinex","ETHUSD",1769010833740,0.0052,3005.4,3004.2,12.73576351]
["bitfinex","ETHUSD",1769010834611,0.0052,3005.4,3004.1,13.31513596]
["bitfinex","ETHUSD",1769010834612,0.00084624,3005.4,3005.0,0.0008]
["bitfinex","ETHUSD",1769010839242,0.002,3005.9,3005.0,12.24111353]
["bitfinex","ETHUSD",1769010839441,0.0052,3007.0,3005.1,12.24031353]
["bitfinex","ETHUSD",1769010839672,12.53540588,3007.0,3005.2,18.89544463]
["bitfinex","ETHUSD",1769010839854,12.65820588,3006.9,3005.2,6.6551311]
["bitfinex","ETHUSD",1769010840279,12.65820588,3006.9,3005.2,3.32756555]
["bitfinex","ETHUSD",1769010840570,12.65820588,3006.9,3005.2,6.6551311]
["bitfinex","ETHUSD",1769010840878,12.65820588,3006.9,3005.2,18.89544463]
["bitfinex","ETHUSD",1769010841044,1.9314627,3006.8,3005.2,18.89544463]
["bitfinex","ETHUSD",1769010841246,12.53020588,3006.4,3005.0,0.0008]
["bitfinex","ETHUSD",1769010841560,3.45401473,3006.7,3005.2,12.24031353]
["bitfinex","ETHUSD",1769010841761,0.0052,3007.0,3005.2,12.24031353]
["bitfinex","ETHUSD",1769010841962,1.25874059,3007.0,3005.4,12.24031353]
["bitfinex","ETHUSD",1769010842263,13.78894647,3007.0,3005.4,12.24031353]
["bitfinex","ETHUSD",1769010842469,12.53020588,3006.9,3005.1,6.65534128]
["bitfinex","ETHUSD",1769010842690,4.58431425,3007.0,3005.0,12.24111353]
["bitfinex","ETHUSD",1769010842691,12.53020588,3006.5,3005.0,0.0008]
["bitfinex","ETHUSD",1769010842994,12.53020588,3006.3,3005.0,0.0008]
["bitfinex","ETHUSD",1769010843576,12.53020588,3006.1,3005.0,0.0008]
["bitfinex","ETHUSD",1769010843771,1.25302059,3006.4,3005.0,12.24111353]
["bitfinex","ETHUSD",1769010843981,0.128,3006.7,3005.0,12.24111353]
["bitfinex","ETHUSD",1769010844186,0.128,3006.9,3005.0,12.24111353]
["bitfinex","ETHUSD",1769010844488,12.65820588,3006.9,3005.0,12.24111353]
["bitfinex","ETHUSD",1769010844679,12.65820588,3006.9,3005.0,0.0008]
["bitfinex","ETHUSD",1769010844877,12.65820588,3006.7,3005.0,0.0008]
["bitfinex","ETHUSD",1769010845081,12.65820588,3006.5,3005.0,0.0008]
["bitfinex","ETHUSD",1769010845274,12.65820588,3006.5,3004.7,12.24111353]
["bitfinex","ETHUSD",1769010845800,0.128,3006.3,3004.8,3.32800851]
["bitfinex","ETHUSD",1769010845973,12.65820588,3006.3,3004.7,0.0008]
["bitfinex","ETHUSD",1769010846385,12.65820588,3006.3,3004.7,3.32890551]
["bitfinex","ETHUSD",1769010846685,12.53020588,3006.1,3004.7,0.0008]
["bitfinex","ETHUSD",1769010847173,12.53020588,3006.1,3004.7,3.32890685]
["bitfinex","ETHUSD",1769010847888,12.53020588,3006.1,3004.7,0.0008]
["bitfinex","ETHUSD",1769010848073,15.85688585,3006.0,3004.7,0.0008]
["bitfinex","ETHUSD",1769010848474,1.93306806,3006.2,3004.7,12.24111353]
["bitfinex","ETHUSD",1769010848677,0.002,3006.2,3004.9,12.24031353]
["bitfinex","ETHUSD",1769010848872,0.002,3006.2,3004.7,0.0008]
["bitfinex","ETHUSD",1769010849078,12.53020588,3006.1,3004.7,0.0008]
["bitfinex","ETHUSD",1769010849993,12.53020588,3005.9,3004.4,0.0008]
["bitfinex","ETHUSD",1769010850368,0.128,3005.8,3004.4,0.0008]
["bitfinex","ETHUSD",1769010850569,12.53020588,3005.7,3004.4,0.0008]
["bitfinex","ETHUSD",1769010850794,0.55,3005.6,3004.4,0.0008]
["bitfinex","ETHUSD",1769010850961,12.53020588,3005.5,3004.4,0.0008]
["bitfinex","ETHUSD",1769010851896,3.32734411,3005.4,3004.4,0.0008]
["bitfinex","ETHUSD",1769010852109,12.53020588,3005.3,3004.1,0.0008]
["bitfinex","ETHUSD",1769010852402,12.53020588,3005.3,3003.7,0.001]
["bitfinex","ETHUSD",1769010852403,12.86294029,3005.3,3003.7,0.001]
["bitfinex","ETHUSD",1769010853471,12.53020588,3004.9,3003.7,0.001]
["bitfinex","ETHUSD",1769010854170,12.53020588,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1769010854566,12.65820588,3004.6,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010854800,1.26582059,3004.5,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010855177,1.26582059,3004.5,3002.9,6.66022844]
["bitfinex","ETHUSD",1769010856386,12.6363548,3004.3,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010856576,12.6363548,3004.3,3002.9,6.66022844]
["bitfinex","ETHUSD",1769010857911,3.32845166,3004.4,3002.9,6.66022844]
["bitfinex","ETHUSD",1769010858077,3.32845166,3004.4,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010858271,3.32845166,3004.4,3002.9,6.66022844]
["bitfinex","ETHUSD",1769010858490,16.51480646,3004.4,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010859093,16.51480646,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1769010859404,12.6363548,3004.2,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010859581,12.6363548,3004.2,3002.8,3.33021951]
["bitfinex","ETHUSD",1769010859904,12.6363548,3004.1,3002.7,0.0008]
["bitfinex","ETHUSD",1769010860709,2.11089894,3004.3,3002.7,12.32642697]
["bitfinex","ETHUSD",1769010860899,0.128,3004.8,3002.8,12.32562697]
["bitfinex","ETHUSD",1769010861401,3.4560528,3004.8,3002.8,12.32562697]
["bitfinex","ETHUSD",1769010862479,3.4560528,3004.8,3002.7,0.0008]
["bitfinex","ETHUSD",1769010862480,0.128,3004.8,3003.0,12.32562697]
["bitfinex","ETHUSD",1769010862683,0.128,3005.2,3003.0,12.32562697]
["bitfinex","ETHUSD",1769010863704,3.87747262,3005.3,3003.0,12.32562697]
["bitfinex","ETHUSD",1769010863886,0.128,3005.3,3003.0,12.32562697]
["bitfinex","ETHUSD",1769010864407,0.128,3005.3,3003.4,12.32562697]
["bitfinex","ETHUSD",1769010864597,3.4554711,3005.3,3003.6,12.32562697]
["bitfinex","ETHUSD",1769010864794,0.34554711,3005.2,3003.8,12.32562697]
["bitfinex","ETHUSD",1769010865318,12.98190191,3005.2,3003.5,6.65889794]
["bitfinex","ETHUSD",1769010865830,0.34554711,3005.2,3003.7,12.32562697]
["bitfinex","ETHUSD",1769010866118,12.81022457,3006.1,3004.1,12.32562697]
["bitfinex","ETHUSD",1769010866415,0.13,3006.2,3004.1,12.32562697]
["bitfinex","ETHUSD",1769010866622,3.45648307,3006.2,3004.3,12.32562697]
["bitfinex","ETHUSD",1769010866797,6.78303996,3006.2,3004.3,12.32562697]
["bitfinex","ETHUSD",1769010867000,6.65503996,3006.2,3004.3,12.32562697]
["bitfinex","ETHUSD",1769010867989,12.6383548,3006.0,3004.2,3.32867319]
["bitfinex","ETHUSD",1769010868325,12.6363548,3005.8,3004.2,3.32867319]
["bitfinex","ETHUSD",1769010868524,12.6363548,3005.6,3003.4,12.32562697]
["bitfinex","ETHUSD",1769010868724,12.6363548,3005.4,3003.5,3.32936961]
["bitfinex","ETHUSD",1769010868902,12.6363548,3005.2,3003.5,3.32936961]
["bitfinex","ETHUSD",1769010869327,12.6363548,3005.0,3003.4,3.32950856]
["bitfinex","ETHUSD",1769010869624,12.6363548,3005.0,3003.4,6.65906839]
["bitfinex","ETHUSD",1769010870294,12.6363548,3005.0,3003.4,3.32950856]
["bitfinex","ETHUSD",1769010870590,3.32800851,3004.8,3003.5,0.33295086]
["bitfinex","ETHUSD",1769010870797,15.96436331,3004.8,3003.2,3.32976898]
["bitfinex","ETHUSD",1769010871317,12.6363548,3004.8,3003.5,6.65889482]
["bitfinex","ETHUSD",1769010871517,12.6363548,3004.8,3003.4,3.3295326]
["bitfinex","ETHUSD",1769010871829,12.6363548,3004.8,3002.9,3.33011095]
["bitfinex","ETHUSD",1769010872125,12.6363548,3004.6,3003.1,3.32987681]
["bitfinex","ETHUSD",1769010872331,1.26363548,3004.5,3003.1,3.32987681]
["bitfinex","ETHUSD",1769010872494,1.26363548,3004.5,3002.7,3.33111016]
["bitfinex","ETHUSD",1769010872703,1.26363548,3004.5,3003.0,12.32562697]
["bitfinex","ETHUSD",1769010873140,12.7643548,3004.7,3003.0,12.32562697]
["bitfinex","ETHUSD",1769010874741,1.27843548,3004.9,3003.2,12.32562697]
["bitfinex","ETHUSD",1769010874904,3.32992898,3004.9,3003.2,12.32562697]
["bitfinex","ETHUSD",1769010875208,12.6363548,3004.8,3003.1,6.65978488]
["bitfinex","ETHUSD",1769010875614,12.6363548,3004.8,3003.1,3.32989244]
["bitfinex","ETHUSD",1769010875843,12.6363548,3004.8,3003.1,6.65978488]
["bitfinex","ETHUSD",1769010876019,1.92942128,3004.7,3003.2,12.32562697]
["bitfinex","ETHUSD",1769010876219,3.32991268,3004.9,3003.2,12.32562697]
["bitfinex","ETHUSD",1769010876620,12.6383548,3004.9,3003.3,6.65934138]
["bitfinex","ETHUSD",1769010876815,15.96628594,3004.9,3003.3,6.65934138]
["bitfinex","ETHUSD",1769010877139,12.6383548,3004.9,3003.3,6.65934138]
["bitfinex","ETHUSD",1769010877602,15.966279,3004.9,3003.3,18.98496835]
["bitfinex","ETHUSD",1769010877805,1.5966279,3004.8,3003.3,18.98496835]
["bitfinex","ETHUSD",1769010878232,1.5966279,3004.8,3003.4,12.32562697]
["bitfinex","ETHUSD",1769010878404,0.002,3004.9,3003.4,12.32562697]
["bitfinex","ETHUSD",1769010878836,0.002,3004.9,3003.5,18.98452491]
["bitfinex","ETHUSD",1769010879260,0.002,3004.9,3003.6,12.32562697]
["bitfinex","ETHUSD",1769010880866,0.002,3004.9,3003.8,12.32562697]
["bitfinex","ETHUSD",1769010882708,0.002,3004.9,3003.9,18.98363821]
["bitfinex","ETHUSD",1769010883228,0.002,3004.9,3004.0,12.32562697]
["bitfinex","ETHUSD",1769010884121,0.002,3004.6,3004.0,12.32562697]
["bitfinex","ETHUSD",1769010884453,0.002,3004.9,3004.0,12.32562697]
["bitfinex","ETHUSD",1769010884921,0.002,3005.2,3004.3,12.32562697]
["bitfinex","ETHUSD",1769010885114,0.002,3006.0,3004.4,12.32562697]
["bitfinex","ETHUSD",1769010885314,0.33286385,3005.9,3004.6,12.32562697]
["bitfinex","ETHUSD",1769010885953,0.33286385,3005.9,3004.2,12.7519589]
["bitfinex","ETHUSD",1769010886314,12.54912671,3005.9,3004.2,12.7519589]
["bitfinex","ETHUSD",1769010887115,12.54912671,3005.9,3004.4,12.7519589]
["bitfinex","ETHUSD",1769010887310,0.33286385,3005.9,3004.4,12.7519589]
["bitfinex","ETHUSD",1769010887506,0.002,3006.0,3004.4,12.7519589]
["bitfinex","ETHUSD",1769010887972,12.21826286,3006.0,3004.4,12.7519589]
["bitfinex","ETHUSD",1769010888165,12.21626286,3005.9,3004.3,6.65712478]
["bitfinex","ETHUSD",1769010888366,12.21626286,3005.9,3004.4,12.7519589]
["bitfinex","ETHUSD",1769010888576,12.21626286,3005.9,3004.3,3.32856239]
["bitfinex","ETHUSD",1769010888879,12.21626286,3005.7,3004.2,3.32862602]
["bitfinex","ETHUSD",1769010889083,12.21626286,3005.5,3003.8,0.55]
["bitfinex","ETHUSD",1769010889250,12.21626286,3005.5,3004.1,3.32877848]
["bitfinex","ETHUSD",1769010889645,12.21626286,3005.5,3003.8,0.55]
["bitfinex","ETHUSD",1769010889976,12.21626286,3005.5,3004.0,3.32888378]
["bitfinex","ETHUSD",1769010890180,12.21626286,3005.3,3004.0,6.65777858]
["bitfinex","ETHUSD",1769010890779,15.54502564,3006.0,3004.1,12.7519589]
["bitfinex","ETHUSD",1769010891182,15.54502564,3006.0,3004.2,6.65734638]
["bitfinex","ETHUSD",1769010891491,15.54502564,3006.0,3004.3,12.7519589]
["bitfinex","ETHUSD",1769010892890,18.87178842,3006.0,3004.3,12.7519589]
["bitfinex","ETHUSD",1769010893095,14.1034417,3005.9,3004.2,3.32867319]
["bitfinex","ETHUSD",1769010893387,14.1034417,3005.9,3004.0,6.6577896]
["bitfinex","ETHUSD",1769010893388,12.21626286,3005.7,3004.0,6.6577896]
["bitfinex","ETHUSD",1769010893788,12.21626286,3005.7,3004.1,12.7519589]
["bitfinex","ETHUSD",1769010894276,12.21626286,3005.7,3004.0,3.3288948]
["bitfinex","ETHUSD",1769010894475,12.21626286,3005.5,3004.0,6.6577896]
["bitfinex","ETHUSD",1769010894876,1.88700655,3005.6,3004.1,12.7519589]
["bitfinex","ETHUSD",1769010895066,6.65380264,3005.8,3004.1,12.7519589]
["bitfinex","ETHUSD",1769010895252,12.21626286,3005.7,3004.0,3.3288948]
["bitfinex","ETHUSD",1769010895457,12.21626286,3005.5,3003.9,16.08086695]
["bitfinex","ETHUSD",1769010895682,12.21626286,3005.5,3004.0,12.7519589]
["bitfinex","ETHUSD",1769010896687,12.21626286,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1769010896886,14.10331369,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1769010898080,14.10331369,3005.4,3003.3,12.7519589]
["bitfinex","ETHUSD",1769010898081,12.21626286,3005.3,3003.3,12.7519589]
["bitfinex","ETHUSD",1769010898279,12.21626286,3005.3,3003.5,3.32937002]
["bitfinex","ETHUSD",1769010898479,11.86913276,3005.4,3003.4,3.32955149]
["bitfinex","ETHUSD",1769010898480,11.61667192,3005.1,3003.4,3.32955149]
["bitfinex","ETHUSD",1769010898681,11.61667192,3004.9,3002.9,12.69491674]
["bitfinex","ETHUSD",1769010898957,11.61667192,3004.7,3002.9,12.69491674]
["bitfinex","ETHUSD",1769010899172,11.61667192,3004.7,3002.9,0.55]
["bitfinex","ETHUSD",1769010899584,11.61667192,3004.7,3003.1,12.14491674]
["bitfinex","ETHUSD",1769010899762,11.61667192,3004.7,3003.2,15.47464463]
["bitfinex","ETHUSD",1769010900088,1.21666719,3004.6,3003.3,15.47457792]
["bitfinex","ETHUSD",1769010900272,0.128,3004.8,3003.4,12.14491674]
["bitfinex","ETHUSD",1769010900867,11.74467192,3004.8,3003.2,3.32973137]
["bitfinex","ETHUSD",1769010901068,11.61667192,3004.8,3003.2,15.47464811]
["bitfinex","ETHUSD",1769010901271,11.61667192,3005.2,3003.3,12.14491674]
["bitfinex","ETHUSD",1769010901595,5.21448944,3005.4,3003.3,12.14491674]
["bitfinex","ETHUSD",1769010901764,0.64944894,3005.3,3003.5,12.14491674]
["bitfinex","ETHUSD",1769010902092,11.61667192,3005.1,3003.6,3.32933812]
["bitfinex","ETHUSD",1769010902466,11.61667192,3005.1,3003.6,12.14491674]
["bitfinex","ETHUSD",1769010902662,11.61667192,3005.1,3003.1,3.32979449]
["bitfinex","ETHUSD",1769010903073,11.61667192,3005.1,3003.1,3.32985914]
["bitfinex","ETHUSD",1769010903273,11.61667192,3004.9,3002.9,0.55]
["bitfinex","ETHUSD",1769010903590,2.15993686,3005.0,3002.8,3.33016959]
["bitfinex","ETHUSD",1769010903591,11.61667192,3004.5,3002.8,3.33016959]
["bitfinex","ETHUSD",1769010903795,11.61667192,3004.5,3002.9,3.33009554]
["bitfinex","ETHUSD",1769010904090,11.61667192,3004.3,3002.7,3.33106384]
["bitfinex","ETHUSD",1769010904293,7.19520166,3005.0,3002.8,12.14491674]
["bitfinex","ETHUSD",1769010904294,11.61667192,3004.7,3002.8,12.14491674]
["bitfinex","ETHUSD",1769010904594,14.94483248,3004.7,3002.8,12.14491674]
["bitfinex","ETHUSD",1769010904968,11.61667192,3004.7,3002.8,12.14491674]
["bitfinex","ETHUSD",1769010905166,14.94480345,3004.7,3002.8,12.14491674]
["bitfinex","ETHUSD",1769010905768,18.27293498,3004.7,3002.8,12.14491674]
["bitfinex","ETHUSD",1769010906161,11.61667192,3004.6,3003.0,12.14491674]
["bitfinex","ETHUSD",1769010906380,1.8272935,3004.5,3003.0,12.14491674]
["bitfinex","ETHUSD",1769010906596,13.44396542,3004.5,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010906776,11.61667192,3004.5,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010906972,11.61667192,3004.5,3002.8,3.33018928]
["bitfinex","ETHUSD",1769010907412,11.61667192,3004.5,3002.7,3.33108151]
["bitfinex","ETHUSD",1769010907567,11.61667192,3004.5,3002.7,0.0008]
["bitfinex","ETHUSD",1769010907777,11.61667192,3004.3,3002.7,0.0008]
["bitfinex","ETHUSD",1769010908210,11.61667192,3004.0,3002.7,0.0008]
["bitfinex","ETHUSD",1769010909511,6.19693199,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1769010909512,5.04015531,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1769010910992,1.16166719,3004.4,3003.3,0.001]
["bitfinex","ETHUSD",1769010911400,3.32834082,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1769010912005,3.32828416,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1769010912374,0.128,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1769010913284,14.94471777,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1769010913480,0.128,3004.9,3003.3,12.14591674]
["bitfinex","ETHUSD",1769010913682,0.128,3004.9,3003.5,12.14491674]
["bitfinex","ETHUSD",1769010913880,11.74467192,3004.9,3003.3,0.001]
["bitfinex","ETHUSD",1769010914470,6.65601702,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1769010914902,18.27268894,3004.8,3003.3,12.14591674]
["bitfinex","ETHUSD",1769010915101,18.27268894,3004.8,3003.3,0.001]
["bitfinex","ETHUSD",1769010915102,11.61667192,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1769010915284,14.0452784,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1769010915485,1.82726889,3004.6,3003.3,12.24571523]
["bitfinex","ETHUSD",1769010915791,6.65601702,3004.8,3003.3,12.24571523]
["bitfinex","ETHUSD",1769010916002,12.21800951,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1769010916610,18.87446959,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1769010916790,12.21800951,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1769010917877,3.32823004,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1769010918878,6.65646008,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1769010919178,0.72064601,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1769010919375,12.93865552,3004.5,3003.3,0.001]
["bitfinex","ETHUSD",1769010919579,12.93865552,3004.5,3002.7,3.33108125]
["bitfinex","ETHUSD",1769010919780,12.93865552,3004.5,3002.7,0.0008]
["bitfinex","ETHUSD",1769010919997,12.93865552,3004.5,3003.0,3.3299977]
["bitfinex","ETHUSD",1769010920199,1.95951156,3004.4,3003.0,3.3299977]
["bitfinex","ETHUSD",1769010920590,1.95951156,3004.4,3003.0,18.90471626]
["bitfinex","ETHUSD",1769010920790,0.72064601,3004.5,3003.2,18.90427835]
["bitfinex","ETHUSD",1769010920999,12.34600951,3004.9,3003.2,18.90427835]
["bitfinex","ETHUSD",1769010921000,3.32797126,3004.9,3003.3,12.24571523]
["bitfinex","ETHUSD",1769010921190,12.21800951,3004.8,3003.3,12.24571523]
["bitfinex","ETHUSD",1769010921600,12.34600951,3004.7,3003.3,0.001]
["bitfinex","ETHUSD",1769010922111,12.34600951,3004.5,3002.8,12.24471523]
["bitfinex","ETHUSD",1769010922411,0.128,3004.5,3003.1,15.57460767]
["bitfinex","ETHUSD",1769010922611,0.128,3004.5,3003.2,12.24471523]
["bitfinex","ETHUSD",1769010923110,3.3284516,3004.4,3003.2,12.24471523]
["bitfinex","ETHUSD",1769010923410,3.45639903,3004.5,3003.0,15.57471265]
["bitfinex","ETHUSD",1769010923996,3.45639903,3004.5,3003.2,15.57448362]
["bitfinex","ETHUSD",1769010924203,0.128,3004.8,3003.2,15.57448362]
["bitfinex","ETHUSD",1769010924402,1.28960095,3004.7,3003.2,15.57448362]
["bitfinex","ETHUSD",1769010924708,1.28960095,3004.7,3003.3,12.24471523]
["bitfinex","ETHUSD",1769010924906,6.65646008,3004.6,3003.0,3.3298989]
["bitfinex","ETHUSD",1769010925112,6.65646008,3004.6,3003.0,6.65990223]
["bitfinex","ETHUSD",1769010925292,3.32823004,3004.6,3003.0,18.90461746]
["bitfinex","ETHUSD",1769010925491,2.01639898,3004.5,3003.0,18.90461746]
["bitfinex","ETHUSD",1769010925716,2.01639898,3004.5,3003.0,12.24471523]
["bitfinex","ETHUSD",1769010926415,3.32805664,3004.8,3003.0,12.24471523]
["bitfinex","ETHUSD",1769010926588,0.128,3005.0,3003.0,12.24471523]
["bitfinex","ETHUSD",1769010926784,12.21800951,3004.9,3003.0,12.24471523]
["bitfinex","ETHUSD",1769010927100,12.21800951,3004.6,3002.7,15.57585126]
["bitfinex","ETHUSD",1769010927278,12.21800951,3004.6,3002.8,12.24471523]
["bitfinex","ETHUSD",1769010927481,1.55461288,3004.5,3003.0,12.24471523]
["bitfinex","ETHUSD",1769010927689,13.77262239,3004.5,3003.0,12.24471523]
["bitfinex","ETHUSD",1769010928217,13.77262239,3004.5,3002.8,12.24471523]
["bitfinex","ETHUSD",1769010928592,1.55461288,3004.5,3002.8,12.24471523]
["bitfinex","ETHUSD",1769010928798,12.34600951,3004.6,3002.8,12.24471523]
["bitfinex","ETHUSD",1769010929218,18.87469115,3004.5,3002.9,3.33011422]
["bitfinex","ETHUSD",1769010929510,18.87469115,3004.5,3002.9,15.57482945]
["bitfinex","ETHUSD",1769010929819,18.87469115,3004.5,3002.8,3.33018932]
["bitfinex","ETHUSD",1769010929820,12.21800951,3004.4,3002.8,3.33018932]
["bitfinex","ETHUSD",1769010930119,12.21800951,3004.2,3002.7,0.0008]
["bitfinex","ETHUSD",1769010930520,12.21800951,3004.2,3002.7,3.33108376]
["bitfinex","ETHUSD",1769010930891,12.21800951,3004.2,3002.8,3.3301879]
["bitfinex","ETHUSD",1769010931217,12.21800951,3004.2,3002.7,3.33107924]
["bitfinex","ETHUSD",1769010931528,3.32878399,3004.1,3002.7,3.33107924]
["bitfinex","ETHUSD",1769010931694,1.8875547,3004.0,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010932820,3.3284516,3004.4,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010933228,12.21800951,3004.3,3003.1,0.001]
["bitfinex","ETHUSD",1769010933715,12.21800951,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1769010934627,3.32867319,3004.2,3003.1,0.001]
["bitfinex","ETHUSD",1769010935132,18.87535589,3004.2,3003.1,0.001]
["bitfinex","ETHUSD",1769010935300,1.88753559,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1769010935830,6.6577896,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1769010936541,3.3288948,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1769010936725,18.87579911,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1769010936920,18.87579911,3004.0,3002.7,0.0008]
["bitfinex","ETHUSD",1769010936921,12.21800951,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010937119,14.10558942,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010938035,1.88757991,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010938235,0.128,3004.2,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010938939,3.87853693,3004.4,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010939128,7.20707386,3004.4,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010939725,12.21800951,3004.3,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010939931,12.21800951,3004.3,3002.7,0.0008]
["bitfinex","ETHUSD",1769010940237,12.21800951,3004.1,3002.7,0.0008]
["bitfinex","ETHUSD",1769010941238,2.49250834,3004.2,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010941438,0.55,3004.2,3002.7,12.24551523]
["bitfinex","ETHUSD",1769010942020,3.87872697,3004.2,3002.9,12.24471523]
["bitfinex","ETHUSD",1769010942554,7.20745394,3004.2,3002.9,12.24471523]
["bitfinex","ETHUSD",1769010943355,7.20745394,3004.2,3002.7,0.0008]
["bitfinex","ETHUSD",1769010943556,12.21800951,3004.1,3002.7,0.0008]
["bitfinex","ETHUSD",1769010943756,12.21800951,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010944067,12.21800951,3003.9,3002.7,3.33113273]
["bitfinex","ETHUSD",1769010944346,12.21800951,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010944550,15.54702525,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010945451,18.87604099,3003.9,3002.7,0.0008]
["bitfinex","ETHUSD",1769010945652,2.13685873,3003.8,3002.7,0.0008]
["bitfinex","ETHUSD",1769010945947,2.13685873,3003.8,3002.7,10.96598728]
["bitfinex","ETHUSD",1769010946118,7.33517332,3004.3,3002.8,3.33022512]
["bitfinex","ETHUSD",1769010946318,7.33517332,3004.3,3002.9,10.96518728]
["bitfinex","ETHUSD",1769010946555,14.66479268,3004.3,3002.9,10.96518728]
["bitfinex","ETHUSD",1769010946766,15.21479268,3004.3,3003.0,0.001]
["bitfinex","ETHUSD",1769010946980,0.002,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1769010947965,0.002,3003.7,3003.0,10.96618728]
["bitfinex","ETHUSD",1769010948880,0.002,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1769010949083,0.002,3003.7,3003.0,10.96618728]
["bitfinex","ETHUSD",1769010949487,0.002,3004.0,3003.1,10.96518728]
["bitfinex","ETHUSD",1769010949695,0.002,3004.5,3003.1,10.96518728]
["bitfinex","ETHUSD",1769010950095,0.002,3004.5,3003.3,10.96518728]
["bitfinex","ETHUSD",1769010950274,0.002,3004.5,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010950890,14.53727236,3005.7,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010951082,3.32718153,3005.6,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010951272,3.32733075,3005.5,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010951593,3.32747683,3005.3,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010951797,3.32756563,3005.2,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010952210,6.65513126,3005.2,3003.5,10.96518728]
["bitfinex","ETHUSD",1769010952394,11.20820602,3005.1,3003.6,3.32933812]
["bitfinex","ETHUSD",1769010952597,0.128,3005.4,3003.7,10.96518728]
["bitfinex","ETHUSD",1769010952978,11.20820602,3005.5,3003.7,10.96518728]
["bitfinex","ETHUSD",1769010953902,14.53550519,3005.5,3003.9,10.96518728]
["bitfinex","ETHUSD",1769010954876,17.86280436,3005.5,3003.9,10.96518728]
["bitfinex","ETHUSD",1769010955208,17.86280436,3005.5,3003.8,3.32911645]
["bitfinex","ETHUSD",1769010955209,11.20820602,3005.2,3003.8,3.32911645]
["bitfinex","ETHUSD",1769010955397,11.20820602,3005.2,3003.8,6.6582329]
["bitfinex","ETHUSD",1769010955710,11.20820602,3005.2,3003.8,17.62342018]
["bitfinex","ETHUSD",1769010955917,11.20820602,3005.2,3003.8,10.96518728]
["bitfinex","ETHUSD",1769010955918,17.86339766,3005.2,3003.8,10.96518728]
["bitfinex","ETHUSD",1769010956222,0.13,3005.7,3003.9,10.96518728]
["bitfinex","ETHUSD",1769010956381,0.002,3005.7,3003.9,10.96518728]
["bitfinex","ETHUSD",1769010958013,0.002,3005.7,3004.1,10.96518728]
["bitfinex","ETHUSD",1769010958718,0.002,3005.7,3004.1,11.51518728]
["bitfinex","ETHUSD",1769010960110,0.002,3005.7,3004.3,10.77888736]
["bitfinex","ETHUSD",1769010960312,11.06667566,3005.7,3004.3,10.77888736]
["bitfinex","ETHUSD",1769010960620,11.06667566,3005.4,3004.2,3.32867319]
["bitfinex","ETHUSD",1769010960913,11.06667566,3005.4,3004.1,0.55]
["bitfinex","ETHUSD",1769010961089,12.17134323,3005.3,3004.1,0.55]
["bitfinex","ETHUSD",1769010961281,12.17134323,3005.3,3004.1,3.87875595]
["bitfinex","ETHUSD",1769010961482,12.17134323,3005.3,3004.1,0.55]
["bitfinex","ETHUSD",1769010961911,12.17134323,3005.3,3004.1,3.87878196]
["bitfinex","ETHUSD",1769010962120,1.10666757,3005.3,3004.1,3.87878196]
["bitfinex","ETHUSD",1769010962412,11.06667566,3005.4,3003.9,3.32895744]
["bitfinex","ETHUSD",1769010962619,11.06667566,3005.4,3003.8,3.33008337]
["bitfinex","ETHUSD",1769010962620,11.06667566,3005.4,3003.8,0.001]
["bitfinex","ETHUSD",1769010963403,11.06667566,3005.4,3003.8,3.33010121]
["bitfinex","ETHUSD",1769010963615,11.06667566,3005.4,3004.1,3.32877403]
["bitfinex","ETHUSD",1769010964105,0.002,3005.4,3004.2,10.77888736]
["bitfinex","ETHUSD",1769010964334,0.002,3005.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1769010965499,0.002,3005.4,3004.4,10.77888736]
["bitfinex","ETHUSD",1769010966001,0.002,3005.7,3004.5,10.77888736]
["bitfinex","ETHUSD",1769010966206,0.002,3005.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1769010966445,0.002,3005.7,3004.5,3.32831516]
["bitfinex","ETHUSD",1769010966627,0.002,3005.7,3004.6,0.33283152]
["bitfinex","ETHUSD",1769010967216,11.06667566,3005.7,3004.6,0.33283152]
["bitfinex","ETHUSD",1769010967706,0.002,3005.7,3004.7,10.77888736]
["bitfinex","ETHUSD",1769010968254,3.32839818,3006.3,3005.0,13.31114808]
["bitfinex","ETHUSD",1769010968255,0.002,3006.3,3005.0,13.31114808]
["bitfinex","ETHUSD",1769010968536,0.002,3006.5,3005.2,10.77888736]
["bitfinex","ETHUSD",1769010969512,0.002,3006.5,3004.9,3.3278581]
["bitfinex","ETHUSD",1769010969719,11.06667566,3006.5,3004.9,3.3278581]
["bitfinex","ETHUSD",1769010969905,11.06667566,3006.5,3004.4,11.32888736]
["bitfinex","ETHUSD",1769010970113,11.06667566,3006.5,3004.9,3.32787886]
["bitfinex","ETHUSD",1769010970438,11.06467566,3006.2,3004.7,3.32802947]
["bitfinex","ETHUSD",1769010970636,0.128,3006.3,3004.8,10.77888736]
["bitfinex","ETHUSD",1769010971157,1.10666757,3006.4,3004.8,10.77888736]
["bitfinex","ETHUSD",1769010972011,0.002,3006.5,3004.8,10.77888736]
["bitfinex","ETHUSD",1769010972204,0.002,3006.5,3004.9,6.65579552]
["bitfinex","ETHUSD",1769010972438,0.002,3006.5,3005.0,10.77888736]
["bitfinex","ETHUSD",1769010973127,0.002,3005.9,3005.0,10.77888736]
["bitfinex","ETHUSD",1769010973531,0.002,3005.9,3005.1,3.32767628]
["bitfinex","ETHUSD",1769010973836,0.002,3005.9,3005.0,3.32773662]
["bitfinex","ETHUSD",1769010974243,0.002,3005.9,3005.0,14.10662398]
["bitfinex","ETHUSD",1769010974627,0.002,3005.9,3005.1,10.77888736]
["bitfinex","ETHUSD",1769010975543,0.002,3005.9,3005.2,3.32756555]
["bitfinex","ETHUSD",1769010975741,0.002,3005.9,3005.2,6.6551311]
["bitfinex","ETHUSD",1769010976744,0.002,3006.2,3005.3,10.26070857]
["bitfinex","ETHUSD",1769010977542,0.002,3006.2,3004.9,10.26170857]
["bitfinex","ETHUSD",1769010978137,0.002,3006.2,3005.4,10.26070857]
["bitfinex","ETHUSD",1769010979729,0.002,3006.2,3005.6,10.26070857]
["bitfinex","ETHUSD",1769010981240,0.002,3006.5,3005.6,10.26070857]
["bitfinex","ETHUSD",1769010981445,0.002,3006.5,3005.6,10.73409885]
["bitfinex","ETHUSD",1769010981813,0.002,3006.5,3005.7,6.65402402]
["bitfinex","ETHUSD",1769010982009,0.002,3006.5,3005.8,10.73409885]
["bitfinex","ETHUSD",1769010983232,10.81352799,3006.5,3004.9,10.73509885]
["bitfinex","ETHUSD",1769010983616,10.81352799,3006.5,3004.9,0.001]
["bitfinex","ETHUSD",1769010983849,6.6529173,3006.2,3004.9,0.001]
["bitfinex","ETHUSD",1769010984154,10.81152799,3006.1,3004.9,0.001]
["bitfinex","ETHUSD",1769010984312,10.81152799,3006.1,3004.2,3.32767415]
["bitfinex","ETHUSD",1769010985247,10.81152799,3006.1,3004.2,17.39044619]
["bitfinex","ETHUSD",1769010985653,0.128,3006.0,3004.1,3.32874859]
["bitfinex","ETHUSD",1769010985856,0.128,3006.0,3004.1,3.32575242]
["bitfinex","ETHUSD",1769010985857,10.81152799,3005.7,3004.1,3.32575242]
["bitfinex","ETHUSD",1769010986036,10.81152799,3005.7,3004.1,6.65453641]
["bitfinex","ETHUSD",1769010986237,10.81152799,3005.7,3004.1,3.32575242]
["bitfinex","ETHUSD",1769010986754,10.81152799,3005.7,3004.0,0.55]
["bitfinex","ETHUSD",1769010987058,3.32681969,3005.9,3004.1,10.73409885]
["bitfinex","ETHUSD",1769010987240,0.43375573,3005.8,3004.3,10.73409885]
["bitfinex","ETHUSD",1769010987446,6.6536132,3005.9,3004.3,10.73409885]
["bitfinex","ETHUSD",1769010987633,10.81152799,3005.8,3004.0,7.20776877]
["bitfinex","ETHUSD",1769010988047,3.45479064,3005.9,3004.1,10.73409885]
["bitfinex","ETHUSD",1769010988755,10.93952799,3005.9,3004.1,10.73409885]
["bitfinex","ETHUSD",1769010988961,1.52769965,3005.8,3004.1,10.73409885]
["bitfinex","ETHUSD",1769010989644,0.128,3006.0,3004.1,10.73409885]
["bitfinex","ETHUSD",1769010990155,0.128,3006.0,3004.3,10.73409885]
["bitfinex","ETHUSD",1769010991159,0.13,3006.2,3004.3,10.73409885]
["bitfinex","ETHUSD",1769010992052,10.81352799,3006.2,3004.5,10.73409885]
["bitfinex","ETHUSD",1769010992285,10.81152799,3006.0,3004.4,3.3284516]
["bitfinex","ETHUSD",1769010992481,10.81152799,3006.0,3004.3,3.32850612]
["bitfinex","ETHUSD",1769010992642,10.81152799,3005.8,3004.3,3.32850612]
["bitfinex","ETHUSD",1769010993269,10.81152799,3005.8,3004.3,6.65706851]
["bitfinex","ETHUSD",1769010993473,11.90548079,3005.7,3004.3,6.65706851]
["bitfinex","ETHUSD",1769010993674,11.90548079,3005.7,3004.3,3.32850612]
["bitfinex","ETHUSD",1769010993868,11.90548079,3005.7,3004.3,6.65706851]
["bitfinex","ETHUSD",1769010994180,1.0939528,3005.7,3004.4,10.73409885]
["bitfinex","ETHUSD",1769010994477,10.81152799,3005.9,3004.3,3.32850612]
["bitfinex","ETHUSD",1769010995174,10.81152799,3005.9,3004.3,6.65706851]
["bitfinex","ETHUSD",1769010996479,3.32688982,3005.9,3004.1,17.39166683]
["bitfinex","ETHUSD",1769010996781,10.81152799,3005.8,3004.1,17.39166683]
["bitfinex","ETHUSD",1769010997277,10.81152799,3005.8,3004.2,10.73409885]
["bitfinex","ETHUSD",1769010997447,1.41384178,3005.7,3004.2,10.73409885]
["bitfinex","ETHUSD",1769010997650,1.41384178,3005.7,3004.4,0.001]
["bitfinex","ETHUSD",1769010998369,1.41384178,3005.7,3004.4,10.73509885]
["bitfinex","ETHUSD",1769010998656,1.41384178,3005.7,3004.6,10.73409885]
["bitfinex","ETHUSD",1769010998855,6.43,3006.1,3004.6,10.73409885]
["bitfinex","ETHUSD",1769010998856,0.128,3006.0,3004.6,10.73409885]
["bitfinex","ETHUSD",1769010999057,6.43,3006.1,3004.6,10.73409885]
["bitfinex","ETHUSD",1769011000580,6.43,3006.1,3004.8,10.73409885]
["bitfinex","ETHUSD",1769011002353,0.002,3006.2,3004.8,10.73409885]
["bitfinex","ETHUSD",1769011002555,0.002,3006.2,3005.0,10.73409885]
["bitfinex","ETHUSD",1769011004789,0.002,3006.2,3005.1,6.65535256]
["bitfinex","ETHUSD",1769011004997,0.002,3006.2,3005.1,17.38945141]
["bitfinex","ETHUSD",1769011005874,0.002,3006.2,3005.2,9.7001007]
["bitfinex","ETHUSD",1769011006966,0.002,3006.2,3005.3,6.65490964]
["bitfinex","ETHUSD",1769011007596,0.002,3006.2,3005.3,3.32745482]
["bitfinex","ETHUSD",1769011008104,0.002,3006.2,3005.4,0.81684715]
["bitfinex","ETHUSD",1769011008266,0.002,3006.2,3005.3,16.35501034]
["bitfinex","ETHUSD",1769011008468,0.002,3006.2,3005.3,3.32745482]
["bitfinex","ETHUSD",1769011008987,0.002,3006.2,3005.3,6.65490964]
["bitfinex","ETHUSD",1769011009189,0.002,3006.2,3005.1,6.65535256]
["bitfinex","ETHUSD",1769011009388,0.002,3006.2,3005.2,9.7001007]
["bitfinex","ETHUSD",1769011009389,0.002,3005.9,3005.2,9.7001007]
["bitfinex","ETHUSD",1769011011100,0.002,3005.9,3005.1,3.32767628]
["bitfinex","ETHUSD",1769011011298,0.002,3005.9,3004.9,3.32787324]
["bitfinex","ETHUSD",1769011011798,9.62500711,3006.4,3004.9,3.32787324]
["bitfinex","ETHUSD",1769011012000,0.002,3006.5,3005.0,9.7001007]
["bitfinex","ETHUSD",1769011012301,1.31342444,3006.5,3005.1,9.7001007]
["bitfinex","ETHUSD",1769011013095,11.0996372,3006.5,3005.1,9.7001007]
["bitfinex","ETHUSD",1769011013300,9.78621276,3006.4,3004.9,6.655771]
["bitfinex","ETHUSD",1769011013505,9.78621276,3006.4,3005.0,9.7001007]
["bitfinex","ETHUSD",1769011015293,9.78621276,3006.4,3005.1,6.65535256]
["bitfinex","ETHUSD",1769011015491,1.10996372,3006.3,3005.1,6.65535256]
["bitfinex","ETHUSD",1769011016308,1.10996372,3006.3,3005.1,16.35545326]
["bitfinex","ETHUSD",1769011017010,0.002,3006.5,3005.1,16.35545326]
["bitfinex","ETHUSD",1769011017011,0.002,3006.5,3005.2,9.7001007]
["bitfinex","ETHUSD",1769011017379,0.002,3006.5,3005.4,9.7001007]
["bitfinex","ETHUSD",1769011018326,0.002,3006.5,3005.6,10.14954347]
["bitfinex","ETHUSD",1769011018498,0.002,3006.5,3005.8,10.14954347]
["bitfinex","ETHUSD",1769011019496,0.002,3006.5,3005.9,16.80312475]
["bitfinex","ETHUSD",1769011020090,0.0036,3006.5,3005.9,16.80312475]
["bitfinex","ETHUSD",1769011020290,0.0036,3006.5,3005.9,6.65358128]
["bitfinex","ETHUSD",1769011020728,1e-08,3006.5,3006.0,10.14954347]
["bitfinex","ETHUSD",1769011021493,1e-08,3006.5,3006.1,3.3265693]
["bitfinex","ETHUSD",1769011022026,1e-08,3006.5,3006.1,6.6531386]
["bitfinex","ETHUSD",1769011022896,1e-08,3006.5,3006.1,16.80268207]
["bitfinex","ETHUSD",1769011023116,0.0052,3007.0,3006.2,10.14954347]
["bitfinex","ETHUSD",1769011023713,0.0052,3007.0,3006.3,16.80223947]
["bitfinex","ETHUSD",1769011024434,0.0052,3007.0,3006.4,10.14954347]
["bitfinex","ETHUSD",1769011025311,0.002,3007.5,3006.7,10.14954347]
["bitfinex","ETHUSD",1769011025733,0.002,3007.5,3006.9,10.14954347]
["bitfinex","ETHUSD",1769011026125,0.002,3007.5,3006.8,3.32579486]
["bitfinex","ETHUSD",1769011026327,0.002,3007.5,3006.7,3.32589121]
["bitfinex","ETHUSD",1769011026837,9.53683966,3007.5,3006.6,0.0008]
["bitfinex","ETHUSD",1769011027235,0.002,3007.5,3006.6,3.32674843]
["bitfinex","ETHUSD",1769011027932,9.53683966,3007.5,3006.3,0.0008]
["bitfinex","ETHUSD",1769011028134,0.0008,3007.0,3006.3,0.0008]
["bitfinex","ETHUSD",1769011029647,9.53563966,3007.0,3006.3,0.0008]
["bitfinex","ETHUSD",1769011029842,0.95356397,3006.9,3006.3,0.0008]
["bitfinex","ETHUSD",1769011030253,0.0008,3006.5,3006.0,0.0008]
["bitfinex","ETHUSD",1769011032744,0.0008,3006.5,3005.2,0.001]
["bitfinex","ETHUSD",1769011032745,0.0008,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1769011032962,0.0008,3006.2,3005.2,3.32853134]
["bitfinex","ETHUSD",1769011033350,0.0008,3006.2,3005.4,3.32728067]
["bitfinex","ETHUSD",1769011033550,0.0008,3006.2,3005.5,3.32721623]
["bitfinex","ETHUSD",1769011033760,0.0008,3006.2,3005.4,3.3273109]
["bitfinex","ETHUSD",1769011033964,0.0008,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1769011036365,10.10453763,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769011036734,10.10453763,3006.0,3004.7,3.32807119]
["bitfinex","ETHUSD",1769011036934,11.11507139,3005.9,3004.6,3.32818868]
["bitfinex","ETHUSD",1769011037447,11.11507139,3005.9,3004.9,3.32783316]
["bitfinex","ETHUSD",1769011037643,11.11507139,3005.9,3004.8,3.32796537]
["bitfinex","ETHUSD",1769011038050,11.11507139,3005.9,3004.7,3.32810765]
["bitfinex","ETHUSD",1769011038570,14.44186868,3005.9,3004.6,3.32817371]
["bitfinex","ETHUSD",1769011038773,1.44418687,3005.8,3004.6,3.32817371]
["bitfinex","ETHUSD",1769011039274,1.44418687,3005.8,3004.6,6.65640375]
["bitfinex","ETHUSD",1769011039978,1.44418687,3005.8,3004.6,16.15230297]
["bitfinex","ETHUSD",1769011040155,0.0008,3006.1,3004.6,16.15230297]
["bitfinex","ETHUSD",1769011040351,0.0008,3006.1,3004.6,6.65640375]
["bitfinex","ETHUSD",1769011040673,10.10533763,3006.1,3004.6,6.65640375]
["bitfinex","ETHUSD",1769011041075,10.10533763,3006.1,3004.6,16.15230297]
["bitfinex","ETHUSD",1769011041274,10.10533763,3006.1,3004.7,9.49589922]
["bitfinex","ETHUSD",1769011041458,1.01061376,3006.0,3004.7,9.49589922]
["bitfinex","ETHUSD",1769011041790,0.0008,3006.1,3004.7,9.49589922]
["bitfinex","ETHUSD",1769011042149,0.0008,3006.1,3004.9,9.49589922]
["bitfinex","ETHUSD",1769011042877,0.0008,3006.2,3005.1,9.49589922]
["bitfinex","ETHUSD",1769011043076,0.0008,3006.2,3005.7,0.00080008]
["bitfinex","ETHUSD",1769011044365,0.00080008,3006.1,3005.1,9.49589922]
["bitfinex","ETHUSD",1769011044553,0.00080008,3006.1,3005.1,12.82354647]
["bitfinex","ETHUSD",1769011044758,0.00080008,3006.1,3005.1,3.32764725]
["bitfinex","ETHUSD",1769011044962,0.00080008,3006.1,3004.7,9.49589922]
["bitfinex","ETHUSD",1769011045782,0.00080008,3006.1,3005.1,3.32765764]
["bitfinex","ETHUSD",1769011045979,1.01141385,3006.1,3004.7,12.82400839]
["bitfinex","ETHUSD",1769011046167,11.11595148,3006.1,3004.7,3.32808896]
["bitfinex","ETHUSD",1769011046781,11.11595148,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769011047181,14.44254757,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769011047387,1.77698802,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769011047594,11.88152565,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769011049867,1.77698802,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769011050080,0.00080008,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769011050289,3.32739214,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769011051294,0.00080008,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769011051500,10.10533771,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1769011053473,13.4312176,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769011053799,1.34320177,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769011055695,14.77454281,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769011056072,10.10453763,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769011056301,10.10453763,3005.8,3004.4,13.37430412]
["bitfinex","ETHUSD",1769011056846,10.10453763,3005.6,3004.4,1.92e-06]
["bitfinex","ETHUSD",1769011057605,10.10453763,3005.4,3004.4,1.92e-06]
["bitfinex","ETHUSD",1769011059103,3.45506265,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769011059415,3.45501823,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769011059582,13.55955586,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769011059910,11.5954613,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769011060411,11.5954613,3005.6,3004.4,1.92e-06]
["bitfinex","ETHUSD",1769011061036,10.10453763,3005.4,3003.8,0.001]
["bitfinex","ETHUSD",1769011061535,10.10453763,3005.2,3003.8,0.001]
["bitfinex","ETHUSD",1769011062433,10.10453763,3005.0,3003.8,0.001]
["bitfinex","ETHUSD",1769011062591,1.06545376,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1769011063128,11.16999139,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1769011068345,9.94892741,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769011070774,9.94892741,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1769011071572,9.95052741,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1769011071888,11.38331891,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769011072671,9.94892741,3004.6,3003.0,0.001]
["bitfinex","ETHUSD",1769011072988,8.09068962,3004.7,3003.1,3.3298205]
["bitfinex","ETHUSD",1769011072989,9.94892741,3004.4,3003.1,3.3298205]
["bitfinex","ETHUSD",1769011073790,9.94892741,3004.4,3003.0,12.68347646]
["bitfinex","ETHUSD",1769011074072,9.94892741,3004.2,3003.0,0.001]
["bitfinex","ETHUSD",1769011074474,9.94892741,3004.2,3003.0,3.33099918]
["bitfinex","ETHUSD",1769011074675,1.04989274,3004.3,3003.0,9.35350795]
["bitfinex","ETHUSD",1769011074974,9.94892741,3004.2,3003.0,0.001]
["bitfinex","ETHUSD",1769011076783,9.94892741,3004.0,3003.0,0.001]
["bitfinex","ETHUSD",1769011076984,11.27669855,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1769011078180,1.32777114,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1769011078381,0.55,3004.1,3003.0,0.001]
["bitfinex","ETHUSD",1769011079277,1.04989274,3004.3,3003.1,9.22961559]
["bitfinex","ETHUSD",1769011079483,0.128,3004.3,3003.1,9.22961559]
["bitfinex","ETHUSD",1769011079883,0.128,3004.6,3003.1,9.22961559]
["bitfinex","ETHUSD",1769011080392,9.45183279,3004.6,3003.1,9.22961559]
["bitfinex","ETHUSD",1769011080566,0.128,3004.6,3003.1,9.22961559]
["bitfinex","ETHUSD",1769011080901,3.32968341,3004.8,3003.0,0.001]
["bitfinex","ETHUSD",1769011080902,0.0016,3004.8,3003.3,9.22961559]
["bitfinex","ETHUSD",1769011081210,0.0016,3004.8,3003.2,13.31912624]
["bitfinex","ETHUSD",1769011081211,0.0016,3004.8,3003.5,9.22961559]
["bitfinex","ETHUSD",1769011081566,0.002,3005.3,3003.5,9.22961559]
["bitfinex","ETHUSD",1769011081799,0.002,3005.6,3004.6,9.22961559]
["bitfinex","ETHUSD",1769011082868,0.00080008,3006.1,3004.9,9.22961559]
["bitfinex","ETHUSD",1769011084164,0.00080008,3006.1,3004.6,3.328138]
["bitfinex","ETHUSD",1769011084364,0.00080008,3006.1,3004.5,9.22961559]
["bitfinex","ETHUSD",1769011084365,9.32463287,3006.1,3004.5,9.22961559]
["bitfinex","ETHUSD",1769011084570,0.002,3004.7,3004.6,3.32816959]
["bitfinex","ETHUSD",1769011085104,0.002,3004.7,3004.4,0.0008]
["bitfinex","ETHUSD",1769011085780,0.002,3004.7,3003.7,9.22961559]
["bitfinex","ETHUSD",1769011085984,0.0008,3004.5,3003.8,3.32911042]
["bitfinex","ETHUSD",1769011086388,0.0008,3004.5,3003.9,9.22961559]
["bitfinex","ETHUSD",1769011086703,0.002,3004.7,3004.1,3.32954716]
["bitfinex","ETHUSD",1769011086893,0.002,3004.7,3004.2,3.32865153]
["bitfinex","ETHUSD",1769011087400,0.002,3004.7,3004.1,0.00080008]
["bitfinex","ETHUSD",1769011088001,0.002,3004.7,3004.1,9.23041567]
["bitfinex","ETHUSD",1769011088305,0.002,3004.7,3004.2,9.22961559]
["bitfinex","ETHUSD",1769011089802,0.002,3004.7,3004.1,0.00080008]
["bitfinex","ETHUSD",1769011090383,0.002,3004.7,3004.1,3.32956032]
["bitfinex","ETHUSD",1769011091670,0.002,3004.7,3004.1,9.23041567]
["bitfinex","ETHUSD",1769011092108,0.0008,3004.8,3004.1,9.23041567]
["bitfinex","ETHUSD",1769011092405,0.0008,3004.8,3004.2,9.22961559]
["bitfinex","ETHUSD",1769011093788,0.0008,3004.8,3004.3,6.65712478]
["bitfinex","ETHUSD",1769011094409,0.0008,3004.8,3004.3,3.32856239]
["bitfinex","ETHUSD",1769011094987,0.0008,3004.8,3004.3,12.55817798]
["bitfinex","ETHUSD",1769011095188,0.0008,3004.8,3004.3,15.88674037]
["bitfinex","ETHUSD",1769011095813,0.0008,3004.8,3004.3,12.55817798]
["bitfinex","ETHUSD",1769011095999,0.0008,3004.8,3004.2,3.32862614]
["bitfinex","ETHUSD",1769011096373,0.0008,3004.8,3004.3,3.32854879]
["bitfinex","ETHUSD",1769011096774,0.0008,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1769011097384,0.0028,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1769011099089,0.13,3006.0,3004.5,9.6168041]
["bitfinex","ETHUSD",1769011099408,0.96635566,3006.0,3004.6,9.6158041]
["bitfinex","ETHUSD",1769011099789,10.30488828,3006.0,3004.6,9.6158041]
["bitfinex","ETHUSD",1769011099988,10.30488828,3006.0,3004.7,3.32811927]
["bitfinex","ETHUSD",1769011100190,10.30488828,3006.0,3004.7,6.65623854]
["bitfinex","ETHUSD",1769011100591,10.30488828,3006.0,3004.6,3.32817901]
["bitfinex","ETHUSD",1769011100803,9.33853262,3005.8,3004.6,3.32817901]
["bitfinex","ETHUSD",1769011101202,1.03076884,3005.9,3004.6,16.27221315]
["bitfinex","ETHUSD",1769011101402,0.002,3006.0,3004.6,16.27221315]
["bitfinex","ETHUSD",1769011102801,9.34053262,3006.0,3004.6,16.27221315]
["bitfinex","ETHUSD",1769011103712,9.34053262,3006.0,3004.6,12.94398311]
["bitfinex","ETHUSD",1769011104020,9.34053262,3006.0,3004.6,3.32817901]
["bitfinex","ETHUSD",1769011104792,9.34053262,3006.0,3004.5,0.001]
["bitfinex","ETHUSD",1769011105124,10.61832321,3005.9,3004.5,0.001]
["bitfinex","ETHUSD",1769011106218,10.61832321,3005.9,3004.5,9.6168041]
["bitfinex","ETHUSD",1769011107024,9.33853262,3005.8,3004.5,12.94510805]
["bitfinex","ETHUSD",1769011107427,9.33853262,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1769011107614,9.33853262,3005.8,3004.4,0.00020008]
["bitfinex","ETHUSD",1769011107819,9.33853262,3005.6,3004.4,0.00020008]
["bitfinex","ETHUSD",1769011108528,9.33853262,3005.5,3004.4,0.00020008]
["bitfinex","ETHUSD",1769011109218,9.33853262,3005.4,3004.4,0.00020008]
["bitfinex","ETHUSD",1769011109934,0.00080008,3004.5,3003.3,9.6158041]
["bitfinex","ETHUSD",1769011110241,0.00080008,3004.5,3003.4,9.6168041]
["bitfinex","ETHUSD",1769011110396,0.00080008,3004.5,3003.4,12.94631358]
["bitfinex","ETHUSD",1769011110601,0.00080008,3004.5,3003.5,3.32942683]
["bitfinex","ETHUSD",1769011111542,0.00080008,3004.5,3003.4,9.6168041]
["bitfinex","ETHUSD",1769011111845,9.3393327,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1769011112010,0.93393327,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1769011113113,0.00080008,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1769011114464,0.00080008,3004.5,3003.4,9.6168041]
["bitfinex","ETHUSD",1769011114633,0.00080008,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1769011116017,0.00080008,3004.5,3003.4,9.6168041]
["bitfinex","ETHUSD",1769011117355,0.00080008,3004.5,3003.4,12.9463636]
["bitfinex","ETHUSD",1769011118022,0.93393327,3004.4,3003.4,12.9463636]
["bitfinex","ETHUSD",1769011118557,0.93393327,3004.4,3003.4,16.27592343]
["bitfinex","ETHUSD",1769011119059,0.93393327,3004.4,3003.4,12.9463636]
["bitfinex","ETHUSD",1769011119351,0.93393327,3004.4,3003.4,16.27592343]
["bitfinex","ETHUSD",1769011120174,0.93393327,3004.4,3003.4,12.9463636]
["bitfinex","ETHUSD",1769011121332,0.93393327,3004.4,3003.5,9.6158041]
["bitfinex","ETHUSD",1769011121652,0.93393327,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1769011121852,0.93393327,3004.4,3003.7,0.001]
["bitfinex","ETHUSD",1769011122054,0.002,3004.2,3003.7,0.001]
["bitfinex","ETHUSD",1769011122446,1.02944659,3004.2,3003.7,0.001]
["bitfinex","ETHUSD",1769011125745,1.02944659,3004.2,3003.0,12.58680849]
["bitfinex","ETHUSD",1769011126065,1.02944659,3004.2,3003.0,12.58361335]
["bitfinex","ETHUSD",1769011126667,10.15981516,3004.2,3003.0,3.32997794]
["bitfinex","ETHUSD",1769011126873,9.13036857,3004.1,3002.7,12.58692465]
["bitfinex","ETHUSD",1769011127170,4.35812464,3004.2,3002.7,12.58692465]
["bitfinex","ETHUSD",1769011127171,9.13036857,3003.9,3002.8,3.33018262]
["bitfinex","ETHUSD",1769011127966,9.13036857,3003.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1769011128168,9.13036857,3003.9,3002.8,6.66045024]
["bitfinex","ETHUSD",1769011128362,0.002,3004.2,3002.9,9.25583055]
["bitfinex","ETHUSD",1769011130362,0.0016,3004.0,3003.1,9.25583055]
["bitfinex","ETHUSD",1769011132374,0.002,3004.2,3003.3,9.25583055]
["bitfinex","ETHUSD",1769011132546,0.00280008,3004.5,3003.7,9.25583055]
["bitfinex","ETHUSD",1769011134272,6.43080008,3004.8,3004.2,9.25583055]
["bitfinex","ETHUSD",1769011134273,0.00080008,3004.8,3004.2,9.25583055]
["bitfinex","ETHUSD",1769011134590,1.06383232,3005.7,3004.4,9.25663071]
["bitfinex","ETHUSD",1769011134795,0.002,3005.7,3004.4,9.25663071]
["bitfinex","ETHUSD",1769011135157,3.83e-06,3005.7,3004.5,9.25583055]
["bitfinex","ETHUSD",1769011136347,3.83e-06,3005.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1769011137986,3.83e-06,3005.7,3004.6,15.91229063]
["bitfinex","ETHUSD",1769011138185,3.83e-06,3005.7,3004.7,9.25583055]
["bitfinex","ETHUSD",1769011138551,3.83e-06,3005.7,3004.7,12.58394239]
["bitfinex","ETHUSD",1769011139172,3.83e-06,3005.7,3004.7,3.32811184]
["bitfinex","ETHUSD",1769011139691,3.83e-06,3005.7,3004.5,3.32825659]
["bitfinex","ETHUSD",1769011139872,3.83e-06,3005.7,3004.6,3.32822002]
["bitfinex","ETHUSD",1769011139873,8.87571723,3005.7,3004.6,3.32822002]
["bitfinex","ETHUSD",1769011140207,8.87571723,3005.7,3004.4,0.00080016]
["bitfinex","ETHUSD",1769011140356,8.8757134,3005.5,3004.4,0.00080016]
["bitfinex","ETHUSD",1769011140697,8.8757134,3005.4,3004.4,0.00080016]
["bitfinex","ETHUSD",1769011142696,0.00080016,3004.8,3004.1,0.00080016]
["bitfinex","ETHUSD",1769011145669,0.00080016,3004.8,3004.1,3.32958415]
["bitfinex","ETHUSD",1769011146373,0.00080016,3004.8,3004.1,6.65836814]
["bitfinex","ETHUSD",1769011146579,0.002,3004.5,3004.1,3.32958415]
["bitfinex","ETHUSD",1769011147679,0.002,3004.5,3004.1,0.00080016]
["bitfinex","ETHUSD",1769011149809,0.00280016,3004.8,3004.1,9.02056519]
["bitfinex","ETHUSD",1769011150704,0.00280016,3004.8,3004.1,0.00080016]
["bitfinex","ETHUSD",1769011151693,0.00280016,3004.8,3003.6,0.0008]
["bitfinex","ETHUSD",1769011152002,8.87651356,3004.5,3003.6,0.0008]
["bitfinex","ETHUSD",1769011152308,9.76336476,3004.4,3003.6,0.0008]
["bitfinex","ETHUSD",1769011153906,8.8757134,3004.3,3003.6,0.0008]
["bitfinex","ETHUSD",1769011154273,8.8757134,3004.3,3003.3,0.0008]
["bitfinex","ETHUSD",1769011154274,0.0008,3004.0,3003.3,0.0008]
["bitfinex","ETHUSD",1769011156810,0.0008,3003.7,3002.7,0.0008]
["bitfinex","ETHUSD",1769011157689,0.0008,3003.7,3002.7,9.41029149]
["bitfinex","ETHUSD",1769011157889,0.0008,3003.7,3002.8,9.40949149]
["bitfinex","ETHUSD",1769011158887,0.0008,3003.7,3002.7,0.0008]
["bitfinex","ETHUSD",1769011159192,0.0008,3003.7,3002.7,3.33111908]
["bitfinex","ETHUSD",1769011160307,0.0008,3003.7,3002.7,0.0008]
["bitfinex","ETHUSD",1769011160494,0.0008,3003.7,3002.7,9.41029149]
["bitfinex","ETHUSD",1769011161986,8.82652066,3003.7,3002.7,0.0008]
["bitfinex","ETHUSD",1769011162207,0.88265207,3003.6,3002.7,0.0008]
["bitfinex","ETHUSD",1769011162883,9.70837273,3003.6,3002.7,0.0008]
["bitfinex","ETHUSD",1769011163525,13.03771643,3003.6,3002.7,0.0008]
["bitfinex","ETHUSD",1769011165304,8.82572066,3003.5,3002.7,0.0008]
["bitfinex","ETHUSD",1769011166805,12.15528049,3003.4,3002.4,0.0008]
["bitfinex","ETHUSD",1769011166991,0.0008,3003.1,3002.4,0.0008]
["bitfinex","ETHUSD",1769011167321,0.0008,3003.1,3002.5,9.40949149]
["bitfinex","ETHUSD",1769011168125,0.0008,3003.1,3002.4,0.0008]
["bitfinex","ETHUSD",1769011168937,0.0008,3002.0,3001.3,0.0008]
["bitfinex","ETHUSD",1769011169655,0.0008,3002.8,3001.7,9.40949149]
["bitfinex","ETHUSD",1769011170763,0.0008,3002.8,3001.7,12.74084973]
["bitfinex","ETHUSD",1769011171048,0.0008,3002.8,3001.8,9.40949149]
["bitfinex","ETHUSD",1769011171407,0.0008,3002.8,3001.6,0.00080008]
["bitfinex","ETHUSD",1769011171610,0.0008,3002.8,3001.6,9.41029157]
["bitfinex","ETHUSD",1769011173014,0.0008,3002.8,3001.6,12.74181701]
["bitfinex","ETHUSD",1769011173361,10.0421812,3002.8,3001.6,0.00080008]
["bitfinex","ETHUSD",1769011173648,10.0421812,3002.8,3001.6,3.33233013]
["bitfinex","ETHUSD",1769011174152,1.21646054,3002.8,3001.7,9.40949149]
["bitfinex","ETHUSD",1769011174311,0.0008,3002.8,3001.7,9.40949149]
["bitfinex","ETHUSD",1769011175508,0.0008,3002.8,3001.8,9.40949149]
["bitfinex","ETHUSD",1769011177416,0.0008,3002.8,3001.9,3.33122355]
["bitfinex","ETHUSD",1769011178121,0.0008,3002.8,3002.0,9.40949149]
["bitfinex","ETHUSD",1769011179056,0.0008,3002.8,3001.9,6.6624471]
["bitfinex","ETHUSD",1769011179360,0.0008,3002.8,3002.0,9.40949149]
["bitfinex","ETHUSD",1769011179518,0.0008,3002.8,3002.2,9.40949149]
["bitfinex","ETHUSD",1769011179714,0.0008,3003.1,3002.2,9.40949149]
["bitfinex","ETHUSD",1769011179919,0.0008,3003.1,3002.4,9.41029157]
["bitfinex","ETHUSD",1769011182054,0.0008,3003.1,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011183129,0.002,3002.8,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011183325,0.002,3002.8,3002.4,0.333956]
["bitfinex","ETHUSD",1769011183727,0.0028,3003.1,3002.5,9.40949149]
["bitfinex","ETHUSD",1769011183936,0.002,3003.3,3002.4,6.99526493]
["bitfinex","ETHUSD",1769011183937,0.002,3003.3,3002.6,9.40949149]
["bitfinex","ETHUSD",1769011184141,0.002,3003.3,3002.8,9.40949149]
["bitfinex","ETHUSD",1769011184826,0.002,3003.3,3002.7,0.00080008]
["bitfinex","ETHUSD",1769011186345,0.002,3004.4,3003.4,9.21931293]
["bitfinex","ETHUSD",1769011188554,0.002,3004.4,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011190623,0.002,3004.4,3003.6,9.22011301]
["bitfinex","ETHUSD",1769011191965,0.002,3004.4,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011193280,8.74937697,3004.4,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011194672,12.077834,3004.4,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011194867,1.20786342,3004.3,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011195468,0.002,3004.4,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011195660,0.002,3004.1,3003.6,0.00080008]
["bitfinex","ETHUSD",1769011197276,0.00080008,3004.0,3003.3,0.00080008]
["bitfinex","ETHUSD",1769011198958,0.00080008,3004.0,3003.3,8.57274198]
["bitfinex","ETHUSD",1769011200178,0.00080008,3004.0,3003.3,0.00080008]
["bitfinex","ETHUSD",1769011202363,0.00080008,3004.0,3003.3,8.57274198]
["bitfinex","ETHUSD",1769011202566,0.002,3004.1,3003.6,0.00080016]
["bitfinex","ETHUSD",1769011202788,0.002,3004.1,3003.6,8.57274206]
["bitfinex","ETHUSD",1769011203080,0.002,3004.1,3003.6,0.00080016]
["bitfinex","ETHUSD",1769011204346,0.002,3004.1,3003.6,8.57274206]
["bitfinex","ETHUSD",1769011204574,0.002,3004.4,3003.6,8.57274206]
["bitfinex","ETHUSD",1769011205663,0.002,3004.4,3003.6,0.00080016]
["bitfinex","ETHUSD",1769011206044,11.66381747,3004.4,3003.6,0.00080016]
["bitfinex","ETHUSD",1769011206252,0.002,3004.4,3003.6,0.00080016]
["bitfinex","ETHUSD",1769011206448,0.002,3004.4,3004.0,5.32842935]
["bitfinex","ETHUSD",1769011206770,0.002,3004.4,3004.0,21.69131643]
["bitfinex","ETHUSD",1769011206974,0.33511531,3004.4,3004.0,21.69131643]
["bitfinex","ETHUSD",1769011207189,0.002,3004.4,3004.0,21.69131643]
["bitfinex","ETHUSD",1769011208097,0.002,3004.4,3004.0,0.61079069]
["bitfinex","ETHUSD",1769011208274,0.002,3004.4,3003.3,0.00080008]
["bitfinex","ETHUSD",1769011208275,0.00080016,3004.0,3003.3,0.00080008]
["bitfinex","ETHUSD",1769011208796,0.00080016,3004.0,3003.3,8.57274198]
["bitfinex","ETHUSD",1769011208996,0.002,3004.1,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011209298,0.002,3004.4,3003.7,8.5719419]
["bitfinex","ETHUSD",1769011210801,0.002,3004.4,3003.8,8.5719419]
["bitfinex","ETHUSD",1769011211222,6.43280016,3004.8,3003.9,8.5719419]
["bitfinex","ETHUSD",1769011211502,0.00280016,3004.8,3004.2,8.5719419]
["bitfinex","ETHUSD",1769011211806,0.00280016,3004.8,3004.1,0.00080024]
["bitfinex","ETHUSD",1769011212102,0.00080024,3004.5,3003.6,8.57274214]
["bitfinex","ETHUSD",1769011212801,0.00080024,3004.5,3003.7,8.5719419]
["bitfinex","ETHUSD",1769011214803,0.00080024,3004.5,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011215605,0.00080024,3004.5,3003.6,8.38426825]
["bitfinex","ETHUSD",1769011216377,0.00080024,3004.5,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011218432,0.00080024,3004.5,3003.7,8.38346801]
["bitfinex","ETHUSD",1769011219177,0.00280016,3004.8,3004.1,8.38426833]
["bitfinex","ETHUSD",1769011219796,0.00280016,3004.8,3004.1,3.32956788]
["bitfinex","ETHUSD",1769011219997,0.00280016,3004.8,3004.2,8.38346801]
["bitfinex","ETHUSD",1769011221380,0.00280016,3004.8,3004.2,11.71206507]
["bitfinex","ETHUSD",1769011221627,0.002,3004.5,3004.1,0.00080032]
["bitfinex","ETHUSD",1769011221828,0.002,3004.5,3004.2,3.32866069]
["bitfinex","ETHUSD",1769011222708,0.002,3004.5,3004.2,11.7121287]
["bitfinex","ETHUSD",1769011222907,0.00280016,3004.8,3004.3,8.38346801]
["bitfinex","ETHUSD",1769011223106,3.3270437,3005.7,3004.3,8.38346801]
["bitfinex","ETHUSD",1769011223414,3.3270437,3005.7,3004.5,8.38346801]
["bitfinex","ETHUSD",1769011223815,3.83e-06,3005.7,3004.7,8.38346801]
["bitfinex","ETHUSD",1769011226912,3.83e-06,3005.7,3004.8,8.38346801]
["bitfinex","ETHUSD",1769011228313,3.83e-06,3005.7,3004.9,3.32789776]
["bitfinex","ETHUSD",1769011228624,3.83e-06,3005.7,3005.0,8.71625779]
["bitfinex","ETHUSD",1769011230528,3.83e-06,3005.7,3005.2,8.38346801]
["bitfinex","ETHUSD",1769011230729,0.002,3006.0,3005.2,8.38346801]
["bitfinex","ETHUSD",1769011233021,0.002,3006.0,3005.3,8.38346801]
["bitfinex","ETHUSD",1769011233538,0.002,3005.7,3005.3,8.38346801]
["bitfinex","ETHUSD",1769011234421,0.002,3006.0,3005.3,8.38346801]
["bitfinex","ETHUSD",1769011234595,0.002,3006.0,3005.4,8.38346801]
["bitfinex","ETHUSD",1769011235022,0.0008,3006.4,3005.4,8.38346801]
["bitfinex","ETHUSD",1769011236718,0.0008,3006.4,3005.6,8.38346801]
["bitfinex","ETHUSD",1769011238936,0.0008,3006.4,3005.7,3.32701201]
["bitfinex","ETHUSD",1769011239141,0.0008,3006.4,3005.8,8.38346801]
["bitfinex","ETHUSD",1769011241333,0.0008,3006.4,3005.5,11.71062678]
["bitfinex","ETHUSD",1769011242407,0.0008,3006.4,3005.6,11.71056013]
["bitfinex","ETHUSD",1769011242903,0.0008,3006.4,3005.4,3.3272895]
["bitfinex","ETHUSD",1769011243103,0.0008,3006.4,3004.9,4.37]
["bitfinex","ETHUSD",1769011243104,5.36522731,3006.4,3005.0,11.71121399]
["bitfinex","ETHUSD",1769011243305,5.36522731,3006.4,3004.5,3.32928006]
["bitfinex","ETHUSD",1769011243306,5.90103004,3006.3,3004.7,8.38346801]
["bitfinex","ETHUSD",1769011244110,5.37499525,3006.1,3004.5,0.001]
["bitfinex","ETHUSD",1769011245022,5.38454359,3005.5,3004.4,0.00080024]
["bitfinex","ETHUSD",1769011245347,9.98070396,3005.8,3004.0,0.001]
["bitfinex","ETHUSD",1769011245348,0.00080032,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1769011245548,0.00080032,3004.5,3003.4,8.38346801]
["bitfinex","ETHUSD",1769011245833,0.00080032,3004.5,3003.3,0.00080008]
["bitfinex","ETHUSD",1769011248236,0.00080032,3004.5,3003.6,8.83611865]
["bitfinex","ETHUSD",1769011249129,0.00080032,3004.5,3003.8,8.83531841]
["bitfinex","ETHUSD",1769011250343,0.00080032,3004.5,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011254451,8.893939,3004.4,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011254621,8.410242,3004.4,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011255133,0.00080032,3004.5,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011258156,0.002,3004.2,3003.6,0.00080024]
["bitfinex","ETHUSD",1769011258725,0.002,3004.2,3003.3,0.00080008]
["bitfinex","ETHUSD",1769011259059,0.00080008,3003.7,3002.9,9.07707032]
["bitfinex","ETHUSD",1769011260135,0.00080008,3003.7,3003.0,9.07707032]
["bitfinex","ETHUSD",1769011260460,0.00080024,3004.0,3003.4,9.07707032]
["bitfinex","ETHUSD",1769011260958,0.00080024,3004.0,3003.3,0.00080016]
["bitfinex","ETHUSD",1769011261530,0.00080016,3003.7,3002.7,0.00080008]
["bitfinex","ETHUSD",1769011262159,0.00080016,3003.7,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011262160,0.00080008,3003.1,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011263468,0.00080008,3003.1,3002.4,9.0778704]
["bitfinex","ETHUSD",1769011263630,0.00080008,3003.1,3002.5,9.07707032]
["bitfinex","ETHUSD",1769011264842,0.00080016,3003.7,3002.8,9.07707032]
["bitfinex","ETHUSD",1769011265443,0.00080016,3003.7,3003.0,9.07707032]
["bitfinex","ETHUSD",1769011265838,0.00080024,3004.0,3003.0,9.07707032]
["bitfinex","ETHUSD",1769011266163,0.00280032,3004.5,3003.3,9.07787056]
["bitfinex","ETHUSD",1769011266334,0.00280032,3004.5,3003.7,9.07707032]
["bitfinex","ETHUSD",1769011266735,0.00280032,3004.5,3003.6,0.00080032]
["bitfinex","ETHUSD",1769011268852,0.00280032,3004.5,3003.6,9.07787064]
["bitfinex","ETHUSD",1769011269565,0.00280032,3004.5,3003.6,0.00080032]
["bitfinex","ETHUSD",1769011269865,0.00280032,3004.5,3002.7,9.07787048]
["bitfinex","ETHUSD",1769011269866,0.00080032,3004.0,3002.7,9.07787048]
["bitfinex","ETHUSD",1769011270174,0.00080024,3003.7,3002.7,9.07787048]
["bitfinex","ETHUSD",1769011270462,0.00080024,3003.7,3002.7,0.00080016]
["bitfinex","ETHUSD",1769011272255,0.00080024,3003.7,3002.7,9.07787048]
["bitfinex","ETHUSD",1769011273831,0.00080032,3004.0,3002.8,9.99067536]
["bitfinex","ETHUSD",1769011274034,0.00080032,3004.0,3003.4,9.07707032]
["bitfinex","ETHUSD",1769011275042,0.00080032,3004.0,3003.3,0.00080032]
["bitfinex","ETHUSD",1769011275743,0.00080032,3003.7,3002.7,3.33111868]
["bitfinex","ETHUSD",1769011275949,0.00080032,3003.7,3002.8,3.66328928]
["bitfinex","ETHUSD",1769011276140,0.00080032,3003.7,3002.8,0.33311187]
["bitfinex","ETHUSD",1769011276871,0.00080032,3003.7,3002.8,3.66326351]
["bitfinex","ETHUSD",1769011277856,0.00080032,3003.7,3002.8,0.33311187]
["bitfinex","ETHUSD",1769011278369,0.00080032,3003.7,3002.8,13.03552332]
["bitfinex","ETHUSD",1769011278543,0.00080032,3003.7,3002.8,12.70241145]
["bitfinex","ETHUSD",1769011279063,0.00080032,3003.7,3002.8,9.37220152]
["bitfinex","ETHUSD",1769011280273,0.00080032,3003.7,3003.1,9.37220152]
["bitfinex","ETHUSD",1769011282786,0.00280032,3004.5,3003.7,9.37220152]
["bitfinex","ETHUSD",1769011284257,3.33114114,3004.5,3003.6,0.0008004]
["bitfinex","ETHUSD",1769011284453,0.33311411,3004.4,3003.6,0.0008004]
["bitfinex","ETHUSD",1769011284659,0.00280032,3004.5,3003.7,9.37220152]
["bitfinex","ETHUSD",1769011286990,0.00280032,3004.5,3003.6,0.0008004]
["bitfinex","ETHUSD",1769011287492,5.76116755,3004.5,3003.6,0.0008004]
["bitfinex","ETHUSD",1769011287693,0.0008004,3004.0,3003.3,0.0008004]
["bitfinex","ETHUSD",1769011288886,0.0008004,3004.0,3003.3,9.70616507]
["bitfinex","ETHUSD",1769011289486,0.00280032,3004.5,3003.3,9.70616507]
["bitfinex","ETHUSD",1769011289487,0.00280032,3004.5,3003.6,0.00080048]
["bitfinex","ETHUSD",1769011289656,0.00280032,3004.5,3003.7,9.37220152]
["bitfinex","ETHUSD",1769011292361,0.00280032,3004.5,3003.8,9.37220152]
["bitfinex","ETHUSD",1769011293369,0.00280032,3004.5,3003.9,3.32900562]
["bitfinex","ETHUSD",1769011293670,0.00280032,3004.5,3003.8,12.70126342]
["bitfinex","ETHUSD",1769011294905,0.00280032,3004.5,3003.9,9.37220152]
["bitfinex","ETHUSD",1769011295504,0.002,3004.2,3003.9,9.37220152]
["bitfinex","ETHUSD",1769011295966,0.002,3004.2,3003.6,0.00080048]
["bitfinex","ETHUSD",1769011296965,0.002,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1769011297194,0.00080048,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1769011297610,0.00080048,3004.0,3003.3,0.0008004]
["bitfinex","ETHUSD",1769011298303,0.00080048,3004.0,3002.9,9.37220152]
["bitfinex","ETHUSD",1769011298304,0.0008004,3003.7,3002.9,9.37220152]
["bitfinex","ETHUSD",1769011298987,0.0008004,3003.7,3002.7,0.00080016]
["bitfinex","ETHUSD",1769011302006,0.0008004,3003.7,3002.7,9.37300168]
["bitfinex","ETHUSD",1769011302214,0.002,3004.2,3003.7,9.37220152]
["bitfinex","ETHUSD",1769011303003,0.002,3004.2,3003.6,0.00080056]
["bitfinex","ETHUSD",1769011303004,0.002,3004.2,3003.8,9.37220152]
["bitfinex","ETHUSD",1769011303407,0.002,3004.2,3003.6,0.00080056]
["bitfinex","ETHUSD",1769011304217,0.00080056,3004.0,3003.3,0.00080048]
["bitfinex","ETHUSD",1769011304688,0.00080056,3004.0,3003.3,9.373002]
["bitfinex","ETHUSD",1769011305381,0.00080056,3004.0,3003.3,0.00080048]
["bitfinex","ETHUSD",1769011305804,0.00080048,3003.7,3002.7,0.00080016]
["bitfinex","ETHUSD",1769011306214,0.00080048,3003.7,3002.7,9.43286277]
["bitfinex","ETHUSD",1769011307774,0.00080048,3003.7,3002.7,0.00080016]
["bitfinex","ETHUSD",1769011308009,0.00080048,3003.7,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011308010,5.86906445,3003.5,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011308215,0.00080016,3003.1,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011310710,0.00080016,3003.1,3002.4,9.43286269]
["bitfinex","ETHUSD",1769011311401,0.00080016,3003.1,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011312510,0.00080016,3003.1,3002.4,9.43286269]
["bitfinex","ETHUSD",1769011312710,0.00080016,3003.1,3002.5,9.43206261]
["bitfinex","ETHUSD",1769011313278,0.00080016,3003.1,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011316884,0.00080016,3003.1,3002.4,9.43286269]
["bitfinex","ETHUSD",1769011317488,0.00080016,3003.1,3002.5,3.33055786]
["bitfinex","ETHUSD",1769011317717,0.00080016,3003.1,3002.6,9.43206261]
["bitfinex","ETHUSD",1769011318804,0.00280048,3003.7,3002.6,9.43206261]
["bitfinex","ETHUSD",1769011319109,0.00280048,3003.7,3002.8,9.18165712]
["bitfinex","ETHUSD",1769011320619,0.00280048,3003.7,3002.8,12.51184774]
["bitfinex","ETHUSD",1769011320817,0.00280048,3003.7,3002.9,9.18165712]
["bitfinex","ETHUSD",1769011321516,0.00280048,3003.7,3002.8,6.66041574]
["bitfinex","ETHUSD",1769011321517,0.00280048,3003.7,3003.0,9.18165712]
["bitfinex","ETHUSD",1769011321922,0.00280048,3003.7,3002.7,0.00180024]
["bitfinex","ETHUSD",1769011322139,0.59685932,3003.7,3002.7,0.00180024]
["bitfinex","ETHUSD",1769011322431,2.054468,3003.6,3002.7,0.00180024]
["bitfinex","ETHUSD",1769011322852,0.00080024,3003.1,3002.4,0.00080008]
["bitfinex","ETHUSD",1769011323134,0.00080008,3002.8,3001.5,9.18165712]
["bitfinex","ETHUSD",1769011323292,0.00080008,3002.8,3001.6,9.1824572]
["bitfinex","ETHUSD",1769011324226,0.00080008,3002.8,3001.7,9.18165712]
["bitfinex","ETHUSD",1769011324425,0.00080008,3002.8,3001.6,0.00080008]
["bitfinex","ETHUSD",1769011324942,0.00080008,3002.8,3001.6,9.1824572]
["bitfinex","ETHUSD",1769011325845,5.95444339,3002.8,3001.6,0.00080008]
["bitfinex","ETHUSD",1769011326930,0.00080008,3002.8,3001.6,9.1824572]
["bitfinex","ETHUSD",1769011327808,0.00080008,3002.8,3001.6,3.33235516]
["bitfinex","ETHUSD",1769011328028,0.00080008,3002.8,3001.7,9.18165712]
["bitfinex","ETHUSD",1769011330040,0.00080008,3002.8,3001.9,9.18165712]
["bitfinex","ETHUSD",1769011332043,0.00080008,3002.8,3001.9,12.51283759]
["bitfinex","ETHUSD",1769011332213,0.00080008,3002.8,3002.0,9.18165712]
["bitfinex","ETHUSD",1769011334313,0.002,3002.5,3002.0,9.18165712]
["bitfinex","ETHUSD",1769011337255,0.002,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1769011338136,0.002,3002.5,3001.9,3.33222013]
["bitfinex","ETHUSD",1769011338329,0.002,3002.5,3002.0,9.01810769]
["bitfinex","ETHUSD",1769011340749,0.002,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1769011342049,0.002,3002.5,3001.4,9.01810769]
["bitfinex","ETHUSD",1769011342050,0.00080008,3002.0,3001.4,9.01611607]
["bitfinex","ETHUSD",1769011342950,0.00080008,3002.0,3001.3,0.0008]
["bitfinex","ETHUSD",1769011344658,0.00080008,3002.0,3001.3,9.01890769]
["bitfinex","ETHUSD",1769011345657,0.002,3002.5,3001.4,9.01810769]
["bitfinex","ETHUSD",1769011345828,0.002,3002.5,3001.7,9.01810769]
["bitfinex","ETHUSD",1769011346855,0.002,3002.5,3001.6,0.00080016]
["bitfinex","ETHUSD",1769011347057,6.03418724,3002.5,3001.6,0.00080016]
["bitfinex","ETHUSD",1769011347264,6.03418724,3002.5,3001.3,9.01890769]
["bitfinex","ETHUSD",1769011347265,0.00080016,3002.0,3001.3,9.01890769]
["bitfinex","ETHUSD",1769011347864,0.00080016,3002.0,3001.3,0.0008]
["bitfinex","ETHUSD",1769011348054,0.00080016,3002.0,3000.9,9.01810769]
["bitfinex","ETHUSD",1769011348055,0.0008,3001.7,3000.9,9.01810769]
["bitfinex","ETHUSD",1769011352042,0.0008,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1769011354240,0.0008,3001.7,3000.8,9.01910769]
["bitfinex","ETHUSD",1769011355540,6.04175669,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1769011355751,6.04175669,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1769011355947,0.0008,3000.9,3000.2,0.0008]
["bitfinex","ETHUSD",1769011356169,0.0008,3000.9,3000.0,1.03]
["bitfinex","ETHUSD",1769011356359,0.0008,3000.6,3000.0,1.00491612]
["bitfinex","ETHUSD",1769011356671,0.0008,3000.6,3000.0,10.02302381]
["bitfinex","ETHUSD",1769011357170,0.0008,3000.6,3000.0,1.00158427]
["bitfinex","ETHUSD",1769011357338,0.0008,3000.6,2999.9,2e-08]
["bitfinex","ETHUSD",1769011358171,0.60517472,3000.6,2999.9,2e-08]
["bitfinex","ETHUSD",1769011358550,6.64900622,3000.6,2999.9,2e-08]
["bitfinex","ETHUSD",1769011358948,6.64900622,3000.6,2999.9,9.01810771]
["bitfinex","ETHUSD",1769011358949,0.60517472,3000.6,2999.9,9.01810771]
["bitfinex","ETHUSD",1769011359276,0.0008,3000.6,2999.9,9.01810771]
["bitfinex","ETHUSD",1769011359573,0.0008,3000.6,2999.9,2e-08]
["bitfinex","ETHUSD",1769011359773,0.0008,3000.2,2999.3,9.01810769]
["bitfinex","ETHUSD",1769011361776,0.0008,3000.2,2998.7,0.0008]
["bitfinex","ETHUSD",1769011361777,6.04749826,3000.2,2998.7,0.0008]
["bitfinex","ETHUSD",1769011361982,6.04569826,2999.8,2998.7,0.0008]
["bitfinex","ETHUSD",1769011362777,5.705173,3000.0,2998.7,0.0008]
["bitfinex","ETHUSD",1769011362977,6.04663379,2999.7,2998.7,0.0008]
["bitfinex","ETHUSD",1769011363178,16.04796728,2999.6,2998.1,0.0008]
["bitfinex","ETHUSD",1769011363350,0.0008,2999.0,2998.1,0.0008]
["bitfinex","ETHUSD",1769011363877,0.0008,2998.7,2998.1,0.0008]
["bitfinex","ETHUSD",1769011364573,0.0008,2998.7,2998.1,9.01890769]
["bitfinex","ETHUSD",1769011366746,0.0008,2998.7,2998.1,0.0008]
["bitfinex","ETHUSD",1769011368376,0.0008,2998.7,2998.2,9.50371111]
["bitfinex","ETHUSD",1769011368755,0.0008,2998.7,2998.1,0.0008]
["bitfinex","ETHUSD",1769011368951,0.0008,2998.7,2998.1,9.50451111]
["bitfinex","ETHUSD",1769011369477,0.0008,2998.7,2998.1,0.0008]
["bitfinex","ETHUSD",1769011370579,0.0008,2998.4,2997.8,0.0008]
["bitfinex","ETHUSD",1769011370773,0.0008,2998.4,2997.8,9.50451111]
["bitfinex","ETHUSD",1769011371186,0.0008,2998.7,2997.9,9.50371111]
["bitfinex","ETHUSD",1769011371371,0.0008,2999.0,2998.3,9.50371111]
["bitfinex","ETHUSD",1769011371683,0.0008,2999.0,2998.5,9.50371111]
["bitfinex","ETHUSD",1769011373654,0.128,3000.0,2998.7,0.00080008]
["bitfinex","ETHUSD",1769011373876,3.9382091,3000.1,2998.8,9.50371111]
["bitfinex","ETHUSD",1769011374078,0.0008,3000.2,2998.8,9.50371111]
["bitfinex","ETHUSD",1769011374754,3.33392273,3000.2,2998.8,9.50371111]
["bitfinex","ETHUSD",1769011374954,6.66704546,3000.2,2998.8,9.50371111]
["bitfinex","ETHUSD",1769011375353,3.33392273,3000.2,2998.8,9.50371111]
["bitfinex","ETHUSD",1769011375558,6.66704546,3000.2,2998.8,9.50371111]
["bitfinex","ETHUSD",1769011375860,3.33333333,3000.0,2998.9,9.50371111]
["bitfinex","ETHUSD",1769011376055,26.402223,2999.9,2998.7,0.00180008]
["bitfinex","ETHUSD",1769011376690,3.285607,2999.9,2998.7,9.50551119]
["bitfinex","ETHUSD",1769011378184,7.21766666,3000.0,2998.4,0.00080008]
["bitfinex","ETHUSD",1769011378185,0.00080008,2999.0,2998.4,0.00080008]
["bitfinex","ETHUSD",1769011379163,0.00080008,2999.0,2998.4,8.67081283]
["bitfinex","ETHUSD",1769011379379,9.75355557,2999.8,2998.6,8.67001275]
["bitfinex","ETHUSD",1769011379564,9.75355557,2999.8,2998.7,8.67081291]
["bitfinex","ETHUSD",1769011379755,6.42,2999.8,2998.7,8.67081291]
["bitfinex","ETHUSD",1769011380079,6.42,2999.8,2998.8,8.67001275]
["bitfinex","ETHUSD",1769011380673,6.42,2999.8,2998.9,8.67001275]
["bitfinex","ETHUSD",1769011381911,0.0008,3000.2,2999.0,8.67001275]
["bitfinex","ETHUSD",1769011382201,0.0008,3000.2,2999.2,8.67001275]
["bitfinex","ETHUSD",1769011382893,0.0008,3000.2,2998.8,8.67001275]
["bitfinex","ETHUSD",1769011383198,0.0008,3000.2,2999.0,8.67001275]
["bitfinex","ETHUSD",1769011385063,7.242831,3000.1,2998.7,0.00080016]
["bitfinex","ETHUSD",1769011385264,0.7243631,3000.0,2998.7,8.67081291]
["bitfinex","ETHUSD",1769011385498,0.0008,3000.2,2998.7,8.67181291]
["bitfinex","ETHUSD",1769011385499,7.739294,3000.1,2998.7,8.67181291]
["bitfinex","ETHUSD",1769011385868,0.002,2999.9,2998.7,8.67181291]
["bitfinex","ETHUSD",1769011386504,0.002,2999.9,2998.4,0.00080008]
["bitfinex","ETHUSD",1769011386505,0.00080016,2999.0,2998.4,0.00080008]
["bitfinex","ETHUSD",1769011387189,0.00080008,2998.7,2998.0,8.67001275]
["bitfinex","ETHUSD",1769011387389,0.00080008,2998.4,2998.0,8.67001275]
["bitfinex","ETHUSD",1769011387689,0.00080008,2998.4,2997.8,0.0008]
["bitfinex","ETHUSD",1769011388088,0.00080008,2998.4,2997.8,8.67081275]
["bitfinex","ETHUSD",1769011391391,0.0008,2998.1,2997.3,8.47001275]
["bitfinex","ETHUSD",1769011392586,0.0008,2998.1,2997.2,0.0008]
["bitfinex","ETHUSD",1769011393264,0.0008,2998.1,2997.2,8.67081275]
["bitfinex","ETHUSD",1769011393471,22.836233,2998.0,2997.2,0.0008]
["bitfinex","ETHUSD",1769011393683,2.2837033,2997.9,2997.2,0.0008]
["bitfinex","ETHUSD",1769011393880,0.0008,2998.1,2997.2,0.0008]
["bitfinex","ETHUSD",1769011393881,0.551,2998.0,2997.2,0.0008]
["bitfinex","ETHUSD",1769011394473,6.6713366,2997.9,2997.2,0.0008]
["bitfinex","ETHUSD",1769011394984,0.0008,2997.5,2996.9,8.67081275]
["bitfinex","ETHUSD",1769011395180,0.0008,2997.5,2996.9,0.0008]
["bitfinex","ETHUSD",1769011396702,0.0008,2997.2,2996.6,0.0008]
["bitfinex","ETHUSD",1769011398708,0.0008,2997.2,2996.5,9.23676451]
["bitfinex","ETHUSD",1769011398933,0.0008,2996.9,2996.5,9.23676451]
["bitfinex","ETHUSD",1769011399919,0.0008,2997.2,2996.5,9.23676451]
["bitfinex","ETHUSD",1769011400098,0.0008,2997.2,2996.7,9.23676451]
["bitfinex","ETHUSD",1769011400415,0.0008,2997.2,2996.6,9.23756459]
["bitfinex","ETHUSD",1769011400808,0.0008,2997.5,2997.0,9.23676451]
["bitfinex","ETHUSD",1769011403610,0.0008,2998.1,2997.0,9.23676451]
["bitfinex","ETHUSD",1769011403814,0.0008,2998.1,2997.3,9.23676451]
["bitfinex","ETHUSD",1769011406028,0.0008,2998.1,2997.2,0.00080008]
["bitfinex","ETHUSD",1769011406327,0.00080008,2997.5,2996.9,0.00080008]
["bitfinex","ETHUSD",1769011406531,0.00080008,2997.5,2996.4,9.23676451]
["bitfinex","ETHUSD",1769011406825,0.00080008,2997.2,2996.4,9.23676451]
["bitfinex","ETHUSD",1769011407712,0.00080008,2997.2,2996.3,0.0008]
["bitfinex","ETHUSD",1769011407911,0.00080008,2997.2,2996.3,9.23756451]
["bitfinex","ETHUSD",1769011409705,0.00080008,2997.2,2996.3,0.0008]
["bitfinex","ETHUSD",1769011409900,0.00080008,2996.9,2996.3,0.0008]
["bitfinex","ETHUSD",1769011412144,0.00080008,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1769011412441,0.0008,2996.6,2995.8,9.23577233]
["bitfinex","ETHUSD",1769011413632,0.0008,2996.6,2995.9,9.23676451]
["bitfinex","ETHUSD",1769011415733,0.00080008,2996.9,2996.0,9.23676451]
["bitfinex","ETHUSD",1769011415935,0.00080008,2996.9,2996.4,9.23676451]
["bitfinex","ETHUSD",1769011418036,0.00080008,2996.9,2996.3,0.00080008]
["bitfinex","ETHUSD",1769011418375,0.00080008,2997.2,2996.7,9.23676451]
["bitfinex","ETHUSD",1769011420847,0.002,2998.2,2996.8,9.23676451]
["bitfinex","ETHUSD",1769011421024,0.002,2998.2,2997.3,9.23676451]
["bitfinex","ETHUSD",1769011421524,0.002,2998.2,2997.4,9.23676451]
["bitfinex","ETHUSD",1769011423347,0.002,2998.2,2997.2,0.00080016]
["bitfinex","ETHUSD",1769011423526,0.002,2998.2,2997.3,9.23676451]
["bitfinex","ETHUSD",1769011423732,0.002,2998.2,2997.6,9.23676451]
["bitfinex","ETHUSD",1769011423932,0.002,2998.2,2997.8,9.23756459]
["bitfinex","ETHUSD",1769011424357,0.002,2998.2,2997.2,0.00080016]
["bitfinex","ETHUSD",1769011424358,3.48050008,2998.1,2997.2,0.00080016]
["bitfinex","ETHUSD",1769011424554,0.00080016,2997.5,2996.9,9.23756467]
["bitfinex","ETHUSD",1769011424742,0.00080016,2997.5,2996.6,9.23756467]
["bitfinex","ETHUSD",1769011424943,0.00080016,2997.2,2996.6,9.23756467]
["bitfinex","ETHUSD",1769011427447,0.00080016,2997.2,2996.6,0.00080016]
["bitfinex","ETHUSD",1769011432160,0.00080016,2996.9,2996.3,0.00080008]
["bitfinex","ETHUSD",1769011432375,0.00080016,2996.9,2996.3,9.01326769]
["bitfinex","ETHUSD",1769011433389,0.00080016,2997.2,2996.7,9.01246761]
["bitfinex","ETHUSD",1769011434733,0.00080016,2997.2,2996.6,0.00080024]
["bitfinex","ETHUSD",1769011435760,0.00080016,2997.2,2996.6,9.01326785]
["bitfinex","ETHUSD",1769011438163,0.00080016,2997.2,2996.3,9.01326769]
["bitfinex","ETHUSD",1769011438462,0.00080024,2996.9,2996.3,0.00080008]
["bitfinex","ETHUSD",1769011438662,0.00080024,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1769011438868,0.00080024,2996.9,2996.3,0.00080008]
["bitfinex","ETHUSD",1769011439073,0.00080024,2996.9,2996.3,8.64382416]
["bitfinex","ETHUSD",1769011439254,0.00080024,2996.9,2996.4,8.64382416]
["bitfinex","ETHUSD",1769011439853,0.00080016,2997.2,2996.4,8.64382416]
["bitfinex","ETHUSD",1769011440052,0.00080016,2997.2,2996.7,8.64382416]
["bitfinex","ETHUSD",1769011441875,0.00080016,2997.2,2996.6,0.00080032]
["bitfinex","ETHUSD",1769011442284,0.00080032,2996.9,2996.3,0.00080016]
["bitfinex","ETHUSD",1769011442461,0.00080016,2996.6,2996.1,8.64382416]
["bitfinex","ETHUSD",1769011443983,0.00080016,2996.6,2995.3,3.33855132]
["bitfinex","ETHUSD",1769011444181,0.00080016,2996.6,2995.4,3.33844301]
["bitfinex","ETHUSD",1769011444383,0.00080016,2996.6,2995.5,8.64382416]
["bitfinex","ETHUSD",1769011445688,0.00080016,2996.6,2995.6,8.64382416]
["bitfinex","ETHUSD",1769011447086,0.00080032,2996.9,2995.7,8.64382416]
["bitfinex","ETHUSD",1769011447252,0.00080032,2996.9,2996.4,8.64382416]
["bitfinex","ETHUSD",1769011448588,0.00080016,2997.2,2996.7,8.64382416]
["bitfinex","ETHUSD",1769011449291,0.00080016,2997.2,2996.6,0.0008004]
["bitfinex","ETHUSD",1769011450066,0.00080016,2997.2,2996.3,8.6446244]
["bitfinex","ETHUSD",1769011450268,0.0008004,2996.9,2996.3,8.6446244]
["bitfinex","ETHUSD",1769011450470,0.0008004,2996.9,2996.0,8.64382416]
["bitfinex","ETHUSD",1769011450684,0.00080024,2996.6,2996.0,8.64382416]
["bitfinex","ETHUSD",1769011451076,0.0008004,2996.9,2996.4,8.64382416]
["bitfinex","ETHUSD",1769011451668,0.0008004,2996.9,2994.2,5.47722465]
["bitfinex","ETHUSD",1769011451669,0.00080032,2996.6,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011452969,6.38551921,2996.6,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011453197,0.552,2996.5,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011453398,0.00080032,2996.6,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011453577,0.552,2996.5,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011454272,3.33732737,2996.5,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011454472,6.67465474,2996.5,2995.2,8.64382416]
["bitfinex","ETHUSD",1769011454802,0.00080032,2996.6,2995.3,8.64382416]
["bitfinex","ETHUSD",1769011456190,6.38052827,2996.5,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011456500,12.169707,2996.5,2995.2,9.23814054]
["bitfinex","ETHUSD",1769011458103,12.169707,2996.5,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011458104,23.467876,2996.4,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011458400,6.67512182,2996.2,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011459802,3.33756091,2996.2,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011460109,3.33747586,2996.3,2995.1,9.2389407]
["bitfinex","ETHUSD",1769011460278,0.00080032,2996.6,2995.2,9.23814054]
["bitfinex","ETHUSD",1769011462403,3.33791571,2996.6,2995.2,9.23814054]
["bitfinex","ETHUSD",1769011462622,0.38919157,2996.5,2995.4,9.23814054]
["bitfinex","ETHUSD",1769011462956,0.00080032,2996.6,2995.4,9.23814054]
["bitfinex","ETHUSD",1769011463385,0.002,2996.7,2995.3,9.23814054]
["bitfinex","ETHUSD",1769011463587,0.0028004,2996.9,2996.4,9.23814054]
["bitfinex","ETHUSD",1769011465021,0.002,2996.7,2996.4,9.23814054]
["bitfinex","ETHUSD",1769011465530,0.00080016,2997.2,2996.4,9.23814054]
["bitfinex","ETHUSD",1769011465700,0.00080016,2997.2,2996.6,9.23894102]
["bitfinex","ETHUSD",1769011469508,0.00080016,2997.2,2996.6,0.00080048]
["bitfinex","ETHUSD",1769011470561,0.00080016,2997.2,2996.6,9.23894102]
["bitfinex","ETHUSD",1769011471336,0.00080016,2997.5,2996.7,9.23814054]
["bitfinex","ETHUSD",1769011471503,0.002,2997.9,2997.3,9.23814054]
["bitfinex","ETHUSD",1769011471705,0.00280008,2998.1,2997.5,9.23814054]
["bitfinex","ETHUSD",1769011471931,0.00280008,2998.4,2997.9,9.23814054]
["bitfinex","ETHUSD",1769011472223,0.00080016,2999.0,2998.2,9.23814054]
["bitfinex","ETHUSD",1769011473025,0.00080016,2999.0,2998.5,9.23814054]
["bitfinex","ETHUSD",1769011473210,0.0008,2999.7,2998.7,9.23894078]
["bitfinex","ETHUSD",1769011473410,0.002,2999.9,2998.8,9.23814054]
["bitfinex","ETHUSD",1769011473614,0.0028,3000.2,2999.5,9.23814054]
["bitfinex","ETHUSD",1769011474299,0.0028,3000.2,2998.7,9.23894078]
["bitfinex","ETHUSD",1769011474300,0.00080008,2999.7,2998.7,9.23894078]
["bitfinex","ETHUSD",1769011476900,0.00080008,2999.7,2998.7,0.00080024]
["bitfinex","ETHUSD",1769011477097,30.0,2999.6,2998.4,0.00080016]
["bitfinex","ETHUSD",1769011477301,0.00080008,2999.7,2998.4,0.00080016]
["bitfinex","ETHUSD",1769011477302,0.00080024,2999.0,2998.4,0.00080016]
["bitfinex","ETHUSD",1769011478835,0.00080024,2999.0,2998.4,9.2389407]
["bitfinex","ETHUSD",1769011481747,0.00080024,2999.0,2998.4,0.00080016]
["bitfinex","ETHUSD",1769011481914,0.00080024,2999.0,2998.1,0.00080016]
["bitfinex","ETHUSD",1769011481915,0.00080016,2998.7,2998.1,0.00080016]
["bitfinex","ETHUSD",1769011482237,0.00080016,2998.1,2997.2,9.23894078]
["bitfinex","ETHUSD",1769011482408,0.00080016,2998.1,2997.2,0.00080024]
["bitfinex","ETHUSD",1769011482732,0.00080016,2998.1,2997.3,9.23814054]
["bitfinex","ETHUSD",1769011484612,0.00080016,2998.1,2997.4,9.23814054]
["bitfinex","ETHUSD",1769011484812,0.00080016,2998.4,2997.8,0.00080024]
["bitfinex","ETHUSD",1769011488856,0.00080016,2998.4,2997.2,0.00080024]
["bitfinex","ETHUSD",1769011489058,0.00080024,2998.1,2997.2,0.00080024]
["bitfinex","ETHUSD",1769011489529,0.00080024,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1769011489731,0.00080024,2998.1,2996.8,8.27173485]
["bitfinex","ETHUSD",1769011489732,0.00080024,2997.2,2996.8,8.27173485]
["bitfinex","ETHUSD",1769011489978,0.00080024,2997.2,2996.4,8.27173485]
["bitfinex","ETHUSD",1769011491594,0.00080024,2997.2,2995.6,8.27273485]
["bitfinex","ETHUSD",1769011491868,0.0008004,2996.6,2995.6,8.27273485]
["bitfinex","ETHUSD",1769011492571,0.0008004,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1769011493441,0.0008004,2996.6,2995.6,8.27273485]
["bitfinex","ETHUSD",1769011498674,23.937681,2996.4,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011498876,0.0008004,2996.6,2995.1,8.74204801]
["bitfinex","ETHUSD",1769011499087,0.0008004,2996.6,2995.3,8.74124785]
["bitfinex","ETHUSD",1769011500759,0.0008004,2996.6,2995.3,12.07979389]
["bitfinex","ETHUSD",1769011500959,0.0008004,2996.6,2995.4,8.74124785]
["bitfinex","ETHUSD",1769011502145,0.0008004,2996.6,2995.5,8.74224785]
["bitfinex","ETHUSD",1769011502351,0.002,2996.4,2995.5,8.74224785]
["bitfinex","ETHUSD",1769011503878,0.002,2996.4,2995.5,3.3393358]
["bitfinex","ETHUSD",1769011504062,0.002,2996.4,2995.6,8.74124785]
["bitfinex","ETHUSD",1769011504698,0.002,2996.4,2995.8,8.74124785]
["bitfinex","ETHUSD",1769011504853,0.00080048,2996.9,2995.9,8.74124785]
["bitfinex","ETHUSD",1769011505177,0.00080048,2996.9,2996.3,8.74204833]
["bitfinex","ETHUSD",1769011505377,0.00080048,2996.9,2996.3,0.00080048]
["bitfinex","ETHUSD",1769011505577,0.00080048,2996.6,2995.6,8.74124785]
["bitfinex","ETHUSD",1769011508190,0.00080048,2996.6,2995.7,8.74124785]
["bitfinex","ETHUSD",1769011508681,0.00080048,2996.6,2995.9,8.74124785]
["bitfinex","ETHUSD",1769011510563,0.00080048,2996.9,2996.4,8.74124785]
["bitfinex","ETHUSD",1769011510763,0.00080048,2996.9,2996.4,8.70091375]
["bitfinex","ETHUSD",1769011512387,0.00080048,2996.9,2995.6,8.74124785]
["bitfinex","ETHUSD",1769011512587,0.00080056,2996.6,2995.6,8.74124785]
["bitfinex","ETHUSD",1769011514790,0.00080056,2996.6,2995.8,8.74224785]
["bitfinex","ETHUSD",1769011516889,0.00080056,2996.6,2995.8,3.33893105]
["bitfinex","ETHUSD",1769011517221,0.00080056,2996.6,2995.9,8.08152304]
["bitfinex","ETHUSD",1769011518120,0.002,2996.7,2995.9,8.08152304]
["bitfinex","ETHUSD",1769011518322,0.00280048,2996.9,2996.4,8.08152304]
["bitfinex","ETHUSD",1769011520416,0.00280048,2996.9,2996.3,0.00080064]
["bitfinex","ETHUSD",1769011520707,0.00080064,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1769011522208,0.00080064,2996.6,2995.8,8.08252304]
["bitfinex","ETHUSD",1769011526525,0.00080064,2996.6,2995.9,8.08152304]
["bitfinex","ETHUSD",1769011527425,0.00080064,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1769011527631,3.8598089,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1769011527849,24.271362,2996.1,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011528010,2.81311709,2996.0,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011528340,6.47535,2996.3,2995.1,8.0823232]
["bitfinex","ETHUSD",1769011528545,6.47535,2996.3,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011529541,12.675723,2996.1,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011529838,0.002,2996.4,2995.2,8.08152304]
["bitfinex","ETHUSD",1769011530436,6.67670958,2996.4,2995.2,8.08152304]
["bitfinex","ETHUSD",1769011530642,6.67670958,2996.4,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011530643,0.66767096,2996.3,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011530957,12.740295,2996.2,2995.1,0.00080016]
["bitfinex","ETHUSD",1769011531250,12.740295,2996.2,2994.8,8.08232304]
["bitfinex","ETHUSD",1769011531447,0.00080016,2995.4,2994.8,0.0008]
["bitfinex","ETHUSD",1769011534228,0.00080016,2995.4,2995.0,8.08152304]
["bitfinex","ETHUSD",1769011534614,3.33770807,2996.1,2995.1,8.08232328]
["bitfinex","ETHUSD",1769011534811,3.33770807,2996.1,2994.8,0.0008]
["bitfinex","ETHUSD",1769011534812,0.00080024,2995.4,2994.8,0.0008]
["bitfinex","ETHUSD",1769011535140,0.0008,2995.1,2994.5,0.0008]
["bitfinex","ETHUSD",1769011535540,0.0008,2995.1,2994.5,8.08232304]
["bitfinex","ETHUSD",1769011536121,0.00080024,2995.4,2994.6,8.08152304]
["bitfinex","ETHUSD",1769011536356,3.124143,2996.1,2995.1,0.00080032]
["bitfinex","ETHUSD",1769011537414,0.00080032,2995.4,2994.8,0.00080008]
["bitfinex","ETHUSD",1769011539145,0.00080032,2995.4,2994.5,8.08232304]
["bitfinex","ETHUSD",1769011539335,0.00080008,2995.1,2994.5,8.08232304]
["bitfinex","ETHUSD",1769011539643,0.00080008,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1769011539845,0.00080008,2995.1,2994.5,8.07953118]
["bitfinex","ETHUSD",1769011540040,0.0008,2994.8,2994.2,0.0008]
["bitfinex","ETHUSD",1769011540246,0.0008,2994.8,2994.2,8.08232304]
["bitfinex","ETHUSD",1769011540625,0.00080008,2995.1,2994.6,8.08152304]
["bitfinex","ETHUSD",1769011544019,0.002,2995.2,2994.7,8.08152304]
["bitfinex","ETHUSD",1769011544220,0.002,2995.2,2994.8,0.00080016]
["bitfinex","ETHUSD",1769011544952,0.00080016,2995.1,2994.5,8.08232312]
["bitfinex","ETHUSD",1769011545280,0.00080016,2995.1,2994.5,0.00080008]
["bitfinex","ETHUSD",1769011545928,0.00080016,2995.1,2994.5,7.57971266]
["bitfinex","ETHUSD",1769011546123,0.00080008,2994.8,2994.5,7.55462838]
["bitfinex","ETHUSD",1769011546855,0.00080008,2994.8,2994.2,0.0008]
["bitfinex","ETHUSD",1769011547063,0.00080016,2995.1,2994.6,7.57891258]
["bitfinex","ETHUSD",1769011548248,0.00080016,2995.1,2994.5,0.00080016]
["bitfinex","ETHUSD",1769011548629,0.00080016,2995.1,2994.2,7.57971258]
["bitfinex","ETHUSD",1769011548821,0.00080016,2994.8,2994.2,7.57971258]
["bitfinex","ETHUSD",1769011549039,0.00080016,2994.8,2994.2,0.0008]
["bitfinex","ETHUSD",1769011550674,0.00080016,2994.8,2993.8,7.57891258]
["bitfinex","ETHUSD",1769011550874,0.0008,2994.5,2993.8,7.57891258]
["bitfinex","ETHUSD",1769011551272,0.0008,2994.5,2993.7,0.0008]
["bitfinex","ETHUSD",1769011551975,0.0008,2993.7,2993.1,7.57971258]
["bitfinex","ETHUSD",1769011552365,0.0008,2994.0,2993.2,7.57891258]
["bitfinex","ETHUSD",1769011552564,0.0008,2994.0,2993.5,7.57891258]
["bitfinex","ETHUSD",1769011552871,0.0008,2994.0,2993.4,0.00080008]
["bitfinex","ETHUSD",1769011553256,0.0008,2993.4,2993.1,6.58151266]
["bitfinex","ETHUSD",1769011553671,0.0008,2994.0,2993.5,7.57891258]
["bitfinex","ETHUSD",1769011555074,0.0008,2994.0,2993.4,0.00080016]
["bitfinex","ETHUSD",1769011555248,0.0008,2994.0,2993.1,0.00080008]
["bitfinex","ETHUSD",1769011555448,0.00080016,2993.7,2993.1,0.00080008]
["bitfinex","ETHUSD",1769011558382,0.00080016,2993.7,2992.3,0.0008]
["bitfinex","ETHUSD",1769011558383,0.0008,2992.9,2992.3,0.0008]
["bitfinex","ETHUSD",1769011559080,0.0008,2992.9,2991.9,0.00080016]
["bitfinex","ETHUSD",1769011559081,0.0008,2992.6,2991.9,0.00080016]
["bitfinex","ETHUSD",1769011559379,0.0008,2992.6,2991.9,7.37471773]
["bitfinex","ETHUSD",1769011560292,0.0008,2992.9,2992.0,7.37391757]
["bitfinex","ETHUSD",1769011560477,0.0008,2993.2,2992.7,7.37391757]
["bitfinex","ETHUSD",1769011560666,0.0008,2993.2,2992.6,0.00080008]
["bitfinex","ETHUSD",1769011560667,0.0008,2994.0,2993.2,7.37391757]
["bitfinex","ETHUSD",1769011560872,0.0008,2994.0,2993.4,7.37471781]
["bitfinex","ETHUSD",1769011561183,0.00080016,2994.8,2993.8,7.37391757]
["bitfinex","ETHUSD",1769011561478,0.002,2995.2,2994.5,7.37471781]
["bitfinex","ETHUSD",1769011562050,0.002,2995.2,2994.6,7.37391757]
["bitfinex","ETHUSD",1769011562252,0.002,2995.2,2994.5,0.00080024]
["bitfinex","ETHUSD",1769011562253,0.0008,2996.1,2995.1,0.0008004]
["bitfinex","ETHUSD",1769011562677,0.0008,2996.1,2995.1,7.37471797]
["bitfinex","ETHUSD",1769011565200,0.0008,2996.1,2995.2,7.37391757]
["bitfinex","ETHUSD",1769011565863,0.002,2995.2,2995.1,0.0008004]
["bitfinex","ETHUSD",1769011566198,0.00080024,2995.1,2994.4,7.37391757]
["bitfinex","ETHUSD",1769011570104,0.00080024,2995.1,2994.5,7.37471781]
["bitfinex","ETHUSD",1769011570292,0.002,2995.2,2994.8,7.37471789]
["bitfinex","ETHUSD",1769011570604,0.002,2995.2,2994.8,0.00080032]
["bitfinex","ETHUSD",1769011571443,0.0008004,2995.4,2994.8,0.00080032]
["bitfinex","ETHUSD",1769011571609,0.00080024,2994.8,2994.2,0.00080008]
["bitfinex","ETHUSD",1769011572886,0.00080024,2994.8,2993.7,0.00080008]
["bitfinex","ETHUSD",1769011573194,0.00080008,2994.5,2993.7,0.00080008]
["bitfinex","ETHUSD",1769011573389,14.758243,2994.4,2993.4,0.00080024]
["bitfinex","ETHUSD",1769011573594,0.00080008,2994.0,2993.4,0.00080024]
["bitfinex","ETHUSD",1769011573791,30.0,2994.7,2993.7,0.00080016]
["bitfinex","ETHUSD",1769011573999,0.00080016,2994.0,2993.4,0.00080024]
["bitfinex","ETHUSD",1769011576429,0.00080024,2993.7,2992.9,0.00080008]
["bitfinex","ETHUSD",1769011578422,0.00080024,2993.7,2993.2,7.3302625]
["bitfinex","ETHUSD",1769011578623,0.00080024,2993.7,2993.3,7.3302625]
["bitfinex","ETHUSD",1769011578824,0.00080016,2994.0,2993.4,7.3302625]
["bitfinex","ETHUSD",1769011579029,0.00080016,2994.5,2993.7,7.33106274]
["bitfinex","ETHUSD",1769011581527,0.00080016,2994.5,2993.8,7.3302625]
["bitfinex","ETHUSD",1769011582444,0.00080016,2994.5,2993.7,0.00080024]
["bitfinex","ETHUSD",1769011582445,0.002,2994.9,2994.3,7.3302625]
["bitfinex","ETHUSD",1769011582737,0.00280032,2995.1,2994.5,7.3310629]
["bitfinex","ETHUSD",1769011582911,0.00280032,2995.1,2994.5,0.0008004]
["bitfinex","ETHUSD",1769011584140,0.00280032,2995.1,2993.7,0.00080024]
["bitfinex","ETHUSD",1769011584141,0.00080024,2994.5,2993.7,0.00080024]
["bitfinex","ETHUSD",1769011585330,0.00080024,2994.5,2993.7,7.33106274]
["bitfinex","ETHUSD",1769011587844,0.0008004,2994.8,2993.7,7.33106274]
["bitfinex","ETHUSD",1769011588022,0.0008004,2994.8,2994.3,7.3302625]
["bitfinex","ETHUSD",1769011588217,0.00280032,2995.1,2994.3,7.3302625]
["bitfinex","ETHUSD",1769011588415,0.00280032,2995.1,2994.5,7.33106298]
["bitfinex","ETHUSD",1769011588949,0.0008004,2995.4,2994.9,7.3302625]
["bitfinex","ETHUSD",1769011589859,0.0008,2996.1,2995.2,7.3302625]
["bitfinex","ETHUSD",1769011590054,6.67617453,2996.1,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011590226,0.66761745,2996.0,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011591039,4.00544915,2996.0,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011591359,0.66761745,2996.0,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011591662,4.00541864,2996.0,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011592034,7.34321983,2996.0,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011592234,0.73440198,2995.9,2995.1,0.00080048]
["bitfinex","ETHUSD",1769011592437,0.73440198,2995.9,2994.5,0.00080048]
["bitfinex","ETHUSD",1769011592761,0.00080048,2994.8,2994.2,0.00080032]
["bitfinex","ETHUSD",1769011594437,0.00080048,2994.8,2994.2,7.33106282]
["bitfinex","ETHUSD",1769011595762,0.00080048,2994.8,2994.3,7.3302625]
["bitfinex","ETHUSD",1769011595966,0.00080048,2995.4,2994.9,7.3302625]
["bitfinex","ETHUSD",1769011597668,0.00080048,2995.4,2994.8,0.00080048]
["bitfinex","ETHUSD",1769011597884,0.00080048,2995.1,2994.2,0.00080032]
["bitfinex","ETHUSD",1769011598058,0.00080032,2994.5,2993.9,7.3312625]
["bitfinex","ETHUSD",1769011601152,0.00080056,2994.8,2994.2,0.0008004]
["bitfinex","ETHUSD",1769011601976,0.00080056,2994.8,2994.2,7.3310629]
["bitfinex","ETHUSD",1769011602555,0.00080056,2994.8,2994.4,7.3312625]
["bitfinex","ETHUSD",1769011602955,0.002,2994.6,2994.4,7.3312625]
["bitfinex","ETHUSD",1769011603254,0.00280056,2994.8,2994.4,7.3312625]
["bitfinex","ETHUSD",1769011604480,0.00080048,2995.4,2994.5,7.33106314]
["bitfinex","ETHUSD",1769011604778,0.00080048,2995.4,2994.8,7.33106306]
["bitfinex","ETHUSD",1769011606174,0.00080048,2995.4,2994.8,0.00080056]
["bitfinex","ETHUSD",1769011607081,0.00080048,2995.4,2994.8,6.47657015]
["bitfinex","ETHUSD",1769011607257,0.00080048,2995.4,2994.8,0.00080056]
["bitfinex","ETHUSD",1769011609786,0.00080048,2995.4,2994.5,0.00080064]
["bitfinex","ETHUSD",1769011610090,0.00080056,2995.1,2994.5,0.00080064]
["bitfinex","ETHUSD",1769011613297,0.00080056,2995.1,2994.5,6.47657023]
["bitfinex","ETHUSD",1769011615666,0.00080056,2995.1,2994.5,0.00080064]
["bitfinex","ETHUSD",1769011615991,0.002,2994.9,2994.5,0.00080064]
["bitfinex","ETHUSD",1769011616561,0.002,2994.9,2994.6,6.47576959]
["bitfinex","ETHUSD",1769011620963,0.00080048,2995.4,2994.8,0.00080064]
["bitfinex","ETHUSD",1769011621166,0.00080048,2995.4,2994.8,6.98114741]
["bitfinex","ETHUSD",1769011625610,12.87565137,2995.9,2994.9,6.98034677]
["bitfinex","ETHUSD",1769011625611,6.19986113,2995.9,2994.9,6.98034677]
["bitfinex","ETHUSD",1769011625919,0.0008,2996.1,2995.4,6.98034677]
["bitfinex","ETHUSD",1769011627320,0.0008,2996.1,2995.1,3.33956776]
["bitfinex","ETHUSD",1769011627503,0.0008,2996.1,2995.1,10.31991453]
["bitfinex","ETHUSD",1769011627700,0.002,2996.3,2995.4,6.98034677]
["bitfinex","ETHUSD",1769011627899,0.00280048,2996.9,2996.1,6.98034677]
["bitfinex","ETHUSD",1769011630135,0.00280048,2996.9,2995.8,0.00080008]
["bitfinex","ETHUSD",1769011631007,2.11581458,2996.6,2995.8,0.00080008]
["bitfinex","ETHUSD",1769011631206,0.21158146,2996.5,2995.1,6.98114733]
["bitfinex","ETHUSD",1769011631432,0.00080008,2996.1,2995.1,0.00080056]
["bitfinex","ETHUSD",1769011636260,0.00080008,2996.1,2994.8,0.00080064]
["bitfinex","ETHUSD",1769011636261,2.02767053,2995.9,2994.8,0.00080064]
["bitfinex","ETHUSD",1769011636538,0.00080008,2996.1,2994.8,6.5630267]
["bitfinex","ETHUSD",1769011636539,0.00080056,2995.4,2994.8,6.5630267]
["bitfinex","ETHUSD",1769011636832,0.00080056,2995.4,2994.9,6.56222606]
["bitfinex","ETHUSD",1769011637030,0.00080008,2996.1,2994.9,6.56222606]
["bitfinex","ETHUSD",1769011637229,0.00080008,2996.1,2995.2,6.56222606]
["bitfinex","ETHUSD",1769011638701,0.00080008,2996.1,2995.4,6.56222606]
["bitfinex","ETHUSD",1769011639560,0.00080008,2996.1,2995.1,0.00080064]
["bitfinex","ETHUSD",1769011640231,1.97471491,2995.9,2994.8,0.00080064]
["bitfinex","ETHUSD",1769011640459,0.00080064,2995.4,2994.8,6.5630267]
["bitfinex","ETHUSD",1769011640829,0.00080064,2995.4,2994.8,0.00080064]
["bitfinex","ETHUSD",1769011642639,0.00080064,2995.4,2994.5,0.00080064]
["bitfinex","ETHUSD",1769011642864,0.00080064,2995.1,2994.5,0.00080064]
["bitfinex","ETHUSD",1769011645152,0.00080064,2995.1,2994.2,0.0008004]
["bitfinex","ETHUSD",1769011645346,0.0008004,2994.5,2993.7,6.5630263]
["bitfinex","ETHUSD",1769011647568,0.0008004,2994.5,2993.7,0.00080024]
["bitfinex","ETHUSD",1769011647771,0.0008004,2994.5,2993.3,6.56222606]
["bitfinex","ETHUSD",1769011647940,0.00080024,2994.0,2993.3,6.56222606]
["bitfinex","ETHUSD",1769011648579,0.00080024,2994.0,2993.1,0.00080016]
["bitfinex","ETHUSD",1769011648756,0.00080024,2994.0,2993.4,6.56302638]
["bitfinex","ETHUSD",1769011651092,0.0008004,2994.5,2993.5,6.56222606]
["bitfinex","ETHUSD",1769011651393,0.00080064,2994.8,2994.1,6.56222606]
["bitfinex","ETHUSD",1769011651561,0.00080064,2994.8,2994.3,6.56222606]
["bitfinex","ETHUSD",1769011651885,0.00080064,2995.1,2994.6,6.56222606]
["bitfinex","ETHUSD",1769011652577,0.002,2994.9,2994.6,6.56222606]
["bitfinex","ETHUSD",1769011652885,0.002,2994.9,2994.2,0.00080048]
["bitfinex","ETHUSD",1769011653087,0.00080072,2994.8,2994.2,0.00080048]
["bitfinex","ETHUSD",1769011653267,0.00080072,2994.8,2993.7,0.00080032]
["bitfinex","ETHUSD",1769011653268,0.00080048,2994.5,2993.7,0.00080032]
["bitfinex","ETHUSD",1769011653455,0.00080048,2994.5,2993.4,0.00080032]
["bitfinex","ETHUSD",1769011653661,0.00080032,2994.0,2993.4,0.00080032]
["bitfinex","ETHUSD",1769011654757,0.00080032,2994.0,2993.4,6.56302638]
["bitfinex","ETHUSD",1769011656184,0.00080032,2994.0,2993.5,6.56222606]
["bitfinex","ETHUSD",1769011656385,0.00080048,2994.5,2993.8,6.56222606]
["bitfinex","ETHUSD",1769011658867,0.00080072,2994.8,2993.8,6.56222606]
["bitfinex","ETHUSD",1769011659067,0.00080072,2994.8,2994.2,0.00080056]
["bitfinex","ETHUSD",1769011661996,0.00080072,2994.8,2993.4,3.34140613]
["bitfinex","ETHUSD",1769011661997,0.0008004,2994.0,2993.4,0.00080032]
["bitfinex","ETHUSD",1769011664585,0.00080056,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1769011665313,0.00080056,2994.5,2993.7,0.00080048]
["bitfinex","ETHUSD",1769011665478,0.00080056,2994.5,2993.4,0.00080032]
["bitfinex","ETHUSD",1769011665680,0.00080048,2994.0,2993.4,0.00080032]
["bitfinex","ETHUSD",1769011668106,0.00080048,2994.0,2993.5,6.3777061]
["bitfinex","ETHUSD",1769011669702,0.00080048,2994.0,2993.4,0.00080032]
["bitfinex","ETHUSD",1769011669898,0.00080048,2994.0,2993.4,6.37850642]
["bitfinex","ETHUSD",1769011671318,0.00080048,2994.0,2993.1,6.37850626]
["bitfinex","ETHUSD",1769011671490,0.00080032,2993.7,2993.1,6.37850626]
["bitfinex","ETHUSD",1769011671691,0.00080032,2993.7,2992.9,0.00080008]
["bitfinex","ETHUSD",1769011671893,0.00080016,2993.4,2992.9,0.00080008]
["bitfinex","ETHUSD",1769011672990,0.00080016,2993.4,2991.9,0.00080016]
["bitfinex","ETHUSD",1769011672991,0.00080008,2992.9,2991.9,6.37850626]
["bitfinex","ETHUSD",1769011673191,0.00080008,2992.9,2992.0,6.3777061]
["bitfinex","ETHUSD",1769011673192,0.00080008,2992.6,2992.0,6.3777061]
["bitfinex","ETHUSD",1769011673707,0.00080008,2992.9,2992.3,0.00080016]
["bitfinex","ETHUSD",1769011674527,0.00080008,2992.9,2992.0,6.3777061]
["bitfinex","ETHUSD",1769011674729,0.00080016,2992.6,2992.0,6.3777061]
["bitfinex","ETHUSD",1769011677426,0.00080016,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1769011677811,0.00080016,2992.6,2991.9,0.00080016]
["bitfinex","ETHUSD",1769011678889,0.00080016,2992.6,2991.9,6.26076548]
["bitfinex","ETHUSD",1769011679100,0.00080016,2992.6,2992.1,6.25996532]
["bitfinex","ETHUSD",1769011681223,0.00080016,2992.6,2991.9,0.00080016]
["bitfinex","ETHUSD",1769011681733,0.00080016,2992.6,2991.6,0.00080008]
["bitfinex","ETHUSD",1769011681892,0.00080016,2992.2,2991.6,0.00080008]
["bitfinex","ETHUSD",1769011682295,0.0008,2991.6,2991.0,0.0008]
["bitfinex","ETHUSD",1769011682505,0.0008,2991.3,2990.5,6.25996532]
["bitfinex","ETHUSD",1769011682727,0.0008,2991.0,2990.4,6.26076532]
["bitfinex","ETHUSD",1769011685425,0.0008,2991.0,2990.4,0.0008]
["bitfinex","ETHUSD",1769011685799,0.0008,2991.0,2990.4,6.26076532]
["bitfinex","ETHUSD",1769011686520,0.0008,2991.0,2990.4,0.0008]
["bitfinex","ETHUSD",1769011687327,0.0008,2990.7,2990.1,0.0008]
["bitfinex","ETHUSD",1769011687835,0.0008,2990.4,2989.8,0.0008]
["bitfinex","ETHUSD",1769011689110,0.0008,2990.4,2989.8,6.26076532]
["bitfinex","ETHUSD",1769011689320,0.0008,2990.4,2989.9,6.25996532]
["bitfinex","ETHUSD",1769011689519,0.0008,2990.7,2990.0,6.25996532]
["bitfinex","ETHUSD",1769011689732,0.0008,2991.0,2990.2,6.25996532]
["bitfinex","ETHUSD",1769011689912,0.00080016,2992.2,2990.4,6.2607654]
["bitfinex","ETHUSD",1769011690113,0.00080016,2992.2,2991.0,6.2607654]
["bitfinex","ETHUSD",1769011691037,0.00080016,2992.2,2991.1,6.25996532]
["bitfinex","ETHUSD",1769011692122,0.00080016,2992.2,2991.0,0.00080008]
["bitfinex","ETHUSD",1769011694023,0.00080016,2992.2,2991.1,6.25996532]
["bitfinex","ETHUSD",1769011694227,0.00080016,2992.2,2991.0,0.00080008]
["bitfinex","ETHUSD",1769011694539,0.00080008,2991.3,2990.4,0.00080008]
["bitfinex","ETHUSD",1769011694708,0.00080008,2990.7,2990.1,0.00080008]
["bitfinex","ETHUSD",1769011695037,0.00080008,2990.7,2989.4,6.25996532]
["bitfinex","ETHUSD",1769011695038,0.0008,2990.1,2989.4,6.25996532]
["bitfinex","ETHUSD",1769011695406,0.0008,2990.1,2989.2,0.0008]
["bitfinex","ETHUSD",1769011697125,0.0008,2989.8,2989.2,0.0008]
["bitfinex","ETHUSD",1769011703835,0.0008,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1769011706555,0.0008,2989.5,2988.9,0.0008]
["bitfinex","ETHUSD",1769011706922,0.0008,2989.2,2988.7,6.09132197]
["bitfinex","ETHUSD",1769011707162,0.0008,2989.2,2988.7,6.09212205]
["bitfinex","ETHUSD",1769011707660,0.0008,2989.5,2988.8,6.13972197]
["bitfinex","ETHUSD",1769011707827,0.0008,2989.5,2989.0,6.13972197]
["bitfinex","ETHUSD",1769011709334,0.0008,2989.5,2989.1,6.13972197]
["bitfinex","ETHUSD",1769011709956,0.0008,2989.8,2989.2,0.00080008]
["bitfinex","ETHUSD",1769011710157,0.0008,2989.8,2989.3,6.13972197]
["bitfinex","ETHUSD",1769011710359,0.00080008,2990.4,2989.8,0.00080008]
["bitfinex","ETHUSD",1769011710556,0.00080008,2990.4,2989.9,6.13972197]
["bitfinex","ETHUSD",1769011711657,0.00080008,2990.4,2989.9,9.48429306]
["bitfinex","ETHUSD",1769011712359,0.00080008,2990.4,2990.0,6.13972197]
["bitfinex","ETHUSD",1769011713835,0.00080008,2990.4,2989.5,0.00080008]
["bitfinex","ETHUSD",1769011714062,0.00080008,2990.1,2989.5,0.00080008]
["bitfinex","ETHUSD",1769011714359,6.120515,2990.0,2989.5,0.00080008]
["bitfinex","ETHUSD",1769011714661,0.00080008,2989.8,2989.2,9.48585202]
["bitfinex","ETHUSD",1769011714879,0.00080008,2989.8,2989.2,6.14052205]
["bitfinex","ETHUSD",1769011715374,0.00080008,2990.1,2989.6,6.13972197]
["bitfinex","ETHUSD",1769011716136,0.00080008,2990.1,2989.7,6.13972197]
["bitfinex","ETHUSD",1769011717158,0.002,2989.8,2989.7,6.13972197]
["bitfinex","ETHUSD",1769011717672,0.002,2989.8,2989.7,9.48453917]
["bitfinex","ETHUSD",1769011718973,0.002,2989.8,2989.5,0.00080016]
["bitfinex","ETHUSD",1769011719342,0.00080008,2990.4,2989.8,6.13972197]
["bitfinex","ETHUSD",1769011719542,0.00080008,2990.4,2989.8,6.14052213]
["bitfinex","ETHUSD",1769011720881,0.00080008,2990.4,2989.8,0.00080016]
["bitfinex","ETHUSD",1769011727553,0.00080016,2990.4,2989.8,0.00080016]
["bitfinex","ETHUSD",1769011729382,0.00080016,2990.4,2989.8,6.09523914]
["bitfinex","ETHUSD",1769011729950,0.00080016,2990.4,2990.0,6.09443898]
["bitfinex","ETHUSD",1769011730389,0.002,2990.2,2990.0,6.09443898]
["bitfinex","ETHUSD",1769011731657,0.00080016,2990.4,2990.0,6.09443898]
["bitfinex","ETHUSD",1769011731856,0.00080016,2990.7,2990.2,6.09443898]
["bitfinex","ETHUSD",1769011732272,0.00080016,2990.7,2990.4,6.09443898]
["bitfinex","ETHUSD",1769011733670,0.00080016,2990.7,2990.1,0.00080024]
["bitfinex","ETHUSD",1769011734296,0.00080016,2990.7,2990.1,6.09523922]
["bitfinex","ETHUSD",1769011736090,0.00080016,2990.7,2990.2,6.09443898]
["bitfinex","ETHUSD",1769011736390,0.00080008,2991.0,2990.5,6.09443898]
["bitfinex","ETHUSD",1769011738854,0.00080008,2991.0,2990.4,0.00080024]
["bitfinex","ETHUSD",1769011740197,0.00080008,2991.0,2990.4,5.76707126]
["bitfinex","ETHUSD",1769011741396,0.00080008,2991.0,2990.4,0.00080024]
["bitfinex","ETHUSD",1769011741695,0.00080024,2990.7,2990.1,0.00080024]
["bitfinex","ETHUSD",1769011742308,0.00080024,2990.4,2989.8,0.00080016]
["bitfinex","ETHUSD",1769011743014,0.00080016,2990.1,2989.2,0.00080008]
["bitfinex","ETHUSD",1769011743167,0.00080008,2989.5,2989.1,5.76388523]
["bitfinex","ETHUSD",1769011744264,0.00080008,2989.5,2988.9,0.00080008]
["bitfinex","ETHUSD",1769011749179,0.00080008,2989.5,2988.9,5.7670711]
["bitfinex","ETHUSD",1769011749691,0.0008,2988.7,2987.9,5.76627102]
["bitfinex","ETHUSD",1769011749869,0.0008,2988.7,2987.3,5.76627102]
["bitfinex","ETHUSD",1769011750306,4.22163338,2988.3,2986.7,0.1812824]
["bitfinex","ETHUSD",1769011750468,4.22962396,2988.1,2986.7,0.1812824]
["bitfinex","ETHUSD",1769011750669,4.22962396,2988.1,2986.1,5.76627102]
["bitfinex","ETHUSD",1769011750670,34.22962396,2987.9,2986.1,5.76627102]
["bitfinex","ETHUSD",1769011750869,4.22962396,2987.7,2986.1,5.76627102]
["bitfinex","ETHUSD",1769011751176,30.0,2987.5,2986.1,5.76627102]
["bitfinex","ETHUSD",1769011751370,0.4229624,2987.6,2986.2,5.76627102]
["bitfinex","ETHUSD",1769011751576,5.619477,2987.9,2986.3,5.76627102]
["bitfinex","ETHUSD",1769011751900,4.23762278,2988.5,2986.3,5.76627102]
["bitfinex","ETHUSD",1769011752100,30.0,2988.4,2986.3,5.76627102]
["bitfinex","ETHUSD",1769011752603,30.0,2988.3,2986.3,5.76627102]
["bitfinex","ETHUSD",1769011752803,6.188101,2988.1,2986.5,5.76627102]
["bitfinex","ETHUSD",1769011753023,0.1288,2988.7,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011753024,0.6188101,2988.0,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011753186,8.193412,2988.6,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011753394,7.193412,2988.6,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011753594,2.593484,2988.6,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011754336,3.34675081,2988.7,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011754515,5.617955,2988.6,2986.7,5.76627102]
["bitfinex","ETHUSD",1769011754675,0.5618755,2988.5,2987.1,5.76627102]
["bitfinex","ETHUSD",1769011754877,0.0008,2988.7,2987.1,5.76627102]
["bitfinex","ETHUSD",1769011756636,6.69274823,2988.7,2987.1,5.76627102]
["bitfinex","ETHUSD",1769011756842,0.0008,2988.7,2987.2,5.7719034]
["bitfinex","ETHUSD",1769011757749,0.0008,2988.7,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011758419,18.154005,2988.6,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011758621,1.8154805,2988.5,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011758826,19.626293,2988.6,2987.4,9.1192333]
["bitfinex","ETHUSD",1769011759007,2.435447,2988.6,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011759400,2.435447,2988.6,2987.3,0.001]
["bitfinex","ETHUSD",1769011759819,30.0,2988.5,2986.8,3.34797049]
["bitfinex","ETHUSD",1769011760022,25.310159,2988.5,2986.6,5.7719034]
["bitfinex","ETHUSD",1769011760226,2.5310159,2988.4,2987.3,5.7719034]
["bitfinex","ETHUSD",1769011760548,3.25257,2988.6,2987.3,5.7719034]
["bitfinex","ETHUSD",1769011761040,0.0008,2988.7,2987.3,9.11940783]
["bitfinex","ETHUSD",1769011761241,3.34675515,2988.7,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011761929,0.0008,2988.7,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011762846,0.33466816,2988.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1769011763172,0.0008,2988.7,2987.5,3.34728033]
["bitfinex","ETHUSD",1769011763300,13.652806,2988.6,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011763628,13.293606,2988.6,2987.4,9.11927969]
["bitfinex","ETHUSD",1769011764006,13.293606,2988.6,2987.4,5.7719034]
["bitfinex","ETHUSD",1769011764237,13.293606,2988.6,2987.4,9.11926035]
["bitfinex","ETHUSD",1769011764426,1.6640359,2988.5,2987.4,9.11926035]
["bitfinex","ETHUSD",1769011764609,14.293606,2988.6,2987.4,9.11926035]
["bitfinex","ETHUSD",1769011764847,8.27076,2988.6,2987.4,9.11926035]
["bitfinex","ETHUSD",1769011766106,8.27076,2988.6,2987.4,12.46665273]
["bitfinex","ETHUSD",1769011766444,0.0008,2988.7,2987.5,5.7719034]
["bitfinex","ETHUSD",1769011766802,0.0008,2988.7,2987.7,5.7719034]
["bitfinex","ETHUSD",1769011769031,0.0008,2988.7,2987.7,9.11891143]
["bitfinex","ETHUSD",1769011769236,0.0008,2988.7,2987.7,5.7719034]
["bitfinex","ETHUSD",1769011769740,0.0008,2988.7,2987.7,9.11895836]
["bitfinex","ETHUSD",1769011770248,0.0008,2988.7,2987.8,5.7719034]
["bitfinex","ETHUSD",1769011770422,0.002,2988.5,2987.8,5.7719034]
["bitfinex","ETHUSD",1769011770774,0.0028,2988.7,2988.0,5.7719034]
["bitfinex","ETHUSD",1769011771077,0.0028,2988.7,2988.2,5.7719034]
["bitfinex","ETHUSD",1769011772379,0.0028,2988.7,2988.2,5.63082707]
["bitfinex","ETHUSD",1769011773164,0.0028,2988.7,2988.2,8.97728646]
["bitfinex","ETHUSD",1769011773558,0.0028,2988.7,2988.2,8.97729148]
["bitfinex","ETHUSD",1769011773734,0.0028,2988.7,2988.2,5.63082707]
["bitfinex","ETHUSD",1769011774257,0.0028,2988.7,2988.3,5.7719034]
["bitfinex","ETHUSD",1769011775591,0.00080008,2989.0,2988.4,5.7719034]
["bitfinex","ETHUSD",1769011775743,0.00080008,2989.0,2988.4,5.77270348]
["bitfinex","ETHUSD",1769011777482,0.00080008,2989.0,2988.4,0.00080008]
["bitfinex","ETHUSD",1769011777863,0.00080008,2989.0,2988.5,5.7719034]
["bitfinex","ETHUSD",1769011778371,6.13050104,2989.0,2986.2,3.519]
["bitfinex","ETHUSD",1769011778548,6.12970096,2988.3,2985.9,5.7719034]
["bitfinex","ETHUSD",1769011778748,30.0,2988.6,2986.4,5.7719034]
["bitfinex","ETHUSD",1769011779145,0.00080008,2988.7,2986.4,5.7719034]
["bitfinex","ETHUSD",1769011779474,3.34616028,2988.5,2986.7,6.69635382]
["bitfinex","ETHUSD",1769011779772,3.22736,2988.6,2986.8,5.7719034]
["bitfinex","ETHUSD",1769011780468,0.00080008,2988.7,2987.0,5.7719034]
["bitfinex","ETHUSD",1769011781368,3.34674335,2988.7,2987.1,0.553]
["bitfinex","ETHUSD",1769011781543,0.00080008,2988.7,2987.3,3.34750443]
["bitfinex","ETHUSD",1769011782189,0.00080008,2988.7,2987.3,9.11940783]
["bitfinex","ETHUSD",1769011783887,0.00080008,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769011786971,0.00080008,2988.7,2987.5,5.91101141]
["bitfinex","ETHUSD",1769011787866,0.00080008,2988.7,2987.6,9.81012947]
["bitfinex","ETHUSD",1769011788277,0.00080008,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1769011788474,6.26520257,2988.7,2987.6,0.553]
["bitfinex","ETHUSD",1769011788670,0.62652026,2988.6,2987.6,0.553]
["bitfinex","ETHUSD",1769011789458,0.62652026,2988.6,2987.7,5.91001141]
["bitfinex","ETHUSD",1769011789683,0.00080008,2988.7,2987.7,5.91001141]
["bitfinex","ETHUSD",1769011789846,0.00080008,2988.7,2987.7,9.25702624]
["bitfinex","ETHUSD",1769011790968,0.00080008,2988.7,2987.8,0.553]
["bitfinex","ETHUSD",1769011791551,0.00080008,2988.7,2987.9,0.553]
["bitfinex","ETHUSD",1769011793453,0.00080008,2988.7,2987.9,3.89980452]
["bitfinex","ETHUSD",1769011793954,0.00080008,2988.7,2987.9,0.553]
["bitfinex","ETHUSD",1769011794285,0.00080008,2989.0,2988.0,5.91001141]
["bitfinex","ETHUSD",1769011794486,0.00080008,2989.0,2988.4,0.00080016]
["bitfinex","ETHUSD",1769011795496,0.00080008,2989.0,2988.5,0.553]
["bitfinex","ETHUSD",1769011797003,4.5533993,2990.5,2988.5,0.425]
["bitfinex","ETHUSD",1769011797159,0.00080016,2989.5,2988.9,0.00080016]
["bitfinex","ETHUSD",1769011797358,0.00080016,2989.2,2988.7,0.00080016]
["bitfinex","ETHUSD",1769011798087,0.00080016,2989.0,2988.5,0.425]
["bitfinex","ETHUSD",1769011798673,0.00080016,2989.0,2988.6,0.553]
["bitfinex","ETHUSD",1769011800665,0.00080016,2989.0,2988.6,7.12707648]
["bitfinex","ETHUSD",1769011800860,0.00080016,2989.5,2988.9,0.00080024]
["bitfinex","ETHUSD",1769011801075,0.00080016,2989.5,2989.0,6.57407648]
["bitfinex","ETHUSD",1769011801588,0.00080024,2989.8,2989.2,6.57487672]
["bitfinex","ETHUSD",1769011801989,0.00080024,2989.8,2989.4,6.57407648]
["bitfinex","ETHUSD",1769011802562,4.82195407,2991.1,2989.4,6.57407648]
["bitfinex","ETHUSD",1769011802563,0.128,2991.5,2989.4,6.57407648]
["bitfinex","ETHUSD",1769011802763,0.00080032,2990.7,2990.1,0.0008004]
["bitfinex","ETHUSD",1769011803069,0.00080032,2990.7,2989.8,0.00080032]
["bitfinex","ETHUSD",1769011803070,2.11383785,2990.3,2990.2,0.42064017]
["bitfinex","ETHUSD",1769011803273,2.11383785,2990.3,2989.8,0.00080032]
["bitfinex","ETHUSD",1769011803470,2.11383785,2990.3,2989.9,0.553]
["bitfinex","ETHUSD",1769011803673,0.21146383,2990.2,2989.9,0.553]
["bitfinex","ETHUSD",1769011804193,0.21146383,2990.2,2989.9,7.12707648]
["bitfinex","ETHUSD",1769011804767,0.0008004,2990.4,2989.9,7.12707648]
["bitfinex","ETHUSD",1769011805712,0.0008004,2990.4,2990.0,6.57407648]
["bitfinex","ETHUSD",1769011805713,2.11383785,2990.3,2990.0,6.57407648]
["bitfinex","ETHUSD",1769011805921,0.00080032,2990.7,2990.1,6.57487696]
["bitfinex","ETHUSD",1769011806512,0.00080032,2990.7,2990.2,1.67870173]
["bitfinex","ETHUSD",1769011806713,0.00080032,2990.7,2989.8,3.34544617]
["bitfinex","ETHUSD",1769011806714,0.00080032,2990.7,2989.8,0.00080032]
["bitfinex","ETHUSD",1769011806927,0.00080048,2990.4,2989.8,0.00080032]
["bitfinex","ETHUSD",1769011807212,0.00080048,2990.4,2989.6,0.553]
["bitfinex","ETHUSD",1769011807213,2.679346,2990.0,2989.6,0.553]
["bitfinex","ETHUSD",1769011807380,0.26801463,2989.9,2989.6,0.553]
["bitfinex","ETHUSD",1769011807575,30.0,2991.1,2990.7,0.00080008]
["bitfinex","ETHUSD",1769011807775,0.0008004,2990.1,2989.6,0.21972803]
["bitfinex","ETHUSD",1769011808016,0.0008004,2990.1,2989.6,6.79380451]
["bitfinex","ETHUSD",1769011808403,0.00080016,2992.1,2989.7,1.68299805]
["bitfinex","ETHUSD",1769011808587,0.00080016,2992.1,2989.6,6.79380451]
["bitfinex","ETHUSD",1769011808588,0.00080064,2990.4,2989.8,0.00080048]
["bitfinex","ETHUSD",1769011808788,7.21441,2990.3,2989.8,0.00080048]
["bitfinex","ETHUSD",1769011808978,0.00080064,2990.4,2989.4,0.553]
["bitfinex","ETHUSD",1769011808979,0.00080048,2990.1,2989.4,0.553]
["bitfinex","ETHUSD",1769011809178,0.00080048,2990.1,2989.2,6.57487672]
["bitfinex","ETHUSD",1769011809179,0.002,2990.0,2989.2,0.00080024]
["bitfinex","ETHUSD",1769011809882,0.00080032,2989.8,2989.2,6.57487672]
["bitfinex","ETHUSD",1769011810882,0.00080016,2989.7,2989.2,6.57487672]
["bitfinex","ETHUSD",1769011811203,0.00080016,2989.7,2989.2,0.00080024]
["bitfinex","ETHUSD",1769011811400,0.00080024,2989.5,2988.7,0.00080024]
["bitfinex","ETHUSD",1769011812317,0.00080024,2991.9,2988.8,1.65321472]
["bitfinex","ETHUSD",1769011812526,30.0,2990.6,2989.8,2.4e-07]
["bitfinex","ETHUSD",1769011812725,30.0,2990.3,2989.8,2.4e-07]
["bitfinex","ETHUSD",1769011813026,0.00080032,2989.2,2988.7,0.55380024]
["bitfinex","ETHUSD",1769011813420,0.00080032,2989.2,2988.7,0.00080024]
["bitfinex","ETHUSD",1769011814218,24.40906,2989.1,2988.7,0.00080024]
["bitfinex","ETHUSD",1769011814389,24.40906,2989.1,2988.4,0.00080016]
["bitfinex","ETHUSD",1769011814390,13.856355,2989.1,2988.4,0.00080016]
["bitfinex","ETHUSD",1769011814600,1.38651577,2989.0,2988.4,0.00080016]
["bitfinex","ETHUSD",1769011814805,0.128,2990.5,2989.8,0.00080064]
["bitfinex","ETHUSD",1769011815136,0.00080032,2989.0,2987.1,5.50843468]
["bitfinex","ETHUSD",1769011815639,0.00080056,2989.8,2989.2,3.2e-07]
["bitfinex","ETHUSD",1769011815941,30.0,2989.6,2989.2,3.2e-07]
["bitfinex","ETHUSD",1769011816334,30.0,2989.5,2988.0,6.57407648]
["bitfinex","ETHUSD",1769011816631,0.0008004,2989.0,2988.0,7.12707648]
["bitfinex","ETHUSD",1769011816823,0.0008004,2989.0,2988.3,6.52225302]
["bitfinex","ETHUSD",1769011817140,0.00080048,2989.2,2988.7,6.5230535]
["bitfinex","ETHUSD",1769011818030,0.0016011,2989.1,2988.7,6.5230535]
["bitfinex","ETHUSD",1769011818234,0.00080048,2989.5,2988.7,6.5230535]
["bitfinex","ETHUSD",1769011818412,0.00080048,2989.5,2988.9,6.52305358]
["bitfinex","ETHUSD",1769011819731,1e-08,2990.7,2989.8,0.0008008]
["bitfinex","ETHUSD",1769011819939,1.6e-07,2990.4,2988.9,6.44766846]
["bitfinex","ETHUSD",1769011820232,0.00080056,2989.5,2989.0,6.52225302]
["bitfinex","ETHUSD",1769011820936,0.00080064,2989.8,2988.9,0.00080064]
["bitfinex","ETHUSD",1769011821234,1e-08,2991.6,2989.3,1.67901795]
["bitfinex","ETHUSD",1769011821537,1e-08,2991.2,2990.7,0.00079992]
["bitfinex","ETHUSD",1769011821704,1e-08,2991.2,2990.4,0.0008008]
["bitfinex","ETHUSD",1769011821906,0.00080088,2990.1,2988.6,3.34596717]
["bitfinex","ETHUSD",1769011822107,0.00080088,2990.1,2989.5,0.00080072]
["bitfinex","ETHUSD",1769011822506,0.002,2990.0,2989.6,1.69137343]
["bitfinex","ETHUSD",1769011822833,0.002,2990.2,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011824037,5.67547389,2992.3,2991.0,0.00080048]
["bitfinex","ETHUSD",1769011824211,5.67547389,2992.3,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011824212,0.00080096,2990.7,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011824419,30.0,2992.1,2991.3,0.00080024]
["bitfinex","ETHUSD",1769011824614,5.67547389,2992.3,2991.0,0.00080056]
["bitfinex","ETHUSD",1769011824615,7.609566,2991.5,2991.0,0.00080056]
["bitfinex","ETHUSD",1769011824823,0.00080056,2991.3,2990.7,0.0008008]
["bitfinex","ETHUSD",1769011825929,0.00080056,2991.3,2990.7,3.17547024]
["bitfinex","ETHUSD",1769011826120,0.0008008,2991.0,2990.7,1e-08]
["bitfinex","ETHUSD",1769011827541,0.0008008,2991.0,2990.4,0.00080104]
["bitfinex","ETHUSD",1769011828863,0.0008008,2991.0,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011828864,0.00080104,2990.7,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011829021,1.13658534,2990.7,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011829221,6.210277,2990.6,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011829463,2.25796,2990.6,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011830325,0.00080104,2990.7,2990.1,3.2e-07]
["bitfinex","ETHUSD",1769011836367,0.00080096,2990.1,2989.5,0.00080072]
["bitfinex","ETHUSD",1769011836564,0.00080096,2990.1,2989.0,6.52225302]
["bitfinex","ETHUSD",1769011836779,0.00080072,2989.8,2988.9,0.00080064]
["bitfinex","ETHUSD",1769011839173,0.00080072,2989.8,2989.2,0.00080064]
["bitfinex","ETHUSD",1769011839892,0.00080072,2989.8,2989.2,6.52305366]
["bitfinex","ETHUSD",1769011840072,0.00080072,2989.8,2989.3,7.17465839]
["bitfinex","ETHUSD",1769011840574,0.00080072,2989.8,2989.3,0.65240537]
["bitfinex","ETHUSD",1769011840770,0.00080072,2989.8,2989.2,0.00080064]
["bitfinex","ETHUSD",1769011841162,0.00080064,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1769011842292,0.00080072,2989.8,2989.2,6.52305374]
["bitfinex","ETHUSD",1769011845095,0.00080096,2990.1,2989.2,6.52305374]
["bitfinex","ETHUSD",1769011845298,0.00080096,2990.1,2989.6,6.52225302]
["bitfinex","ETHUSD",1769011845885,0.00080096,2990.1,2989.6,7.1745584]
["bitfinex","ETHUSD",1769011846278,0.00080104,2990.4,2989.6,7.1745584]
["bitfinex","ETHUSD",1769011846481,0.00080056,2991.3,2990.2,8.4791562]
["bitfinex","ETHUSD",1769011846879,0.00080056,2991.3,2990.8,8.4791562]
["bitfinex","ETHUSD",1769011847085,0.00080024,2991.6,2990.9,9.88015191]
["bitfinex","ETHUSD",1769011847280,0.00080024,2991.6,2991.0,0.00080064]
["bitfinex","ETHUSD",1769011847915,0.00080088,2991.0,2990.4,0.00080112]
["bitfinex","ETHUSD",1769011848604,0.00080088,2991.0,2990.5,8.4791562]
["bitfinex","ETHUSD",1769011848912,0.00080088,2991.0,2990.6,9.32715193]
["bitfinex","ETHUSD",1769011849276,0.00080088,2991.0,2990.4,0.00080112]
["bitfinex","ETHUSD",1769011849476,0.00080088,2991.0,2990.4,0.55380112]
["bitfinex","ETHUSD",1769011850517,0.00080064,2991.3,2990.5,9.0321562]
["bitfinex","ETHUSD",1769011850683,0.00080024,2991.6,2990.8,8.4791562]
["bitfinex","ETHUSD",1769011850883,0.00080024,2991.6,2991.0,0.00080072]
["bitfinex","ETHUSD",1769011851083,0.00080024,2991.6,2990.7,0.55380096]
["bitfinex","ETHUSD",1769011851291,0.00080072,2991.3,2990.7,0.55380096]
["bitfinex","ETHUSD",1769011851686,0.00080072,2991.3,2990.7,0.00080096]
["bitfinex","ETHUSD",1769011853714,0.00080072,2991.3,2990.5,0.553]
["bitfinex","ETHUSD",1769011853715,0.00080096,2991.0,2990.5,0.553]
["bitfinex","ETHUSD",1769011853916,0.00080096,2991.0,2990.5,9.0321562]
["bitfinex","ETHUSD",1769011854217,0.00080072,2991.3,2990.7,0.00080104]
["bitfinex","ETHUSD",1769011856690,0.00080072,2991.3,2990.8,8.4791562]
["bitfinex","ETHUSD",1769011856890,0.00080072,2991.3,2990.9,0.553]
["bitfinex","ETHUSD",1769011857498,0.0028004,2991.9,2991.3,0.00080032]
["bitfinex","ETHUSD",1769011858188,0.00080032,2991.6,2991.0,0.0008008]
["bitfinex","ETHUSD",1769011858393,0.40824375,2991.6,2991.0,0.0008008]
["bitfinex","ETHUSD",1769011858595,0.00080032,2991.6,2991.0,0.0008008]
["bitfinex","ETHUSD",1769011858813,0.00080032,2991.6,2990.9,0.553]
["bitfinex","ETHUSD",1769011859022,0.0008008,2991.3,2990.9,0.553]
["bitfinex","ETHUSD",1769011859518,0.0008008,2991.3,2990.8,0.553]
["bitfinex","ETHUSD",1769011860032,0.002,2991.1,2990.8,0.553]
["bitfinex","ETHUSD",1769011860434,0.002,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1769011860731,0.002,2991.1,2989.8,0.55380104]
["bitfinex","ETHUSD",1769011860732,0.00080112,2990.7,2989.8,0.55380104]
["bitfinex","ETHUSD",1769011861389,0.00080112,2990.7,2989.8,0.00080104]
["bitfinex","ETHUSD",1769011861590,0.00080112,2990.4,2989.8,0.00080104]
["bitfinex","ETHUSD",1769011861897,1.88554263,2990.4,2989.8,0.00080104]
["bitfinex","ETHUSD",1769011862097,0.00080104,2990.1,2989.5,0.5538008]
["bitfinex","ETHUSD",1769011862745,0.00080104,2990.1,2989.5,8.97447827]
["bitfinex","ETHUSD",1769011863625,0.00080112,2990.4,2989.8,8.42147859]
["bitfinex","ETHUSD",1769011865121,0.00080112,2990.4,2989.9,0.553]
["bitfinex","ETHUSD",1769011865319,0.00080112,2990.4,2989.8,8.42147859]
["bitfinex","ETHUSD",1769011865498,0.00080112,2990.4,2989.9,0.553]
["bitfinex","ETHUSD",1769011865700,0.00080112,2990.4,2990.0,0.553]
["bitfinex","ETHUSD",1769011866698,0.00080112,2990.4,2989.8,0.00080112]
["bitfinex","ETHUSD",1769011867004,0.00080112,2990.4,2989.8,0.55380112]
["bitfinex","ETHUSD",1769011869307,0.00080112,2990.4,2989.8,9.87192645]
["bitfinex","ETHUSD",1769011869832,0.00080112,2990.4,2989.8,1.45124898]
["bitfinex","ETHUSD",1769011869998,0.00080112,2990.4,2989.8,0.55380112]
["bitfinex","ETHUSD",1769011871205,0.00080112,2990.1,2989.5,0.0008008]
["bitfinex","ETHUSD",1769011872642,0.00080112,2990.1,2989.5,8.42147827]
["bitfinex","ETHUSD",1769011874850,0.00080112,2990.1,2989.7,0.001]
["bitfinex","ETHUSD",1769011875541,0.0008008,2989.8,2989.2,0.00080072]
["bitfinex","ETHUSD",1769011875850,0.0008008,2989.8,2989.2,0.55380072]
["bitfinex","ETHUSD",1769011876213,0.0008008,2989.8,2989.2,0.00080072]
["bitfinex","ETHUSD",1769011877773,0.0008008,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1769011877920,0.00080072,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1769011879019,0.00080072,2989.5,2988.9,0.0173196]
["bitfinex","ETHUSD",1769011879448,0.00080072,2989.5,2988.9,9.57074815]
["bitfinex","ETHUSD",1769011879627,0.00080072,2989.5,2988.9,9.55422919]
["bitfinex","ETHUSD",1769011880556,0.00080112,2990.1,2989.2,8.63381584]
["bitfinex","ETHUSD",1769011880745,0.00080112,2990.1,2989.5,0.00080088]
["bitfinex","ETHUSD",1769011880941,0.002,2990.2,2989.6,8.63301504]
["bitfinex","ETHUSD",1769011881118,0.002,2990.2,2989.8,0.0008012]
["bitfinex","ETHUSD",1769011881935,0.002,2990.2,2989.8,8.63381624]
["bitfinex","ETHUSD",1769011884626,0.002,2990.2,2989.8,0.0008012]
["bitfinex","ETHUSD",1769011886851,0.00080112,2990.7,2989.8,8.63381624]
["bitfinex","ETHUSD",1769011889260,0.00080112,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1769011889650,0.002,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1769011890162,0.002,2990.2,2989.5,0.00080088]
["bitfinex","ETHUSD",1769011890472,0.0008012,2990.1,2989.5,0.00080088]
["bitfinex","ETHUSD",1769011891232,9.57070658,2990.1,2989.2,0.0008008]
["bitfinex","ETHUSD",1769011891464,28.91895538,2989.9,2988.9,0.00080064]
["bitfinex","ETHUSD",1769011891642,0.0008008,2989.5,2988.9,0.00080064]
["bitfinex","ETHUSD",1769011893662,0.0008008,2989.5,2988.3,8.63301504]
["bitfinex","ETHUSD",1769011893973,0.00080048,2989.0,2988.1,0.553]
["bitfinex","ETHUSD",1769011894942,0.00080048,2989.0,2988.3,0.553]
["bitfinex","ETHUSD",1769011896480,0.00080048,2989.0,2988.4,8.6338152]
["bitfinex","ETHUSD",1769011896683,0.00080048,2989.0,2988.4,0.00080016]
["bitfinex","ETHUSD",1769011897980,0.00080048,2989.0,2988.4,8.6338152]
["bitfinex","ETHUSD",1769011898657,0.00080048,2989.0,2988.4,0.00080016]
["bitfinex","ETHUSD",1769011899359,0.00080048,2989.0,2988.5,0.553]
["bitfinex","ETHUSD",1769011899559,0.00080048,2989.0,2988.5,9.18601504]
["bitfinex","ETHUSD",1769011900478,0.00080048,2989.0,2988.5,0.553]
["bitfinex","ETHUSD",1769011902054,0.00080048,2989.0,2988.6,0.554]
["bitfinex","ETHUSD",1769011903097,0.0008008,2989.5,2988.6,10.10579656]
["bitfinex","ETHUSD",1769011903298,0.0008008,2989.5,2988.9,0.00080072]
["bitfinex","ETHUSD",1769011903488,0.0008008,2989.5,2988.9,8.63381576]
["bitfinex","ETHUSD",1769011904300,0.0008008,2989.5,2988.7,0.00080056]
["bitfinex","ETHUSD",1769011904500,0.00080056,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1769011904793,0.00080056,2989.0,2987.6,8.63301504]
["bitfinex","ETHUSD",1769011904993,0.00080056,2989.0,2987.7,0.553]
["bitfinex","ETHUSD",1769011904994,0.00080016,2988.7,2987.7,0.553]
["bitfinex","ETHUSD",1769011906667,0.00080016,2988.7,2987.8,0.553]
["bitfinex","ETHUSD",1769011909504,0.00080016,2988.7,2987.8,10.63266473]
["bitfinex","ETHUSD",1769011910506,0.00080016,2988.7,2987.9,10.07966473]
["bitfinex","ETHUSD",1769011910712,0.00080056,2989.0,2987.9,10.07966473]
["bitfinex","ETHUSD",1769011910878,0.0008008,2989.5,2988.9,10.08046553]
["bitfinex","ETHUSD",1769011911886,0.00080088,2989.8,2989.2,0.00080088]
["bitfinex","ETHUSD",1769011912090,0.00080088,2989.8,2989.3,0.553]
["bitfinex","ETHUSD",1769011913398,0.00080088,2989.8,2989.2,0.00080088]
["bitfinex","ETHUSD",1769011914613,0.00080088,2989.8,2989.2,10.08046561]
["bitfinex","ETHUSD",1769011914809,0.00080088,2989.8,2989.2,11.14381217]
["bitfinex","ETHUSD",1769011915387,0.00080088,2989.8,2989.2,1.06414744]
["bitfinex","ETHUSD",1769011915588,0.00080088,2989.8,2989.2,0.00080088]
["bitfinex","ETHUSD",1769011918319,0.00080088,2989.8,2989.3,0.553]
["bitfinex","ETHUSD",1769011919409,0.00080088,2989.8,2989.2,0.55380088]
["bitfinex","ETHUSD",1769011919606,0.00080088,2989.8,2989.2,9.947234]
["bitfinex","ETHUSD",1769011920186,0.002,2990.2,2989.6,9.39343312]
["bitfinex","ETHUSD",1769011920412,0.002,2990.2,2989.6,10.33285653]
["bitfinex","ETHUSD",1769011920814,0.00280112,2990.4,2989.9,9.39343312]
["bitfinex","ETHUSD",1769011921388,0.00280112,2990.4,2989.8,2.4e-07]
["bitfinex","ETHUSD",1769011921626,0.00280112,2990.4,2989.2,0.00080088]
["bitfinex","ETHUSD",1769011921627,0.00080096,2989.8,2989.2,0.00080088]
["bitfinex","ETHUSD",1769011921790,0.00080096,2989.8,2988.9,0.0008008]
["bitfinex","ETHUSD",1769011921987,0.00080088,2989.5,2988.9,0.0008008]
["bitfinex","ETHUSD",1769011922313,0.0008008,2989.2,2988.8,0.553]
["bitfinex","ETHUSD",1769011922692,0.0008008,2989.2,2988.7,0.00080064]
["bitfinex","ETHUSD",1769011923395,0.0008008,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1769011923396,0.00080064,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1769011923697,0.00080024,2988.7,2988.1,0.553]
["bitfinex","ETHUSD",1769011923901,0.00080024,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1769011924120,0.00080024,2988.7,2988.1,0.553]
["bitfinex","ETHUSD",1769011925034,0.00080024,2988.7,2988.1,9.94643312]
["bitfinex","ETHUSD",1769011925335,0.00080024,2988.7,2988.1,10.94117643]
["bitfinex","ETHUSD",1769011928055,0.00080024,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1769011933040,0.00080024,2988.7,2988.0,9.39443312]
["bitfinex","ETHUSD",1769011935745,0.00080024,2988.7,2988.1,9.57720326]
["bitfinex","ETHUSD",1769011936115,0.00080064,2989.0,2988.4,0.00080032]
["bitfinex","ETHUSD",1769011936314,0.00080064,2989.0,2988.5,9.57720326]
["bitfinex","ETHUSD",1769011936631,0.00080064,2989.0,2988.6,0.95780036]
["bitfinex","ETHUSD",1769011937634,0.00080064,2989.0,2988.6,10.53500362]
["bitfinex","ETHUSD",1769011939250,0.002,2988.8,2988.6,10.53500362]
["bitfinex","ETHUSD",1769011939459,0.00080064,2989.0,2988.6,10.53500362]
["bitfinex","ETHUSD",1769011939460,0.00280064,2989.0,2988.7,9.57720326]
["bitfinex","ETHUSD",1769011940530,0.00280064,2989.0,2988.6,0.95780036]
["bitfinex","ETHUSD",1769011941254,0.00280064,2989.0,2988.7,0.553]
["bitfinex","ETHUSD",1769011941826,0.0008008,2989.2,2988.7,10.13020326]
["bitfinex","ETHUSD",1769011942123,0.0008008,2989.2,2988.8,10.68600362]
["bitfinex","ETHUSD",1769011943758,0.00080088,2989.5,2988.9,9.57800414]
["bitfinex","ETHUSD",1769011947070,0.00080088,2989.5,2989.0,0.553]
["bitfinex","ETHUSD",1769011949172,0.00080088,2989.5,2989.0,10.13020326]
["bitfinex","ETHUSD",1769011949882,0.00080088,2989.5,2989.1,9.57720326]
["bitfinex","ETHUSD",1769011950054,0.00080088,2989.5,2989.2,10.92478196]
["bitfinex","ETHUSD",1769011951385,0.00080088,2989.5,2988.9,0.00080088]
["bitfinex","ETHUSD",1769011951592,0.00080088,2989.5,2989.0,0.553]
["bitfinex","ETHUSD",1769011952952,0.002,2989.3,2989.0,0.553]
["bitfinex","ETHUSD",1769011953279,0.002,2989.3,2989.1,0.553]
["bitfinex","ETHUSD",1769011953793,9.71934154,2991.5,2989.2,9.57720326]
["bitfinex","ETHUSD",1769011953949,9.72214186,2991.6,2990.1,9.57800446]
["bitfinex","ETHUSD",1769011954148,9.72214186,2991.6,2990.2,0.553]
["bitfinex","ETHUSD",1769011954695,9.72214186,2991.6,2989.8,0.00080136]
["bitfinex","ETHUSD",1769011954696,0.0008012,2990.4,2989.8,0.00080136]
["bitfinex","ETHUSD",1769011954891,0.0008012,2990.4,2990.0,0.553]
["bitfinex","ETHUSD",1769011958614,0.0008012,2990.4,2990.0,10.13020326]
["bitfinex","ETHUSD",1769011958897,0.00080112,2990.7,2990.1,0.00080128]
["bitfinex","ETHUSD",1769011959075,0.00080112,2990.7,2990.1,9.57800454]
["bitfinex","ETHUSD",1769011960095,0.00080112,2990.7,2990.2,0.553]
["bitfinex","ETHUSD",1769011960398,0.00080104,2991.0,2990.2,10.13020326]
["bitfinex","ETHUSD",1769011960566,0.00080104,2991.0,2990.4,9.57800446]
["bitfinex","ETHUSD",1769011960760,0.0028008,2991.3,2990.4,9.57800446]
["bitfinex","ETHUSD",1769011961066,0.0028008,2991.3,2990.7,0.00080112]
["bitfinex","ETHUSD",1769011961288,0.0028008,2991.3,2990.7,9.57800438]
["bitfinex","ETHUSD",1769011962467,0.00280032,2991.6,2990.8,9.57720326]
["bitfinex","ETHUSD",1769011962795,0.00280032,2991.6,2991.1,9.57720326]
["bitfinex","ETHUSD",1769011962994,0.00280032,2991.6,2991.2,0.95780041]
["bitfinex","ETHUSD",1769011963179,0.00280032,2991.6,2991.3,0.553]
["bitfinex","ETHUSD",1769011969418,10.43479254,2992.5,2991.3,10.89105134]
["bitfinex","ETHUSD",1769011969712,10.43479254,2992.5,2991.6,0.00080048]
["bitfinex","ETHUSD",1769011969713,0.002,2992.5,2991.6,0.00080048]
["bitfinex","ETHUSD",1769011970119,3.34179922,2992.4,2991.6,0.00080048]
["bitfinex","ETHUSD",1769011970693,6.68359844,2992.4,2991.6,0.00080048]
["bitfinex","ETHUSD",1769011971211,0.00080048,2991.9,2991.7,0.553]
["bitfinex","ETHUSD",1769011971394,0.00080048,2991.9,2991.6,0.553]
["bitfinex","ETHUSD",1769011973633,0.00080048,2991.9,2991.7,0.553]
["bitfinex","ETHUSD",1769011974119,0.00080048,2991.9,2991.3,0.0008004]
["bitfinex","ETHUSD",1769011974419,0.00080048,2991.9,2991.6,0.553]
["bitfinex","ETHUSD",1769011974621,0.00080048,2991.9,2991.5,0.553]
["bitfinex","ETHUSD",1769011978343,0.00080048,2991.9,2991.5,10.62543269]
["bitfinex","ETHUSD",1769011978544,0.00080048,2991.9,2991.6,11.13497596]
["bitfinex","ETHUSD",1769011980344,0.00080048,2991.9,2991.3,0.0008004]
["bitfinex","ETHUSD",1769011980532,0.00080048,2991.9,2991.5,0.553]
["bitfinex","ETHUSD",1769011981107,0.00080048,2991.9,2991.5,10.62543269]
["bitfinex","ETHUSD",1769011981319,10.07981913,2991.9,2991.3,0.0008004]
["bitfinex","ETHUSD",1769011981537,10.07981913,2991.9,2990.4,0.0008012]
["bitfinex","ETHUSD",1769011981538,0.00080088,2991.3,2990.4,0.0008012]
["bitfinex","ETHUSD",1769011982041,0.00080112,2991.0,2990.4,0.0008012]
["bitfinex","ETHUSD",1769011982214,0.00080112,2991.0,2990.4,0.5538012]
["bitfinex","ETHUSD",1769011983637,0.00080112,2991.0,2990.4,0.0008012]
["bitfinex","ETHUSD",1769011983831,0.00080112,2991.0,2990.5,0.553]
["bitfinex","ETHUSD",1769011984140,0.00080112,2991.0,2990.4,0.0008012]
["bitfinex","ETHUSD",1769011984515,0.00080112,2991.0,2990.1,0.00080128]
["bitfinex","ETHUSD",1769011984516,0.0008012,2990.7,2990.1,0.00080128]
["bitfinex","ETHUSD",1769011984723,0.00080128,2990.4,2989.8,0.00080136]
["bitfinex","ETHUSD",1769011985413,0.00080136,2990.1,2989.5,0.00080104]
["bitfinex","ETHUSD",1769011985616,0.00080136,2990.1,2989.5,0.55380104]
["bitfinex","ETHUSD",1769011986138,0.00080136,2990.1,2989.5,0.00080104]
["bitfinex","ETHUSD",1769011986346,0.00080136,2990.1,2989.2,0.00080096]
["bitfinex","ETHUSD",1769011986347,0.00080104,2989.8,2989.2,0.00080096]
["bitfinex","ETHUSD",1769011986547,0.00080104,2989.8,2988.7,0.00080072]
["bitfinex","ETHUSD",1769011986706,0.00080096,2989.5,2988.7,0.00080072]
["bitfinex","ETHUSD",1769011987241,0.00080088,2989.2,2988.7,0.00080072]
["bitfinex","ETHUSD",1769011990344,0.00080088,2989.2,2988.7,10.07323341]
["bitfinex","ETHUSD",1769011990549,0.00080088,2989.2,2988.7,11.08055675]
["bitfinex","ETHUSD",1769011991045,0.00080088,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1769011992117,0.00080088,2989.2,2988.7,0.00080072]
["bitfinex","ETHUSD",1769011992346,0.00080072,2989.0,2988.4,0.00080032]
["bitfinex","ETHUSD",1769011996953,0.00080072,2989.0,2988.5,10.22999485]
["bitfinex","ETHUSD",1769011997119,0.00080072,2989.0,2988.6,11.25307437]
["bitfinex","ETHUSD",1769011997521,0.00080072,2989.0,2988.7,0.553]
["bitfinex","ETHUSD",1769011998958,0.00080072,2989.0,2988.4,10.23079517]
["bitfinex","ETHUSD",1769011999346,0.00080072,2989.0,2988.5,0.553]
["bitfinex","ETHUSD",1769012000858,0.00080096,2989.5,2988.7,10.22999485]
["bitfinex","ETHUSD",1769012001025,0.00080096,2989.5,2989.1,10.22999485]
["bitfinex","ETHUSD",1769012001230,0.00080104,2989.8,2989.1,10.22999485]
["bitfinex","ETHUSD",1769012001560,0.00080104,2989.8,2989.3,10.22999485]
["bitfinex","ETHUSD",1769012001758,0.00080128,2990.4,2989.5,10.23079597]
["bitfinex","ETHUSD",1769012002072,0.00080128,2990.4,2989.6,11.80607445]
["bitfinex","ETHUSD",1769012003175,0.00080128,2990.4,2989.8,0.00080144]
["bitfinex","ETHUSD",1769012003393,0.002,2990.2,2989.9,0.553]
["bitfinex","ETHUSD",1769012003540,0.002,2990.2,2989.8,0.00080144]
["bitfinex","ETHUSD",1769012004400,0.002,2990.2,2989.8,0.55380144]
["bitfinex","ETHUSD",1769012004543,0.00280128,2990.4,2989.8,10.78379629]
["bitfinex","ETHUSD",1769012004744,0.00280128,2990.4,2989.9,1.07837963]
["bitfinex","ETHUSD",1769012006636,0.0008012,2990.7,2990.0,10.22999485]
["bitfinex","ETHUSD",1769012006972,0.00080112,2991.0,2990.5,10.22999485]
["bitfinex","ETHUSD",1769012007144,0.00080112,2991.0,2990.5,13.57389176]
["bitfinex","ETHUSD",1769012007350,0.00080112,2991.0,2990.6,10.22999485]
["bitfinex","ETHUSD",1769012007661,0.00080112,2991.0,2990.7,2.24478142]
["bitfinex","ETHUSD",1769012008468,0.00080088,2991.3,2990.7,2.24478142]
["bitfinex","ETHUSD",1769012008641,0.00080088,2991.3,2990.7,2.24558262]
["bitfinex","ETHUSD",1769012009572,0.00080088,2991.3,2990.7,12.47557747]
["bitfinex","ETHUSD",1769012009767,0.00080088,2991.3,2990.8,0.553]
["bitfinex","ETHUSD",1769012009971,0.00080088,2991.3,2990.8,1.16076254]
["bitfinex","ETHUSD",1769012011275,0.00080088,2991.3,2990.7,0.0008012]
["bitfinex","ETHUSD",1769012011482,0.00080088,2991.3,2990.9,0.553]
["bitfinex","ETHUSD",1769012011881,9.94534243,2991.3,2990.7,0.0008012]
["bitfinex","ETHUSD",1769012012067,0.0008012,2991.0,2990.6,0.553]
["bitfinex","ETHUSD",1769012014951,0.0008012,2991.0,2990.4,0.55380128]
["bitfinex","ETHUSD",1769012016050,0.0008012,2991.0,2990.4,10.78379613]
["bitfinex","ETHUSD",1769012016254,0.0008012,2991.0,2990.4,11.86217574]
["bitfinex","ETHUSD",1769012018390,0.0008012,2991.0,2990.5,0.553]
["bitfinex","ETHUSD",1769012019589,0.0008012,2991.0,2990.1,0.00080136]
["bitfinex","ETHUSD",1769012019887,0.00080136,2990.4,2989.8,0.00080144]
["bitfinex","ETHUSD",1769012020092,0.00080136,2990.4,2989.8,0.55380144]
["bitfinex","ETHUSD",1769012020467,0.00080136,2990.4,2989.8,0.00080144]
["bitfinex","ETHUSD",1769012020689,0.00080144,2990.1,2989.6,0.553]
["bitfinex","ETHUSD",1769012021779,0.00080144,2990.1,2989.2,0.00080104]
["bitfinex","ETHUSD",1769012022097,0.00080112,2989.8,2989.2,0.55380104]
["bitfinex","ETHUSD",1769012022675,0.00080112,2989.8,2989.3,0.02102256]
["bitfinex","ETHUSD",1769012022906,0.00080104,2989.5,2988.9,0.00080096]
["bitfinex","ETHUSD",1769012025509,0.00080104,2989.5,2988.7,0.0018008]
["bitfinex","ETHUSD",1769012025510,0.00080096,2989.2,2988.7,0.0018008]
["bitfinex","ETHUSD",1769012027993,0.00080112,2989.8,2988.7,0.0018008]
["bitfinex","ETHUSD",1769012027994,0.00080112,2989.8,2989.2,0.00080112]
["bitfinex","ETHUSD",1769012036883,0.00080112,2989.8,2989.2,9.94450438]
["bitfinex","ETHUSD",1769012038495,0.00080112,2989.8,2989.2,0.00080112]
["bitfinex","ETHUSD",1769012041049,0.00080112,2989.8,2989.2,10.3772589]
["bitfinex","ETHUSD",1769012041649,0.00080112,2989.5,2988.9,0.00180104]
["bitfinex","ETHUSD",1769012041939,1.70139613,2989.5,2988.9,0.00180104]
["bitfinex","ETHUSD",1769012042147,0.00080112,2989.5,2988.9,0.00180104]
["bitfinex","ETHUSD",1769012044723,0.00080104,2989.2,2988.7,0.0018008]
["bitfinex","ETHUSD",1769012045061,0.00080104,2989.2,2987.7,10.37645778]
["bitfinex","ETHUSD",1769012045062,0.00080032,2988.7,2987.7,10.37645778]
["bitfinex","ETHUSD",1769012050646,0.00080032,2988.7,2987.4,10.37645778]
["bitfinex","ETHUSD",1769012050943,0.00080032,2988.7,2985.8,10.37645778]
["bitfinex","ETHUSD",1769012050944,11.276978,2988.4,2985.8,10.37645778]
["bitfinex","ETHUSD",1769012051144,9.55602284,2988.3,2986.0,10.37645778]
["bitfinex","ETHUSD",1769012051537,2.361561,2988.2,2986.0,10.37645778]
["bitfinex","ETHUSD",1769012051748,11.91758384,2988.2,2986.0,10.37645778]
["bitfinex","ETHUSD",1769012051917,9.55602284,2988.2,2986.0,10.37645778]
["bitfinex","ETHUSD",1769012052117,9.05602284,2988.2,2985.9,10.37645778]
["bitfinex","ETHUSD",1769012052345,10.46162512,2988.1,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012054247,9.55602284,2988.0,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012055067,5.850576,2987.9,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012055248,0.90560228,2988.1,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012055249,9.55602284,2987.8,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012057053,10.06726436,2988.4,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012057280,0.128,2988.3,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012057925,9.93926436,2988.4,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012057926,9.9235607,2988.7,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012058155,0.128,2988.4,2986.1,10.37645778]
["bitfinex","ETHUSD",1769012058356,1.1058104,2988.3,2986.3,10.36100651]
["bitfinex","ETHUSD",1769012058552,0.128,2988.4,2986.3,10.36100651]
["bitfinex","ETHUSD",1769012059044,0.128,2988.4,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012059240,0.002,2988.5,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012060447,9.87473283,2988.2,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012060626,5.002752,2987.9,2986.5,10.36100651]
["bitfinex","ETHUSD",1769012060951,4.360752,2987.9,2986.5,10.36100651]
["bitfinex","ETHUSD",1769012062053,5.5173,2988.0,2986.5,10.36100651]
["bitfinex","ETHUSD",1769012062443,9.85911591,2988.1,2986.5,10.36100651]
["bitfinex","ETHUSD",1769012062646,0.128,2988.3,2986.5,10.36100651]
["bitfinex","ETHUSD",1769012062831,5.330195,2988.1,2986.7,10.36100651]
["bitfinex","ETHUSD",1769012063028,0.99716336,2988.2,2986.7,10.36100651]
["bitfinex","ETHUSD",1769012063455,9.82845627,2988.0,2986.6,1.15113482]
["bitfinex","ETHUSD",1769012063655,2.744792,2987.8,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012063825,10.82561963,2988.2,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012064030,2.370608,2988.1,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012064353,10.82561963,2988.2,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012064932,3.691285,2988.1,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012065141,1.45169046,2988.0,2986.5,10.36100651]
["bitfinex","ETHUSD",1769012067659,9.75617448,2987.8,2986.4,1.03620065]
["bitfinex","ETHUSD",1769012067832,7.00845,2987.6,2986.3,0.001]
["bitfinex","ETHUSD",1769012068363,7.00845,2987.6,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012068560,0.02102271,2987.5,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012068856,11.18064853,2988.0,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012069063,9.615038,2987.8,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012069262,8.234353,2987.6,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012069566,5.752123,2987.6,2986.3,10.36200651]
["bitfinex","ETHUSD",1769012069737,9.72313982,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1769012070074,9.70211711,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1769012070256,9.70111711,2987.1,2985.7,0.00190848]
["bitfinex","ETHUSD",1769012071160,9.6746315,2987.0,2985.7,0.00190848]
["bitfinex","ETHUSD",1769012072939,9.62076635,2986.6,2984.9,10.37895471]
["bitfinex","ETHUSD",1769012073179,13.01191883,2986.5,2984.9,10.37895471]
["bitfinex","ETHUSD",1769012073482,9.62076635,2986.5,2984.9,10.37895471]
["bitfinex","ETHUSD",1769012074538,9.558004,2986.7,2985.2,10.35850164]
["bitfinex","ETHUSD",1769012074839,18.59055665,2986.7,2985.2,10.35850164]
["bitfinex","ETHUSD",1769012075046,20.66857665,2986.6,2985.2,10.35850164]
["bitfinex","ETHUSD",1769012075275,2.06685766,2986.5,2985.2,10.35850164]
["bitfinex","ETHUSD",1769012075575,10.832914,2986.5,2985.2,10.35850164]
["bitfinex","ETHUSD",1769012076286,9.54749718,2986.4,2984.9,0.0179482]
["bitfinex","ETHUSD",1769012077481,9.54749718,2986.4,2984.9,10.37895471]
["bitfinex","ETHUSD",1769012080087,15.67139,2986.7,2984.9,10.37895471]
["bitfinex","ETHUSD",1769012080384,9.814884,2986.6,2984.9,10.37895471]
["bitfinex","ETHUSD",1769012080582,2.887643,2986.4,2984.9,11.41685018]
["bitfinex","ETHUSD",1769012080784,2.620388,2986.4,2984.9,11.41685018]
["bitfinex","ETHUSD",1769012081079,16.381393,2986.8,2984.9,11.41685018]
["bitfinex","ETHUSD",1769012081285,15.830427,2986.8,2984.9,11.41685018]
["bitfinex","ETHUSD",1769012081788,14.367907,2986.8,2984.9,11.41685018]
["bitfinex","ETHUSD",1769012081989,2.371451,2986.6,2985.1,10.36100651]
["bitfinex","ETHUSD",1769012082167,16.72573,2986.8,2985.1,10.36100651]
["bitfinex","ETHUSD",1769012082369,2.371451,2986.6,2985.1,10.36100651]
["bitfinex","ETHUSD",1769012082687,0.128,2987.2,2985.1,10.36100651]
["bitfinex","ETHUSD",1769012082888,0.128,2987.0,2985.1,10.36100651]
["bitfinex","ETHUSD",1769012083054,0.128,2987.0,2985.3,10.36100651]
["bitfinex","ETHUSD",1769012083055,0.128,2986.8,2985.3,10.36100651]
["bitfinex","ETHUSD",1769012083461,29.11693517,2986.4,2985.0,10.36100651]
["bitfinex","ETHUSD",1769012083774,9.35756817,2986.4,2985.0,10.36100651]
["bitfinex","ETHUSD",1769012084300,30.0,2986.3,2985.0,10.36100651]
["bitfinex","ETHUSD",1769012084497,30.0,2986.1,2985.0,10.36100651]
["bitfinex","ETHUSD",1769012084715,0.02102271,2986.0,2984.9,0.0179482]
["bitfinex","ETHUSD",1769012084876,9.33505383,2986.0,2984.9,0.0179482]
["bitfinex","ETHUSD",1769012086088,30.0,2986.2,2984.9,0.0179482]
["bitfinex","ETHUSD",1769012086689,30.0,2986.2,2984.9,9.709375]
["bitfinex","ETHUSD",1769012086888,3.39115248,2986.1,2984.9,9.709375]
["bitfinex","ETHUSD",1769012087088,30.0,2986.3,2984.9,9.709375]
["bitfinex","ETHUSD",1769012087691,39.24763426,2986.3,2984.9,9.709375]
["bitfinex","ETHUSD",1769012087892,9.24763426,2986.0,2984.9,0.0179482]
["bitfinex","ETHUSD",1769012088666,30.0,2986.2,2984.9,9.709375]
["bitfinex","ETHUSD",1769012089896,9.2901865,2985.3,2984.0,9.60650817]
["bitfinex","ETHUSD",1769012090193,26.136773,2985.1,2984.0,9.60650817]
["bitfinex","ETHUSD",1769012090396,30.0,2985.2,2984.0,9.60650817]
["bitfinex","ETHUSD",1769012090896,4.034772,2985.2,2982.6,9.6914268]
["bitfinex","ETHUSD",1769012091070,0.128,2985.4,2982.6,9.6914268]
["bitfinex","ETHUSD",1769012091397,0.2806769,2985.3,2982.8,9.6914268]
["bitfinex","ETHUSD",1769012091595,0.128,2985.4,2982.8,9.6914268]
["bitfinex","ETHUSD",1769012092266,0.128,2985.6,2982.8,9.6914268]
["bitfinex","ETHUSD",1769012092603,2.4725,2985.5,2983.0,9.6914268]
["bitfinex","ETHUSD",1769012092793,9.2494949,2985.9,2983.0,9.6914268]
["bitfinex","ETHUSD",1769012092794,2.468673,2985.6,2983.0,9.6914268]
["bitfinex","ETHUSD",1769012094372,21.14494957,2985.4,2983.0,9.6914268]
["bitfinex","ETHUSD",1769012094574,13.600002,2985.2,2983.2,9.6914268]
["bitfinex","ETHUSD",1769012094773,11.30681941,2985.3,2983.2,9.6914268]
["bitfinex","ETHUSD",1769012094981,9.19022218,2985.3,2983.2,9.6914268]
["bitfinex","ETHUSD",1769012095306,7.525124,2985.2,2983.2,9.6914268]
["bitfinex","ETHUSD",1769012095977,5.267164,2985.2,2983.2,9.6914268]
["bitfinex","ETHUSD",1769012096600,22.568276,2985.1,2983.2,9.6914268]
["bitfinex","ETHUSD",1769012096801,0.128,2985.7,2982.5,9.6914268]
["bitfinex","ETHUSD",1769012096802,9.15197303,2984.8,2982.5,9.6914268]
["bitfinex","ETHUSD",1769012097003,30.0,2984.9,2982.0,9.6914268]
["bitfinex","ETHUSD",1769012097004,9.15197303,2984.2,2982.0,9.6914268]
["bitfinex","ETHUSD",1769012097202,2.635268,2984.2,2982.0,9.6914268]
["bitfinex","ETHUSD",1769012097704,0.128,2984.6,2982.0,9.6914268]
["bitfinex","ETHUSD",1769012097906,1.1692475,2984.5,2982.2,9.6914268]
["bitfinex","ETHUSD",1769012098208,7.068446,2984.7,2982.2,9.6914268]
["bitfinex","ETHUSD",1769012100185,5.096338,2984.7,2982.2,9.6914268]
["bitfinex","ETHUSD",1769012100389,5.540063,2984.9,2982.2,9.6924268]
["bitfinex","ETHUSD",1769012100594,5.56108571,2984.9,2982.2,9.6924268]
["bitfinex","ETHUSD",1769012100903,11.430765,2984.6,2982.2,10.2464268]
["bitfinex","ETHUSD",1769012101108,2.04199634,2984.5,2982.4,9.41034088]
["bitfinex","ETHUSD",1769012101405,20.277467,2984.0,2982.4,9.41034088]
["bitfinex","ETHUSD",1769012101706,20.277467,2984.0,2982.2,0.001]
["bitfinex","ETHUSD",1769012101707,9.11719842,2983.6,2982.2,0.001]
["bitfinex","ETHUSD",1769012101907,30.0,2983.2,2980.1,0.17491895]
["bitfinex","ETHUSD",1769012102107,8.98919842,2983.1,2980.3,9.41034088]
["bitfinex","ETHUSD",1769012102518,0.32098616,2983.9,2980.3,9.41034088]
["bitfinex","ETHUSD",1769012102519,9.11719842,2983.0,2980.3,9.41034088]
["bitfinex","ETHUSD",1769012102819,38.98919842,2982.7,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012102979,2.1769,2982.8,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012103178,19.66819342,2982.9,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012103391,8.98919842,2982.8,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012103590,5.963156,2982.7,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012104092,0.128,2983.1,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012104284,0.128,2983.1,2980.7,9.41034088]
["bitfinex","ETHUSD",1769012104285,6.373421,2982.9,2980.7,9.41034088]
["bitfinex","ETHUSD",1769012104501,6.499221,2982.7,2980.7,9.41034088]
["bitfinex","ETHUSD",1769012104701,0.128,2983.2,2980.7,9.41034088]
["bitfinex","ETHUSD",1769012104906,0.128,2983.0,2980.9,9.41034088]
["bitfinex","ETHUSD",1769012105214,1.03971984,2983.2,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012105215,8.98919842,2982.4,2980.5,9.41034088]
["bitfinex","ETHUSD",1769012105379,8.98919842,2981.8,2979.3,9.41034088]
["bitfinex","ETHUSD",1769012105705,20.405902,2981.3,2979.3,9.41034088]
["bitfinex","ETHUSD",1769012105893,0.37357239,2982.5,2978.1,5.09623109]
["bitfinex","ETHUSD",1769012105894,9.953664,2981.1,2979.5,9.41034088]
["bitfinex","ETHUSD",1769012106208,8.97641779,2982.1,2979.5,9.41034088]
["bitfinex","ETHUSD",1769012106405,4.787409,2982.0,2979.5,9.41034088]
["bitfinex","ETHUSD",1769012106706,3.526551,2981.7,2979.5,9.41034088]
["bitfinex","ETHUSD",1769012106893,0.128,2981.9,2979.5,9.41034088]
["bitfinex","ETHUSD",1769012107078,0.9871848,2981.8,2979.7,9.41034088]
["bitfinex","ETHUSD",1769012107277,16.31089788,2981.8,2979.7,9.41034088]
["bitfinex","ETHUSD",1769012107484,0.30514132,2982.8,2978.1,5.09623109]
["bitfinex","ETHUSD",1769012107485,9.07110515,2981.5,2978.1,5.09623109]
["bitfinex","ETHUSD",1769012107673,30.0,2981.1,2979.2,9.59381784]
["bitfinex","ETHUSD",1769012107895,18.156603,2981.1,2979.2,9.59381784]
["bitfinex","ETHUSD",1769012108101,9.07110515,2980.7,2979.2,0.18347696]
["bitfinex","ETHUSD",1769012108407,8.98919842,2980.3,2978.1,9.35135368]
["bitfinex","ETHUSD",1769012108578,0.128,2980.5,2978.1,9.35135368]
["bitfinex","ETHUSD",1769012108779,8.94053463,2980.8,2978.1,9.35135368]
["bitfinex","ETHUSD",1769012108780,12.605999,2980.8,2978.1,9.35135368]
["bitfinex","ETHUSD",1769012109492,10.42769,2980.8,2978.1,9.35135368]
["bitfinex","ETHUSD",1769012109697,28.674279,2980.3,2978.1,9.35135368]
["bitfinex","ETHUSD",1769012109915,2.8802279,2980.2,2978.3,9.41034088]
["bitfinex","ETHUSD",1769012110120,5.731747,2980.3,2978.3,9.41034088]
["bitfinex","ETHUSD",1769012110416,5.731747,2980.3,2974.4,1.08940142]
["bitfinex","ETHUSD",1769012110417,9.05267483,2980.2,2977.1,9.41034088]
["bitfinex","ETHUSD",1769012110715,30.0,2979.9,2977.1,9.41034088]
["bitfinex","ETHUSD",1769012110894,38.90904654,2979.7,2977.1,9.41034088]
["bitfinex","ETHUSD",1769012111088,38.90904654,2979.7,2976.7,0.554]
["bitfinex","ETHUSD",1769012111089,23.117727,2979.5,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012111290,3.39115248,2979.6,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012111488,9.03704654,2980.2,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012111489,30.0,2980.1,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012111789,8.89365795,2979.9,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012111994,30.0,2979.8,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012112214,13.179138,2980.1,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012113706,18.794314,2979.9,2977.3,9.41034088]
["bitfinex","ETHUSD",1769012113907,7.759002,2979.7,2977.5,9.41034088]
["bitfinex","ETHUSD",1769012114120,7.759002,2979.7,2978.3,0.001]
["bitfinex","ETHUSD",1769012114408,16.62238971,2979.7,2978.3,0.001]
["bitfinex","ETHUSD",1769012114587,8.84849653,2979.4,2977.5,9.40734471]
["bitfinex","ETHUSD",1769012114981,8.8514927,2979.2,2977.4,1.0351375]
["bitfinex","ETHUSD",1769012115184,8.8514927,2979.2,2974.6,1.511]
["bitfinex","ETHUSD",1769012115185,16.448965,2978.5,2974.9,30.0]
["bitfinex","ETHUSD",1769012115388,16.448965,2978.5,2974.8,9.96534088]
["bitfinex","ETHUSD",1769012115389,3.406053,2978.5,2975.3,9.58530987]
["bitfinex","ETHUSD",1769012115684,3.223526,2978.4,2975.3,9.41034088]
["bitfinex","ETHUSD",1769012116214,8.4,2978.2,2975.3,9.41034088]
["bitfinex","ETHUSD",1769012116415,0.128,2979.0,2975.5,9.28827836]
["bitfinex","ETHUSD",1769012116416,0.84,2978.1,2975.5,9.28827836]
["bitfinex","ETHUSD",1769012116720,3.39115248,2979.1,2976.0,9.28827836]
["bitfinex","ETHUSD",1769012116721,5.770027,2979.1,2976.0,9.28827836]
["bitfinex","ETHUSD",1769012116902,8.8080155,2979.8,2976.5,9.28827836]
["bitfinex","ETHUSD",1769012117100,8.8080155,2979.8,2976.4,5.09623109]
["bitfinex","ETHUSD",1769012117101,10.810728,2979.7,2976.7,9.28827836]
["bitfinex","ETHUSD",1769012117312,8.8080155,2980.1,2976.9,9.28827836]
["bitfinex","ETHUSD",1769012117488,17.624428,2979.7,2976.9,9.28827836]
["bitfinex","ETHUSD",1769012117815,17.624428,2979.7,2976.4,5.65123109]
["bitfinex","ETHUSD",1769012117816,2.64182343,2979.6,2977.1,9.28827836]
["bitfinex","ETHUSD",1769012118024,0.0167757,2980.5,2977.1,9.28827836]
["bitfinex","ETHUSD",1769012118025,30.0,2980.4,2977.1,9.28827836]
["bitfinex","ETHUSD",1769012118237,0.0167757,2980.5,2977.8,9.28827836]
["bitfinex","ETHUSD",1769012118534,0.0167757,2980.5,2978.3,9.28827836]
["bitfinex","ETHUSD",1769012120222,0.0167757,2980.5,2978.2,5.65123109]
["bitfinex","ETHUSD",1769012120223,8.76585864,2982.3,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012120521,30.0,2982.2,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012120725,30.0,2982.0,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012120889,18.275951,2982.0,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012121293,8.76901424,2981.6,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012121523,30.0,2981.3,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012121934,3.024326,2981.3,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012122104,0.3024326,2981.2,2979.4,9.28827836]
["bitfinex","ETHUSD",1769012122308,30.0,2981.7,2979.4,9.28827836]
["bitfinex","ETHUSD",1769012122521,0.02102271,2981.6,2979.4,9.28827836]
["bitfinex","ETHUSD",1769012122717,30.0,2981.7,2978.3,9.28827836]
["bitfinex","ETHUSD",1769012122718,8.74248442,2981.2,2978.3,9.28827836]
["bitfinex","ETHUSD",1769012122902,0.128,2980.8,2978.5,9.28827836]
["bitfinex","ETHUSD",1769012123102,30.0,2980.7,2978.5,9.28827836]
["bitfinex","ETHUSD",1769012123625,2.438219,2980.6,2978.5,9.28827836]
["bitfinex","ETHUSD",1769012123827,0.02102271,2981.0,2978.5,9.28827836]
["bitfinex","ETHUSD",1769012124001,8.84703,2980.8,2978.5,9.28827836]
["bitfinex","ETHUSD",1769012124199,0.88680527,2980.7,2978.7,9.28827836]
["bitfinex","ETHUSD",1769012124521,0.128,2981.0,2978.7,9.28827836]
["bitfinex","ETHUSD",1769012124711,21.705837,2981.1,2978.7,9.28827836]
["bitfinex","ETHUSD",1769012124911,30.0,2981.1,2978.7,9.28827836]
["bitfinex","ETHUSD",1769012125216,22.001456,2980.9,2978.7,9.28827836]
["bitfinex","ETHUSD",1769012125422,9.021461,2981.9,2978.7,9.28827836]
["bitfinex","ETHUSD",1769012125625,30.0,2981.7,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012126201,0.128,2981.5,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012126548,30.0,2981.2,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012127599,0.02102271,2981.1,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012127825,2.110335,2980.9,2979.0,10.32020609]
["bitfinex","ETHUSD",1769012128024,30.0,2981.2,2979.0,10.32020609]
["bitfinex","ETHUSD",1769012128238,0.128,2981.3,2979.0,10.32020609]
["bitfinex","ETHUSD",1769012128434,24.191284,2981.2,2979.0,10.32020609]
["bitfinex","ETHUSD",1769012128741,10.766368,2981.2,2979.0,10.32020609]
["bitfinex","ETHUSD",1769012128938,1.0894368,2981.1,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012129244,30.0,2981.7,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012129396,8.74459357,2982.1,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012129601,8.58032455,2981.7,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012129796,30.0,2981.4,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012129996,30.0,2981.1,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012130247,8.58032455,2980.8,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012130554,30.0,2980.6,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012130725,30.0,2980.4,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012130925,30.0,2980.2,2978.7,0.001]
["bitfinex","ETHUSD",1769012131244,3.00210227,2980.1,2978.7,0.001]
["bitfinex","ETHUSD",1769012131452,30.0,2980.5,2978.7,0.001]
["bitfinex","ETHUSD",1769012131637,30.0,2980.5,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012131843,3.39115248,2981.3,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012131844,30.0,2981.0,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012132041,0.128,2981.0,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012132232,30.0,2980.9,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012132416,12.909122,2980.7,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012132622,0.02102271,2980.6,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012132824,30.0,2981.1,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012133024,8.50884682,2981.2,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012133025,25.388805,2980.9,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012133267,4.495899,2980.7,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012133546,0.45169217,2980.6,2979.0,1.02172062]
["bitfinex","ETHUSD",1769012133753,30.0,2981.1,2979.0,1.02172062]
["bitfinex","ETHUSD",1769012134054,30.0,2981.1,2979.0,10.30999898]
["bitfinex","ETHUSD",1769012135056,30.0,2980.7,2978.7,0.001]
["bitfinex","ETHUSD",1769012135555,12.021375,2981.0,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012135722,8.37077809,2980.9,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012135923,30.0,2980.7,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012136123,12.060768,2980.5,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012136336,0.02102271,2980.4,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012136555,0.128,2981.1,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012136556,30.0,2980.7,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012136740,15.810583,2980.5,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012137054,8.33717351,2980.8,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012137055,30.0,2980.7,2978.7,10.2182062]
["bitfinex","ETHUSD",1769012137245,4.146345,2980.5,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012137446,30.0,2980.7,2978.9,9.28827836]
["bitfinex","ETHUSD",1769012137655,8.43196932,2980.5,2978.7,0.001]
["bitfinex","ETHUSD",1769012137955,30.0,2980.2,2978.7,0.001]
["bitfinex","ETHUSD",1769012138135,13.807464,2980.0,2978.7,0.001]
["bitfinex","ETHUSD",1769012138530,3.39115248,2980.1,2978.7,0.001]
["bitfinex","ETHUSD",1769012138851,8.30396932,2980.3,2978.7,0.001]
["bitfinex","ETHUSD",1769012138852,30.0,2980.2,2978.7,0.001]
["bitfinex","ETHUSD",1769012139336,0.128,2980.5,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012139542,30.0,2980.7,2978.7,9.28927836]
["bitfinex","ETHUSD",1769012140064,30.0,2980.7,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012140356,30.0,2980.5,2978.9,0.001]
["bitfinex","ETHUSD",1769012140546,30.0,2980.3,2978.9,0.001]
["bitfinex","ETHUSD",1769012140748,20.702096,2980.1,2978.9,0.001]
["bitfinex","ETHUSD",1769012140945,4.760805,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1769012141151,0.555,2981.0,2978.9,0.001]
["bitfinex","ETHUSD",1769012141152,1.64698823,2982.7,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012141459,30.0,2981.8,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012141833,30.0,2981.6,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012142056,0.02102271,2981.5,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012142226,16.706806,2981.4,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012142425,30.0,2981.6,2979.0,9.28827836]
["bitfinex","ETHUSD",1769012142657,30.0,2981.4,2979.2,9.28827836]
["bitfinex","ETHUSD",1769012144264,10.06272429,2981.3,2979.4,9.28827836]
["bitfinex","ETHUSD",1769012144579,13.03142,2981.2,2979.4,9.28827836]
["bitfinex","ETHUSD",1769012144873,12.495764,2981.2,2979.4,9.28827836]
["bitfinex","ETHUSD",1769012145039,6.70893294,2981.1,2979.6,9.28827836]
["bitfinex","ETHUSD",1769012145237,6.70893294,2981.1,2979.6,10.8883709]
["bitfinex","ETHUSD",1769012145444,3.35441003,2981.2,2979.6,10.8883709]
["bitfinex","ETHUSD",1769012145640,8.02237738,2982.4,2979.6,10.8883709]
["bitfinex","ETHUSD",1769012145946,30.0,2982.1,2979.6,10.8883709]
["bitfinex","ETHUSD",1769012146147,11.601411,2981.9,2979.8,9.23485465]
["bitfinex","ETHUSD",1769012146487,30.0,2982.3,2979.8,9.23485465]
["bitfinex","ETHUSD",1769012146964,3.35322915,2982.2,2980.0,9.23485465]
["bitfinex","ETHUSD",1769012147157,6.7064583,2982.2,2980.0,9.23485465]
["bitfinex","ETHUSD",1769012148553,3.35322915,2982.2,2980.0,9.23485465]
["bitfinex","ETHUSD",1769012148749,0.33532292,2982.1,2980.2,9.23485465]
["bitfinex","ETHUSD",1769012148954,0.33532292,2982.1,2980.1,4.4345577]
["bitfinex","ETHUSD",1769012149176,0.33532292,2982.1,2980.2,9.23485465]
["bitfinex","ETHUSD",1769012149345,7.9347204,2982.2,2980.2,9.23485465]
["bitfinex","ETHUSD",1769012149543,7.9347204,2982.2,2979.7,1.08883709]
["bitfinex","ETHUSD",1769012149544,37.90610285,2981.8,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012149746,30.0,2981.7,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012149945,24.597225,2981.7,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012150146,4.108844,2981.5,2979.9,9.23485465]
["bitfinex","ETHUSD",1769012150375,30.0,2981.8,2979.9,9.23485465]
["bitfinex","ETHUSD",1769012150562,23.337852,2981.3,2979.9,9.23485465]
["bitfinex","ETHUSD",1769012150764,23.12075271,2981.2,2979.9,9.23485465]
["bitfinex","ETHUSD",1769012151079,30.0,2981.7,2979.5,9.23485465]
["bitfinex","ETHUSD",1769012151274,30.0,2981.5,2979.6,1.25911994]
["bitfinex","ETHUSD",1769012151477,0.02102271,2981.4,2979.6,1.25911994]
["bitfinex","ETHUSD",1769012151682,30.0,2981.5,2979.6,1.25911994]
["bitfinex","ETHUSD",1769012152381,30.0,2981.5,2979.5,9.23485465]
["bitfinex","ETHUSD",1769012152579,30.0,2981.3,2979.0,12.59162752]
["bitfinex","ETHUSD",1769012152789,30.0,2981.2,2979.0,12.59162752]
["bitfinex","ETHUSD",1769012152992,30.0,2981.2,2979.0,9.23485465]
["bitfinex","ETHUSD",1769012153190,30.0,2981.0,2979.0,9.23485465]
["bitfinex","ETHUSD",1769012153383,30.0,2980.8,2979.0,10.15844012]
["bitfinex","ETHUSD",1769012153891,18.492534,2980.8,2979.0,10.15844012]
["bitfinex","ETHUSD",1769012154097,18.492534,2980.8,2979.0,13.51526628]
["bitfinex","ETHUSD",1769012154693,11.159218,2980.8,2979.1,9.23485465]
["bitfinex","ETHUSD",1769012155891,30.0,2981.3,2979.2,9.23485465]
["bitfinex","ETHUSD",1769012156083,7.4308,2981.1,2979.4,9.23485465]
["bitfinex","ETHUSD",1769012156276,24.904668,2981.3,2979.4,9.23485465]
["bitfinex","ETHUSD",1769012156482,22.278546,2981.3,2979.4,9.23485465]
["bitfinex","ETHUSD",1769012156683,21.042367,2981.3,2979.4,9.23485465]
["bitfinex","ETHUSD",1769012157502,10.272226,2981.3,2979.5,9.23485465]
["bitfinex","ETHUSD",1769012157665,30.0,2981.6,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012157864,8.29661719,2982.0,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012157865,15.235086,2981.4,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012158065,30.0,2981.6,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012158563,19.03203,2981.6,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012159198,6.805806,2981.6,2979.7,9.23485465]
["bitfinex","ETHUSD",1769012159388,6.805806,2981.6,2979.6,1.58518648]
["bitfinex","ETHUSD",1769012159389,0.6807806,2981.5,2980.1,8.53264528]
["bitfinex","ETHUSD",1769012159578,19.62143294,2981.6,2980.1,8.53264528]
["bitfinex","ETHUSD",1769012159779,2.707096,2981.5,2980.1,8.53264528]
["bitfinex","ETHUSD",1769012160300,0.02102271,2981.4,2980.1,8.53264528]
["bitfinex","ETHUSD",1769012160999,19.364458,2981.3,2979.6,8.53264528]
["bitfinex","ETHUSD",1769012161307,10.94472,2981.1,2979.6,8.53264528]
["bitfinex","ETHUSD",1769012161517,1.93854807,2981.2,2978.9,0.001]
["bitfinex","ETHUSD",1769012161518,30.0,2980.9,2979.1,8.53264528]
["bitfinex","ETHUSD",1769012161829,30.0,2980.9,2979.2,8.53264528]
["bitfinex","ETHUSD",1769012161830,10.076852,2980.9,2979.2,8.53264528]
["bitfinex","ETHUSD",1769012162173,25.698316,2980.7,2979.2,8.53264528]
["bitfinex","ETHUSD",1769012162376,7.579227,2980.6,2979.2,8.53264528]
["bitfinex","ETHUSD",1769012162615,0.02102271,2980.5,2979.2,8.53264528]
["bitfinex","ETHUSD",1769012162907,0.02102271,2980.5,2978.2,8.53264528]
["bitfinex","ETHUSD",1769012162908,37.53921275,2980.4,2978.2,8.53264528]
["bitfinex","ETHUSD",1769012163076,30.0,2980.3,2978.2,8.53064815]
["bitfinex","ETHUSD",1769012163807,6.877983,2980.3,2978.2,8.53064815]
["bitfinex","ETHUSD",1769012164200,30.0,2980.5,2978.3,8.53264528]
["bitfinex","ETHUSD",1769012165084,14.946247,2980.3,2978.3,8.53264528]
["bitfinex","ETHUSD",1769012165330,10.06576296,2980.4,2978.5,8.53264528]
["bitfinex","ETHUSD",1769012165630,6.7102835,2980.5,2978.7,8.53264528]
["bitfinex","ETHUSD",1769012165927,2.314476,2980.4,2978.7,8.53264528]
["bitfinex","ETHUSD",1769012166227,1.23799013,2980.3,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012166924,0.555,2981.4,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012166925,7.44686978,2981.1,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012167124,30.0,2980.9,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012167296,30.0,2981.0,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012167497,6.70938306,2980.9,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012167719,30.0,2980.7,2978.9,9.50480908]
["bitfinex","ETHUSD",1769012167919,18.200145,2980.5,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012168230,30.0,2980.7,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012168404,15.487473,2980.5,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012168601,7.986249,2980.3,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012168805,0.80072717,2980.2,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012169018,30.0,2980.8,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012169236,30.0,2980.6,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012169435,30.0,2980.8,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012169625,28.024013,2980.6,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012169933,17.826046,2980.4,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012170122,7.959202,2980.2,2978.9,9.38600981]
["bitfinex","ETHUSD",1769012170437,13.41966652,2980.7,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012170730,30.0,2980.6,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012171027,4.908515,2980.6,2978.9,8.53264528]
["bitfinex","ETHUSD",1769012171331,14.20790766,2980.6,2978.7,0.001]
["bitfinex","ETHUSD",1769012171537,10.0661007,2980.3,2978.7,0.001]
["bitfinex","ETHUSD",1769012171717,28.805878,2980.2,2978.7,0.001]
["bitfinex","ETHUSD",1769012171927,0.02102271,2980.1,2978.7,0.001]
["bitfinex","ETHUSD",1769012172153,0.02102271,2980.1,2977.7,0.555]
["bitfinex","ETHUSD",1769012172154,29.697863,2980.0,2978.0,8.53264528]
["bitfinex","ETHUSD",1769012172303,7.35872657,2979.9,2978.0,8.52964911]
["bitfinex","ETHUSD",1769012172635,2.88269007,2980.0,2978.0,8.52964911]
["bitfinex","ETHUSD",1769012172636,18.134732,2979.7,2978.0,8.52964911]
["bitfinex","ETHUSD",1769012173234,20.189478,2979.9,2978.0,8.52964911]
["bitfinex","ETHUSD",1769012173807,10.302508,2979.9,2978.1,8.53264528]
["bitfinex","ETHUSD",1769012174009,30.0,2980.2,2978.3,8.53264528]
["bitfinex","ETHUSD",1769012174607,16.20277,2979.9,2978.3,8.53264528]
["bitfinex","ETHUSD",1769012175426,10.06677627,2980.1,2978.3,8.53264528]
["bitfinex","ETHUSD",1769012175627,4.984115,2980.0,2978.3,8.53264528]
["bitfinex","ETHUSD",1769012175824,30.0,2980.4,2978.4,8.4947357]
["bitfinex","ETHUSD",1769012176143,7.733542,2980.2,2978.6,8.4947357]
["bitfinex","ETHUSD",1769012176301,30.0,2980.4,2978.6,8.4947357]
["bitfinex","ETHUSD",1769012176700,2.09177409,2980.5,2978.6,8.4947357]
["bitfinex","ETHUSD",1769012176903,3.526,2982.2,2978.6,8.4947357]
["bitfinex","ETHUSD",1769012176904,15.855543,2981.5,2978.6,8.4947357]
["bitfinex","ETHUSD",1769012177111,19.36491,2981.4,2978.6,8.4947357]
["bitfinex","ETHUSD",1769012177333,19.36491,2981.4,2978.8,8.4947357]
["bitfinex","ETHUSD",1769012177635,30.0,2981.6,2979.2,8.4947357]
["bitfinex","ETHUSD",1769012177803,6.70803286,2981.5,2979.2,8.4947357]
["bitfinex","ETHUSD",1769012178005,6.70803286,2981.5,2979.1,10.07015541]
["bitfinex","ETHUSD",1769012178006,0.67080329,2981.4,2979.4,8.4947357]
["bitfinex","ETHUSD",1769012179307,0.002,2981.7,2979.4,8.4947357]
["bitfinex","ETHUSD",1769012179748,0.002,2981.7,2979.6,8.4947357]
["bitfinex","ETHUSD",1769012181012,0.002,2981.7,2979.8,8.4947357]
["bitfinex","ETHUSD",1769012181204,0.002,2981.7,2979.7,0.555]
["bitfinex","ETHUSD",1769012181406,5.75e-06,2981.9,2979.8,8.4947357]
["bitfinex","ETHUSD",1769012181746,6.022791,2982.5,2980.3,8.4947357]
["bitfinex","ETHUSD",1769012181941,0.002,2981.6,2980.3,8.4947357]
["bitfinex","ETHUSD",1769012182443,7.11311283,2983.5,2980.4,8.4947357]
["bitfinex","ETHUSD",1769012182643,6.674671,2983.0,2980.4,8.4947357]
["bitfinex","ETHUSD",1769012182841,8.262737,2982.9,2980.4,8.4947357]
["bitfinex","ETHUSD",1769012183144,0.84729641,2982.8,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012183339,7.09602609,2983.6,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012183541,6.70472829,2983.0,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012183839,10.05530415,2983.5,2980.8,8.4947357]
["bitfinex","ETHUSD",1769012184066,0.02102271,2983.4,2980.8,8.4947357]
["bitfinex","ETHUSD",1769012184240,26.322806,2983.0,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012184443,23.372722,2983.0,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012184739,2.3374722,2982.9,2981.2,8.4947357]
["bitfinex","ETHUSD",1769012184951,10.05530415,2983.5,2981.2,8.4947357]
["bitfinex","ETHUSD",1769012185244,4.247752,2983.0,2981.3,9.0497357]
["bitfinex","ETHUSD",1769012185408,4.247752,2983.0,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012185409,30.0,2982.9,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012185842,0.128,2983.4,2980.7,8.4947357]
["bitfinex","ETHUSD",1769012186145,11.631885,2983.0,2980.9,8.4947357]
["bitfinex","ETHUSD",1769012186307,11.631885,2983.0,2980.5,1.05896244]
["bitfinex","ETHUSD",1769012186308,13.070747,2982.8,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012186512,10.909243,2982.6,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012186711,30.0,2982.8,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012187041,1.1633885,2982.9,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012187645,3.35232986,2983.0,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012187807,15.922227,2982.8,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012188011,10.33776,2982.6,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012188207,21.074642,2983.0,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012188539,5.542891,2983.0,2981.1,8.4947357]
["bitfinex","ETHUSD",1769012188761,0.5544891,2982.9,2981.3,8.4947357]
["bitfinex","ETHUSD",1769012189234,3.35232986,2983.0,2981.5,8.4947357]
["bitfinex","ETHUSD",1769012189406,3.35232986,2983.0,2981.5,9.0497357]
["bitfinex","ETHUSD",1769012189613,6.70465972,2983.0,2981.5,8.4947357]
["bitfinex","ETHUSD",1769012189844,12.374277,2983.0,2981.5,8.4947357]
["bitfinex","ETHUSD",1769012190142,0.002,2983.1,2981.5,8.4947357]
["bitfinex","ETHUSD",1769012190372,8.195732,2983.0,2981.6,9.34420927]
["bitfinex","ETHUSD",1769012191392,0.002,2983.1,2981.6,9.34420927]
["bitfinex","ETHUSD",1769012191872,0.002,2983.1,2981.7,8.4947357]
["bitfinex","ETHUSD",1769012192442,22.754504,2983.0,2981.7,8.4947357]
["bitfinex","ETHUSD",1769012192744,14.411646,2983.0,2981.3,8.4947357]
["bitfinex","ETHUSD",1769012192933,6.956552,2982.8,2981.3,9.34420927]
["bitfinex","ETHUSD",1769012193138,0.002,2983.1,2981.3,9.34420927]
["bitfinex","ETHUSD",1769012193334,0.002,2983.1,2981.4,8.4947357]
["bitfinex","ETHUSD",1769012193538,3.642688,2983.0,2981.4,8.4947357]
["bitfinex","ETHUSD",1769012193770,0.002,2983.1,2981.4,8.4947357]
["bitfinex","ETHUSD",1769012193771,0.02302271,2982.9,2981.4,8.4947357]
["bitfinex","ETHUSD",1769012193954,0.002,2982.9,2981.4,8.4947357]
["bitfinex","ETHUSD",1769012194295,21.507336,2982.8,2981.4,8.4947357]
["bitfinex","ETHUSD",1769012194569,30.0,2982.6,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012195270,3.22413,2982.6,2980.7,8.4947357]
["bitfinex","ETHUSD",1769012195435,8.979748,2982.6,2980.8,8.4947357]
["bitfinex","ETHUSD",1769012195638,27.597191,2982.8,2980.8,8.4947357]
["bitfinex","ETHUSD",1769012195969,12.674546,2982.6,2980.8,8.4947357]
["bitfinex","ETHUSD",1769012196277,5.505928,2982.4,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012196478,11.32823245,2982.5,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012196883,7.97534059,2982.5,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012197052,8.453213,2982.4,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012197735,0.02102271,2982.3,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012197973,1.13492552,2982.3,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012198191,30.0,2982.8,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012198684,0.02102271,2982.7,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012198989,19.865089,2982.6,2980.9,9.34420927]
["bitfinex","ETHUSD",1769012199294,14.921734,2982.4,2980.9,8.4947357]
["bitfinex","ETHUSD",1769012199440,30.0,2982.2,2980.5,8.4947357]
["bitfinex","ETHUSD",1769012199640,30.0,2982.0,2980.5,8.4947357]
["bitfinex","ETHUSD",1769012199988,0.02102271,2982.1,2980.5,8.4947357]
["bitfinex","ETHUSD",1769012199989,30.0,2982.3,2980.5,8.4947357]
["bitfinex","ETHUSD",1769012200192,24.347607,2982.1,2980.5,9.34420927]
["bitfinex","ETHUSD",1769012200493,17.621815,2982.1,2980.5,9.34420927]
["bitfinex","ETHUSD",1769012200643,12.324845,2982.1,2980.5,9.34420927]
["bitfinex","ETHUSD",1769012201950,3.39115248,2982.2,2980.5,9.34420927]
["bitfinex","ETHUSD",1769012202145,0.128,2982.7,2980.5,9.34420927]
["bitfinex","ETHUSD",1769012202346,4.514095,2982.6,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012202545,10.078612,2982.8,2980.6,8.4947357]
["bitfinex","ETHUSD",1769012203570,10.078612,2982.8,2980.7,3.35491663]
["bitfinex","ETHUSD",1769012203768,10.078612,2982.8,2980.8,8.4947357]
["bitfinex","ETHUSD",1769012203974,11.944965,2982.6,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012204176,13.208082,2982.4,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012204343,0.02102271,2982.3,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012204542,15.190925,2982.5,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012204754,2.215045,2982.7,2981.0,8.4947357]
["bitfinex","ETHUSD",1769012204953,17.166056,2982.5,2981.0,9.46270579]
["bitfinex","ETHUSD",1769012205654,3.35300429,2982.4,2981.0,9.46270579]
["bitfinex","ETHUSD",1769012206086,0.55675996,2982.6,2981.1,8.89496851]
["bitfinex","ETHUSD",1769012206245,0.002,2982.9,2981.1,8.89496851]
["bitfinex","ETHUSD",1769012206607,0.002,2982.9,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012206785,0.002,2982.8,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012207656,0.002,2982.8,2981.4,8.33996851]
["bitfinex","ETHUSD",1769012209549,0.02302271,2982.8,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012209772,5.931468,2982.7,2981.1,8.89496851]
["bitfinex","ETHUSD",1769012209968,0.59544907,2982.6,2981.2,9.32626237]
["bitfinex","ETHUSD",1769012210153,3.35266704,2982.7,2981.2,9.32626237]
["bitfinex","ETHUSD",1769012210588,6.70533408,2982.7,2981.2,9.32626237]
["bitfinex","ETHUSD",1769012211598,20.917813,2982.5,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012211783,0.002,2982.8,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012212178,5.984915,2982.7,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012212374,0.02102271,2982.6,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012212702,6.70533408,2982.7,2981.2,8.33996851]
["bitfinex","ETHUSD",1769012212889,6.70533408,2982.7,2981.4,8.33996851]
["bitfinex","ETHUSD",1769012212890,0.67073341,2982.6,2981.4,8.33996851]
["bitfinex","ETHUSD",1769012213878,0.002,2982.8,2981.5,8.33996851]
["bitfinex","ETHUSD",1769012214402,3.35455464,2982.8,2981.5,8.33996851]
["bitfinex","ETHUSD",1769012214600,3.35455464,2982.8,2981.6,0.555]
["bitfinex","ETHUSD",1769012214809,0.02102271,2982.7,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012215009,0.67281511,2982.6,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012215172,3.35455464,2982.8,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012215802,0.002,2982.8,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012216007,0.02302271,2982.8,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012216209,0.002,2982.8,2981.6,8.33996851]
["bitfinex","ETHUSD",1769012218185,19.221541,2982.7,2980.9,8.33996851]
["bitfinex","ETHUSD",1769012218389,18.519246,2982.5,2981.1,8.51787295]
["bitfinex","ETHUSD",1769012218608,0.02102271,2982.4,2981.1,8.51787295]
["bitfinex","ETHUSD",1769012218812,9.66944571,2982.7,2981.1,8.51787295]
["bitfinex","ETHUSD",1769012219006,8.648423,2982.5,2981.1,8.51787295]
["bitfinex","ETHUSD",1769012219207,0.02102271,2982.4,2981.2,9.40321642]
["bitfinex","ETHUSD",1769012219508,3.723941,2982.4,2981.2,9.40321642]
["bitfinex","ETHUSD",1769012219808,8.361535,2982.7,2981.2,8.51787295]
["bitfinex","ETHUSD",1769012219996,8.361535,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1769012220202,0.002,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1769012220397,9.989318,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1769012221313,9.989318,2982.5,2980.8,8.51787295]
["bitfinex","ETHUSD",1769012221505,10.06033835,2982.6,2980.9,9.07287295]
["bitfinex","ETHUSD",1769012221506,1.66968769,2982.4,2980.9,9.07287295]
["bitfinex","ETHUSD",1769012222013,2.45477271,2982.3,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012222186,10.701619,2982.2,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012222387,30.0,2982.5,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012222616,16.637584,2982.3,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012222912,1.68688338,2982.2,2980.5,8.51787295]
["bitfinex","ETHUSD",1769012223114,6.46765823,2982.4,2980.5,8.51787295]
["bitfinex","ETHUSD",1769012223418,6.46765823,2982.4,2980.6,8.51787295]
["bitfinex","ETHUSD",1769012223586,28.372749,2982.3,2980.6,8.51787295]
["bitfinex","ETHUSD",1769012223912,6.46765823,2982.4,2980.6,8.51787295]
["bitfinex","ETHUSD",1769012224120,0.002,2982.6,2980.7,8.51787295]
["bitfinex","ETHUSD",1769012224409,0.002,2982.6,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012224614,30.0,2982.4,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012224811,18.563154,2982.2,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012225017,0.002,2982.6,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012225185,2.081252,2982.5,2980.9,8.51787295]
["bitfinex","ETHUSD",1769012225399,0.2083252,2982.4,2980.9,9.36966025]
["bitfinex","ETHUSD",1769012225601,16.498491,2982.5,2980.9,9.36966025]
["bitfinex","ETHUSD",1769012225808,36.43337452,2982.4,2979.9,0.39347696]
["bitfinex","ETHUSD",1769012226030,30.0,2982.3,2980.2,8.51787295]
["bitfinex","ETHUSD",1769012226618,0.002,2982.6,2980.2,8.51787295]
["bitfinex","ETHUSD",1769012226619,6.42219804,2982.0,2980.2,8.51787295]
["bitfinex","ETHUSD",1769012226818,0.002,2982.6,2980.2,8.51787295]
["bitfinex","ETHUSD",1769012226819,6.42219804,2981.9,2980.2,8.51787295]
["bitfinex","ETHUSD",1769012227018,30.0,2982.2,2980.2,8.51787295]
["bitfinex","ETHUSD",1769012227328,7.842269,2982.0,2980.2,9.70522679]
["bitfinex","ETHUSD",1769012227700,30.0,2982.2,2980.2,9.70522679]
["bitfinex","ETHUSD",1769012228304,21.274447,2982.0,2980.2,9.70522679]
["bitfinex","ETHUSD",1769012228806,20.615454,2981.6,2979.6,8.51787295]
["bitfinex","ETHUSD",1769012229109,30.61050931,2981.5,2979.6,9.07287295]
["bitfinex","ETHUSD",1769012229339,21.207441,2981.3,2979.6,8.51787295]
["bitfinex","ETHUSD",1769012229536,0.128,2982.0,2979.7,9.36966025]
["bitfinex","ETHUSD",1769012229537,2.76076813,2981.2,2979.7,9.36966025]
["bitfinex","ETHUSD",1769012229812,13.114354,2981.7,2979.7,9.36966025]
["bitfinex","ETHUSD",1769012230139,6.38947302,2981.5,2979.7,8.51787295]
["bitfinex","ETHUSD",1769012230301,6.38947302,2981.1,2979.4,0.555]
["bitfinex","ETHUSD",1769012230500,30.0,2981.0,2979.4,0.555]
["bitfinex","ETHUSD",1769012231139,10.06238679,2981.4,2979.4,9.07287295]
["bitfinex","ETHUSD",1769012231437,10.06238679,2981.4,2979.9,8.51787295]
["bitfinex","ETHUSD",1769012231438,1.00623868,2981.3,2979.9,8.51787295]
["bitfinex","ETHUSD",1769012232514,10.734315,2981.3,2979.9,8.51787295]
["bitfinex","ETHUSD",1769012233106,36.35786878,2981.8,2979.9,8.51787295]
["bitfinex","ETHUSD",1769012233328,30.0,2981.6,2979.9,8.51787295]
["bitfinex","ETHUSD",1769012233529,12.026989,2981.4,2979.9,8.51787295]
["bitfinex","ETHUSD",1769012233726,30.0,2981.2,2979.4,8.51787295]
["bitfinex","ETHUSD",1769012233924,34.3188797,2981.2,2979.4,8.51787295]
["bitfinex","ETHUSD",1769012234146,5.977585,2981.1,2979.4,8.51787295]
["bitfinex","ETHUSD",1769012234506,5.977585,2981.1,2979.4,8.51687486]
["bitfinex","ETHUSD",1769012234702,30.0,2981.0,2979.4,8.51687486]
["bitfinex","ETHUSD",1769012234918,23.134288,2980.8,2979.4,8.51687486]
["bitfinex","ETHUSD",1769012235133,23.134288,2980.8,2978.9,8.51787295]
["bitfinex","ETHUSD",1769012235540,21.201513,2980.8,2979.0,8.15990204]
["bitfinex","ETHUSD",1769012235742,10.118472,2980.8,2979.1,8.15990204]
["bitfinex","ETHUSD",1769012235930,30.0,2981.2,2979.3,8.15990204]
["bitfinex","ETHUSD",1769012236242,1.20480117,2981.3,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012236243,30.0,2980.6,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012236432,30.0,2980.4,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012237133,6.7102835,2980.5,2978.6,8.15990204]
["bitfinex","ETHUSD",1769012237440,0.67102835,2980.4,2978.8,8.15990204]
["bitfinex","ETHUSD",1769012237746,23.346853,2980.3,2978.8,8.15990204]
["bitfinex","ETHUSD",1769012238221,23.346853,2980.3,2978.4,8.15990204]
["bitfinex","ETHUSD",1769012239026,10.06643847,2980.2,2978.4,8.15990204]
["bitfinex","ETHUSD",1769012239252,29.813438,2980.1,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012239411,3.39115248,2980.0,2978.5,9.31163442]
["bitfinex","ETHUSD",1769012239617,16.34626388,2980.2,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012239816,30.0,2980.1,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012240534,0.67102835,2980.4,2978.5,8.15990204]
["bitfinex","ETHUSD",1769012240728,0.128,2980.9,2978.6,8.15990204]
["bitfinex","ETHUSD",1769012241032,27.977483,2980.6,2978.6,8.15990204]
["bitfinex","ETHUSD",1769012242167,27.977483,2980.6,2977.6,3.35836545]
["bitfinex","ETHUSD",1769012242168,30.0,2980.2,2978.2,8.15990204]
["bitfinex","ETHUSD",1769012242364,30.0,2980.0,2978.2,8.15990204]
["bitfinex","ETHUSD",1769012242575,30.0,2979.8,2978.2,8.15990204]
["bitfinex","ETHUSD",1769012243329,3.39115248,2979.9,2978.2,8.15990204]
["bitfinex","ETHUSD",1769012243534,26.359355,2980.5,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012243831,0.02102271,2980.4,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012244037,36.2427349,2980.2,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012244236,30.0,2980.0,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012244437,39.05154682,2979.8,2977.7,8.15990204]
["bitfinex","ETHUSD",1769012244638,30.0,2979.5,2977.7,8.15990204]
["bitfinex","ETHUSD",1769012244934,30.0,2979.3,2977.7,8.15990204]
["bitfinex","ETHUSD",1769012245155,3.39115248,2979.7,2977.7,8.15990204]
["bitfinex","ETHUSD",1769012245357,2.580668,2979.6,2977.7,8.15990204]
["bitfinex","ETHUSD",1769012245573,2.580668,2979.6,2977.8,8.15990204]
["bitfinex","ETHUSD",1769012245770,0.59718205,2979.5,2978.0,8.15990204]
["bitfinex","ETHUSD",1769012246140,10.30837,2979.7,2978.0,8.15990204]
["bitfinex","ETHUSD",1769012246762,30.0,2980.1,2978.1,8.15990204]
["bitfinex","ETHUSD",1769012246960,13.299913,2979.9,2978.1,8.15990204]
["bitfinex","ETHUSD",1769012247369,3.993036,2979.9,2978.1,8.15990204]
["bitfinex","ETHUSD",1769012247567,8.501048,2979.7,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012248389,0.02102271,2979.6,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012248685,6.71253566,2979.5,2978.3,8.15990204]
["bitfinex","ETHUSD",1769012249254,6.71253566,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1769012250185,8.86491,2980.8,2978.6,8.15990204]
["bitfinex","ETHUSD",1769012250353,30.0,2981.3,2978.8,8.15990204]
["bitfinex","ETHUSD",1769012250561,16.685332,2981.1,2979.0,8.15990204]
["bitfinex","ETHUSD",1769012250760,24.481249,2981.1,2979.0,8.15990204]
["bitfinex","ETHUSD",1769012250963,4.031956,2981.1,2979.0,8.15990204]
["bitfinex","ETHUSD",1769012251159,4.031956,2981.1,2978.9,10.07083149]
["bitfinex","ETHUSD",1769012251160,1.07406639,2981.0,2979.2,8.15990204]
["bitfinex","ETHUSD",1769012252278,4.551427,2981.1,2979.2,8.15990204]
["bitfinex","ETHUSD",1769012252490,4.551427,2981.1,2979.4,8.15990204]
["bitfinex","ETHUSD",1769012252686,6.17537222,2982.2,2979.4,8.15990204]
["bitfinex","ETHUSD",1769012252687,30.0,2982.1,2979.4,8.15990204]
["bitfinex","ETHUSD",1769012252878,0.128,2982.0,2979.4,8.15990204]
["bitfinex","ETHUSD",1769012253057,12.432951,2981.8,2979.6,8.15990204]
["bitfinex","ETHUSD",1769012253253,3.0128,2981.9,2979.6,8.15990204]
["bitfinex","ETHUSD",1769012253254,26.162685,2981.9,2979.6,8.15990204]
["bitfinex","ETHUSD",1769012253875,24.212575,2981.9,2979.6,8.15990204]
["bitfinex","ETHUSD",1769012254268,15.90944898,2981.8,2979.8,8.15990204]
["bitfinex","ETHUSD",1769012254473,9.046333,2981.7,2979.8,8.15990204]
["bitfinex","ETHUSD",1769012254792,1.5753691,2981.6,2980.0,8.15990204]
["bitfinex","ETHUSD",1769012254991,2.087945,2981.7,2980.0,8.15990204]
["bitfinex","ETHUSD",1769012255193,6.70735796,2981.8,2980.0,8.15990204]
["bitfinex","ETHUSD",1769012255859,0.002,2982.2,2980.0,8.15990204]
["bitfinex","ETHUSD",1769012256058,14.29409,2982.1,2980.0,8.15990204]
["bitfinex","ETHUSD",1769012256298,17.6474316,2982.1,2980.2,8.15990204]
["bitfinex","ETHUSD",1769012256586,1.76494316,2982.0,2980.4,8.15990204]
["bitfinex","ETHUSD",1769012256791,3.198767,2982.0,2980.4,8.15990204]
["bitfinex","ETHUSD",1769012256994,0.002,2982.2,2980.4,8.15990204]
["bitfinex","ETHUSD",1769012258394,0.002,2982.2,2980.6,8.15990204]
["bitfinex","ETHUSD",1769012259096,0.002,2982.4,2980.7,8.15990204]
["bitfinex","ETHUSD",1769012260282,0.002,2982.8,2980.8,8.15990204]
["bitfinex","ETHUSD",1769012260595,0.002,2982.8,2981.0,8.15990204]
["bitfinex","ETHUSD",1769012260897,0.002,2982.8,2981.2,8.15990204]
["bitfinex","ETHUSD",1769012261769,0.002,2982.8,2981.3,8.15990204]
["bitfinex","ETHUSD",1769012261991,0.002,2982.9,2981.3,8.15990204]
["bitfinex","ETHUSD",1769012262315,0.002,2982.9,2981.4,10.06238679]
["bitfinex","ETHUSD",1769012262465,0.002,2982.9,2981.5,9.16614072]
["bitfinex","ETHUSD",1769012262968,3.83e-06,2982.9,2981.6,8.15990204]
["bitfinex","ETHUSD",1769012263304,0.002,2982.4,2981.6,8.15990204]
["bitfinex","ETHUSD",1769012263487,0.002,2982.4,2981.8,8.15990204]
["bitfinex","ETHUSD",1769012263695,3.83e-06,2982.9,2981.8,8.15990204]
["bitfinex","ETHUSD",1769012263880,3.83e-06,2982.9,2982.0,8.15990204]
["bitfinex","ETHUSD",1769012266083,3.83e-06,2982.9,2982.1,7.68590599]
["bitfinex","ETHUSD",1769012266284,3.83e-06,2982.9,2982.3,7.68590599]
["bitfinex","ETHUSD",1769012269481,3.83e-06,2982.9,2982.4,7.68590599]
["bitfinex","ETHUSD",1769012272645,3.83e-06,2982.9,2982.2,0.555]
["bitfinex","ETHUSD",1769012273045,3.83e-06,2982.9,2982.2,8.24090599]
["bitfinex","ETHUSD",1769012273237,3.83e-06,2982.9,2982.4,7.68590599]
["bitfinex","ETHUSD",1769012273415,0.002,2983.6,2982.6,7.68590599]
["bitfinex","ETHUSD",1769012274424,0.002,2983.6,2982.8,7.68590599]
["bitfinex","ETHUSD",1769012274630,0.002,2984.3,2982.8,7.68590599]
["bitfinex","ETHUSD",1769012275925,19.071926,2984.8,2982.8,7.68590599]
["bitfinex","ETHUSD",1769012276130,15.437904,2984.6,2983.0,7.68590599]
["bitfinex","ETHUSD",1769012276325,0.002,2984.1,2983.0,7.68590599]
["bitfinex","ETHUSD",1769012276535,0.002,2984.1,2983.1,7.68590599]
["bitfinex","ETHUSD",1769012276729,6.00048219,2985.8,2983.1,7.68590599]
["bitfinex","ETHUSD",1769012277129,0.01903037,2985.7,2983.1,7.68590599]
["bitfinex","ETHUSD",1769012277355,6.00048219,2986.4,2983.3,7.68590599]
["bitfinex","ETHUSD",1769012277650,0.17782617,2986.5,2983.5,7.68590599]
["bitfinex","ETHUSD",1769012277651,3.3520142,2985.1,2983.5,7.68590599]
["bitfinex","ETHUSD",1769012278451,0.002,2985.1,2983.7,8.28750997]
["bitfinex","ETHUSD",1769012279543,6.69792364,2986.0,2983.7,8.28750997]
["bitfinex","ETHUSD",1769012279544,3.34896182,2986.0,2983.7,8.28750997]
["bitfinex","ETHUSD",1769012279745,0.002,2986.7,2983.7,8.28750997]
["bitfinex","ETHUSD",1769012279949,0.002,2986.7,2983.9,8.28750997]
["bitfinex","ETHUSD",1769012279950,4.926765,2986.6,2983.9,8.28750997]
["bitfinex","ETHUSD",1769012280147,0.4928765,2986.5,2984.1,8.28750997]
["bitfinex","ETHUSD",1769012280451,5.923111,2986.6,2984.3,8.28750997]
["bitfinex","ETHUSD",1769012280830,5.97251143,2986.3,2984.3,8.28750997]
["bitfinex","ETHUSD",1769012281159,9.203899,2985.9,2984.3,8.28750997]
["bitfinex","ETHUSD",1769012281359,8.442757,2985.9,2984.3,8.28750997]
["bitfinex","ETHUSD",1769012281782,14.40946039,2985.9,2984.2,0.554]
["bitfinex","ETHUSD",1769012281965,5.96670339,2985.5,2983.5,8.28750997]
["bitfinex","ETHUSD",1769012282269,5.974741,2985.4,2983.6,8.84150997]
["bitfinex","ETHUSD",1769012282835,1.44094604,2985.8,2983.4,0.52114119]
["bitfinex","ETHUSD",1769012282836,27.73031568,2985.2,2983.4,0.52114119]
["bitfinex","ETHUSD",1769012283032,20.283711,2985.0,2983.4,0.52114119]
["bitfinex","ETHUSD",1769012283232,17.324577,2985.0,2983.4,0.52114119]
["bitfinex","ETHUSD",1769012283464,6.305947,2985.0,2983.4,0.52114119]
["bitfinex","ETHUSD",1769012283664,6.305947,2985.0,2983.4,8.80865116]
["bitfinex","ETHUSD",1769012283963,2.77493461,2985.1,2983.6,8.28750997]
["bitfinex","ETHUSD",1769012284163,8.583689,2985.2,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012284942,16.456174,2985.5,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012285975,2.334488,2985.5,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012286479,5.95530305,2985.6,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012286678,17.70828609,2985.9,2984.0,8.28750997]
["bitfinex","ETHUSD",1769012286851,1.78362861,2985.8,2984.1,9.45138528]
["bitfinex","ETHUSD",1769012287183,5.93870309,2985.9,2984.1,9.45138528]
["bitfinex","ETHUSD",1769012287362,5.93870309,2985.6,2984.1,1.16387531]
["bitfinex","ETHUSD",1769012287542,13.47181637,2985.5,2984.0,0.554]
["bitfinex","ETHUSD",1769012287747,5.93318731,2985.5,2983.7,0.554]
["bitfinex","ETHUSD",1769012288048,5.93318731,2985.5,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012288268,0.01903037,2985.4,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012288473,10.716663,2985.3,2983.6,0.554]
["bitfinex","ETHUSD",1769012288674,1.66688807,2985.2,2983.7,0.39057075]
["bitfinex","ETHUSD",1769012288848,5.93318731,2985.4,2983.7,8.67808072]
["bitfinex","ETHUSD",1769012289052,12.447382,2985.8,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012289348,3.432272,2985.8,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012289548,15.982444,2985.6,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012289773,5.92247205,2985.7,2983.8,8.28750997]
["bitfinex","ETHUSD",1769012289972,15.982294,2985.5,2984.0,8.28750997]
["bitfinex","ETHUSD",1769012290187,5.92247205,2986.6,2984.0,8.28750997]
["bitfinex","ETHUSD",1769012290188,0.002,2985.3,2984.0,8.28750997]
["bitfinex","ETHUSD",1769012290689,0.002,2985.3,2984.0,8.84150997]
["bitfinex","ETHUSD",1769012290897,0.002,2985.3,2984.1,1.33957326]
["bitfinex","ETHUSD",1769012292667,0.002,2985.3,2984.2,8.28750997]
["bitfinex","ETHUSD",1769012293161,0.002,2985.5,2984.2,8.28750997]
["bitfinex","ETHUSD",1769012293356,0.002,2986.7,2984.3,8.28750997]
["bitfinex","ETHUSD",1769012293553,3.589484,2986.6,2984.3,8.28750997]
["bitfinex","ETHUSD",1769012293758,0.3591484,2986.5,2984.5,8.28750997]
["bitfinex","ETHUSD",1769012293956,6.780958,2986.6,2984.5,8.28750997]
["bitfinex","ETHUSD",1769012294189,6.69657804,2986.6,2984.5,8.28750997]
["bitfinex","ETHUSD",1769012294700,0.002,2986.7,2984.7,8.28750997]
["bitfinex","ETHUSD",1769012294995,8.838921,2986.6,2984.7,8.28750997]
["bitfinex","ETHUSD",1769012295193,0.002,2986.7,2984.7,8.28750997]
["bitfinex","ETHUSD",1769012295490,0.002,2986.7,2984.9,8.28750997]
["bitfinex","ETHUSD",1769012296474,0.002,2986.7,2985.0,0.554]
["bitfinex","ETHUSD",1769012296997,0.002,2986.7,2985.0,8.36716888]
["bitfinex","ETHUSD",1769012297293,0.002,2986.7,2985.0,11.71721067]
["bitfinex","ETHUSD",1769012297458,0.002,2986.7,2985.0,7.81316888]
["bitfinex","ETHUSD",1769012297660,1.00848885,2986.7,2985.1,0.52114119]
["bitfinex","ETHUSD",1769012298292,1.00848885,2986.7,2985.1,8.33431007]
["bitfinex","ETHUSD",1769012299083,1.00848885,2986.7,2985.2,7.81316888]
["bitfinex","ETHUSD",1769012299280,0.002,2986.7,2985.2,7.81316888]
["bitfinex","ETHUSD",1769012301101,0.002,2986.7,2985.4,7.81316888]
["bitfinex","ETHUSD",1769012301285,2.942064,2987.8,2985.4,7.81316888]
["bitfinex","ETHUSD",1769012301602,2.942064,2987.8,2985.3,10.04924127]
["bitfinex","ETHUSD",1769012301603,5.86041564,2987.5,2985.6,7.81316888]
["bitfinex","ETHUSD",1769012301815,9.879579,2987.3,2985.7,0.78131689]
["bitfinex","ETHUSD",1769012301987,8.547249,2987.3,2985.7,0.78131689]
["bitfinex","ETHUSD",1769012302176,5.86041564,2987.0,2985.1,8.33431007]
["bitfinex","ETHUSD",1769012302377,5.86041564,2986.9,2985.1,8.88831007]
["bitfinex","ETHUSD",1769012302894,5.86041564,2986.9,2985.1,12.23820925]
["bitfinex","ETHUSD",1769012304933,4.213681,2987.4,2985.2,7.81316888]
["bitfinex","ETHUSD",1769012305117,0.4213681,2987.3,2985.4,7.81316888]
["bitfinex","ETHUSD",1769012305428,9.037881,2987.0,2985.4,7.81316888]
["bitfinex","ETHUSD",1769012305631,8.502881,2987.0,2985.4,8.36716888]
["bitfinex","ETHUSD",1769012305930,7.16333,2987.0,2985.4,8.36716888]
["bitfinex","ETHUSD",1769012306101,4.902345,2987.0,2985.4,8.36716888]
["bitfinex","ETHUSD",1769012306424,1.07495046,2986.9,2985.5,9.14074025]
["bitfinex","ETHUSD",1769012306611,0.002,2986.7,2985.5,9.14074025]
["bitfinex","ETHUSD",1769012307927,0.002,2986.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1769012308229,0.002,2986.7,2985.7,7.81316888]
["bitfinex","ETHUSD",1769012308899,0.002,2986.7,2985.7,0.554]
["bitfinex","ETHUSD",1769012310097,0.002,2986.7,2985.6,7.81316888]
["bitfinex","ETHUSD",1769012310301,0.002,2986.7,2985.8,7.81316888]
["bitfinex","ETHUSD",1769012312723,0.002,2986.7,2985.8,8.36716888]
["bitfinex","ETHUSD",1769012313309,0.002,2986.7,2985.9,7.81316888]
["bitfinex","ETHUSD",1769012313717,0.002,2986.9,2985.9,7.81316888]
["bitfinex","ETHUSD",1769012314135,3.18162024,2988.1,2985.9,7.81316888]
["bitfinex","ETHUSD",1769012314437,0.89927012,2988.0,2986.1,7.81316888]
["bitfinex","ETHUSD",1769012315643,0.01903037,2987.9,2986.2,8.36716888]
["bitfinex","ETHUSD",1769012316035,0.89927012,2988.0,2986.2,8.36716888]
["bitfinex","ETHUSD",1769012316434,6.70438344,2988.0,2986.2,8.36716888]
["bitfinex","ETHUSD",1769012316745,5.80118007,2987.8,2986.2,0.554]
["bitfinex","ETHUSD",1769012316947,6.38320111,2987.7,2986.2,0.554]
["bitfinex","ETHUSD",1769012319150,6.38320111,2987.7,2986.1,8.36716888]
["bitfinex","ETHUSD",1769012319447,2.65871337,2987.6,2986.1,0.554]
["bitfinex","ETHUSD",1769012319622,18.796565,2987.9,2986.1,8.36716888]
["bitfinex","ETHUSD",1769012320018,0.002,2987.7,2986.1,8.36716888]
["bitfinex","ETHUSD",1769012320331,0.002,2987.7,2986.2,8.64988577]
["bitfinex","ETHUSD",1769012321857,0.002,2987.7,2985.5,3.34949805]
["bitfinex","ETHUSD",1769012321858,5.78217726,2987.5,2985.8,7.81316888]
["bitfinex","ETHUSD",1769012322050,31.23559926,2987.4,2985.8,7.81316888]
["bitfinex","ETHUSD",1769012322251,15.73799,2987.3,2985.8,7.81316888]
["bitfinex","ETHUSD",1769012322448,5.78217726,2987.4,2985.8,7.81316888]
["bitfinex","ETHUSD",1769012322745,3.34761649,2987.2,2985.9,8.59448577]
["bitfinex","ETHUSD",1769012322948,6.69523298,2987.2,2985.9,8.59448577]
["bitfinex","ETHUSD",1769012323857,3.34761649,2987.2,2985.9,8.59448577]
["bitfinex","ETHUSD",1769012324951,3.34761649,2987.2,2986.0,7.81316888]
["bitfinex","ETHUSD",1769012325663,0.002,2987.7,2986.0,7.81316888]
["bitfinex","ETHUSD",1769012325863,3.34911609,2987.7,2986.2,7.69281172]
["bitfinex","ETHUSD",1769012326165,3.34911609,2987.7,2986.2,8.24681172]
["bitfinex","ETHUSD",1769012326166,0.01903037,2987.6,2986.2,8.24681172]
["bitfinex","ETHUSD",1769012326457,3.34911609,2987.7,2986.2,8.24681172]
["bitfinex","ETHUSD",1769012326662,0.002,2987.7,2986.4,7.69281172]
["bitfinex","ETHUSD",1769012326959,0.002,2987.7,2986.5,8.79695543]
["bitfinex","ETHUSD",1769012328464,0.002,2987.7,2986.5,1.10414371]
["bitfinex","ETHUSD",1769012328669,0.002,2987.7,2986.4,0.554]
["bitfinex","ETHUSD",1769012329161,0.002,2987.7,2986.1,9.22207289]
["bitfinex","ETHUSD",1769012329363,5.7541132,2987.6,2986.2,0.554]
["bitfinex","ETHUSD",1769012329967,5.75081395,2987.4,2985.8,0.554]
["bitfinex","ETHUSD",1769012330152,5.75081395,2987.4,2985.8,8.24681172]
["bitfinex","ETHUSD",1769012330337,0.5750814,2987.3,2985.9,0.82468117]
["bitfinex","ETHUSD",1769012330532,0.5750814,2987.3,2986.0,7.69281172]
["bitfinex","ETHUSD",1769012330751,6.69433658,2987.6,2986.0,7.69281172]
["bitfinex","ETHUSD",1769012331888,6.69433658,2987.6,2986.1,7.69281172]
["bitfinex","ETHUSD",1769012332363,0.01903037,2987.5,2986.1,7.69281172]
["bitfinex","ETHUSD",1769012332559,5.7601898,2987.5,2985.9,0.82468117]
["bitfinex","ETHUSD",1769012332759,5.7601898,2987.5,2986.2,0.001]
["bitfinex","ETHUSD",1769012333787,5.74115943,2987.5,2986.2,0.001]
["bitfinex","ETHUSD",1769012334988,30.0,2987.4,2986.2,0.001]
["bitfinex","ETHUSD",1769012335182,5.73386019,2987.1,2985.7,7.69281172]
["bitfinex","ETHUSD",1769012335489,2.59070022,2987.0,2985.7,7.69281172]
["bitfinex","ETHUSD",1769012335655,5.74986292,2987.0,2985.4,0.001]
["bitfinex","ETHUSD",1769012335991,5.73083255,2987.0,2985.4,0.001]
["bitfinex","ETHUSD",1769012336162,5.73083255,2987.0,2985.4,7.69381172]
["bitfinex","ETHUSD",1769012336991,6.69590544,2986.9,2985.4,7.69381172]
["bitfinex","ETHUSD",1769012337163,1.2426738,2986.8,2985.5,0.76948117]
["bitfinex","ETHUSD",1769012337475,1.2426738,2986.8,2985.4,7.69381172]
["bitfinex","ETHUSD",1769012338260,25.62078756,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1769012338466,5.72191656,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1769012338890,7.97678,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769012339195,1.36986966,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1769012339400,4.694539,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1769012340727,1.2426738,2986.8,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012340728,5.7132946,2986.3,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012341139,6.02732386,2986.4,2984.6,5.7508508]
["bitfinex","ETHUSD",1769012341140,6.0279294,2986.1,2984.6,5.7508508]
["bitfinex","ETHUSD",1769012341334,7.39026489,2985.8,2983.9,7.61428027]
["bitfinex","ETHUSD",1769012341495,7.39026489,2985.8,2984.1,7.61428027]
["bitfinex","ETHUSD",1769012341812,0.73902649,2985.7,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012342402,0.128,2985.8,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012342615,0.128,2985.6,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012342814,9.085267,2985.5,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012343522,0.128,2985.6,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012343730,3.53577,2985.5,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012343917,0.366377,2985.4,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012344118,17.805351,2985.6,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012344424,14.698021,2985.6,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012345030,22.08828589,2985.6,2984.3,7.61428027]
["bitfinex","ETHUSD",1769012345233,16.497021,2985.5,2983.8,7.61428027]
["bitfinex","ETHUSD",1769012345531,2.38872859,2985.4,2984.0,7.61428027]
["bitfinex","ETHUSD",1769012345733,16.647521,2985.5,2984.0,7.61428027]
["bitfinex","ETHUSD",1769012345934,15.647521,2985.5,2984.0,7.61428027]
["bitfinex","ETHUSD",1769012346106,15.647521,2985.5,2984.0,7.61228027]
["bitfinex","ETHUSD",1769012346107,7.39026489,2985.4,2984.0,7.61228027]
["bitfinex","ETHUSD",1769012346313,7.873408,2985.2,2984.0,7.61228027]
["bitfinex","ETHUSD",1769012346625,2.30377859,2985.3,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012346825,0.128,2986.0,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012347248,7.39026489,2986.1,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012347437,3.01401284,2986.1,2984.7,7.61428027]
["bitfinex","ETHUSD",1769012348231,3.01348609,2986.6,2984.7,7.61428027]
["bitfinex","ETHUSD",1769012348633,7.39026489,2987.1,2984.7,8.16828027]
["bitfinex","ETHUSD",1769012348947,19.285017,2986.7,2984.9,7.61428027]
["bitfinex","ETHUSD",1769012349618,2.368111,2986.7,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012349824,0.73902649,2987.0,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012350025,0.002,2987.7,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012350026,5.309876,2987.5,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012350423,3.551442,2987.3,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012351154,7.51826489,2986.9,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012351356,24.292993,2986.7,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012351659,30.0,2986.7,2985.1,7.61428027]
["bitfinex","ETHUSD",1769012351853,22.342805,2986.5,2985.2,0.76142803]
["bitfinex","ETHUSD",1769012352022,22.342805,2986.5,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012352023,5.027672,2986.3,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012352222,20.97509626,2986.4,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012352422,6.903288,2986.3,2984.6,7.61428027]
["bitfinex","ETHUSD",1769012353026,0.128,2986.9,2984.5,0.001]
["bitfinex","ETHUSD",1769012353027,7.39026489,2986.0,2984.5,0.001]
["bitfinex","ETHUSD",1769012353239,14.81205837,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1769012353442,13.305464,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1769012353642,2.22023233,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769012353643,0.01903037,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1769012353877,3.01416658,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1769012354052,24.528306,2985.8,2984.5,0.001]
["bitfinex","ETHUSD",1769012355861,7.56286274,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1769012356069,26.638883,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1769012356239,18.972505,2985.1,2983.2,7.77326139]
["bitfinex","ETHUSD",1769012356442,18.972505,2985.1,2983.4,7.77326139]
["bitfinex","ETHUSD",1769012356668,26.40736774,2985.1,2983.4,7.77326139]
["bitfinex","ETHUSD",1769012356859,2.64073677,2985.0,2983.5,0.77732614]
["bitfinex","ETHUSD",1769012357059,24.291332,2985.0,2983.5,7.77326139]
["bitfinex","ETHUSD",1769012357263,18.026601,2984.9,2983.5,7.77326139]
["bitfinex","ETHUSD",1769012357457,7.318271,2985.0,2983.5,7.77326139]
["bitfinex","ETHUSD",1769012357661,0.128,2985.3,2983.5,7.77326139]
["bitfinex","ETHUSD",1769012357881,3.01497437,2985.1,2983.5,7.77326139]
["bitfinex","ETHUSD",1769012358055,6.02994874,2985.1,2983.7,7.77326139]
["bitfinex","ETHUSD",1769012358393,6.580447,2985.0,2983.7,7.77326139]
["bitfinex","ETHUSD",1769012358589,6.02994874,2985.1,2983.7,7.77326139]
["bitfinex","ETHUSD",1769012358749,3.01497437,2985.1,2983.7,7.77326139]
["bitfinex","ETHUSD",1769012359076,7.43486274,2985.3,2983.7,7.77326139]
["bitfinex","ETHUSD",1769012359263,15.896184,2985.1,2983.8,0.85505875]
["bitfinex","ETHUSD",1769012363484,1.59463387,2985.2,2983.7,7.77426139]
["bitfinex","ETHUSD",1769012363485,20.231851,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769012364078,19.608016,2984.8,2983.7,0.001]
["bitfinex","ETHUSD",1769012364266,19.963035,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769012364781,13.133318,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1769012365478,7.45389311,2984.8,2983.7,0.001]
["bitfinex","ETHUSD",1769012365682,23.85082,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1769012365899,27.040975,2984.4,2982.5,0.39347696]
["bitfinex","ETHUSD",1769012366069,6.0317673,2984.2,2982.6,7.77326139]
["bitfinex","ETHUSD",1769012366268,25.741316,2984.1,2982.6,7.77326139]
["bitfinex","ETHUSD",1769012366481,24.999116,2984.1,2982.6,7.77326139]
["bitfinex","ETHUSD",1769012366675,3.10308833,2984.0,2982.7,8.88586969]
["bitfinex","ETHUSD",1769012366875,24.999115,2984.1,2982.7,8.88586969]
["bitfinex","ETHUSD",1769012367198,6.0317673,2984.2,2982.1,7.77326139]
["bitfinex","ETHUSD",1769012367199,15.426293,2983.7,2982.1,7.77326139]
["bitfinex","ETHUSD",1769012367497,29.44266874,2983.8,2982.1,7.77326139]
["bitfinex","ETHUSD",1769012367666,10.816685,2983.6,2982.1,7.77326139]
["bitfinex","ETHUSD",1769012367862,16.33484,2983.4,2982.1,7.77326139]
["bitfinex","ETHUSD",1769012368067,3.01699574,2983.1,2981.4,7.77326139]
["bitfinex","ETHUSD",1769012368364,6.03399148,2983.1,2981.4,7.77326139]
["bitfinex","ETHUSD",1769012368694,6.03399148,2983.1,2981.4,11.12738121]
["bitfinex","ETHUSD",1769012368991,6.03399148,2983.1,2981.5,7.77326139]
["bitfinex","ETHUSD",1769012370202,9.06834674,2983.3,2981.5,11.12724501]
["bitfinex","ETHUSD",1769012370399,17.406435,2983.2,2981.6,1.1127245]
["bitfinex","ETHUSD",1769012370902,37.43486274,2983.0,2981.6,1.1127245]
["bitfinex","ETHUSD",1769012371198,13.218401,2982.7,2981.0,7.77326139]
["bitfinex","ETHUSD",1769012371386,15.442348,2982.5,2981.0,7.77326139]
["bitfinex","ETHUSD",1769012372096,7.43486274,2983.1,2981.0,7.77326139]
["bitfinex","ETHUSD",1769012372265,0.128,2983.0,2981.3,7.77326139]
["bitfinex","ETHUSD",1769012372470,3.780189,2982.9,2981.4,7.77326139]
["bitfinex","ETHUSD",1769012372673,0.3780189,2982.9,2981.6,7.77326139]
["bitfinex","ETHUSD",1769012372896,11.172508,2983.1,2981.6,7.77426139]
["bitfinex","ETHUSD",1769012373105,9.397298,2983.0,2981.6,7.77426139]
["bitfinex","ETHUSD",1769012373273,9.397298,2983.0,2981.6,0.001]
["bitfinex","ETHUSD",1769012373474,7.43486274,2982.7,2980.7,7.77326139]
["bitfinex","ETHUSD",1769012373674,30.0,2982.4,2980.7,7.77326139]
["bitfinex","ETHUSD",1769012373870,3.39115248,2982.3,2980.9,7.77326139]
["bitfinex","ETHUSD",1769012374076,8.85065,2982.8,2981.1,11.12770707]
["bitfinex","ETHUSD",1769012374288,6.03480068,2982.7,2981.2,7.77326139]
["bitfinex","ETHUSD",1769012375574,6.03480068,2982.7,2980.8,8.88608654]
["bitfinex","ETHUSD",1769012375575,7.43486274,2982.5,2980.8,8.88608654]
["bitfinex","ETHUSD",1769012375830,7.43486274,2982.4,2980.8,8.88608654]
["bitfinex","ETHUSD",1769012376116,7.43486274,2982.4,2980.9,1.22409582]
["bitfinex","ETHUSD",1769012376117,10.45106774,2982.3,2980.9,1.22409582]
["bitfinex","ETHUSD",1769012376304,7.43486274,2982.0,2980.4,7.77326139]
["bitfinex","ETHUSD",1769012376492,12.82949374,2981.9,2979.8,0.554]
["bitfinex","ETHUSD",1769012376694,0.128,2982.9,2980.0,7.77326139]
["bitfinex","ETHUSD",1769012376695,12.830362,2981.7,2980.0,7.77326139]
["bitfinex","ETHUSD",1769012376915,7.43486274,2981.7,2980.0,11.12895314]
["bitfinex","ETHUSD",1769012377116,17.227676,2981.6,2980.0,7.77326139]
["bitfinex","ETHUSD",1769012377286,0.682,2982.5,2980.1,0.77732614]
["bitfinex","ETHUSD",1769012377287,34.11229074,2981.4,2980.1,0.77732614]
["bitfinex","ETHUSD",1769012377609,22.32153,2981.3,2979.6,11.12936585]
["bitfinex","ETHUSD",1769012377822,7.43486274,2981.3,2979.6,7.77326139]
["bitfinex","ETHUSD",1769012378198,7.43486274,2981.1,2979.2,11.12980195]
["bitfinex","ETHUSD",1769012378398,6.0382422,2981.0,2979.2,11.12980195]
["bitfinex","ETHUSD",1769012378719,3.0191211,2981.0,2979.3,7.77326139]
["bitfinex","ETHUSD",1769012379025,0.30191211,2980.9,2979.5,7.77326139]
["bitfinex","ETHUSD",1769012379187,4.256943,2981.8,2979.5,7.77326139]
["bitfinex","ETHUSD",1769012379693,7.43486274,2981.5,2979.5,7.77326139]
["bitfinex","ETHUSD",1769012380017,10.285087,2981.2,2979.5,7.77326139]
["bitfinex","ETHUSD",1769012380228,14.42377574,2981.2,2979.5,7.77326139]
["bitfinex","ETHUSD",1769012380430,8.87724031,2981.1,2979.5,7.77326139]
["bitfinex","ETHUSD",1769012380725,6.0382422,2981.0,2979.4,1.44864077]
["bitfinex","ETHUSD",1769012381014,6.0382422,2981.0,2979.4,3.35632037]
["bitfinex","ETHUSD",1769012381622,6.0382422,2981.0,2979.3,3.35644219]
["bitfinex","ETHUSD",1769012382002,6.0382422,2981.0,2979.4,3.35637271]
["bitfinex","ETHUSD",1769012382406,6.0382422,2981.0,2979.3,3.35645505]
["bitfinex","ETHUSD",1769012382622,6.0382422,2981.0,2978.6,7.77326139]
["bitfinex","ETHUSD",1769012382623,7.43486274,2980.7,2978.6,7.77326139]
["bitfinex","ETHUSD",1769012382822,30.0,2980.4,2978.7,8.55068753]
["bitfinex","ETHUSD",1769012383120,23.601625,2980.2,2978.7,8.55068753]
["bitfinex","ETHUSD",1769012383283,21.577006,2980.2,2978.7,8.55068753]
["bitfinex","ETHUSD",1769012383488,17.781572,2980.2,2978.7,11.90784416]
["bitfinex","ETHUSD",1769012383736,3.153952,2980.2,2978.7,11.90780519]
["bitfinex","ETHUSD",1769012383904,1.05888147,2980.1,2978.8,1.19078052]
["bitfinex","ETHUSD",1769012384090,1.05888147,2980.1,2978.8,4.54782957]
["bitfinex","ETHUSD",1769012384427,1.05888147,2980.1,2978.8,1.19078052]
["bitfinex","ETHUSD",1769012384428,3.02013422,2980.0,2978.8,1.19078052]
["bitfinex","ETHUSD",1769012385019,4.07895912,2980.1,2978.8,1.19078052]
["bitfinex","ETHUSD",1769012385318,1.05888147,2980.1,2978.9,7.77326139]
["bitfinex","ETHUSD",1769012385526,7.43486274,2980.7,2979.0,1.56781224]
["bitfinex","ETHUSD",1769012385724,7.43486274,2980.7,2979.0,9.10475385]
["bitfinex","ETHUSD",1769012386392,0.128,2981.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1769012386722,0.128,2981.0,2979.2,7.53694161]
["bitfinex","ETHUSD",1769012387049,0.128,2981.0,2979.3,1.08936601]
["bitfinex","ETHUSD",1769012387050,8.190187,2980.5,2979.3,1.08936601]
["bitfinex","ETHUSD",1769012387194,7.51374635,2980.6,2979.0,3.35681273]
["bitfinex","ETHUSD",1769012387396,7.51374635,2980.6,2979.0,14.25058549]
["bitfinex","ETHUSD",1769012387724,12.377692,2980.9,2979.1,7.53694161]
["bitfinex","ETHUSD",1769012387902,10.463237,2980.9,2979.1,7.53694161]
["bitfinex","ETHUSD",1769012388092,5.112217,2980.7,2979.2,8.96200016]
["bitfinex","ETHUSD",1769012388494,0.01903037,2980.6,2979.2,8.96200016]
["bitfinex","ETHUSD",1769012388718,0.01903037,2980.6,2979.2,12.31858353]
["bitfinex","ETHUSD",1769012388894,7.53277672,2980.8,2979.2,1.42505855]
["bitfinex","ETHUSD",1769012389109,30.0,2980.6,2979.0,3.35674802]
["bitfinex","ETHUSD",1769012389304,7.53277672,2980.7,2979.2,10.89351708]
["bitfinex","ETHUSD",1769012389305,7.51374635,2980.7,2979.2,10.89351708]
["bitfinex","ETHUSD",1769012389625,3.574225,2980.6,2978.9,7.53794161]
["bitfinex","ETHUSD",1769012389824,3.574225,2980.6,2978.9,10.89484327]
["bitfinex","ETHUSD",1769012389991,1.10879714,2980.5,2979.0,4.50175791]
["bitfinex","ETHUSD",1769012390192,1.10879714,2980.5,2979.0,8.68192594]
["bitfinex","ETHUSD",1769012390614,2.243272,2980.4,2979.0,8.68192594]
["bitfinex","ETHUSD",1769012391448,2.222808,2980.4,2979.0,9.23692594]
["bitfinex","ETHUSD",1769012391644,9.73655435,2980.4,2978.9,0.001]
["bitfinex","ETHUSD",1769012391828,30.0,2980.3,2978.9,0.001]
["bitfinex","ETHUSD",1769012392023,17.61514935,2980.1,2978.9,0.001]
["bitfinex","ETHUSD",1769012392228,0.128,2981.0,2978.2,7.53694161]
["bitfinex","ETHUSD",1769012392229,30.0,2979.9,2978.2,7.53694161]
["bitfinex","ETHUSD",1769012392428,30.0,2979.7,2978.2,8.34613577]
["bitfinex","ETHUSD",1769012392733,3.39115248,2979.8,2978.2,8.34613577]
["bitfinex","ETHUSD",1769012392734,6.71231036,2979.6,2978.2,8.34613577]
["bitfinex","ETHUSD",1769012392933,3.35615518,2979.6,2978.2,8.34613577]
["bitfinex","ETHUSD",1769012393126,3.35615518,2979.6,2978.2,11.7038248]
["bitfinex","ETHUSD",1769012393457,3.35615518,2979.6,2978.3,7.53694161]
["bitfinex","ETHUSD",1769012393651,0.33561552,2979.5,2978.3,9.09860689]
["bitfinex","ETHUSD",1769012394353,13.802861,2980.1,2978.3,9.09860689]
["bitfinex","ETHUSD",1769012394654,0.01903037,2980.0,2978.4,3.35750738]
["bitfinex","ETHUSD",1769012394870,19.181832,2980.7,2978.5,7.53694161]
["bitfinex","ETHUSD",1769012395153,7.51374635,2980.8,2978.5,7.53694161]
["bitfinex","ETHUSD",1769012395457,2.970848,2980.7,2978.5,7.53694161]
["bitfinex","ETHUSD",1769012395755,7.64174635,2980.2,2977.9,7.53694161]
["bitfinex","ETHUSD",1769012395956,7.64174635,2979.8,2977.9,7.53694161]
["bitfinex","ETHUSD",1769012396159,7.142968,2979.5,2977.9,10.89500883]
["bitfinex","ETHUSD",1769012396327,7.142968,2979.5,2977.9,7.53694161]
["bitfinex","ETHUSD",1769012396532,18.572436,2979.3,2977.9,7.32544164]
["bitfinex","ETHUSD",1769012396755,6.71298626,2979.3,2977.9,7.32544164]
["bitfinex","ETHUSD",1769012398257,3.35649313,2979.3,2977.9,7.32544164]
["bitfinex","ETHUSD",1769012398759,7.51374635,2979.8,2977.9,14.04153582]
["bitfinex","ETHUSD",1769012398956,7.51374635,2979.8,2978.0,8.38475502]
["bitfinex","ETHUSD",1769012399262,7.51374635,2979.8,2977.9,6.71609418]
["bitfinex","ETHUSD",1769012399263,0.75137464,2979.7,2978.1,9.89483994]
["bitfinex","ETHUSD",1769012399458,0.128,2979.9,2978.1,9.89483994]
["bitfinex","ETHUSD",1769012399661,9.13279549,2980.6,2978.1,9.89483994]
["bitfinex","ETHUSD",1769012399860,5.648432,2980.5,2978.1,9.89483994]
["bitfinex","ETHUSD",1769012400061,9.13279549,2980.6,2978.1,9.89483994]
["bitfinex","ETHUSD",1769012400358,6.7102835,2980.5,2978.1,9.89483994]
["bitfinex","ETHUSD",1769012400563,9.992879,2980.3,2978.3,8.38475502]
["bitfinex","ETHUSD",1769012400860,0.002,2980.2,2978.5,8.38475502]
["bitfinex","ETHUSD",1769012402096,38.08433605,2979.9,2978.4,0.555]
["bitfinex","ETHUSD",1769012402246,30.0,2979.7,2978.1,0.001]
["bitfinex","ETHUSD",1769012402446,0.01903037,2979.6,2978.1,8.38575502]
["bitfinex","ETHUSD",1769012402645,0.01903037,2979.6,2978.1,0.001]
["bitfinex","ETHUSD",1769012402646,4.769628,2979.5,2978.1,0.001]
["bitfinex","ETHUSD",1769012402950,13.773687,2979.1,2977.6,15.10157235]
["bitfinex","ETHUSD",1769012403156,3.3566058,2979.2,2977.7,8.38475502]
["bitfinex","ETHUSD",1769012403366,0.33566058,2979.1,2977.7,9.89491225]
["bitfinex","ETHUSD",1769012405081,30.0,2979.1,2977.2,8.38475502]
["bitfinex","ETHUSD",1769012405377,30.0,2979.1,2976.8,11.74405959]
["bitfinex","ETHUSD",1769012405378,30.0,2978.7,2976.8,11.74405959]
["bitfinex","ETHUSD",1769012405551,30.0,2978.7,2976.9,11.74392366]
["bitfinex","ETHUSD",1769012405746,3.39115248,2978.6,2977.0,1.17439237]
["bitfinex","ETHUSD",1769012405964,8.08433605,2978.8,2977.0,1.17439237]
["bitfinex","ETHUSD",1769012405965,30.0,2978.7,2977.0,1.17439237]
["bitfinex","ETHUSD",1769012406283,30.0,2978.5,2976.7,3.35941409]
["bitfinex","ETHUSD",1769012406453,30.0,2978.5,2976.6,3.35944475]
["bitfinex","ETHUSD",1769012406658,16.314865,2978.9,2976.8,8.38475502]
["bitfinex","ETHUSD",1769012406870,16.314865,2978.9,2976.9,11.74390108]
["bitfinex","ETHUSD",1769012407455,3.91104255,2979.7,2976.9,11.74390108]
["bitfinex","ETHUSD",1769012407456,8.08433605,2979.6,2977.0,8.38475502]
["bitfinex","ETHUSD",1769012407685,30.0,2980.0,2977.2,8.38475502]
["bitfinex","ETHUSD",1769012407896,5.465321,2980.0,2977.2,8.38475502]
["bitfinex","ETHUSD",1769012408705,30.0,2979.8,2977.4,8.38475502]
["bitfinex","ETHUSD",1769012408902,8.08433605,2980.0,2977.3,0.555]
["bitfinex","ETHUSD",1769012408903,3.35615518,2979.6,2977.8,8.38475502]
["bitfinex","ETHUSD",1769012409399,6.71231036,2979.6,2977.8,8.38475502]
["bitfinex","ETHUSD",1769012409715,30.0,2979.4,2977.5,4.25247944]
["bitfinex","ETHUSD",1769012409865,17.35949,2979.5,2977.6,3.35840741]
["bitfinex","ETHUSD",1769012410070,15.799326,2979.5,2977.7,8.38475502]
["bitfinex","ETHUSD",1769012410301,6.71231036,2979.6,2977.7,8.38475502]
["bitfinex","ETHUSD",1769012410302,9.180798,2979.3,2977.7,9.55907126]
["bitfinex","ETHUSD",1769012410512,8.21233605,2979.1,2976.7,3.35939148]
["bitfinex","ETHUSD",1769012410805,38.08433605,2978.9,2976.7,8.38475502]
["bitfinex","ETHUSD",1769012411118,0.128,2979.1,2976.3,3.35981357]
["bitfinex","ETHUSD",1769012411119,8.08433605,2978.4,2976.3,3.35981357]
["bitfinex","ETHUSD",1769012411270,11.834429,2978.2,2976.4,1.17445686]
["bitfinex","ETHUSD",1769012411470,11.834429,2978.2,2976.6,3.35948969]
["bitfinex","ETHUSD",1769012411471,3.153176,2978.2,2976.6,3.35948969]
["bitfinex","ETHUSD",1769012411667,8.08433605,2978.9,2976.7,3.35940691]
["bitfinex","ETHUSD",1769012411668,30.0,2978.8,2976.7,3.35940691]
["bitfinex","ETHUSD",1769012411893,40.07150769,2978.7,2976.6,8.38475502]
["bitfinex","ETHUSD",1769012412108,38.08433605,2978.4,2976.4,1.17445686]
["bitfinex","ETHUSD",1769012412272,30.0,2978.2,2976.1,8.38475502]
["bitfinex","ETHUSD",1769012412595,30.0,2978.2,2976.3,3.35987184]
["bitfinex","ETHUSD",1769012412796,30.0,2978.2,2976.4,3.35975788]
["bitfinex","ETHUSD",1769012413021,30.0,2978.2,2976.2,3.35998531]
["bitfinex","ETHUSD",1769012413198,30.0,2978.2,2974.4,5.06030643]
["bitfinex","ETHUSD",1769012413199,8.08433605,2977.9,2975.6,8.55975948]
["bitfinex","ETHUSD",1769012413413,8.21233605,2977.6,2975.6,0.17500446]
["bitfinex","ETHUSD",1769012413596,8.21233605,2977.6,2975.4,8.38475502]
["bitfinex","ETHUSD",1769012413597,30.0,2977.5,2975.4,8.38475502]
["bitfinex","ETHUSD",1769012413940,38.08433605,2977.5,2975.5,8.38275789]
["bitfinex","ETHUSD",1769012414228,0.128,2977.6,2974.6,3.36179344]
["bitfinex","ETHUSD",1769012414229,30.0,2976.5,2974.6,3.36179344]
["bitfinex","ETHUSD",1769012414433,7.240125,2976.4,2974.7,8.38475502]
["bitfinex","ETHUSD",1769012414632,24.938993,2977.0,2975.1,8.38475502]
["bitfinex","ETHUSD",1769012414787,13.412729,2976.8,2975.2,0.8384755]
["bitfinex","ETHUSD",1769012414987,5.678598,2976.8,2975.2,0.8384755]
["bitfinex","ETHUSD",1769012415189,3.35911815,2977.0,2975.3,8.38475502]
["bitfinex","ETHUSD",1769012415390,30.0,2977.4,2975.3,8.38475502]
["bitfinex","ETHUSD",1769012415690,38.37041286,2977.3,2975.3,8.38475502]
["bitfinex","ETHUSD",1769012415930,30.0,2977.1,2975.4,1.25843343]
["bitfinex","ETHUSD",1769012416103,25.991038,2977.1,2975.4,1.25843343]
["bitfinex","ETHUSD",1769012416386,6.607674,2977.7,2975.4,9.65488314]
["bitfinex","ETHUSD",1769012416589,30.0,2978.0,2975.4,9.65488314]
["bitfinex","ETHUSD",1769012416807,9.012378,2977.9,2975.4,9.65488314]
["bitfinex","ETHUSD",1769012417114,8.37041286,2978.0,2975.4,9.65488314]
["bitfinex","ETHUSD",1769012417115,8.713606,2977.7,2975.8,8.39644971]
["bitfinex","ETHUSD",1769012417318,7.149017,2977.6,2975.8,8.39644971]
["bitfinex","ETHUSD",1769012417517,3.35829667,2977.7,2975.8,8.39644971]
["bitfinex","ETHUSD",1769012418301,3.35773285,2978.2,2975.8,8.39644971]
["bitfinex","ETHUSD",1769012418483,30.0,2977.9,2975.8,8.39644971]
["bitfinex","ETHUSD",1769012418689,3.050284,2977.7,2975.9,9.55372615]
["bitfinex","ETHUSD",1769012418890,30.0,2977.9,2975.9,9.55372615]
["bitfinex","ETHUSD",1769012419111,30.0,2978.1,2976.1,8.39644971]
["bitfinex","ETHUSD",1769012419608,6.71591672,2978.0,2976.1,8.39644971]
["bitfinex","ETHUSD",1769012419817,3.35795836,2978.0,2976.1,8.39644971]
["bitfinex","ETHUSD",1769012419998,20.08509,2977.8,2976.2,1.25843343]
["bitfinex","ETHUSD",1769012420336,20.088855,2977.8,2976.2,1.25843343]
["bitfinex","ETHUSD",1769012420621,4.085066,2977.8,2976.3,8.39644971]
["bitfinex","ETHUSD",1769012420995,16.196587,2977.7,2976.3,8.39644971]
["bitfinex","ETHUSD",1769012421191,2.436743,2977.5,2975.8,8.39644971]
["bitfinex","ETHUSD",1769012421395,0.33579584,2977.9,2974.4,0.128]
["bitfinex","ETHUSD",1769012421396,11.210585,2977.9,2976.1,11.75652628]
["bitfinex","ETHUSD",1769012421604,6.7156912,2978.1,2976.3,11.75628727]
["bitfinex","ETHUSD",1769012421906,9.473551,2978.0,2976.3,11.75628727]
["bitfinex","ETHUSD",1769012422690,3.3578456,2978.1,2976.4,8.39644971]
["bitfinex","ETHUSD",1769012422931,11.56617,2977.9,2976.5,1.51161636]
["bitfinex","ETHUSD",1769012423130,0.33578456,2978.0,2976.7,3.35942486]
["bitfinex","ETHUSD",1769012423294,12.24557661,2979.0,2976.8,8.39644971]
["bitfinex","ETHUSD",1769012423295,4.034713,2978.6,2976.8,8.39644971]
["bitfinex","ETHUSD",1769012423489,11.709981,2978.9,2976.8,8.39644971]
["bitfinex","ETHUSD",1769012423926,17.123253,2979.1,2976.8,8.39644971]
["bitfinex","ETHUSD",1769012424237,8.37041286,2978.8,2976.7,3.35942486]
["bitfinex","ETHUSD",1769012424537,30.0,2978.7,2976.7,15.11529943]
["bitfinex","ETHUSD",1769012424738,4.123849,2978.5,2976.8,9.90797965]
["bitfinex","ETHUSD",1769012425040,6.71411306,2978.8,2977.0,8.39644971]
["bitfinex","ETHUSD",1769012425248,5.768369,2978.7,2977.0,8.39644971]
["bitfinex","ETHUSD",1769012425750,18.895563,2978.5,2977.0,8.39644971]
["bitfinex","ETHUSD",1769012425905,6.71411306,2978.8,2977.0,8.39644971]
["bitfinex","ETHUSD",1769012425906,30.0,2978.7,2977.0,8.39644971]
["bitfinex","ETHUSD",1769012426107,19.063944,2978.5,2977.1,0.35805188]
["bitfinex","ETHUSD",1769012426539,0.01903037,2978.4,2977.1,0.35805188]
["bitfinex","ETHUSD",1769012426708,15.571454,2978.3,2977.1,0.35805188]
["bitfinex","ETHUSD",1769012426907,0.002,2978.3,2977.1,0.35805188]
["bitfinex","ETHUSD",1769012427937,30.0,2978.2,2976.8,1.51152994]
["bitfinex","ETHUSD",1769012428233,30.0,2978.2,2976.1,8.39644971]
["bitfinex","ETHUSD",1769012428234,30.0,2978.0,2976.1,11.7564939]
["bitfinex","ETHUSD",1769012428463,30.0,2977.8,2976.2,3.35991908]
["bitfinex","ETHUSD",1769012428605,30.0,2978.1,2976.2,3.35991908]
["bitfinex","ETHUSD",1769012428806,30.0,2978.1,2976.4,3.35975203]
["bitfinex","ETHUSD",1769012429004,3.39115248,2978.0,2976.5,8.73242491]
["bitfinex","ETHUSD",1769012429208,0.002,2978.3,2976.5,8.73242491]
["bitfinex","ETHUSD",1769012429209,30.0,2978.2,2976.6,3.35947267]
["bitfinex","ETHUSD",1769012429437,2.786348,2978.2,2976.7,8.39644971]
["bitfinex","ETHUSD",1769012429640,19.578623,2978.0,2976.7,8.39644971]
["bitfinex","ETHUSD",1769012429846,2.093696,2977.8,2976.7,8.39644971]
["bitfinex","ETHUSD",1769012430030,2.621378,2978.2,2976.7,8.39644971]
["bitfinex","ETHUSD",1769012430211,2.621378,2978.2,2976.5,7.05523164]
["bitfinex","ETHUSD",1769012430212,0.2623378,2978.1,2976.8,9.23609468]
["bitfinex","ETHUSD",1769012430405,3.35962181,2978.3,2976.8,9.23609468]
["bitfinex","ETHUSD",1769012430641,6.71724362,2978.3,2976.8,9.23609468]
["bitfinex","ETHUSD",1769012430838,14.569778,2978.1,2976.8,9.23609468]
["bitfinex","ETHUSD",1769012431040,0.01903037,2978.0,2976.8,0.83964497]
["bitfinex","ETHUSD",1769012431242,6.71724362,2978.3,2976.5,3.69558105]
["bitfinex","ETHUSD",1769012431417,30.0,2978.2,2976.5,3.69558105]
["bitfinex","ETHUSD",1769012431745,2.481796,2978.2,2976.6,8.39644971]
["bitfinex","ETHUSD",1769012432113,0.002,2978.3,2976.6,8.39644971]
["bitfinex","ETHUSD",1769012432711,6.499556,2978.2,2976.5,0.3359752]
["bitfinex","ETHUSD",1769012433020,6.499556,2978.2,2976.6,0.36956954]
["bitfinex","ETHUSD",1769012433227,0.01903037,2978.1,2976.1,11.75649276]
["bitfinex","ETHUSD",1769012433410,30.0,2978.0,2976.1,11.75649276]
["bitfinex","ETHUSD",1769012433609,0.01903037,2977.9,2976.1,11.75649276]
["bitfinex","ETHUSD",1769012434036,0.01903037,2977.9,2976.1,8.39644971]
["bitfinex","ETHUSD",1769012434242,0.01903037,2977.9,2976.1,9.57211975]
["bitfinex","ETHUSD",1769012434243,30.0,2977.7,2976.1,9.57211975]
["bitfinex","ETHUSD",1769012434450,14.58218,2977.5,2976.1,12.93219714]
["bitfinex","ETHUSD",1769012434633,8.247333,2977.3,2976.1,9.57211975]
["bitfinex","ETHUSD",1769012434811,30.0,2977.7,2976.1,9.57211975]
["bitfinex","ETHUSD",1769012435019,6.919775,2977.5,2976.1,9.57211975]
["bitfinex","ETHUSD",1769012435213,5.87357,2977.3,2976.1,12.93221778]
["bitfinex","ETHUSD",1769012435414,4.531923,2977.3,2976.1,12.93221778]
["bitfinex","ETHUSD",1769012435649,0.71291091,2977.4,2976.1,12.93221778]
["bitfinex","ETHUSD",1769012435822,3.35795836,2978.0,2976.2,8.39644971]
["bitfinex","ETHUSD",1769012435823,30.0,2978.0,2976.2,8.39644971]
["bitfinex","ETHUSD",1769012436019,5.540981,2978.2,2976.2,8.39644971]
["bitfinex","ETHUSD",1769012436429,5.242298,2978.1,2976.2,8.39644971]
["bitfinex","ETHUSD",1769012436629,0.002,2978.3,2976.2,8.39644971]
["bitfinex","ETHUSD",1769012437752,0.002,2978.3,2976.4,8.39644971]
["bitfinex","ETHUSD",1769012437952,0.002,2978.3,2976.3,10.07962905]
["bitfinex","ETHUSD",1769012437953,0.002,2978.3,2976.6,8.39644971]
["bitfinex","ETHUSD",1769012439618,0.002,2978.0,2976.8,8.39644971]
["bitfinex","ETHUSD",1769012439828,0.002,2978.2,2976.9,8.95144971]
["bitfinex","ETHUSD",1769012440788,0.002,2978.2,2976.9,8.39644971]
["bitfinex","ETHUSD",1769012441085,0.002,2978.2,2976.9,8.95144971]
["bitfinex","ETHUSD",1769012441383,0.002,2978.2,2977.0,0.35792026]
["bitfinex","ETHUSD",1769012441687,3.35795836,2978.0,2976.7,0.555]
["bitfinex","ETHUSD",1769012441825,3.35795836,2978.0,2976.2,3.35991532]
["bitfinex","ETHUSD",1769012441826,3.17075,2977.9,2976.2,3.35991532]
["bitfinex","ETHUSD",1769012442024,2.749444,2977.8,2976.4,3.35970495]
["bitfinex","ETHUSD",1769012442257,0.27684744,2977.7,2976.5,0.3359705]
["bitfinex","ETHUSD",1769012442437,2.528119,2977.5,2976.5,0.3359705]
["bitfinex","ETHUSD",1769012442632,3.408603,2977.8,2976.2,3.35996525]
["bitfinex","ETHUSD",1769012442860,2.128751,2977.6,2976.3,3.3598384]
["bitfinex","ETHUSD",1769012443059,2.128751,2977.6,2976.2,3.35991611]
["bitfinex","ETHUSD",1769012443060,11.206487,2977.4,2976.0,11.75655969]
["bitfinex","ETHUSD",1769012443258,8.37041286,2977.6,2975.8,0.003]
["bitfinex","ETHUSD",1769012443496,8.37041286,2977.6,2975.4,11.75725683]
["bitfinex","ETHUSD",1769012443497,38.37041286,2977.3,2975.4,8.39644971]
["bitfinex","ETHUSD",1769012443650,30.0,2977.2,2975.4,11.7572608]
["bitfinex","ETHUSD",1769012444359,6.71794698,2977.1,2975.4,8.39644971]
["bitfinex","ETHUSD",1769012444558,30.0,2977.0,2975.4,8.39644971]
["bitfinex","ETHUSD",1769012444966,5.545071,2977.0,2975.4,8.39644971]
["bitfinex","ETHUSD",1769012445263,1.2263018,2976.9,2975.5,1.17574043]
["bitfinex","ETHUSD",1769012445470,7.499311,2976.8,2975.5,1.17574043]
["bitfinex","ETHUSD",1769012445853,7.149311,2976.8,2975.5,4.53649255]
["bitfinex","ETHUSD",1769012446045,7.149311,2976.8,2975.5,1.17574043]
["bitfinex","ETHUSD",1769012446240,1.2263018,2976.9,2975.6,7.87004261]
["bitfinex","ETHUSD",1769012446446,7.8538373,2977.5,2975.7,1.24065557]
["bitfinex","ETHUSD",1769012446649,30.0,2977.4,2975.6,7.87004261]
["bitfinex","ETHUSD",1769012447885,30.0,2977.4,2975.6,11.23062598]
["bitfinex","ETHUSD",1769012448295,0.01903037,2977.3,2975.6,11.23062598]
["bitfinex","ETHUSD",1769012448464,30.0,2977.2,2975.6,11.23062598]
["bitfinex","ETHUSD",1769012448783,30.0,2977.4,2975.6,7.87004261]
["bitfinex","ETHUSD",1769012448983,30.0,2977.2,2975.7,0.78700426]
["bitfinex","ETHUSD",1769012449184,0.01903037,2977.1,2975.7,0.78700426]
["bitfinex","ETHUSD",1769012449386,8.345899,2977.0,2975.7,0.78700426]
["bitfinex","ETHUSD",1769012449558,30.0,2977.4,2975.7,8.65704687]
["bitfinex","ETHUSD",1769012449759,30.0,2977.2,2975.7,8.65704687]
["bitfinex","ETHUSD",1769012450063,3.00190304,2977.1,2975.8,1.20177033]
["bitfinex","ETHUSD",1769012450265,2.226259,2977.4,2975.8,12.4322465]
["bitfinex","ETHUSD",1769012450453,30.0,2977.8,2975.9,7.87004261]
["bitfinex","ETHUSD",1769012450892,7.8538373,2977.7,2975.8,1.20177033]
["bitfinex","ETHUSD",1769012451049,7.8538373,2977.3,2975.1,7.87004261]
["bitfinex","ETHUSD",1769012451254,7.8538373,2977.3,2973.8,3.36259051]
["bitfinex","ETHUSD",1769012451255,7.8538373,2976.9,2974.6,7.87004261]
["bitfinex","ETHUSD",1769012451498,30.0,2976.7,2974.8,7.87004261]
["bitfinex","ETHUSD",1769012451663,7.8538373,2976.6,2974.8,7.87004261]
["bitfinex","ETHUSD",1769012451852,30.0,2976.4,2974.7,0.78700426]
["bitfinex","ETHUSD",1769012452055,14.731662,2976.2,2974.5,7.87004261]
["bitfinex","ETHUSD",1769012452375,3.855666,2976.2,2974.5,7.87004261]
["bitfinex","ETHUSD",1769012453188,1.64688673,2978.0,2974.5,7.37054261]
["bitfinex","ETHUSD",1769012453189,9.9226433,2976.4,2974.5,7.37054261]
["bitfinex","ETHUSD",1769012453371,16.849749,2976.3,2974.5,7.37054261]
["bitfinex","ETHUSD",1769012453572,12.09971,2976.3,2974.5,7.37054261]
["bitfinex","ETHUSD",1769012454088,7.8538373,2976.4,2974.6,4.77119315]
["bitfinex","ETHUSD",1769012454089,9.373577,2976.1,2974.6,4.77119315]
["bitfinex","ETHUSD",1769012454824,9.373577,2976.1,2974.6,1.40945878]
["bitfinex","ETHUSD",1769012454959,9.373577,2976.1,2974.1,11.23236542]
["bitfinex","ETHUSD",1769012455308,9.373577,2976.1,2974.3,3.36213137]
["bitfinex","ETHUSD",1769012455460,9.373577,2976.1,2974.4,11.23200078]
["bitfinex","ETHUSD",1769012455664,9.373577,2976.1,2974.5,3.3618156]
["bitfinex","ETHUSD",1769012455976,9.373577,2976.1,2974.6,8.99322843]
["bitfinex","ETHUSD",1769012455977,3.36032796,2975.9,2974.6,8.99322843]
["bitfinex","ETHUSD",1769012456376,4.49715164,2976.0,2974.6,8.99322843]
["bitfinex","ETHUSD",1769012456591,3.36025847,2976.0,2974.6,8.99322843]
["bitfinex","ETHUSD",1769012456801,6.72051694,2976.0,2974.6,8.99322843]
["bitfinex","ETHUSD",1769012457098,3.36025847,2976.0,2974.6,1.12318582]
["bitfinex","ETHUSD",1769012457260,3.36025847,2976.0,2972.6,0.02]
["bitfinex","ETHUSD",1769012457261,30.0,2975.6,2973.7,7.87004261]
["bitfinex","ETHUSD",1769012457459,0.39026113,2975.9,2972.6,0.02]
["bitfinex","ETHUSD",1769012457460,30.0,2975.4,2973.2,7.87004261]
["bitfinex","ETHUSD",1769012457665,37.8538373,2975.2,2973.0,11.23363889]
["bitfinex","ETHUSD",1769012457957,37.8538373,2975.2,2973.2,7.87004261]
["bitfinex","ETHUSD",1769012457958,17.890295,2975.1,2973.2,7.87004261]
["bitfinex","ETHUSD",1769012458196,3.39026113,2975.3,2971.8,0.18790091]
["bitfinex","ETHUSD",1769012458197,0.0209362,2972.6,2971.8,0.18790091]
["bitfinex","ETHUSD",1769012458360,30.0,2972.5,2970.2,3.36672988]
["bitfinex","ETHUSD",1769012458561,6.767007,2972.0,2970.3,0.33667299]
["bitfinex","ETHUSD",1769012458762,6.767007,2972.0,2970.1,7.797349]
["bitfinex","ETHUSD",1769012458961,4.219586,2972.0,2970.3,7.797349]
["bitfinex","ETHUSD",1769012459177,4.219586,2972.0,2970.1,7.797349]
["bitfinex","ETHUSD",1769012459393,4.219586,2972.0,2969.2,3.36971634]
["bitfinex","ETHUSD",1769012459394,0.175,2972.1,2970.8,3.36602286]
["bitfinex","ETHUSD",1769012459695,0.175,2972.1,2970.9,8.13395129]
["bitfinex","ETHUSD",1769012459866,0.175,2972.1,2970.9,11.49990475]
["bitfinex","ETHUSD",1769012460192,0.0209362,2972.6,2971.0,7.797349]
["bitfinex","ETHUSD",1769012460360,0.0209362,2972.6,2970.9,3.70258252]
["bitfinex","ETHUSD",1769012460665,0.0209362,2972.6,2971.0,7.797349]
["bitfinex","ETHUSD",1769012461012,0.0209362,2972.6,2971.1,8.94734215]
["bitfinex","ETHUSD",1769012461191,0.128,2974.1,2971.1,8.94734215]
["bitfinex","ETHUSD",1769012461401,22.277603,2974.1,2971.1,8.94734215]
["bitfinex","ETHUSD",1769012461693,30.3047286,2974.1,2971.3,7.797349]
["bitfinex","ETHUSD",1769012461891,8.0271256,2973.7,2971.3,7.797349]
["bitfinex","ETHUSD",1769012462189,30.0,2973.8,2969.5,5.12627214]
["bitfinex","ETHUSD",1769012462190,8.0271256,2973.1,2970.8,7.797349]
["bitfinex","ETHUSD",1769012462414,30.0,2973.0,2970.8,7.797349]
["bitfinex","ETHUSD",1769012462574,6.005311,2972.9,2970.8,7.797349]
["bitfinex","ETHUSD",1769012462774,30.0,2972.8,2970.1,7.797349]
["bitfinex","ETHUSD",1769012463110,8.5831256,2973.3,2971.2,7.797349]
["bitfinex","ETHUSD",1769012463111,30.0,2973.2,2971.2,7.797349]
["bitfinex","ETHUSD",1769012463268,30.0,2973.0,2971.2,8.5770839]
["bitfinex","ETHUSD",1769012463475,30.0,2973.0,2971.2,0.7797349]
["bitfinex","ETHUSD",1769012463698,30.0,2973.0,2971.3,3.36551646]
["bitfinex","ETHUSD",1769012463905,30.0,2973.0,2970.4,11.16386862]
["bitfinex","ETHUSD",1769012463906,30.0,2972.8,2970.4,11.16386862]
["bitfinex","ETHUSD",1769012464067,38.0271256,2972.6,2970.4,7.797349]
["bitfinex","ETHUSD",1769012464380,30.0,2972.5,2970.4,7.797349]
["bitfinex","ETHUSD",1769012464575,30.0,2972.5,2969.8,7.97242267]
["bitfinex","ETHUSD",1769012464576,8.1551256,2972.4,2969.8,7.97242267]
["bitfinex","ETHUSD",1769012464776,30.0,2972.2,2970.3,3.36663564]
["bitfinex","ETHUSD",1769012464969,30.0,2972.2,2970.2,3.36677209]
["bitfinex","ETHUSD",1769012465171,30.0,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1769012465369,30.0,2972.2,2970.1,7.797349]
["bitfinex","ETHUSD",1769012465370,30.0,2972.2,2970.1,11.1612]
["bitfinex","ETHUSD",1769012465606,30.556,2972.2,2970.1,7.79435283]
["bitfinex","ETHUSD",1769012465910,30.0,2972.0,2970.3,3.3666326]
["bitfinex","ETHUSD",1769012466092,30.0,2972.0,2970.2,4.14617518]
["bitfinex","ETHUSD",1769012466269,17.777586,2972.0,2970.2,7.51295182]
["bitfinex","ETHUSD",1769012466703,17.777586,2972.0,2970.2,4.14617518]
["bitfinex","ETHUSD",1769012467074,17.777586,2972.0,2969.0,3.36812921]
["bitfinex","ETHUSD",1769012467075,38.0271256,2971.9,2969.5,7.797349]
["bitfinex","ETHUSD",1769012467278,30.0,2971.6,2969.5,7.797349]
["bitfinex","ETHUSD",1769012467496,37.9939056,2971.6,2969.2,0.00191909]
["bitfinex","ETHUSD",1769012467696,37.9939056,2971.6,2969.2,0.03513909]
["bitfinex","ETHUSD",1769012467697,30.0,2971.3,2969.2,0.03513909]
["bitfinex","ETHUSD",1769012467969,0.128,2971.4,2969.2,0.00191909]
["bitfinex","ETHUSD",1769012467970,10.09761021,2971.0,2969.2,0.00191909]
["bitfinex","ETHUSD",1769012468170,30.0,2970.7,2969.2,0.00191909]
["bitfinex","ETHUSD",1769012468371,30.0,2970.7,2968.4,7.97248537]
["bitfinex","ETHUSD",1769012468602,13.127363,2970.6,2968.9,3.36820503]
["bitfinex","ETHUSD",1769012468996,13.127363,2970.6,2968.4,7.797349]
["bitfinex","ETHUSD",1769012469191,4.23065,2970.4,2968.9,6.73649908]
["bitfinex","ETHUSD",1769012469490,30.0,2971.1,2968.9,6.73649908]
["bitfinex","ETHUSD",1769012469690,4.230789,2971.1,2968.9,14.53384808]
["bitfinex","ETHUSD",1769012469900,30.0,2971.3,2968.9,14.53384808]
["bitfinex","ETHUSD",1769012470276,30.0,2971.3,2969.0,7.797349]
["bitfinex","ETHUSD",1769012470466,30.0,2971.1,2969.1,1.45338481]
["bitfinex","ETHUSD",1769012470872,30.0,2971.1,2969.1,9.25073381]
["bitfinex","ETHUSD",1769012471069,2.419957,2971.1,2969.1,9.25073381]
["bitfinex","ETHUSD",1769012471276,30.0,2971.5,2969.1,9.25073381]
["bitfinex","ETHUSD",1769012471706,30.0,2971.7,2969.1,9.25073381]
["bitfinex","ETHUSD",1769012471894,30.0,2971.5,2969.3,7.797349]
["bitfinex","ETHUSD",1769012472108,3.0556,2971.6,2969.3,7.797349]
["bitfinex","ETHUSD",1769012472109,27.506192,2971.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1769012472303,30.0,2971.1,2968.7,7.797349]
["bitfinex","ETHUSD",1769012472475,30.0,2970.9,2968.8,3.36835571]
["bitfinex","ETHUSD",1769012472678,30.0,2970.9,2968.9,7.797349]
["bitfinex","ETHUSD",1769012472679,30.0,2970.7,2968.9,7.797349]
["bitfinex","ETHUSD",1769012473031,3.393914,2970.5,2969.0,8.5770839]
["bitfinex","ETHUSD",1769012473179,0.556,2973.0,2970.4,7.797349]
["bitfinex","ETHUSD",1769012473383,30.0,2972.9,2969.8,7.797349]
["bitfinex","ETHUSD",1769012473606,0.556,2973.0,2969.8,7.797349]
["bitfinex","ETHUSD",1769012473607,0.128,2972.6,2969.8,7.797349]
["bitfinex","ETHUSD",1769012473798,30.0,2972.7,2969.8,7.797349]
["bitfinex","ETHUSD",1769012473799,30.0,2972.4,2970.5,3.410715]
["bitfinex","ETHUSD",1769012474200,30.0,2972.3,2970.3,7.797349]
["bitfinex","ETHUSD",1769012474501,30.0,2972.3,2970.5,3.3664346]
["bitfinex","ETHUSD",1769012474882,30.0,2972.3,2970.5,6.73287122]
["bitfinex","ETHUSD",1769012475283,30.0,2972.3,2970.3,7.797349]
["bitfinex","ETHUSD",1769012475584,3.36428612,2972.4,2969.9,0.7797349]
["bitfinex","ETHUSD",1769012475585,7.95607796,2971.9,2969.9,0.7797349]
["bitfinex","ETHUSD",1769012475785,30.0,2971.7,2969.9,0.7797349]
["bitfinex","ETHUSD",1769012476113,30.0,2971.5,2969.9,0.7797349]
["bitfinex","ETHUSD",1769012476303,8.175864,2971.3,2969.9,0.7797349]
["bitfinex","ETHUSD",1769012476501,14.539585,2971.1,2969.2,7.99126606]
["bitfinex","ETHUSD",1769012477015,20.241605,2971.1,2969.5,7.99126606]
["bitfinex","ETHUSD",1769012477222,20.241605,2971.1,2969.5,11.35878586]
["bitfinex","ETHUSD",1769012477720,20.241605,2971.1,2969.6,3.36745663]
["bitfinex","ETHUSD",1769012478216,20.241605,2971.1,2969.5,11.35880657]
["bitfinex","ETHUSD",1769012478217,14.938658,2971.0,2969.5,11.35880657]
["bitfinex","ETHUSD",1769012478416,12.34217,2970.8,2969.5,11.35882998]
["bitfinex","ETHUSD",1769012478712,9.55517,2970.8,2969.5,14.72640027]
["bitfinex","ETHUSD",1769012478918,1.8304494,2970.9,2969.6,7.99126606]
["bitfinex","ETHUSD",1769012479121,19.409768,2971.7,2969.6,7.99126606]
["bitfinex","ETHUSD",1769012479319,19.409768,2971.7,2969.5,10.1027045]
["bitfinex","ETHUSD",1769012479320,6.955943,2973.0,2971.0,7.99126606]
["bitfinex","ETHUSD",1769012479503,12.1222,2972.8,2971.1,8.79173917]
["bitfinex","ETHUSD",1769012479885,0.6955943,2972.9,2971.1,8.79173917]
["bitfinex","ETHUSD",1769012480127,30.0,2973.9,2971.1,8.79173917]
["bitfinex","ETHUSD",1769012480326,16.307114,2973.7,2971.3,7.99126606]
["bitfinex","ETHUSD",1769012480826,9.563856,2973.7,2971.3,7.99126606]
["bitfinex","ETHUSD",1769012481197,30.0,2973.5,2971.3,7.99126606]
["bitfinex","ETHUSD",1769012481401,30.0,2973.7,2971.3,7.99126606]
["bitfinex","ETHUSD",1769012481607,10.394234,2973.5,2971.4,9.46352137]
["bitfinex","ETHUSD",1769012481904,30.0,2973.7,2971.4,9.46352137]
["bitfinex","ETHUSD",1769012482485,0.128,2973.9,2971.6,7.99126606]
["bitfinex","ETHUSD",1769012482684,8.223828,2973.8,2971.6,7.99126606]
["bitfinex","ETHUSD",1769012483126,13.725405,2973.6,2971.6,7.99126606]
["bitfinex","ETHUSD",1769012483330,16.924567,2973.4,2971.7,0.3839895]
["bitfinex","ETHUSD",1769012483503,1.39347391,2973.5,2971.4,1.47225531]
["bitfinex","ETHUSD",1769012483504,23.986937,2973.2,2971.4,1.47225531]
["bitfinex","ETHUSD",1769012483821,1.37444354,2973.5,2971.3,3.36545923]
["bitfinex","ETHUSD",1769012483822,30.0,2973.0,2971.3,3.36545923]
["bitfinex","ETHUSD",1769012484124,30.0,2973.4,2971.4,3.36540701]
["bitfinex","ETHUSD",1769012484317,14.400897,2973.4,2971.4,14.72209004]
["bitfinex","ETHUSD",1769012484613,9.308979,2973.4,2971.5,7.99126606]
["bitfinex","ETHUSD",1769012484821,2.303527,2973.4,2971.5,7.99126606]
["bitfinex","ETHUSD",1769012485127,30.0,2973.8,2971.6,9.46347506]
["bitfinex","ETHUSD",1769012485492,15.101006,2973.8,2971.6,9.46347506]
["bitfinex","ETHUSD",1769012485692,0.01903037,2973.7,2971.6,9.46347506]
["bitfinex","ETHUSD",1769012485921,14.447721,2973.6,2971.6,9.46347506]
["bitfinex","ETHUSD",1769012486224,14.191377,2973.4,2971.6,9.46347506]
["bitfinex","ETHUSD",1769012486425,8.425999,2973.2,2971.7,12.30268408]
["bitfinex","ETHUSD",1769012486626,7.014999,2973.2,2971.7,12.30268408]
["bitfinex","ETHUSD",1769012486824,1.42104074,2973.3,2971.7,7.67649524]
["bitfinex","ETHUSD",1769012487036,38.51207796,2974.8,2971.8,7.99126606]
["bitfinex","ETHUSD",1769012487219,0.128,2974.6,2971.8,7.99126606]
["bitfinex","ETHUSD",1769012487530,30.0,2974.7,2971.8,7.99126606]
["bitfinex","ETHUSD",1769012487831,30.0,2974.5,2971.8,7.99126606]
["bitfinex","ETHUSD",1769012488132,30.0,2974.4,2971.8,7.99126606]
["bitfinex","ETHUSD",1769012488297,12.710114,2974.2,2972.0,7.99126606]
["bitfinex","ETHUSD",1769012488495,3.41018285,2974.3,2971.9,1.90328385]
["bitfinex","ETHUSD",1769012488496,9.607335,2974.0,2972.2,7.99126606]
["bitfinex","ETHUSD",1769012488792,7.402033,2974.1,2972.2,7.99126606]
["bitfinex","ETHUSD",1769012489233,8.322452,2973.9,2972.2,7.99126606]
["bitfinex","ETHUSD",1769012489389,0.01903037,2973.8,2972.2,7.99126606]
["bitfinex","ETHUSD",1769012489594,30.0,2974.1,2971.7,0.94634751]
["bitfinex","ETHUSD",1769012489829,37.95607796,2973.9,2971.7,0.94634751]
["bitfinex","ETHUSD",1769012490034,30.0,2973.7,2971.7,0.94634751]
["bitfinex","ETHUSD",1769012490335,30.0,2973.3,2971.0,7.99126606]
["bitfinex","ETHUSD",1769012490636,30.0,2973.3,2971.2,7.99126606]
["bitfinex","ETHUSD",1769012491091,10.10916893,2973.2,2971.2,7.99126606]
["bitfinex","ETHUSD",1769012491297,10.10916893,2973.2,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012491298,7.95607796,2972.8,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012491509,19.459502,2972.6,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012491709,19.459502,2972.6,2970.5,11.35765104]
["bitfinex","ETHUSD",1769012491921,19.459502,2972.6,2970.6,3.36631379]
["bitfinex","ETHUSD",1769012492103,15.152658,2972.4,2970.7,1.13575799]
["bitfinex","ETHUSD",1769012492831,30.0,2972.2,2970.7,1.13575799]
["bitfinex","ETHUSD",1769012493131,30.0,2972.4,2970.7,1.13575799]
["bitfinex","ETHUSD",1769012493334,30.0,2972.4,2969.8,0.556]
["bitfinex","ETHUSD",1769012493335,37.95607796,2972.2,2970.0,7.99126606]
["bitfinex","ETHUSD",1769012493637,30.0,2972.1,2970.0,7.99126606]
["bitfinex","ETHUSD",1769012493930,30.0,2972.4,2970.2,11.35795224]
["bitfinex","ETHUSD",1769012494125,37.95607796,2972.4,2970.2,11.35795224]
["bitfinex","ETHUSD",1769012494435,30.0,2972.2,2970.2,11.35797439]
["bitfinex","ETHUSD",1769012494633,30.0,2972.0,2970.3,1.13579744]
["bitfinex","ETHUSD",1769012495035,7.024042,2972.0,2970.3,9.1270635]
["bitfinex","ETHUSD",1769012495224,30.0,2972.3,2970.3,9.1270635]
["bitfinex","ETHUSD",1769012495697,30.0,2972.1,2970.3,9.1270635]
["bitfinex","ETHUSD",1769012496520,30.0,2972.4,2970.3,9.1270635]
["bitfinex","ETHUSD",1769012496723,30.0,2972.7,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012497239,26.994852,2972.7,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012497802,30.0,2972.6,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012498032,12.929751,2972.4,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012498232,21.394203,2972.2,2970.5,7.99126606]
["bitfinex","ETHUSD",1769012498433,24.019359,2972.0,2970.4,0.91270635]
["bitfinex","ETHUSD",1769012498614,5.221781,2971.8,2970.1,3.36688907]
["bitfinex","ETHUSD",1769012498814,5.221781,2971.8,2970.0,11.35824466]
["bitfinex","ETHUSD",1769012499439,3.790572,2971.8,2970.0,14.72524802]
["bitfinex","ETHUSD",1769012499737,3.754701,2971.8,2970.0,14.72524802]
["bitfinex","ETHUSD",1769012499918,3.754701,2971.8,2970.1,7.99126606]
["bitfinex","ETHUSD",1769012500114,3.36485076,2971.9,2970.2,9.46379086]
["bitfinex","ETHUSD",1769012500115,0.71195518,2971.7,2970.2,9.46379086]
["bitfinex","ETHUSD",1769012500342,12.45089,2971.8,2970.2,9.46379086]
["bitfinex","ETHUSD",1769012500636,30.0,2972.3,2970.4,7.99126606]
["bitfinex","ETHUSD",1769012501838,10.238128,2972.2,2970.5,3.36643662]
["bitfinex","ETHUSD",1769012502940,30.0,2972.2,2970.2,1.4725248]
["bitfinex","ETHUSD",1769012503138,30.0,2972.2,2969.7,3.36829261]
["bitfinex","ETHUSD",1769012503139,7.95607796,2971.9,2969.7,0.001]
["bitfinex","ETHUSD",1769012503306,37.95607796,2971.7,2969.7,0.001]
["bitfinex","ETHUSD",1769012503505,30.0,2971.5,2969.7,0.001]
["bitfinex","ETHUSD",1769012503702,30.0,2971.3,2969.7,0.001]
["bitfinex","ETHUSD",1769012503906,3.39115248,2971.4,2969.7,0.001]
["bitfinex","ETHUSD",1769012503907,30.0,2971.1,2969.7,0.001]
["bitfinex","ETHUSD",1769012504204,24.733066,2971.1,2969.7,0.001]
["bitfinex","ETHUSD",1769012504408,24.130833,2971.1,2969.7,0.001]
["bitfinex","ETHUSD",1769012504610,20.741283,2971.1,2969.7,0.001]
["bitfinex","ETHUSD",1769012504836,1.26702983,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1769012505044,30.556,2971.9,2969.9,0.001]
["bitfinex","ETHUSD",1769012505245,30.0,2971.8,2969.9,0.001]
["bitfinex","ETHUSD",1769012505433,30.0,2971.7,2969.9,0.001]
["bitfinex","ETHUSD",1769012505633,20.069947,2971.7,2969.9,0.001]
["bitfinex","ETHUSD",1769012505829,8.282021,2971.5,2970.0,0.79922661]
["bitfinex","ETHUSD",1769012506142,4.273135,2971.5,2970.0,0.79922661]
["bitfinex","ETHUSD",1769012506331,30.0,2971.7,2970.0,0.79922661]
["bitfinex","ETHUSD",1769012506912,18.52352,2971.7,2970.0,7.53315264]
["bitfinex","ETHUSD",1769012507239,2.66699017,2971.6,2970.1,8.7995754]
["bitfinex","ETHUSD",1769012507440,0.01903037,2971.6,2970.1,8.7995754]
["bitfinex","ETHUSD",1769012507841,9.555671,2971.6,2970.1,8.7995754]
["bitfinex","ETHUSD",1769012508046,8.28228502,2972.3,2970.3,8.04616014]
["bitfinex","ETHUSD",1769012508248,18.18821,2972.2,2970.3,8.04616014]
["bitfinex","ETHUSD",1769012509627,30.0,2972.1,2970.3,8.04616014]
["bitfinex","ETHUSD",1769012509833,8.355194,2971.9,2970.4,1.14129368]
["bitfinex","ETHUSD",1769012510018,7.57109837,2971.8,2970.4,1.14129368]
["bitfinex","ETHUSD",1769012510221,6.910404,2971.6,2970.4,1.14129368]
["bitfinex","ETHUSD",1769012510460,30.0,2971.8,2970.4,1.14129368]
["bitfinex","ETHUSD",1769012510754,30.0,2971.8,2970.1,0.75341526]
["bitfinex","ETHUSD",1769012510957,30.0,2971.8,2970.1,3.36684078]
["bitfinex","ETHUSD",1769012511558,30.0,2971.8,2970.0,3.36696143]
["bitfinex","ETHUSD",1769012511756,24.056023,2971.8,2970.1,3.36683972]
["bitfinex","ETHUSD",1769012512048,24.056023,2971.8,2969.9,14.78135708]
["bitfinex","ETHUSD",1769012512244,24.056023,2971.8,2970.0,8.04616014]
["bitfinex","ETHUSD",1769012512550,7.185798,2971.6,2970.2,8.04616014]
["bitfinex","ETHUSD",1769012512860,8.28228502,2972.2,2970.2,8.04616014]
["bitfinex","ETHUSD",1769012513053,30.0,2972.1,2970.2,8.04616014]
["bitfinex","ETHUSD",1769012514348,8.30131539,2972.0,2969.9,0.001]
["bitfinex","ETHUSD",1769012514563,8.28228502,2971.6,2969.9,0.001]
["bitfinex","ETHUSD",1769012514731,30.0,2971.4,2969.9,0.001]
["bitfinex","ETHUSD",1769012514925,17.039885,2971.2,2969.9,0.001]
["bitfinex","ETHUSD",1769012515126,8.28228502,2971.5,2969.9,0.001]
["bitfinex","ETHUSD",1769012515127,11.741801,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1769012515450,5.790906,2971.4,2969.9,3.36802332]
["bitfinex","ETHUSD",1769012515653,5.694871,2971.2,2970.0,1.14141835]
["bitfinex","ETHUSD",1769012515952,5.143538,2971.7,2970.1,8.04616014]
["bitfinex","ETHUSD",1769012517241,0.557,2971.8,2970.1,8.04616014]
["bitfinex","ETHUSD",1769012517242,18.044678,2971.5,2970.1,8.04616014]
["bitfinex","ETHUSD",1769012517564,0.01903037,2971.4,2970.1,8.04616014]
["bitfinex","ETHUSD",1769012517717,13.129431,2971.3,2970.1,8.04616014]
["bitfinex","ETHUSD",1769012517919,0.557,2971.8,2970.1,8.96501799]
["bitfinex","ETHUSD",1769012517920,9.152334,2971.1,2970.1,8.96501799]
["bitfinex","ETHUSD",1769012518124,0.01903037,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1769012518344,0.01903037,2971.1,2969.9,0.001]
["bitfinex","ETHUSD",1769012518575,24.129494,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1769012518768,28.758592,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1769012519058,18.945926,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1769012519264,3.60023,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1769012519564,19.81815122,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1769012519763,20.078914,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1769012519966,8.985722,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1769012520269,12.725121,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1769012520476,1.2727121,2971.4,2970.1,8.54882576]
["bitfinex","ETHUSD",1769012520765,0.002,2971.6,2970.1,8.54882576]
["bitfinex","ETHUSD",1769012521123,24.558696,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1769012521327,30.0,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1769012521527,30.0,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1769012521740,19.966755,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1769012521934,2.366842,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1769012522142,30.0,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1769012522378,38.73804022,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1769012522688,19.176933,2971.0,2969.3,8.54582863]
["bitfinex","ETHUSD",1769012522864,30.0,2970.8,2969.3,9.73750843]
["bitfinex","ETHUSD",1769012523070,30.0,2970.8,2969.4,8.54782576]
["bitfinex","ETHUSD",1769012523256,19.944132,2971.5,2969.5,8.54782576]
["bitfinex","ETHUSD",1769012523455,17.465468,2971.3,2969.5,8.54782576]
["bitfinex","ETHUSD",1769012523656,30.0,2971.2,2969.5,8.54782576]
["bitfinex","ETHUSD",1769012523886,27.637639,2971.0,2969.5,8.54782576]
["bitfinex","ETHUSD",1769012524392,30.0,2970.8,2969.1,0.003]
["bitfinex","ETHUSD",1769012524607,0.57603037,2970.9,2969.1,0.003]
["bitfinex","ETHUSD",1769012524608,30.0,2970.6,2969.1,0.003]
["bitfinex","ETHUSD",1769012525086,30.0,2970.4,2969.1,0.003]
["bitfinex","ETHUSD",1769012525285,18.165862,2970.2,2969.1,0.003]
["bitfinex","ETHUSD",1769012525580,16.023645,2970.2,2969.1,0.003]
["bitfinex","ETHUSD",1769012525787,16.023645,2970.2,2967.2,8.61233286]
["bitfinex","ETHUSD",1769012525788,30.0,2970.1,2968.0,8.54183725]
["bitfinex","ETHUSD",1769012525968,30.0,2970.1,2968.0,11.91105438]
["bitfinex","ETHUSD",1769012526173,30.0,2970.1,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012526174,8.86604022,2969.9,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012526361,0.128,2970.1,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012526362,8.73804022,2969.7,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012526561,8.73804022,2969.3,2966.9,11.91824267]
["bitfinex","ETHUSD",1769012526773,30.0,2969.0,2966.9,11.9183386]
["bitfinex","ETHUSD",1769012526986,29.99664,2968.8,2966.9,8.54782576]
["bitfinex","ETHUSD",1769012527287,12.529267,2968.7,2967.0,8.54782576]
["bitfinex","ETHUSD",1769012527473,1.2529267,2968.6,2967.1,1.19183283]
["bitfinex","ETHUSD",1769012527682,0.557,2968.7,2967.1,1.19183283]
["bitfinex","ETHUSD",1769012527853,0.557,2969.0,2967.1,9.73965859]
["bitfinex","ETHUSD",1769012528061,30.0,2970.1,2967.1,9.73965859]
["bitfinex","ETHUSD",1769012528288,30.0,2969.9,2967.3,8.54782576]
["bitfinex","ETHUSD",1769012528488,8.73804022,2970.2,2967.3,8.54782576]
["bitfinex","ETHUSD",1769012528692,0.87380402,2970.1,2967.6,8.54782576]
["bitfinex","ETHUSD",1769012528854,0.01903037,2970.0,2967.6,8.54782576]
["bitfinex","ETHUSD",1769012529056,38.73804022,2970.0,2967.6,8.54782576]
["bitfinex","ETHUSD",1769012529255,30.0,2969.5,2967.7,3.36961283]
["bitfinex","ETHUSD",1769012529454,23.258104,2969.5,2967.7,6.73922566]
["bitfinex","ETHUSD",1769012529686,12.700016,2969.6,2967.8,8.54782576]
["bitfinex","ETHUSD",1769012529903,4.832166,2969.4,2967.9,9.88196317]
["bitfinex","ETHUSD",1769012530106,38.73804022,2969.6,2967.7,3.36961283]
["bitfinex","ETHUSD",1769012530409,4.445948,2969.5,2967.8,8.55957015]
["bitfinex","ETHUSD",1769012530711,4.445948,2969.5,2967.7,3.36961283]
["bitfinex","ETHUSD",1769012531108,4.445948,2969.5,2967.4,0.91048258]
["bitfinex","ETHUSD",1769012531307,30.0,2969.2,2967.4,4.28043584]
["bitfinex","ETHUSD",1769012531512,30.0,2969.2,2967.4,3.36995326]
["bitfinex","ETHUSD",1769012531694,8.73804022,2969.3,2967.4,3.36995326]
["bitfinex","ETHUSD",1769012531695,0.557,2969.4,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012531894,7.575538,2969.7,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012532218,2.704922,2969.8,2967.5,8.54782576]
["bitfinex","ETHUSD",1769012532519,2.704922,2969.8,2967.4,13.47981373]
["bitfinex","ETHUSD",1769012532520,7.876965,2969.5,2967.7,8.54782576]
["bitfinex","ETHUSD",1769012532815,30.0,2969.6,2967.7,8.54782576]
["bitfinex","ETHUSD",1769012533011,3.928789,2969.6,2967.7,8.54782576]
["bitfinex","ETHUSD",1769012533174,3.928789,2969.6,2967.8,15.28682434]
["bitfinex","ETHUSD",1769012533377,0.3261922,2969.7,2967.9,8.54782576]
["bitfinex","ETHUSD",1769012533571,30.0,2970.3,2968.1,8.54782576]
["bitfinex","ETHUSD",1769012533808,0.05,2971.4,2968.1,8.54782576]
["bitfinex","ETHUSD",1769012533809,13.73144,2970.8,2968.2,8.54782576]
["bitfinex","ETHUSD",1769012534006,10.879666,2971.5,2968.8,8.54782576]
["bitfinex","ETHUSD",1769012534177,0.01903037,2971.4,2969.0,8.54782576]
["bitfinex","ETHUSD",1769012534377,30.0,2971.4,2969.0,8.54782576]
["bitfinex","ETHUSD",1769012534624,3.33653637,2971.3,2969.2,8.54782576]
["bitfinex","ETHUSD",1769012534777,0.01903037,2971.2,2969.2,8.54782576]
["bitfinex","ETHUSD",1769012534978,0.002,2971.6,2969.2,8.54782576]
["bitfinex","ETHUSD",1769012535179,20.75810737,2971.5,2969.3,6.73559424]
["bitfinex","ETHUSD",1769012535379,20.739077,2971.5,2969.4,8.54782576]
["bitfinex","ETHUSD",1769012536076,4.157241,2971.5,2969.4,8.54782576]
["bitfinex","ETHUSD",1769012536279,4.243091,2971.3,2969.6,8.68988556]
["bitfinex","ETHUSD",1769012536600,18.339581,2971.2,2969.6,8.68988556]
["bitfinex","ETHUSD",1769012536793,20.048477,2971.3,2969.6,8.68988556]
["bitfinex","ETHUSD",1769012536978,0.01903037,2971.1,2969.6,8.68988556]
["bitfinex","ETHUSD",1769012537184,10.120643,2971.5,2969.6,8.68988556]
["bitfinex","ETHUSD",1769012537382,0.02103037,2971.6,2969.7,1.00378669]
["bitfinex","ETHUSD",1769012537383,16.795197,2971.2,2969.7,1.00378669]
["bitfinex","ETHUSD",1769012537627,1.01416734,2971.4,2969.6,12.05729107]
["bitfinex","ETHUSD",1769012537931,3.657502,2971.5,2969.6,15.42474796]
["bitfinex","ETHUSD",1769012538218,0.002,2971.6,2968.9,3.36819675]
["bitfinex","ETHUSD",1769012538219,30.0,2971.3,2968.9,3.36817404]
["bitfinex","ETHUSD",1769012538383,30.0,2971.1,2969.6,3.36745567]
["bitfinex","ETHUSD",1769012538734,8.59852964,2971.5,2969.6,3.36745567]
["bitfinex","ETHUSD",1769012538735,30.0,2971.4,2969.6,3.36745567]
["bitfinex","ETHUSD",1769012539013,38.59852964,2971.2,2969.0,8.68988556]
["bitfinex","ETHUSD",1769012539218,12.870658,2971.0,2969.5,3.36747827]
["bitfinex","ETHUSD",1769012539381,12.870658,2971.0,2969.2,6.73582108]
["bitfinex","ETHUSD",1769012539581,4.182374,2970.9,2969.2,15.42570664]
["bitfinex","ETHUSD",1769012539781,0.002,2971.6,2969.2,15.42570664]
["bitfinex","ETHUSD",1769012539782,2.902295,2971.5,2969.3,8.68988556]
["bitfinex","ETHUSD",1769012540036,9.188074,2971.3,2969.5,8.68988556]
["bitfinex","ETHUSD",1769012540326,0.01903037,2971.2,2969.5,8.68988556]
["bitfinex","ETHUSD",1769012540697,16.470291,2971.4,2969.5,8.68988556]
["bitfinex","ETHUSD",1769012540902,0.01903037,2971.3,2969.5,8.68988556]
["bitfinex","ETHUSD",1769012541342,15.158304,2971.2,2969.5,8.68988556]
["bitfinex","ETHUSD",1769012541500,1.53676381,2971.1,2969.6,4.05555943]
["bitfinex","ETHUSD",1769012541822,0.01903037,2971.1,2969.6,0.68810254]
["bitfinex","ETHUSD",1769012541991,0.01903037,2971.1,2969.0,8.68988556]
["bitfinex","ETHUSD",1769012541992,8.59852964,2971.3,2969.0,8.68988556]
["bitfinex","ETHUSD",1769012542188,30.0,2971.0,2969.1,3.36792061]
["bitfinex","ETHUSD",1769012542392,30.0,2970.8,2969.2,3.36788485]
["bitfinex","ETHUSD",1769012542611,8.59852964,2971.1,2969.0,8.68988556]
["bitfinex","ETHUSD",1769012542612,19.200857,2970.6,2969.0,8.68988556]
["bitfinex","ETHUSD",1769012542792,8.59852964,2971.1,2967.7,3.49950361]
["bitfinex","ETHUSD",1769012542793,19.50841,2970.4,2968.7,3.36844326]
["bitfinex","ETHUSD",1769012543004,8.59852964,2971.1,2968.8,0.33684433]
["bitfinex","ETHUSD",1769012543005,9.561034,2970.2,2968.8,0.33684433]
["bitfinex","ETHUSD",1769012543204,13.46126977,2971.5,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012543205,29.163935,2970.0,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012543403,0.557,2971.0,2968.0,8.68988556]
["bitfinex","ETHUSD",1769012543404,25.94198211,2969.8,2968.0,8.68988556]
["bitfinex","ETHUSD",1769012543709,21.802797,2969.7,2968.1,3.36915872]
["bitfinex","ETHUSD",1769012543913,10.426204,2969.7,2968.1,3.36915872]
["bitfinex","ETHUSD",1769012544142,30.0,2970.0,2968.1,3.36915872]
["bitfinex","ETHUSD",1769012544435,30.0,2969.8,2968.1,1.59854063]
["bitfinex","ETHUSD",1769012544605,8.484191,2969.8,2968.1,1.59854063]
["bitfinex","ETHUSD",1769012544815,3.39115248,2969.9,2968.1,1.59854063]
["bitfinex","ETHUSD",1769012545027,30.0,2970.0,2968.1,1.59854063]
["bitfinex","ETHUSD",1769012545426,3.3673435,2969.7,2968.1,1.59854063]
["bitfinex","ETHUSD",1769012545623,3.3673435,2969.7,2967.7,0.002]
["bitfinex","ETHUSD",1769012545624,25.96687364,2969.6,2967.7,0.002]
["bitfinex","ETHUSD",1769012545926,30.0,2969.5,2967.7,3.3715491]
["bitfinex","ETHUSD",1769012546125,30.0,2969.5,2967.8,3.36948882]
["bitfinex","ETHUSD",1769012546320,30.0,2969.5,2967.7,0.002]
["bitfinex","ETHUSD",1769012546526,30.0,2969.3,2967.7,0.002]
["bitfinex","ETHUSD",1769012546840,30.0,2969.3,2967.7,3.37160282]
["bitfinex","ETHUSD",1769012547212,30.0,2969.3,2967.7,0.002]
["bitfinex","ETHUSD",1769012547411,33.36801042,2969.2,2967.7,0.002]
["bitfinex","ETHUSD",1769012547634,13.035159,2969.1,2967.7,0.002]
["bitfinex","ETHUSD",1769012547830,1.64031694,2969.0,2967.7,0.002]
["bitfinex","ETHUSD",1769012548142,13.301324,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1769012548713,12.522718,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1769012549745,30.0,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1769012550317,8.045953,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1769012550514,4.033451,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1769012550715,1.26319806,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1769012551043,1.26319806,2969.1,2967.1,0.56]
["bitfinex","ETHUSD",1769012551044,8.59852964,2968.9,2967.1,0.003]
["bitfinex","ETHUSD",1769012551227,8.59852964,2968.9,2967.1,3.37323989]
["bitfinex","ETHUSD",1769012551422,8.59852964,2968.9,2967.1,0.003]
["bitfinex","ETHUSD",1769012551628,2.372306,2968.7,2967.2,0.67438156]
["bitfinex","ETHUSD",1769012551949,0.85985296,2968.8,2967.2,9.36426712]
["bitfinex","ETHUSD",1769012552149,33.36723011,2969.8,2967.2,9.36426712]
["bitfinex","ETHUSD",1769012552330,33.36723011,2969.8,2967.4,8.68988556]
["bitfinex","ETHUSD",1769012552331,30.0,2969.7,2967.4,8.68988556]
["bitfinex","ETHUSD",1769012552531,8.59852964,2969.9,2967.4,8.68988556]
["bitfinex","ETHUSD",1769012552844,7.086382,2969.7,2967.6,8.68988556]
["bitfinex","ETHUSD",1769012553021,21.41152,2969.5,2967.6,8.68988556]
["bitfinex","ETHUSD",1769012553217,6.309245,2969.3,2967.6,8.68988556]
["bitfinex","ETHUSD",1769012553423,19.295996,2969.6,2967.6,8.68988556]
["bitfinex","ETHUSD",1769012553631,5.8063,2969.6,2967.8,8.68988556]
["bitfinex","ETHUSD",1769012553832,1.44048296,2969.5,2967.9,10.23279668]
["bitfinex","ETHUSD",1769012554027,30.0,2970.0,2967.9,10.23279668]
["bitfinex","ETHUSD",1769012554322,15.832534,2969.9,2967.9,10.23279668]
["bitfinex","ETHUSD",1769012555056,0.01903037,2969.8,2967.9,10.23279668]
["bitfinex","ETHUSD",1769012555225,38.59852964,2970.4,2967.9,10.23279668]
["bitfinex","ETHUSD",1769012555422,23.019372,2970.4,2968.1,8.68988556]
["bitfinex","ETHUSD",1769012555645,23.019372,2970.4,2968.0,0.35017158]
["bitfinex","ETHUSD",1769012555646,30.0,2970.0,2968.2,3.36904521]
["bitfinex","ETHUSD",1769012555923,8.59852964,2970.1,2968.1,3.36910357]
["bitfinex","ETHUSD",1769012555924,30.0,2969.8,2968.1,3.36910357]
["bitfinex","ETHUSD",1769012556257,8.59852964,2970.1,2967.9,5.46924308]
["bitfinex","ETHUSD",1769012556258,26.091882,2969.6,2967.9,5.46924308]
["bitfinex","ETHUSD",1769012556554,3.0852,2969.4,2968.0,1.02455314]
["bitfinex","ETHUSD",1769012556727,15.378275,2969.2,2967.8,8.68988556]
["bitfinex","ETHUSD",1769012556928,18.991449,2969.0,2967.8,3.36944686]
["bitfinex","ETHUSD",1769012557129,30.0,2969.4,2967.8,3.36944686]
["bitfinex","ETHUSD",1769012557350,30.0,2969.8,2968.1,3.36912355]
["bitfinex","ETHUSD",1769012557519,3.47342,2969.6,2967.9,12.05927132]
["bitfinex","ETHUSD",1769012557720,0.347342,2969.5,2968.0,9.89581269]
["bitfinex","ETHUSD",1769012557955,6.302107,2969.9,2968.0,9.89581269]
["bitfinex","ETHUSD",1769012558262,9.004748,2969.7,2968.0,9.89581269]
["bitfinex","ETHUSD",1769012558415,14.308661,2969.9,2968.0,9.89581269]
["bitfinex","ETHUSD",1769012558614,0.01903037,2969.8,2968.0,9.89581269]
["bitfinex","ETHUSD",1769012558814,9.582962,2969.9,2968.0,9.89581269]
["bitfinex","ETHUSD",1769012559060,1.29499654,2969.8,2968.2,8.68988556]
["bitfinex","ETHUSD",1769012559268,30.0,2970.3,2968.2,8.68988556]
["bitfinex","ETHUSD",1769012559462,0.01903037,2970.2,2968.2,8.68988556]
["bitfinex","ETHUSD",1769012559756,22.944401,2970.0,2968.3,3.36893171]
["bitfinex","ETHUSD",1769012559953,0.01903037,2969.9,2968.2,12.05887919]
["bitfinex","ETHUSD",1769012560162,15.032181,2970.0,2968.2,15.4279244]
["bitfinex","ETHUSD",1769012560456,6.511094,2969.8,2968.3,1.43605582]
["bitfinex","ETHUSD",1769012561025,2.1765961,2969.9,2968.3,10.12594138]
["bitfinex","ETHUSD",1769012561330,3.36689,2970.1,2968.3,10.12594138]
["bitfinex","ETHUSD",1769012561331,0.87265296,2970.5,2968.3,10.12594138]
["bitfinex","ETHUSD",1769012561531,8.59852964,2970.7,2968.4,15.42752198]
["bitfinex","ETHUSD",1769012561720,30.0,2970.6,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012561921,2.512758,2970.6,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012562124,30.0,2970.9,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012562431,30.0,2970.8,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012562624,0.001,2969.7,2968.6,1.87963402]
["bitfinex","ETHUSD",1769012562849,0.001,2969.7,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012563347,8.59952964,2971.0,2968.5,8.68988556]
["bitfinex","ETHUSD",1769012563673,8.59952964,2971.0,2968.7,8.68988556]
["bitfinex","ETHUSD",1769012563674,30.0,2970.9,2968.7,8.68988556]
["bitfinex","ETHUSD",1769012564260,8.59852964,2970.6,2968.1,0.002]
["bitfinex","ETHUSD",1769012564556,30.0,2970.1,2968.1,0.002]
["bitfinex","ETHUSD",1769012564721,38.59852964,2969.9,2968.1,0.002]
["bitfinex","ETHUSD",1769012564928,30.0,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1769012565244,30.0,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769012565555,3.00190304,2969.6,2968.3,3.36888164]
["bitfinex","ETHUSD",1769012565856,30.0,2970.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1769012566028,22.086269,2970.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1769012566223,30.0,2970.2,2968.3,12.21920648]
["bitfinex","ETHUSD",1769012566445,30.0,2970.2,2968.3,15.58813819]
["bitfinex","ETHUSD",1769012566655,3.39115248,2970.1,2968.4,10.40913074]
["bitfinex","ETHUSD",1769012566856,16.595762,2970.2,2968.4,10.40913074]
["bitfinex","ETHUSD",1769012567151,14.596025,2970.2,2968.4,10.40913074]
["bitfinex","ETHUSD",1769012567772,14.596025,2970.2,2968.5,6.73740946]
["bitfinex","ETHUSD",1769012568102,7.472857,2970.2,2968.4,1.55881382]
["bitfinex","ETHUSD",1769012568245,0.557,2970.8,2968.1,0.002]
["bitfinex","ETHUSD",1769012568246,9.0631191,2969.9,2968.1,0.002]
["bitfinex","ETHUSD",1769012568556,30.0,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1769012568754,39.0631191,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1769012569062,30.0,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769012569266,18.63884,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1769012569571,14.100395,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1769012569777,3.477867,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1769012570561,39.0631191,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1769012570763,30.0,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769012570953,39.0631191,2969.5,2968.1,0.002]
["bitfinex","ETHUSD",1769012571285,15.086591,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1769012571482,15.086591,2969.3,2967.5,3.36983993]
["bitfinex","ETHUSD",1769012571980,11.085728,2969.2,2967.6,8.85031692]
["bitfinex","ETHUSD",1769012572167,7.635757,2969.2,2967.6,8.85031692]
["bitfinex","ETHUSD",1769012572885,12.45427158,2969.4,2967.6,8.85031692]
["bitfinex","ETHUSD",1769012572886,3.39115248,2969.4,2967.6,8.85031692]
["bitfinex","ETHUSD",1769012573081,9.046656,2969.5,2967.8,8.85031692]
["bitfinex","ETHUSD",1769012573461,22.52559,2969.4,2967.8,8.85031692]
["bitfinex","ETHUSD",1769012573784,30.0,2969.2,2967.7,1.89598367]
["bitfinex","ETHUSD",1769012573960,16.413684,2969.0,2967.4,12.22026909]
["bitfinex","ETHUSD",1769012574158,16.413684,2969.0,2967.4,8.85031692]
["bitfinex","ETHUSD",1769012574364,16.413684,2969.0,2967.2,3.37011513]
["bitfinex","ETHUSD",1769012574565,16.413684,2969.0,2967.1,0.003]
["bitfinex","ETHUSD",1769012574566,16.413684,2969.0,2967.3,3.37006597]
["bitfinex","ETHUSD",1769012574776,16.413684,2969.0,2967.1,0.003]
["bitfinex","ETHUSD",1769012574948,30.0,2968.8,2967.2,4.25544473]
["bitfinex","ETHUSD",1769012575564,30.0,2968.8,2967.3,3.37006648]
["bitfinex","ETHUSD",1769012575773,29.10773,2968.8,2967.3,3.37006648]
["bitfinex","ETHUSD",1769012575986,29.10773,2968.8,2967.2,4.25546156]
["bitfinex","ETHUSD",1769012576198,38.1708491,2968.8,2967.1,0.003]
["bitfinex","ETHUSD",1769012576354,30.0,2968.6,2967.1,0.003]
["bitfinex","ETHUSD",1769012577054,21.269057,2968.6,2967.1,3.37323366]
["bitfinex","ETHUSD",1769012577386,5.136646,2968.6,2967.2,3.37015116]
["bitfinex","ETHUSD",1769012577594,4.779785,2968.4,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012577760,3.36847778,2968.7,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012577761,4.214142,2968.7,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012577962,4.1173,2968.8,2967.3,4.04435961]
["bitfinex","ETHUSD",1769012578154,4.1173,2968.8,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012578155,2.7783,2968.8,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012578485,0.128,2970.1,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012578486,8.87103965,2969.7,2967.4,8.42788083]
["bitfinex","ETHUSD",1769012578784,2.636859,2969.0,2967.5,9.67510568]
["bitfinex","ETHUSD",1769012578972,8.87103965,2969.7,2967.5,9.67510568]
["bitfinex","ETHUSD",1769012579173,8.87103965,2969.3,2967.5,9.67510568]
["bitfinex","ETHUSD",1769012579373,0.85995296,2970.9,2967.5,9.67510568]
["bitfinex","ETHUSD",1769012579374,12.127797,2968.9,2967.5,1.24722485]
["bitfinex","ETHUSD",1769012579580,12.127797,2968.9,2967.3,4.04436767]
["bitfinex","ETHUSD",1769012580157,15.49615324,2968.9,2967.3,7.41443473]
["bitfinex","ETHUSD",1769012580355,7.531482,2968.8,2967.4,8.42788083]
["bitfinex","ETHUSD",1769012580592,0.001,2969.1,2967.6,8.42788083]
["bitfinex","ETHUSD",1769012581097,0.001,2969.1,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012581098,8.87103965,2968.8,2967.3,0.67434089]
["bitfinex","ETHUSD",1769012581294,30.0,2968.5,2967.1,0.003]
["bitfinex","ETHUSD",1769012581456,0.01903037,2968.4,2967.1,0.003]
["bitfinex","ETHUSD",1769012581792,30.0,2968.5,2967.1,0.003]
["bitfinex","ETHUSD",1769012582083,8.87103965,2968.5,2967.1,0.003]
["bitfinex","ETHUSD",1769012582291,3.951658,2968.3,2967.1,0.003]
["bitfinex","ETHUSD",1769012582698,4.25593747,2968.4,2967.1,0.003]
["bitfinex","ETHUSD",1769012582699,38.87103965,2968.1,2967.1,0.00299999]
["bitfinex","ETHUSD",1769012582866,30.0,2968.0,2966.8,0.0209362]
["bitfinex","ETHUSD",1769012583067,30.0,2968.0,2965.8,3.37173173]
["bitfinex","ETHUSD",1769012583068,8.87103965,2967.9,2965.7,3.37184741]
["bitfinex","ETHUSD",1769012583303,8.87103965,2967.9,2965.5,8.60394836]
["bitfinex","ETHUSD",1769012583304,8.87103965,2967.5,2965.5,0.17606753]
["bitfinex","ETHUSD",1769012583596,0.557,2967.8,2965.0,8.42788083]
["bitfinex","ETHUSD",1769012583597,30.0,2967.2,2965.0,8.42788083]
["bitfinex","ETHUSD",1769012583769,30.0,2967.2,2965.0,11.80053984]
["bitfinex","ETHUSD",1769012583960,30.0,2967.0,2965.3,3.37230638]
["bitfinex","ETHUSD",1769012584161,38.87103965,2966.8,2964.6,3.37313634]
["bitfinex","ETHUSD",1769012584490,3.39115248,2967.1,2964.7,8.42788083]
["bitfinex","ETHUSD",1769012584491,29.8,2966.6,2964.7,8.42788083]
["bitfinex","ETHUSD",1769012584693,0.557,2967.0,2965.3,0.2]
["bitfinex","ETHUSD",1769012584694,30.0,2967.0,2965.3,0.2]
["bitfinex","ETHUSD",1769012585064,8.87103965,2966.7,2964.5,3.37320742]
["bitfinex","ETHUSD",1769012585295,30.0,2966.3,2964.5,3.57325012]
["bitfinex","ETHUSD",1769012585593,30.0,2966.3,2964.5,15.37438107]
["bitfinex","ETHUSD",1769012585776,30.0,2966.4,2964.5,15.37438107]
["bitfinex","ETHUSD",1769012585970,0.557,2966.5,2964.5,15.37438107]
["bitfinex","ETHUSD",1769012586191,0.557,2966.5,2964.5,0.2]
["bitfinex","ETHUSD",1769012586192,8.87103965,2966.3,2964.5,0.2]
["bitfinex","ETHUSD",1769012586519,8.87103965,2966.3,2963.0,8.42788083]
["bitfinex","ETHUSD",1769012586520,8.87103965,2965.7,2963.0,8.42788083]
["bitfinex","ETHUSD",1769012586667,1.75538654,2966.2,2963.5,8.42788083]
["bitfinex","ETHUSD",1769012586668,8.87103965,2966.0,2963.5,8.42788083]
["bitfinex","ETHUSD",1769012586863,8.87103965,2966.0,2962.7,3.37525099]
["bitfinex","ETHUSD",1769012586864,30.0,2965.7,2962.8,8.42788083]
["bitfinex","ETHUSD",1769012587117,8.87103965,2965.4,2962.8,8.42788083]
["bitfinex","ETHUSD",1769012587266,8.87103965,2965.4,2962.5,3.37548304]
["bitfinex","ETHUSD",1769012587267,8.87103965,2965.0,2963.2,3.37471865]
["bitfinex","ETHUSD",1769012587473,8.87103965,2964.8,2962.9,0.84278808]
["bitfinex","ETHUSD",1769012587774,14.959141,2964.7,2962.8,3.37515117]
["bitfinex","ETHUSD",1769012587990,30.0,2965.2,2963.3,3.37453962]
["bitfinex","ETHUSD",1769012588170,5.472708,2965.2,2964.7,0.002]
["bitfinex","ETHUSD",1769012588371,5.472708,2965.2,2963.1,8.42788083]
["bitfinex","ETHUSD",1769012588594,2.781606,2965.9,2964.5,0.002]
["bitfinex","ETHUSD",1769012588798,0.557,2966.1,2964.5,0.002]
["bitfinex","ETHUSD",1769012588799,8.87103965,2965.7,2964.5,0.002]
["bitfinex","ETHUSD",1769012589004,30.0,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1769012589296,30.0,2965.6,2963.2,0.89848808]
["bitfinex","ETHUSD",1769012589297,38.87103965,2965.6,2963.2,0.89848808]
["bitfinex","ETHUSD",1769012589499,0.557,2966.1,2963.2,0.89848808]
["bitfinex","ETHUSD",1769012589500,38.87103965,2965.4,2963.2,0.89848808]
["bitfinex","ETHUSD",1769012589674,30.0,2965.2,2963.3,0.93263689]
["bitfinex","ETHUSD",1769012590275,12.512654,2965.0,2963.4,3.37450226]
["bitfinex","ETHUSD",1769012590480,3.39115248,2965.3,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012590676,29.75,2965.9,2963.4,10.12350678]
["bitfinex","ETHUSD",1769012590883,8.87103965,2965.6,2963.3,3.37458266]
["bitfinex","ETHUSD",1769012591215,0.557,2966.1,2963.3,6.74919879]
["bitfinex","ETHUSD",1769012591216,30.0,2965.3,2963.3,6.74919879]
["bitfinex","ETHUSD",1769012592194,30.0,2965.3,2963.4,0.25]
["bitfinex","ETHUSD",1769012592499,30.0,2965.2,2963.4,3.37445609]
["bitfinex","ETHUSD",1769012592707,2.556469,2965.0,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012592906,30.0,2965.3,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012593415,30.0,2965.9,2964.0,0.25]
["bitfinex","ETHUSD",1769012593611,30.0,2966.4,2964.3,8.67788083]
["bitfinex","ETHUSD",1769012593906,0.01903037,2966.3,2964.3,8.67788083]
["bitfinex","ETHUSD",1769012594115,0.01903037,2966.3,2963.4,16.8725113]
["bitfinex","ETHUSD",1769012594116,30.0,2966.1,2964.4,9.29566891]
["bitfinex","ETHUSD",1769012594270,7.721289,2966.9,2964.4,9.29566891]
["bitfinex","ETHUSD",1769012594470,7.721289,2966.9,2965.2,6.74490758]
["bitfinex","ETHUSD",1769012594780,30.0,2966.8,2964.4,9.29566891]
["bitfinex","ETHUSD",1769012594985,9.356455,2966.6,2965.1,3.37250923]
["bitfinex","ETHUSD",1769012595192,5.287215,2966.4,2965.2,0.33725092]
["bitfinex","ETHUSD",1769012595395,4.501215,2966.4,2965.2,0.33725092]
["bitfinex","ETHUSD",1769012595621,0.557,2967.1,2964.4,0.86778808]
["bitfinex","ETHUSD",1769012595622,8.56126229,2966.7,2964.4,0.86778808]
["bitfinex","ETHUSD",1769012595908,38.56126229,2966.1,2963.9,8.65194191]
["bitfinex","ETHUSD",1769012596082,30.0,2965.9,2964.0,3.3737719]
["bitfinex","ETHUSD",1769012596286,30.0,2965.7,2964.1,3.37370212]
["bitfinex","ETHUSD",1769012596487,11.728082,2965.5,2964.0,3.37381916]
["bitfinex","ETHUSD",1769012596687,3.427286,2965.3,2964.1,1.53996568]
["bitfinex","ETHUSD",1769012596907,0.01903037,2966.0,2964.1,1.53996568]
["bitfinex","ETHUSD",1769012597107,30.0,2965.9,2964.1,1.53996568]
["bitfinex","ETHUSD",1769012597283,30.0,2965.7,2964.1,1.53996568]
["bitfinex","ETHUSD",1769012597482,30.0,2965.9,2963.9,3.37393299]
["bitfinex","ETHUSD",1769012597886,30.0,2965.8,2963.9,3.37393299]
["bitfinex","ETHUSD",1769012598292,0.01903037,2965.7,2963.9,3.37393299]
["bitfinex","ETHUSD",1769012598500,30.0,2965.7,2963.4,10.12345589]
["bitfinex","ETHUSD",1769012599013,30.0,2965.7,2963.5,8.65194191]
["bitfinex","ETHUSD",1769012599187,3.39115248,2965.6,2963.7,8.65194191]
["bitfinex","ETHUSD",1769012599388,30.0,2966.1,2963.7,8.65194191]
["bitfinex","ETHUSD",1769012599994,30.0,2966.8,2963.7,8.65194191]
["bitfinex","ETHUSD",1769012600202,8.56126229,2966.9,2963.7,8.65194191]
["bitfinex","ETHUSD",1769012600390,8.56126229,2966.9,2963.9,8.65194191]
["bitfinex","ETHUSD",1769012600589,30.0,2966.7,2964.1,8.65194191]
["bitfinex","ETHUSD",1769012600891,0.01903037,2966.6,2964.1,8.65194191]
["bitfinex","ETHUSD",1769012601088,14.463108,2966.5,2964.1,8.65394191]
["bitfinex","ETHUSD",1769012601305,30.0,2965.8,2964.1,0.002]
["bitfinex","ETHUSD",1769012601618,8.56226229,2965.9,2962.4,8.65194191]
["bitfinex","ETHUSD",1769012601619,8.56126229,2965.1,2962.4,8.65194191]
["bitfinex","ETHUSD",1769012601785,0.128,2965.3,2962.7,0.002]
["bitfinex","ETHUSD",1769012601786,8.56126229,2964.8,2962.7,0.002]
["bitfinex","ETHUSD",1769012602122,6.25555173,2965.7,2962.0,0.0008]
["bitfinex","ETHUSD",1769012602123,8.56126229,2964.3,2962.0,0.0008]
["bitfinex","ETHUSD",1769012602322,8.56126229,2964.3,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012602323,0.57703037,2964.7,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012602324,8.68926229,2962.9,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012602634,30.0,2962.7,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012602784,38.56126229,2962.7,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012602986,15.599516,2962.6,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012603180,19.164629,2963.2,2960.8,0.0209362]
["bitfinex","ETHUSD",1769012603386,7.803368,2963.2,2961.0,6.76078585]
["bitfinex","ETHUSD",1769012603618,11.17812011,2963.2,2961.0,6.76078585]
["bitfinex","ETHUSD",1769012603821,14.348551,2963.1,2961.0,3.38354844]
["bitfinex","ETHUSD",1769012604335,6.74950422,2963.2,2961.0,0.00641693]
["bitfinex","ETHUSD",1769012604336,8.56126229,2962.8,2961.0,0.00641693]
["bitfinex","ETHUSD",1769012604628,8.56126229,2962.2,2960.3,0.0016]
["bitfinex","ETHUSD",1769012604795,38.56126229,2962.0,2960.0,0.0016]
["bitfinex","ETHUSD",1769012604996,0.558,2962.1,2960.0,0.0016]
["bitfinex","ETHUSD",1769012604997,0.0064142,2961.0,2960.0,0.0016]
["bitfinex","ETHUSD",1769012605208,30.0,2960.7,2957.1,3.57394406]
["bitfinex","ETHUSD",1769012605425,8.56126229,2960.4,2957.2,3.38228657]
["bitfinex","ETHUSD",1769012605587,30.0,2960.2,2957.6,3.38111982]
["bitfinex","ETHUSD",1769012605785,8.56126229,2960.0,2957.5,3.3820089]
["bitfinex","ETHUSD",1769012605988,30.0,2959.8,2957.5,6.76324305]
["bitfinex","ETHUSD",1769012606245,9.11926229,2959.9,2957.5,0.0008]
["bitfinex","ETHUSD",1769012606246,8.56126229,2959.5,2957.5,0.0008]
["bitfinex","ETHUSD",1769012606435,0.128,2960.2,2957.5,0.0008]
["bitfinex","ETHUSD",1769012606436,30.02969429,2959.4,2957.5,0.0008]
["bitfinex","ETHUSD",1769012606729,13.370452,2959.7,2957.5,0.0008]
["bitfinex","ETHUSD",1769012607389,8.56126229,2960.9,2957.5,8.65274191]
["bitfinex","ETHUSD",1769012607603,11.249233,2960.8,2957.7,8.65194191]
["bitfinex","ETHUSD",1769012607803,0.0016,2961.1,2958.2,8.65194191]
["bitfinex","ETHUSD",1769012608025,6.578867,2960.9,2958.2,8.65194191]
["bitfinex","ETHUSD",1769012608519,30.0,2960.7,2958.3,6.76063954]
["bitfinex","ETHUSD",1769012608719,30.0,2960.7,2958.3,10.14095931]
["bitfinex","ETHUSD",1769012608720,5.919694,2960.7,2958.3,10.14095931]
["bitfinex","ETHUSD",1769012609027,5.919694,2960.7,2957.6,0.558]
["bitfinex","ETHUSD",1769012609028,9.15323169,2960.6,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012609191,8.61126229,2960.4,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012609394,8.56126229,2959.5,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012609599,38.56126229,2959.2,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012609920,4.928023,2959.0,2957.3,3.38144947]
["bitfinex","ETHUSD",1769012610122,4.928023,2959.0,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012610123,0.0008,2959.1,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012610324,5.47535,2959.0,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012610492,30.0,2958.8,2957.1,0.19229002]
["bitfinex","ETHUSD",1769012611119,0.0008,2958.8,2957.1,6.95560046]
["bitfinex","ETHUSD",1769012611324,30.0,2958.7,2957.2,0.52826885]
["bitfinex","ETHUSD",1769012611623,30.0,2958.7,2957.1,3.57398154]
["bitfinex","ETHUSD",1769012611821,30.0,2958.7,2957.1,6.95567306]
["bitfinex","ETHUSD",1769012612132,0.0008,2958.8,2957.1,6.95567306]
["bitfinex","ETHUSD",1769012612421,0.0008,2958.8,2957.1,10.33736458]
["bitfinex","ETHUSD",1769012613794,30.0,2960.5,2957.3,8.65394191]
["bitfinex","ETHUSD",1769012614107,0.01903037,2960.4,2957.5,8.65194191]
["bitfinex","ETHUSD",1769012614313,30.0,2960.3,2957.5,8.65194191]
["bitfinex","ETHUSD",1769012614519,30.0,2960.0,2957.6,10.14335946]
["bitfinex","ETHUSD",1769012615314,38.56126229,2960.0,2957.6,6.76223964]
["bitfinex","ETHUSD",1769012615507,30.0,2959.8,2957.7,0.67622396]
["bitfinex","ETHUSD",1769012615704,8.56126229,2959.5,2957.3,0.002]
["bitfinex","ETHUSD",1769012615905,30.0,2959.6,2957.1,3e-08]
["bitfinex","ETHUSD",1769012615906,8.68926229,2958.9,2957.1,3e-08]
["bitfinex","ETHUSD",1769012616087,8.68926229,2958.6,2957.1,3e-08]
["bitfinex","ETHUSD",1769012616310,0.128,2958.9,2955.3,8.65274191]
["bitfinex","ETHUSD",1769012616311,8.68926229,2958.2,2955.6,3.38336318]
["bitfinex","ETHUSD",1769012616646,30.0008,2958.3,2955.3,0.0008]
["bitfinex","ETHUSD",1769012616647,30.0,2957.1,2955.3,0.0008]
["bitfinex","ETHUSD",1769012616948,22.026359,2956.8,2954.8,0.0209362]
["bitfinex","ETHUSD",1769012617168,0.0008,2956.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1769012617312,0.0008,2957.1,2955.8,10.14953649]
["bitfinex","ETHUSD",1769012617513,0.0008,2957.1,2955.9,1.01495365]
["bitfinex","ETHUSD",1769012618262,0.0008,2957.4,2955.9,1.01495365]
["bitfinex","ETHUSD",1769012618263,3.6107,2957.3,2955.9,1.01495365]
["bitfinex","ETHUSD",1769012618413,4.051698,2957.3,2955.8,3.38317883]
["bitfinex","ETHUSD",1769012618715,4.051698,2957.3,2955.3,3.38369809]
["bitfinex","ETHUSD",1769012618912,0.0008,2957.4,2955.3,12.03284575]
["bitfinex","ETHUSD",1769012619224,3.63035,2957.3,2955.3,8.65194191]
["bitfinex","ETHUSD",1769012619429,0.0016,2957.4,2955.2,13.53546288]
["bitfinex","ETHUSD",1769012619430,3.63035,2957.1,2955.4,2.21874048]
["bitfinex","ETHUSD",1769012619752,0.363195,2957.2,2955.2,10.15159716]
["bitfinex","ETHUSD",1769012619753,0.363195,2957.2,2955.2,13.53546288]
["bitfinex","ETHUSD",1769012619910,0.0016,2957.4,2955.2,13.53546288]
["bitfinex","ETHUSD",1769012619911,2.156623,2957.3,2955.2,13.53546288]
["bitfinex","ETHUSD",1769012620325,0.0016,2957.4,2955.2,13.53546288]
["bitfinex","ETHUSD",1769012620649,12.506624,2957.3,2954.9,13.53680711]
["bitfinex","ETHUSD",1769012621010,12.506624,2957.3,2954.9,16.92101638]
["bitfinex","ETHUSD",1769012621246,0.0016,2957.4,2955.0,8.65194191]
["bitfinex","ETHUSD",1769012621543,0.0016,2957.4,2955.2,8.65194191]
["bitfinex","ETHUSD",1769012622247,0.0016,2957.4,2955.2,10.33019894]
["bitfinex","ETHUSD",1769012622448,2.90911,2957.3,2955.2,8.65194191]
["bitfinex","ETHUSD",1769012622638,2.90911,2957.3,2955.3,10.15125366]
["bitfinex","ETHUSD",1769012622833,2.6482,2957.2,2955.3,10.15125366]
["bitfinex","ETHUSD",1769012623040,4.640531,2957.0,2955.4,0.51580074]
["bitfinex","ETHUSD",1769012623221,0.26482,2957.1,2955.4,0.51580074]
["bitfinex","ETHUSD",1769012623415,0.0016,2957.4,2955.4,0.51580074]
["bitfinex","ETHUSD",1769012623416,3.68335,2957.3,2955.4,0.51580074]
["bitfinex","ETHUSD",1769012623623,0.0016,2957.4,2955.4,0.51580074]
["bitfinex","ETHUSD",1769012624466,30.0,2957.3,2955.4,9.16774265]
["bitfinex","ETHUSD",1769012624752,0.0016,2957.4,2955.6,8.65194191]
["bitfinex","ETHUSD",1769012626487,5.577498,2957.3,2955.5,3.38352224]
["bitfinex","ETHUSD",1769012626768,0.0016,2957.4,2954.1,12.12921661]
["bitfinex","ETHUSD",1769012626769,30.0,2956.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1769012626986,9.31594,2956.8,2954.8,3.40523115]
["bitfinex","ETHUSD",1769012627295,30.0,2956.5,2954.8,0.01893811]
["bitfinex","ETHUSD",1769012627600,30.0,2956.5,2954.8,3.40325145]
["bitfinex","ETHUSD",1769012627727,30.0,2956.5,2955.4,0.002]
["bitfinex","ETHUSD",1769012627931,9.31594,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1769012627932,4.514211,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1769012628127,30.0,2956.5,2954.8,0.01893811]
["bitfinex","ETHUSD",1769012628649,30.0,2956.3,2954.8,0.01893811]
["bitfinex","ETHUSD",1769012628952,3.38169152,2957.1,2954.8,0.01893811]
["bitfinex","ETHUSD",1769012628953,39.31594,2956.2,2954.8,0.01893811]
["bitfinex","ETHUSD",1769012629164,9.31594,2956.0,2953.1,0.17651646]
["bitfinex","ETHUSD",1769012629331,9.445459,2955.7,2953.1,3.79861609]
["bitfinex","ETHUSD",1769012629534,3.824168,2955.7,2954.0,3.38512932]
["bitfinex","ETHUSD",1769012629768,3.824168,2955.7,2954.4,3.38469036]
["bitfinex","ETHUSD",1769012629937,6.616729,2956.0,2953.8,3.38540772]
["bitfinex","ETHUSD",1769012630138,9.31594,2956.6,2953.8,3.38540772]
["bitfinex","ETHUSD",1769012630139,3.38261292,2956.3,2954.8,3.3843094]
["bitfinex","ETHUSD",1769012630465,10.653595,2956.2,2954.7,3.38434568]
["bitfinex","ETHUSD",1769012630663,8.993211,2956.5,2954.0,10.15564637]
["bitfinex","ETHUSD",1769012630864,8.993211,2956.5,2954.0,13.54088672]
["bitfinex","ETHUSD",1769012631163,9.31594,2956.6,2953.9,0.33854077]
["bitfinex","ETHUSD",1769012631164,9.31594,2956.0,2953.9,3.38535176]
["bitfinex","ETHUSD",1769012631338,30.0,2955.7,2953.8,3.3854615]
["bitfinex","ETHUSD",1769012631539,9.31594,2955.8,2953.9,6.7706998]
["bitfinex","ETHUSD",1769012631745,2.708007,2955.7,2953.9,6.7706998]
["bitfinex","ETHUSD",1769012631946,30.0,2956.3,2953.9,6.7706998]
["bitfinex","ETHUSD",1769012632149,30.0,2956.3,2953.9,10.15605475]
["bitfinex","ETHUSD",1769012632359,5.4005,2956.1,2954.0,1.35414506]
["bitfinex","ETHUSD",1769012632557,11.890069,2956.4,2954.0,1.35414506]
["bitfinex","ETHUSD",1769012632757,5.683763,2956.3,2954.1,10.15537725]
["bitfinex","ETHUSD",1769012633080,9.31594,2956.5,2954.1,6.7702515]
["bitfinex","ETHUSD",1769012633081,30.0,2956.1,2954.1,6.7702515]
["bitfinex","ETHUSD",1769012633271,9.31594,2956.3,2954.1,6.7702515]
["bitfinex","ETHUSD",1769012633473,3.39115248,2956.2,2954.2,0.67702515]
["bitfinex","ETHUSD",1769012633673,0.01903037,2956.1,2954.2,0.67702515]
["bitfinex","ETHUSD",1769012633838,5.105327,2956.0,2954.2,0.67702515]
["bitfinex","ETHUSD",1769012634267,17.068862,2955.8,2954.2,0.67702515]
["bitfinex","ETHUSD",1769012634570,30.0,2956.3,2954.2,0.67702515]
["bitfinex","ETHUSD",1769012634872,9.31594,2955.6,2953.9,0.0032]
["bitfinex","ETHUSD",1769012635055,39.31594,2955.5,2953.9,0.0032]
["bitfinex","ETHUSD",1769012635271,30.0,2955.4,2953.9,0.0032]
["bitfinex","ETHUSD",1769012635576,30.0,2955.3,2953.9,0.0032]
["bitfinex","ETHUSD",1769012636771,30.0,2955.3,2952.9,0.00192968]
["bitfinex","ETHUSD",1769012636772,9.31594,2955.2,2952.9,0.00192968]
["bitfinex","ETHUSD",1769012636977,3.151179,2954.1,2952.9,0.00192968]
["bitfinex","ETHUSD",1769012637275,4.745577,2954.1,2952.9,0.00192968]
["bitfinex","ETHUSD",1769012637642,9.85375021,2954.0,2949.7,0.19448458]
["bitfinex","ETHUSD",1769012637835,19.539565,2953.0,2950.2,12.00560994]
["bitfinex","ETHUSD",1769012638074,9.036616,2952.8,2950.2,8.79274953]
["bitfinex","ETHUSD",1769012638290,12.324589,2953.0,2950.4,3.38936702]
["bitfinex","ETHUSD",1769012638440,11.538556,2953.0,2950.2,8.61611]
["bitfinex","ETHUSD",1769012638637,3.3865014,2952.9,2950.2,8.61611]
["bitfinex","ETHUSD",1769012638873,2.689713,2953.0,2950.5,3.38918303]
["bitfinex","ETHUSD",1769012639069,7.800667,2952.8,2950.4,0.559]
["bitfinex","ETHUSD",1769012639372,8.24553,2952.5,2950.3,3.38946473]
["bitfinex","ETHUSD",1769012639580,7.927233,2952.5,2950.3,3.38944818]
["bitfinex","ETHUSD",1769012639742,9.47662218,2952.4,2949.8,0.0008]
["bitfinex","ETHUSD",1769012639948,30.0,2952.2,2950.1,3.38961789]
["bitfinex","ETHUSD",1769012640178,30.0,2952.2,2949.8,0.0008]
["bitfinex","ETHUSD",1769012640376,30.0,2952.2,2949.7,0.19448458]
["bitfinex","ETHUSD",1769012640377,0.0008,2951.4,2950.0,3.38981829]
["bitfinex","ETHUSD",1769012640589,0.0008,2952.8,2949.7,9.31202894]
["bitfinex","ETHUSD",1769012640742,0.0008,2952.8,2950.3,8.75202894]
["bitfinex","ETHUSD",1769012641105,9.47662218,2954.4,2951.1,8.75402894]
["bitfinex","ETHUSD",1769012641401,3.134895,2953.2,2951.1,8.75402894]
["bitfinex","ETHUSD",1769012641562,3.134895,2953.2,2951.2,0.87540289]
["bitfinex","ETHUSD",1769012641563,7.144622,2953.1,2951.2,0.87540289]
["bitfinex","ETHUSD",1769012641758,6.082062,2953.1,2951.1,0.002]
["bitfinex","ETHUSD",1769012641971,3.748057,2953.1,2951.1,0.002]
["bitfinex","ETHUSD",1769012642171,0.0008,2954.2,2951.1,0.002]
["bitfinex","ETHUSD",1769012642484,3.38526278,2954.0,2951.1,8.75402894]
["bitfinex","ETHUSD",1769012642708,3.38618737,2953.2,2951.2,3.38845215]
["bitfinex","ETHUSD",1769012642989,0.0008,2954.2,2951.3,0.33904521]
["bitfinex","ETHUSD",1769012643149,0.01983037,2954.2,2951.3,0.33904521]
["bitfinex","ETHUSD",1769012643354,0.0008,2954.2,2951.3,0.33904521]
["bitfinex","ETHUSD",1769012643581,0.0008,2954.2,2951.6,8.75202894]
["bitfinex","ETHUSD",1769012643794,0.0008,2954.2,2952.0,8.75202894]
["bitfinex","ETHUSD",1769012644081,0.0008,2954.2,2952.1,0.56]
["bitfinex","ETHUSD",1769012644280,0.0008,2954.2,2952.2,0.93120289]
["bitfinex","ETHUSD",1769012644792,0.0008,2954.5,2952.5,8.75202894]
["bitfinex","ETHUSD",1769012644988,0.0008,2954.5,2952.5,9.31202894]
["bitfinex","ETHUSD",1769012645153,4.055347,2954.4,2952.5,9.31202894]
["bitfinex","ETHUSD",1769012645479,2.527544,2954.4,2952.5,9.31202894]
["bitfinex","ETHUSD",1769012645671,0.2528344,2954.4,2952.6,1.12582332]
["bitfinex","ETHUSD",1769012645872,2.513989,2954.4,2952.6,1.12582332]
["bitfinex","ETHUSD",1769012646078,2.513989,2954.4,2951.1,0.002]
["bitfinex","ETHUSD",1769012646408,12.424251,2954.2,2951.5,3.38803841]
["bitfinex","ETHUSD",1769012646593,9.47662218,2954.4,2952.2,3.38730009]
["bitfinex","ETHUSD",1769012646594,5.253709,2954.0,2952.2,3.38730009]
["bitfinex","ETHUSD",1769012646766,0.01903037,2953.9,2951.6,3.38794221]
["bitfinex","ETHUSD",1769012646948,3.254056,2953.9,2951.6,3.38794221]
["bitfinex","ETHUSD",1769012647286,9.47662218,2954.4,2951.7,10.10725548]
["bitfinex","ETHUSD",1769012647287,3.67,2954.4,2951.7,10.10725548]
["bitfinex","ETHUSD",1769012647474,10.23359737,2954.3,2951.7,10.10725548]
["bitfinex","ETHUSD",1769012647675,30.0,2954.4,2951.8,0.56]
["bitfinex","ETHUSD",1769012647879,0.0008,2954.5,2951.8,14.46368659]
["bitfinex","ETHUSD",1769012648181,0.0008,2954.5,2951.9,8.75202894]
["bitfinex","ETHUSD",1769012648490,0.0008,2954.5,2952.0,9.82626382]
["bitfinex","ETHUSD",1769012648657,0.0008,2954.5,2952.1,13.54967648]
["bitfinex","ETHUSD",1769012648855,0.0008,2954.5,2952.2,8.75202894]
["bitfinex","ETHUSD",1769012649390,0.0008,2955.1,2952.6,8.75202894]
["bitfinex","ETHUSD",1769012649552,0.0008,2955.1,2952.8,8.75202894]
["bitfinex","ETHUSD",1769012649754,0.001,2955.5,2953.3,8.75202894]
["bitfinex","ETHUSD",1769012650165,0.001,2955.5,2953.5,8.75202894]
["bitfinex","ETHUSD",1769012650563,16.182265,2957.2,2954.0,8.75202894]
["bitfinex","ETHUSD",1769012650770,9.857152,2957.0,2954.1,13.540503]
["bitfinex","ETHUSD",1769012650992,9.857152,2957.0,2954.1,10.15537725]
["bitfinex","ETHUSD",1769012651172,30.0,2956.8,2954.2,0.48002365]
["bitfinex","ETHUSD",1769012651377,30.0,2956.6,2954.3,0.56]
["bitfinex","ETHUSD",1769012651585,30.0,2956.4,2954.2,0.48002365]
["bitfinex","ETHUSD",1769012651913,2.00022266,2956.9,2954.1,0.56]
["bitfinex","ETHUSD",1769012651914,30.0,2956.2,2954.1,0.56]
["bitfinex","ETHUSD",1769012652113,9.47662218,2956.7,2954.1,0.56]
["bitfinex","ETHUSD",1769012652114,30.0,2956.0,2954.1,0.56]
["bitfinex","ETHUSD",1769012652313,30.0,2956.6,2954.1,0.56]
["bitfinex","ETHUSD",1769012652463,30.0,2956.5,2954.1,0.56]
["bitfinex","ETHUSD",1769012652793,2.649161,2956.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1769012653001,9.157588,2956.1,2954.3,0.73301083]
["bitfinex","ETHUSD",1769012653292,1.27966377,2956.2,2954.3,0.73301083]
["bitfinex","ETHUSD",1769012653497,12.810878,2957.2,2954.3,0.73301083]
["bitfinex","ETHUSD",1769012653656,7.333554,2957.0,2954.3,0.73301083]
["bitfinex","ETHUSD",1769012653989,0.0016,2957.4,2954.7,8.75202894]
["bitfinex","ETHUSD",1769012654193,30.0,2957.3,2954.8,0.56]
["bitfinex","ETHUSD",1769012654379,2.505896,2957.1,2954.9,0.8212477]
["bitfinex","ETHUSD",1769012654581,30.0,2957.3,2954.9,0.8212477]
["bitfinex","ETHUSD",1769012654758,29.83316084,2957.3,2954.9,0.8212477]
["bitfinex","ETHUSD",1769012654960,30.0,2957.3,2955.7,0.166839]
["bitfinex","ETHUSD",1769012655162,18.282852,2957.1,2955.7,0.56]
["bitfinex","ETHUSD",1769012655362,1.83018824,2957.0,2955.7,0.56]
["bitfinex","ETHUSD",1769012655599,0.0016,2957.4,2955.7,0.56]
["bitfinex","ETHUSD",1769012655600,30.0,2957.3,2955.7,0.726839]
["bitfinex","ETHUSD",1769012655891,30.0,2957.3,2956.0,0.166839]
["bitfinex","ETHUSD",1769012656411,0.01903037,2957.2,2955.7,0.166839]
["bitfinex","ETHUSD",1769012656695,30.0,2957.3,2956.1,0.56]
["bitfinex","ETHUSD",1769012657295,30.0,2957.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1769012657601,22.826455,2957.1,2955.0,0.56]
["bitfinex","ETHUSD",1769012657795,0.01903037,2957.0,2955.0,0.56]
["bitfinex","ETHUSD",1769012658000,30.0,2957.3,2955.0,0.56]
["bitfinex","ETHUSD",1769012658497,30.0,2957.3,2956.1,6.76566501]
["bitfinex","ETHUSD",1769012658709,0.0016,2957.4,2956.1,6.76566501]
["bitfinex","ETHUSD",1769012658916,0.0016,2957.4,2956.2,0.6765665]
["bitfinex","ETHUSD",1769012659325,0.001,2958.0,2956.4,9.44049844]
["bitfinex","ETHUSD",1769012659487,7.41137,2959.6,2956.4,9.44049844]
["bitfinex","ETHUSD",1769012659685,7.41137,2959.6,2956.7,9.44049844]
["bitfinex","ETHUSD",1769012659686,5.053911,2959.6,2956.7,9.44049844]
["bitfinex","ETHUSD",1769012660010,3.162278,2959.4,2956.8,0.56]
["bitfinex","ETHUSD",1769012660225,0.31813084,2959.3,2956.9,1.00004984]
["bitfinex","ETHUSD",1769012660379,7.92336,2959.6,2956.9,1.00004984]
["bitfinex","ETHUSD",1769012660582,30.0,2960.4,2957.0,9.56849844]
["bitfinex","ETHUSD",1769012660785,10.970873,2960.2,2957.4,9.44049844]
["bitfinex","ETHUSD",1769012661005,17.646271,2960.4,2957.4,9.44049844]
["bitfinex","ETHUSD",1769012661297,19.09141412,2960.2,2957.5,10.70270245]
["bitfinex","ETHUSD",1769012661530,4.83177,2960.0,2957.6,0.75284508]
["bitfinex","ETHUSD",1769012661730,1.91104445,2960.1,2957.6,0.75284508]
["bitfinex","ETHUSD",1769012661731,17.464709,2960.1,2957.6,0.75284508]
["bitfinex","ETHUSD",1769012661930,0.0016,2961.1,2957.6,0.75284508]
["bitfinex","ETHUSD",1769012662133,30.01903037,2961.0,2957.6,10.19334352]
["bitfinex","ETHUSD",1769012662320,23.858393,2960.8,2957.7,10.11706494]
["bitfinex","ETHUSD",1769012662515,17.046222,2960.6,2957.7,10.11706494]
["bitfinex","ETHUSD",1769012662728,3.00206304,2960.9,2957.7,10.11706494]
["bitfinex","ETHUSD",1769012662729,26.082989,2960.4,2957.8,0.559]
["bitfinex","ETHUSD",1769012662930,30.0,2960.8,2957.7,10.11706494]
["bitfinex","ETHUSD",1769012663135,3.00206304,2960.9,2957.7,10.11706494]
["bitfinex","ETHUSD",1769012663136,30.0,2960.6,2957.8,0.559]
["bitfinex","ETHUSD",1769012663429,30.0,2960.6,2957.9,1.00004984]
["bitfinex","ETHUSD",1769012663430,30.0,2960.3,2957.9,1.00004984]
["bitfinex","ETHUSD",1769012663630,10.1337657,2960.4,2957.0,9.56849844]
["bitfinex","ETHUSD",1769012663631,39.33750445,2960.1,2958.0,0.559]
["bitfinex","ETHUSD",1769012663834,30.0,2960.0,2958.0,0.559]
["bitfinex","ETHUSD",1769012664533,9.33750445,2959.7,2956.3,9.44049844]
["bitfinex","ETHUSD",1769012664735,30.0,2959.5,2957.1,3.38162335]
["bitfinex","ETHUSD",1769012665029,6.428778,2959.3,2957.2,0.33816234]
["bitfinex","ETHUSD",1769012665199,3.37906332,2959.4,2956.6,9.44049844]
["bitfinex","ETHUSD",1769012665397,6.196792,2959.2,2956.7,0.559]
["bitfinex","ETHUSD",1769012665605,2.260998,2959.3,2956.7,0.559]
["bitfinex","ETHUSD",1769012666031,2.260998,2959.3,2956.7,9.99949844]
["bitfinex","ETHUSD",1769012666234,27.045745,2960.8,2957.4,9.44049844]
["bitfinex","ETHUSD",1769012666536,18.006539,2960.6,2957.5,10.89971405]
["bitfinex","ETHUSD",1769012666742,17.738371,2960.4,2957.5,10.89971405]
["bitfinex","ETHUSD",1769012667033,17.013291,2960.6,2957.5,10.89971405]
["bitfinex","ETHUSD",1769012667234,16.238478,2960.6,2957.5,10.89971405]
["bitfinex","ETHUSD",1769012667438,17.761724,2960.4,2957.6,11.11360527]
["bitfinex","ETHUSD",1769012667606,12.854367,2960.2,2957.6,11.11360527]
["bitfinex","ETHUSD",1769012667813,10.874656,2960.0,2957.6,11.11360527]
["bitfinex","ETHUSD",1769012668007,0.001,2959.8,2957.6,11.11360527]
["bitfinex","ETHUSD",1769012668348,0.001,2959.8,2957.6,23.93522353]
["bitfinex","ETHUSD",1769012668548,0.001,2959.8,2957.7,1.45921561]
["bitfinex","ETHUSD",1769012668744,0.001,2959.8,2957.8,0.559]
["bitfinex","ETHUSD",1769012669151,0.001,2959.8,2957.8,9.99949844]
["bitfinex","ETHUSD",1769012669446,0.001,2959.8,2957.9,10.1423307]
["bitfinex","ETHUSD",1769012669745,0.001,2959.8,2957.9,22.96360604]
["bitfinex","ETHUSD",1769012669961,0.001,2959.8,2958.0,10.41074425]
["bitfinex","ETHUSD",1769012670112,0.001,2959.8,2958.0,0.97024581]
["bitfinex","ETHUSD",1769012670312,5.00879,2959.7,2958.0,0.97024581]
["bitfinex","ETHUSD",1769012670524,5.00879,2959.7,2958.1,0.559]
["bitfinex","ETHUSD",1769012671134,6.937268,2959.6,2958.1,0.559]
["bitfinex","ETHUSD",1769012671331,6.934795,2959.7,2958.1,0.559]
["bitfinex","ETHUSD",1769012671537,6.934795,2959.5,2958.1,0.559]
["bitfinex","ETHUSD",1769012671726,6.934795,2959.5,2957.3,12.82192775]
["bitfinex","ETHUSD",1769012671932,1.36924649,2959.4,2958.2,0.559]
["bitfinex","ETHUSD",1769012672132,7.906743,2959.5,2958.2,0.559]
["bitfinex","ETHUSD",1769012672773,7.08417,2959.5,2958.2,0.559]
["bitfinex","ETHUSD",1769012673226,0.001,2959.8,2958.2,0.559]
["bitfinex","ETHUSD",1769012673432,0.001,2959.8,2958.2,3.93942335]
["bitfinex","ETHUSD",1769012674027,0.001,2959.8,2958.2,0.559]
["bitfinex","ETHUSD",1769012674550,0.001,2959.8,2958.2,0.95294808]
["bitfinex","ETHUSD",1769012674847,0.001,2959.8,2958.2,3.9394222]
["bitfinex","ETHUSD",1769012675419,0.001,2959.8,2958.2,7.31985624]
["bitfinex","ETHUSD",1769012675833,0.001,2959.8,2958.2,3.93943157]
["bitfinex","ETHUSD",1769012676054,0.001,2959.8,2958.2,7.31986561]
["bitfinex","ETHUSD",1769012676862,0.02003037,2959.8,2958.2,3.93943157]
["bitfinex","ETHUSD",1769012677061,0.02003037,2959.8,2958.3,0.39394316]
["bitfinex","ETHUSD",1769012677250,0.001,2959.8,2958.3,0.39394316]
["bitfinex","ETHUSD",1769012677456,3.37872081,2959.7,2958.4,0.559]
["bitfinex","ETHUSD",1769012677651,9.744822,2959.5,2957.9,3.38075859]
["bitfinex","ETHUSD",1769012677953,8.368046,2959.3,2958.5,0.559]
["bitfinex","ETHUSD",1769012678260,3.37872081,2959.7,2958.5,0.559]
["bitfinex","ETHUSD",1769012678261,0.83870764,2959.2,2958.5,0.559]
["bitfinex","ETHUSD",1769012678570,2.844652,2959.6,2958.5,0.559]
["bitfinex","ETHUSD",1769012678769,2.058652,2959.6,2958.5,0.559]
["bitfinex","ETHUSD",1769012678969,0.001,2959.8,2958.5,0.559]
["bitfinex","ETHUSD",1769012679653,0.001,2959.6,2958.5,0.559]
["bitfinex","ETHUSD",1769012679964,0.001,2959.6,2958.5,3.93908913]
["bitfinex","ETHUSD",1769012680547,0.001,2959.6,2958.5,1.29093622]
["bitfinex","ETHUSD",1769012680753,0.001,2959.6,2958.5,0.559]
["bitfinex","ETHUSD",1769012681070,0.001,2959.6,2958.5,3.93909126]
["bitfinex","ETHUSD",1769012681942,0.001,2959.6,2958.5,10.69927378]
["bitfinex","ETHUSD",1769012682338,0.001,2959.8,2958.5,10.69927378]
["bitfinex","ETHUSD",1769012682636,0.001,2959.8,2958.5,7.31918252]
["bitfinex","ETHUSD",1769012682964,0.001,2959.8,2958.6,0.73191825]
["bitfinex","ETHUSD",1769012683652,0.001,2959.8,2958.7,10.13958831]
["bitfinex","ETHUSD",1769012683855,2.962655,2961.0,2958.8,9.44049844]
["bitfinex","ETHUSD",1769012684052,0.0016,2961.1,2959.0,9.44049844]
["bitfinex","ETHUSD",1769012684474,0.0016,2961.6,2958.7,16.89931385]
["bitfinex","ETHUSD",1769012684475,0.0016,2961.6,2959.8,3.55]
["bitfinex","ETHUSD",1769012684676,9.33750445,2962.9,2960.2,3.55]
["bitfinex","ETHUSD",1769012684977,0.01903037,2962.8,2960.4,9.44049844]
["bitfinex","ETHUSD",1769012685339,9.33750445,2962.9,2960.4,9.44049844]
["bitfinex","ETHUSD",1769012685543,9.33750445,2962.9,2960.5,10.1334234]
["bitfinex","ETHUSD",1769012685943,0.01903037,2962.8,2960.5,6.7556156]
["bitfinex","ETHUSD",1769012686343,0.01903037,2963.2,2960.5,19.46972587]
["bitfinex","ETHUSD",1769012686538,13.910409,2963.2,2960.6,10.61849524]
["bitfinex","ETHUSD",1769012686768,0.01903037,2963.1,2960.6,10.61849524]
["bitfinex","ETHUSD",1769012687050,18.92251,2963.2,2960.7,9.33630247]
["bitfinex","ETHUSD",1769012687248,13.450389,2963.0,2960.8,0.559]
["bitfinex","ETHUSD",1769012687449,3.0,2962.8,2960.9,0.73191825]
["bitfinex","ETHUSD",1769012687660,0.01903037,2962.7,2961.0,10.13171223]
["bitfinex","ETHUSD",1769012687859,10.307886,2963.1,2961.0,10.13171223]
["bitfinex","ETHUSD",1769012688155,3.3748375,2963.2,2960.9,1.29091825]
["bitfinex","ETHUSD",1769012688156,26.088608,2962.9,2960.9,0.73191825]
["bitfinex","ETHUSD",1769012688361,0.01903037,2962.8,2961.0,0.559]
["bitfinex","ETHUSD",1769012688551,20.128635,2962.7,2961.0,0.559]
["bitfinex","ETHUSD",1769012688753,30.0,2962.9,2961.0,0.559]
["bitfinex","ETHUSD",1769012689081,30.0,2962.9,2960.1,9.33630247]
["bitfinex","ETHUSD",1769012689082,16.306111,2962.7,2960.1,9.33630247]
["bitfinex","ETHUSD",1769012689273,0.0008,2963.3,2961.9,0.020916]
["bitfinex","ETHUSD",1769012689274,3.37550629,2963.3,2961.9,0.020916]
["bitfinex","ETHUSD",1769012689466,3.37550629,2963.3,2960.2,12.71363541]
["bitfinex","ETHUSD",1769012689467,30.0,2963.1,2961.8,0.559]
["bitfinex","ETHUSD",1769012689651,19.045325,2962.9,2961.8,0.559]
["bitfinex","ETHUSD",1769012689850,0.01903037,2962.8,2961.8,0.559]
["bitfinex","ETHUSD",1769012690181,9.612723,2962.7,2961.8,0.559]
["bitfinex","ETHUSD",1769012690383,5.337007,2962.9,2961.8,0.559]
["bitfinex","ETHUSD",1769012690563,6.74991562,2963.0,2961.8,0.559]
["bitfinex","ETHUSD",1769012690564,1.20869226,2962.8,2961.8,0.559]
["bitfinex","ETHUSD",1769012690765,6.136,2962.9,2961.8,0.559]
["bitfinex","ETHUSD",1769012691293,6.136,2962.9,2961.8,0.29536985]
["bitfinex","ETHUSD",1769012691294,5.80503037,2962.9,2961.8,0.29536985]
["bitfinex","ETHUSD",1769012691464,17.06533937,2962.8,2961.8,0.29536985]
["bitfinex","ETHUSD",1769012691680,26.82406,2962.6,2961.2,0.559]
["bitfinex","ETHUSD",1769012691888,20.144911,2962.4,2961.2,0.559]
["bitfinex","ETHUSD",1769012692095,13.5011982,2962.7,2961.2,1e-08]
["bitfinex","ETHUSD",1769012692096,23.005209,2962.2,2961.2,1e-08]
["bitfinex","ETHUSD",1769012692263,30.0,2962.5,2961.2,1e-08]
["bitfinex","ETHUSD",1769012692880,24.53175,2962.5,2961.2,1e-08]
["bitfinex","ETHUSD",1769012693371,0.01903037,2962.4,2961.2,1e-08]
["bitfinex","ETHUSD",1769012693578,25.651394,2962.1,2961.2,1e-08]
["bitfinex","ETHUSD",1769012693866,10.12760784,2962.2,2961.2,1e-08]
["bitfinex","ETHUSD",1769012693867,9.002263,2961.9,2961.2,1e-08]
["bitfinex","ETHUSD",1769012694086,9.804569,2961.7,2961.2,1e-08]
["bitfinex","ETHUSD",1769012694281,17.850603,2961.9,2961.2,1e-08]
["bitfinex","ETHUSD",1769012694497,0.01903037,2961.8,2961.2,1e-08]
["bitfinex","ETHUSD",1769012694800,19.170106,2961.7,2961.2,1e-08]
["bitfinex","ETHUSD",1769012695003,12.978907,2961.5,2961.2,1e-08]
["bitfinex","ETHUSD",1769012695506,11.631525,2961.5,2959.5,6.75789828]
["bitfinex","ETHUSD",1769012695700,9.732225,2961.5,2959.6,0.558]
["bitfinex","ETHUSD",1769012695904,3.37678125,2961.4,2959.6,0.558]
["bitfinex","ETHUSD",1769012696072,1.31090062,2961.3,2959.7,0.73158983]
["bitfinex","ETHUSD",1769012696396,3.307,2961.3,2959.7,0.73158983]
["bitfinex","ETHUSD",1769012696598,3.05968,2961.3,2959.7,0.73158983]
["bitfinex","ETHUSD",1769012696797,3.07888,2961.4,2959.7,0.73158983]
["bitfinex","ETHUSD",1769012697110,5.723595,2962.0,2959.7,0.73158983]
["bitfinex","ETHUSD",1769012697674,5.723595,2962.0,2959.8,10.13581998]
["bitfinex","ETHUSD",1769012697874,1.51844277,2961.9,2959.9,1.08674098]
["bitfinex","ETHUSD",1769012698114,2.932653,2961.8,2959.9,10.42304345]
["bitfinex","ETHUSD",1769012698412,6.75219446,2962.0,2959.9,10.42304345]
["bitfinex","ETHUSD",1769012698714,3.37609723,2962.0,2959.9,10.42304345]
["bitfinex","ETHUSD",1769012699024,6.75219446,2962.0,2959.9,10.42304345]
["bitfinex","ETHUSD",1769012699301,2.291707,2961.9,2959.9,10.42304345]
["bitfinex","ETHUSD",1769012699499,20.302284,2961.7,2960.0,0.61113061]
["bitfinex","ETHUSD",1769012699686,3.37655321,2961.6,2960.1,3.37826424]
["bitfinex","ETHUSD",1769012700207,3.37655321,2961.6,2960.1,6.75652848]
["bitfinex","ETHUSD",1769012700520,3.37655321,2961.6,2960.0,0.61113061]
["bitfinex","ETHUSD",1769012700521,3.37655321,2961.6,2960.0,3.98947547]
["bitfinex","ETHUSD",1769012700811,8.492697,2962.0,2960.0,7.36785384]
["bitfinex","ETHUSD",1769012701016,13.234003,2961.8,2960.0,3.98947547]
["bitfinex","ETHUSD",1769012701218,10.44609,2961.8,2960.0,7.36785384]
["bitfinex","ETHUSD",1769012701426,2.811396,2961.8,2960.0,3.98947547]
["bitfinex","ETHUSD",1769012701722,11.846645,2961.6,2959.7,3.37872081]
["bitfinex","ETHUSD",1769012701875,11.846645,2961.6,2959.6,0.561]
["bitfinex","ETHUSD",1769012702076,11.846645,2961.6,2959.6,3.93980814]
["bitfinex","ETHUSD",1769012702383,3.3764392,2961.7,2959.6,20.43247438]
["bitfinex","ETHUSD",1769012702604,3.678268,2961.5,2959.7,2.04324744]
["bitfinex","ETHUSD",1769012702814,8.9678149,2961.3,2959.6,0.561]
["bitfinex","ETHUSD",1769012702991,6.250329,2961.0,2959.6,0.561]
["bitfinex","ETHUSD",1769012703470,8.9678149,2960.7,2959.6,1e-08]
["bitfinex","ETHUSD",1769012703675,3.118095,2960.4,2959.6,1e-08]
["bitfinex","ETHUSD",1769012704284,6.354101,2960.4,2959.6,1e-08]
["bitfinex","ETHUSD",1769012704618,15.3219159,2960.4,2959.6,1e-08]
["bitfinex","ETHUSD",1769012704825,25.102893,2960.2,2959.6,1e-08]
["bitfinex","ETHUSD",1769012705133,25.102893,2960.2,2958.4,0.558]
["bitfinex","ETHUSD",1769012705134,23.453661,2959.9,2958.4,0.558]
["bitfinex","ETHUSD",1769012705334,8.9678149,2960.0,2958.4,0.56]
["bitfinex","ETHUSD",1769012705335,25.366572,2959.7,2958.4,0.56]
["bitfinex","ETHUSD",1769012705820,3.24214759,2959.8,2958.4,0.56]
["bitfinex","ETHUSD",1769012705821,3.103326,2959.4,2958.4,0.56]
["bitfinex","ETHUSD",1769012706188,3.37886538,2959.6,2958.4,0.56]
["bitfinex","ETHUSD",1769012706389,3.39115248,2960.6,2958.4,0.56]
["bitfinex","ETHUSD",1769012706390,8.9678149,2959.9,2958.4,0.56]
["bitfinex","ETHUSD",1769012706612,27.505745,2959.6,2958.4,0.56]
["bitfinex","ETHUSD",1769012706786,7.370075,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1769012706994,3.39115248,2959.5,2956.6,9.7349963]
["bitfinex","ETHUSD",1769012706995,8.9678149,2959.5,2956.6,9.7349963]
["bitfinex","ETHUSD",1769012707300,8.9678149,2959.3,2956.6,9.7349963]
["bitfinex","ETHUSD",1769012707506,38.9678149,2958.9,2956.8,3.38201155]
["bitfinex","ETHUSD",1769012707702,0.89678149,2959.2,2956.7,1.02939963]
["bitfinex","ETHUSD",1769012707703,8.9678149,2958.5,2956.7,1.02939963]
["bitfinex","ETHUSD",1769012708019,13.094951,2958.2,2955.9,3.94206098]
["bitfinex","ETHUSD",1769012708329,10.011221,2958.2,2956.0,3.38291045]
["bitfinex","ETHUSD",1769012708489,9.38323,2958.2,2956.0,3.38291045]
["bitfinex","ETHUSD",1769012708687,9.38323,2958.2,2956.6,3.38219154]
["bitfinex","ETHUSD",1769012708889,8.9678149,2958.3,2956.7,3.7203661]
["bitfinex","ETHUSD",1769012708890,1.83510449,2958.1,2956.7,3.7203661]
["bitfinex","ETHUSD",1769012709114,3.10405,2958.2,2956.7,3.7203661]
["bitfinex","ETHUSD",1769012709318,2.139878,2958.2,2956.7,0.33821915]
["bitfinex","ETHUSD",1769012709527,8.9678149,2958.3,2955.9,0.559]
["bitfinex","ETHUSD",1769012709528,8.9678149,2958.0,2955.9,0.559]
["bitfinex","ETHUSD",1769012709707,30.0,2957.8,2955.9,3.94206405]
["bitfinex","ETHUSD",1769012710087,30.0,2957.8,2955.9,7.32512842]
["bitfinex","ETHUSD",1769012710447,2.215178,2957.8,2955.9,10.70819279]
["bitfinex","ETHUSD",1769012710799,2.215178,2957.8,2955.9,7.32512842]
["bitfinex","ETHUSD",1769012711023,4.367832,2957.7,2956.0,1.07082612]
["bitfinex","ETHUSD",1769012711229,3.60905,2957.7,2956.0,1.07082612]
["bitfinex","ETHUSD",1769012711731,3.60905,2957.7,2956.1,6.76567098]
["bitfinex","ETHUSD",1769012711904,5.41235,2957.6,2956.1,3.38283549]
["bitfinex","ETHUSD",1769012712248,5.41235,2957.6,2956.0,1.07082612]
["bitfinex","ETHUSD",1769012712428,5.41235,2957.6,2955.9,0.559]
["bitfinex","ETHUSD",1769012712429,30.0,2957.4,2955.9,3.94206023]
["bitfinex","ETHUSD",1769012712733,1.21744631,2957.5,2955.9,3.94206023]
["bitfinex","ETHUSD",1769012712734,30.0,2957.1,2955.9,0.559]
["bitfinex","ETHUSD",1769012713032,1.21744631,2957.5,2955.9,0.559]
["bitfinex","ETHUSD",1769012713197,2.733441,2957.4,2955.9,3.94196276]
["bitfinex","ETHUSD",1769012713400,2.498598,2957.4,2956.0,6.7658682]
["bitfinex","ETHUSD",1769012713598,30.0,2958.2,2956.2,3.38272106]
["bitfinex","ETHUSD",1769012713836,6.728187,2958.2,2956.2,6.76544212]
["bitfinex","ETHUSD",1769012714026,3.382664,2958.1,2956.2,6.76544212]
["bitfinex","ETHUSD",1769012714231,3.382664,2958.1,2956.1,4.11528191]
["bitfinex","ETHUSD",1769012714417,30.0,2958.0,2956.1,4.11530699]
["bitfinex","ETHUSD",1769012714597,3.39115248,2957.9,2956.2,0.4115307]
["bitfinex","ETHUSD",1769012714802,30.0,2958.5,2956.2,0.4115307]
["bitfinex","ETHUSD",1769012715210,30.0,2958.3,2956.2,0.4115307]
["bitfinex","ETHUSD",1769012715529,30.0,2958.1,2956.2,0.4115307]
["bitfinex","ETHUSD",1769012715735,30.0,2958.1,2956.3,3.38260663]
["bitfinex","ETHUSD",1769012716031,30.0,2957.9,2956.2,3.79422369]
["bitfinex","ETHUSD",1769012716335,12.347268,2957.7,2956.3,0.37942237]
["bitfinex","ETHUSD",1769012716512,11.939268,2957.7,2956.3,0.37942237]
["bitfinex","ETHUSD",1769012716906,3.39115248,2957.8,2956.4,0.002]
["bitfinex","ETHUSD",1769012716907,39.725951,2957.5,2956.4,0.002]
["bitfinex","ETHUSD",1769012717103,30.0,2957.4,2955.9,0.559]
["bitfinex","ETHUSD",1769012717306,30.0,2957.3,2955.9,0.559]
["bitfinex","ETHUSD",1769012717634,3.38157716,2957.2,2956.6,0.003]
["bitfinex","ETHUSD",1769012717807,30.0,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1769012718001,3.276654,2957.0,2956.1,0.002]
["bitfinex","ETHUSD",1769012718203,30.0,2957.3,2956.1,0.002]
["bitfinex","ETHUSD",1769012718505,7.371254,2957.3,2956.1,0.002]
["bitfinex","ETHUSD",1769012719131,9.725951,2957.4,2956.1,0.002]
["bitfinex","ETHUSD",1769012719296,10.61931,2957.2,2956.1,0.39640435]
["bitfinex","ETHUSD",1769012719501,10.61931,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1769012719502,7.77431,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1769012719701,7.09831,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1769012719926,7.09831,2957.1,2956.1,0.002]
["bitfinex","ETHUSD",1769012721040,16.824261,2957.1,2955.9,0.559]
["bitfinex","ETHUSD",1769012721226,30.0,2956.8,2955.3,3.38366046]
["bitfinex","ETHUSD",1769012721413,2.582034,2956.8,2955.3,3.38368793]
["bitfinex","ETHUSD",1769012721729,15.38752902,2956.9,2955.0,0.002]
["bitfinex","ETHUSD",1769012722031,3.99847,2956.8,2955.0,0.002]
["bitfinex","ETHUSD",1769012722233,0.7380401,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769012722398,3.38193102,2956.9,2955.0,0.002]
["bitfinex","ETHUSD",1769012722829,30.0,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769012723142,9.725951,2956.5,2955.0,0.002]
["bitfinex","ETHUSD",1769012723324,9.725951,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769012723531,7.256174,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1769012723712,5.923778,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769012723898,5.923778,2956.3,2955.0,0.002]
["bitfinex","ETHUSD",1769012724102,3.910478,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769012724320,1.6982125,2956.5,2955.0,0.002]
["bitfinex","ETHUSD",1769012724522,5.0806172,2956.5,2955.0,0.002]
["bitfinex","ETHUSD",1769012724721,0.50806172,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769012725051,9.725951,2957.3,2955.0,0.002]
["bitfinex","ETHUSD",1769012725202,30.0,2957.2,2955.0,9.14416504]
["bitfinex","ETHUSD",1769012725407,2.745682,2957.2,2955.0,9.14416504]
["bitfinex","ETHUSD",1769012725713,2.745682,2957.2,2955.1,10.15194069]
["bitfinex","ETHUSD",1769012725913,9.725951,2957.3,2955.1,19.29410573]
["bitfinex","ETHUSD",1769012726118,1.31073266,2957.2,2955.2,11.07177561]
["bitfinex","ETHUSD",1769012726414,9.725951,2957.9,2955.2,11.07177561]
["bitfinex","ETHUSD",1769012726415,13.10678142,2957.9,2955.2,11.07177561]
["bitfinex","ETHUSD",1769012726738,30.0,2958.1,2955.3,10.79333704]
["bitfinex","ETHUSD",1769012726933,30.0,2958.4,2955.3,10.79333704]
["bitfinex","ETHUSD",1769012727239,9.725951,2958.3,2955.3,9.14216504]
["bitfinex","ETHUSD",1769012727448,9.725951,2958.1,2955.4,0.559]
["bitfinex","ETHUSD",1769012727748,30.0,2957.6,2955.4,0.559]
["bitfinex","ETHUSD",1769012727925,9.725951,2957.2,2955.4,0.559]
["bitfinex","ETHUSD",1769012728124,30.0,2957.0,2955.4,0.559]
["bitfinex","ETHUSD",1769012728433,30.0,2956.8,2955.4,0.559]
["bitfinex","ETHUSD",1769012728639,15.909899,2956.6,2955.4,0.559]
["bitfinex","ETHUSD",1769012728838,19.751693,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769012729043,9.725951,2956.6,2955.0,0.002]
["bitfinex","ETHUSD",1769012729222,30.0,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769012729420,9.725951,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769012729741,30.0,2956.2,2955.0,0.002]
["bitfinex","ETHUSD",1769012729942,14.817289,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769012730113,30.0,2956.3,2955.0,0.002]
["bitfinex","ETHUSD",1769012730640,9.725951,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769012730836,30.0,2955.9,2954.5,0.559]
["bitfinex","ETHUSD",1769012731248,9.725951,2956.0,2954.5,0.559]
["bitfinex","ETHUSD",1769012731423,2.637529,2955.8,2954.5,0.559]
["bitfinex","ETHUSD",1769012731746,2.637529,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769012731935,4.439424,2955.6,2954.5,0.559]
["bitfinex","ETHUSD",1769012732433,0.9725951,2955.9,2954.5,3.9436445]
["bitfinex","ETHUSD",1769012732907,30.0,2956.5,2954.5,7.32831195]
["bitfinex","ETHUSD",1769012733343,30.0,2956.5,2954.5,3.9436445]
["bitfinex","ETHUSD",1769012733643,0.01903037,2956.4,2954.5,3.9436445]
["bitfinex","ETHUSD",1769012733843,13.439222,2956.3,2954.5,3.9436445]
["bitfinex","ETHUSD",1769012734052,8.360103,2956.1,2954.5,0.559]
["bitfinex","ETHUSD",1769012734226,6.881051,2955.9,2954.6,0.39437399]
["bitfinex","ETHUSD",1769012734411,4.023051,2955.9,2954.6,0.39437399]
["bitfinex","ETHUSD",1769012734616,0.83791334,2956.0,2954.6,0.39437399]
["bitfinex","ETHUSD",1769012734819,0.01903037,2955.9,2954.5,0.559]
["bitfinex","ETHUSD",1769012735219,0.83791334,2956.0,2954.5,3.94362076]
["bitfinex","ETHUSD",1769012735559,0.83791334,2956.0,2954.5,7.32828821]
["bitfinex","ETHUSD",1769012735730,6.137993,2956.5,2954.5,10.71295566]
["bitfinex","ETHUSD",1769012735928,6.137993,2956.5,2954.5,7.32828821]
["bitfinex","ETHUSD",1769012736129,6.137993,2956.5,2954.5,3.94362076]
["bitfinex","ETHUSD",1769012736325,30.0,2956.3,2954.5,0.559]
["bitfinex","ETHUSD",1769012736542,10.14713343,2956.5,2954.5,0.559]
["bitfinex","ETHUSD",1769012736543,39.725951,2955.9,2954.5,0.559]
["bitfinex","ETHUSD",1769012736739,30.0,2955.7,2954.5,0.559]
["bitfinex","ETHUSD",1769012736942,16.809408,2955.7,2954.5,0.559]
["bitfinex","ETHUSD",1769012737454,39.725951,2955.5,2953.8,0.002]
["bitfinex","ETHUSD",1769012737749,16.91188905,2956.5,2953.8,0.002]
["bitfinex","ETHUSD",1769012737750,39.725951,2955.2,2953.8,0.002]
["bitfinex","ETHUSD",1769012738048,0.32557863,2956.2,2953.8,0.002]
["bitfinex","ETHUSD",1769012738049,30.0,2955.0,2953.8,0.002]
["bitfinex","ETHUSD",1769012738551,9.725951,2954.5,2952.6,0.559]
["bitfinex","ETHUSD",1769012738748,13.53683708,2954.9,2952.6,0.559]
["bitfinex","ETHUSD",1769012738749,39.725951,2954.4,2952.6,0.559]
["bitfinex","ETHUSD",1769012739050,3.3327,2954.2,2952.7,0.39458869]
["bitfinex","ETHUSD",1769012739251,3.39115248,2954.3,2952.6,0.559]
["bitfinex","ETHUSD",1769012739252,9.890317,2954.3,2952.6,0.559]
["bitfinex","ETHUSD",1769012739413,9.725951,2954.4,2952.8,3.38659171]
["bitfinex","ETHUSD",1769012739617,4.553396,2954.3,2952.7,3.38666821]
["bitfinex","ETHUSD",1769012739847,4.553396,2954.3,2952.6,0.559]
["bitfinex","ETHUSD",1769012740250,4.553396,2954.3,2952.7,6.77337625]
["bitfinex","ETHUSD",1769012740445,1.4279347,2954.2,2952.8,0.73323763]
["bitfinex","ETHUSD",1769012740648,9.725951,2955.0,2952.8,0.73323763]
["bitfinex","ETHUSD",1769012740948,20.796839,2954.9,2952.8,0.73323763]
["bitfinex","ETHUSD",1769012741154,9.725951,2955.0,2952.8,0.73323763]
["bitfinex","ETHUSD",1769012741445,30.0,2954.9,2952.8,0.73323763]
["bitfinex","ETHUSD",1769012742218,30.0,2954.9,2952.9,6.7730028]
["bitfinex","ETHUSD",1769012742455,9.313869,2954.7,2953.0,0.75062404]
["bitfinex","ETHUSD",1769012742621,6.669869,2954.7,2953.0,0.75062404]
["bitfinex","ETHUSD",1769012742822,6.100883,2954.9,2953.0,0.75062404]
["bitfinex","ETHUSD",1769012743550,6.100883,2954.9,2953.0,0.75262404]
["bitfinex","ETHUSD",1769012743919,0.88557863,2956.0,2953.0,0.75262404]
["bitfinex","ETHUSD",1769012743920,30.0,2955.4,2953.0,9.89478908]
["bitfinex","ETHUSD",1769012744238,30.0,2955.4,2953.2,10.15847214]
["bitfinex","ETHUSD",1769012744442,30.0,2955.4,2953.2,6.77231476]
["bitfinex","ETHUSD",1769012744626,30.0,2955.0,2953.1,1.67883738]
["bitfinex","ETHUSD",1769012744951,30.0,2954.6,2953.0,0.002]
["bitfinex","ETHUSD",1769012745147,15.660779,2954.4,2953.0,0.002]
["bitfinex","ETHUSD",1769012745321,30.0,2954.6,2953.0,0.002]
["bitfinex","ETHUSD",1769012745522,9.008399,2954.4,2953.0,0.002]
["bitfinex","ETHUSD",1769012745744,30.0,2954.6,2953.0,0.002]
["bitfinex","ETHUSD",1769012745949,10.422426,2954.4,2953.0,0.002]
["bitfinex","ETHUSD",1769012746820,3.39115248,2954.5,2953.0,0.002]
["bitfinex","ETHUSD",1769012747022,0.001,2955.5,2953.0,0.002]
["bitfinex","ETHUSD",1769012747023,9.52467718,2955.2,2953.0,0.002]
["bitfinex","ETHUSD",1769012747342,5.754668,2954.9,2953.0,0.002]
["bitfinex","ETHUSD",1769012747647,5.07666,2954.9,2953.0,0.002]
["bitfinex","ETHUSD",1769012747848,6.334486,2954.9,2953.1,0.56]
["bitfinex","ETHUSD",1769012748071,9.52567718,2955.5,2953.1,0.56]
["bitfinex","ETHUSD",1769012748274,7.96817522,2955.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1769012748480,0.01903037,2955.2,2953.2,6.77231476]
["bitfinex","ETHUSD",1769012748641,6.338195,2955.3,2953.3,9.83566814]
["bitfinex","ETHUSD",1769012748841,8.0547,2955.1,2953.4,0.56]
["bitfinex","ETHUSD",1769012749041,8.0547,2955.1,2953.0,0.002]
["bitfinex","ETHUSD",1769012749042,39.52467718,2954.8,2953.0,0.002]
["bitfinex","ETHUSD",1769012749241,30.0,2954.6,2953.1,0.56]
["bitfinex","ETHUSD",1769012749495,0.01903037,2954.5,2953.1,0.56]
["bitfinex","ETHUSD",1769012749635,2.84604,2954.6,2953.1,7.33253013]
["bitfinex","ETHUSD",1769012749841,9.99359,2954.9,2953.1,7.33253013]
["bitfinex","ETHUSD",1769012750036,4.471782,2954.7,2953.2,1.71701983]
["bitfinex","ETHUSD",1769012750243,6.837561,2954.5,2953.2,0.56]
["bitfinex","ETHUSD",1769012750463,30.0,2954.8,2953.2,3.94613993]
["bitfinex","ETHUSD",1769012751477,10.4772449,2955.4,2953.2,3.94613993]
["bitfinex","ETHUSD",1769012751643,10.4772449,2955.4,2953.2,7.33229731]
["bitfinex","ETHUSD",1769012751644,30.0,2955.3,2953.2,7.33229731]
["bitfinex","ETHUSD",1769012751843,9.54370755,2955.2,2953.2,3.94613993]
["bitfinex","ETHUSD",1769012752169,9.52467718,2954.7,2953.0,0.002]
["bitfinex","ETHUSD",1769012752379,9.52467718,2954.6,2953.1,0.56]
["bitfinex","ETHUSD",1769012752574,3.39115248,2955.1,2953.1,0.56]
["bitfinex","ETHUSD",1769012752575,30.0,2955.0,2953.1,0.56]
["bitfinex","ETHUSD",1769012752798,3.38409475,2955.0,2953.1,0.56]
["bitfinex","ETHUSD",1769012753375,7.090306,2955.0,2953.1,10.39566814]
["bitfinex","ETHUSD",1769012753576,0.95256772,2955.4,2953.3,9.83566814]
["bitfinex","ETHUSD",1769012753772,9.791626,2955.4,2953.3,9.83566814]
["bitfinex","ETHUSD",1769012753935,12.116853,2955.3,2953.3,9.83566814]
["bitfinex","ETHUSD",1769012754268,7.517011,2955.1,2953.4,0.56]
["bitfinex","ETHUSD",1769012754469,4.026527,2955.4,2953.6,9.83566814]
["bitfinex","ETHUSD",1769012754672,0.001,2955.5,2953.7,11.22536275]
["bitfinex","ETHUSD",1769012754986,16.874237,2955.4,2953.8,0.56]
["bitfinex","ETHUSD",1769012755194,11.229561,2955.4,2953.8,0.56]
["bitfinex","ETHUSD",1769012755481,0.001,2955.5,2953.8,0.51]
["bitfinex","ETHUSD",1769012755680,0.001,2955.5,2953.8,10.34566814]
["bitfinex","ETHUSD",1769012755881,0.001,2955.5,2953.9,1.03976681]
["bitfinex","ETHUSD",1769012756455,0.001,2955.5,2954.0,6.7704807]
["bitfinex","ETHUSD",1769012756707,0.001,2955.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1769012756860,2.650709,2955.4,2954.0,3.38524035]
["bitfinex","ETHUSD",1769012757476,0.001,2955.5,2954.0,6.7704807]
["bitfinex","ETHUSD",1769012757656,0.001,2955.3,2954.1,0.78102475]
["bitfinex","ETHUSD",1769012758478,0.001,2955.3,2954.2,6.77002234]
["bitfinex","ETHUSD",1769012758765,0.001,2955.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1769012758987,0.001,2955.3,2954.2,6.77002234]
["bitfinex","ETHUSD",1769012759183,0.001,2955.3,2954.3,0.56]
["bitfinex","ETHUSD",1769012759393,0.001,2955.3,2954.4,0.60866986]
["bitfinex","ETHUSD",1769012759567,0.001,2955.5,2954.4,10.34048772]
["bitfinex","ETHUSD",1769012760054,0.001,2955.5,2954.5,0.56]
["bitfinex","ETHUSD",1769012760258,0.001,2955.5,2954.4,10.34048772]
["bitfinex","ETHUSD",1769012760510,0.001,2955.5,2954.5,0.56]
["bitfinex","ETHUSD",1769012760693,0.001,2955.5,2954.6,0.45534509]
["bitfinex","ETHUSD",1769012761020,0.93356269,2957.8,2954.6,0.45534509]
["bitfinex","ETHUSD",1769012761021,5.978642,2956.7,2954.6,10.18716295]
["bitfinex","ETHUSD",1769012761174,10.17611989,2957.4,2954.6,10.18716295]
["bitfinex","ETHUSD",1769012761486,10.17611989,2956.4,2954.6,0.45534509]
["bitfinex","ETHUSD",1769012761673,10.17611989,2956.2,2954.7,0.56]
["bitfinex","ETHUSD",1769012762004,0.32557863,2956.9,2954.7,0.56]
["bitfinex","ETHUSD",1769012762005,15.904402,2955.9,2954.7,0.56]
["bitfinex","ETHUSD",1769012762223,10.17611989,2955.6,2953.3,3.38596819]
["bitfinex","ETHUSD",1769012762506,5.679618,2955.2,2953.7,0.56]
["bitfinex","ETHUSD",1769012762717,2.603716,2955.2,2953.7,0.56]
["bitfinex","ETHUSD",1769012763209,6.76750244,2955.3,2953.7,0.56]
["bitfinex","ETHUSD",1769012763773,3.38375122,2955.3,2953.7,0.56]
["bitfinex","ETHUSD",1769012764170,5.24197237,2955.2,2953.6,4.35906321]
["bitfinex","ETHUSD",1769012764375,13.169399,2955.1,2953.7,0.56]
["bitfinex","ETHUSD",1769012764576,0.01903037,2955.0,2953.7,0.56]
["bitfinex","ETHUSD",1769012764879,0.33837512,2955.2,2953.7,3.94556693]
["bitfinex","ETHUSD",1769012765077,10.17611989,2955.0,2953.4,0.002]
["bitfinex","ETHUSD",1769012765301,10.17611989,2954.6,2953.4,0.002]
["bitfinex","ETHUSD",1769012765606,4.606438,2954.5,2953.4,0.002]
["bitfinex","ETHUSD",1769012765784,12.227214,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1769012765982,10.382214,2954.4,2953.4,0.562]
["bitfinex","ETHUSD",1769012766200,2.05583339,2954.3,2953.4,0.562]
["bitfinex","ETHUSD",1769012766508,3.38478202,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1769012766672,4.127232,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769012767314,2.769027,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769012767899,10.17611989,2954.5,2953.4,0.002]
["bitfinex","ETHUSD",1769012768106,13.56545089,2954.9,2953.4,0.002]
["bitfinex","ETHUSD",1769012768305,15.581114,2954.7,2953.4,0.002]
["bitfinex","ETHUSD",1769012768500,10.844669,2954.7,2953.4,0.002]
["bitfinex","ETHUSD",1769012769000,3.983376,2954.7,2953.4,0.002]
["bitfinex","ETHUSD",1769012769215,9.351527,2955.0,2953.4,0.002]
["bitfinex","ETHUSD",1769012769703,0.01903037,2954.9,2953.4,0.002]
["bitfinex","ETHUSD",1769012769871,4.771784,2954.7,2953.4,0.002]
["bitfinex","ETHUSD",1769012770507,1.95466773,2954.8,2953.4,0.002]
["bitfinex","ETHUSD",1769012770707,15.389256,2955.4,2953.4,9.73381786]
["bitfinex","ETHUSD",1769012770893,30.0,2956.6,2953.4,9.73381786]
["bitfinex","ETHUSD",1769012771094,10.17611989,2956.3,2953.4,9.73381786]
["bitfinex","ETHUSD",1769012771311,20.99755089,2956.1,2953.6,9.73381786]
["bitfinex","ETHUSD",1769012771516,20.99755089,2956.1,2953.8,9.73181786]
["bitfinex","ETHUSD",1769012771517,4.90799,2956.0,2953.8,9.73181786]
["bitfinex","ETHUSD",1769012771725,2.710727,2956.0,2953.8,9.73181786]
["bitfinex","ETHUSD",1769012771919,10.17611989,2956.6,2953.8,9.73181786]
["bitfinex","ETHUSD",1769012772213,6.247124,2956.7,2954.0,9.73181786]
["bitfinex","ETHUSD",1769012772416,0.6248124,2956.6,2954.2,9.73181786]
["bitfinex","ETHUSD",1769012772578,9.745619,2956.7,2954.4,9.73181786]
["bitfinex","ETHUSD",1769012772778,9.745619,2956.7,2954.5,10.29181786]
["bitfinex","ETHUSD",1769012772988,9.745619,2956.7,2954.3,3.38489659]
["bitfinex","ETHUSD",1769012772989,29.488764,2956.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1769012773315,3.727847,2956.2,2954.2,3.38497134]
["bitfinex","ETHUSD",1769012773613,3.403122,2956.2,2954.3,0.56]
["bitfinex","ETHUSD",1769012773915,6.329118,2955.8,2954.4,1.04289784]
["bitfinex","ETHUSD",1769012774085,10.17611989,2955.9,2954.4,1.04289784]
["bitfinex","ETHUSD",1769012774729,10.17611989,2955.9,2954.4,4.42766317]
["bitfinex","ETHUSD",1769012775092,14.63811889,2956.5,2954.4,20.92904507]
["bitfinex","ETHUSD",1769012775283,1.46381189,2956.4,2954.5,10.70519965]
["bitfinex","ETHUSD",1769012775596,2.548558,2956.7,2954.6,10.12618639]
["bitfinex","ETHUSD",1769012776612,2.548558,2956.7,2954.7,6.7688767]
["bitfinex","ETHUSD",1769012776805,2.548558,2956.7,2954.7,16.33506309]
["bitfinex","ETHUSD",1769012777592,0.001,2956.8,2954.8,9.56618639]
["bitfinex","ETHUSD",1769012778809,0.001,2956.8,2955.0,9.56618639]
["bitfinex","ETHUSD",1769012779103,0.001,2956.8,2955.2,9.56618639]
["bitfinex","ETHUSD",1769012779312,0.001,2956.8,2955.3,10.12618639]
["bitfinex","ETHUSD",1769012780830,0.001,2956.8,2955.5,9.56618639]
["bitfinex","ETHUSD",1769012781792,0.05,2959.5,2955.5,9.56618639]
["bitfinex","ETHUSD",1769012781793,29.49036878,2958.8,2956.1,9.56618639]
["bitfinex","ETHUSD",1769012782129,23.760922,2958.6,2956.1,9.56618639]
["bitfinex","ETHUSD",1769012782295,3.34918518,2958.5,2956.3,9.56618639]
["bitfinex","ETHUSD",1769012782494,0.32557863,2960.0,2956.3,9.56618639]
["bitfinex","ETHUSD",1769012782495,9.73092978,2959.2,2956.3,9.56618639]
["bitfinex","ETHUSD",1769012782702,2.746231,2959.1,2956.3,9.56618639]
["bitfinex","ETHUSD",1769012782908,2.746231,2959.1,2956.7,9.56618639]
["bitfinex","ETHUSD",1769012783121,0.001,2958.7,2956.7,9.56618639]
["bitfinex","ETHUSD",1769012783426,0.001,2958.7,2956.8,9.56618639]
["bitfinex","ETHUSD",1769012783611,0.001,2958.7,2956.9,1.53238179]
["bitfinex","ETHUSD",1769012784013,0.001,2958.7,2956.9,11.09856818]
["bitfinex","ETHUSD",1769012784212,0.001,2958.7,2956.9,0.97338179]
["bitfinex","ETHUSD",1769012784213,9.73192978,2958.7,2956.9,0.97338179]
["bitfinex","ETHUSD",1769012784554,9.73092978,2958.5,2957.0,0.559]
["bitfinex","ETHUSD",1769012784703,7.99811,2958.3,2957.0,0.559]
["bitfinex","ETHUSD",1769012784901,0.01903037,2958.2,2957.0,0.559]
["bitfinex","ETHUSD",1769012785131,0.01903037,2958.2,2957.0,3.94078754]
["bitfinex","ETHUSD",1769012785438,9.73092978,2958.5,2957.0,3.94078754]
["bitfinex","ETHUSD",1769012785648,0.97309298,2958.4,2957.1,0.73227002]
["bitfinex","ETHUSD",1769012785813,0.01903037,2958.3,2957.1,0.73227002]
["bitfinex","ETHUSD",1769012786016,0.01903037,2958.3,2957.0,0.559]
["bitfinex","ETHUSD",1769012786527,0.97309298,2958.4,2957.1,3.38169152]
["bitfinex","ETHUSD",1769012786725,0.001,2958.7,2957.1,3.38169152]
["bitfinex","ETHUSD",1769012786918,0.001,2958.7,2957.1,6.76338304]
["bitfinex","ETHUSD",1769012787744,0.001,2958.7,2957.1,19.71126095]
["bitfinex","ETHUSD",1769012787916,0.001,2958.7,2957.2,9.56618639]
["bitfinex","ETHUSD",1769012788118,0.001,2958.7,2957.3,11.51274997]
["bitfinex","ETHUSD",1769012788930,9.73092978,2960.1,2957.5,9.56618639]
["bitfinex","ETHUSD",1769012789642,9.73092978,2960.5,2957.5,9.56618639]
["bitfinex","ETHUSD",1769012789832,9.73092978,2960.5,2957.5,9.74231066]
["bitfinex","ETHUSD",1769012790035,9.73092978,2959.7,2957.6,0.559]
["bitfinex","ETHUSD",1769012790540,6.75657553,2960.1,2957.6,10.12518639]
["bitfinex","ETHUSD",1769012790720,9.73092978,2959.8,2957.7,0.48289784]
["bitfinex","ETHUSD",1769012790922,9.73092978,2959.8,2957.8,10.1426736]
["bitfinex","ETHUSD",1769012791449,9.73092978,2959.8,2957.9,9.56618639]
["bitfinex","ETHUSD",1769012791644,9.73092978,2960.3,2958.0,0.559]
["bitfinex","ETHUSD",1769012792151,9.73092978,2960.3,2958.0,10.12518639]
["bitfinex","ETHUSD",1769012792329,9.73092978,2960.3,2958.1,10.57870503]
["bitfinex","ETHUSD",1769012792851,9.56409062,2960.3,2958.1,10.57870503]
["bitfinex","ETHUSD",1769012793146,9.56409062,2960.3,2958.2,19.70748851]
["bitfinex","ETHUSD",1769012793352,17.145669,2960.0,2958.2,6.76086808]
["bitfinex","ETHUSD",1769012793521,9.73092978,2959.9,2958.3,0.559]
["bitfinex","ETHUSD",1769012793720,10.70402276,2959.9,2958.4,0.73198681]
["bitfinex","ETHUSD",1769012793919,9.73092978,2959.9,2958.4,0.73198681]
["bitfinex","ETHUSD",1769012794122,9.73092978,2961.0,2958.4,0.73198681]
["bitfinex","ETHUSD",1769012794316,9.73092978,2960.8,2958.4,0.73198681]
["bitfinex","ETHUSD",1769012794522,5.282324,2960.5,2958.4,0.73198681]
["bitfinex","ETHUSD",1769012794832,3.022324,2960.5,2958.4,0.73198681]
["bitfinex","ETHUSD",1769012795026,0.001,2960.1,2958.6,9.56618639]
["bitfinex","ETHUSD",1769012796243,0.001,2960.1,2958.7,0.559]
["bitfinex","ETHUSD",1769012797020,0.001,2960.1,2958.8,3.37974854]
["bitfinex","ETHUSD",1769012797228,0.001,2960.1,2958.8,6.75949708]
["bitfinex","ETHUSD",1769012798149,0.001,2960.1,2958.8,19.70543201]
["bitfinex","ETHUSD",1769012798453,0.001,2960.1,2958.9,11.263661]
["bitfinex","ETHUSD",1769012799159,0.001,2960.1,2959.0,16.32522659]
["bitfinex","ETHUSD",1769012799447,0.001,2960.1,2958.9,1.69747461]
["bitfinex","ETHUSD",1769012799448,9.73192978,2960.1,2958.9,1.69747461]
["bitfinex","ETHUSD",1769012799650,9.73192978,2960.1,2959.0,0.559]
["bitfinex","ETHUSD",1769012799952,0.001,2960.1,2959.0,0.559]
["bitfinex","ETHUSD",1769012800152,0.001,2960.1,2959.1,0.39386199]
["bitfinex","ETHUSD",1769012800323,0.001,2960.1,2959.0,0.559]
["bitfinex","ETHUSD",1769012800515,9.73192978,2960.1,2959.1,0.559]
["bitfinex","ETHUSD",1769012800720,9.73192978,2960.1,2958.4,3.38009746]
["bitfinex","ETHUSD",1769012800919,9.73192978,2960.1,2959.2,0.559]
["bitfinex","ETHUSD",1769012801120,9.73192978,2960.1,2959.3,0.559]
["bitfinex","ETHUSD",1769012801332,0.97319298,2960.0,2959.3,0.559]
["bitfinex","ETHUSD",1769012801828,0.001,2960.1,2959.3,0.559]
["bitfinex","ETHUSD",1769012803223,0.001,2960.1,2959.3,3.93817005]
["bitfinex","ETHUSD",1769012804162,0.001,2960.1,2959.3,7.31734755]
["bitfinex","ETHUSD",1769012804659,0.001,2960.1,2958.2,9.56618639]
["bitfinex","ETHUSD",1769012804859,0.001,2960.1,2959.1,3.37929484]
["bitfinex","ETHUSD",1769012805048,0.001,2960.1,2959.1,4.05518768]
["bitfinex","ETHUSD",1769012805248,0.001,2960.1,2959.1,7.43459358]
["bitfinex","ETHUSD",1769012805846,0.001,2960.1,2959.1,4.05518768]
["bitfinex","ETHUSD",1769012806153,0.001,2960.1,2959.1,7.43459358]
["bitfinex","ETHUSD",1769012806345,0.001,2960.1,2959.1,10.81399948]
["bitfinex","ETHUSD",1769012806663,9.50257699,2961.1,2959.2,1.08139995]
["bitfinex","ETHUSD",1769012807024,9.50257699,2962.1,2959.4,9.56967159]
["bitfinex","ETHUSD",1769012807228,9.50257699,2961.9,2959.5,0.559]
["bitfinex","ETHUSD",1769012807458,9.50257699,2961.5,2959.5,0.559]
["bitfinex","ETHUSD",1769012807665,9.50257699,2962.3,2959.6,9.56967159]
["bitfinex","ETHUSD",1769012807871,9.50257699,2961.9,2959.7,0.67216863]
["bitfinex","ETHUSD",1769012808067,9.52160736,2961.8,2959.7,0.67216863]
["bitfinex","ETHUSD",1769012808250,12.324092,2961.6,2959.8,0.559]
["bitfinex","ETHUSD",1769012808633,9.50257699,2961.6,2959.8,0.559]
["bitfinex","ETHUSD",1769012809258,30.0,2961.5,2959.7,4.05087404]
["bitfinex","ETHUSD",1769012809455,9.50257699,2961.2,2959.8,3.93759331]
["bitfinex","ETHUSD",1769012810068,9.50257699,2961.9,2959.8,7.31619997]
["bitfinex","ETHUSD",1769012810453,9.50257699,2961.9,2959.8,10.69480663]
["bitfinex","ETHUSD",1769012810776,9.50257699,2961.9,2959.8,23.64308488]
["bitfinex","ETHUSD",1769012810946,3.37578968,2962.3,2959.9,9.56967159]
["bitfinex","ETHUSD",1769012810947,17.85744199,2962.3,2959.9,9.56967159]
["bitfinex","ETHUSD",1769012811129,17.85744199,2962.3,2959.8,17.45201995]
["bitfinex","ETHUSD",1769012811130,0.33767897,2962.2,2960.1,9.56967159]
["bitfinex","ETHUSD",1769012811334,0.33767897,2962.2,2960.2,3.37815012]
["bitfinex","ETHUSD",1769012811335,9.50257699,2961.9,2960.2,3.37815012]
["bitfinex","ETHUSD",1769012811572,9.50257699,2961.9,2959.7,0.67216863]
["bitfinex","ETHUSD",1769012811573,9.50257699,2961.7,2959.8,3.37858194]
["bitfinex","ETHUSD",1769012811783,9.50257699,2961.5,2959.9,0.559]
["bitfinex","ETHUSD",1769012811960,10.45283469,2961.5,2960.1,3.37824978]
["bitfinex","ETHUSD",1769012812161,9.52160736,2961.4,2960.0,0.3937584]
["bitfinex","ETHUSD",1769012812472,9.50257699,2961.4,2959.1,12.94902629]
["bitfinex","ETHUSD",1769012812674,9.50257699,2961.0,2959.2,3.37925326]
["bitfinex","ETHUSD",1769012812878,9.50257699,2960.8,2959.4,3.37899174]
["bitfinex","ETHUSD",1769012813041,9.50257699,2960.8,2958.9,3.38160688]
["bitfinex","ETHUSD",1769012813042,9.50257699,2961.2,2958.9,0.002]
["bitfinex","ETHUSD",1769012813375,6.650773,2960.9,2959.1,6.7588118]
["bitfinex","ETHUSD",1769012813576,2.29078248,2960.8,2959.2,0.73178118]
["bitfinex","ETHUSD",1769012813871,9.50257699,2960.7,2959.3,0.559]
["bitfinex","ETHUSD",1769012814290,2.29078248,2960.8,2958.9,0.002]
["bitfinex","ETHUSD",1769012814291,9.50257699,2960.3,2958.9,0.002]
["bitfinex","ETHUSD",1769012814449,9.50257699,2960.3,2959.0,0.559]
["bitfinex","ETHUSD",1769012815360,9.50257699,2960.3,2959.0,3.93851899]
["bitfinex","ETHUSD",1769012815580,11.79335947,2960.8,2959.1,0.3940519]
["bitfinex","ETHUSD",1769012815761,9.50257699,2960.6,2959.1,0.3940519]
["bitfinex","ETHUSD",1769012815964,9.50257699,2960.5,2959.0,3.93851979]
["bitfinex","ETHUSD",1769012816178,3.37751156,2960.8,2959.0,7.31803989]
["bitfinex","ETHUSD",1769012816822,9.50257699,2960.6,2959.1,0.559]
["bitfinex","ETHUSD",1769012816957,9.50257699,2960.4,2959.2,0.559]
["bitfinex","ETHUSD",1769012817279,0.9502577,2960.3,2959.2,0.559]
["bitfinex","ETHUSD",1769012817891,0.9502577,2960.3,2959.3,0.559]
["bitfinex","ETHUSD",1769012817892,13.83087069,2960.3,2959.3,0.559]
["bitfinex","ETHUSD",1769012818100,9.50257699,2960.3,2959.3,0.559]
["bitfinex","ETHUSD",1769012818279,12.88066199,2960.3,2959.3,0.559]
["bitfinex","ETHUSD",1769012818464,9.50257699,2960.3,2959.3,0.559]
["bitfinex","ETHUSD",1769012821192,9.48639241,2961.4,2959.3,3.93816779]
["bitfinex","ETHUSD",1769012821385,9.48639241,2961.0,2959.4,0.39381678]
["bitfinex","ETHUSD",1769012821588,9.48639241,2960.9,2959.4,3.77278535]
["bitfinex","ETHUSD",1769012821896,9.48639241,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1769012822191,10.86872436,2961.3,2959.5,0.002]
["bitfinex","ETHUSD",1769012822384,0.001,2961.3,2959.5,9.4243321]
["bitfinex","ETHUSD",1769012822763,0.0008,2963.6,2959.9,9.4223321]
["bitfinex","ETHUSD",1769012822764,9.48639241,2962.3,2959.9,9.4223321]
["bitfinex","ETHUSD",1769012822982,3.37543232,2962.6,2959.9,9.4223321]
["bitfinex","ETHUSD",1769012823209,9.48639241,2962.2,2960.0,0.559]
["bitfinex","ETHUSD",1769012823406,2.43874984,2962.1,2960.1,0.99813321]
["bitfinex","ETHUSD",1769012823612,9.48639241,2962.2,2960.2,10.13445036]
["bitfinex","ETHUSD",1769012823808,0.001,2962.4,2960.3,9.4223321]
["bitfinex","ETHUSD",1769012824540,0.001,2962.4,2960.5,9.4223321]
["bitfinex","ETHUSD",1769012825392,9.48639241,2962.0,2960.2,6.75630024]
["bitfinex","ETHUSD",1769012825590,11.57957775,2961.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1769012825823,14.95583469,2961.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1769012826023,11.57957775,2961.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1769012827090,16.48380541,2962.2,2960.4,6.7558438]
["bitfinex","ETHUSD",1769012827296,7.023613,2962.1,2960.4,6.7558438]
["bitfinex","ETHUSD",1769012827525,9.48639241,2962.2,2960.4,10.1337657]
["bitfinex","ETHUSD",1769012827727,9.48639241,2962.2,2960.4,13.5116876]
["bitfinex","ETHUSD",1769012827923,0.001,2962.4,2960.5,9.4223321]
["bitfinex","ETHUSD",1769012828125,0.001,2962.4,2960.6,1.65401807]
["bitfinex","ETHUSD",1769012828341,0.001,2962.4,2960.6,11.07635017]
["bitfinex","ETHUSD",1769012828494,0.001,2962.4,2960.6,1.65401807]
["bitfinex","ETHUSD",1769012829208,0.001,2962.4,2960.6,11.07635017]
["bitfinex","ETHUSD",1769012830017,0.001,2962.4,2960.8,9.4223321]
["bitfinex","ETHUSD",1769012830328,0.001,2962.4,2960.9,10.19777545]
["bitfinex","ETHUSD",1769012830718,0.001,2962.4,2961.0,0.558]
["bitfinex","ETHUSD",1769012831517,12.86250673,2962.9,2961.0,9.9803321]
["bitfinex","ETHUSD",1769012831518,0.001,2962.9,2961.0,9.9803321]
["bitfinex","ETHUSD",1769012831913,0.001,2962.9,2961.2,9.4223321]
["bitfinex","ETHUSD",1769012832236,0.001,2962.9,2961.3,1.65401807]
["bitfinex","ETHUSD",1769012832533,0.001,2962.9,2961.3,2.21201807]
["bitfinex","ETHUSD",1769012833829,0.001,2962.9,2961.4,10.13034375]
["bitfinex","ETHUSD",1769012834343,0.001,2962.9,2961.4,3.37678125]
["bitfinex","ETHUSD",1769012834344,9.48739241,2962.9,2961.4,3.37678125]
["bitfinex","ETHUSD",1769012834535,9.48639241,2962.8,2961.5,0.558]
["bitfinex","ETHUSD",1769012834700,0.94873924,2962.7,2961.5,0.558]
["bitfinex","ETHUSD",1769012835299,10.11481628,2962.6,2960.4,3.37786187]
["bitfinex","ETHUSD",1769012835510,8.854665,2962.2,2960.8,3.37742936]
["bitfinex","ETHUSD",1769012835714,7.531579,2962.2,2960.6,0.002]
["bitfinex","ETHUSD",1769012836028,0.001,2962.2,2960.6,10.13508113]
["bitfinex","ETHUSD",1769012836227,10.11581628,2962.2,2960.6,6.75738742]
["bitfinex","ETHUSD",1769012836429,10.09578591,2962.0,2960.7,1.23373874]
["bitfinex","ETHUSD",1769012836606,0.001,2962.2,2960.7,1.23373874]
["bitfinex","ETHUSD",1769012837129,0.001,2962.2,2960.7,0.67573874]
["bitfinex","ETHUSD",1769012837343,0.001,2962.2,2960.8,0.558]
["bitfinex","ETHUSD",1769012838340,0.001,2962.2,2960.9,6.75470296]
["bitfinex","ETHUSD",1769012838541,0.001,2962.2,2961.0,0.7312703]
["bitfinex","ETHUSD",1769012840216,0.001,2962.2,2961.1,6.75424672]
["bitfinex","ETHUSD",1769012840848,10.09578591,2963.2,2961.2,9.88310362]
["bitfinex","ETHUSD",1769012841139,0.0008,2963.6,2961.2,9.88310362]
["bitfinex","ETHUSD",1769012841301,3.37459294,2963.4,2961.2,9.88310362]
["bitfinex","ETHUSD",1769012841507,0.0008,2963.6,2961.2,9.88310362]
["bitfinex","ETHUSD",1769012842352,0.0008,2963.6,2961.4,9.88310362]
["bitfinex","ETHUSD",1769012842506,10.09658591,2963.3,2961.4,9.88310362]
["bitfinex","ETHUSD",1769012842714,0.01903037,2963.2,2961.5,0.558]
["bitfinex","ETHUSD",1769012842906,0.01903037,2963.2,2961.6,1.58045238]
["bitfinex","ETHUSD",1769012843139,10.09578591,2962.7,2961.3,3.37689528]
["bitfinex","ETHUSD",1769012843341,3.088486,2962.6,2961.4,0.558]
["bitfinex","ETHUSD",1769012843635,3.088486,2962.6,2961.2,6.7539676]
["bitfinex","ETHUSD",1769012843834,3.088486,2962.6,2961.3,0.558]
["bitfinex","ETHUSD",1769012844040,2.776686,2962.6,2961.3,0.558]
["bitfinex","ETHUSD",1769012844245,1.28724719,2962.6,2961.4,0.73119676]
["bitfinex","ETHUSD",1769012844539,1.28724719,2962.6,2961.4,4.10787589]
["bitfinex","ETHUSD",1769012845323,1.28724719,2962.6,2961.4,7.48465714]
["bitfinex","ETHUSD",1769012846406,1.28724719,2962.6,2961.4,4.10787589]
["bitfinex","ETHUSD",1769012846818,0.001,2962.9,2961.4,7.48465714]
["bitfinex","ETHUSD",1769012847007,0.001,2962.9,2961.4,10.86143839]
["bitfinex","ETHUSD",1769012847656,0.001,2962.9,2961.5,9.88310362]
["bitfinex","ETHUSD",1769012848012,10.09438879,2963.9,2961.8,9.88310362]
["bitfinex","ETHUSD",1769012848307,10.09578591,2964.4,2961.8,9.88310362]
["bitfinex","ETHUSD",1769012848522,10.09578591,2964.4,2962.1,10.12794975]
["bitfinex","ETHUSD",1769012849010,10.09658591,2964.0,2962.1,10.12794975]
["bitfinex","ETHUSD",1769012849206,10.09658591,2964.0,2962.2,9.88310362]
["bitfinex","ETHUSD",1769012849441,10.09658591,2964.0,2962.1,10.12794975]
["bitfinex","ETHUSD",1769012849442,10.660667,2964.3,2962.3,10.44110362]
["bitfinex","ETHUSD",1769012849817,12.641165,2964.2,2962.3,10.44110362]
["bitfinex","ETHUSD",1769012850023,10.09578591,2964.0,2962.4,0.7312703]
["bitfinex","ETHUSD",1769012850343,10.09578591,2963.4,2962.5,0.558]
["bitfinex","ETHUSD",1769012850550,6.102557,2963.3,2962.5,0.558]
["bitfinex","ETHUSD",1769012850842,2.27369509,2964.2,2962.5,0.558]
["bitfinex","ETHUSD",1769012850843,30.0,2964.0,2962.5,0.558]
["bitfinex","ETHUSD",1769012851026,3.79183,2963.8,2962.5,0.558]
["bitfinex","ETHUSD",1769012851237,10.09578591,2963.9,2962.5,3.93352328]
["bitfinex","ETHUSD",1769012851410,11.39067617,2963.9,2962.6,0.7309089]
["bitfinex","ETHUSD",1769012851612,10.09578591,2963.9,2962.6,0.7309089]
["bitfinex","ETHUSD",1769012851812,10.09578591,2964.5,2962.6,0.7309089]
["bitfinex","ETHUSD",1769012852010,3.059,2964.4,2962.6,0.7309089]
["bitfinex","ETHUSD",1769012852213,0.0008,2964.6,2962.6,10.61401252]
["bitfinex","ETHUSD",1769012852626,0.0008,2964.6,2962.8,9.88310362]
["bitfinex","ETHUSD",1769012852820,0.0008,2964.6,2962.9,1.69855252]
["bitfinex","ETHUSD",1769012853050,0.0008,2964.6,2962.9,11.58165614]
["bitfinex","ETHUSD",1769012853451,5.122654,2964.5,2962.9,11.58165614]
["bitfinex","ETHUSD",1769012853662,0.0008,2964.6,2962.6,3.37541348]
["bitfinex","ETHUSD",1769012853663,10.09578591,2964.2,2962.6,3.37541348]
["bitfinex","ETHUSD",1769012853821,24.823359,2964.0,2963.0,0.558]
["bitfinex","ETHUSD",1769012854021,29.01621191,2964.0,2961.8,9.88310362]
["bitfinex","ETHUSD",1769012854220,0.01903037,2963.9,2962.6,3.37538837]
["bitfinex","ETHUSD",1769012854424,10.09578591,2964.0,2962.6,3.37538837]
["bitfinex","ETHUSD",1769012854637,1.00957859,2963.9,2962.7,0.6750877]
["bitfinex","ETHUSD",1769012854850,1.02860896,2963.9,2962.7,0.6750877]
["bitfinex","ETHUSD",1769012855046,1.02860896,2963.9,2962.7,3.37525869]
["bitfinex","ETHUSD",1769012855250,10.09578591,2964.0,2962.7,3.37525869]
["bitfinex","ETHUSD",1769012855439,10.09578591,2964.0,2962.7,6.75055824]
["bitfinex","ETHUSD",1769012855754,4.801336,2964.3,2962.7,6.75055824]
["bitfinex","ETHUSD",1769012856244,3.52839,2964.4,2962.7,10.12585779]
["bitfinex","ETHUSD",1769012856638,10.09578591,2964.5,2962.7,10.12585779]
["bitfinex","ETHUSD",1769012856886,11.474275,2964.3,2962.8,1.90812707]
["bitfinex","ETHUSD",1769012857044,14.185175,2964.4,2962.8,1.90812707]
["bitfinex","ETHUSD",1769012857252,11.1054445,2964.5,2962.8,1.90812707]
["bitfinex","ETHUSD",1769012858234,0.01903037,2964.4,2962.8,1.90812707]
["bitfinex","ETHUSD",1769012858842,16.434816,2964.3,2962.9,3.93307172]
["bitfinex","ETHUSD",1769012859054,1.6434816,2964.2,2962.9,7.30814344]
["bitfinex","ETHUSD",1769012859369,11.353329,2964.4,2962.9,7.30814344]
["bitfinex","ETHUSD",1769012859668,11.353329,2964.4,2964.0,0.008]
["bitfinex","ETHUSD",1769012859834,3.079254,2964.4,2964.0,0.00124082]
["bitfinex","ETHUSD",1769012860043,0.0008,2964.3,2962.9,10.68321516]
["bitfinex","ETHUSD",1769012860843,0.0008,2964.3,2963.0,9.88310362]
["bitfinex","ETHUSD",1769012861065,0.0016,2964.6,2963.2,9.88310362]
["bitfinex","ETHUSD",1769012861985,0.0016,2964.6,2963.3,0.558]
["bitfinex","ETHUSD",1769012862166,0.0016,2964.6,2962.9,10.12521516]
["bitfinex","ETHUSD",1769012862343,0.0016,2964.6,2963.0,0.558]
["bitfinex","ETHUSD",1769012862675,26.626415,2964.5,2963.0,0.002]
["bitfinex","ETHUSD",1769012862847,13.50596876,2964.4,2963.1,0.558]
["bitfinex","ETHUSD",1769012863173,10.09578591,2964.3,2963.1,0.558]
["bitfinex","ETHUSD",1769012863674,0.0016,2964.6,2963.0,0.002]
["bitfinex","ETHUSD",1769012863875,0.0016,2964.6,2963.2,0.558]
["bitfinex","ETHUSD",1769012865247,0.0016,2964.6,2963.3,6.74923226]
["bitfinex","ETHUSD",1769012865649,0.0016,2964.6,2963.4,0.558]
["bitfinex","ETHUSD",1769012865978,0.0016,2964.6,2963.3,6.74923226]
["bitfinex","ETHUSD",1769012865979,9.83286436,2964.5,2963.5,0.558]
["bitfinex","ETHUSD",1769012866276,0.01903037,2964.4,2963.5,0.558]
["bitfinex","ETHUSD",1769012866478,10.795955,2964.3,2963.0,0.002]
["bitfinex","ETHUSD",1769012866664,9.070955,2964.3,2963.1,0.558]
["bitfinex","ETHUSD",1769012866976,1.89038194,2964.2,2963.1,0.558]
["bitfinex","ETHUSD",1769012867480,1.89038194,2964.2,2963.1,3.93281874]
["bitfinex","ETHUSD",1769012867664,1.89038194,2964.2,2963.1,0.558]
["bitfinex","ETHUSD",1769012868143,19.719279,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1769012868348,25.15641736,2964.0,2963.0,0.002]
["bitfinex","ETHUSD",1769012868549,2.51564174,2963.9,2963.1,0.558]
["bitfinex","ETHUSD",1769012868776,9.83286436,2964.0,2963.1,0.558]
["bitfinex","ETHUSD",1769012869091,9.83286436,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1769012869248,9.83286436,2964.0,2962.9,0.558]
["bitfinex","ETHUSD",1769012869757,1.89038194,2964.2,2962.9,0.558]
["bitfinex","ETHUSD",1769012869954,3.37345449,2964.4,2962.9,0.558]
["bitfinex","ETHUSD",1769012870270,5.860756,2964.3,2962.9,0.558]
["bitfinex","ETHUSD",1769012870783,9.83286436,2964.5,2962.9,0.558]
["bitfinex","ETHUSD",1769012870967,2.101164,2964.4,2962.9,0.558]
["bitfinex","ETHUSD",1769012871168,0.0016,2964.6,2962.8,0.002]
["bitfinex","ETHUSD",1769012871169,16.116996,2964.0,2963.0,0.558]
["bitfinex","ETHUSD",1769012871354,9.83286436,2964.1,2963.0,0.558]
["bitfinex","ETHUSD",1769012871355,2.59498604,2963.9,2963.0,0.558]
["bitfinex","ETHUSD",1769012871554,9.83286436,2964.1,2963.0,3.93294991]
["bitfinex","ETHUSD",1769012871764,3.445069,2964.4,2963.0,7.30790772]
["bitfinex","ETHUSD",1769012871968,2.324729,2964.4,2963.0,7.30790772]
["bitfinex","ETHUSD",1769012872283,9.83286436,2964.5,2963.0,7.30790772]
["bitfinex","ETHUSD",1769012872680,9.83286436,2964.5,2963.1,0.558]
["bitfinex","ETHUSD",1769012872883,0.0016,2964.6,2962.8,0.002]
["bitfinex","ETHUSD",1769012872884,29.97061736,2964.3,2963.2,0.558]
["bitfinex","ETHUSD",1769012873184,4.668915,2964.1,2963.2,0.558]
["bitfinex","ETHUSD",1769012873388,9.83286436,2964.3,2963.2,0.558]
["bitfinex","ETHUSD",1769012873557,9.83286436,2964.3,2963.2,3.93271869]
["bitfinex","ETHUSD",1769012873758,9.83286436,2964.3,2963.2,0.558]
["bitfinex","ETHUSD",1769012874086,9.83286436,2964.3,2963.3,0.558]
["bitfinex","ETHUSD",1769012874087,1.41896822,2964.2,2963.3,0.558]
["bitfinex","ETHUSD",1769012875896,0.0016,2964.6,2963.3,0.558]
["bitfinex","ETHUSD",1769012876095,0.0016,2964.6,2963.4,10.18620751]
["bitfinex","ETHUSD",1769012877885,0.0016,2964.6,2963.5,20.30937268]
["bitfinex","ETHUSD",1769012879260,0.0016,2964.6,2963.6,9.96183487]
["bitfinex","ETHUSD",1769012879893,0.0008,2965.2,2963.7,10.12248201]
["bitfinex","ETHUSD",1769012880187,0.0008,2965.2,2963.8,1.5702482]
["bitfinex","ETHUSD",1769012881094,0.0008,2965.2,2963.8,11.53208307]
["bitfinex","ETHUSD",1769012881660,0.0008,2965.8,2964.0,9.96183487]
["bitfinex","ETHUSD",1769012881860,14.3447516,2966.9,2964.4,9.96183487]
["bitfinex","ETHUSD",1769012882162,10.1767166,2966.9,2964.4,9.96183487]
["bitfinex","ETHUSD",1769012882362,2.677249,2966.7,2964.6,9.96183487]
["bitfinex","ETHUSD",1769012882572,10.1767166,2966.4,2964.5,1.41721322]
["bitfinex","ETHUSD",1769012882791,1.01775166,2966.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1769012882792,10.1767166,2966.0,2964.1,6.74741068]
["bitfinex","ETHUSD",1769012883089,6.526031,2965.5,2964.1,6.74741068]
["bitfinex","ETHUSD",1769012883291,2.96440237,2965.4,2964.1,3.37370534]
["bitfinex","ETHUSD",1769012883453,1.01775166,2966.8,2963.1,9.96183487]
["bitfinex","ETHUSD",1769012883454,10.1767166,2965.1,2963.1,9.96183487]
["bitfinex","ETHUSD",1769012883661,10.1767166,2964.9,2963.2,0.558]
["bitfinex","ETHUSD",1769012883860,0.36460428,2964.8,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012884089,0.01903037,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012884292,10.1767166,2964.9,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012884470,4.331607,2964.8,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012884674,10.1767166,2964.9,2963.5,0.558]
["bitfinex","ETHUSD",1769012884897,1.01767166,2964.9,2963.6,0.73070045]
["bitfinex","ETHUSD",1769012885096,10.1767166,2965.4,2963.6,0.73070045]
["bitfinex","ETHUSD",1769012885590,10.1767166,2965.4,2963.6,10.69253532]
["bitfinex","ETHUSD",1769012885789,10.1767166,2966.2,2963.6,10.69253532]
["bitfinex","ETHUSD",1769012885997,10.1767166,2965.8,2963.7,20.08431688]
["bitfinex","ETHUSD",1769012886196,12.111294,2965.7,2963.7,20.08431688]
["bitfinex","ETHUSD",1769012886393,2.22880106,2965.6,2963.8,1.69876097]
["bitfinex","ETHUSD",1769012886596,10.1767166,2965.6,2963.9,0.558]
["bitfinex","ETHUSD",1769012887993,10.1767166,2965.6,2964.0,6.74763832]
["bitfinex","ETHUSD",1769012888896,0.001,2965.4,2964.0,6.74763832]
["bitfinex","ETHUSD",1769012889063,0.001,2965.4,2964.1,0.558]
["bitfinex","ETHUSD",1769012889763,0.001,2965.4,2964.1,10.51983487]
["bitfinex","ETHUSD",1769012889996,0.001,2965.4,2963.2,0.13]
["bitfinex","ETHUSD",1769012889997,10.1767166,2965.0,2963.2,3.56]
["bitfinex","ETHUSD",1769012890268,19.3816486,2964.5,2963.3,0.558]
["bitfinex","ETHUSD",1769012890580,10.1767166,2965.1,2963.7,3.37406519]
["bitfinex","ETHUSD",1769012890785,10.1767166,2965.1,2963.3,13.89440743]
["bitfinex","ETHUSD",1769012890990,1.01767166,2965.0,2963.4,1.38964074]
["bitfinex","ETHUSD",1769012891190,1.01767166,2965.0,2963.9,3.37386775]
["bitfinex","ETHUSD",1769012891702,0.001,2965.4,2964.0,0.558]
["bitfinex","ETHUSD",1769012891883,0.001,2965.4,2964.1,3.37370534]
["bitfinex","ETHUSD",1769012892068,0.001,2965.4,2964.1,6.74741068]
["bitfinex","ETHUSD",1769012892400,0.001,2965.4,2964.2,0.558]
["bitfinex","ETHUSD",1769012893406,10.1767166,2965.7,2964.1,3.37370534]
["bitfinex","ETHUSD",1769012893570,34.9053746,2965.4,2964.2,0.558]
["bitfinex","ETHUSD",1769012893776,13.5671756,2965.3,2964.0,3.37378765]
["bitfinex","ETHUSD",1769012893977,10.18874697,2965.2,2964.1,0.558]
["bitfinex","ETHUSD",1769012894199,10.1767166,2965.2,2964.1,3.93167482]
["bitfinex","ETHUSD",1769012894503,1.98714696,2965.6,2964.1,7.30538016]
["bitfinex","ETHUSD",1769012894704,10.1767166,2966.7,2964.2,0.73053802]
["bitfinex","ETHUSD",1769012894904,15.14679,2966.4,2964.2,0.73053802]
["bitfinex","ETHUSD",1769012895069,10.231756,2966.2,2964.2,10.69237289]
["bitfinex","ETHUSD",1769012895272,8.386756,2966.2,2964.2,10.69237289]
["bitfinex","ETHUSD",1769012895471,0.89126684,2966.2,2964.3,12.05972959]
["bitfinex","ETHUSD",1769012895982,0.01203037,2966.1,2964.4,6.74672782]
["bitfinex","ETHUSD",1769012896181,13.13024587,2966.1,2964.5,0.558]
["bitfinex","ETHUSD",1769012896507,2.080768,2966.0,2964.5,0.558]
["bitfinex","ETHUSD",1769012896873,2.080768,2966.0,2964.6,0.558]
["bitfinex","ETHUSD",1769012897192,9.56590387,2965.8,2964.4,6.74672782]
["bitfinex","ETHUSD",1769012897377,0.01203037,2965.7,2964.5,0.558]
["bitfinex","ETHUSD",1769012897574,9.56590387,2965.8,2964.5,0.558]
["bitfinex","ETHUSD",1769012898010,9.56590387,2965.8,2964.6,3.37313634]
["bitfinex","ETHUSD",1769012899125,9.56590387,2965.8,2964.6,6.74627268]
["bitfinex","ETHUSD",1769012899410,9.56590387,2966.7,2964.7,0.73042727]
["bitfinex","ETHUSD",1769012899609,9.56590387,2966.5,2964.7,0.73042727]
["bitfinex","ETHUSD",1769012899910,2.161419,2966.4,2964.7,0.73042727]
["bitfinex","ETHUSD",1769012900208,9.56590387,2966.4,2964.8,6.74581758]
["bitfinex","ETHUSD",1769012900405,8.016914,2966.2,2964.9,0.74762449]
["bitfinex","ETHUSD",1769012900609,9.56590387,2965.9,2965.0,0.558]
["bitfinex","ETHUSD",1769012900777,9.56590387,2965.8,2965.0,0.558]
["bitfinex","ETHUSD",1769012901877,9.56590387,2965.6,2964.8,0.558]
["bitfinex","ETHUSD",1769012902078,0.95659039,2965.5,2964.8,0.558]
["bitfinex","ETHUSD",1769012902477,5.60334723,2966.8,2964.8,0.558]
["bitfinex","ETHUSD",1769012902478,9.56590387,2966.7,2964.8,0.558]
["bitfinex","ETHUSD",1769012902707,9.56590387,2966.3,2964.8,0.558]
["bitfinex","ETHUSD",1769012902912,3.172913,2966.1,2964.8,0.558]
["bitfinex","ETHUSD",1769012903113,9.56590387,2966.2,2964.8,0.558]
["bitfinex","ETHUSD",1769012903314,9.56590387,2966.2,2964.8,7.30374798]
["bitfinex","ETHUSD",1769012903477,0.95659039,2966.1,2964.9,0.7303748]
["bitfinex","ETHUSD",1769012903817,0.01203037,2966.1,2964.9,0.7303748]
["bitfinex","ETHUSD",1769012904378,9.56590387,2966.9,2965.0,6.74536256]
["bitfinex","ETHUSD",1769012904579,0.0008,2967.0,2965.1,10.36080619]
["bitfinex","ETHUSD",1769012904779,4.498947,2966.9,2965.1,10.36080619]
["bitfinex","ETHUSD",1769012905006,0.0008,2967.0,2965.1,10.36080619]
["bitfinex","ETHUSD",1769012905211,0.95747039,2967.0,2965.2,12.05989281]
["bitfinex","ETHUSD",1769012906384,0.94947039,2967.0,2965.4,10.36080619]
["bitfinex","ETHUSD",1769012906583,30.0,2967.2,2965.4,10.36080619]
["bitfinex","ETHUSD",1769012907208,0.0008,2967.3,2965.3,10.11702018]
["bitfinex","ETHUSD",1769012907209,9.56590387,2966.9,2965.5,0.558]
["bitfinex","ETHUSD",1769012907415,9.56590387,2966.8,2965.5,0.558]
["bitfinex","ETHUSD",1769012907920,30.0,2967.1,2965.5,0.558]
["bitfinex","ETHUSD",1769012908447,0.0008,2967.3,2965.2,1.69908662]
["bitfinex","ETHUSD",1769012908448,19.79461587,2966.9,2965.2,1.69908662]
["bitfinex","ETHUSD",1769012908592,19.70440187,2966.7,2965.3,0.72790866]
["bitfinex","ETHUSD",1769012908794,9.56590387,2966.7,2965.3,0.72790866]
["bitfinex","ETHUSD",1769012909086,9.56590387,2966.7,2965.6,3.37197363]
["bitfinex","ETHUSD",1769012909317,9.56590387,2966.7,2965.4,3.37214646]
["bitfinex","ETHUSD",1769012909511,0.01203037,2966.6,2965.3,3.93028403]
["bitfinex","ETHUSD",1769012909923,9.56590387,2966.7,2965.5,3.37209547]
["bitfinex","ETHUSD",1769012910302,9.56590387,2966.7,2965.6,3.37198693]
["bitfinex","ETHUSD",1769012910502,0.95659039,2966.6,2965.6,3.37198693]
["bitfinex","ETHUSD",1769012910802,0.95659039,2966.6,2965.4,6.74442709]
["bitfinex","ETHUSD",1769012911124,0.95659039,2966.6,2965.4,3.37220075]
["bitfinex","ETHUSD",1769012911331,9.56590387,2966.4,2964.6,10.36080619]
["bitfinex","ETHUSD",1769012911503,2.137917,2966.2,2964.6,10.36080619]
["bitfinex","ETHUSD",1769012911702,1.17038209,2966.1,2965.2,3.37245286]
["bitfinex","ETHUSD",1769012912088,1.17038209,2966.1,2965.3,3.37233694]
["bitfinex","ETHUSD",1769012913021,1.17038209,2966.1,2964.8,6.74579716]
["bitfinex","ETHUSD",1769012913188,10.73628596,2966.1,2964.8,3.37288837]
["bitfinex","ETHUSD",1769012913392,9.56590387,2965.9,2964.9,0.558]
["bitfinex","ETHUSD",1769012913594,9.56590387,2965.9,2965.0,0.558]
["bitfinex","ETHUSD",1769012914529,12.275296,2965.6,2964.9,0.558]
["bitfinex","ETHUSD",1769012914728,2.18411999,2965.5,2964.9,0.558]
["bitfinex","ETHUSD",1769012914902,9.56590387,2965.7,2964.9,0.558]
["bitfinex","ETHUSD",1769012915222,19.71030487,2966.3,2964.9,3.93071973]
["bitfinex","ETHUSD",1769012915425,9.56590387,2966.2,2964.9,7.30351476]
["bitfinex","ETHUSD",1769012915723,30.0,2967.1,2964.9,10.67630979]
["bitfinex","ETHUSD",1769012916030,9.56590387,2966.6,2964.9,10.67630979]
["bitfinex","ETHUSD",1769012916227,6.50177,2966.4,2965.0,1.06763098]
["bitfinex","ETHUSD",1769012916424,11.75318986,2966.5,2965.0,1.06963098]
["bitfinex","ETHUSD",1769012916594,0.001,2965.9,2965.0,1.06963098]
["bitfinex","ETHUSD",1769012917127,0.001,2965.9,2965.1,6.74513506]
["bitfinex","ETHUSD",1769012917809,0.001,2965.9,2965.1,10.11770259]
["bitfinex","ETHUSD",1769012919735,0.001,2965.9,2965.1,6.74513506]
["bitfinex","ETHUSD",1769012920025,0.001,2965.9,2965.1,10.11770259]
["bitfinex","ETHUSD",1769012920224,0.001,2965.9,2965.2,1.11873336]
["bitfinex","ETHUSD",1769012920796,0.001,2965.9,2965.1,3.37256753]
["bitfinex","ETHUSD",1769012921005,9.56690387,2965.9,2965.3,0.558]
["bitfinex","ETHUSD",1769012921325,0.001,2965.9,2965.3,3.93030847]
["bitfinex","ETHUSD",1769012921729,0.001,2965.9,2965.3,7.30264853]
["bitfinex","ETHUSD",1769012921935,0.001,2965.9,2965.3,8.03291338]
["bitfinex","ETHUSD",1769012922512,0.001,2965.9,2965.3,4.66057332]
["bitfinex","ETHUSD",1769012924133,0.001,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1769012924343,0.001,2965.9,2965.1,0.558]
["bitfinex","ETHUSD",1769012924510,0.01303037,2965.9,2965.1,0.558]
["bitfinex","ETHUSD",1769012924832,0.001,2965.9,2965.1,3.9304544]
["bitfinex","ETHUSD",1769012925035,0.001,2965.9,2965.1,0.558]
["bitfinex","ETHUSD",1769012925216,0.001,2965.9,2965.3,3.37233268]
["bitfinex","ETHUSD",1769012928035,0.001,2965.9,2965.3,6.74467274]
["bitfinex","ETHUSD",1769012928804,9.55890387,2966.5,2965.3,6.74467274]
["bitfinex","ETHUSD",1769012930337,3.052745,2966.4,2965.3,6.74667274]
["bitfinex","ETHUSD",1769012930529,0.0008,2967.3,2965.3,6.74667274]
["bitfinex","ETHUSD",1769012930530,10.36174497,2966.3,2965.3,3.37433268]
["bitfinex","ETHUSD",1769012930845,11.39791947,2966.2,2965.4,0.558]
["bitfinex","ETHUSD",1769012931639,11.39791947,2966.2,2965.5,0.558]
["bitfinex","ETHUSD",1769012932448,1.0361745,2966.2,2965.6,3.37199892]
["bitfinex","ETHUSD",1769012932645,12.59129897,2966.5,2965.6,3.37199892]
["bitfinex","ETHUSD",1769012932964,10.36174497,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1769012933247,10.36174497,2965.9,2965.2,0.558]
["bitfinex","ETHUSD",1769012933466,10.36174497,2966.2,2965.2,3.93037776]
["bitfinex","ETHUSD",1769012933659,10.36174497,2966.2,2965.2,3.93041291]
["bitfinex","ETHUSD",1769012933934,13.459217,2966.6,2965.3,3.37228481]
["bitfinex","ETHUSD",1769012934242,9.168021,2966.3,2965.3,3.37228481]
["bitfinex","ETHUSD",1769012934458,1.9529766,2966.2,2965.2,3.93035201]
["bitfinex","ETHUSD",1769012934740,1.9529766,2966.2,2965.2,7.3028058]
["bitfinex","ETHUSD",1769012936337,10.36174497,2966.3,2965.2,10.67525959]
["bitfinex","ETHUSD",1769012936963,15.40433311,2967.4,2965.3,10.06635806]
["bitfinex","ETHUSD",1769012936964,10.36174497,2966.9,2965.3,10.06635806]
["bitfinex","ETHUSD",1769012937154,7.827119,2966.8,2965.3,10.06635806]
["bitfinex","ETHUSD",1769012937476,10.36174497,2966.3,2965.2,3.37235201]
["bitfinex","ETHUSD",1769012937637,8.156888,2966.1,2965.4,0.558]
["bitfinex","ETHUSD",1769012937832,7.838103,2966.1,2965.4,0.558]
["bitfinex","ETHUSD",1769012938053,11.78114857,2966.2,2965.4,0.558]
["bitfinex","ETHUSD",1769012938258,6.03447,2966.1,2965.4,0.558]
["bitfinex","ETHUSD",1769012938456,3.920922,2966.5,2965.5,3.37211262]
["bitfinex","ETHUSD",1769012938660,3.940563,2966.3,2965.5,3.37211262]
["bitfinex","ETHUSD",1769012938857,1.4282667,2966.4,2965.5,3.37211262]
["bitfinex","ETHUSD",1769012939366,30.0,2967.0,2965.6,9.75183049]
["bitfinex","ETHUSD",1769012939570,28.93824888,2966.8,2965.5,3.37211262]
["bitfinex","ETHUSD",1769012939739,10.28763388,2966.5,2965.5,3.37211262]
["bitfinex","ETHUSD",1769012939940,17.268497,2966.3,2965.6,0.558]
["bitfinex","ETHUSD",1769012940135,10.28763388,2966.4,2964.8,9.75383049]
["bitfinex","ETHUSD",1769012940359,6.74062629,2967.1,2964.9,0.97538305]
["bitfinex","ETHUSD",1769012940360,10.28763388,2966.0,2964.9,0.97538305]
["bitfinex","ETHUSD",1769012940561,12.724035,2966.1,2964.9,0.558]
["bitfinex","ETHUSD",1769012940562,12.676766,2965.8,2964.9,0.558]
["bitfinex","ETHUSD",1769012940758,8.461877,2965.8,2965.0,0.558]
["bitfinex","ETHUSD",1769012941351,18.74951088,2965.8,2965.0,0.558]
["bitfinex","ETHUSD",1769012941647,10.28763388,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1769012941991,1.02876339,2966.3,2964.1,0.002]
["bitfinex","ETHUSD",1769012941992,5.907335,2965.3,2964.4,0.558]
["bitfinex","ETHUSD",1769012942170,1.61949689,2965.2,2964.4,0.558]
["bitfinex","ETHUSD",1769012942377,10.28763388,2965.8,2964.6,3.37305336]
["bitfinex","ETHUSD",1769012942573,10.29966425,2965.7,2964.5,3.37325012]
["bitfinex","ETHUSD",1769012942791,1.02876339,2966.3,2964.6,9.75183049]
["bitfinex","ETHUSD",1769012943095,8.569465,2966.0,2964.7,0.558]
["bitfinex","ETHUSD",1769012943273,0.01203037,2965.9,2964.5,6.74650024]
["bitfinex","ETHUSD",1769012943674,10.28763388,2965.7,2964.1,0.002]
["bitfinex","ETHUSD",1769012943979,10.24,2966.7,2964.2,0.558]
["bitfinex","ETHUSD",1769012943980,6.904092,2965.3,2964.2,0.558]
["bitfinex","ETHUSD",1769012944287,10.41563388,2966.6,2964.4,6.74667304]
["bitfinex","ETHUSD",1769012944488,10.28763388,2966.2,2964.6,6.74627268]
["bitfinex","ETHUSD",1769012944651,2.058449,2966.1,2964.6,6.74627268]
["bitfinex","ETHUSD",1769012944847,9.28763388,2966.1,2964.6,3.37313634]
["bitfinex","ETHUSD",1769012945066,13.756601,2965.9,2964.6,3.37313634]
["bitfinex","ETHUSD",1769012945265,2.06556339,2966.5,2964.5,4.5146673]
["bitfinex","ETHUSD",1769012945266,10.28763388,2965.6,2964.5,7.21323848]
["bitfinex","ETHUSD",1769012945548,10.28763388,2965.3,2964.1,3.37568234]
["bitfinex","ETHUSD",1769012945748,10.28763388,2965.3,2964.1,0.002]
["bitfinex","ETHUSD",1769012946001,10.28763388,2965.3,2964.2,0.558]
["bitfinex","ETHUSD",1769012946496,10.28763388,2965.3,2964.3,3.37341759]
["bitfinex","ETHUSD",1769012946950,10.28763388,2965.3,2964.2,0.558]
["bitfinex","ETHUSD",1769012947152,1.02876339,2965.2,2964.2,3.93154287]
["bitfinex","ETHUSD",1769012947350,1.02876339,2965.2,2964.2,0.558]
["bitfinex","ETHUSD",1769012947746,7.50407,2965.0,2964.1,0.002]
["bitfinex","ETHUSD",1769012947947,18.9178,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1769012948160,29.16018188,2964.6,2963.2,0.002]
["bitfinex","ETHUSD",1769012948371,16.728242,2964.4,2963.4,3.37444954]
["bitfinex","ETHUSD",1769012948677,12.49041988,2964.2,2963.2,0.56]
["bitfinex","ETHUSD",1769012948987,10.28763388,2965.0,2963.3,16.50106275]
["bitfinex","ETHUSD",1769012949293,12.47349588,2964.9,2963.3,16.50106275]
["bitfinex","ETHUSD",1769012949587,3.37269014,2965.0,2963.2,0.002]
["bitfinex","ETHUSD",1769012949588,8.668055,2964.4,2963.2,0.002]
["bitfinex","ETHUSD",1769012949787,5.005902,2964.2,2963.2,0.56]
["bitfinex","ETHUSD",1769012949975,10.28763388,2964.2,2963.2,3.93469411]
["bitfinex","ETHUSD",1769012950183,10.28763388,2964.2,2963.2,7.30942413]
["bitfinex","ETHUSD",1769012950377,10.28763388,2964.7,2963.2,17.06125462]
["bitfinex","ETHUSD",1769012950566,8.624476,2964.6,2963.2,17.06125462]
["bitfinex","ETHUSD",1769012950770,1.89121099,2964.5,2963.3,1.70612546]
["bitfinex","ETHUSD",1769012950972,1.89121099,2964.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1769012951201,1.89121099,2964.5,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012952205,10.28763388,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012952498,10.28763388,2964.7,2963.4,10.12350678]
["bitfinex","ETHUSD",1769012952800,10.28763388,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012952968,5.196733,2964.6,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012953300,10.28763388,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1769012953498,5.471403,2965.0,2963.5,0.73053596]
["bitfinex","ETHUSD",1769012953800,10.28763388,2965.1,2963.5,10.48436645]
["bitfinex","ETHUSD",1769012953972,0.001,2965.0,2963.5,10.48436645]
["bitfinex","ETHUSD",1769012954998,3.791348,2964.9,2963.5,10.48436645]
["bitfinex","ETHUSD",1769012955179,1.40799819,2964.9,2963.6,8.45467452]
["bitfinex","ETHUSD",1769012955699,4.565709,2964.9,2963.6,22.21022402]
["bitfinex","ETHUSD",1769012955867,9.74537758,2964.9,2963.7,0.558]
["bitfinex","ETHUSD",1769012956898,0.001,2965.0,2963.8,10.38127497]
["bitfinex","ETHUSD",1769012957403,0.001,2965.0,2964.0,10.38127497]
["bitfinex","ETHUSD",1769012957610,0.001,2965.0,2964.1,10.38127497]
["bitfinex","ETHUSD",1769012957780,0.001,2965.0,2964.2,0.73053596]
["bitfinex","ETHUSD",1769012958171,0.001,2965.0,2964.2,11.11181093]
["bitfinex","ETHUSD",1769012959607,0.001,2965.0,2964.3,6.74695542]
["bitfinex","ETHUSD",1769012960011,0.001,2965.0,2964.4,0.558]
["bitfinex","ETHUSD",1769012960512,0.001,2965.0,2964.5,0.558]
["bitfinex","ETHUSD",1769012960814,0.001,2965.0,2964.3,3.84]
["bitfinex","ETHUSD",1769012960977,0.97563776,2965.0,2964.4,0.558]
["bitfinex","ETHUSD",1769012961399,0.001,2965.0,2964.4,0.558]
["bitfinex","ETHUSD",1769012962207,0.001,2965.0,2964.4,3.9313462]
["bitfinex","ETHUSD",1769012964621,0.001,2965.0,2964.4,0.558]
["bitfinex","ETHUSD",1769012965710,0.001,2965.0,2964.4,3.93135117]
["bitfinex","ETHUSD",1769012966617,0.001,2965.0,2964.4,0.558]
["bitfinex","ETHUSD",1769012966813,0.001,2965.0,2964.4,3.93133974]
["bitfinex","ETHUSD",1769012967043,0.001,2965.0,2964.4,0.558]
["bitfinex","ETHUSD",1769012967420,0.001,2965.0,2964.4,3.93133659]
["bitfinex","ETHUSD",1769012969131,0.001,2965.0,2964.4,8.035181]
["bitfinex","ETHUSD",1769012969315,0.001,2965.0,2964.4,4.66181709]
["bitfinex","ETHUSD",1769012969987,0.001,2965.0,2964.4,8.035181]
["bitfinex","ETHUSD",1769012971909,0.001,2965.0,2964.4,18.41645597]
["bitfinex","ETHUSD",1769012972526,0.001,2965.0,2964.4,21.78981988]
["bitfinex","ETHUSD",1769012972724,0.001,2965.0,2964.5,12.08745589]
["bitfinex","ETHUSD",1769012972926,10.24,2966.1,2964.5,12.08745589]
["bitfinex","ETHUSD",1769012973136,2.452902,2966.3,2964.7,10.38127497]
["bitfinex","ETHUSD",1769012973338,2.463468,2966.2,2964.7,10.38127497]
["bitfinex","ETHUSD",1769012973543,9.74537758,2966.3,2964.7,10.38127497]
["bitfinex","ETHUSD",1769012973734,0.97453776,2966.2,2964.9,10.38127497]
["bitfinex","ETHUSD",1769012974247,9.74537758,2965.8,2965.0,0.558]
["bitfinex","ETHUSD",1769012974540,9.74537758,2966.5,2965.0,0.558]
["bitfinex","ETHUSD",1769012974837,9.692827,2966.0,2965.0,0.558]
["bitfinex","ETHUSD",1769012975212,7.847827,2966.0,2965.0,0.558]
["bitfinex","ETHUSD",1769012975826,9.74537758,2966.0,2965.0,0.558]
["bitfinex","ETHUSD",1769012976046,0.97453776,2965.9,2965.0,0.558]
["bitfinex","ETHUSD",1769012976242,9.74537758,2965.5,2964.0,3.37375965]
["bitfinex","ETHUSD",1769012976417,9.74537758,2965.3,2964.2,0.558]
["bitfinex","ETHUSD",1769012976760,11.193398,2965.7,2964.3,17.12814928]
["bitfinex","ETHUSD",1769012977088,11.193398,2965.7,2964.3,13.75467157]
["bitfinex","ETHUSD",1769012977215,3.37183865,2965.8,2964.4,1.76862256]
["bitfinex","ETHUSD",1769012977216,1.45652367,2965.6,2964.4,1.76862256]
["bitfinex","ETHUSD",1769012977417,9.74537758,2965.5,2964.2,0.558]
["bitfinex","ETHUSD",1769012977627,9.74537758,2965.3,2964.2,0.558]
["bitfinex","ETHUSD",1769012977917,0.01203037,2965.2,2964.2,0.558]
["bitfinex","ETHUSD",1769012978319,5.24151,2965.1,2964.3,0.558]
["bitfinex","ETHUSD",1769012978539,0.01203037,2965.0,2964.3,0.558]
["bitfinex","ETHUSD",1769012978846,5.241509,2965.1,2964.3,0.558]
["bitfinex","ETHUSD",1769012979148,0.53738431,2965.0,2963.5,10.38327497]
["bitfinex","ETHUSD",1769012979354,10.897169,2965.2,2963.7,3.37414076]
["bitfinex","ETHUSD",1769012979541,6.281301,2965.1,2963.8,3.3739898]
["bitfinex","ETHUSD",1769012979712,6.281301,2965.1,2963.7,3.37414076]
["bitfinex","ETHUSD",1769012980157,6.281301,2965.1,2963.9,3.37393085]
["bitfinex","ETHUSD",1769012980348,6.281301,2965.1,2963.8,3.37395288]
["bitfinex","ETHUSD",1769012980648,1.60266786,2965.0,2963.8,3.37395288]
["bitfinex","ETHUSD",1769012981061,11.34804544,2965.0,2963.7,3.37416067]
["bitfinex","ETHUSD",1769012981211,11.34804544,2965.0,2963.7,6.74832134]
["bitfinex","ETHUSD",1769012981711,11.34804544,2965.0,2963.7,13.75543564]
["bitfinex","ETHUSD",1769012982111,11.34804544,2965.0,2963.7,17.12959631]
["bitfinex","ETHUSD",1769012982324,1.13480454,2964.9,2963.8,1.76875963]
["bitfinex","ETHUSD",1769012982529,1.13480454,2964.9,2963.8,12.1500346]
["bitfinex","ETHUSD",1769012982722,3.821909,2965.2,2963.8,12.1500346]
["bitfinex","ETHUSD",1769012982924,9.74537758,2965.3,2963.8,12.1500346]
["bitfinex","ETHUSD",1769012983125,13.946875,2965.2,2963.9,10.38127497]
["bitfinex","ETHUSD",1769012983325,9.74537758,2964.9,2964.0,0.558]
["bitfinex","ETHUSD",1769012983616,9.75740795,2964.8,2964.0,0.558]
["bitfinex","ETHUSD",1769012983814,9.74537758,2964.8,2964.0,0.558]
["bitfinex","ETHUSD",1769012984016,9.74537758,2964.8,2963.5,0.002]
["bitfinex","ETHUSD",1769012984229,10.71991534,2964.7,2963.6,0.558]
["bitfinex","ETHUSD",1769012984618,16.28840458,2964.6,2963.7,0.558]
["bitfinex","ETHUSD",1769012984821,9.74537758,2964.6,2963.7,0.558]
["bitfinex","ETHUSD",1769012985261,9.74537758,2964.6,2963.8,0.558]
["bitfinex","ETHUSD",1769012985467,11.34995376,2964.5,2963.8,0.558]
["bitfinex","ETHUSD",1769012985671,8.270218,2964.4,2963.7,0.558]
["bitfinex","ETHUSD",1769012985966,8.363018,2964.3,2963.7,0.558]
["bitfinex","ETHUSD",1769012986368,3.2288,2964.3,2963.7,0.558]
["bitfinex","ETHUSD",1769012986671,1.45787538,2964.3,2963.5,0.002]
["bitfinex","ETHUSD",1769012986839,3.687773,2964.7,2963.6,0.558]
["bitfinex","ETHUSD",1769012987044,2.225773,2964.7,2963.6,0.558]
["bitfinex","ETHUSD",1769012987447,10.27796223,2964.8,2963.6,0.558]
["bitfinex","ETHUSD",1769012987651,10.27796223,2965.3,2963.6,0.558]
["bitfinex","ETHUSD",1769012987945,10.27796223,2964.9,2963.6,0.558]
["bitfinex","ETHUSD",1769012988151,1.65401832,2964.8,2963.6,0.558]
["bitfinex","ETHUSD",1769012988361,2.880549,2964.7,2963.6,0.558]
["bitfinex","ETHUSD",1769012988552,2.880549,2964.7,2963.5,9.85996657]
["bitfinex","ETHUSD",1769012988752,2.880549,2964.7,2963.6,0.558]
["bitfinex","ETHUSD",1769012988954,2.830549,2964.7,2963.6,0.558]
["bitfinex","ETHUSD",1769012989260,1.47625296,2964.6,2963.6,1.59979666]
["bitfinex","ETHUSD",1769012990272,1.47625296,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1769012991650,11.75421519,2964.6,2963.8,0.002]
["bitfinex","ETHUSD",1769012991844,10.27796223,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1769012992193,12.20741182,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1769012992346,10.27796223,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1769012992661,0.01203037,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1769012992869,10.27796223,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1769012993377,2.424664,2964.5,2963.3,0.002]
["bitfinex","ETHUSD",1769012993577,1.94489382,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1769012993779,3.37347771,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1769012995080,1.94489382,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1769012995947,10.27796223,2965.4,2963.3,9.85996657]
["bitfinex","ETHUSD",1769012996148,0.01203037,2965.3,2963.3,9.85996657]
["bitfinex","ETHUSD",1769012996347,10.27796223,2965.0,2963.3,9.85996657]
["bitfinex","ETHUSD",1769012996585,8.126706,2964.7,2963.3,9.85996657]
["bitfinex","ETHUSD",1769012996784,0.128,2965.7,2963.3,9.85996657]
["bitfinex","ETHUSD",1769012996785,12.13045942,2964.6,2963.4,1.54419666]
["bitfinex","ETHUSD",1769012996974,0.01203037,2964.5,2963.4,0.558]
["bitfinex","ETHUSD",1769012997172,0.01203037,2964.5,2963.5,0.558]
["bitfinex","ETHUSD",1769012997585,12.11842905,2964.6,2963.0,13.23490763]
["bitfinex","ETHUSD",1769012997586,10.27796223,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1769012997765,24.22397,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1769012998090,21.121811,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769012998454,9.78558999,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1769012998652,9.78558999,2963.6,2962.8,0.002]
["bitfinex","ETHUSD",1769012998879,20.340715,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1769012999081,18.442652,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1769012999391,9.78558999,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1769012999566,6.803409,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1769012999779,6.034322,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1769013000280,3.179884,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1769013000584,2.038505,2963.9,2962.8,0.002]
["bitfinex","ETHUSD",1769013000758,30.0,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1769013000960,0.978559,2964.1,2962.1,0.002]
["bitfinex","ETHUSD",1769013000961,9.78558999,2963.4,2962.1,0.002]
["bitfinex","ETHUSD",1769013001160,9.78558999,2963.4,2961.4,0.002]
["bitfinex","ETHUSD",1769013001161,9.91358999,2962.9,2961.4,0.002]
["bitfinex","ETHUSD",1769013001407,9.78558999,2962.7,2961.4,0.002]
["bitfinex","ETHUSD",1769013001608,1.8918305,2962.6,2961.6,10.39863357]
["bitfinex","ETHUSD",1769013001812,3.39115248,2963.7,2961.4,0.002]
["bitfinex","ETHUSD",1769013001813,9.78558999,2963.7,2961.8,10.39863357]
["bitfinex","ETHUSD",1769013001969,9.78558999,2963.6,2961.9,3.93413156]
["bitfinex","ETHUSD",1769013002193,8.159371,2963.3,2961.9,0.558]
["bitfinex","ETHUSD",1769013002467,8.159371,2963.3,2961.9,3.93417755]
["bitfinex","ETHUSD",1769013002670,9.78558999,2963.0,2961.5,0.558]
["bitfinex","ETHUSD",1769013002898,9.78558999,2963.0,2961.4,0.002]
["bitfinex","ETHUSD",1769013003100,9.78558999,2962.8,2961.5,3.37666479]
["bitfinex","ETHUSD",1769013003286,10.32213633,2963.2,2961.8,3.37631778]
["bitfinex","ETHUSD",1769013003600,1.03221363,2963.1,2961.9,10.73626535]
["bitfinex","ETHUSD",1769013003766,0.01203037,2963.5,2961.9,0.33763178]
["bitfinex","ETHUSD",1769013003968,14.245456,2963.3,2962.0,0.558]
["bitfinex","ETHUSD",1769013004296,13.63314,2963.2,2961.6,3.3765432]
["bitfinex","ETHUSD",1769013004599,13.63314,2963.2,2961.8,0.558]
["bitfinex","ETHUSD",1769013004600,22.28275099,2962.8,2961.8,0.558]
["bitfinex","ETHUSD",1769013004800,5.18885,2963.1,2961.8,0.558]
["bitfinex","ETHUSD",1769013005111,5.976813,2963.2,2962.1,0.002]
["bitfinex","ETHUSD",1769013005266,16.02913999,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1769013005470,9.78558999,2962.6,2961.4,0.002]
["bitfinex","ETHUSD",1769013005671,0.93514748,2963.1,2961.4,0.002]
["bitfinex","ETHUSD",1769013005672,15.139861,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1769013005967,27.80629899,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1769013006169,9.004382,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1769013006391,0.9004382,2962.2,2961.4,0.002]
["bitfinex","ETHUSD",1769013006604,11.891107,2962.4,2961.4,0.002]
["bitfinex","ETHUSD",1769013006914,9.78558999,2962.3,2961.4,0.002]
["bitfinex","ETHUSD",1769013007120,4.962609,2962.1,2961.4,0.002]
["bitfinex","ETHUSD",1769013007581,4.179493,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1769013007782,2.031356,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1769013007982,8.376099,2963.0,2961.4,0.002]
["bitfinex","ETHUSD",1769013008180,8.539967,2962.7,2961.4,0.002]
["bitfinex","ETHUSD",1769013008519,9.78558999,2963.3,2961.4,10.40063357]
["bitfinex","ETHUSD",1769013008809,0.559,2964.0,2961.6,10.39863357]
["bitfinex","ETHUSD",1769013008810,3.37486356,2964.0,2961.6,10.39863357]
["bitfinex","ETHUSD",1769013008974,4.511047,2963.9,2961.6,10.39863357]
["bitfinex","ETHUSD",1769013009306,4.949415,2963.7,2961.6,10.39863357]
["bitfinex","ETHUSD",1769013009509,17.10227999,2963.5,2961.6,10.39863357]
["bitfinex","ETHUSD",1769013009692,13.16040915,2964.0,2961.7,10.95663357]
["bitfinex","ETHUSD",1769013009874,1.31604091,2963.9,2961.9,10.39863357]
["bitfinex","ETHUSD",1769013010074,7.789856,2963.7,2961.9,10.39863357]
["bitfinex","ETHUSD",1769013010389,0.01203037,2963.8,2961.8,0.72121901]
["bitfinex","ETHUSD",1769013010390,9.78658999,2964.0,2962.1,10.39863357]
["bitfinex","ETHUSD",1769013010596,0.001,2964.0,2962.1,10.39863357]
["bitfinex","ETHUSD",1769013010799,0.001,2964.0,2962.4,10.39863357]
["bitfinex","ETHUSD",1769013011173,9.78558999,2965.2,2962.4,10.39863357]
["bitfinex","ETHUSD",1769013011375,4.948406,2965.0,2962.6,10.39863357]
["bitfinex","ETHUSD",1769013011582,9.880772,2964.8,2962.6,10.39863357]
["bitfinex","ETHUSD",1769013011806,9.78558999,2964.9,2962.6,10.39863357]
["bitfinex","ETHUSD",1769013012010,0.978559,2965.1,2962.6,10.39863357]
["bitfinex","ETHUSD",1769013012216,9.78558999,2965.4,2963.0,10.39863357]
["bitfinex","ETHUSD",1769013012217,3.118749,2965.4,2963.0,10.39863357]
["bitfinex","ETHUSD",1769013012408,3.118749,2965.4,2963.2,10.39863357]
["bitfinex","ETHUSD",1769013012907,9.78558999,2965.3,2963.2,10.39863357]
["bitfinex","ETHUSD",1769013013110,19.459413,2965.0,2963.3,0.558]
["bitfinex","ETHUSD",1769013013287,26.03492299,2964.9,2963.3,0.558]
["bitfinex","ETHUSD",1769013013484,7.097279,2964.7,2963.3,2.15794373]
["bitfinex","ETHUSD",1769013013685,9.79541037,2964.6,2963.4,0.558]
["bitfinex","ETHUSD",1769013014014,8.615043,2964.6,2963.4,0.558]
["bitfinex","ETHUSD",1769013014217,2.6034923,2964.8,2963.4,0.558]
["bitfinex","ETHUSD",1769013014508,5.473843,2965.1,2963.4,14.33109454]
["bitfinex","ETHUSD",1769013014698,3.213843,2965.1,2963.4,14.33109454]
["bitfinex","ETHUSD",1769013015075,2.323708,2965.1,2963.4,10.95663357]
["bitfinex","ETHUSD",1769013015415,0.001,2965.5,2963.5,10.39863357]
["bitfinex","ETHUSD",1769013015416,3.095404,2965.3,2963.5,10.39863357]
["bitfinex","ETHUSD",1769013015725,0.01203037,2965.2,2963.5,10.39863357]
["bitfinex","ETHUSD",1769013015901,0.33842567,2965.2,2963.7,9.66843967]
["bitfinex","ETHUSD",1769013016274,0.33842567,2965.2,2963.8,3.37404683]
["bitfinex","ETHUSD",1769013016479,6.695278,2965.2,2963.7,13.04257716]
["bitfinex","ETHUSD",1769013016677,7.384825,2965.4,2963.7,13.04257716]
["bitfinex","ETHUSD",1769013016933,7.384825,2965.4,2963.2,3.37469988]
["bitfinex","ETHUSD",1769013016934,9.70140575,2965.1,2962.8,9.66843967]
["bitfinex","ETHUSD",1769013017090,0.001,2965.5,2963.0,3.37491765]
["bitfinex","ETHUSD",1769013017091,9.70140575,2964.9,2963.0,3.37491765]
["bitfinex","ETHUSD",1769013017428,3.39115248,2964.8,2963.4,13.04287064]
["bitfinex","ETHUSD",1769013017574,14.281911,2965.2,2963.4,9.66843967]
["bitfinex","ETHUSD",1769013017775,39.70140575,2965.0,2963.1,3.76807103]
["bitfinex","ETHUSD",1769013018003,39.70140575,2965.0,2963.2,0.558]
["bitfinex","ETHUSD",1769013018004,28.229366,2964.8,2963.2,0.558]
["bitfinex","ETHUSD",1769013018226,27.940439,2964.9,2963.2,3.93270281]
["bitfinex","ETHUSD",1769013018501,26.188066,2964.8,2963.2,0.558]
["bitfinex","ETHUSD",1769013018843,2.63093697,2964.7,2963.3,0.43261035]
["bitfinex","ETHUSD",1769013018989,0.01203037,2964.7,2963.2,0.558]
["bitfinex","ETHUSD",1769013019511,0.01203037,2964.7,2963.3,0.558]
["bitfinex","ETHUSD",1769013019834,6.74581758,2964.8,2963.3,0.558]
["bitfinex","ETHUSD",1769013020035,0.01203037,2964.7,2963.3,0.558]
["bitfinex","ETHUSD",1769013020326,0.001,2964.9,2963.3,10.22643967]
["bitfinex","ETHUSD",1769013020626,0.001,2964.9,2963.6,9.66843967]
["bitfinex","ETHUSD",1769013020992,6.016005,2964.8,2963.4,1.69758871]
["bitfinex","ETHUSD",1769013021193,0.001,2964.9,2963.5,0.558]
["bitfinex","ETHUSD",1769013021508,0.001,2964.9,2963.6,9.66843967]
["bitfinex","ETHUSD",1769013021690,0.001,2964.9,2963.7,10.40751238]
["bitfinex","ETHUSD",1769013022611,0.001,2964.9,2963.7,0.73907271]
["bitfinex","ETHUSD",1769013022836,9.70140575,2964.5,2962.5,9.66843967]
["bitfinex","ETHUSD",1769013023051,30.0,2964.2,2962.6,0.558]
["bitfinex","ETHUSD",1769013023195,0.001,2964.9,2962.6,0.558]
["bitfinex","ETHUSD",1769013023196,30.0,2964.0,2962.6,0.558]
["bitfinex","ETHUSD",1769013023501,3.40318285,2963.9,2962.1,9.66843967]
["bitfinex","ETHUSD",1769013023700,5.917392,2963.8,2962.2,0.558]
["bitfinex","ETHUSD",1769013024093,15.428595,2964.0,2962.2,3.93384807]
["bitfinex","ETHUSD",1769013024297,3.492235,2964.0,2962.3,9.66843967]
["bitfinex","ETHUSD",1769013024518,5.734,2963.8,2962.3,13.04414617]
["bitfinex","ETHUSD",1769013024726,3.37416067,2963.7,2962.3,13.04414617]
["bitfinex","ETHUSD",1769013024910,4.04897352,2963.7,2962.4,1.36021462]
["bitfinex","ETHUSD",1769013025309,0.67481285,2963.7,2962.4,1.36021462]
["bitfinex","ETHUSD",1769013025506,0.128,2964.5,2962.4,11.02865429]
["bitfinex","ETHUSD",1769013025704,29.71299475,2964.6,2962.4,11.02865429]
["bitfinex","ETHUSD",1769013025705,9.235747,2964.4,2962.4,11.02865429]
["bitfinex","ETHUSD",1769013026015,15.207323,2964.2,2962.5,0.558]
["bitfinex","ETHUSD",1769013026200,14.043387,2964.0,2962.6,0.558]
["bitfinex","ETHUSD",1769013026405,10.157673,2963.8,2962.6,0.558]
["bitfinex","ETHUSD",1769013026922,23.361568,2963.5,2962.2,0.558]
["bitfinex","ETHUSD",1769013027090,21.361568,2963.5,2962.2,0.558]
["bitfinex","ETHUSD",1769013027693,21.361568,2963.5,2961.6,0.002]
["bitfinex","ETHUSD",1769013027925,34.06329775,2963.3,2961.7,0.558]
["bitfinex","ETHUSD",1769013028128,9.70140575,2963.1,2961.6,0.002]
["bitfinex","ETHUSD",1769013028334,9.70140575,2962.8,2961.6,0.002]
["bitfinex","ETHUSD",1769013028508,3.05377977,2963.0,2961.1,0.002]
["bitfinex","ETHUSD",1769013028509,30.0,2962.5,2961.1,0.002]
["bitfinex","ETHUSD",1769013028827,3.05377977,2963.0,2961.1,0.002]
["bitfinex","ETHUSD",1769013028828,3.37564854,2962.4,2961.1,0.002]
["bitfinex","ETHUSD",1769013029120,9.70140575,2962.7,2961.1,0.002]
["bitfinex","ETHUSD",1769013029319,3.076426,2962.7,2961.1,9.67043967]
["bitfinex","ETHUSD",1769013029518,19.450448,2962.9,2961.2,0.96704397]
["bitfinex","ETHUSD",1769013029692,15.580983,2962.8,2961.2,0.96704397]
["bitfinex","ETHUSD",1769013029892,14.798007,2962.8,2961.2,0.96704397]
["bitfinex","ETHUSD",1769013030595,0.128,2963.5,2961.3,9.66843967]
["bitfinex","ETHUSD",1769013030925,7.015481,2963.3,2961.5,9.66843967]
["bitfinex","ETHUSD",1769013031124,9.70140575,2964.2,2961.6,11.13805712]
["bitfinex","ETHUSD",1769013031336,9.70140575,2963.5,2961.6,1.46961745]
["bitfinex","ETHUSD",1769013031500,16.845019,2963.3,2961.4,6.7535625]
["bitfinex","ETHUSD",1769013031694,13.88307,2963.1,2961.4,3.37878125]
["bitfinex","ETHUSD",1769013031893,17.264451,2963.2,2961.4,3.37878125]
["bitfinex","ETHUSD",1769013032122,9.70140575,2963.8,2961.5,9.66843967]
["bitfinex","ETHUSD",1769013032327,22.60099475,2963.5,2961.5,9.66843967]
["bitfinex","ETHUSD",1769013032526,9.70140575,2963.2,2961.6,1.30472209]
["bitfinex","ETHUSD",1769013032727,20.652056,2963.0,2961.4,0.002]
["bitfinex","ETHUSD",1769013032930,17.372843,2962.9,2961.4,0.002]
["bitfinex","ETHUSD",1769013033926,15.161703,2962.9,2961.4,0.002]
["bitfinex","ETHUSD",1769013034128,5.739681,2963.3,2961.4,9.67043967]
["bitfinex","ETHUSD",1769013034309,8.561228,2963.4,2961.4,9.67043967]
["bitfinex","ETHUSD",1769013034504,13.07602188,2963.3,2961.4,9.67043967]
["bitfinex","ETHUSD",1769013034709,3.37495781,2963.0,2961.4,13.0471952]
["bitfinex","ETHUSD",1769013034911,2.726876,2962.9,2961.4,16.42397645]
["bitfinex","ETHUSD",1769013035118,3.37438839,2963.5,2961.5,11.31083732]
["bitfinex","ETHUSD",1769013035321,11.295425,2963.4,2961.5,11.31083732]
["bitfinex","ETHUSD",1769013035519,8.351003,2963.4,2961.5,11.31083732]
["bitfinex","ETHUSD",1769013035720,4.622591,2963.4,2961.5,11.31083732]
["bitfinex","ETHUSD",1769013036029,19.57845,2964.4,2961.5,11.31083732]
["bitfinex","ETHUSD",1769013036324,0.558,2965.4,2961.7,9.66843967]
["bitfinex","ETHUSD",1769013036325,23.410805,2964.1,2961.7,9.66843967]
["bitfinex","ETHUSD",1769013036532,12.53882,2963.9,2961.7,9.66843967]
["bitfinex","ETHUSD",1769013036827,12.046697,2963.6,2961.8,16.42109007]
["bitfinex","ETHUSD",1769013037020,0.01203037,2963.5,2961.8,16.42109007]
["bitfinex","ETHUSD",1769013037331,0.01203037,2963.5,2961.9,1.64210901]
["bitfinex","ETHUSD",1769013038931,9.70140575,2964.1,2962.1,9.66843967]
["bitfinex","ETHUSD",1769013039232,18.904527,2964.5,2962.1,9.66843967]
["bitfinex","ETHUSD",1769013039433,28.60593275,2964.5,2962.1,9.66843967]
["bitfinex","ETHUSD",1769013039623,12.155014,2964.3,2962.3,9.66843967]
["bitfinex","ETHUSD",1769013039820,9.562231,2964.1,2962.4,0.558]
["bitfinex","ETHUSD",1769013040036,22.76242775,2963.9,2962.2,0.79455241]
["bitfinex","ETHUSD",1769013040216,17.596733,2963.7,2962.3,0.558]
["bitfinex","ETHUSD",1769013040404,8.599453,2963.5,2962.3,0.558]
["bitfinex","ETHUSD",1769013040732,2.86059328,2964.4,2962.0,3.37609723]
["bitfinex","ETHUSD",1769013040733,14.534073,2963.3,2962.0,3.37609723]
["bitfinex","ETHUSD",1769013040931,10.360704,2963.6,2962.1,4.398]
["bitfinex","ETHUSD",1769013041235,8.521413,2963.5,2962.1,7.7739796]
["bitfinex","ETHUSD",1769013041436,8.521413,2963.5,2962.2,0.77739796]
["bitfinex","ETHUSD",1769013041437,8.53344337,2963.4,2962.2,0.77739796]
["bitfinex","ETHUSD",1769013041601,9.70140575,2963.0,2960.9,9.66843967]
["bitfinex","ETHUSD",1769013041930,9.70140575,2963.0,2960.7,0.002]
["bitfinex","ETHUSD",1769013041931,14.005918,2963.1,2961.4,3.37869792]
["bitfinex","ETHUSD",1769013042118,9.231899,2963.1,2961.4,0.002]
["bitfinex","ETHUSD",1769013042325,2.67437,2963.1,2961.6,3.37646543]
["bitfinex","ETHUSD",1769013042524,2.67437,2963.1,2961.7,3.37641865]
["bitfinex","ETHUSD",1769013042735,1.23757758,2963.1,2961.8,3.71396259]
["bitfinex","ETHUSD",1769013042906,3.26359,2963.4,2961.8,3.71396259]
["bitfinex","ETHUSD",1769013043106,0.01203037,2963.3,2961.8,0.33764187]
["bitfinex","ETHUSD",1769013043335,32.00686775,2963.0,2961.5,0.558]
["bitfinex","ETHUSD",1769013043636,14.476276,2962.9,2961.5,3.93465038]
["bitfinex","ETHUSD",1769013044034,0.01203037,2962.8,2961.5,3.93465038]
["bitfinex","ETHUSD",1769013044234,0.01203037,2962.8,2961.5,0.558]
["bitfinex","ETHUSD",1769013044606,0.01203037,2962.8,2961.5,3.93466267]
["bitfinex","ETHUSD",1769013044918,3.38710209,2962.9,2961.6,0.39366627]
["bitfinex","ETHUSD",1769013045111,10.882176,2962.8,2961.6,0.39366627]
["bitfinex","ETHUSD",1769013045306,0.01203037,2962.7,2961.6,0.39366627]
["bitfinex","ETHUSD",1769013046234,0.01203037,2962.8,2961.6,0.39366627]
["bitfinex","ETHUSD",1769013046435,0.01203037,2962.8,2961.6,3.77021159]
["bitfinex","ETHUSD",1769013046635,4.324262,2963.3,2961.7,4.27282116]
["bitfinex","ETHUSD",1769013046841,20.37276802,2963.2,2961.7,3.84]
["bitfinex","ETHUSD",1769013047041,13.543742,2963.0,2961.7,3.84]
["bitfinex","ETHUSD",1769013047208,10.062342,2962.9,2961.7,3.84]
["bitfinex","ETHUSD",1769013047934,3.37461613,2963.3,2961.7,10.59283779]
["bitfinex","ETHUSD",1769013048138,2.050003,2963.3,2961.7,20.71428065]
["bitfinex","ETHUSD",1769013048440,8.623735,2963.1,2961.8,2.07142807]
["bitfinex","ETHUSD",1769013048741,6.598685,2963.1,2961.7,10.59277357]
["bitfinex","ETHUSD",1769013048936,2.95281,2963.1,2961.7,3.84]
["bitfinex","ETHUSD",1769013049140,5.22348,2962.9,2961.7,3.84]
["bitfinex","ETHUSD",1769013049442,3.38692278,2963.1,2961.7,7.2164061]
["bitfinex","ETHUSD",1769013049735,2.896465,2962.9,2961.8,1.05929575]
["bitfinex","ETHUSD",1769013050036,0.49261733,2963.0,2961.7,17.33778762]
["bitfinex","ETHUSD",1769013050236,6.56020513,2963.3,2961.7,17.33778762]
["bitfinex","ETHUSD",1769013050535,2.503951,2963.2,2961.7,17.33778762]
["bitfinex","ETHUSD",1769013050736,2.503951,2963.2,2961.7,7.21634476]
["bitfinex","ETHUSD",1769013050939,2.503951,2963.2,2961.7,17.33778762]
["bitfinex","ETHUSD",1769013050940,2.489987,2963.2,2961.7,17.33778762]
["bitfinex","ETHUSD",1769013051140,15.54231,2963.0,2961.7,7.21643123]
["bitfinex","ETHUSD",1769013051314,1.55543404,2962.9,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013051516,9.96694665,2963.3,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013051517,17.328781,2963.1,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013051716,12.996873,2962.9,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013051928,0.01203037,2962.8,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013052142,9.997416,2963.0,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013052342,0.01203037,2962.9,2961.8,0.72164312]
["bitfinex","ETHUSD",1769013052643,2.00966967,2962.9,2961.9,0.45616431]
["bitfinex","ETHUSD",1769013052848,0.01203037,2962.9,2961.8,4.56164312]
["bitfinex","ETHUSD",1769013053413,9.873163,2962.9,2961.8,4.56164312]
["bitfinex","ETHUSD",1769013053625,13.106568,2963.0,2961.8,4.56164312]
["bitfinex","ETHUSD",1769013053828,11.017689,2963.0,2961.8,7.93795728]
["bitfinex","ETHUSD",1769013054541,11.017689,2963.0,2961.8,4.56164312]
["bitfinex","ETHUSD",1769013054761,2.09846357,2962.9,2961.8,4.56164312]
["bitfinex","ETHUSD",1769013055044,9.96694665,2963.1,2961.8,4.56164312]
["bitfinex","ETHUSD",1769013055045,10.187928,2963.0,2961.8,7.93795538]
["bitfinex","ETHUSD",1769013055248,0.001,2963.4,2961.9,10.12144286]
["bitfinex","ETHUSD",1769013055627,0.001,2963.4,2962.1,10.12144286]
["bitfinex","ETHUSD",1769013055832,0.001,2963.4,2962.2,3.84]
["bitfinex","ETHUSD",1769013057554,0.001,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1769013057752,0.001,2963.4,2962.4,1.05915106]
["bitfinex","ETHUSD",1769013057954,0.001,2963.4,2962.5,0.558]
["bitfinex","ETHUSD",1769013060376,9.71812484,2963.4,2962.5,0.558]
["bitfinex","ETHUSD",1769013060530,9.71712484,2963.2,2962.5,0.558]
["bitfinex","ETHUSD",1769013060733,0.01203037,2963.1,2962.5,0.558]
["bitfinex","ETHUSD",1769013061042,0.001,2963.4,2962.5,3.93349398]
["bitfinex","ETHUSD",1769013061444,30.0,2963.3,2962.5,0.558]
["bitfinex","ETHUSD",1769013061646,25.603867,2962.9,2961.6,3.83681341]
["bitfinex","ETHUSD",1769013061957,0.01203037,2962.8,2961.6,0.558]
["bitfinex","ETHUSD",1769013062167,0.001,2963.4,2961.4,0.002]
["bitfinex","ETHUSD",1769013062168,9.71712484,2962.6,2961.4,0.002]
["bitfinex","ETHUSD",1769013062370,9.71712484,2962.4,2961.4,0.002]
["bitfinex","ETHUSD",1769013062538,30.0,2962.3,2961.1,0.002]
["bitfinex","ETHUSD",1769013062865,39.71712484,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1769013063030,9.71712484,2961.7,2960.7,0.002]
["bitfinex","ETHUSD",1769013065464,13.667522,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1769013065668,9.71712484,2961.3,2960.4,0.002]
["bitfinex","ETHUSD",1769013065824,18.082576,2961.1,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013066351,18.913782,2961.0,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013066562,7.574433,2961.8,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013066732,18.12491862,2961.8,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013066931,5.184825,2961.6,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013067127,2.848593,2961.6,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013067327,1.81249186,2961.7,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013067528,4.221582,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1769013067843,4.221582,2961.6,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013068162,5.406259,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769013068332,15.12338384,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769013068665,18.948145,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769013068864,21.68163019,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769013069061,14.403482,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769013069267,1.77804872,2961.1,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013069444,14.789635,2961.2,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013069842,9.71712484,2961.4,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013070365,9.880373,2961.3,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013071870,2.600055,2961.3,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013072380,0.60340739,2961.5,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013072544,11.41980194,2961.6,2960.4,1.02735111]
["bitfinex","ETHUSD",1769013072739,2.89131,2961.5,2960.4,1.02735111]
["bitfinex","ETHUSD",1769013073243,1.81249186,2961.7,2960.5,10.27149006]
["bitfinex","ETHUSD",1769013073455,9.71712484,2962.2,2960.6,11.68080228]
["bitfinex","ETHUSD",1769013073643,9.71712484,2962.6,2960.6,11.68080228]
["bitfinex","ETHUSD",1769013073854,4.161895,2962.6,2960.6,11.68080228]
["bitfinex","ETHUSD",1769013074559,8.95166,2962.4,2960.8,10.27149006]
["bitfinex","ETHUSD",1769013074775,0.01203037,2962.3,2960.8,10.27149006]
["bitfinex","ETHUSD",1769013074963,7.944566,2962.4,2960.9,11.29883926]
["bitfinex","ETHUSD",1769013075173,13.899295,2962.5,2960.9,11.29883926]
["bitfinex","ETHUSD",1769013075540,0.01203037,2962.4,2960.9,11.29883926]
["bitfinex","ETHUSD",1769013075968,13.09260874,2962.6,2960.9,11.29883926]
["bitfinex","ETHUSD",1769013076137,11.599117,2962.5,2960.9,11.29883926]
["bitfinex","ETHUSD",1769013076337,2.46917257,2962.4,2961.0,10.4382959]
["bitfinex","ETHUSD",1769013076568,8.614861,2962.4,2961.0,10.4382959]
["bitfinex","ETHUSD",1769013076893,0.001,2962.7,2961.2,9.30841197]
["bitfinex","ETHUSD",1769013077165,18.72715324,2962.6,2961.1,3.37712336]
["bitfinex","ETHUSD",1769013077370,19.638799,2962.4,2961.1,3.93512336]
["bitfinex","ETHUSD",1769013077567,19.638799,2962.4,2961.2,0.84421563]
["bitfinex","ETHUSD",1769013077769,1.87281532,2962.5,2961.1,0.558]
["bitfinex","ETHUSD",1769013077770,8.163959,2962.2,2961.1,0.558]
["bitfinex","ETHUSD",1769013078067,23.225249,2961.9,2960.3,9.86641197]
["bitfinex","ETHUSD",1769013078252,2.260703,2961.7,2960.3,9.86641197]
["bitfinex","ETHUSD",1769013078449,0.01203037,2961.6,2960.3,13.24436435]
["bitfinex","ETHUSD",1769013078746,15.160909,2961.9,2960.3,9.86641197]
["bitfinex","ETHUSD",1769013078950,5.31658,2961.7,2960.5,0.98664139]
["bitfinex","ETHUSD",1769013079469,0.01203037,2961.6,2960.5,0.98664139]
["bitfinex","ETHUSD",1769013079650,5.33676537,2961.7,2960.5,0.98664139]
["bitfinex","ETHUSD",1769013079853,0.01203037,2961.7,2960.5,0.98664139]
["bitfinex","ETHUSD",1769013080352,0.01203037,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769013080754,9.30183324,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769013081067,0.93148636,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1769013081767,5.076356,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769013081968,0.01203037,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769013082168,13.153233,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769013082470,6.723918,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769013082641,0.67359484,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769013082842,8.078516,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769013083269,4.740431,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769013083468,2.486097,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769013084474,0.93148636,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1769013084782,5.039289,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769013085347,3.37732794,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769013085674,2.716801,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769013086288,9.30183324,2961.4,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013086461,9.30183324,2961.0,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013087486,12.67907065,2961.0,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013087669,9.30183324,2960.9,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013088187,9.30183324,2961.5,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013088388,0.93018332,2961.4,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013088686,12.93866261,2961.3,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013088890,38.59937224,2961.2,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013089099,28.286979,2961.1,2960.4,1.91e-06]
["bitfinex","ETHUSD",1769013089302,9.30183324,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769013089497,0.93018332,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769013089824,10.23201656,2960.9,2960.2,0.002]
["bitfinex","ETHUSD",1769013090156,9.30183324,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1769013090358,39.30183324,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1769013090659,39.30183324,2960.1,2958.6,9.30841197]
["bitfinex","ETHUSD",1769013090888,39.30183324,2959.9,2958.5,0.558]
["bitfinex","ETHUSD",1769013091101,3.39115248,2960.3,2958.7,9.30841197]
["bitfinex","ETHUSD",1769013091269,13.697066,2960.7,2958.7,9.30841197]
["bitfinex","ETHUSD",1769013091467,10.540603,2960.6,2958.7,9.30841197]
["bitfinex","ETHUSD",1769013091696,8.695603,2960.6,2958.7,9.30841197]
["bitfinex","ETHUSD",1769013092305,12.67941286,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1769013092528,6.92651,2960.5,2958.7,9.30441772]
["bitfinex","ETHUSD",1769013092739,3.008915,2960.5,2958.9,9.30841197]
["bitfinex","ETHUSD",1769013092939,3.008915,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769013093107,9.30183324,2960.4,2959.0,3.3815201]
["bitfinex","ETHUSD",1769013094115,9.30183324,2960.4,2959.0,6.7610402]
["bitfinex","ETHUSD",1769013094324,0.93018332,2960.3,2959.1,0.67610402]
["bitfinex","ETHUSD",1769013094836,0.01203037,2960.3,2959.1,0.67610402]
["bitfinex","ETHUSD",1769013095129,0.01203037,2960.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1769013095337,0.01203037,2960.3,2959.1,13.36386645]
["bitfinex","ETHUSD",1769013095699,0.01203037,2960.3,2959.1,16.74327235]
["bitfinex","ETHUSD",1769013095894,9.30183324,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1769013096132,18.21823,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1769013096335,19.21323224,2960.3,2959.0,0.002]
["bitfinex","ETHUSD",1769013096504,19.75993924,2960.1,2959.0,0.002]
["bitfinex","ETHUSD",1769013096717,0.688,2961.2,2959.0,0.002]
["bitfinex","ETHUSD",1769013096718,14.821054,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769013097241,14.821054,2959.7,2958.3,3.38027879]
["bitfinex","ETHUSD",1769013097242,15.94023,2959.6,2958.2,9.30841197]
["bitfinex","ETHUSD",1769013097545,9.30183324,2959.7,2958.2,16.06924739]
["bitfinex","ETHUSD",1769013097697,2.801436,2959.8,2958.2,12.68881335]
["bitfinex","ETHUSD",1769013097898,2.801436,2959.8,2958.2,16.06924739]
["bitfinex","ETHUSD",1769013098197,3.37854957,2959.9,2958.2,16.06924739]
["bitfinex","ETHUSD",1769013098198,0.61799856,2959.7,2958.3,10.91533671]
["bitfinex","ETHUSD",1769013098402,25.296332,2959.6,2958.3,1.60692474]
["bitfinex","ETHUSD",1769013098657,26.959233,2959.5,2958.0,0.558]
["bitfinex","ETHUSD",1769013098791,24.114233,2959.5,2958.2,3.38041568]
["bitfinex","ETHUSD",1769013099000,24.114233,2959.5,2958.0,0.558]
["bitfinex","ETHUSD",1769013099001,33.41606624,2959.5,2958.0,0.558]
["bitfinex","ETHUSD",1769013099296,25.546672,2959.3,2958.0,0.558]
["bitfinex","ETHUSD",1769013099501,3.39115248,2959.2,2958.0,3.9386078]
["bitfinex","ETHUSD",1769013099701,9.30183324,2959.4,2958.0,7.3192704]
["bitfinex","ETHUSD",1769013099940,0.61799856,2959.7,2958.0,16.62768237]
["bitfinex","ETHUSD",1769013099941,3.496822,2959.6,2958.0,16.62768237]
["bitfinex","ETHUSD",1769013100130,4.807969,2959.6,2958.0,16.62768237]
["bitfinex","ETHUSD",1769013100325,0.61799856,2959.7,2958.1,9.30841197]
["bitfinex","ETHUSD",1769013101126,3.578042,2959.6,2958.2,16.06928005]
["bitfinex","ETHUSD",1769013101338,2.195915,2959.5,2958.3,1.606928]
["bitfinex","ETHUSD",1769013101649,0.99198318,2959.6,2958.3,1.606928]
["bitfinex","ETHUSD",1769013102659,9.510905,2959.5,2958.3,1.606928]
["bitfinex","ETHUSD",1769013102808,0.99198318,2959.6,2958.3,1.606928]
["bitfinex","ETHUSD",1769013103144,11.242804,2959.5,2958.4,0.82973342]
["bitfinex","ETHUSD",1769013103325,11.242804,2959.5,2958.2,16.06928005]
["bitfinex","ETHUSD",1769013103707,10.985004,2959.5,2958.2,16.06928005]
["bitfinex","ETHUSD",1769013104416,0.01203037,2959.4,2958.2,12.68884601]
["bitfinex","ETHUSD",1769013104752,0.01203037,2959.4,2958.2,16.06928005]
["bitfinex","ETHUSD",1769013104956,9.30183324,2960.2,2958.5,9.30841197]
["bitfinex","ETHUSD",1769013105306,0.001,2959.5,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013106152,0.53006767,2960.7,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013106309,9.90767122,2961.0,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013106512,17.46627322,2960.9,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013106715,5.847867,2960.8,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013106944,9.90767122,2960.5,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013107156,9.90767122,2960.1,2958.6,3.93897701]
["bitfinex","ETHUSD",1769013107348,35.17097922,2959.9,2958.6,3.9389325]
["bitfinex","ETHUSD",1769013107549,9.90767122,2959.9,2958.6,0.559]
["bitfinex","ETHUSD",1769013107854,30.01780222,2959.8,2958.6,0.559]
["bitfinex","ETHUSD",1769013108024,9.90767122,2959.8,2958.6,0.559]
["bitfinex","ETHUSD",1769013108223,9.90767122,2959.6,2958.6,0.559]
["bitfinex","ETHUSD",1769013108457,0.99076712,2959.5,2958.6,0.559]
["bitfinex","ETHUSD",1769013108642,3.066072,2959.4,2958.6,0.559]
["bitfinex","ETHUSD",1769013109151,0.99076712,2959.5,2958.6,0.559]
["bitfinex","ETHUSD",1769013109152,0.99076712,2959.5,2958.6,7.3189198]
["bitfinex","ETHUSD",1769013109314,9.90767122,2960.1,2958.6,16.70890849]
["bitfinex","ETHUSD",1769013110145,9.90767122,2960.1,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013110455,8.9561,2960.3,2958.7,9.38998869]
["bitfinex","ETHUSD",1769013111251,16.48229,2959.9,2958.6,0.559]
["bitfinex","ETHUSD",1769013111410,9.91970159,2959.8,2958.6,0.559]
["bitfinex","ETHUSD",1769013111610,3.37795735,2960.4,2958.6,0.559]
["bitfinex","ETHUSD",1769013111611,9.90767122,2959.5,2958.6,0.559]
["bitfinex","ETHUSD",1769013111809,9.91970159,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1769013112008,9.90767122,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1769013112211,8.346803,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1769013112411,0.01203037,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769013112630,1.00400053,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769013112830,29.639995,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1769013113064,9.90767122,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1769013114547,0.99197016,2959.1,2958.1,0.002]
["bitfinex","ETHUSD",1769013114738,9.90767122,2959.4,2958.1,0.002]
["bitfinex","ETHUSD",1769013115464,3.08749037,2959.3,2958.1,0.002]
["bitfinex","ETHUSD",1769013115766,11.937583,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1769013116063,25.660344,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769013116365,0.01203037,2958.7,2957.4,3.38127363]
["bitfinex","ETHUSD",1769013116668,0.01203037,2958.7,2957.5,1.61527175]
["bitfinex","ETHUSD",1769013117173,2.921419,2958.6,2957.5,1.61527175]
["bitfinex","ETHUSD",1769013117577,0.01203037,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013117766,4.186091,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013117966,0.51768581,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013118143,10.138713,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013118345,0.99076712,2958.8,2957.6,0.002]
["bitfinex","ETHUSD",1769013118574,3.659105,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013118760,5.590233,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013119554,5.590233,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013119758,0.65810001,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013119965,7.350143,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013120691,0.99076712,2958.8,2957.6,0.002]
["bitfinex","ETHUSD",1769013120840,0.001,2958.9,2957.6,0.002]
["bitfinex","ETHUSD",1769013121345,0.001,2958.9,2957.6,9.09485092]
["bitfinex","ETHUSD",1769013121745,0.001,2958.9,2957.8,9.09285092]
["bitfinex","ETHUSD",1769013121959,0.001,2958.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1769013122542,0.001,2958.9,2957.7,6.76201102]
["bitfinex","ETHUSD",1769013122780,0.001,2958.9,2957.8,0.6764011]
["bitfinex","ETHUSD",1769013123163,11.392903,2958.8,2957.8,0.6764011]
["bitfinex","ETHUSD",1769013123372,11.392903,2958.8,2957.6,3.38308942]
["bitfinex","ETHUSD",1769013123373,0.01203037,2958.7,2957.6,3.38308942]
["bitfinex","ETHUSD",1769013123779,0.001,2958.9,2957.6,3.38308942]
["bitfinex","ETHUSD",1769013123780,0.001,2958.9,2957.6,0.002]
["bitfinex","ETHUSD",1769013123991,30.0,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013124162,19.738858,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013124559,0.01203037,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013124759,0.94446889,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013126213,9.43265856,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769013126364,6.834961,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013126712,7.446381,2958.6,2957.6,0.002]
["bitfinex","ETHUSD",1769013127464,13.376978,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1769013127767,0.001,2958.9,2957.6,0.002]
["bitfinex","ETHUSD",1769013127768,18.184264,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769013128081,2.76289529,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769013128282,14.789255,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769013128597,7.662445,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013128796,6.994281,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013129188,5.547877,2958.7,2957.6,0.002]
["bitfinex","ETHUSD",1769013129368,13.507044,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1769013129693,13.507044,2958.5,2957.4,0.002]
["bitfinex","ETHUSD",1769013129694,9.43265856,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769013129995,9.43265856,2958.0,2956.9,0.55700383]
["bitfinex","ETHUSD",1769013130361,21.300577,2957.8,2956.9,0.55700383]
["bitfinex","ETHUSD",1769013130663,19.172418,2957.9,2956.9,0.55500766]
["bitfinex","ETHUSD",1769013130864,0.001,2958.3,2957.0,9.09285092]
["bitfinex","ETHUSD",1769013131194,0.001,2958.3,2957.1,10.73402083]
["bitfinex","ETHUSD",1769013131883,0.001,2958.3,2957.3,9.09285092]
["bitfinex","ETHUSD",1769013132097,0.001,2958.9,2957.4,9.09285092]
["bitfinex","ETHUSD",1769013134168,0.001,2958.9,2957.5,19.23655337]
["bitfinex","ETHUSD",1769013134784,0.001,2958.9,2957.6,9.09285092]
["bitfinex","ETHUSD",1769013134995,4.577275,2958.8,2957.7,0.79549151]
["bitfinex","ETHUSD",1769013135175,3.85885737,2958.8,2957.7,0.79549151]
["bitfinex","ETHUSD",1769013135506,5.444046,2958.6,2957.5,6.7624683]
["bitfinex","ETHUSD",1769013135674,9.892682,2958.8,2957.5,6.7624683]
["bitfinex","ETHUSD",1769013135874,0.01203037,2958.7,2957.0,9.09285092]
["bitfinex","ETHUSD",1769013136099,29.500318,2958.5,2957.1,3.38168579]
["bitfinex","ETHUSD",1769013136428,9.08445637,2958.4,2957.1,3.38168579]
["bitfinex","ETHUSD",1769013136584,0.90844564,2958.3,2957.1,3.71985437]
["bitfinex","ETHUSD",1769013136779,0.90844564,2958.3,2957.1,7.10154589]
["bitfinex","ETHUSD",1769013136780,0.01203037,2958.2,2957.1,7.10154589]
["bitfinex","ETHUSD",1769013137084,17.101541,2958.7,2957.1,19.7590397]
["bitfinex","ETHUSD",1769013137321,14.965212,2958.7,2957.1,19.7590397]
["bitfinex","ETHUSD",1769013137497,8.597098,2958.7,2957.1,19.7590397]
["bitfinex","ETHUSD",1769013137835,9.894884,2958.5,2957.2,1.97590397]
["bitfinex","ETHUSD",1769013138130,9.894884,2958.5,2957.1,16.0391796]
["bitfinex","ETHUSD",1769013138285,9.894884,2958.5,2957.1,6.76337731]
["bitfinex","ETHUSD",1769013138488,9.894884,2958.5,2957.2,9.27580229]
["bitfinex","ETHUSD",1769013138687,9.894884,2958.5,2957.1,6.76337731]
["bitfinex","ETHUSD",1769013138890,0.01203037,2958.4,2957.1,3.38168579]
["bitfinex","ETHUSD",1769013139092,24.460924,2958.0,2957.0,3.38178483]
["bitfinex","ETHUSD",1769013139334,22.537113,2958.0,2957.0,3.38178483]
["bitfinex","ETHUSD",1769013139685,9.072426,2958.5,2957.1,6.76333894]
["bitfinex","ETHUSD",1769013139891,2.988728,2958.4,2957.1,6.76333894]
["bitfinex","ETHUSD",1769013141017,0.001,2958.9,2956.4,0.002]
["bitfinex","ETHUSD",1769013141018,9.072426,2957.9,2956.4,0.002]
["bitfinex","ETHUSD",1769013141218,9.200426,2957.5,2956.2,0.002]
["bitfinex","ETHUSD",1769013141530,20.110714,2957.0,2955.2,9.27580229]
["bitfinex","ETHUSD",1769013141689,5.293737,2957.3,2955.3,9.27580229]
["bitfinex","ETHUSD",1769013141894,9.072426,2957.6,2955.6,9.27580229]
["bitfinex","ETHUSD",1769013141895,23.820218,2957.5,2955.6,9.27580229]
["bitfinex","ETHUSD",1769013142100,11.438229,2957.3,2955.7,3.38320258]
["bitfinex","ETHUSD",1769013142304,14.81972629,2957.3,2955.7,3.38320258]
["bitfinex","ETHUSD",1769013142505,12.655522,2957.2,2955.7,3.38320258]
["bitfinex","ETHUSD",1769013142802,1.94185166,2957.1,2955.7,8.37073509]
["bitfinex","ETHUSD",1769013143006,6.552791,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769013143219,3.391505,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769013143534,0.001,2958.3,2957.0,0.002]
["bitfinex","ETHUSD",1769013143999,2.965008,2958.2,2957.0,0.002]
["bitfinex","ETHUSD",1769013144200,0.2966008,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1769013144392,0.01203037,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769013144592,8.166801,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769013144931,0.2966008,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1769013144932,21.710075,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769013145123,0.01203037,2957.5,2956.0,9.83480229]
["bitfinex","ETHUSD",1769013145317,0.001,2958.3,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013145498,8.136201,2958.2,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013145697,0.01203037,2958.1,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013145906,0.01203037,2958.1,2956.6,9.83480229]
["bitfinex","ETHUSD",1769013146298,6.718758,2958.0,2956.6,13.21702796]
["bitfinex","ETHUSD",1769013146500,0.001,2958.3,2956.6,13.21702796]
["bitfinex","ETHUSD",1769013146501,0.001,2958.3,2956.7,1.3217028]
["bitfinex","ETHUSD",1769013146703,5.426576,2958.2,2956.7,1.3217028]
["bitfinex","ETHUSD",1769013146924,8.940218,2958.0,2956.7,1.3217028]
["bitfinex","ETHUSD",1769013147228,0.01203037,2958.1,2955.9,3.38499086]
["bitfinex","ETHUSD",1769013147229,9.072426,2958.1,2955.9,0.002]
["bitfinex","ETHUSD",1769013147413,30.0,2958.2,2955.9,0.002]
["bitfinex","ETHUSD",1769013147414,2.007,2957.5,2956.1,3.38281585]
["bitfinex","ETHUSD",1769013147623,0.39023969,2958.3,2955.9,9.27780229]
["bitfinex","ETHUSD",1769013147624,9.072426,2958.1,2955.9,9.27780229]
["bitfinex","ETHUSD",1769013147922,10.781632,2957.9,2956.6,3.38226341]
["bitfinex","ETHUSD",1769013148124,10.781632,2957.9,2956.2,3.38270782]
["bitfinex","ETHUSD",1769013148125,9.072426,2957.8,2956.2,3.38270782]
["bitfinex","ETHUSD",1769013148307,20.136267,2957.6,2956.1,6.76567098]
["bitfinex","ETHUSD",1769013148501,9.932335,2957.5,2956.1,6.76567098]
["bitfinex","ETHUSD",1769013148698,4.247,2957.3,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149031,0.9072426,2958.0,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149032,20.644894,2958.0,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149230,19.065482,2958.0,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149526,18.398208,2957.7,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149729,0.01203037,2957.9,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149730,6.089978,2957.5,2956.2,0.76934512]
["bitfinex","ETHUSD",1769013149929,17.863156,2958.0,2956.3,0.73953607]
["bitfinex","ETHUSD",1769013150398,30.01203037,2957.9,2956.4,3.38249222]
["bitfinex","ETHUSD",1769013150599,0.001,2958.3,2956.5,9.83480229]
["bitfinex","ETHUSD",1769013151426,0.001,2958.3,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013151629,0.001,2958.9,2956.7,9.27580229]
["bitfinex","ETHUSD",1769013151829,0.001,2958.9,2956.9,9.27580229]
["bitfinex","ETHUSD",1769013151997,11.523858,2958.8,2956.9,9.27580229]
["bitfinex","ETHUSD",1769013152197,0.001,2958.9,2956.9,9.27580229]
["bitfinex","ETHUSD",1769013152397,0.001,2958.9,2957.1,9.27580229]
["bitfinex","ETHUSD",1769013152598,0.001,2958.9,2957.3,9.27580229]
["bitfinex","ETHUSD",1769013152827,15.097794,2958.8,2957.3,9.27580229]
["bitfinex","ETHUSD",1769013153208,0.01203037,2958.7,2957.3,9.27580229]
["bitfinex","ETHUSD",1769013153402,2.080366,2958.5,2957.3,0.559]
["bitfinex","ETHUSD",1769013153726,4.102163,2958.8,2957.3,0.559]
["bitfinex","ETHUSD",1769013153929,2.823732,2958.6,2957.3,0.559]
["bitfinex","ETHUSD",1769013154426,2.823732,2958.6,2957.4,3.38134848]
["bitfinex","ETHUSD",1769013154807,2.823732,2958.6,2957.3,0.559]
["bitfinex","ETHUSD",1769013155007,9.072426,2958.3,2955.9,9.27780229]
["bitfinex","ETHUSD",1769013155208,16.317602,2958.0,2956.7,3.38208917]
["bitfinex","ETHUSD",1769013155437,9.072426,2958.1,2956.4,3.38246118]
["bitfinex","ETHUSD",1769013155438,13.224159,2957.8,2956.4,3.38246118]
["bitfinex","ETHUSD",1769013155733,2.5390028,2957.9,2956.6,3.38225914]
["bitfinex","ETHUSD",1769013155935,11.371463,2958.0,2956.6,3.38225914]
["bitfinex","ETHUSD",1769013156237,19.401212,2957.8,2956.8,3.38202855]
["bitfinex","ETHUSD",1769013156531,0.001,2958.4,2956.4,9.27580229]
["bitfinex","ETHUSD",1769013156532,17.010233,2958.3,2956.4,9.27580229]
["bitfinex","ETHUSD",1769013156838,8.664399,2958.3,2956.4,9.27580229]
["bitfinex","ETHUSD",1769013157007,0.8665399,2958.3,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013157211,11.180941,2958.3,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013157520,4.879399,2958.1,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013157723,2.960821,2958.1,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013158111,0.01203037,2958.2,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013158320,3.234159,2958.3,2956.6,9.27580229]
["bitfinex","ETHUSD",1769013158546,0.3235159,2958.2,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013158843,0.01203037,2958.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013158844,0.001,2958.4,2956.9,9.27580229]
["bitfinex","ETHUSD",1769013160234,0.001,2958.4,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013160235,3.973635,2958.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013160399,0.01203037,2958.2,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013160733,22.379935,2958.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013161036,0.01203037,2958.2,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013161209,0.01203037,2958.2,2956.8,4.16385792]
["bitfinex","ETHUSD",1769013161210,2.23919654,2958.1,2956.8,4.16385792]
["bitfinex","ETHUSD",1769013161434,0.01203037,2958.2,2956.8,3.38203463]
["bitfinex","ETHUSD",1769013161749,26.841865,2958.3,2956.8,3.38203463]
["bitfinex","ETHUSD",1769013161936,23.841865,2958.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013162345,23.126971,2958.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1769013162547,3.2200397,2958.2,2956.9,0.67640693]
["bitfinex","ETHUSD",1769013162744,23.126971,2958.3,2957.0,3.38180588]
["bitfinex","ETHUSD",1769013163721,0.001,2958.4,2957.0,16.03941405]
["bitfinex","ETHUSD",1769013163921,0.001,2958.4,2957.1,0.559]
["bitfinex","ETHUSD",1769013164743,0.001,2958.4,2957.2,6.76315432]
["bitfinex","ETHUSD",1769013165054,0.001,2958.4,2957.3,1.07038212]
["bitfinex","ETHUSD",1769013165252,9.686498,2958.3,2957.1,3.94063706]
["bitfinex","ETHUSD",1769013165418,0.01203037,2958.2,2957.1,3.94063706]
["bitfinex","ETHUSD",1769013165751,0.01203037,2958.2,2957.1,7.32232858]
["bitfinex","ETHUSD",1769013165928,5.768814,2958.3,2957.2,0.73223286]
["bitfinex","ETHUSD",1769013166120,0.01203037,2958.2,2957.2,0.73223286]
["bitfinex","ETHUSD",1769013166315,2.842272,2958.3,2957.2,0.73223286]
["bitfinex","ETHUSD",1769013166521,3.001328,2958.3,2957.2,0.73223286]
["bitfinex","ETHUSD",1769013166732,0.001,2958.4,2957.3,6.76292564]
["bitfinex","ETHUSD",1769013166932,0.001,2958.4,2957.4,0.74951585]
["bitfinex","ETHUSD",1769013168381,23.57749042,2958.3,2957.0,0.559]
["bitfinex","ETHUSD",1769013168649,23.60789942,2958.1,2957.0,0.559]
["bitfinex","ETHUSD",1769013168855,15.620176,2957.9,2957.0,0.559]
["bitfinex","ETHUSD",1769013169056,9.09312,2957.7,2957.0,0.559]
["bitfinex","ETHUSD",1769013169255,12.825264,2958.0,2957.0,0.559]
["bitfinex","ETHUSD",1769013169564,5.697446,2957.8,2957.0,0.559]
["bitfinex","ETHUSD",1769013169925,4.372881,2957.8,2957.0,0.559]
["bitfinex","ETHUSD",1769013170125,2.25410474,2957.9,2957.0,0.559]
["bitfinex","ETHUSD",1769013170350,3.810526,2958.0,2957.0,0.559]
["bitfinex","ETHUSD",1769013170553,30.0,2957.8,2957.0,0.47719775]
["bitfinex","ETHUSD",1769013170753,29.797219,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769013170940,10.551772,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769013171254,9.71578342,2957.7,2955.9,0.002]
["bitfinex","ETHUSD",1769013171255,30.0,2957.2,2955.9,0.002]
["bitfinex","ETHUSD",1769013171559,2.02675554,2957.5,2955.9,0.002]
["bitfinex","ETHUSD",1769013171560,7.38309,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1769013172464,5.553947,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1769013172626,2.298531,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1769013172826,27.25833,2957.4,2955.9,0.002]
["bitfinex","ETHUSD",1769013173137,11.345297,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1769013173334,15.090873,2956.9,2955.9,0.002]
["bitfinex","ETHUSD",1769013174439,9.71578342,2956.8,2955.6,0.002]
["bitfinex","ETHUSD",1769013174634,3.753828,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1769013174856,9.71578342,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1769013174857,2.249555,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769013175845,1.34696114,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769013176645,10.121103,2956.6,2955.6,0.002]
["bitfinex","ETHUSD",1769013177162,11.875443,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769013177672,30.0,2956.2,2954.3,9.80361202]
["bitfinex","ETHUSD",1769013177958,18.485981,2956.0,2954.8,3.38429647]
["bitfinex","ETHUSD",1769013178156,18.485981,2956.0,2954.9,0.33842965]
["bitfinex","ETHUSD",1769013178770,9.71578342,2956.1,2954.9,0.33842965]
["bitfinex","ETHUSD",1769013179067,9.292074,2956.0,2955.0,3.38409475]
["bitfinex","ETHUSD",1769013179287,14.214944,2956.8,2955.1,9.04753484]
["bitfinex","ETHUSD",1769013179586,31.42332781,2957.8,2955.2,10.62910727]
["bitfinex","ETHUSD",1769013179730,9.45075498,2957.5,2955.2,10.62910727]
["bitfinex","ETHUSD",1769013179932,9.45075498,2957.1,2955.3,0.559]
["bitfinex","ETHUSD",1769013180133,30.0,2957.0,2955.2,10.62910727]
["bitfinex","ETHUSD",1769013180356,9.45075498,2956.7,2954.8,9.60653484]
["bitfinex","ETHUSD",1769013180671,9.45075498,2956.5,2954.9,6.76839677]
["bitfinex","ETHUSD",1769013180855,8.938435,2956.4,2954.9,6.76839677]
["bitfinex","ETHUSD",1769013181061,0.001,2956.8,2955.2,9.04753484]
["bitfinex","ETHUSD",1769013181537,0.001,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769013182031,0.001,2956.8,2955.5,9.04953484]
["bitfinex","ETHUSD",1769013182352,0.001,2956.8,2955.6,9.95248832]
["bitfinex","ETHUSD",1769013182556,0.001,2956.8,2955.8,9.04753484]
["bitfinex","ETHUSD",1769013182735,0.001,2956.8,2955.6,0.90495348]
["bitfinex","ETHUSD",1769013182936,0.001,2956.8,2955.6,1.46395348]
["bitfinex","ETHUSD",1769013183169,0.001,2956.8,2955.7,6.76658658]
["bitfinex","ETHUSD",1769013183368,0.001,2956.8,2955.8,0.82305401]
["bitfinex","ETHUSD",1769013183369,13.175315,2956.7,2955.8,0.82305401]
["bitfinex","ETHUSD",1769013183538,13.175315,2956.7,2955.5,3.38547718]
["bitfinex","ETHUSD",1769013184138,13.175315,2956.7,2955.6,6.76675026]
["bitfinex","ETHUSD",1769013184334,3.411,2956.7,2955.6,3.3833425]
["bitfinex","ETHUSD",1769013184566,0.001,2956.8,2955.7,9.04753484]
["bitfinex","ETHUSD",1769013184882,1.65175992,2959.8,2955.6,6.76675026]
["bitfinex","ETHUSD",1769013184883,9.45175498,2958.4,2955.8,10.62896335]
["bitfinex","ETHUSD",1769013185090,2.705443,2958.3,2956.0,9.04753484]
["bitfinex","ETHUSD",1769013185242,2.153643,2958.3,2956.2,9.04753484]
["bitfinex","ETHUSD",1769013185578,0.001,2958.4,2956.2,9.04753484]
["bitfinex","ETHUSD",1769013185757,0.001,2958.4,2956.4,9.04753484]
["bitfinex","ETHUSD",1769013186136,8.163781,2958.3,2956.4,9.04753484]
["bitfinex","ETHUSD",1769013186366,0.01203037,2958.2,2956.5,0.559]
["bitfinex","ETHUSD",1769013186565,20.902648,2958.3,2956.5,9.60653484]
["bitfinex","ETHUSD",1769013186778,16.782237,2958.3,2956.5,9.60653484]
["bitfinex","ETHUSD",1769013186939,1.6783237,2958.2,2956.6,0.96065348]
["bitfinex","ETHUSD",1769013187267,0.01203037,2958.1,2956.7,3.38214901]
["bitfinex","ETHUSD",1769013187478,2.885475,2958.3,2956.7,6.76429802]
["bitfinex","ETHUSD",1769013188046,2.885475,2958.3,2955.9,8.5830266]
["bitfinex","ETHUSD",1769013188047,9.45075498,2957.2,2954.8,9.04753484]
["bitfinex","ETHUSD",1769013188240,2.602409,2957.1,2954.8,9.04753484]
["bitfinex","ETHUSD",1769013188559,4.374962,2956.9,2955.8,3.38313558]
["bitfinex","ETHUSD",1769013188749,9.45075498,2957.7,2955.4,3.38359333]
["bitfinex","ETHUSD",1769013188948,19.909746,2957.6,2956.1,3.38278853]
["bitfinex","ETHUSD",1769013189276,30.0,2957.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1769013189475,3.39326452,2957.5,2955.6,6.76681552]
["bitfinex","ETHUSD",1769013189476,2.06199,2957.2,2955.6,6.76681552]
["bitfinex","ETHUSD",1769013189676,9.45075498,2957.7,2955.7,1.91998284]
["bitfinex","ETHUSD",1769013189677,0.20740204,2957.1,2955.7,1.91998284]
["bitfinex","ETHUSD",1769013189873,9.45075498,2957.7,2955.7,1.91998284]
["bitfinex","ETHUSD",1769013189874,30.0,2957.6,2955.7,1.91998284]
["bitfinex","ETHUSD",1769013190075,0.128,2958.2,2955.7,1.91998284]
["bitfinex","ETHUSD",1769013190076,22.884415,2958.1,2955.7,10.96751768]
["bitfinex","ETHUSD",1769013190256,30.0,2957.9,2955.7,10.96751768]
["bitfinex","ETHUSD",1769013190452,30.0,2958.1,2955.7,10.96751768]
["bitfinex","ETHUSD",1769013190681,9.46278535,2958.0,2955.7,10.96751768]
["bitfinex","ETHUSD",1769013190842,39.45075498,2957.7,2955.8,0.51667858]
["bitfinex","ETHUSD",1769013191175,3.39115248,2957.9,2955.5,0.002]
["bitfinex","ETHUSD",1769013191176,9.45075498,2957.2,2955.5,3.38551896]
["bitfinex","ETHUSD",1769013191490,30.0,2957.0,2955.5,3.38551896]
["bitfinex","ETHUSD",1769013191692,9.94436,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769013191861,30.0,2957.1,2955.5,0.002]
["bitfinex","ETHUSD",1769013192185,15.242969,2956.9,2955.5,0.002]
["bitfinex","ETHUSD",1769013192964,12.115469,2956.9,2955.5,0.002]
["bitfinex","ETHUSD",1769013193180,9.46278535,2956.8,2954.8,3.38425056]
["bitfinex","ETHUSD",1769013193357,30.0,2956.5,2954.8,3.38425056]
["bitfinex","ETHUSD",1769013193558,7.413977,2956.3,2954.9,0.33842506]
["bitfinex","ETHUSD",1769013193754,7.413977,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769013193954,5.402323,2956.3,2954.8,6.76857437]
["bitfinex","ETHUSD",1769013194194,9.45075498,2956.6,2954.8,6.76857437]
["bitfinex","ETHUSD",1769013194362,9.45075498,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769013194558,21.130479,2956.4,2954.8,6.76857437]
["bitfinex","ETHUSD",1769013194758,11.208278,2956.4,2954.8,6.76857437]
["bitfinex","ETHUSD",1769013195206,11.208278,2956.4,2954.6,3.38449651]
["bitfinex","ETHUSD",1769013195391,39.56857273,2957.5,2954.9,9.04753484]
["bitfinex","ETHUSD",1769013195594,30.0,2957.3,2955.0,0.90475348]
["bitfinex","ETHUSD",1769013195960,30.0,2957.3,2955.0,9.94132771]
["bitfinex","ETHUSD",1769013196289,30.0,2957.1,2955.0,9.94132771]
["bitfinex","ETHUSD",1769013196490,3.39115248,2957.4,2955.0,9.94132771]
["bitfinex","ETHUSD",1769013196690,7.025692,2957.6,2955.0,9.94132771]
["bitfinex","ETHUSD",1769013196991,21.179584,2957.7,2955.0,9.94132771]
["bitfinex","ETHUSD",1769013197196,9.44057273,2957.6,2955.1,6.76796046]
["bitfinex","ETHUSD",1769013197373,9.44057273,2957.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1769013197690,9.44057273,2957.2,2955.0,9.94132771]
["bitfinex","ETHUSD",1769013197691,9.44057273,2956.7,2955.0,4.28883788]
["bitfinex","ETHUSD",1769013197897,13.50434,2956.5,2955.0,3.3840844]
["bitfinex","ETHUSD",1769013198094,3.39115248,2956.6,2955.1,9.03657423]
["bitfinex","ETHUSD",1769013198286,0.128,2957.3,2955.1,9.03657423]
["bitfinex","ETHUSD",1769013198501,30.0,2957.4,2955.3,9.03657423]
["bitfinex","ETHUSD",1769013199013,29.267959,2957.4,2955.3,9.03657423]
["bitfinex","ETHUSD",1769013199330,7.982753,2957.4,2955.5,9.03657423]
["bitfinex","ETHUSD",1769013199487,11.213884,2957.6,2955.5,9.03657423]
["bitfinex","ETHUSD",1769013199688,0.95685727,2957.5,2955.6,9.03657423]
["bitfinex","ETHUSD",1769013199986,28.661786,2957.7,2955.6,9.03657423]
["bitfinex","ETHUSD",1769013200301,26.266053,2957.7,2955.6,9.03657423]
["bitfinex","ETHUSD",1769013200500,10.795941,2957.5,2955.6,9.03657423]
["bitfinex","ETHUSD",1769013200718,5.17031,2957.3,2955.6,9.03657423]
["bitfinex","ETHUSD",1769013200922,0.01203037,2957.2,2955.6,9.03657423]
["bitfinex","ETHUSD",1769013201124,8.202645,2957.5,2955.7,1.28765742]
["bitfinex","ETHUSD",1769013201430,2.286467,2957.3,2955.8,6.76635766]
["bitfinex","ETHUSD",1769013201581,2.286467,2957.4,2955.8,6.76635766]
["bitfinex","ETHUSD",1769013202024,2.286467,2957.4,2955.7,4.67088071]
["bitfinex","ETHUSD",1769013202025,16.22961,2957.3,2955.7,4.67088071]
["bitfinex","ETHUSD",1769013202318,26.151731,2957.1,2955.7,3.38328799]
["bitfinex","ETHUSD",1769013202522,0.01203037,2957.0,2955.6,3.38335582]
["bitfinex","ETHUSD",1769013202686,0.01203037,2957.0,2955.7,3.38325144]
["bitfinex","ETHUSD",1769013203293,0.01203037,2957.0,2955.5,7.22349907]
["bitfinex","ETHUSD",1769013203612,28.431895,2957.2,2955.6,0.72234991]
["bitfinex","ETHUSD",1769013203803,39.44057273,2957.4,2955.6,0.72234991]
["bitfinex","ETHUSD",1769013204114,10.177326,2957.7,2955.6,9.75892414]
["bitfinex","ETHUSD",1769013204320,9.253627,2957.7,2955.6,9.75892414]
["bitfinex","ETHUSD",1769013204614,5.268312,2957.5,2955.7,10.75088574]
["bitfinex","ETHUSD",1769013204814,0.9381627,2957.6,2955.7,10.75088574]
["bitfinex","ETHUSD",1769013205109,6.198201,2957.6,2955.7,10.75088574]
["bitfinex","ETHUSD",1769013205310,3.243287,2957.6,2955.8,10.14953649]
["bitfinex","ETHUSD",1769013205512,14.70773,2957.8,2955.8,19.18611072]
["bitfinex","ETHUSD",1769013205706,3.693854,2957.6,2955.8,19.18611072]
["bitfinex","ETHUSD",1769013205902,17.338838,2957.4,2955.8,16.36193189]
["bitfinex","ETHUSD",1769013206107,9.44057273,2957.1,2954.9,3.84]
["bitfinex","ETHUSD",1769013206404,8.693712,2956.7,2955.3,3.38373344]
["bitfinex","ETHUSD",1769013206716,39.44057273,2956.5,2954.9,3.38418911]
["bitfinex","ETHUSD",1769013206881,23.213273,2956.3,2954.8,3.38427226]
["bitfinex","ETHUSD",1769013207080,15.628981,2956.1,2954.5,0.002]
["bitfinex","ETHUSD",1769013207325,30.0,2955.9,2954.5,0.002]
["bitfinex","ETHUSD",1769013207614,1.56410114,2956.0,2954.4,0.002]
["bitfinex","ETHUSD",1769013207615,30.0,2955.7,2954.4,0.002]
["bitfinex","ETHUSD",1769013207915,30.0,2955.6,2954.3,0.002]
["bitfinex","ETHUSD",1769013208118,9.44057273,2955.5,2954.3,0.002]
["bitfinex","ETHUSD",1769013208295,30.0,2955.4,2954.3,0.002]
["bitfinex","ETHUSD",1769013208493,9.44057273,2955.2,2953.4,3.38584737]
["bitfinex","ETHUSD",1769013208693,9.44057273,2955.2,2953.8,3.38544681]
["bitfinex","ETHUSD",1769013208694,8.013561,2955.1,2953.8,3.38544681]
["bitfinex","ETHUSD",1769013209005,6.942107,2955.1,2953.5,3.38577529]
["bitfinex","ETHUSD",1769013209206,6.942107,2955.1,2953.6,3.38567585]
["bitfinex","ETHUSD",1769013209417,6.942107,2955.1,2953.1,10.15881615]
["bitfinex","ETHUSD",1769013209604,9.282749,2954.9,2953.2,1.97543904]
["bitfinex","ETHUSD",1769013209922,1.69210114,2956.0,2953.2,11.01201327]
["bitfinex","ETHUSD",1769013210132,30.0,2955.9,2953.2,11.01201327]
["bitfinex","ETHUSD",1769013210421,9.44057273,2955.6,2953.2,11.01201327]
["bitfinex","ETHUSD",1769013210619,9.44057273,2955.4,2953.3,0.559]
["bitfinex","ETHUSD",1769013210821,30.0,2955.3,2953.3,0.559]
["bitfinex","ETHUSD",1769013211124,16.370713,2955.1,2953.4,0.46122238]
["bitfinex","ETHUSD",1769013211333,16.370713,2955.1,2953.3,0.559]
["bitfinex","ETHUSD",1769013211514,19.75469545,2955.1,2953.4,6.77185616]
["bitfinex","ETHUSD",1769013211685,13.602758,2955.0,2953.4,6.77185616]
["bitfinex","ETHUSD",1769013211892,3.39115248,2955.2,2953.4,19.19435847]
["bitfinex","ETHUSD",1769013212088,10.939931,2955.3,2953.4,19.19435847]
["bitfinex","ETHUSD",1769013212421,10.939931,2955.3,2953.4,6.77185616]
["bitfinex","ETHUSD",1769013212422,20.38050373,2955.3,2953.4,6.77185616]
["bitfinex","ETHUSD",1769013212767,20.38050373,2955.3,2952.8,3.38658286]
["bitfinex","ETHUSD",1769013212768,9.44057273,2954.9,2953.0,3.38637875]
["bitfinex","ETHUSD",1769013212894,0.128,2955.6,2953.2,3.38606322]
["bitfinex","ETHUSD",1769013212895,18.948801,2954.7,2953.2,3.38606322]
["bitfinex","ETHUSD",1769013213088,9.44057273,2954.8,2953.2,3.38606322]
["bitfinex","ETHUSD",1769013213089,14.948812,2954.5,2953.3,3.38597066]
["bitfinex","ETHUSD",1769013213394,14.948812,2954.5,2953.1,3.38623525]
["bitfinex","ETHUSD",1769013213615,14.948812,2954.5,2952.7,0.003]
["bitfinex","ETHUSD",1769013213790,14.948812,2954.5,2952.7,9.03957423]
["bitfinex","ETHUSD",1769013214004,9.88016,2954.5,2952.7,9.03957423]
["bitfinex","ETHUSD",1769013214298,9.44057273,2954.8,2952.8,1.2426337]
["bitfinex","ETHUSD",1769013214299,1.27190974,2954.4,2952.8,1.2426337]
["bitfinex","ETHUSD",1769013214500,23.121774,2954.7,2952.8,1.2426337]
["bitfinex","ETHUSD",1769013214699,3.384842,2954.7,2952.8,10.27920793]
["bitfinex","ETHUSD",1769013215307,2.687998,2954.7,2952.8,10.27920793]
["bitfinex","ETHUSD",1769013215518,24.107229,2955.0,2952.8,10.27920793]
["bitfinex","ETHUSD",1769013215692,4.187334,2954.8,2952.9,11.18772499]
["bitfinex","ETHUSD",1769013216019,22.807017,2955.0,2952.9,11.18772499]
["bitfinex","ETHUSD",1769013216412,16.575675,2954.8,2952.9,7.80122359]
["bitfinex","ETHUSD",1769013216706,9.337077,2954.8,2952.9,11.18772499]
["bitfinex","ETHUSD",1769013216911,8.815689,2954.6,2953.0,1.40844063]
["bitfinex","ETHUSD",1769013217110,0.56,2955.3,2953.0,1.40844063]
["bitfinex","ETHUSD",1769013217111,9.44057273,2956.0,2954.1,0.077108]
["bitfinex","ETHUSD",1769013217424,3.218822,2955.9,2954.2,0.077108]
["bitfinex","ETHUSD",1769013217591,1.26593947,2955.8,2954.7,10.15331505]
["bitfinex","ETHUSD",1769013217787,22.406716,2956.7,2954.7,10.15331505]
["bitfinex","ETHUSD",1769013217990,15.773953,2956.6,2955.0,0.077108]
["bitfinex","ETHUSD",1769013218221,25.985547,2956.7,2955.0,0.077108]
["bitfinex","ETHUSD",1769013218402,0.001,2956.8,2954.7,6.7688767]
["bitfinex","ETHUSD",1769013218403,39.44057273,2956.5,2954.7,6.7688767]
["bitfinex","ETHUSD",1769013218606,24.915004,2956.3,2954.8,0.56]
["bitfinex","ETHUSD",1769013218913,23.036171,2956.1,2954.8,0.56]
["bitfinex","ETHUSD",1769013219227,12.810697,2955.9,2954.8,0.56]
["bitfinex","ETHUSD",1769013219545,18.071221,2955.7,2954.8,0.56]
["bitfinex","ETHUSD",1769013219690,9.44057273,2956.0,2954.1,6.7702515]
["bitfinex","ETHUSD",1769013219894,39.44057273,2955.9,2954.1,6.7702515]
["bitfinex","ETHUSD",1769013220212,27.975914,2955.8,2954.1,6.7702515]
["bitfinex","ETHUSD",1769013220615,21.152377,2955.6,2954.1,6.7702515]
["bitfinex","ETHUSD",1769013220822,8.978337,2955.4,2954.1,6.7702515]
["bitfinex","ETHUSD",1769013221025,9.588756,2955.3,2954.2,0.67702515]
["bitfinex","ETHUSD",1769013221619,3.787881,2955.3,2954.3,6.76979318]
["bitfinex","ETHUSD",1769013221824,30.0,2955.8,2954.3,3.38489659]
["bitfinex","ETHUSD",1769013222040,30.0,2955.8,2954.3,6.76979318]
["bitfinex","ETHUSD",1769013222394,30.0,2955.8,2954.3,3.38489659]
["bitfinex","ETHUSD",1769013222627,29.246503,2955.6,2954.3,3.38489659]
["bitfinex","ETHUSD",1769013222829,19.255111,2955.6,2954.3,3.38489659]
["bitfinex","ETHUSD",1769013223122,3.39115248,2955.7,2954.3,6.76979318]
["bitfinex","ETHUSD",1769013223330,27.244637,2956.2,2954.3,6.76979318]
["bitfinex","ETHUSD",1769013223627,18.192662,2956.2,2954.3,19.191264]
["bitfinex","ETHUSD",1769013223843,18.192662,2956.2,2954.3,6.76979318]
["bitfinex","ETHUSD",1769013223844,26.019049,2956.0,2954.3,6.76979318]
["bitfinex","ETHUSD",1769013223995,10.383285,2955.8,2954.4,0.67697932]
["bitfinex","ETHUSD",1769013224200,29.171916,2955.6,2954.4,0.67697932]
["bitfinex","ETHUSD",1769013224398,0.01203037,2955.5,2954.4,0.67697932]
["bitfinex","ETHUSD",1769013224628,3.490625,2955.9,2954.4,0.67697932]
["bitfinex","ETHUSD",1769013225015,2.507245,2955.9,2954.4,0.67697932]
["bitfinex","ETHUSD",1769013225192,1.19478177,2955.8,2954.5,0.74467725]
["bitfinex","ETHUSD",1769013225503,13.947782,2956.4,2954.5,0.74467725]
["bitfinex","ETHUSD",1769013225698,12.706109,2956.2,2954.6,6.7691058]
["bitfinex","ETHUSD",1769013225905,9.704504,2956.2,2954.6,6.7691058]
["bitfinex","ETHUSD",1769013226228,3.38260663,2956.3,2954.6,6.7691058]
["bitfinex","ETHUSD",1769013226523,7.756261,2956.2,2954.6,6.7691058]
["bitfinex","ETHUSD",1769013226706,13.392907,2956.0,2954.7,1.08984127]
["bitfinex","ETHUSD",1769013227413,7.069445,2956.0,2954.7,1.08984127]
["bitfinex","ETHUSD",1769013227616,2.478982,2956.0,2954.7,4.47419331]
["bitfinex","ETHUSD",1769013227822,0.01203037,2955.9,2954.7,1.08984127]
["bitfinex","ETHUSD",1769013228032,7.588234,2955.8,2954.6,3.38447503]
["bitfinex","ETHUSD",1769013228226,30.0,2956.2,2954.6,3.38448791]
["bitfinex","ETHUSD",1769013228428,30.0,2956.2,2953.2,3.38606039]
["bitfinex","ETHUSD",1769013228429,9.27662079,2956.1,2953.2,3.38606039]
["bitfinex","ETHUSD",1769013228727,30.0,2955.7,2954.0,3.3852055]
["bitfinex","ETHUSD",1769013229048,30.0,2955.7,2953.4,9.31886459]
["bitfinex","ETHUSD",1769013229049,9.840746,2955.5,2954.1,0.33852055]
["bitfinex","ETHUSD",1769013229336,3.39115248,2955.6,2953.9,8.75886459]
["bitfinex","ETHUSD",1769013229537,6.32,2956.2,2953.9,8.75886459]
["bitfinex","ETHUSD",1769013229538,8.895054,2956.1,2953.9,8.75886459]
["bitfinex","ETHUSD",1769013229724,8.895054,2956.1,2954.0,8.75886459]
["bitfinex","ETHUSD",1769013229927,9.28865116,2956.0,2954.0,3.38524035]
["bitfinex","ETHUSD",1769013230129,6.32,2956.2,2953.9,3.38530261]
["bitfinex","ETHUSD",1769013230130,39.27662079,2955.7,2953.9,3.38530261]
["bitfinex","ETHUSD",1769013230314,30.0,2955.6,2953.9,3.38530261]
["bitfinex","ETHUSD",1769013230637,33.92676679,2955.4,2954.4,0.002]
["bitfinex","ETHUSD",1769013230838,3.40318285,2955.5,2954.4,8.76086459]
["bitfinex","ETHUSD",1769013230839,3.39115248,2955.5,2954.4,8.76086459]
["bitfinex","ETHUSD",1769013231040,0.01203037,2955.4,2954.4,0.002]
["bitfinex","ETHUSD",1769013231207,0.01203037,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1769013231208,12.524327,2955.3,2954.1,0.002]
["bitfinex","ETHUSD",1769013231407,30.0,2955.7,2954.1,0.002]
["bitfinex","ETHUSD",1769013231722,8.941116,2955.5,2954.1,0.002]
["bitfinex","ETHUSD",1769013231922,3.38272106,2956.2,2954.1,8.76086459]
["bitfinex","ETHUSD",1769013232124,1.26593419,2956.1,2954.2,9.63495105]
["bitfinex","ETHUSD",1769013232307,14.545568,2956.3,2954.2,9.63495105]
["bitfinex","ETHUSD",1769013232506,30.0,2956.1,2954.2,9.63495105]
["bitfinex","ETHUSD",1769013232736,16.23408,2955.9,2954.2,9.63495105]
["bitfinex","ETHUSD",1769013232953,3.14835,2955.7,2954.2,9.63495105]
["bitfinex","ETHUSD",1769013233337,26.248507,2956.3,2954.2,9.63495105]
["bitfinex","ETHUSD",1769013233534,0.128,2956.6,2954.1,0.002]
["bitfinex","ETHUSD",1769013233535,4.490628,2956.1,2954.4,8.75886459]
["bitfinex","ETHUSD",1769013233738,4.950277,2956.0,2954.6,8.75886459]
["bitfinex","ETHUSD",1769013233947,6.203393,2955.8,2954.6,8.75886459]
["bitfinex","ETHUSD",1769013234143,3.963214,2956.3,2954.6,8.75886459]
["bitfinex","ETHUSD",1769013234336,5.52302,2956.1,2954.6,8.75886459]
["bitfinex","ETHUSD",1769013234536,9.607807,2956.3,2954.7,10.2318309]
["bitfinex","ETHUSD",1769013234745,5.741384,2956.3,2954.7,10.2318309]
["bitfinex","ETHUSD",1769013235140,0.001,2956.4,2954.7,10.2318309]
["bitfinex","ETHUSD",1769013235329,3.157116,2956.3,2954.8,9.31886459]
["bitfinex","ETHUSD",1769013235529,0.01203037,2956.3,2954.8,9.31886459]
["bitfinex","ETHUSD",1769013235771,0.001,2956.4,2955.1,8.75886459]
["bitfinex","ETHUSD",1769013236266,0.001,2956.8,2955.1,8.75886459]
["bitfinex","ETHUSD",1769013236427,14.248745,2956.7,2955.1,8.75886459]
["bitfinex","ETHUSD",1769013236626,15.2158,2956.5,2955.2,0.56]
["bitfinex","ETHUSD",1769013236827,15.2158,2956.5,2954.9,0.96369511]
["bitfinex","ETHUSD",1769013236828,4.094,2956.3,2954.9,3.38420927]
["bitfinex","ETHUSD",1769013237071,1.33706208,2956.2,2955.0,0.33842093]
["bitfinex","ETHUSD",1769013237240,13.503248,2956.7,2955.0,0.33842093]
["bitfinex","ETHUSD",1769013237427,9.583269,2956.7,2955.0,0.33842093]
["bitfinex","ETHUSD",1769013237864,9.583269,2956.7,2955.1,3.38398023]
["bitfinex","ETHUSD",1769013238578,9.583269,2956.7,2955.0,3.72248235]
["bitfinex","ETHUSD",1769013238579,18.57940507,2956.7,2955.0,0.33842093]
["bitfinex","ETHUSD",1769013238858,0.001,2956.8,2954.7,3.38443425]
["bitfinex","ETHUSD",1769013238859,30.0,2956.3,2954.7,3.38443425]
["bitfinex","ETHUSD",1769013239033,29.315458,2956.1,2954.6,3.38450613]
["bitfinex","ETHUSD",1769013239232,27.764871,2956.1,2954.6,3.38450613]
["bitfinex","ETHUSD",1769013239757,27.764871,2956.1,2954.7,3.38437014]
["bitfinex","ETHUSD",1769013239949,12.890145,2956.0,2954.5,3.38458857]
["bitfinex","ETHUSD",1769013240262,12.890145,2956.0,2954.5,6.76925602]
["bitfinex","ETHUSD",1769013240459,3.382917,2956.1,2954.6,0.7329256]
["bitfinex","ETHUSD",1769013240460,7.088038,2955.8,2954.6,0.7329256]
["bitfinex","ETHUSD",1769013240631,6.765834,2956.1,2954.1,3.38711072]
["bitfinex","ETHUSD",1769013240632,9.276287,2955.6,2954.1,3.38710143]
["bitfinex","ETHUSD",1769013240831,8.99613607,2956.0,2954.2,3.3849649]
["bitfinex","ETHUSD",1769013240832,30.0,2955.9,2954.2,3.3849649]
["bitfinex","ETHUSD",1769013241054,30.0,2955.9,2954.1,0.002]
["bitfinex","ETHUSD",1769013241252,26.079148,2955.7,2954.1,0.002]
["bitfinex","ETHUSD",1769013241455,5.606096,2955.5,2954.2,3.38499645]
["bitfinex","ETHUSD",1769013241633,5.606096,2955.5,2954.1,0.002]
["bitfinex","ETHUSD",1769013241634,30.0,2955.9,2954.1,3.38702264]
["bitfinex","ETHUSD",1769013241955,30.92732866,2955.8,2954.1,6.7722515]
["bitfinex","ETHUSD",1769013242158,17.513049,2955.7,2954.1,6.7722515]
["bitfinex","ETHUSD",1769013242460,15.295266,2955.5,2954.2,0.73322515]
["bitfinex","ETHUSD",1769013242632,10.389251,2955.5,2954.2,0.73322515]
["bitfinex","ETHUSD",1769013243248,19.343962,2955.3,2954.1,0.002]
["bitfinex","ETHUSD",1769013243545,6.154385,2955.1,2954.1,0.002]
["bitfinex","ETHUSD",1769013243745,15.213056,2955.3,2954.1,0.002]
["bitfinex","ETHUSD",1769013244179,8.36707,2955.2,2954.1,0.002]
["bitfinex","ETHUSD",1769013244349,8.36707,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1769013244549,7.278452,2955.0,2954.1,0.002]
["bitfinex","ETHUSD",1769013244784,5.433452,2955.0,2954.1,0.002]
["bitfinex","ETHUSD",1769013245801,27.689382,2954.8,2953.0,0.002]
["bitfinex","ETHUSD",1769013245952,27.689382,2954.8,2953.3,4.44284551]
["bitfinex","ETHUSD",1769013245953,21.878013,2954.7,2953.3,4.44284551]
["bitfinex","ETHUSD",1769013246464,23.738824,2954.6,2953.3,4.44283888]
["bitfinex","ETHUSD",1769013246652,3.39115248,2954.6,2953.4,0.78289861]
["bitfinex","ETHUSD",1769013246856,10.93901063,2955.0,2953.4,0.78289861]
["bitfinex","ETHUSD",1769013247077,7.069946,2954.9,2953.4,0.78289861]
["bitfinex","ETHUSD",1769013247273,0.001,2955.7,2953.4,0.78289861]
["bitfinex","ETHUSD",1769013247274,30.0,2955.6,2953.5,8.995863]
["bitfinex","ETHUSD",1769013248278,3.994176,2955.6,2953.7,8.995863]
["bitfinex","ETHUSD",1769013248447,3.380948,2955.6,2953.7,8.995863]
["bitfinex","ETHUSD",1769013248649,8.99613607,2955.1,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013248967,5.987637,2955.0,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013249169,5.987637,2955.0,2953.5,3.38578162]
["bitfinex","ETHUSD",1769013249478,7.501102,2954.8,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013249679,30.0,2955.0,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013249976,30.0,2954.8,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013250177,30.0,2954.8,2953.3,4.44278217]
["bitfinex","ETHUSD",1769013250379,13.880026,2954.6,2953.3,4.44278217]
["bitfinex","ETHUSD",1769013250683,13.880026,2954.6,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013251271,13.283026,2954.6,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013251473,1.66674643,2954.5,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013251651,13.403026,2954.6,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013251846,11.558026,2954.6,2953.3,4.44277121]
["bitfinex","ETHUSD",1769013252253,3.899488,2954.9,2953.3,7.82881394]
["bitfinex","ETHUSD",1769013252453,8.99613607,2955.0,2953.3,7.82881394]
["bitfinex","ETHUSD",1769013252959,0.8981948,2955.5,2953.3,7.82881394]
["bitfinex","ETHUSD",1769013252960,3.960336,2955.4,2953.4,8.995863]
["bitfinex","ETHUSD",1769013253153,3.681413,2955.4,2953.6,8.995863]
["bitfinex","ETHUSD",1769013253553,0.3381948,2955.5,2953.6,8.995863]
["bitfinex","ETHUSD",1769013253877,0.001,2955.7,2953.6,8.995863]
["bitfinex","ETHUSD",1769013254384,0.001,2955.7,2953.8,8.995863]
["bitfinex","ETHUSD",1769013254689,30.0,2955.6,2953.8,8.995863]
["bitfinex","ETHUSD",1769013254989,30.0,2955.2,2953.6,3.38565354]
["bitfinex","ETHUSD",1769013255184,30.0,2955.0,2953.6,4.06279738]
["bitfinex","ETHUSD",1769013255385,3.595722,2954.8,2953.6,7.44849618]
["bitfinex","ETHUSD",1769013255585,30.0,2955.6,2953.6,7.44849618]
["bitfinex","ETHUSD",1769013255886,30.0,2955.6,2953.6,16.4558545]
["bitfinex","ETHUSD",1769013256082,30.0,2955.4,2953.6,13.0701557]
["bitfinex","ETHUSD",1769013256282,30.0,2955.2,2953.6,4.06279738]
["bitfinex","ETHUSD",1769013256488,30.0,2955.1,2953.6,7.44849618]
["bitfinex","ETHUSD",1769013257186,0.01203037,2955.0,2953.6,0.67714384]
["bitfinex","ETHUSD",1769013257374,0.01203037,2955.0,2953.7,0.002]
["bitfinex","ETHUSD",1769013257375,24.111378,2954.9,2953.7,0.002]
["bitfinex","ETHUSD",1769013257575,3.38388959,2955.2,2953.7,0.002]
["bitfinex","ETHUSD",1769013257576,30.0,2954.7,2953.7,0.002]
["bitfinex","ETHUSD",1769013257890,8.85812797,2954.3,2953.3,1.05681818]
["bitfinex","ETHUSD",1769013258056,30.0,2954.2,2952.9,0.002]
["bitfinex","ETHUSD",1769013258384,30.0,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013259153,5.476803,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013259392,3.932271,2954.2,2952.9,0.002]
["bitfinex","ETHUSD",1769013259589,36.7688767,2954.7,2952.9,0.002]
["bitfinex","ETHUSD",1769013259787,30.01203037,2954.6,2952.9,0.002]
["bitfinex","ETHUSD",1769013259993,30.0,2954.4,2952.9,0.002]
["bitfinex","ETHUSD",1769013260191,6.878841,2954.2,2952.9,0.002]
["bitfinex","ETHUSD",1769013260403,3.549245,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013260713,30.0,2954.5,2952.9,0.002]
["bitfinex","ETHUSD",1769013260896,14.552331,2954.3,2952.9,0.002]
["bitfinex","ETHUSD",1769013261097,2.524857,2954.1,2952.9,0.002]
["bitfinex","ETHUSD",1769013261264,0.01203037,2954.1,2952.9,0.002]
["bitfinex","ETHUSD",1769013261465,6.181434,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013261691,38.85812797,2954.6,2952.9,0.002]
["bitfinex","ETHUSD",1769013261859,30.0,2954.5,2952.9,0.002]
["bitfinex","ETHUSD",1769013262059,3.39115248,2954.4,2952.9,0.002]
["bitfinex","ETHUSD",1769013262289,7.05205,2954.5,2952.9,0.002]
["bitfinex","ETHUSD",1769013262494,33.38489659,2954.3,2952.9,0.002]
["bitfinex","ETHUSD",1769013262721,7.255671,2954.2,2952.9,0.002]
["bitfinex","ETHUSD",1769013262907,6.296648,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013263220,0.63086784,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769013263515,30.0,2954.3,2952.9,0.002]
["bitfinex","ETHUSD",1769013264031,12.24294222,2954.4,2952.9,0.002]
["bitfinex","ETHUSD",1769013264032,30.0,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013264314,15.067383,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769013264483,3.38535495,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769013264682,12.970162,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769013266216,6.9777,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769013266524,3.976304,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769013266814,0.01203037,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769013267015,8.85812797,2954.1,2952.9,0.002]
["bitfinex","ETHUSD",1769013267219,30.0,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769013267716,7.498224,2953.9,2952.9,0.002]
["bitfinex","ETHUSD",1769013267929,20.045616,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769013268113,30.0,2953.9,2952.7,0.003]
["bitfinex","ETHUSD",1769013269300,0.8858128,2954.0,2952.7,0.003]
["bitfinex","ETHUSD",1769013269619,12.177395,2954.3,2952.8,0.33918455]
["bitfinex","ETHUSD",1769013269823,12.177395,2954.3,2952.7,0.003]
["bitfinex","ETHUSD",1769013269824,8.85812797,2954.2,2953.1,0.002]
["bitfinex","ETHUSD",1769013269986,0.001,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1769013270184,24.347171,2953.7,2952.7,0.003]
["bitfinex","ETHUSD",1769013270401,24.347171,2953.7,2952.3,1.91e-06]
["bitfinex","ETHUSD",1769013270402,8.87015834,2953.6,2952.3,1.91e-06]
["bitfinex","ETHUSD",1769013270690,30.0,2953.4,2952.3,1.91e-06]
["bitfinex","ETHUSD",1769013271008,14.073815,2953.2,2952.3,1.91e-06]
["bitfinex","ETHUSD",1769013271216,0.01203037,2953.3,2951.7,0.002]
["bitfinex","ETHUSD",1769013271217,8.85812797,2953.3,2951.7,0.002]
["bitfinex","ETHUSD",1769013271521,30.0,2953.0,2951.7,0.002]
["bitfinex","ETHUSD",1769013271725,38.85812797,2952.8,2951.7,0.002]
["bitfinex","ETHUSD",1769013271925,30.0,2952.6,2951.7,0.002]
["bitfinex","ETHUSD",1769013272099,30.0,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769013272291,9.234128,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1769013272492,30.0,2953.1,2951.6,3.38794505]
["bitfinex","ETHUSD",1769013272803,10.602323,2952.9,2951.6,3.38794505]
["bitfinex","ETHUSD",1769013273012,10.602323,2952.9,2951.5,3.39008746]
["bitfinex","ETHUSD",1769013273188,10.602323,2952.9,2951.5,0.002]
["bitfinex","ETHUSD",1769013273395,8.056442,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1769013273605,13.669877,2952.9,2951.5,0.002]
["bitfinex","ETHUSD",1769013274325,30.0,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1769013274525,30.0,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769013275027,30.0,2952.4,2951.2,0.003]
["bitfinex","ETHUSD",1769013275186,30.0,2952.2,2951.2,0.003]
["bitfinex","ETHUSD",1769013275621,30.0,2952.2,2950.6,4.48521557]
["bitfinex","ETHUSD",1769013275786,30.0,2952.2,2950.6,7.87435676]
["bitfinex","ETHUSD",1769013275991,8.159592,2952.2,2950.6,7.87435676]
["bitfinex","ETHUSD",1769013276191,3.046913,2952.1,2950.7,9.00735832]
["bitfinex","ETHUSD",1769013276419,10.872918,2952.4,2950.8,11.03444395]
["bitfinex","ETHUSD",1769013276729,8.85812797,2951.6,2949.0,12.39908763]
["bitfinex","ETHUSD",1769013276926,30.0,2951.3,2949.9,0.17674232]
["bitfinex","ETHUSD",1769013277128,30.0,2951.1,2949.0,9.00815832]
["bitfinex","ETHUSD",1769013277716,30.0,2951.1,2949.7,3.58461692]
["bitfinex","ETHUSD",1769013278026,29.94686797,2950.9,2949.7,0.19448458]
["bitfinex","ETHUSD",1769013278230,0.128,2950.1,2947.8,0.0008]
["bitfinex","ETHUSD",1769013278432,12.45212,2949.9,2948.1,3.42592519]
["bitfinex","ETHUSD",1769013278634,3.862766,2949.9,2948.1,6.81794038]
["bitfinex","ETHUSD",1769013278835,30.0,2950.3,2948.2,9.00735832]
["bitfinex","ETHUSD",1769013278990,8.85812797,2950.2,2948.2,9.00735832]
["bitfinex","ETHUSD",1769013279192,0.56,2950.4,2948.1,0.03391]
["bitfinex","ETHUSD",1769013279193,8.85812797,2949.9,2948.1,0.03391]
["bitfinex","ETHUSD",1769013279435,30.0,2950.0,2948.0,3.39212092]
["bitfinex","ETHUSD",1769013279436,19.52336,2949.1,2948.0,3.39212092]
["bitfinex","ETHUSD",1769013279731,9.41812797,2949.2,2947.2,0.0008]
["bitfinex","ETHUSD",1769013279892,8.98612797,2948.9,2947.2,0.0008]
["bitfinex","ETHUSD",1769013280097,8.85812797,2948.7,2947.2,0.0008]
["bitfinex","ETHUSD",1769013280427,4.393196,2948.5,2947.2,0.0008]
["bitfinex","ETHUSD",1769013280595,30.0,2948.7,2947.2,0.0008]
["bitfinex","ETHUSD",1769013280795,30.0,2948.5,2947.2,0.0008]
["bitfinex","ETHUSD",1769013281030,0.128,2948.1,2945.8,9.00735832]
["bitfinex","ETHUSD",1769013281197,0.128,2948.1,2945.4,0.0008]
["bitfinex","ETHUSD",1769013281198,8.85812797,2947.7,2946.0,6.78876023]
["bitfinex","ETHUSD",1769013281530,15.691423,2947.8,2945.3,10.1819451]
["bitfinex","ETHUSD",1769013281531,30.0,2946.9,2945.3,4.56982665]
["bitfinex","ETHUSD",1769013281709,26.099795,2946.9,2945.3,4.56982665]
["bitfinex","ETHUSD",1769013282032,2.495736,2946.9,2945.4,9.00735832]
["bitfinex","ETHUSD",1769013282398,6.987823,2946.9,2945.4,9.00735832]
["bitfinex","ETHUSD",1769013282950,0.0008,2947.0,2945.4,9.00735832]
["bitfinex","ETHUSD",1769013283098,0.0008,2947.0,2945.6,9.00735832]
["bitfinex","ETHUSD",1769013283307,0.0008,2947.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1769013283308,2.93396,2946.9,2945.6,3.39489407]
["bitfinex","ETHUSD",1769013283603,2.93396,2946.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1769013283992,0.0008,2947.0,2945.6,10.18468221]
["bitfinex","ETHUSD",1769013284197,0.0008,2947.0,2945.7,1.01846822]
["bitfinex","ETHUSD",1769013284396,0.0008,2947.0,2945.8,9.00735832]
["bitfinex","ETHUSD",1769013284597,3.39132499,2948.7,2945.8,9.00735832]
["bitfinex","ETHUSD",1769013284827,30.0,2948.3,2945.8,9.00735832]
["bitfinex","ETHUSD",1769013285131,8.85812797,2948.3,2945.8,9.00735832]
["bitfinex","ETHUSD",1769013285431,7.40745,2948.1,2946.1,9.05392452]
["bitfinex","ETHUSD",1769013285642,9.49667821,2948.2,2946.0,3.39443312]
["bitfinex","ETHUSD",1769013285799,9.49667821,2947.8,2945.7,1.01846822]
["bitfinex","ETHUSD",1769013285999,30.0,2947.7,2945.8,3.39458339]
["bitfinex","ETHUSD",1769013286195,30.0,2947.6,2945.7,1.01846822]
["bitfinex","ETHUSD",1769013286429,30.0,2947.4,2945.6,3.39480484]
["bitfinex","ETHUSD",1769013286707,30.0,2947.4,2945.2,0.0008]
["bitfinex","ETHUSD",1769013287007,30.0,2947.4,2945.9,3.39452398]
["bitfinex","ETHUSD",1769013287421,9.62467821,2947.3,2945.3,1.17458678]
["bitfinex","ETHUSD",1769013287731,30.0,2946.8,2945.3,1.17458678]
["bitfinex","ETHUSD",1769013287912,30.0,2946.8,2945.3,4.56981938]
["bitfinex","ETHUSD",1769013288297,30.0,2946.8,2945.3,1.17458678]
["bitfinex","ETHUSD",1769013288595,30.0,2946.7,2945.3,1.17458678]
["bitfinex","ETHUSD",1769013289399,9.49667821,2946.4,2944.9,0.0008]
["bitfinex","ETHUSD",1769013289622,30.0,2946.2,2944.9,0.0008]
["bitfinex","ETHUSD",1769013289898,5.90597,2946.2,2944.9,0.0008]
["bitfinex","ETHUSD",1769013290103,30.0,2946.4,2944.9,0.0008]
["bitfinex","ETHUSD",1769013290302,30.0,2946.6,2944.9,0.0008]
["bitfinex","ETHUSD",1769013290733,3.95462676,2946.7,2944.6,0.0008]
["bitfinex","ETHUSD",1769013290734,39.49667821,2946.2,2944.6,0.0008]
["bitfinex","ETHUSD",1769013291029,30.0,2945.8,2943.5,9.05392452]
["bitfinex","ETHUSD",1769013291202,30.0,2945.8,2944.3,3.39636197]
["bitfinex","ETHUSD",1769013291203,16.296991,2945.8,2944.3,3.39636197]
["bitfinex","ETHUSD",1769013291398,30.0,2946.1,2944.0,10.19021739]
["bitfinex","ETHUSD",1769013291645,9.49667821,2945.8,2943.9,3.39683351]
["bitfinex","ETHUSD",1769013291810,33.39115248,2945.7,2943.9,7.13337137]
["bitfinex","ETHUSD",1769013292134,30.0,2945.6,2943.9,7.13337137]
["bitfinex","ETHUSD",1769013292509,30.0,2945.6,2943.9,10.53022588]
["bitfinex","ETHUSD",1769013292712,30.0,2945.6,2943.9,7.13337137]
["bitfinex","ETHUSD",1769013293236,30.0,2945.6,2943.9,3.73651686]
["bitfinex","ETHUSD",1769013293534,30.0,2945.6,2943.9,6.79368802]
["bitfinex","ETHUSD",1769013293535,3.23153114,2945.5,2943.9,6.79368802]
["bitfinex","ETHUSD",1769013293722,7.659419,2945.4,2943.9,6.79368802]
["bitfinex","ETHUSD",1769013293930,0.0008,2946.2,2944.0,9.05392452]
["bitfinex","ETHUSD",1769013294131,30.0,2946.1,2944.0,9.05392452]
["bitfinex","ETHUSD",1769013294639,0.0008,2946.2,2944.0,9.61492452]
["bitfinex","ETHUSD",1769013294936,0.0008,2946.2,2944.4,9.05392452]
["bitfinex","ETHUSD",1769013295304,0.0008,2946.5,2944.4,9.05392452]
["bitfinex","ETHUSD",1769013296016,30.0,2946.4,2944.4,9.05392452]
["bitfinex","ETHUSD",1769013296221,3.271896,2946.4,2944.4,9.05392452]
["bitfinex","ETHUSD",1769013296435,3.079,2946.4,2944.4,9.05392452]
["bitfinex","ETHUSD",1769013296616,0.0008,2946.5,2944.6,9.05392452]
["bitfinex","ETHUSD",1769013297134,0.0008,2946.8,2944.6,9.05392452]
["bitfinex","ETHUSD",1769013297339,0.0008,2946.8,2944.7,13.58372668]
["bitfinex","ETHUSD",1769013297537,0.0008,2946.8,2944.8,9.05392452]
["bitfinex","ETHUSD",1769013298132,0.0008,2946.8,2944.8,9.23092581]
["bitfinex","ETHUSD",1769013298524,0.0008,2946.8,2944.8,9.44828107]
["bitfinex","ETHUSD",1769013298898,30.0,2946.7,2945.0,9.44828107]
["bitfinex","ETHUSD",1769013299098,13.989255,2946.7,2945.0,9.44828107]
["bitfinex","ETHUSD",1769013299304,15.81505042,2946.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1769013299529,7.829293,2946.6,2945.1,6.79094088]
["bitfinex","ETHUSD",1769013299721,1.12230344,2946.5,2945.2,11.07220327]
["bitfinex","ETHUSD",1769013299936,0.0008,2946.8,2945.2,11.07220327]
["bitfinex","ETHUSD",1769013300108,5.042179,2946.7,2945.2,11.07220327]
["bitfinex","ETHUSD",1769013300528,0.0008,2946.8,2945.2,11.07220327]
["bitfinex","ETHUSD",1769013301115,5.23012215,2948.1,2945.3,9.44828107]
["bitfinex","ETHUSD",1769013301437,30.0,2947.7,2945.5,6.79001866]
["bitfinex","ETHUSD",1769013301617,30.0,2947.5,2945.4,12.843357]
["bitfinex","ETHUSD",1769013301938,30.0,2947.3,2945.4,12.843357]
["bitfinex","ETHUSD",1769013302146,30.0,2947.1,2945.4,12.843357]
["bitfinex","ETHUSD",1769013302309,30.0,2946.9,2945.4,9.44828107]
["bitfinex","ETHUSD",1769013302507,30.0,2947.4,2945.4,12.84340117]
["bitfinex","ETHUSD",1769013302710,3.39115248,2947.3,2945.5,1.28434012]
["bitfinex","ETHUSD",1769013302926,3.39115248,2947.6,2945.5,1.28434012]
["bitfinex","ETHUSD",1769013303136,30.0,2948.3,2945.5,1.28434012]
["bitfinex","ETHUSD",1769013303342,30.0,2948.1,2945.5,1.28434012]
["bitfinex","ETHUSD",1769013303530,30.0,2947.9,2945.6,10.18468221]
["bitfinex","ETHUSD",1769013303732,13.538422,2947.9,2945.7,9.44828107]
["bitfinex","ETHUSD",1769013304049,12.271634,2947.9,2945.7,9.44828107]
["bitfinex","ETHUSD",1769013304252,8.313378,2947.7,2945.9,9.44828107]
["bitfinex","ETHUSD",1769013304940,7.637378,2947.7,2945.9,9.44828107]
["bitfinex","ETHUSD",1769013305154,0.01203037,2947.6,2945.9,9.44828107]
["bitfinex","ETHUSD",1769013305356,6.7842605,2948.0,2945.9,9.44828107]
["bitfinex","ETHUSD",1769013305650,30.0,2948.6,2946.1,9.44828107]
["bitfinex","ETHUSD",1769013305850,8.106372,2948.4,2947.5,0.03354]
["bitfinex","ETHUSD",1769013306011,0.01203037,2948.3,2947.5,0.03354]
["bitfinex","ETHUSD",1769013306216,30.0,2948.7,2947.5,0.03354]
["bitfinex","ETHUSD",1769013306455,30.0,2948.6,2946.6,9.44828107]
["bitfinex","ETHUSD",1769013306760,30.0,2948.5,2946.6,9.44828107]
["bitfinex","ETHUSD",1769013306927,30.0,2948.3,2946.7,0.94482811]
["bitfinex","ETHUSD",1769013307263,3.39115248,2948.4,2946.7,0.94482811]
["bitfinex","ETHUSD",1769013307264,0.02832101,2947.5,2946.7,0.94482811]
["bitfinex","ETHUSD",1769013307461,0.0008,2948.8,2946.7,13.78666723]
["bitfinex","ETHUSD",1769013307462,30.0,2948.7,2946.7,13.78666723]
["bitfinex","ETHUSD",1769013307616,0.0008,2948.8,2946.8,9.44828107]
["bitfinex","ETHUSD",1769013308450,0.0008,2948.8,2947.0,9.44828107]
["bitfinex","ETHUSD",1769013308647,0.0008,2948.8,2947.2,9.44828107]
["bitfinex","ETHUSD",1769013309049,0.0008,2948.8,2947.3,10.00928107]
["bitfinex","ETHUSD",1769013309423,0.0008,2948.8,2947.5,9.44828107]
["bitfinex","ETHUSD",1769013309747,0.0008,2949.1,2947.6,9.44828107]
["bitfinex","ETHUSD",1769013310115,30.0,2949.0,2947.6,9.44828107]
["bitfinex","ETHUSD",1769013310316,12.646637,2948.8,2947.6,10.00928107]
["bitfinex","ETHUSD",1769013310526,4.816312,2949.0,2947.6,10.00928107]
["bitfinex","ETHUSD",1769013311048,28.045808,2948.8,2947.1,10.94011438]
["bitfinex","ETHUSD",1769013311253,30.0,2948.6,2946.6,9.44828107]
["bitfinex","ETHUSD",1769013311446,8.79088099,2948.7,2946.6,9.44828107]
["bitfinex","ETHUSD",1769013311447,6.78357018,2948.3,2946.6,9.44828107]
["bitfinex","ETHUSD",1769013311645,26.634804,2948.1,2946.6,9.44828107]
["bitfinex","ETHUSD",1769013311848,2.67671381,2948.0,2946.6,10.78858808]
["bitfinex","ETHUSD",1769013312062,0.01203037,2948.0,2946.6,10.78858808]
["bitfinex","ETHUSD",1769013312260,30.0,2948.2,2946.4,0.561]
["bitfinex","ETHUSD",1769013312462,6.78357018,2948.3,2945.9,3.39447333]
["bitfinex","ETHUSD",1769013312463,30.0,2948.0,2945.9,3.39447333]
["bitfinex","ETHUSD",1769013312663,30.0,2947.8,2945.9,3.39447333]
["bitfinex","ETHUSD",1769013312835,30.0,2947.6,2946.0,0.33944733]
["bitfinex","ETHUSD",1769013313029,6.866745,2947.4,2946.0,3.73383619]
["bitfinex","ETHUSD",1769013313360,0.01203037,2947.3,2946.0,0.33944733]
["bitfinex","ETHUSD",1769013313562,30.0,2947.7,2945.8,9.44828107]
["bitfinex","ETHUSD",1769013313764,6.7847208,2947.8,2945.3,9.44828107]
["bitfinex","ETHUSD",1769013313765,8.77885062,2947.4,2945.3,9.44828107]
["bitfinex","ETHUSD",1769013313951,30.0,2947.4,2944.9,10.00928107]
["bitfinex","ETHUSD",1769013314159,30.0,2947.4,2945.5,3.39499835]
["bitfinex","ETHUSD",1769013314353,30.0,2947.7,2945.6,3.39489272]
["bitfinex","ETHUSD",1769013314556,15.40720335,2947.8,2945.6,3.39489272]
["bitfinex","ETHUSD",1769013314557,4.622237,2947.5,2945.7,9.78777034]
["bitfinex","ETHUSD",1769013314742,6.7847208,2947.8,2945.7,9.78777034]
["bitfinex","ETHUSD",1769013314743,8.781778,2947.3,2945.7,9.78777034]
["bitfinex","ETHUSD",1769013314947,30.0,2947.7,2945.7,9.78777034]
["bitfinex","ETHUSD",1769013315349,6.7847208,2947.8,2945.7,0.33948927]
["bitfinex","ETHUSD",1769013315350,9.52998142,2947.5,2945.7,0.33948927]
["bitfinex","ETHUSD",1769013315533,18.79956375,2947.8,2944.6,9.4084165]
["bitfinex","ETHUSD",1769013315534,30.0,2947.0,2944.6,9.4084165]
["bitfinex","ETHUSD",1769013315737,9.52998142,2946.9,2944.6,8.8474165]
["bitfinex","ETHUSD",1769013316065,9.52998142,2946.9,2944.8,3.39574777]
["bitfinex","ETHUSD",1769013316066,30.0,2946.8,2944.8,3.39574777]
["bitfinex","ETHUSD",1769013316267,30.0,2946.8,2945.0,3.39556609]
["bitfinex","ETHUSD",1769013316457,13.185237,2946.6,2945.0,0.67913644]
["bitfinex","ETHUSD",1769013316969,9.52998142,2946.5,2944.1,8.8494165]
["bitfinex","ETHUSD",1769013317171,30.0,2946.4,2944.3,3.39631072]
["bitfinex","ETHUSD",1769013317376,39.52998142,2946.2,2944.1,8.8494165]
["bitfinex","ETHUSD",1769013317570,30.0,2945.9,2944.7,0.003]
["bitfinex","ETHUSD",1769013317876,30.0,2945.7,2944.1,0.002]
["bitfinex","ETHUSD",1769013318781,30.0,2945.7,2943.9,0.002]
["bitfinex","ETHUSD",1769013318782,9.52998142,2945.3,2943.9,0.002]
["bitfinex","ETHUSD",1769013318951,4.79705,2945.2,2943.9,0.002]
["bitfinex","ETHUSD",1769013319152,30.0,2945.4,2943.9,0.002]
["bitfinex","ETHUSD",1769013319373,0.128,2945.6,2943.9,0.002]
["bitfinex","ETHUSD",1769013319574,30.0,2945.3,2943.9,0.002]
["bitfinex","ETHUSD",1769013319889,10.181249,2945.5,2943.9,0.002]
["bitfinex","ETHUSD",1769013320047,8.368913,2945.4,2943.4,8.8460232]
["bitfinex","ETHUSD",1769013320257,8.368913,2945.4,2943.0,6.79575468]
["bitfinex","ETHUSD",1769013320258,17.89889442,2945.4,2943.0,6.79575468]
["bitfinex","ETHUSD",1769013320576,30.0,2945.3,2943.0,15.63917693]
["bitfinex","ETHUSD",1769013320751,30.0,2945.4,2943.6,0.002]
["bitfinex","ETHUSD",1769013321557,30.0,2945.7,2943.6,0.002]
["bitfinex","ETHUSD",1769013321862,4.674977,2945.5,2943.6,8.8494165]
["bitfinex","ETHUSD",1769013322067,30.0,2945.6,2943.6,8.8494165]
["bitfinex","ETHUSD",1769013322387,30.0,2945.9,2943.6,3.8494165]
["bitfinex","ETHUSD",1769013322770,30.0,2945.7,2943.6,3.8494165]
["bitfinex","ETHUSD",1769013323085,3.39115248,2945.6,2943.7,9.23235815]
["bitfinex","ETHUSD",1769013323284,0.561,2946.2,2943.7,9.23235815]
["bitfinex","ETHUSD",1769013323285,3.091792,2946.1,2943.7,9.23235815]
["bitfinex","ETHUSD",1769013323579,30.0,2946.7,2943.9,8.8474165]
["bitfinex","ETHUSD",1769013323787,30.0,2946.7,2944.1,8.8474165]
["bitfinex","ETHUSD",1769013323983,30.0,2946.6,2944.1,8.8474165]
["bitfinex","ETHUSD",1769013324387,10.707246,2946.7,2944.1,8.8474165]
["bitfinex","ETHUSD",1769013324573,7.95353437,2946.6,2944.6,8.8474165]
["bitfinex","ETHUSD",1769013324890,39.52998142,2946.4,2944.2,0.94084165]
["bitfinex","ETHUSD",1769013325185,30.0,2946.2,2944.2,0.94084165]
["bitfinex","ETHUSD",1769013325385,11.185986,2946.0,2944.2,0.94084165]
["bitfinex","ETHUSD",1769013325554,11.222368,2945.8,2944.2,0.94084165]
["bitfinex","ETHUSD",1769013325872,11.829881,2946.6,2944.4,8.8474165]
["bitfinex","ETHUSD",1769013326069,1.0707246,2946.7,2944.4,8.8474165]
["bitfinex","ETHUSD",1769013326281,5.23012215,2947.8,2944.4,8.8474165]
["bitfinex","ETHUSD",1769013326282,30.0,2947.4,2944.4,8.8474165]
["bitfinex","ETHUSD",1769013326486,30.0,2947.4,2944.6,8.8474165]
["bitfinex","ETHUSD",1769013327073,6.340136,2947.4,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013327289,0.01203037,2947.3,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013327584,0.001,2947.5,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013327785,0.001,2947.5,2945.4,8.8474165]
["bitfinex","ETHUSD",1769013327985,0.001,2947.5,2945.6,8.8474165]
["bitfinex","ETHUSD",1769013328290,5.431277,2947.4,2945.6,8.8474165]
["bitfinex","ETHUSD",1769013328473,0.001,2947.5,2945.6,8.8474165]
["bitfinex","ETHUSD",1769013328986,8.462003,2947.4,2945.6,8.8474165]
["bitfinex","ETHUSD",1769013329151,0.85833067,2947.3,2945.7,0.38494165]
["bitfinex","ETHUSD",1769013329461,6.66182,2947.4,2945.7,0.38494165]
["bitfinex","ETHUSD",1769013329869,6.66182,2947.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1769013330262,0.01203037,2947.3,2945.8,3.39466358]
["bitfinex","ETHUSD",1769013330456,0.001,2947.5,2945.8,3.39466358]
["bitfinex","ETHUSD",1769013330673,7.523499,2947.4,2945.7,3.77969485]
["bitfinex","ETHUSD",1769013330970,0.001,2947.5,2945.8,0.94084165]
["bitfinex","ETHUSD",1769013330971,0.7524499,2947.3,2945.8,0.94084165]
["bitfinex","ETHUSD",1769013331167,0.001,2947.5,2945.8,0.94084165]
["bitfinex","ETHUSD",1769013331405,4.842032,2947.4,2945.8,0.94084165]
["bitfinex","ETHUSD",1769013331711,0.001,2947.5,2945.8,9.78825815]
["bitfinex","ETHUSD",1769013331874,0.001,2947.5,2946.0,8.8474165]
["bitfinex","ETHUSD",1769013332075,28.964752,2947.4,2945.9,3.39454835]
["bitfinex","ETHUSD",1769013332313,2.90860557,2947.3,2945.8,3.39464246]
["bitfinex","ETHUSD",1769013332512,0.001,2947.2,2945.7,0.38494165]
["bitfinex","ETHUSD",1769013332816,0.001,2947.2,2935.3,0.0016]
["bitfinex","ETHUSD",1769013332817,0.001,2947.2,2945.3,3.3951727]
["bitfinex","ETHUSD",1769013333003,0.01303037,2947.2,2945.3,3.3951727]
["bitfinex","ETHUSD",1769013333176,6.818837,2947.0,2945.4,3.39511495]
["bitfinex","ETHUSD",1769013333377,5.567799,2947.1,2945.5,3.39495058]
["bitfinex","ETHUSD",1769013333801,17.548951,2946.9,2945.1,0.561]
["bitfinex","ETHUSD",1769013334009,9.030262,2946.7,2945.2,0.39565401]
["bitfinex","ETHUSD",1769013334320,1.75609814,2946.8,2945.1,16.19933505]
["bitfinex","ETHUSD",1769013334484,0.001,2947.2,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013334806,8.445676,2947.0,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013335012,6.483464,2947.0,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013335522,3.730984,2946.9,2945.2,8.8474165]
["bitfinex","ETHUSD",1769013335808,30.0,2946.7,2945.1,0.561]
["bitfinex","ETHUSD",1769013336021,0.01203037,2946.6,2945.1,0.561]
["bitfinex","ETHUSD",1769013336385,30.0,2946.5,2945.1,0.48289179]
["bitfinex","ETHUSD",1769013336592,9.52998142,2946.8,2945.1,0.48289179]
["bitfinex","ETHUSD",1769013336785,30.0,2946.6,2944.6,8.8474165]
["bitfinex","ETHUSD",1769013336985,30.0,2946.6,2944.8,3.39576005]
["bitfinex","ETHUSD",1769013337375,30.0,2946.6,2944.6,8.8474165]
["bitfinex","ETHUSD",1769013337570,30.0,2946.7,2944.6,8.8474165]
["bitfinex","ETHUSD",1769013337975,30.0,2946.9,2944.7,6.79177798]
["bitfinex","ETHUSD",1769013338190,30.0,2946.7,2944.8,1.56391945]
["bitfinex","ETHUSD",1769013338387,0.01203037,2946.6,2944.8,1.56391945]
["bitfinex","ETHUSD",1769013338589,11.020743,2946.5,2944.8,1.56391945]
["bitfinex","ETHUSD",1769013338832,7.911085,2946.3,2944.8,1.56391945]
["bitfinex","ETHUSD",1769013339038,12.56392316,2946.8,2944.8,1.56391945]
["bitfinex","ETHUSD",1769013339240,0.33941739,2947.0,2944.9,0.83556974]
["bitfinex","ETHUSD",1769013339393,8.844739,2947.1,2944.9,9.68298624]
["bitfinex","ETHUSD",1769013339793,0.01203037,2947.0,2944.9,9.68298624]
["bitfinex","ETHUSD",1769013339996,40.18018935,2946.9,2945.0,3.39558573]
["bitfinex","ETHUSD",1769013340195,0.01203037,2946.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1769013340441,6.167104,2946.7,2945.0,3.39558573]
["bitfinex","ETHUSD",1769013340745,5.089859,2946.5,2945.1,1.3078572]
["bitfinex","ETHUSD",1769013340947,0.01203037,2946.6,2945.1,1.3078572]
["bitfinex","ETHUSD",1769013341232,3.39339645,2946.9,2945.1,1.3078572]
["bitfinex","ETHUSD",1769013341441,0.001,2947.2,2945.1,10.1552737]
["bitfinex","ETHUSD",1769013341734,9.52998142,2946.8,2945.1,1.3078572]
["bitfinex","ETHUSD",1769013342023,3.718755,2946.6,2945.2,0.80990287]
["bitfinex","ETHUSD",1769013342231,3.718755,2946.6,2945.2,3.3953526]
["bitfinex","ETHUSD",1769013342232,5.421438,2946.4,2945.2,3.3953526]
["bitfinex","ETHUSD",1769013342398,5.135814,2946.4,2945.2,3.3953526]
["bitfinex","ETHUSD",1769013342599,5.135814,2946.4,2944.5,8.8474165]
["bitfinex","ETHUSD",1769013342795,3.39385711,2946.5,2945.0,3.39550118]
["bitfinex","ETHUSD",1769013343018,2.354345,2946.4,2944.9,3.39566076]
["bitfinex","ETHUSD",1769013343222,3.39385711,2946.5,2944.1,12.24397137]
["bitfinex","ETHUSD",1769013343223,4.435872,2946.2,2944.1,12.24397137]
["bitfinex","ETHUSD",1769013343409,3.39385711,2946.5,2944.6,3.39604234]
["bitfinex","ETHUSD",1769013343410,30.0,2946.4,2944.6,3.39604234]
["bitfinex","ETHUSD",1769013343612,30.0,2946.4,2944.9,3.39569183]
["bitfinex","ETHUSD",1769013343816,9.52998142,2945.9,2943.3,8.8474165]
["bitfinex","ETHUSD",1769013344017,9.52998142,2945.9,2943.6,8.8474165]
["bitfinex","ETHUSD",1769013344234,1.15640007,2946.4,2943.6,8.8474165]
["bitfinex","ETHUSD",1769013344235,4.070645,2946.3,2943.6,8.8474165]
["bitfinex","ETHUSD",1769013344418,6.57349349,2946.3,2944.0,8.8474165]
["bitfinex","ETHUSD",1769013344597,3.059406,2946.2,2944.0,8.8474165]
["bitfinex","ETHUSD",1769013344929,13.26344434,2946.4,2944.2,8.8474165]
["bitfinex","ETHUSD",1769013344930,0.64534935,2946.1,2944.2,8.8474165]
["bitfinex","ETHUSD",1769013345117,3.179164,2946.3,2944.2,9.4084165]
["bitfinex","ETHUSD",1769013345700,2.380164,2946.3,2944.2,9.4084165]
["bitfinex","ETHUSD",1769013345891,0.33938571,2946.4,2944.4,9.42976332]
["bitfinex","ETHUSD",1769013346098,0.001,2946.6,2944.4,9.42976332]
["bitfinex","ETHUSD",1769013346330,6.808043,2946.5,2944.4,9.42976332]
["bitfinex","ETHUSD",1769013346639,0.001,2946.6,2944.4,9.42976332]
["bitfinex","ETHUSD",1769013346860,0.001,2947.2,2945.0,9.42976332]
["bitfinex","ETHUSD",1769013347003,9.304891,2947.1,2945.1,0.561]
["bitfinex","ETHUSD",1769013347201,13.548828,2946.9,2945.2,0.99907633]
["bitfinex","ETHUSD",1769013347506,6.522562,2946.7,2944.4,9.42976332]
["bitfinex","ETHUSD",1769013347757,23.957446,2946.6,2944.4,9.99076332]
["bitfinex","ETHUSD",1769013347901,13.038853,2946.5,2944.5,6.79232466]
["bitfinex","ETHUSD",1769013348106,6.850988,2946.5,2944.5,16.22208798]
["bitfinex","ETHUSD",1769013348409,6.850988,2946.5,2944.5,19.61825031]
["bitfinex","ETHUSD",1769013348627,3.39339645,2946.9,2944.6,11.44768835]
["bitfinex","ETHUSD",1769013348832,2.803412,2946.9,2944.6,11.44768835]
["bitfinex","ETHUSD",1769013348996,2.25965,2946.9,2944.6,11.44768835]
["bitfinex","ETHUSD",1769013349398,3.39407681,2947.2,2944.6,11.44768835]
["bitfinex","ETHUSD",1769013349600,3.13768537,2947.1,2944.6,11.44768835]
["bitfinex","ETHUSD",1769013349808,0.9924839,2947.0,2944.8,9.42976332]
["bitfinex","ETHUSD",1769013350009,0.001,2947.2,2945.0,9.42976332]
["bitfinex","ETHUSD",1769013350240,5.555979,2947.1,2945.1,0.561]
["bitfinex","ETHUSD",1769013350435,7.031272,2946.9,2945.1,0.561]
["bitfinex","ETHUSD",1769013350626,9.638865,2947.1,2945.1,9.99076332]
["bitfinex","ETHUSD",1769013351007,4.79504,2947.1,2945.1,9.99076332]
["bitfinex","ETHUSD",1769013351211,0.479604,2947.0,2945.2,10.42883965]
["bitfinex","ETHUSD",1769013351408,0.001,2947.2,2945.2,10.42883965]
["bitfinex","ETHUSD",1769013351610,3.801655,2947.1,2945.2,10.42883965]
["bitfinex","ETHUSD",1769013351813,0.001,2947.2,2945.6,9.42976332]
["bitfinex","ETHUSD",1769013352142,0.00697172,2947.4,2945.8,9.42976332]
["bitfinex","ETHUSD",1769013352817,2.26999037,2947.3,2945.7,10.18433649]
["bitfinex","ETHUSD",1769013353171,0.22769621,2947.2,2945.8,1.01843365]
["bitfinex","ETHUSD",1769013353343,0.00697172,2947.4,2945.8,10.44819697]
["bitfinex","ETHUSD",1769013354007,0.00697172,2947.4,2945.9,19.61340837]
["bitfinex","ETHUSD",1769013354220,0.00697172,2947.4,2946.0,0.561]
["bitfinex","ETHUSD",1769013355021,0.00697172,2947.4,2946.0,9.99076332]
["bitfinex","ETHUSD",1769013355408,0.00697172,2947.4,2946.1,0.561]
["bitfinex","ETHUSD",1769013355608,0.00697172,2947.4,2946.2,0.41915144]
["bitfinex","ETHUSD",1769013355845,0.00697172,2947.4,2945.8,4.41305043]
["bitfinex","ETHUSD",1769013356003,0.00697172,2947.4,2945.7,3.39475147]
["bitfinex","ETHUSD",1769013356339,0.00697172,2947.4,2945.7,6.7895303]
["bitfinex","ETHUSD",1769013356704,0.00697172,2947.4,2945.8,9.42976332]
["bitfinex","ETHUSD",1769013356917,0.00697172,2947.4,2945.7,6.7895303]
["bitfinex","ETHUSD",1769013357263,0.00697172,2947.4,2945.9,0.561]
["bitfinex","ETHUSD",1769013358222,0.00697172,2947.4,2946.0,3.39443312]
["bitfinex","ETHUSD",1769013358428,0.00697172,2947.4,2946.1,0.39554331]
["bitfinex","ETHUSD",1769013359853,0.00697172,2947.4,2946.2,0.561]
["bitfinex","ETHUSD",1769013360029,0.00697172,2947.4,2946.1,0.39554331]
["bitfinex","ETHUSD",1769013360234,0.00697172,2947.4,2945.1,9.47398201]
["bitfinex","ETHUSD",1769013360429,7.797207,2947.1,2945.6,3.39488973]
["bitfinex","ETHUSD",1769013360632,9.98008847,2946.8,2944.8,0.002]
["bitfinex","ETHUSD",1769013360834,0.00697172,2947.4,2944.8,0.9495982]
["bitfinex","ETHUSD",1769013360835,9.98008847,2946.5,2944.8,0.9495982]
["bitfinex","ETHUSD",1769013361027,33.26287647,2946.3,2944.8,0.002]
["bitfinex","ETHUSD",1769013361220,17.071385,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1769013361422,9.98008847,2946.4,2944.8,0.002]
["bitfinex","ETHUSD",1769013361655,3.933869,2946.9,2944.8,0.002]
["bitfinex","ETHUSD",1769013361954,23.686789,2946.8,2945.0,3.39553507]
["bitfinex","ETHUSD",1769013362258,0.13497172,2947.4,2944.8,0.002]
["bitfinex","ETHUSD",1769013362259,30.0,2946.4,2944.8,0.002]
["bitfinex","ETHUSD",1769013362447,9.98008847,2946.1,2944.8,0.002]
["bitfinex","ETHUSD",1769013362754,8.5968099,2946.7,2944.8,0.002]
["bitfinex","ETHUSD",1769013362755,14.534746,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1769013362956,9.98008847,2945.4,2943.8,0.003]
["bitfinex","ETHUSD",1769013363148,9.172435,2945.3,2943.8,0.003]
["bitfinex","ETHUSD",1769013363345,4.067221,2945.3,2943.8,3.39995431]
["bitfinex","ETHUSD",1769013363655,9.98008847,2945.2,2943.8,0.003]
["bitfinex","ETHUSD",1769013363857,9.98008847,2945.0,2943.8,0.003]
["bitfinex","ETHUSD",1769013364164,17.239522,2944.7,2943.4,0.002]
["bitfinex","ETHUSD",1769013364457,17.211895,2944.4,2943.4,0.002]
["bitfinex","ETHUSD",1769013364759,18.336162,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769013365146,17.259042,2944.5,2943.4,0.002]
["bitfinex","ETHUSD",1769013365655,10.188141,2944.6,2941.1,5.67587321]
["bitfinex","ETHUSD",1769013365656,30.0,2944.1,2941.1,5.67587321]
["bitfinex","ETHUSD",1769013365864,30.0,2944.1,2937.3,14.29502251]
["bitfinex","ETHUSD",1769013365865,10.316141,2944.6,2938.4,3.40321263]
["bitfinex","ETHUSD",1769013365866,0.05,2941.4,2938.4,3.40321263]
["bitfinex","ETHUSD",1769013366164,0.177,2941.7,2937.3,6.96822858]
["bitfinex","ETHUSD",1769013366165,12.70196,2940.0,2937.5,9.47398201]
["bitfinex","ETHUSD",1769013366467,3.012661,2940.0,2937.6,6.80827886]
["bitfinex","ETHUSD",1769013366679,33.57990547,2939.9,2937.6,3.40413943]
["bitfinex","ETHUSD",1769013366966,0.0008,2938.6,2937.3,1.04235537]
["bitfinex","ETHUSD",1769013367270,6.989666,2938.5,2937.3,0.54235537]
["bitfinex","ETHUSD",1769013367470,0.0008,2938.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1769013367760,8.19779,2940.0,2937.5,6.80851062]
["bitfinex","ETHUSD",1769013367967,39.98008847,2939.9,2937.5,3.40425531]
["bitfinex","ETHUSD",1769013368224,30.0,2939.6,2937.3,3.94683865]
["bitfinex","ETHUSD",1769013368368,39.98008847,2939.4,2937.3,7.35124911]
["bitfinex","ETHUSD",1769013368665,3.39115248,2939.5,2937.4,9.47398201]
["bitfinex","ETHUSD",1769013368832,2.758516,2940.0,2937.4,11.25748763]
["bitfinex","ETHUSD",1769013369027,0.0008,2940.1,2937.6,9.47398201]
["bitfinex","ETHUSD",1769013369233,6.983719,2940.0,2937.7,0.562]
["bitfinex","ETHUSD",1769013369431,6.983719,2940.0,2937.6,9.47398201]
["bitfinex","ETHUSD",1769013369658,6.983719,2940.0,2937.7,0.562]
["bitfinex","ETHUSD",1769013369857,5.511951,2939.8,2937.8,1.0035982]
["bitfinex","ETHUSD",1769013370243,5.511951,2939.8,2937.9,3.40379182]
["bitfinex","ETHUSD",1769013370846,5.511951,2939.8,2937.5,0.002]
["bitfinex","ETHUSD",1769013371168,30.0,2939.5,2937.5,0.002]
["bitfinex","ETHUSD",1769013371371,1.0385795,2939.9,2936.9,0.0016]
["bitfinex","ETHUSD",1769013371372,9.98008847,2939.2,2936.9,0.0016]
["bitfinex","ETHUSD",1769013371670,0.0008,2937.2,2936.6,0.00194039]
["bitfinex","ETHUSD",1769013372376,0.0008,2937.2,2936.1,0.002]
["bitfinex","ETHUSD",1769013372577,0.0008,2937.5,2936.1,0.002]
["bitfinex","ETHUSD",1769013372769,33.40228633,2939.2,2936.1,9.47598201]
["bitfinex","ETHUSD",1769013372966,3.39115248,2939.1,2936.5,9.47398201]
["bitfinex","ETHUSD",1769013373188,10.518775,2939.5,2936.7,9.47398201]
["bitfinex","ETHUSD",1769013373348,9.333315,2939.5,2936.7,9.47398201]
["bitfinex","ETHUSD",1769013373743,5.168159,2939.5,2936.7,9.47398201]
["bitfinex","ETHUSD",1769013374084,15.963963,2940.0,2937.1,9.47398201]
["bitfinex","ETHUSD",1769013374277,7.623639,2940.0,2937.3,9.47398201]
["bitfinex","ETHUSD",1769013374481,3.36404,2939.8,2937.4,1.48906322]
["bitfinex","ETHUSD",1769013374682,0.7624439,2939.9,2937.4,10.96304523]
["bitfinex","ETHUSD",1769013374893,2.036741,2940.0,2937.4,10.96304523]
["bitfinex","ETHUSD",1769013375076,9.98008847,2939.8,2937.4,1.48906322]
["bitfinex","ETHUSD",1769013375392,30.0,2939.5,2937.1,3.40471894]
["bitfinex","ETHUSD",1769013375884,30.0,2939.4,2937.1,3.40471894]
["bitfinex","ETHUSD",1769013376088,30.0,2939.4,2937.1,6.80943788]
["bitfinex","ETHUSD",1769013376584,9.92822269,2939.1,2936.5,3.4054146]
["bitfinex","ETHUSD",1769013376791,39.92822269,2939.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1769013377082,30.0,2938.8,2936.6,0.68108292]
["bitfinex","ETHUSD",1769013377281,5.125402,2938.8,2936.6,0.68108292]
["bitfinex","ETHUSD",1769013377470,10.05622269,2939.4,2936.6,0.68108292]
["bitfinex","ETHUSD",1769013377672,9.92822269,2939.2,2936.6,0.68108292]
["bitfinex","ETHUSD",1769013377865,30.0,2939.8,2936.6,10.57919608]
["bitfinex","ETHUSD",1769013378065,26.226881,2939.6,2936.8,9.89811316]
["bitfinex","ETHUSD",1769013378267,30.0,2939.4,2936.8,9.89811316]
["bitfinex","ETHUSD",1769013378586,3.39115248,2939.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1769013378587,30.0,2939.1,2936.9,6.80990158]
["bitfinex","ETHUSD",1769013379164,30.0,2939.1,2936.8,3.40503096]
["bitfinex","ETHUSD",1769013379381,30.0,2938.9,2936.8,3.40503096]
["bitfinex","ETHUSD",1769013379593,30.0,2938.7,2936.4,3.40550873]
["bitfinex","ETHUSD",1769013379895,12.531216,2938.7,2936.8,6.81003076]
["bitfinex","ETHUSD",1769013380083,28.450334,2939.6,2936.9,9.89811316]
["bitfinex","ETHUSD",1769013380270,10.507437,2939.4,2936.9,9.89811316]
["bitfinex","ETHUSD",1769013380593,13.36984,2939.7,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013380821,30.0,2939.5,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013380966,16.040283,2939.3,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013381160,1.336984,2939.6,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013381161,4.954763,2939.1,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013381389,30.0,2939.8,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013381589,30.0,2939.6,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013381768,30.0,2939.4,2937.1,9.89811316]
["bitfinex","ETHUSD",1769013381958,9.92822269,2939.1,2936.6,3.40529268]
["bitfinex","ETHUSD",1769013382189,30.0,2938.8,2936.5,3.40541371]
["bitfinex","ETHUSD",1769013382513,39.92822269,2938.7,2936.0,6.81192206]
["bitfinex","ETHUSD",1769013382707,39.92822269,2938.6,2936.0,6.81192206]
["bitfinex","ETHUSD",1769013382917,30.0,2938.4,2936.2,0.68139221]
["bitfinex","ETHUSD",1769013383225,0.01203037,2938.3,2936.2,0.68139221]
["bitfinex","ETHUSD",1769013383407,30.0,2938.4,2936.2,0.68139221]
["bitfinex","ETHUSD",1769013383563,9.92822269,2938.1,2935.2,9.89811316]
["bitfinex","ETHUSD",1769013383764,39.92822269,2937.9,2935.7,3.40624663]
["bitfinex","ETHUSD",1769013383995,30.0,2937.8,2935.2,9.89811316]
["bitfinex","ETHUSD",1769013384206,30.0,2937.8,2935.9,3.40599793]
["bitfinex","ETHUSD",1769013384363,9.92822269,2940.0,2936.2,9.89811316]
["bitfinex","ETHUSD",1769013384700,3.0177,2941.6,2938.2,0.029644]
["bitfinex","ETHUSD",1769013384701,7.682796,2939.7,2938.2,0.029644]
["bitfinex","ETHUSD",1769013384881,9.92822269,2940.5,2936.5,17.87620081]
["bitfinex","ETHUSD",1769013384882,2.98447,2940.0,2938.6,0.152259]
["bitfinex","ETHUSD",1769013385486,0.01283037,2940.4,2939.2,0.152259]
["bitfinex","ETHUSD",1769013385689,0.01283037,2940.4,2938.2,9.89811316]
["bitfinex","ETHUSD",1769013385690,0.0008,2940.4,2938.9,0.152259]
["bitfinex","ETHUSD",1769013385887,3.0177,2941.6,2937.4,0.563]
["bitfinex","ETHUSD",1769013385888,3.0177,2941.6,2940.0,0.152259]
["bitfinex","ETHUSD",1769013386088,0.01203037,2941.5,2940.0,0.152259]
["bitfinex","ETHUSD",1769013386396,3.39927935,2941.8,2939.3,3.40214963]
["bitfinex","ETHUSD",1769013386605,30.0,2941.6,2939.4,3.40201124]
["bitfinex","ETHUSD",1769013386804,30.0,2941.4,2938.7,3.40281083]
["bitfinex","ETHUSD",1769013387016,30.0,2941.2,2938.8,0.152259]
["bitfinex","ETHUSD",1769013387182,30.0,2941.0,2938.8,3.40271628]
["bitfinex","ETHUSD",1769013387383,30.0,2941.0,2938.6,3.40296532]
["bitfinex","ETHUSD",1769013387584,30.0,2940.8,2937.9,9.89811316]
["bitfinex","ETHUSD",1769013387888,30.0,2940.7,2938.6,0.152259]
["bitfinex","ETHUSD",1769013388408,6.80133306,2940.6,2938.8,0.152259]
["bitfinex","ETHUSD",1769013388611,6.80133306,2940.6,2938.8,0.69581498]
["bitfinex","ETHUSD",1769013388612,2.341207,2940.5,2938.8,0.69581498]
["bitfinex","ETHUSD",1769013388923,22.67399,2940.3,2938.3,0.152259]
["bitfinex","ETHUSD",1769013389123,10.06825306,2940.2,2937.3,3.40448576]
["bitfinex","ETHUSD",1769013389327,10.05622269,2939.8,2937.1,3.40467489]
["bitfinex","ETHUSD",1769013389535,30.0,2939.5,2937.1,3.40469661]
["bitfinex","ETHUSD",1769013389682,0.128,2939.6,2936.7,3.40514004]
["bitfinex","ETHUSD",1769013389890,30.0,2939.5,2937.4,3.4043301]
["bitfinex","ETHUSD",1769013390119,30.0,2939.5,2937.1,3.40462725]
["bitfinex","ETHUSD",1769013390305,10.05622269,2939.2,2936.8,0.340514]
["bitfinex","ETHUSD",1769013390597,3.284169,2938.8,2936.5,9.89811316]
["bitfinex","ETHUSD",1769013390793,3.284169,2938.8,2936.4,6.81106116]
["bitfinex","ETHUSD",1769013390982,7.097796,2938.6,2936.4,10.21659174]
["bitfinex","ETHUSD",1769013391194,4.742102,2938.8,2936.5,9.89811316]
["bitfinex","ETHUSD",1769013391435,1.06192227,2939.6,2936.5,11.66927078]
["bitfinex","ETHUSD",1769013391731,0.01203037,2939.5,2936.9,9.89811316]
["bitfinex","ETHUSD",1769013391941,30.0,2940.3,2936.9,9.89811316]
["bitfinex","ETHUSD",1769013392102,0.01203037,2940.2,2936.9,9.89811316]
["bitfinex","ETHUSD",1769013392303,30.0,2939.9,2936.9,9.89811316]
["bitfinex","ETHUSD",1769013392493,6.8032328,2939.8,2937.0,10.21450458]
["bitfinex","ETHUSD",1769013392688,30.0,2939.6,2937.0,23.5174526]
["bitfinex","ETHUSD",1769013393092,5.20474581,2939.1,2935.8,3.40614757]
["bitfinex","ETHUSD",1769013393297,39.92822269,2938.8,2935.6,9.90011316]
["bitfinex","ETHUSD",1769013393531,5.20474581,2939.1,2936.9,3.40494914]
["bitfinex","ETHUSD",1769013393532,30.0,2939.0,2936.9,3.40494914]
["bitfinex","ETHUSD",1769013393832,0.128,2939.1,2936.8,3.40506618]
["bitfinex","ETHUSD",1769013393990,30.0,2938.9,2936.9,0.34050662]
["bitfinex","ETHUSD",1769013394191,3.02483037,2939.0,2936.9,0.34050662]
["bitfinex","ETHUSD",1769013394192,30.0,2938.7,2936.9,0.34050662]
["bitfinex","ETHUSD",1769013394409,30.0,2938.9,2936.7,3.40514447]
["bitfinex","ETHUSD",1769013394722,33.40274942,2938.8,2936.6,6.81058746]
["bitfinex","ETHUSD",1769013394937,28.066612,2938.7,2936.6,10.2158861]
["bitfinex","ETHUSD",1769013395294,28.066612,2938.7,2936.6,6.81058746]
["bitfinex","ETHUSD",1769013395514,27.476912,2938.7,2936.8,0.002]
["bitfinex","ETHUSD",1769013395798,25.616578,2938.5,2936.8,0.68325875]
["bitfinex","ETHUSD",1769013396014,30.0,2938.3,2936.8,0.68325875]
["bitfinex","ETHUSD",1769013396338,3.08796614,2938.6,2936.8,0.68325875]
["bitfinex","ETHUSD",1769013396339,30.0,2938.5,2936.8,0.68325875]
["bitfinex","ETHUSD",1769013396489,3.40367597,2938.0,2936.8,0.002]
["bitfinex","ETHUSD",1769013396693,8.169999,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769013397196,2.994,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1769013397526,2.994,2937.9,2936.5,0.002]
["bitfinex","ETHUSD",1769013398635,30.0,2938.2,2936.5,0.002]
["bitfinex","ETHUSD",1769013398927,2.973248,2938.0,2936.5,0.002]
["bitfinex","ETHUSD",1769013399131,10.415724,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1769013399303,6.203483,2938.1,2936.5,0.002]
["bitfinex","ETHUSD",1769013399718,0.01203037,2938.4,2936.5,9.90011316]
["bitfinex","ETHUSD",1769013399915,0.00697172,2938.7,2936.5,9.90011316]
["bitfinex","ETHUSD",1769013400100,0.00697172,2938.7,2936.7,9.89811316]
["bitfinex","ETHUSD",1769013400552,4.981673,2938.6,2936.8,10.21520019]
["bitfinex","ETHUSD",1769013400834,0.01203037,2938.5,2936.8,6.81013346]
["bitfinex","ETHUSD",1769013401039,0.00697172,2938.7,2936.8,10.21520019]
["bitfinex","ETHUSD",1769013401251,3.128401,2938.6,2936.8,6.81013346]
["bitfinex","ETHUSD",1769013401401,24.156601,2938.4,2936.9,0.68101335]
["bitfinex","ETHUSD",1769013401595,10.653486,2938.4,2936.9,0.68101335]
["bitfinex","ETHUSD",1769013402045,5.293648,2938.4,2936.9,0.68101335]
["bitfinex","ETHUSD",1769013402597,5.293648,2938.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1769013402900,0.31353727,2938.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1769013403101,10.460937,2938.6,2937.1,0.68096697]
["bitfinex","ETHUSD",1769013403300,9.098725,2938.6,2937.1,0.68096697]
["bitfinex","ETHUSD",1769013403997,0.00697172,2938.7,2937.1,0.68096697]
["bitfinex","ETHUSD",1769013404513,0.00697172,2938.7,2937.2,3.40460302]
["bitfinex","ETHUSD",1769013404734,2.431114,2938.6,2937.2,3.40460302]
["bitfinex","ETHUSD",1769013405028,0.24380857,2938.6,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013405217,0.00697172,2938.7,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013405731,3.40983791,2938.7,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013405954,0.01203037,2938.6,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013406162,3.40986348,2938.7,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013406315,7.058285,2938.6,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013406514,1.04801788,2938.6,2937.3,0.2904603]
["bitfinex","ETHUSD",1769013406714,3.11602,2938.6,2937.3,3.69490798]
["bitfinex","ETHUSD",1769013406925,0.00697172,2938.7,2937.4,10.79010252]
["bitfinex","ETHUSD",1769013407141,2.034,2941.9,2937.4,10.79010252]
["bitfinex","ETHUSD",1769013407142,30.0,2940.9,2937.4,10.79010252]
["bitfinex","ETHUSD",1769013407445,30.0,2940.9,2937.3,13.90836931]
["bitfinex","ETHUSD",1769013407446,30.0,2940.7,2937.6,12.49559621]
["bitfinex","ETHUSD",1769013407649,30.0,2940.5,2937.8,10.79010252]
["bitfinex","ETHUSD",1769013408050,4.550125,2940.5,2937.8,10.79010252]
["bitfinex","ETHUSD",1769013408216,30.0,2940.9,2937.8,12.50275589]
["bitfinex","ETHUSD",1769013408418,30.0,2940.9,2937.8,10.79010252]
["bitfinex","ETHUSD",1769013408646,30.0,2940.7,2938.0,10.79010252]
["bitfinex","ETHUSD",1769013408846,30.0,2940.5,2938.1,0.99001132]
["bitfinex","ETHUSD",1769013409056,30.0,2940.3,2938.1,0.99001132]
["bitfinex","ETHUSD",1769013409256,30.0,2940.1,2938.1,0.99001132]
["bitfinex","ETHUSD",1769013409577,30.0,2940.1,2937.8,3.40387741]
["bitfinex","ETHUSD",1769013409578,30.0,2939.9,2937.8,3.40387741]
["bitfinex","ETHUSD",1769013409722,30.0,2939.7,2937.6,3.40413503]
["bitfinex","ETHUSD",1769013409917,30.0,2939.5,2937.8,3.40390664]
["bitfinex","ETHUSD",1769013410155,11.767347,2939.4,2937.4,10.79010252]
["bitfinex","ETHUSD",1769013410349,0.128,2940.0,2937.7,3.40400099]
["bitfinex","ETHUSD",1769013410550,30.0,2939.8,2937.8,0.3404001]
["bitfinex","ETHUSD",1769013410718,30.0,2939.8,2937.8,3.40390522]
["bitfinex","ETHUSD",1769013411165,30.0108342,2939.7,2937.2,3.40460053]
["bitfinex","ETHUSD",1769013411332,30.0,2939.4,2936.8,0.002]
["bitfinex","ETHUSD",1769013411521,10.39028006,2939.5,2936.8,0.002]
["bitfinex","ETHUSD",1769013411522,30.0,2939.2,2936.8,0.002]
["bitfinex","ETHUSD",1769013411722,14.748775,2939.0,2937.3,3.40447288]
["bitfinex","ETHUSD",1769013411936,11.380421,2938.8,2937.4,3.74479588]
["bitfinex","ETHUSD",1769013412137,10.219292,2938.8,2937.4,0.34044729]
["bitfinex","ETHUSD",1769013412437,11.87096,2938.8,2937.2,3.40454107]
["bitfinex","ETHUSD",1769013412752,11.87096,2938.8,2936.8,6.81213346]
["bitfinex","ETHUSD",1769013413125,10.893648,2938.8,2936.8,10.21720019]
["bitfinex","ETHUSD",1769013413351,1.47596092,2938.9,2936.9,10.79010252]
["bitfinex","ETHUSD",1769013413547,0.128,2939.8,2936.9,10.79010252]
["bitfinex","ETHUSD",1769013413754,0.128,2940.0,2936.9,10.79010252]
["bitfinex","ETHUSD",1769013414056,30.0,2939.9,2936.9,10.79010252]
["bitfinex","ETHUSD",1769013414257,40.26228006,2939.7,2936.9,10.79010252]
["bitfinex","ETHUSD",1769013414460,40.26228006,2939.3,2936.8,6.81213346]
["bitfinex","ETHUSD",1769013414660,30.0,2939.1,2936.8,0.002]
["bitfinex","ETHUSD",1769013414858,30.0,2938.9,2936.8,0.002]
["bitfinex","ETHUSD",1769013415065,30.0,2939.2,2936.8,0.002]
["bitfinex","ETHUSD",1769013415267,30.0,2939.2,2936.8,10.79210252]
["bitfinex","ETHUSD",1769013415559,3.39115248,2939.6,2936.8,10.79210252]
["bitfinex","ETHUSD",1769013415560,2.921923,2939.0,2936.9,11.86931277]
["bitfinex","ETHUSD",1769013415762,30.0,2939.6,2936.9,11.86931277]
["bitfinex","ETHUSD",1769013415942,30.0,2939.4,2936.9,11.86931277]
["bitfinex","ETHUSD",1769013416150,0.0108342,2939.3,2936.9,11.86931277]
["bitfinex","ETHUSD",1769013416345,12.030302,2939.4,2936.9,11.86931277]
["bitfinex","ETHUSD",1769013416568,30.0,2939.2,2937.0,1.18713128]
["bitfinex","ETHUSD",1769013416884,1.89425222,2939.3,2937.0,1.18713128]
["bitfinex","ETHUSD",1769013416885,30.0,2939.0,2937.1,3.40471894]
["bitfinex","ETHUSD",1769013417103,8.442136,2939.0,2937.2,10.79010252]
["bitfinex","ETHUSD",1769013417286,2.327676,2939.0,2937.2,10.79010252]
["bitfinex","ETHUSD",1769013417449,21.064335,2938.8,2937.1,3.40471894]
["bitfinex","ETHUSD",1769013417649,22.064335,2938.6,2937.1,4.20438762]
["bitfinex","ETHUSD",1769013417863,22.064335,2938.6,2937.0,3.40481104]
["bitfinex","ETHUSD",1769013418084,13.538818,2938.6,2937.1,3.40471894]
["bitfinex","ETHUSD",1769013418291,13.538818,2938.6,2936.8,0.002]
["bitfinex","ETHUSD",1769013418512,30.0,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1769013418812,30.0,2938.0,2936.8,0.002]
["bitfinex","ETHUSD",1769013418987,18.648902,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1769013419576,18.648902,2937.8,2935.9,0.003]
["bitfinex","ETHUSD",1769013419893,18.648902,2937.8,2936.0,3.40592376]
["bitfinex","ETHUSD",1769013420210,16.135717,2937.8,2935.9,0.003]
["bitfinex","ETHUSD",1769013420521,40.13786688,2937.6,2935.9,0.00100191]
["bitfinex","ETHUSD",1769013420703,10.21311363,2937.4,2935.4,3.97067203]
["bitfinex","ETHUSD",1769013420877,2.01150585,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1769013421070,17.585072,2937.4,2936.0,0.002]
["bitfinex","ETHUSD",1769013421276,20.35070862,2937.5,2936.0,0.002]
["bitfinex","ETHUSD",1769013421484,30.0,2937.4,2936.0,0.002]
["bitfinex","ETHUSD",1769013421690,5.351267,2937.4,2936.0,0.002]
["bitfinex","ETHUSD",1769013421885,8.264077,2937.4,2936.0,0.002]
["bitfinex","ETHUSD",1769013422111,1.16683576,2937.3,2936.0,0.002]
["bitfinex","ETHUSD",1769013422425,12.2453838,2938.7,2936.0,9.96211779]
["bitfinex","ETHUSD",1769013422426,10.015638,2938.6,2936.0,9.96211779]
["bitfinex","ETHUSD",1769013422580,10.060952,2938.4,2936.0,9.96211779]
["bitfinex","ETHUSD",1769013422924,2.043715,2938.2,2936.2,9.96011779]
["bitfinex","ETHUSD",1769013423137,9.760071,2938.0,2936.0,0.002]
["bitfinex","ETHUSD",1769013423438,5.187471,2937.8,2936.0,0.002]
["bitfinex","ETHUSD",1769013423618,2.360473,2937.8,2936.0,6.81396572]
["bitfinex","ETHUSD",1769013423799,0.0108342,2937.7,2936.0,0.002]
["bitfinex","ETHUSD",1769013424129,23.947954,2937.6,2936.0,0.002]
["bitfinex","ETHUSD",1769013424339,10.13786688,2937.6,2936.0,0.002]
["bitfinex","ETHUSD",1769013424650,10.77298535,2938.3,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013424651,30.0,2937.2,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013424791,30.0,2937.0,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013425607,29.9966,2937.0,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013426024,29.9966,2936.8,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013426441,0.563,2936.9,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013426734,3.80172268,2936.9,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013426898,8.95595,2936.8,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013427101,2.412456,2936.8,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013427333,11.435849,2936.8,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013427494,3.396045,2936.8,2935.4,0.00100574]
["bitfinex","ETHUSD",1769013427697,10.13786688,2936.5,2933.3,9.96171779]
["bitfinex","ETHUSD",1769013427922,0.128,2936.6,2933.3,9.96171779]
["bitfinex","ETHUSD",1769013427923,16.474838,2935.5,2933.3,9.96171779]
["bitfinex","ETHUSD",1769013428229,16.474838,2935.5,2934.1,3.40811426]
["bitfinex","ETHUSD",1769013428230,10.259478,2935.5,2934.1,3.40811426]
["bitfinex","ETHUSD",1769013428444,0.0008,2935.6,2933.3,13.37082913]
["bitfinex","ETHUSD",1769013428445,0.10139999,2934.3,2933.3,13.37082913]
["bitfinex","ETHUSD",1769013428650,0.00080008,2934.6,2933.4,11.2972007]
["bitfinex","ETHUSD",1769013429110,0.00080008,2934.6,2933.4,14.70612759]
["bitfinex","ETHUSD",1769013429311,0.00080008,2934.6,2933.4,11.2972007]
["bitfinex","ETHUSD",1769013429517,0.00080008,2934.6,2933.4,14.70618401]
["bitfinex","ETHUSD",1769013430035,0.0008,2935.6,2933.5,9.96011779]
["bitfinex","ETHUSD",1769013430341,2.42702,2935.5,2933.7,9.96011779]
["bitfinex","ETHUSD",1769013430547,2.42702,2935.5,2933.6,1.04957851]
["bitfinex","ETHUSD",1769013430710,2.42702,2935.5,2933.3,0.0016]
["bitfinex","ETHUSD",1769013430908,2.42702,2935.5,2933.3,9.96171779]
["bitfinex","ETHUSD",1769013431314,10.26586688,2935.0,2933.3,0.0016]
["bitfinex","ETHUSD",1769013431549,30.0,2934.9,2933.3,0.0016]
["bitfinex","ETHUSD",1769013431910,0.128,2935.4,2933.3,0.0016]
["bitfinex","ETHUSD",1769013432165,30.0,2935.2,2933.3,0.0016]
["bitfinex","ETHUSD",1769013432354,40.13786688,2935.1,2933.3,0.0016]
["bitfinex","ETHUSD",1769013432552,30.0,2935.0,2933.3,0.0016]
["bitfinex","ETHUSD",1769013433045,30.0,2935.2,2933.5,0.002]
["bitfinex","ETHUSD",1769013433246,30.0,2935.0,2933.5,0.002]
["bitfinex","ETHUSD",1769013433412,10.26586688,2935.0,2933.3,0.0016]
["bitfinex","ETHUSD",1769013433618,30.0,2934.8,2933.3,0.0036]
["bitfinex","ETHUSD",1769013434010,17.188378,2934.8,2933.3,0.0036]
["bitfinex","ETHUSD",1769013434615,2.78371,2934.8,2933.3,0.0036]
["bitfinex","ETHUSD",1769013434852,3.40736298,2934.9,2933.3,0.0036]
["bitfinex","ETHUSD",1769013435046,30.0,2934.8,2933.3,0.0036]
["bitfinex","ETHUSD",1769013435245,30.0,2934.6,2933.3,0.0036]
["bitfinex","ETHUSD",1769013435449,4.807616,2934.6,2933.3,0.0036]
["bitfinex","ETHUSD",1769013435751,30.0,2935.2,2933.3,0.0036]
["bitfinex","ETHUSD",1769013435957,30.0,2935.0,2933.3,0.0036]
["bitfinex","ETHUSD",1769013436167,10.31627964,2934.7,2932.1,0.002]
["bitfinex","ETHUSD",1769013436329,30.0,2933.5,2932.2,1.03505134]
["bitfinex","ETHUSD",1769013436523,30.0,2933.5,2931.0,0.00650103]
["bitfinex","ETHUSD",1769013436821,30.0,2933.4,2931.3,3.41145551]
["bitfinex","ETHUSD",1769013437046,30.0,2933.4,2931.4,3.4112603]
["bitfinex","ETHUSD",1769013437245,0.0008,2933.6,2932.0,10.34851338]
["bitfinex","ETHUSD",1769013438019,0.0008,2933.6,2931.9,8.192353]
["bitfinex","ETHUSD",1769013438221,9.021108,2933.5,2931.9,1.37086777]
["bitfinex","ETHUSD",1769013438461,7.729375,2933.5,2931.9,1.37086777]
["bitfinex","ETHUSD",1769013438767,5.588669,2933.5,2931.9,1.37086777]
["bitfinex","ETHUSD",1769013439368,0.0008,2933.6,2931.7,0.0016]
["bitfinex","ETHUSD",1769013439369,30.0,2933.2,2931.7,0.0016]
["bitfinex","ETHUSD",1769013439688,0.03177602,2931.9,2931.7,0.0016]
["bitfinex","ETHUSD",1769013439839,0.02877602,2931.9,2931.7,0.0016]
["bitfinex","ETHUSD",1769013440489,0.02877602,2931.9,2930.6,10.34851338]
["bitfinex","ETHUSD",1769013440700,0.02877602,2931.9,2930.7,3.43301706]
["bitfinex","ETHUSD",1769013440870,0.02877602,2931.9,2930.7,0.0209362]
["bitfinex","ETHUSD",1769013441295,28.655176,2931.8,2930.7,0.0209362]
["bitfinex","ETHUSD",1769013441598,24.26694,2931.5,2929.7,0.0016]
["bitfinex","ETHUSD",1769013441739,30.0,2931.4,2929.7,0.0016]
["bitfinex","ETHUSD",1769013442048,30.0,2931.4,2929.7,3.41488954]
["bitfinex","ETHUSD",1769013442260,2.233031,2931.4,2929.9,3.4129861]
["bitfinex","ETHUSD",1769013442574,3.43959256,2931.9,2930.3,10.34851338]
["bitfinex","ETHUSD",1769013442575,0.02877602,2931.9,2930.3,10.34851338]
["bitfinex","ETHUSD",1769013442878,0.02877602,2931.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1769013443339,0.02877602,2931.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1769013443576,0.02877602,2931.9,2930.5,6.82477392]
["bitfinex","ETHUSD",1769013443784,0.02877602,2931.9,2930.6,10.34851338]
["bitfinex","ETHUSD",1769013444094,0.0008,2932.3,2930.5,13.64954784]
["bitfinex","ETHUSD",1769013444095,0.0008,2933.6,2930.8,12.07866634]
["bitfinex","ETHUSD",1769013444308,0.0008,2933.6,2931.2,10.34851338]
["bitfinex","ETHUSD",1769013444623,0.0008,2933.6,2931.3,10.34851338]
["bitfinex","ETHUSD",1769013444832,0.0008,2933.6,2932.0,10.34851338]
["bitfinex","ETHUSD",1769013445622,0.0008,2933.9,2932.0,10.34851338]
["bitfinex","ETHUSD",1769013445771,0.0008,2933.9,2931.9,17.0537876]
["bitfinex","ETHUSD",1769013445772,3.40657468,2935.5,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013445978,30.0,2935.3,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013446187,26.5051,2935.1,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013446391,15.130436,2934.9,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013446720,30.0,2934.7,2932.4,1.03485134]
["bitfinex","ETHUSD",1769013447017,30.0,2934.7,2932.5,6.82011934]
["bitfinex","ETHUSD",1769013447243,8.246319,2934.7,2932.5,6.82011934]
["bitfinex","ETHUSD",1769013447520,6.900079,2934.5,2932.5,3.41005967]
["bitfinex","ETHUSD",1769013447735,26.868391,2934.3,2932.4,1.03485134]
["bitfinex","ETHUSD",1769013447926,30.0,2934.5,2932.0,3.41059901]
["bitfinex","ETHUSD",1769013448226,0.0108342,2934.4,2931.6,10.34851338]
["bitfinex","ETHUSD",1769013448396,30.0,2934.3,2931.6,10.34851338]
["bitfinex","ETHUSD",1769013448609,0.83291356,2934.6,2930.9,10.34851338]
["bitfinex","ETHUSD",1769013448610,30.0,2934.1,2930.9,10.34851338]
["bitfinex","ETHUSD",1769013448813,30.0,2933.9,2931.0,11.72456334]
["bitfinex","ETHUSD",1769013449019,0.0108342,2933.8,2931.2,10.34851338]
["bitfinex","ETHUSD",1769013449226,14.343119,2934.5,2931.2,10.34851338]
["bitfinex","ETHUSD",1769013449437,17.75085455,2934.5,2931.4,10.34851338]
["bitfinex","ETHUSD",1769013449589,16.592157,2934.4,2931.4,10.34851338]
["bitfinex","ETHUSD",1769013449802,8.253731,2934.2,2931.6,10.34851338]
["bitfinex","ETHUSD",1769013449999,8.253731,2934.2,2931.5,1.01061146]
["bitfinex","ETHUSD",1769013450000,0.83291356,2934.6,2931.8,10.34851338]
["bitfinex","ETHUSD",1769013450226,10.31707964,2935.6,2931.8,10.34851338]
["bitfinex","ETHUSD",1769013450431,10.31707964,2935.6,2931.7,5.21299653]
["bitfinex","ETHUSD",1769013450432,30.0,2935.4,2932.2,10.34851338]
["bitfinex","ETHUSD",1769013450598,30.0,2935.4,2932.4,10.34851338]
["bitfinex","ETHUSD",1769013450798,30.0,2935.4,2932.6,10.34851338]
["bitfinex","ETHUSD",1769013451020,30.0,2935.5,2932.6,10.34851338]
["bitfinex","ETHUSD",1769013451327,14.367633,2935.3,2932.8,10.34851338]
["bitfinex","ETHUSD",1769013451538,7.244109,2935.5,2933.2,10.34851338]
["bitfinex","ETHUSD",1769013451711,0.0008,2935.6,2933.2,10.34851338]
["bitfinex","ETHUSD",1769013451910,0.0008,2935.6,2933.3,0.564]
["bitfinex","ETHUSD",1769013452110,0.0008,2935.6,2933.4,10.34851338]
["bitfinex","ETHUSD",1769013452446,0.0008,2935.6,2933.6,10.34851338]
["bitfinex","ETHUSD",1769013452804,6.81361358,2935.3,2933.5,1.01061146]
["bitfinex","ETHUSD",1769013453003,6.650599,2935.2,2932.5,10.91251338]
["bitfinex","ETHUSD",1769013453232,6.650599,2935.2,2932.6,10.34851338]
["bitfinex","ETHUSD",1769013453655,6.650599,2935.2,2932.8,10.34851338]
["bitfinex","ETHUSD",1769013454326,6.650599,2935.2,2933.3,3.40910619]
["bitfinex","ETHUSD",1769013454559,0.0008,2935.6,2933.5,6.81777381]
["bitfinex","ETHUSD",1769013454560,1.00574058,2935.1,2933.5,6.81777381]
["bitfinex","ETHUSD",1769013454763,30.0,2935.5,2933.5,6.81777381]
["bitfinex","ETHUSD",1769013454949,26.727358,2935.5,2933.5,6.81777381]
["bitfinex","ETHUSD",1769013455275,26.727358,2935.5,2933.4,0.34091062]
["bitfinex","ETHUSD",1769013455276,14.04893,2935.5,2933.4,0.34091062]
["bitfinex","ETHUSD",1769013455424,30.0,2935.3,2932.9,10.34851338]
["bitfinex","ETHUSD",1769013455630,30.0,2935.4,2933.2,3.40916114]
["bitfinex","ETHUSD",1769013455952,10.31627964,2935.1,2932.2,10.34851338]
["bitfinex","ETHUSD",1769013456330,40.31627964,2934.9,2932.4,3.41014566]
["bitfinex","ETHUSD",1769013456660,30.0,2934.7,2932.5,3.75099457]
["bitfinex","ETHUSD",1769013456860,30.0,2934.5,2932.5,0.34101457]
["bitfinex","ETHUSD",1769013457069,30.0,2934.2,2932.5,0.34101457]
["bitfinex","ETHUSD",1769013457270,30.0,2934.2,2932.3,3.41029036]
["bitfinex","ETHUSD",1769013457574,30.0,2934.2,2931.9,10.34851338]
["bitfinex","ETHUSD",1769013458067,30.0,2934.2,2932.2,3.41037096]
["bitfinex","ETHUSD",1769013458372,30.0,2934.2,2932.0,3.41057557]
["bitfinex","ETHUSD",1769013458599,30.0,2934.2,2931.2,3.41152136]
["bitfinex","ETHUSD",1769013458600,30.0,2934.0,2931.3,10.34851338]
["bitfinex","ETHUSD",1769013458801,30.0,2933.8,2931.5,10.34851338]
["bitfinex","ETHUSD",1769013459014,30.0,2934.7,2932.2,13.75887151]
["bitfinex","ETHUSD",1769013459312,30.0,2934.7,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013459859,6.384707,2934.7,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013460295,3.40692286,2935.2,2932.3,10.34851338]
["bitfinex","ETHUSD",1769013460616,22.820621,2935.0,2932.5,10.34851338]
["bitfinex","ETHUSD",1769013460898,9.322911,2934.8,2932.5,10.34851338]
["bitfinex","ETHUSD",1769013461108,0.0108342,2934.7,2932.7,10.34851338]
["bitfinex","ETHUSD",1769013461389,15.226572,2934.6,2932.7,10.34851338]
["bitfinex","ETHUSD",1769013461571,3.40716377,2935.0,2932.7,10.34851338]
["bitfinex","ETHUSD",1769013461572,2.170562,2935.0,2932.7,10.34851338]
["bitfinex","ETHUSD",1769013461773,0.25113543,2934.9,2932.9,10.34851338]
["bitfinex","ETHUSD",1769013461985,9.585351,2935.2,2932.9,10.34851338]
["bitfinex","ETHUSD",1769013462166,0.0008,2935.6,2932.9,10.34851338]
["bitfinex","ETHUSD",1769013462394,6.521212,2935.2,2932.9,10.34851338]
["bitfinex","ETHUSD",1769013462598,24.029608,2935.0,2932.9,10.34851338]
["bitfinex","ETHUSD",1769013462799,30.0,2934.8,2932.8,1.03485134]
["bitfinex","ETHUSD",1769013462995,6.81431004,2935.0,2932.3,13.75880564]
["bitfinex","ETHUSD",1769013463227,30.0,2934.9,2932.3,20.57939016]
["bitfinex","ETHUSD",1769013463530,30.0,2934.9,2932.4,10.34851338]
["bitfinex","ETHUSD",1769013463727,0.0108342,2934.8,2932.4,10.34851338]
["bitfinex","ETHUSD",1769013464034,2.640045,2934.6,2932.5,10.34851338]
["bitfinex","ETHUSD",1769013464227,2.004072,2935.1,2932.5,10.34851338]
["bitfinex","ETHUSD",1769013464409,30.0,2934.9,2932.5,10.34851338]
["bitfinex","ETHUSD",1769013464588,0.34078068,2935.2,2932.6,10.91251338]
["bitfinex","ETHUSD",1769013464787,30.0,2935.2,2932.6,10.91251338]
["bitfinex","ETHUSD",1769013465024,3.40703894,2935.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1769013465321,30.0,2934.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1769013465522,21.415617,2934.7,2932.7,3.40982712]
["bitfinex","ETHUSD",1769013465819,15.61277,2934.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1769013466021,5.935309,2934.3,2932.8,1.37583405]
["bitfinex","ETHUSD",1769013466208,30.0,2935.0,2932.8,1.37583405]
["bitfinex","ETHUSD",1769013466410,10.313875,2934.8,2932.8,1.37583405]
["bitfinex","ETHUSD",1769013466719,36.81387215,2935.2,2932.8,11.71021367]
["bitfinex","ETHUSD",1769013466925,30.0,2935.0,2932.8,11.71021367]
["bitfinex","ETHUSD",1769013467110,30.0,2934.8,2932.9,7.83001655]
["bitfinex","ETHUSD",1769013467422,6.41924438,2934.9,2932.8,10.33437962]
["bitfinex","ETHUSD",1769013467423,10.592117,2934.6,2932.8,3.40963252]
["bitfinex","ETHUSD",1769013467622,10.592117,2934.6,2932.6,3.40993278]
["bitfinex","ETHUSD",1769013467623,12.284197,2934.4,2932.2,10.33437962]
["bitfinex","ETHUSD",1769013467802,30.0,2934.8,2932.2,10.33437962]
["bitfinex","ETHUSD",1769013468228,30.0,2934.8,2932.6,3.40994111]
["bitfinex","ETHUSD",1769013468527,16.051171,2934.6,2932.2,10.33437962]
["bitfinex","ETHUSD",1769013468698,20.424391,2934.4,2932.3,1.03343796]
["bitfinex","ETHUSD",1769013469033,20.424391,2934.4,2932.4,6.82035192]
["bitfinex","ETHUSD",1769013469203,1.6051171,2934.5,2932.5,10.33437962]
["bitfinex","ETHUSD",1769013469397,0.564,2935.5,2932.5,10.33437962]
["bitfinex","ETHUSD",1769013469398,12.402818,2935.2,2932.5,10.33437962]
["bitfinex","ETHUSD",1769013469595,0.0108342,2935.1,2932.5,10.33437962]
["bitfinex","ETHUSD",1769013469805,2.33607574,2935.0,2932.6,12.25160308]
["bitfinex","ETHUSD",1769013470011,0.0108342,2934.9,2932.6,12.25160308]
["bitfinex","ETHUSD",1769013470355,0.001,2935.3,2931.3,10.33437962]
["bitfinex","ETHUSD",1769013470356,30.0,2934.1,2931.3,10.33437962]
["bitfinex","ETHUSD",1769013470639,40.94710521,2933.9,2931.3,10.33437962]
["bitfinex","ETHUSD",1769013470834,40.94710521,2933.9,2932.8,0.002]
["bitfinex","ETHUSD",1769013470835,30.0,2933.8,2932.8,0.002]
["bitfinex","ETHUSD",1769013470999,3.40866482,2933.7,2931.4,17.1570582]
["bitfinex","ETHUSD",1769013471195,2.590655,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769013471406,15.4154,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769013471627,30.0,2933.7,2932.5,0.002]
["bitfinex","ETHUSD",1769013471828,0.0108342,2933.6,2932.5,0.002]
["bitfinex","ETHUSD",1769013472130,0.128,2934.3,2932.5,0.002]
["bitfinex","ETHUSD",1769013472131,30.0,2934.2,2932.5,0.002]
["bitfinex","ETHUSD",1769013472425,3.34080407,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1769013472740,0.0108342,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1769013473035,5.940236,2934.0,2932.5,0.002]
["bitfinex","ETHUSD",1769013473237,0.0108342,2933.9,2932.5,0.002]
["bitfinex","ETHUSD",1769013473599,3.4073737,2934.9,2932.5,0.002]
["bitfinex","ETHUSD",1769013473600,33.40715502,2935.0,2932.5,10.33637962]
["bitfinex","ETHUSD",1769013473932,33.40715502,2935.0,2932.7,10.33437962]
["bitfinex","ETHUSD",1769013473933,3.40198668,2934.9,2932.7,10.33437962]
["bitfinex","ETHUSD",1769013474102,30.0,2934.8,2932.7,10.33437962]
["bitfinex","ETHUSD",1769013474431,30.0,2934.6,2932.5,0.002]
["bitfinex","ETHUSD",1769013474633,40.94710521,2934.4,2932.5,0.002]
["bitfinex","ETHUSD",1769013474927,30.0,2934.2,2932.5,0.002]
["bitfinex","ETHUSD",1769013475130,3.40843246,2933.9,2932.5,0.002]
["bitfinex","ETHUSD",1769013475328,30.0108342,2933.8,2932.5,0.002]
["bitfinex","ETHUSD",1769013475526,17.738693,2934.0,2932.5,0.002]
["bitfinex","ETHUSD",1769013475729,3.330777,2934.0,2932.5,0.002]
["bitfinex","ETHUSD",1769013475900,30.128,2934.8,2932.5,0.002]
["bitfinex","ETHUSD",1769013476100,30.0,2934.4,2932.5,0.002]
["bitfinex","ETHUSD",1769013476296,30.0,2934.2,2932.5,0.002]
["bitfinex","ETHUSD",1769013476501,3.39115248,2934.7,2932.5,0.002]
["bitfinex","ETHUSD",1769013476731,30.0,2934.7,2932.5,0.002]
["bitfinex","ETHUSD",1769013477228,30.0,2934.4,2932.5,0.002]
["bitfinex","ETHUSD",1769013477537,30.0,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1769013477713,3.40773555,2934.5,2932.5,0.002]
["bitfinex","ETHUSD",1769013478033,30.0,2934.4,2932.5,0.002]
["bitfinex","ETHUSD",1769013478206,9.052673,2934.2,2932.5,0.002]
["bitfinex","ETHUSD",1769013478401,0.0108342,2934.1,2932.5,0.002]
["bitfinex","ETHUSD",1769013478723,7.718804,2934.8,2932.6,11.51644954]
["bitfinex","ETHUSD",1769013478910,0.001,2935.3,2932.6,11.51644954]
["bitfinex","ETHUSD",1769013478911,3.40709655,2935.1,2932.6,11.51644954]
["bitfinex","ETHUSD",1769013479114,11.818241,2935.0,2932.6,11.51644954]
["bitfinex","ETHUSD",1769013479300,10.628255,2934.8,2932.8,11.51644954]
["bitfinex","ETHUSD",1769013479500,7.815255,2934.8,2932.8,11.51644954]
["bitfinex","ETHUSD",1769013480041,1.52253376,2934.9,2932.8,11.51644954]
["bitfinex","ETHUSD",1769013480334,0.001,2935.3,2933.0,11.51644954]
["bitfinex","ETHUSD",1769013480335,0.0118342,2935.3,2933.0,11.51644954]
["bitfinex","ETHUSD",1769013480541,0.0118342,2935.3,2932.9,0.564]
["bitfinex","ETHUSD",1769013480542,0.001,2935.3,2933.2,11.51644954]
["bitfinex","ETHUSD",1769013480833,0.001,2935.3,2933.4,11.51644954]
["bitfinex","ETHUSD",1769013481166,7.840076,2935.2,2933.4,11.51644954]
["bitfinex","ETHUSD",1769013481346,0.001,2935.3,2933.4,11.51644954]
["bitfinex","ETHUSD",1769013481347,0.0108342,2935.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1769013482007,0.001,2935.3,2933.5,10.22669166]
["bitfinex","ETHUSD",1769013482205,12.574699,2935.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1769013482405,25.227079,2935.0,2933.1,3.40926803]
["bitfinex","ETHUSD",1769013482741,0.0108342,2934.9,2933.4,3.40897914]
["bitfinex","ETHUSD",1769013483040,0.0108342,2934.9,2931.8,11.51644954]
["bitfinex","ETHUSD",1769013483041,41.05831905,2934.6,2931.8,11.51644954]
["bitfinex","ETHUSD",1769013483228,3.40796782,2934.3,2932.0,3.41060104]
["bitfinex","ETHUSD",1769013483424,12.410476,2934.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1769013483626,11.165743,2933.9,2931.8,14.92728488]
["bitfinex","ETHUSD",1769013483829,11.165743,2933.9,2931.2,3.41152701]
["bitfinex","ETHUSD",1769013484029,11.165743,2933.9,2931.8,3.41087066]
["bitfinex","ETHUSD",1769013484217,4.460883,2933.9,2931.8,6.82174452]
["bitfinex","ETHUSD",1769013484538,17.288814,2933.7,2931.8,3.41087066]
["bitfinex","ETHUSD",1769013484742,0.0108342,2933.6,2931.8,6.82174452]
["bitfinex","ETHUSD",1769013484961,30.0,2933.9,2931.8,6.82174452]
["bitfinex","ETHUSD",1769013485142,3.1242131,2933.8,2931.8,6.82174452]
["bitfinex","ETHUSD",1769013485338,0.0108342,2933.7,2931.8,6.82174452]
["bitfinex","ETHUSD",1769013485524,41.05831905,2934.2,2931.7,14.92739937]
["bitfinex","ETHUSD",1769013485860,41.05831905,2934.2,2930.6,8.64099354]
["bitfinex","ETHUSD",1769013485861,11.18631905,2933.7,2930.7,0.566]
["bitfinex","ETHUSD",1769013486025,11.05831905,2933.3,2931.0,3.41173417]
["bitfinex","ETHUSD",1769013486226,0.5748342,2933.6,2930.7,0.566]
["bitfinex","ETHUSD",1769013486227,11.05831905,2933.0,2930.7,0.002]
["bitfinex","ETHUSD",1769013486423,30.0,2932.9,2930.7,0.002]
["bitfinex","ETHUSD",1769013486861,9.139269,2932.9,2930.7,0.002]
["bitfinex","ETHUSD",1769013487058,9.139269,2932.9,2930.9,3.41183865]
["bitfinex","ETHUSD",1769013487241,9.139269,2932.9,2930.7,0.002]
["bitfinex","ETHUSD",1769013487431,4.392294,2933.0,2931.0,3.41178041]
["bitfinex","ETHUSD",1769013487631,30.0,2933.4,2931.0,3.41178041]
["bitfinex","ETHUSD",1769013487852,30.0,2933.2,2931.0,6.82358525]
["bitfinex","ETHUSD",1769013488257,41.05831905,2933.2,2931.0,3.41178041]
["bitfinex","ETHUSD",1769013488455,30.0,2933.1,2931.0,3.41178041]
["bitfinex","ETHUSD",1769013488656,0.128,2933.0,2930.7,0.002]
["bitfinex","ETHUSD",1769013488861,30.0,2932.9,2930.7,0.002]
["bitfinex","ETHUSD",1769013489063,30.0,2932.7,2930.7,0.002]
["bitfinex","ETHUSD",1769013489265,3.40994339,2932.6,2930.7,0.002]
["bitfinex","ETHUSD",1769013489470,11.05831905,2932.4,2930.7,0.002]
["bitfinex","ETHUSD",1769013489656,30.0,2932.1,2930.7,0.002]
["bitfinex","ETHUSD",1769013489857,30.0,2932.1,2929.2,14.93029346]
["bitfinex","ETHUSD",1769013489858,0.564,2932.0,2929.2,14.93029346]
["bitfinex","ETHUSD",1769013490165,7.187625,2931.8,2930.4,3.41250018]
["bitfinex","ETHUSD",1769013490368,0.564,2932.3,2930.3,3.41261824]
["bitfinex","ETHUSD",1769013490574,30.0,2932.5,2930.7,3.41214675]
["bitfinex","ETHUSD",1769013490874,22.770399,2932.6,2930.4,11.51644954]
["bitfinex","ETHUSD",1769013491074,22.770399,2932.6,2930.4,14.92893779]
["bitfinex","ETHUSD",1769013491229,23.64955,2932.4,2930.5,1.49289378]
["bitfinex","ETHUSD",1769013491431,19.519665,2932.3,2929.9,6.82617154]
["bitfinex","ETHUSD",1769013491664,18.038929,2932.3,2929.9,6.82617154]
["bitfinex","ETHUSD",1769013491880,18.038929,2932.3,2929.9,3.41308577]
["bitfinex","ETHUSD",1769013492030,17.87877125,2932.4,2929.8,14.92962306]
["bitfinex","ETHUSD",1769013492031,41.05831905,2932.2,2929.8,11.51644954]
["bitfinex","ETHUSD",1769013492236,30.0,2932.0,2929.8,3.41316929]
["bitfinex","ETHUSD",1769013492454,11.62231905,2932.1,2929.7,0.0016]
["bitfinex","ETHUSD",1769013492455,30.0,2931.8,2929.7,0.0016]
["bitfinex","ETHUSD",1769013492655,30.0,2931.6,2929.7,0.0016]
["bitfinex","ETHUSD",1769013493559,30.0,2931.4,2929.7,0.0016]
["bitfinex","ETHUSD",1769013494183,11.05831905,2931.3,2929.7,0.0016]
["bitfinex","ETHUSD",1769013494337,10.79766876,2931.5,2929.3,1.41012397]
["bitfinex","ETHUSD",1769013494338,0.0008,2930.0,2929.3,1.41012397]
["bitfinex","ETHUSD",1769013494534,0.0008,2930.0,2928.0,11.51644954]
["bitfinex","ETHUSD",1769013494737,6.194591,2929.9,2928.2,3.41499754]
["bitfinex","ETHUSD",1769013495041,4.679492,2929.9,2928.2,3.4150299]
["bitfinex","ETHUSD",1769013495239,4.679492,2929.9,2928.4,3.41482223]
["bitfinex","ETHUSD",1769013495432,2.080286,2929.9,2928.2,6.83012848]
["bitfinex","ETHUSD",1769013495659,0.0008,2930.0,2928.2,21.53021701]
["bitfinex","ETHUSD",1769013495853,0.0008,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1769013496272,0.0008,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1769013496437,0.0008,2930.0,2928.3,12.52003773]
["bitfinex","ETHUSD",1769013496638,0.0008,2930.0,2928.5,11.28702126]
["bitfinex","ETHUSD",1769013497490,0.0008,2930.0,2928.7,11.28502126]
["bitfinex","ETHUSD",1769013497777,0.0008,2930.3,2928.9,11.28502126]
["bitfinex","ETHUSD",1769013498567,0.0008,2930.3,2928.8,12.43666621]
["bitfinex","ETHUSD",1769013498971,1.09641608,2931.9,2928.9,11.28502126]
["bitfinex","ETHUSD",1769013499181,15.564368,2932.2,2930.9,0.003]
["bitfinex","ETHUSD",1769013499473,4.0,2932.4,2930.9,0.003]
["bitfinex","ETHUSD",1769013499658,12.416261,2932.0,2930.9,0.003]
["bitfinex","ETHUSD",1769013499858,15.930568,2931.8,2930.9,0.003]
["bitfinex","ETHUSD",1769013500070,29.177123,2931.6,2928.9,11.28502126]
["bitfinex","ETHUSD",1769013500247,30.0,2932.0,2929.7,3.41322496]
["bitfinex","ETHUSD",1769013500448,30.0,2931.8,2929.8,11.62634376]
["bitfinex","ETHUSD",1769013500692,3.0564,2931.9,2930.5,6.82468769]
["bitfinex","ETHUSD",1769013500997,30.0,2932.9,2930.5,3.41230073]
["bitfinex","ETHUSD",1769013501149,35.72903027,2932.7,2929.8,0.3413225]
["bitfinex","ETHUSD",1769013501484,30.0,2932.2,2929.9,3.41307635]
["bitfinex","ETHUSD",1769013501784,30.0,2932.0,2929.9,6.82616212]
["bitfinex","ETHUSD",1769013502079,7.236556,2931.8,2929.9,18.11118338]
["bitfinex","ETHUSD",1769013502289,23.768577,2931.6,2930.0,0.89369397]
["bitfinex","ETHUSD",1769013502585,30.0,2931.6,2929.7,3.41324654]
["bitfinex","ETHUSD",1769013502748,30.0,2931.6,2929.4,3.41359205]
["bitfinex","ETHUSD",1769013502945,30.0,2931.4,2929.2,11.28502126]
["bitfinex","ETHUSD",1769013503271,30.0,2931.2,2929.5,3.41344857]
["bitfinex","ETHUSD",1769013503447,4.527608,2931.2,2929.3,1.12850213]
["bitfinex","ETHUSD",1769013503652,3.41122451,2931.5,2929.4,6.82733664]
["bitfinex","ETHUSD",1769013503853,2.930499,2931.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1769013504279,30.0,2931.2,2929.4,3.41366832]
["bitfinex","ETHUSD",1769013504470,30.0,2931.3,2929.4,8.08549593]
["bitfinex","ETHUSD",1769013504646,30.0,2931.3,2929.4,4.67182761]
["bitfinex","ETHUSD",1769013504988,30.0,2931.1,2928.6,11.28502126]
["bitfinex","ETHUSD",1769013505185,30.0,2930.9,2928.6,14.69956793]
["bitfinex","ETHUSD",1769013505498,30.0,2930.9,2928.5,0.002]
["bitfinex","ETHUSD",1769013505499,30.0,2930.5,2928.5,0.002]
["bitfinex","ETHUSD",1769013505659,30.0,2930.3,2928.5,0.002]
["bitfinex","ETHUSD",1769013505986,30.0,2930.3,2927.1,0.5656]
["bitfinex","ETHUSD",1769013505987,11.12241715,2929.8,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506160,30.0,2929.9,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506161,30.0,2928.6,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506368,11.12241715,2928.9,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506369,13.728459,2928.5,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506549,1.3728459,2928.4,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506754,0.564,2929.2,2927.1,0.0016]
["bitfinex","ETHUSD",1769013506981,30.0,2929.0,2927.1,0.0016]
["bitfinex","ETHUSD",1769013507188,30.0,2929.3,2927.1,3.41786363]
["bitfinex","ETHUSD",1769013507495,3.74564845,2930.2,2927.1,3.41786363]
["bitfinex","ETHUSD",1769013507496,6.82663752,2929.7,2927.3,6.83223448]
["bitfinex","ETHUSD",1769013507792,30.564,2929.8,2927.4,11.28502126]
["bitfinex","ETHUSD",1769013508083,30.0,2929.6,2927.4,11.28502126]
["bitfinex","ETHUSD",1769013508853,30.0,2929.6,2927.3,3.41611724]
["bitfinex","ETHUSD",1769013509354,3.0692,2929.7,2927.1,3.4178747]
["bitfinex","ETHUSD",1769013509355,30.0,2929.2,2927.1,3.4178747]
["bitfinex","ETHUSD",1769013509585,3.41401795,2929.1,2927.1,0.0016]
["bitfinex","ETHUSD",1769013509786,3.41401795,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769013509787,30.0,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769013509963,13.120542,2928.8,2927.1,0.0016]
["bitfinex","ETHUSD",1769013510158,10.05438628,2929.6,2927.1,11.28662126]
["bitfinex","ETHUSD",1769013510481,30.0,2929.5,2927.1,11.28662126]
["bitfinex","ETHUSD",1769013510680,3.759514,2929.5,2927.1,11.28662126]
["bitfinex","ETHUSD",1769013510893,3.54120226,2929.8,2927.1,11.28662126]
["bitfinex","ETHUSD",1769013511091,3.35412023,2929.7,2927.3,11.28502126]
["bitfinex","ETHUSD",1769013511264,30.0,2930.3,2927.3,11.28502126]
["bitfinex","ETHUSD",1769013511463,0.0108342,2930.2,2927.3,11.28502126]
["bitfinex","ETHUSD",1769013511672,30.0,2929.9,2927.4,6.83200108]
["bitfinex","ETHUSD",1769013511868,30.0,2929.7,2927.4,6.83200108]
["bitfinex","ETHUSD",1769013512370,30.0,2929.9,2927.4,21.53302288]
["bitfinex","ETHUSD",1769013512554,13.684696,2929.7,2927.5,12.54302055]
["bitfinex","ETHUSD",1769013512755,3.34129693,2929.8,2927.5,12.54302055]
["bitfinex","ETHUSD",1769013512993,30.0,2929.9,2927.5,12.54302055]
["bitfinex","ETHUSD",1769013513178,0.128,2930.5,2927.5,12.54302055]
["bitfinex","ETHUSD",1769013513179,9.513558,2930.0,2927.5,12.54302055]
["bitfinex","ETHUSD",1769013513361,30.0,2930.1,2927.5,12.54302055]
["bitfinex","ETHUSD",1769013513717,6.8238425,2930.9,2927.7,11.28502126]
["bitfinex","ETHUSD",1769013513989,0.128,2930.7,2927.7,11.28502126]
["bitfinex","ETHUSD",1769013514194,30.0,2930.4,2927.9,11.28502126]
["bitfinex","ETHUSD",1769013514370,13.044864,2930.2,2927.9,11.28502126]
["bitfinex","ETHUSD",1769013514556,0.0108342,2930.1,2927.9,11.28502126]
["bitfinex","ETHUSD",1769013514757,30.0,2930.6,2927.9,11.28502126]
["bitfinex","ETHUSD",1769013514968,0.128,2930.7,2927.9,11.28502126]
["bitfinex","ETHUSD",1769013514969,30.0,2930.4,2927.9,11.28502126]
["bitfinex","ETHUSD",1769013515169,30.0,2930.2,2928.1,11.28502126]
["bitfinex","ETHUSD",1769013515374,0.0108342,2930.1,2928.1,11.28502126]
["bitfinex","ETHUSD",1769013515570,0.128,2930.7,2928.2,6.83013454]
["bitfinex","ETHUSD",1769013515790,30.0,2930.5,2928.2,18.1151558]
["bitfinex","ETHUSD",1769013515985,30.0,2930.3,2928.2,18.1151558]
["bitfinex","ETHUSD",1769013516185,6.82454104,2930.6,2928.1,3.41518149]
["bitfinex","ETHUSD",1769013516186,30.0,2930.1,2928.1,3.41518149]
["bitfinex","ETHUSD",1769013516389,41.12241715,2929.9,2927.2,0.564]
["bitfinex","ETHUSD",1769013516603,3.00108342,2930.2,2927.2,0.564]
["bitfinex","ETHUSD",1769013516604,30.0,2929.7,2927.2,0.564]
["bitfinex","ETHUSD",1769013517405,30.0,2929.8,2927.6,3.41573471]
["bitfinex","ETHUSD",1769013517588,6.82733664,2929.4,2927.2,3.98012489]
["bitfinex","ETHUSD",1769013517784,30.0,2929.2,2927.3,3.81428973]
["bitfinex","ETHUSD",1769013518014,30.0,2929.2,2927.3,0.39817249]
["bitfinex","ETHUSD",1769013518513,7.328991,2929.2,2927.3,0.39817249]
["bitfinex","ETHUSD",1769013518814,30.0,2929.6,2927.3,11.68319375]
["bitfinex","ETHUSD",1769013519380,30.0,2929.4,2927.3,0.39817249]
["bitfinex","ETHUSD",1769013519593,3.41401795,2929.1,2927.3,3.81419613]
["bitfinex","ETHUSD",1769013519809,13.717753,2928.9,2927.3,0.39817249]
["bitfinex","ETHUSD",1769013520111,0.0108342,2928.8,2927.3,0.39817249]
["bitfinex","ETHUSD",1769013520309,30.0,2928.7,2927.1,0.0016]
["bitfinex","ETHUSD",1769013520613,0.128,2928.3,2925.5,11.28502126]
["bitfinex","ETHUSD",1769013520780,0.128,2928.3,2925.9,3.41766258]
["bitfinex","ETHUSD",1769013520781,0.0008,2927.4,2925.9,3.41766258]
["bitfinex","ETHUSD",1769013520976,0.0008,2927.4,2926.5,3.41695884]
["bitfinex","ETHUSD",1769013521300,0.0008,2927.7,2927.1,3.41630536]
["bitfinex","ETHUSD",1769013521612,0.0008,2927.7,2925.9,11.28502126]
["bitfinex","ETHUSD",1769013521979,0.0008,2927.7,2926.0,0.33977009]
["bitfinex","ETHUSD",1769013522180,19.955706,2927.6,2926.1,1.16247914]
["bitfinex","ETHUSD",1769013522414,19.955706,2927.6,2925.4,3.98329455]
["bitfinex","ETHUSD",1769013522415,19.955706,2927.6,2925.4,0.565]
["bitfinex","ETHUSD",1769013522584,30.0,2927.5,2925.4,11.85002126]
["bitfinex","ETHUSD",1769013522908,0.565,2927.5,2926.1,0.002]
["bitfinex","ETHUSD",1769013523076,30.0,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1769013523278,30.0,2927.2,2926.1,0.002]
["bitfinex","ETHUSD",1769013523474,9.591419,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1769013523681,2.721562,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1769013523881,30.0,2927.0,2925.0,3.46876429]
["bitfinex","ETHUSD",1769013524076,30.0,2927.0,2925.0,6.8875677]
["bitfinex","ETHUSD",1769013524313,30.0,2927.0,2925.0,0.05]
["bitfinex","ETHUSD",1769013524512,11.12241715,2926.7,2925.0,0.05]
["bitfinex","ETHUSD",1769013524676,11.12241715,2926.7,2924.1,11.28502126]
["bitfinex","ETHUSD",1769013524677,0.0008,2924.9,2924.2,3.41970783]
["bitfinex","ETHUSD",1769013524877,0.128,2926.6,2924.2,18.12446782]
["bitfinex","ETHUSD",1769013524878,0.565,2926.4,2924.2,18.12446782]
["bitfinex","ETHUSD",1769013525118,8.047374,2926.3,2923.9,4.90865909]
["bitfinex","ETHUSD",1769013525279,0.565,2926.4,2923.9,1.48863636]
["bitfinex","ETHUSD",1769013525280,30.0,2926.4,2923.9,1.48863636]
["bitfinex","ETHUSD",1769013525605,3.41751819,2926.1,2924.0,6.83994528]
["bitfinex","ETHUSD",1769013525810,9.365977,2926.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1769013526013,4.326665,2926.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1769013526225,0.565,2925.9,2924.0,3.41997264]
["bitfinex","ETHUSD",1769013526416,0.565,2925.8,2924.0,3.41997264]
["bitfinex","ETHUSD",1769013526617,0.565,2925.7,2923.9,1.48863636]
["bitfinex","ETHUSD",1769013526791,3.00108342,2925.6,2923.9,8.32880843]
["bitfinex","ETHUSD",1769013526991,8.785158,2926.1,2924.0,10.80456246]
["bitfinex","ETHUSD",1769013527192,8.691764,2926.2,2923.9,4.90867767]
["bitfinex","ETHUSD",1769013527499,30.0,2926.0,2923.9,8.32881114]
["bitfinex","ETHUSD",1769013527700,6.019229,2925.8,2924.0,10.80456246]
["bitfinex","ETHUSD",1769013527912,12.546613,2926.2,2924.0,10.80456246]
["bitfinex","ETHUSD",1769013528214,4.614129,2926.0,2924.1,1.91333736]
["bitfinex","ETHUSD",1769013528583,4.614129,2926.0,2923.9,8.32881114]
["bitfinex","ETHUSD",1769013528783,4.614129,2926.0,2923.9,4.90872154]
["bitfinex","ETHUSD",1769013529089,4.614129,2926.0,2923.9,11.7488864]
["bitfinex","ETHUSD",1769013529283,30.0,2926.6,2924.0,10.80456246]
["bitfinex","ETHUSD",1769013529834,30.0,2926.2,2924.1,6.83971136]
["bitfinex","ETHUSD",1769013530018,15.323122,2926.0,2924.2,1.76442738]
["bitfinex","ETHUSD",1769013530223,0.0008,2927.7,2924.2,12.56898984]
["bitfinex","ETHUSD",1769013530397,30.565,2927.6,2924.4,10.80456246]
["bitfinex","ETHUSD",1769013530717,30.565,2927.6,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013530718,7.4356332,2927.5,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013530929,7.424799,2927.5,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013531094,0.565,2927.6,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013531095,18.839178,2927.3,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013531295,0.565,2927.6,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013531296,30.0,2927.1,2924.6,10.80456246]
["bitfinex","ETHUSD",1769013531532,30.0,2927.1,2923.6,3.4203303]
["bitfinex","ETHUSD",1769013531533,11.78872319,2926.7,2923.2,10.80456246]
["bitfinex","ETHUSD",1769013531710,30.0,2926.2,2924.0,3.42763656]
["bitfinex","ETHUSD",1769013531908,30.0,2926.2,2924.0,3.41997264]
["bitfinex","ETHUSD",1769013532127,0.0108342,2926.1,2923.9,4.90871556]
["bitfinex","ETHUSD",1769013532431,30.0,2926.2,2923.9,4.90868625]
["bitfinex","ETHUSD",1769013532615,5.060211,2926.0,2924.0,12.37588733]
["bitfinex","ETHUSD",1769013532937,7.237439,2926.3,2924.0,12.37588733]
["bitfinex","ETHUSD",1769013533710,21.356071,2926.0,2924.1,6.83971136]
["bitfinex","ETHUSD",1769013533894,17.185189,2926.0,2924.1,6.83971136]
["bitfinex","ETHUSD",1769013534100,0.0108342,2925.9,2924.0,1.57132487]
["bitfinex","ETHUSD",1769013534351,11.66072319,2925.7,2921.5,5.24655946]
["bitfinex","ETHUSD",1769013534511,11.66072319,2925.7,2921.4,3.42294212]
["bitfinex","ETHUSD",1769013534512,0.0008,2923.3,2921.4,3.42294212]
["bitfinex","ETHUSD",1769013534835,0.0008,2923.6,2921.4,10.80456246]
["bitfinex","ETHUSD",1769013535218,2.080734,2923.4,2921.4,10.80456246]
["bitfinex","ETHUSD",1769013535395,0.2081534,2923.4,2921.5,11.36956246]
["bitfinex","ETHUSD",1769013535597,0.0008,2923.6,2921.6,6.84556406]
["bitfinex","ETHUSD",1769013535598,8.295071,2923.5,2921.6,6.84556406]
["bitfinex","ETHUSD",1769013535917,0.0008,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769013536434,11.66072319,2925.6,2922.9,0.002]
["bitfinex","ETHUSD",1769013536598,3.41806854,2925.7,2922.9,10.80656246]
["bitfinex","ETHUSD",1769013536599,10.575845,2925.7,2922.9,10.80656246]
["bitfinex","ETHUSD",1769013537132,0.565,2926.7,2923.1,10.80456246]
["bitfinex","ETHUSD",1769013537335,30.39498632,2926.6,2923.3,10.80456246]
["bitfinex","ETHUSD",1769013537546,6.100651,2926.6,2923.6,10.80456246]
["bitfinex","ETHUSD",1769013537842,4.997174,2926.9,2924.0,10.80456246]
["bitfinex","ETHUSD",1769013538043,17.238801,2927.2,2924.2,10.80456246]
["bitfinex","ETHUSD",1769013538246,26.978052,2927.4,2924.2,10.80456246]
["bitfinex","ETHUSD",1769013538414,23.456355,2927.2,2924.3,12.59464368]
["bitfinex","ETHUSD",1769013538612,12.971063,2927.2,2924.3,12.59464368]
["bitfinex","ETHUSD",1769013539110,12.971063,2927.2,2924.4,11.51418743]
["bitfinex","ETHUSD",1769013539313,0.128,2926.7,2923.4,14.36977145]
["bitfinex","ETHUSD",1769013539508,0.128,2926.7,2921.7,3.42263274]
["bitfinex","ETHUSD",1769013539509,27.106052,2926.1,2922.7,0.565]
["bitfinex","ETHUSD",1769013539747,11.25299873,2926.5,2922.6,10.94918743]
["bitfinex","ETHUSD",1769013539748,26.978052,2925.6,2922.6,10.94918743]
["bitfinex","ETHUSD",1769013539948,26.978052,2925.4,2923.0,0.565]
["bitfinex","ETHUSD",1769013540114,26.978052,2925.2,2922.6,10.94918743]
["bitfinex","ETHUSD",1769013540321,0.128,2924.9,2921.8,10.94918743]
["bitfinex","ETHUSD",1769013540627,0.128,2924.9,2921.9,1.65991874]
["bitfinex","ETHUSD",1769013540628,26.978052,2924.7,2921.9,1.65991874]
["bitfinex","ETHUSD",1769013540829,26.978052,2924.7,2922.2,3.42199621]
["bitfinex","ETHUSD",1769013541144,26.978052,2924.5,2921.9,1.09491874]
["bitfinex","ETHUSD",1769013541346,26.978052,2924.7,2922.3,0.565]
["bitfinex","ETHUSD",1769013541712,2.769567,2924.7,2922.4,6.8436901]
["bitfinex","ETHUSD",1769013542042,0.0108342,2924.6,2922.5,0.565]
["bitfinex","ETHUSD",1769013542348,10.387785,2924.5,2921.8,10.94918743]
["bitfinex","ETHUSD",1769013542647,0.128,2925.3,2922.4,10.94918743]
["bitfinex","ETHUSD",1769013542648,26.978052,2925.3,2922.4,10.94918743]
["bitfinex","ETHUSD",1769013542809,5.01446,2925.5,2922.4,10.94918743]
["bitfinex","ETHUSD",1769013543007,5.125658,2925.7,2922.5,0.565]
["bitfinex","ETHUSD",1769013543209,26.978052,2925.7,2922.6,11.51418743]
["bitfinex","ETHUSD",1769013543435,18.416539,2925.5,2922.8,10.94918743]
["bitfinex","ETHUSD",1769013543649,3.707538,2925.5,2922.8,10.94918743]
["bitfinex","ETHUSD",1769013543840,19.34484788,2925.8,2922.9,21.77796653]
["bitfinex","ETHUSD",1769013544041,19.34484788,2925.8,2922.9,10.94918743]
["bitfinex","ETHUSD",1769013544042,17.6259732,2925.7,2922.9,10.94918743]
["bitfinex","ETHUSD",1769013544247,17.6259732,2925.7,2922.7,1.15141874]
["bitfinex","ETHUSD",1769013544248,0.128,2925.6,2922.7,1.15141874]
["bitfinex","ETHUSD",1769013544413,26.978052,2925.3,2922.8,0.565]
["bitfinex","ETHUSD",1769013544951,26.978052,2925.3,2922.8,3.98636333]
["bitfinex","ETHUSD",1769013545343,26.978052,2925.3,2922.9,0.565]
["bitfinex","ETHUSD",1769013545511,3.029436,2925.4,2922.9,11.51418743]
["bitfinex","ETHUSD",1769013545712,0.05,2926.7,2923.0,6.84228532]
["bitfinex","ETHUSD",1769013545913,0.05,2926.7,2923.1,2.34414728]
["bitfinex","ETHUSD",1769013545914,0.128,2926.1,2923.1,2.34414728]
["bitfinex","ETHUSD",1769013546213,14.829271,2925.7,2923.1,1.77914728]
["bitfinex","ETHUSD",1769013546454,26.978052,2925.7,2923.1,1.77914728]
["bitfinex","ETHUSD",1769013547154,26.978052,2925.5,2923.1,1.77914728]
["bitfinex","ETHUSD",1769013547356,0.128,2925.6,2922.5,3.4217181]
["bitfinex","ETHUSD",1769013547564,26.978052,2925.5,2923.0,0.565]
["bitfinex","ETHUSD",1769013547854,2.109497,2925.3,2923.0,7.40923529]
["bitfinex","ETHUSD",1769013548151,7.566059,2925.6,2923.1,10.94918743]
["bitfinex","ETHUSD",1769013548313,3.41807184,2925.7,2923.1,10.94918743]
["bitfinex","ETHUSD",1769013548314,2.024206,2925.7,2923.1,10.94918743]
["bitfinex","ETHUSD",1769013548648,0.0108342,2925.6,2923.1,10.94918743]
["bitfinex","ETHUSD",1769013548849,3.41886861,2925.8,2923.1,10.94918743]
["bitfinex","ETHUSD",1769013549143,3.41886861,2925.8,2923.0,10.26537795]
["bitfinex","ETHUSD",1769013549144,2.041452,2925.7,2923.2,11.51418743]
["bitfinex","ETHUSD",1769013549345,0.001,2925.8,2923.3,10.94918743]
["bitfinex","ETHUSD",1769013549547,0.001,2925.8,2923.5,10.94918743]
["bitfinex","ETHUSD",1769013549918,0.001,2925.8,2923.7,10.94918743]
["bitfinex","ETHUSD",1769013550250,6.83186062,2927.5,2924.0,10.94918743]
["bitfinex","ETHUSD",1769013550452,26.978052,2927.4,2924.0,10.94918743]
["bitfinex","ETHUSD",1769013550657,26.978052,2927.3,2924.0,10.94918743]
["bitfinex","ETHUSD",1769013550842,26.978052,2927.1,2924.1,1.22215142]
["bitfinex","ETHUSD",1769013551351,26.978052,2927.1,2924.2,0.565]
["bitfinex","ETHUSD",1769013552049,26.978052,2926.9,2924.2,3.98469162]
["bitfinex","ETHUSD",1769013552249,13.67670368,2927.0,2924.2,3.41969162]
["bitfinex","ETHUSD",1769013552250,26.978052,2926.7,2924.2,3.41969162]
["bitfinex","ETHUSD",1769013552549,26.978052,2926.5,2924.3,0.565]
["bitfinex","ETHUSD",1769013552736,13.738555,2926.3,2924.4,0.74044304]
["bitfinex","ETHUSD",1769013552939,2.69888862,2926.4,2924.4,11.68963047]
["bitfinex","ETHUSD",1769013553118,27.106052,2927.5,2924.4,11.68963047]
["bitfinex","ETHUSD",1769013553315,27.106052,2927.5,2924.5,0.565]
["bitfinex","ETHUSD",1769013553316,0.128,2927.3,2924.5,0.565]
["bitfinex","ETHUSD",1769013553519,26.978052,2927.2,2924.5,0.565]
["bitfinex","ETHUSD",1769013553919,11.227663,2927.3,2924.7,10.94918743]
["bitfinex","ETHUSD",1769013554115,0.0108342,2927.2,2924.7,10.94918743]
["bitfinex","ETHUSD",1769013554449,26.978052,2927.1,2924.8,0.93707079]
["bitfinex","ETHUSD",1769013554652,0.0108342,2927.0,2924.8,1.50207079]
["bitfinex","ETHUSD",1769013554953,0.1288,2927.7,2924.8,1.50207079]
["bitfinex","ETHUSD",1769013554954,0.0008,2927.7,2925.3,10.94918743]
["bitfinex","ETHUSD",1769013555153,5.880129,2927.6,2925.3,10.94918743]
["bitfinex","ETHUSD",1769013555351,0.0008,2927.7,2925.4,11.60633885]
["bitfinex","ETHUSD",1769013555646,0.0008,2927.7,2925.4,13.37526857]
["bitfinex","ETHUSD",1769013555852,26.978052,2929.7,2926.2,11.26160069]
["bitfinex","ETHUSD",1769013556230,11.37958622,2929.2,2926.0,6.83525105]
["bitfinex","ETHUSD",1769013556441,26.978052,2929.1,2926.1,0.565]
["bitfinex","ETHUSD",1769013556641,26.978052,2928.9,2926.2,0.74044304]
["bitfinex","ETHUSD",1769013556862,5.631811,2928.7,2926.2,12.00204373]
["bitfinex","ETHUSD",1769013557060,20.429721,2928.9,2926.2,12.00204373]
["bitfinex","ETHUSD",1769013557216,9.519831,2928.5,2926.3,0.565]
["bitfinex","ETHUSD",1769013557423,26.978052,2928.9,2926.3,0.565]
["bitfinex","ETHUSD",1769013557662,17.06616124,2929.8,2926.4,1e-08]
["bitfinex","ETHUSD",1769013557663,26.978052,2928.7,2926.4,1e-08]
["bitfinex","ETHUSD",1769013557867,37.22220429,2928.5,2926.4,1e-08]
["bitfinex","ETHUSD",1769013558023,22.119998,2928.4,2926.4,1e-08]
["bitfinex","ETHUSD",1769013558222,12.992412,2928.4,2925.6,11.26160069]
["bitfinex","ETHUSD",1769013558559,26.978052,2928.2,2925.6,11.26160069]
["bitfinex","ETHUSD",1769013558726,26.978052,2927.9,2925.2,0.565]
["bitfinex","ETHUSD",1769013559058,26.978052,2927.9,2925.1,3.41866976]
["bitfinex","ETHUSD",1769013559242,26.978052,2927.9,2925.2,0.565]
["bitfinex","ETHUSD",1769013559556,26.978052,2927.9,2925.4,6.83663505]
["bitfinex","ETHUSD",1769013559740,22.017686,2927.9,2925.4,6.83663505]
["bitfinex","ETHUSD",1769013559946,22.017686,2927.9,2925.2,0.565]
["bitfinex","ETHUSD",1769013559947,7.087963,2927.7,2925.5,4.10183342]
["bitfinex","ETHUSD",1769013560148,7.087963,2927.7,2925.1,11.26160069]
["bitfinex","ETHUSD",1769013560460,5.516292,2927.5,2925.1,0.565]
["bitfinex","ETHUSD",1769013560646,6.795359,2927.7,2925.5,3.41814646]
["bitfinex","ETHUSD",1769013560828,0.0108342,2927.6,2925.2,11.26160069]
["bitfinex","ETHUSD",1769013561029,9.061215,2927.5,2925.3,3.41838017]
["bitfinex","ETHUSD",1769013561225,12.324809,2927.3,2925.4,1.46799809]
["bitfinex","ETHUSD",1769013561461,24.652737,2927.1,2925.4,1.46799809]
["bitfinex","ETHUSD",1769013561631,26.978052,2927.3,2925.4,1.46799809]
["bitfinex","ETHUSD",1769013561961,0.90720492,2927.4,2924.4,11.26160069]
["bitfinex","ETHUSD",1769013561962,26.978052,2927.0,2924.4,11.26160069]
["bitfinex","ETHUSD",1769013562158,10.24905195,2927.1,2924.6,0.565]
["bitfinex","ETHUSD",1769013562159,8.254886,2926.8,2924.6,0.565]
["bitfinex","ETHUSD",1769013562360,0.90720492,2927.4,2925.4,3.41829028]
["bitfinex","ETHUSD",1769013562541,0.90720492,2927.4,2924.6,11.82660069]
["bitfinex","ETHUSD",1769013562542,3.359316,2927.3,2925.5,0.34182903]
["bitfinex","ETHUSD",1769013562737,0.001,2927.5,2925.4,0.565]
["bitfinex","ETHUSD",1769013562943,0.001,2927.5,2925.4,18.66325795]
["bitfinex","ETHUSD",1769013563137,0.001,2927.5,2925.5,11.26160069]
["bitfinex","ETHUSD",1769013563441,5.508382,2927.4,2925.6,0.565]
["bitfinex","ETHUSD",1769013563645,0.001,2927.5,2925.6,11.82660069]
["bitfinex","ETHUSD",1769013563940,7.13221,2927.1,2925.7,1.18266007]
["bitfinex","ETHUSD",1769013564261,6.46245,2927.2,2925.7,1.18266007]
["bitfinex","ETHUSD",1769013564473,0.0108342,2927.1,2925.7,1.18266007]
["bitfinex","ETHUSD",1769013564631,4.067281,2927.2,2925.7,1.18266007]
["bitfinex","ETHUSD",1769013564962,26.483499,2927.1,2924.9,11.26160069]
["bitfinex","ETHUSD",1769013565166,26.978052,2927.2,2924.9,11.26160069]
["bitfinex","ETHUSD",1769013565532,26.978052,2927.0,2924.9,11.26160069]
["bitfinex","ETHUSD",1769013565730,26.978052,2927.2,2924.9,11.26160069]
["bitfinex","ETHUSD",1769013565962,8.646117,2927.2,2924.9,14.68050625]
["bitfinex","ETHUSD",1769013566162,13.594706,2927.0,2925.0,1.46805063]
["bitfinex","ETHUSD",1769013566463,0.0108342,2926.9,2925.0,12.72965132]
["bitfinex","ETHUSD",1769013566642,0.001,2927.5,2925.0,12.72965132]
["bitfinex","ETHUSD",1769013566842,0.001,2927.5,2925.5,11.26160069]
["bitfinex","ETHUSD",1769013567343,3.41691869,2927.5,2925.5,11.26160069]
["bitfinex","ETHUSD",1769013567656,2.813451,2927.3,2925.6,1.43161462]
["bitfinex","ETHUSD",1769013567856,6.709292,2927.3,2925.7,3.41798543]
["bitfinex","ETHUSD",1769013568036,0.34169187,2927.4,2925.7,3.98298543]
["bitfinex","ETHUSD",1769013568231,0.001,2927.5,2925.7,7.40097086]
["bitfinex","ETHUSD",1769013568445,0.001,2927.5,2925.7,3.98298543]
["bitfinex","ETHUSD",1769013568865,0.001,2927.5,2925.8,11.26160069]
["bitfinex","ETHUSD",1769013569371,23.769986,2927.4,2925.8,0.565]
["bitfinex","ETHUSD",1769013569556,23.769986,2927.4,2925.5,0.565]
["bitfinex","ETHUSD",1769013569874,17.5294063,2927.1,2923.7,3.42022232]
["bitfinex","ETHUSD",1769013570049,26.978052,2926.9,2923.8,11.82660069]
["bitfinex","ETHUSD",1769013570241,26.978052,2926.9,2923.3,5.26095087]
["bitfinex","ETHUSD",1769013570242,0.0108342,2926.8,2924.3,3.41955162]
["bitfinex","ETHUSD",1769013570438,5.570036,2926.7,2924.4,6.83897398]
["bitfinex","ETHUSD",1769013570663,0.5570036,2926.6,2924.5,11.94549809]
["bitfinex","ETHUSD",1769013570840,2.593965,2926.9,2924.5,11.94549809]
["bitfinex","ETHUSD",1769013571051,0.0108342,2926.8,2924.5,11.94549809]
["bitfinex","ETHUSD",1769013571372,2.483766,2927.0,2924.6,11.82660069]
["bitfinex","ETHUSD",1769013571573,0.001,2927.5,2924.6,11.82660069]
["bitfinex","ETHUSD",1769013571874,5.850973,2927.3,2924.8,11.26160069]
["bitfinex","ETHUSD",1769013572041,25.65372,2927.1,2924.9,9.05360845]
["bitfinex","ETHUSD",1769013572241,15.168879,2926.9,2924.9,9.05360845]
["bitfinex","ETHUSD",1769013572437,0.0108342,2926.8,2925.0,0.565]
["bitfinex","ETHUSD",1769013572645,25.542059,2927.0,2924.9,9.05360845]
["bitfinex","ETHUSD",1769013572962,7.41756518,2927.2,2924.9,9.05360845]
["bitfinex","ETHUSD",1769013572963,0.5850973,2927.2,2924.9,23.73412944]
["bitfinex","ETHUSD",1769013573162,0.40012627,2927.1,2925.0,11.94549809]
["bitfinex","ETHUSD",1769013573341,0.001,2927.5,2925.5,11.26160069]
["bitfinex","ETHUSD",1769013573740,0.001,2927.5,2925.6,0.565]
["bitfinex","ETHUSD",1769013573942,0.001,2927.5,2925.7,6.83597086]
["bitfinex","ETHUSD",1769013574142,0.001,2927.5,2925.8,0.565]
["bitfinex","ETHUSD",1769013575364,0.001,2927.5,2925.9,0.565]
["bitfinex","ETHUSD",1769013575560,0.001,2927.5,2925.9,11.82660069]
["bitfinex","ETHUSD",1769013575751,0.001,2927.5,2926.1,11.26160069]
["bitfinex","ETHUSD",1769013576243,0.001,2927.5,2926.2,7.3998028]
["bitfinex","ETHUSD",1769013576558,0.001,2927.5,2926.3,0.565]
["bitfinex","ETHUSD",1769013576957,0.001,2927.5,2926.4,0.565]
["bitfinex","ETHUSD",1769013577955,0.001,2927.5,2926.2,6.8348028]
["bitfinex","ETHUSD",1769013578159,0.001,2927.5,2926.3,1.03310778]
["bitfinex","ETHUSD",1769013578880,0.001,2927.5,2926.3,0.46810778]
["bitfinex","ETHUSD",1769013579071,0.001,2927.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1769013579382,0.001,2927.5,2926.2,6.8348028]
["bitfinex","ETHUSD",1769013579564,0.001,2927.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1769013579767,0.001,2927.5,2926.2,6.8348028]
["bitfinex","ETHUSD",1769013579943,6.82920166,2928.6,2926.3,11.26160069]
["bitfinex","ETHUSD",1769013580148,0.68292017,2928.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1769013580452,0.0108342,2928.4,2926.5,0.565]
["bitfinex","ETHUSD",1769013580759,7.128749,2928.8,2926.5,0.565]
["bitfinex","ETHUSD",1769013580977,7.128749,2928.8,2926.2,11.26160069]
["bitfinex","ETHUSD",1769013580978,4.597663,2928.6,2926.2,11.26160069]
["bitfinex","ETHUSD",1769013581150,15.716319,2928.5,2926.4,3.41715979]
["bitfinex","ETHUSD",1769013581351,10.558294,2928.5,2926.4,3.41715979]
["bitfinex","ETHUSD",1769013581552,12.243279,2928.3,2926.5,0.68344421]
["bitfinex","ETHUSD",1769013581751,2.876959,2928.3,2926.5,0.68344421]
["bitfinex","ETHUSD",1769013581952,2.876959,2928.3,2926.2,0.565]
["bitfinex","ETHUSD",1769013582181,11.30346,2928.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1769013582595,2.002298,2928.1,2926.4,0.565]
["bitfinex","ETHUSD",1769013583085,2.002298,2928.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1769013583286,2.002298,2928.1,2926.3,3.98228462]
["bitfinex","ETHUSD",1769013583489,11.613205,2927.9,2926.4,0.73996471]
["bitfinex","ETHUSD",1769013583860,3.052801,2927.9,2926.4,0.73996471]
["bitfinex","ETHUSD",1769013584060,3.052801,2927.9,2926.4,4.15710648]
["bitfinex","ETHUSD",1769013584382,10.314512,2927.9,2926.4,4.15710648]
["bitfinex","ETHUSD",1769013584777,10.314512,2927.9,2926.4,0.73996471]
["bitfinex","ETHUSD",1769013584980,6.976497,2927.7,2926.4,3.41715891]
["bitfinex","ETHUSD",1769013585182,6.976497,2927.7,2924.6,3.41921028]
["bitfinex","ETHUSD",1769013585398,6.976497,2927.7,2926.3,3.41722892]
["bitfinex","ETHUSD",1769013585689,6.976497,2927.7,2926.4,3.41715174]
["bitfinex","ETHUSD",1769013585885,1.71452392,2927.8,2926.4,3.41716412]
["bitfinex","ETHUSD",1769013586202,1.71452392,2927.8,2925.4,11.85790792]
["bitfinex","ETHUSD",1769013586203,26.978052,2927.6,2925.4,11.85790792]
["bitfinex","ETHUSD",1769013586373,0.0108342,2927.5,2925.5,3.41821153]
["bitfinex","ETHUSD",1769013586579,26.978052,2927.7,2925.7,3.41794341]
["bitfinex","ETHUSD",1769013586773,23.957795,2927.7,2925.7,3.41792902]
["bitfinex","ETHUSD",1769013587095,34.27042927,2927.5,2925.2,0.565]
["bitfinex","ETHUSD",1769013587263,34.27042927,2927.5,2925.6,3.41801512]
["bitfinex","ETHUSD",1769013587264,26.978052,2927.3,2925.6,3.41801512]
["bitfinex","ETHUSD",1769013587464,21.975556,2927.1,2925.2,0.565]
["bitfinex","ETHUSD",1769013587665,11.59361527,2927.5,2925.2,0.565]
["bitfinex","ETHUSD",1769013587666,12.045332,2927.4,2925.3,3.41843912]
["bitfinex","ETHUSD",1769013587894,7.086464,2927.5,2925.2,15.84138153]
["bitfinex","ETHUSD",1769013588105,6.83153436,2927.6,2925.4,3.41833595]
["bitfinex","ETHUSD",1769013588311,26.457813,2927.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1769013588461,17.267357,2927.2,2925.4,6.8366719]
["bitfinex","ETHUSD",1769013588656,3.41576718,2927.6,2925.4,18.69457982]
["bitfinex","ETHUSD",1769013588887,9.212058,2927.5,2925.4,10.25500785]
["bitfinex","ETHUSD",1769013589084,5.696481,2927.3,2925.5,12.60843502]
["bitfinex","ETHUSD",1769013589288,5.696481,2927.3,2925.6,0.565]
["bitfinex","ETHUSD",1769013589680,5.696481,2927.3,2925.6,0.002]
["bitfinex","ETHUSD",1769013589879,8.19115,2928.2,2925.7,11.85790792]
["bitfinex","ETHUSD",1769013590060,3.41495065,2928.3,2925.7,11.85790792]
["bitfinex","ETHUSD",1769013590061,0.001,2927.5,2925.7,11.85790792]
["bitfinex","ETHUSD",1769013590263,0.001,2927.5,2925.9,11.85790792]
["bitfinex","ETHUSD",1769013590591,9.880676,2927.3,2925.9,12.42290792]
["bitfinex","ETHUSD",1769013590757,0.001,2927.5,2925.9,12.42290792]
["bitfinex","ETHUSD",1769013591387,0.0108342,2928.5,2925.9,11.85790792]
["bitfinex","ETHUSD",1769013591588,7.833918,2928.4,2926.1,11.85790792]
["bitfinex","ETHUSD",1769013591790,1.18076712,2928.5,2926.1,11.85790792]
["bitfinex","ETHUSD",1769013591960,11.59361527,2929.6,2926.3,11.85790792]
["bitfinex","ETHUSD",1769013592160,8.960209,2929.8,2927.0,11.85790792]
["bitfinex","ETHUSD",1769013592395,12.55229,2930.1,2927.2,11.85790792]
["bitfinex","ETHUSD",1769013592692,12.55229,2930.1,2927.4,11.85790792]
["bitfinex","ETHUSD",1769013592693,11.684926,2930.1,2927.4,11.85790792]
["bitfinex","ETHUSD",1769013592895,18.41990472,2930.3,2926.9,17.08292045]
["bitfinex","ETHUSD",1769013592896,38.57166727,2929.9,2927.5,1.3155271]
["bitfinex","ETHUSD",1769013593080,26.978052,2929.7,2927.5,0.565]
["bitfinex","ETHUSD",1769013593278,14.433154,2929.5,2927.5,0.565]
["bitfinex","ETHUSD",1769013593469,12.041138,2929.3,2927.5,0.565]
["bitfinex","ETHUSD",1769013593661,6.346969,2929.1,2927.5,0.565]
["bitfinex","ETHUSD",1769013593861,20.40607,2929.7,2927.5,0.565]
["bitfinex","ETHUSD",1769013594191,22.61487539,2929.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1769013594392,0.0108342,2929.4,2927.6,3.41576718]
["bitfinex","ETHUSD",1769013594564,17.671155,2929.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1769013594760,7.014425,2929.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1769013594994,7.014425,2929.7,2927.6,10.24730154]
["bitfinex","ETHUSD",1769013595194,7.014425,2929.7,2927.7,12.93913807]
["bitfinex","ETHUSD",1769013595195,0.7014425,2929.7,2927.7,12.93913807]
["bitfinex","ETHUSD",1769013595496,12.542809,2930.0,2927.7,12.93913807]
["bitfinex","ETHUSD",1769013595698,10.336426,2930.0,2927.7,12.93913807]
["bitfinex","ETHUSD",1769013595863,7.806658,2930.0,2927.7,12.93913807]
["bitfinex","ETHUSD",1769013596064,10.042215,2930.2,2927.7,12.93913807]
["bitfinex","ETHUSD",1769013596285,0.001,2930.3,2927.9,11.85790792]
["bitfinex","ETHUSD",1769013596484,0.001,2930.3,2928.1,11.85790792]
["bitfinex","ETHUSD",1769013596995,0.001,2930.3,2928.2,11.85790792]
["bitfinex","ETHUSD",1769013597195,0.001,2930.3,2928.3,0.565]
["bitfinex","ETHUSD",1769013597400,0.4551847,2930.2,2928.3,11.85790792]
["bitfinex","ETHUSD",1769013597560,0.001,2930.3,2928.4,0.565]
["bitfinex","ETHUSD",1769013597765,0.001,2930.3,2928.5,0.39814736]
["bitfinex","ETHUSD",1769013598196,0.001,2930.3,2928.6,6.82920166]
["bitfinex","ETHUSD",1769013598496,0.001,2930.3,2928.7,11.85790792]
["bitfinex","ETHUSD",1769013599478,0.001,2930.3,2928.8,0.565]
["bitfinex","ETHUSD",1769013600225,0.001,2930.3,2928.9,6.82850216]
["bitfinex","ETHUSD",1769013600364,0.001,2930.3,2929.0,1.64623015]
["bitfinex","ETHUSD",1769013600566,0.001,2930.3,2928.5,0.39814736]
["bitfinex","ETHUSD",1769013600567,2.754832,2930.2,2928.5,0.39814736]
["bitfinex","ETHUSD",1769013600767,7.353445,2930.0,2928.1,12.00231144]
["bitfinex","ETHUSD",1769013600968,16.658695,2929.8,2928.1,0.565]
["bitfinex","ETHUSD",1769013601207,0.0108342,2929.7,2928.1,0.565]
["bitfinex","ETHUSD",1769013601371,0.0108342,2929.7,2927.5,11.43731144]
["bitfinex","ETHUSD",1769013601372,11.285613,2929.5,2927.5,11.43731144]
["bitfinex","ETHUSD",1769013601567,1.12964472,2929.4,2928.0,3.41523066]
["bitfinex","ETHUSD",1769013601766,0.0108342,2929.3,2927.6,1.14373114]
["bitfinex","ETHUSD",1769013601967,0.0108342,2929.3,2926.0,3.41758913]
["bitfinex","ETHUSD",1769013601968,11.90940207,2929.4,2926.2,11.43731144]
["bitfinex","ETHUSD",1769013602179,10.24205385,2929.1,2926.4,6.8343357]
["bitfinex","ETHUSD",1769013602423,10.24205385,2929.1,2926.4,3.41716785]
["bitfinex","ETHUSD",1769013602424,25.859603,2928.9,2926.4,3.41716785]
["bitfinex","ETHUSD",1769013602569,11.90940207,2928.6,2925.6,14.85734315]
["bitfinex","ETHUSD",1769013602765,11.90940207,2928.2,2925.6,11.43931144]
["bitfinex","ETHUSD",1769013602967,26.978052,2927.8,2925.7,1.14393114]
["bitfinex","ETHUSD",1769013603165,10.336951,2927.8,2925.8,3.41786603]
["bitfinex","ETHUSD",1769013603475,26.978052,2927.6,2925.6,0.002]
["bitfinex","ETHUSD",1769013603679,11.90940207,2927.4,2925.6,0.002]
["bitfinex","ETHUSD",1769013604000,11.90940207,2927.4,2925.4,0.002]
["bitfinex","ETHUSD",1769013604001,11.90940207,2927.2,2925.4,0.002]
["bitfinex","ETHUSD",1769013604200,10.24940211,2927.0,2925.4,0.002]
["bitfinex","ETHUSD",1769013604402,26.978052,2926.7,2924.5,0.005]
["bitfinex","ETHUSD",1769013604606,0.128,2926.5,2924.5,0.005]
["bitfinex","ETHUSD",1769013604801,26.978052,2926.4,2924.5,0.005]
["bitfinex","ETHUSD",1769013605374,19.108397,2926.4,2924.5,0.005]
["bitfinex","ETHUSD",1769013605703,12.39579,2926.2,2924.6,3.41927101]
["bitfinex","ETHUSD",1769013606012,12.39579,2926.2,2924.5,0.005]
["bitfinex","ETHUSD",1769013606430,11.454101,2926.0,2924.5,0.005]
["bitfinex","ETHUSD",1769013606571,11.454101,2926.0,2922.6,11.43731144]
["bitfinex","ETHUSD",1769013606572,12.60240207,2925.9,2922.6,11.43731144]
["bitfinex","ETHUSD",1769013606773,26.978052,2925.6,2923.3,3.42077465]
["bitfinex","ETHUSD",1769013606971,12.03740207,2925.7,2923.4,0.34207746]
["bitfinex","ETHUSD",1769013606972,26.978052,2925.4,2923.4,0.34207746]
["bitfinex","ETHUSD",1769013607215,3.6413,2925.4,2923.3,3.4207762]
["bitfinex","ETHUSD",1769013607521,3.6413,2925.4,2923.0,14.85838464]
["bitfinex","ETHUSD",1769013607522,26.978052,2925.5,2923.0,11.43731144]
["bitfinex","ETHUSD",1769013607675,26.978052,2925.6,2923.5,3.42055248]
["bitfinex","ETHUSD",1769013607870,26.978052,2925.6,2923.4,3.42066899]
["bitfinex","ETHUSD",1769013608074,15.714545,2925.4,2923.6,3.4203679]
["bitfinex","ETHUSD",1769013608300,3.39115248,2925.5,2923.1,3.42099322]
["bitfinex","ETHUSD",1769013608301,19.065324,2925.2,2923.1,3.42099322]
["bitfinex","ETHUSD",1769013608614,14.245767,2925.2,2923.1,3.42099322]
["bitfinex","ETHUSD",1769013608874,7.071158,2925.2,2923.1,6.84201884]
["bitfinex","ETHUSD",1769013609188,2.761983,2925.2,2923.1,6.84201884]
["bitfinex","ETHUSD",1769013609389,9.317779,2925.5,2923.2,0.68420188]
["bitfinex","ETHUSD",1769013609792,8.243078,2926.2,2923.2,12.12151332]
["bitfinex","ETHUSD",1769013610018,7.990242,2926.2,2923.2,12.12151332]
["bitfinex","ETHUSD",1769013610214,5.566572,2926.2,2923.2,12.12151332]
["bitfinex","ETHUSD",1769013610414,9.548868,2926.0,2923.4,11.43731144]
["bitfinex","ETHUSD",1769013610620,12.336945,2925.8,2923.5,1.65046337]
["bitfinex","ETHUSD",1769013610817,12.336945,2925.8,2923.1,3.42096347]
["bitfinex","ETHUSD",1769013610818,38.88745407,2925.7,2922.9,3.42115695]
["bitfinex","ETHUSD",1769013611131,38.88745407,2925.7,2922.0,5.25629627]
["bitfinex","ETHUSD",1769013611132,11.90940207,2925.1,2922.0,11.43731144]
["bitfinex","ETHUSD",1769013611411,5.82129627,2925.7,2922.0,11.43731144]
["bitfinex","ETHUSD",1769013611412,26.978052,2924.6,2922.0,11.43731144]
["bitfinex","ETHUSD",1769013611578,26.978052,2924.6,2922.5,3.42170871]
["bitfinex","ETHUSD",1769013611782,26.978052,2924.6,2922.3,3.42495367]
["bitfinex","ETHUSD",1769013611783,38.88745407,2924.4,2922.3,0.003]
["bitfinex","ETHUSD",1769013611983,26.978052,2924.2,2922.3,0.003]
["bitfinex","ETHUSD",1769013612209,26.978052,2924.2,2922.5,3.42163504]
["bitfinex","ETHUSD",1769013612417,4.492167,2924.1,2922.3,0.003]
["bitfinex","ETHUSD",1769013612641,0.565,2924.6,2922.3,0.003]
["bitfinex","ETHUSD",1769013613026,0.565,2924.5,2922.3,0.003]
["bitfinex","ETHUSD",1769013613186,25.631302,2924.4,2922.3,0.003]
["bitfinex","ETHUSD",1769013613516,0.128,2924.1,2922.3,0.003]
["bitfinex","ETHUSD",1769013613723,26.978052,2923.8,2921.2,1.52789256]
["bitfinex","ETHUSD",1769013613899,26.978052,2923.6,2921.3,6.84619722]
["bitfinex","ETHUSD",1769013614094,11.90940207,2923.8,2921.3,3.42306369]
["bitfinex","ETHUSD",1769013614095,38.88745407,2923.7,2921.3,3.42306369]
["bitfinex","ETHUSD",1769013614319,38.88745407,2923.7,2921.2,1.52789256]
["bitfinex","ETHUSD",1769013614320,12.03740207,2923.2,2921.2,1.52789256]
["bitfinex","ETHUSD",1769013614511,12.03740207,2923.0,2921.2,1.52789256]
["bitfinex","ETHUSD",1769013614819,12.03740207,2923.0,2919.3,3.42538971]
["bitfinex","ETHUSD",1769013614820,26.94408455,2922.1,2919.6,0.015382]
["bitfinex","ETHUSD",1769013614997,26.944085,2921.9,2919.7,0.033967]
["bitfinex","ETHUSD",1769013615185,26.944085,2921.7,2919.5,0.033967]
["bitfinex","ETHUSD",1769013615389,11.90940207,2922.2,2919.9,0.033967]
["bitfinex","ETHUSD",1769013615704,12.08828,2922.1,2919.7,0.033967]
["bitfinex","ETHUSD",1769013615910,26.944085,2921.3,2918.6,1.58808496]
["bitfinex","ETHUSD",1769013616220,26.944085,2921.3,2916.7,11.91494062]
["bitfinex","ETHUSD",1769013616221,26.944085,2919.9,2916.7,11.91494062]
["bitfinex","ETHUSD",1769013616423,0.0008,2918.5,2916.9,11.91494062]
["bitfinex","ETHUSD",1769013616810,27.509085,2919.8,2916.9,11.91494062]
["bitfinex","ETHUSD",1769013617123,6.84818199,2919.9,2916.9,11.91494062]
["bitfinex","ETHUSD",1769013617124,11.474547,2919.6,2916.9,11.91494062]
["bitfinex","ETHUSD",1769013617326,39.27395817,2919.8,2916.8,10.2852441]
["bitfinex","ETHUSD",1769013617530,26.944085,2919.7,2916.8,6.8568294]
["bitfinex","ETHUSD",1769013617824,26.944085,2919.5,2916.8,6.8568294]
["bitfinex","ETHUSD",1769013618025,26.944085,2919.6,2916.8,13.7136588]
["bitfinex","ETHUSD",1769013618230,12.966785,2919.4,2916.9,1.37136588]
["bitfinex","ETHUSD",1769013618417,7.802212,2919.4,2917.0,17.14089815]
["bitfinex","ETHUSD",1769013618622,0.128,2919.2,2916.9,1.37136588]
["bitfinex","ETHUSD",1769013618814,26.944085,2918.9,2916.9,3.42829716]
["bitfinex","ETHUSD",1769013619026,14.04396276,2919.6,2915.9,1.60640496]
["bitfinex","ETHUSD",1769013619027,0.0008,2916.9,2915.9,1.60640496]
["bitfinex","ETHUSD",1769013619413,0.0008,2917.2,2915.9,1.60640496]
["bitfinex","ETHUSD",1769013619738,18.998438,2919.2,2916.9,3.42829716]
["bitfinex","ETHUSD",1769013619941,13.821497,2919.0,2917.0,0.68566034]
["bitfinex","ETHUSD",1769013620240,26.944085,2918.6,2915.9,1.60640496]
["bitfinex","ETHUSD",1769013620442,7.285137,2918.5,2916.3,6.858005]
["bitfinex","ETHUSD",1769013620607,3.720023,2918.5,2916.3,10.2870075]
["bitfinex","ETHUSD",1769013621004,3.95983,2918.9,2916.3,13.71601]
["bitfinex","ETHUSD",1769013621309,26.944085,2919.2,2916.4,1.371601]
["bitfinex","ETHUSD",1769013622542,26.944085,2919.0,2916.5,6.8575347]
["bitfinex","ETHUSD",1769013622845,26.944085,2919.0,2915.9,1.60640496]
["bitfinex","ETHUSD",1769013622846,26.944085,2918.8,2916.2,3.42905272]
["bitfinex","ETHUSD",1769013623007,26.944085,2918.6,2916.4,6.85776984]
["bitfinex","ETHUSD",1769013623210,0.128,2918.7,2916.5,0.68577698]
["bitfinex","ETHUSD",1769013623211,24.284557,2918.4,2916.5,0.68577698]
["bitfinex","ETHUSD",1769013623438,21.087938,2918.4,2916.5,0.68577698]
["bitfinex","ETHUSD",1769013623653,3.378533,2918.4,2916.5,0.68577698]
["bitfinex","ETHUSD",1769013623812,26.944085,2918.8,2916.5,0.68577698]
["bitfinex","ETHUSD",1769013624222,0.128,2919.5,2916.5,0.68577698]
["bitfinex","ETHUSD",1769013624420,0.128,2919.5,2916.4,13.71553968]
["bitfinex","ETHUSD",1769013624421,16.047567,2919.3,2916.7,10.28559672]
["bitfinex","ETHUSD",1769013624953,12.32987317,2918.9,2914.8,3.43075203]
["bitfinex","ETHUSD",1769013625179,26.944085,2918.4,2915.6,3.42973721]
["bitfinex","ETHUSD",1769013625446,26.944085,2918.2,2916.0,3.42928021]
["bitfinex","ETHUSD",1769013625608,26.944085,2918.0,2915.3,3.43009794]
["bitfinex","ETHUSD",1769013625807,26.944085,2918.0,2915.3,3.43014707]
["bitfinex","ETHUSD",1769013626031,26.944085,2918.0,2916.2,3.42903821]
["bitfinex","ETHUSD",1769013626209,26.944085,2918.0,2914.9,3.43219907]
["bitfinex","ETHUSD",1769013626405,26.944085,2917.8,2915.4,3.43000231]
["bitfinex","ETHUSD",1769013626652,26.944085,2917.8,2914.9,3.43219907]
["bitfinex","ETHUSD",1769013626653,26.944085,2917.8,2914.9,0.0016]
["bitfinex","ETHUSD",1769013626812,10.28136672,2917.9,2914.9,0.0016]
["bitfinex","ETHUSD",1769013626813,0.128,2917.0,2914.9,0.0016]
["bitfinex","ETHUSD",1769013627013,26.944085,2916.8,2914.9,0.0016]
["bitfinex","ETHUSD",1769013627346,12.32987317,2917.3,2915.5,3.42986647]
["bitfinex","ETHUSD",1769013627347,26.944085,2917.3,2915.5,3.42986647]
["bitfinex","ETHUSD",1769013627534,18.493967,2917.3,2914.9,0.0016]
["bitfinex","ETHUSD",1769013627731,11.963573,2917.6,2915.1,11.91494062]
["bitfinex","ETHUSD",1769013628053,1.02813667,2917.8,2915.9,13.71786488]
["bitfinex","ETHUSD",1769013628361,22.131577,2919.1,2916.4,11.91494062]
["bitfinex","ETHUSD",1769013628643,0.001,2918.6,2916.4,11.91494062]
["bitfinex","ETHUSD",1769013628848,6.305435,2918.5,2916.3,7.424005]
["bitfinex","ETHUSD",1769013629016,0.0108342,2918.4,2916.3,6.858005]
["bitfinex","ETHUSD",1769013629216,0.128,2918.0,2916.1,0.002]
["bitfinex","ETHUSD",1769013629407,26.944085,2917.7,2916.1,0.002]
["bitfinex","ETHUSD",1769013629611,26.944085,2917.5,2916.1,0.002]
["bitfinex","ETHUSD",1769013629847,26.944085,2917.7,2916.1,0.002]
["bitfinex","ETHUSD",1769013630014,0.0108342,2917.6,2915.9,0.002]
["bitfinex","ETHUSD",1769013630209,26.944085,2917.5,2915.9,0.002]
["bitfinex","ETHUSD",1769013630410,7.480787,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1769013630615,0.128,2917.2,2914.9,0.0016]
["bitfinex","ETHUSD",1769013630847,0.128,2917.2,2913.6,0.0016]
["bitfinex","ETHUSD",1769013630848,0.05,2916.9,2913.6,11.91654062]
["bitfinex","ETHUSD",1769013631012,0.05,2916.9,2914.1,3.43150815]
["bitfinex","ETHUSD",1769013631013,12.45787317,2916.6,2914.1,3.43150815]
["bitfinex","ETHUSD",1769013631336,0.0008,2915.2,2914.3,3.43128003]
["bitfinex","ETHUSD",1769013631533,0.0008,2915.5,2914.3,0.68628555]
["bitfinex","ETHUSD",1769013631878,25.30861717,2917.4,2914.9,17.1532471]
["bitfinex","ETHUSD",1769013631879,2.69549192,2917.4,2914.9,17.1532471]
["bitfinex","ETHUSD",1769013632152,14.484046,2918.1,2915.0,11.91494062]
["bitfinex","ETHUSD",1769013632448,3.42709234,2918.0,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013632609,24.98493986,2918.1,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013632921,0.128,2917.8,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013633123,26.944085,2917.7,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013633350,5.665847,2917.5,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013633535,14.715669,2918.1,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013633849,0.0108342,2918.0,2915.2,11.91494062]
["bitfinex","ETHUSD",1769013634014,26.944085,2917.7,2915.1,10.29124215]
["bitfinex","ETHUSD",1769013634213,26.944085,2917.7,2915.1,6.8608281]
["bitfinex","ETHUSD",1769013634214,0.0108342,2917.6,2915.1,6.8608281]
["bitfinex","ETHUSD",1769013634452,0.0108342,2917.6,2914.9,3.43057263]
["bitfinex","ETHUSD",1769013634453,26.944085,2917.3,2914.5,3.43112026]
["bitfinex","ETHUSD",1769013634655,26.944085,2917.3,2914.5,10.29336078]
["bitfinex","ETHUSD",1769013634950,8.851158,2917.4,2914.6,11.91494062]
["bitfinex","ETHUSD",1769013635119,26.944085,2917.2,2914.6,11.91494062]
["bitfinex","ETHUSD",1769013635314,26.944085,2917.0,2914.6,11.91494062]
["bitfinex","ETHUSD",1769013635518,26.944085,2916.8,2914.6,11.91494062]
["bitfinex","ETHUSD",1769013635757,0.0108342,2916.7,2913.2,1.64566116]
["bitfinex","ETHUSD",1769013636058,0.128,2916.2,2913.3,3.43249685]
["bitfinex","ETHUSD",1769013636350,12.37987317,2916.5,2913.2,1.64566116]
["bitfinex","ETHUSD",1769013636351,0.567,2916.1,2913.2,1.64566116]
["bitfinex","ETHUSD",1769013636563,0.0008,2913.9,2913.2,1.64566116]
["bitfinex","ETHUSD",1769013636848,0.567,2915.7,2913.2,1.59566116]
["bitfinex","ETHUSD",1769013637156,0.128,2915.1,2913.2,1.59566116]
["bitfinex","ETHUSD",1769013637359,26.944085,2915.0,2913.2,1.59566116]
["bitfinex","ETHUSD",1769013637573,26.944085,2914.8,2911.6,11.76960989]
["bitfinex","ETHUSD",1769013637777,2.8352085,2914.9,2911.6,11.76960989]
["bitfinex","ETHUSD",1769013637778,0.0008,2912.6,2911.6,15.3494654]
["bitfinex","ETHUSD",1769013638053,0.05,2914.1,2911.5,0.20772159]
["bitfinex","ETHUSD",1769013638054,0.128,2914.1,2911.5,0.20772159]
["bitfinex","ETHUSD",1769013638216,0.128,2914.1,2911.5,7.07702184]
["bitfinex","ETHUSD",1769013638217,20.458119,2913.9,2911.5,7.07702184]
["bitfinex","ETHUSD",1769013638419,0.128,2913.6,2911.5,0.20772159]
["bitfinex","ETHUSD",1769013638612,26.944085,2913.1,2911.5,0.124076]
["bitfinex","ETHUSD",1769013638853,26.944085,2913.1,2911.0,0.00655806]
["bitfinex","ETHUSD",1769013639056,23.301719,2913.1,2910.6,5.12063077]
["bitfinex","ETHUSD",1769013639359,0.567,2913.2,2910.6,5.12063508]
["bitfinex","ETHUSD",1769013639360,8.465784,2912.7,2910.6,5.12063508]
["bitfinex","ETHUSD",1769013639659,23.301719,2912.7,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013639867,0.128,2912.8,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013639868,21.877387,2912.5,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013640019,5.430306,2912.5,2910.6,20.47129342]
["bitfinex","ETHUSD",1769013640345,23.301719,2914.4,2910.9,11.91494062]
["bitfinex","ETHUSD",1769013640528,3.43126188,2914.4,2911.1,11.91494062]
["bitfinex","ETHUSD",1769013640858,3.43126188,2914.4,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013640859,0.05,2913.1,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013641041,0.05,2913.1,2910.9,3.43530603]
["bitfinex","ETHUSD",1769013641042,0.128,2913.0,2910.9,3.43530603]
["bitfinex","ETHUSD",1769013641214,0.128,2913.0,2910.6,5.12055717]
["bitfinex","ETHUSD",1769013641215,23.301719,2912.9,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013641418,23.901719,2912.9,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013641622,23.301719,2912.6,2910.6,1.68491736]
["bitfinex","ETHUSD",1769013641862,23.301719,2912.4,2910.9,0.002]
["bitfinex","ETHUSD",1769013642064,0.05,2913.2,2910.9,0.002]
["bitfinex","ETHUSD",1769013642065,23.301719,2913.7,2910.9,15.35229864]
["bitfinex","ETHUSD",1769013642378,0.05,2913.8,2910.9,15.35229864]
["bitfinex","ETHUSD",1769013642379,23.301719,2913.3,2911.0,11.91494062]
["bitfinex","ETHUSD",1769013642516,6.13792566,2914.9,2911.2,11.91494062]
["bitfinex","ETHUSD",1769013642517,23.301719,2914.2,2911.2,11.91494062]
["bitfinex","ETHUSD",1769013642715,2.70762087,2914.1,2911.4,11.91494062]
["bitfinex","ETHUSD",1769013642957,2.916802,2914.2,2911.4,11.91494062]
["bitfinex","ETHUSD",1769013643120,0.34312619,2914.3,2911.6,11.91494062]
["bitfinex","ETHUSD",1769013643315,23.301719,2915.2,2911.6,11.91494062]
["bitfinex","ETHUSD",1769013643622,3.42970813,2915.7,2912.0,11.91494062]
["bitfinex","ETHUSD",1769013643816,5.25629627,2915.2,2912.2,11.91494062]
["bitfinex","ETHUSD",1769013644013,0.128,2915.0,2912.2,11.91494062]
["bitfinex","ETHUSD",1769013644255,23.301719,2914.9,2912.2,11.91494062]
["bitfinex","ETHUSD",1769013644458,23.301719,2914.7,2912.4,10.30078284]
["bitfinex","ETHUSD",1769013644774,28.55801527,2914.5,2912.3,1.19149406]
["bitfinex","ETHUSD",1769013644927,0.128,2914.1,2911.6,11.91494062]
["bitfinex","ETHUSD",1769013645282,0.128,2914.1,2910.8,3.43547448]
["bitfinex","ETHUSD",1769013645283,12.166189,2913.9,2911.9,11.91494062]
["bitfinex","ETHUSD",1769013645421,0.128,2914.4,2912.3,3.43366023]
["bitfinex","ETHUSD",1769013645619,20.9685622,2914.3,2912.3,10.30108459]
["bitfinex","ETHUSD",1769013645846,23.301719,2914.7,2912.3,6.86737241]
["bitfinex","ETHUSD",1769013646019,23.301719,2914.7,2911.0,1.71119972]
["bitfinex","ETHUSD",1769013646020,23.301719,2914.3,2911.6,3.43446904]
["bitfinex","ETHUSD",1769013646221,23.301719,2914.1,2912.3,3.4336887]
["bitfinex","ETHUSD",1769013646420,23.301719,2914.1,2911.5,11.18555834]
["bitfinex","ETHUSD",1769013646734,23.301719,2914.1,2911.6,18.05463376]
["bitfinex","ETHUSD",1769013646937,23.301719,2913.9,2911.6,14.62009605]
["bitfinex","ETHUSD",1769013647132,10.29442041,2914.2,2911.7,1.46200961]
["bitfinex","ETHUSD",1769013647133,2.056548,2913.7,2911.7,1.46200961]
["bitfinex","ETHUSD",1769013647334,3.43147347,2914.2,2911.7,1.46200961]
["bitfinex","ETHUSD",1769013647335,0.0108342,2913.6,2911.7,12.64756795]
["bitfinex","ETHUSD",1769013647538,7.257491,2913.5,2911.7,12.64756795]
["bitfinex","ETHUSD",1769013647730,7.803589,2913.3,2911.7,12.64756795]
["bitfinex","ETHUSD",1769013647924,10.29442041,2914.2,2911.7,1.46200961]
["bitfinex","ETHUSD",1769013647925,0.128,2914.0,2911.7,1.46200961]
["bitfinex","ETHUSD",1769013648125,10.29442041,2914.2,2910.9,0.002]
["bitfinex","ETHUSD",1769013648126,0.128,2913.5,2910.9,0.002]
["bitfinex","ETHUSD",1769013648337,0.128,2914.0,2911.5,3.43465567]
["bitfinex","ETHUSD",1769013648524,23.301719,2913.8,2911.3,11.18555834]
["bitfinex","ETHUSD",1769013648748,23.301719,2914.1,2911.3,11.18555834]
["bitfinex","ETHUSD",1769013649065,23.301719,2914.1,2911.2,13.74003053]
["bitfinex","ETHUSD",1769013649066,3.43092496,2914.7,2911.5,11.18555834]
["bitfinex","ETHUSD",1769013649247,23.3125532,2914.6,2911.5,11.18555834]
["bitfinex","ETHUSD",1769013649451,23.301719,2914.4,2911.5,11.18555834]
["bitfinex","ETHUSD",1769013649637,23.301719,2914.2,2911.5,11.18555834]
["bitfinex","ETHUSD",1769013649841,23.301719,2914.0,2911.5,11.18555834]
["bitfinex","ETHUSD",1769013650040,0.128,2913.7,2911.6,1.11855583]
["bitfinex","ETHUSD",1769013650283,0.128,2913.5,2910.9,0.002]
["bitfinex","ETHUSD",1769013650488,30.16702174,2913.2,2910.9,0.002]
["bitfinex","ETHUSD",1769013650647,23.301719,2913.0,2910.9,0.002]
["bitfinex","ETHUSD",1769013650849,23.3125532,2912.9,2910.9,0.002]
["bitfinex","ETHUSD",1769013651181,23.298719,2912.6,2910.9,0.002]
["bitfinex","ETHUSD",1769013651389,2.34405532,2912.8,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013651390,3.593,2912.3,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013651557,22.89468,2912.1,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013651757,0.128,2912.6,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013651949,23.3095532,2912.5,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013652150,2.34405532,2912.8,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013652151,3.508469,2912.3,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013652480,6.86671702,2912.6,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013652814,4.698448,2912.5,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013652951,6.8665169,2912.7,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013653265,6.921144,2913.2,2910.7,11.18555834]
["bitfinex","ETHUSD",1769013653467,7.894838,2913.2,2910.7,11.18555834]
["bitfinex","ETHUSD",1769013653770,3.43253355,2913.3,2910.7,11.18555834]
["bitfinex","ETHUSD",1769013653771,23.298719,2913.0,2910.7,11.18555834]
["bitfinex","ETHUSD",1769013653989,23.298719,2913.2,2910.7,11.18555834]
["bitfinex","ETHUSD",1769013654168,23.298719,2913.2,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013654169,5.25629627,2912.9,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013654373,0.128,2912.6,2910.6,1.68691736]
["bitfinex","ETHUSD",1769013654569,6.86742436,2912.3,2910.6,1e-08]
["bitfinex","ETHUSD",1769013654869,3.757126,2912.2,2909.1,3.43740364]
["bitfinex","ETHUSD",1769013655184,3.59088684,2912.2,2909.9,10.30963263]
["bitfinex","ETHUSD",1769013655388,3.43331085,2912.7,2909.9,10.30963263]
["bitfinex","ETHUSD",1769013655389,2.195751,2912.1,2910.7,0.166239]
["bitfinex","ETHUSD",1769013655586,0.568,2912.8,2910.7,0.166239]
["bitfinex","ETHUSD",1769013655587,9.685376,2912.3,2910.7,0.166239]
["bitfinex","ETHUSD",1769013655751,3.734248,2912.1,2910.7,0.166239]
["bitfinex","ETHUSD",1769013655957,11.543759,2912.9,2911.0,0.166239]
["bitfinex","ETHUSD",1769013656152,0.0108342,2912.8,2910.9,0.002]
["bitfinex","ETHUSD",1769013656383,3.865155,2912.7,2910.9,0.002]
["bitfinex","ETHUSD",1769013656689,0.128,2912.8,2910.9,0.002]
["bitfinex","ETHUSD",1769013656690,4.744796,2912.5,2910.9,0.002]
["bitfinex","ETHUSD",1769013656853,1.1611513,2912.4,2910.9,0.002]
["bitfinex","ETHUSD",1769013657184,6.86662392,2912.7,2910.9,0.002]
["bitfinex","ETHUSD",1769013657185,22.152057,2912.6,2910.9,0.002]
["bitfinex","ETHUSD",1769013657358,22.152057,2912.2,2910.6,0.002]
["bitfinex","ETHUSD",1769013657560,9.1773,2912.0,2910.6,0.002]
["bitfinex","ETHUSD",1769013657768,11.21394496,2912.5,2910.6,0.002]
["bitfinex","ETHUSD",1769013657769,22.152057,2912.3,2910.6,0.002]
["bitfinex","ETHUSD",1769013658094,10.723955,2912.3,2910.6,0.002]
["bitfinex","ETHUSD",1769013658401,2.091913,2912.1,2910.6,0.002]
["bitfinex","ETHUSD",1769013658553,6.86662392,2912.7,2910.6,0.002]
["bitfinex","ETHUSD",1769013658896,15.738637,2913.0,2910.6,0.002]
["bitfinex","ETHUSD",1769013659187,3.43194453,2913.8,2910.6,11.23192463]
["bitfinex","ETHUSD",1769013659353,10.7222,2913.7,2910.6,11.23192463]
["bitfinex","ETHUSD",1769013659553,8.226954,2913.5,2910.8,11.22992463]
["bitfinex","ETHUSD",1769013659782,2.493858,2913.5,2910.8,11.22992463]
["bitfinex","ETHUSD",1769013660287,1.41541445,2913.6,2910.7,1.12319246]
["bitfinex","ETHUSD",1769013660288,21.452057,2913.1,2910.7,1.12319246]
["bitfinex","ETHUSD",1769013660485,21.452057,2913.1,2910.6,0.002]
["bitfinex","ETHUSD",1769013660700,0.128,2913.2,2910.6,0.002]
["bitfinex","ETHUSD",1769013660701,21.452057,2912.8,2910.6,0.002]
["bitfinex","ETHUSD",1769013660991,21.80807833,2913.4,2910.9,0.7]
["bitfinex","ETHUSD",1769013661158,0.128,2912.9,2910.6,0.002]
["bitfinex","ETHUSD",1769013661515,21.452057,2912.6,2910.6,0.002]
["bitfinex","ETHUSD",1769013661704,20.937318,2912.4,2910.6,0.002]
["bitfinex","ETHUSD",1769013661853,12.558894,2913.3,2910.6,11.23192463]
["bitfinex","ETHUSD",1769013662055,10.743103,2913.5,2912.1,0.7]
["bitfinex","ETHUSD",1769013662274,0.0108342,2913.4,2912.0,0.7]
["bitfinex","ETHUSD",1769013662500,0.568,2914.4,2912.1,0.7]
["bitfinex","ETHUSD",1769013662667,0.568,2914.4,2911.2,11.22992463]
["bitfinex","ETHUSD",1769013662668,16.466019,2914.6,2912.5,7.56695278]
["bitfinex","ETHUSD",1769013662879,4.883465,2914.4,2912.6,0.75669528]
["bitfinex","ETHUSD",1769013663088,7.887929,2915.0,2912.6,0.75669528]
["bitfinex","ETHUSD",1769013663284,6.858005,2916.3,2914.2,0.7]
["bitfinex","ETHUSD",1769013663486,6.858005,2916.3,2912.6,12.55461991]
["bitfinex","ETHUSD",1769013663487,12.967007,2916.2,2914.1,0.7]
["bitfinex","ETHUSD",1769013663688,10.95366534,2916.1,2913.5,0.7]
["bitfinex","ETHUSD",1769013664021,18.97243971,2916.3,2913.5,0.7]
["bitfinex","ETHUSD",1769013664022,21.452057,2915.9,2913.5,0.7]
["bitfinex","ETHUSD",1769013664182,1.77933638,2915.6,2912.9,0.7]
["bitfinex","ETHUSD",1769013664383,21.452057,2915.4,2913.4,0.7]
["bitfinex","ETHUSD",1769013664572,14.87974271,2915.2,2913.5,0.7]
["bitfinex","ETHUSD",1769013664905,5.456828,2915.9,2914.0,0.7]
["bitfinex","ETHUSD",1769013665084,7.398254,2915.7,2913.8,0.7]
["bitfinex","ETHUSD",1769013665284,7.398254,2915.7,2913.5,0.7]
["bitfinex","ETHUSD",1769013665486,21.452057,2915.7,2913.2,0.7]
["bitfinex","ETHUSD",1769013665696,0.0108342,2915.6,2913.2,4.13256057]
["bitfinex","ETHUSD",1769013665896,21.452057,2915.5,2912.6,11.98661991]
["bitfinex","ETHUSD",1769013666098,21.452057,2915.3,2912.7,1.19866199]
["bitfinex","ETHUSD",1769013666297,21.452057,2915.3,2913.0,3.43287094]
["bitfinex","ETHUSD",1769013666298,21.448627,2915.3,2913.0,3.43287094]
["bitfinex","ETHUSD",1769013666480,21.4255612,2915.3,2912.7,1.19866199]
["bitfinex","ETHUSD",1769013666676,21.425562,2915.1,2912.7,1.19866199]
["bitfinex","ETHUSD",1769013666876,21.425562,2915.1,2912.7,8.06514209]
["bitfinex","ETHUSD",1769013667081,3.991239,2914.9,2912.7,1.19866199]
["bitfinex","ETHUSD",1769013667331,30.0,2914.7,2912.2,0.023065]
["bitfinex","ETHUSD",1769013667877,30.0,2914.9,2912.8,0.023065]
["bitfinex","ETHUSD",1769013668112,30.0,2914.9,2913.2,0.023065]
["bitfinex","ETHUSD",1769013668113,9.455162,2914.9,2913.2,0.023065]
["bitfinex","ETHUSD",1769013668295,9.455162,2914.9,2912.7,6.86648126]
["bitfinex","ETHUSD",1769013668296,2.241166,2914.9,2913.5,0.023065]
["bitfinex","ETHUSD",1769013668483,6.86059274,2915.2,2912.9,0.023065]
["bitfinex","ETHUSD",1769013668484,2.420682,2914.7,2912.9,0.023065]
["bitfinex","ETHUSD",1769013668804,12.403651,2914.6,2912.6,3.43333178]
["bitfinex","ETHUSD",1769013669049,2.515733,2914.6,2912.9,3.43300121]
["bitfinex","ETHUSD",1769013669209,2.515733,2914.6,2912.5,11.22992463]
["bitfinex","ETHUSD",1769013669428,2.515733,2914.6,2910.8,3.43547032]
["bitfinex","ETHUSD",1769013669429,2.515733,2914.6,2912.3,0.023065]
["bitfinex","ETHUSD",1769013669607,30.0,2914.4,2912.3,0.023065]
["bitfinex","ETHUSD",1769013669990,30.0,2914.4,2911.0,3.43518798]
["bitfinex","ETHUSD",1769013670176,30.0,2914.4,2912.0,0.023065]
["bitfinex","ETHUSD",1769013670381,30.0,2914.4,2912.1,3.43394789]
["bitfinex","ETHUSD",1769013670576,10.94283114,2914.3,2910.9,14.66520449]
["bitfinex","ETHUSD",1769013670783,5.207652,2914.0,2912.2,0.023065]
["bitfinex","ETHUSD",1769013670983,3.39115248,2914.2,2912.3,0.023065]
["bitfinex","ETHUSD",1769013671219,4.671854,2914.3,2912.3,0.023065]
["bitfinex","ETHUSD",1769013671390,4.671854,2914.3,2911.6,11.22992463]
["bitfinex","ETHUSD",1769013671391,11.979084,2915.2,2911.6,11.22992463]
["bitfinex","ETHUSD",1769013671593,18.808254,2915.3,2911.8,11.22992463]
["bitfinex","ETHUSD",1769013671798,30.0,2915.1,2911.9,0.568]
["bitfinex","ETHUSD",1769013672187,30.0,2915.1,2911.9,11.79792463]
["bitfinex","ETHUSD",1769013672384,30.0,2914.7,2912.0,0.8681448]
["bitfinex","ETHUSD",1769013672585,25.324264,2914.5,2911.2,11.22992463]
["bitfinex","ETHUSD",1769013672808,3.483343,2914.3,2911.4,11.22992463]
["bitfinex","ETHUSD",1769013673483,0.17747027,2914.8,2911.6,11.22992463]
["bitfinex","ETHUSD",1769013673688,30.0,2915.4,2911.8,11.22992463]
["bitfinex","ETHUSD",1769013673985,30.0,2915.4,2911.3,20.60934972]
["bitfinex","ETHUSD",1769013673986,30.0,2915.3,2912.0,11.22992463]
["bitfinex","ETHUSD",1769013674290,30.0,2915.1,2912.2,11.22992463]
["bitfinex","ETHUSD",1769013674621,16.718656,2915.1,2912.2,11.22992463]
["bitfinex","ETHUSD",1769013674785,4.046491,2914.9,2912.4,11.22992463]
["bitfinex","ETHUSD",1769013675623,4.046491,2914.9,2912.1,1.74779246]
["bitfinex","ETHUSD",1769013675624,10.13667149,2914.8,2912.1,1.74779246]
["bitfinex","ETHUSD",1769013675782,10.13667149,2914.8,2911.7,3.43434972]
["bitfinex","ETHUSD",1769013675783,10.13667149,2914.5,2911.7,3.43434972]
["bitfinex","ETHUSD",1769013675986,30.0,2914.2,2911.8,0.34343497]
["bitfinex","ETHUSD",1769013676220,10.13667149,2914.3,2910.8,10.5558198]
["bitfinex","ETHUSD",1769013676221,10.26467149,2913.9,2910.8,10.5558198]
["bitfinex","ETHUSD",1769013676428,30.0,2913.8,2910.8,10.5558198]
["bitfinex","ETHUSD",1769013676718,30.0,2913.6,2910.8,10.5558198]
["bitfinex","ETHUSD",1769013676938,30.0,2913.6,2910.6,0.002]
["bitfinex","ETHUSD",1769013676939,11.89087696,2913.5,2910.6,0.002]
["bitfinex","ETHUSD",1769013677085,17.1603116,2913.7,2910.6,0.002]
["bitfinex","ETHUSD",1769013677086,23.882109,2913.3,2910.8,6.87094728]
["bitfinex","ETHUSD",1769013677457,3.43135572,2914.3,2911.1,10.5558198]
["bitfinex","ETHUSD",1769013677746,5.070293,2914.3,2911.3,10.5558198]
["bitfinex","ETHUSD",1769013678016,10.13667149,2915.0,2911.5,10.5558198]
["bitfinex","ETHUSD",1769013678017,2.867616,2914.4,2911.5,10.5558198]
["bitfinex","ETHUSD",1769013678314,2.409651,2914.4,2911.7,10.5558198]
["bitfinex","ETHUSD",1769013678515,2.531091,2914.6,2911.9,10.5558198]
["bitfinex","ETHUSD",1769013678726,0.001,2915.5,2912.4,10.5558198]
["bitfinex","ETHUSD",1769013678727,12.355773,2915.1,2912.4,10.5558198]
["bitfinex","ETHUSD",1769013678926,12.355773,2915.1,2911.6,3.43452641]
["bitfinex","ETHUSD",1769013678927,11.91798196,2914.5,2911.6,3.43452641]
["bitfinex","ETHUSD",1769013679089,30.0,2914.3,2911.1,10.5558198]
["bitfinex","ETHUSD",1769013679288,11.95634,2914.4,2912.2,3.43382937]
["bitfinex","ETHUSD",1769013679688,30.0,2914.8,2912.1,3.43394276]
["bitfinex","ETHUSD",1769013679890,10.13667149,2914.5,2912.2,0.34339428]
["bitfinex","ETHUSD",1769013680209,3.315957,2915.4,2912.8,5.29781674]
["bitfinex","ETHUSD",1769013680411,6.86095315,2915.5,2912.9,10.5558198]
["bitfinex","ETHUSD",1769013680598,13.596291,2915.4,2912.9,10.5558198]
["bitfinex","ETHUSD",1769013680798,13.596291,2915.4,2912.2,3.43383009]
["bitfinex","ETHUSD",1769013680799,10.13667149,2915.2,2912.2,3.43383009]
["bitfinex","ETHUSD",1769013680997,30.0,2914.9,2912.2,6.86766018]
["bitfinex","ETHUSD",1769013681324,2.416526,2914.6,2912.3,11.24258582]
["bitfinex","ETHUSD",1769013681619,11.710368,2915.2,2912.3,11.24258582]
["bitfinex","ETHUSD",1769013681818,11.710368,2915.2,2912.3,11.81058582]
["bitfinex","ETHUSD",1769013682020,4.557061,2915.3,2912.3,11.81058582]
["bitfinex","ETHUSD",1769013682243,5.799399,2915.4,2912.4,10.5558198]
["bitfinex","ETHUSD",1769013682400,0.001,2915.5,2912.8,10.5558198]
["bitfinex","ETHUSD",1769013682401,0.5800399,2915.3,2912.8,10.5558198]
["bitfinex","ETHUSD",1769013682587,0.001,2915.5,2912.8,10.5558198]
["bitfinex","ETHUSD",1769013682790,0.001,2915.5,2913.2,10.5558198]
["bitfinex","ETHUSD",1769013683095,0.001,2916.9,2913.5,10.5558198]
["bitfinex","ETHUSD",1769013683397,0.001,2916.9,2913.7,10.5558198]
["bitfinex","ETHUSD",1769013683398,11.676633,2916.7,2913.7,10.5558198]
["bitfinex","ETHUSD",1769013683709,10.171908,2916.8,2913.7,10.5558198]
["bitfinex","ETHUSD",1769013683910,9.601086,2916.6,2913.8,0.68709473]
["bitfinex","ETHUSD",1769013684096,9.601086,2916.6,2913.3,11.1238198]
["bitfinex","ETHUSD",1769013684452,10.13667149,2916.3,2913.1,6.86553842]
["bitfinex","ETHUSD",1769013684602,30.0,2916.1,2913.1,10.29830763]
["bitfinex","ETHUSD",1769013684805,2.172572,2915.9,2913.4,10.5558198]
["bitfinex","ETHUSD",1769013685140,30.0,2915.6,2912.7,10.5558198]
["bitfinex","ETHUSD",1769013685326,30.0,2915.4,2912.8,4.48859254]
["bitfinex","ETHUSD",1769013685495,10.26467149,2915.1,2912.0,10.5558198]
["bitfinex","ETHUSD",1769013685695,30.0,2914.9,2911.6,0.568]
["bitfinex","ETHUSD",1769013685907,30.0,2914.9,2912.2,3.43378947]
["bitfinex","ETHUSD",1769013686115,30.0,2914.9,2911.6,0.568]
["bitfinex","ETHUSD",1769013686116,12.647315,2914.9,2913.2,3.43260086]
["bitfinex","ETHUSD",1769013686433,7.712986,2914.9,2913.1,3.43274392]
["bitfinex","ETHUSD",1769013686751,5.588069,2914.7,2912.0,10.5558198]
["bitfinex","ETHUSD",1769013687043,12.390764,2914.7,2912.0,10.5558198]
["bitfinex","ETHUSD",1769013687190,5.21573499,2914.8,2911.7,3.43441975]
["bitfinex","ETHUSD",1769013687191,30.0,2914.3,2911.7,3.43441975]
["bitfinex","ETHUSD",1769013687389,30.0,2914.3,2911.7,6.8688395]
["bitfinex","ETHUSD",1769013687692,18.93880769,2914.8,2911.8,0.68688395]
["bitfinex","ETHUSD",1769013687693,2.835293,2914.1,2911.8,0.68688395]
["bitfinex","ETHUSD",1769013687912,30.0,2914.7,2911.8,0.68688395]
["bitfinex","ETHUSD",1769013688141,40.13667149,2914.6,2911.8,0.68688395]
["bitfinex","ETHUSD",1769013688423,15.50803845,2914.8,2911.8,0.68688395]
["bitfinex","ETHUSD",1769013688424,30.0,2914.3,2911.8,0.68688395]
["bitfinex","ETHUSD",1769013688717,30.0,2914.0,2911.9,3.43418386]
["bitfinex","ETHUSD",1769013689043,3.666982,2913.8,2912.0,0.75552696]
["bitfinex","ETHUSD",1769013689238,30.0,2914.0,2912.0,0.75552696]
["bitfinex","ETHUSD",1769013689408,30.0,2914.0,2911.9,3.43418386]
["bitfinex","ETHUSD",1769013689736,6.86176964,2914.7,2912.1,10.5558198]
["bitfinex","ETHUSD",1769013689921,6.86176964,2914.7,2912.8,0.255636]
["bitfinex","ETHUSD",1769013689922,3.43088482,2914.7,2912.8,0.255636]
["bitfinex","ETHUSD",1769013690124,3.83415,2914.7,2913.1,0.306761]
["bitfinex","ETHUSD",1769013690461,0.128,2915.6,2913.6,0.306761]
["bitfinex","ETHUSD",1769013690609,13.079741,2915.4,2913.5,0.306761]
["bitfinex","ETHUSD",1769013690815,8.483214,2915.2,2913.5,6.86455495]
["bitfinex","ETHUSD",1769013691122,3.42869965,2916.6,2913.5,13.72915079]
["bitfinex","ETHUSD",1769013691320,15.517817,2916.1,2914.3,0.306761]
["bitfinex","ETHUSD",1769013691569,6.8575347,2916.5,2914.4,0.306761]
["bitfinex","ETHUSD",1769013691747,30.0,2916.3,2914.2,0.306761]
["bitfinex","ETHUSD",1769013691914,21.181294,2916.3,2914.2,0.306761]
["bitfinex","ETHUSD",1769013692115,14.858763,2916.3,2914.3,0.306761]
["bitfinex","ETHUSD",1769013692331,14.858763,2916.3,2913.9,0.306761]
["bitfinex","ETHUSD",1769013692650,5.613175,2916.3,2914.5,0.306761]
["bitfinex","ETHUSD",1769013692816,8.245627,2916.1,2914.6,3.43100253]
["bitfinex","ETHUSD",1769013693012,8.245627,2916.1,2914.5,3.43106959]
["bitfinex","ETHUSD",1769013693217,8.245627,2916.1,2914.1,3.43157567]
["bitfinex","ETHUSD",1769013693547,7.632813,2916.1,2914.4,0.306761]
["bitfinex","ETHUSD",1769013693754,3.929453,2916.1,2914.5,6.86222402]
["bitfinex","ETHUSD",1769013693909,3.42843577,2916.8,2914.6,0.6862224]
["bitfinex","ETHUSD",1769013694111,3.42843577,2916.8,2914.6,0.9929834]
["bitfinex","ETHUSD",1769013694112,10.13667149,2916.7,2914.6,0.9929834]
["bitfinex","ETHUSD",1769013694340,10.13667149,2916.3,2913.9,3.43174852]
["bitfinex","ETHUSD",1769013694541,30.0,2916.2,2914.1,3.43150442]
["bitfinex","ETHUSD",1769013694742,30.0,2916.2,2913.6,0.568]
["bitfinex","ETHUSD",1769013694743,6.85824016,2916.2,2913.7,3.43206232]
["bitfinex","ETHUSD",1769013694946,24.918974,2916.1,2913.7,3.43206232]
["bitfinex","ETHUSD",1769013695145,30.0,2916.0,2913.6,3.43215878]
["bitfinex","ETHUSD",1769013695378,30.0,2915.8,2913.6,3.43215878]
["bitfinex","ETHUSD",1769013695650,13.838564,2915.8,2913.6,6.8643389]
["bitfinex","ETHUSD",1769013695821,13.838564,2915.8,2913.6,3.43217255]
["bitfinex","ETHUSD",1769013696026,13.838564,2915.8,2913.6,6.86435267]
["bitfinex","ETHUSD",1769013696224,10.13667149,2915.7,2913.1,3.43268529]
["bitfinex","ETHUSD",1769013696428,10.13667149,2915.1,2912.0,10.5558198]
["bitfinex","ETHUSD",1769013696624,30.0,2915.0,2912.9,3.43288818]
["bitfinex","ETHUSD",1769013696856,10.13667149,2915.1,2912.1,3.4338985]
["bitfinex","ETHUSD",1769013696857,30.0,2914.8,2912.1,3.4338985]
["bitfinex","ETHUSD",1769013697011,4.498091,2914.7,2912.1,13.73574253]
["bitfinex","ETHUSD",1769013697213,0.4498091,2914.6,2912.2,10.5558198]
["bitfinex","ETHUSD",1769013697448,10.13667149,2914.8,2912.2,0.567]
["bitfinex","ETHUSD",1769013697653,30.0,2914.7,2912.2,0.567]
["bitfinex","ETHUSD",1769013697944,2.6443,2914.7,2912.2,0.567]
["bitfinex","ETHUSD",1769013698450,0.567,2915.1,2912.2,11.1228198]
["bitfinex","ETHUSD",1769013698747,0.567,2915.1,2912.1,17.16969054]
["bitfinex","ETHUSD",1769013698748,3.43017871,2915.3,2912.5,10.30042917]
["bitfinex","ETHUSD",1769013698934,30.0,2915.2,2912.5,10.30042917]
["bitfinex","ETHUSD",1769013699161,30.0,2915.2,2912.5,13.73390556]
["bitfinex","ETHUSD",1769013699463,30.0,2915.2,2912.5,10.30042917]
["bitfinex","ETHUSD",1769013699638,30.0,2915.0,2912.5,10.30042917]
["bitfinex","ETHUSD",1769013700258,3.39115248,2915.1,2912.6,10.5558198]
["bitfinex","ETHUSD",1769013700464,22.895086,2916.1,2913.1,10.5558198]
["bitfinex","ETHUSD",1769013700641,10.804066,2916.1,2913.1,10.5558198]
["bitfinex","ETHUSD",1769013700841,3.42935528,2916.0,2913.3,10.5558198]
["bitfinex","ETHUSD",1769013701153,7.356375,2915.9,2913.3,10.5558198]
["bitfinex","ETHUSD",1769013701463,5.840515,2916.0,2913.3,10.5558198]
["bitfinex","ETHUSD",1769013701669,13.410813,2915.8,2913.3,11.1228198]
["bitfinex","ETHUSD",1769013701833,13.410813,2915.8,2913.3,10.5558198]
["bitfinex","ETHUSD",1769013702247,9.329523,2915.8,2913.3,10.5558198]
["bitfinex","ETHUSD",1769013702741,9.329523,2915.8,2913.4,3.43241573]
["bitfinex","ETHUSD",1769013702742,6.85941626,2915.7,2913.4,3.43241573]
["bitfinex","ETHUSD",1769013702956,11.175046,2915.6,2913.4,3.43241573]
["bitfinex","ETHUSD",1769013703267,21.824132,2915.4,2913.0,3.43286782]
["bitfinex","ETHUSD",1769013703449,21.824132,2915.4,2913.2,3.43262572]
["bitfinex","ETHUSD",1769013703763,21.824132,2915.4,2912.7,3.43312818]
["bitfinex","ETHUSD",1769013703969,21.824132,2915.4,2913.3,3.43248621]
["bitfinex","ETHUSD",1769013703970,9.262602,2915.4,2913.3,3.43248621]
["bitfinex","ETHUSD",1769013704159,7.417452,2915.2,2913.4,0.34324862]
["bitfinex","ETHUSD",1769013704359,7.417452,2915.2,2913.3,6.86501976]
["bitfinex","ETHUSD",1769013704668,2.49163,2915.2,2913.3,6.86501976]
["bitfinex","ETHUSD",1769013704838,2.49163,2915.2,2913.0,3.43280506]
["bitfinex","ETHUSD",1769013704839,10.2268,2915.2,2912.8,10.5558198]
["bitfinex","ETHUSD",1769013705034,10.37195,2915.2,2912.8,10.5558198]
["bitfinex","ETHUSD",1769013705367,30.0,2915.0,2912.7,10.86672189]
["bitfinex","ETHUSD",1769013706042,2.27828577,2915.1,2912.8,10.21204271]
["bitfinex","ETHUSD",1769013706243,39.8873642,2916.1,2912.8,10.21204271]
["bitfinex","ETHUSD",1769013706449,30.0,2916.0,2912.8,10.21204271]
["bitfinex","ETHUSD",1769013706981,0.001,2916.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013707184,15.652743,2916.2,2913.6,10.21404271]
["bitfinex","ETHUSD",1769013707983,15.652743,2916.2,2913.6,0.002]
["bitfinex","ETHUSD",1769013707984,9.65506,2915.5,2913.6,0.002]
["bitfinex","ETHUSD",1769013708170,9.8873642,2915.4,2913.6,0.002]
["bitfinex","ETHUSD",1769013708378,30.0,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013708679,9.672581,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013708879,9.8873642,2915.4,2913.6,0.002]
["bitfinex","ETHUSD",1769013708880,5.661084,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013709082,2.802656,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013709449,2.028058,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013709658,4.689764,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013709883,9.995411,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769013710182,1.34257332,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013710400,3.43035209,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769013710558,4.699322,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769013710757,6.5346328,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013710962,9.8883642,2915.6,2913.6,0.002]
["bitfinex","ETHUSD",1769013711491,30.0,2915.5,2913.6,0.002]
["bitfinex","ETHUSD",1769013711782,23.669636,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013711989,17.364594,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013712192,14.191183,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013712398,13.217848,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013713314,6.86059274,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769013713519,25.296691,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013713657,30.0,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769013714231,20.05761,2915.1,2913.6,0.002]
["bitfinex","ETHUSD",1769013714386,7.7431394,2915.5,2913.6,0.002]
["bitfinex","ETHUSD",1769013714586,17.305949,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013714792,15.316008,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013715294,3.43029637,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769013715520,3.323661,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769013716097,5.524661,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1769013716290,9.945728,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1769013716983,39.8873642,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1769013717189,30.0,2914.9,2912.9,3.4330049]
["bitfinex","ETHUSD",1769013717491,30.0,2914.9,2912.8,0.003]
["bitfinex","ETHUSD",1769013717492,17.810281,2914.7,2912.8,0.003]
["bitfinex","ETHUSD",1769013717690,15.143741,2914.5,2912.8,0.003]
["bitfinex","ETHUSD",1769013718112,2.46718152,2914.6,2912.8,0.003]
["bitfinex","ETHUSD",1769013718333,2.305373,2914.7,2912.8,0.003]
["bitfinex","ETHUSD",1769013718526,9.787468,2915.2,2912.8,10.03555932]
["bitfinex","ETHUSD",1769013718708,7.988058,2915.1,2912.8,10.03555932]
["bitfinex","ETHUSD",1769013718906,3.218648,2915.1,2912.8,10.03555932]
["bitfinex","ETHUSD",1769013719113,3.749342,2915.2,2912.8,10.03555932]
["bitfinex","ETHUSD",1769013719290,0.8041869,2915.1,2913.1,20.33086695]
["bitfinex","ETHUSD",1769013719492,2.994171,2915.4,2913.1,23.76363616]
["bitfinex","ETHUSD",1769013720131,2.994171,2915.4,2913.1,16.89809774]
["bitfinex","ETHUSD",1769013720315,10.04801103,2915.1,2912.8,0.003]
["bitfinex","ETHUSD",1769013720521,30.0,2914.6,2912.8,0.003]
["bitfinex","ETHUSD",1769013720743,10.04801103,2914.2,2912.1,3.43389276]
["bitfinex","ETHUSD",1769013720923,9.637698,2914.1,2912.3,3.43362906]
["bitfinex","ETHUSD",1769013721228,10.04801103,2914.0,2911.4,10.03255932]
["bitfinex","ETHUSD",1769013721461,10.04801103,2913.5,2911.0,0.002]
["bitfinex","ETHUSD",1769013721590,30.0,2913.0,2911.0,0.002]
["bitfinex","ETHUSD",1769013721791,10.17601103,2912.6,2910.8,0.002]
["bitfinex","ETHUSD",1769013721991,10.17601103,2912.2,2909.4,10.03255932]
["bitfinex","ETHUSD",1769013722232,30.0,2911.9,2909.4,10.03255932]
["bitfinex","ETHUSD",1769013722437,30.0,2911.9,2908.5,10.03255932]
["bitfinex","ETHUSD",1769013722438,40.04801103,2911.9,2908.5,10.03255932]
["bitfinex","ETHUSD",1769013722617,10.04801103,2911.9,2909.5,3.43695283]
["bitfinex","ETHUSD",1769013722786,8.48797,2911.7,2909.6,0.34369528]
["bitfinex","ETHUSD",1769013722985,5.948144,2911.7,2909.3,10.03255932]
["bitfinex","ETHUSD",1769013723252,2.333555,2911.7,2909.3,10.03255932]
["bitfinex","ETHUSD",1769013723389,8.186305,2912.4,2909.5,10.03255932]
["bitfinex","ETHUSD",1769013723727,8.186305,2912.4,2909.5,10.60055932]
["bitfinex","ETHUSD",1769013723941,7.847305,2912.4,2909.5,10.03255932]
["bitfinex","ETHUSD",1769013724086,1.12807814,2912.3,2909.7,10.03255932]
["bitfinex","ETHUSD",1769013724291,8.421926,2912.2,2909.7,10.03255932]
["bitfinex","ETHUSD",1769013724628,7.15079,2912.2,2909.7,10.03255932]
["bitfinex","ETHUSD",1769013725124,1.12807814,2912.3,2909.7,10.03255932]
["bitfinex","ETHUSD",1769013725645,9.741559,2912.5,2909.9,10.03255932]
["bitfinex","ETHUSD",1769013725987,40.04801103,2912.2,2909.8,6.87332462]
["bitfinex","ETHUSD",1769013726192,30.0,2912.0,2909.8,6.87332462]
["bitfinex","ETHUSD",1769013726524,10.04801103,2911.6,2908.6,10.03255932]
["bitfinex","ETHUSD",1769013726689,30.0,2911.7,2907.4,3.4394778]
["bitfinex","ETHUSD",1769013726690,10.04801103,2911.4,2907.5,5.29781674]
["bitfinex","ETHUSD",1769013726896,10.04801103,2911.4,2907.9,1.72417355]
["bitfinex","ETHUSD",1769013726897,37.87548303,2910.0,2907.9,1.72417355]
["bitfinex","ETHUSD",1769013727092,10.274582,2909.8,2907.9,1.72417355]
["bitfinex","ETHUSD",1769013727625,3.44115248,2911.3,2908.0,10.31636862]
["bitfinex","ETHUSD",1769013727626,2.051314,2910.6,2908.0,10.31636862]
["bitfinex","ETHUSD",1769013727803,6.87001922,2911.2,2908.0,10.31636862]
["bitfinex","ETHUSD",1769013727804,2.862247,2910.9,2908.1,10.03255932]
["bitfinex","ETHUSD",1769013728000,3.39115248,2911.3,2908.2,10.03255932]
["bitfinex","ETHUSD",1769013728221,22.43949218,2911.3,2908.2,10.03255932]
["bitfinex","ETHUSD",1769013728430,30.0,2911.1,2908.2,10.03255932]
["bitfinex","ETHUSD",1769013728657,30.0,2911.1,2908.0,17.1939477]
["bitfinex","ETHUSD",1769013728658,10.17601103,2911.0,2908.0,6.87757908]
["bitfinex","ETHUSD",1769013728948,30.0,2911.1,2908.0,6.87757908]
["bitfinex","ETHUSD",1769013728949,30.0,2910.4,2908.0,6.87757908]
["bitfinex","ETHUSD",1769013729095,5.011595,2910.4,2908.0,6.87757908]
["bitfinex","ETHUSD",1769013729292,30.0,2910.2,2908.1,0.86017526]
["bitfinex","ETHUSD",1769013729493,0.5011595,2910.3,2908.2,6.8771061]
["bitfinex","ETHUSD",1769013729689,30.0,2910.4,2908.2,6.8771061]
["bitfinex","ETHUSD",1769013729995,30.0,2910.5,2908.2,6.8771061]
["bitfinex","ETHUSD",1769013730221,8.732493,2910.6,2908.2,27.22532457]
["bitfinex","ETHUSD",1769013730395,30.0,2911.1,2908.2,23.78677152]
["bitfinex","ETHUSD",1769013730594,0.568,2911.0,2908.2,23.78677152]
["bitfinex","ETHUSD",1769013730848,0.568,2911.0,2908.3,0.78826759]
["bitfinex","ETHUSD",1769013730849,30.0,2910.8,2908.3,0.78826759]
["bitfinex","ETHUSD",1769013730994,16.350379,2910.8,2908.3,0.78826759]
["bitfinex","ETHUSD",1769013731311,16.350379,2910.8,2907.9,1.72417355]
["bitfinex","ETHUSD",1769013731312,5.31539073,2910.3,2907.9,1.72417355]
["bitfinex","ETHUSD",1769013731519,30.0,2909.9,2907.9,1.72277833]
["bitfinex","ETHUSD",1769013731842,30.0,2909.7,2907.9,1.72277833]
["bitfinex","ETHUSD",1769013732018,14.723812,2909.6,2907.9,5.16162455]
["bitfinex","ETHUSD",1769013732217,14.723812,2909.6,2907.9,1.72277833]
["bitfinex","ETHUSD",1769013732513,14.723812,2909.6,2905.7,2.09304167]
["bitfinex","ETHUSD",1769013732514,10.17601103,2909.3,2906.1,3.44092728]
["bitfinex","ETHUSD",1769013732824,10.17601103,2909.3,2906.0,10.03255932]
["bitfinex","ETHUSD",1769013732825,4.775295,2909.1,2906.4,3.44064012]
["bitfinex","ETHUSD",1769013733022,4.775295,2909.1,2906.8,3.44013256]
["bitfinex","ETHUSD",1769013733348,4.775295,2909.1,2906.4,3.44064012]
["bitfinex","ETHUSD",1769013733349,30.0,2909.1,2907.0,3.43995505]
["bitfinex","ETHUSD",1769013733644,30.0,2909.1,2906.6,3.46130766]
["bitfinex","ETHUSD",1769013733645,10.872077,2909.0,2906.7,13.76131004]
["bitfinex","ETHUSD",1769013733845,8.729457,2908.8,2906.7,10.32098253]
["bitfinex","ETHUSD",1769013734143,3.080018,2908.8,2906.7,10.32098253]
["bitfinex","ETHUSD",1769013734444,8.608232,2909.0,2906.7,6.88065502]
["bitfinex","ETHUSD",1769013734644,8.608232,2909.0,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013734645,5.31539073,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769013734846,30.0,2908.6,2906.6,6.90180504]
["bitfinex","ETHUSD",1769013735014,7.176847,2908.6,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013735214,1.11233907,2908.7,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013735215,30.0,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1769013735454,12.447407,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769013735660,4.616317,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769013735968,0.4616317,2908.1,2906.8,0.002]
["bitfinex","ETHUSD",1769013736250,5.545992,2908.2,2906.6,6.90182776]
["bitfinex","ETHUSD",1769013736410,0.54433907,2908.7,2906.6,6.90182776]
["bitfinex","ETHUSD",1769013736411,13.546713,2908.6,2906.6,10.34227364]
["bitfinex","ETHUSD",1769013736615,5.055689,2908.6,2906.6,13.78271952]
["bitfinex","ETHUSD",1769013736845,0.54433907,2908.7,2906.6,17.2231654]
["bitfinex","ETHUSD",1769013737060,7.31634,2909.2,2906.6,17.2231654]
["bitfinex","ETHUSD",1769013737273,19.31082,2909.6,2906.7,9.70272572]
["bitfinex","ETHUSD",1769013737556,8.884854,2909.1,2906.6,13.78271952]
["bitfinex","ETHUSD",1769013737715,3.56533525,2909.3,2906.6,10.34227364]
["bitfinex","ETHUSD",1769013737914,30.128,2909.0,2906.6,3.46138188]
["bitfinex","ETHUSD",1769013738166,30.0,2908.8,2906.6,6.90182776]
["bitfinex","ETHUSD",1769013738317,5.276986,2908.8,2906.6,3.46136979]
["bitfinex","ETHUSD",1769013738517,5.276986,2908.8,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013739147,3.0128,2908.9,2906.6,3.46138208]
["bitfinex","ETHUSD",1769013739347,30.0,2909.2,2906.6,3.46138208]
["bitfinex","ETHUSD",1769013739538,30.0,2909.0,2906.6,6.90182796]
["bitfinex","ETHUSD",1769013739946,3.401858,2909.0,2906.6,10.34227384]
["bitfinex","ETHUSD",1769013740147,13.68232777,2909.0,2906.6,3.46138208]
["bitfinex","ETHUSD",1769013740453,30.568,2908.9,2906.6,3.46137756]
["bitfinex","ETHUSD",1769013740647,30.0,2908.7,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013741167,30.0,2908.5,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013741663,23.78552,2908.3,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013741880,3.67139,2908.3,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013742357,8.36903997,2908.7,2906.6,6.90180245]
["bitfinex","ETHUSD",1769013742564,1.17601925,2908.6,2906.6,6.90180245]
["bitfinex","ETHUSD",1769013742769,8.751956,2908.6,2906.6,6.90180245]
["bitfinex","ETHUSD",1769013742970,5.042896,2908.6,2906.6,3.46135657]
["bitfinex","ETHUSD",1769013743260,15.32336577,2908.6,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013743474,10.31530446,2908.3,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013743686,30.0,2908.2,2906.6,0.0209362]
["bitfinex","ETHUSD",1769013743826,30.0,2908.2,2905.6,0.018]
["bitfinex","ETHUSD",1769013743827,30.0,2908.0,2905.7,3.44143345]
["bitfinex","ETHUSD",1769013744163,30.0,2907.8,2905.6,0.018]
["bitfinex","ETHUSD",1769013744379,6.712898,2907.7,2905.6,0.018]
["bitfinex","ETHUSD",1769013744546,6.437871,2907.6,2906.1,3.44098908]
["bitfinex","ETHUSD",1769013744744,5.822778,2907.8,2906.1,3.44092143]
["bitfinex","ETHUSD",1769013744934,17.35324777,2907.6,2905.6,0.018]
["bitfinex","ETHUSD",1769013745135,30.0,2907.5,2905.6,0.018]
["bitfinex","ETHUSD",1769013745334,13.208503,2907.3,2905.6,0.018]
["bitfinex","ETHUSD",1769013745688,11.048731,2907.3,2905.6,0.018]
["bitfinex","ETHUSD",1769013745864,0.6391778,2907.7,2905.6,6.90125324]
["bitfinex","ETHUSD",1769013745865,4.07836706,2907.7,2905.6,6.90125324]
["bitfinex","ETHUSD",1769013746175,7.51755632,2907.7,2905.6,6.90125324]
["bitfinex","ETHUSD",1769013746467,5.825619,2907.6,2905.6,6.90125324]
["bitfinex","ETHUSD",1769013746779,0.6391778,2907.7,2905.6,10.34288319]
["bitfinex","ETHUSD",1769013746988,11.28811,2908.1,2905.6,6.90125324]
["bitfinex","ETHUSD",1769013747455,9.239175,2908.1,2905.6,10.34288319]
["bitfinex","ETHUSD",1769013747789,4.592311,2907.9,2905.6,6.90125324]
["bitfinex","ETHUSD",1769013748108,6.200281,2907.9,2905.6,10.34288319]
["bitfinex","ETHUSD",1769013748227,2.273664,2907.9,2905.8,0.002]
["bitfinex","ETHUSD",1769013748575,3.782531,2907.7,2905.8,0.002]
["bitfinex","ETHUSD",1769013748773,0.91512431,2907.8,2905.8,0.002]
["bitfinex","ETHUSD",1769013748975,3.75762703,2909.3,2905.8,0.002]
["bitfinex","ETHUSD",1769013748976,0.001,2908.6,2905.8,9.70472572]
["bitfinex","ETHUSD",1769013749180,12.085677,2908.5,2905.8,9.70472572]
["bitfinex","ETHUSD",1769013749671,18.680073,2908.3,2905.9,10.32382392]
["bitfinex","ETHUSD",1769013749974,16.71265,2908.3,2905.9,13.76509856]
["bitfinex","ETHUSD",1769013750134,11.437141,2908.4,2905.9,23.46782428]
["bitfinex","ETHUSD",1769013750471,11.465083,2908.2,2905.9,23.46782428]
["bitfinex","ETHUSD",1769013750784,0.001,2908.6,2906.3,9.70272572]
["bitfinex","ETHUSD",1769013751781,0.001,2908.6,2906.4,20.02477361]
["bitfinex","ETHUSD",1769013751948,0.001,2908.6,2906.4,24.03445624]
["bitfinex","ETHUSD",1769013752153,0.001,2908.6,2906.5,9.70272572]
["bitfinex","ETHUSD",1769013753633,0.001,2908.6,2906.7,9.70272572]
["bitfinex","ETHUSD",1769013755752,0.001,2908.6,2906.9,9.70272572]
["bitfinex","ETHUSD",1769013757654,3.0568,2910.9,2907.6,9.70272572]
["bitfinex","ETHUSD",1769013757893,23.93340799,2911.1,2908.0,9.70272572]
["bitfinex","ETHUSD",1769013758130,10.28046977,2910.8,2908.0,9.70272572]
["bitfinex","ETHUSD",1769013758413,6.87025522,2911.1,2908.0,9.70272572]
["bitfinex","ETHUSD",1769013758414,10.28046977,2910.6,2908.0,9.70272572]
["bitfinex","ETHUSD",1769013758568,24.805664,2910.4,2908.1,0.569]
["bitfinex","ETHUSD",1769013758896,8.275258,2910.4,2908.0,9.70272572]
["bitfinex","ETHUSD",1769013759198,11.808577,2910.2,2908.0,9.70272572]
["bitfinex","ETHUSD",1769013759498,11.808577,2910.2,2907.7,0.569]
["bitfinex","ETHUSD",1769013759677,14.889984,2910.0,2907.8,6.87805212]
["bitfinex","ETHUSD",1769013759986,13.504198,2910.0,2907.8,6.87805212]
["bitfinex","ETHUSD",1769013760156,3.798152,2909.8,2907.8,6.87805212]
["bitfinex","ETHUSD",1769013760347,3.39115248,2909.9,2907.9,9.70272572]
["bitfinex","ETHUSD",1769013760559,10.28046977,2911.3,2908.1,9.70272572]
["bitfinex","ETHUSD",1769013760759,10.28046977,2911.0,2908.1,9.70272572]
["bitfinex","ETHUSD",1769013761054,17.092382,2910.9,2908.1,9.70272572]
["bitfinex","ETHUSD",1769013761592,6.625008,2910.9,2908.3,9.70272572]
["bitfinex","ETHUSD",1769013761787,0.0008,2911.4,2907.6,4.00819534]
["bitfinex","ETHUSD",1769013761788,0.0008,2911.4,2908.6,9.70272572]
["bitfinex","ETHUSD",1769013761954,0.56283398,2911.4,2909.2,9.70272572]
["bitfinex","ETHUSD",1769013762305,0.56283398,2911.4,2909.1,5.49153983]
["bitfinex","ETHUSD",1769013762306,0.0008,2911.4,2909.4,9.70272572]
["bitfinex","ETHUSD",1769013762453,0.0008,2911.4,2909.7,1.7514181]
["bitfinex","ETHUSD",1769013762653,0.0008,2911.7,2910.1,9.70272572]
["bitfinex","ETHUSD",1769013762891,0.001,2912.3,2910.2,1.7056085]
["bitfinex","ETHUSD",1769013763060,0.569,2914.1,2910.7,9.70272572]
["bitfinex","ETHUSD",1769013763061,3.43170899,2914.0,2910.7,9.70272572]
["bitfinex","ETHUSD",1769013763274,3.43170899,2914.0,2909.9,0.128]
["bitfinex","ETHUSD",1769013763275,30.05,2913.6,2908.6,1.79965193]
["bitfinex","ETHUSD",1769013763526,5.70267208,2913.9,2909.2,9.70272572]
["bitfinex","ETHUSD",1769013763527,10.28046977,2912.9,2909.2,9.70272572]
["bitfinex","ETHUSD",1769013763819,10.28046977,2912.9,2908.6,5.43060118]
["bitfinex","ETHUSD",1769013763820,10.28046977,2912.2,2909.3,6.87450588]
["bitfinex","ETHUSD",1769013763968,15.428306,2911.9,2909.3,10.31175882]
["bitfinex","ETHUSD",1769013764173,4.765784,2911.7,2909.3,10.31175882]
["bitfinex","ETHUSD",1769013764476,3.332769,2911.7,2909.3,23.45173748]
["bitfinex","ETHUSD",1769013764683,7.079791,2912.3,2909.3,20.01448454]
["bitfinex","ETHUSD",1769013764868,10.28046977,2912.0,2909.4,0.568]
["bitfinex","ETHUSD",1769013765069,30.0,2911.9,2909.3,6.87450588]
["bitfinex","ETHUSD",1769013765284,12.758251,2911.7,2909.3,7.44250588]
["bitfinex","ETHUSD",1769013765479,12.758251,2911.7,2909.3,3.43725294]
["bitfinex","ETHUSD",1769013765691,10.49088874,2911.2,2908.0,3.43873971]
["bitfinex","ETHUSD",1769013765901,10.49088874,2911.0,2908.1,0.568]
["bitfinex","ETHUSD",1769013766078,3.39115248,2910.9,2908.2,10.41027258]
["bitfinex","ETHUSD",1769013766292,12.45792,2911.2,2908.2,10.41027258]
["bitfinex","ETHUSD",1769013766482,3.43489162,2911.3,2908.4,10.41027258]
["bitfinex","ETHUSD",1769013766679,40.10631774,2911.2,2908.4,10.41027258]
["bitfinex","ETHUSD",1769013766881,30.0,2911.1,2908.5,0.568]
["bitfinex","ETHUSD",1769013767078,10.49088874,2911.2,2908.5,0.568]
["bitfinex","ETHUSD",1769013767281,1.7360672,2911.1,2908.5,10.97827258]
["bitfinex","ETHUSD",1769013767485,18.288516,2911.8,2908.7,10.41027258]
["bitfinex","ETHUSD",1769013767679,30.0,2911.7,2908.8,13.75137512]
["bitfinex","ETHUSD",1769013768006,10.027036,2911.7,2908.8,10.31353134]
["bitfinex","ETHUSD",1769013768216,0.128,2911.6,2908.8,6.87568756]
["bitfinex","ETHUSD",1769013768421,10.49088874,2911.3,2908.8,3.43784378]
["bitfinex","ETHUSD",1769013768591,23.165811,2911.0,2908.9,0.34378438]
["bitfinex","ETHUSD",1769013768908,20.816811,2911.0,2908.9,0.34378438]
["bitfinex","ETHUSD",1769013769621,19.098723,2911.0,2908.9,0.34378438]
["bitfinex","ETHUSD",1769013769773,30.0,2910.8,2909.0,3.43760742]
["bitfinex","ETHUSD",1769013770171,30.0,2910.8,2908.1,3.43859917]
["bitfinex","ETHUSD",1769013770172,30.0,2910.6,2908.2,3.43854357]
["bitfinex","ETHUSD",1769013770375,30.0,2910.4,2908.3,0.34385436]
["bitfinex","ETHUSD",1769013770576,10.49088874,2910.1,2907.7,3.43904832]
["bitfinex","ETHUSD",1769013770810,0.00955935,2908.3,2907.1,10.31956245]
["bitfinex","ETHUSD",1769013771106,25.264146,2909.9,2907.1,10.31956245]
["bitfinex","ETHUSD",1769013771307,23.417627,2909.7,2907.1,6.8797083]
["bitfinex","ETHUSD",1769013771610,10.49088874,2908.9,2906.8,0.002]
["bitfinex","ETHUSD",1769013771810,18.589393,2908.6,2906.8,0.002]
["bitfinex","ETHUSD",1769013771972,13.837252,2908.6,2906.8,0.002]
["bitfinex","ETHUSD",1769013772177,3.39115248,2908.8,2906.8,0.002]
["bitfinex","ETHUSD",1769013772523,8.49689,2909.3,2906.8,0.002]
["bitfinex","ETHUSD",1769013773177,9.477271,2909.4,2906.8,0.002]
["bitfinex","ETHUSD",1769013773375,2.626166,2909.4,2906.8,0.002]
["bitfinex","ETHUSD",1769013773805,6.512437,2909.2,2907.2,6.87947164]
["bitfinex","ETHUSD",1769013774006,0.99496899,2909.1,2907.2,10.31920746]
["bitfinex","ETHUSD",1769013774205,22.723049,2909.4,2907.2,6.87947164]
["bitfinex","ETHUSD",1769013774384,11.40931,2909.4,2907.2,10.31920746]
["bitfinex","ETHUSD",1769013774574,11.40931,2909.4,2907.2,6.87947164]
["bitfinex","ETHUSD",1769013775008,11.160906,2909.3,2907.2,10.31920746]
["bitfinex","ETHUSD",1769013775210,5.773061,2909.4,2907.2,10.31920746]
["bitfinex","ETHUSD",1769013775512,11.032525,2909.2,2907.2,6.87947164]
["bitfinex","ETHUSD",1769013775909,3.730664,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769013776098,0.001,2909.2,2907.2,0.002]
["bitfinex","ETHUSD",1769013776304,18.72616,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769013776505,13.370843,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769013776705,29.282402,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013776911,19.171671,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013777485,11.290582,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013777686,7.58719,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013777911,3.626702,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013778082,0.49638863,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769013778281,3.207739,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013778486,7.432319,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013779019,0.001,2909.2,2907.2,0.002]
["bitfinex","ETHUSD",1769013779512,12.879503,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769013779717,9.72309089,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769013779880,20.741688,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769013780079,7.081444,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769013780307,3.813556,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769013780508,3.813556,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1769013780713,21.516676,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769013781023,10.44825451,2908.4,2905.6,0.021]
["bitfinex","ETHUSD",1769013781024,30.0,2908.1,2905.6,0.021]
["bitfinex","ETHUSD",1769013781317,9.72309089,2907.8,2905.6,0.021]
["bitfinex","ETHUSD",1769013781530,30.0,2907.5,2905.6,0.021]
["bitfinex","ETHUSD",1769013781729,0.128,2908.0,2905.6,0.021]
["bitfinex","ETHUSD",1769013781730,39.72309089,2907.3,2905.6,0.021]
["bitfinex","ETHUSD",1769013782017,2.199826,2907.3,2905.6,6.9042523]
["bitfinex","ETHUSD",1769013782232,2.079826,2907.8,2905.6,10.34588225]
["bitfinex","ETHUSD",1769013782526,0.72516362,2908.4,2905.8,10.16534152]
["bitfinex","ETHUSD",1769013782941,1.0313116,2909.1,2906.4,10.16174152]
["bitfinex","ETHUSD",1769013783079,4.75011,2909.0,2906.4,10.16174152]
["bitfinex","ETHUSD",1769013783390,0.001,2909.2,2906.3,5.30260118]
["bitfinex","ETHUSD",1769013783391,0.001,2909.2,2907.1,10.16174152]
["bitfinex","ETHUSD",1769013783595,3.43586738,2910.5,2907.3,10.16174152]
["bitfinex","ETHUSD",1769013783825,3.327,2910.8,2907.8,10.16174152]
["bitfinex","ETHUSD",1769013784008,0.569,2910.9,2908.0,10.16174152]
["bitfinex","ETHUSD",1769013784009,0.3896,2910.7,2908.0,10.16174152]
["bitfinex","ETHUSD",1769013784182,11.345165,2910.6,2908.0,10.16174152]
["bitfinex","ETHUSD",1769013784526,4.4704,2910.3,2907.7,10.73074152]
["bitfinex","ETHUSD",1769013784680,3.326435,2910.6,2907.7,10.73074152]
["bitfinex","ETHUSD",1769013784879,3.326435,2910.6,2907.8,10.16174152]
["bitfinex","ETHUSD",1769013784880,3.370375,2910.6,2907.8,10.16174152]
["bitfinex","ETHUSD",1769013785095,4.654824,2910.4,2908.0,10.16174152]
["bitfinex","ETHUSD",1769013785486,2.362335,2910.4,2908.0,10.16174152]
["bitfinex","ETHUSD",1769013785679,0.3759975,2910.5,2908.0,10.16174152]
["bitfinex","ETHUSD",1769013785881,5.254134,2911.7,2908.2,10.16174152]
["bitfinex","ETHUSD",1769013786389,9.72309089,2911.8,2908.6,10.16174152]
["bitfinex","ETHUSD",1769013786591,0.569,2912.3,2908.8,10.16174152]
["bitfinex","ETHUSD",1769013786792,3.43338048,2912.6,2909.3,10.16174152]
["bitfinex","ETHUSD",1769013786985,3.48197621,2913.8,2908.1,20.63202774]
["bitfinex","ETHUSD",1769013786986,3.792326,2913.0,2910.0,10.16174152]
["bitfinex","ETHUSD",1769013787294,6.86224052,2914.5,2910.7,10.16174152]
["bitfinex","ETHUSD",1769013787589,24.398439,2914.4,2911.1,10.16174152]
["bitfinex","ETHUSD",1769013787787,9.503207,2914.2,2911.2,10.30502883]
["bitfinex","ETHUSD",1769013787987,3.43135572,2914.3,2911.2,6.87001922]
["bitfinex","ETHUSD",1769013787988,9.72309089,2913.9,2911.2,6.87001922]
["bitfinex","ETHUSD",1769013788214,2.508564,2913.8,2911.2,10.30502883]
["bitfinex","ETHUSD",1769013788541,9.72309089,2913.5,2910.8,3.43542575]
["bitfinex","ETHUSD",1769013788837,30.0,2913.2,2910.3,10.16174152]
["bitfinex","ETHUSD",1769013789117,2.258826,2913.2,2911.1,6.8702533]
["bitfinex","ETHUSD",1769013789450,2.258826,2913.2,2911.1,3.4350743]
["bitfinex","ETHUSD",1769013789610,2.258826,2913.2,2910.5,0.568]
["bitfinex","ETHUSD",1769013789943,9.85109089,2912.8,2909.8,3.43664807]
["bitfinex","ETHUSD",1769013790085,39.72309089,2912.7,2909.6,0.568]
["bitfinex","ETHUSD",1769013790291,39.72309089,2912.4,2908.8,10.16174152]
["bitfinex","ETHUSD",1769013790600,30.0,2912.0,2909.9,3.43649081]
["bitfinex","ETHUSD",1769013790802,30.0,2912.0,2908.8,13.59950462]
["bitfinex","ETHUSD",1769013791001,16.494078,2911.8,2909.0,3.43753455]
["bitfinex","ETHUSD",1769013791216,16.494078,2911.8,2909.6,3.43686485]
["bitfinex","ETHUSD",1769013791542,4.985949,2911.8,2909.1,3.43742382]
["bitfinex","ETHUSD",1769013791739,9.72309089,2912.1,2910.0,3.43633746]
["bitfinex","ETHUSD",1769013791740,5.759234,2912.0,2910.0,3.43633746]
["bitfinex","ETHUSD",1769013792086,7.6265,2911.8,2909.1,3.43742382]
["bitfinex","ETHUSD",1769013792302,3.43418386,2911.9,2909.0,6.87521484]
["bitfinex","ETHUSD",1769013792303,6.399916,2911.6,2909.0,6.87521484]
["bitfinex","ETHUSD",1769013792603,1.10606839,2911.7,2909.0,10.31282226]
["bitfinex","ETHUSD",1769013792910,1.10606839,2911.7,2909.2,10.16174152]
["bitfinex","ETHUSD",1769013793111,30.0,2912.8,2909.2,10.16174152]
["bitfinex","ETHUSD",1769013793323,30.0,2912.7,2909.2,10.16174152]
["bitfinex","ETHUSD",1769013793526,9.85109089,2912.6,2909.2,10.16174152]
["bitfinex","ETHUSD",1769013793696,0.128,2912.6,2909.3,10.72974152]
["bitfinex","ETHUSD",1769013793900,2.391895,2912.7,2909.5,10.16174152]
["bitfinex","ETHUSD",1769013794174,0.2258826,2913.1,2910.6,10.16174152]
["bitfinex","ETHUSD",1769013794455,3.43276921,2913.1,2910.7,0.568]
["bitfinex","ETHUSD",1769013794637,3.43169302,2914.1,2910.7,0.568]
["bitfinex","ETHUSD",1769013794638,9.72309089,2913.8,2910.7,10.72974152]
["bitfinex","ETHUSD",1769013794934,10.700654,2913.6,2910.7,10.16174152]
["bitfinex","ETHUSD",1769013795141,9.334303,2913.5,2910.8,0.568]
["bitfinex","ETHUSD",1769013795499,3.31682,2913.5,2910.8,10.31127959]
["bitfinex","ETHUSD",1769013795703,0.331682,2913.4,2910.8,10.31127959]
["bitfinex","ETHUSD",1769013795924,9.81938999,2913.5,2910.0,9.74327959]
["bitfinex","ETHUSD",1769013796124,3.43253355,2913.3,2910.5,9.74327959]
["bitfinex","ETHUSD",1769013796332,26.584251,2913.9,2910.5,9.74327959]
["bitfinex","ETHUSD",1769013796835,21.90988,2913.9,2910.5,9.74327959]
["bitfinex","ETHUSD",1769013797136,20.588721,2914.0,2910.5,9.74327959]
["bitfinex","ETHUSD",1769013797435,9.193322,2913.8,2910.7,9.74327959]
["bitfinex","ETHUSD",1769013797638,9.193322,2913.8,2910.8,0.568]
["bitfinex","ETHUSD",1769013797804,30.0,2913.7,2910.9,0.568]
["bitfinex","ETHUSD",1769013798003,30.0,2913.7,2911.0,10.30573686]
["bitfinex","ETHUSD",1769013798004,6.86436024,2913.6,2911.0,10.30573686]
["bitfinex","ETHUSD",1769013798205,7.9372,2913.5,2911.1,0.568]
["bitfinex","ETHUSD",1769013798463,11.64276403,2913.4,2911.2,0.86017526]
["bitfinex","ETHUSD",1769013798611,11.64276403,2913.4,2910.7,3.43550117]
["bitfinex","ETHUSD",1769013798612,30.0,2913.1,2910.7,3.43550117]
["bitfinex","ETHUSD",1769013798811,11.525876,2913.0,2910.9,6.87071273]
["bitfinex","ETHUSD",1769013799120,39.81938999,2912.9,2910.8,3.43538885]
["bitfinex","ETHUSD",1769013799331,30.0,2912.8,2910.3,0.568]
["bitfinex","ETHUSD",1769013799642,14.668695,2912.6,2910.9,3.43536125]
["bitfinex","ETHUSD",1769013799810,10.507651,2912.6,2910.9,3.43536125]
["bitfinex","ETHUSD",1769013800207,3.39115248,2912.7,2910.4,0.40041272]
["bitfinex","ETHUSD",1769013800208,9.193444,2912.4,2910.4,0.40041272]
["bitfinex","ETHUSD",1769013800431,9.193444,2912.4,2909.9,0.568]
["bitfinex","ETHUSD",1769013800632,9.81938999,2912.3,2908.7,3.4378686]
["bitfinex","ETHUSD",1769013800844,39.81938999,2912.0,2908.9,3.43766098]
["bitfinex","ETHUSD",1769013801175,9.81938999,2911.6,2909.2,3.43734896]
["bitfinex","ETHUSD",1769013801467,0.128,2911.9,2908.6,9.74327959]
["bitfinex","ETHUSD",1769013801468,30.0,2911.3,2908.6,0.568]
["bitfinex","ETHUSD",1769013801636,13.25639,2911.3,2909.4,3.43704234]
["bitfinex","ETHUSD",1769013801834,2.764341,2911.3,2909.6,3.43687456]
["bitfinex","ETHUSD",1769013802023,2.764341,2911.3,2908.9,3.43764844]
["bitfinex","ETHUSD",1769013802230,2.764341,2911.3,2908.7,10.31384072]
["bitfinex","ETHUSD",1769013802425,3.74996,2911.1,2908.8,0.568]
["bitfinex","ETHUSD",1769013802639,3.74996,2911.1,2908.7,10.31384072]
["bitfinex","ETHUSD",1769013802640,13.56934999,2911.1,2908.7,6.87587875]
["bitfinex","ETHUSD",1769013802859,17.707032,2911.0,2908.7,6.87587875]
["bitfinex","ETHUSD",1769013803180,30.0,2910.8,2908.6,3.43803775]
["bitfinex","ETHUSD",1769013803343,7.990926,2910.8,2908.6,6.87611792]
["bitfinex","ETHUSD",1769013803526,6.121101,2910.6,2908.6,10.31419809]
["bitfinex","ETHUSD",1769013803735,3.840518,2911.1,2908.6,10.31419809]
["bitfinex","ETHUSD",1769013804278,3.840518,2911.1,2908.0,0.002]
["bitfinex","ETHUSD",1769013804279,22.357042,2910.9,2908.0,0.002]
["bitfinex","ETHUSD",1769013804504,32.17643199,2910.9,2908.0,0.002]
["bitfinex","ETHUSD",1769013804629,28.8489,2910.7,2908.0,0.002]
["bitfinex","ETHUSD",1769013804829,13.752411,2910.7,2908.0,0.002]
["bitfinex","ETHUSD",1769013805042,7.925679,2910.7,2908.0,0.002]
["bitfinex","ETHUSD",1769013805244,7.925679,2910.7,2908.3,0.03438434]
["bitfinex","ETHUSD",1769013805445,3.050458,2910.7,2908.1,0.568]
["bitfinex","ETHUSD",1769013805747,9.81938999,2910.4,2908.0,0.002]
["bitfinex","ETHUSD",1769013805947,30.0,2910.3,2908.0,0.002]
["bitfinex","ETHUSD",1769013806152,6.8723799,2910.2,2908.0,0.002]
["bitfinex","ETHUSD",1769013806352,3.864608,2910.1,2908.0,0.002]
["bitfinex","ETHUSD",1769013806728,4.559101,2910.2,2908.0,0.002]
["bitfinex","ETHUSD",1769013806928,9.046668,2910.0,2908.0,0.002]
["bitfinex","ETHUSD",1769013807129,5.651958,2910.0,2908.0,0.002]
["bitfinex","ETHUSD",1769013807426,5.373749,2910.0,2908.0,0.002]
["bitfinex","ETHUSD",1769013807628,0.79952049,2910.1,2908.0,0.002]
["bitfinex","ETHUSD",1769013807858,7.481203,2910.5,2908.0,0.002]
["bitfinex","ETHUSD",1769013808158,6.87190764,2910.4,2908.0,0.57]
["bitfinex","ETHUSD",1769013808364,12.695607,2910.3,2908.0,0.57]
["bitfinex","ETHUSD",1769013808560,4.368995,2910.4,2908.0,0.57]
["bitfinex","ETHUSD",1769013808859,6.87171034,2910.5,2908.0,0.57]
["bitfinex","ETHUSD",1769013808860,17.79589,2910.9,2908.0,0.002]
["bitfinex","ETHUSD",1769013809046,16.68988123,2911.0,2908.0,0.002]
["bitfinex","ETHUSD",1769013809047,10.649909,2910.7,2908.0,0.002]
["bitfinex","ETHUSD",1769013809249,3.39115248,2910.8,2908.3,0.03438434]
["bitfinex","ETHUSD",1769013809454,3.39115248,2910.8,2908.0,0.002]
["bitfinex","ETHUSD",1769013809455,6.93717,2910.9,2908.0,0.002]
["bitfinex","ETHUSD",1769013809853,7.307846,2910.9,2908.2,10.27722913]
["bitfinex","ETHUSD",1769013810025,5.26138609,2911.2,2908.3,10.31127959]
["bitfinex","ETHUSD",1769013810026,10.004939,2911.1,2908.3,10.31127959]
["bitfinex","ETHUSD",1769013810231,1.2583731,2911.2,2908.5,9.74327959]
["bitfinex","ETHUSD",1769013810427,4.429596,2911.6,2908.5,9.74327959]
["bitfinex","ETHUSD",1769013810748,3.970889,2911.6,2908.5,9.74327959]
["bitfinex","ETHUSD",1769013811154,16.68831141,2911.7,2908.6,10.31127959]
["bitfinex","ETHUSD",1769013811332,9.81938999,2911.5,2908.7,0.568]
["bitfinex","ETHUSD",1769013811526,18.814314,2911.4,2908.7,0.568]
["bitfinex","ETHUSD",1769013811750,7.853416,2911.2,2908.7,0.568]
["bitfinex","ETHUSD",1769013811954,2.942566,2911.2,2908.7,0.568]
["bitfinex","ETHUSD",1769013812159,9.10063888,2911.4,2908.8,13.75137512]
["bitfinex","ETHUSD",1769013812366,3.820699,2911.3,2908.8,13.75137512]
["bitfinex","ETHUSD",1769013813270,3.820699,2911.3,2908.8,17.1892189]
["bitfinex","ETHUSD",1769013813559,11.595288,2911.1,2908.8,13.75137512]
["bitfinex","ETHUSD",1769013813970,11.595288,2911.1,2908.9,0.002]
["bitfinex","ETHUSD",1769013814129,2.270618,2911.1,2908.9,0.002]
["bitfinex","ETHUSD",1769013814335,6.194819,2911.7,2908.9,9.74527959]
["bitfinex","ETHUSD",1769013814545,5.62938,2911.8,2908.9,9.74527959]
["bitfinex","ETHUSD",1769013814749,2.078021,2911.6,2909.2,9.74327959]
["bitfinex","ETHUSD",1769013815271,0.001,2911.9,2909.4,9.74327959]
["bitfinex","ETHUSD",1769013815444,4.590381,2911.8,2909.4,9.74327959]
["bitfinex","ETHUSD",1769013815647,4.590381,2911.8,2909.5,0.568]
["bitfinex","ETHUSD",1769013815843,4.590381,2911.8,2909.4,9.74327959]
["bitfinex","ETHUSD",1769013816049,10.41085,2911.6,2909.4,10.31127959]
["bitfinex","ETHUSD",1769013816268,10.41085,2911.6,2909.5,10.31104998]
["bitfinex","ETHUSD",1769013816570,10.968405,2911.5,2909.5,10.87904998]
["bitfinex","ETHUSD",1769013816779,10.968405,2911.5,2909.5,3.43701666]
["bitfinex","ETHUSD",1769013816780,17.483776,2911.5,2909.5,3.43701666]
["bitfinex","ETHUSD",1769013816984,2.657054,2911.5,2909.5,6.87403332]
["bitfinex","ETHUSD",1769013817186,2.652923,2911.3,2909.5,6.87403332]
["bitfinex","ETHUSD",1769013817388,5.178848,2911.2,2909.5,6.87403332]
["bitfinex","ETHUSD",1769013817587,1.93455291,2911.4,2909.5,6.87403332]
["bitfinex","ETHUSD",1769013817832,1.93455291,2911.4,2909.5,13.74806664]
["bitfinex","ETHUSD",1769013817954,9.81938999,2912.3,2909.6,9.74327959]
["bitfinex","ETHUSD",1769013818259,13.25312883,2912.3,2909.7,17.1839021]
["bitfinex","ETHUSD",1769013818456,3.55136,2911.8,2909.7,17.1839021]
["bitfinex","ETHUSD",1769013818662,3.55136,2911.8,2909.7,26.92718169]
["bitfinex","ETHUSD",1769013818881,3.906596,2911.8,2909.7,23.49040127]
["bitfinex","ETHUSD",1769013819087,2.31936,2911.7,2909.7,23.49040127]
["bitfinex","ETHUSD",1769013819455,2.31936,2911.7,2909.7,6.87356084]
["bitfinex","ETHUSD",1769013819678,9.81938999,2911.5,2908.9,0.002]
["bitfinex","ETHUSD",1769013819878,23.961665,2911.2,2908.9,0.002]
["bitfinex","ETHUSD",1769013820186,10.050839,2911.0,2909.3,3.4372358]
["bitfinex","ETHUSD",1769013820408,6.825104,2910.9,2909.0,10.31282226]
["bitfinex","ETHUSD",1769013820717,5.926516,2910.9,2909.0,6.87521484]
["bitfinex","ETHUSD",1769013820923,5.055368,2910.9,2909.0,10.31282226]
["bitfinex","ETHUSD",1769013821214,2.5531,2911.0,2909.0,10.31282226]
["bitfinex","ETHUSD",1769013821422,9.81938999,2911.5,2909.1,0.5161847]
["bitfinex","ETHUSD",1769013821623,26.280622,2911.3,2909.1,0.5161847]
["bitfinex","ETHUSD",1769013821823,23.961765,2911.2,2909.1,0.5161847]
["bitfinex","ETHUSD",1769013821979,9.81938999,2911.4,2909.1,0.5161847]
["bitfinex","ETHUSD",1769013822177,5.436831,2911.2,2909.2,0.34399056]
["bitfinex","ETHUSD",1769013822377,5.436831,2911.2,2909.3,10.31175882]
["bitfinex","ETHUSD",1769013822776,8.87184256,2911.2,2909.3,10.31175882]
["bitfinex","ETHUSD",1769013822981,5.628121,2911.1,2909.3,6.87450588]
["bitfinex","ETHUSD",1769013823183,5.303924,2911.2,2909.3,10.31175882]
["bitfinex","ETHUSD",1769013823499,5.372471,2911.0,2909.4,0.5161847]
["bitfinex","ETHUSD",1769013823709,5.031081,2911.0,2909.4,0.5161847]
["bitfinex","ETHUSD",1769013823909,0.6285863,2911.1,2909.4,0.5161847]
["bitfinex","ETHUSD",1769013824110,3.276044,2911.2,2909.4,0.5161847]
["bitfinex","ETHUSD",1769013824425,3.43512761,2911.1,2909.5,3.43701666]
["bitfinex","ETHUSD",1769013824638,9.81938999,2910.9,2908.9,0.002]
["bitfinex","ETHUSD",1769013824792,4.491667,2910.7,2909.4,3.43710561]
["bitfinex","ETHUSD",1769013825118,0.128,2910.4,2908.6,0.002]
["bitfinex","ETHUSD",1769013825302,9.81449237,2909.7,2907.6,3.43921384]
["bitfinex","ETHUSD",1769013825508,39.81449237,2909.6,2907.2,0.002]
["bitfinex","ETHUSD",1769013825709,0.128,2910.0,2907.2,0.002]
["bitfinex","ETHUSD",1769013825710,9.81449237,2909.2,2907.2,0.002]
["bitfinex","ETHUSD",1769013826027,7.515618,2908.9,2907.2,3.44173582]
["bitfinex","ETHUSD",1769013826230,1.73301104,2908.8,2907.3,0.34417358]
["bitfinex","ETHUSD",1769013826390,8.830689,2909.6,2907.4,10.3184976]
["bitfinex","ETHUSD",1769013826587,9.81449237,2909.7,2907.4,13.7579968]
["bitfinex","ETHUSD",1769013826789,0.568,2910.5,2907.4,13.7579968]
["bitfinex","ETHUSD",1769013826790,13.730973,2910.3,2907.4,17.197496]
["bitfinex","ETHUSD",1769013827023,13.730973,2910.3,2907.4,10.3184976]
["bitfinex","ETHUSD",1769013827024,9.81449237,2910.2,2907.4,10.3184976]
["bitfinex","ETHUSD",1769013827233,30.0,2909.9,2907.5,0.51600168]
["bitfinex","ETHUSD",1769013827403,20.676041,2909.9,2907.5,0.51600168]
["bitfinex","ETHUSD",1769013827730,9.81449237,2909.8,2907.5,0.51600168]
["bitfinex","ETHUSD",1769013827892,1.58692504,2910.1,2907.3,3.4395743]
["bitfinex","ETHUSD",1769013827893,9.81449237,2909.6,2907.3,3.4395743]
["bitfinex","ETHUSD",1769013828095,9.81449237,2909.2,2907.2,0.002]
["bitfinex","ETHUSD",1769013828299,6.87521484,2909.0,2907.2,0.002]
["bitfinex","ETHUSD",1769013828600,14.581031,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013828799,14.273087,2908.9,2908.2,0.002]
["bitfinex","ETHUSD",1769013829117,3.721456,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769013829298,6.900024,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013829718,16.71451637,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769013829921,12.904183,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769013830225,16.579357,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769013830429,9.072686,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769013830752,9.244271,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769013830937,30.0,2908.0,2905.9,3.4412231]
["bitfinex","ETHUSD",1769013831158,13.20564485,2907.9,2906.1,3.4410286]
["bitfinex","ETHUSD",1769013831459,2.741735,2908.4,2906.1,6.88206641]
["bitfinex","ETHUSD",1769013831632,12.55622737,2908.4,2906.1,6.88206641]
["bitfinex","ETHUSD",1769013831816,14.922041,2908.2,2906.1,6.88206641]
["bitfinex","ETHUSD",1769013832019,10.883562,2908.2,2906.1,6.88206641]
["bitfinex","ETHUSD",1769013832258,20.09616037,2908.1,2906.1,3.4410286]
["bitfinex","ETHUSD",1769013832551,11.626094,2907.8,2906.0,3.44113647]
["bitfinex","ETHUSD",1769013833345,17.452927,2907.7,2905.9,3.78550853]
["bitfinex","ETHUSD",1769013833550,17.452927,2907.7,2905.9,3.44122622]
["bitfinex","ETHUSD",1769013834126,9.568256,2907.7,2905.9,6.88250086]
["bitfinex","ETHUSD",1769013834331,9.568256,2907.7,2905.9,3.44122622]
["bitfinex","ETHUSD",1769013834635,9.338968,2907.5,2905.8,0.0016]
["bitfinex","ETHUSD",1769013835061,9.130474,2907.5,2905.8,0.0016]
["bitfinex","ETHUSD",1769013835234,11.707838,2907.3,2905.8,0.0016]
["bitfinex","ETHUSD",1769013835561,4.883833,2907.3,2905.8,0.0016]
["bitfinex","ETHUSD",1769013836161,3.59942,2907.3,2905.8,0.0016]
["bitfinex","ETHUSD",1769013836365,29.15806,2906.9,2905.6,0.021]
["bitfinex","ETHUSD",1769013836565,29.15806,2906.9,2905.1,0.20995098]
["bitfinex","ETHUSD",1769013836566,6.8811285,2906.5,2905.1,0.20995098]
["bitfinex","ETHUSD",1769013836739,10.885955,2906.4,2905.1,0.20995098]
["bitfinex","ETHUSD",1769013837068,25.368285,2906.3,2905.1,1e-08]
["bitfinex","ETHUSD",1769013837237,29.936632,2906.1,2905.1,1e-08]
["bitfinex","ETHUSD",1769013837438,9.81449237,2906.2,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013837439,17.910102,2905.9,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013837643,10.909026,2905.9,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013838467,9.094684,2905.9,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013838835,8.648409,2905.7,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013839056,24.821571,2905.8,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013839230,13.989559,2905.6,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013839425,13.555426,2905.6,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013839657,3.17041242,2905.7,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013839658,2.660849,2905.5,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013839872,23.653745,2905.8,2904.3,0.00196197]
["bitfinex","ETHUSD",1769013840167,10.83689,2905.7,2904.0,0.0016]
["bitfinex","ETHUSD",1769013840376,24.003365,2905.8,2904.0,0.0016]
["bitfinex","ETHUSD",1769013840692,30.0,2905.7,2902.1,0.1796442]
["bitfinex","ETHUSD",1769013840972,30.0,2905.7,2900.8,9.41629276]
["bitfinex","ETHUSD",1769013840973,9.59735896,2904.0,2900.8,9.41629276]
["bitfinex","ETHUSD",1769013841176,17.212889,2904.8,2900.5,0.0209362]
["bitfinex","ETHUSD",1769013841177,0.1797,2901.5,2900.5,0.0209362]
["bitfinex","ETHUSD",1769013841382,0.1797,2901.5,2900.0,20.38380388]
["bitfinex","ETHUSD",1769013841383,0.1797,2901.5,2900.0,7.68931248]
["bitfinex","ETHUSD",1769013841384,10.16635896,2901.4,2900.0,7.68931248]
["bitfinex","ETHUSD",1769013841529,11.827822,2900.8,2900.0,5.96289169]
["bitfinex","ETHUSD",1769013841734,11.827822,2900.8,2897.6,3.4510417]
["bitfinex","ETHUSD",1769013841735,30.0,2900.6,2897.0,3.45179382]
["bitfinex","ETHUSD",1769013842073,30.0,2900.6,2896.4,9.41629276]
["bitfinex","ETHUSD",1769013842074,0.05,2898.4,2896.4,9.41629276]
["bitfinex","ETHUSD",1769013842278,9.031108,2898.2,2896.4,9.41629276]
["bitfinex","ETHUSD",1769013842495,2.94286214,2898.3,2896.4,9.41629276]
["bitfinex","ETHUSD",1769013842496,5.847954,2898.1,2896.4,9.41629276]
["bitfinex","ETHUSD",1769013842645,7.176287,2898.2,2895.3,9.41629276]
["bitfinex","ETHUSD",1769013842981,7.176287,2898.2,2895.5,9.41629276]
["bitfinex","ETHUSD",1769013842982,2.868147,2898.2,2895.5,9.41629276]
["bitfinex","ETHUSD",1769013843181,5.30991647,2898.0,2895.5,9.41629276]
["bitfinex","ETHUSD",1769013843345,13.29381785,2898.3,2895.5,9.41629276]
["bitfinex","ETHUSD",1769013843346,30.0,2897.8,2895.5,9.41629276]
["bitfinex","ETHUSD",1769013843539,6.210129,2897.8,2895.5,8.38088885]
["bitfinex","ETHUSD",1769013843745,2.290744,2897.8,2895.4,3.45375423]
["bitfinex","ETHUSD",1769013843953,2.290744,2897.8,2895.2,9.41629276]
["bitfinex","ETHUSD",1769013843954,30.0,2898.2,2895.2,9.41629276]
["bitfinex","ETHUSD",1769013844166,10.35095571,2898.3,2894.3,9.41629276]
["bitfinex","ETHUSD",1769013844167,30.0,2898.1,2894.3,9.41629276]
["bitfinex","ETHUSD",1769013844478,30.0,2898.1,2894.7,3.45458445]
["bitfinex","ETHUSD",1769013844479,30.05,2897.6,2894.7,3.45458445]
["bitfinex","ETHUSD",1769013844680,30.05,2897.6,2894.6,9.61073184]
["bitfinex","ETHUSD",1769013844681,2.94286214,2896.7,2894.6,0.19443908]
["bitfinex","ETHUSD",1769013844885,2.94286214,2896.7,2894.6,9.61073184]
["bitfinex","ETHUSD",1769013845050,2.94286214,2896.7,2894.7,9.41629276]
["bitfinex","ETHUSD",1769013845685,2.94286214,2896.7,2893.9,9.41629276]
["bitfinex","ETHUSD",1769013845686,2.871962,2896.6,2893.9,9.41629276]
["bitfinex","ETHUSD",1769013845853,0.05,2896.3,2893.5,3.45599874]
["bitfinex","ETHUSD",1769013846183,0.05,2896.3,2893.1,9.41629276]
["bitfinex","ETHUSD",1769013846184,30.0,2896.2,2894.5,1e-08]
["bitfinex","ETHUSD",1769013846493,30.0,2896.2,2892.1,5.30991647]
["bitfinex","ETHUSD",1769013846494,5.701928,2895.3,2892.1,5.30991647]
["bitfinex","ETHUSD",1769013846699,0.05,2895.2,2892.5,9.63063286]
["bitfinex","ETHUSD",1769013846904,2.345067,2895.1,2892.7,9.41629276]
["bitfinex","ETHUSD",1769013847046,2.345067,2895.1,2892.8,0.57]
["bitfinex","ETHUSD",1769013847247,24.1272,2895.4,2892.7,9.41629276]
["bitfinex","ETHUSD",1769013847447,24.1272,2895.4,2892.6,3.45709742]
["bitfinex","ETHUSD",1769013847448,27.897896,2895.3,2892.6,6.91419484]
["bitfinex","ETHUSD",1769013847684,2.94286214,2895.5,2892.7,9.41629276]
["bitfinex","ETHUSD",1769013847983,0.78281951,2895.4,2892.7,9.98629276]
["bitfinex","ETHUSD",1769013848160,11.725297,2895.4,2892.7,9.41629276]
["bitfinex","ETHUSD",1769013848363,0.05,2895.3,2892.7,9.41629276]
["bitfinex","ETHUSD",1769013848663,0.128,2895.1,2892.5,0.2143401]
["bitfinex","ETHUSD",1769013848863,3.981158,2894.0,2892.5,0.2143401]
["bitfinex","ETHUSD",1769013849184,0.52196202,2895.2,2892.5,0.2143401]
["bitfinex","ETHUSD",1769013849185,0.39396202,2894.3,2892.5,0.2143401]
["bitfinex","ETHUSD",1769013849498,11.036021,2894.7,2892.5,0.2143401]
["bitfinex","ETHUSD",1769013849703,12.827965,2894.5,2892.5,0.2143401]
["bitfinex","ETHUSD",1769013849926,0.128,2894.4,2891.7,9.36554342]
["bitfinex","ETHUSD",1769013850058,30.0,2894.1,2891.7,12.82364821]
["bitfinex","ETHUSD",1769013850258,0.39396202,2894.4,2891.7,9.36554342]
["bitfinex","ETHUSD",1769013850259,2.94286214,2894.0,2891.7,9.36554342]
["bitfinex","ETHUSD",1769013850460,4.221648,2893.9,2891.7,9.36554342]
["bitfinex","ETHUSD",1769013850688,18.106043,2893.7,2891.7,9.36554342]
["bitfinex","ETHUSD",1769013850901,10.36770804,2893.6,2891.0,0.00719442]
["bitfinex","ETHUSD",1769013851201,0.128,2893.3,2891.0,0.00719442]
["bitfinex","ETHUSD",1769013851404,0.05,2892.9,2890.0,9.41629276]
["bitfinex","ETHUSD",1769013851691,17.2795134,2893.6,2889.9,0.003]
["bitfinex","ETHUSD",1769013851692,13.832671,2892.7,2891.0,3.4589908]
["bitfinex","ETHUSD",1769013851996,0.01689499,2892.6,2891.2,9.41629276]
["bitfinex","ETHUSD",1769013852229,0.128,2894.4,2891.4,9.41629276]
["bitfinex","ETHUSD",1769013852230,30.0,2894.4,2891.4,9.41629276]
["bitfinex","ETHUSD",1769013852390,30.0,2894.4,2891.3,5.30991647]
["bitfinex","ETHUSD",1769013852391,15.342302,2894.5,2891.6,9.41629276]
["bitfinex","ETHUSD",1769013852707,15.342302,2894.5,2891.5,14.716114]
["bitfinex","ETHUSD",1769013852708,2.94286214,2895.5,2892.3,9.41629276]
["bitfinex","ETHUSD",1769013852868,0.36877747,2896.1,2894.2,9.41629276]
["bitfinex","ETHUSD",1769013853072,0.05,2897.6,2895.5,1.43250395]
["bitfinex","ETHUSD",1769013853299,9.07716,2898.1,2895.3,9.41629276]
["bitfinex","ETHUSD",1769013853504,9.07716,2898.1,2896.3,1.381]
["bitfinex","ETHUSD",1769013853505,7.588262,2898.1,2896.3,1.381]
["bitfinex","ETHUSD",1769013853803,1.37553873,2896.3,2895.9,9.41629276]
["bitfinex","ETHUSD",1769013853976,1.37553873,2896.3,2895.2,0.571]
["bitfinex","ETHUSD",1769013854180,0.001,2896.0,2895.5,1.426045]
["bitfinex","ETHUSD",1769013854490,1.37553873,2896.3,2894.4,9.41629276]
["bitfinex","ETHUSD",1769013854676,30.0,2897.9,2895.2,1.426045]
["bitfinex","ETHUSD",1769013855017,0.128,2897.3,2894.8,1.426045]
["bitfinex","ETHUSD",1769013855170,30.0,2897.2,2893.8,0.571]
["bitfinex","ETHUSD",1769013855370,5.118547,2897.0,2894.8,1.426045]
["bitfinex","ETHUSD",1769013855577,0.05,2896.6,2893.8,0.571]
["bitfinex","ETHUSD",1769013855870,30.0,2896.2,2893.8,0.571]
["bitfinex","ETHUSD",1769013856076,30.0,2896.4,2893.8,0.571]
["bitfinex","ETHUSD",1769013856486,30.0,2896.4,2894.0,1.426045]
["bitfinex","ETHUSD",1769013856683,30.0,2896.2,2893.9,1.426045]
["bitfinex","ETHUSD",1769013856889,17.506488,2896.0,2893.9,1.426045]
["bitfinex","ETHUSD",1769013857085,17.506488,2896.0,2893.8,3.45557385]
["bitfinex","ETHUSD",1769013857086,17.506488,2896.0,2893.7,9.41629276]
["bitfinex","ETHUSD",1769013857290,17.506488,2896.0,2893.5,1.426045]
["bitfinex","ETHUSD",1769013857509,0.178,2895.9,2893.0,1.426045]
["bitfinex","ETHUSD",1769013857807,30.0,2895.7,2893.1,1.426045]
["bitfinex","ETHUSD",1769013858026,1.7684488,2895.8,2893.9,4.88155647]
["bitfinex","ETHUSD",1769013858193,33.45113197,2897.6,2895.2,1.426045]
["bitfinex","ETHUSD",1769013858376,12.270869,2897.5,2895.2,1.426045]
["bitfinex","ETHUSD",1769013858575,12.270869,2897.5,2894.8,1.426045]
["bitfinex","ETHUSD",1769013858812,21.456494,2897.3,2895.0,1.426045]
["bitfinex","ETHUSD",1769013859017,16.191234,2897.1,2895.3,1.426045]
["bitfinex","ETHUSD",1769013859214,2.26742649,2897.4,2894.6,11.56600786]
["bitfinex","ETHUSD",1769013859215,15.101548,2897.3,2894.6,11.56600786]
["bitfinex","ETHUSD",1769013859416,1.03509557,2898.2,2896.2,0.017264]
["bitfinex","ETHUSD",1769013859575,1.03509557,2898.2,2895.0,24.81183948]
["bitfinex","ETHUSD",1769013859576,30.0,2897.9,2895.0,10.94425782]
["bitfinex","ETHUSD",1769013859774,0.05,2898.0,2894.4,0.571]
["bitfinex","ETHUSD",1769013859775,30.0,2897.5,2894.4,0.571]
["bitfinex","ETHUSD",1769013859999,0.128,2897.1,2894.4,0.571]
["bitfinex","ETHUSD",1769013860337,30.0,2897.0,2894.4,0.571]
["bitfinex","ETHUSD",1769013860617,5.93426867,2898.0,2892.5,0.002]
["bitfinex","ETHUSD",1769013860618,30.0,2896.4,2893.2,10.99500786]
["bitfinex","ETHUSD",1769013860821,0.178,2896.3,2893.3,3.45923439]
["bitfinex","ETHUSD",1769013861020,0.05,2895.2,2892.5,0.002]
["bitfinex","ETHUSD",1769013861177,5.36326867,2895.8,2892.5,0.002]
["bitfinex","ETHUSD",1769013861178,0.128,2894.5,2892.5,0.002]
["bitfinex","ETHUSD",1769013861512,30.0,2894.4,2892.3,0.0016]
["bitfinex","ETHUSD",1769013861703,14.347119,2893.7,2891.8,3.45793602]
["bitfinex","ETHUSD",1769013861899,7.614498,2893.7,2891.6,10.99500786]
["bitfinex","ETHUSD",1769013862479,0.0008,2893.8,2891.5,4.02931019]
["bitfinex","ETHUSD",1769013862480,5.295322,2893.6,2892.1,3.45757896]
["bitfinex","ETHUSD",1769013862683,5.295322,2893.6,2891.7,10.99500786]
["bitfinex","ETHUSD",1769013862684,0.0008,2893.8,2892.0,10.99500786]
["bitfinex","ETHUSD",1769013862983,4.802843,2893.7,2891.6,0.571]
["bitfinex","ETHUSD",1769013863182,12.397485,2893.6,2891.9,3.45783055]
["bitfinex","ETHUSD",1769013863385,0.4803643,2893.7,2892.0,6.91561601]
["bitfinex","ETHUSD",1769013863605,0.0008,2893.8,2892.0,6.91561601]
["bitfinex","ETHUSD",1769013863988,0.0008,2893.8,2892.0,10.37343067]
["bitfinex","ETHUSD",1769013864313,0.0008,2893.8,2892.1,10.99500786]
["bitfinex","ETHUSD",1769013864616,0.0008,2894.1,2892.1,10.99500786]
["bitfinex","ETHUSD",1769013864920,0.0008,2894.1,2892.2,7.48615108]
["bitfinex","ETHUSD",1769013865220,2.978949,2894.0,2892.1,15.02365469]
["bitfinex","ETHUSD",1769013865390,2.978949,2894.0,2892.1,15.02366784]
["bitfinex","ETHUSD",1769013865832,2.174241,2894.0,2892.1,15.02366784]
["bitfinex","ETHUSD",1769013866034,0.0008,2894.1,2892.2,10.99500786]
["bitfinex","ETHUSD",1769013866190,21.491153,2895.6,2892.5,10.99500786]
["bitfinex","ETHUSD",1769013866507,21.491153,2895.6,2892.1,17.85944038]
["bitfinex","ETHUSD",1769013866508,13.221949,2896.8,2893.2,10.99500786]
["bitfinex","ETHUSD",1769013866718,0.05,2896.7,2893.2,10.99500786]
["bitfinex","ETHUSD",1769013867024,2.206686,2895.8,2893.5,10.99500786]
["bitfinex","ETHUSD",1769013867221,5.587573,2895.8,2893.5,10.99500786]
["bitfinex","ETHUSD",1769013867608,5.587573,2895.8,2893.6,0.571]
["bitfinex","ETHUSD",1769013867814,10.896499,2895.6,2893.6,0.571]
["bitfinex","ETHUSD",1769013868009,7.002388,2895.6,2893.6,0.571]
["bitfinex","ETHUSD",1769013868223,2.153335,2895.6,2893.6,0.571]
["bitfinex","ETHUSD",1769013868546,0.001,2895.9,2893.5,10.99500786]
["bitfinex","ETHUSD",1769013868547,4.671895,2895.8,2893.5,10.99500786]
["bitfinex","ETHUSD",1769013868688,4.671895,2895.8,2893.3,3.45622168]
["bitfinex","ETHUSD",1769013868689,4.671895,2895.8,2893.6,0.571]
["bitfinex","ETHUSD",1769013868886,24.17457534,2895.6,2893.6,0.571]
["bitfinex","ETHUSD",1769013869246,4.687401,2895.5,2893.6,0.571]
["bitfinex","ETHUSD",1769013869818,4.687401,2895.5,2892.7,10.99500786]
["bitfinex","ETHUSD",1769013870118,4.687401,2895.5,2893.2,3.45627548]
["bitfinex","ETHUSD",1769013870318,4.687401,2895.5,2892.9,14.45166382]
["bitfinex","ETHUSD",1769013870482,6.90703134,2895.6,2892.9,10.99500786]
["bitfinex","ETHUSD",1769013870483,17.238833,2895.3,2892.9,10.99500786]
["bitfinex","ETHUSD",1769013870686,30.0,2895.1,2892.4,0.571]
["bitfinex","ETHUSD",1769013870918,1.15944323,2895.4,2892.5,3.45717873]
["bitfinex","ETHUSD",1769013870919,13.81597124,2895.2,2892.5,3.45717873]
["bitfinex","ETHUSD",1769013871121,30.0,2895.1,2892.4,4.02830642]
["bitfinex","ETHUSD",1769013871324,0.128,2895.0,2892.4,0.571]
["bitfinex","ETHUSD",1769013871622,27.298359,2894.4,2892.3,1e-08]
["bitfinex","ETHUSD",1769013871926,0.05,2894.5,2892.3,1e-08]
["bitfinex","ETHUSD",1769013872086,1.70762234,2894.2,2892.3,1e-08]
["bitfinex","ETHUSD",1769013872295,0.128,2894.3,2892.3,1e-08]
["bitfinex","ETHUSD",1769013872503,30.0,2894.2,2892.3,1e-08]
["bitfinex","ETHUSD",1769013872709,0.128,2893.9,2892.0,0.002]
["bitfinex","ETHUSD",1769013872909,1.78732103,2893.4,2890.9,0.02660149]
["bitfinex","ETHUSD",1769013873135,30.0,2893.1,2890.9,0.02660149]
["bitfinex","ETHUSD",1769013874135,11.640801,2893.4,2890.8,3.45917988]
["bitfinex","ETHUSD",1769013874338,30.0,2893.2,2889.5,3.5229953]
["bitfinex","ETHUSD",1769013874502,1.79773035,2892.8,2889.8,3.46043877]
["bitfinex","ETHUSD",1769013874699,30.0,2892.8,2889.9,11.56900786]
["bitfinex","ETHUSD",1769013874923,13.8279116,2892.7,2889.9,11.56900786]
["bitfinex","ETHUSD",1769013875231,0.128,2892.5,2889.9,0.003]
["bitfinex","ETHUSD",1769013875418,17.2848895,2892.7,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013875419,30.0,2892.0,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013875606,30.0,2891.8,2889.9,3.46026158]
["bitfinex","ETHUSD",1769013875961,0.128,2892.6,2889.9,10.38091626]
["bitfinex","ETHUSD",1769013875962,8.297181,2892.6,2889.9,10.38091626]
["bitfinex","ETHUSD",1769013876096,4.844751,2893.3,2890.0,10.99500786]
["bitfinex","ETHUSD",1769013876303,30.0,2893.2,2890.0,11.51313551]
["bitfinex","ETHUSD",1769013876499,1.7406953,2893.1,2890.0,10.99500786]
["bitfinex","ETHUSD",1769013876709,0.128,2892.8,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013877032,30.0,2892.0,2889.6,3.46068326]
["bitfinex","ETHUSD",1769013877594,3.476318,2892.0,2889.6,17.91637772]
["bitfinex","ETHUSD",1769013878532,3.476318,2892.0,2889.6,21.37706432]
["bitfinex","ETHUSD",1769013878737,7.16125891,2892.9,2890.0,10.99500786]
["bitfinex","ETHUSD",1769013878939,7.16125891,2892.9,2889.9,5.36326867]
["bitfinex","ETHUSD",1769013878940,10.3709337,2892.7,2890.2,3.45996816]
["bitfinex","ETHUSD",1769013879102,10.919609,2892.6,2890.3,0.572]
["bitfinex","ETHUSD",1769013879742,8.550897,2892.3,2890.3,0.572]
["bitfinex","ETHUSD",1769013880155,0.001,2892.4,2890.3,0.572]
["bitfinex","ETHUSD",1769013880445,0.001,2892.4,2890.3,11.56700786]
["bitfinex","ETHUSD",1769013880446,2.568308,2892.3,2890.3,11.56700786]
["bitfinex","ETHUSD",1769013881017,2.568308,2892.3,2890.4,10.37918625]
["bitfinex","ETHUSD",1769013881222,2.90148,2892.3,2890.4,3.45972875]
["bitfinex","ETHUSD",1769013881556,2.90148,2892.3,2890.3,14.4548411]
["bitfinex","ETHUSD",1769013881719,2.751863,2892.3,2890.5,11.56700786]
["bitfinex","ETHUSD",1769013882056,0.001,2892.4,2890.5,11.56700786]
["bitfinex","ETHUSD",1769013882255,0.001,2892.4,2890.6,10.99500786]
["bitfinex","ETHUSD",1769013882964,0.05,2894.0,2890.6,10.99500786]
["bitfinex","ETHUSD",1769013882965,6.90965624,2894.5,2891.6,10.37487894]
["bitfinex","ETHUSD",1769013883132,6.90965624,2894.5,2891.6,6.91658596]
["bitfinex","ETHUSD",1769013883133,30.0,2894.4,2891.6,6.91658596]
["bitfinex","ETHUSD",1769013883322,7.174745,2894.4,2891.6,3.45829298]
["bitfinex","ETHUSD",1769013883525,6.90965624,2894.5,2891.7,0.572]
["bitfinex","ETHUSD",1769013883526,30.0,2894.2,2891.7,0.572]
["bitfinex","ETHUSD",1769013884342,1.40844012,2894.3,2891.7,0.572]
["bitfinex","ETHUSD",1769013884555,3.45399281,2895.2,2891.6,10.99500786]
["bitfinex","ETHUSD",1769013884756,30.0,2895.1,2891.8,10.99500786]
["bitfinex","ETHUSD",1769013885072,30.0,2894.9,2891.9,7.48786846]
["bitfinex","ETHUSD",1769013885258,15.188902,2895.0,2892.0,10.99500786]
["bitfinex","ETHUSD",1769013885437,23.94768,2894.8,2892.0,10.99500786]
["bitfinex","ETHUSD",1769013885632,15.183081,2894.8,2892.0,10.99500786]
["bitfinex","ETHUSD",1769013885836,15.183081,2894.8,2892.4,12.11161107]
["bitfinex","ETHUSD",1769013886139,12.736731,2894.8,2892.4,12.11161107]
["bitfinex","ETHUSD",1769013886360,30.0,2894.8,2891.9,6.91586846]
["bitfinex","ETHUSD",1769013886669,10.049074,2894.6,2892.0,0.572]
["bitfinex","ETHUSD",1769013886835,30.0,2894.8,2892.0,0.572]
["bitfinex","ETHUSD",1769013887035,30.0,2894.6,2892.1,3.4576951]
["bitfinex","ETHUSD",1769013887255,1.74132224,2894.3,2890.8,12.11161107]
["bitfinex","ETHUSD",1769013887457,30.0,2894.1,2891.5,3.45838391]
["bitfinex","ETHUSD",1769013887645,0.05,2893.9,2890.9,0.572]
["bitfinex","ETHUSD",1769013887850,30.0,2894.1,2890.9,0.572]
["bitfinex","ETHUSD",1769013887851,30.0,2893.6,2890.9,0.572]
["bitfinex","ETHUSD",1769013888638,1.8686953,2893.1,2890.7,0.572]
["bitfinex","ETHUSD",1769013888971,30.0,2892.9,2889.9,12.11161107]
["bitfinex","ETHUSD",1769013889172,30.0,2892.7,2890.5,0.572]
["bitfinex","ETHUSD",1769013889368,13.820162,2892.7,2890.5,0.572]
["bitfinex","ETHUSD",1769013889568,0.128,2892.6,2889.9,12.11161107]
["bitfinex","ETHUSD",1769013889767,0.128,2892.6,2889.9,0.572]
["bitfinex","ETHUSD",1769013889768,31.71443047,2892.5,2889.9,0.572]
["bitfinex","ETHUSD",1769013889968,30.0,2892.5,2889.9,0.572]
["bitfinex","ETHUSD",1769013890270,19.739453,2892.3,2889.9,0.572]
["bitfinex","ETHUSD",1769013890638,9.855814,2892.3,2889.9,0.572]
["bitfinex","ETHUSD",1769013890845,30.0,2892.7,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013891043,10.37200938,2892.4,2890.0,0.572]
["bitfinex","ETHUSD",1769013891276,30.0,2892.3,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013891441,30.0,2892.1,2889.7,3.46056011]
["bitfinex","ETHUSD",1769013891643,30.0,2892.1,2889.8,3.46041861]
["bitfinex","ETHUSD",1769013891842,30.0,2892.1,2889.6,0.572]
["bitfinex","ETHUSD",1769013892243,30.0,2892.1,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013892473,30.0,2892.1,2889.6,0.572]
["bitfinex","ETHUSD",1769013892676,29.997,2891.9,2889.6,0.572]
["bitfinex","ETHUSD",1769013892979,3.39115248,2892.0,2889.6,0.572]
["bitfinex","ETHUSD",1769013892980,16.196646,2891.7,2889.6,0.572]
["bitfinex","ETHUSD",1769013893158,30.0,2891.5,2889.6,0.572]
["bitfinex","ETHUSD",1769013893359,10.37487894,2891.6,2889.6,0.572]
["bitfinex","ETHUSD",1769013893360,18.957181,2891.3,2889.6,0.572]
["bitfinex","ETHUSD",1769013893581,10.393354,2891.1,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013893758,1.0393354,2891.0,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013893957,25.17429,2891.5,2889.5,0.06221591]
["bitfinex","ETHUSD",1769013894861,10.37487894,2891.6,2889.2,1.99896694]
["bitfinex","ETHUSD",1769013895158,30.0,2891.7,2889.7,0.003]
["bitfinex","ETHUSD",1769013895396,12.570284,2891.8,2889.7,0.003]
["bitfinex","ETHUSD",1769013896673,12.570284,2891.8,2889.4,0.572]
["bitfinex","ETHUSD",1769013896878,3.573296,2891.6,2889.4,12.68361107]
["bitfinex","ETHUSD",1769013897061,6.91634678,2891.7,2889.5,6.92161272]
["bitfinex","ETHUSD",1769013897264,12.47481,2891.6,2889.6,0.572]
["bitfinex","ETHUSD",1769013898024,12.47481,2891.6,2889.2,5.46004478]
["bitfinex","ETHUSD",1769013898025,12.47481,2891.6,2889.5,0.572]
["bitfinex","ETHUSD",1769013898302,12.47481,2891.6,2889.3,0.572]
["bitfinex","ETHUSD",1769013898517,30.0,2891.4,2889.3,0.572]
["bitfinex","ETHUSD",1769013899277,3.45865181,2891.3,2889.4,12.77224899]
["bitfinex","ETHUSD",1769013899495,4.698394,2891.2,2889.4,12.77224899]
["bitfinex","ETHUSD",1769013899681,3.45802493,2891.9,2889.4,12.77224899]
["bitfinex","ETHUSD",1769013899879,11.064085,2891.7,2889.4,12.77224899]
["bitfinex","ETHUSD",1769013900516,30.0,2891.3,2889.2,1e-08]
["bitfinex","ETHUSD",1769013900684,0.128,2891.5,2888.8,1e-08]
["bitfinex","ETHUSD",1769013900685,12.14270374,2891.2,2888.8,1e-08]
["bitfinex","ETHUSD",1769013900891,14.05629009,2890.3,2888.3,0.00197284]
["bitfinex","ETHUSD",1769013901202,5.36326867,2890.9,2888.0,0.111935]
["bitfinex","ETHUSD",1769013901203,12.14270374,2891.0,2888.1,12.77224899]
["bitfinex","ETHUSD",1769013901368,5.36326867,2891.6,2888.6,12.77224899]
["bitfinex","ETHUSD",1769013901369,30.0,2891.6,2888.6,12.77224899]
["bitfinex","ETHUSD",1769013901570,5.36326867,2893.0,2888.8,12.77224899]
["bitfinex","ETHUSD",1769013901571,30.0,2891.8,2888.8,12.77224899]
["bitfinex","ETHUSD",1769013901816,3.45709742,2892.6,2889.2,12.77224899]
["bitfinex","ETHUSD",1769013901975,3.45709742,2892.6,2889.3,0.128]
["bitfinex","ETHUSD",1769013901976,30.0,2892.6,2889.3,0.128]
["bitfinex","ETHUSD",1769013902173,30.0,2892.6,2889.2,12.77224899]
["bitfinex","ETHUSD",1769013902174,2.660408,2893.7,2890.5,12.77224899]
["bitfinex","ETHUSD",1769013902378,2.660408,2893.7,2890.4,5.36326867]
["bitfinex","ETHUSD",1769013902379,2.26355,2893.5,2890.9,12.77224899]
["bitfinex","ETHUSD",1769013902579,0.2660408,2893.6,2890.9,12.77224899]
["bitfinex","ETHUSD",1769013902783,12.14270374,2894.8,2890.6,0.572]
["bitfinex","ETHUSD",1769013902784,8.523288,2894.1,2891.2,12.77224899]
["bitfinex","ETHUSD",1769013902985,0.001,2894.2,2891.9,16.306837]
["bitfinex","ETHUSD",1769013903212,0.001,2894.2,2891.7,1.79980548]
["bitfinex","ETHUSD",1769013903213,3.884974,2895.7,2892.6,18.41383426]
["bitfinex","ETHUSD",1769013903514,0.17877943,2895.4,2892.8,12.77224899]
["bitfinex","ETHUSD",1769013903714,5.36326867,2895.7,2892.7,0.572]
["bitfinex","ETHUSD",1769013903877,5.36326867,2895.7,2891.5,3.45840298]
["bitfinex","ETHUSD",1769013903878,1.71371517,2894.7,2891.6,3.4582478]
["bitfinex","ETHUSD",1769013904081,0.34499755,2895.0,2891.7,0.572]
["bitfinex","ETHUSD",1769013904300,30.0,2894.7,2892.5,3.45721694]
["bitfinex","ETHUSD",1769013904506,30.0,2894.7,2891.1,5.36326867]
["bitfinex","ETHUSD",1769013904507,30.0,2895.3,2892.3,3.45743423]
["bitfinex","ETHUSD",1769013904695,30.0,2895.1,2892.5,3.45718926]
["bitfinex","ETHUSD",1769013904906,30.0,2894.9,2892.0,12.77224899]
["bitfinex","ETHUSD",1769013905236,30.0,2894.6,2892.1,4.02967985]
["bitfinex","ETHUSD",1769013905406,7.083129,2894.6,2892.2,12.77224899]
["bitfinex","ETHUSD",1769013905793,7.083129,2894.6,2892.3,0.572]
["bitfinex","ETHUSD",1769013906051,7.083129,2894.6,2891.4,12.77224899]
["bitfinex","ETHUSD",1769013906211,30.0,2894.4,2891.5,3.45838606]
["bitfinex","ETHUSD",1769013906536,30.178,2893.9,2890.6,12.77224899]
["bitfinex","ETHUSD",1769013906839,5.49126867,2894.1,2889.7,1.557]
["bitfinex","ETHUSD",1769013906840,30.0,2893.3,2891.2,0.0341]
["bitfinex","ETHUSD",1769013907136,10.802563,2892.9,2891.2,0.0341]
["bitfinex","ETHUSD",1769013907362,0.178,2892.8,2889.5,0.002]
["bitfinex","ETHUSD",1769013907646,30.0,2892.5,2889.5,0.574]
["bitfinex","ETHUSD",1769013907811,0.128,2892.1,2889.5,0.002]
["bitfinex","ETHUSD",1769013908002,0.128,2891.9,2889.5,0.002]
["bitfinex","ETHUSD",1769013908204,1.91378309,2891.4,2888.7,0.56696492]
["bitfinex","ETHUSD",1769013908436,30.0,2891.3,2888.7,0.56696492]
["bitfinex","ETHUSD",1769013908620,0.178,2891.2,2888.1,0.002]
["bitfinex","ETHUSD",1769013908824,0.05,2890.8,2888.1,0.002]
["bitfinex","ETHUSD",1769013909022,30.0,2890.7,2888.1,0.002]
["bitfinex","ETHUSD",1769013909241,4.10911,2890.4,2888.1,0.002]
["bitfinex","ETHUSD",1769013909424,4.10911,2890.4,2888.2,0.572]
["bitfinex","ETHUSD",1769013909626,2.735149,2890.3,2888.2,0.572]
["bitfinex","ETHUSD",1769013909841,12.52820452,2891.7,2888.3,0.128]
["bitfinex","ETHUSD",1769013910016,12.52820452,2891.7,2888.8,12.77224899]
["bitfinex","ETHUSD",1769013910017,2.984845,2891.7,2888.8,12.77224899]
["bitfinex","ETHUSD",1769013910216,30.0,2891.5,2888.8,12.77224899]
["bitfinex","ETHUSD",1769013910424,12.837759,2891.5,2888.8,12.77224899]
["bitfinex","ETHUSD",1769013910832,0.128,2891.2,2888.1,0.002]
["bitfinex","ETHUSD",1769013911051,0.64429257,2891.6,2888.1,0.002]
["bitfinex","ETHUSD",1769013911052,30.0,2891.5,2888.2,13.34424899]
["bitfinex","ETHUSD",1769013911224,30.0,2891.3,2888.3,6.92448844]
["bitfinex","ETHUSD",1769013911425,10.37559657,2891.4,2888.2,12.77224899]
["bitfinex","ETHUSD",1769013911426,30.0,2891.1,2888.4,0.572]
["bitfinex","ETHUSD",1769013911725,3.39115248,2891.2,2888.1,0.002]
["bitfinex","ETHUSD",1769013911726,0.128,2890.8,2888.1,0.002]
["bitfinex","ETHUSD",1769013912050,30.0,2890.5,2888.1,0.002]
["bitfinex","ETHUSD",1769013912253,1.8709306,2890.4,2888.1,0.002]
["bitfinex","ETHUSD",1769013912468,1.8709306,2890.4,2887.4,3.58823613]
["bitfinex","ETHUSD",1769013912469,0.178,2890.0,2887.4,0.125]
["bitfinex","ETHUSD",1769013912632,30.0,2889.5,2886.4,12.77224899]
["bitfinex","ETHUSD",1769013912958,1.77445928,2889.9,2886.6,13.34424899]
["bitfinex","ETHUSD",1769013913121,30.0,2889.8,2886.6,13.34424899]
["bitfinex","ETHUSD",1769013913322,12.413722,2889.8,2886.8,12.77224899]
["bitfinex","ETHUSD",1769013913582,12.278493,2889.6,2886.9,0.572]
["bitfinex","ETHUSD",1769013913725,5.712376,2889.6,2886.8,12.77224899]
["bitfinex","ETHUSD",1769013913925,2.887542,2889.6,2886.8,12.77224899]
["bitfinex","ETHUSD",1769013914236,30.0,2889.4,2886.1,0.21656949]
["bitfinex","ETHUSD",1769013914446,30.0,2889.2,2886.2,0.572]
["bitfinex","ETHUSD",1769013914770,1.75726799,2889.7,2886.2,0.572]
["bitfinex","ETHUSD",1769013914771,3.877645,2889.0,2886.6,3.66810554]
["bitfinex","ETHUSD",1769013914924,1.58740634,2889.7,2886.6,10.59666482]
["bitfinex","ETHUSD",1769013914925,7.61278,2889.6,2886.6,10.59666482]
["bitfinex","ETHUSD",1769013915124,7.61278,2889.6,2886.6,20.47663058]
["bitfinex","ETHUSD",1769013915125,6.92161272,2889.5,2886.6,20.47663058]
["bitfinex","ETHUSD",1769013915325,30.0,2889.4,2886.6,16.44034735]
["bitfinex","ETHUSD",1769013915559,30.0,2889.4,2886.6,23.36891381]
["bitfinex","ETHUSD",1769013915855,1.91163033,2890.2,2886.6,23.36891381]
["bitfinex","ETHUSD",1769013915856,0.05,2890.9,2886.7,11.83516676]
["bitfinex","ETHUSD",1769013916064,0.05,2890.9,2886.6,17.32140897]
["bitfinex","ETHUSD",1769013916065,30.0,2891.2,2887.4,0.128]
["bitfinex","ETHUSD",1769013916269,12.427802,2891.2,2887.7,11.83516676]
["bitfinex","ETHUSD",1769013916565,1.73680854,2892.0,2887.7,11.83516676]
["bitfinex","ETHUSD",1769013916566,30.0,2892.6,2888.7,11.83516676]
["bitfinex","ETHUSD",1769013916728,6.91204422,2893.5,2889.6,11.83516676]
["bitfinex","ETHUSD",1769013916924,12.65816,2893.3,2890.2,11.83516676]
["bitfinex","ETHUSD",1769013917161,3.45638047,2893.2,2890.3,10.37954535]
["bitfinex","ETHUSD",1769013917370,5.078562,2893.1,2890.4,11.83516676]
["bitfinex","ETHUSD",1769013917871,11.749744,2893.2,2890.5,0.572]
["bitfinex","ETHUSD",1769013918042,11.749744,2893.2,2890.4,11.83516676]
["bitfinex","ETHUSD",1769013918243,30.0,2893.0,2890.2,3.45995318]
["bitfinex","ETHUSD",1769013918447,2.684274,2893.0,2890.3,0.572]
["bitfinex","ETHUSD",1769013918644,7.202048,2893.2,2890.3,12.40716676]
["bitfinex","ETHUSD",1769013919274,6.91299988,2893.1,2890.4,0.572]
["bitfinex","ETHUSD",1769013919478,6.366162,2893.0,2890.5,0.572]
["bitfinex","ETHUSD",1769013919643,1.32791619,2892.9,2891.7,0.003]
["bitfinex","ETHUSD",1769013919867,3.45649994,2893.1,2890.5,0.572]
["bitfinex","ETHUSD",1769013920071,3.006255,2893.0,2890.5,0.572]
["bitfinex","ETHUSD",1769013920699,6.154388,2893.2,2890.5,11.83516676]
["bitfinex","ETHUSD",1769013921006,4.519935,2893.2,2890.5,11.83516676]
["bitfinex","ETHUSD",1769013921170,4.519935,2893.2,2890.6,0.572]
["bitfinex","ETHUSD",1769013921363,2.829509,2892.9,2890.7,6.91867952]
["bitfinex","ETHUSD",1769013921583,30.0,2893.2,2890.7,22.21321598]
["bitfinex","ETHUSD",1769013922394,30.0,2893.2,2889.7,11.83516676]
["bitfinex","ETHUSD",1769013922597,30.0,2893.2,2889.8,0.572]
["bitfinex","ETHUSD",1769013922813,30.0,2893.2,2890.0,11.83516676]
["bitfinex","ETHUSD",1769013923105,7.666899,2893.0,2890.7,13.83738919]
["bitfinex","ETHUSD",1769013923320,0.69620442,2893.4,2891.0,11.83516676]
["bitfinex","ETHUSD",1769013923464,0.051,2894.4,2891.6,17.22565784]
["bitfinex","ETHUSD",1769013923465,4.679829,2894.3,2891.6,17.22565784]
["bitfinex","ETHUSD",1769013923663,4.679829,2894.3,2891.7,12.40716676]
["bitfinex","ETHUSD",1769013923899,0.001,2894.4,2891.9,11.83516676]
["bitfinex","ETHUSD",1769013924065,0.001,2894.4,2892.4,11.83516676]
["bitfinex","ETHUSD",1769013924269,0.001,2894.4,2892.6,11.83516676]
["bitfinex","ETHUSD",1769013924500,0.001,2894.4,2892.7,0.572]
["bitfinex","ETHUSD",1769013924672,0.001,2894.4,2892.7,12.40716676]
["bitfinex","ETHUSD",1769013924889,0.001,2895.9,2892.8,0.128]
["bitfinex","ETHUSD",1769013924890,3.4534736,2895.7,2892.8,0.128]
["bitfinex","ETHUSD",1769013925218,16.251318,2895.6,2892.7,11.83516676]
["bitfinex","ETHUSD",1769013925411,0.001,2895.9,2892.7,11.83516676]
["bitfinex","ETHUSD",1769013925412,20.579902,2895.4,2892.8,0.572]
["bitfinex","ETHUSD",1769013925593,20.579902,2895.4,2891.9,3.45786433]
["bitfinex","ETHUSD",1769013925594,12.260826,2895.4,2892.9,0.572]
["bitfinex","ETHUSD",1769013925792,12.260826,2895.4,2893.0,0.572]
["bitfinex","ETHUSD",1769013925993,27.711269,2895.2,2891.8,11.83516676]
["bitfinex","ETHUSD",1769013926323,5.313059,2895.2,2892.7,10.37090771]
["bitfinex","ETHUSD",1769013926493,14.402863,2895.4,2892.8,12.40716676]
["bitfinex","ETHUSD",1769013926824,10.753082,2895.4,2892.9,0.572]
["bitfinex","ETHUSD",1769013926979,10.753082,2895.4,2893.0,0.572]
["bitfinex","ETHUSD",1769013927183,3.45301556,2896.1,2893.0,0.572]
["bitfinex","ETHUSD",1769013927184,2.11139869,2895.3,2893.0,0.572]
["bitfinex","ETHUSD",1769013927393,24.76716334,2895.6,2893.1,6.91299988]
["bitfinex","ETHUSD",1769013927604,24.76716334,2895.6,2892.8,11.83516676]
["bitfinex","ETHUSD",1769013927605,9.289403,2895.5,2892.8,11.83516676]
["bitfinex","ETHUSD",1769013927808,9.289403,2895.5,2893.1,11.83516676]
["bitfinex","ETHUSD",1769013927809,7.905403,2895.5,2893.1,11.83516676]
["bitfinex","ETHUSD",1769013928014,0.05,2897.5,2894.6,1.384]
["bitfinex","ETHUSD",1769013928015,3.45288371,2896.2,2894.6,1.384]
["bitfinex","ETHUSD",1769013928239,3.45180216,2897.1,2894.8,9.289403]
["bitfinex","ETHUSD",1769013928385,3.4520894,2896.8,2895.1,9.289403]
["bitfinex","ETHUSD",1769013928586,0.05,2897.6,2895.3,9.289403]
["bitfinex","ETHUSD",1769013928808,4.56184,2896.8,2895.3,9.289403]
["bitfinex","ETHUSD",1769013928996,26.705456,2898.1,2895.4,9.289403]
["bitfinex","ETHUSD",1769013929211,30.0,2898.2,2895.6,9.289403]
["bitfinex","ETHUSD",1769013929517,13.8011938,2898.3,2893.8,17.22565784]
["bitfinex","ETHUSD",1769013929518,0.05,2897.8,2893.8,17.22565784]
["bitfinex","ETHUSD",1769013929684,30.0,2897.3,2894.8,9.289403]
["bitfinex","ETHUSD",1769013929886,0.05,2897.2,2893.8,11.83516676]
["bitfinex","ETHUSD",1769013930109,1.71731927,2897.0,2893.9,9.289403]
["bitfinex","ETHUSD",1769013930300,30.0,2896.9,2894.4,9.289403]
["bitfinex","ETHUSD",1769013930487,0.128,2897.3,2893.2,3.45630435]
["bitfinex","ETHUSD",1769013930488,0.128,2897.3,2894.7,9.289403]
["bitfinex","ETHUSD",1769013930684,30.0,2897.2,2894.7,12.74394688]
["bitfinex","ETHUSD",1769013930923,0.572,2898.0,2894.7,12.74394688]
["bitfinex","ETHUSD",1769013930924,0.128,2897.7,2894.7,9.289403]
["bitfinex","ETHUSD",1769013931087,30.0,2897.0,2893.7,11.83516676]
["bitfinex","ETHUSD",1769013931289,13.93729364,2896.6,2893.9,9.289403]
["bitfinex","ETHUSD",1769013931623,9.51832,2896.4,2894.1,9.289403]
["bitfinex","ETHUSD",1769013931836,6.90464682,2896.6,2894.7,9.289403]
["bitfinex","ETHUSD",1769013931837,6.306318,2896.5,2894.7,9.289403]
["bitfinex","ETHUSD",1769013931989,2.592119,2896.5,2894.7,9.289403]
["bitfinex","ETHUSD",1769013932189,4.487969,2896.3,2894.7,9.289403]
["bitfinex","ETHUSD",1769013932406,4.487969,2896.3,2893.7,25.6582863]
["bitfinex","ETHUSD",1769013932407,2.865544,2896.3,2893.7,22.20250305]
["bitfinex","ETHUSD",1769013932747,2.865544,2896.3,2894.7,9.289403]
["bitfinex","ETHUSD",1769013932748,5.713238,2896.3,2894.7,9.289403]
["bitfinex","ETHUSD",1769013932917,0.60444424,2896.4,2893.8,12.40716676]
["bitfinex","ETHUSD",1769013932918,0.60444424,2896.4,2895.2,9.289403]
["bitfinex","ETHUSD",1769013933245,0.60444424,2896.4,2893.8,17.79765784]
["bitfinex","ETHUSD",1769013933246,4.025658,2896.6,2895.0,9.289403]
["bitfinex","ETHUSD",1769013933429,3.45184673,2897.0,2895.1,9.289403]
["bitfinex","ETHUSD",1769013933637,9.386611,2896.9,2895.1,9.289403]
["bitfinex","ETHUSD",1769013933947,8.932048,2896.9,2894.8,5.83124475]
["bitfinex","ETHUSD",1769013934243,5.759257,2896.9,2895.1,5.83124475]
["bitfinex","ETHUSD",1769013934404,1.92875882,2896.8,2895.1,5.83124475]
["bitfinex","ETHUSD",1769013935022,5.539939,2896.7,2894.8,5.83124475]
["bitfinex","ETHUSD",1769013935450,8.908959,2896.5,2894.9,5.83124475]
["bitfinex","ETHUSD",1769013935655,6.664849,2896.6,2895.1,5.83124475]
["bitfinex","ETHUSD",1769013935851,8.502881,2896.4,2894.8,5.83124475]
["bitfinex","ETHUSD",1769013936050,1.01171027,2896.5,2895.1,5.83124475]
["bitfinex","ETHUSD",1769013936545,25.290897,2897.9,2895.6,5.83124475]
["bitfinex","ETHUSD",1769013937023,13.134665,2898.0,2896.1,5.83124475]
["bitfinex","ETHUSD",1769013937349,6.90154938,2897.9,2895.8,5.83124475]
["bitfinex","ETHUSD",1769013937554,14.448749,2897.8,2895.2,11.83516676]
["bitfinex","ETHUSD",1769013937744,14.448749,2897.8,2894.7,3.45454927]
["bitfinex","ETHUSD",1769013937745,30.0,2897.6,2894.4,15.29007342]
["bitfinex","ETHUSD",1769013938050,7.153706,2897.6,2895.4,5.831245]
["bitfinex","ETHUSD",1769013938249,7.153706,2897.6,2895.6,5.831245]
["bitfinex","ETHUSD",1769013938693,6.07814,2897.6,2894.8,11.83516676]
["bitfinex","ETHUSD",1769013938954,3.817795,2897.6,2895.5,5.831245]
["bitfinex","ETHUSD",1769013939172,7.648594,2897.3,2894.8,11.83516676]
["bitfinex","ETHUSD",1769013939453,5.077815,2897.2,2895.4,5.831245]
["bitfinex","ETHUSD",1769013939666,6.90297862,2897.3,2895.5,5.30100001]
["bitfinex","ETHUSD",1769013939829,3.45148931,2897.3,2895.7,2.3740441]
["bitfinex","ETHUSD",1769013940044,3.45148931,2897.3,2895.3,6.9077041]
["bitfinex","ETHUSD",1769013940045,3.23,2897.4,2896.0,2.3740441]
["bitfinex","ETHUSD",1769013940245,0.66429798,2897.5,2896.1,2.3740441]
["bitfinex","ETHUSD",1769013940447,6.907269,2897.7,2896.1,2.3740441]
["bitfinex","ETHUSD",1769013940647,2.851217,2897.7,2896.1,2.3740441]
["bitfinex","ETHUSD",1769013940955,2.851217,2897.7,2894.4,1.75874385]
["bitfinex","ETHUSD",1769013940956,2.851217,2897.7,2894.8,11.83516676]
["bitfinex","ETHUSD",1769013941155,2.851217,2897.7,2895.4,11.83516676]
["bitfinex","ETHUSD",1769013941367,10.35339591,2897.6,2895.6,2.374045]
["bitfinex","ETHUSD",1769013941677,26.59124,2897.4,2895.4,2.374045]
["bitfinex","ETHUSD",1769013941883,3.538528,2897.4,2895.4,2.374045]
["bitfinex","ETHUSD",1769013942178,3.538528,2897.4,2895.7,5.82744141]
["bitfinex","ETHUSD",1769013942480,3.538528,2897.4,2895.5,3.45357098]
["bitfinex","ETHUSD",1769013942778,3.538528,2897.4,2895.7,2.374045]
["bitfinex","ETHUSD",1769013942981,6.63132,2897.2,2895.1,11.83516676]
["bitfinex","ETHUSD",1769013943286,2.786557,2897.2,2895.5,2.374045]
["bitfinex","ETHUSD",1769013943458,3.45170636,2897.2,2895.6,3.45351567]
["bitfinex","ETHUSD",1769013943659,3.45170636,2897.2,2895.8,2.374045]
["bitfinex","ETHUSD",1769013943881,0.001,2897.3,2895.8,2.374045]
["bitfinex","ETHUSD",1769013944177,0.001,2897.3,2896.0,2.374045]
["bitfinex","ETHUSD",1769013944375,0.001,2897.3,2896.2,2.374045]
["bitfinex","ETHUSD",1769013944787,0.001,2897.3,2895.9,2.374045]
["bitfinex","ETHUSD",1769013944948,0.001,2897.3,2896.2,2.374045]
["bitfinex","ETHUSD",1769013945279,3.44934634,2899.1,2896.6,2.374045]
["bitfinex","ETHUSD",1769013945494,5.96149108,2899.5,2896.7,7.14181296]
["bitfinex","ETHUSD",1769013945495,30.0,2898.8,2896.7,7.14181296]
["bitfinex","ETHUSD",1769013945848,30.0,2898.8,2896.7,6.06365373]
["bitfinex","ETHUSD",1769013946088,30.0,2898.8,2896.7,2.374045]
["bitfinex","ETHUSD",1769013946248,0.34493463,2899.0,2897.3,2.374045]
["bitfinex","ETHUSD",1769013946444,1.606,2900.4,2898.3,2.374045]
["bitfinex","ETHUSD",1769013946445,5.00383935,2900.4,2898.3,2.374045]
["bitfinex","ETHUSD",1769013946752,5.992137,2900.9,2898.9,2.374045]
["bitfinex","ETHUSD",1769013946971,3.44699392,2901.1,2898.8,0.0203]
["bitfinex","ETHUSD",1769013946972,3.87598,2901.0,2898.8,0.0203]
["bitfinex","ETHUSD",1769013947292,3.44661198,2901.4,2899.2,2.374045]
["bitfinex","ETHUSD",1769013947448,3.44661198,2901.4,2899.7,2.374045]
["bitfinex","ETHUSD",1769013947449,3.787406,2901.4,2899.7,2.374045]
["bitfinex","ETHUSD",1769013947649,0.0008,2901.5,2899.7,2.374045]
["bitfinex","ETHUSD",1769013947650,0.3447412,2901.3,2899.7,2.374045]
["bitfinex","ETHUSD",1769013947845,2.642406,2901.4,2899.7,2.374045]
["bitfinex","ETHUSD",1769013948085,2.642406,2901.4,2899.1,12.53457828]
["bitfinex","ETHUSD",1769013948258,2.642406,2901.4,2898.8,0.0203]
["bitfinex","ETHUSD",1769013948583,2.642406,2901.4,2899.1,2.374045]
["bitfinex","ETHUSD",1769013948883,2.642406,2901.4,2898.9,3.44954141]
["bitfinex","ETHUSD",1769013949059,7.717691,2901.2,2899.4,2.374045]
["bitfinex","ETHUSD",1769013949259,0.2643206,2901.3,2899.8,2.374045]
["bitfinex","ETHUSD",1769013949482,0.0008,2901.5,2900.0,2.374045]
["bitfinex","ETHUSD",1769013949966,0.0008,2901.5,2900.2,2.374045]
["bitfinex","ETHUSD",1769013950369,0.0008,2901.5,2899.8,3.44851369]
["bitfinex","ETHUSD",1769013950552,0.0008,2901.5,2899.8,3.44843504]
["bitfinex","ETHUSD",1769013950751,0.0008,2901.5,2900.0,2.374045]
["bitfinex","ETHUSD",1769013950984,4.597033,2901.4,2899.0,12.53457828]
["bitfinex","ETHUSD",1769013951284,3.49372853,2903.9,2900.8,1.982036]
["bitfinex","ETHUSD",1769013951446,18.10752532,2904.2,2901.3,1.982036]
["bitfinex","ETHUSD",1769013951447,9.284828,2903.4,2901.3,1.982036]
["bitfinex","ETHUSD",1769013951647,8.618746,2903.4,2901.2,1.982036]
["bitfinex","ETHUSD",1769013951956,8.618746,2903.4,2900.8,3.44731072]
["bitfinex","ETHUSD",1769013951957,8.618746,2903.4,2901.3,1.982036]
["bitfinex","ETHUSD",1769013952155,24.352301,2903.2,2901.2,1.982036]
["bitfinex","ETHUSD",1769013952389,24.352301,2903.2,2900.8,3.44728663]
["bitfinex","ETHUSD",1769013952390,3.950338,2903.2,2901.5,1.982036]
["bitfinex","ETHUSD",1769013952699,3.950338,2903.2,2901.6,1.982036]
["bitfinex","ETHUSD",1769013952700,3.411827,2903.2,2901.6,1.982036]
["bitfinex","ETHUSD",1769013953080,1.55069843,2903.3,2901.9,1.982036]
["bitfinex","ETHUSD",1769013953283,0.0209362,2903.6,2901.9,1.982036]
["bitfinex","ETHUSD",1769013953456,0.0209362,2903.6,2902.0,6.89179874]
["bitfinex","ETHUSD",1769013953791,6.88491858,2904.9,2902.7,1.982036]
["bitfinex","ETHUSD",1769013953973,19.103515,2904.8,2902.4,1.982036]
["bitfinex","ETHUSD",1769013954178,19.103515,2904.8,2902.7,1.982036]
["bitfinex","ETHUSD",1769013954179,6.404557,2904.8,2902.7,1.982036]
["bitfinex","ETHUSD",1769013954389,2.130923,2904.6,2903.2,1.982036]
["bitfinex","ETHUSD",1769013954694,11.113099,2905.4,2903.2,1.982036]
["bitfinex","ETHUSD",1769013954877,0.0008,2905.5,2904.0,1.982036]
["bitfinex","ETHUSD",1769013955091,0.0008,2905.5,2903.4,12.53457828]
["bitfinex","ETHUSD",1769013955092,0.0008,2905.5,2904.2,1.982036]
["bitfinex","ETHUSD",1769013955297,0.0008,2905.8,2904.2,14.51661428]
["bitfinex","ETHUSD",1769013955456,8.165897,2906.1,2904.5,1.982036]
["bitfinex","ETHUSD",1769013955655,2.499,2906.1,2904.6,1.982036]
["bitfinex","ETHUSD",1769013955902,10.581211,2906.1,2904.6,1.982036]
["bitfinex","ETHUSD",1769013956064,4.184946,2906.1,2904.6,1.982036]
["bitfinex","ETHUSD",1769013956265,2.624,2906.1,2904.6,1.982036]
["bitfinex","ETHUSD",1769013956492,0.26304847,2906.0,2904.6,1.982036]
["bitfinex","ETHUSD",1769013956677,3.44044898,2906.6,2904.6,1.982036]
["bitfinex","ETHUSD",1769013956874,3.44056467,2906.5,2904.6,1.982036]
["bitfinex","ETHUSD",1769013957206,22.042715,2906.4,2903.9,1.982036]
["bitfinex","ETHUSD",1769013957518,30.0,2906.2,2904.1,1.982036]
["bitfinex","ETHUSD",1769013957813,30.0,2906.2,2904.2,1.982036]
["bitfinex","ETHUSD",1769013957982,30.0,2906.0,2904.2,1.982036]
["bitfinex","ETHUSD",1769013958183,15.493821,2906.0,2903.8,1.982036]
["bitfinex","ETHUSD",1769013958383,6.53921,2906.0,2903.7,6.88772479]
["bitfinex","ETHUSD",1769013958591,3.39115248,2906.1,2903.7,6.88772479]
["bitfinex","ETHUSD",1769013958592,0.0008,2907.3,2905.2,1.982036]
["bitfinex","ETHUSD",1769013958793,0.0008,2907.3,2904.4,1.982036]
["bitfinex","ETHUSD",1769013958794,30.0,2907.1,2904.4,1.982036]
["bitfinex","ETHUSD",1769013958982,16.832857,2906.9,2904.4,1.982036]
["bitfinex","ETHUSD",1769013959207,14.924935,2906.9,2904.4,1.982036]
["bitfinex","ETHUSD",1769013959520,0.128,2906.4,2903.7,1.982036]
["bitfinex","ETHUSD",1769013959684,30.128,2906.2,2903.7,1.982036]
["bitfinex","ETHUSD",1769013960014,30.0,2905.7,2903.7,1.982036]
["bitfinex","ETHUSD",1769013960219,30.0,2905.7,2901.9,0.57]
["bitfinex","ETHUSD",1769013960220,6.88041832,2906.8,2904.3,1.982036]
["bitfinex","ETHUSD",1769013960422,22.50463349,2907.0,2904.4,6.88600297]
["bitfinex","ETHUSD",1769013960582,15.024989,2907.0,2904.5,12.35599887]
["bitfinex","ETHUSD",1769013960782,15.024989,2907.0,2905.0,9.200036]
["bitfinex","ETHUSD",1769013961026,15.024989,2907.0,2904.4,6.88607438]
["bitfinex","ETHUSD",1769013961189,25.980418,2906.8,2904.5,9.200036]
["bitfinex","ETHUSD",1769013961384,25.980418,2906.8,2904.6,3.44281484]
["bitfinex","ETHUSD",1769013961583,5.19105,2906.8,2905.4,9.200036]
["bitfinex","ETHUSD",1769013961783,0.00648469,2907.1,2905.8,9.200036]
["bitfinex","ETHUSD",1769013962015,0.00648469,2907.1,2905.2,12.35599887]
["bitfinex","ETHUSD",1769013962016,1e-08,2907.1,2906.4,9.200036]
["bitfinex","ETHUSD",1769013962224,1e-08,2907.6,2905.8,12.35599887]
["bitfinex","ETHUSD",1769013962392,2.411739,2909.5,2906.5,12.35599887]
["bitfinex","ETHUSD",1769013962597,11.96910689,2911.1,2908.1,9.200036]
["bitfinex","ETHUSD",1769013962797,0.05,2911.2,2907.2,12.35599887]
["bitfinex","ETHUSD",1769013962798,1e-08,2909.6,2909.0,9.200036]
["bitfinex","ETHUSD",1769013963120,1e-08,2909.6,2908.8,9.200036]
["bitfinex","ETHUSD",1769013963325,0.001,2911.6,2908.9,9.200036]
["bitfinex","ETHUSD",1769013963625,0.001,2911.6,2908.9,6.87543153]
["bitfinex","ETHUSD",1769013963626,5.39049108,2911.5,2908.9,6.87543153]
["bitfinex","ETHUSD",1769013963798,4.481357,2909.9,2907.2,3.43967262]
["bitfinex","ETHUSD",1769013964002,25.929782,2909.9,2906.6,12.35599887]
["bitfinex","ETHUSD",1769013964312,25.929782,2909.9,2903.3,3.44426288]
["bitfinex","ETHUSD",1769013964313,0.128,2908.9,2906.3,9.200036]
["bitfinex","ETHUSD",1769013964512,25.980418,2908.7,2906.4,9.200036]
["bitfinex","ETHUSD",1769013964713,22.431265,2908.7,2905.9,9.200036]
["bitfinex","ETHUSD",1769013964913,18.806669,2908.7,2905.9,9.200036]
["bitfinex","ETHUSD",1769013965211,5.39049108,2908.4,2905.4,3.44182192]
["bitfinex","ETHUSD",1769013965399,28.9709521,2908.2,2904.7,10.32808893]
["bitfinex","ETHUSD",1769013965585,22.093846,2908.0,2904.7,13.77078524]
["bitfinex","ETHUSD",1769013965790,22.093846,2908.0,2905.4,9.238876]
["bitfinex","ETHUSD",1769013966190,22.093846,2907.8,2904.7,6.88539262]
["bitfinex","ETHUSD",1769013966420,22.093846,2908.0,2905.2,9.238876]
["bitfinex","ETHUSD",1769013966623,22.093846,2907.6,2905.4,9.238876]
["bitfinex","ETHUSD",1769013966924,14.137245,2907.4,2905.4,9.238876]
["bitfinex","ETHUSD",1769013967124,6.175497,2907.4,2904.6,3.44280846]
["bitfinex","ETHUSD",1769013967326,22.093846,2907.2,2903.7,12.35599887]
["bitfinex","ETHUSD",1769013967526,2.2662846,2907.5,2903.7,12.35599887]
["bitfinex","ETHUSD",1769013967527,22.093846,2907.0,2903.7,12.35599887]
["bitfinex","ETHUSD",1769013967695,22.093846,2906.8,2903.8,6.88752668]
["bitfinex","ETHUSD",1769013968097,0.569,2906.7,2903.8,10.33129002]
["bitfinex","ETHUSD",1769013968427,12.68083,2906.6,2903.8,10.33129002]
["bitfinex","ETHUSD",1769013968629,0.569,2906.5,2903.8,26.13105223]
["bitfinex","ETHUSD",1769013968795,6.950072,2906.4,2903.8,22.68728889]
["bitfinex","ETHUSD",1769013968994,3.2841,2906.2,2903.8,26.13105223]
["bitfinex","ETHUSD",1769013969393,3.2841,2906.2,2903.8,22.68728889]
["bitfinex","ETHUSD",1769013969624,2.29171,2906.2,2903.9,12.35599887]
["bitfinex","ETHUSD",1769013969827,3.44056425,2906.5,2903.9,12.35599887]
["bitfinex","ETHUSD",1769013970031,0.569,2906.8,2903.9,12.35599887]
["bitfinex","ETHUSD",1769013970232,5.528572,2906.7,2904.1,12.35599887]
["bitfinex","ETHUSD",1769013970441,0.569,2906.6,2904.1,12.35599887]
["bitfinex","ETHUSD",1769013970659,2.2662846,2907.5,2904.1,12.35599887]
["bitfinex","ETHUSD",1769013970852,2.008055,2907.3,2904.1,12.35599887]
["bitfinex","ETHUSD",1769013971143,2.008055,2907.3,2904.0,5.39049108]
["bitfinex","ETHUSD",1769013971144,3.43916079,2907.7,2904.3,12.35599887]
["bitfinex","ETHUSD",1769013971302,3.43916079,2907.7,2904.0,5.39049108]
["bitfinex","ETHUSD",1769013971303,5.538211,2907.5,2904.5,12.35599887]
["bitfinex","ETHUSD",1769013971504,6.685602,2907.4,2904.7,12.35599887]
["bitfinex","ETHUSD",1769013971708,1.01249947,2907.3,2904.9,12.35599887]
["bitfinex","ETHUSD",1769013972000,0.001,2907.8,2905.3,12.35599887]
["bitfinex","ETHUSD",1769013972196,0.001,2907.8,2905.7,12.35599887]
["bitfinex","ETHUSD",1769013972396,6.753,2908.7,2905.9,12.35599887]
["bitfinex","ETHUSD",1769013972639,0.569,2908.8,2905.9,12.35599887]
["bitfinex","ETHUSD",1769013973038,15.948177,2908.7,2905.9,12.35599887]
["bitfinex","ETHUSD",1769013973203,10.198386,2908.5,2905.9,12.35599887]
["bitfinex","ETHUSD",1769013973404,0.569,2908.4,2905.9,12.35599887]
["bitfinex","ETHUSD",1769013973625,10.36242016,2908.7,2906.1,12.35599887]
["bitfinex","ETHUSD",1769013973943,6.213131,2908.5,2906.1,12.35599887]
["bitfinex","ETHUSD",1769013974124,0.569,2908.4,2906.1,12.35599887]
["bitfinex","ETHUSD",1769013974301,3.217736,2908.6,2906.1,12.35599887]
["bitfinex","ETHUSD",1769013974498,6.082105,2908.4,2906.1,12.35599887]
["bitfinex","ETHUSD",1769013974704,3.43706383,2909.5,2906.0,13.76462488]
["bitfinex","ETHUSD",1769013974705,0.569,2909.0,2906.3,12.35599887]
["bitfinex","ETHUSD",1769013974903,15.948881,2909.8,2906.3,12.35599887]
["bitfinex","ETHUSD",1769013975129,3.905235,2908.8,2906.3,12.35599887]
["bitfinex","ETHUSD",1769013975314,0.3905235,2908.7,2906.4,12.35599887]
["bitfinex","ETHUSD",1769013975524,0.569,2908.8,2906.6,12.30433953]
["bitfinex","ETHUSD",1769013975708,0.569,2908.9,2906.8,12.30433953]
["bitfinex","ETHUSD",1769013976013,6.87356084,2909.7,2906.8,12.30433953]
["bitfinex","ETHUSD",1769013976014,0.569,2909.0,2906.8,12.30433953]
["bitfinex","ETHUSD",1769013976224,6.658149,2909.7,2906.8,12.30433953]
["bitfinex","ETHUSD",1769013976417,5.31996825,2911.0,2907.2,12.30433953]
["bitfinex","ETHUSD",1769013976615,5.31996825,2911.7,2907.9,6.661439]
["bitfinex","ETHUSD",1769013976822,5.31996825,2911.7,2908.3,0.128]
["bitfinex","ETHUSD",1769013977035,0.16932511,2912.8,2908.2,12.30433953]
["bitfinex","ETHUSD",1769013977036,9.854399,2911.5,2908.5,12.30433953]
["bitfinex","ETHUSD",1769013977208,9.829399,2911.5,2908.5,12.30433953]
["bitfinex","ETHUSD",1769013977415,8.931652,2911.5,2909.6,0.025]
["bitfinex","ETHUSD",1769013977649,3.43555231,2911.6,2909.4,0.025]
["bitfinex","ETHUSD",1769013977650,22.068846,2911.2,2909.4,0.025]
["bitfinex","ETHUSD",1769013977853,10.052378,2911.2,2909.4,0.025]
["bitfinex","ETHUSD",1769013978049,10.848379,2911.0,2909.4,0.025]
["bitfinex","ETHUSD",1769013978225,10.848379,2911.0,2907.6,1.87106375]
["bitfinex","ETHUSD",1769013978226,19.211818,2910.8,2908.8,0.025]
["bitfinex","ETHUSD",1769013978418,12.69514,2911.2,2909.1,0.025]
["bitfinex","ETHUSD",1769013978746,17.191785,2911.0,2908.9,0.025]
["bitfinex","ETHUSD",1769013978945,8.121593,2910.8,2908.9,0.025]
["bitfinex","ETHUSD",1769013979251,7.339939,2910.6,2908.9,0.025]
["bitfinex","ETHUSD",1769013979426,7.339939,2910.6,2907.7,12.30433953]
["bitfinex","ETHUSD",1769013979614,18.671823,2910.4,2908.7,0.025]
["bitfinex","ETHUSD",1769013979815,21.985033,2910.2,2908.1,0.025]
["bitfinex","ETHUSD",1769013980020,0.569,2910.1,2906.8,12.30433953]
["bitfinex","ETHUSD",1769013980220,3.410428,2910.2,2908.7,0.025]
["bitfinex","ETHUSD",1769013980457,0.569,2910.1,2907.8,12.30433953]
["bitfinex","ETHUSD",1769013980622,4.680654,2910.4,2907.8,12.30433953]
["bitfinex","ETHUSD",1769013980818,6.322722,2910.2,2908.3,0.025]
["bitfinex","ETHUSD",1769013981018,6.322722,2910.2,2908.4,0.025]
["bitfinex","ETHUSD",1769013981242,1.15523255,2910.3,2908.0,0.025]
["bitfinex","ETHUSD",1769013981243,0.569,2910.1,2908.0,0.025]
["bitfinex","ETHUSD",1769013981450,16.630857,2910.2,2908.3,0.025]
["bitfinex","ETHUSD",1769013981654,10.600334,2910.0,2908.3,0.025]
["bitfinex","ETHUSD",1769013981963,6.768528,2909.8,2908.1,3.43860439]
["bitfinex","ETHUSD",1769013982155,0.569,2909.7,2908.0,0.025]
["bitfinex","ETHUSD",1769013982452,1.74729501,2909.9,2908.3,6.87683989]
["bitfinex","ETHUSD",1769013982453,0.569,2909.6,2908.3,6.87683989]
["bitfinex","ETHUSD",1769013982618,0.569,2909.6,2908.2,3.43854502]
["bitfinex","ETHUSD",1769013982819,5.770989,2910.0,2908.3,3.43842036]
["bitfinex","ETHUSD",1769013983020,1.26436051,2909.9,2908.3,6.87685518]
["bitfinex","ETHUSD",1769013983252,3.43524562,2911.0,2908.3,6.87685518]
["bitfinex","ETHUSD",1769013983420,22.068846,2910.8,2908.7,0.025]
["bitfinex","ETHUSD",1769013983622,22.068846,2910.8,2907.3,15.74389192]
["bitfinex","ETHUSD",1769013983623,5.31996825,2910.5,2907.4,6.8789984]
["bitfinex","ETHUSD",1769013983825,22.068846,2909.7,2907.4,0.025]
["bitfinex","ETHUSD",1769013984068,22.068846,2909.7,2906.0,3.44108934]
["bitfinex","ETHUSD",1769013984069,0.05,2909.3,2906.6,3.44040288]
["bitfinex","ETHUSD",1769013984356,22.068846,2908.9,2906.7,3.44030853]
["bitfinex","ETHUSD",1769013984562,0.569,2908.8,2906.7,0.025]
["bitfinex","ETHUSD",1769013984734,22.068846,2908.9,2906.7,0.025]
["bitfinex","ETHUSD",1769013984928,0.05,2909.0,2906.7,0.025]
["bitfinex","ETHUSD",1769013984929,22.068846,2908.7,2906.7,0.025]
["bitfinex","ETHUSD",1769013985324,0.569,2908.6,2906.7,0.025]
["bitfinex","ETHUSD",1769013985556,22.068846,2908.9,2906.7,0.025]
["bitfinex","ETHUSD",1769013985860,5.31996825,2909.1,2905.7,12.30433953]
["bitfinex","ETHUSD",1769013985861,22.068846,2908.4,2906.6,0.025]
["bitfinex","ETHUSD",1769013986225,22.068846,2908.4,2906.4,0.025]
["bitfinex","ETHUSD",1769013986425,11.181915,2908.2,2906.4,0.025]
["bitfinex","ETHUSD",1769013986754,11.181915,2908.2,2905.7,12.30433953]
["bitfinex","ETHUSD",1769013986755,11.181915,2908.2,2905.7,0.025]
["bitfinex","ETHUSD",1769013987053,11.181915,2908.2,2905.7,3.46643139]
["bitfinex","ETHUSD",1769013987260,1.71744204,2908.7,2906.1,3.44094549]
["bitfinex","ETHUSD",1769013987261,2.544113,2908.0,2906.1,3.44094549]
["bitfinex","ETHUSD",1769013987435,2.544113,2908.0,2905.8,0.34664314]
["bitfinex","ETHUSD",1769013987436,0.569,2907.9,2905.8,0.34664314]
["bitfinex","ETHUSD",1769013987628,0.569,2907.9,2905.2,3.44205223]
["bitfinex","ETHUSD",1769013987629,3.43914434,2907.7,2904.9,12.30633953]
["bitfinex","ETHUSD",1769013987829,0.569,2907.6,2904.9,12.30633953]
["bitfinex","ETHUSD",1769013988156,0.569,2907.5,2904.9,12.30633953]
["bitfinex","ETHUSD",1769013988455,8.258292,2907.3,2905.7,0.025]
["bitfinex","ETHUSD",1769013988633,10.31459514,2908.5,2906.4,0.025]
["bitfinex","ETHUSD",1769013988846,13.711385,2908.3,2906.2,0.025]
["bitfinex","ETHUSD",1769013989046,13.711385,2908.3,2905.7,0.025]
["bitfinex","ETHUSD",1769013989258,0.569,2908.2,2905.8,0.025]
["bitfinex","ETHUSD",1769013989453,0.569,2908.1,2905.8,0.025]
["bitfinex","ETHUSD",1769013989645,6.8778156,2907.9,2905.9,3.44127464]
["bitfinex","ETHUSD",1769013989843,9.250814,2907.8,2905.9,6.88254928]
["bitfinex","ETHUSD",1769013990074,11.971808,2907.7,2905.9,6.88254928]
["bitfinex","ETHUSD",1769013990270,5.566868,2907.5,2905.9,6.88254928]
["bitfinex","ETHUSD",1769013990471,5.566868,2907.5,2905.8,3.44133087]
["bitfinex","ETHUSD",1769013990765,6.936297,2907.3,2905.8,3.44133087]
["bitfinex","ETHUSD",1769013990968,0.569,2907.2,2905.6,3.44160535]
["bitfinex","ETHUSD",1769013991171,0.569,2907.2,2905.8,10.32413089]
["bitfinex","ETHUSD",1769013991659,0.569,2907.2,2905.3,12.30433953]
["bitfinex","ETHUSD",1769013992270,0.569,2907.2,2905.0,10.32702237]
["bitfinex","ETHUSD",1769013992457,4.00875915,2907.2,2905.0,13.76936316]
["bitfinex","ETHUSD",1769013992660,0.569,2907.2,2905.0,26.07370269]
["bitfinex","ETHUSD",1769013992860,0.05,2908.3,2905.0,26.07370269]
["bitfinex","ETHUSD",1769013993063,22.068846,2908.1,2905.1,12.30433953]
["bitfinex","ETHUSD",1769013993360,8.042205,2908.0,2905.1,12.30433953]
["bitfinex","ETHUSD",1769013993678,0.8042205,2907.9,2905.2,12.30433953]
["bitfinex","ETHUSD",1769013993969,0.34378163,2908.8,2905.2,12.30433953]
["bitfinex","ETHUSD",1769013993970,0.569,2907.8,2905.3,12.30433953]
["bitfinex","ETHUSD",1769013994553,5.043517,2907.7,2905.3,12.30433953]
["bitfinex","ETHUSD",1769013995054,3.836443,2907.7,2905.3,12.30433953]
["bitfinex","ETHUSD",1769013995372,3.813618,2907.7,2905.3,12.30433953]
["bitfinex","ETHUSD",1769013995569,0.569,2907.8,2905.5,12.30433953]
["bitfinex","ETHUSD",1769013995775,3.56532627,2909.3,2905.2,18.94924881]
["bitfinex","ETHUSD",1769013995776,15.41517,2909.4,2906.1,12.30433953]
["bitfinex","ETHUSD",1769013996073,3.43631547,2910.1,2906.8,12.30433953]
["bitfinex","ETHUSD",1769013996375,0.569,2909.5,2907.3,3.626]
["bitfinex","ETHUSD",1769013996576,0.569,2909.5,2907.3,0.128]
["bitfinex","ETHUSD",1769013996776,0.569,2909.5,2907.4,12.30433953]
["bitfinex","ETHUSD",1769013996976,0.001,2911.1,2907.8,12.43233953]
["bitfinex","ETHUSD",1769013997147,15.090789,2911.0,2908.0,14.22104412]
["bitfinex","ETHUSD",1769013997349,0.001,2911.1,2908.3,12.30433953]
["bitfinex","ETHUSD",1769013997548,0.001,2911.1,2907.6,12.43233953]
["bitfinex","ETHUSD",1769013997748,7.693394,2910.9,2908.1,12.30433953]
["bitfinex","ETHUSD",1769013997943,7.693394,2910.9,2907.8,18.92858253]
["bitfinex","ETHUSD",1769013997944,0.53209683,2911.0,2908.3,12.30433953]
["bitfinex","ETHUSD",1769013998265,0.001,2911.1,2908.5,12.30433953]
["bitfinex","ETHUSD",1769013999276,2.338814,2911.0,2908.5,12.30433953]
["bitfinex","ETHUSD",1769013999776,11.340505,2910.8,2908.6,6.87616034]
["bitfinex","ETHUSD",1769013999980,4.002505,2910.8,2908.6,6.87616034]
["bitfinex","ETHUSD",1769014000182,2.88015,2910.8,2908.6,6.87616034]
["bitfinex","ETHUSD",1769014000374,0.97508773,2910.7,2908.6,6.87616034]
["bitfinex","ETHUSD",1769014000571,0.001,2911.1,2908.7,12.30433953]
["bitfinex","ETHUSD",1769014000897,0.001,2911.6,2909.2,0.128]
["bitfinex","ETHUSD",1769014001201,2.76015,2911.5,2909.3,12.30433953]
["bitfinex","ETHUSD",1769014001482,0.001,2911.6,2909.3,12.30433953]
["bitfinex","ETHUSD",1769014001685,3.4355397,2911.6,2909.3,12.30433953]
["bitfinex","ETHUSD",1769014001875,3.48298379,2913.0,2908.7,0.128]
["bitfinex","ETHUSD",1769014001876,0.05,2913.6,2909.7,12.30433953]
["bitfinex","ETHUSD",1769014002076,3.43326357,2912.7,2909.9,12.30433953]
["bitfinex","ETHUSD",1769014002386,3.43303668,2912.9,2910.0,12.43233953]
["bitfinex","ETHUSD",1769014002552,3.43326583,2912.7,2910.0,12.43233953]
["bitfinex","ETHUSD",1769014002746,3.43324063,2912.7,2910.0,12.30433953]
["bitfinex","ETHUSD",1769014002951,6.86648929,2912.7,2910.0,12.30433953]
["bitfinex","ETHUSD",1769014003169,10.86873795,2912.7,2910.0,12.30433953]
["bitfinex","ETHUSD",1769014003750,3.43383009,2912.2,2910.1,10.30892409]
["bitfinex","ETHUSD",1769014003954,3.4337073,2912.4,2910.1,10.30892409]
["bitfinex","ETHUSD",1769014004149,3.43325669,2912.7,2910.2,12.30433953]
["bitfinex","ETHUSD",1769014004451,3.43375564,2912.3,2910.2,12.30433953]
["bitfinex","ETHUSD",1769014004782,3.43371218,2912.3,2910.1,10.30892409]
["bitfinex","ETHUSD",1769014005086,6.86750263,2912.3,2910.1,6.87261606]
["bitfinex","ETHUSD",1769014005484,10.30129308,2912.3,2910.1,3.43630803]
["bitfinex","ETHUSD",1769014005783,0.568,2912.5,2909.5,25.56273144]
["bitfinex","ETHUSD",1769014005987,0.568,2912.5,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014006483,2.332,2911.8,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014006685,0.568,2912.6,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014006871,10.29866115,2913.0,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014007185,6.8657741,2913.0,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014007405,0.568,2912.9,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014007691,8.287555,2911.8,2909.6,11.8146648]
["bitfinex","ETHUSD",1769014007858,5.648367,2911.6,2909.7,3.43678042]
["bitfinex","ETHUSD",1769014008182,1.25172065,2911.5,2909.7,10.31034126]
["bitfinex","ETHUSD",1769014008486,1.25172065,2911.5,2909.0,3.43755847]
["bitfinex","ETHUSD",1769014008487,3.111,2911.7,2909.0,3.43756214]
["bitfinex","ETHUSD",1769014008790,3.111,2911.7,2907.8,3.4389746]
["bitfinex","ETHUSD",1769014008791,8.43096825,2911.7,2908.1,11.8146648]
["bitfinex","ETHUSD",1769014009083,12.513845,2911.5,2909.1,3.43745269]
["bitfinex","ETHUSD",1769014009286,0.568,2911.4,2908.4,11.8146648]
["bitfinex","ETHUSD",1769014009470,0.001,2911.6,2908.6,11.8146648]
["bitfinex","ETHUSD",1769014009471,5.76056,2911.2,2908.6,11.8146648]
["bitfinex","ETHUSD",1769014009802,6.87025522,2911.1,2908.7,3.43791599]
["bitfinex","ETHUSD",1769014010098,6.87025522,2911.1,2908.7,25.5664667]
["bitfinex","ETHUSD",1769014010099,9.538739,2911.0,2908.7,25.5664667]
["bitfinex","ETHUSD",1769014010252,0.001,2911.6,2908.8,11.8146648]
["bitfinex","ETHUSD",1769014010788,12.59358,2911.5,2908.8,11.8146648]
["bitfinex","ETHUSD",1769014010977,2.158993,2911.3,2908.8,11.8146648]
["bitfinex","ETHUSD",1769014011373,3.238129,2911.3,2908.8,11.8146648]
["bitfinex","ETHUSD",1769014011578,2.631,2911.3,2908.8,11.8146648]
["bitfinex","ETHUSD",1769014011787,6.75489162,2911.3,2908.9,10.3131768]
["bitfinex","ETHUSD",1769014011991,3.43489162,2911.3,2908.9,13.7509024]
["bitfinex","ETHUSD",1769014012187,0.34348916,2911.2,2908.9,13.7509024]
["bitfinex","ETHUSD",1769014012390,0.34348916,2911.2,2908.9,25.5655672]
["bitfinex","ETHUSD",1769014012861,7.856033,2911.1,2908.9,3.4377256]
["bitfinex","ETHUSD",1769014013066,0.34348916,2911.2,2907.5,11.8146648]
["bitfinex","ETHUSD",1769014013067,12.27847672,2910.7,2907.5,11.8146648]
["bitfinex","ETHUSD",1769014013295,5.31996825,2910.3,2907.9,3.43883856]
["bitfinex","ETHUSD",1769014013494,8.78778,2910.1,2908.0,3.78261893]
["bitfinex","ETHUSD",1769014013678,3.860045,2909.9,2908.0,3.78256142]
["bitfinex","ETHUSD",1769014013869,6.310936,2909.7,2908.0,0.34388386]
["bitfinex","ETHUSD",1769014014067,4.540448,2909.7,2907.9,3.438888]
["bitfinex","ETHUSD",1769014014365,3.570866,2909.5,2907.1,0.002]
["bitfinex","ETHUSD",1769014015147,2.725061,2910.2,2908.0,6.87753552]
["bitfinex","ETHUSD",1769014015277,11.12131,2910.0,2908.0,3.43874598]
["bitfinex","ETHUSD",1769014015471,6.87219694,2910.3,2908.0,6.87753552]
["bitfinex","ETHUSD",1769014015668,1.25521969,2910.2,2908.1,0.68775355]
["bitfinex","ETHUSD",1769014015868,16.691125,2909.9,2908.1,0.68775355]
["bitfinex","ETHUSD",1769014016214,2.314842,2909.9,2908.1,3.43867129]
["bitfinex","ETHUSD",1769014016362,3.43642611,2910.0,2908.1,6.87734258]
["bitfinex","ETHUSD",1769014016566,3.68305,2909.9,2907.4,11.8166648]
["bitfinex","ETHUSD",1769014016803,0.568,2909.8,2907.5,3.43932154]
["bitfinex","ETHUSD",1769014017003,0.568,2909.8,2907.6,3.4392221]
["bitfinex","ETHUSD",1769014017004,2.306884,2909.7,2907.6,3.4392221]
["bitfinex","ETHUSD",1769014017201,2.832921,2909.5,2907.7,0.34392221]
["bitfinex","ETHUSD",1769014017401,6.16776,2909.5,2907.4,11.8166648]
["bitfinex","ETHUSD",1769014017698,0.2874884,2909.6,2907.4,11.8166648]
["bitfinex","ETHUSD",1769014017898,0.68721969,2910.2,2907.5,6.87876182]
["bitfinex","ETHUSD",1769014018090,0.568,2909.5,2907.5,10.31814273]
["bitfinex","ETHUSD",1769014018486,6.87269517,2910.1,2907.5,10.31814273]
["bitfinex","ETHUSD",1769014018689,0.568,2910.0,2907.6,12.80566451]
["bitfinex","ETHUSD",1769014019278,3.467491,2909.9,2907.6,12.80566451]
["bitfinex","ETHUSD",1769014019483,3.43620839,2910.2,2907.6,12.80566451]
["bitfinex","ETHUSD",1769014019791,2.868332,2911.0,2907.9,12.80566451]
["bitfinex","ETHUSD",1769014019990,3.109418,2910.8,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014020296,2.277573,2910.8,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014020464,2.277573,2910.8,2908.0,6.87757908]
["bitfinex","ETHUSD",1769014020669,22.068846,2910.6,2908.1,0.68775791]
["bitfinex","ETHUSD",1769014020890,2.316634,2910.4,2908.0,6.87757908]
["bitfinex","ETHUSD",1769014021090,3.160725,2910.6,2908.0,6.87757908]
["bitfinex","ETHUSD",1769014021265,4.005521,2910.2,2908.0,6.87757908]
["bitfinex","ETHUSD",1769014021469,0.568,2910.3,2908.0,6.87757908]
["bitfinex","ETHUSD",1769014021667,1.46269306,2910.7,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014022008,0.34348916,2911.2,2908.5,12.80566451]
["bitfinex","ETHUSD",1769014022206,0.34348916,2911.2,2908.2,17.19276525]
["bitfinex","ETHUSD",1769014022207,0.568,2911.1,2908.7,12.80566451]
["bitfinex","ETHUSD",1769014022366,0.568,2911.0,2908.7,12.80566451]
["bitfinex","ETHUSD",1769014022906,0.568,2911.0,2908.2,10.31565915]
["bitfinex","ETHUSD",1769014023108,4.632265,2910.9,2908.2,6.8771061]
["bitfinex","ETHUSD",1769014023306,22.068846,2910.7,2908.3,0.68771061]
["bitfinex","ETHUSD",1769014023604,22.068846,2910.5,2908.3,0.68771061]
["bitfinex","ETHUSD",1769014023984,5.833811,2910.3,2908.4,6.8766332]
["bitfinex","ETHUSD",1769014024181,4.977779,2910.3,2908.4,6.8766332]
["bitfinex","ETHUSD",1769014024378,3.052766,2910.1,2908.4,3.4383166]
["bitfinex","ETHUSD",1769014024711,2.92441,2909.9,2908.2,3.43853278]
["bitfinex","ETHUSD",1769014024888,2.585766,2909.9,2907.9,12.80566451]
["bitfinex","ETHUSD",1769014025077,3.883412,2909.9,2908.3,3.43839141]
["bitfinex","ETHUSD",1769014025284,0.568,2909.8,2908.3,6.87682623]
["bitfinex","ETHUSD",1769014025611,16.196434,2910.4,2908.3,6.87681456]
["bitfinex","ETHUSD",1769014025777,0.568,2909.7,2908.3,6.87681456]
["bitfinex","ETHUSD",1769014025982,0.568,2909.7,2907.8,0.002]
["bitfinex","ETHUSD",1769014026215,5.31996825,2910.7,2907.8,12.80766451]
["bitfinex","ETHUSD",1769014026395,2.735568,2910.6,2907.9,12.80566451]
["bitfinex","ETHUSD",1769014026597,1.52867674,2910.5,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014026792,3.941043,2910.4,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014026998,3.042069,2910.4,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014027218,3.934046,2910.4,2908.1,12.80566451]
["bitfinex","ETHUSD",1769014027589,0.96067674,2910.5,2908.2,10.31565915]
["bitfinex","ETHUSD",1769014027918,2.022973,2910.3,2908.2,10.31565915]
["bitfinex","ETHUSD",1769014028218,3.43532011,2911.0,2908.3,12.80566451]
["bitfinex","ETHUSD",1769014028427,0.001,2911.6,2908.7,12.80566451]
["bitfinex","ETHUSD",1769014028606,0.001,2911.6,2908.2,20.6313183]
["bitfinex","ETHUSD",1769014028607,0.001,2911.6,2909.4,12.80566451]
["bitfinex","ETHUSD",1769014029119,0.001,2911.6,2909.6,12.80566451]
["bitfinex","ETHUSD",1769014029296,0.001,2911.9,2910.2,12.80566451]
["bitfinex","ETHUSD",1769014029622,0.001,2911.9,2910.4,17.1797691]
["bitfinex","ETHUSD",1769014029819,28.3725748,2913.7,2910.5,12.80566451]
["bitfinex","ETHUSD",1769014030116,0.568,2912.9,2910.5,12.80566451]
["bitfinex","ETHUSD",1769014030339,0.568,2912.9,2910.4,10.30786146]
["bitfinex","ETHUSD",1769014030340,3.977984,2912.8,2910.4,6.87190764]
["bitfinex","ETHUSD",1769014030545,2.105563,2912.6,2910.4,4.12314458]
["bitfinex","ETHUSD",1769014030743,0.4545984,2912.7,2910.4,4.12314458]
["bitfinex","ETHUSD",1769014030918,0.05,2913.3,2910.4,7.5590984]
["bitfinex","ETHUSD",1769014031108,22.068846,2913.1,2910.4,7.5590984]
["bitfinex","ETHUSD",1769014031548,0.568,2913.2,2910.6,12.80566451]
["bitfinex","ETHUSD",1769014031704,7.43339808,2913.2,2910.8,12.80566451]
["bitfinex","ETHUSD",1769014031905,3.43244246,2913.4,2910.8,12.80566451]
["bitfinex","ETHUSD",1769014032105,0.91124425,2913.3,2910.9,0.50830308]
["bitfinex","ETHUSD",1769014032744,3.556754,2913.2,2910.9,0.50830308]
["bitfinex","ETHUSD",1769014032962,5.6592,2913.1,2910.9,0.50830308]
["bitfinex","ETHUSD",1769014033126,5.6592,2913.1,2910.6,6.87139817]
["bitfinex","ETHUSD",1769014033324,5.6592,2913.1,2910.6,3.43568045]
["bitfinex","ETHUSD",1769014033556,22.068846,2912.9,2909.9,16.24212025]
["bitfinex","ETHUSD",1769014033729,4.00112276,2912.8,2910.1,12.80566451]
["bitfinex","ETHUSD",1769014034048,0.96811228,2912.7,2910.3,12.80566451]
["bitfinex","ETHUSD",1769014034448,0.40011228,2912.7,2910.3,12.80566451]
["bitfinex","ETHUSD",1769014034628,2.742481,2913.6,2910.6,12.80566451]
["bitfinex","ETHUSD",1769014034830,6.86412464,2913.7,2910.6,12.80566451]
["bitfinex","ETHUSD",1769014034831,0.568,2913.0,2910.6,12.80566451]
["bitfinex","ETHUSD",1769014035008,2.132554,2912.9,2910.6,12.80566451]
["bitfinex","ETHUSD",1769014035209,0.568,2913.0,2910.6,12.80566451]
["bitfinex","ETHUSD",1769014035643,0.568,2912.9,2910.8,12.71976799]
["bitfinex","ETHUSD",1769014035843,0.568,2912.8,2910.8,12.71976799]
["bitfinex","ETHUSD",1769014037214,0.001,2912.5,2910.8,12.71976799]
["bitfinex","ETHUSD",1769014037727,0.001,2913.8,2911.0,12.71976799]
["bitfinex","ETHUSD",1769014038151,0.569,2913.8,2911.1,12.71976799]
["bitfinex","ETHUSD",1769014038326,0.569,2913.8,2910.9,17.17681815]
["bitfinex","ETHUSD",1769014038327,0.568,2913.7,2911.3,12.71976799]
["bitfinex","ETHUSD",1769014038726,0.001,2913.8,2911.3,12.71976799]
["bitfinex","ETHUSD",1769014038949,2.883103,2913.7,2911.3,12.71976799]
["bitfinex","ETHUSD",1769014039142,0.568,2913.7,2911.3,12.71976799]
["bitfinex","ETHUSD",1769014039343,0.568,2913.6,2911.3,12.71976799]
["bitfinex","ETHUSD",1769014039636,4.00030272,2913.5,2911.4,10.30432092]
["bitfinex","ETHUSD",1769014040039,7.43260544,2913.5,2911.4,10.30432092]
["bitfinex","ETHUSD",1769014040238,0.568,2913.4,2911.4,10.30432092]
["bitfinex","ETHUSD",1769014040443,0.568,2913.4,2911.4,6.86954728]
["bitfinex","ETHUSD",1769014040765,0.568,2913.4,2911.4,3.43477364]
["bitfinex","ETHUSD",1769014040924,0.568,2913.4,2911.4,6.86954728]
["bitfinex","ETHUSD",1769014041119,4.00723277,2913.3,2911.5,0.68695473]
["bitfinex","ETHUSD",1769014041359,0.74326577,2913.3,2911.5,0.68695473]
["bitfinex","ETHUSD",1769014041719,3.43265137,2913.2,2911.6,3.43453771]
["bitfinex","ETHUSD",1769014042150,0.568,2913.1,2911.6,6.86907542]
["bitfinex","ETHUSD",1769014042357,0.568,2913.0,2911.5,3.43461351]
["bitfinex","ETHUSD",1769014042530,0.568,2913.0,2911.6,0.68693089]
["bitfinex","ETHUSD",1769014042729,0.568,2913.0,2911.5,3.43459981]
["bitfinex","ETHUSD",1769014042934,0.568,2913.0,2911.5,6.86925548]
["bitfinex","ETHUSD",1769014043135,0.74326577,2913.3,2911.5,6.86925548]
["bitfinex","ETHUSD",1769014043334,0.001,2913.8,2911.5,6.86925548]
["bitfinex","ETHUSD",1769014043335,0.569,2913.8,2911.6,12.71976799]
["bitfinex","ETHUSD",1769014043547,0.569,2913.8,2911.8,12.71976799]
["bitfinex","ETHUSD",1769014043548,0.001,2913.8,2911.8,12.71976799]
["bitfinex","ETHUSD",1769014043934,0.001,2913.8,2912.0,12.71976799]
["bitfinex","ETHUSD",1769014045564,0.21214554,2914.5,2912.2,12.71976799]
["bitfinex","ETHUSD",1769014045738,1e-08,2914.5,2912.8,14.50522056]
["bitfinex","ETHUSD",1769014045941,0.0018,2914.9,2913.3,12.71976799]
["bitfinex","ETHUSD",1769014046128,0.0219362,2915.6,2913.2,1.86627096]
["bitfinex","ETHUSD",1769014046129,0.0219362,2915.6,2913.8,12.71976799]
["bitfinex","ETHUSD",1769014046328,0.0219362,2915.6,2914.0,12.71976799]
["bitfinex","ETHUSD",1769014046954,0.001,2916.3,2914.0,12.71976799]
["bitfinex","ETHUSD",1769014046955,0.001,2916.3,2914.1,30.0]
["bitfinex","ETHUSD",1769014047146,0.001,2916.3,2913.1,2.41897492]
["bitfinex","ETHUSD",1769014047147,0.001,2916.3,2914.2,12.71976799]
["bitfinex","ETHUSD",1769014047365,4.790613,2916.2,2914.2,12.71976799]
["bitfinex","ETHUSD",1769014047570,3.748508,2916.0,2913.4,12.71976799]
["bitfinex","ETHUSD",1769014047755,1.16496277,2916.1,2913.4,12.71976799]
["bitfinex","ETHUSD",1769014047957,0.001,2916.3,2913.8,12.71976799]
["bitfinex","ETHUSD",1769014048178,0.001,2916.3,2914.0,12.71976799]
["bitfinex","ETHUSD",1769014048894,0.001,2916.3,2914.2,12.71976799]
["bitfinex","ETHUSD",1769014049052,0.001,2916.3,2914.1,0.128]
["bitfinex","ETHUSD",1769014049053,0.001,2916.3,2914.3,14.44787866]
["bitfinex","ETHUSD",1769014049377,0.001,2916.9,2915.0,12.71976799]
["bitfinex","ETHUSD",1769014049885,0.001,2916.9,2915.1,6.8608281]
["bitfinex","ETHUSD",1769014050031,0.001,2916.9,2915.1,3.43041405]
["bitfinex","ETHUSD",1769014050235,0.001,2916.9,2915.0,3.43052626]
["bitfinex","ETHUSD",1769014050561,0.001,2916.9,2915.1,0.34305263]
["bitfinex","ETHUSD",1769014050737,0.001,2916.9,2915.1,13.06282062]
["bitfinex","ETHUSD",1769014051342,0.001,2916.9,2915.1,0.34305263]
["bitfinex","ETHUSD",1769014051578,0.001,2916.9,2915.0,6.8610251]
["bitfinex","ETHUSD",1769014051887,0.001,2916.9,2914.4,12.71976799]
["bitfinex","ETHUSD",1769014052385,0.001,2916.9,2914.9,12.71976799]
["bitfinex","ETHUSD",1769014052797,5.280122,2918.5,2915.3,12.71976799]
["bitfinex","ETHUSD",1769014052952,0.5281122,2918.4,2915.5,12.71976799]
["bitfinex","ETHUSD",1769014053283,0.5281122,2918.4,2915.8,0.128]
["bitfinex","ETHUSD",1769014053284,2.080666,2918.3,2915.8,0.128]
["bitfinex","ETHUSD",1769014053450,15.301798,2918.2,2915.7,12.71976799]
["bitfinex","ETHUSD",1769014053981,0.5281122,2918.4,2915.9,12.71976799]
["bitfinex","ETHUSD",1769014054162,0.001,2918.6,2915.9,12.71976799]
["bitfinex","ETHUSD",1769014054163,9.069718,2918.5,2915.9,12.71976799]
["bitfinex","ETHUSD",1769014054356,3.42730028,2918.6,2915.9,12.71976799]
["bitfinex","ETHUSD",1769014054550,0.001,2918.6,2915.9,12.71976799]
["bitfinex","ETHUSD",1769014055185,0.001,2918.6,2916.1,12.71976799]
["bitfinex","ETHUSD",1769014055588,0.001,2918.6,2916.3,12.71976799]
["bitfinex","ETHUSD",1769014055789,0.001,2918.6,2916.5,12.71976799]
["bitfinex","ETHUSD",1769014055977,0.001,2918.6,2916.6,10.28594937]
["bitfinex","ETHUSD",1769014056294,0.001,2918.6,2916.6,13.71459916]
["bitfinex","ETHUSD",1769014056518,0.001,2918.6,2916.6,6.85729958]
["bitfinex","ETHUSD",1769014056665,0.001,2918.6,2916.5,3.42875631]
["bitfinex","ETHUSD",1769014056999,8.421362,2918.5,2915.9,12.71976799]
["bitfinex","ETHUSD",1769014057169,27.68854841,2918.4,2915.7,3.42959335]
["bitfinex","ETHUSD",1769014057371,4.030159,2918.2,2915.2,12.71976799]
["bitfinex","ETHUSD",1769014057580,0.001,2918.6,2916.8,12.71976799]
["bitfinex","ETHUSD",1769014057782,3.360894,2920.2,2917.2,12.71976799]
["bitfinex","ETHUSD",1769014057986,6.84861144,2920.3,2917.4,12.71976799]
["bitfinex","ETHUSD",1769014057987,1.02095054,2920.1,2917.4,12.71976799]
["bitfinex","ETHUSD",1769014058309,15.19683441,2919.9,2917.3,10.2834813]
["bitfinex","ETHUSD",1769014058506,4.962649,2919.8,2917.3,13.7113084]
["bitfinex","ETHUSD",1769014058705,0.567,2919.7,2917.3,17.1391355]
["bitfinex","ETHUSD",1769014059097,0.567,2919.7,2917.3,6.8556542]
["bitfinex","ETHUSD",1769014059405,0.567,2919.6,2917.3,10.2834813]
["bitfinex","ETHUSD",1769014059708,0.567,2919.5,2917.3,10.2834813]
["bitfinex","ETHUSD",1769014060006,0.567,2919.4,2917.1,3.42799495]
["bitfinex","ETHUSD",1769014060205,11.80514541,2919.9,2916.9,13.71318864]
["bitfinex","ETHUSD",1769014060415,0.567,2919.3,2916.9,31.58342955]
["bitfinex","ETHUSD",1769014060614,11.80514541,2919.9,2916.9,29.86125379]
["bitfinex","ETHUSD",1769014060615,15.22996906,2919.9,2916.9,29.86125379]
["bitfinex","ETHUSD",1769014060790,7.401077,2919.7,2917.0,1.71845244]
["bitfinex","ETHUSD",1769014060993,1.52299691,2919.8,2917.1,12.71976799]
["bitfinex","ETHUSD",1769014061210,1.52299691,2919.8,2917.3,12.71976799]
["bitfinex","ETHUSD",1769014061516,0.567,2920.0,2917.6,12.71976799]
["bitfinex","ETHUSD",1769014061908,0.567,2920.0,2917.7,17.1367858]
["bitfinex","ETHUSD",1769014062418,0.567,2919.9,2917.7,10.28207148]
["bitfinex","ETHUSD",1769014062619,11.80514541,2920.3,2917.7,6.85471432]
["bitfinex","ETHUSD",1769014062821,0.001,2919.1,2917.7,6.85471432]
["bitfinex","ETHUSD",1769014063001,0.001,2919.1,2917.8,0.68547143]
["bitfinex","ETHUSD",1769014063926,0.001,2919.1,2917.0,6.85635926]
["bitfinex","ETHUSD",1769014064094,0.001,2919.1,2917.3,12.71976799]
["bitfinex","ETHUSD",1769014064812,0.001,2919.1,2917.5,12.71976799]
["bitfinex","ETHUSD",1769014065013,0.567,2920.6,2918.1,12.71976799]
["bitfinex","ETHUSD",1769014065198,3.63371029,2920.8,2918.1,12.71976799]
["bitfinex","ETHUSD",1769014065199,0.20995098,2920.8,2918.1,12.71976799]
["bitfinex","ETHUSD",1769014065604,0.20995098,2920.8,2918.3,12.32517935]
["bitfinex","ETHUSD",1769014065919,0.567,2920.7,2918.3,12.32517935]
["bitfinex","ETHUSD",1769014066115,0.20995098,2920.8,2918.5,12.32517935]
["bitfinex","ETHUSD",1769014066439,0.20995098,2920.8,2918.9,12.32517935]
["bitfinex","ETHUSD",1769014066723,0.0209362,2921.6,2919.5,12.32517935]
["bitfinex","ETHUSD",1769014066724,3.44374054,2921.6,2919.5,12.32517935]
["bitfinex","ETHUSD",1769014066936,3.44374054,2921.6,2918.7,0.128]
["bitfinex","ETHUSD",1769014066937,0.0209362,2921.6,2919.0,12.45317935]
["bitfinex","ETHUSD",1769014067428,4.987994,2921.5,2919.0,12.32517935]
["bitfinex","ETHUSD",1769014067633,0.0209362,2921.6,2920.0,12.32517935]
["bitfinex","ETHUSD",1769014067923,12.90855013,2923.1,2919.7,6.09040909]
["bitfinex","ETHUSD",1769014067924,0.567,2923.1,2920.8,12.32517935]
["bitfinex","ETHUSD",1769014068126,6.84071659,2923.7,2920.9,10.27080693]
["bitfinex","ETHUSD",1769014068292,6.84071659,2923.7,2920.9,13.69440924]
["bitfinex","ETHUSD",1769014068623,10.640554,2923.5,2920.9,10.27080693]
["bitfinex","ETHUSD",1769014068832,7.441413,2923.3,2920.9,3.42360231]
["bitfinex","ETHUSD",1769014068999,7.431983,2923.1,2920.8,6.84738986]
["bitfinex","ETHUSD",1769014069199,6.232709,2923.1,2920.8,6.84738986]
["bitfinex","ETHUSD",1769014069412,6.761675,2923.1,2920.8,6.84738986]
["bitfinex","ETHUSD",1769014069611,0.567,2923.0,2920.0,12.32517935]
["bitfinex","ETHUSD",1769014069892,22.45610462,2923.7,2920.0,12.32517935]
["bitfinex","ETHUSD",1769014069893,6.848255,2922.8,2920.8,6.84732497]
["bitfinex","ETHUSD",1769014070224,5.8529,2923.1,2920.5,12.32517935]
["bitfinex","ETHUSD",1769014070818,4.573035,2923.1,2920.2,13.69763272]
["bitfinex","ETHUSD",1769014071018,10.26202365,2923.4,2920.2,29.44723505]
["bitfinex","ETHUSD",1769014071224,4.45457,2923.2,2920.2,26.02281207]
["bitfinex","ETHUSD",1769014071409,9.314766,2923.0,2920.3,12.45317935]
["bitfinex","ETHUSD",1769014071608,0.566,2923.1,2921.0,12.32517935]
["bitfinex","ETHUSD",1769014071823,2.72049305,2923.6,2921.0,12.32517935]
["bitfinex","ETHUSD",1769014072139,0.566,2923.5,2921.2,12.32517935]
["bitfinex","ETHUSD",1769014072546,22.068846,2924.2,2921.2,12.32517935]
["bitfinex","ETHUSD",1769014072724,10.25851455,2924.4,2921.1,6.8467358]
["bitfinex","ETHUSD",1769014072725,20.293174,2923.8,2921.1,6.8467358]
["bitfinex","ETHUSD",1769014073048,14.763156,2923.6,2921.1,17.1168395]
["bitfinex","ETHUSD",1769014073349,17.562604,2923.8,2921.1,6.8467358]
["bitfinex","ETHUSD",1769014073510,2.54,2923.4,2921.1,10.2701037]
["bitfinex","ETHUSD",1769014073711,12.90855013,2923.8,2921.1,13.6934716]
["bitfinex","ETHUSD",1769014073912,10.25851455,2924.4,2921.1,29.44201885]
["bitfinex","ETHUSD",1769014073913,10.725,2923.6,2921.1,29.44201885]
["bitfinex","ETHUSD",1769014074111,0.566,2923.5,2921.1,29.44201885]
["bitfinex","ETHUSD",1769014074315,5.843,2923.4,2921.1,10.2701037]
["bitfinex","ETHUSD",1769014074614,0.566,2923.3,2921.1,13.6934716]
["bitfinex","ETHUSD",1769014075043,0.566,2923.3,2921.2,0.002]
["bitfinex","ETHUSD",1769014075227,3.42045683,2923.6,2921.2,0.002]
["bitfinex","ETHUSD",1769014075437,0.566,2923.5,2921.2,0.002]
["bitfinex","ETHUSD",1769014075659,0.566,2923.4,2921.2,0.002]
["bitfinex","ETHUSD",1769014075847,16.090968,2923.8,2921.2,0.002]
["bitfinex","ETHUSD",1769014076158,12.90855013,2924.0,2921.2,12.32717935]
["bitfinex","ETHUSD",1769014076359,1.29085501,2923.9,2921.4,12.32517935]
["bitfinex","ETHUSD",1769014076533,0.566,2923.9,2921.5,0.128]
["bitfinex","ETHUSD",1769014076863,2.106331,2923.8,2921.4,12.32517935]
["bitfinex","ETHUSD",1769014077734,1.542,2924.6,2921.2,0.002]
["bitfinex","ETHUSD",1769014077735,24.55004013,2924.6,2921.5,12.32517935]
["bitfinex","ETHUSD",1769014077960,12.05469,2924.4,2921.5,12.32517935]
["bitfinex","ETHUSD",1769014078170,5.735054,2924.2,2921.6,29.4390895]
["bitfinex","ETHUSD",1769014078462,3.41961738,2924.4,2921.6,29.4390895]
["bitfinex","ETHUSD",1769014078463,1.53806758,2924.1,2921.7,12.32517935]
["bitfinex","ETHUSD",1769014078649,0.566,2924.1,2921.7,12.32517935]
["bitfinex","ETHUSD",1769014078956,12.90855013,2924.6,2921.7,14.04180427]
["bitfinex","ETHUSD",1769014079159,3.41816713,2925.6,2921.8,12.58340456]
["bitfinex","ETHUSD",1769014079160,4.136155,2924.5,2921.8,12.58340456]
["bitfinex","ETHUSD",1769014079335,2.962275,2924.4,2921.8,12.58340456]
["bitfinex","ETHUSD",1769014079866,12.96967376,2924.1,2921.6,6.84556406]
["bitfinex","ETHUSD",1769014080065,10.26061974,2923.8,2921.3,3.4230923]
["bitfinex","ETHUSD",1769014080276,9.66573341,2924.0,2921.4,12.58340456]
["bitfinex","ETHUSD",1769014080436,22.068846,2924.9,2921.8,12.71140456]
["bitfinex","ETHUSD",1769014080632,3.392907,2924.7,2922.4,12.58340456]
["bitfinex","ETHUSD",1769014080868,0.566,2924.6,2922.4,12.58340456]
["bitfinex","ETHUSD",1769014081039,2.08057,2924.5,2922.4,12.58340456]
["bitfinex","ETHUSD",1769014081239,12.96967376,2925.6,2922.4,12.58340456]
["bitfinex","ETHUSD",1769014081548,12.96967376,2925.6,2921.7,5.44346959]
["bitfinex","ETHUSD",1769014081549,1.86296738,2925.5,2922.8,5.31546959]
["bitfinex","ETHUSD",1769014081884,0.00296197,2926.2,2921.7,8.92946959]
["bitfinex","ETHUSD",1769014081885,0.00296197,2926.2,2924.0,12.58340456]
["bitfinex","ETHUSD",1769014082029,0.566,2926.1,2924.1,6.83971136]
["bitfinex","ETHUSD",1769014082229,7.40105096,2926.1,2923.4,12.58340456]
["bitfinex","ETHUSD",1769014082545,22.068846,2925.8,2922.7,12.58340456]
["bitfinex","ETHUSD",1769014082750,16.13405332,2926.1,2922.7,12.58340456]
["bitfinex","ETHUSD",1769014082751,7.251558,2924.8,2922.9,3.42117152]
["bitfinex","ETHUSD",1769014082963,3.906311,2924.6,2922.1,3.42217202]
["bitfinex","ETHUSD",1769014083165,12.96967376,2925.3,2922.3,12.58340456]
["bitfinex","ETHUSD",1769014083350,3.56615,2925.2,2922.9,3.42119359]
["bitfinex","ETHUSD",1769014083550,5.31546959,2925.8,2924.0,3.41997264]
["bitfinex","ETHUSD",1769014083883,0.128,2925.9,2922.3,16.00532653]
["bitfinex","ETHUSD",1769014083884,5.31546959,2925.2,2922.3,16.00532653]
["bitfinex","ETHUSD",1769014084201,5.31546959,2925.2,2922.1,0.01471454]
["bitfinex","ETHUSD",1769014084202,5.31546959,2924.5,2922.1,0.01471454]
["bitfinex","ETHUSD",1769014084358,7.973543,2924.4,2922.3,3.42193214]
["bitfinex","ETHUSD",1769014084543,4.15339,2924.3,2922.3,6.84389429]
["bitfinex","ETHUSD",1769014084743,10.549314,2924.2,2922.3,3.42193214]
["bitfinex","ETHUSD",1769014084945,3.819919,2924.4,2922.3,6.84389429]
["bitfinex","ETHUSD",1769014085259,19.80751436,2924.9,2922.3,6.84389429]
["bitfinex","ETHUSD",1769014085260,0.00345,2923.5,2922.3,6.84389429]
["bitfinex","ETHUSD",1769014085463,0.566,2923.4,2922.3,6.84389429]
["bitfinex","ETHUSD",1769014085663,0.00345,2923.5,2922.3,6.84389429]
["bitfinex","ETHUSD",1769014085664,0.566,2923.5,2922.3,10.23165644]
["bitfinex","ETHUSD",1769014085867,0.566,2923.5,2922.3,13.65361859]
["bitfinex","ETHUSD",1769014086164,12.96967376,2924.9,2922.0,12.58340456]
["bitfinex","ETHUSD",1769014086365,2.939192,2924.7,2922.1,12.58340456]
["bitfinex","ETHUSD",1769014086593,6.367805,2924.7,2922.1,12.58340456]
["bitfinex","ETHUSD",1769014086768,24.99594276,2924.4,2921.7,10.26799464]
["bitfinex","ETHUSD",1769014087070,1.29696738,2924.8,2922.7,12.58340456]
["bitfinex","ETHUSD",1769014087247,0.566,2924.7,2922.9,12.58340456]
["bitfinex","ETHUSD",1769014087451,2.017538,2925.8,2923.1,12.58340456]
["bitfinex","ETHUSD",1769014087651,0.00296197,2926.2,2922.6,5.31546959]
["bitfinex","ETHUSD",1769014087652,0.00296197,2926.2,2923.7,12.58340456]
["bitfinex","ETHUSD",1769014087888,0.00296197,2926.2,2924.0,12.58340456]
["bitfinex","ETHUSD",1769014088181,0.00296197,2926.2,2924.6,10.25781303]
["bitfinex","ETHUSD",1769014088182,0.56896197,2926.2,2924.6,10.25781303]
["bitfinex","ETHUSD",1769014088381,4.810893,2926.1,2924.6,6.83854202]
["bitfinex","ETHUSD",1769014088581,1.1039855,2926.0,2924.6,6.83854202]
["bitfinex","ETHUSD",1769014088779,0.00296197,2926.2,2924.6,6.83854202]
["bitfinex","ETHUSD",1769014088970,0.566,2926.1,2924.6,6.83854202]
["bitfinex","ETHUSD",1769014089172,0.566,2926.0,2923.7,12.58340456]
["bitfinex","ETHUSD",1769014089479,0.566,2926.0,2923.0,3.42104395]
["bitfinex","ETHUSD",1769014089480,6.487048,2925.9,2924.0,3.41986799]
["bitfinex","ETHUSD",1769014089647,6.487048,2925.9,2923.0,12.58340456]
["bitfinex","ETHUSD",1769014089852,6.487048,2925.9,2922.9,3.42121415]
["bitfinex","ETHUSD",1769014089853,22.068846,2925.7,2923.3,3.42069692]
["bitfinex","ETHUSD",1769014090168,0.566,2925.6,2923.1,6.84205124]
["bitfinex","ETHUSD",1769014090371,0.566,2925.5,2923.1,13.68410248]
["bitfinex","ETHUSD",1769014090567,5.132947,2925.4,2923.1,10.26307686]
["bitfinex","ETHUSD",1769014090779,4.929608,2925.7,2923.1,10.26307686]
["bitfinex","ETHUSD",1769014090955,12.416754,2925.5,2923.1,10.26307686]
["bitfinex","ETHUSD",1769014091151,1.51832735,2925.6,2923.2,12.58340456]
["bitfinex","ETHUSD",1769014091351,0.00296197,2926.2,2923.1,13.68410248]
["bitfinex","ETHUSD",1769014091352,0.00296197,2926.2,2923.7,12.71140456]
["bitfinex","ETHUSD",1769014091555,0.566,2926.1,2923.8,12.58340456]
["bitfinex","ETHUSD",1769014091851,0.566,2926.0,2923.9,12.58340456]
["bitfinex","ETHUSD",1769014092391,0.00296197,2926.2,2924.1,23.249096]
["bitfinex","ETHUSD",1769014092589,0.566,2925.9,2924.0,10.25991792]
["bitfinex","ETHUSD",1769014092777,6.83790413,2926.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1769014093086,4.326745,2926.0,2923.9,3.42005427]
["bitfinex","ETHUSD",1769014093387,1.24979041,2926.1,2923.2,3.42089346]
["bitfinex","ETHUSD",1769014093388,10.603235,2925.8,2923.2,3.42089346]
["bitfinex","ETHUSD",1769014093555,13.09767376,2925.5,2922.3,12.58340456]
["bitfinex","ETHUSD",1769014093751,0.128,2925.0,2922.1,3.42213901]
["bitfinex","ETHUSD",1769014093969,0.128,2925.0,2922.2,0.3422139]
["bitfinex","ETHUSD",1769014093970,12.759859,2924.8,2922.2,0.3422139]
["bitfinex","ETHUSD",1769014094180,0.128,2924.4,2921.2,0.002]
["bitfinex","ETHUSD",1769014094493,11.882816,2924.3,2921.2,0.002]
["bitfinex","ETHUSD",1769014094664,0.566,2924.2,2921.2,0.002]
["bitfinex","ETHUSD",1769014094865,0.566,2924.1,2921.2,0.002]
["bitfinex","ETHUSD",1769014095079,22.068846,2924.3,2921.2,0.002]
["bitfinex","ETHUSD",1769014095281,3.39115248,2924.2,2921.3,12.58340456]
["bitfinex","ETHUSD",1769014095481,6.83877584,2924.5,2921.4,12.44206306]
["bitfinex","ETHUSD",1769014095688,0.566,2924.4,2921.5,5.648218]
["bitfinex","ETHUSD",1769014095894,3.41938792,2924.5,2921.6,0.128]
["bitfinex","ETHUSD",1769014096082,2.889978,2924.4,2921.6,0.128]
["bitfinex","ETHUSD",1769014096252,6.720747,2924.2,2921.7,3.42266488]
["bitfinex","ETHUSD",1769014096457,5.842712,2924.0,2921.7,3.42266488]
["bitfinex","ETHUSD",1769014097187,5.842712,2924.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1769014097388,0.566,2923.9,2921.7,6.84532976]
["bitfinex","ETHUSD",1769014097601,7.834599,2924.0,2921.7,6.84532976]
["bitfinex","ETHUSD",1769014097761,1.48399906,2924.1,2921.7,3.42266488]
["bitfinex","ETHUSD",1769014097762,2.600449,2923.6,2921.7,3.42266488]
["bitfinex","ETHUSD",1769014098090,0.2600449,2923.5,2921.7,7.18759625]
["bitfinex","ETHUSD",1769014098294,0.566,2923.4,2921.7,3.76493137]
["bitfinex","ETHUSD",1769014098494,6.83994528,2924.0,2921.6,3.42276716]
["bitfinex","ETHUSD",1769014098495,0.566,2923.3,2921.6,3.42276554]
["bitfinex","ETHUSD",1769014098790,22.6284195,2924.0,2921.7,3.42265308]
["bitfinex","ETHUSD",1769014099003,0.566,2923.9,2921.2,0.002]
["bitfinex","ETHUSD",1769014099305,7.524391,2923.7,2921.2,0.002]
["bitfinex","ETHUSD",1769014099586,13.67989056,2924.0,2921.5,3.42281894]
["bitfinex","ETHUSD",1769014099587,5.720293,2923.5,2921.5,3.42281894]
["bitfinex","ETHUSD",1769014099791,7.784152,2923.3,2921.4,3.4229278]
["bitfinex","ETHUSD",1769014099976,7.784152,2923.3,2921.2,0.002]
["bitfinex","ETHUSD",1769014100178,13.68363436,2923.2,2921.2,0.002]
["bitfinex","ETHUSD",1769014100380,13.68363436,2923.2,2919.8,0.002]
["bitfinex","ETHUSD",1769014100381,5.26556557,2922.3,2919.8,0.002]
["bitfinex","ETHUSD",1769014100567,0.128,2921.9,2919.8,1.92e-06]
["bitfinex","ETHUSD",1769014100774,20.90224,2921.6,2919.8,1.92e-06]
["bitfinex","ETHUSD",1769014100986,22.068846,2921.4,2919.8,1.92e-06]
["bitfinex","ETHUSD",1769014101186,22.068846,2921.4,2918.2,12.31406306]
["bitfinex","ETHUSD",1769014101187,22.196846,2921.2,2918.2,12.31406306]
["bitfinex","ETHUSD",1769014101402,22.196846,2921.2,2916.6,3.42853478]
["bitfinex","ETHUSD",1769014101403,0.128,2920.8,2917.7,3.4273091]
["bitfinex","ETHUSD",1769014101694,22.068846,2920.5,2917.4,12.31406306]
["bitfinex","ETHUSD",1769014101896,0.128,2920.2,2917.5,10.2827084]
["bitfinex","ETHUSD",1769014102107,0.128,2920.2,2917.5,6.85511629]
["bitfinex","ETHUSD",1769014102257,0.05,2920.7,2917.5,13.71030051]
["bitfinex","ETHUSD",1769014102258,2.7856846,2920.1,2917.5,13.71030051]
["bitfinex","ETHUSD",1769014102455,7.076319,2919.9,2917.5,6.85511629]
["bitfinex","ETHUSD",1769014102684,7.076319,2919.9,2917.5,10.2827084]
["bitfinex","ETHUSD",1769014102873,3.110313,2919.9,2917.5,10.2827084]
["bitfinex","ETHUSD",1769014103076,0.566,2919.8,2917.5,13.71030051]
["bitfinex","ETHUSD",1769014103280,0.566,2919.8,2917.5,10.2827084]
["bitfinex","ETHUSD",1769014103467,10.27256538,2920.4,2917.6,0.128]
["bitfinex","ETHUSD",1769014103661,3.907906,2920.2,2917.6,0.128]
["bitfinex","ETHUSD",1769014103990,0.566,2920.1,2917.7,12.31406306]
["bitfinex","ETHUSD",1769014104493,0.566,2920.1,2917.8,13.7089588]
["bitfinex","ETHUSD",1769014104801,3.42383675,2920.7,2917.8,10.2817191]
["bitfinex","ETHUSD",1769014104960,8.46683,2920.5,2917.8,10.2817191]
["bitfinex","ETHUSD",1769014105160,3.943337,2920.5,2917.8,10.2817191]
["bitfinex","ETHUSD",1769014105394,1.59312758,2920.6,2917.8,10.2817191]
["bitfinex","ETHUSD",1769014105395,1.02712758,2920.6,2918.2,0.128]
["bitfinex","ETHUSD",1769014105590,7.573848,2921.1,2918.2,12.44206306]
["bitfinex","ETHUSD",1769014105796,0.566,2920.5,2918.2,12.44206306]
["bitfinex","ETHUSD",1769014105986,4.9852,2920.4,2918.2,12.31406306]
["bitfinex","ETHUSD",1769014106185,0.128,2920.3,2917.8,10.2817191]
["bitfinex","ETHUSD",1769014106358,7.222606,2920.1,2918.0,6.85400958]
["bitfinex","ETHUSD",1769014106561,8.28203,2919.9,2918.0,3.42700479]
["bitfinex","ETHUSD",1769014106799,5.800814,2919.9,2918.0,3.42700479]
["bitfinex","ETHUSD",1769014106971,3.412174,2919.9,2918.0,3.42700479]
["bitfinex","ETHUSD",1769014107177,0.566,2919.8,2918.0,6.85400958]
["bitfinex","ETHUSD",1769014107493,7.36016596,2920.2,2918.0,7.53941054]
["bitfinex","ETHUSD",1769014107494,0.566,2919.7,2918.0,7.53941054]
["bitfinex","ETHUSD",1769014107698,0.566,2919.7,2918.0,4.11240575]
["bitfinex","ETHUSD",1769014108192,0.566,2919.7,2918.0,6.85400958]
["bitfinex","ETHUSD",1769014108397,3.42454025,2920.1,2917.4,13.7108384]
["bitfinex","ETHUSD",1769014108602,6.889688,2920.1,2917.5,12.44206306]
["bitfinex","ETHUSD",1769014108794,6.612214,2919.9,2917.5,12.31406306]
["bitfinex","ETHUSD",1769014109108,6.612214,2919.7,2917.4,6.8554192]
["bitfinex","ETHUSD",1769014109663,4.924342,2919.7,2917.4,10.2831288]
["bitfinex","ETHUSD",1769014109896,0.566,2919.6,2917.4,10.2831288]
["bitfinex","ETHUSD",1769014110200,0.566,2919.5,2917.4,10.2831288]
["bitfinex","ETHUSD",1769014110570,10.78466054,2920.2,2917.3,0.0016]
["bitfinex","ETHUSD",1769014110571,0.51132,2920.2,2917.8,12.31406306]
["bitfinex","ETHUSD",1769014110789,0.128,2921.1,2917.8,12.31406306]
["bitfinex","ETHUSD",1769014110790,0.566,2920.1,2917.8,12.31406306]
["bitfinex","ETHUSD",1769014110976,0.566,2920.0,2917.8,12.31406306]
["bitfinex","ETHUSD",1769014111863,10.27245171,2920.5,2917.8,12.31406306]
["bitfinex","ETHUSD",1769014111864,0.566,2919.9,2917.8,12.31406306]
["bitfinex","ETHUSD",1769014112489,22.068846,2920.4,2917.9,10.28136672]
["bitfinex","ETHUSD",1769014112708,6.84814244,2920.5,2917.5,0.128]
["bitfinex","ETHUSD",1769014112709,15.629443,2919.7,2917.5,0.128]
["bitfinex","ETHUSD",1769014112969,15.629443,2919.7,2917.6,0.002]
["bitfinex","ETHUSD",1769014113171,0.128,2919.4,2917.6,0.002]
["bitfinex","ETHUSD",1769014113897,0.9938895,2918.8,2917.4,0.002]
["bitfinex","ETHUSD",1769014114105,7.065231,2918.9,2917.4,0.002]
["bitfinex","ETHUSD",1769014114303,0.566,2918.8,2917.4,0.002]
["bitfinex","ETHUSD",1769014114517,0.566,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1769014114803,0.566,2918.6,2917.4,0.002]
["bitfinex","ETHUSD",1769014115574,4.06638,2918.5,2917.3,0.0016]
["bitfinex","ETHUSD",1769014115772,8.927597,2918.3,2916.8,0.002]
["bitfinex","ETHUSD",1769014116009,5.609667,2918.5,2916.8,0.002]
["bitfinex","ETHUSD",1769014116216,5.609667,2918.5,2916.5,0.002]
["bitfinex","ETHUSD",1769014116217,0.128,2918.4,2916.5,0.002]
["bitfinex","ETHUSD",1769014116420,22.068846,2918.1,2916.2,0.002]
["bitfinex","ETHUSD",1769014116633,5.874161,2917.9,2916.2,0.002]
["bitfinex","ETHUSD",1769014116780,2.2807,2917.7,2916.2,0.002]
["bitfinex","ETHUSD",1769014117107,12.976261,2917.5,2916.2,0.002]
["bitfinex","ETHUSD",1769014117318,0.566,2917.7,2916.2,0.002]
["bitfinex","ETHUSD",1769014117475,4.859412,2917.6,2916.2,0.002]
["bitfinex","ETHUSD",1769014117674,0.566,2917.5,2916.2,0.002]
["bitfinex","ETHUSD",1769014117999,0.566,2917.4,2916.2,0.002]
["bitfinex","ETHUSD",1769014118177,13.006353,2917.3,2916.2,0.002]
["bitfinex","ETHUSD",1769014118382,7.233182,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769014118590,5.162569,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1769014118777,3.42817963,2917.0,2915.4,0.002]
["bitfinex","ETHUSD",1769014119086,0.566,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1769014119605,0.566,2916.8,2915.4,0.002]
["bitfinex","ETHUSD",1769014119906,6.85518422,2917.5,2915.4,0.002]
["bitfinex","ETHUSD",1769014120212,1.25251842,2917.4,2915.4,0.002]
["bitfinex","ETHUSD",1769014120435,2.300595,2917.3,2915.4,0.002]
["bitfinex","ETHUSD",1769014120638,22.068846,2917.1,2915.4,0.002]
["bitfinex","ETHUSD",1769014121056,0.128,2917.0,2914.4,12.31406306]
["bitfinex","ETHUSD",1769014121261,22.068846,2916.9,2914.4,3.43123799]
["bitfinex","ETHUSD",1769014121411,0.128,2916.7,2914.5,0.3431238]
["bitfinex","ETHUSD",1769014121618,0.567,2916.6,2914.5,0.3431238]
["bitfinex","ETHUSD",1769014121843,13.8897784,2917.2,2914.5,0.3431238]
["bitfinex","ETHUSD",1769014121844,10.3338338,2917.2,2914.5,0.3431238]
["bitfinex","ETHUSD",1769014122048,7.196925,2917.1,2914.5,12.65718686]
["bitfinex","ETHUSD",1769014122351,5.218241,2916.9,2914.6,0.85237004]
["bitfinex","ETHUSD",1769014122510,0.128,2916.6,2914.0,3.43165626]
["bitfinex","ETHUSD",1769014122711,3.829296,2916.4,2914.1,12.31406306]
["bitfinex","ETHUSD",1769014122912,2.971469,2916.4,2914.1,12.31406306]
["bitfinex","ETHUSD",1769014123108,2.7117,2916.6,2914.1,12.31406306]
["bitfinex","ETHUSD",1769014123342,3.42853224,2916.7,2913.9,13.72730704]
["bitfinex","ETHUSD",1769014123343,1.18102322,2916.5,2914.2,12.31406306]
["bitfinex","ETHUSD",1769014123542,10.252523,2916.4,2914.2,12.31406306]
["bitfinex","ETHUSD",1769014123743,10.252523,2916.4,2913.9,6.86365352]
["bitfinex","ETHUSD",1769014123744,4.096265,2916.4,2914.0,12.31406306]
["bitfinex","ETHUSD",1769014123911,5.26556557,2916.9,2914.0,12.31406306]
["bitfinex","ETHUSD",1769014123912,6.42192917,2916.9,2914.0,12.31406306]
["bitfinex","ETHUSD",1769014124116,0.567,2916.8,2914.0,12.31406306]
["bitfinex","ETHUSD",1769014124313,0.39953202,2916.7,2914.2,12.31406306]
["bitfinex","ETHUSD",1769014124542,3.82816927,2916.7,2914.4,12.31406306]
["bitfinex","ETHUSD",1769014125112,7.25680652,2916.7,2914.4,12.31406306]
["bitfinex","ETHUSD",1769014125536,7.25680652,2916.7,2913.7,11.96995981]
["bitfinex","ETHUSD",1769014125537,2.925354,2916.6,2913.7,11.96995981]
["bitfinex","ETHUSD",1769014125714,1.36107978,2916.5,2914.3,10.29406716]
["bitfinex","ETHUSD",1769014125915,3.82816927,2916.7,2914.4,11.96995981]
["bitfinex","ETHUSD",1769014126133,0.567,2916.4,2914.4,11.96995981]
["bitfinex","ETHUSD",1769014126515,0.567,2916.4,2914.5,10.29336078]
["bitfinex","ETHUSD",1769014126719,0.39953202,2916.7,2914.6,11.96995981]
["bitfinex","ETHUSD",1769014126913,0.567,2916.9,2914.6,11.96995981]
["bitfinex","ETHUSD",1769014127116,2.6207,2916.8,2914.6,11.96995981]
["bitfinex","ETHUSD",1769014127358,2.75619,2916.8,2914.6,11.96995981]
["bitfinex","ETHUSD",1769014127717,3.4278271,2917.3,2914.6,11.96995981]
["bitfinex","ETHUSD",1769014127917,0.567,2916.7,2914.6,11.96995981]
["bitfinex","ETHUSD",1769014128553,0.567,2916.7,2914.5,13.72448104]
["bitfinex","ETHUSD",1769014128554,0.567,2916.7,2914.8,11.96995981]
["bitfinex","ETHUSD",1769014128950,0.68551842,2917.4,2915.0,11.96995981]
["bitfinex","ETHUSD",1769014129163,12.13593298,2916.8,2914.2,0.002]
["bitfinex","ETHUSD",1769014129334,12.13593298,2916.4,2914.2,0.002]
["bitfinex","ETHUSD",1769014129538,0.128,2915.9,2914.2,0.002]
["bitfinex","ETHUSD",1769014129786,22.068846,2916.0,2914.2,0.002]
["bitfinex","ETHUSD",1769014129923,3.09133,2915.8,2914.2,0.002]
["bitfinex","ETHUSD",1769014130122,2.2068846,2915.9,2914.2,0.002]
["bitfinex","ETHUSD",1769014130123,22.068846,2916.2,2914.2,0.002]
["bitfinex","ETHUSD",1769014130549,10.28771304,2916.1,2914.2,0.002]
["bitfinex","ETHUSD",1769014130744,22.068846,2916.0,2914.2,0.002]
["bitfinex","ETHUSD",1769014131148,22.068846,2915.8,2914.0,0.002]
["bitfinex","ETHUSD",1769014131368,22.068846,2915.6,2914.0,0.002]
["bitfinex","ETHUSD",1769014131772,34.20477898,2915.6,2912.8,0.002]
["bitfinex","ETHUSD",1769014131971,22.068846,2915.5,2912.9,3.43291351]
["bitfinex","ETHUSD",1769014132146,22.068846,2915.5,2913.0,3.4328661]
["bitfinex","ETHUSD",1769014132355,22.068846,2915.5,2912.8,0.002]
["bitfinex","ETHUSD",1769014132559,51.35626083,2915.2,2912.8,0.002]
["bitfinex","ETHUSD",1769014132776,22.068846,2915.1,2912.8,0.002]
["bitfinex","ETHUSD",1769014133081,8.517633,2915.1,2912.8,0.002]
["bitfinex","ETHUSD",1769014133287,0.567,2915.0,2912.8,11.97195981]
["bitfinex","ETHUSD",1769014133447,5.738889,2914.9,2912.8,11.97195981]
["bitfinex","ETHUSD",1769014134346,0.567,2915.0,2912.8,11.97195981]
["bitfinex","ETHUSD",1769014134553,0.567,2915.0,2913.0,11.96995981]
["bitfinex","ETHUSD",1769014136151,0.567,2915.0,2913.2,11.96995981]
["bitfinex","ETHUSD",1769014136506,10.28630205,2916.5,2913.2,11.96995981]
["bitfinex","ETHUSD",1769014136787,0.567,2916.1,2913.5,11.96995981]
["bitfinex","ETHUSD",1769014136954,0.567,2916.1,2913.7,11.96995981]
["bitfinex","ETHUSD",1769014137290,0.567,2916.1,2914.3,11.96995981]
["bitfinex","ETHUSD",1769014137492,0.567,2917.2,2914.3,11.96995981]
["bitfinex","ETHUSD",1769014137691,0.567,2917.2,2913.7,0.128]
["bitfinex","ETHUSD",1769014137692,0.567,2917.2,2914.5,11.96995981]
["bitfinex","ETHUSD",1769014137854,0.567,2917.2,2914.9,11.96995981]
["bitfinex","ETHUSD",1769014138054,0.567,2917.2,2915.0,11.96995981]
["bitfinex","ETHUSD",1769014138476,0.001,2917.7,2915.2,12.45033357]
["bitfinex","ETHUSD",1769014138675,0.001,2917.7,2915.6,12.45033357]
["bitfinex","ETHUSD",1769014140856,0.001,2917.7,2915.6,10.28945096]
["bitfinex","ETHUSD",1769014141251,0.001,2917.7,2915.6,17.14910248]
["bitfinex","ETHUSD",1769014141794,0.567,2918.6,2916.0,0.128]
["bitfinex","ETHUSD",1769014141958,0.567,2918.6,2916.4,0.128]
["bitfinex","ETHUSD",1769014142160,0.0008,2918.8,2916.6,1.83976442]
["bitfinex","ETHUSD",1769014142469,0.0008,2918.8,2916.9,12.45033357]
["bitfinex","ETHUSD",1769014142669,0.0008,2918.8,2917.1,12.45033357]
["bitfinex","ETHUSD",1769014142867,0.0008,2918.8,2917.0,13.71271852]
["bitfinex","ETHUSD",1769014142868,0.0008,2919.1,2917.3,12.45033357]
["bitfinex","ETHUSD",1769014143093,0.567,2920.0,2917.5,12.45033357]
["bitfinex","ETHUSD",1769014143269,3.99165753,2920.0,2917.5,12.45033357]
["bitfinex","ETHUSD",1769014143464,0.567,2920.0,2917.5,12.45033357]
["bitfinex","ETHUSD",1769014143701,3.99166735,2920.0,2917.5,12.45033357]
["bitfinex","ETHUSD",1769014143914,4.481797,2919.8,2917.5,12.45033357]
["bitfinex","ETHUSD",1769014144618,0.55366673,2919.9,2917.5,12.45033357]
["bitfinex","ETHUSD",1769014144916,3.461965,2919.8,2917.6,3.42747463]
["bitfinex","ETHUSD",1769014145120,0.55366673,2919.9,2917.7,12.45033357]
["bitfinex","ETHUSD",1769014145401,5.071932,2919.8,2917.7,12.45033357]
["bitfinex","ETHUSD",1769014145614,0.567,2920.0,2917.7,12.45033357]
["bitfinex","ETHUSD",1769014145911,3.99166277,2920.0,2917.7,12.45033357]
["bitfinex","ETHUSD",1769014146112,3.99166277,2920.0,2918.0,8.359471]
["bitfinex","ETHUSD",1769014146113,0.567,2920.0,2918.0,8.359471]
["bitfinex","ETHUSD",1769014146278,17.21117019,2921.8,2918.3,12.45033357]
["bitfinex","ETHUSD",1769014146279,0.567,2921.3,2918.3,12.45033357]
["bitfinex","ETHUSD",1769014146483,0.567,2921.3,2918.5,12.45033357]
["bitfinex","ETHUSD",1769014146810,0.567,2921.3,2918.7,12.45033357]
["bitfinex","ETHUSD",1769014146811,6.84650142,2921.2,2918.7,12.45033357]
["bitfinex","ETHUSD",1769014147412,3.42325071,2921.2,2918.7,12.45033357]
["bitfinex","ETHUSD",1769014147612,15.63615564,2922.7,2919.4,12.57833357]
["bitfinex","ETHUSD",1769014147788,8.030853,2922.6,2919.4,12.57833357]
["bitfinex","ETHUSD",1769014147988,1.48738406,2922.5,2919.6,12.45033357]
["bitfinex","ETHUSD",1769014148189,0.567,2923.0,2920.0,12.45033357]
["bitfinex","ETHUSD",1769014148393,0.567,2923.0,2920.6,12.45033357]
["bitfinex","ETHUSD",1769014148581,0.567,2923.0,2921.0,12.45033357]
["bitfinex","ETHUSD",1769014148914,3.41976121,2924.2,2921.6,12.45033357]
["bitfinex","ETHUSD",1769014148915,0.567,2924.2,2921.6,12.45033357]
["bitfinex","ETHUSD",1769014149324,11.601186,2924.1,2921.3,3.42313353]
["bitfinex","ETHUSD",1769014149498,15.711256,2923.9,2921.2,3.42315403]
["bitfinex","ETHUSD",1769014149695,22.068846,2923.9,2921.3,12.45033357]
["bitfinex","ETHUSD",1769014150093,1.2168186,2924.0,2921.5,12.45033357]
["bitfinex","ETHUSD",1769014150420,3.174485,2924.8,2921.9,12.45033357]
["bitfinex","ETHUSD",1769014150622,6.83620452,2925.6,2922.3,12.45033357]
["bitfinex","ETHUSD",1769014150915,3.41683326,2926.7,2922.5,12.57833357]
["bitfinex","ETHUSD",1769014151121,11.94560462,2926.8,2923.2,0.128]
["bitfinex","ETHUSD",1769014151282,11.94560462,2926.8,2922.9,5.26556557]
["bitfinex","ETHUSD",1769014151283,3.948334,2926.1,2923.3,12.45033357]
["bitfinex","ETHUSD",1769014151490,2.879403,2925.9,2923.3,12.45033357]
["bitfinex","ETHUSD",1769014152192,12.07360462,2925.8,2922.5,12.45033357]
["bitfinex","ETHUSD",1769014152405,22.068846,2925.5,2922.5,12.45033357]
["bitfinex","ETHUSD",1769014152586,0.566,2925.4,2922.5,12.45033357]
["bitfinex","ETHUSD",1769014152784,6.83713934,2925.2,2922.7,0.128]
["bitfinex","ETHUSD",1769014153003,1.24971393,2925.1,2922.7,0.128]
["bitfinex","ETHUSD",1769014153202,1.24971393,2925.1,2922.7,12.57833357]
["bitfinex","ETHUSD",1769014153414,2.149842,2925.0,2922.7,12.45033357]
["bitfinex","ETHUSD",1769014153620,2.149842,2925.0,2922.1,3.42218402]
["bitfinex","ETHUSD",1769014153785,1.24971393,2925.1,2921.9,12.45033357]
["bitfinex","ETHUSD",1769014153786,11.390209,2924.8,2922.0,3.42229979]
["bitfinex","ETHUSD",1769014153991,14.570007,2924.6,2921.9,12.45033357]
["bitfinex","ETHUSD",1769014154334,14.570007,2924.6,2922.3,3.42194374]
["bitfinex","ETHUSD",1769014154496,22.068846,2924.3,2921.4,12.45033357]
["bitfinex","ETHUSD",1769014154703,6.83947746,2924.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1769014154901,6.83947746,2924.2,2921.6,12.45033357]
["bitfinex","ETHUSD",1769014154902,6.900062,2924.1,2921.6,12.45033357]
["bitfinex","ETHUSD",1769014155136,7.317421,2923.9,2921.6,12.45033357]
["bitfinex","ETHUSD",1769014155320,1.59798007,2924.0,2921.6,12.45033357]
["bitfinex","ETHUSD",1769014155527,6.899222,2923.9,2921.4,3.42296721]
["bitfinex","ETHUSD",1769014155693,0.566,2923.8,2921.4,3.42296721]
["bitfinex","ETHUSD",1769014155891,1.03198007,2924.0,2921.4,6.84598357]
["bitfinex","ETHUSD",1769014155892,2.5852,2923.7,2921.4,6.84598357]
["bitfinex","ETHUSD",1769014156192,1.03198007,2924.0,2921.5,0.68459836]
["bitfinex","ETHUSD",1769014156193,0.25852,2923.6,2921.5,0.68459836]
["bitfinex","ETHUSD",1769014156401,0.566,2923.5,2921.5,0.68459836]
["bitfinex","ETHUSD",1769014156824,3.98659119,2923.5,2921.6,3.42278203]
["bitfinex","ETHUSD",1769014157121,7.40718238,2923.5,2921.0,0.128]
["bitfinex","ETHUSD",1769014157423,0.566,2923.4,2921.5,3.42285263]
["bitfinex","ETHUSD",1769014157797,0.566,2923.4,2921.5,6.84579822]
["bitfinex","ETHUSD",1769014158008,6.8401792,2923.9,2921.5,6.84579822]
["bitfinex","ETHUSD",1769014158203,3.807891,2923.7,2921.5,6.84579822]
["bitfinex","ETHUSD",1769014158391,0.566,2923.6,2921.5,3.42289903]
["bitfinex","ETHUSD",1769014158590,8.288095,2923.8,2921.6,0.68458911]
["bitfinex","ETHUSD",1769014158912,2.042791,2923.5,2921.6,0.68458911]
["bitfinex","ETHUSD",1769014159107,2.042791,2923.5,2921.5,3.42280313]
["bitfinex","ETHUSD",1769014159312,0.566,2923.4,2921.6,3.42270413]
["bitfinex","ETHUSD",1769014159622,10.451358,2924.5,2922.1,12.15200493]
["bitfinex","ETHUSD",1769014159918,2.651079,2924.5,2922.1,12.15200493]
["bitfinex","ETHUSD",1769014160090,0.9489621,2924.4,2922.1,12.15200493]
["bitfinex","ETHUSD",1769014160290,1.5149621,2924.4,2922.1,12.15200493]
["bitfinex","ETHUSD",1769014160486,13.512443,2924.3,2921.6,6.97348616]
["bitfinex","ETHUSD",1769014160730,0.566,2924.2,2921.7,12.15200493]
["bitfinex","ETHUSD",1769014160897,3.98585568,2924.1,2921.9,12.15200493]
["bitfinex","ETHUSD",1769014161091,0.39858557,2924.0,2921.9,12.15200493]
["bitfinex","ETHUSD",1769014161822,7.907311,2923.9,2921.9,12.15200493]
["bitfinex","ETHUSD",1769014162010,0.39858557,2924.0,2921.7,18.99730592]
["bitfinex","ETHUSD",1769014162791,0.39858557,2924.0,2921.7,22.4199708]
["bitfinex","ETHUSD",1769014162992,10.65856637,2924.0,2921.2,0.128]
["bitfinex","ETHUSD",1769014163226,3.214493,2923.7,2921.4,3.42293767]
["bitfinex","ETHUSD",1769014163401,1.06585664,2923.9,2921.7,6.84532976]
["bitfinex","ETHUSD",1769014163914,0.567,2923.8,2921.7,6.84532976]
["bitfinex","ETHUSD",1769014164235,0.567,2923.8,2920.8,3.42363944]
["bitfinex","ETHUSD",1769014164236,11.358571,2923.6,2921.4,12.15200493]
["bitfinex","ETHUSD",1769014164393,0.566,2923.7,2921.6,3.42275466]
["bitfinex","ETHUSD",1769014164591,0.566,2923.7,2920.6,8.68595301]
["bitfinex","ETHUSD",1769014164592,6.837857,2923.6,2920.6,12.15200493]
["bitfinex","ETHUSD",1769014164831,22.068846,2923.2,2920.6,15.5758507]
["bitfinex","ETHUSD",1769014165004,15.784861,2923.2,2920.6,12.15200493]
["bitfinex","ETHUSD",1769014165326,20.279518,2922.8,2920.2,3.42432404]
["bitfinex","ETHUSD",1769014165544,13.508188,2922.8,2919.6,0.128]
["bitfinex","ETHUSD",1769014165746,4.618175,2922.6,2920.4,3.42412298]
["bitfinex","ETHUSD",1769014165917,6.549473,2922.4,2920.5,0.3424123]
["bitfinex","ETHUSD",1769014166122,4.218431,2922.4,2919.9,12.15200493]
["bitfinex","ETHUSD",1769014166318,4.218431,2922.4,2920.4,3.42411603]
["bitfinex","ETHUSD",1769014166523,1.0278175,2922.5,2920.5,3.42405109]
["bitfinex","ETHUSD",1769014166737,13.277384,2922.4,2919.9,15.57670335]
["bitfinex","ETHUSD",1769014166937,2.741862,2922.2,2920.0,3.42464141]
["bitfinex","ETHUSD",1769014167147,6.8439243,2922.3,2920.0,10.27395647]
["bitfinex","ETHUSD",1769014167307,2.312031,2922.2,2920.0,6.84929894]
["bitfinex","ETHUSD",1769014167516,3.42196215,2922.3,2920.0,10.27395647]
["bitfinex","ETHUSD",1769014167710,1.2503823,2922.2,2920.0,22.4259614]
["bitfinex","ETHUSD",1769014168146,0.6843823,2922.2,2920.0,22.4259614]
["bitfinex","ETHUSD",1769014168332,0.566,2922.1,2920.0,22.4259614]
["bitfinex","ETHUSD",1769014168529,0.566,2922.0,2920.1,12.15200493]
["bitfinex","ETHUSD",1769014168735,0.566,2921.9,2920.1,12.15200493]
["bitfinex","ETHUSD",1769014168930,0.566,2921.9,2920.4,3.42418846]
["bitfinex","ETHUSD",1769014169136,3.42072353,2923.4,2920.6,12.28000493]
["bitfinex","ETHUSD",1769014169348,12.92460577,2923.8,2921.0,12.15200493]
["bitfinex","ETHUSD",1769014169349,3.42060706,2923.5,2921.0,12.15200493]
["bitfinex","ETHUSD",1769014169516,0.566,2923.4,2921.0,12.15200493]
["bitfinex","ETHUSD",1769014169849,6.84121412,2923.5,2921.0,12.15200493]
["bitfinex","ETHUSD",1769014170151,0.566,2923.4,2921.0,12.15200493]
["bitfinex","ETHUSD",1769014170339,0.39866071,2923.3,2921.2,12.15200493]
["bitfinex","ETHUSD",1769014170649,0.39866071,2923.3,2920.5,12.28000493]
["bitfinex","ETHUSD",1769014170955,0.39866071,2923.3,2920.9,12.15200493]
["bitfinex","ETHUSD",1769014171126,3.018087,2923.4,2920.9,12.15200493]
["bitfinex","ETHUSD",1769014171448,0.001,2923.8,2920.9,12.15200493]
["bitfinex","ETHUSD",1769014171449,3.42032356,2923.7,2920.9,12.67004921]
["bitfinex","ETHUSD",1769014171623,0.566,2923.3,2920.9,12.15200493]
["bitfinex","ETHUSD",1769014172039,0.566,2923.2,2920.9,12.15200493]
["bitfinex","ETHUSD",1769014172552,6.84064712,2923.7,2920.9,12.15200493]
["bitfinex","ETHUSD",1769014172853,6.8411151,2923.5,2921.3,12.15200493]
["bitfinex","ETHUSD",1769014173152,4.10462234,2923.6,2921.3,12.15200493]
["bitfinex","ETHUSD",1769014173322,7.52507997,2923.6,2921.3,12.15200493]
["bitfinex","ETHUSD",1769014173535,0.566,2923.5,2921.3,12.15200493]
["bitfinex","ETHUSD",1769014174033,4.10462234,2923.6,2921.3,12.15200493]
["bitfinex","ETHUSD",1769014174235,0.75249507,2923.5,2921.3,12.15200493]
["bitfinex","ETHUSD",1769014174448,0.001,2923.8,2921.7,12.15200493]
["bitfinex","ETHUSD",1769014174653,0.001,2923.8,2922.1,12.15200493]
["bitfinex","ETHUSD",1769014174851,0.001,2923.8,2922.2,10.26623775]
["bitfinex","ETHUSD",1769014175039,0.001,2923.8,2922.3,12.15200493]
["bitfinex","ETHUSD",1769014175428,0.001,2923.8,2922.2,6.8441585]
["bitfinex","ETHUSD",1769014175619,0.567,2923.8,2922.2,6.8441585]
["bitfinex","ETHUSD",1769014175823,0.567,2923.8,2922.2,22.41824268]
["bitfinex","ETHUSD",1769014176027,0.001,2923.8,2922.3,12.15200493]
["bitfinex","ETHUSD",1769014177019,0.001,2923.8,2921.7,3.55062464]
["bitfinex","ETHUSD",1769014177020,13.6710072,2925.9,2922.5,12.15200493]
["bitfinex","ETHUSD",1769014177329,13.6710072,2925.9,2922.4,17.10922525]
["bitfinex","ETHUSD",1769014177330,9.148712,2925.4,2922.7,12.15200493]
["bitfinex","ETHUSD",1769014177638,5.900106,2925.2,2922.7,12.15200493]
["bitfinex","ETHUSD",1769014177846,14.848801,2925.7,2922.7,12.15200493]
["bitfinex","ETHUSD",1769014178039,0.566,2925.1,2922.7,12.15200493]
["bitfinex","ETHUSD",1769014178352,6.926498,2925.0,2922.4,6.8436901]
["bitfinex","ETHUSD",1769014178556,0.7492498,2924.9,2922.5,0.68436901]
["bitfinex","ETHUSD",1769014178722,0.566,2924.8,2922.5,12.83637394]
["bitfinex","ETHUSD",1769014178924,3.4191541,2924.7,2922.6,6.84322178]
["bitfinex","ETHUSD",1769014179123,0.566,2924.6,2922.6,6.84322178]
["bitfinex","ETHUSD",1769014179325,6.8383082,2924.7,2922.6,6.84322178]
["bitfinex","ETHUSD",1769014179326,0.566,2924.5,2922.6,6.84322178]
["bitfinex","ETHUSD",1769014179522,0.566,2924.4,2922.6,6.84322178]
["bitfinex","ETHUSD",1769014179726,0.566,2924.4,2922.7,0.51112483]
["bitfinex","ETHUSD",1769014179938,3.4191541,2924.7,2922.7,0.51112483]
["bitfinex","ETHUSD",1769014180139,3.41824393,2925.5,2922.7,0.51112483]
["bitfinex","ETHUSD",1769014180140,12.28236043,2925.7,2922.9,12.15200493]
["bitfinex","ETHUSD",1769014180336,3.4177518,2925.9,2923.1,12.15200493]
["bitfinex","ETHUSD",1769014180563,12.451211,2925.8,2923.1,12.15200493]
["bitfinex","ETHUSD",1769014180764,5.02362,2925.6,2923.1,12.15200493]
["bitfinex","ETHUSD",1769014180933,6.83620452,2925.6,2923.2,10.26272577]
["bitfinex","ETHUSD",1769014181136,1.00235435,2925.5,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014181363,8.481414,2925.3,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014181563,3.739917,2925.4,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014181743,0.566,2925.3,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014181943,7.585645,2925.2,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014182171,0.8151645,2925.1,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014182468,5.296184,2925.2,2923.3,0.68436901]
["bitfinex","ETHUSD",1769014182665,1.00235435,2925.5,2922.4,12.15200493]
["bitfinex","ETHUSD",1769014182666,21.149756,2924.9,2922.4,12.15200493]
["bitfinex","ETHUSD",1769014182965,6.83807438,2924.8,2922.4,12.15200493]
["bitfinex","ETHUSD",1769014183265,6.83807438,2924.8,2922.0,3.42223309]
["bitfinex","ETHUSD",1769014183266,34.99245177,2924.6,2922.0,3.42223309]
["bitfinex","ETHUSD",1769014183565,15.316393,2924.5,2922.2,3.42201379]
["bitfinex","ETHUSD",1769014183755,19.351712,2924.3,2922.0,3.42224188]
["bitfinex","ETHUSD",1769014183952,19.351712,2924.3,2921.9,3.42239765]
["bitfinex","ETHUSD",1769014183953,13.873871,2924.3,2921.8,12.15200493]
["bitfinex","ETHUSD",1769014184153,10.700533,2924.1,2921.8,3.42249755]
["bitfinex","ETHUSD",1769014184369,10.700533,2924.1,2920.3,12.15200493]
["bitfinex","ETHUSD",1769014184370,12.92360577,2923.8,2920.3,12.15200493]
["bitfinex","ETHUSD",1769014184571,13.05160577,2923.5,2920.3,12.15200493]
["bitfinex","ETHUSD",1769014184770,16.14429,2923.3,2920.9,3.42348727]
["bitfinex","ETHUSD",1769014185066,4.049964,2923.1,2920.5,3.42402467]
["bitfinex","ETHUSD",1769014185474,10.375835,2922.9,2920.5,3.42402467]
["bitfinex","ETHUSD",1769014185778,6.84181718,2923.2,2920.6,12.22841606]
["bitfinex","ETHUSD",1769014186066,1.25018172,2923.1,2920.8,12.22841606]
["bitfinex","ETHUSD",1769014186277,0.566,2923.1,2920.8,12.22841606]
["bitfinex","ETHUSD",1769014186434,0.566,2923.1,2920.9,12.22841606]
["bitfinex","ETHUSD",1769014186836,6.84160892,2923.3,2920.9,12.22841606]
["bitfinex","ETHUSD",1769014186837,3.42080446,2923.3,2920.9,12.22841606]
["bitfinex","ETHUSD",1769014187072,5.26200222,2924.8,2921.5,12.22841606]
["bitfinex","ETHUSD",1769014187073,3.41997264,2924.0,2921.5,12.22841606]
["bitfinex","ETHUSD",1769014187252,0.566,2923.5,2921.7,12.22841606]
["bitfinex","ETHUSD",1769014187666,15.61709107,2924.8,2921.7,12.22841606]
["bitfinex","ETHUSD",1769014187667,2.821002,2924.7,2921.7,12.22841606]
["bitfinex","ETHUSD",1769014187867,0.566,2923.6,2922.0,0.002]
["bitfinex","ETHUSD",1769014188080,0.001,2923.9,2922.0,0.002]
["bitfinex","ETHUSD",1769014188447,0.001,2923.9,2922.0,12.23041606]
["bitfinex","ETHUSD",1769014188655,0.001,2923.9,2922.2,12.22841606]
["bitfinex","ETHUSD",1769014189196,0.001,2923.9,2922.6,12.22841606]
["bitfinex","ETHUSD",1769014190012,9.08244498,2926.0,2922.9,12.35641606]
["bitfinex","ETHUSD",1769014190163,3.41763499,2926.0,2923.1,12.35641606]
["bitfinex","ETHUSD",1769014190351,0.9077635,2925.9,2923.3,12.22841606]
["bitfinex","ETHUSD",1769014190753,0.9077635,2925.9,2922.3,22.37181297]
["bitfinex","ETHUSD",1769014190754,11.725725,2925.8,2922.7,0.128]
["bitfinex","ETHUSD",1769014190974,11.725725,2925.8,2922.7,12.35641606]
["bitfinex","ETHUSD",1769014191161,5.871507,2925.6,2922.8,19.07116958]
["bitfinex","ETHUSD",1769014191382,15.694992,2925.4,2922.8,6.84275352]
["bitfinex","ETHUSD",1769014191577,3.492483,2925.2,2922.9,0.68427535]
["bitfinex","ETHUSD",1769014192054,3.315147,2925.2,2922.9,0.68427535]
["bitfinex","ETHUSD",1769014192255,0.566,2925.1,2922.9,0.68427535]
["bitfinex","ETHUSD",1769014192481,0.566,2925.0,2922.9,12.91269141]
["bitfinex","ETHUSD",1769014192685,2.517364,2925.6,2922.9,12.91269141]
["bitfinex","ETHUSD",1769014192977,1.50133349,2925.5,2923.0,12.73963455]
["bitfinex","ETHUSD",1769014193178,7.4026719,2925.4,2923.2,12.22841606]
["bitfinex","ETHUSD",1769014193374,3.4,2925.3,2923.2,12.22841606]
["bitfinex","ETHUSD",1769014193576,14.018219,2925.2,2923.0,0.51121849]
["bitfinex","ETHUSD",1769014193885,12.19799594,2925.0,2922.0,0.002]
["bitfinex","ETHUSD",1769014194081,22.068846,2924.6,2922.0,0.002]
["bitfinex","ETHUSD",1769014194407,12.19799594,2924.4,2922.0,0.002]
["bitfinex","ETHUSD",1769014194702,15.484942,2924.3,2922.0,0.002]
["bitfinex","ETHUSD",1769014194985,7.899847,2924.2,2922.0,0.002]
["bitfinex","ETHUSD",1769014195186,5.406307,2924.0,2922.0,0.002]
["bitfinex","ETHUSD",1769014195489,3.553307,2924.0,2922.0,0.002]
["bitfinex","ETHUSD",1769014195700,0.566,2923.9,2922.0,0.002]
["bitfinex","ETHUSD",1769014195905,7.68629606,2924.1,2922.0,0.002]
["bitfinex","ETHUSD",1769014196122,1.33462961,2924.0,2922.0,0.002]
["bitfinex","ETHUSD",1769014196479,20.22709,2923.9,2922.0,0.002]
["bitfinex","ETHUSD",1769014196705,10.04235,2923.6,2922.0,0.002]
["bitfinex","ETHUSD",1769014197014,7.397408,2923.6,2921.8,0.002]
["bitfinex","ETHUSD",1769014197215,16.909526,2923.4,2921.8,0.002]
["bitfinex","ETHUSD",1769014197383,9.349738,2923.2,2920.6,6.84790796]
["bitfinex","ETHUSD",1769014197769,0.566,2923.1,2920.6,22.500278]
["bitfinex","ETHUSD",1769014197974,0.566,2923.0,2920.7,12.22841606]
["bitfinex","ETHUSD",1769014198574,0.128,2923.4,2920.7,12.22841606]
["bitfinex","ETHUSD",1769014198797,15.686113,2923.2,2920.7,12.22841606]
["bitfinex","ETHUSD",1769014199108,0.566,2923.3,2920.7,12.22841606]
["bitfinex","ETHUSD",1769014199109,3.42114266,2923.0,2920.8,10.27115856]
["bitfinex","ETHUSD",1769014199331,0.566,2922.9,2920.8,10.27115856]
["bitfinex","ETHUSD",1769014199673,6.84093789,2923.6,2920.9,11.96367011]
["bitfinex","ETHUSD",1769014200011,0.566,2923.5,2921.1,11.96367011]
["bitfinex","ETHUSD",1769014200318,2.244109,2923.4,2920.8,6.84743904]
["bitfinex","ETHUSD",1769014200624,15.81168238,2923.2,2920.7,3.42378987]
["bitfinex","ETHUSD",1769014200786,5.123703,2923.1,2920.7,6.84762662]
["bitfinex","ETHUSD",1769014201122,7.619481,2923.0,2920.4,11.96367011]
["bitfinex","ETHUSD",1769014201322,11.83806038,2922.5,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014201525,22.068846,2922.3,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014201838,4.995325,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1769014201992,13.6850388,2922.9,2920.8,0.002]
["bitfinex","ETHUSD",1769014202193,4.833142,2922.7,2920.8,0.002]
["bitfinex","ETHUSD",1769014202393,6.8425194,2922.9,2920.8,0.002]
["bitfinex","ETHUSD",1769014202588,12.628106,2922.7,2920.8,0.002]
["bitfinex","ETHUSD",1769014202927,5.304512,2922.7,2920.8,0.002]
["bitfinex","ETHUSD",1769014203125,6.84298764,2922.7,2920.8,0.002]
["bitfinex","ETHUSD",1769014203329,3.42149382,2922.7,2920.8,0.002]
["bitfinex","ETHUSD",1769014203532,0.566,2922.6,2920.8,0.002]
["bitfinex","ETHUSD",1769014203730,1.03316998,2922.6,2920.8,0.002]
["bitfinex","ETHUSD",1769014204037,3.42079157,2923.3,2920.9,11.96367011]
["bitfinex","ETHUSD",1769014204335,0.566,2923.2,2920.9,11.96367011]
["bitfinex","ETHUSD",1769014204525,0.566,2923.1,2920.9,11.96367011]
["bitfinex","ETHUSD",1769014204832,0.566,2923.1,2920.8,0.002]
["bitfinex","ETHUSD",1769014204833,9.584743,2923.0,2920.8,0.002]
["bitfinex","ETHUSD",1769014205033,4.826204,2923.0,2920.8,0.002]
["bitfinex","ETHUSD",1769014205215,6.84275352,2922.8,2920.8,0.002]
["bitfinex","ETHUSD",1769014205617,0.566,2922.7,2920.8,0.002]
["bitfinex","ETHUSD",1769014206214,0.566,2922.6,2920.8,0.002]
["bitfinex","ETHUSD",1769014206540,4.289707,2922.5,2920.8,0.002]
["bitfinex","ETHUSD",1769014206717,6.490833,2922.3,2920.8,0.002]
["bitfinex","ETHUSD",1769014206920,11.83806038,2922.4,2920.8,0.002]
["bitfinex","ETHUSD",1769014206921,1.83288934,2922.2,2920.8,0.002]
["bitfinex","ETHUSD",1769014207109,15.009742,2922.1,2919.3,0.128]
["bitfinex","ETHUSD",1769014207311,7.41062696,2922.0,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014207507,5.89453,2921.9,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014208130,2.011549,2921.9,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014208330,0.9422176,2921.8,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014208533,0.566,2921.7,2919.7,11.96367011]
["bitfinex","ETHUSD",1769014208737,11.83806038,2921.3,2919.0,0.128]
["bitfinex","ETHUSD",1769014209042,2.447635,2921.1,2918.9,0.002]
["bitfinex","ETHUSD",1769014209244,13.74287762,2920.9,2918.9,0.002]
["bitfinex","ETHUSD",1769014209445,4.619673,2920.8,2918.9,0.002]
["bitfinex","ETHUSD",1769014209610,2.780174,2920.8,2918.9,0.002]
["bitfinex","ETHUSD",1769014210141,14.61823438,2920.8,2918.9,0.002]
["bitfinex","ETHUSD",1769014210439,21.313291,2920.6,2918.9,0.002]
["bitfinex","ETHUSD",1769014210640,2.1441291,2920.5,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014210848,22.068846,2920.4,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014211015,4.753315,2920.4,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014211216,0.566,2920.3,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014211416,2.687474,2920.2,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014211651,3.585298,2920.0,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014211825,3.122263,2920.0,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014212028,3.432279,2920.0,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014213049,22.068846,2919.8,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014213250,5.64480272,2919.7,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014213452,3.99111812,2919.7,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014213828,0.566,2919.6,2918.9,4.58e-06]
["bitfinex","ETHUSD",1769014214149,2.116254,2919.5,2917.5,3.4295498]
["bitfinex","ETHUSD",1769014214371,2.116254,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1769014214658,13.69867822,2920.0,2917.5,0.002]
["bitfinex","ETHUSD",1769014214659,0.8342254,2919.4,2917.5,11.96367011]
["bitfinex","ETHUSD",1769014214852,0.566,2919.4,2917.5,11.96367011]
["bitfinex","ETHUSD",1769014215149,0.566,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1769014215446,0.566,2919.4,2917.7,0.002]
["bitfinex","ETHUSD",1769014215817,0.566,2919.3,2917.7,12.25267907]
["bitfinex","ETHUSD",1769014216023,0.566,2919.3,2917.7,0.002]
["bitfinex","ETHUSD",1769014216223,0.566,2919.3,2917.8,0.68569493]
["bitfinex","ETHUSD",1769014216951,0.128,2920.2,2917.8,0.68569493]
["bitfinex","ETHUSD",1769014217258,3.42363232,2920.9,2917.8,12.936374]
["bitfinex","ETHUSD",1769014217555,12.32945732,2920.2,2917.9,3.42712224]
["bitfinex","ETHUSD",1769014217853,12.32945732,2920.2,2917.8,7.54013631]
["bitfinex","ETHUSD",1769014217854,22.068846,2920.1,2917.8,7.54013631]
["bitfinex","ETHUSD",1769014218023,11.175131,2919.9,2917.9,0.50979891]
["bitfinex","ETHUSD",1769014218228,3.39115248,2920.0,2917.9,0.50979891]
["bitfinex","ETHUSD",1769014218428,0.128,2920.4,2917.9,12.76047798]
["bitfinex","ETHUSD",1769014218730,2.835384,2920.2,2917.9,12.76047798]
["bitfinex","ETHUSD",1769014218922,10.583208,2920.8,2917.9,12.76047798]
["bitfinex","ETHUSD",1769014219127,9.30256,2920.6,2917.9,12.76047798]
["bitfinex","ETHUSD",1769014219538,9.30256,2920.6,2918.1,12.25067907]
["bitfinex","ETHUSD",1769014219763,1.552856,2920.5,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014219932,0.566,2920.5,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014220868,3.42347668,2921.9,2918.7,12.25067907]
["bitfinex","ETHUSD",1769014221046,0.566,2920.9,2918.7,12.25067907]
["bitfinex","ETHUSD",1769014221447,6.84509548,2921.8,2918.9,13.70379252]
["bitfinex","ETHUSD",1769014221448,3.42254774,2921.8,2918.9,13.70379252]
["bitfinex","ETHUSD",1769014221648,0.566,2920.8,2919.0,12.25067907]
["bitfinex","ETHUSD",1769014221882,12.32945732,2921.5,2919.0,12.76047798]
["bitfinex","ETHUSD",1769014222070,20.024198,2921.3,2919.0,12.76047798]
["bitfinex","ETHUSD",1769014222374,9.623544,2921.3,2919.0,12.76047798]
["bitfinex","ETHUSD",1769014222554,0.128,2921.7,2919.0,12.76047798]
["bitfinex","ETHUSD",1769014222868,2.096062,2921.4,2919.0,12.76047798]
["bitfinex","ETHUSD",1769014223072,0.128,2921.5,2918.9,13.70379252]
["bitfinex","ETHUSD",1769014223073,0.2224062,2921.3,2919.1,12.936374]
["bitfinex","ETHUSD",1769014223265,0.566,2921.2,2919.1,12.936374]
["bitfinex","ETHUSD",1769014223641,8.519874,2921.1,2919.2,19.10187117]
["bitfinex","ETHUSD",1769014223880,20.84933132,2921.1,2918.4,12.25067907]
["bitfinex","ETHUSD",1769014224062,20.84933132,2921.1,2918.7,3.42615345]
["bitfinex","ETHUSD",1769014224063,22.068846,2920.9,2918.7,3.42615345]
["bitfinex","ETHUSD",1769014224269,18.213651,2920.7,2918.9,3.42594696]
["bitfinex","ETHUSD",1769014224640,18.213651,2920.7,2918.4,12.25067907]
["bitfinex","ETHUSD",1769014225069,0.566,2920.6,2918.8,3.42599711]
["bitfinex","ETHUSD",1769014225271,9.636106,2920.5,2918.4,12.25067907]
["bitfinex","ETHUSD",1769014225576,6.84837692,2920.4,2918.5,3.42641768]
["bitfinex","ETHUSD",1769014225787,4.55868,2920.2,2918.5,3.42641768]
["bitfinex","ETHUSD",1769014226154,4.55868,2920.2,2918.5,6.85283536]
["bitfinex","ETHUSD",1769014226667,1.99085794,2920.3,2918.5,22.52993211]
["bitfinex","ETHUSD",1769014226865,0.566,2920.2,2918.6,12.25067907]
["bitfinex","ETHUSD",1769014227180,0.566,2920.1,2918.8,12.25067907]
["bitfinex","ETHUSD",1769014227384,0.566,2920.1,2918.7,0.002]
["bitfinex","ETHUSD",1769014227569,3.42465753,2920.0,2918.7,0.002]
["bitfinex","ETHUSD",1769014227771,0.566,2919.9,2918.7,0.002]
["bitfinex","ETHUSD",1769014227975,6.8476735,2920.7,2918.7,0.002]
["bitfinex","ETHUSD",1769014227976,0.566,2919.8,2918.7,0.002]
["bitfinex","ETHUSD",1769014229790,0.566,2920.2,2918.7,0.002]
["bitfinex","ETHUSD",1769014229993,4.687878,2920.1,2918.7,0.002]
["bitfinex","ETHUSD",1769014230205,13.305642,2919.9,2918.7,0.002]
["bitfinex","ETHUSD",1769014230368,13.305642,2919.9,2917.7,0.002]
["bitfinex","ETHUSD",1769014230369,0.128,2919.8,2917.7,0.002]
["bitfinex","ETHUSD",1769014230690,19.40773,2919.7,2917.7,0.002]
["bitfinex","ETHUSD",1769014230873,14.662051,2919.7,2917.7,0.002]
["bitfinex","ETHUSD",1769014231083,4.941467,2919.5,2917.7,0.002]
["bitfinex","ETHUSD",1769014231264,7.229185,2919.3,2917.7,0.002]
["bitfinex","ETHUSD",1769014231474,6.515204,2919.3,2917.8,3.4271758]
["bitfinex","ETHUSD",1769014231692,3.42559605,2919.2,2917.7,0.002]
["bitfinex","ETHUSD",1769014232081,0.5507467,2919.4,2917.7,0.002]
["bitfinex","ETHUSD",1769014232272,6.43858577,2919.5,2917.7,0.002]
["bitfinex","ETHUSD",1769014232483,7.983323,2919.4,2917.7,0.002]
["bitfinex","ETHUSD",1769014232796,3.95009015,2920.0,2917.7,12.25267907]
["bitfinex","ETHUSD",1769014232966,0.566,2919.9,2917.7,12.25267907]
["bitfinex","ETHUSD",1769014233176,3.843323,2919.8,2917.7,12.25267907]
["bitfinex","ETHUSD",1769014233384,6.728082,2919.6,2917.7,12.25267907]
["bitfinex","ETHUSD",1769014233777,3.42524404,2919.5,2917.8,3.4272397]
["bitfinex","ETHUSD",1769014233981,5.816154,2919.4,2917.8,3.4272397]
["bitfinex","ETHUSD",1769014234184,4.693154,2919.4,2917.8,3.4272397]
["bitfinex","ETHUSD",1769014234586,3.42524404,2919.5,2917.8,6.8544794]
["bitfinex","ETHUSD",1769014234793,0.5253878,2920.0,2917.9,12.25067907]
["bitfinex","ETHUSD",1769014234996,0.566,2919.9,2917.9,12.25067907]
["bitfinex","ETHUSD",1769014235827,0.566,2919.9,2918.0,22.53169344]
["bitfinex","ETHUSD",1769014235979,0.566,2919.8,2918.1,12.25067907]
["bitfinex","ETHUSD",1769014236173,3.42445809,2920.2,2918.1,12.25067907]
["bitfinex","ETHUSD",1769014236174,0.566,2919.7,2918.1,12.25067907]
["bitfinex","ETHUSD",1769014236579,0.566,2920.2,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014237075,17.512309,2921.0,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014237286,0.566,2920.9,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014237494,2.836076,2920.8,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014237705,0.566,2920.7,2918.3,12.25067907]
["bitfinex","ETHUSD",1769014238015,0.001,2921.2,2918.5,12.25067907]
["bitfinex","ETHUSD",1769014238172,0.001,2921.2,2918.7,0.128]
["bitfinex","ETHUSD",1769014238374,11.476207,2921.0,2918.8,12.25067907]
["bitfinex","ETHUSD",1769014238712,22.068846,2920.4,2918.3,3.4266025]
["bitfinex","ETHUSD",1769014238876,12.32945732,2920.6,2918.0,3.42693949]
["bitfinex","ETHUSD",1769014238877,0.128,2920.1,2918.0,3.42693949]
["bitfinex","ETHUSD",1769014239204,0.128,2920.1,2918.2,3.42673343]
["bitfinex","ETHUSD",1769014239371,5.215244,2920.0,2917.9,12.25067907]
["bitfinex","ETHUSD",1769014239568,5.215244,2920.0,2917.3,0.002]
["bitfinex","ETHUSD",1769014239569,12.32945732,2919.7,2917.3,0.002]
["bitfinex","ETHUSD",1769014239772,0.128,2919.1,2917.3,0.002]
["bitfinex","ETHUSD",1769014239969,22.068846,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769014240210,15.353446,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769014240416,0.566,2918.7,2916.6,6.85330724]
["bitfinex","ETHUSD",1769014240591,15.919162,2918.6,2916.6,3.42465745]
["bitfinex","ETHUSD",1769014240774,15.919162,2918.6,2916.6,6.85330724]
["bitfinex","ETHUSD",1769014240981,20.076297,2918.4,2916.1,3.43076539]
["bitfinex","ETHUSD",1769014241179,20.076297,2918.4,2917.1,0.002]
["bitfinex","ETHUSD",1769014241510,20.076297,2918.4,2916.1,3.43076539]
["bitfinex","ETHUSD",1769014241511,20.076297,2918.4,2916.1,0.0016]
["bitfinex","ETHUSD",1769014241669,1.6485162,2918.5,2916.1,0.0016]
["bitfinex","ETHUSD",1769014241670,22.068846,2918.2,2916.1,0.0016]
["bitfinex","ETHUSD",1769014241876,14.666574,2918.0,2916.1,0.0016]
["bitfinex","ETHUSD",1769014242075,3.755827,2917.8,2916.1,0.0016]
["bitfinex","ETHUSD",1769014242604,2.4947236,2917.9,2916.1,0.0016]
["bitfinex","ETHUSD",1769014242815,3.42688735,2918.1,2916.1,0.0016]
["bitfinex","ETHUSD",1769014243016,6.472768,2917.9,2916.1,0.0016]
["bitfinex","ETHUSD",1769014243314,6.472768,2917.9,2915.2,17.63634197]
["bitfinex","ETHUSD",1769014243315,12.45745732,2917.6,2915.2,3.43029637]
["bitfinex","ETHUSD",1769014243473,12.45745732,2917.6,2914.9,12.25067907]
["bitfinex","ETHUSD",1769014243474,22.068846,2917.5,2915.1,3.43039072]
["bitfinex","ETHUSD",1769014243674,22.068846,2917.3,2914.8,3.43067808]
["bitfinex","ETHUSD",1769014243900,22.068846,2917.0,2914.4,3.43123799]
["bitfinex","ETHUSD",1769014244208,15.068016,2917.0,2914.4,6.86247598]
["bitfinex","ETHUSD",1769014244375,10.28418633,2917.1,2914.4,6.86247598]
["bitfinex","ETHUSD",1769014244376,15.683523,2916.8,2914.4,10.29371397]
["bitfinex","ETHUSD",1769014244582,11.321204,2916.8,2914.4,10.29371397]
["bitfinex","ETHUSD",1769014244795,13.040152,2916.6,2914.4,10.29371397]
["bitfinex","ETHUSD",1769014245111,7.580538,2916.6,2914.4,10.29371397]
["bitfinex","ETHUSD",1769014245611,7.580538,2916.6,2914.4,6.86247598]
["bitfinex","ETHUSD",1769014245999,12.300942,2916.4,2914.4,6.86247598]
["bitfinex","ETHUSD",1769014246203,12.300942,2916.4,2914.4,3.43123799]
["bitfinex","ETHUSD",1769014246511,2.200984,2916.2,2914.4,3.43123799]
["bitfinex","ETHUSD",1769014246699,18.401109,2916.4,2914.3,3.43132152]
["bitfinex","ETHUSD",1769014246884,3.860178,2916.2,2914.3,3.43132152]
["bitfinex","ETHUSD",1769014247780,3.860178,2916.2,2913.6,12.99656915]
["bitfinex","ETHUSD",1769014247988,11.091033,2916.0,2913.7,6.86412464]
["bitfinex","ETHUSD",1769014248181,16.095611,2915.8,2913.7,6.86412464]
["bitfinex","ETHUSD",1769014248383,16.095611,2915.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1769014248621,16.095611,2915.8,2913.4,3.43230532]
["bitfinex","ETHUSD",1769014248817,0.128,2915.5,2913.2,0.002]
["bitfinex","ETHUSD",1769014249115,22.068846,2915.3,2913.2,0.002]
["bitfinex","ETHUSD",1769014249420,12.55640597,2914.6,2913.0,0.002]
["bitfinex","ETHUSD",1769014249584,12.55640597,2914.4,2911.8,0.002]
["bitfinex","ETHUSD",1769014249785,0.05,2914.6,2911.8,0.002]
["bitfinex","ETHUSD",1769014249786,22.068846,2914.1,2911.8,0.002]
["bitfinex","ETHUSD",1769014250130,3.39115248,2914.0,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014250414,10.884779,2913.8,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014250618,8.196475,2913.8,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014250996,0.567,2913.9,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014250997,0.567,2913.7,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014251198,6.86347152,2914.0,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014251417,2.429786,2913.5,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014251633,0.2996786,2913.4,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014251825,8.323904,2913.5,2911.8,12.99856915]
["bitfinex","ETHUSD",1769014252131,6.86271144,2914.3,2911.9,6.86836772]
["bitfinex","ETHUSD",1769014252338,17.53335,2914.1,2911.9,6.86836772]
["bitfinex","ETHUSD",1769014252699,17.53335,2914.1,2911.9,10.30255158]
["bitfinex","ETHUSD",1769014252908,0.567,2914.0,2912.0,12.99656915]
["bitfinex","ETHUSD",1769014253239,4.069732,2913.9,2912.0,12.99656915]
["bitfinex","ETHUSD",1769014253629,9.771054,2913.8,2912.1,0.002]
["bitfinex","ETHUSD",1769014253818,0.567,2913.7,2912.1,0.002]
["bitfinex","ETHUSD",1769014253998,0.567,2913.6,2912.1,0.002]
["bitfinex","ETHUSD",1769014254197,0.567,2913.6,2912.2,12.99656915]
["bitfinex","ETHUSD",1769014254497,0.567,2914.2,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014254810,2.2196846,2915.4,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014255009,18.120401,2915.2,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014255221,0.128,2915.1,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014255422,22.068846,2914.8,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014255608,0.128,2914.9,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014255609,4.286056,2914.6,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014255828,22.068846,2914.8,2912.4,12.99656915]
["bitfinex","ETHUSD",1769014256045,6.86176964,2914.7,2912.5,23.29699832]
["bitfinex","ETHUSD",1769014256227,6.551505,2914.5,2912.5,23.29699832]
["bitfinex","ETHUSD",1769014256430,4.738893,2914.5,2912.5,23.29699832]
["bitfinex","ETHUSD",1769014256629,0.87367778,2914.5,2912.6,12.99656915]
["bitfinex","ETHUSD",1769014256950,0.567,2914.4,2912.6,12.99656915]
["bitfinex","ETHUSD",1769014258057,0.567,2914.4,2912.3,3.43369255]
["bitfinex","ETHUSD",1769014258058,6.359083,2914.1,2912.3,3.43369255]
["bitfinex","ETHUSD",1769014258258,10.511455,2914.2,2912.4,3.43351371]
["bitfinex","ETHUSD",1769014258464,10.537237,2914.0,2912.4,3.43358132]
["bitfinex","ETHUSD",1769014258665,10.537237,2914.0,2912.1,3.43593877]
["bitfinex","ETHUSD",1769014258960,2.08055222,2914.1,2912.1,0.002]
["bitfinex","ETHUSD",1769014259364,6.86271144,2914.3,2912.1,0.002]
["bitfinex","ETHUSD",1769014259662,12.950441,2914.1,2912.1,0.002]
["bitfinex","ETHUSD",1769014259827,4.042024,2914.1,2912.6,3.43333748]
["bitfinex","ETHUSD",1769014260164,9.006812,2913.9,2912.1,12.20834784]
["bitfinex","ETHUSD",1769014260332,5.223375,2913.9,2912.1,0.002]
["bitfinex","ETHUSD",1769014260527,22.068846,2913.7,2912.1,0.002]
["bitfinex","ETHUSD",1769014260728,0.5790375,2913.8,2912.1,0.002]
["bitfinex","ETHUSD",1769014260931,3.43118069,2914.5,2912.2,12.20634784]
["bitfinex","ETHUSD",1769014260932,3.43117383,2914.5,2912.2,12.20634784]
["bitfinex","ETHUSD",1769014261134,6.37867673,2915.0,2912.2,12.69120796]
["bitfinex","ETHUSD",1769014261365,2.777859,2915.3,2912.4,12.20634784]
["bitfinex","ETHUSD",1769014261658,7.03937624,2915.4,2912.4,12.20634784]
["bitfinex","ETHUSD",1769014261659,3.112556,2914.9,2912.4,12.20634784]
["bitfinex","ETHUSD",1769014261847,3.752899,2914.9,2912.4,12.20634784]
["bitfinex","ETHUSD",1769014262163,4.828701,2914.8,2912.7,12.20634784]
["bitfinex","ETHUSD",1769014262532,8.82164,2915.2,2912.7,12.20634784]
["bitfinex","ETHUSD",1769014262859,3.60932541,2915.4,2912.7,12.20634784]
["bitfinex","ETHUSD",1769014262860,0.17925349,2915.4,2912.7,12.20634784]
["bitfinex","ETHUSD",1769014263159,0.567,2915.3,2913.1,12.20634784]
["bitfinex","ETHUSD",1769014263743,0.567,2915.3,2913.3,12.20634784]
["bitfinex","ETHUSD",1769014263964,0.567,2915.3,2913.2,0.48486012]
["bitfinex","ETHUSD",1769014263965,0.567,2915.3,2913.5,10.29689376]
["bitfinex","ETHUSD",1769014264264,3.99718222,2915.3,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014264632,0.567,2915.2,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014264828,22.068846,2916.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014265159,3.42923768,2916.1,2912.7,5.46979042]
["bitfinex","ETHUSD",1769014265160,0.567,2915.1,2912.7,12.20634784]
["bitfinex","ETHUSD",1769014265363,14.63235871,2915.9,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014265665,7.288321,2915.7,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014265876,7.288321,2915.7,2913.4,3.43240449]
["bitfinex","ETHUSD",1769014266068,22.068846,2915.5,2913.4,3.43240449]
["bitfinex","ETHUSD",1769014266378,0.001,2915.1,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014266558,0.567,2915.0,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014266756,0.001,2915.1,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014266987,0.567,2915.0,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014267155,0.001,2915.1,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014267156,0.567,2914.9,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014267355,0.001,2915.1,2913.4,6.86482022]
["bitfinex","ETHUSD",1769014267676,0.567,2915.0,2913.4,10.29723595]
["bitfinex","ETHUSD",1769014267877,0.001,2915.1,2913.5,12.20634784]
["bitfinex","ETHUSD",1769014268071,0.567,2915.0,2913.6,6.86436024]
["bitfinex","ETHUSD",1769014268267,0.001,2915.1,2913.7,12.20634784]
["bitfinex","ETHUSD",1769014269050,0.1792179,2916.3,2913.7,12.20634784]
["bitfinex","ETHUSD",1769014269243,0.567,2916.2,2914.0,12.20634784]
["bitfinex","ETHUSD",1769014269958,0.567,2916.2,2913.9,5.46979042]
["bitfinex","ETHUSD",1769014269959,11.908598,2917.9,2914.5,12.20634784]
["bitfinex","ETHUSD",1769014270170,22.068846,2917.7,2914.6,12.20634784]
["bitfinex","ETHUSD",1769014270383,0.567,2917.8,2914.3,17.1567786]
["bitfinex","ETHUSD",1769014270384,10.041772,2917.5,2914.8,12.20634784]
["bitfinex","ETHUSD",1769014270700,2.2635846,2917.6,2914.8,12.20634784]
["bitfinex","ETHUSD",1769014270701,12.08255034,2917.6,2914.8,12.20634784]
["bitfinex","ETHUSD",1769014270918,22.635846,2917.5,2914.8,12.20634784]
["bitfinex","ETHUSD",1769014271078,0.128,2918.0,2914.8,12.20634784]
["bitfinex","ETHUSD",1769014271079,0.128,2917.8,2914.8,12.20634784]
["bitfinex","ETHUSD",1769014271276,14.968228,2917.6,2915.0,12.20634784]
["bitfinex","ETHUSD",1769014271484,12.940463,2917.6,2915.0,12.20634784]
["bitfinex","ETHUSD",1769014271678,12.480029,2917.6,2915.0,12.20634784]
["bitfinex","ETHUSD",1769014271883,2.0208489,2917.7,2915.0,12.20634784]
["bitfinex","ETHUSD",1769014271884,3.765844,2917.4,2915.0,12.20634784]
["bitfinex","ETHUSD",1769014272181,0.567,2917.5,2915.2,12.20634784]
["bitfinex","ETHUSD",1769014272375,3.42696099,2918.1,2915.2,12.20634784]
["bitfinex","ETHUSD",1769014272601,0.567,2918.0,2915.4,13.95333429]
["bitfinex","ETHUSD",1769014272978,4.809448,2918.7,2915.6,12.20634784]
["bitfinex","ETHUSD",1769014273181,16.672207,2918.5,2915.7,12.20634784]
["bitfinex","ETHUSD",1769014273382,13.442711,2918.5,2915.7,12.20634784]
["bitfinex","ETHUSD",1769014273622,10.987798,2918.5,2915.7,12.20634784]
["bitfinex","ETHUSD",1769014274115,2.638744,2918.3,2915.9,12.20634784]
["bitfinex","ETHUSD",1769014274691,2.638744,2918.3,2915.8,3.4295905]
["bitfinex","ETHUSD",1769014275017,22.068846,2918.1,2915.7,3.42968776]
["bitfinex","ETHUSD",1769014275514,9.443991,2918.1,2915.7,6.85939589]
["bitfinex","ETHUSD",1769014275934,2.856818,2917.9,2915.7,18.98931283]
["bitfinex","ETHUSD",1769014276218,4.050877,2917.7,2915.7,22.41902096]
["bitfinex","ETHUSD",1769014277281,1.29183492,2918.2,2915.7,22.41902096]
["bitfinex","ETHUSD",1769014277282,1.29183492,2918.2,2915.8,12.12991694]
["bitfinex","ETHUSD",1769014277488,12.63917897,2918.9,2915.8,12.12991694]
["bitfinex","ETHUSD",1769014277489,0.567,2918.1,2915.8,12.12991694]
["bitfinex","ETHUSD",1769014277982,6.086,2918.0,2915.8,12.12991694]
["bitfinex","ETHUSD",1769014278188,0.001,2918.1,2916.0,12.12991694]
["bitfinex","ETHUSD",1769014278591,0.001,2918.1,2916.2,12.12991694]
["bitfinex","ETHUSD",1769014280236,0.001,2918.1,2916.4,12.12991694]
["bitfinex","ETHUSD",1769014282125,0.001,2918.1,2916.5,6.8575347]
["bitfinex","ETHUSD",1769014282311,0.001,2918.1,2916.6,12.12991694]
["bitfinex","ETHUSD",1769014284136,0.001,2918.1,2916.7,10.28559672]
["bitfinex","ETHUSD",1769014284310,0.001,2918.1,2916.8,12.12991694]
["bitfinex","ETHUSD",1769014285732,0.17905587,2919.5,2916.9,12.12991694]
["bitfinex","ETHUSD",1769014285942,3.42489966,2919.8,2917.1,12.12991694]
["bitfinex","ETHUSD",1769014286140,6.88420882,2919.9,2917.2,13.7117784]
["bitfinex","ETHUSD",1769014286313,3.457149,2919.8,2917.3,12.12991694]
["bitfinex","ETHUSD",1769014286719,2.8835,2919.6,2917.3,12.12991694]
["bitfinex","ETHUSD",1769014288117,6.85048808,2919.5,2917.4,3.4277096]
["bitfinex","ETHUSD",1769014288316,10.456954,2919.3,2917.4,3.4277096]
["bitfinex","ETHUSD",1769014288630,27.82803691,2919.2,2917.1,3.42797214]
["bitfinex","ETHUSD",1769014288840,13.32738,2919.1,2917.2,3.42788029]
["bitfinex","ETHUSD",1769014289020,12.46005591,2919.0,2917.1,3.42800071]
["bitfinex","ETHUSD",1769014289348,26.08799191,2918.9,2916.7,3.42846881]
["bitfinex","ETHUSD",1769014289614,12.46005591,2918.7,2916.1,12.12991694]
["bitfinex","ETHUSD",1769014289746,22.068846,2918.4,2916.1,12.12991694]
["bitfinex","ETHUSD",1769014289919,8.691595,2918.2,2916.6,3.42857199]
["bitfinex","ETHUSD",1769014290120,3.42688735,2918.1,2916.1,12.12991694]
["bitfinex","ETHUSD",1769014290341,2.55239,2918.0,2915.4,12.12991694]
["bitfinex","ETHUSD",1769014290521,1.28330521,2917.9,2915.5,12.12991694]
["bitfinex","ETHUSD",1769014290721,6.095945,2917.8,2915.5,12.12991694]
["bitfinex","ETHUSD",1769014290921,5.280158,2917.8,2915.5,12.12991694]
["bitfinex","ETHUSD",1769014291240,4.135755,2917.8,2915.9,3.42939543]
["bitfinex","ETHUSD",1769014291549,1.28330521,2917.9,2916.2,18.98809068]
["bitfinex","ETHUSD",1769014291730,0.567,2918.0,2916.2,18.98809068]
["bitfinex","ETHUSD",1769014292132,0.567,2918.0,2916.2,22.41721076]
["bitfinex","ETHUSD",1769014294056,2.60879919,2918.8,2916.3,12.12991694]
["bitfinex","ETHUSD",1769014294358,12.46005591,2919.2,2916.5,12.12991694]
["bitfinex","ETHUSD",1769014294359,0.567,2918.7,2916.5,12.12991694]
["bitfinex","ETHUSD",1769014295620,9.316053,2918.6,2916.5,12.12991694]
["bitfinex","ETHUSD",1769014295819,9.316053,2918.6,2916.4,3.42888492]
["bitfinex","ETHUSD",1769014295820,7.171849,2918.6,2916.4,3.42888492]
["bitfinex","ETHUSD",1769014296024,10.27784439,2918.9,2916.4,3.42888492]
["bitfinex","ETHUSD",1769014296025,0.9883053,2918.5,2916.5,12.12991694]
["bitfinex","ETHUSD",1769014296361,0.001,2919.3,2916.8,12.25791694]
["bitfinex","ETHUSD",1769014296562,0.568,2919.3,2916.8,12.25791694]
["bitfinex","ETHUSD",1769014296923,11.333851,2919.2,2916.8,12.25791694]
["bitfinex","ETHUSD",1769014297133,0.001,2919.3,2916.8,12.25791694]
["bitfinex","ETHUSD",1769014297340,0.001,2919.3,2917.0,12.12991694]
["bitfinex","ETHUSD",1769014297740,0.567,2919.2,2917.0,12.12991694]
["bitfinex","ETHUSD",1769014298237,0.001,2920.0,2918.1,12.12991694]
["bitfinex","ETHUSD",1769014298466,0.001,2920.0,2918.5,12.12991694]
["bitfinex","ETHUSD",1769014299592,0.001,2920.0,2918.2,6.85353984]
["bitfinex","ETHUSD",1769014299735,0.001,2920.0,2918.2,3.42676992]
["bitfinex","ETHUSD",1769014299941,0.001,2920.0,2918.2,3.76944691]
["bitfinex","ETHUSD",1769014300271,0.001,2920.0,2918.2,7.19621683]
["bitfinex","ETHUSD",1769014300454,6.182437,2919.9,2918.2,3.76944691]
["bitfinex","ETHUSD",1769014300635,6.182437,2919.9,2917.9,12.12991694]
["bitfinex","ETHUSD",1769014300636,2.90288,2919.9,2918.1,3.42687999]
["bitfinex","ETHUSD",1769014300838,2.90288,2919.9,2917.9,12.12991694]
["bitfinex","ETHUSD",1769014301057,2.90288,2919.9,2918.2,6.85345869]
["bitfinex","ETHUSD",1769014301279,2.90288,2919.9,2918.2,3.42668877]
["bitfinex","ETHUSD",1769014301452,2.90288,2919.7,2918.2,6.85345869]
["bitfinex","ETHUSD",1769014301852,21.028635,2919.7,2917.3,12.12991694]
["bitfinex","ETHUSD",1769014302053,13.524013,2919.7,2917.9,3.42705585]
["bitfinex","ETHUSD",1769014302253,12.678927,2919.7,2917.9,3.42709288]
["bitfinex","ETHUSD",1769014302452,3.42512672,2919.6,2917.4,6.8553467]
["bitfinex","ETHUSD",1769014302739,2.24301812,2919.5,2917.5,12.12991694]
["bitfinex","ETHUSD",1769014302943,0.567,2919.5,2917.5,12.12991694]
["bitfinex","ETHUSD",1769014304269,13.255278,2919.4,2917.5,12.12991694]
["bitfinex","ETHUSD",1769014304470,6.28545378,2919.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1769014304673,0.567,2919.5,2917.7,12.12991694]
["bitfinex","ETHUSD",1769014305264,9.191794,2919.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1769014305446,1.31840547,2919.3,2917.6,6.85494926]
["bitfinex","ETHUSD",1769014305641,3.709603,2919.4,2917.6,6.85494926]
["bitfinex","ETHUSD",1769014305847,3.99226066,2919.5,2917.6,10.28242389]
["bitfinex","ETHUSD",1769014306476,3.99226066,2919.5,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014307156,4.08072,2919.4,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014307555,17.869657,2919.3,2917.2,6.85584238]
["bitfinex","ETHUSD",1769014307768,9.766697,2919.1,2917.2,6.85584238]
["bitfinex","ETHUSD",1769014307980,2.180483,2919.1,2917.2,6.85584238]
["bitfinex","ETHUSD",1769014308182,15.192763,2919.3,2917.2,6.85584238]
["bitfinex","ETHUSD",1769014308492,13.418497,2919.3,2917.2,6.85584238]
["bitfinex","ETHUSD",1769014308655,5.905364,2919.1,2917.0,12.25909945]
["bitfinex","ETHUSD",1769014308850,1.27565561,2919.0,2917.0,12.25909945]
["bitfinex","ETHUSD",1769014309580,3.99233863,2919.5,2917.0,12.25909945]
["bitfinex","ETHUSD",1769014309881,8.961441,2919.4,2917.0,12.25909945]
["bitfinex","ETHUSD",1769014310087,3.99233863,2919.5,2917.0,12.25909945]
["bitfinex","ETHUSD",1769014310648,0.567,2919.5,2917.2,12.25709945]
["bitfinex","ETHUSD",1769014310951,0.567,2919.5,2917.6,12.25709945]
["bitfinex","ETHUSD",1769014311166,0.567,2919.5,2917.7,12.25709945]
["bitfinex","ETHUSD",1769014312196,12.60448158,2919.3,2917.1,10.28418633]
["bitfinex","ETHUSD",1769014312434,12.60448158,2919.3,2917.1,13.71224844]
["bitfinex","ETHUSD",1769014312717,16.03000057,2919.3,2917.1,6.85612422]
["bitfinex","ETHUSD",1769014313663,12.60448158,2919.1,2917.0,6.85835926]
["bitfinex","ETHUSD",1769014313863,12.60448158,2919.1,2917.0,10.28653889]
["bitfinex","ETHUSD",1769014314265,1.60300006,2919.2,2917.1,12.25709945]
["bitfinex","ETHUSD",1769014314469,0.567,2919.5,2917.1,12.25709945]
["bitfinex","ETHUSD",1769014314670,0.567,2919.5,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014314880,3.99228865,2919.5,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014315078,0.567,2919.5,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014315307,16.02965712,2919.6,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014315308,0.567,2919.4,2917.3,12.25709945]
["bitfinex","ETHUSD",1769014315817,0.567,2919.4,2917.6,12.25709945]
["bitfinex","ETHUSD",1769014316559,0.001,2919.1,2917.6,12.25709945]
["bitfinex","ETHUSD",1769014316793,0.001,2919.1,2917.8,12.25709945]
["bitfinex","ETHUSD",1769014317166,0.001,2919.7,2918.2,12.25709945]
["bitfinex","ETHUSD",1769014317689,0.001,2919.7,2917.0,0.002]
["bitfinex","ETHUSD",1769014317690,12.60448158,2919.3,2917.0,0.002]
["bitfinex","ETHUSD",1769014317987,12.60448158,2918.9,2917.0,0.002]
["bitfinex","ETHUSD",1769014318221,0.567,2919.1,2917.6,3.42742014]
["bitfinex","ETHUSD",1769014318519,10.27604377,2919.7,2917.6,10.2823694]
["bitfinex","ETHUSD",1769014318520,3.42600941,2919.7,2917.6,10.2823694]
["bitfinex","ETHUSD",1769014318796,0.001,2919.7,2917.9,12.46913509]
["bitfinex","ETHUSD",1769014320186,0.001,2919.7,2918.1,12.46913509]
["bitfinex","ETHUSD",1769014320387,0.0008,2920.6,2918.6,12.59713509]
["bitfinex","ETHUSD",1769014320913,0.0008,2920.6,2919.1,12.46913509]
["bitfinex","ETHUSD",1769014321086,0.0008,2920.6,2918.8,13.704262]
["bitfinex","ETHUSD",1769014321087,0.0008,2920.6,2918.8,10.2781965]
["bitfinex","ETHUSD",1769014321399,12.70429532,2920.4,2917.9,3.42710852]
["bitfinex","ETHUSD",1769014321600,12.70429532,2920.0,2917.1,3.42800718]
["bitfinex","ETHUSD",1769014321899,19.538469,2919.8,2917.2,0.128]
["bitfinex","ETHUSD",1769014322098,22.068846,2919.7,2917.5,3.42758707]
["bitfinex","ETHUSD",1769014322326,12.70429532,2919.4,2917.4,3.42764145]
["bitfinex","ETHUSD",1769014322465,12.70429532,2920.1,2917.8,3.42717106]
["bitfinex","ETHUSD",1769014322813,2.36961068,2920.0,2918.1,17.92894657]
["bitfinex","ETHUSD",1769014323023,0.566,2920.0,2918.2,12.46913509]
["bitfinex","ETHUSD",1769014323499,30.78805332,2919.7,2917.9,0.34271711]
["bitfinex","ETHUSD",1769014323836,12.70429532,2919.3,2917.1,3.42798903]
["bitfinex","ETHUSD",1769014324100,18.543467,2918.9,2917.3,3.42774853]
["bitfinex","ETHUSD",1769014324267,8.828174,2918.9,2917.0,0.002]
["bitfinex","ETHUSD",1769014324469,8.828174,2918.9,2917.0,3.43010251]
["bitfinex","ETHUSD",1769014324771,3.42630028,2918.6,2917.1,3.77105456]
["bitfinex","ETHUSD",1769014324968,24.08422532,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1769014325174,6.82653,2918.3,2917.0,0.002]
["bitfinex","ETHUSD",1769014325372,9.53082532,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1769014325574,6.775005,2918.3,2917.0,0.002]
["bitfinex","ETHUSD",1769014325807,13.494488,2918.1,2916.8,0.002]
["bitfinex","ETHUSD",1769014326182,13.494488,2918.1,2915.6,0.002]
["bitfinex","ETHUSD",1769014326183,26.19878332,2918.1,2915.6,0.002]
["bitfinex","ETHUSD",1769014326398,12.70429532,2917.7,2915.6,0.002]
["bitfinex","ETHUSD",1769014326579,12.70429532,2917.3,2915.6,0.002]
["bitfinex","ETHUSD",1769014326887,3.42817963,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1769014327088,2.79466113,2917.2,2915.6,0.002]
["bitfinex","ETHUSD",1769014327291,0.567,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1769014327496,0.567,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1769014328497,12.70429532,2917.6,2915.6,0.002]
["bitfinex","ETHUSD",1769014328674,28.51361132,2917.5,2915.6,0.002]
["bitfinex","ETHUSD",1769014328870,28.51361132,2917.5,2913.5,5.8564891]
["bitfinex","ETHUSD",1769014328871,12.70429532,2917.1,2914.8,3.43076711]
["bitfinex","ETHUSD",1769014329121,7.784449,2916.4,2913.7,12.46913509]
["bitfinex","ETHUSD",1769014329415,0.567,2916.3,2914.7,3.43087202]
["bitfinex","ETHUSD",1769014329584,0.567,2916.3,2914.6,3.43098185]
["bitfinex","ETHUSD",1769014329909,0.567,2916.3,2914.7,3.43088159]
["bitfinex","ETHUSD",1769014330084,0.567,2916.3,2914.7,6.86176641]
["bitfinex","ETHUSD",1769014330403,0.567,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1769014333980,0.567,2916.3,2914.4,0.002]
["bitfinex","ETHUSD",1769014333981,12.70429532,2916.1,2914.4,0.002]
["bitfinex","ETHUSD",1769014334322,0.128,2915.2,2913.4,0.002]
["bitfinex","ETHUSD",1769014334607,12.70429532,2914.8,2912.1,0.002]
["bitfinex","ETHUSD",1769014334776,7.344595,2914.6,2912.3,6.86738894]
["bitfinex","ETHUSD",1769014335113,0.567,2914.7,2912.3,19.33652403]
["bitfinex","ETHUSD",1769014335301,3.99791607,2914.7,2912.3,19.33652403]
["bitfinex","ETHUSD",1769014335677,7.128024,2914.6,2912.3,19.33652403]
["bitfinex","ETHUSD",1769014335888,7.42883214,2914.7,2912.3,19.33652403]
["bitfinex","ETHUSD",1769014335889,2.60161,2914.4,2912.3,3.43369557]
["bitfinex","ETHUSD",1769014336107,1.45568561,2914.5,2912.3,6.86740775]
["bitfinex","ETHUSD",1769014336409,3.286338,2914.6,2912.3,6.86740775]
["bitfinex","ETHUSD",1769014336583,3.286338,2914.6,2912.1,0.002]
["bitfinex","ETHUSD",1769014336791,3.286338,2914.6,2912.2,3.43576274]
["bitfinex","ETHUSD",1769014337099,10.29336078,2914.5,2912.2,0.002]
["bitfinex","ETHUSD",1769014337290,5.983029,2914.4,2912.2,0.002]
["bitfinex","ETHUSD",1769014337486,7.309622,2914.2,2912.2,0.002]
["bitfinex","ETHUSD",1769014338458,0.6,2914.0,2912.2,0.002]
["bitfinex","ETHUSD",1769014338635,12.255166,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769014338813,9.529323,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769014339306,0.6,2914.0,2912.2,0.002]
["bitfinex","ETHUSD",1769014339307,2.764,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769014339503,0.96278891,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769014340038,11.542024,2915.8,2913.0,0.128]
["bitfinex","ETHUSD",1769014340319,6.110366,2915.8,2913.3,0.128]
["bitfinex","ETHUSD",1769014340535,6.0997625,2915.8,2912.4,16.3295364]
["bitfinex","ETHUSD",1769014340710,7.298972,2915.7,2912.5,13.0120204]
["bitfinex","ETHUSD",1769014341015,3.593406,2915.5,2912.7,13.0120204]
["bitfinex","ETHUSD",1769014341319,1.90380772,2915.6,2912.8,6.86624552]
["bitfinex","ETHUSD",1769014341320,11.145615,2915.1,2912.8,6.86624552]
["bitfinex","ETHUSD",1769014341543,8.08487,2915.0,2912.2,0.002]
["bitfinex","ETHUSD",1769014341682,15.231713,2914.7,2912.5,3.43344361]
["bitfinex","ETHUSD",1769014341877,15.359713,2914.5,2912.3,3.43364804]
["bitfinex","ETHUSD",1769014342083,11.73910518,2914.6,2912.2,0.002]
["bitfinex","ETHUSD",1769014342084,26.97081818,2914.2,2912.2,0.002]
["bitfinex","ETHUSD",1769014342330,15.231713,2914.0,2912.2,0.002]
["bitfinex","ETHUSD",1769014342483,7.44957,2913.9,2912.2,0.002]
["bitfinex","ETHUSD",1769014342683,1.311957,2913.8,2912.4,3.433553]
["bitfinex","ETHUSD",1769014342922,0.128,2914.6,2912.2,0.002]
["bitfinex","ETHUSD",1769014343102,6.86271144,2914.3,2912.2,0.002]
["bitfinex","ETHUSD",1769014343284,7.194015,2914.2,2912.2,0.002]
["bitfinex","ETHUSD",1769014343480,6.86271144,2914.3,2912.2,0.002]
["bitfinex","ETHUSD",1769014343680,0.567,2914.2,2912.2,0.002]
["bitfinex","ETHUSD",1769014344196,0.567,2914.3,2912.2,0.002]
["bitfinex","ETHUSD",1769014344388,5.06018,2914.2,2912.4,0.002]
["bitfinex","ETHUSD",1769014344588,2.89276,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014345294,3.30976,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1769014345510,2.89276,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1769014345918,0.562718,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014345919,3.99433064,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014346135,3.99431513,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014346341,0.45613151,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014346545,6.858005,2916.3,2912.7,0.128]
["bitfinex","ETHUSD",1769014346725,11.081533,2915.9,2914.0,4.15018]
["bitfinex","ETHUSD",1769014347308,0.567,2916.0,2913.7,4.15018]
["bitfinex","ETHUSD",1769014347309,11.081533,2915.7,2913.7,4.15018]
["bitfinex","ETHUSD",1769014347538,11.081533,2915.7,2913.8,3.43183471]
["bitfinex","ETHUSD",1769014347836,6.859181,2915.8,2914.3,4.15018]
["bitfinex","ETHUSD",1769014347837,1.7940714,2915.6,2914.3,4.15018]
["bitfinex","ETHUSD",1769014348041,11.73910518,2916.3,2914.3,4.15018]
["bitfinex","ETHUSD",1769014348210,0.567,2916.2,2914.3,4.15018]
["bitfinex","ETHUSD",1769014348409,11.081533,2915.9,2913.6,3.43217027]
["bitfinex","ETHUSD",1769014348620,11.081533,2915.9,2913.8,3.43186447]
["bitfinex","ETHUSD",1769014348816,11.081533,2915.7,2913.8,3.43191443]
["bitfinex","ETHUSD",1769014349018,9.901392,2915.7,2912.8,0.128]
["bitfinex","ETHUSD",1769014349240,10.28947728,2915.6,2912.9,10.2990147]
["bitfinex","ETHUSD",1769014349441,7.535363,2915.5,2913.6,4.15018]
["bitfinex","ETHUSD",1769014349737,4.943597,2915.5,2913.6,4.15018]
["bitfinex","ETHUSD",1769014349937,1.18032485,2915.4,2913.6,4.15018]
["bitfinex","ETHUSD",1769014350140,1.18032485,2915.4,2913.0,12.8840204]
["bitfinex","ETHUSD",1769014350337,5.07836,2915.6,2913.0,12.8840204]
["bitfinex","ETHUSD",1769014350518,3.58818,2915.6,2914.1,4.15018]
["bitfinex","ETHUSD",1769014350718,2.29486382,2915.8,2914.3,4.15018]
["bitfinex","ETHUSD",1769014350915,2.608278,2916.5,2915.0,4.15018]
["bitfinex","ETHUSD",1769014351143,2.608278,2916.5,2914.6,4.15018]
["bitfinex","ETHUSD",1769014351353,7.42429958,2916.6,2914.7,3.43088482]
["bitfinex","ETHUSD",1769014351722,7.42429958,2916.6,2914.7,6.86176964]
["bitfinex","ETHUSD",1769014351916,3.409472,2916.5,2914.7,3.43088482]
["bitfinex","ETHUSD",1769014352122,3.409472,2916.5,2914.1,3.43151922]
["bitfinex","ETHUSD",1769014352123,11.081533,2916.3,2914.4,3.43114847]
["bitfinex","ETHUSD",1769014352354,11.081533,2916.3,2913.3,0.128]
["bitfinex","ETHUSD",1769014352523,11.73910518,2916.0,2913.7,4.15018]
["bitfinex","ETHUSD",1769014352847,11.73910518,2916.0,2913.0,0.128]
["bitfinex","ETHUSD",1769014352848,11.081533,2915.9,2914.0,3.43163953]
["bitfinex","ETHUSD",1769014353739,11.081533,2915.7,2913.2,0.128]
["bitfinex","ETHUSD",1769014354052,6.859181,2915.8,2913.1,13.73104007]
["bitfinex","ETHUSD",1769014354053,4.122668,2915.5,2913.9,4.15018]
["bitfinex","ETHUSD",1769014354259,1.7940714,2915.6,2914.5,4.15018]
["bitfinex","ETHUSD",1769014354555,3.42952079,2915.9,2914.5,4.15018]
["bitfinex","ETHUSD",1769014354767,6.85904158,2915.9,2914.5,4.15018]
["bitfinex","ETHUSD",1769014354979,9.274726,2915.8,2914.1,4.15018]
["bitfinex","ETHUSD",1769014355254,7.697111,2915.7,2913.9,4.15018]
["bitfinex","ETHUSD",1769014355420,7.697111,2915.7,2913.7,4.15018]
["bitfinex","ETHUSD",1769014355626,9.695488,2915.5,2913.7,4.15018]
["bitfinex","ETHUSD",1769014355821,3.43006105,2915.4,2913.9,4.15018]
["bitfinex","ETHUSD",1769014356045,0.567,2915.5,2914.1,4.15018]
["bitfinex","ETHUSD",1769014356571,1.94362162,2915.6,2914.3,4.15018]
["bitfinex","ETHUSD",1769014356867,3.42985179,2915.6,2914.0,4.15018]
["bitfinex","ETHUSD",1769014357454,4.133383,2915.5,2914.0,4.15018]
["bitfinex","ETHUSD",1769014357756,11.081533,2915.5,2913.9,4.15018]
["bitfinex","ETHUSD",1769014357919,3.42982576,2915.6,2913.9,11.01377879]
["bitfinex","ETHUSD",1769014358119,0.74265401,2915.5,2914.1,4.15018]
["bitfinex","ETHUSD",1769014358322,0.74265401,2915.5,2913.9,6.86359879]
["bitfinex","ETHUSD",1769014358323,0.74265401,2915.5,2913.9,4.15018]
["bitfinex","ETHUSD",1769014358588,4.426653,2915.4,2913.9,7.58194676]
["bitfinex","ETHUSD",1769014358772,6.85776984,2916.4,2914.6,4.15018]
["bitfinex","ETHUSD",1769014358922,7.4116735,2916.3,2914.8,4.15018]
["bitfinex","ETHUSD",1769014359126,1.8596875,2916.3,2914.8,4.15018]
["bitfinex","ETHUSD",1769014360023,5.28873226,2916.3,2914.8,7.58088455]
["bitfinex","ETHUSD",1769014360224,1.8596875,2916.3,2914.8,7.58088455]
["bitfinex","ETHUSD",1769014360646,3.42876735,2916.5,2914.8,11.01165166]
["bitfinex","ETHUSD",1769014361056,4.723546,2916.4,2914.8,3.43070455]
["bitfinex","ETHUSD",1769014361384,3.42876735,2916.5,2914.8,6.86147166]
["bitfinex","ETHUSD",1769014361533,6.214199,2916.4,2914.8,6.86147166]
["bitfinex","ETHUSD",1769014361734,6.214199,2916.4,2915.0,4.15018]
["bitfinex","ETHUSD",1769014361947,1.30717337,2916.3,2915.0,4.15018]
["bitfinex","ETHUSD",1769014362165,3.42890138,2916.4,2915.0,3.43042792]
["bitfinex","ETHUSD",1769014362346,3.42878709,2916.5,2915.0,3.43042792]
["bitfinex","ETHUSD",1769014362347,3.42882553,2916.5,2915.0,3.43042792]
["bitfinex","ETHUSD",1769014362530,3.42882553,2916.5,2915.0,6.86095965]
["bitfinex","ETHUSD",1769014362867,6.85765106,2916.5,2915.0,4.15018]
["bitfinex","ETHUSD",1769014363082,0.74246511,2916.4,2915.2,4.15018]
["bitfinex","ETHUSD",1769014363378,0.001,2916.9,2916.4,4.15018]
["bitfinex","ETHUSD",1769014363534,22.82063818,2918.8,2916.5,4.15018]
["bitfinex","ETHUSD",1769014363736,11.73910518,2918.3,2916.1,4.15018]
["bitfinex","ETHUSD",1769014364042,6.8537747,2918.1,2916.2,3.4290954]
["bitfinex","ETHUSD",1769014364240,10.109097,2918.0,2916.2,6.85821548]
["bitfinex","ETHUSD",1769014364445,3.445045,2917.9,2916.2,3.4290954]
["bitfinex","ETHUSD",1769014364648,5.781929,2917.7,2916.2,7.5792754]
["bitfinex","ETHUSD",1769014364867,5.781929,2917.7,2916.2,4.15018]
["bitfinex","ETHUSD",1769014365072,4.298031,2917.7,2916.2,7.57927916]
["bitfinex","ETHUSD",1769014365270,4.298031,2917.7,2916.2,4.15018]
["bitfinex","ETHUSD",1769014365496,4.298031,2917.7,2914.5,3.43102753]
["bitfinex","ETHUSD",1769014365674,3.103936,2917.5,2915.9,7.57958376]
["bitfinex","ETHUSD",1769014365871,0.46425355,2917.6,2916.2,4.15018]
["bitfinex","ETHUSD",1769014366079,0.128,2918.5,2916.6,4.15018]
["bitfinex","ETHUSD",1769014366269,6.85260056,2918.6,2917.1,4.15018]
["bitfinex","ETHUSD",1769014366471,3.42630028,2918.6,2917.1,4.15018]
["bitfinex","ETHUSD",1769014366679,11.081533,2919.0,2917.5,4.15018]
["bitfinex","ETHUSD",1769014366864,11.081533,2919.0,2917.2,4.15018]
["bitfinex","ETHUSD",1769014367063,11.081533,2918.8,2917.1,4.15018]
["bitfinex","ETHUSD",1769014367267,20.62641824,2918.8,2916.4,3.4288716]
["bitfinex","ETHUSD",1769014367474,11.081533,2918.7,2916.4,6.85775652]
["bitfinex","ETHUSD",1769014367689,11.081533,2918.7,2916.8,4.15018]
["bitfinex","ETHUSD",1769014367888,0.001,2917.5,2916.8,4.15018]
["bitfinex","ETHUSD",1769014368093,0.001,2917.5,2916.6,4.15018]
["bitfinex","ETHUSD",1769014368401,0.001,2917.5,2916.8,4.15018]
["bitfinex","ETHUSD",1769014369289,0.001,2917.5,2916.2,12.57229355]
["bitfinex","ETHUSD",1769014369517,0.001,2917.5,2915.6,12.57229355]
["bitfinex","ETHUSD",1769014369803,0.001,2917.5,2915.9,4.15018]
["bitfinex","ETHUSD",1769014369804,2.18061,2917.3,2915.9,4.15018]
["bitfinex","ETHUSD",1769014370102,2.18061,2917.3,2915.0,0.128]
["bitfinex","ETHUSD",1769014370103,3.4278271,2917.3,2915.7,4.15018]
["bitfinex","ETHUSD",1769014370310,6.8556542,2917.3,2915.9,4.15018]
["bitfinex","ETHUSD",1769014370607,11.081533,2917.1,2915.7,4.15018]
["bitfinex","ETHUSD",1769014370969,11.081533,2917.1,2915.1,4.15018]
["bitfinex","ETHUSD",1769014371272,11.081533,2917.1,2915.0,4.15018]
["bitfinex","ETHUSD",1769014372184,11.081533,2917.1,2914.1,0.0016]
["bitfinex","ETHUSD",1769014372185,12.74684924,2916.7,2914.7,3.43086206]
["bitfinex","ETHUSD",1769014372390,2.129,2916.5,2914.7,3.43085415]
["bitfinex","ETHUSD",1769014372585,0.128,2916.9,2914.2,3.43140343]
["bitfinex","ETHUSD",1769014372586,12.74684924,2916.7,2914.2,3.43144166]
["bitfinex","ETHUSD",1769014372912,11.081533,2916.6,2914.7,4.15018]
["bitfinex","ETHUSD",1769014373466,23.82838224,2916.6,2914.7,4.15018]
["bitfinex","ETHUSD",1769014373778,11.081533,2916.3,2914.1,0.0016]
["bitfinex","ETHUSD",1769014373962,11.081533,2916.1,2914.2,4.15018]
["bitfinex","ETHUSD",1769014374167,4.038767,2915.9,2914.2,4.15018]
["bitfinex","ETHUSD",1769014374598,4.038767,2915.9,2914.1,0.0016]
["bitfinex","ETHUSD",1769014374985,4.038767,2915.9,2914.2,4.15018]
["bitfinex","ETHUSD",1769014375191,16.78561624,2915.9,2914.1,0.0016]
["bitfinex","ETHUSD",1769014375389,5.01827,2915.7,2914.1,0.0016]
["bitfinex","ETHUSD",1769014375688,2.047632,2915.7,2914.1,0.0016]
["bitfinex","ETHUSD",1769014375997,2.70736821,2915.8,2914.2,3.43143755]
["bitfinex","ETHUSD",1769014376168,11.081533,2916.0,2914.1,0.0016]
["bitfinex","ETHUSD",1769014376501,5.549175,2916.0,2914.3,4.15018]
["bitfinex","ETHUSD",1769014376700,5.549175,2916.0,2914.1,0.0016]
["bitfinex","ETHUSD",1769014376869,9.313577,2915.8,2914.1,0.0016]
["bitfinex","ETHUSD",1769014377199,8.676955,2915.8,2914.1,0.0016]
["bitfinex","ETHUSD",1769014377413,11.081533,2915.6,2914.1,0.0016]
["bitfinex","ETHUSD",1769014377701,2.14238042,2915.7,2914.1,0.0016]
["bitfinex","ETHUSD",1769014378195,3.4299434,2915.5,2914.1,0.0016]
["bitfinex","ETHUSD",1769014378807,6.8598868,2915.5,2914.1,0.0016]
["bitfinex","ETHUSD",1769014379001,3.58926,2915.4,2914.1,0.0016]
["bitfinex","ETHUSD",1769014379177,1.04491468,2915.3,2914.1,0.0016]
["bitfinex","ETHUSD",1769014379570,11.081533,2915.0,2912.4,12.77717671]
["bitfinex","ETHUSD",1769014379885,11.081533,2915.0,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014379886,12.23667455,2914.6,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014380085,11.081533,2914.4,2912.9,0.002]
["bitfinex","ETHUSD",1769014380280,11.081533,2914.2,2912.9,0.002]
["bitfinex","ETHUSD",1769014380606,0.567,2914.1,2912.9,0.002]
["bitfinex","ETHUSD",1769014380794,2.26395,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769014380993,11.081533,2913.8,2912.9,0.002]
["bitfinex","ETHUSD",1769014381190,0.283095,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1769014381507,2.002266,2914.0,2912.9,0.002]
["bitfinex","ETHUSD",1769014381894,2.002266,2914.0,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014382408,11.081533,2913.8,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014384036,9.517691,2913.7,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014384199,10.29654036,2913.6,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014384395,11.081533,2913.4,2912.4,3.83e-06]
["bitfinex","ETHUSD",1769014385004,1.98142314,2913.5,2911.7,0.002]
["bitfinex","ETHUSD",1769014385005,12.23667455,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014385316,7.28332412,2913.5,2911.0,0.002]
["bitfinex","ETHUSD",1769014385317,11.081533,2912.9,2911.0,0.002]
["bitfinex","ETHUSD",1769014385512,0.567,2913.0,2911.2,10.30501173]
["bitfinex","ETHUSD",1769014385710,1.98142314,2913.5,2911.2,10.30501173]
["bitfinex","ETHUSD",1769014385936,3.43159122,2914.1,2911.5,12.77717671]
["bitfinex","ETHUSD",1769014386123,5.539051,2913.9,2911.7,12.77517671]
["bitfinex","ETHUSD",1769014386335,11.081533,2913.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014386539,11.081533,2913.6,2911.5,0.002]
["bitfinex","ETHUSD",1769014386735,10.29583359,2913.8,2911.5,0.002]
["bitfinex","ETHUSD",1769014386736,12.23667455,2913.3,2911.5,0.002]
["bitfinex","ETHUSD",1769014386946,5.611724,2913.1,2911.5,0.002]
["bitfinex","ETHUSD",1769014387245,0.567,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1769014387246,8.535286,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769014387464,3.256356,2912.8,2911.5,0.002]
["bitfinex","ETHUSD",1769014387617,4.915749,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1769014388014,0.6178724,2913.0,2911.7,3.43437774]
["bitfinex","ETHUSD",1769014388238,0.567,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1769014388436,3.214337,2913.1,2911.5,0.002]
["bitfinex","ETHUSD",1769014389049,7.43236518,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1769014389353,8.441312,2913.0,2911.5,0.002]
["bitfinex","ETHUSD",1769014390159,5.610693,2913.0,2911.5,0.002]
["bitfinex","ETHUSD",1769014390343,11.081533,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014390546,10.880834,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014391021,0.5610693,2912.9,2911.5,12.77717671]
["bitfinex","ETHUSD",1769014391235,2.18061,2913.2,2911.5,12.77717671]
["bitfinex","ETHUSD",1769014391435,2.18061,2913.2,2911.5,0.002]
["bitfinex","ETHUSD",1769014391955,0.568,2913.1,2911.5,0.002]
["bitfinex","ETHUSD",1769014392156,17.71945087,2913.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014392157,5.486576,2913.5,2911.5,0.002]
["bitfinex","ETHUSD",1769014392358,1.23509362,2913.4,2911.7,0.002]
["bitfinex","ETHUSD",1769014392666,11.081533,2914.1,2911.7,12.77717671]
["bitfinex","ETHUSD",1769014393030,0.568,2914.2,2911.7,12.77717671]
["bitfinex","ETHUSD",1769014393231,11.081533,2914.1,2911.7,12.77717671]
["bitfinex","ETHUSD",1769014393579,3.43088482,2914.7,2911.9,12.77517671]
["bitfinex","ETHUSD",1769014393793,11.344068,2914.7,2912.1,12.77517671]
["bitfinex","ETHUSD",1769014393938,11.081533,2914.6,2912.1,12.77517671]
["bitfinex","ETHUSD",1769014394138,4.894062,2914.7,2912.1,12.77517671]
["bitfinex","ETHUSD",1769014394370,7.43000506,2914.6,2912.3,12.77517671]
["bitfinex","ETHUSD",1769014394981,3.43100253,2914.6,2912.3,12.77517671]
["bitfinex","ETHUSD",1769014395267,0.34310025,2914.5,2912.4,12.77517671]
["bitfinex","ETHUSD",1769014395661,3.301451,2914.4,2912.4,12.77517671]
["bitfinex","ETHUSD",1769014396442,6.86271144,2914.3,2912.5,3.43347639]
["bitfinex","ETHUSD",1769014396650,5.824952,2914.2,2912.5,3.43347639]
["bitfinex","ETHUSD",1769014396875,6.86271144,2914.3,2912.3,3.43365569]
["bitfinex","ETHUSD",1769014397176,3.408643,2914.0,2912.1,3.43387202]
["bitfinex","ETHUSD",1769014397476,3.408643,2914.0,2912.2,3.43379257]
["bitfinex","ETHUSD",1769014397689,3.408643,2914.0,2911.8,12.56400451]
["bitfinex","ETHUSD",1769014398016,0.68627114,2914.2,2911.8,12.56400451]
["bitfinex","ETHUSD",1769014398017,3.77422051,2914.5,2912.5,12.56400451]
["bitfinex","ETHUSD",1769014398273,4.119457,2914.7,2912.5,12.56400451]
["bitfinex","ETHUSD",1769014398478,12.76561749,2915.9,2912.7,12.56400451]
["bitfinex","ETHUSD",1769014398680,2.738456,2915.7,2912.7,12.56400451]
["bitfinex","ETHUSD",1769014398897,5.564049,2915.7,2912.9,12.56400451]
["bitfinex","ETHUSD",1769014399053,1.242323,2915.6,2913.0,0.568]
["bitfinex","ETHUSD",1769014399249,1.242323,2915.6,2913.1,12.56400451]
["bitfinex","ETHUSD",1769014399562,11.081533,2915.5,2913.1,12.56400451]
["bitfinex","ETHUSD",1769014399777,8.669818,2915.5,2913.1,12.56400451]
["bitfinex","ETHUSD",1769014400082,12.76561749,2915.4,2912.6,6.86671702]
["bitfinex","ETHUSD",1769014400292,12.76561749,2915.4,2912.6,22.86408004]
["bitfinex","ETHUSD",1769014400293,11.081533,2915.2,2912.6,22.86408004]
["bitfinex","ETHUSD",1769014400493,10.85924215,2915.1,2912.8,3.43312276]
["bitfinex","ETHUSD",1769014400792,8.917454,2914.9,2912.4,12.56400451]
["bitfinex","ETHUSD",1769014400953,11.081533,2914.7,2912.7,3.43324063]
["bitfinex","ETHUSD",1769014401155,2.16830715,2914.8,2912.7,22.8637264]
["bitfinex","ETHUSD",1769014401359,3.768484,2915.0,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014401559,4.104189,2915.0,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014401802,2.853626,2914.9,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014401983,2.853474,2914.9,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014402357,11.081533,2915.0,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014402584,6.86176964,2914.7,2912.9,3.4330049]
["bitfinex","ETHUSD",1769014402783,5.419032,2914.6,2912.9,3.4330049]
["bitfinex","ETHUSD",1769014403289,5.419032,2914.6,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014403591,5.419032,2914.6,2912.8,3.43308808]
["bitfinex","ETHUSD",1769014403791,9.583864,2914.6,2912.8,3.43308808]
["bitfinex","ETHUSD",1769014404105,5.607708,2914.4,2912.7,3.43318413]
["bitfinex","ETHUSD",1769014404308,5.607708,2914.4,2912.6,3.43328903]
["bitfinex","ETHUSD",1769014404597,3.43123799,2914.4,2912.3,12.56400451]
["bitfinex","ETHUSD",1769014404764,6.86247598,2914.4,2912.7,3.4332138]
["bitfinex","ETHUSD",1769014404964,6.86247598,2914.4,2912.7,6.86645443]
["bitfinex","ETHUSD",1769014405287,0.6863476,2914.3,2912.7,3.4332138]
["bitfinex","ETHUSD",1769014405895,0.6863476,2914.3,2912.7,6.86645443]
["bitfinex","ETHUSD",1769014406194,0.6863476,2914.3,2912.7,19.43045894]
["bitfinex","ETHUSD",1769014406402,0.6863476,2914.3,2912.7,15.99721831]
["bitfinex","ETHUSD",1769014406568,3.43147347,2914.2,2912.7,15.99721831]
["bitfinex","ETHUSD",1769014406767,0.001,2914.5,2912.7,19.43045894]
["bitfinex","ETHUSD",1769014406966,2.830291,2914.4,2912.7,19.43045894]
["bitfinex","ETHUSD",1769014407200,3.43214834,2914.5,2912.7,19.43045894]
["bitfinex","ETHUSD",1769014407715,0.001,2914.5,2912.7,22.86369957]
["bitfinex","ETHUSD",1769014408491,3.4321298,2914.5,2912.7,19.43045894]
["bitfinex","ETHUSD",1769014408700,0.001,2914.5,2912.7,22.86369957]
["bitfinex","ETHUSD",1769014408904,0.001,2914.5,2912.7,19.43045894]
["bitfinex","ETHUSD",1769014409124,0.001,2914.5,2912.7,22.86369957]
["bitfinex","ETHUSD",1769014409474,0.001,2914.5,2912.8,12.56400451]
["bitfinex","ETHUSD",1769014409777,11.081533,2916.5,2913.2,12.56400451]
["bitfinex","ETHUSD",1769014410111,3.214016,2916.4,2913.4,12.56400451]
["bitfinex","ETHUSD",1769014410411,0.568,2916.6,2913.8,12.56400451]
["bitfinex","ETHUSD",1769014410775,10.28630205,2916.5,2914.0,12.56400451]
["bitfinex","ETHUSD",1769014410976,1.08543021,2916.4,2914.0,12.56400451]
["bitfinex","ETHUSD",1769014411177,8.433183,2917.2,2914.2,12.56400451]
["bitfinex","ETHUSD",1769014411509,23.13431449,2916.8,2914.2,12.56400451]
["bitfinex","ETHUSD",1769014411705,11.081533,2916.7,2914.2,12.56400451]
["bitfinex","ETHUSD",1769014411872,12.76561749,2916.5,2913.9,6.86365352]
["bitfinex","ETHUSD",1769014412074,4.495751,2916.2,2914.0,12.56400451]
["bitfinex","ETHUSD",1769014412300,0.4495751,2916.1,2914.2,12.56400451]
["bitfinex","ETHUSD",1769014412506,13.33261749,2916.7,2914.2,12.56400451]
["bitfinex","ETHUSD",1769014412711,10.2870075,2916.3,2913.7,6.86412391]
["bitfinex","ETHUSD",1769014412906,12.76561749,2916.1,2913.7,3.43206159]
["bitfinex","ETHUSD",1769014413112,11.081533,2916.0,2913.7,6.86412391]
["bitfinex","ETHUSD",1769014413892,11.081533,2916.0,2913.7,3.43206159]
["bitfinex","ETHUSD",1769014414186,11.081533,2915.8,2913.7,6.86412391]
["bitfinex","ETHUSD",1769014414382,2.38471505,2915.9,2913.7,3.43206159]
["bitfinex","ETHUSD",1769014414577,2.38471505,2915.9,2913.7,6.86412391]
["bitfinex","ETHUSD",1769014414802,6.85941626,2915.7,2913.7,6.86412391]
["bitfinex","ETHUSD",1769014415015,6.30078,2915.6,2913.7,19.42812842]
["bitfinex","ETHUSD",1769014415204,1.31601963,2915.5,2913.7,19.42812842]
["bitfinex","ETHUSD",1769014415511,1.31601963,2915.5,2913.7,15.9960661]
["bitfinex","ETHUSD",1769014415808,1.31601963,2915.5,2913.7,19.42812842]
["bitfinex","ETHUSD",1769014416016,2.38471505,2915.9,2913.8,12.56400451]
["bitfinex","ETHUSD",1769014416205,0.001,2915.8,2914.0,12.56400451]
["bitfinex","ETHUSD",1769014416408,12.76561749,2917.4,2914.0,12.69200451]
["bitfinex","ETHUSD",1769014416607,3.4278271,2917.3,2914.4,14.33936449]
["bitfinex","ETHUSD",1769014416810,3.4278271,2917.3,2914.8,12.56400451]
["bitfinex","ETHUSD",1769014417010,0.001,2917.5,2915.1,12.56400451]
["bitfinex","ETHUSD",1769014417687,0.001,2917.5,2915.5,14.31618808]
["bitfinex","ETHUSD",1769014417890,0.001,2917.5,2915.7,12.56400451]
["bitfinex","ETHUSD",1769014418123,0.0008,2918.6,2916.1,12.56400451]
["bitfinex","ETHUSD",1769014418330,0.0008,2918.6,2916.7,12.56400451]
["bitfinex","ETHUSD",1769014418627,0.0008,2918.6,2916.9,12.56400451]
["bitfinex","ETHUSD",1769014418826,0.0008,2918.6,2917.1,12.56400451]
["bitfinex","ETHUSD",1769014419126,3.42427978,2920.4,2917.3,12.56400451]
["bitfinex","ETHUSD",1769014419419,12.76561749,2920.5,2917.3,12.56400451]
["bitfinex","ETHUSD",1769014419595,3.42429498,2920.4,2917.3,12.56400451]
["bitfinex","ETHUSD",1769014419784,12.76561749,2920.5,2917.3,12.56400451]
["bitfinex","ETHUSD",1769014419987,3.42450667,2920.2,2917.3,12.56400451]
["bitfinex","ETHUSD",1769014420220,3.42477951,2919.9,2917.3,12.56400451]
["bitfinex","ETHUSD",1769014420399,6.84955902,2919.9,2917.4,13.13100451]
["bitfinex","ETHUSD",1769014421120,10.40056538,2920.4,2917.5,6.85518422]
["bitfinex","ETHUSD",1769014421343,13.82475384,2920.4,2917.5,3.42759211]
["bitfinex","ETHUSD",1769014421541,12.76561749,2920.0,2917.4,3.42769002]
["bitfinex","ETHUSD",1769014421857,12.76561749,2920.0,2917.4,6.85539962]
["bitfinex","ETHUSD",1769014422207,12.76561749,2920.0,2917.5,0.567]
["bitfinex","ETHUSD",1769014422723,7.442175,2920.3,2917.6,12.56400451]
["bitfinex","ETHUSD",1769014422928,7.442175,2920.3,2917.7,0.128]
["bitfinex","ETHUSD",1769014423127,7.410175,2920.2,2917.9,10.28136672]
["bitfinex","ETHUSD",1769014423325,0.0008,2920.6,2918.1,12.56400451]
["bitfinex","ETHUSD",1769014423528,0.0008,2920.6,2918.4,12.69200451]
["bitfinex","ETHUSD",1769014423724,0.0008,2920.6,2918.9,12.56400451]
["bitfinex","ETHUSD",1769014424020,0.0008,2920.6,2919.0,0.567]
["bitfinex","ETHUSD",1769014424218,0.0008,2920.6,2918.9,12.56400451]
["bitfinex","ETHUSD",1769014424421,2.51761,2920.5,2918.2,12.56400451]
["bitfinex","ETHUSD",1769014424625,15.28322749,2920.5,2918.2,0.567]
["bitfinex","ETHUSD",1769014424846,15.28322749,2920.5,2917.9,3.42712224]
["bitfinex","ETHUSD",1769014424847,11.081533,2920.3,2917.9,3.42712224]
["bitfinex","ETHUSD",1769014425017,6.84884596,2920.2,2917.9,6.85424448]
["bitfinex","ETHUSD",1769014425208,11.081533,2920.1,2917.9,6.85424448]
["bitfinex","ETHUSD",1769014425409,11.081533,2920.1,2917.9,3.42712224]
["bitfinex","ETHUSD",1769014425630,11.081533,2920.1,2917.1,3.42801335]
["bitfinex","ETHUSD",1769014425631,11.92067915,2920.0,2917.1,3.42801335]
["bitfinex","ETHUSD",1769014425844,10.341829,2919.8,2917.3,0.128]
["bitfinex","ETHUSD",1769014426048,4.859985,2919.8,2917.2,0.567]
["bitfinex","ETHUSD",1769014426253,4.859985,2919.8,2917.8,3.42721321]
["bitfinex","ETHUSD",1769014426254,3.233066,2919.8,2917.8,3.42721321]
["bitfinex","ETHUSD",1769014426544,2.775549,2919.8,2917.8,3.42721321]
["bitfinex","ETHUSD",1769014426756,2.30022121,2919.9,2917.8,6.85445291]
["bitfinex","ETHUSD",1769014426919,7.294672,2919.7,2917.2,12.03199437]
["bitfinex","ETHUSD",1769014427110,7.694662,2919.5,2917.3,3.99481261]
["bitfinex","ETHUSD",1769014427348,7.394385,2919.5,2917.3,3.42781261]
["bitfinex","ETHUSD",1769014427648,10.27538016,2919.6,2916.7,0.567]
["bitfinex","ETHUSD",1769014427649,11.081533,2919.1,2916.7,0.567]
["bitfinex","ETHUSD",1769014427830,2.30022121,2919.0,2917.2,3.42794277]
["bitfinex","ETHUSD",1769014428244,2.30022121,2919.0,2917.2,6.85588737]
["bitfinex","ETHUSD",1769014428620,2.30022121,2919.0,2916.5,12.03199437]
["bitfinex","ETHUSD",1769014428945,2.30022121,2919.0,2916.0,5.2787181]
["bitfinex","ETHUSD",1769014428946,2.30022121,2919.0,2917.2,3.4278917]
["bitfinex","ETHUSD",1769014429248,3.42594813,2918.9,2916.8,12.03199437]
["bitfinex","ETHUSD",1769014429447,0.57261693,2918.8,2916.8,12.03199437]
["bitfinex","ETHUSD",1769014429757,9.109883,2918.7,2916.7,3.42848609]
["bitfinex","ETHUSD",1769014430053,0.57261693,2918.8,2916.6,3.42860559]
["bitfinex","ETHUSD",1769014430358,0.57261693,2918.8,2916.6,6.85725538]
["bitfinex","ETHUSD",1769014431068,3.99868605,2918.8,2916.8,18.88882377]
["bitfinex","ETHUSD",1769014431247,0.39986861,2918.7,2916.8,18.88882377]
["bitfinex","ETHUSD",1769014433168,3.42630028,2918.6,2916.2,12.03199437]
["bitfinex","ETHUSD",1769014433320,10.58218,2918.5,2916.2,12.03199437]
["bitfinex","ETHUSD",1769014433522,18.77327971,2918.6,2916.2,12.03199437]
["bitfinex","ETHUSD",1769014433876,6.66631,2918.4,2916.4,3.42887179]
["bitfinex","ETHUSD",1769014434018,1.91731483,2918.5,2916.8,3.42841402]
["bitfinex","ETHUSD",1769014434420,1.91731483,2918.5,2916.0,0.567]
["bitfinex","ETHUSD",1769014434421,11.081533,2918.3,2916.0,0.567]
["bitfinex","ETHUSD",1769014434725,11.92067915,2918.4,2916.0,12.59899437]
["bitfinex","ETHUSD",1769014434924,2.812329,2918.3,2916.5,3.42872528]
["bitfinex","ETHUSD",1769014435157,3.42700398,2918.1,2916.1,12.03199437]
["bitfinex","ETHUSD",1769014435347,1.47330082,2918.2,2916.2,22.31935461]
["bitfinex","ETHUSD",1769014435550,3.42590371,2919.0,2916.5,12.03199437]
["bitfinex","ETHUSD",1769014435716,6.85072274,2919.4,2916.5,12.03199437]
["bitfinex","ETHUSD",1769014436117,11.92067915,2919.5,2916.9,12.03199437]
["bitfinex","ETHUSD",1769014436118,6.85057768,2919.5,2916.9,12.03199437]
["bitfinex","ETHUSD",1769014436619,6.84954964,2919.9,2917.1,12.03199437]
["bitfinex","ETHUSD",1769014436842,10.202591,2919.8,2917.3,12.03199437]
["bitfinex","ETHUSD",1769014437160,6.84954964,2919.9,2917.3,12.03199437]
["bitfinex","ETHUSD",1769014437161,3.42477482,2919.9,2917.3,12.03199437]
["bitfinex","ETHUSD",1769014437452,6.85031506,2920.0,2917.5,12.03199437]
["bitfinex","ETHUSD",1769014437626,14.63798115,2919.9,2917.4,6.8554192]
["bitfinex","ETHUSD",1769014437952,2.769032,2919.8,2917.5,12.03199437]
["bitfinex","ETHUSD",1769014438123,8.39662,2919.7,2917.5,12.03199437]
["bitfinex","ETHUSD",1769014438320,21.63389115,2919.5,2917.3,3.42779563]
["bitfinex","ETHUSD",1769014438520,8.677716,2919.3,2917.3,3.42779563]
["bitfinex","ETHUSD",1769014438849,8.677716,2919.3,2916.9,3.42826457]
["bitfinex","ETHUSD",1769014438850,12.90093085,2919.0,2916.9,3.42829304]
["bitfinex","ETHUSD",1769014439159,20.96870985,2918.9,2916.9,3.42829304]
["bitfinex","ETHUSD",1769014439322,3.42618288,2918.7,2917.0,3.42814656]
["bitfinex","ETHUSD",1769014439519,3.42618288,2918.7,2917.0,6.85632619]
["bitfinex","ETHUSD",1769014439854,6.85236576,2918.7,2917.0,3.42814656]
["bitfinex","ETHUSD",1769014440054,6.980447,2918.6,2917.0,3.42814656]
["bitfinex","ETHUSD",1769014440290,6.980447,2918.6,2917.0,3.43014656]
["bitfinex","ETHUSD",1769014440501,1.38328128,2918.5,2917.0,3.43014656]
["bitfinex","ETHUSD",1769014440701,11.081533,2918.6,2917.0,3.43014656]
["bitfinex","ETHUSD",1769014440847,8.599437,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1769014441287,6.85283536,2918.5,2917.0,0.002]
["bitfinex","ETHUSD",1769014441595,5.52299365,2918.8,2917.0,0.002]
["bitfinex","ETHUSD",1769014441753,0.001,2919.2,2917.0,12.36485233]
["bitfinex","ETHUSD",1769014441954,0.001,2919.2,2917.2,12.36285233]
["bitfinex","ETHUSD",1769014442685,0.001,2919.2,2917.7,0.128]
["bitfinex","ETHUSD",1769014442869,0.001,2919.2,2917.8,12.96412472]
["bitfinex","ETHUSD",1769014443075,0.001,2920.0,2917.8,12.92985233]
["bitfinex","ETHUSD",1769014443248,0.001,2920.0,2918.2,12.36285233]
["bitfinex","ETHUSD",1769014443653,0.001,2920.0,2918.3,0.567]
["bitfinex","ETHUSD",1769014444155,0.001,2920.0,2918.2,12.92985233]
["bitfinex","ETHUSD",1769014444782,10.366821,2919.9,2918.1,3.42688735]
["bitfinex","ETHUSD",1769014444986,1.0367821,2919.8,2918.1,3.42688735]
["bitfinex","ETHUSD",1769014445157,0.001,2920.0,2918.1,6.8537747]
["bitfinex","ETHUSD",1769014445361,0.001,2920.0,2917.8,22.64448751]
["bitfinex","ETHUSD",1769014446092,7.718607,2919.9,2917.8,19.21724781]
["bitfinex","ETHUSD",1769014446254,12.90093085,2919.8,2917.2,12.36285233]
["bitfinex","ETHUSD",1769014446457,11.081533,2919.5,2917.5,3.42758323]
["bitfinex","ETHUSD",1769014446684,8.572608,2919.4,2917.2,3.42784262]
["bitfinex","ETHUSD",1769014446872,0.001,2920.0,2917.4,3.42763856]
["bitfinex","ETHUSD",1769014446873,23.98246385,2919.2,2917.4,3.42763856]
["bitfinex","ETHUSD",1769014447086,11.081533,2919.1,2917.4,3.42763856]
["bitfinex","ETHUSD",1769014447283,3.42583076,2919.0,2917.0,10.28653889]
["bitfinex","ETHUSD",1769014447463,1.79331115,2918.9,2917.0,10.28653889]
["bitfinex","ETHUSD",1769014447684,3.42583076,2919.0,2917.0,10.28653889]
["bitfinex","ETHUSD",1769014447874,3.42583076,2919.0,2917.0,6.85835926]
["bitfinex","ETHUSD",1769014448105,3.42575573,2919.1,2917.0,10.28653889]
["bitfinex","ETHUSD",1769014448393,10.27726719,2919.1,2917.0,6.85835926]
["bitfinex","ETHUSD",1769014448698,11.081533,2918.9,2917.0,0.002]
["bitfinex","ETHUSD",1769014449360,2.769966,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1769014449768,2.91857,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1769014449977,3.796363,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1769014450499,6.85260056,2918.6,2916.8,0.002]
["bitfinex","ETHUSD",1769014450500,23.98246385,2918.2,2916.8,0.002]
["bitfinex","ETHUSD",1769014450792,2.39824638,2918.1,2916.8,0.002]
["bitfinex","ETHUSD",1769014451378,12.90093085,2919.4,2916.8,0.002]
["bitfinex","ETHUSD",1769014451591,6.85199675,2918.9,2916.8,12.36485233]
["bitfinex","ETHUSD",1769014451777,3.42594813,2918.9,2916.8,12.36485233]
["bitfinex","ETHUSD",1769014451978,6.45061,2918.8,2916.8,12.36485233]
["bitfinex","ETHUSD",1769014452183,10.27804537,2918.9,2916.8,0.002]
["bitfinex","ETHUSD",1769014452382,12.90093085,2918.5,2917.0,0.002]
["bitfinex","ETHUSD",1769014452582,12.90093085,2918.1,2916.8,0.002]
["bitfinex","ETHUSD",1769014452814,10.84138,2918.0,2916.8,0.002]
["bitfinex","ETHUSD",1769014453014,23.98246385,2917.9,2915.9,3.42946406]
["bitfinex","ETHUSD",1769014453206,23.98246385,2917.9,2915.7,3.99869256]
["bitfinex","ETHUSD",1769014453207,11.081533,2917.8,2915.7,0.002]
["bitfinex","ETHUSD",1769014453382,11.081533,2917.6,2915.7,0.002]
["bitfinex","ETHUSD",1769014453584,1.79362473,2917.5,2915.7,12.36485233]
["bitfinex","ETHUSD",1769014453920,6.853305,2918.3,2915.7,12.36485233]
["bitfinex","ETHUSD",1769014454218,6.996482,2918.2,2915.8,0.567]
["bitfinex","ETHUSD",1769014454412,5.633258,2918.2,2915.8,0.567]
["bitfinex","ETHUSD",1769014454577,4.507507,2918.2,2915.8,12.92985233]
["bitfinex","ETHUSD",1769014455607,11.081533,2918.0,2915.9,10.28841867]
["bitfinex","ETHUSD",1769014455917,6.8537747,2918.1,2915.9,10.28841867]
["bitfinex","ETHUSD",1769014455918,1.79353077,2917.9,2915.9,10.28841867]
["bitfinex","ETHUSD",1769014456100,11.081533,2917.7,2915.8,3.42957664]
["bitfinex","ETHUSD",1769014456306,12.03264227,2917.8,2915.8,6.85916714]
["bitfinex","ETHUSD",1769014456690,4.434107,2917.7,2915.8,6.85916714]
["bitfinex","ETHUSD",1769014457210,1.79353077,2917.9,2915.8,10.28875764]
["bitfinex","ETHUSD",1769014457595,3.4272397,2917.8,2915.8,10.28875764]
["bitfinex","ETHUSD",1769014458006,11.081533,2918.2,2915.9,11.97169552]
["bitfinex","ETHUSD",1769014459027,2.39824639,2918.4,2916.1,11.97169552]
["bitfinex","ETHUSD",1769014459332,6.85260056,2918.6,2916.1,11.97169552]
["bitfinex","ETHUSD",1769014459627,15.45850472,2919.0,2915.8,17.27593864]
["bitfinex","ETHUSD",1769014459628,11.081533,2918.5,2916.3,11.97169552]
["bitfinex","ETHUSD",1769014459826,15.45852067,2919.0,2916.3,11.97169552]
["bitfinex","ETHUSD",1769014460032,4.28753,2918.8,2916.5,11.97169552]
["bitfinex","ETHUSD",1769014460196,2.79592,2918.8,2916.5,11.97169552]
["bitfinex","ETHUSD",1769014460400,1.20326423,2918.9,2916.5,11.97169552]
["bitfinex","ETHUSD",1769014460733,21.33329927,2918.8,2916.5,11.97169552]
["bitfinex","ETHUSD",1769014460897,6.69994,2918.7,2916.5,11.97169552]
["bitfinex","ETHUSD",1769014461098,1.87325823,2918.6,2916.5,11.97169552]
["bitfinex","ETHUSD",1769014461723,3.42641768,2918.5,2916.6,10.28594937]
["bitfinex","ETHUSD",1769014462200,3.42641768,2918.5,2916.6,6.85729958]
["bitfinex","ETHUSD",1769014462422,3.42641768,2918.5,2916.6,10.28594937]
["bitfinex","ETHUSD",1769014462631,0.52996759,2918.4,2916.6,10.28594937]
["bitfinex","ETHUSD",1769014462930,3.671847,2918.3,2916.6,6.85729958]
["bitfinex","ETHUSD",1769014463137,11.081533,2918.1,2916.5,3.42870857]
["bitfinex","ETHUSD",1769014463428,7.451539,2918.1,2916.4,3.42884303]
["bitfinex","ETHUSD",1769014463621,3.42712224,2917.9,2916.2,3.42912008]
["bitfinex","ETHUSD",1769014463819,6.85424448,2917.9,2916.2,3.42912008]
["bitfinex","ETHUSD",1769014464139,18.88688675,2917.9,2916.8,0.002]
["bitfinex","ETHUSD",1769014464343,18.88688675,2917.9,2915.8,3.42956524]
["bitfinex","ETHUSD",1769014464344,4.466279,2917.7,2915.8,3.42956524]
["bitfinex","ETHUSD",1769014464634,9.902766,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014464831,7.25159,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014465004,4.970609,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014465909,6.85518422,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1769014466217,2.08353049,2917.8,2916.5,0.002]
["bitfinex","ETHUSD",1769014466218,0.68551842,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1769014466403,4.815738,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1769014466604,3.42752895,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014466804,6.8550579,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014467240,11.081533,2918.0,2916.5,0.002]
["bitfinex","ETHUSD",1769014467535,2.24715,2918.2,2916.5,0.002]
["bitfinex","ETHUSD",1769014467705,14.50791129,2918.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014468033,6.85293584,2918.5,2916.5,0.002]
["bitfinex","ETHUSD",1769014468538,3.407384,2918.4,2916.5,0.002]
["bitfinex","ETHUSD",1769014469342,12.03264227,2918.1,2916.5,0.002]
["bitfinex","ETHUSD",1769014469541,11.081533,2917.8,2916.5,0.002]
["bitfinex","ETHUSD",1769014469760,3.373253,2917.8,2916.5,0.002]
["bitfinex","ETHUSD",1769014469907,3.42735716,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1769014470724,11.081533,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1769014471009,1.79362473,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1769014471345,5.73844594,2918.0,2916.5,0.0036]
["bitfinex","ETHUSD",1769014471576,23.11417527,2917.9,2916.5,0.0036]
["bitfinex","ETHUSD",1769014471851,11.081533,2917.7,2916.5,0.0036]
["bitfinex","ETHUSD",1769014472004,3.369552,2917.5,2916.5,0.0036]
["bitfinex","ETHUSD",1769014472425,2.28731,2917.5,2916.5,0.0036]
["bitfinex","ETHUSD",1769014472626,0.91422593,2917.4,2916.5,0.0036]
["bitfinex","ETHUSD",1769014473037,3.42747463,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014473213,6.85494926,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014473539,3.42747463,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014474139,6.568557,2917.8,2916.5,0.0036]
["bitfinex","ETHUSD",1769014474328,4.681814,2917.8,2916.5,0.0036]
["bitfinex","ETHUSD",1769014474528,6.032841,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014474851,3.356776,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014475142,0.81089362,2917.7,2916.5,0.0036]
["bitfinex","ETHUSD",1769014475341,11.081533,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014475647,0.81089362,2917.7,2916.5,0.0036]
["bitfinex","ETHUSD",1769014476016,3.42747463,2917.6,2916.5,0.0036]
["bitfinex","ETHUSD",1769014476325,0.42383683,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769014476727,11.081533,2917.4,2916.5,0.0036]
["bitfinex","ETHUSD",1769014476929,12.03264227,2917.3,2915.7,0.002]
["bitfinex","ETHUSD",1769014477238,11.081533,2917.4,2915.5,0.002]
["bitfinex","ETHUSD",1769014477239,12.03264227,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1769014477442,11.081533,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1769014477983,6.993067,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1769014478186,12.03264227,2916.3,2914.3,0.002]
["bitfinex","ETHUSD",1769014478397,11.081533,2916.0,2914.3,0.002]
["bitfinex","ETHUSD",1769014478741,13.7150694,2916.5,2914.3,0.002]
["bitfinex","ETHUSD",1769014478742,12.03264227,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769014478986,11.081533,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1769014479182,11.081533,2915.3,2914.3,0.002]
["bitfinex","ETHUSD",1769014479489,23.11417527,2915.1,2912.9,3.43295654]
["bitfinex","ETHUSD",1769014479650,11.081533,2915.0,2912.4,11.97169552]
["bitfinex","ETHUSD",1769014479844,9.490889,2914.8,2913.0,3.43284524]
["bitfinex","ETHUSD",1769014480061,6.86176964,2914.7,2912.4,11.97169552]
["bitfinex","ETHUSD",1769014480274,5.43918,2914.6,2913.0,3.43288317]
["bitfinex","ETHUSD",1769014480586,6.86176964,2914.7,2913.0,3.43288317]
["bitfinex","ETHUSD",1769014480587,1.23009496,2914.5,2913.0,3.43288317]
["bitfinex","ETHUSD",1769014480787,3.58718,2914.6,2913.0,6.86577022]
["bitfinex","ETHUSD",1769014480947,3.58718,2914.6,2913.0,3.43288317]
["bitfinex","ETHUSD",1769014481141,0.70180648,2914.5,2913.0,6.86577022]
["bitfinex","ETHUSD",1769014481456,4.94655,2914.6,2913.0,3.43288317]
["bitfinex","ETHUSD",1769014481683,4.94655,2914.6,2913.0,6.86577022]
["bitfinex","ETHUSD",1769014481982,4.94655,2914.6,2913.0,3.43288317]
["bitfinex","ETHUSD",1769014482148,6.86224052,2914.5,2912.6,3.43331074]
["bitfinex","ETHUSD",1769014482346,7.35689552,2914.5,2912.6,3.43331074]
["bitfinex","ETHUSD",1769014482651,11.081533,2914.4,2911.9,11.97169552]
["bitfinex","ETHUSD",1769014482975,11.081533,2914.4,2912.5,3.43336724]
["bitfinex","ETHUSD",1769014482976,6.138044,2914.4,2912.5,3.43336724]
["bitfinex","ETHUSD",1769014483139,1.34949395,2914.3,2912.6,6.86666626]
["bitfinex","ETHUSD",1769014483590,0.494655,2914.5,2912.7,11.97169552]
["bitfinex","ETHUSD",1769014483752,3.43101048,2914.6,2912.7,11.97169552]
["bitfinex","ETHUSD",1769014484145,6.86106346,2915.0,2912.8,6.86624552]
["bitfinex","ETHUSD",1769014484379,10.097654,2914.9,2912.8,6.86624552]
["bitfinex","ETHUSD",1769014485098,12.03264227,2914.8,2912.2,11.97169552]
["bitfinex","ETHUSD",1769014485253,23.11417527,2914.5,2912.2,11.97169552]
["bitfinex","ETHUSD",1769014485453,11.081533,2914.3,2912.4,3.43352537]
["bitfinex","ETHUSD",1769014485653,8.038169,2914.2,2912.5,3.43347327]
["bitfinex","ETHUSD",1769014485852,14.51870461,2914.4,2912.7,3.43322717]
["bitfinex","ETHUSD",1769014486088,2.047654,2914.3,2912.6,3.43331393]
["bitfinex","ETHUSD",1769014486300,11.081533,2914.1,2912.3,6.86742436]
["bitfinex","ETHUSD",1769014486598,1.65663586,2914.2,2912.4,12.78819506]
["bitfinex","ETHUSD",1769014486784,10.266802,2914.7,2912.4,12.78819506]
["bitfinex","ETHUSD",1769014487001,10.000499,2914.5,2912.4,12.78819506]
["bitfinex","ETHUSD",1769014487280,2.22077861,2914.4,2912.4,12.78819506]
["bitfinex","ETHUSD",1769014487585,2.735506,2914.7,2912.4,12.78819506]
["bitfinex","ETHUSD",1769014487958,3.43068024,2914.9,2912.4,12.78819506]
["bitfinex","ETHUSD",1769014488159,2.266032,2914.8,2912.6,12.78819506]
["bitfinex","ETHUSD",1769014488490,19.90106108,2914.8,2912.6,12.78819506]
["bitfinex","ETHUSD",1769014488696,2.013111,2914.7,2912.6,12.78819506]
["bitfinex","ETHUSD",1769014488849,1.42203981,2914.6,2912.8,12.78819506]
["bitfinex","ETHUSD",1769014489053,11.081533,2915.0,2912.8,12.78679793]
["bitfinex","ETHUSD",1769014489254,11.081533,2915.2,2912.8,13.26582471]
["bitfinex","ETHUSD",1769014489459,11.081533,2915.2,2912.8,12.78679793]
["bitfinex","ETHUSD",1769014489688,12.20728708,2915.8,2913.0,12.78819506]
["bitfinex","ETHUSD",1769014489851,12.20728708,2915.8,2913.2,12.78819506]
["bitfinex","ETHUSD",1769014490057,12.20728708,2915.8,2913.4,12.78819506]
["bitfinex","ETHUSD",1769014490255,8.693975,2916.2,2913.6,12.78819506]
["bitfinex","ETHUSD",1769014490458,12.20728708,2916.0,2913.8,12.78819506]
["bitfinex","ETHUSD",1769014490659,12.20728708,2915.8,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014490876,12.20728708,2915.8,2913.2,12.78819506]
["bitfinex","ETHUSD",1769014490877,11.081533,2915.5,2913.4,3.43240435]
["bitfinex","ETHUSD",1769014491058,11.081533,2915.3,2913.4,3.43240435]
["bitfinex","ETHUSD",1769014491272,11.081533,2915.1,2913.4,3.43240435]
["bitfinex","ETHUSD",1769014491470,11.081533,2915.1,2913.4,6.86482008]
["bitfinex","ETHUSD",1769014491674,9.475907,2915.0,2913.4,6.86482008]
["bitfinex","ETHUSD",1769014491994,9.861234,2915.1,2913.4,3.43240435]
["bitfinex","ETHUSD",1769014492196,3.43053173,2915.0,2913.3,3.43252965]
["bitfinex","ETHUSD",1769014492497,6.997972,2914.8,2913.3,3.43252965]
["bitfinex","ETHUSD",1769014492657,3.43044518,2915.1,2913.3,6.8650632]
["bitfinex","ETHUSD",1769014493376,2.32888201,2915.2,2913.4,12.78819506]
["bitfinex","ETHUSD",1769014493777,5.75922182,2915.2,2913.4,12.78819506]
["bitfinex","ETHUSD",1769014494183,5.75922182,2915.2,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014494479,0.57592218,2915.1,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014494795,2.32888201,2915.2,2913.5,6.86459584]
["bitfinex","ETHUSD",1769014495592,0.128,2915.8,2913.6,12.78819506]
["bitfinex","ETHUSD",1769014495890,3.301605,2915.7,2913.6,12.78819506]
["bitfinex","ETHUSD",1769014496660,3.301605,2915.7,2913.5,10.29689376]
["bitfinex","ETHUSD",1769014496661,11.081533,2915.7,2913.8,12.78819506]
["bitfinex","ETHUSD",1769014496891,2.540185,2915.7,2913.8,12.78819506]
["bitfinex","ETHUSD",1769014498496,7.897084,2915.6,2913.8,12.78819506]
["bitfinex","ETHUSD",1769014498798,4.914402,2915.4,2913.9,6.86365352]
["bitfinex","ETHUSD",1769014498996,5.44038051,2915.5,2913.9,6.86365352]
["bitfinex","ETHUSD",1769014500295,2.01043711,2915.5,2913.9,6.86365352]
["bitfinex","ETHUSD",1769014500498,0.001,2916.4,2914.0,12.52443996]
["bitfinex","ETHUSD",1769014500815,14.8069302,2916.2,2914.1,3.99859122]
["bitfinex","ETHUSD",1769014501100,12.3330132,2915.6,2913.6,3.43214968]
["bitfinex","ETHUSD",1769014501305,11.081533,2915.7,2913.6,3.43214968]
["bitfinex","ETHUSD",1769014501306,2.34145462,2915.5,2914.0,6.86338042]
["bitfinex","ETHUSD",1769014501623,0.001,2916.4,2914.1,12.52443996]
["bitfinex","ETHUSD",1769014501815,0.001,2916.2,2914.4,12.52443996]
["bitfinex","ETHUSD",1769014501996,0.001,2916.4,2914.6,12.52443996]
["bitfinex","ETHUSD",1769014502296,11.081533,2918.0,2914.8,12.65243996]
["bitfinex","ETHUSD",1769014502497,8.094459,2918.0,2915.0,12.52443996]
["bitfinex","ETHUSD",1769014502672,8.031235,2917.7,2915.2,12.52443996]
["bitfinex","ETHUSD",1769014502876,3.886931,2917.7,2915.2,12.52443996]
["bitfinex","ETHUSD",1769014503102,3.886931,2917.7,2915.1,13.7216562]
["bitfinex","ETHUSD",1769014503103,15.7600855,2918.0,2915.4,12.52443996]
["bitfinex","ETHUSD",1769014503276,15.7600855,2918.0,2915.1,22.81568211]
["bitfinex","ETHUSD",1769014503277,12.3330132,2917.7,2915.1,22.81568211]
["bitfinex","ETHUSD",1769014503487,11.081533,2917.5,2915.2,13.09143996]
["bitfinex","ETHUSD",1769014503665,1.23330132,2917.9,2915.2,13.09143996]
["bitfinex","ETHUSD",1769014503865,12.3330132,2917.7,2915.1,3.43041405]
["bitfinex","ETHUSD",1769014504200,12.3330132,2916.8,2914.4,15.95564254]
["bitfinex","ETHUSD",1769014504406,11.081533,2916.9,2914.4,12.52443996]
["bitfinex","ETHUSD",1769014504407,12.3330132,2916.6,2914.4,12.52443996]
["bitfinex","ETHUSD",1769014504697,12.3330132,2916.6,2914.2,0.567]
["bitfinex","ETHUSD",1769014504698,11.081533,2916.0,2914.2,0.567]
["bitfinex","ETHUSD",1769014504867,2.397015,2916.0,2914.2,0.567]
["bitfinex","ETHUSD",1769014505067,11.081533,2915.9,2913.8,12.52443996]
["bitfinex","ETHUSD",1769014505288,11.081533,2915.9,2912.4,5.47281648]
["bitfinex","ETHUSD",1769014505289,7.246919,2915.9,2912.5,3.43344578]
["bitfinex","ETHUSD",1769014505462,13.0577051,2915.8,2912.8,13.09143996]
["bitfinex","ETHUSD",1769014505667,11.081533,2915.5,2913.1,3.43271699]
["bitfinex","ETHUSD",1769014505897,11.081533,2915.5,2912.8,13.09143996]
["bitfinex","ETHUSD",1769014505898,12.3330132,2915.2,2912.8,13.09143996]
["bitfinex","ETHUSD",1769014506202,4.082606,2915.0,2912.8,13.09143996]
["bitfinex","ETHUSD",1769014506506,23.4145462,2915.2,2912.8,12.52443996]
["bitfinex","ETHUSD",1769014506712,10.520533,2914.9,2912.9,6.8660098]
["bitfinex","ETHUSD",1769014507083,10.520533,2914.9,2912.9,3.4330049]
["bitfinex","ETHUSD",1769014507271,23.4145462,2914.8,2912.8,3.43310122]
["bitfinex","ETHUSD",1769014507471,6.240345,2914.7,2912.8,3.43310122]
["bitfinex","ETHUSD",1769014507769,6.240345,2914.7,2912.6,0.002]
["bitfinex","ETHUSD",1769014507996,6.240345,2914.7,2912.7,3.43321404]
["bitfinex","ETHUSD",1769014508199,6.240345,2914.7,2912.6,0.002]
["bitfinex","ETHUSD",1769014508585,11.081533,2914.6,2912.6,0.002]
["bitfinex","ETHUSD",1769014508790,12.3330132,2914.7,2912.6,0.002]
["bitfinex","ETHUSD",1769014508791,10.29371397,2914.4,2912.6,0.002]
["bitfinex","ETHUSD",1769014509089,11.081533,2914.3,2912.6,0.002]
["bitfinex","ETHUSD",1769014510904,11.081533,2914.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014511106,12.3330132,2913.8,2912.6,0.002]
["bitfinex","ETHUSD",1769014511270,11.081533,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1769014511476,11.081533,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1769014511695,0.567,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1769014511905,10.00745,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769014512212,7.230233,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014512375,7.230233,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014512778,6.8657741,2913.0,2911.7,0.002]
["bitfinex","ETHUSD",1769014513200,23.4145462,2912.9,2911.7,0.002]
["bitfinex","ETHUSD",1769014513398,8.12196,2912.9,2912.6,0.002]
["bitfinex","ETHUSD",1769014513600,13.01930789,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014513789,11.081533,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1769014514174,12.3330132,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1769014514483,4.11790872,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014514695,8.676228,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014514906,1.62257507,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1769014515093,3.836053,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1769014515423,3.186616,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1769014515969,4.68492814,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014516184,4.11792814,2914.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014516383,0.41179281,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014516802,2.316673,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1769014517004,8.874801,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769014517390,5.695584,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769014517708,1.25594731,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769014517907,3.761053,2913.6,2912.4,0.002]
["bitfinex","ETHUSD",1769014518603,1.25594731,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769014519002,3.560111,2913.6,2912.4,0.002]
["bitfinex","ETHUSD",1769014519207,1.25594731,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769014519510,6.86406954,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1769014519678,3.43203477,2913.8,2912.4,0.002]
["bitfinex","ETHUSD",1769014519883,21.68434448,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1769014520079,8.218534,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1769014520410,2.02165175,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1769014520584,11.081533,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1769014521088,4.92801,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769014521288,4.981579,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014521489,3.041859,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769014521708,2.809909,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769014522096,11.081533,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769014522301,0.568,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769014522302,8.838483,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014522521,11.081533,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1769014522719,2.229202,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014522901,0.568,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1769014523103,8.174454,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014523405,3.43276921,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014523406,1.16072232,2912.9,2911.7,0.002]
["bitfinex","ETHUSD",1769014523597,11.99798348,2913.8,2911.7,0.002]
["bitfinex","ETHUSD",1769014523803,6.945073,2913.5,2911.7,12.25935116]
["bitfinex","ETHUSD",1769014524003,6.152511,2913.3,2911.7,0.002]
["bitfinex","ETHUSD",1769014524231,17.88749948,2913.3,2911.7,0.002]
["bitfinex","ETHUSD",1769014524423,7.004262,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014524799,3.761828,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014525008,3.43276921,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014525243,6.86553842,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014525435,3.43276921,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014525742,3.83284613,2913.1,2911.7,0.002]
["bitfinex","ETHUSD",1769014525918,3.83284613,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014526236,3.83384613,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014526603,0.40107692,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014527241,3.83389444,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014528026,7.26671196,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014528428,3.83389444,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014530237,9.69215489,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769014530425,0.72665789,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1769014530622,0.001,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1769014531137,0.001,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014531138,5.102724,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014531342,6.86659756,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1769014531963,4.52218,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1769014532257,11.081533,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1769014532554,1.020318,2912.9,2911.7,0.002]
["bitfinex","ETHUSD",1769014532744,11.081533,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1769014533157,2.778766,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1769014533357,0.3799084,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1769014533527,1.020318,2912.9,2911.7,0.002]
["bitfinex","ETHUSD",1769014533528,8.305706,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1769014534055,6.86648126,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1769014535467,3.43324063,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1769014535967,7.487597,2912.7,2911.7,0.002]
["bitfinex","ETHUSD",1769014536163,1.43538425,2912.6,2911.7,0.002]
["bitfinex","ETHUSD",1769014536466,4.42182,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014537247,8.541133,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014537450,6.768133,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014537681,18.76611648,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1769014537883,5.05858242,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1769014538049,0.128,2912.0,2910.7,0.002]
["bitfinex","ETHUSD",1769014538250,11.081533,2912.2,2910.0,0.0016]
["bitfinex","ETHUSD",1769014538251,11.99798348,2911.4,2910.0,0.0016]
["bitfinex","ETHUSD",1769014538450,2.32075165,2911.3,2910.0,0.0016]
["bitfinex","ETHUSD",1769014538650,0.568,2911.6,2910.0,0.0016]
["bitfinex","ETHUSD",1769014538850,10.5157,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1769014539997,11.081533,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1769014540292,11.081533,2911.1,2910.0,0.0016]
["bitfinex","ETHUSD",1769014540490,3.43477364,2911.4,2910.0,0.0016]
["bitfinex","ETHUSD",1769014540679,2.306143,2911.3,2910.0,0.0016]
["bitfinex","ETHUSD",1769014540884,7.43754728,2911.4,2910.0,0.0016]
["bitfinex","ETHUSD",1769014541050,9.189977,2911.3,2910.0,0.0016]
["bitfinex","ETHUSD",1769014541251,7.067233,2911.1,2910.0,0.0016]
["bitfinex","ETHUSD",1769014541453,11.081533,2911.1,2910.0,0.0016]
["bitfinex","ETHUSD",1769014541652,6.989016,2911.1,2910.0,0.0016]
["bitfinex","ETHUSD",1769014542059,3.43518061,2911.1,2910.0,0.0016]
["bitfinex","ETHUSD",1769014542558,6.87036122,2911.1,2910.0,0.0016]
["bitfinex","ETHUSD",1769014542754,0.68703612,2911.0,2910.0,0.0016]
["bitfinex","ETHUSD",1769014543801,4.974086,2910.6,2909.0,12.25735116]
["bitfinex","ETHUSD",1769014543999,4.974086,2910.6,2908.3,3.43833895]
["bitfinex","ETHUSD",1769014544000,3.43548165,2910.8,2909.1,12.25735116]
["bitfinex","ETHUSD",1769014544159,0.74389118,2910.7,2909.2,12.25735116]
["bitfinex","ETHUSD",1769014544562,2.576643,2910.6,2909.2,12.25735116]
["bitfinex","ETHUSD",1769014544762,4.278656,2910.6,2909.2,12.25735116]
["bitfinex","ETHUSD",1769014545187,4.278656,2910.6,2908.5,12.25735116]
["bitfinex","ETHUSD",1769014545393,4.278656,2910.6,2908.8,3.4378037]
["bitfinex","ETHUSD",1769014545598,0.50225472,2910.5,2909.0,3.43758534]
["bitfinex","ETHUSD",1769014545895,6.468968,2910.5,2908.9,12.59629047]
["bitfinex","ETHUSD",1769014546100,6.468968,2910.5,2908.9,16.03394351]
["bitfinex","ETHUSD",1769014546101,3.43595382,2910.4,2908.9,16.03394351]
["bitfinex","ETHUSD",1769014546264,7.297788,2910.3,2908.3,12.59629047]
["bitfinex","ETHUSD",1769014546469,11.081533,2910.1,2908.3,12.59629047]
["bitfinex","ETHUSD",1769014546700,11.081533,2910.1,2908.5,3.43818979]
["bitfinex","ETHUSD",1769014546873,1.31189118,2910.7,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014547080,4.498357,2910.6,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014547381,3.4356261,2910.7,2908.9,19.47170931]
["bitfinex","ETHUSD",1769014547684,5.05858242,2911.3,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014547889,11.081533,2911.1,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014548092,6.87049124,2911.0,2909.1,3.43748925]
["bitfinex","ETHUSD",1769014548293,7.584268,2910.9,2909.1,3.43748925]
["bitfinex","ETHUSD",1769014548602,4.310056,2910.9,2909.0,16.0338702]
["bitfinex","ETHUSD",1769014548807,23.74420012,2910.7,2908.8,3.43776467]
["bitfinex","ETHUSD",1769014549014,11.019355,2910.9,2909.0,16.03387202]
["bitfinex","ETHUSD",1769014549252,2.619592,2910.8,2909.1,12.59629047]
["bitfinex","ETHUSD",1769014549362,5.04465369,2911.3,2909.1,12.59629047]
["bitfinex","ETHUSD",1769014549567,2.651478,2911.2,2909.1,12.59629047]
["bitfinex","ETHUSD",1769014550262,8.41682,2911.0,2909.2,3.43737109]
["bitfinex","ETHUSD",1769014550467,2.771478,2911.0,2909.3,0.002]
["bitfinex","ETHUSD",1769014550673,7.771075,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1769014550896,2.403013,2910.9,2909.3,0.002]
["bitfinex","ETHUSD",1769014551405,12.66266712,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769014551624,5.05858242,2910.1,2908.2,12.59629047]
["bitfinex","ETHUSD",1769014551772,11.081533,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1769014552105,3.43654421,2909.9,2908.2,12.59629047]
["bitfinex","ETHUSD",1769014552313,8.094708,2909.8,2908.2,12.59629047]
["bitfinex","ETHUSD",1769014552515,12.66266712,2911.0,2908.2,12.59629047]
["bitfinex","ETHUSD",1769014552675,22.38792712,2910.7,2908.2,12.59629047]
["bitfinex","ETHUSD",1769014553055,9.754376,2910.6,2908.2,12.59629047]
["bitfinex","ETHUSD",1769014553213,11.081533,2910.4,2908.3,12.59629047]
["bitfinex","ETHUSD",1769014553414,10.136653,2910.4,2908.3,12.59629047]
["bitfinex","ETHUSD",1769014553773,11.081533,2910.3,2908.3,12.59629047]
["bitfinex","ETHUSD",1769014554196,23.74420012,2910.0,2908.1,0.002]
["bitfinex","ETHUSD",1769014554470,8.032802,2909.9,2908.1,0.002]
["bitfinex","ETHUSD",1769014554670,2.872,2909.7,2908.1,0.002]
["bitfinex","ETHUSD",1769014554916,14.90437143,2910.5,2908.4,12.59629047]
["bitfinex","ETHUSD",1769014555073,7.43994521,2910.4,2908.4,12.59629047]
["bitfinex","ETHUSD",1769014555275,3.43563458,2910.7,2908.4,12.59629047]
["bitfinex","ETHUSD",1769014555511,3.43536363,2910.9,2908.4,12.59629047]
["bitfinex","ETHUSD",1769014555715,10.646743,2910.7,2908.6,12.59629047]
["bitfinex","ETHUSD",1769014556009,6.82359,2910.7,2908.6,12.59629047]
["bitfinex","ETHUSD",1769014556246,5.378706,2910.7,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014556414,10.162575,2910.5,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014556714,3.15468,2910.5,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014557014,2.495478,2910.5,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014557220,2.01013673,2910.8,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014557402,3.43488879,2911.4,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014557578,11.081533,2911.3,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014557977,6.86977758,2911.4,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014557978,5.816724,2911.2,2909.0,12.59629047]
["bitfinex","ETHUSD",1769014558307,5.816724,2911.2,2908.6,12.59629047]
["bitfinex","ETHUSD",1769014558308,12.66266712,2910.9,2908.6,12.59629047]
["bitfinex","ETHUSD",1769014558509,7.555222,2910.8,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014558674,8.449768,2910.7,2908.9,3.43762542]
["bitfinex","ETHUSD",1769014558878,8.449768,2910.7,2908.9,3.43771299]
["bitfinex","ETHUSD",1769014558879,4.701768,2910.7,2908.9,3.43771299]
["bitfinex","ETHUSD",1769014559109,1.26626671,2910.8,2909.1,3.43747397]
["bitfinex","ETHUSD",1769014559313,1.39289338,2910.7,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014559495,11.081533,2910.6,2908.8,16.03406594]
["bitfinex","ETHUSD",1769014559696,1.39289338,2910.7,2909.1,3.43745094]
["bitfinex","ETHUSD",1769014559896,1.39289338,2910.7,2908.8,12.59629047]
["bitfinex","ETHUSD",1769014560104,1.39289338,2910.7,2908.9,12.80587541]
["bitfinex","ETHUSD",1769014560407,4.82850882,2910.7,2909.0,3.43756153]
["bitfinex","ETHUSD",1769014560576,1.39289338,2910.7,2909.0,6.87516895]
["bitfinex","ETHUSD",1769014560906,1.39289338,2910.7,2909.0,3.43756153]
["bitfinex","ETHUSD",1769014561106,1.39289338,2910.7,2909.0,6.87516895]
["bitfinex","ETHUSD",1769014561278,1.39289338,2910.7,2908.9,12.80587541]
["bitfinex","ETHUSD",1769014561279,0.48283752,2910.6,2908.9,16.24355742]
["bitfinex","ETHUSD",1769014561476,4.82850409,2910.7,2908.9,16.24355742]
["bitfinex","ETHUSD",1769014561677,8.2641148,2910.7,2908.9,12.80587541]
["bitfinex","ETHUSD",1769014561996,4.82850409,2910.7,2908.9,12.80587541]
["bitfinex","ETHUSD",1769014562331,8.2641148,2910.7,2908.9,12.80587541]
["bitfinex","ETHUSD",1769014562631,13.47068576,2910.6,2908.6,3.43797615]
["bitfinex","ETHUSD",1769014562785,2.460031,2910.5,2908.4,13.37387541]
["bitfinex","ETHUSD",1769014563123,5.287827,2910.5,2908.8,12.80587541]
["bitfinex","ETHUSD",1769014563342,11.081533,2910.3,2908.4,12.80587541]
["bitfinex","ETHUSD",1769014563547,23.72580728,2910.3,2908.4,12.80587541]
["bitfinex","ETHUSD",1769014563712,12.64427428,2910.1,2908.1,0.002]
["bitfinex","ETHUSD",1769014564081,12.64427428,2910.1,2908.1,12.80787541]
["bitfinex","ETHUSD",1769014564324,0.76976329,2910.5,2908.6,12.80587541]
["bitfinex","ETHUSD",1769014564538,12.64427428,2910.3,2908.6,12.80587541]
["bitfinex","ETHUSD",1769014564682,12.64427428,2910.3,2908.1,12.80787541]
["bitfinex","ETHUSD",1769014565038,12.64427428,2909.9,2908.1,0.002]
["bitfinex","ETHUSD",1769014565347,10.386617,2909.4,2908.1,0.002]
["bitfinex","ETHUSD",1769014565618,5.05858242,2910.2,2907.4,0.002]
["bitfinex","ETHUSD",1769014565619,12.64427428,2909.2,2907.4,0.002]
["bitfinex","ETHUSD",1769014565792,12.64427428,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769014565997,12.64427428,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1769014566215,12.77227428,2908.8,2907.1,0.002]
["bitfinex","ETHUSD",1769014566414,12.64427428,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1769014566619,3.43787141,2908.8,2907.1,0.002]
["bitfinex","ETHUSD",1769014566834,6.658053,2908.7,2907.1,0.002]
["bitfinex","ETHUSD",1769014567021,12.64427428,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1769014567337,10.31361423,2908.8,2907.1,0.002]
["bitfinex","ETHUSD",1769014567338,12.64427428,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1769014567544,12.64427428,2908.2,2906.0,0.002]
["bitfinex","ETHUSD",1769014567545,12.64427428,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769014567827,12.64427428,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769014568031,11.081533,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769014568237,11.081533,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769014568409,12.64427428,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769014568617,11.081533,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769014568961,3.711853,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1769014569159,1.95235093,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769014569442,12.64427428,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1769014569749,0.568,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769014569897,3.43902606,2907.8,2906.0,0.002]
["bitfinex","ETHUSD",1769014570207,7.679517,2908.2,2906.0,12.80787541]
["bitfinex","ETHUSD",1769014570531,0.8247517,2908.1,2906.3,12.80587541]
["bitfinex","ETHUSD",1769014570731,10.24407,2908.2,2906.3,12.80587541]
["bitfinex","ETHUSD",1769014571026,6.186373,2908.3,2906.3,12.80587541]
["bitfinex","ETHUSD",1769014571225,12.64427428,2908.3,2906.2,16.24679482]
["bitfinex","ETHUSD",1769014571425,2.524061,2908.1,2906.2,23.12863364]
["bitfinex","ETHUSD",1769014571632,1.58727112,2908.2,2906.2,19.68771423]
["bitfinex","ETHUSD",1769014571862,4.034021,2908.1,2906.1,3.44099318]
["bitfinex","ETHUSD",1769014572028,1.58727112,2908.2,2906.1,3.4410168]
["bitfinex","ETHUSD",1769014572029,11.081533,2907.9,2906.1,3.4410168]
["bitfinex","ETHUSD",1769014572234,2.825327,2907.9,2906.1,6.88205461]
["bitfinex","ETHUSD",1769014572435,3.622094,2907.8,2906.0,0.002]
["bitfinex","ETHUSD",1769014572602,11.081533,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769014572801,4.192294,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769014573037,1.68365683,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1769014573534,2.788689,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769014573835,0.569,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769014574031,4.00093897,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014574032,0.56212921,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014574221,9.286478,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769014574420,0.56212921,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014574421,3.523555,2907.7,2906.3,0.002]
["bitfinex","ETHUSD",1769014574723,2.515733,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014574925,0.569,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769014575111,3.523555,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769014575313,0.4092555,2907.7,2906.3,0.002]
["bitfinex","ETHUSD",1769014575628,11.081533,2908.1,2906.3,0.002]
["bitfinex","ETHUSD",1769014575834,2.924472,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014576031,7.967942,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014576233,9.130329,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769014576440,13.08335678,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769014576603,12.51435678,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769014576805,16.52227591,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769014577018,1.65222759,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769014577432,2.578488,2907.7,2906.3,0.002]
["bitfinex","ETHUSD",1769014578018,1.65222759,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769014578645,2.25796,2907.7,2906.3,0.002]
["bitfinex","ETHUSD",1769014578823,1.65222759,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769014579027,12.51435678,2908.4,2906.3,0.002]
["bitfinex","ETHUSD",1769014579240,13.08335678,2908.1,2906.3,0.002]
["bitfinex","ETHUSD",1769014579545,11.081533,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769014579839,7.253058,2907.5,2906.3,0.002]
["bitfinex","ETHUSD",1769014580038,11.081533,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769014580216,1.1650533,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769014580413,23.59588978,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769014580617,10.766628,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769014581003,2.580066,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769014581449,4.904849,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1769014582143,0.569,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769014582338,7.64308,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1769014582539,0.821208,2907.1,2906.3,0.002]
["bitfinex","ETHUSD",1769014582738,2.260338,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1769014582943,0.569,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769014583422,11.650533,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769014583619,10.304887,2907.7,2906.3,0.002]
["bitfinex","ETHUSD",1769014583823,2.28192438,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769014584214,12.51435678,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769014584417,30.47559808,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769014584719,21.52142378,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769014584922,12.51435678,2906.6,2905.0,0.0016]
["bitfinex","ETHUSD",1769014585127,2.20904238,2906.8,2905.0,0.0016]
["bitfinex","ETHUSD",1769014585128,12.51435678,2906.4,2905.0,0.0016]
["bitfinex","ETHUSD",1769014585347,4.493337,2906.3,2905.0,0.0016]
["bitfinex","ETHUSD",1769014585644,12.51435678,2906.0,2903.8,12.07483954]
["bitfinex","ETHUSD",1769014585821,11.081533,2905.8,2903.8,12.07483954]
["bitfinex","ETHUSD",1769014586146,12.51435678,2905.1,2903.4,3.44416441]
["bitfinex","ETHUSD",1769014586351,12.51435678,2905.1,2903.1,12.07483954]
["bitfinex","ETHUSD",1769014586352,11.081533,2905.0,2903.1,12.07483954]
["bitfinex","ETHUSD",1769014586551,11.081533,2904.8,2902.6,12.07483954]
["bitfinex","ETHUSD",1769014586726,12.51435678,2904.5,2901.5,1.74712668]
["bitfinex","ETHUSD",1769014586916,6.88491858,2904.9,2901.8,3.44611557]
["bitfinex","ETHUSD",1769014586917,11.081533,2904.0,2901.8,3.44611557]
["bitfinex","ETHUSD",1769014587115,0.05,2904.7,2902.0,12.07483954]
["bitfinex","ETHUSD",1769014587116,12.51435678,2904.6,2902.0,12.07483954]
["bitfinex","ETHUSD",1769014587348,12.51435678,2904.2,2901.9,3.44600401]
["bitfinex","ETHUSD",1769014587521,11.081533,2904.3,2901.0,0.0016]
["bitfinex","ETHUSD",1769014587522,12.51435678,2903.6,2901.0,0.0016]
["bitfinex","ETHUSD",1769014587726,12.51435678,2903.2,2901.0,0.0016]
["bitfinex","ETHUSD",1769014588021,11.081533,2902.8,2901.0,0.0016]
["bitfinex","ETHUSD",1769014588224,12.51435678,2902.5,2901.0,0.0016]
["bitfinex","ETHUSD",1769014588414,14.52707618,2902.3,2901.0,0.0016]
["bitfinex","ETHUSD",1769014588613,11.081533,2902.1,2901.0,0.0016]
["bitfinex","ETHUSD",1769014588845,11.081533,2901.9,2901.0,0.0016]
["bitfinex","ETHUSD",1769014589171,0.569,2901.9,2901.0,0.0016]
["bitfinex","ETHUSD",1769014589329,6.545605,2901.7,2900.5,0.0209362]
["bitfinex","ETHUSD",1769014589515,11.081533,2902.3,2900.5,0.0209362]
["bitfinex","ETHUSD",1769014589714,2.35958898,2903.1,2900.6,12.07483954]
["bitfinex","ETHUSD",1769014589715,11.081533,2902.5,2900.6,12.07483954]
["bitfinex","ETHUSD",1769014589957,0.569,2902.6,2900.6,12.07483954]
["bitfinex","ETHUSD",1769014589958,11.081533,2903.5,2900.6,12.07483954]
["bitfinex","ETHUSD",1769014590123,11.081533,2903.2,2900.6,12.07483954]
["bitfinex","ETHUSD",1769014590460,11.081533,2903.5,2901.0,12.07483954]
["bitfinex","ETHUSD",1769014590661,23.59588978,2903.3,2901.0,12.07483954]
["bitfinex","ETHUSD",1769014590864,23.59588978,2903.1,2900.9,3.44720603]
["bitfinex","ETHUSD",1769014591025,0.569,2903.0,2900.9,3.44720603]
["bitfinex","ETHUSD",1769014591224,23.59588978,2902.9,2900.5,0.0209362]
["bitfinex","ETHUSD",1769014591430,23.59588978,2902.2,2900.5,0.0209362]
["bitfinex","ETHUSD",1769014591735,11.081533,2902.0,2899.2,0.74821187]
["bitfinex","ETHUSD",1769014591936,12.64235678,2901.4,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014592124,12.51435678,2901.1,2898.7,0.17925351]
["bitfinex","ETHUSD",1769014592327,11.081533,2900.7,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014592562,2.92858898,2900.6,2898.7,6.89962722]
["bitfinex","ETHUSD",1769014592741,2.80665,2900.5,2898.7,3.44980489]
["bitfinex","ETHUSD",1769014592936,15.32100678,2900.5,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014593139,23.59588978,2900.3,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014593364,11.081533,2900.0,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014593534,7.115713,2900.1,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014593733,11.081533,2899.9,2898.6,0.21214554]
["bitfinex","ETHUSD",1769014594045,0.05,2898.8,2895.8,3.45325218]
["bitfinex","ETHUSD",1769014594238,0.86648072,2899.8,2895.7,6.90838068]
["bitfinex","ETHUSD",1769014594239,11.209533,2898.3,2895.7,6.90838068]
["bitfinex","ETHUSD",1769014594471,23.32262274,2898.0,2895.7,0.0016]
["bitfinex","ETHUSD",1769014594644,12.64235678,2897.6,2895.7,0.0016]
["bitfinex","ETHUSD",1769014594826,10.602045,2897.8,2895.7,0.0016]
["bitfinex","ETHUSD",1769014594827,11.081533,2897.3,2895.7,0.0016]
["bitfinex","ETHUSD",1769014595166,11.081533,2897.1,2895.7,0.0016]
["bitfinex","ETHUSD",1769014595362,11.081533,2896.9,2895.7,0.0016]
["bitfinex","ETHUSD",1769014595590,12.56435678,2898.1,2895.7,0.0016]
["bitfinex","ETHUSD",1769014595729,11.081533,2897.6,2895.7,0.0016]
["bitfinex","ETHUSD",1769014595930,13.08335678,2897.8,2895.7,0.0016]
["bitfinex","ETHUSD",1769014595931,11.081533,2897.3,2895.7,0.0016]
["bitfinex","ETHUSD",1769014596135,12.51435678,2896.9,2894.7,3.45455621]
["bitfinex","ETHUSD",1769014596359,0.05,2896.6,2894.5,12.09577574]
["bitfinex","ETHUSD",1769014596531,11.2309914,2897.0,2894.6,3.45470876]
["bitfinex","ETHUSD",1769014596908,11.2309914,2897.0,2894.5,12.09577574]
["bitfinex","ETHUSD",1769014596909,0.128,2896.4,2894.5,0.0209362]
["bitfinex","ETHUSD",1769014597040,12.56435678,2895.9,2894.5,0.0209362]
["bitfinex","ETHUSD",1769014597241,23.59588978,2895.5,2893.6,0.003]
["bitfinex","ETHUSD",1769014597455,3.822786,2895.3,2893.6,0.003]
["bitfinex","ETHUSD",1769014597852,7.926218,2895.8,2893.6,0.003]
["bitfinex","ETHUSD",1769014598174,12.56435678,2896.3,2893.6,0.003]
["bitfinex","ETHUSD",1769014598486,11.081533,2896.0,2893.6,12.07783954]
["bitfinex","ETHUSD",1769014598784,1.25643568,2896.3,2893.8,12.07483954]
["bitfinex","ETHUSD",1769014598941,6.42301,2896.8,2894.0,12.07483954]
["bitfinex","ETHUSD",1769014599277,12.56435678,2897.9,2894.2,0.128]
["bitfinex","ETHUSD",1769014599576,12.56435678,2897.9,2893.9,12.07483954]
["bitfinex","ETHUSD",1769014599577,0.05,2897.1,2893.9,12.07483954]
["bitfinex","ETHUSD",1769014599777,11.081533,2897.0,2893.9,12.07483954]
["bitfinex","ETHUSD",1769014600282,23.59588978,2896.7,2893.9,12.07483954]
["bitfinex","ETHUSD",1769014600466,11.081533,2896.1,2893.9,12.07483954]
["bitfinex","ETHUSD",1769014600780,0.05,2895.6,2893.9,12.07483954]
["bitfinex","ETHUSD",1769014601090,0.69056004,2896.1,2893.9,15.53030487]
["bitfinex","ETHUSD",1769014601292,0.05,2896.9,2893.9,18.98592043]
["bitfinex","ETHUSD",1769014601473,11.081533,2896.7,2893.9,22.44146485]
["bitfinex","ETHUSD",1769014601808,11.131533,2897.3,2894.1,12.07483954]
["bitfinex","ETHUSD",1769014602080,11.081533,2896.8,2894.1,12.07483954]
["bitfinex","ETHUSD",1769014602277,11.081533,2897.1,2894.1,12.07483954]
["bitfinex","ETHUSD",1769014602490,0.35014189,2897.2,2893.8,0.002]
["bitfinex","ETHUSD",1769014602491,11.081533,2896.8,2893.8,0.002]
["bitfinex","ETHUSD",1769014602646,2.00086,2896.9,2894.1,12.07483954]
["bitfinex","ETHUSD",1769014602856,6.532526,2897.1,2894.1,12.07483954]
["bitfinex","ETHUSD",1769014603165,11.081533,2897.5,2894.1,12.07483954]
["bitfinex","ETHUSD",1769014603377,0.128,2898.2,2894.0,5.3397785]
["bitfinex","ETHUSD",1769014603378,14.53250972,2897.8,2894.3,12.07483954]
["bitfinex","ETHUSD",1769014603687,8.647357,2897.8,2894.8,12.07483954]
["bitfinex","ETHUSD",1769014603890,11.081533,2897.6,2894.8,12.07483954]
["bitfinex","ETHUSD",1769014604089,2.79937,2897.6,2894.8,12.07483954]
["bitfinex","ETHUSD",1769014604251,11.081533,2898.5,2895.5,12.07483954]
["bitfinex","ETHUSD",1769014604446,11.081533,2898.5,2895.6,6.90703134]
["bitfinex","ETHUSD",1769014604676,11.081533,2898.4,2895.6,10.36054701]
["bitfinex","ETHUSD",1769014604878,3.8377572,2899.2,2895.6,10.36054701]
["bitfinex","ETHUSD",1769014604879,11.081533,2899.0,2896.1,17.41461804]
["bitfinex","ETHUSD",1769014605196,4.14947,2899.0,2896.2,12.07483954]
["bitfinex","ETHUSD",1769014605363,11.081533,2898.8,2896.2,12.07483954]
["bitfinex","ETHUSD",1769014605710,11.081533,2898.0,2895.6,6.90703134]
["bitfinex","ETHUSD",1769014606007,11.081533,2897.8,2895.6,22.59915281]
["bitfinex","ETHUSD",1769014606298,11.081533,2897.8,2895.6,6.90703134]
["bitfinex","ETHUSD",1769014606500,1.1081533,2897.9,2895.8,17.2663858]
["bitfinex","ETHUSD",1769014606686,2.324038,2898.5,2895.9,12.2386058]
["bitfinex","ETHUSD",1769014606874,2.324038,2898.5,2895.8,17.2663858]
["bitfinex","ETHUSD",1769014606875,3.847218,2898.8,2896.3,12.2386058]
["bitfinex","ETHUSD",1769014607062,6.88253,2898.8,2896.3,12.2386058]
["bitfinex","ETHUSD",1769014607264,4.76815,2898.8,2896.3,12.2386058]
["bitfinex","ETHUSD",1769014608002,7.88511598,2898.9,2895.8,13.81310864]
["bitfinex","ETHUSD",1769014608206,2.039951,2898.7,2896.0,5.3397785]
["bitfinex","ETHUSD",1769014608368,2.245,2898.7,2896.3,12.2386058]
["bitfinex","ETHUSD",1769014608567,0.75909154,2898.6,2895.9,12.2386058]
["bitfinex","ETHUSD",1769014608780,5.65617,2898.5,2895.9,12.2386058]
["bitfinex","ETHUSD",1769014609104,11.081533,2899.1,2895.9,12.2386058]
["bitfinex","ETHUSD",1769014609284,11.081533,2898.9,2895.9,12.2386058]
["bitfinex","ETHUSD",1769014609486,2.173364,2899.1,2896.2,5.3397785]
["bitfinex","ETHUSD",1769014609679,0.2173364,2899.0,2896.6,12.2386058]
["bitfinex","ETHUSD",1769014609866,11.081533,2899.7,2896.6,12.2386058]
["bitfinex","ETHUSD",1769014610069,11.081533,2899.7,2896.7,13.98618021]
["bitfinex","ETHUSD",1769014610400,11.081533,2899.7,2896.7,12.2386058]
["bitfinex","ETHUSD",1769014610713,12.55894949,2899.5,2896.7,3.45218503]
["bitfinex","ETHUSD",1769014610863,11.081533,2898.9,2896.7,3.4521502]
["bitfinex","ETHUSD",1769014611063,0.571,2898.9,2896.7,6.90435443]
["bitfinex","ETHUSD",1769014611300,0.05,2899.1,2896.7,6.90435443]
["bitfinex","ETHUSD",1769014611301,8.779156,2899.1,2896.7,10.35655866]
["bitfinex","ETHUSD",1769014611496,2.274662,2899.3,2896.8,12.2386058]
["bitfinex","ETHUSD",1769014612200,0.001,2898.9,2896.8,12.2386058]
["bitfinex","ETHUSD",1769014612501,0.001,2898.9,2896.9,6.90393178]
["bitfinex","ETHUSD",1769014612676,2.359212,2898.8,2896.9,6.90393178]
["bitfinex","ETHUSD",1769014612875,0.001,2898.9,2896.9,6.90393178]
["bitfinex","ETHUSD",1769014613500,0.001,2898.9,2897.0,12.2386058]
["bitfinex","ETHUSD",1769014613702,0.0008,2900.1,2897.8,12.2386058]
["bitfinex","ETHUSD",1769014614211,6.81125,2900.0,2897.2,0.571]
["bitfinex","ETHUSD",1769014614394,5.66711,2899.8,2897.2,12.2386058]
["bitfinex","ETHUSD",1769014614596,11.081533,2900.0,2897.3,6.90297862]
["bitfinex","ETHUSD",1769014614767,0.0008,2900.1,2897.4,12.2386058]
["bitfinex","ETHUSD",1769014615104,5.130845,2900.0,2897.4,13.99041008]
["bitfinex","ETHUSD",1769014615412,0.0008,2900.1,2897.6,12.2386058]
["bitfinex","ETHUSD",1769014615712,2.368529,2900.0,2897.6,12.2386058]
["bitfinex","ETHUSD",1769014615887,0.0008,2900.1,2897.6,12.2386058]
["bitfinex","ETHUSD",1769014616274,6.286871,2900.0,2897.6,12.2386058]
["bitfinex","ETHUSD",1769014616475,6.286871,2900.0,2897.3,17.25744655]
["bitfinex","ETHUSD",1769014616476,7.215227,2899.8,2897.3,12.2386058]
["bitfinex","ETHUSD",1769014616675,2.023315,2899.8,2897.3,12.2386058]
["bitfinex","ETHUSD",1769014616875,0.6287671,2899.9,2897.3,12.2386058]
["bitfinex","ETHUSD",1769014617315,0.0008,2900.1,2897.3,12.2386058]
["bitfinex","ETHUSD",1769014617478,0.0008,2900.1,2897.5,12.2386058]
["bitfinex","ETHUSD",1769014617813,12.55894949,2901.9,2898.4,32.4642048]
["bitfinex","ETHUSD",1769014618112,2.338397,2902.3,2899.2,12.2386058]
["bitfinex","ETHUSD",1769014618287,11.081533,2903.3,2899.9,12.2386058]
["bitfinex","ETHUSD",1769014618491,11.081533,2903.3,2900.2,12.2386058]
["bitfinex","ETHUSD",1769014618492,11.081533,2903.2,2900.2,12.2386058]
["bitfinex","ETHUSD",1769014618813,11.081533,2903.2,2899.4,12.8249854]
["bitfinex","ETHUSD",1769014618814,0.05,2902.6,2899.4,12.8249854]
["bitfinex","ETHUSD",1769014619041,11.87427508,2901.8,2898.6,12.8249854]
["bitfinex","ETHUSD",1769014619179,11.081533,2901.7,2898.6,12.8249854]
["bitfinex","ETHUSD",1769014619575,11.081533,2901.7,2898.8,12.8249854]
["bitfinex","ETHUSD",1769014619915,9.115859,2901.7,2898.9,4.01951379]
["bitfinex","ETHUSD",1769014620210,3.138454,2901.5,2898.3,5.3397785]
["bitfinex","ETHUSD",1769014620519,11.82427508,2900.8,2897.5,3.45125106]
["bitfinex","ETHUSD",1769014620815,1.19522751,2900.7,2897.7,12.8249854]
["bitfinex","ETHUSD",1769014621015,3.124211,2901.4,2898.4,12.8249854]
["bitfinex","ETHUSD",1769014621380,3.124211,2901.4,2898.4,13.3949854]
["bitfinex","ETHUSD",1769014621618,2.571879,2901.5,2899.0,18.1647639]
["bitfinex","ETHUSD",1769014621953,2.571879,2901.5,2898.5,0.57]
["bitfinex","ETHUSD",1769014621954,11.26064857,2902.9,2899.8,12.8249854]
["bitfinex","ETHUSD",1769014622079,2.69915,2902.8,2899.9,0.57]
["bitfinex","ETHUSD",1769014622420,11.82427508,2903.2,2900.4,5.3397785]
["bitfinex","ETHUSD",1769014622421,2.756248,2903.2,2900.4,5.3397785]
["bitfinex","ETHUSD",1769014622587,13.62040634,2903.8,2900.6,13.79025028]
["bitfinex","ETHUSD",1769014622794,0.57,2903.9,2900.7,12.8249854]
["bitfinex","ETHUSD",1769014622995,0.57,2903.9,2901.1,5.3397785]
["bitfinex","ETHUSD",1769014622996,6.974211,2903.7,2901.1,5.3397785]
["bitfinex","ETHUSD",1769014623195,11.081533,2903.8,2900.8,0.57]
["bitfinex","ETHUSD",1769014623391,0.05,2903.5,2900.6,3.44756257]
["bitfinex","ETHUSD",1769014623702,11.081533,2903.4,2900.6,6.89512514]
["bitfinex","ETHUSD",1769014623902,11.131533,2903.4,2899.5,3.44880366]
["bitfinex","ETHUSD",1769014624079,11.081533,2903.3,2899.3,3.57699222]
["bitfinex","ETHUSD",1769014624281,1.18742751,2903.5,2900.6,5.3397785]
["bitfinex","ETHUSD",1769014624582,3.44388194,2903.7,2900.8,10.34197461]
["bitfinex","ETHUSD",1769014624811,3.44318462,2904.3,2901.4,5.3397785]
["bitfinex","ETHUSD",1769014625011,2.852725,2904.2,2901.4,5.3397785]
["bitfinex","ETHUSD",1769014625197,11.081533,2904.1,2901.0,13.3949854]
["bitfinex","ETHUSD",1769014625388,11.081533,2903.9,2901.1,0.57]
["bitfinex","ETHUSD",1769014625587,11.081533,2903.9,2901.2,0.57]
["bitfinex","ETHUSD",1769014625797,11.081533,2903.9,2901.0,12.8249854]
["bitfinex","ETHUSD",1769014626131,11.081533,2903.7,2900.7,3.44740359]
["bitfinex","ETHUSD",1769014626308,0.05,2903.5,2901.3,0.017053]
["bitfinex","ETHUSD",1769014626507,12.00227508,2903.2,2899.9,5.3397785]
["bitfinex","ETHUSD",1769014626708,11.078083,2902.6,2899.9,3.44835491]
["bitfinex","ETHUSD",1769014626908,5.019061,2902.5,2900.6,0.017053]
["bitfinex","ETHUSD",1769014627111,3.26685,2902.8,2901.1,0.017053]
["bitfinex","ETHUSD",1769014627306,11.078083,2903.0,2900.0,12.8249854]
["bitfinex","ETHUSD",1769014627524,2.69312,2902.9,2901.1,0.017053]
["bitfinex","ETHUSD",1769014627682,4.686572,2903.0,2901.1,0.017053]
["bitfinex","ETHUSD",1769014628016,4.749944,2902.8,2901.1,0.017053]
["bitfinex","ETHUSD",1769014628238,1.1128083,2903.5,2902.2,0.017053]
["bitfinex","ETHUSD",1769014628448,4.139711,2903.4,2901.9,0.017053]
["bitfinex","ETHUSD",1769014628613,9.686966,2903.2,2901.6,0.017053]
["bitfinex","ETHUSD",1769014628817,9.686966,2903.2,2901.1,0.017053]
["bitfinex","ETHUSD",1769014629015,13.82742568,2903.3,2901.1,0.017053]
["bitfinex","ETHUSD",1769014629016,11.078083,2903.0,2901.1,0.017053]
["bitfinex","ETHUSD",1769014629225,12.35997385,2904.4,2901.8,6.89227376]
["bitfinex","ETHUSD",1769014629553,7.03557,2904.5,2902.6,11.078083]
["bitfinex","ETHUSD",1769014629709,0.57,2904.4,2903.3,11.078083]
["bitfinex","ETHUSD",1769014629909,3.12302,2904.3,2902.8,11.078083]
["bitfinex","ETHUSD",1769014630135,0.369302,2904.3,2902.8,11.078083]
["bitfinex","ETHUSD",1769014630336,13.79218,2904.3,2902.2,8.02]
["bitfinex","ETHUSD",1769014630521,0.128,2904.0,2901.7,11.078083]
["bitfinex","ETHUSD",1769014630718,28.321609,2903.8,2901.7,11.078083]
["bitfinex","ETHUSD",1769014630942,0.57,2903.7,2902.2,11.078083]
["bitfinex","ETHUSD",1769014631145,3.282365,2904.1,2902.1,11.078083]
["bitfinex","ETHUSD",1769014631330,0.05,2905.0,2901.7,10.3387462]
["bitfinex","ETHUSD",1769014631331,3.44243413,2905.0,2901.7,17.23125748]
["bitfinex","ETHUSD",1769014631506,11.95227508,2904.8,2901.7,6.89249056]
["bitfinex","ETHUSD",1769014631710,11.66666,2904.3,2901.7,6.89249056]
["bitfinex","ETHUSD",1769014631957,11.95227508,2904.4,2900.0,12.8249854]
["bitfinex","ETHUSD",1769014631958,14.39357908,2904.1,2900.0,12.8249854]
["bitfinex","ETHUSD",1769014632124,11.82427508,2903.5,2900.6,3.44754467]
["bitfinex","ETHUSD",1769014632410,11.82427508,2903.0,2899.1,16.27421824]
["bitfinex","ETHUSD",1769014632636,6.911627,2902.5,2899.3,12.8249854]
["bitfinex","ETHUSD",1769014632808,0.57,2902.4,2899.4,12.8249854]
["bitfinex","ETHUSD",1769014633012,3.837427,2902.3,2899.4,12.8249854]
["bitfinex","ETHUSD",1769014633315,5.383215,2902.7,2899.7,14.55345045]
["bitfinex","ETHUSD",1769014633531,7.508597,2902.5,2899.7,14.55345045]
["bitfinex","ETHUSD",1769014633944,23.203791,2903.1,2899.8,1.71159234]
["bitfinex","ETHUSD",1769014634142,8.697346,2902.9,2900.0,7.08020861]
["bitfinex","ETHUSD",1769014634343,11.82427508,2902.6,2899.2,17.24610196]
["bitfinex","ETHUSD",1769014634529,6.268638,2902.4,2899.4,18.1647639]
["bitfinex","ETHUSD",1769014634729,9.567923,2902.4,2899.5,13.79548196]
["bitfinex","ETHUSD",1769014634927,0.57,2902.3,2899.7,12.8249854]
["bitfinex","ETHUSD",1769014635129,7.01742926,2903.0,2899.7,12.8249854]
["bitfinex","ETHUSD",1769014635444,10.095959,2902.9,2900.4,0.002]
["bitfinex","ETHUSD",1769014635640,6.466809,2902.7,2900.4,0.002]
["bitfinex","ETHUSD",1769014635846,0.05,2903.8,2900.4,0.002]
["bitfinex","ETHUSD",1769014635847,1.552,2904.2,2901.5,12.04598493]
["bitfinex","ETHUSD",1769014636020,12.41304645,2905.0,2903.0,6.466809]
["bitfinex","ETHUSD",1769014636207,0.57,2903.8,2902.5,6.466809]
["bitfinex","ETHUSD",1769014636414,0.57,2903.8,2901.9,6.466809]
["bitfinex","ETHUSD",1769014636731,2.983761,2903.7,2902.0,3.44589937]
["bitfinex","ETHUSD",1769014636941,2.983761,2903.7,2901.9,4.09268436]
["bitfinex","ETHUSD",1769014637114,2.983761,2903.7,2901.9,10.55949336]
["bitfinex","ETHUSD",1769014637441,6.5505,2903.5,2901.2,3.44682241]
["bitfinex","ETHUSD",1769014637632,0.001,2903.9,2901.3,3.44665203]
["bitfinex","ETHUSD",1769014637807,2.798783,2903.7,2901.9,3.44601113]
["bitfinex","ETHUSD",1769014638005,0.57,2903.6,2901.9,3.44601113]
["bitfinex","ETHUSD",1769014638210,4.97619,2903.5,2901.6,3.44637392]
["bitfinex","ETHUSD",1769014638405,21.620857,2903.3,2901.7,6.466809]
["bitfinex","ETHUSD",1769014638611,19.01274,2903.3,2901.7,6.466809]
["bitfinex","ETHUSD",1769014638818,3.44447506,2903.2,2901.3,6.466809]
["bitfinex","ETHUSD",1769014639047,30.0,2903.2,2901.0,6.466809]
["bitfinex","ETHUSD",1769014639346,12.41304645,2902.8,2900.4,0.002]
["bitfinex","ETHUSD",1769014639515,30.0,2902.6,2900.4,0.002]
["bitfinex","ETHUSD",1769014639946,12.54104645,2902.3,2900.4,0.002]
["bitfinex","ETHUSD",1769014640146,11.046075,2903.7,2900.4,0.002]
["bitfinex","ETHUSD",1769014640320,0.57,2903.6,2901.4,3.4465317]
["bitfinex","ETHUSD",1769014640514,5.607736,2903.4,2901.5,0.34465317]
["bitfinex","ETHUSD",1769014640712,0.128,2903.2,2900.4,0.002]
["bitfinex","ETHUSD",1769014640938,15.567227,2902.9,2900.4,6.468809]
["bitfinex","ETHUSD",1769014641253,14.432686,2902.7,2900.4,6.468809]
["bitfinex","ETHUSD",1769014641416,3.397415,2902.5,2900.5,0.6468809]
["bitfinex","ETHUSD",1769014641619,0.57,2902.4,2900.9,6.466809]
["bitfinex","ETHUSD",1769014641814,1.552,2903.1,2901.1,6.466809]
["bitfinex","ETHUSD",1769014642023,0.57,2903.0,2901.1,6.466809]
["bitfinex","ETHUSD",1769014642324,0.128,2903.7,2900.4,0.002]
["bitfinex","ETHUSD",1769014642325,0.57,2902.9,2901.7,6.466809]
["bitfinex","ETHUSD",1769014642531,0.57,2902.9,2901.8,0.6466809]
["bitfinex","ETHUSD",1769014642730,0.57,2902.9,2900.7,13.78977488]
["bitfinex","ETHUSD",1769014643042,30.0,2903.7,2900.7,10.34233116]
["bitfinex","ETHUSD",1769014643257,16.896477,2903.5,2901.4,0.402535]
["bitfinex","ETHUSD",1769014643442,16.896477,2903.5,2901.3,0.402535]
["bitfinex","ETHUSD",1769014643630,14.27919,2903.1,2901.3,0.402535]
["bitfinex","ETHUSD",1769014643952,14.27919,2903.1,2900.4,0.002]
["bitfinex","ETHUSD",1769014643953,0.128,2902.5,2900.4,0.002]
["bitfinex","ETHUSD",1769014644260,5.34069524,2902.9,2899.0,0.002]
["bitfinex","ETHUSD",1769014644261,12.54104645,2901.6,2899.0,0.002]
["bitfinex","ETHUSD",1769014644422,2.122,2903.0,2899.0,0.002]
["bitfinex","ETHUSD",1769014644423,30.0,2901.2,2899.0,0.002]
["bitfinex","ETHUSD",1769014644627,0.57,2901.1,2899.0,0.002]
["bitfinex","ETHUSD",1769014644846,7.544887,2900.9,2899.0,0.002]
["bitfinex","ETHUSD",1769014645149,3.1368,2900.7,2899.0,0.002]
["bitfinex","ETHUSD",1769014645451,0.94068,2900.6,2899.0,0.002]
["bitfinex","ETHUSD",1769014645646,3.44687252,2901.2,2899.0,0.002]
["bitfinex","ETHUSD",1769014645944,12.41304645,2902.1,2899.0,0.002]
["bitfinex","ETHUSD",1769014646168,6.815379,2901.9,2899.0,0.002]
["bitfinex","ETHUSD",1769014646313,11.264234,2901.7,2899.0,0.002]
["bitfinex","ETHUSD",1769014646514,0.57,2901.6,2899.0,0.002]
["bitfinex","ETHUSD",1769014646727,0.57,2901.5,2899.0,0.002]
["bitfinex","ETHUSD",1769014646931,4.55874,2901.4,2899.0,0.002]
["bitfinex","ETHUSD",1769014647733,5.199981,2901.4,2899.0,0.002]
["bitfinex","ETHUSD",1769014647938,4.740841,2901.2,2899.0,0.002]
["bitfinex","ETHUSD",1769014648143,0.57,2901.1,2899.0,0.002]
["bitfinex","ETHUSD",1769014648345,3.074404,2901.0,2899.2,0.002]
["bitfinex","ETHUSD",1769014648579,30.0,2902.8,2899.2,0.002]
["bitfinex","ETHUSD",1769014648860,1.552,2902.8,2899.7,5.34069524]
["bitfinex","ETHUSD",1769014649041,1.39650464,2902.7,2899.8,0.53406952]
["bitfinex","ETHUSD",1769014649235,3.94144,2902.5,2899.8,0.53406952]
["bitfinex","ETHUSD",1769014649556,3.94144,2902.5,2899.3,13.78307948]
["bitfinex","ETHUSD",1769014649751,12.926301,2902.3,2899.3,12.04598493]
["bitfinex","ETHUSD",1769014649952,0.128,2902.4,2899.3,12.04598493]
["bitfinex","ETHUSD",1769014649953,7.644781,2902.1,2899.3,12.04598493]
["bitfinex","ETHUSD",1769014650245,2.753445,2902.1,2899.3,12.04598493]
["bitfinex","ETHUSD",1769014650448,1.552,2902.6,2899.5,12.04598493]
["bitfinex","ETHUSD",1769014650634,3.447403,2902.4,2899.7,17.38668017]
["bitfinex","ETHUSD",1769014650840,0.57,2902.3,2899.8,10.34554107]
["bitfinex","ETHUSD",1769014651022,1.552,2902.5,2899.8,10.34554107]
["bitfinex","ETHUSD",1769014651023,12.41304645,2903.0,2899.8,13.79405476]
["bitfinex","ETHUSD",1769014651223,12.41304645,2903.0,2899.8,29.28855338]
["bitfinex","ETHUSD",1769014651453,8.036561,2902.8,2899.8,31.00014572]
["bitfinex","ETHUSD",1769014651756,11.890811,2902.6,2899.8,22.391526]
["bitfinex","ETHUSD",1769014652046,11.890811,2902.6,2899.8,10.34554107]
["bitfinex","ETHUSD",1769014652214,10.627229,2902.4,2899.8,10.34554107]
["bitfinex","ETHUSD",1769014652415,30.0,2902.6,2899.8,10.34554107]
["bitfinex","ETHUSD",1769014652835,26.216414,2902.5,2899.7,3.44856838]
["bitfinex","ETHUSD",1769014653041,3.44419666,2903.5,2899.7,3.44856838]
["bitfinex","ETHUSD",1769014653042,1.9018477,2903.4,2900.2,12.04598493]
["bitfinex","ETHUSD",1769014653230,12.41304645,2903.8,2900.3,13.77098402]
["bitfinex","ETHUSD",1769014653231,7.50954,2903.2,2900.3,13.77098402]
["bitfinex","ETHUSD",1769014653529,7.50954,2903.2,2900.3,12.04598493]
["bitfinex","ETHUSD",1769014653734,30.0,2903.1,2899.8,0.34485684]
["bitfinex","ETHUSD",1769014653942,30.0,2902.9,2899.5,29.29026932]
["bitfinex","ETHUSD",1769014654321,11.583319,2902.7,2899.5,25.84139883]
["bitfinex","ETHUSD",1769014654631,8.283584,2902.5,2899.5,25.84139883]
["bitfinex","ETHUSD",1769014654835,11.72892347,2902.5,2899.5,25.84139883]
["bitfinex","ETHUSD",1769014655035,20.039114,2902.4,2899.5,27.60281223]
["bitfinex","ETHUSD",1769014655231,3.44525649,2902.6,2899.5,25.84139883]
["bitfinex","ETHUSD",1769014655430,8.849156,2902.2,2899.5,25.84139883]
["bitfinex","ETHUSD",1769014655635,8.368156,2902.2,2899.5,27.60281223]
["bitfinex","ETHUSD",1769014655831,0.8368156,2902.1,2899.6,1.75814872]
["bitfinex","ETHUSD",1769014656031,3.44510721,2902.7,2899.5,31.05168272]
["bitfinex","ETHUSD",1769014656234,6.104923,2902.5,2899.5,29.29026932]
["bitfinex","ETHUSD",1769014656455,30.0,2902.1,2899.5,6.89767292]
["bitfinex","ETHUSD",1769014657050,29.83315989,2901.9,2899.5,2.45459964]
["bitfinex","ETHUSD",1769014657246,3.39115248,2901.8,2899.7,0.16684]
["bitfinex","ETHUSD",1769014657452,3.39115248,2901.8,2899.4,10.34696832]
["bitfinex","ETHUSD",1769014657453,0.57,2901.7,2900.3,0.16684]
["bitfinex","ETHUSD",1769014658041,0.57,2901.7,2899.4,22.39295325]
["bitfinex","ETHUSD",1769014658042,1.552,2902.2,2900.6,0.16684]
["bitfinex","ETHUSD",1769014658225,0.57,2902.1,2900.6,0.16684]
["bitfinex","ETHUSD",1769014658425,0.2122,2902.0,2900.6,0.16684]
["bitfinex","ETHUSD",1769014658733,0.57,2901.9,2899.6,12.04598493]
["bitfinex","ETHUSD",1769014658955,0.57,2901.9,2900.7,0.16684]
["bitfinex","ETHUSD",1769014659169,3.44558747,2902.3,2900.5,0.16684]
["bitfinex","ETHUSD",1769014659481,0.57,2901.8,2900.4,0.16684]
["bitfinex","ETHUSD",1769014659626,30.0,2901.6,2899.7,0.16684]
["bitfinex","ETHUSD",1769014659831,30.0,2901.5,2899.6,3.44874227]
["bitfinex","ETHUSD",1769014660062,4.491729,2901.3,2899.5,3.44884197]
["bitfinex","ETHUSD",1769014660259,2.122,2901.2,2899.5,3.4488135]
["bitfinex","ETHUSD",1769014660559,2.480462,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769014660730,2.122,2901.2,2899.7,0.002]
["bitfinex","ETHUSD",1769014660931,1.552,2901.4,2899.7,0.002]
["bitfinex","ETHUSD",1769014661131,0.57,2901.3,2899.7,0.002]
["bitfinex","ETHUSD",1769014661427,0.57,2901.2,2900.5,0.16684]
["bitfinex","ETHUSD",1769014661665,0.57,2901.2,2899.7,0.002]
["bitfinex","ETHUSD",1769014661666,0.57,2901.2,2900.2,0.16684]
["bitfinex","ETHUSD",1769014662164,0.57,2901.1,2900.5,0.16684]
["bitfinex","ETHUSD",1769014662368,0.001,2902.3,2901.2,0.16684]
["bitfinex","ETHUSD",1769014662775,0.57,2902.2,2900.9,0.16684]
["bitfinex","ETHUSD",1769014662976,0.57,2902.2,2899.7,0.002]
["bitfinex","ETHUSD",1769014662977,11.70953,2902.1,2899.7,0.002]
["bitfinex","ETHUSD",1769014663279,0.57,2902.2,2899.7,0.16884]
["bitfinex","ETHUSD",1769014663280,30.0,2901.9,2899.7,0.16884]
["bitfinex","ETHUSD",1769014663460,12.41304645,2901.6,2899.7,0.16884]
["bitfinex","ETHUSD",1769014663761,12.41304645,2901.6,2899.5,0.002]
["bitfinex","ETHUSD",1769014663762,12.41304645,2901.2,2899.5,0.002]
["bitfinex","ETHUSD",1769014663963,30.0,2901.0,2899.5,0.002]
["bitfinex","ETHUSD",1769014664167,42.41304645,2901.0,2899.5,0.002]
["bitfinex","ETHUSD",1769014664332,30.0,2900.9,2899.5,0.002]
["bitfinex","ETHUSD",1769014664831,42.41304645,2900.7,2898.3,0.002]
["bitfinex","ETHUSD",1769014665032,6.89536286,2900.5,2898.3,0.002]
["bitfinex","ETHUSD",1769014665236,5.732185,2900.3,2898.3,0.002]
["bitfinex","ETHUSD",1769014665537,6.292182,2900.1,2898.3,0.002]
["bitfinex","ETHUSD",1769014665779,2.981715,2900.1,2898.3,0.002]
["bitfinex","ETHUSD",1769014665981,10.067888,2900.4,2898.3,0.002]
["bitfinex","ETHUSD",1769014666204,5.189373,2900.2,2898.3,0.002]
["bitfinex","ETHUSD",1769014666399,1.553,2900.4,2898.3,0.002]
["bitfinex","ETHUSD",1769014666692,0.57,2900.1,2898.3,0.002]
["bitfinex","ETHUSD",1769014666899,2.123,2900.0,2898.3,0.002]
["bitfinex","ETHUSD",1769014667064,4.23073379,2899.9,2897.7,3.45101287]
["bitfinex","ETHUSD",1769014667258,2.01266,2899.8,2898.2,8.466223]
["bitfinex","ETHUSD",1769014667563,0.57,2899.7,2899.1,8.466223]
["bitfinex","ETHUSD",1769014667776,3.040421,2900.6,2899.2,0.8466223]
["bitfinex","ETHUSD",1769014668093,8.268319,2901.3,2899.6,8.466223]
["bitfinex","ETHUSD",1769014668294,8.268319,2901.3,2898.9,8.466223]
["bitfinex","ETHUSD",1769014668295,30.0,2901.0,2898.9,8.466223]
["bitfinex","ETHUSD",1769014668589,0.128,2900.9,2898.9,8.466223]
["bitfinex","ETHUSD",1769014668778,30.0,2900.7,2898.4,8.466223]
["bitfinex","ETHUSD",1769014668982,30.0,2900.7,2898.3,8.466223]
["bitfinex","ETHUSD",1769014669155,30.0,2900.3,2898.0,8.466223]
["bitfinex","ETHUSD",1769014669356,13.464918,2900.1,2897.4,15.40149512]
["bitfinex","ETHUSD",1769014669602,13.464918,2900.1,2898.1,8.466223]
["bitfinex","ETHUSD",1769014669983,2.123,2900.0,2898.1,8.466223]
["bitfinex","ETHUSD",1769014670183,7.234824,2899.9,2898.1,11.91674485]
["bitfinex","ETHUSD",1769014670495,1.5057824,2899.8,2898.3,8.466223]
["bitfinex","ETHUSD",1769014670704,8.224128,2899.7,2898.1,11.91674485]
["bitfinex","ETHUSD",1769014670997,0.57,2899.6,2898.1,8.466223]
["bitfinex","ETHUSD",1769014671357,4.01876,2899.6,2898.1,8.466223]
["bitfinex","ETHUSD",1769014671671,16.459567,2899.5,2897.2,8.466223]
["bitfinex","ETHUSD",1769014671869,10.373722,2899.3,2897.5,8.466223]
["bitfinex","ETHUSD",1769014672074,10.373722,2899.3,2897.1,3.45162346]
["bitfinex","ETHUSD",1769014672275,10.373722,2899.3,2897.2,8.466223]
["bitfinex","ETHUSD",1769014672495,12.287297,2899.1,2897.2,8.466223]
["bitfinex","ETHUSD",1769014672709,14.48991135,2899.4,2897.0,3.4517964]
["bitfinex","ETHUSD",1769014672710,16.704141,2899.3,2897.0,3.4517964]
["bitfinex","ETHUSD",1769014672904,2.18015,2898.9,2898.2,0.002]
["bitfinex","ETHUSD",1769014673216,2.18015,2898.9,2895.7,3.45333797]
["bitfinex","ETHUSD",1769014673217,7.803999,2898.7,2896.0,10.35909997]
["bitfinex","ETHUSD",1769014673497,12.36691135,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769014673707,30.0,2898.4,2896.8,0.002]
["bitfinex","ETHUSD",1769014673999,12.49491135,2898.3,2896.8,0.002]
["bitfinex","ETHUSD",1769014674200,12.49491135,2898.3,2895.2,11.95321039]
["bitfinex","ETHUSD",1769014674201,30.0,2898.2,2895.2,11.95321039]
["bitfinex","ETHUSD",1769014674524,6.917157,2898.0,2895.7,3.45331564]
["bitfinex","ETHUSD",1769014674670,0.9040157,2897.9,2895.9,3.45314656]
["bitfinex","ETHUSD",1769014674874,30.0,2898.2,2895.8,3.79853663]
["bitfinex","ETHUSD",1769014675068,7.454007,2898.0,2895.9,3.45307267]
["bitfinex","ETHUSD",1769014675289,8.68724,2897.8,2895.3,6.90764537]
["bitfinex","ETHUSD",1769014675607,6.90087536,2898.2,2895.4,11.95021039]
["bitfinex","ETHUSD",1769014675772,2.862868,2897.6,2895.4,12.64127493]
["bitfinex","ETHUSD",1769014676079,8.46622374,2897.9,2895.4,12.64127493]
["bitfinex","ETHUSD",1769014676422,0.57,2897.8,2895.4,12.64127493]
["bitfinex","ETHUSD",1769014676568,8.46622374,2897.9,2896.0,11.95021039]
["bitfinex","ETHUSD",1769014676977,12.36691135,2899.8,2896.6,17.29090563]
["bitfinex","ETHUSD",1769014676978,1.553,2899.5,2896.6,17.29090563]
["bitfinex","ETHUSD",1769014677265,15.81542859,2899.8,2896.8,29.80433639]
["bitfinex","ETHUSD",1769014677266,12.36691135,2899.8,2896.8,29.80433639]
["bitfinex","ETHUSD",1769014677475,1.80669114,2899.7,2896.9,0.69106454]
["bitfinex","ETHUSD",1769014677677,0.57,2899.6,2896.9,0.69106454]
["bitfinex","ETHUSD",1769014677878,1.23669114,2899.7,2896.9,0.69106454]
["bitfinex","ETHUSD",1769014678079,2.124,2899.6,2896.9,0.69106454]
["bitfinex","ETHUSD",1769014678412,1.23669114,2899.7,2896.9,12.64127493]
["bitfinex","ETHUSD",1769014678590,0.57,2899.5,2897.0,0.5401111]
["bitfinex","ETHUSD",1769014678901,11.108481,2899.4,2897.0,0.5401111]
["bitfinex","ETHUSD",1769014679068,4.55,2899.3,2896.7,13.80881692]
["bitfinex","ETHUSD",1769014679275,0.57,2899.2,2896.6,5.34069524]
["bitfinex","ETHUSD",1769014679802,3.465257,2899.1,2896.4,12.68292819]
["bitfinex","ETHUSD",1769014680165,12.16876598,2899.0,2896.3,6.905362]
["bitfinex","ETHUSD",1769014680370,12.16876598,2898.8,2896.3,6.905362]
["bitfinex","ETHUSD",1769014680611,40.36089498,2898.5,2896.2,3.45278787]
["bitfinex","ETHUSD",1769014680830,25.055741,2898.3,2896.3,0.34527879]
["bitfinex","ETHUSD",1769014680989,12.16876598,2898.0,2896.0,3.45301442]
["bitfinex","ETHUSD",1769014681183,0.57,2897.9,2895.3,10.36162053]
["bitfinex","ETHUSD",1769014681383,0.57,2897.8,2895.3,13.81549404]
["bitfinex","ETHUSD",1769014681585,23.66284398,2897.7,2895.3,3.45387351]
["bitfinex","ETHUSD",1769014681910,31.57166498,2897.3,2895.2,0.003]
["bitfinex","ETHUSD",1769014682116,9.044487,2897.1,2895.2,3.45697602]
["bitfinex","ETHUSD",1769014682420,5.696591,2897.0,2895.2,0.003]
["bitfinex","ETHUSD",1769014682718,2.3565357,2896.9,2895.2,7.25669892]
["bitfinex","ETHUSD",1769014682922,6.305237,2897.7,2895.2,10.36497843]
["bitfinex","ETHUSD",1769014683083,12.16876598,2897.8,2895.2,13.81897124]
["bitfinex","ETHUSD",1769014683280,1.554,2898.4,2895.2,5.34369524]
["bitfinex","ETHUSD",1769014683488,2.577528,2898.2,2895.3,12.68292819]
["bitfinex","ETHUSD",1769014683782,12.16876598,2898.6,2895.3,12.68292819]
["bitfinex","ETHUSD",1769014683783,12.16876598,2899.4,2896.1,12.81092819]
["bitfinex","ETHUSD",1769014684009,12.16876598,2899.0,2895.5,12.68292819]
["bitfinex","ETHUSD",1769014684211,12.16876598,2898.9,2895.5,12.68292819]
["bitfinex","ETHUSD",1769014684411,3.301619,2898.6,2895.5,12.68292819]
["bitfinex","ETHUSD",1769014684629,9.453973,2900.1,2896.7,5.34069524]
["bitfinex","ETHUSD",1769014684828,11.061756,2899.9,2896.8,2.2963]
["bitfinex","ETHUSD",1769014685006,3.85238,2899.9,2896.7,5.34069524]
["bitfinex","ETHUSD",1769014685208,3.44851369,2899.8,2896.8,17.26042525]
["bitfinex","ETHUSD",1769014685620,17.50488098,2899.7,2896.9,0.002]
["bitfinex","ETHUSD",1769014685941,4.437469,2899.4,2896.9,0.002]
["bitfinex","ETHUSD",1769014686150,12.16876598,2899.4,2896.9,0.002]
["bitfinex","ETHUSD",1769014686511,6.89702738,2899.8,2896.9,0.002]
["bitfinex","ETHUSD",1769014686706,13.308793,2899.6,2896.9,0.002]
["bitfinex","ETHUSD",1769014686913,8.808735,2899.6,2896.9,0.002]
["bitfinex","ETHUSD",1769014687106,12.16876598,2899.5,2896.9,0.002]
["bitfinex","ETHUSD",1769014687307,2.7943,2899.3,2896.9,0.002]
["bitfinex","ETHUSD",1769014687711,2.40096,2899.3,2896.9,0.002]
["bitfinex","ETHUSD",1769014687910,4.690724,2899.1,2896.9,0.002]
["bitfinex","ETHUSD",1769014688125,0.92989389,2899.2,2896.9,0.002]
["bitfinex","ETHUSD",1769014688738,0.571,2899.1,2896.9,0.002]
["bitfinex","ETHUSD",1769014688934,3.44898944,2899.4,2896.9,0.002]
["bitfinex","ETHUSD",1769014689140,0.001,2899.9,2898.2,5.34069524]
["bitfinex","ETHUSD",1769014689316,0.571,2899.8,2898.3,7.43466642]
["bitfinex","ETHUSD",1769014689656,0.571,2899.8,2898.3,10.88496487]
["bitfinex","ETHUSD",1769014689961,3.44668082,2901.4,2898.3,17.78556177]
["bitfinex","ETHUSD",1769014690141,8.216918,2901.2,2898.4,0.69710612]
["bitfinex","ETHUSD",1769014690312,2.47719447,2901.3,2898.4,0.69710612]
["bitfinex","ETHUSD",1769014690313,12.16876598,2900.9,2898.4,0.69710612]
["bitfinex","ETHUSD",1769014690514,12.16876598,2900.7,2898.4,0.69710612]
["bitfinex","ETHUSD",1769014690710,4.807036,2900.6,2898.4,0.69710612]
["bitfinex","ETHUSD",1769014691153,0.571,2900.5,2898.4,0.69710612]
["bitfinex","ETHUSD",1769014691362,1.2739766,2900.5,2898.6,6.8998827]
["bitfinex","ETHUSD",1769014691510,0.571,2900.4,2898.5,3.98407967]
["bitfinex","ETHUSD",1769014691939,0.571,2900.3,2898.5,7.43414004]
["bitfinex","ETHUSD",1769014692473,0.571,2900.3,2898.5,3.98407967]
["bitfinex","ETHUSD",1769014692680,0.571,2900.3,2898.6,0.69710612]
["bitfinex","ETHUSD",1769014692840,1.2739766,2900.5,2898.6,0.69710612]
["bitfinex","ETHUSD",1769014693179,0.05,2901.9,2898.7,12.68292819]
["bitfinex","ETHUSD",1769014693338,0.57,2901.4,2899.7,5.34069524]
["bitfinex","ETHUSD",1769014693771,0.57,2901.4,2899.0,5.34069524]
["bitfinex","ETHUSD",1769014693976,0.57,2901.3,2899.0,5.34069524]
["bitfinex","ETHUSD",1769014694143,1.2168766,2902.0,2899.1,0.53406952]
["bitfinex","ETHUSD",1769014694337,0.57,2901.9,2899.1,0.53406952]
["bitfinex","ETHUSD",1769014694539,1.2168766,2902.0,2899.2,2.9954]
["bitfinex","ETHUSD",1769014694873,0.57,2901.8,2899.2,2.9954]
["bitfinex","ETHUSD",1769014695075,0.57,2901.8,2899.3,0.35294695]
["bitfinex","ETHUSD",1769014695258,0.57,2901.8,2899.2,13.79690948]
["bitfinex","ETHUSD",1769014695591,1.2168766,2902.0,2899.2,13.79690948]
["bitfinex","ETHUSD",1769014695592,4.66284579,2902.0,2899.2,13.79690948]
["bitfinex","ETHUSD",1769014695910,4.66284579,2902.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014695911,23.06842648,2901.6,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014696061,14.93575848,2901.5,2899.1,3.98339836]
["bitfinex","ETHUSD",1769014696244,0.57,2901.7,2898.3,8.79093106]
["bitfinex","ETHUSD",1769014696245,12.30575848,2901.1,2898.9,3.44947339]
["bitfinex","ETHUSD",1769014696562,0.57,2901.0,2899.1,3.44931385]
["bitfinex","ETHUSD",1769014696741,7.517468,2900.9,2898.3,5.34069524]
["bitfinex","ETHUSD",1769014696934,30.0,2900.7,2898.4,3.98413553]
["bitfinex","ETHUSD",1769014697156,2.03932265,2900.8,2898.4,3.98413553]
["bitfinex","ETHUSD",1769014697157,12.30575848,2900.5,2898.4,0.53406952]
["bitfinex","ETHUSD",1769014697383,6.8956006,2900.4,2897.6,10.35339591]
["bitfinex","ETHUSD",1769014697690,12.87575848,2900.3,2897.6,10.35339591]
["bitfinex","ETHUSD",1769014697891,12.87575848,2900.3,2897.6,13.80452788]
["bitfinex","ETHUSD",1769014698356,0.57,2900.2,2897.6,13.80452788]
["bitfinex","ETHUSD",1769014698554,0.57,2900.2,2897.6,10.35339591]
["bitfinex","ETHUSD",1769014698778,3.974682,2900.0,2897.6,6.90226394]
["bitfinex","ETHUSD",1769014698942,12.30575848,2900.1,2897.6,10.35339591]
["bitfinex","ETHUSD",1769014699313,0.57,2900.0,2897.6,10.35339591]
["bitfinex","ETHUSD",1769014699446,0.57,2900.0,2897.6,13.80452788]
["bitfinex","ETHUSD",1769014699869,0.57,2899.9,2897.6,17.70768471]
["bitfinex","ETHUSD",1769014700170,0.57,2899.8,2898.2,5.34069524]
["bitfinex","ETHUSD",1769014700389,2.03932265,2900.8,2898.2,5.34069524]
["bitfinex","ETHUSD",1769014700561,0.57,2900.7,2898.2,5.34069524]
["bitfinex","ETHUSD",1769014700886,0.57,2900.6,2898.9,5.34069524]
["bitfinex","ETHUSD",1769014701044,0.57,2900.6,2899.0,0.53406952]
["bitfinex","ETHUSD",1769014701546,0.57,2900.5,2899.1,6.89869268]
["bitfinex","ETHUSD",1769014702291,0.001,2901.4,2899.1,10.34803902]
["bitfinex","ETHUSD",1769014702292,0.57,2900.7,2899.1,10.34803902]
["bitfinex","ETHUSD",1769014702495,0.57,2900.7,2899.2,0.69710612]
["bitfinex","ETHUSD",1769014703073,0.57,2900.8,2899.2,0.69710612]
["bitfinex","ETHUSD",1769014703439,0.57,2900.8,2899.3,13.7964336]
["bitfinex","ETHUSD",1769014703644,0.57,2900.9,2899.3,10.3473252]
["bitfinex","ETHUSD",1769014704261,0.001,2901.4,2899.3,10.3473252]
["bitfinex","ETHUSD",1769014704454,0.57,2901.3,2899.4,0.53406952]
["bitfinex","ETHUSD",1769014704654,12.30575848,2901.3,2899.4,0.53406952]
["bitfinex","ETHUSD",1769014704857,0.57,2901.2,2899.4,0.53406952]
["bitfinex","ETHUSD",1769014705177,12.30575848,2901.0,2899.4,0.53406952]
["bitfinex","ETHUSD",1769014705368,12.30575848,2900.8,2899.2,6.89839291]
["bitfinex","ETHUSD",1769014705561,0.57,2900.7,2898.4,3.45012095]
["bitfinex","ETHUSD",1769014705769,12.30575848,2900.8,2898.4,3.45012095]
["bitfinex","ETHUSD",1769014706068,0.57,2900.7,2898.4,3.45012095]
["bitfinex","ETHUSD",1769014706268,0.57,2900.7,2898.5,0.3450121]
["bitfinex","ETHUSD",1769014706472,0.57,2900.7,2898.2,13.80162984]
["bitfinex","ETHUSD",1769014706979,0.57,2900.7,2898.3,4.118]
["bitfinex","ETHUSD",1769014707293,12.87575848,2900.7,2898.2,10.35121234]
["bitfinex","ETHUSD",1769014707481,3.44756257,2900.6,2898.2,10.35121234]
["bitfinex","ETHUSD",1769014707650,0.57,2900.5,2898.3,2.29]
["bitfinex","ETHUSD",1769014707843,12.30575848,2901.2,2898.4,1.73975218]
["bitfinex","ETHUSD",1769014708176,0.57,2901.1,2898.8,5.34422102]
["bitfinex","ETHUSD",1769014708582,12.87575848,2901.1,2898.8,5.34422102]
["bitfinex","ETHUSD",1769014708770,12.30575848,2901.1,2898.8,5.34422102]
["bitfinex","ETHUSD",1769014709090,1.80057585,2901.0,2898.9,0.5344221]
["bitfinex","ETHUSD",1769014709715,1.80057585,2901.0,2899.0,10.34839599]
["bitfinex","ETHUSD",1769014709888,1.23057585,2901.0,2899.0,10.34839599]
["bitfinex","ETHUSD",1769014710095,0.001,2901.4,2899.0,17.24732665]
["bitfinex","ETHUSD",1769014710255,0.001,2902.3,2900.2,5.34422102]
["bitfinex","ETHUSD",1769014710456,0.001,2902.3,2900.3,0.5344221]
["bitfinex","ETHUSD",1769014711495,12.30675848,2902.3,2900.3,0.5344221]
["bitfinex","ETHUSD",1769014711691,12.30675848,2902.3,2900.4,6.8956006]
["bitfinex","ETHUSD",1769014711907,12.30675848,2902.3,2900.3,0.5344221]
["bitfinex","ETHUSD",1769014711908,12.30575848,2902.2,2900.3,0.5344221]
["bitfinex","ETHUSD",1769014712221,6.89208838,2902.3,2898.8,9.06484831]
["bitfinex","ETHUSD",1769014712222,12.30575848,2902.0,2899.3,3.44907172]
["bitfinex","ETHUSD",1769014712495,12.30575848,2902.0,2899.6,3.44874308]
["bitfinex","ETHUSD",1769014712792,12.30575848,2901.4,2899.3,3.44903008]
["bitfinex","ETHUSD",1769014712999,12.30575848,2901.2,2899.2,3.44917126]
["bitfinex","ETHUSD",1769014713204,18.98714398,2902.3,2900.3,6.89582718]
["bitfinex","ETHUSD",1769014713205,12.30575848,2902.2,2900.3,6.89582718]
["bitfinex","ETHUSD",1769014713407,0.57,2902.1,2900.3,6.70250075]
["bitfinex","ETHUSD",1769014713606,12.30575848,2902.2,2899.9,3.44835601]
["bitfinex","ETHUSD",1769014713788,12.30575848,2902.2,2900.0,0.3448356]
["bitfinex","ETHUSD",1769014713965,12.87575848,2902.1,2900.0,0.3448356]
["bitfinex","ETHUSD",1769014714172,12.30575848,2902.1,2899.7,13.79448627]
["bitfinex","ETHUSD",1769014714366,0.57,2902.0,2899.7,13.79448627]
["bitfinex","ETHUSD",1769014715067,0.57,2902.0,2899.7,10.34585366]
["bitfinex","ETHUSD",1769014715463,0.57,2902.0,2899.7,13.79448627]
["bitfinex","ETHUSD",1769014715685,0.57,2902.0,2899.7,3.44858844]
["bitfinex","ETHUSD",1769014715891,1.85757585,2902.0,2899.8,0.88625851]
["bitfinex","ETHUSD",1769014716095,5.30351321,2902.0,2899.8,0.88625851]
["bitfinex","ETHUSD",1769014716306,14.16333433,2902.0,2899.8,0.88625851]
["bitfinex","ETHUSD",1769014716523,12.30575848,2901.8,2899.8,0.88625851]
["bitfinex","ETHUSD",1769014716878,5.30350853,2902.0,2899.8,0.88625851]
["bitfinex","ETHUSD",1769014716879,12.30575848,2901.6,2899.8,0.88625851]
["bitfinex","ETHUSD",1769014717121,12.30575848,2901.4,2898.8,5.34422102]
["bitfinex","ETHUSD",1769014717319,13.932814,2901.3,2898.8,5.34422102]
["bitfinex","ETHUSD",1769014717526,19.08720594,2902.0,2898.1,5.34422102]
["bitfinex","ETHUSD",1769014717527,12.30575848,2901.2,2898.1,5.34422102]
["bitfinex","ETHUSD",1769014717677,0.128,2901.9,2897.8,0.002]
["bitfinex","ETHUSD",1769014717678,12.30575848,2900.6,2897.8,0.002]
["bitfinex","ETHUSD",1769014717874,12.30575848,2900.2,2897.8,0.34730565]
["bitfinex","ETHUSD",1769014718112,12.30575848,2899.9,2897.8,0.002]
["bitfinex","ETHUSD",1769014718313,12.30575848,2899.5,2897.8,0.002]
["bitfinex","ETHUSD",1769014718517,14.11183313,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1769014718723,0.57,2899.3,2897.8,0.002]
["bitfinex","ETHUSD",1769014719015,18.05820248,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1769014719188,12.30575848,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1769014719591,12.87575848,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1769014719919,15.75511084,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1769014720287,0.57,2899.0,2897.8,0.002]
["bitfinex","ETHUSD",1769014720923,0.57,2898.9,2897.8,0.002]
["bitfinex","ETHUSD",1769014721226,6.89583836,2900.3,2897.8,0.002]
["bitfinex","ETHUSD",1769014721227,12.30575848,2899.8,2897.8,0.002]
["bitfinex","ETHUSD",1769014721397,0.33698124,2900.4,2898.1,5.34422102]
["bitfinex","ETHUSD",1769014721588,0.57,2899.9,2898.2,0.5344221]
["bitfinex","ETHUSD",1769014721918,0.57,2899.9,2898.3,6.9005969]
["bitfinex","ETHUSD",1769014722420,12.87575848,2899.9,2898.2,3.98482375]
["bitfinex","ETHUSD",1769014722605,0.57,2899.8,2898.2,6.90081915]
["bitfinex","ETHUSD",1769014723289,12.30575848,2899.9,2898.2,6.90081915]
["bitfinex","ETHUSD",1769014723618,0.57,2900.7,2898.2,17.25207165]
["bitfinex","ETHUSD",1769014723817,12.87575848,2900.7,2898.2,13.80165415]
["bitfinex","ETHUSD",1769014724204,12.30575848,2900.6,2898.2,10.35123665]
["bitfinex","ETHUSD",1769014724516,12.30575848,2900.6,2898.2,13.80165415]
["bitfinex","ETHUSD",1769014724821,1.63232544,2900.5,2898.2,13.80165415]
["bitfinex","ETHUSD",1769014724995,1.63232544,2900.5,2898.2,10.35123665]
["bitfinex","ETHUSD",1769014724996,12.30575848,2900.4,2898.2,10.35123665]
["bitfinex","ETHUSD",1769014725522,0.57,2900.3,2898.2,10.35123665]
["bitfinex","ETHUSD",1769014725681,0.57,2900.3,2898.0,0.002]
["bitfinex","ETHUSD",1769014725886,12.61231042,2900.1,2898.0,0.002]
["bitfinex","ETHUSD",1769014726725,0.57,2900.0,2898.0,0.002]
["bitfinex","ETHUSD",1769014727018,12.61231042,2900.1,2898.0,0.002]
["bitfinex","ETHUSD",1769014727229,3.44700204,2901.1,2898.0,0.002]
["bitfinex","ETHUSD",1769014727524,12.61231042,2900.9,2898.0,0.002]
["bitfinex","ETHUSD",1769014727690,12.61231042,2900.9,2898.3,5.34422102]
["bitfinex","ETHUSD",1769014727895,0.57,2900.8,2898.4,17.250897]
["bitfinex","ETHUSD",1769014728110,1.88823104,2900.8,2898.4,13.8007176]
["bitfinex","ETHUSD",1769014728286,12.61231042,2900.7,2898.4,10.3505382]
["bitfinex","ETHUSD",1769014728491,12.61231042,2900.7,2898.4,13.8007176]
["bitfinex","ETHUSD",1769014728830,0.57,2900.6,2898.4,13.8007176]
["bitfinex","ETHUSD",1769014729031,12.61231042,2900.7,2898.4,17.250897]
["bitfinex","ETHUSD",1769014729324,0.57,2900.5,2898.4,17.250897]
["bitfinex","ETHUSD",1769014730801,12.61231042,2900.7,2898.4,17.250897]
["bitfinex","ETHUSD",1769014730993,13.18231042,2900.7,2898.4,17.250897]
["bitfinex","ETHUSD",1769014731398,12.61231042,2901.4,2899.0,5.34422102]
["bitfinex","ETHUSD",1769014731718,14.44354146,2901.3,2899.1,0.5344221]
["bitfinex","ETHUSD",1769014731918,12.61231042,2901.1,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014732119,0.57,2901.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014732294,13.18231042,2901.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014732499,13.18231042,2901.0,2899.2,10.34768211]
["bitfinex","ETHUSD",1769014732733,14.50054146,2901.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014732936,14.50054146,2901.0,2899.2,3.44922737]
["bitfinex","ETHUSD",1769014733631,14.50054146,2901.0,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014733999,12.61231042,2900.8,2899.0,6.89893066]
["bitfinex","ETHUSD",1769014734799,12.61231042,2900.8,2899.0,10.34839599]
["bitfinex","ETHUSD",1769014735025,12.61231042,2900.8,2899.0,13.79786132]
["bitfinex","ETHUSD",1769014735199,0.57,2900.7,2899.0,13.79786132]
["bitfinex","ETHUSD",1769014735404,0.57,2900.6,2899.0,10.34839599]
["bitfinex","ETHUSD",1769014735937,0.57,2900.6,2898.7,3.44974017]
["bitfinex","ETHUSD",1769014736104,0.57,2900.6,2898.8,0.34497402]
["bitfinex","ETHUSD",1769014736298,0.57,2900.6,2898.5,3.45003035]
["bitfinex","ETHUSD",1769014736849,0.001,2900.8,2898.5,3.45003035]
["bitfinex","ETHUSD",1769014737000,0.001,2900.8,2899.0,5.34422102]
["bitfinex","ETHUSD",1769014738035,0.001,2900.8,2899.1,13.79738536]
["bitfinex","ETHUSD",1769014738335,12.61331042,2900.8,2899.1,6.89869268]
["bitfinex","ETHUSD",1769014738635,0.57,2900.7,2899.1,6.89869268]
["bitfinex","ETHUSD",1769014739149,11.95973927,2900.5,2898.1,3.57852171]
["bitfinex","ETHUSD",1769014739433,0.57,2900.7,2898.2,3.80840976]
["bitfinex","ETHUSD",1769014739434,11.95973927,2900.1,2898.2,3.80840976]
["bitfinex","ETHUSD",1769014739636,11.95973927,2900.1,2898.6,3.44985779]
["bitfinex","ETHUSD",1769014739796,11.95973927,2900.1,2898.5,3.45003459]
["bitfinex","ETHUSD",1769014740003,11.95973927,2900.0,2898.3,3.45019652]
["bitfinex","ETHUSD",1769014740197,11.95973927,2900.0,2898.4,0.38082487]
["bitfinex","ETHUSD",1769014740502,11.95973927,2899.8,2898.4,0.38082487]
["bitfinex","ETHUSD",1769014740835,12.52973927,2899.7,2898.4,0.38082487]
["bitfinex","ETHUSD",1769014741041,13.2127132,2899.6,2898.4,0.38082487]
["bitfinex","ETHUSD",1769014741252,13.2127132,2899.6,2898.0,0.002]
["bitfinex","ETHUSD",1769014741452,13.2127132,2899.6,2897.5,0.002]
["bitfinex","ETHUSD",1769014741623,11.95973927,2899.2,2897.5,0.002]
["bitfinex","ETHUSD",1769014741827,1.25297393,2899.6,2897.5,0.002]
["bitfinex","ETHUSD",1769014741828,11.95973927,2899.0,2897.5,0.002]
["bitfinex","ETHUSD",1769014742036,11.95973927,2899.0,2897.5,3.45325053]
["bitfinex","ETHUSD",1769014742212,11.95973927,2899.0,2897.6,0.69046134]
["bitfinex","ETHUSD",1769014742213,12.52973927,2898.9,2897.6,0.69046134]
["bitfinex","ETHUSD",1769014742550,11.95973927,2898.9,2897.5,0.002]
["bitfinex","ETHUSD",1769014742761,11.95973927,2899.5,2897.5,0.002]
["bitfinex","ETHUSD",1769014743313,11.95973927,2899.5,2897.5,0.13]
["bitfinex","ETHUSD",1769014743515,11.95973927,2899.5,2897.9,0.128]
["bitfinex","ETHUSD",1769014743516,0.57,2899.5,2897.9,0.128]
["bitfinex","ETHUSD",1769014743722,11.95973927,2899.1,2897.7,0.128]
["bitfinex","ETHUSD",1769014744033,0.57,2899.5,2896.9,0.002]
["bitfinex","ETHUSD",1769014744034,11.95973927,2898.9,2896.9,0.002]
["bitfinex","ETHUSD",1769014744232,11.95973927,2898.5,2896.9,0.002]
["bitfinex","ETHUSD",1769014744546,11.95973927,2898.1,2895.5,0.002]
["bitfinex","ETHUSD",1769014744718,11.95973927,2897.7,2895.5,0.002]
["bitfinex","ETHUSD",1769014744914,0.57,2897.6,2896.0,3.45299681]
["bitfinex","ETHUSD",1769014745111,11.95973927,2897.5,2895.6,0.2304]
["bitfinex","ETHUSD",1769014745361,11.95973927,2897.3,2896.0,0.2304]
["bitfinex","ETHUSD",1769014745732,11.95973927,2897.1,2895.6,0.36861193]
["bitfinex","ETHUSD",1769014746059,11.95973927,2896.9,2895.5,0.002]
["bitfinex","ETHUSD",1769014746647,12.52973927,2896.8,2895.5,0.002]
["bitfinex","ETHUSD",1769014747635,0.57,2896.7,2895.5,0.002]
["bitfinex","ETHUSD",1769014748159,12.52973927,2896.7,2895.5,0.002]
["bitfinex","ETHUSD",1769014748323,11.95973927,2896.6,2895.5,0.002]
["bitfinex","ETHUSD",1769014748653,1.59819534,2896.5,2895.5,0.002]
["bitfinex","ETHUSD",1769014749261,1.59819534,2896.5,2895.9,0.002]
["bitfinex","ETHUSD",1769014749463,0.57,2896.4,2895.9,0.002]
["bitfinex","ETHUSD",1769014749824,0.57,2896.3,2895.9,0.002]
["bitfinex","ETHUSD",1769014750052,11.95973927,2898.0,2895.9,0.002]
["bitfinex","ETHUSD",1769014750259,12.104787,2897.7,2895.9,0.002]
["bitfinex","ETHUSD",1769014750462,11.95973927,2897.4,2895.9,0.002]
["bitfinex","ETHUSD",1769014750659,11.95973927,2897.6,2895.9,0.002]
["bitfinex","ETHUSD",1769014750866,11.95973927,2897.4,2895.9,0.002]
["bitfinex","ETHUSD",1769014751076,11.95973927,2897.2,2895.9,0.002]
["bitfinex","ETHUSD",1769014751253,11.95973927,2896.8,2895.5,0.002]
["bitfinex","ETHUSD",1769014751422,0.571,2896.7,2895.5,0.002]
["bitfinex","ETHUSD",1769014751621,0.571,2896.6,2895.5,0.002]
["bitfinex","ETHUSD",1769014751819,11.95973927,2896.8,2895.5,0.002]
["bitfinex","ETHUSD",1769014752058,12.53073927,2896.7,2895.5,0.002]
["bitfinex","ETHUSD",1769014752241,12.53073927,2896.6,2895.1,0.3584]
["bitfinex","ETHUSD",1769014752444,11.95973927,2896.4,2895.1,0.3584]
["bitfinex","ETHUSD",1769014752642,0.571,2896.3,2895.1,0.3584]
["bitfinex","ETHUSD",1769014752846,11.95973927,2896.4,2895.1,0.3584]
["bitfinex","ETHUSD",1769014753044,0.571,2896.3,2895.1,0.3584]
["bitfinex","ETHUSD",1769014753233,11.95973927,2896.4,2895.0,0.3584]
["bitfinex","ETHUSD",1769014753562,0.571,2896.3,2895.0,0.3584]
["bitfinex","ETHUSD",1769014753962,0.571,2896.2,2895.0,0.3584]
["bitfinex","ETHUSD",1769014754142,1.82407393,2896.2,2895.0,3.81260089]
["bitfinex","ETHUSD",1769014754541,1.82407393,2896.2,2895.0,0.128]
["bitfinex","ETHUSD",1769014754780,1.82407393,2896.2,2895.1,0.2304]
["bitfinex","ETHUSD",1769014755134,13.7838132,2896.2,2895.1,0.2304]
["bitfinex","ETHUSD",1769014755729,13.7838132,2896.2,2895.0,0.128]
["bitfinex","ETHUSD",1769014755730,12.11563368,2896.1,2894.7,0.002]
["bitfinex","ETHUSD",1769014756085,5.27694424,2896.2,2894.7,0.002]
["bitfinex","ETHUSD",1769014756086,12.11563368,2895.9,2894.7,0.002]
["bitfinex","ETHUSD",1769014756292,12.11563368,2895.9,2893.6,0.003]
["bitfinex","ETHUSD",1769014756495,12.11563368,2895.5,2893.6,0.003]
["bitfinex","ETHUSD",1769014756646,12.11563368,2895.1,2893.6,0.003]
["bitfinex","ETHUSD",1769014756838,12.11563368,2894.9,2893.6,0.003]
["bitfinex","ETHUSD",1769014757040,13.89819705,2894.8,2893.6,0.003]
["bitfinex","ETHUSD",1769014757565,12.11563368,2894.4,2892.7,6.91388849]
["bitfinex","ETHUSD",1769014757784,1.21156337,2894.3,2892.8,0.128]
["bitfinex","ETHUSD",1769014758116,1.21156337,2894.3,2893.0,0.128]
["bitfinex","ETHUSD",1769014758389,0.571,2894.2,2893.0,0.3584]
["bitfinex","ETHUSD",1769014758571,3.45438102,2894.9,2893.0,0.3584]
["bitfinex","ETHUSD",1769014758572,12.11563368,2895.1,2893.0,0.3584]
["bitfinex","ETHUSD",1769014758740,12.11563368,2894.9,2893.0,0.3584]
["bitfinex","ETHUSD",1769014758945,12.68663368,2894.8,2893.2,0.3584]
["bitfinex","ETHUSD",1769014759157,12.11563368,2894.6,2893.2,0.3584]
["bitfinex","ETHUSD",1769014759361,12.68663368,2894.5,2893.2,0.3584]
["bitfinex","ETHUSD",1769014759579,13.38429705,2894.4,2893.2,0.3584]
["bitfinex","ETHUSD",1769014759984,13.38429705,2894.4,2893.0,0.3584]
["bitfinex","ETHUSD",1769014760355,12.11563368,2894.3,2893.0,0.3584]
["bitfinex","ETHUSD",1769014760556,8.17858262,2894.4,2890.5,14.908274]
["bitfinex","ETHUSD",1769014760557,12.11563368,2893.9,2890.5,14.908274]
["bitfinex","ETHUSD",1769014760758,11.6335301,2894.4,2891.2,3.45872415]
["bitfinex","ETHUSD",1769014760759,12.11563368,2893.7,2891.2,3.45872415]
["bitfinex","ETHUSD",1769014761006,1.65482717,2893.8,2893.4,0.002]
["bitfinex","ETHUSD",1769014761299,13.38429705,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769014761512,12.11563368,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1769014761796,0.0008,2895.6,2893.4,0.002]
["bitfinex","ETHUSD",1769014761797,0.571,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769014762596,12.11643368,2895.6,2893.5,0.3584]
["bitfinex","ETHUSD",1769014762798,0.5718,2895.6,2893.7,0.3584]
["bitfinex","ETHUSD",1769014762957,0.0008,2895.6,2894.1,0.3584]
["bitfinex","ETHUSD",1769014763162,0.0008,2895.9,2894.1,8.621202]
["bitfinex","ETHUSD",1769014763470,0.571,2896.6,2894.6,0.3584]
["bitfinex","ETHUSD",1769014763691,0.571,2896.5,2894.6,0.2304]
["bitfinex","ETHUSD",1769014764012,12.11563368,2897.3,2894.7,0.128]
["bitfinex","ETHUSD",1769014764156,0.571,2896.8,2894.7,0.128]
["bitfinex","ETHUSD",1769014764365,12.11563368,2896.7,2894.9,0.3584]
["bitfinex","ETHUSD",1769014764572,12.11563368,2896.5,2894.9,0.3584]
["bitfinex","ETHUSD",1769014764771,12.11563368,2896.1,2893.9,3.45552982]
["bitfinex","ETHUSD",1769014764962,12.11563368,2895.9,2893.9,0.34555298]
["bitfinex","ETHUSD",1769014765277,12.11563368,2895.6,2893.8,3.45563176]
["bitfinex","ETHUSD",1769014765609,12.11563368,2895.2,2893.4,0.002]
["bitfinex","ETHUSD",1769014765890,15.46715868,2894.9,2893.4,0.002]
["bitfinex","ETHUSD",1769014766107,12.11563368,2894.9,2893.4,0.002]
["bitfinex","ETHUSD",1769014766393,12.11563368,2895.5,2893.4,0.002]
["bitfinex","ETHUSD",1769014766598,12.11563368,2895.3,2893.4,0.002]
["bitfinex","ETHUSD",1769014767259,0.571,2895.2,2893.4,0.002]
["bitfinex","ETHUSD",1769014767476,12.11563368,2896.1,2893.4,0.002]
["bitfinex","ETHUSD",1769014767675,1.78256337,2896.0,2893.4,0.002]
["bitfinex","ETHUSD",1769014767928,12.11563368,2895.6,2893.1,0.002]
["bitfinex","ETHUSD",1769014768092,12.11563368,2895.4,2893.1,0.002]
["bitfinex","ETHUSD",1769014768710,15.56943405,2895.4,2893.1,0.002]
["bitfinex","ETHUSD",1769014768917,12.11563368,2895.3,2893.1,0.002]
["bitfinex","ETHUSD",1769014769077,13.67257301,2895.2,2893.1,0.002]
["bitfinex","ETHUSD",1769014771481,17.12656977,2895.2,2893.1,0.002]
["bitfinex","ETHUSD",1769014771911,13.67257301,2895.2,2893.1,0.002]
["bitfinex","ETHUSD",1769014772498,12.11563368,2895.9,2893.2,2.120085]
["bitfinex","ETHUSD",1769014772692,12.11563368,2895.8,2893.1,0.002]
["bitfinex","ETHUSD",1769014772905,3.45316773,2895.9,2893.1,0.002]
["bitfinex","ETHUSD",1769014772906,12.11563368,2895.5,2893.1,0.002]
["bitfinex","ETHUSD",1769014773117,12.11563368,2895.3,2893.1,0.002]
["bitfinex","ETHUSD",1769014773929,8.887204,2894.9,2893.1,0.002]
["bitfinex","ETHUSD",1769014774138,12.11563368,2894.6,2893.1,0.002]
["bitfinex","ETHUSD",1769014774436,12.11563368,2894.2,2893.1,0.002]
["bitfinex","ETHUSD",1769014774607,1.55707005,2894.1,2893.1,0.002]
["bitfinex","ETHUSD",1769014774794,13.67270373,2894.1,2893.1,0.002]
["bitfinex","ETHUSD",1769014774993,12.11563368,2894.1,2893.1,0.002]
["bitfinex","ETHUSD",1769014776225,0.571,2894.5,2893.1,0.002]
["bitfinex","ETHUSD",1769014776532,12.68663368,2894.5,2893.1,0.002]
["bitfinex","ETHUSD",1769014777498,0.571,2894.5,2893.1,0.002]
["bitfinex","ETHUSD",1769014779552,12.11563368,2894.4,2893.1,0.002]
["bitfinex","ETHUSD",1769014779728,1.61415612,2894.3,2893.1,0.002]
["bitfinex","ETHUSD",1769014779924,12.11563368,2894.2,2893.1,0.002]
["bitfinex","ETHUSD",1769014780343,12.11563368,2894.2,2892.1,3.4576951]
["bitfinex","ETHUSD",1769014780522,12.11563368,2894.0,2892.0,0.002]
["bitfinex","ETHUSD",1769014781044,12.11563368,2893.8,2892.0,0.002]
["bitfinex","ETHUSD",1769014781426,0.571,2893.7,2892.0,0.002]
["bitfinex","ETHUSD",1769014782015,12.68663368,2893.7,2892.0,0.002]
["bitfinex","ETHUSD",1769014783349,12.11563368,2894.6,2892.0,0.002]
["bitfinex","ETHUSD",1769014783535,13.32719705,2894.6,2892.1,7.50127]
["bitfinex","ETHUSD",1769014783734,0.572,2895.0,2892.4,3.71427]
["bitfinex","ETHUSD",1769014783936,0.572,2895.0,2892.3,10.53084831]
["bitfinex","ETHUSD",1769014784119,0.572,2895.0,2892.4,4.03457]
["bitfinex","ETHUSD",1769014784319,0.572,2895.0,2892.4,2.37057]
["bitfinex","ETHUSD",1769014784550,0.001,2895.0,2892.7,1.72372783]
["bitfinex","ETHUSD",1769014784752,0.001,2895.0,2892.8,24.076496]
["bitfinex","ETHUSD",1769014785054,0.001,2895.0,2892.8,2.938884]
["bitfinex","ETHUSD",1769014785547,0.001,2895.0,2892.8,7.607858]
["bitfinex","ETHUSD",1769014785749,0.001,2893.9,2892.5,6.91443388]
["bitfinex","ETHUSD",1769014786048,12.60841885,2894.7,2892.5,11.06309421]
["bitfinex","ETHUSD",1769014786218,0.571,2894.6,2892.5,11.06309421]
["bitfinex","ETHUSD",1769014786549,16.63416768,2894.6,2892.5,11.06309421]
["bitfinex","ETHUSD",1769014786739,13.17941885,2894.6,2892.5,14.52031115]
["bitfinex","ETHUSD",1769014786943,13.17941885,2894.6,2892.5,11.06309421]
["bitfinex","ETHUSD",1769014787131,14.27182743,2894.5,2892.6,0.53973225]
["bitfinex","ETHUSD",1769014787325,14.27182743,2894.5,2892.5,6.91443388]
["bitfinex","ETHUSD",1769014787529,12.60841885,2894.2,2892.5,3.45721694]
["bitfinex","ETHUSD",1769014787853,12.60841885,2894.2,2892.2,0.002]
["bitfinex","ETHUSD",1769014788047,12.60841885,2894.2,2892.5,3.45721541]
["bitfinex","ETHUSD",1769014788252,12.60841885,2894.2,2892.2,0.002]
["bitfinex","ETHUSD",1769014788253,12.60841885,2894.2,2892.4,3.45728682]
["bitfinex","ETHUSD",1769014788456,12.60841885,2894.0,2892.3,3.45741514]
["bitfinex","ETHUSD",1769014788752,12.60841885,2894.0,2892.2,3.4594877]
["bitfinex","ETHUSD",1769014788753,12.60841885,2893.9,2892.2,0.002]
["bitfinex","ETHUSD",1769014789525,11.90841885,2893.9,2892.2,0.002]
["bitfinex","ETHUSD",1769014789734,12.60841885,2893.7,2892.2,0.002]
["bitfinex","ETHUSD",1769014789932,12.60841885,2893.3,2892.0,0.002]
["bitfinex","ETHUSD",1769014790239,12.60841885,2893.1,2892.0,0.002]
["bitfinex","ETHUSD",1769014790571,13.92636074,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769014790728,12.60841885,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769014791238,12.60841885,2893.7,2892.0,0.002]
["bitfinex","ETHUSD",1769014791545,0.571,2893.1,2892.0,0.002]
["bitfinex","ETHUSD",1769014791952,12.60841885,2893.5,2892.0,0.002]
["bitfinex","ETHUSD",1769014792348,0.571,2893.4,2892.0,0.002]
["bitfinex","ETHUSD",1769014793618,12.60841885,2894.1,2892.0,0.002]
["bitfinex","ETHUSD",1769014793842,2.17736316,2894.0,2892.0,0.002]
["bitfinex","ETHUSD",1769014794449,1.60636316,2894.0,2892.0,0.002]
["bitfinex","ETHUSD",1769014794652,4.02663926,2893.9,2892.0,0.002]
["bitfinex","ETHUSD",1769014794956,0.571,2893.9,2892.0,0.002]
["bitfinex","ETHUSD",1769014795323,4.02665384,2893.9,2892.0,0.002]
["bitfinex","ETHUSD",1769014795641,0.5633017,2893.8,2892.0,0.002]
["bitfinex","ETHUSD",1769014796456,0.571,2893.7,2892.0,0.002]
["bitfinex","ETHUSD",1769014796630,0.571,2893.8,2892.0,0.002]
["bitfinex","ETHUSD",1769014796832,13.17941885,2893.8,2892.0,0.002]
["bitfinex","ETHUSD",1769014797155,12.60841885,2893.4,2892.0,0.002]
["bitfinex","ETHUSD",1769014797379,2.67708969,2893.3,2892.0,0.002]
["bitfinex","ETHUSD",1769014798025,0.572,2893.3,2892.2,0.002]
["bitfinex","ETHUSD",1769014800357,3.45668272,2893.8,2892.2,0.002]
["bitfinex","ETHUSD",1769014800358,0.001,2893.8,2892.2,0.002]
["bitfinex","ETHUSD",1769014800564,0.572,2893.7,2892.2,0.002]
["bitfinex","ETHUSD",1769014801131,0.573,2893.8,2892.2,0.002]
["bitfinex","ETHUSD",1769014801333,0.001,2893.8,2892.2,0.002]
["bitfinex","ETHUSD",1769014801566,0.572,2894.4,2892.5,11.23184831]
["bitfinex","ETHUSD",1769014801748,0.572,2894.4,2892.2,0.002]
["bitfinex","ETHUSD",1769014801749,0.001,2895.0,2892.9,10.65984831]
["bitfinex","ETHUSD",1769014802071,12.78903088,2896.9,2893.3,5.37182028]
["bitfinex","ETHUSD",1769014802293,14.08583221,2896.8,2894.0,5.37182028]
["bitfinex","ETHUSD",1769014802430,12.79003088,2897.5,2894.3,10.65884831]
["bitfinex","ETHUSD",1769014802627,0.572,2897.4,2894.8,9.380149]
["bitfinex","ETHUSD",1769014802832,12.78903088,2897.0,2894.9,6.9087015]
["bitfinex","ETHUSD",1769014803074,12.78903088,2897.0,2894.9,10.36305225]
["bitfinex","ETHUSD",1769014803301,0.001,2897.5,2895.1,10.65884831]
["bitfinex","ETHUSD",1769014803579,6.89869268,2899.1,2895.8,10.65784831]
["bitfinex","ETHUSD",1769014803741,12.78903088,2899.0,2895.9,3.400032]
["bitfinex","ETHUSD",1769014804076,3.44926565,2899.2,2895.0,0.30352965]
["bitfinex","ETHUSD",1769014804077,30.0,2898.4,2895.0,5.37182028]
["bitfinex","ETHUSD",1769014804367,3.39115248,2898.3,2895.7,10.65784831]
["bitfinex","ETHUSD",1769014804575,12.78903088,2898.6,2895.7,5.37182028]
["bitfinex","ETHUSD",1769014804757,12.78903088,2898.6,2895.0,10.65784831]
["bitfinex","ETHUSD",1769014804758,12.78903088,2898.6,2895.4,10.65784831]
["bitfinex","ETHUSD",1769014804943,3.44822812,2900.1,2895.3,20.72324106]
["bitfinex","ETHUSD",1769014804944,12.78903088,2899.6,2896.6,10.479396]
["bitfinex","ETHUSD",1769014805130,0.17982136,2900.3,2897.3,30.0]
["bitfinex","ETHUSD",1769014805334,0.17982136,2900.3,2898.6,5.37182028]
["bitfinex","ETHUSD",1769014805556,0.571,2901.6,2898.7,13.196395]
["bitfinex","ETHUSD",1769014805761,12.78903088,2902.0,2898.6,9.41273326]
["bitfinex","ETHUSD",1769014805962,0.571,2901.7,2899.3,5.37182028]
["bitfinex","ETHUSD",1769014806270,12.78903088,2902.0,2899.4,0.5646338]
["bitfinex","ETHUSD",1769014806432,12.78903088,2902.0,2899.5,16.657377]
["bitfinex","ETHUSD",1769014806634,12.78903088,2901.7,2899.3,5.37182028]
["bitfinex","ETHUSD",1769014806876,14.06803397,2901.6,2899.5,6.89774098]
["bitfinex","ETHUSD",1769014807361,12.78903088,2901.5,2899.5,3.44887049]
["bitfinex","ETHUSD",1769014807531,12.78903088,2901.5,2899.4,0.53718203]
["bitfinex","ETHUSD",1769014807728,12.78903088,2901.5,2899.4,3.44893637]
["bitfinex","ETHUSD",1769014807962,1.27900309,2901.6,2899.5,5.37182028]
["bitfinex","ETHUSD",1769014808162,12.79003088,2902.3,2899.5,5.37182028]
["bitfinex","ETHUSD",1769014808163,12.79003088,2901.8,2899.5,5.37182028]
["bitfinex","ETHUSD",1769014808371,0.001,2902.3,2900.3,5.37182028]
["bitfinex","ETHUSD",1769014808533,12.78903088,2903.4,2902.1,1.43311565]
["bitfinex","ETHUSD",1769014808751,12.78903088,2903.4,2901.0,5.37182028]
["bitfinex","ETHUSD",1769014808752,12.78903088,2903.4,2901.1,6.89393678]
["bitfinex","ETHUSD",1769014809072,12.78903088,2902.9,2899.6,8.82048494]
["bitfinex","ETHUSD",1769014809248,12.78903088,2902.7,2901.1,6.89393678]
["bitfinex","ETHUSD",1769014810054,12.78903088,2902.7,2901.1,10.34090517]
["bitfinex","ETHUSD",1769014810239,12.78903088,2903.8,2901.1,13.78787356]
["bitfinex","ETHUSD",1769014810440,12.78903088,2903.8,2901.2,3.901308]
["bitfinex","ETHUSD",1769014810652,12.78903088,2904.6,2902.4,5.37182028]
["bitfinex","ETHUSD",1769014810860,0.0008,2905.7,2902.6,13.78074828]
["bitfinex","ETHUSD",1769014810861,13.36083088,2905.4,2902.6,13.78074828]
["bitfinex","ETHUSD",1769014811063,12.78903088,2905.2,2902.6,13.78074828]
["bitfinex","ETHUSD",1769014811375,12.78903088,2905.2,2902.6,10.33556121]
["bitfinex","ETHUSD",1769014811678,1.27890309,2905.1,2902.7,0.69399361]
["bitfinex","ETHUSD",1769014812650,0.0008,2905.4,2903.1,5.37182028]
["bitfinex","ETHUSD",1769014812849,0.0008,2905.4,2903.3,1.74927136]
["bitfinex","ETHUSD",1769014813060,0.0008,2905.7,2903.8,5.37182028]
["bitfinex","ETHUSD",1769014813264,0.0008,2905.7,2903.9,0.53718203]
["bitfinex","ETHUSD",1769014814086,3.43931116,2907.6,2903.9,0.53718203]
["bitfinex","ETHUSD",1769014814087,12.78903088,2907.0,2904.0,4.939084]
["bitfinex","ETHUSD",1769014814297,12.78903088,2907.0,2904.5,5.37182028]
["bitfinex","ETHUSD",1769014814440,0.17884875,2907.6,2905.2,5.37182028]
["bitfinex","ETHUSD",1769014814741,12.78903088,2908.6,2906.0,10.32346866]
["bitfinex","ETHUSD",1769014814942,12.78903088,2908.6,2906.0,13.76462488]
["bitfinex","ETHUSD",1769014815141,12.78903088,2908.6,2906.1,5.50997]
["bitfinex","ETHUSD",1769014815378,0.0008,2909.4,2906.6,5.37182028]
["bitfinex","ETHUSD",1769014815565,0.0008,2909.4,2907.3,5.37182028]
["bitfinex","ETHUSD",1769014815877,0.0008,2909.4,2906.2,0.69399361]
["bitfinex","ETHUSD",1769014815878,12.30040136,2909.0,2906.2,0.69399361]
["bitfinex","ETHUSD",1769014816051,12.30040136,2908.8,2906.2,0.69399361]
["bitfinex","ETHUSD",1769014816268,6.87506969,2909.4,2906.2,0.69399361]
["bitfinex","ETHUSD",1769014816269,2.488202,2908.6,2906.2,0.69399361]
["bitfinex","ETHUSD",1769014816587,0.0008,2909.4,2906.6,5.37182028]
["bitfinex","ETHUSD",1769014816784,0.0008,2909.4,2906.7,10.32098253]
["bitfinex","ETHUSD",1769014816943,12.30120136,2909.4,2906.7,6.88065502]
["bitfinex","ETHUSD",1769014817145,12.30040136,2909.0,2905.9,5.37182028]
["bitfinex","ETHUSD",1769014817369,12.30040136,2909.0,2906.6,10.32127997]
["bitfinex","ETHUSD",1769014817370,3.313198,2908.9,2906.6,10.32127997]
["bitfinex","ETHUSD",1769014817582,1.23301376,2909.4,2906.6,19.13354613]
["bitfinex","ETHUSD",1769014817752,0.0008,2909.4,2907.3,5.37182028]
["bitfinex","ETHUSD",1769014818244,12.30040136,2910.8,2908.0,5.37182028]
["bitfinex","ETHUSD",1769014818441,0.17968894,2911.1,2908.1,0.53718203]
["bitfinex","ETHUSD",1769014818678,0.001,2911.1,2908.7,5.37182028]
["bitfinex","ETHUSD",1769014818876,0.001,2911.1,2908.8,10.31353134]
["bitfinex","ETHUSD",1769014818877,12.30140136,2911.1,2908.8,10.31353134]
["bitfinex","ETHUSD",1769014819086,13.5305415,2911.0,2908.9,0.69399361]
["bitfinex","ETHUSD",1769014819881,0.001,2911.1,2909.5,5.37182028]
["bitfinex","ETHUSD",1769014820188,12.30040136,2912.8,2909.6,13.857028]
["bitfinex","ETHUSD",1769014820482,12.30040136,2912.8,2910.2,5.37182028]
["bitfinex","ETHUSD",1769014820691,0.001,2913.1,2910.4,22.208332]
["bitfinex","ETHUSD",1769014820857,0.001,2913.1,2910.4,10.30786146]
["bitfinex","ETHUSD",1769014821047,0.001,2913.1,2910.4,17.1797691]
["bitfinex","ETHUSD",1769014821248,12.30140136,2913.1,2910.4,10.30786146]
["bitfinex","ETHUSD",1769014821449,1.23014014,2913.0,2910.5,0.69399361]
["bitfinex","ETHUSD",1769014821657,3.631,2912.8,2910.4,6.87190764]
["bitfinex","ETHUSD",1769014821966,3.631,2912.8,2908.6,3.43801897]
["bitfinex","ETHUSD",1769014821967,12.30040136,2912.3,2908.8,5.37182028]
["bitfinex","ETHUSD",1769014822151,12.30040136,2911.9,2909.7,3.43674628]
["bitfinex","ETHUSD",1769014822348,12.30040136,2911.7,2908.9,3.43766555]
["bitfinex","ETHUSD",1769014822578,12.30040136,2911.3,2909.3,3.43716173]
["bitfinex","ETHUSD",1769014822890,0.83261002,2912.9,2909.1,3.43742898]
["bitfinex","ETHUSD",1769014822891,0.001,2910.9,2909.1,3.43742898]
["bitfinex","ETHUSD",1769014823452,0.001,2910.9,2909.0,13.75042968]
["bitfinex","ETHUSD",1769014823775,12.86940136,2911.8,2909.0,10.31282226]
["bitfinex","ETHUSD",1769014824297,12.30040136,2911.4,2909.0,3.43760742]
["bitfinex","ETHUSD",1769014824590,12.30040136,2911.4,2908.9,0.53718203]
["bitfinex","ETHUSD",1769014824591,12.30040136,2910.9,2908.9,3.4377256]
["bitfinex","ETHUSD",1769014824808,2.66114274,2911.3,2908.9,13.7509024]
["bitfinex","ETHUSD",1769014824953,12.30040136,2911.8,2909.0,9.989366]
["bitfinex","ETHUSD",1769014825152,12.30040136,2911.8,2909.1,1.74782976]
["bitfinex","ETHUSD",1769014825486,3.4331447,2912.8,2909.6,6.35078]
["bitfinex","ETHUSD",1769014825487,12.30040136,2912.7,2909.6,6.35078]
["bitfinex","ETHUSD",1769014825658,12.30040136,2912.5,2909.6,3.206968]
["bitfinex","ETHUSD",1769014825853,1.79904014,2912.4,2909.7,0.85787883]
["bitfinex","ETHUSD",1769014826058,1.23004014,2912.4,2909.7,0.85787883]
["bitfinex","ETHUSD",1769014826495,12.30040136,2912.2,2908.5,0.42375465]
["bitfinex","ETHUSD",1769014826664,12.30040136,2911.3,2907.7,3.43907778]
["bitfinex","ETHUSD",1769014827002,12.30040136,2910.8,2907.5,3.43930978]
["bitfinex","ETHUSD",1769014827149,12.30040136,2910.8,2907.6,0.34393098]
["bitfinex","ETHUSD",1769014827349,12.30040136,2910.6,2907.2,10.31917912]
["bitfinex","ETHUSD",1769014827658,12.30040136,2910.4,2907.3,3.259972]
["bitfinex","ETHUSD",1769014827963,12.30040136,2910.0,2907.2,6.8794433]
["bitfinex","ETHUSD",1769014828165,12.30040136,2909.8,2907.3,0.68794433]
["bitfinex","ETHUSD",1769014828571,12.86940136,2909.8,2907.3,0.68794433]
["bitfinex","ETHUSD",1769014828953,12.30040136,2909.7,2907.4,6.8789984]
["bitfinex","ETHUSD",1769014829462,12.30040136,2909.7,2907.4,3.4394992]
["bitfinex","ETHUSD",1769014829658,6.8734095,2909.8,2907.0,3.43991058]
["bitfinex","ETHUSD",1769014829659,12.30040136,2909.2,2907.0,3.43991836]
["bitfinex","ETHUSD",1769014829954,12.30040136,2909.0,2906.6,3.44043279]
["bitfinex","ETHUSD",1769014830178,12.30040136,2908.8,2905.7,8.75411196]
["bitfinex","ETHUSD",1769014830381,12.30040136,2908.6,2905.8,0.8754112]
["bitfinex","ETHUSD",1769014830560,0.569,2908.9,2906.4,5.31264387]
["bitfinex","ETHUSD",1769014830768,12.30040136,2909.3,2907.3,6.87917122]
["bitfinex","ETHUSD",1769014831002,12.30040136,2910.2,2907.1,5.31264387]
["bitfinex","ETHUSD",1769014831294,12.30040136,2910.1,2907.2,0.35576444]
["bitfinex","ETHUSD",1769014831451,12.30040136,2909.8,2907.2,0.35576444]
["bitfinex","ETHUSD",1769014831657,12.30040136,2909.6,2906.6,3.787126]
["bitfinex","ETHUSD",1769014831894,12.30040136,2909.5,2906.6,3.805334]
["bitfinex","ETHUSD",1769014832101,0.569,2909.4,2906.5,13.762257]
["bitfinex","ETHUSD",1769014832392,0.569,2909.3,2906.5,13.762257]
["bitfinex","ETHUSD",1769014833059,12.30040136,2909.5,2906.5,17.20282125]
["bitfinex","ETHUSD",1769014833252,12.30040136,2909.5,2906.6,30.0]
["bitfinex","ETHUSD",1769014833491,0.569,2909.4,2906.5,17.20282125]
["bitfinex","ETHUSD",1769014833703,0.569,2909.3,2906.6,3.496248]
["bitfinex","ETHUSD",1769014834004,0.569,2909.4,2906.5,17.20282125]
["bitfinex","ETHUSD",1769014834171,1.28694014,2909.3,2906.5,17.20282125]
["bitfinex","ETHUSD",1769014834351,1.28694014,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769014834569,13.5873415,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769014835190,12.30040136,2908.9,2907.5,0.002]
["bitfinex","ETHUSD",1769014835388,12.86940136,2908.8,2907.5,0.002]
["bitfinex","ETHUSD",1769014835623,12.86940136,2908.8,2906.1,0.002]
["bitfinex","ETHUSD",1769014835624,20.096692,2908.5,2906.1,0.002]
["bitfinex","ETHUSD",1769014835913,12.30040136,2908.2,2906.1,0.002]
["bitfinex","ETHUSD",1769014836194,12.30040136,2908.2,2906.2,3.44080731]
["bitfinex","ETHUSD",1769014836379,12.30040136,2907.8,2906.1,0.002]
["bitfinex","ETHUSD",1769014836699,14.4416815,2907.7,2906.1,0.002]
["bitfinex","ETHUSD",1769014836860,12.30040136,2907.5,2906.1,0.002]
["bitfinex","ETHUSD",1769014837054,0.569,2907.4,2906.1,0.002]
["bitfinex","ETHUSD",1769014837294,12.86940136,2907.4,2906.1,0.002]
["bitfinex","ETHUSD",1769014837556,12.86940136,2907.4,2904.4,13.77220768]
["bitfinex","ETHUSD",1769014837557,0.569,2907.3,2904.4,13.77220768]
["bitfinex","ETHUSD",1769014837789,0.569,2907.3,2904.5,3.345248]
["bitfinex","ETHUSD",1769014837790,2.54381991,2907.3,2904.5,3.345248]
["bitfinex","ETHUSD",1769014838007,14.84422127,2907.3,2904.4,6.88610384]
["bitfinex","ETHUSD",1769014838163,12.30040136,2906.9,2904.4,3.44305192]
["bitfinex","ETHUSD",1769014838364,2.54381991,2907.3,2904.4,3.44305192]
["bitfinex","ETHUSD",1769014838365,12.30040136,2906.5,2904.4,3.44305192]
["bitfinex","ETHUSD",1769014838594,0.569,2906.9,2904.5,4.691711]
["bitfinex","ETHUSD",1769014838826,0.569,2906.9,2904.5,4.379006]
["bitfinex","ETHUSD",1769014839127,0.569,2906.8,2904.4,13.77220768]
["bitfinex","ETHUSD",1769014839426,12.30040136,2906.7,2904.4,6.88610384]
["bitfinex","ETHUSD",1769014839620,12.30040136,2906.7,2903.6,5.31264387]
["bitfinex","ETHUSD",1769014839621,12.30040136,2906.5,2904.3,3.44312929]
["bitfinex","ETHUSD",1769014839823,12.30040136,2906.3,2903.8,3.44367571]
["bitfinex","ETHUSD",1769014839983,0.569,2906.2,2904.3,6.88632916]
["bitfinex","ETHUSD",1769014840184,12.86940136,2906.2,2904.3,3.44315869]
["bitfinex","ETHUSD",1769014840399,13.5873415,2906.1,2903.7,0.53126439]
["bitfinex","ETHUSD",1769014840603,13.5873415,2906.1,2904.2,3.44327161]
["bitfinex","ETHUSD",1769014840800,13.5873415,2906.1,2903.9,3.44363637]
["bitfinex","ETHUSD",1769014841003,13.5873415,2906.1,2903.7,0.53126439]
["bitfinex","ETHUSD",1769014841205,12.30040136,2905.9,2903.8,3.44376334]
["bitfinex","ETHUSD",1769014841626,12.30040136,2905.9,2903.8,6.88752668]
["bitfinex","ETHUSD",1769014841923,12.30040136,2905.9,2903.8,10.33129002]
["bitfinex","ETHUSD",1769014842126,1.28694014,2906.1,2903.8,13.77505336]
["bitfinex","ETHUSD",1769014842127,0.569,2906.0,2903.8,13.77505336]
["bitfinex","ETHUSD",1769014842486,0.569,2906.0,2903.8,10.33129002]
["bitfinex","ETHUSD",1769014842694,12.86940136,2906.0,2903.8,6.88752668]
["bitfinex","ETHUSD",1769014843196,12.30040136,2905.8,2903.1,3.009918]
["bitfinex","ETHUSD",1769014843392,12.30040136,2905.8,2903.0,6.88942472]
["bitfinex","ETHUSD",1769014843620,12.30040136,2905.4,2903.0,6.88942472]
["bitfinex","ETHUSD",1769014843821,12.30040136,2905.4,2902.9,3.44482046]
["bitfinex","ETHUSD",1769014844127,12.30040136,2905.4,2901.7,14.10599065]
["bitfinex","ETHUSD",1769014844128,12.30040136,2904.8,2901.9,3.44594415]
["bitfinex","ETHUSD",1769014844428,12.30040136,2904.8,2902.9,3.44483103]
["bitfinex","ETHUSD",1769014844644,0.569,2904.8,2902.9,10.33449309]
["bitfinex","ETHUSD",1769014845124,0.569,2904.8,2902.5,3.44520615]
["bitfinex","ETHUSD",1769014845331,0.569,2904.8,2902.6,0.34452062]
["bitfinex","ETHUSD",1769014845939,13.30637064,2904.8,2902.6,0.34452062]
["bitfinex","ETHUSD",1769014846093,16.17902192,2905.6,2902.3,17.2277159]
["bitfinex","ETHUSD",1769014846292,12.73737064,2905.5,2902.4,3.04765]
["bitfinex","ETHUSD",1769014846638,12.73737064,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769014847138,12.73737064,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769014847499,12.73737064,2906.1,2904.0,0.002]
["bitfinex","ETHUSD",1769014847726,1.27373706,2906.0,2904.0,0.002]
["bitfinex","ETHUSD",1769014848116,0.569,2906.1,2904.0,0.002]
["bitfinex","ETHUSD",1769014848518,12.73737064,2906.9,2904.3,5.31264387]
["bitfinex","ETHUSD",1769014848716,12.73737064,2906.9,2904.4,2.787215]
["bitfinex","ETHUSD",1769014848916,0.569,2907.1,2904.4,2.787215]
["bitfinex","ETHUSD",1769014849127,0.569,2907.1,2904.3,5.31264387]
["bitfinex","ETHUSD",1769014849128,0.569,2907.1,2904.6,13.77125936]
["bitfinex","ETHUSD",1769014849328,0.569,2907.1,2904.6,17.2140742]
["bitfinex","ETHUSD",1769014849700,13.30637064,2907.1,2904.6,6.88562968]
["bitfinex","ETHUSD",1769014849932,12.73737064,2906.7,2904.6,3.44281484]
["bitfinex","ETHUSD",1769014850231,12.73737064,2906.7,2904.6,10.32844452]
["bitfinex","ETHUSD",1769014850434,12.73737064,2906.7,2904.0,0.002]
["bitfinex","ETHUSD",1769014850435,12.73737064,2906.5,2904.0,0.002]
["bitfinex","ETHUSD",1769014850599,0.569,2906.4,2904.5,6.88586674]
["bitfinex","ETHUSD",1769014850799,1.33063706,2906.3,2904.5,11.01738678]
["bitfinex","ETHUSD",1769014851029,1.33063706,2906.3,2904.5,7.57445341]
["bitfinex","ETHUSD",1769014851205,12.73737064,2906.2,2904.0,0.002]
["bitfinex","ETHUSD",1769014851737,12.73737064,2906.2,2904.5,3.44291423]
["bitfinex","ETHUSD",1769014852046,12.73737064,2906.2,2904.0,3.44548109]
["bitfinex","ETHUSD",1769014852047,12.73737064,2906.2,2904.0,0.002]
["bitfinex","ETHUSD",1769014852198,12.73737064,2906.2,2904.1,3.44338081]
["bitfinex","ETHUSD",1769014852400,8.21225512,2906.3,2904.0,0.002]
["bitfinex","ETHUSD",1769014852401,12.73737064,2906.0,2904.0,0.002]
["bitfinex","ETHUSD",1769014852699,0.569,2905.9,2904.3,3.44314497]
["bitfinex","ETHUSD",1769014852907,0.569,2905.9,2904.2,3.4432064]
["bitfinex","ETHUSD",1769014853101,0.569,2905.9,2904.5,3.44291806]
["bitfinex","ETHUSD",1769014853306,1.33063706,2905.8,2904.0,0.002]
["bitfinex","ETHUSD",1769014853502,1.89963706,2905.8,2904.0,0.002]
["bitfinex","ETHUSD",1769014853912,0.569,2905.8,2904.0,0.002]
["bitfinex","ETHUSD",1769014854317,13.30637064,2905.8,2904.0,0.002]
["bitfinex","ETHUSD",1769014855412,0.569,2905.7,2904.0,0.002]
["bitfinex","ETHUSD",1769014857303,1.2221976,2906.2,2904.0,0.002]
["bitfinex","ETHUSD",1769014857505,12.73737064,2906.6,2904.0,0.002]
["bitfinex","ETHUSD",1769014857928,12.73737064,2906.5,2904.0,0.002]
["bitfinex","ETHUSD",1769014858429,12.73737064,2906.5,2904.1,2.988589]
["bitfinex","ETHUSD",1769014858760,12.73737064,2906.5,2904.0,0.002]
["bitfinex","ETHUSD",1769014858939,12.66377765,2906.3,2904.0,0.002]
["bitfinex","ETHUSD",1769014859142,12.66377765,2906.3,2904.2,0.002]
["bitfinex","ETHUSD",1769014859529,12.66377765,2906.2,2904.2,0.002]
["bitfinex","ETHUSD",1769014859957,1.84273706,2906.4,2904.2,0.002]
["bitfinex","ETHUSD",1769014860136,0.569,2906.4,2904.2,0.002]
["bitfinex","ETHUSD",1769014860329,12.66377765,2906.0,2904.2,0.002]
["bitfinex","ETHUSD",1769014860531,13.23277765,2906.0,2904.2,0.002]
["bitfinex","ETHUSD",1769014860766,0.001,2906.5,2904.2,0.002]
["bitfinex","ETHUSD",1769014861272,0.001,2906.5,2904.5,1.76623267]
["bitfinex","ETHUSD",1769014861428,3.43876685,2908.9,2905.1,1.70957598]
["bitfinex","ETHUSD",1769014861429,12.66377765,2908.1,2905.1,1.70957598]
["bitfinex","ETHUSD",1769014861628,0.001,2908.9,2905.3,10.74132577]
["bitfinex","ETHUSD",1769014861629,12.66377765,2908.8,2905.3,10.74132577]
["bitfinex","ETHUSD",1769014861829,12.66377765,2908.8,2905.7,30.08147746]
["bitfinex","ETHUSD",1769014862047,0.001,2908.9,2906.5,30.0]
["bitfinex","ETHUSD",1769014862350,0.001,2908.9,2907.0,5.31264387]
["bitfinex","ETHUSD",1769014862549,12.66377765,2910.3,2907.7,5.31264387]
["bitfinex","ETHUSD",1769014862750,13.23277765,2911.3,2907.8,30.0]
["bitfinex","ETHUSD",1769014862948,12.66377765,2911.1,2907.9,1.71450899]
["bitfinex","ETHUSD",1769014863158,12.66377765,2910.9,2907.0,5.31264387]
["bitfinex","ETHUSD",1769014863363,12.66377765,2910.3,2907.1,6.8797083]
["bitfinex","ETHUSD",1769014863632,17.96762765,2909.9,2907.2,0.68797083]
["bitfinex","ETHUSD",1769014863831,5.31264387,2910.5,2907.2,0.68797083]
["bitfinex","ETHUSD",1769014863832,12.66377765,2909.6,2907.2,0.68797083]
["bitfinex","ETHUSD",1769014864030,12.66377765,2909.4,2907.1,3.43985415]
["bitfinex","ETHUSD",1769014864275,12.66377765,2909.0,2905.3,1.7578264]
["bitfinex","ETHUSD",1769014864431,12.66377765,2909.0,2905.8,3.44132697]
["bitfinex","ETHUSD",1769014864432,12.66377765,2908.9,2905.8,3.44132697]
["bitfinex","ETHUSD",1769014864628,5.31264387,2909.0,2905.0,3.44230783]
["bitfinex","ETHUSD",1769014864629,12.66377765,2908.4,2905.0,3.44230783]
["bitfinex","ETHUSD",1769014864857,12.66377765,2908.2,2905.6,3.44156161]
["bitfinex","ETHUSD",1769014865061,12.66377765,2908.0,2905.6,3.44157727]
["bitfinex","ETHUSD",1769014865260,12.66377765,2908.0,2905.1,0.34423078]
["bitfinex","ETHUSD",1769014865562,12.66377765,2907.8,2905.2,10.32625555]
["bitfinex","ETHUSD",1769014865765,12.66377765,2907.4,2905.2,3.44204793]
["bitfinex","ETHUSD",1769014865962,12.66377765,2907.2,2905.2,3.44204793]
["bitfinex","ETHUSD",1769014866265,4.531608,2907.1,2904.5,3.4428531]
["bitfinex","ETHUSD",1769014866464,4.531608,2907.1,2904.2,0.002]
["bitfinex","ETHUSD",1769014866465,0.4531608,2907.0,2904.8,3.44254137]
["bitfinex","ETHUSD",1769014866654,12.66377765,2906.7,2905.1,6.8843926]
["bitfinex","ETHUSD",1769014866861,12.66377765,2906.7,2905.0,3.44230594]
["bitfinex","ETHUSD",1769014867045,12.66377765,2906.7,2904.2,0.002]
["bitfinex","ETHUSD",1769014867364,0.569,2906.6,2904.2,0.002]
["bitfinex","ETHUSD",1769014867532,4.00949361,2906.6,2904.2,0.002]
["bitfinex","ETHUSD",1769014867729,12.66377765,2906.5,2904.2,0.002]
["bitfinex","ETHUSD",1769014867930,1.66732713,2906.4,2904.2,0.002]
["bitfinex","ETHUSD",1769014868368,12.66377765,2906.5,2904.3,3.879142]
["bitfinex","ETHUSD",1769014868534,0.569,2907.0,2904.3,2.397636]
["bitfinex","ETHUSD",1769014868734,12.66377765,2906.8,2904.2,0.002]
["bitfinex","ETHUSD",1769014868939,30.0,2906.2,2904.2,0.002]
["bitfinex","ETHUSD",1769014869168,12.66377765,2905.9,2904.2,0.002]
["bitfinex","ETHUSD",1769014869350,16.10517072,2905.8,2904.2,0.002]
["bitfinex","ETHUSD",1769014869532,1.61051707,2905.7,2904.2,0.002]
["bitfinex","ETHUSD",1769014869865,12.66377765,2905.7,2904.2,0.002]
["bitfinex","ETHUSD",1769014870234,6.615612,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769014870839,12.66377765,2905.5,2904.2,0.002]
["bitfinex","ETHUSD",1769014871137,13.23277765,2905.5,2904.2,0.002]
["bitfinex","ETHUSD",1769014871335,12.66377765,2905.5,2904.2,0.002]
["bitfinex","ETHUSD",1769014871569,12.66377765,2906.6,2904.2,0.002]
["bitfinex","ETHUSD",1769014871746,0.569,2906.5,2904.4,0.002]
["bitfinex","ETHUSD",1769014871947,13.23277765,2906.5,2904.4,0.002]
["bitfinex","ETHUSD",1769014872365,13.23277765,2906.4,2904.4,0.002]
["bitfinex","ETHUSD",1769014872565,1.32327776,2906.3,2904.4,0.002]
["bitfinex","ETHUSD",1769014872991,12.66377765,2906.4,2904.4,0.002]
["bitfinex","ETHUSD",1769014873283,13.23277765,2906.7,2904.4,0.002]
["bitfinex","ETHUSD",1769014873675,12.66377765,2906.7,2904.5,4.999607]
["bitfinex","ETHUSD",1769014873881,12.66377765,2906.7,2904.6,0.5001607]
["bitfinex","ETHUSD",1769014874076,12.66377765,2906.7,2904.5,5.853737]
["bitfinex","ETHUSD",1769014874276,0.569,2907.0,2904.5,8.897428]
["bitfinex","ETHUSD",1769014874487,0.569,2907.0,2904.5,2.968036]
["bitfinex","ETHUSD",1769014874993,12.66377765,2907.5,2904.7,30.0]
["bitfinex","ETHUSD",1769014875155,13.93015542,2907.5,2904.5,9.010963]
["bitfinex","ETHUSD",1769014875356,12.73023808,2907.3,2904.6,13.77125936]
["bitfinex","ETHUSD",1769014875598,12.73023808,2907.1,2904.6,10.32844452]
["bitfinex","ETHUSD",1769014875772,12.73023808,2906.9,2904.5,3.44288335]
["bitfinex","ETHUSD",1769014876097,12.73023808,2906.9,2904.5,10.32875009]
["bitfinex","ETHUSD",1769014876296,12.73023808,2906.9,2904.5,13.77168346]
["bitfinex","ETHUSD",1769014876592,13.29923808,2907.7,2904.7,30.0]
["bitfinex","ETHUSD",1769014876797,12.73023808,2907.5,2904.6,4.744443]
["bitfinex","ETHUSD",1769014877003,12.73023808,2907.5,2904.6,4.078443]
["bitfinex","ETHUSD",1769014877518,12.73023808,2907.5,2904.8,13.309689]
["bitfinex","ETHUSD",1769014877810,0.569,2908.4,2905.4,1.71633636]
["bitfinex","ETHUSD",1769014877983,0.569,2908.4,2905.6,30.0]
["bitfinex","ETHUSD",1769014878184,0.569,2908.4,2905.4,2.64715]
["bitfinex","ETHUSD",1769014878185,14.06016189,2908.3,2905.4,2.64715]
["bitfinex","ETHUSD",1769014878384,12.73023808,2908.3,2905.3,0.54755988]
["bitfinex","ETHUSD",1769014878586,12.73023808,2908.1,2905.3,0.54755988]
["bitfinex","ETHUSD",1769014878784,12.73023808,2908.1,2905.4,9.714849]
["bitfinex","ETHUSD",1769014879096,12.73023808,2908.1,2905.4,6.164014]
["bitfinex","ETHUSD",1769014879301,12.73023808,2908.1,2905.4,2.335884]
["bitfinex","ETHUSD",1769014879485,12.73023808,2908.1,2905.6,9.611973]
["bitfinex","ETHUSD",1769014879687,12.73023808,2908.9,2905.8,5.717568]
["bitfinex","ETHUSD",1769014879889,12.73023808,2908.5,2905.9,0.5717568]
["bitfinex","ETHUSD",1769014880183,12.73023808,2908.3,2905.5,10.3252452]
["bitfinex","ETHUSD",1769014880383,12.73023808,2908.1,2905.5,13.7669936]
["bitfinex","ETHUSD",1769014880584,1.27302381,2908.0,2905.6,7.207023]
["bitfinex","ETHUSD",1769014880790,12.73023808,2908.1,2905.6,7.207023]
["bitfinex","ETHUSD",1769014881096,12.73023808,2908.1,2905.5,17.208742]
["bitfinex","ETHUSD",1769014881301,12.73023808,2908.1,2905.6,1.7520169]
["bitfinex","ETHUSD",1769014881468,1.27302381,2908.8,2905.9,11.28545067]
["bitfinex","ETHUSD",1769014881798,1.27302381,2908.8,2906.0,30.0]
["bitfinex","ETHUSD",1769014882166,12.73023808,2908.9,2906.0,30.0]
["bitfinex","ETHUSD",1769014882373,12.73023808,2909.7,2906.4,31.79209401]
["bitfinex","ETHUSD",1769014882574,12.73023808,2909.7,2906.5,1.70773473]
["bitfinex","ETHUSD",1769014882795,12.73023808,2909.5,2906.4,30.0]
["bitfinex","ETHUSD",1769014882997,12.73023808,2909.5,2905.9,5.31264387]
["bitfinex","ETHUSD",1769014882998,12.73023808,2909.5,2906.0,30.0]
["bitfinex","ETHUSD",1769014883306,12.73023808,2909.3,2906.4,5.514903]
["bitfinex","ETHUSD",1769014883497,12.73023808,2909.3,2905.9,5.31264387]
["bitfinex","ETHUSD",1769014883498,12.73023808,2909.3,2906.5,17.20282125]
["bitfinex","ETHUSD",1769014883724,12.73023808,2909.3,2906.6,7.78723096]
["bitfinex","ETHUSD",1769014883998,12.73023808,2909.3,2906.8,8.46669456]
["bitfinex","ETHUSD",1769014884207,12.73023808,2909.3,2906.8,5.08161]
["bitfinex","ETHUSD",1769014884504,12.73023808,2909.2,2906.5,13.762257]
["bitfinex","ETHUSD",1769014884815,12.73023808,2909.2,2906.5,10.32169275]
["bitfinex","ETHUSD",1769014885106,12.73023808,2908.8,2906.5,6.8811285]
["bitfinex","ETHUSD",1769014885566,12.73023808,2908.6,2905.7,6.832502]
["bitfinex","ETHUSD",1769014886198,12.73023808,2908.6,2905.6,0.002]
["bitfinex","ETHUSD",1769014886899,12.73023808,2908.4,2905.6,0.002]
["bitfinex","ETHUSD",1769014887090,1.32992381,2908.3,2905.6,0.002]
["bitfinex","ETHUSD",1769014887265,12.73023808,2908.1,2905.6,0.002]
["bitfinex","ETHUSD",1769014887470,12.73023808,2907.9,2905.6,0.002]
["bitfinex","ETHUSD",1769014887709,12.73023808,2907.5,2905.6,0.002]
["bitfinex","ETHUSD",1769014888526,12.73023808,2907.3,2905.6,0.002]
["bitfinex","ETHUSD",1769014888809,12.73023808,2907.1,2905.6,0.002]
["bitfinex","ETHUSD",1769014889201,0.569,2907.0,2905.6,0.002]
["bitfinex","ETHUSD",1769014889989,13.29923808,2907.0,2905.6,0.002]
["bitfinex","ETHUSD",1769014891315,12.73023808,2907.0,2905.6,0.002]
["bitfinex","ETHUSD",1769014891519,0.569,2907.4,2905.6,0.002]
["bitfinex","ETHUSD",1769014891822,13.29923808,2907.7,2905.6,0.002]
["bitfinex","ETHUSD",1769014892125,12.73023808,2907.7,2905.6,0.002]
["bitfinex","ETHUSD",1769014892704,12.73023808,2908.4,2905.7,4.01871]
["bitfinex","ETHUSD",1769014892903,13.29923808,2908.4,2905.6,1.7540169]
["bitfinex","ETHUSD",1769014893320,4.00732026,2908.4,2905.7,3.66473]
["bitfinex","ETHUSD",1769014893485,13.13097011,2908.3,2905.8,0.366673]
["bitfinex","ETHUSD",1769014893810,13.13097011,2908.3,2905.6,0.002]
["bitfinex","ETHUSD",1769014893982,12.73023808,2908.1,2905.6,0.002]
["bitfinex","ETHUSD",1769014894610,12.73023808,2907.9,2905.6,0.002]
["bitfinex","ETHUSD",1769014894810,7.375485,2907.6,2905.6,0.002]
["bitfinex","ETHUSD",1769014895127,12.73023808,2907.3,2905.6,0.002]
["bitfinex","ETHUSD",1769014895287,1.07163912,2908.1,2904.4,0.002]
["bitfinex","ETHUSD",1769014895288,12.73023808,2906.9,2904.4,0.002]
["bitfinex","ETHUSD",1769014895482,1.50033754,2908.1,2905.1,10.32662719]
["bitfinex","ETHUSD",1769014895483,12.73023808,2906.8,2905.1,10.32662719]
["bitfinex","ETHUSD",1769014895686,0.569,2907.0,2905.1,10.32662719]
["bitfinex","ETHUSD",1769014895883,0.569,2907.0,2904.4,3.44500007]
["bitfinex","ETHUSD",1769014896115,0.569,2907.0,2904.5,4.661772]
["bitfinex","ETHUSD",1769014896417,12.73023808,2906.9,2904.2,13.77315608]
["bitfinex","ETHUSD",1769014896723,12.73023808,2906.9,2905.7,0.002]
["bitfinex","ETHUSD",1769014897838,12.73023808,2906.9,2905.5,0.002]
["bitfinex","ETHUSD",1769014898148,0.569,2907.0,2904.3,0.002]
["bitfinex","ETHUSD",1769014898149,12.73023808,2906.5,2904.3,0.002]
["bitfinex","ETHUSD",1769014898740,0.569,2907.0,2904.3,0.002]
["bitfinex","ETHUSD",1769014898741,12.73023808,2906.3,2904.3,0.002]
["bitfinex","ETHUSD",1769014898958,12.73023808,2906.1,2904.3,0.002]
["bitfinex","ETHUSD",1769014900258,12.73023808,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1769014901932,12.73023808,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1769014902320,13.29923808,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1769014903926,12.73023808,2905.8,2904.3,0.002]
["bitfinex","ETHUSD",1769014904125,12.73023808,2905.6,2904.3,0.002]
["bitfinex","ETHUSD",1769014904320,12.73023808,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769014904750,0.569,2905.5,2904.1,0.002]
["bitfinex","ETHUSD",1769014905052,12.73023808,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769014905251,13.29923808,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769014905656,13.29923808,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769014905958,11.81288944,2904.8,2903.0,0.002]
["bitfinex","ETHUSD",1769014906159,11.81288944,2904.6,2903.0,0.002]
["bitfinex","ETHUSD",1769014906333,11.81288944,2904.4,2903.0,0.002]
["bitfinex","ETHUSD",1769014906957,11.81288944,2904.2,2902.8,0.002]
["bitfinex","ETHUSD",1769014907125,11.81288944,2903.8,2901.4,6.89322396]
["bitfinex","ETHUSD",1769014907466,5.89393233,2904.7,2901.4,6.89322396]
["bitfinex","ETHUSD",1769014907467,11.81288944,2903.6,2901.5,0.6893224]
["bitfinex","ETHUSD",1769014907754,11.81288944,2903.6,2900.3,10.67484831]
["bitfinex","ETHUSD",1769014907755,11.81288944,2903.6,2901.3,3.44672637]
["bitfinex","ETHUSD",1769014907964,10.33235748,2903.5,2899.9,3.44838872]
["bitfinex","ETHUSD",1769014908278,11.81288944,2903.2,2900.0,19.077026]
["bitfinex","ETHUSD",1769014908555,11.81288944,2902.9,2899.9,13.0161987]
["bitfinex","ETHUSD",1769014908719,1.18128894,2902.8,2900.1,30.0]
["bitfinex","ETHUSD",1769014908924,0.569,2902.8,2900.7,1.71184824]
["bitfinex","ETHUSD",1769014909252,3.44213682,2905.2,2901.3,1.72278346]
["bitfinex","ETHUSD",1769014909253,3.44281484,2904.6,2901.3,1.72278346]
["bitfinex","ETHUSD",1769014909446,12.38188944,2904.5,2901.1,1.75301242]
["bitfinex","ETHUSD",1769014909646,13.39535987,2904.4,2903.2,0.002]
["bitfinex","ETHUSD",1769014909828,12.38188944,2904.3,2903.2,0.002]
["bitfinex","ETHUSD",1769014910464,12.38188944,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769014910465,11.81288944,2904.1,2903.0,0.002]
["bitfinex","ETHUSD",1769014910628,11.81288944,2904.1,2901.8,0.002]
["bitfinex","ETHUSD",1769014910955,0.569,2904.0,2901.8,0.002]
["bitfinex","ETHUSD",1769014911254,11.81288944,2903.9,2901.8,0.002]
["bitfinex","ETHUSD",1769014911864,12.38188944,2903.8,2901.8,0.002]
["bitfinex","ETHUSD",1769014912029,11.81288944,2903.5,2901.8,0.002]
["bitfinex","ETHUSD",1769014912964,11.81288944,2903.3,2901.8,0.002]
["bitfinex","ETHUSD",1769014913172,11.81288944,2903.1,2901.8,0.002]
["bitfinex","ETHUSD",1769014913575,11.81288944,2904.0,2901.8,0.002]
["bitfinex","ETHUSD",1769014913736,12.38188944,2903.4,2901.8,0.002]
["bitfinex","ETHUSD",1769014914061,5.32493233,2904.7,2901.8,0.002]
["bitfinex","ETHUSD",1769014914062,11.81288944,2903.2,2901.8,0.002]
["bitfinex","ETHUSD",1769014914261,0.569,2903.1,2901.8,0.002]
["bitfinex","ETHUSD",1769014914837,12.38188944,2903.1,2901.8,0.002]
["bitfinex","ETHUSD",1769014915192,12.38188944,2903.1,2900.0,20.6895685]
["bitfinex","ETHUSD",1769014915193,11.81288944,2902.5,2900.0,10.34474092]
["bitfinex","ETHUSD",1769014915346,0.569,2902.4,2900.0,10.34474092]
["bitfinex","ETHUSD",1769014915535,1.23818894,2902.3,2900.0,10.34474092]
["bitfinex","ETHUSD",1769014915984,0.569,2902.2,2900.0,13.79301678]
["bitfinex","ETHUSD",1769014916179,1.23818894,2902.3,2899.7,6.050002]
["bitfinex","ETHUSD",1769014916350,0.569,2902.2,2899.7,4.205002]
["bitfinex","ETHUSD",1769014916693,0.569,2902.2,2899.7,2.465302]
["bitfinex","ETHUSD",1769014916843,0.18071889,2902.1,2899.6,17.24375775]
["bitfinex","ETHUSD",1769014917984,1.23818894,2902.3,2899.7,8.48982]
["bitfinex","ETHUSD",1769014918202,4.9943886,2904.2,2900.1,30.0]
["bitfinex","ETHUSD",1769014918203,3.190632,2903.8,2900.1,30.0]
["bitfinex","ETHUSD",1769014918482,0.57,2902.8,2900.0,10.68584627]
["bitfinex","ETHUSD",1769014918687,0.57,2902.8,2900.2,1.73477741]
["bitfinex","ETHUSD",1769014918900,11.81288944,2903.1,2900.4,1.75016201]
["bitfinex","ETHUSD",1769014919183,6.8872895,2903.9,2900.0,10.68584627]
["bitfinex","ETHUSD",1769014919184,12.60397411,2903.0,2900.2,6.06392941]
["bitfinex","ETHUSD",1769014919385,12.60397411,2903.0,2900.1,1.72770649]
["bitfinex","ETHUSD",1769014919687,12.60397411,2903.0,2900.3,7.99715009]
["bitfinex","ETHUSD",1769014919892,12.60397411,2903.0,2900.4,2.466151]
["bitfinex","ETHUSD",1769014920093,13.29437152,2902.9,2900.6,10.34268771]
["bitfinex","ETHUSD",1769014920410,13.29437152,2902.9,2900.6,17.23781285]
["bitfinex","ETHUSD",1769014920681,13.86437152,2902.9,2900.6,17.23781285]
["bitfinex","ETHUSD",1769014920873,13.29437152,2902.9,2900.6,17.23781285]
["bitfinex","ETHUSD",1769014921071,13.29437152,2902.9,2900.6,19.01674344]
["bitfinex","ETHUSD",1769014921296,0.68872895,2903.8,2900.7,30.0]
["bitfinex","ETHUSD",1769014921297,12.03397411,2903.6,2900.7,30.0]
["bitfinex","ETHUSD",1769014921521,12.03397411,2903.6,2901.0,1.74104844]
["bitfinex","ETHUSD",1769014921654,12.03397411,2903.6,2900.8,40.68584627]
["bitfinex","ETHUSD",1769014921854,12.03397411,2903.6,2900.6,26.47923603]
["bitfinex","ETHUSD",1769014921855,12.03397411,2903.6,2900.9,10.68584627]
["bitfinex","ETHUSD",1769014922160,12.03397411,2903.6,2900.9,11.811851]
["bitfinex","ETHUSD",1769014922349,0.68872895,2903.8,2901.2,1.77088214]
["bitfinex","ETHUSD",1769014922554,0.57,2904.0,2901.2,14.22456514]
["bitfinex","ETHUSD",1769014922796,0.57,2904.0,2901.1,1.75301242]
["bitfinex","ETHUSD",1769014923188,0.57,2904.0,2901.1,30.0]
["bitfinex","ETHUSD",1769014923381,0.001,2904.1,2901.1,30.0]
["bitfinex","ETHUSD",1769014923382,0.001,2904.1,2901.2,1.77088214]
["bitfinex","ETHUSD",1769014923580,12.03497411,2904.1,2901.0,12.42689471]
["bitfinex","ETHUSD",1769014923782,12.03397411,2903.8,2900.8,17.23662435]
["bitfinex","ETHUSD",1769014924181,12.03397411,2903.6,2901.0,1.74104844]
["bitfinex","ETHUSD",1769014924420,12.03397411,2903.6,2901.3,1.72278346]
["bitfinex","ETHUSD",1769014924616,12.03397411,2903.6,2901.1,0.86560514]
["bitfinex","ETHUSD",1769014925179,12.03397411,2903.6,2900.6,5.32493233]
["bitfinex","ETHUSD",1769014925377,12.03397411,2903.4,2900.5,17.23840715]
["bitfinex","ETHUSD",1769014925608,12.60397411,2903.3,2900.5,17.23840715]
["bitfinex","ETHUSD",1769014925775,12.60397411,2903.3,2900.6,2.964175]
["bitfinex","ETHUSD",1769014925975,12.60397411,2903.3,2900.6,2.41274]
["bitfinex","ETHUSD",1769014926177,12.03397411,2903.1,2900.5,3.44768143]
["bitfinex","ETHUSD",1769014926376,12.03397411,2902.9,2900.6,0.34476814]
["bitfinex","ETHUSD",1769014926920,12.03397411,2902.9,2900.2,13.79215224]
["bitfinex","ETHUSD",1769014927234,12.03397411,2902.7,2900.3,3.0117]
["bitfinex","ETHUSD",1769014927436,1.49215766,2904.0,2900.3,19.13702282]
["bitfinex","ETHUSD",1769014927437,12.03397411,2903.4,2900.3,19.13702282]
["bitfinex","ETHUSD",1769014927723,1.09012591,2904.0,2901.1,30.0]
["bitfinex","ETHUSD",1769014927881,13.12410002,2904.0,2901.1,33.633]
["bitfinex","ETHUSD",1769014928082,1.31251,2903.9,2901.4,17.2330599]
["bitfinex","ETHUSD",1769014928284,13.34648411,2903.9,2901.4,13.78644792]
["bitfinex","ETHUSD",1769014928483,12.03397411,2904.0,2901.4,17.2330599]
["bitfinex","ETHUSD",1769014928980,12.03397411,2904.0,2901.4,13.78644792]
["bitfinex","ETHUSD",1769014929184,12.03397411,2903.6,2901.4,13.78644792]
["bitfinex","ETHUSD",1769014929591,12.60397411,2903.6,2901.4,10.33983594]
["bitfinex","ETHUSD",1769014929790,12.03397411,2903.4,2901.4,6.89322396]
["bitfinex","ETHUSD",1769014930221,12.03397411,2903.2,2900.2,3.44800682]
["bitfinex","ETHUSD",1769014930382,12.03397411,2903.0,2901.0,3.447022]
["bitfinex","ETHUSD",1769014930582,12.03397411,2902.8,2899.9,3.44832454]
["bitfinex","ETHUSD",1769014930783,12.03397411,2902.4,2900.7,3.44743274]
["bitfinex","ETHUSD",1769014931087,12.03397411,2902.2,2899.8,0.002]
["bitfinex","ETHUSD",1769014931306,0.57,2902.1,2900.2,3.44798621]
["bitfinex","ETHUSD",1769014931498,0.57,2902.1,2901.0,3.44699771]
["bitfinex","ETHUSD",1769014931696,12.03397411,2901.9,2899.3,3.44899523]
["bitfinex","ETHUSD",1769014931912,12.03397411,2901.7,2898.7,3.44975797]
["bitfinex","ETHUSD",1769014932084,12.03397411,2901.5,2898.9,3.44949279]
["bitfinex","ETHUSD",1769014932417,0.40203175,2902.8,2898.4,0.002]
["bitfinex","ETHUSD",1769014932418,12.03397411,2901.1,2898.4,10.3525382]
["bitfinex","ETHUSD",1769014932713,12.03397411,2900.9,2898.4,10.3525382]
["bitfinex","ETHUSD",1769014932912,12.03397411,2900.5,2898.4,6.9023588]
["bitfinex","ETHUSD",1769014933282,1.26039741,2900.8,2898.4,6.9023588]
["bitfinex","ETHUSD",1769014933283,12.03397411,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769014933620,0.57,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769014933785,0.57,2899.9,2898.4,0.002]
["bitfinex","ETHUSD",1769014933986,12.03397411,2900.1,2898.5,0.69025969]
["bitfinex","ETHUSD",1769014934321,12.03397411,2900.1,2898.6,10.34982405]
["bitfinex","ETHUSD",1769014934322,12.60397411,2900.1,2898.6,10.34982405]
["bitfinex","ETHUSD",1769014934486,12.03397411,2900.1,2898.7,0.54091595]
["bitfinex","ETHUSD",1769014934688,12.03397411,2900.1,2898.6,13.7997654]
["bitfinex","ETHUSD",1769014934689,12.03397411,2900.1,2898.6,3.45194135]
["bitfinex","ETHUSD",1769014934888,0.57,2900.0,2898.6,6.9018827]
["bitfinex","ETHUSD",1769014935088,12.03397411,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769014935618,5.32493233,2901.1,2898.6,0.002]
["bitfinex","ETHUSD",1769014935619,13.0148442,2899.8,2898.6,0.002]
["bitfinex","ETHUSD",1769014935921,0.57,2899.7,2898.6,0.002]
["bitfinex","ETHUSD",1769014936306,13.74632862,2899.8,2898.6,0.002]
["bitfinex","ETHUSD",1769014936524,12.4448442,2899.8,2898.6,0.002]
["bitfinex","ETHUSD",1769014937227,0.57,2900.2,2898.6,0.002]
["bitfinex","ETHUSD",1769014937715,12.4448442,2900.5,2898.6,0.002]
["bitfinex","ETHUSD",1769014937716,13.0148442,2900.5,2898.6,0.002]
["bitfinex","ETHUSD",1769014937884,12.4448442,2900.3,2898.6,0.002]
["bitfinex","ETHUSD",1769014938086,12.4448442,2900.1,2898.6,0.002]
["bitfinex","ETHUSD",1769014939109,0.01170625,3058.0,2898.6,0.002]
["bitfinex","ETHUSD",1769014939110,12.4448442,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769014939308,13.74632862,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769014939521,13.0148442,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769014939897,13.0148442,2899.9,2897.4,0.002]
["bitfinex","ETHUSD",1769014940222,12.4448442,2899.5,2897.4,0.002]
["bitfinex","ETHUSD",1769014940524,12.4448442,2899.3,2897.4,0.002]
["bitfinex","ETHUSD",1769014940724,0.57,2899.2,2897.4,0.002]
["bitfinex","ETHUSD",1769014941025,13.0148442,2899.2,2897.4,0.002]
["bitfinex","ETHUSD",1769014941589,12.4448442,2899.2,2897.4,0.002]
["bitfinex","ETHUSD",1769014941788,0.57,2899.1,2897.4,0.002]
["bitfinex","ETHUSD",1769014942419,13.0148442,2899.1,2897.4,0.002]
["bitfinex","ETHUSD",1769014942619,12.4448442,2899.1,2897.4,0.002]
["bitfinex","ETHUSD",1769014942825,12.4448442,2900.2,2897.4,0.002]
["bitfinex","ETHUSD",1769014943024,0.57,2899.4,2897.4,0.002]
["bitfinex","ETHUSD",1769014943238,12.4448442,2900.2,2897.4,0.002]
["bitfinex","ETHUSD",1769014943239,12.4448442,2900.2,2897.5,2.680301]
["bitfinex","ETHUSD",1769014943537,13.0148442,2900.2,2897.5,6.415452]
["bitfinex","ETHUSD",1769014943829,13.0148442,2900.2,2897.6,1.75779383]
["bitfinex","ETHUSD",1769014943830,12.4448442,2900.2,2897.6,1.75779383]
["bitfinex","ETHUSD",1769014944035,12.4448442,2900.9,2897.9,30.0]
["bitfinex","ETHUSD",1769014944222,12.4448442,2900.9,2897.8,10.69384627]
["bitfinex","ETHUSD",1769014944223,12.4448442,2900.9,2898.1,2.0]
["bitfinex","ETHUSD",1769014944395,12.4448442,2900.9,2898.1,1.77657955]
["bitfinex","ETHUSD",1769014944599,1.30148442,2900.8,2898.2,8.129981]
["bitfinex","ETHUSD",1769014944900,13.74632862,2900.8,2898.0,6.14172]
["bitfinex","ETHUSD",1769014945101,12.4448442,2900.8,2898.1,6.87488655]
["bitfinex","ETHUSD",1769014945296,12.4448442,2900.8,2898.2,5.539573]
["bitfinex","ETHUSD",1769014945502,12.4448442,2900.8,2898.3,6.936324]
["bitfinex","ETHUSD",1769014946026,12.4448442,2900.8,2898.4,1.73975218]
["bitfinex","ETHUSD",1769014946329,12.4448442,2901.6,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014946496,12.4448442,2901.6,2898.8,5.487794]
["bitfinex","ETHUSD",1769014946497,0.57,2901.5,2898.8,5.487794]
["bitfinex","ETHUSD",1769014946698,13.74632862,2901.4,2898.9,0.5487794]
["bitfinex","ETHUSD",1769014946900,13.74632862,2901.4,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014947126,13.0148442,2901.3,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014947327,13.0148442,2901.3,2898.6,19.0071527]
["bitfinex","ETHUSD",1769014947509,13.0148442,2901.3,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014947709,0.001,2900.7,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014947923,0.001,2900.7,2898.6,19.0071527]
["bitfinex","ETHUSD",1769014948251,0.001,2900.7,2898.6,10.34982405]
["bitfinex","ETHUSD",1769014948410,12.4448442,2900.6,2897.9,13.80309876]
["bitfinex","ETHUSD",1769014948813,12.4448442,2900.6,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014949044,12.4448442,2900.2,2897.9,10.35232407]
["bitfinex","ETHUSD",1769014949249,12.4448442,2900.2,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014949449,12.4448442,2900.2,2898.0,7.242535]
["bitfinex","ETHUSD",1769014949626,12.4448442,2900.2,2898.0,4.245534]
["bitfinex","ETHUSD",1769014949831,12.4448442,2900.2,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014950148,13.68932862,2900.1,2897.9,13.80309876]
["bitfinex","ETHUSD",1769014950312,13.68932862,2900.1,2897.6,0.002]
["bitfinex","ETHUSD",1769014950910,12.4448442,2899.9,2897.6,0.002]
["bitfinex","ETHUSD",1769014951721,12.4448442,2899.9,2897.7,4.245843]
["bitfinex","ETHUSD",1769014952114,1.24448442,2900.1,2897.7,5.9642355]
["bitfinex","ETHUSD",1769014952318,0.57,2900.2,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014952739,12.4448442,2900.6,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014952945,13.0148442,2900.6,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014953148,0.001,2900.7,2898.3,12.043039]
["bitfinex","ETHUSD",1769014953361,0.001,2900.7,2898.4,0.63455209]
["bitfinex","ETHUSD",1769014953519,12.4448442,2900.6,2898.4,0.63455209]
["bitfinex","ETHUSD",1769014953722,12.4448442,2900.6,2897.9,17.25387345]
["bitfinex","ETHUSD",1769014954034,12.4448442,2900.6,2897.9,13.80309876]
["bitfinex","ETHUSD",1769014954234,12.4448442,2900.4,2897.9,10.35232407]
["bitfinex","ETHUSD",1769014954464,12.4448442,2899.9,2897.4,0.002]
["bitfinex","ETHUSD",1769014954775,10.34411418,2900.2,2897.4,0.002]
["bitfinex","ETHUSD",1769014954776,12.4448442,2899.7,2897.4,0.002]
["bitfinex","ETHUSD",1769014955262,13.0148442,2899.7,2897.4,0.002]
["bitfinex","ETHUSD",1769014955430,12.4448442,2899.7,2897.4,0.002]
["bitfinex","ETHUSD",1769014956745,12.4448442,2899.6,2897.4,0.002]
["bitfinex","ETHUSD",1769014957158,13.0148442,2899.5,2897.4,0.002]
["bitfinex","ETHUSD",1769014957453,13.74632862,2899.4,2897.4,0.002]
["bitfinex","ETHUSD",1769014958043,13.0148442,2899.3,2897.4,0.002]
["bitfinex","ETHUSD",1769014958765,12.4448442,2899.3,2897.4,0.002]
["bitfinex","ETHUSD",1769014959079,0.57,2899.6,2897.4,0.002]
["bitfinex","ETHUSD",1769014959364,12.4448442,2900.0,2897.4,0.002]
["bitfinex","ETHUSD",1769014959550,12.4448442,2900.0,2897.8,0.002]
["bitfinex","ETHUSD",1769014959870,0.001,2899.5,2897.8,0.17817938]
["bitfinex","ETHUSD",1769014960157,0.001,2899.5,2897.8,0.002]
["bitfinex","ETHUSD",1769014960565,0.001,2899.5,2897.8,17.2564689]
["bitfinex","ETHUSD",1769014962364,12.4458442,2900.7,2898.4,1.73975218]
["bitfinex","ETHUSD",1769014962570,12.4458442,2900.7,2898.9,5.35034215]
["bitfinex","ETHUSD",1769014962571,0.001,2900.7,2898.9,5.35034215]
["bitfinex","ETHUSD",1769014962765,5.35134215,2903.4,2899.1,3.13615]
["bitfinex","ETHUSD",1769014962766,12.4448442,2902.0,2899.1,3.13615]
["bitfinex","ETHUSD",1769014962978,4.01586055,2902.1,2899.0,17.78236087]
["bitfinex","ETHUSD",1769014962979,12.4448442,2901.7,2899.0,17.78236087]
["bitfinex","ETHUSD",1769014963195,7.4617211,2902.1,2899.1,0.69614142]
["bitfinex","ETHUSD",1769014963196,12.4448442,2901.5,2899.1,0.69614142]
["bitfinex","ETHUSD",1769014964168,12.4448442,2901.3,2899.1,0.69614142]
["bitfinex","ETHUSD",1769014964687,12.4448442,2901.3,2899.2,10.34768211]
["bitfinex","ETHUSD",1769014964908,13.0148442,2901.2,2899.2,10.34768211]
["bitfinex","ETHUSD",1769014965265,13.0148442,2901.2,2899.2,3.44922737]
["bitfinex","ETHUSD",1769014965478,13.0148442,2901.2,2899.2,6.89845474]
["bitfinex","ETHUSD",1769014965650,12.64387461,2901.0,2899.2,7.58830021]
["bitfinex","ETHUSD",1769014965850,12.64387461,2901.0,2898.2,3.45030705]
["bitfinex","ETHUSD",1769014966046,12.64387461,2900.6,2898.2,3.45033292]
["bitfinex","ETHUSD",1769014966252,12.64387461,2900.4,2898.8,3.4496502]
["bitfinex","ETHUSD",1769014966450,12.64387461,2900.4,2899.1,3.44934467]
["bitfinex","ETHUSD",1769014966652,0.57,2900.3,2898.0,3.45060033]
["bitfinex","ETHUSD",1769014966851,1.83438746,2900.3,2898.1,0.34506003]
["bitfinex","ETHUSD",1769014967658,0.57,2900.7,2898.2,3.893792]
["bitfinex","ETHUSD",1769014968012,13.21387461,2900.7,2898.2,7.315497]
["bitfinex","ETHUSD",1769014968311,12.64387461,2900.7,2898.2,7.315497]
["bitfinex","ETHUSD",1769014968516,12.64387461,2901.7,2898.2,7.315497]
["bitfinex","ETHUSD",1769014968660,12.64387461,2901.5,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014968855,3.44489785,2902.9,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014968856,12.64387461,2901.3,2898.6,17.24970675]
["bitfinex","ETHUSD",1769014969258,13.21387461,2901.3,2898.8,15.72518077]
["bitfinex","ETHUSD",1769014969474,13.21387461,2901.3,2898.7,30.0]
["bitfinex","ETHUSD",1769014969674,13.21387461,2901.3,2898.7,31.76554101]
["bitfinex","ETHUSD",1769014969986,13.21387461,2901.3,2898.9,8.074119]
["bitfinex","ETHUSD",1769014970196,12.64387461,2901.3,2899.2,4.237895]
["bitfinex","ETHUSD",1769014970402,12.64387461,2901.3,2899.2,2.555877]
["bitfinex","ETHUSD",1769014970604,5.35034215,2903.3,2899.2,2.555877]
["bitfinex","ETHUSD",1769014970797,5.35034215,2903.3,2899.1,5.35034215]
["bitfinex","ETHUSD",1769014970798,12.64387461,2902.6,2899.4,13.79595776]
["bitfinex","ETHUSD",1769014970997,21.583769,2902.3,2899.4,17.2449472]
["bitfinex","ETHUSD",1769014971174,10.33449309,2902.9,2899.4,17.2449472]
["bitfinex","ETHUSD",1769014971175,12.64387461,2902.0,2899.4,17.2449472]
["bitfinex","ETHUSD",1769014971377,14.90575457,2901.9,2899.5,0.44055372]
["bitfinex","ETHUSD",1769014971605,12.64387461,2901.9,2899.8,5.35034215]
["bitfinex","ETHUSD",1769014971975,0.001,2901.1,2899.8,5.35034215]
["bitfinex","ETHUSD",1769014972705,0.001,2901.1,2899.9,10.34518431]
["bitfinex","ETHUSD",1769014973824,0.001,2901.1,2899.9,6.89678954]
["bitfinex","ETHUSD",1769014974190,0.001,2901.1,2899.9,11.03486326]
["bitfinex","ETHUSD",1769014974396,0.001,2901.1,2899.9,14.48325803]
["bitfinex","ETHUSD",1769014975429,0.001,2901.1,2899.9,11.03486326]
["bitfinex","ETHUSD",1769014975923,0.001,2901.1,2899.9,4.13807372]
["bitfinex","ETHUSD",1769014975924,12.64487461,2901.1,2899.9,4.13807372]
["bitfinex","ETHUSD",1769014976098,12.64487461,2901.1,2899.9,3.44839477]
["bitfinex","ETHUSD",1769014976294,12.64487461,2901.1,2899.9,6.89678954]
["bitfinex","ETHUSD",1769014976498,12.64487461,2901.1,2899.9,3.44839477]
["bitfinex","ETHUSD",1769014976700,12.64487461,2901.1,2898.6,3.44990794]
["bitfinex","ETHUSD",1769014976701,13.90836207,2901.0,2898.6,3.44990794]
["bitfinex","ETHUSD",1769014978106,13.90836207,2901.0,2898.5,13.80024148]
["bitfinex","ETHUSD",1769014978337,1.39093621,2900.9,2898.6,27.14814527]
["bitfinex","ETHUSD",1769014978507,0.001,2901.1,2899.2,25.017292]
["bitfinex","ETHUSD",1769014978707,0.001,2901.1,2899.3,17.245542]
["bitfinex","ETHUSD",1769014979004,0.001,2901.1,2899.4,7.446136]
["bitfinex","ETHUSD",1769014979212,0.001,2901.1,2899.3,17.245542]
["bitfinex","ETHUSD",1769014979540,0.001,2901.1,2899.4,4.356108]
["bitfinex","ETHUSD",1769014980237,12.24075076,2902.2,2899.8,5.35034215]
["bitfinex","ETHUSD",1769014980539,12.24075076,2902.2,2900.0,10.381796]
["bitfinex","ETHUSD",1769014980743,12.24075076,2902.2,2900.1,10.34447088]
["bitfinex","ETHUSD",1769014980905,0.57,2902.8,2900.1,6.89631392]
["bitfinex","ETHUSD",1769014980906,12.24075076,2902.1,2900.1,6.89631392]
["bitfinex","ETHUSD",1769014981106,12.24075076,2901.9,2900.1,7.98428176]
["bitfinex","ETHUSD",1769014981506,12.81075076,2901.9,2900.1,11.43243872]
["bitfinex","ETHUSD",1769014981919,12.81075076,2901.9,2900.1,7.98428176]
["bitfinex","ETHUSD",1769014982443,12.24075076,2901.9,2900.1,11.43243872]
["bitfinex","ETHUSD",1769014982747,12.24075076,2901.7,2900.3,3.44791918]
["bitfinex","ETHUSD",1769014983258,12.24075076,2901.7,2900.3,6.89583836]
["bitfinex","ETHUSD",1769014984122,12.24175076,2901.7,2900.3,3.44791918]
["bitfinex","ETHUSD",1769014984325,12.24075076,2901.5,2899.4,0.002]
["bitfinex","ETHUSD",1769014984634,12.24075076,2901.5,2899.8,3.4484491]
["bitfinex","ETHUSD",1769014984810,12.24075076,2901.2,2899.4,0.002]
["bitfinex","ETHUSD",1769014985154,12.24075076,2901.0,2899.4,0.002]
["bitfinex","ETHUSD",1769014985671,12.24175076,2901.7,2899.4,0.002]
["bitfinex","ETHUSD",1769014985961,12.24075076,2901.6,2899.4,0.002]
["bitfinex","ETHUSD",1769014986523,12.24075076,2901.4,2899.4,0.002]
["bitfinex","ETHUSD",1769014986736,12.24075076,2901.2,2899.4,0.002]
["bitfinex","ETHUSD",1769014986940,0.001,2901.7,2899.4,0.002]
["bitfinex","ETHUSD",1769014987159,12.24175076,2901.7,2899.4,0.002]
["bitfinex","ETHUSD",1769014988056,12.24175076,2901.7,2899.9,5.52079789]
["bitfinex","ETHUSD",1769014988261,0.001,2901.7,2899.9,5.52079789]
["bitfinex","ETHUSD",1769014988552,0.001,2901.7,2900.0,0.55207979]
["bitfinex","ETHUSD",1769014988740,0.001,2901.7,2900.0,2.2925099]
["bitfinex","ETHUSD",1769014988939,12.24075076,2902.3,2900.5,5.52079789]
["bitfinex","ETHUSD",1769014989237,0.53513422,2903.2,2900.6,13.736988]
["bitfinex","ETHUSD",1769014989436,0.57,2903.3,2900.8,5.787381]
["bitfinex","ETHUSD",1769014989746,0.57,2903.3,2900.8,2.651071]
["bitfinex","ETHUSD",1769014989917,0.57,2903.3,2901.1,5.52079789]
["bitfinex","ETHUSD",1769014990117,0.57,2903.3,2901.2,8.111827]
["bitfinex","ETHUSD",1769014990347,0.57,2903.3,2901.3,0.69633326]
["bitfinex","ETHUSD",1769014990550,0.001,2903.4,2901.7,5.52079789]
["bitfinex","ETHUSD",1769014990753,12.24175076,2904.1,2901.8,1.76189521]
["bitfinex","ETHUSD",1769014990754,0.001,2904.1,2901.8,1.76189521]
["bitfinex","ETHUSD",1769014991049,0.001,2904.1,2902.0,11.17777994]
["bitfinex","ETHUSD",1769014991248,0.001,2904.1,2902.1,3.68673932]
["bitfinex","ETHUSD",1769014991415,0.001,2904.1,2902.1,1.92577859]
["bitfinex","ETHUSD",1769014991616,12.24175076,2904.1,2902.1,1.92577859]
["bitfinex","ETHUSD",1769014991850,12.24175076,2904.1,2901.8,17.2306844]
["bitfinex","ETHUSD",1769014992037,0.001,2904.1,2902.1,13.61807975]
["bitfinex","ETHUSD",1769014992241,0.001,2904.1,2902.4,13.61466633]
["bitfinex","ETHUSD",1769014992417,0.001,2904.1,2902.5,1.36146663]
["bitfinex","ETHUSD",1769014992820,12.24075076,2906.7,2903.0,11.85711902]
["bitfinex","ETHUSD",1769014993023,12.24075076,2906.6,2903.6,1.77428996]
["bitfinex","ETHUSD",1769014993252,12.24075076,2906.6,2903.6,12.840807]
["bitfinex","ETHUSD",1769014993472,12.24075076,2906.2,2903.7,1.26064522]
["bitfinex","ETHUSD",1769014993763,12.24075076,2906.2,2902.8,17.2247485]
["bitfinex","ETHUSD",1769014993764,12.24075076,2905.6,2902.8,10.3348491]
["bitfinex","ETHUSD",1769014993964,12.24075076,2905.4,2902.8,10.3348491]
["bitfinex","ETHUSD",1769014994282,12.24075076,2906.1,2902.9,29.80936502]
["bitfinex","ETHUSD",1769014994484,12.24075076,2905.9,2903.0,16.32772602]
["bitfinex","ETHUSD",1769014994769,0.57,2906.4,2903.6,1.77428996]
["bitfinex","ETHUSD",1769014994967,0.57,2906.4,2903.9,1.73087157]
["bitfinex","ETHUSD",1769014995123,0.57,2906.4,2904.1,5.33217734]
["bitfinex","ETHUSD",1769014995325,0.57,2906.4,2904.2,0.53321773]
["bitfinex","ETHUSD",1769014995547,11.98252347,2906.2,2903.7,10.33164582]
["bitfinex","ETHUSD",1769014995746,11.98252347,2906.2,2903.7,13.77552776]
["bitfinex","ETHUSD",1769014995947,4.01068263,2906.4,2902.7,21.62281896]
["bitfinex","ETHUSD",1769014995948,11.98252347,2906.0,2902.7,21.62281896]
["bitfinex","ETHUSD",1769014996147,11.98252347,2905.6,2903.6,3.44397049]
["bitfinex","ETHUSD",1769014996629,11.98252347,2905.6,2902.0,3.52736485]
["bitfinex","ETHUSD",1769014996630,11.98252347,2905.2,2901.8,3.44612257]
["bitfinex","ETHUSD",1769014996977,11.98252347,2905.2,2901.7,5.33217734]
["bitfinex","ETHUSD",1769014996978,11.98252347,2905.0,2902.1,7.089741]
["bitfinex","ETHUSD",1769014997130,11.98252347,2904.8,2902.0,10.33769811]
["bitfinex","ETHUSD",1769014997326,11.98252347,2904.8,2902.1,5.910705]
["bitfinex","ETHUSD",1769014997549,11.98252347,2904.8,2902.2,1.78660782]
["bitfinex","ETHUSD",1769014997736,0.17740678,2905.4,2902.5,31.78788721]
["bitfinex","ETHUSD",1769014997944,0.17740678,2905.4,2902.5,30.0]
["bitfinex","ETHUSD",1769014998129,1.33581826,2905.3,2902.6,1.79343596]
["bitfinex","ETHUSD",1769014998331,1.33581826,2905.3,2902.6,22.376904]
["bitfinex","ETHUSD",1769014998560,1.33581826,2905.3,2902.6,18.716339]
["bitfinex","ETHUSD",1769014998728,1.33581826,2905.3,2902.5,12.84567758]
["bitfinex","ETHUSD",1769014998924,11.98252347,2905.1,2902.5,6.89061154]
["bitfinex","ETHUSD",1769014999137,17.43926747,2904.8,2902.6,1.56681563]
["bitfinex","ETHUSD",1769014999436,11.98252347,2904.7,2902.5,6.89061154]
["bitfinex","ETHUSD",1769014999834,11.98252347,2904.5,2902.4,3.44538727]
["bitfinex","ETHUSD",1769015000058,11.98252347,2904.5,2902.5,0.34453873]
["bitfinex","ETHUSD",1769015000832,1.88667401,2905.0,2902.6,17.22593535]
["bitfinex","ETHUSD",1769015001177,11.98252347,2905.2,2902.7,2.684816]
["bitfinex","ETHUSD",1769015001465,0.57,2905.5,2903.2,14.502187]
["bitfinex","ETHUSD",1769015001667,0.57,2905.5,2903.2,3.026]
["bitfinex","ETHUSD",1769015001960,0.57,2905.5,2903.2,5.564071]
["bitfinex","ETHUSD",1769015002128,0.57,2905.5,2903.3,30.0]
["bitfinex","ETHUSD",1769015002328,0.57,2905.5,2903.4,4.538207]
["bitfinex","ETHUSD",1769015002530,0.57,2905.5,2903.5,0.4538207]
["bitfinex","ETHUSD",1769015002765,0.57,2905.5,2903.2,30.0]
["bitfinex","ETHUSD",1769015002979,0.57,2905.5,2903.4,6.516471]
["bitfinex","ETHUSD",1769015003187,0.57,2905.5,2903.4,2.000862]
["bitfinex","ETHUSD",1769015003388,7.45355378,2905.5,2903.3,6.88871284]
["bitfinex","ETHUSD",1769015003687,0.74535538,2905.4,2903.4,0.68887128]
["bitfinex","ETHUSD",1769015003893,0.57,2905.5,2903.4,0.68887128]
["bitfinex","ETHUSD",1769015004350,4.01178644,2905.5,2903.4,0.68887128]
["bitfinex","ETHUSD",1769015004649,11.98252347,2906.7,2903.9,5.33217734]
["bitfinex","ETHUSD",1769015004852,11.98252347,2906.7,2904.1,10.33022277]
["bitfinex","ETHUSD",1769015005052,3.44044588,2906.6,2904.2,1.03302228]
["bitfinex","ETHUSD",1769015005280,15.4228869,2906.7,2904.2,1.03302228]
["bitfinex","ETHUSD",1769015005460,11.98352347,2906.4,2904.2,1.03302228]
["bitfinex","ETHUSD",1769015005778,11.98252347,2906.2,2904.0,6.88705234]
["bitfinex","ETHUSD",1769015005981,11.98252347,2906.2,2904.0,10.33057851]
["bitfinex","ETHUSD",1769015006156,11.98252347,2906.2,2904.0,6.88705234]
["bitfinex","ETHUSD",1769015006478,1.19825235,2906.1,2904.1,0.68870523]
["bitfinex","ETHUSD",1769015006782,0.001,2906.4,2904.1,0.68870523]
["bitfinex","ETHUSD",1769015007078,0.001,2906.4,2904.7,13.77078524]
["bitfinex","ETHUSD",1769015007282,0.001,2906.4,2904.8,12.722299]
["bitfinex","ETHUSD",1769015007479,0.001,2906.9,2905.0,10.196505]
["bitfinex","ETHUSD",1769015007649,0.001,2906.9,2905.0,9.553064]
["bitfinex","ETHUSD",1769015007851,11.98252347,2910.2,2906.0,5.33217734]
["bitfinex","ETHUSD",1769015008066,11.98252347,2909.7,2906.1,0.53321773]
["bitfinex","ETHUSD",1769015008265,10.421929,2908.8,2906.1,0.53321773]
["bitfinex","ETHUSD",1769015008445,5.33217734,2909.7,2905.4,0.569]
["bitfinex","ETHUSD",1769015008446,13.02471637,2908.7,2905.5,9.67226216]
["bitfinex","ETHUSD",1769015008648,13.02471637,2908.7,2905.6,9.012042]
["bitfinex","ETHUSD",1769015008882,6.87616034,2908.6,2905.6,13.7665198]
["bitfinex","ETHUSD",1769015009069,11.98252347,2908.4,2905.6,10.32488985]
["bitfinex","ETHUSD",1769015009403,6.87616034,2908.6,2905.7,1.37666224]
["bitfinex","ETHUSD",1769015009404,11.98252347,2908.2,2905.7,1.37666224]
["bitfinex","ETHUSD",1769015009601,11.98252347,2908.2,2905.6,13.7665198]
["bitfinex","ETHUSD",1769015009801,11.98252347,2908.2,2905.6,17.20814975]
["bitfinex","ETHUSD",1769015010665,11.98252347,2908.0,2905.6,10.32488985]
["bitfinex","ETHUSD",1769015010897,11.98252347,2908.0,2905.6,3.44162995]
["bitfinex","ETHUSD",1769015010898,15.42134663,2908.0,2905.6,3.44162995]
["bitfinex","ETHUSD",1769015011075,13.52465813,2907.9,2905.7,0.344163]
["bitfinex","ETHUSD",1769015011257,11.98252347,2907.7,2905.4,6.88373372]
["bitfinex","ETHUSD",1769015011454,11.98252347,2907.3,2903.9,18.17785492]
["bitfinex","ETHUSD",1769015011659,1.54213466,2907.9,2904.8,3.44248152]
["bitfinex","ETHUSD",1769015011660,11.98252347,2906.8,2904.8,3.44248152]
["bitfinex","ETHUSD",1769015011855,14.00056992,2906.7,2905.0,3.44228156]
["bitfinex","ETHUSD",1769015012164,14.00056992,2906.7,2904.3,3.44312488]
["bitfinex","ETHUSD",1769015012556,14.00056992,2906.7,2903.9,5.33217734]
["bitfinex","ETHUSD",1769015012780,14.00056992,2906.7,2905.0,3.44231757]
["bitfinex","ETHUSD",1769015012990,6.88089176,2906.6,2904.0,13.77410468]
["bitfinex","ETHUSD",1769015013190,14.07066964,2906.5,2904.1,1.37741047]
["bitfinex","ETHUSD",1769015013351,11.98252347,2906.2,2904.1,1.37741047]
["bitfinex","ETHUSD",1769015013550,11.98252347,2906.2,2904.0,6.88705234]
["bitfinex","ETHUSD",1769015014769,11.98252347,2906.0,2903.4,3.44414937]
["bitfinex","ETHUSD",1769015015070,11.98252347,2905.6,2902.6,3.44516606]
["bitfinex","ETHUSD",1769015015273,12.55152347,2905.6,2902.7,1.78939813]
["bitfinex","ETHUSD",1769015015475,1.25515235,2905.5,2902.8,0.52345642]
["bitfinex","ETHUSD",1769015015706,13.23767582,2905.5,2902.8,0.52345642]
["bitfinex","ETHUSD",1769015015856,11.98252347,2905.3,2902.7,0.002]
["bitfinex","ETHUSD",1769015016511,11.98252347,2905.3,2902.8,3.292993]
["bitfinex","ETHUSD",1769015016703,11.98252347,2905.3,2902.7,0.002]
["bitfinex","ETHUSD",1769015016993,11.98252347,2904.8,2902.7,0.002]
["bitfinex","ETHUSD",1769015017156,1.88674421,2904.7,2902.7,0.002]
["bitfinex","ETHUSD",1769015017358,3.44198533,2905.3,2902.7,0.002]
["bitfinex","ETHUSD",1769015017558,15.4245088,2905.3,2902.7,0.002]
["bitfinex","ETHUSD",1769015017884,11.98252347,2905.3,2902.7,0.002]
["bitfinex","ETHUSD",1769015018599,11.98252347,2905.3,2903.0,5.32524109]
["bitfinex","ETHUSD",1769015018758,2.08814617,2906.5,2903.1,0.53252411]
["bitfinex","ETHUSD",1769015018759,12.55152347,2905.7,2903.1,0.53252411]
["bitfinex","ETHUSD",1769015018957,6.8832599,2905.6,2903.2,10.33342518]
["bitfinex","ETHUSD",1769015019398,11.98252347,2905.2,2903.2,6.88895012]
["bitfinex","ETHUSD",1769015020021,11.98252347,2906.0,2903.2,17.2223753]
["bitfinex","ETHUSD",1769015020302,1.19825235,2905.9,2903.3,1.77548994]
["bitfinex","ETHUSD",1769015020804,11.98252347,2906.7,2903.7,5.32524109]
["bitfinex","ETHUSD",1769015021001,0.569,2906.6,2904.1,2.146127]
["bitfinex","ETHUSD",1769015021313,0.569,2906.6,2903.9,17.21822375]
["bitfinex","ETHUSD",1769015021694,0.569,2906.6,2903.9,18.94909532]
["bitfinex","ETHUSD",1769015021918,1.5991851,2906.5,2904.3,1.76901931]
["bitfinex","ETHUSD",1769015022188,11.98252347,2906.7,2904.0,0.84662191]
["bitfinex","ETHUSD",1769015022189,11.98252347,2906.7,2904.1,9.753205]
["bitfinex","ETHUSD",1769015022512,0.569,2907.0,2904.2,12.84567758]
["bitfinex","ETHUSD",1769015022805,3.43861364,2908.2,2904.1,12.567132]
["bitfinex","ETHUSD",1769015022806,11.98252347,2907.2,2904.1,0.569]
["bitfinex","ETHUSD",1769015022972,11.98252347,2907.0,2904.3,13.77268188]
["bitfinex","ETHUSD",1769015023172,11.98252347,2907.0,2904.3,17.21585235]
["bitfinex","ETHUSD",1769015023379,0.569,2907.3,2904.3,31.83054924]
["bitfinex","ETHUSD",1769015023588,12.55152347,2907.3,2904.4,2.58367]
["bitfinex","ETHUSD",1769015023787,1.25515235,2907.2,2904.6,4.26276]
["bitfinex","ETHUSD",1769015023992,1.25515235,2907.2,2904.5,1.77548994]
["bitfinex","ETHUSD",1769015024191,1.25515235,2907.2,2904.6,2.58867]
["bitfinex","ETHUSD",1769015024503,11.98252347,2908.1,2904.8,15.10834758]
["bitfinex","ETHUSD",1769015024667,11.98252347,2908.1,2905.6,5.32524109]
["bitfinex","ETHUSD",1769015025104,15.98946708,2908.8,2905.9,1.75623167]
["bitfinex","ETHUSD",1769015025269,15.98946708,2908.8,2905.9,8.68677667]
["bitfinex","ETHUSD",1769015025471,1.59894671,2908.7,2906.0,0.84662191]
["bitfinex","ETHUSD",1769015025698,14.0092034,2908.7,2905.8,4.298047]
["bitfinex","ETHUSD",1769015026002,14.0092034,2908.7,2905.9,10.595711]
["bitfinex","ETHUSD",1769015026219,14.0092034,2908.7,2905.8,8.71976902]
["bitfinex","ETHUSD",1769015026503,1.74470926,2908.6,2905.8,13.888589]
["bitfinex","ETHUSD",1769015026669,1.74470926,2908.6,2905.7,13.76604604]
["bitfinex","ETHUSD",1769015026670,10.117202,2908.5,2905.7,13.76604604]
["bitfinex","ETHUSD",1769015026868,12.41025669,2908.4,2905.7,13.76604604]
["bitfinex","ETHUSD",1769015027064,12.41025669,2908.4,2905.7,17.20755755]
["bitfinex","ETHUSD",1769015027373,12.41530695,2909.0,2905.8,2.583025]
["bitfinex","ETHUSD",1769015027586,12.41530695,2909.0,2905.8,1.77374402]
["bitfinex","ETHUSD",1769015027786,13.65178739,2908.9,2905.9,1.89813016]
["bitfinex","ETHUSD",1769015028007,12.41025669,2908.5,2905.9,1.89813016]
["bitfinex","ETHUSD",1769015028207,12.41025669,2908.3,2905.9,1.89813016]
["bitfinex","ETHUSD",1769015028699,12.41025669,2908.0,2905.9,1.89813016]
["bitfinex","ETHUSD",1769015028907,12.41025669,2908.0,2905.7,10.32453453]
["bitfinex","ETHUSD",1769015029200,18.4301587,2908.9,2904.9,5.32524109]
["bitfinex","ETHUSD",1769015029201,12.41025669,2907.8,2905.0,13.76935057]
["bitfinex","ETHUSD",1769015029523,1.92880723,2907.7,2905.2,8.142461]
["bitfinex","ETHUSD",1769015029809,1.92880723,2907.7,2905.2,7.327777]
["bitfinex","ETHUSD",1769015030115,1.92880723,2907.7,2905.2,6.101659]
["bitfinex","ETHUSD",1769015030281,1.92880723,2907.7,2905.1,1.90945917]
["bitfinex","ETHUSD",1769015030483,1.92880723,2907.7,2905.2,3.761025]
["bitfinex","ETHUSD",1769015030782,12.41025669,2908.5,2905.6,17.41692869]
["bitfinex","ETHUSD",1769015031098,12.41025669,2908.5,2905.8,13.76557228]
["bitfinex","ETHUSD",1769015031099,19.28675459,2908.5,2905.8,13.76557228]
["bitfinex","ETHUSD",1769015031407,12.41025669,2908.5,2905.9,6.837102]
["bitfinex","ETHUSD",1769015031610,12.41025669,2908.5,2905.9,3.323]
["bitfinex","ETHUSD",1769015031785,12.41025669,2908.5,2905.9,5.07923167]
["bitfinex","ETHUSD",1769015031985,1.24102567,2908.4,2906.0,2.05506343]
["bitfinex","ETHUSD",1769015033174,1.24102567,2908.4,2906.2,2.765368]
["bitfinex","ETHUSD",1769015033376,0.53403351,2908.9,2906.3,17.41692869]
["bitfinex","ETHUSD",1769015033617,0.53403351,2908.9,2906.5,30.0]
["bitfinex","ETHUSD",1769015033784,0.53403351,2908.9,2906.6,1.79023096]
["bitfinex","ETHUSD",1769015033991,0.53403351,2908.9,2906.7,2.29526022]
["bitfinex","ETHUSD",1769015034275,0.53403351,2908.9,2906.7,0.56704842]
["bitfinex","ETHUSD",1769015034475,3.44273836,2909.0,2906.7,0.56704842]
["bitfinex","ETHUSD",1769015034677,12.41530695,2909.0,2906.7,0.56704842]
["bitfinex","ETHUSD",1769015034881,1.58528515,2908.9,2906.4,17.7886876]
["bitfinex","ETHUSD",1769015035101,1.58528515,2908.9,2906.6,17.2022294]
["bitfinex","ETHUSD",1769015035675,1.58528515,2908.9,2906.7,12.0916876]
["bitfinex","ETHUSD",1769015035912,0.00505026,2909.0,2906.7,12.0916876]
["bitfinex","ETHUSD",1769015036302,3.44266572,2909.0,2906.7,12.0916876]
["bitfinex","ETHUSD",1769015036504,3.44266572,2909.0,2906.6,10.32133764]
["bitfinex","ETHUSD",1769015036505,12.41025669,2908.9,2906.6,10.32133764]
["bitfinex","ETHUSD",1769015036886,12.41025669,2908.9,2906.6,6.88089176]
["bitfinex","ETHUSD",1769015037081,3.43784378,2908.8,2906.4,6.88127343]
["bitfinex","ETHUSD",1769015037411,12.75404107,2908.7,2906.5,1.22065145]
["bitfinex","ETHUSD",1769015037988,0.34378438,2908.7,2906.5,1.22065145]
["bitfinex","ETHUSD",1769015038317,0.00505026,2909.0,2907.0,5.32524109]
["bitfinex","ETHUSD",1769015039130,0.00505026,2909.0,2907.1,10.31956245]
["bitfinex","ETHUSD",1769015039333,12.99675682,2908.9,2907.1,3.43985415]
["bitfinex","ETHUSD",1769015039641,12.99675682,2908.7,2906.6,3.44041372]
["bitfinex","ETHUSD",1769015039786,12.99675682,2908.7,2907.0,3.43990673]
["bitfinex","ETHUSD",1769015039981,12.99675682,2908.7,2907.0,6.87987921]
["bitfinex","ETHUSD",1769015040291,12.99675682,2908.7,2907.0,10.31985169]
["bitfinex","ETHUSD",1769015040894,0.34426846,2908.9,2907.0,13.75982417]
["bitfinex","ETHUSD",1769015041198,0.00505026,2909.0,2907.2,17.1986791]
["bitfinex","ETHUSD",1769015041417,0.00505026,2909.0,2907.3,1.71738897]
["bitfinex","ETHUSD",1769015041586,0.00505026,2909.0,2907.2,13.75894328]
["bitfinex","ETHUSD",1769015042241,0.00505026,2909.0,2907.2,17.1986791]
["bitfinex","ETHUSD",1769015042395,0.00505026,2909.0,2907.2,18.97862534]
["bitfinex","ETHUSD",1769015042594,0.00505026,2909.0,2907.3,1.24612943]
["bitfinex","ETHUSD",1769015042790,0.00505026,2909.0,2907.4,1.76090273]
["bitfinex","ETHUSD",1769015042997,12.99675682,2909.9,2907.3,13.74718796]
["bitfinex","ETHUSD",1769015043330,12.99675682,2909.9,2907.5,17.19690455]
["bitfinex","ETHUSD",1769015043534,14.2964325,2909.9,2907.6,1.37598242]
["bitfinex","ETHUSD",1769015043735,12.99675682,2909.7,2907.6,1.37598242]
["bitfinex","ETHUSD",1769015043933,12.99675682,2909.7,2907.5,10.31814273]
["bitfinex","ETHUSD",1769015044637,12.99675682,2909.5,2907.5,6.87876182]
["bitfinex","ETHUSD",1769015044797,12.99675682,2909.5,2907.6,0.68787618]
["bitfinex","ETHUSD",1769015044798,1.29967568,2909.4,2907.6,0.68787618]
["bitfinex","ETHUSD",1769015044997,4.73621989,2909.9,2907.6,0.68787618]
["bitfinex","ETHUSD",1769015045196,3.43654421,2909.9,2907.7,13.75657736]
["bitfinex","ETHUSD",1769015045575,3.43532087,2911.0,2907.7,13.75657736]
["bitfinex","ETHUSD",1769015045576,17.00211324,2910.1,2907.7,10.31743302]
["bitfinex","ETHUSD",1769015045847,13.56575682,2910.1,2907.7,17.1957217]
["bitfinex","ETHUSD",1769015045993,13.39791766,2910.1,2907.8,1.78835979]
["bitfinex","ETHUSD",1769015046593,12.99675682,2909.7,2907.4,3.4394963]
["bitfinex","ETHUSD",1769015046792,12.99675682,2909.5,2907.6,3.43925814]
["bitfinex","ETHUSD",1769015046992,1.29967568,2909.4,2907.7,0.34392581]
["bitfinex","ETHUSD",1769015047243,1.29967568,2909.4,2907.8,6.87805212]
["bitfinex","ETHUSD",1769015047394,4.73685194,2909.4,2907.8,3.43902606]
["bitfinex","ETHUSD",1769015047594,1.29967568,2909.4,2907.8,6.87805212]
["bitfinex","ETHUSD",1769015047834,12.99675682,2909.2,2906.5,3.44049766]
["bitfinex","ETHUSD",1769015048147,12.99675682,2908.8,2906.3,3.44076132]
["bitfinex","ETHUSD",1769015048296,12.99675682,2908.6,2906.4,3.44063263]
["bitfinex","ETHUSD",1769015048498,12.99675682,2909.0,2906.1,12.50105853]
["bitfinex","ETHUSD",1769015048694,7.579098,2908.9,2906.0,5.32524109]
["bitfinex","ETHUSD",1769015048899,0.569,2909.1,2906.0,5.32524109]
["bitfinex","ETHUSD",1769015048900,12.99675682,2908.6,2906.7,3.44024507]
["bitfinex","ETHUSD",1769015049132,12.99675682,2908.6,2906.7,3.44029079]
["bitfinex","ETHUSD",1769015049378,12.99675682,2908.6,2906.4,3.44065147]
["bitfinex","ETHUSD",1769015049520,4.00650713,2909.1,2906.4,3.44065147]
["bitfinex","ETHUSD",1769015049707,4.00650713,2909.1,2906.6,28.55376153]
["bitfinex","ETHUSD",1769015049708,0.569,2909.1,2906.6,28.55376153]
["bitfinex","ETHUSD",1769015049908,0.569,2909.1,2906.8,4.58296256]
["bitfinex","ETHUSD",1769015050107,0.569,2909.1,2906.8,7.515662]
["bitfinex","ETHUSD",1769015050330,0.569,2909.1,2907.0,12.969409]
["bitfinex","ETHUSD",1769015050648,0.569,2909.1,2907.0,9.938889]
["bitfinex","ETHUSD",1769015051411,0.569,2909.1,2907.1,13.7594166]
["bitfinex","ETHUSD",1769015051610,0.569,2909.1,2907.1,17.19927075]
["bitfinex","ETHUSD",1769015052325,0.569,2909.1,2907.2,22.36787524]
["bitfinex","ETHUSD",1769015052512,12.99675682,2909.9,2907.3,0.99395639]
["bitfinex","ETHUSD",1769015052842,16.43332309,2909.9,2907.3,0.99395639]
["bitfinex","ETHUSD",1769015053401,19.86988936,2909.9,2907.4,13.7579968]
["bitfinex","ETHUSD",1769015053898,12.99675682,2909.8,2907.4,10.3184976]
["bitfinex","ETHUSD",1769015054305,12.99675682,2909.8,2907.4,13.7579968]
["bitfinex","ETHUSD",1769015054505,1.98698894,2909.7,2907.5,0.34406515]
["bitfinex","ETHUSD",1769015055134,3.43636383,2910.1,2907.6,2.232258]
["bitfinex","ETHUSD",1769015055336,6.87272766,2910.1,2907.6,2.232258]
["bitfinex","ETHUSD",1769015055631,12.64553785,2909.7,2907.6,10.31778786]
["bitfinex","ETHUSD",1769015055819,12.64553785,2909.7,2907.5,3.78339797]
["bitfinex","ETHUSD",1769015056024,12.64553785,2909.7,2907.5,10.66215979]
["bitfinex","ETHUSD",1769015056223,1.26455378,2909.6,2907.6,1.06621598]
["bitfinex","ETHUSD",1769015056944,1.26455378,2909.6,2906.5,3.44047039]
["bitfinex","ETHUSD",1769015056945,12.64553785,2909.2,2907.1,3.43981677]
["bitfinex","ETHUSD",1769015057132,12.64553785,2909.2,2906.0,8.76636409]
["bitfinex","ETHUSD",1769015057133,12.64553785,2909.2,2906.2,12.05421306]
["bitfinex","ETHUSD",1769015057333,12.64553785,2909.2,2907.5,3.43938091]
["bitfinex","ETHUSD",1769015057524,16.08227436,2909.8,2907.1,3.652305]
["bitfinex","ETHUSD",1769015057722,16.08227436,2909.8,2907.0,3.43988101]
["bitfinex","ETHUSD",1769015057723,1.60822744,2909.7,2907.2,12.76343166]
["bitfinex","ETHUSD",1769015058037,4.00519113,2910.2,2907.5,12.05421306]
["bitfinex","ETHUSD",1769015058038,0.569,2910.2,2907.5,12.05421306]
["bitfinex","ETHUSD",1769015058342,0.569,2910.2,2907.9,30.0]
["bitfinex","ETHUSD",1769015058552,0.569,2910.2,2908.1,1.74524003]
["bitfinex","ETHUSD",1769015058716,0.569,2910.2,2908.2,1.37994531]
["bitfinex","ETHUSD",1769015059044,0.569,2910.2,2908.2,13.43415837]
["bitfinex","ETHUSD",1769015059244,16.08087296,2911.0,2908.2,15.20194015]
["bitfinex","ETHUSD",1769015059454,12.64553785,2911.0,2908.3,17.1921741]
["bitfinex","ETHUSD",1769015059635,12.64553785,2911.0,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015059636,1.60807519,2910.9,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015059941,1.60807519,2910.9,2908.5,3.145419]
["bitfinex","ETHUSD",1769015060305,4.00270209,2911.5,2908.7,15.61510906]
["bitfinex","ETHUSD",1769015060610,4.00270209,2911.5,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015060611,12.64553785,2911.3,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015060805,12.64553785,2911.1,2908.5,2.356792]
["bitfinex","ETHUSD",1769015061013,12.64553785,2911.1,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015061214,1.26455378,2911.0,2908.5,0.7092186]
["bitfinex","ETHUSD",1769015061716,4.69989456,2911.0,2908.6,10.31424051]
["bitfinex","ETHUSD",1769015061916,12.64553785,2910.9,2908.6,6.87616034]
["bitfinex","ETHUSD",1769015062139,11.57057612,2911.0,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015062140,12.64553785,2910.7,2908.4,0.53294794]
["bitfinex","ETHUSD",1769015062305,12.64553785,2910.3,2908.5,3.43818899]
["bitfinex","ETHUSD",1769015062738,12.64553785,2910.3,2908.5,6.87638737]
["bitfinex","ETHUSD",1769015062739,13.21353785,2910.3,2908.5,6.87638737]
["bitfinex","ETHUSD",1769015062958,11.57057612,2911.0,2908.5,10.31458575]
["bitfinex","ETHUSD",1769015062959,13.21353785,2910.9,2908.5,10.31458575]
["bitfinex","ETHUSD",1769015063160,13.21353785,2910.9,2908.5,13.75278413]
["bitfinex","ETHUSD",1769015063449,13.21353785,2910.9,2908.5,10.31458575]
["bitfinex","ETHUSD",1769015063619,12.64553785,2910.7,2908.6,1.03145858]
["bitfinex","ETHUSD",1769015063824,12.64553785,2910.7,2908.2,16.65595984]
["bitfinex","ETHUSD",1769015064148,0.568,2911.0,2908.4,12.05421306]
["bitfinex","ETHUSD",1769015064350,0.568,2911.0,2908.8,12.05421306]
["bitfinex","ETHUSD",1769015064559,12.64553785,2911.4,2908.1,0.08147746]
["bitfinex","ETHUSD",1769015064560,12.64553785,2912.1,2909.0,12.05421306]
["bitfinex","ETHUSD",1769015064760,12.64553785,2912.0,2909.0,12.05421306]
["bitfinex","ETHUSD",1769015065260,12.64553785,2911.6,2908.5,3.816688]
["bitfinex","ETHUSD",1769015065463,12.64553785,2911.4,2908.5,3.816688]
["bitfinex","ETHUSD",1769015065658,12.64553785,2911.4,2908.6,17.19040085]
["bitfinex","ETHUSD",1769015065863,12.64553785,2911.4,2908.6,13.75232068]
["bitfinex","ETHUSD",1769015066153,12.64553785,2911.2,2908.7,1.37523207]
["bitfinex","ETHUSD",1769015066521,12.64553785,2911.2,2908.8,5.469956]
["bitfinex","ETHUSD",1769015066726,3.43383383,2913.1,2908.8,5.469956]
["bitfinex","ETHUSD",1769015066727,12.64553785,2912.0,2909.0,12.05421306]
["bitfinex","ETHUSD",1769015067051,13.91009163,2911.9,2909.2,2.638]
["bitfinex","ETHUSD",1769015067252,12.64553785,2911.9,2909.1,1.24687978]
["bitfinex","ETHUSD",1769015067451,12.64553785,2911.7,2909.1,1.24687978]
["bitfinex","ETHUSD",1769015067627,1.26455378,2911.6,2909.2,17.18685545]
["bitfinex","ETHUSD",1769015067828,1.26455378,2911.6,2909.2,6.87474218]
["bitfinex","ETHUSD",1769015067829,12.64553785,2911.5,2909.2,6.87474218]
["bitfinex","ETHUSD",1769015068929,8.1336292,2911.6,2909.1,3.43743951]
["bitfinex","ETHUSD",1769015068930,12.64553785,2911.1,2909.1,3.43748925]
["bitfinex","ETHUSD",1769015069155,12.64553785,2911.1,2909.1,6.8749785]
["bitfinex","ETHUSD",1769015069357,13.91009163,2911.0,2909.2,0.68749785]
["bitfinex","ETHUSD",1769015069562,13.91009163,2911.0,2907.2,1.8614237]
["bitfinex","ETHUSD",1769015069563,12.64553785,2910.5,2907.8,3.4389633]
["bitfinex","ETHUSD",1769015069935,12.64553785,2910.3,2907.7,10.31743302]
["bitfinex","ETHUSD",1769015070142,12.64553785,2910.3,2907.7,6.87828868]
["bitfinex","ETHUSD",1769015070378,12.64553785,2909.9,2907.6,3.43920626]
["bitfinex","ETHUSD",1769015070541,12.64553785,2909.7,2907.7,0.34392063]
["bitfinex","ETHUSD",1769015070733,12.64553785,2909.3,2907.3,0.002]
["bitfinex","ETHUSD",1769015070926,12.64553785,2909.2,2907.3,0.002]
["bitfinex","ETHUSD",1769015071126,12.64553785,2909.2,2907.0,0.002]
["bitfinex","ETHUSD",1769015071127,12.64553785,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769015071339,12.64553785,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1769015071558,3.4377256,2908.9,2907.0,0.002]
["bitfinex","ETHUSD",1769015071734,4.00564761,2909.0,2907.0,0.002]
["bitfinex","ETHUSD",1769015071937,13.04610261,2908.9,2907.0,0.002]
["bitfinex","ETHUSD",1769015072251,3.43695399,2909.6,2907.0,0.002]
["bitfinex","ETHUSD",1769015072252,12.64553785,2910.4,2907.0,0.002]
["bitfinex","ETHUSD",1769015072428,12.64553785,2910.2,2907.0,0.002]
["bitfinex","ETHUSD",1769015072630,3.477179,2910.1,2907.0,0.002]
["bitfinex","ETHUSD",1769015072826,12.64553785,2909.8,2907.0,0.002]
["bitfinex","ETHUSD",1769015073129,0.568,2910.3,2907.0,0.002]
["bitfinex","ETHUSD",1769015073130,12.64553785,2909.6,2907.0,0.002]
["bitfinex","ETHUSD",1769015073441,12.64553785,2909.4,2907.0,0.002]
["bitfinex","ETHUSD",1769015073635,17.52747585,2909.3,2907.0,0.002]
["bitfinex","ETHUSD",1769015073838,12.64553785,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769015074145,12.64553785,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769015074462,6.87435374,2909.4,2907.2,0.002]
["bitfinex","ETHUSD",1769015074463,1.83255378,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769015074763,0.568,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769015075228,12.64553785,2909.3,2907.2,0.002]
["bitfinex","ETHUSD",1769015075430,0.568,2909.2,2907.2,0.002]
["bitfinex","ETHUSD",1769015076337,1.88935378,2909.2,2907.2,5.49513377]
["bitfinex","ETHUSD",1769015076656,0.568,2909.2,2907.3,13.76358597]
["bitfinex","ETHUSD",1769015076856,12.64553785,2909.9,2907.3,13.77160203]
["bitfinex","ETHUSD",1769015077058,13.21353785,2910.0,2907.5,12.05421306]
["bitfinex","ETHUSD",1769015077360,13.21353785,2910.0,2907.2,5.49513377]
["bitfinex","ETHUSD",1769015077361,13.96689163,2909.9,2907.6,1.20542131]
["bitfinex","ETHUSD",1769015077562,13.96689163,2909.9,2907.2,0.002]
["bitfinex","ETHUSD",1769015077563,12.64553785,2909.7,2907.2,0.002]
["bitfinex","ETHUSD",1769015077743,12.64553785,2909.5,2907.2,0.002]
["bitfinex","ETHUSD",1769015078838,3.43642611,2910.0,2907.2,5.49513377]
["bitfinex","ETHUSD",1769015079067,12.64553785,2910.0,2907.3,1.71738897]
["bitfinex","ETHUSD",1769015079239,0.568,2909.9,2907.2,7.27508001]
["bitfinex","ETHUSD",1769015079560,14.82173171,2909.9,2907.3,0.727508]
["bitfinex","ETHUSD",1769015079763,16.08220016,2909.8,2907.4,13.7579968]
["bitfinex","ETHUSD",1769015079992,16.08220016,2909.8,2907.4,6.8789984]
["bitfinex","ETHUSD",1769015079993,12.64553785,2909.8,2907.4,6.8789984]
["bitfinex","ETHUSD",1769015080132,12.64553785,2909.6,2907.4,6.8789984]
["bitfinex","ETHUSD",1769015080333,12.64553785,2909.4,2907.5,1.1046081]
["bitfinex","ETHUSD",1769015081733,12.64553785,2909.3,2907.6,6.87852524]
["bitfinex","ETHUSD",1769015082362,12.64553785,2909.3,2907.6,3.43926262]
["bitfinex","ETHUSD",1769015082542,12.64553785,2909.3,2907.6,6.87852524]
["bitfinex","ETHUSD",1769015082751,14.25380555,2909.2,2907.6,6.87852524]
["bitfinex","ETHUSD",1769015082949,12.64553785,2909.2,2907.6,6.87852524]
["bitfinex","ETHUSD",1769015083538,12.64553785,2909.2,2907.5,4.54393835]
["bitfinex","ETHUSD",1769015083741,3.43748925,2909.1,2907.5,4.54393835]
["bitfinex","ETHUSD",1769015083939,12.64553785,2909.2,2907.5,7.98331926]
["bitfinex","ETHUSD",1769015083940,16.08295426,2909.2,2907.5,7.98331926]
["bitfinex","ETHUSD",1769015084268,1.26455378,2909.5,2907.5,11.42270017]
["bitfinex","ETHUSD",1769015084269,1.26455378,2909.1,2907.5,11.42270017]
["bitfinex","ETHUSD",1769015084562,0.568,2909.5,2907.5,14.86208108]
["bitfinex","ETHUSD",1769015084934,0.568,2909.5,2907.6,12.05421306]
["bitfinex","ETHUSD",1769015085335,0.568,2909.5,2907.8,5.49313377]
["bitfinex","ETHUSD",1769015085754,0.568,2909.5,2907.5,7.98331926]
["bitfinex","ETHUSD",1769015085755,11.96515891,2909.4,2907.5,7.98331926]
["bitfinex","ETHUSD",1769015086155,11.96515891,2910.2,2907.5,7.98331926]
["bitfinex","ETHUSD",1769015086367,11.96515891,2910.0,2907.6,1.51750375]
["bitfinex","ETHUSD",1769015086757,11.96515891,2910.0,2907.8,12.59160503]
["bitfinex","ETHUSD",1769015086758,0.568,2910.0,2907.8,12.59160503]
["bitfinex","ETHUSD",1769015086958,3.43600435,2910.4,2907.8,12.59160503]
["bitfinex","ETHUSD",1769015087159,0.568,2910.3,2907.8,12.59160503]
["bitfinex","ETHUSD",1769015087376,0.001,2909.0,2907.9,1.1046081]
["bitfinex","ETHUSD",1769015087669,0.40040044,2910.2,2908.0,13.75515816]
["bitfinex","ETHUSD",1769015087868,0.40040044,2910.2,2908.0,17.1939477]
["bitfinex","ETHUSD",1769015087869,0.568,2910.1,2908.0,17.1939477]
["bitfinex","ETHUSD",1769015088071,0.568,2910.1,2908.0,26.34676319]
["bitfinex","ETHUSD",1769015088874,3.4356238,2910.7,2908.0,26.34676319]
["bitfinex","ETHUSD",1769015088875,11.96515891,2910.9,2908.3,18.0847388]
["bitfinex","ETHUSD",1769015089038,0.568,2910.8,2908.3,18.0847388]
["bitfinex","ETHUSD",1769015089378,12.53315891,2910.8,2908.3,12.59160503]
["bitfinex","ETHUSD",1769015089577,11.96515891,2910.8,2908.3,12.59160503]
["bitfinex","ETHUSD",1769015089874,11.96515891,2910.8,2908.4,35.2763218]
["bitfinex","ETHUSD",1769015090173,0.001,2911.3,2908.4,35.2763218]
["bitfinex","ETHUSD",1769015090174,0.568,2911.0,2908.8,12.59160503]
["bitfinex","ETHUSD",1769015090375,12.53315891,2911.0,2908.5,1.1046081]
["bitfinex","ETHUSD",1769015090903,0.001,2911.3,2909.2,12.59160503]
["bitfinex","ETHUSD",1769015091401,11.96615891,2911.3,2908.9,22.38357303]
["bitfinex","ETHUSD",1769015091546,0.568,2911.2,2909.0,4.698007]
["bitfinex","ETHUSD",1769015091744,0.001,2911.3,2909.2,17.18685545]
["bitfinex","ETHUSD",1769015091944,0.001,2911.3,2909.3,12.59160503]
["bitfinex","ETHUSD",1769015092379,0.001,2911.3,2909.7,12.59160503]
["bitfinex","ETHUSD",1769015093083,0.001,2911.3,2909.3,1.72653258]
["bitfinex","ETHUSD",1769015093084,11.96515891,2913.1,2910.6,5.49313377]
["bitfinex","ETHUSD",1769015093381,0.1794114,2913.4,2911.2,5.49313377]
["bitfinex","ETHUSD",1769015093686,11.96515891,2914.2,2911.8,5.49313377]
["bitfinex","ETHUSD",1769015093848,0.21214554,2914.3,2912.0,12.59160503]
["bitfinex","ETHUSD",1769015094048,0.21214554,2914.3,2912.4,7.26979943]
["bitfinex","ETHUSD",1769015094357,0.21214554,2914.3,2911.9,20.60510316]
["bitfinex","ETHUSD",1769015094358,0.21214554,2914.3,2912.2,12.59160503]
["bitfinex","ETHUSD",1769015094587,0.21214554,2914.3,2912.0,0.96819037]
["bitfinex","ETHUSD",1769015094756,3.64350524,2914.3,2912.0,0.96819037]
["bitfinex","ETHUSD",1769015094955,11.96515891,2914.2,2912.0,0.96819037]
["bitfinex","ETHUSD",1769015095169,10.50622464,2914.3,2910.9,12.59160503]
["bitfinex","ETHUSD",1769015095170,11.96515891,2914.0,2910.9,12.59160503]
["bitfinex","ETHUSD",1769015095487,11.96515891,2914.0,2911.8,10.30288501]
["bitfinex","ETHUSD",1769015095788,2.24713835,2914.1,2911.3,10.30467486]
["bitfinex","ETHUSD",1769015095789,11.96515891,2913.8,2911.3,10.30467486]
["bitfinex","ETHUSD",1769015095990,11.96515891,2913.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1769015096158,11.96515891,2913.8,2911.3,10.30467486]
["bitfinex","ETHUSD",1769015096356,1.53969857,2913.7,2911.4,1.03046749]
["bitfinex","ETHUSD",1769015096851,1.53969857,2913.7,2911.5,12.59160503]
["bitfinex","ETHUSD",1769015097064,0.21214554,2914.3,2911.7,12.59160503]
["bitfinex","ETHUSD",1769015097281,0.21214554,2914.3,2912.0,6.96509354]
["bitfinex","ETHUSD",1769015097483,0.21214554,2914.3,2911.9,2.152056]
["bitfinex","ETHUSD",1769015097686,0.21214554,2914.3,2912.7,22.31686003]
["bitfinex","ETHUSD",1769015097884,1e-08,2914.3,2912.9,14.206892]
["bitfinex","ETHUSD",1769015098085,1e-08,2914.4,2913.0,24.703803]
["bitfinex","ETHUSD",1769015098363,0.0209362,2915.6,2913.2,5.29898354]
["bitfinex","ETHUSD",1769015098574,0.0209362,2915.6,2913.3,6.43510347]
["bitfinex","ETHUSD",1769015098768,0.0209362,2915.6,2913.4,0.54931338]
["bitfinex","ETHUSD",1769015099298,11.83324744,2915.5,2913.4,0.54931338]
["bitfinex","ETHUSD",1769015099591,11.83324744,2915.5,2912.8,11.34169926]
["bitfinex","ETHUSD",1769015099592,11.83324744,2915.3,2912.8,14.77482202]
["bitfinex","ETHUSD",1769015099801,0.0209362,2915.6,2912.9,12.31144049]
["bitfinex","ETHUSD",1769015100094,0.568,2915.5,2912.9,12.31144049]
["bitfinex","ETHUSD",1769015100320,11.83324744,2915.3,2912.8,11.34169926]
["bitfinex","ETHUSD",1769015100488,0.001,2914.5,2912.9,13.8809722]
["bitfinex","ETHUSD",1769015100808,0.3450775,2915.5,2913.1,4.427307]
["bitfinex","ETHUSD",1769015100958,0.0209362,2915.6,2913.1,3.699211]
["bitfinex","ETHUSD",1769015101154,11.85418364,2915.6,2913.1,1.76949746]
["bitfinex","ETHUSD",1769015101383,0.0209362,2915.6,2913.3,7.08972301]
["bitfinex","ETHUSD",1769015101586,0.0209362,2915.6,2913.5,12.31144049]
["bitfinex","ETHUSD",1769015101793,0.0209362,2915.6,2913.6,13.72872048]
["bitfinex","ETHUSD",1769015101978,0.0209362,2915.6,2913.6,17.1609006]
["bitfinex","ETHUSD",1769015102406,11.83324744,2915.5,2913.5,3.43225997]
["bitfinex","ETHUSD",1769015102706,11.83324744,2915.1,2911.9,5.29898354]
["bitfinex","ETHUSD",1769015102911,11.83324744,2915.1,2913.5,3.43223592]
["bitfinex","ETHUSD",1769015103093,13.01657218,2915.0,2912.2,12.31144049]
["bitfinex","ETHUSD",1769015103413,11.83324744,2914.6,2912.3,3.43368817]
["bitfinex","ETHUSD",1769015103573,11.83324744,2914.4,2912.4,3.77686531]
["bitfinex","ETHUSD",1769015103902,0.568,2914.8,2912.5,10.30042917]
["bitfinex","ETHUSD",1769015104123,11.83324744,2914.9,2912.5,3.43347639]
["bitfinex","ETHUSD",1769015104268,11.83324744,2914.4,2912.4,0.34336882]
["bitfinex","ETHUSD",1769015104475,11.83324744,2914.2,2910.7,12.31144049]
["bitfinex","ETHUSD",1769015104703,11.83324744,2914.2,2910.4,5.29898354]
["bitfinex","ETHUSD",1769015104704,11.83324744,2913.8,2910.4,5.29898354]
["bitfinex","ETHUSD",1769015104907,11.83324744,2913.6,2911.4,3.43467291]
["bitfinex","ETHUSD",1769015105123,11.83324744,2913.2,2911.0,3.43523821]
["bitfinex","ETHUSD",1769015105402,12.40124744,2913.1,2911.2,3.43500741]
["bitfinex","ETHUSD",1769015105710,11.83324744,2912.9,2909.8,3.43658978]
["bitfinex","ETHUSD",1769015105868,11.83324744,2912.7,2909.9,0.87355733]
["bitfinex","ETHUSD",1769015106075,11.48269302,2912.8,2909.9,0.87355733]
["bitfinex","ETHUSD",1769015106076,11.83324744,2912.5,2909.9,0.87355733]
["bitfinex","ETHUSD",1769015106273,12.40124744,2912.4,2909.9,0.87355733]
["bitfinex","ETHUSD",1769015106514,13.07337218,2912.3,2910.0,1.11834717]
["bitfinex","ETHUSD",1769015106994,11.83324744,2912.1,2909.8,3.43658978]
["bitfinex","ETHUSD",1769015107309,11.83324744,2912.1,2909.8,6.87325209]
["bitfinex","ETHUSD",1769015107481,0.568,2912.0,2909.8,6.87325209]
["bitfinex","ETHUSD",1769015107681,11.83324744,2912.1,2909.8,6.87325209]
["bitfinex","ETHUSD",1769015107900,11.83324744,2911.7,2909.9,0.68732521]
["bitfinex","ETHUSD",1769015108205,11.83324744,2911.7,2909.3,0.002]
["bitfinex","ETHUSD",1769015108408,0.568,2911.6,2909.9,6.87307375]
["bitfinex","ETHUSD",1769015108608,0.568,2911.6,2909.8,3.43662039]
["bitfinex","ETHUSD",1769015108808,0.568,2911.6,2909.3,0.002]
["bitfinex","ETHUSD",1769015108809,11.83324744,2911.4,2909.3,0.002]
["bitfinex","ETHUSD",1769015109608,17.171509,2911.8,2909.3,3.43915643]
["bitfinex","ETHUSD",1769015109609,11.83324744,2911.0,2909.3,3.43915643]
["bitfinex","ETHUSD",1769015109808,11.83324744,2911.0,2909.3,0.002]
["bitfinex","ETHUSD",1769015109977,11.83324744,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1769015110306,11.83324744,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1769015110607,11.83324744,2910.6,2908.0,13.75515816]
["bitfinex","ETHUSD",1769015110608,0.568,2910.5,2908.0,13.75515816]
["bitfinex","ETHUSD",1769015110822,0.568,2910.5,2908.0,3.43878954]
["bitfinex","ETHUSD",1769015110823,11.83324744,2910.3,2908.0,3.43878954]
["bitfinex","ETHUSD",1769015111028,11.83324744,2910.3,2908.0,10.31636862]
["bitfinex","ETHUSD",1769015111240,0.568,2910.2,2908.0,10.31636862]
["bitfinex","ETHUSD",1769015111387,1.24012474,2910.1,2908.1,1.03183686]
["bitfinex","ETHUSD",1769015111708,12.40124744,2910.0,2908.1,1.03183686]
["bitfinex","ETHUSD",1769015111919,12.40124744,2910.0,2907.9,0.002]
["bitfinex","ETHUSD",1769015111920,11.83324744,2910.0,2907.9,0.002]
["bitfinex","ETHUSD",1769015112114,6.87168776,2910.5,2907.9,0.002]
["bitfinex","ETHUSD",1769015112280,13.43199408,2910.4,2907.9,0.002]
["bitfinex","ETHUSD",1769015112481,12.86399408,2910.4,2907.9,0.002]
["bitfinex","ETHUSD",1769015112692,11.83324744,2910.4,2908.0,2.973349]
["bitfinex","ETHUSD",1769015112891,0.568,2910.3,2908.2,9.736557]
["bitfinex","ETHUSD",1769015113093,0.568,2910.3,2908.1,1.74524003]
["bitfinex","ETHUSD",1769015113094,0.568,2910.3,2907.9,0.002]
["bitfinex","ETHUSD",1769015113297,0.568,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769015114029,4.00411395,2910.3,2908.1,0.002]
["bitfinex","ETHUSD",1769015114201,0.4004114,2910.2,2908.1,0.002]
["bitfinex","ETHUSD",1769015114715,11.83324744,2911.3,2908.3,17.61042403]
["bitfinex","ETHUSD",1769015114906,0.568,2910.9,2908.3,17.61042403]
["bitfinex","ETHUSD",1769015115214,12.40124744,2910.9,2908.1,0.002]
["bitfinex","ETHUSD",1769015115396,11.83324744,2910.7,2908.1,0.002]
["bitfinex","ETHUSD",1769015115711,0.568,2910.6,2908.1,0.002]
["bitfinex","ETHUSD",1769015116383,1.24012474,2910.8,2908.3,17.89219948]
["bitfinex","ETHUSD",1769015116583,0.568,2910.7,2908.4,1.72938973]
["bitfinex","ETHUSD",1769015116803,12.35134608,2912.7,2909.0,19.61699009]
["bitfinex","ETHUSD",1769015116995,12.35134608,2912.3,2909.2,8.065888]
["bitfinex","ETHUSD",1769015117203,8.224675,2912.0,2909.1,1.96169901]
["bitfinex","ETHUSD",1769015117427,12.91934608,2911.9,2909.1,1.96169901]
["bitfinex","ETHUSD",1769015117603,12.35134608,2911.7,2909.2,0.66041284]
["bitfinex","ETHUSD",1769015117923,12.91934608,2911.6,2909.0,5.29898354]
["bitfinex","ETHUSD",1769015118128,12.35134608,2911.4,2908.8,10.31353134]
["bitfinex","ETHUSD",1769015118331,0.568,2911.3,2908.8,13.75137512]
["bitfinex","ETHUSD",1769015118638,13.64328069,2911.2,2908.8,10.31353134]
["bitfinex","ETHUSD",1769015119121,13.64328069,2911.2,2908.8,13.75137512]
["bitfinex","ETHUSD",1769015119330,0.568,2911.1,2908.8,13.75137512]
["bitfinex","ETHUSD",1769015119626,13.64328069,2911.2,2908.8,13.75137512]
["bitfinex","ETHUSD",1769015119929,0.568,2911.1,2908.8,13.75137512]
["bitfinex","ETHUSD",1769015120125,1.42112807,2911.0,2909.0,10.31282226]
["bitfinex","ETHUSD",1769015120330,1.42112807,2911.0,2909.0,13.75042968]
["bitfinex","ETHUSD",1769015120527,0.568,2910.9,2909.0,13.75042968]
["bitfinex","ETHUSD",1769015120735,12.91934608,2910.9,2909.0,3.43760742]
["bitfinex","ETHUSD",1769015120901,12.91934608,2910.9,2908.9,3.4377002]
["bitfinex","ETHUSD",1769015121096,12.35134608,2910.7,2908.9,3.78147022]
["bitfinex","ETHUSD",1769015121298,12.35134608,2910.3,2908.1,0.002]
["bitfinex","ETHUSD",1769015121510,1.43404742,2910.8,2908.1,0.002]
["bitfinex","ETHUSD",1769015121511,12.35134608,2909.9,2908.1,0.002]
["bitfinex","ETHUSD",1769015122326,0.568,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1769015122530,12.35134608,2910.5,2908.1,0.002]
["bitfinex","ETHUSD",1769015122699,0.568,2910.4,2908.1,0.002]
["bitfinex","ETHUSD",1769015123026,0.568,2910.3,2908.1,0.002]
["bitfinex","ETHUSD",1769015123616,0.568,2910.2,2908.1,0.002]
["bitfinex","ETHUSD",1769015123817,1.43404742,2910.8,2908.5,22.68246094]
["bitfinex","ETHUSD",1769015124019,0.568,2911.0,2908.8,13.75137512]
["bitfinex","ETHUSD",1769015124331,12.91934608,2911.0,2908.8,6.87568756]
["bitfinex","ETHUSD",1769015124627,12.35134608,2911.0,2908.8,6.87568756]
["bitfinex","ETHUSD",1769015124833,12.35134608,2910.8,2908.9,0.68756876]
["bitfinex","ETHUSD",1769015125041,1.80313461,2910.9,2908.1,0.002]
["bitfinex","ETHUSD",1769015125042,12.35134608,2910.4,2908.1,0.002]
["bitfinex","ETHUSD",1769015125242,12.35134608,2910.4,2908.7,3.43789072]
["bitfinex","ETHUSD",1769015125446,12.35134608,2910.4,2908.7,6.87585269]
["bitfinex","ETHUSD",1769015125604,0.568,2910.3,2908.8,0.68758527]
["bitfinex","ETHUSD",1769015126218,0.568,2910.3,2908.3,3.44033444]
["bitfinex","ETHUSD",1769015126219,12.35134608,2910.2,2908.3,3.44033444]
["bitfinex","ETHUSD",1769015126520,12.35134608,2910.2,2908.3,0.002]
["bitfinex","ETHUSD",1769015126717,12.35134608,2910.0,2908.1,0.002]
["bitfinex","ETHUSD",1769015126935,17.74841577,2910.3,2907.4,0.002]
["bitfinex","ETHUSD",1769015126936,12.35134608,2909.6,2907.4,0.002]
["bitfinex","ETHUSD",1769015127137,12.35134608,2909.4,2907.4,3.44143127]
["bitfinex","ETHUSD",1769015127342,12.35134608,2909.2,2907.4,0.69031402]
["bitfinex","ETHUSD",1769015127505,12.35134608,2909.2,2907.4,0.002]
["bitfinex","ETHUSD",1769015128003,12.35134608,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769015128833,0.568,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769015129009,12.91934608,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769015129211,1.29193461,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769015129414,13.64328069,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769015129816,12.35134608,2908.6,2906.4,3.44068263]
["bitfinex","ETHUSD",1769015130013,12.35134608,2908.2,2905.5,3.4437484]
["bitfinex","ETHUSD",1769015130213,28.25682246,2908.3,2905.5,3.4437484]
["bitfinex","ETHUSD",1769015130214,12.35134608,2908.0,2905.6,1.60369643]
["bitfinex","ETHUSD",1769015130439,0.568,2907.9,2905.6,1.60369643]
["bitfinex","ETHUSD",1769015130757,12.35134608,2907.7,2905.6,1.60369643]
["bitfinex","ETHUSD",1769015130902,10.31530446,2908.3,2905.5,10.3272452]
["bitfinex","ETHUSD",1769015130903,12.35134608,2907.5,2905.5,10.3272452]
["bitfinex","ETHUSD",1769015131107,10.31530446,2908.3,2905.5,10.3272452]
["bitfinex","ETHUSD",1769015131108,0.568,2907.6,2905.5,10.3272452]
["bitfinex","ETHUSD",1769015131406,0.568,2907.5,2905.5,13.7689936]
["bitfinex","ETHUSD",1769015131717,12.35134608,2908.2,2905.5,13.7689936]
["bitfinex","ETHUSD",1769015132036,1.92282157,2908.1,2905.6,1.37689936]
["bitfinex","ETHUSD",1769015132241,1.92282157,2908.1,2905.8,12.59321594]
["bitfinex","ETHUSD",1769015132415,12.35134608,2908.8,2906.1,20.18704694]
["bitfinex","ETHUSD",1769015132619,0.568,2908.7,2906.2,1.78583394]
["bitfinex","ETHUSD",1769015132815,0.568,2908.7,2906.1,12.59321594]
["bitfinex","ETHUSD",1769015133015,3.489099,2908.6,2905.7,22.50654109]
["bitfinex","ETHUSD",1769015133216,12.35134608,2908.3,2905.8,1.24521249]
["bitfinex","ETHUSD",1769015133451,12.35134608,2908.1,2905.8,1.24521249]
["bitfinex","ETHUSD",1769015134413,15.79013562,2908.0,2905.9,6.88254928]
["bitfinex","ETHUSD",1769015134607,12.35134608,2907.9,2905.9,6.88254928]
["bitfinex","ETHUSD",1769015134807,12.35134608,2907.8,2905.9,6.88254928]
["bitfinex","ETHUSD",1769015135010,12.35134608,2907.6,2905.7,3.44142758]
["bitfinex","ETHUSD",1769015135341,12.35134608,2907.6,2905.8,3.44138315]
["bitfinex","ETHUSD",1769015135541,12.35134608,2907.6,2905.6,3.44154153]
["bitfinex","ETHUSD",1769015135743,12.35134608,2907.6,2905.5,0.002]
["bitfinex","ETHUSD",1769015136039,1.35864807,2907.5,2905.8,6.88274601]
["bitfinex","ETHUSD",1769015136339,5.36603433,2907.5,2905.5,0.002]
["bitfinex","ETHUSD",1769015136638,1.92664807,2907.5,2905.5,0.002]
["bitfinex","ETHUSD",1769015136838,5.36607335,2907.5,2905.5,0.002]
["bitfinex","ETHUSD",1769015137017,1.77174194,2907.4,2905.5,0.002]
["bitfinex","ETHUSD",1769015137341,14.12308802,2907.4,2905.5,0.002]
["bitfinex","ETHUSD",1769015137644,12.35134608,2907.4,2905.5,0.002]
["bitfinex","ETHUSD",1769015138204,6.87923502,2907.3,2905.5,0.002]
["bitfinex","ETHUSD",1769015138436,12.35134608,2907.3,2905.5,0.002]
["bitfinex","ETHUSD",1769015138628,0.569,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1769015138804,0.569,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769015138805,1.29203461,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769015139628,0.569,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769015139829,0.569,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1769015139830,12.92034608,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1769015140440,12.35134608,2906.7,2904.6,0.002]
["bitfinex","ETHUSD",1769015140945,0.569,2906.6,2904.6,0.002]
["bitfinex","ETHUSD",1769015141144,1.29203461,2906.9,2904.6,0.002]
["bitfinex","ETHUSD",1769015141440,0.569,2906.8,2904.7,12.59321594]
["bitfinex","ETHUSD",1769015141847,0.569,2906.8,2904.6,0.002]
["bitfinex","ETHUSD",1769015141848,12.35134608,2906.4,2904.6,0.002]
["bitfinex","ETHUSD",1769015142048,5.32284915,2906.9,2904.6,0.002]
["bitfinex","ETHUSD",1769015142049,12.35134608,2906.2,2904.6,0.002]
["bitfinex","ETHUSD",1769015142345,5.32284915,2906.9,2903.1,12.59321594]
["bitfinex","ETHUSD",1769015142346,9.99034,2905.5,2903.1,3.44448573]
["bitfinex","ETHUSD",1769015142511,9.99034,2905.5,2903.0,0.002]
["bitfinex","ETHUSD",1769015142512,12.35134608,2905.4,2903.2,3.44447506]
["bitfinex","ETHUSD",1769015142707,12.35134608,2905.4,2903.3,0.34444751]
["bitfinex","ETHUSD",1769015142909,0.569,2905.3,2903.3,0.34444751]
["bitfinex","ETHUSD",1769015143144,0.569,2905.2,2903.3,0.34444751]
["bitfinex","ETHUSD",1769015143714,0.569,2905.1,2903.3,0.34444751]
["bitfinex","ETHUSD",1769015144012,0.569,2905.0,2903.4,1.41223478]
["bitfinex","ETHUSD",1769015144426,0.569,2905.0,2903.5,10.33235748]
["bitfinex","ETHUSD",1769015144626,0.569,2904.9,2903.5,10.33235748]
["bitfinex","ETHUSD",1769015144827,0.569,2905.0,2903.5,13.77647664]
["bitfinex","ETHUSD",1769015145055,13.24454981,2906.0,2903.6,0.86542956]
["bitfinex","ETHUSD",1769015145254,0.569,2905.9,2903.6,0.86542956]
["bitfinex","ETHUSD",1769015146119,16.68570298,2906.0,2903.6,0.86542956]
["bitfinex","ETHUSD",1769015146351,0.569,2905.9,2903.6,0.86542956]
["bitfinex","ETHUSD",1769015146620,3.44139307,2905.8,2903.7,10.33164582]
["bitfinex","ETHUSD",1769015146841,21.332164,2906.7,2903.8,12.97529056]
["bitfinex","ETHUSD",1769015147014,0.569,2906.2,2903.8,12.97529056]
["bitfinex","ETHUSD",1769015147226,19.17231864,2906.7,2903.8,12.97529056]
["bitfinex","ETHUSD",1769015147571,0.569,2906.6,2904.1,12.63084305]
["bitfinex","ETHUSD",1769015147866,0.569,2906.6,2904.2,14.04307783]
["bitfinex","ETHUSD",1769015147867,0.569,2906.5,2904.2,14.04307783]
["bitfinex","ETHUSD",1769015148772,4.00957054,2906.5,2904.3,10.32951141]
["bitfinex","ETHUSD",1769015149128,0.569,2906.4,2904.3,10.32951141]
["bitfinex","ETHUSD",1769015149731,0.569,2906.4,2904.3,6.88634094]
["bitfinex","ETHUSD",1769015150031,13.03667773,2906.3,2904.4,0.82985757]
["bitfinex","ETHUSD",1769015150654,13.03667773,2906.3,2904.5,6.88586674]
["bitfinex","ETHUSD",1769015150898,13.03667773,2906.3,2904.5,10.32880011]
["bitfinex","ETHUSD",1769015151029,0.569,2906.3,2904.5,10.32880011]
["bitfinex","ETHUSD",1769015151428,0.53228491,2906.8,2904.6,12.63084305]
["bitfinex","ETHUSD",1769015151630,8.76125775,2908.4,2904.5,17.21466685]
["bitfinex","ETHUSD",1769015151631,3.4394992,2907.4,2904.9,12.63084305]
["bitfinex","ETHUSD",1769015151941,12.29166362,2907.5,2904.9,12.63084305]
["bitfinex","ETHUSD",1769015152140,0.001,2907.3,2905.1,12.63084305]
["bitfinex","ETHUSD",1769015152467,0.001,2907.3,2905.3,12.63084305]
["bitfinex","ETHUSD",1769015152644,0.001,2907.3,2905.5,3.4417484]
["bitfinex","ETHUSD",1769015152841,0.001,2907.3,2905.5,6.8834968]
["bitfinex","ETHUSD",1769015153083,0.001,2907.3,2905.5,3.4417484]
["bitfinex","ETHUSD",1769015153379,6.404213,2907.2,2905.1,3.44221122]
["bitfinex","ETHUSD",1769015153578,12.63571354,2907.2,2905.4,3.44182798]
["bitfinex","ETHUSD",1769015153934,12.63571354,2907.2,2905.4,3.44183184]
["bitfinex","ETHUSD",1769015154450,3.469365,2907.1,2905.2,0.34422112]
["bitfinex","ETHUSD",1769015154686,6.87994496,2907.0,2905.3,3.44193629]
["bitfinex","ETHUSD",1769015154860,1.0072027,2906.9,2905.4,0.37861574]
["bitfinex","ETHUSD",1769015155236,3.43991025,2907.1,2905.4,0.37861574]
["bitfinex","ETHUSD",1769015155676,0.569,2907.0,2905.4,0.37861574]
["bitfinex","ETHUSD",1769015156686,0.569,2906.9,2905.5,6.8834968]
["bitfinex","ETHUSD",1769015157344,0.001,2907.3,2905.5,10.3252452]
["bitfinex","ETHUSD",1769015157530,0.001,2907.3,2905.5,26.39783665]
["bitfinex","ETHUSD",1769015158135,0.001,2907.3,2905.5,22.95608825]
["bitfinex","ETHUSD",1769015158976,0.001,2907.3,2905.6,12.11748932]
["bitfinex","ETHUSD",1769015159182,0.001,2907.3,2905.6,11.83748932]
["bitfinex","ETHUSD",1769015160250,0.001,2907.3,2905.6,4.58950622]
["bitfinex","ETHUSD",1769015160454,8.75977074,2909.6,2905.5,17.208742]
["bitfinex","ETHUSD",1769015160455,12.64316634,2908.8,2905.8,12.11748932]
["bitfinex","ETHUSD",1769015160707,0.001,2910.8,2906.5,12.19896678]
["bitfinex","ETHUSD",1769015160708,12.64316634,2909.6,2906.5,12.19896678]
["bitfinex","ETHUSD",1769015160847,12.64316634,2909.6,2907.1,12.11748932]
["bitfinex","ETHUSD",1769015161079,12.64316634,2909.6,2907.2,13.89743556]
["bitfinex","ETHUSD",1769015161313,12.64316634,2909.6,2907.2,12.11748932]
["bitfinex","ETHUSD",1769015161515,13.90748297,2909.5,2907.3,0.38724512]
["bitfinex","ETHUSD",1769015161827,13.90748297,2909.5,2906.9,17.20045405]
["bitfinex","ETHUSD",1769015161828,13.90748297,2909.5,2906.9,10.32027243]
["bitfinex","ETHUSD",1769015161976,13.90748297,2909.5,2906.9,13.76036324]
["bitfinex","ETHUSD",1769015162173,13.90748297,2909.5,2906.9,17.20045405]
["bitfinex","ETHUSD",1769015162396,1.3907483,2909.4,2907.0,13.83753473]
["bitfinex","ETHUSD",1769015162611,14.03391464,2909.4,2907.0,13.83753473]
["bitfinex","ETHUSD",1769015162826,14.03391464,2909.4,2907.1,17.19927075]
["bitfinex","ETHUSD",1769015162990,13.21216634,2910.0,2907.3,12.11748932]
["bitfinex","ETHUSD",1769015163178,13.21216634,2910.0,2907.3,13.83487829]
["bitfinex","ETHUSD",1769015163502,13.21216634,2910.0,2907.4,17.87280415]
["bitfinex","ETHUSD",1769015163503,12.64316634,2910.0,2907.4,17.87280415]
["bitfinex","ETHUSD",1769015163709,12.64316634,2910.6,2907.9,20.52590432]
["bitfinex","ETHUSD",1769015163874,12.64316634,2910.6,2908.2,13.8852711]
["bitfinex","ETHUSD",1769015164076,3.43448108,2911.7,2908.4,12.11748932]
["bitfinex","ETHUSD",1769015164077,12.64316634,2911.3,2908.4,12.11748932]
["bitfinex","ETHUSD",1769015164275,12.64316634,2911.3,2908.9,12.19896678]
["bitfinex","ETHUSD",1769015164471,12.64316634,2911.3,2909.0,3.44483602]
["bitfinex","ETHUSD",1769015164708,12.64416634,2910.7,2909.0,1.72004541]
["bitfinex","ETHUSD",1769015164936,12.64416634,2910.7,2909.1,6.8749785]
["bitfinex","ETHUSD",1769015165075,0.001,2910.7,2909.1,17.18744625]
["bitfinex","ETHUSD",1769015165279,2.87e-06,2910.8,2909.2,10.86276518]
["bitfinex","ETHUSD",1769015165484,2.87e-06,2910.8,2909.1,29.30493557]
["bitfinex","ETHUSD",1769015165683,12.64316634,2912.0,2909.6,6.964755]
["bitfinex","ETHUSD",1769015165882,0.569,2912.5,2909.8,8.039325]
["bitfinex","ETHUSD",1769015166081,0.569,2912.5,2909.9,12.11748932]
["bitfinex","ETHUSD",1769015166382,12.64316634,2912.6,2909.9,12.11748932]
["bitfinex","ETHUSD",1769015166383,12.64316634,2912.6,2910.2,5.32284915]
["bitfinex","ETHUSD",1769015166612,12.64316634,2914.1,2910.4,42.11748932]
["bitfinex","ETHUSD",1769015166829,12.64316634,2913.5,2910.6,10.30715316]
["bitfinex","ETHUSD",1769015167114,12.64316634,2912.9,2910.6,3.43571772]
["bitfinex","ETHUSD",1769015167313,12.64316634,2912.9,2910.6,6.87143544]
["bitfinex","ETHUSD",1769015167516,12.64316634,2912.7,2910.6,0.68714354]
["bitfinex","ETHUSD",1769015167820,12.64316634,2912.7,2909.8,15.55410978]
["bitfinex","ETHUSD",1769015168121,12.64316634,2912.7,2910.5,3.43583289]
["bitfinex","ETHUSD",1769015168484,12.64316634,2912.5,2909.2,12.11748932]
["bitfinex","ETHUSD",1769015168688,12.64316634,2912.3,2909.2,12.11748932]
["bitfinex","ETHUSD",1769015168910,12.64316634,2911.8,2909.3,4.64900187]
["bitfinex","ETHUSD",1769015169111,12.64316634,2911.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1769015169422,12.64316634,2911.8,2909.4,12.11748932]
["bitfinex","ETHUSD",1769015169594,12.64316634,2911.8,2909.3,10.31175882]
["bitfinex","ETHUSD",1769015170217,12.64316634,2911.8,2909.3,13.74901176]
["bitfinex","ETHUSD",1769015170411,12.64316634,2911.8,2909.3,29.30375402]
["bitfinex","ETHUSD",1769015170612,1.26431663,2911.7,2909.5,17.44033847]
["bitfinex","ETHUSD",1769015170811,1.26431663,2912.2,2910.3,1.73533757]
["bitfinex","ETHUSD",1769015171013,12.64316634,2913.0,2910.4,25.82113359]
["bitfinex","ETHUSD",1769015171198,12.64316634,2913.0,2910.5,7.171137]
["bitfinex","ETHUSD",1769015171600,12.64316634,2913.6,2910.7,28.22483432]
["bitfinex","ETHUSD",1769015171826,12.64316634,2913.6,2910.9,5.32284915]
["bitfinex","ETHUSD",1769015171987,1.26431663,2913.5,2910.9,5.32284915]
["bitfinex","ETHUSD",1769015172191,1.26431663,2913.5,2911.0,8.990579]
["bitfinex","ETHUSD",1769015172392,1.26431663,2913.5,2910.5,1.9904722]
["bitfinex","ETHUSD",1769015172393,13.90748297,2913.5,2910.5,0.1816815]
["bitfinex","ETHUSD",1769015172588,13.90748297,2913.5,2910.4,0.568]
["bitfinex","ETHUSD",1769015172589,12.64316634,2913.3,2910.4,0.568]
["bitfinex","ETHUSD",1769015172927,12.64316634,2912.9,2909.7,10.31034126]
["bitfinex","ETHUSD",1769015173096,12.64316634,2912.5,2909.7,10.31034126]
["bitfinex","ETHUSD",1769015173293,15.05912257,2912.4,2909.8,1.03103413]
["bitfinex","ETHUSD",1769015173528,15.05912257,2912.4,2909.9,25.59671932]
["bitfinex","ETHUSD",1769015173730,15.05912257,2912.4,2909.9,12.11748932]
["bitfinex","ETHUSD",1769015174236,15.05912257,2912.4,2910.0,2.233756]
["bitfinex","ETHUSD",1769015174436,1.50591226,2912.3,2910.1,1.43512453]
["bitfinex","ETHUSD",1769015174811,1.50591226,2912.3,2910.2,10.30856985]
["bitfinex","ETHUSD",1769015175033,1.50591226,2912.3,2910.2,13.7447598]
["bitfinex","ETHUSD",1769015175337,14.1490786,2912.3,2910.2,6.8723799]
["bitfinex","ETHUSD",1769015175543,14.1490786,2912.3,2909.8,3.43662373]
["bitfinex","ETHUSD",1769015175544,12.33036066,2912.2,2909.8,3.43662373]
["bitfinex","ETHUSD",1769015175844,12.33036066,2912.2,2910.0,3.43634783]
["bitfinex","ETHUSD",1769015176002,10.30114722,2912.3,2910.1,6.87261072]
["bitfinex","ETHUSD",1769015176003,12.33036066,2912.0,2910.1,6.87261072]
["bitfinex","ETHUSD",1769015176332,12.33036066,2912.0,2910.1,10.30891875]
["bitfinex","ETHUSD",1769015176700,0.568,2912.1,2909.6,3.4368302]
["bitfinex","ETHUSD",1769015176935,3.43371218,2912.3,2909.6,12.81355946]
["bitfinex","ETHUSD",1769015177252,1.57640728,2912.2,2909.8,12.81355946]
["bitfinex","ETHUSD",1769015177442,1.57640728,2912.2,2910.0,0.002]
["bitfinex","ETHUSD",1769015178339,13.90676794,2912.2,2910.0,0.002]
["bitfinex","ETHUSD",1769015179008,12.33036066,2911.9,2910.0,0.002]
["bitfinex","ETHUSD",1769015179347,1.23303607,2911.8,2910.0,0.002]
["bitfinex","ETHUSD",1769015179506,3.43384864,2912.2,2910.0,0.002]
["bitfinex","ETHUSD",1769015179708,6.86769728,2912.2,2910.0,0.002]
["bitfinex","ETHUSD",1769015180023,0.001,2912.3,2910.0,12.81555946]
["bitfinex","ETHUSD",1769015180739,6.86844914,2912.3,2910.0,12.81555946]
["bitfinex","ETHUSD",1769015180927,18.89302366,2912.0,2910.0,0.002]
["bitfinex","ETHUSD",1769015181136,12.33036066,2911.8,2910.0,0.002]
["bitfinex","ETHUSD",1769015181321,12.33036066,2911.6,2910.0,0.002]
["bitfinex","ETHUSD",1769015181523,12.33036066,2911.6,2909.8,0.002]
["bitfinex","ETHUSD",1769015181524,12.33036066,2911.2,2909.8,0.002]
["bitfinex","ETHUSD",1769015181715,2.57609197,2911.9,2908.3,3.43840406]
["bitfinex","ETHUSD",1769015181716,12.33036066,2910.8,2908.3,3.43840406]
["bitfinex","ETHUSD",1769015181914,12.33036066,2910.8,2907.6,12.81355946]
["bitfinex","ETHUSD",1769015181915,12.33036066,2910.6,2907.6,12.81355946]
["bitfinex","ETHUSD",1769015182137,12.33036066,2910.4,2907.6,12.81355946]
["bitfinex","ETHUSD",1769015182444,0.568,2911.1,2908.3,3.43837971]
["bitfinex","ETHUSD",1769015182445,12.33036066,2911.1,2908.3,3.43837971]
["bitfinex","ETHUSD",1769015182644,3.108367,2910.9,2908.7,3.43786433]
["bitfinex","ETHUSD",1769015182944,4.66832319,2911.0,2908.3,3.43837971]
["bitfinex","ETHUSD",1769015183249,1.23303607,2911.0,2908.4,1.72938973]
["bitfinex","ETHUSD",1769015183433,1.23303607,2911.0,2908.7,27.73851446]
["bitfinex","ETHUSD",1769015183639,0.568,2911.2,2908.8,12.81355946]
["bitfinex","ETHUSD",1769015184956,3.43512761,2911.1,2908.9,10.3131768]
["bitfinex","ETHUSD",1769015185121,4.0030176,2911.2,2908.9,10.3131768]
["bitfinex","ETHUSD",1769015185320,16.02237038,2911.8,2909.0,12.81355946]
["bitfinex","ETHUSD",1769015185518,0.568,2911.7,2909.0,12.81355946]
["bitfinex","ETHUSD",1769015185854,4.159354,2911.5,2909.0,12.81355946]
["bitfinex","ETHUSD",1769015186061,12.33036066,2911.6,2909.0,12.81355946]
["bitfinex","ETHUSD",1769015186559,12.33036066,2911.0,2908.7,3.43795511]
["bitfinex","ETHUSD",1769015186761,0.568,2910.9,2908.8,23.12709021]
["bitfinex","ETHUSD",1769015187422,3.43536493,2910.9,2908.8,6.87568697]
["bitfinex","ETHUSD",1769015187627,6.87072986,2910.9,2908.8,6.87568697]
["bitfinex","ETHUSD",1769015187928,0.74387299,2910.8,2908.9,0.6875687]
["bitfinex","ETHUSD",1769015188128,15.82284966,2910.5,2908.6,0.53448491]
["bitfinex","ETHUSD",1769015188324,0.74387299,2910.8,2908.8,6.87562061]
["bitfinex","ETHUSD",1769015188526,0.568,2910.7,2908.8,6.87562061]
["bitfinex","ETHUSD",1769015188731,0.568,2910.7,2908.7,3.43795426]
["bitfinex","ETHUSD",1769015189062,3.43583576,2910.5,2908.6,0.002]
["bitfinex","ETHUSD",1769015189356,1.57661964,2910.4,2908.6,0.002]
["bitfinex","ETHUSD",1769015189535,12.33036066,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769015190326,0.568,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769015190521,0.568,2910.1,2908.6,0.002]
["bitfinex","ETHUSD",1769015190759,1.28983607,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769015190934,10.30963263,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769015191139,8.96971,2909.8,2907.9,0.025629]
["bitfinex","ETHUSD",1769015191328,6.503593,2909.7,2907.9,0.025629]
["bitfinex","ETHUSD",1769015191528,12.33036066,2909.8,2907.9,3.46448472]
["bitfinex","ETHUSD",1769015191746,6.87308842,2909.9,2908.0,0.6903504]
["bitfinex","ETHUSD",1769015191747,2.48834491,2909.7,2908.0,0.6903504]
["bitfinex","ETHUSD",1769015191926,0.568,2909.7,2908.0,0.6903504]
["bitfinex","ETHUSD",1769015193059,6.87379708,2909.6,2908.0,4.12910471]
["bitfinex","ETHUSD",1769015193428,4.00481725,2909.7,2908.0,0.6903504]
["bitfinex","ETHUSD",1769015193650,0.568,2909.6,2908.0,6.87756346]
["bitfinex","ETHUSD",1769015194074,1.28983607,2910.0,2908.0,23.12991246]
["bitfinex","ETHUSD",1769015194370,0.568,2910.0,2908.1,12.81355946]
["bitfinex","ETHUSD",1769015195172,0.568,2910.0,2907.9,0.025629]
["bitfinex","ETHUSD",1769015195173,0.568,2910.0,2908.2,26.56777166]
["bitfinex","ETHUSD",1769015195570,0.568,2910.0,2908.2,19.69066556]
["bitfinex","ETHUSD",1769015195730,0.568,2910.0,2908.3,1.96906656]
["bitfinex","ETHUSD",1769015195926,12.33036066,2910.6,2908.2,26.56777166]
["bitfinex","ETHUSD",1769015196133,12.33036066,2911.3,2908.3,12.81355946]
["bitfinex","ETHUSD",1769015196334,0.568,2911.2,2908.3,12.81355946]
["bitfinex","ETHUSD",1769015196543,1.28983607,2911.1,2908.5,12.81355946]
["bitfinex","ETHUSD",1769015197161,3.43524562,2911.0,2908.6,26.56588014]
["bitfinex","ETHUSD",1769015197376,22.803149,2910.9,2908.6,6.87616034]
["bitfinex","ETHUSD",1769015197539,12.33036066,2910.6,2908.5,6.87636038]
["bitfinex","ETHUSD",1769015197747,0.568,2910.5,2908.6,0.68763604]
["bitfinex","ETHUSD",1769015198173,12.89836066,2910.5,2908.6,0.68763604]
["bitfinex","ETHUSD",1769015198329,4.704596,2910.4,2908.6,0.68763604]
["bitfinex","ETHUSD",1769015198544,12.89836066,2910.5,2908.6,0.68763604]
["bitfinex","ETHUSD",1769015198745,1.28983607,2910.4,2908.7,0.75639964]
["bitfinex","ETHUSD",1769015199278,0.81603273,2910.9,2908.8,6.87568756]
["bitfinex","ETHUSD",1769015199279,0.568,2910.3,2908.8,6.87568756]
["bitfinex","ETHUSD",1769015199452,0.568,2910.3,2908.8,3.43784378]
["bitfinex","ETHUSD",1769015199649,4.25144583,2910.9,2908.8,10.31353134]
["bitfinex","ETHUSD",1769015199954,0.568,2910.8,2908.8,23.1270908]
["bitfinex","ETHUSD",1769015200545,12.89836066,2910.8,2908.8,6.87568756]
["bitfinex","ETHUSD",1769015200745,13.15584374,2910.7,2908.9,0.76320872]
["bitfinex","ETHUSD",1769015200982,23.27829366,2910.4,2908.6,3.43798236]
["bitfinex","ETHUSD",1769015201156,3.43607188,2910.3,2908.0,10.31636862]
["bitfinex","ETHUSD",1769015201362,6.87214376,2910.3,2908.0,10.31636862]
["bitfinex","ETHUSD",1769015201564,1.92025044,2910.2,2908.0,10.31636862]
["bitfinex","ETHUSD",1769015201862,1.92025044,2910.2,2908.0,13.75515816]
["bitfinex","ETHUSD",1769015202072,1.92025044,2910.2,2908.0,10.31636862]
["bitfinex","ETHUSD",1769015202554,1.92025044,2910.2,2908.0,6.87757908]
["bitfinex","ETHUSD",1769015202754,1.92025044,2910.2,2908.5,0.002]
["bitfinex","ETHUSD",1769015202949,1.22284661,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015203178,0.568,2910.0,2908.5,0.002]
["bitfinex","ETHUSD",1769015203752,4.00442728,2910.0,2908.5,0.002]
["bitfinex","ETHUSD",1769015203973,0.568,2910.0,2908.5,0.002]
["bitfinex","ETHUSD",1769015204170,0.96843654,2909.9,2908.5,0.002]
["bitfinex","ETHUSD",1769015204382,1.92025044,2910.2,2908.5,0.002]
["bitfinex","ETHUSD",1769015204601,0.568,2909.8,2908.5,0.002]
["bitfinex","ETHUSD",1769015205081,1.92025044,2910.2,2908.5,0.002]
["bitfinex","ETHUSD",1769015205379,4.00435718,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015205585,7.44071436,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015205783,13.25026078,2910.0,2908.5,0.002]
["bitfinex","ETHUSD",1769015206379,0.93609648,2910.0,2908.5,0.002]
["bitfinex","ETHUSD",1769015206586,0.568,2909.9,2908.5,0.002]
["bitfinex","ETHUSD",1769015206784,3.43632211,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015206982,0.568,2909.8,2908.5,0.002]
["bitfinex","ETHUSD",1769015207549,3.43591119,2910.5,2908.5,0.002]
["bitfinex","ETHUSD",1769015207776,12.3141643,2910.6,2908.5,0.002]
["bitfinex","ETHUSD",1769015207777,2.14300755,2910.4,2908.5,0.002]
["bitfinex","ETHUSD",1769015208653,19.18441952,2911.1,2908.5,12.4188191]
["bitfinex","ETHUSD",1769015208852,0.568,2911.0,2908.5,12.4188191]
["bitfinex","ETHUSD",1769015209284,0.001,2911.2,2908.5,12.4188191]
["bitfinex","ETHUSD",1769015209476,0.568,2911.1,2908.7,12.4168191]
["bitfinex","ETHUSD",1769015210968,7.200958,2911.0,2908.7,12.4168191]
["bitfinex","ETHUSD",1769015211180,6.074234,2911.0,2908.7,12.4168191]
["bitfinex","ETHUSD",1769015211383,12.8821643,2911.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015211384,12.3141643,2910.8,2908.5,0.002]
["bitfinex","ETHUSD",1769015211701,12.3141643,2910.3,2908.5,0.002]
["bitfinex","ETHUSD",1769015211893,2.64147923,2910.2,2908.5,0.34622423]
["bitfinex","ETHUSD",1769015212193,12.3141643,2910.3,2908.6,3.43807128]
["bitfinex","ETHUSD",1769015212363,12.3141643,2910.2,2908.5,0.002]
["bitfinex","ETHUSD",1769015212564,1.23141643,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015212761,13.54558073,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015212999,13.54558073,2910.1,2908.5,3.44010093]
["bitfinex","ETHUSD",1769015213170,0.568,2910.0,2908.5,3.44010093]
["bitfinex","ETHUSD",1769015213372,1.23141643,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769015213608,0.568,2910.2,2908.6,3.43806955]
["bitfinex","ETHUSD",1769015213810,0.001,2911.2,2908.6,22.73104899]
["bitfinex","ETHUSD",1769015214018,3.43512761,2911.1,2908.7,12.4168191]
["bitfinex","ETHUSD",1769015214305,3.43512761,2911.1,2908.6,13.75231006]
["bitfinex","ETHUSD",1769015214306,0.001,2911.2,2908.9,12.4168191]
["bitfinex","ETHUSD",1769015214492,0.001,2911.2,2908.6,25.93857687]
["bitfinex","ETHUSD",1769015214493,0.001,2911.2,2909.3,12.4168191]
["bitfinex","ETHUSD",1769015214684,0.001,2911.2,2909.4,12.4168191]
["bitfinex","ETHUSD",1769015214865,0.001,2911.2,2909.7,12.4168191]
["bitfinex","ETHUSD",1769015215069,0.001,2911.2,2909.7,14.13577219]
["bitfinex","ETHUSD",1769015215270,0.001,2911.7,2910.1,12.4168191]
["bitfinex","ETHUSD",1769015215470,0.001,2911.7,2910.4,12.4168191]
["bitfinex","ETHUSD",1769015216769,0.001,2911.7,2910.3,6.87214376]
["bitfinex","ETHUSD",1769015216976,0.001,2911.7,2910.3,10.30821564]
["bitfinex","ETHUSD",1769015217177,0.001,2911.7,2910.3,6.87214376]
["bitfinex","ETHUSD",1769015217383,0.001,2911.7,2910.4,0.83863257]
["bitfinex","ETHUSD",1769015217578,0.001,2911.0,2910.5,6.87167152]
["bitfinex","ETHUSD",1769015218183,12.88116717,2912.4,2910.4,4.27458612]
["bitfinex","ETHUSD",1769015218427,12.88116717,2912.4,2910.4,6.87190737]
["bitfinex","ETHUSD",1769015218788,12.88116717,2912.4,2910.4,3.43595355]
["bitfinex","ETHUSD",1769015219097,11.81669731,2912.2,2909.8,12.4168191]
["bitfinex","ETHUSD",1769015219282,17.60594931,2911.9,2909.2,11.7623578]
["bitfinex","ETHUSD",1769015219489,9.818092,2911.7,2909.9,3.43647372]
["bitfinex","ETHUSD",1769015219781,6.86907542,2911.6,2909.7,3.43672651]
["bitfinex","ETHUSD",1769015220007,3.43453771,2911.6,2909.7,3.43672651]
["bitfinex","ETHUSD",1769015220180,3.43453771,2911.6,2909.7,6.87350693]
["bitfinex","ETHUSD",1769015220515,1.76059493,2911.8,2909.7,6.87350693]
["bitfinex","ETHUSD",1769015220516,1.76059493,2911.8,2909.8,12.44970849]
["bitfinex","ETHUSD",1769015220702,0.568,2912.2,2909.8,12.44970849]
["bitfinex","ETHUSD",1769015221693,3.43394801,2912.1,2909.9,10.30963263]
["bitfinex","ETHUSD",1769015222019,3.43338965,2912.6,2909.9,10.30963263]
["bitfinex","ETHUSD",1769015222020,11.81669731,2913.1,2910.1,11.7623578]
["bitfinex","ETHUSD",1769015222350,11.81669731,2913.7,2910.3,11.7623578]
["bitfinex","ETHUSD",1769015222630,11.81669731,2913.7,2910.9,11.7623578]
["bitfinex","ETHUSD",1769015222631,15.24881209,2913.7,2910.9,11.7623578]
["bitfinex","ETHUSD",1769015222911,15.24881209,2913.7,2911.1,11.7623578]
["bitfinex","ETHUSD",1769015222912,2.19627032,2913.6,2911.1,11.7623578]
["bitfinex","ETHUSD",1769015223092,1.62827032,2913.6,2911.1,11.7623578]
["bitfinex","ETHUSD",1769015223418,6.86422956,2913.7,2911.1,11.7623578]
["bitfinex","ETHUSD",1769015223619,11.81669731,2913.5,2911.0,1.17623578]
["bitfinex","ETHUSD",1769015223920,16.011904,2913.1,2911.0,3.43521654]
["bitfinex","ETHUSD",1769015224122,11.81669731,2913.2,2911.0,6.87046216]
["bitfinex","ETHUSD",1769015224282,6.86483146,2913.4,2911.0,22.06806558]
["bitfinex","ETHUSD",1769015224487,3.933372,2913.2,2911.0,6.87046216]
["bitfinex","ETHUSD",1769015224695,3.933372,2913.2,2911.1,0.68704622]
["bitfinex","ETHUSD",1769015224921,1.25448315,2913.3,2911.0,6.87046216]
["bitfinex","ETHUSD",1769015225214,0.568,2913.2,2911.0,10.30570778]
["bitfinex","ETHUSD",1769015225633,0.68648315,2913.3,2911.0,10.30570778]
["bitfinex","ETHUSD",1769015225790,0.568,2913.2,2910.8,11.7623578]
["bitfinex","ETHUSD",1769015225984,12.85058845,2913.8,2910.9,11.7623578]
["bitfinex","ETHUSD",1769015225985,6.86412464,2913.7,2910.9,11.7623578]
["bitfinex","ETHUSD",1769015226185,5.03384838,2913.8,2911.1,11.7623578]
["bitfinex","ETHUSD",1769015226407,7.43191448,2913.8,2911.1,11.7623578]
["bitfinex","ETHUSD",1769015226592,11.81669731,2913.5,2910.5,25.50570084]
["bitfinex","ETHUSD",1769015226785,11.81669731,2913.3,2910.6,11.7623578]
["bitfinex","ETHUSD",1769015226997,0.568,2913.2,2910.8,11.7623578]
["bitfinex","ETHUSD",1769015227202,1.4295829,2913.7,2911.0,11.7623578]
["bitfinex","ETHUSD",1769015227614,0.568,2913.6,2911.0,11.7623578]
["bitfinex","ETHUSD",1769015227815,3.43229792,2913.5,2911.1,10.30538283]
["bitfinex","ETHUSD",1769015228212,11.81669731,2913.1,2911.0,3.43519966]
["bitfinex","ETHUSD",1769015228401,6.287448,2913.0,2911.0,3.43519966]
["bitfinex","ETHUSD",1769015228722,13.62711184,2912.9,2910.1,11.7623578]
["bitfinex","ETHUSD",1769015228907,18.91493131,2912.7,2910.5,3.43578477]
["bitfinex","ETHUSD",1769015229213,3.858652,2912.6,2910.6,3.4356675]
["bitfinex","ETHUSD",1769015229420,11.81669731,2912.7,2910.1,11.7623578]
["bitfinex","ETHUSD",1769015229603,1.23846973,2912.6,2910.3,3.43603561]
["bitfinex","ETHUSD",1769015229807,1.23846973,2912.6,2910.2,1.51987373]
["bitfinex","ETHUSD",1769015230033,6.86695278,2912.5,2910.3,3.43607188]
["bitfinex","ETHUSD",1769015230346,30.26370631,2912.3,2910.3,3.43607188]
["bitfinex","ETHUSD",1769015230511,30.39895631,2912.2,2910.2,3.43613961]
["bitfinex","ETHUSD",1769015230707,22.71587731,2911.9,2909.8,3.43657332]
["bitfinex","ETHUSD",1769015230943,11.81669731,2911.9,2910.1,3.43624668]
["bitfinex","ETHUSD",1769015231346,11.81669731,2911.9,2910.2,6.87233833]
["bitfinex","ETHUSD",1769015231525,1.18166973,2911.8,2910.3,0.68723383]
["bitfinex","ETHUSD",1769015231853,0.568,2911.8,2910.3,0.68723383]
["bitfinex","ETHUSD",1769015232053,1.15388989,2912.4,2910.4,6.87190764]
["bitfinex","ETHUSD",1769015232228,0.568,2912.3,2910.4,10.30786146]
["bitfinex","ETHUSD",1769015232431,0.568,2912.3,2910.4,6.87190764]
["bitfinex","ETHUSD",1769015232751,3.43268662,2913.2,2910.4,6.87190764]
["bitfinex","ETHUSD",1769015232752,11.81669731,2913.2,2910.5,12.51827195]
["bitfinex","ETHUSD",1769015232926,3.43276921,2913.1,2910.5,12.51827195]
["bitfinex","ETHUSD",1769015233127,0.568,2913.0,2910.5,12.51827195]
["bitfinex","ETHUSD",1769015233525,11.81669731,2912.8,2910.5,0.75591415]
["bitfinex","ETHUSD",1769015233857,6.86553842,2913.1,2910.5,12.51827195]
["bitfinex","ETHUSD",1769015234028,6.86648126,2912.7,2910.7,6.87119936]
["bitfinex","ETHUSD",1769015234213,6.86648126,2912.7,2910.6,1.8661977]
["bitfinex","ETHUSD",1769015234214,11.81669731,2912.5,2910.6,1.8661977]
["bitfinex","ETHUSD",1769015234413,6.86648126,2912.7,2910.3,3.43600879]
["bitfinex","ETHUSD",1769015234414,11.81669731,2912.3,2910.3,3.43600879]
["bitfinex","ETHUSD",1769015234625,10.29972189,2912.7,2910.6,3.43571189]
["bitfinex","ETHUSD",1769015234919,0.568,2912.6,2909.8,11.7623578]
["bitfinex","ETHUSD",1769015235122,0.568,2912.6,2909.9,1.17623578]
["bitfinex","ETHUSD",1769015235123,11.81669731,2912.4,2909.9,1.17623578]
["bitfinex","ETHUSD",1769015235322,0.568,2912.3,2910.6,3.43569282]
["bitfinex","ETHUSD",1769015235536,0.568,2912.3,2909.9,3.43646613]
["bitfinex","ETHUSD",1769015235737,0.568,2912.3,2909.7,3.43669007]
["bitfinex","ETHUSD",1769015236037,0.568,2912.3,2909.8,0.34366901]
["bitfinex","ETHUSD",1769015236038,6.86813186,2912.0,2909.8,0.34366901]
["bitfinex","ETHUSD",1769015236241,6.86813186,2912.0,2909.9,6.87308842]
["bitfinex","ETHUSD",1769015236552,6.86813186,2912.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1769015236754,6.86813186,2912.0,2909.9,6.87308842]
["bitfinex","ETHUSD",1769015237045,2.47386811,2911.9,2910.0,0.68730884]
["bitfinex","ETHUSD",1769015237248,1.02997219,2912.6,2910.0,0.68730884]
["bitfinex","ETHUSD",1769015237417,0.568,2911.9,2910.0,0.68730884]
["bitfinex","ETHUSD",1769015237720,0.568,2912.3,2910.0,12.38903271]
["bitfinex","ETHUSD",1769015237917,3.43233615,2913.5,2910.4,11.70172387]
["bitfinex","ETHUSD",1769015238168,0.568,2913.0,2910.6,11.70172387]
["bitfinex","ETHUSD",1769015238814,3.43229792,2913.5,2910.6,11.70172387]
["bitfinex","ETHUSD",1769015239018,0.001,2913.6,2910.8,11.70172387]
["bitfinex","ETHUSD",1769015239226,0.001,2913.6,2911.2,11.70172387]
["bitfinex","ETHUSD",1769015240117,0.001,2913.6,2911.4,11.70172387]
["bitfinex","ETHUSD",1769015240320,4.034865,2913.5,2911.3,6.86978324]
["bitfinex","ETHUSD",1769015240852,12.19154923,2913.6,2910.9,3.43530228]
["bitfinex","ETHUSD",1769015240853,6.804944,2913.3,2911.2,6.86999265]
["bitfinex","ETHUSD",1769015241019,1.89954932,2913.2,2911.3,0.68699927]
["bitfinex","ETHUSD",1769015241214,2.706,2913.1,2910.8,0.2311381]
["bitfinex","ETHUSD",1769015241428,1.89954932,2913.2,2910.8,0.2311381]
["bitfinex","ETHUSD",1769015241429,12.19054923,2912.9,2910.8,0.2311381]
["bitfinex","ETHUSD",1769015241735,12.19054923,2912.7,2910.7,3.43559141]
["bitfinex","ETHUSD",1769015241935,0.568,2912.6,2910.2,15.13987986]
["bitfinex","ETHUSD",1769015242153,6.86695278,2912.5,2910.3,10.30821564]
["bitfinex","ETHUSD",1769015242352,4.70933131,2912.5,2910.4,2.20119395]
["bitfinex","ETHUSD",1769015243856,0.568,2912.4,2910.4,2.20119395]
["bitfinex","ETHUSD",1769015244166,6.86742436,2912.3,2910.4,5.63714047]
["bitfinex","ETHUSD",1769015244367,6.86742436,2912.3,2910.2,0.002]
["bitfinex","ETHUSD",1769015244368,12.19054923,2912.1,2910.2,0.002]
["bitfinex","ETHUSD",1769015244537,7.960099,2911.8,2910.2,0.002]
["bitfinex","ETHUSD",1769015244748,12.19054923,2911.9,2910.2,0.002]
["bitfinex","ETHUSD",1769015244749,2.01506482,2911.7,2910.2,0.002]
["bitfinex","ETHUSD",1769015245127,14.20561405,2911.7,2910.2,0.002]
["bitfinex","ETHUSD",1769015245328,2.01506482,2911.7,2910.3,3.43596586]
["bitfinex","ETHUSD",1769015245638,0.568,2911.7,2910.4,3.43594085]
["bitfinex","ETHUSD",1769015245942,16.89998688,2912.5,2910.4,6.87189585]
["bitfinex","ETHUSD",1769015246137,2.25799627,2912.4,2910.6,10.30715316]
["bitfinex","ETHUSD",1769015246342,2.25799627,2912.4,2910.6,6.87143544]
["bitfinex","ETHUSD",1769015246677,2.25799627,2912.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1769015246678,7.43521265,2912.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1769015246879,12.19054923,2912.3,2910.2,0.002]
["bitfinex","ETHUSD",1769015247231,0.568,2912.2,2910.2,3.43816213]
["bitfinex","ETHUSD",1769015247456,0.568,2912.2,2910.5,3.43581891]
["bitfinex","ETHUSD",1769015247652,1.27585492,2912.1,2910.6,0.34358189]
["bitfinex","ETHUSD",1769015248047,3.43406593,2912.0,2910.6,0.34358189]
["bitfinex","ETHUSD",1769015248533,3.43406593,2912.0,2910.5,3.43578641]
["bitfinex","ETHUSD",1769015249136,3.43406593,2912.0,2910.6,3.43570455]
["bitfinex","ETHUSD",1769015249332,4.70984994,2912.1,2910.5,3.43580658]
["bitfinex","ETHUSD",1769015249533,12.19054923,2912.9,2910.6,6.87138955]
["bitfinex","ETHUSD",1769015249860,3.593537,2912.7,2910.6,6.87138955]
["bitfinex","ETHUSD",1769015250064,3.43312276,2912.8,2910.6,10.30710727]
["bitfinex","ETHUSD",1769015250263,12.19054923,2912.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1769015250264,4.00137413,2912.6,2910.5,6.87167152]
["bitfinex","ETHUSD",1769015250467,14.60270723,2912.4,2910.4,3.43591411]
["bitfinex","ETHUSD",1769015250771,1.46027072,2912.3,2910.5,0.34359141]
["bitfinex","ETHUSD",1769015251060,0.568,2912.2,2910.5,0.34359141]
["bitfinex","ETHUSD",1769015251432,12.19054923,2913.0,2910.5,12.04531528]
["bitfinex","ETHUSD",1769015251635,4.0010049,2912.9,2910.5,12.04531528]
["bitfinex","ETHUSD",1769015251866,7.43410221,2912.9,2910.5,12.04531528]
["bitfinex","ETHUSD",1769015252031,2.3057585,2912.8,2910.6,2.2353137]
["bitfinex","ETHUSD",1769015252234,6.86671702,2912.6,2910.7,6.87119936]
["bitfinex","ETHUSD",1769015252434,3.43335851,2912.6,2910.7,6.87119936]
["bitfinex","ETHUSD",1769015252971,6.86671702,2912.6,2910.7,6.87119936]
["bitfinex","ETHUSD",1769015253134,3.43335851,2912.6,2910.7,6.87119936]
["bitfinex","ETHUSD",1769015253333,0.91133585,2912.5,2910.8,0.38679815]
["bitfinex","ETHUSD",1769015254268,0.568,2912.4,2910.9,6.87072726]
["bitfinex","ETHUSD",1769015254431,2.3057585,2912.8,2910.9,25.44317839]
["bitfinex","ETHUSD",1769015254635,12.19154923,2913.6,2911.0,11.70172387]
["bitfinex","ETHUSD",1769015254833,0.568,2913.5,2911.0,11.70172387]
["bitfinex","ETHUSD",1769015256073,3.43325318,2913.6,2911.0,11.70172387]
["bitfinex","ETHUSD",1769015256237,0.568,2913.4,2911.2,11.70172387]
["bitfinex","ETHUSD",1769015256438,0.001,2913.6,2911.1,13.74051044]
["bitfinex","ETHUSD",1769015256439,0.001,2913.6,2911.6,11.70172387]
["bitfinex","ETHUSD",1769015256834,0.001,2913.6,2911.2,0.08147746]
["bitfinex","ETHUSD",1769015256835,0.001,2913.6,2912.0,11.70172387]
["bitfinex","ETHUSD",1769015258135,0.001,2913.6,2912.1,6.86789602]
["bitfinex","ETHUSD",1769015258339,0.001,2913.6,2912.1,10.30184403]
["bitfinex","ETHUSD",1769015258566,0.001,2913.6,2912.1,22.0035679]
["bitfinex","ETHUSD",1769015260067,0.001,2913.6,2912.2,11.70172387]
["bitfinex","ETHUSD",1769015260372,0.001,2913.6,2912.3,6.86742436]
["bitfinex","ETHUSD",1769015260572,0.001,2913.6,2912.3,10.30113654]
["bitfinex","ETHUSD",1769015260775,0.001,2913.6,2911.6,11.70172387]
["bitfinex","ETHUSD",1769015261341,0.001,2913.6,2912.1,3.43388198]
["bitfinex","ETHUSD",1769015261669,12.19154923,2913.6,2911.1,3.43507531]
["bitfinex","ETHUSD",1769015261869,12.19154923,2913.6,2911.1,11.70172387]
["bitfinex","ETHUSD",1769015262080,12.19154923,2913.6,2911.7,3.43439065]
["bitfinex","ETHUSD",1769015262260,8.08375076,2913.5,2911.9,3.43417298]
["bitfinex","ETHUSD",1769015262464,4.65145284,2913.5,2911.9,3.43417298]
["bitfinex","ETHUSD",1769015262643,12.19054923,2913.2,2910.9,0.002]
["bitfinex","ETHUSD",1769015262845,12.19054923,2912.8,2910.9,0.002]
["bitfinex","ETHUSD",1769015263046,5.132855,2912.5,2909.9,3.43644498]
["bitfinex","ETHUSD",1769015263282,5.132855,2912.5,2909.2,11.70172387]
["bitfinex","ETHUSD",1769015263283,12.75854923,2912.4,2909.2,11.70172387]
["bitfinex","ETHUSD",1769015263444,2.969,2912.1,2909.5,3.43693352]
["bitfinex","ETHUSD",1769015263648,2.969,2912.1,2909.2,11.70172387]
["bitfinex","ETHUSD",1769015263948,12.19054923,2912.1,2910.3,3.43597281]
["bitfinex","ETHUSD",1769015264244,6.86813186,2912.0,2909.3,10.31170818]
["bitfinex","ETHUSD",1769015264455,6.561014,2911.8,2909.3,10.31170818]
["bitfinex","ETHUSD",1769015264673,12.19054923,2911.5,2908.8,0.002]
["bitfinex","ETHUSD",1769015264872,11.509927,2911.2,2908.8,0.002]
["bitfinex","ETHUSD",1769015265049,1.87515632,2911.7,2908.8,0.002]
["bitfinex","ETHUSD",1769015265050,12.19054923,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769015265251,12.19054923,2910.7,2908.9,3.437703]
["bitfinex","ETHUSD",1769015265252,3.20964632,2910.6,2908.9,3.437703]
["bitfinex","ETHUSD",1769015265455,0.568,2910.5,2908.4,3.43827498]
["bitfinex","ETHUSD",1769015265650,0.568,2910.5,2908.7,3.43794208]
["bitfinex","ETHUSD",1769015265853,0.568,2910.5,2908.1,12.76568596]
["bitfinex","ETHUSD",1769015266047,12.36041783,2911.4,2909.2,6.87469746]
["bitfinex","ETHUSD",1769015266249,12.36041783,2911.4,2908.2,1.62043888]
["bitfinex","ETHUSD",1769015266250,4.00341291,2910.9,2908.5,23.08023992]
["bitfinex","ETHUSD",1769015266544,3.43541291,2910.9,2908.5,26.5184383]
["bitfinex","ETHUSD",1769015266749,3.43541291,2910.9,2908.6,1.00167297]
["bitfinex","ETHUSD",1769015266750,0.34354129,2910.8,2908.6,1.00167297]
["bitfinex","ETHUSD",1769015267368,0.34354129,2910.8,2908.6,0.99368063]
["bitfinex","ETHUSD",1769015267991,0.568,2910.8,2908.6,0.99368063]
["bitfinex","ETHUSD",1769015268195,0.568,2910.8,2909.0,0.002]
["bitfinex","ETHUSD",1769015268363,2.938,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769015268985,2.519859,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769015269198,2.519859,2910.6,2907.6,0.002]
["bitfinex","ETHUSD",1769015269199,12.36041783,2910.5,2907.9,3.4388965]
["bitfinex","ETHUSD",1769015269371,12.36041783,2910.5,2907.6,3.44121092]
["bitfinex","ETHUSD",1769015269372,10.135534,2910.2,2908.0,0.34388965]
["bitfinex","ETHUSD",1769015269692,18.69831383,2910.0,2907.9,3.4388364]
["bitfinex","ETHUSD",1769015269992,6.359563,2909.9,2907.9,3.43889401]
["bitfinex","ETHUSD",1769015270193,3.592053,2909.9,2908.1,3.43864409]
["bitfinex","ETHUSD",1769015270373,2.499973,2909.7,2908.1,0.34386441]
["bitfinex","ETHUSD",1769015270575,2.499973,2909.7,2907.6,0.002]
["bitfinex","ETHUSD",1769015270796,14.86039083,2909.7,2907.6,0.002]
["bitfinex","ETHUSD",1769015270999,12.36041783,2909.3,2907.6,0.002]
["bitfinex","ETHUSD",1769015271164,14.030167,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769015271367,1.4030167,2909.0,2907.6,0.002]
["bitfinex","ETHUSD",1769015271585,10.773304,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769015271898,6.026186,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769015272288,5.74984058,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769015272599,6.87506316,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769015272900,6.87506316,2909.1,2906.7,10.32098253]
["bitfinex","ETHUSD",1769015272901,12.36041783,2908.8,2906.7,3.44032751]
["bitfinex","ETHUSD",1769015273075,12.36041783,2908.8,2906.7,6.88065502]
["bitfinex","ETHUSD",1769015273076,10.502514,2908.7,2906.7,6.88065502]
["bitfinex","ETHUSD",1769015273518,12.36041783,2908.7,2906.5,3.44047157]
["bitfinex","ETHUSD",1769015273666,0.74430632,2909.0,2905.0,3.44231845]
["bitfinex","ETHUSD",1769015273667,12.36041783,2908.5,2905.1,13.33368596]
["bitfinex","ETHUSD",1769015273873,18.197887,2908.2,2906.4,3.44057062]
["bitfinex","ETHUSD",1769015274103,15.703499,2908.2,2906.4,3.44067769]
["bitfinex","ETHUSD",1769015274342,6.87734258,2908.1,2905.5,3.44168246]
["bitfinex","ETHUSD",1769015274613,4.110537,2907.9,2905.5,3.44168246]
["bitfinex","ETHUSD",1769015274795,0.4678537,2907.8,2905.6,0.93651907]
["bitfinex","ETHUSD",1769015275014,4.845205,2907.9,2905.6,0.93651907]
["bitfinex","ETHUSD",1769015275380,11.373385,2907.8,2905.6,0.93651907]
["bitfinex","ETHUSD",1769015275591,12.36041783,2907.6,2905.6,0.93651907]
["bitfinex","ETHUSD",1769015275794,37.92894583,2907.4,2905.3,3.44195124]
["bitfinex","ETHUSD",1769015276097,37.92894583,2907.4,2905.1,3.44220351]
["bitfinex","ETHUSD",1769015276098,7.302151,2907.0,2905.1,3.44213433]
["bitfinex","ETHUSD",1769015276276,17.19335645,2908.1,2905.3,6.88396809]
["bitfinex","ETHUSD",1769015276277,1.96625688,2906.9,2905.3,6.88396809]
["bitfinex","ETHUSD",1769015276600,0.568,2906.8,2905.3,6.88396809]
["bitfinex","ETHUSD",1769015276899,0.568,2906.8,2905.3,3.44198276]
["bitfinex","ETHUSD",1769015277218,0.568,2906.8,2905.3,6.88396809]
["bitfinex","ETHUSD",1769015277368,6.87852524,2907.6,2905.4,0.68839681]
["bitfinex","ETHUSD",1769015277369,0.568,2906.9,2905.4,0.68839681]
["bitfinex","ETHUSD",1769015278310,12.36041783,2908.3,2905.5,10.3252452]
["bitfinex","ETHUSD",1769015278471,2.831731,2908.2,2905.6,12.76568596]
["bitfinex","ETHUSD",1769015278672,0.568,2908.1,2905.7,14.53498738]
["bitfinex","ETHUSD",1769015279071,7.570751,2908.0,2905.7,14.53498738]
["bitfinex","ETHUSD",1769015279298,5.212586,2908.0,2905.7,14.53498738]
["bitfinex","ETHUSD",1769015279800,5.212586,2908.0,2905.8,0.002]
["bitfinex","ETHUSD",1769015280102,0.5780586,2907.9,2905.9,0.68839681]
["bitfinex","ETHUSD",1769015280405,18.36666288,2907.8,2905.9,0.68839681]
["bitfinex","ETHUSD",1769015280700,7.702254,2907.5,2905.8,0.002]
["bitfinex","ETHUSD",1769015280872,25.78262288,2907.3,2905.8,0.002]
["bitfinex","ETHUSD",1769015281067,0.5780586,2907.9,2905.8,0.002]
["bitfinex","ETHUSD",1769015281398,0.568,2907.3,2905.8,0.002]
["bitfinex","ETHUSD",1769015281586,0.568,2907.3,2905.8,0.34635586]
["bitfinex","ETHUSD",1769015282087,8.813534,2907.2,2905.8,3.78766874]
["bitfinex","ETHUSD",1769015282587,3.030084,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1769015282766,9.407915,2907.1,2905.8,0.002]
["bitfinex","ETHUSD",1769015282967,4.00766356,2907.3,2905.8,0.002]
["bitfinex","ETHUSD",1769015283178,9.407915,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1769015283373,4.00766356,2907.3,2905.8,0.002]
["bitfinex","ETHUSD",1769015283374,17.671402,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1769015283668,17.671402,2907.0,2904.4,0.002]
["bitfinex","ETHUSD",1769015283669,12.47361788,2906.5,2904.5,3.4448533]
["bitfinex","ETHUSD",1769015283869,3.325229,2906.4,2904.5,0.002]
["bitfinex","ETHUSD",1769015284075,3.44073209,2906.4,2904.5,0.002]
["bitfinex","ETHUSD",1769015284280,3.487299,2906.3,2904.5,0.002]
["bitfinex","ETHUSD",1769015284503,12.47361788,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1769015284673,17.487833,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1769015284997,17.487833,2905.9,2904.4,0.002]
["bitfinex","ETHUSD",1769015284998,12.47361788,2905.8,2904.4,0.002]
["bitfinex","ETHUSD",1769015285196,29.27323988,2905.7,2903.8,0.002]
["bitfinex","ETHUSD",1769015285500,2.92732399,2905.6,2903.8,0.002]
["bitfinex","ETHUSD",1769015285707,9.776024,2905.5,2903.8,0.002]
["bitfinex","ETHUSD",1769015286078,7.77134,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769015286402,21.45942,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769015286607,2.778052,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769015286770,4.893388,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015286975,3.198148,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015287383,1.52516699,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769015287607,4.725187,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015287905,0.569,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769015288270,0.2094167,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769015288566,0.569,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015289275,12.47361788,2905.9,2903.8,0.002]
["bitfinex","ETHUSD",1769015289276,0.569,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769015289578,0.569,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015290411,4.01134079,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015290581,0.40113408,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769015290773,0.569,2904.8,2903.8,0.002]
["bitfinex","ETHUSD",1769015291301,0.569,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769015291903,19.35740053,2905.4,2903.3,0.002]
["bitfinex","ETHUSD",1769015292117,1.93574005,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769015292414,0.001,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1769015292571,12.47361788,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769015292774,12.47361788,2905.0,2903.3,4.13544805]
["bitfinex","ETHUSD",1769015292969,0.001,2905.2,2903.3,11.02416089]
["bitfinex","ETHUSD",1769015293212,0.569,2905.1,2903.4,0.41354481]
["bitfinex","ETHUSD",1769015293501,0.001,2905.2,2903.4,0.41354481]
["bitfinex","ETHUSD",1769015293729,0.569,2905.1,2903.4,0.41354481]
["bitfinex","ETHUSD",1769015293906,4.43346,2905.0,2903.4,0.41354481]
["bitfinex","ETHUSD",1769015294079,3.44234079,2905.0,2903.5,3.44411916]
["bitfinex","ETHUSD",1769015294407,0.40113408,2904.9,2903.5,0.79930108]
["bitfinex","ETHUSD",1769015294702,6.698633,2904.8,2903.4,0.41354481]
["bitfinex","ETHUSD",1769015294907,4.324601,2904.8,2903.4,0.41354481]
["bitfinex","ETHUSD",1769015295207,4.324601,2904.8,2903.3,3.44631881]
["bitfinex","ETHUSD",1769015295513,12.99983679,2904.5,2903.0,0.002]
["bitfinex","ETHUSD",1769015295826,12.99983679,2904.5,2902.7,0.002]
["bitfinex","ETHUSD",1769015295827,12.99983679,2904.1,2902.7,0.002]
["bitfinex","ETHUSD",1769015296027,12.99983679,2904.1,2901.3,12.96798628]
["bitfinex","ETHUSD",1769015296028,12.99983679,2903.7,2901.4,3.44653807]
["bitfinex","ETHUSD",1769015296324,4.01300055,2903.6,2901.3,0.002]
["bitfinex","ETHUSD",1769015296479,0.569,2903.5,2901.6,12.96798628]
["bitfinex","ETHUSD",1769015297582,0.569,2903.5,2901.6,0.002]
["bitfinex","ETHUSD",1769015297982,17.473127,2903.4,2901.6,0.002]
["bitfinex","ETHUSD",1769015298311,17.619794,2903.2,2901.6,0.002]
["bitfinex","ETHUSD",1769015298517,6.88871284,2903.3,2901.6,0.002]
["bitfinex","ETHUSD",1769015298518,10.73189,2902.9,2901.6,0.002]
["bitfinex","ETHUSD",1769015298678,12.99983679,2902.6,2901.3,0.002]
["bitfinex","ETHUSD",1769015298881,25.35712,2902.5,2900.3,3.44781279]
["bitfinex","ETHUSD",1769015299117,25.35712,2902.5,2899.8,12.96598628]
["bitfinex","ETHUSD",1769015299118,30.0,2902.2,2899.9,3.44831362]
["bitfinex","ETHUSD",1769015299428,0.98918983,2902.4,2899.9,1.64145402]
["bitfinex","ETHUSD",1769015299429,30.0,2902.0,2899.9,1.64145402]
["bitfinex","ETHUSD",1769015299607,30.0,2902.0,2899.6,0.002]
["bitfinex","ETHUSD",1769015299608,12.99983679,2901.5,2899.6,0.002]
["bitfinex","ETHUSD",1769015299806,41.07036679,2901.2,2899.6,0.002]
["bitfinex","ETHUSD",1769015300119,6.974194,2900.8,2899.6,0.002]
["bitfinex","ETHUSD",1769015300417,5.750175,2900.9,2899.6,0.002]
["bitfinex","ETHUSD",1769015300629,5.475647,2900.9,2899.6,0.002]
["bitfinex","ETHUSD",1769015300826,0.569,2900.8,2899.6,0.002]
["bitfinex","ETHUSD",1769015301687,0.569,2900.7,2899.6,0.002]
["bitfinex","ETHUSD",1769015301886,0.569,2900.8,2899.6,0.002]
["bitfinex","ETHUSD",1769015302290,12.99983679,2901.8,2899.6,0.002]
["bitfinex","ETHUSD",1769015302616,12.99983679,2901.5,2899.6,0.002]
["bitfinex","ETHUSD",1769015302796,12.99983679,2901.1,2899.6,0.002]
["bitfinex","ETHUSD",1769015303115,30.0,2900.6,2899.1,0.002]
["bitfinex","ETHUSD",1769015303319,30.0,2900.4,2899.1,0.002]
["bitfinex","ETHUSD",1769015303986,0.57,2900.3,2899.1,0.002]
["bitfinex","ETHUSD",1769015304188,3.44815696,2900.1,2899.1,0.002]
["bitfinex","ETHUSD",1769015304527,3.44815696,2900.1,2898.2,0.002]
["bitfinex","ETHUSD",1769015304528,18.084308,2899.9,2898.2,0.002]
["bitfinex","ETHUSD",1769015304732,0.7882181,2900.0,2898.6,0.20814937]
["bitfinex","ETHUSD",1769015304898,0.57,2899.9,2898.6,0.20814937]
["bitfinex","ETHUSD",1769015305112,0.57,2899.9,2899.5,0.002]
["bitfinex","ETHUSD",1769015305307,0.57,2899.9,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015306336,3.44803806,2900.2,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015306536,3.44726146,2900.9,2898.7,3.44982233]
["bitfinex","ETHUSD",1769015306537,0.57,2900.1,2898.7,3.44982233]
["bitfinex","ETHUSD",1769015306757,30.0,2900.7,2898.8,0.36539775]
["bitfinex","ETHUSD",1769015307069,0.05,2901.3,2898.7,12.96598628]
["bitfinex","ETHUSD",1769015307070,10.130883,2901.3,2898.7,12.96598628]
["bitfinex","ETHUSD",1769015307351,4.7466339,2901.4,2898.7,12.96598628]
["bitfinex","ETHUSD",1769015307352,0.57,2900.7,2898.7,12.96598628]
["bitfinex","ETHUSD",1769015307947,24.333753,2901.3,2898.7,12.96598628]
["bitfinex","ETHUSD",1769015308146,2.099921,2901.3,2898.7,12.96598628]
["bitfinex","ETHUSD",1769015308320,3.44684957,2901.2,2898.9,12.96598628]
["bitfinex","ETHUSD",1769015308517,0.57,2901.1,2898.9,12.96598628]
["bitfinex","ETHUSD",1769015308741,0.40168496,2901.0,2898.9,12.96598628]
["bitfinex","ETHUSD",1769015309731,0.40168496,2901.0,2898.7,1.76554101]
["bitfinex","ETHUSD",1769015309732,2.937249,2900.8,2898.7,3.44977282]
["bitfinex","ETHUSD",1769015309945,18.29705579,2901.4,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015310146,8.340111,2901.3,2898.8,12.96598628]
["bitfinex","ETHUSD",1769015310303,4.642721,2901.0,2898.9,19.86515492]
["bitfinex","ETHUSD",1769015310636,7.804118,2901.0,2898.9,19.86515492]
["bitfinex","ETHUSD",1769015310831,0.57,2900.9,2899.0,12.96598628]
["bitfinex","ETHUSD",1769015311413,0.57,2900.9,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015311414,23.268744,2900.8,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015311629,17.23484195,2901.1,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015311630,6.89393678,2901.1,2898.6,13.1701414]
["bitfinex","ETHUSD",1769015311831,0.68939368,2901.0,2898.9,12.96598628]
["bitfinex","ETHUSD",1769015312016,9.748458,2901.9,2898.9,12.96598628]
["bitfinex","ETHUSD",1769015312216,0.57,2901.8,2899.4,12.96598628]
["bitfinex","ETHUSD",1769015313560,0.57,2901.9,2899.4,12.96598628]
["bitfinex","ETHUSD",1769015313709,6.89061154,2902.5,2899.6,12.96598628]
["bitfinex","ETHUSD",1769015313918,0.57,2902.0,2899.6,12.96598628]
["bitfinex","ETHUSD",1769015314258,12.33326003,2902.9,2899.7,17.24316305]
["bitfinex","ETHUSD",1769015314458,12.33326003,2902.9,2899.8,12.96598628]
["bitfinex","ETHUSD",1769015314459,20.821937,2902.1,2899.8,12.96598628]
["bitfinex","ETHUSD",1769015314636,0.57,2902.2,2899.8,12.96598628]
["bitfinex","ETHUSD",1769015314834,4.610692,2902.1,2899.8,12.96598628]
["bitfinex","ETHUSD",1769015315037,4.610692,2902.1,2899.7,10.34589783]
["bitfinex","ETHUSD",1769015315038,3.473495,2901.9,2899.9,1.31701414]
["bitfinex","ETHUSD",1769015315848,6.608675,2901.9,2899.9,14.28300042]
["bitfinex","ETHUSD",1769015316047,6.608675,2901.9,2899.9,1.31701414]
["bitfinex","ETHUSD",1769015316237,0.57,2901.8,2899.9,1.31701414]
["bitfinex","ETHUSD",1769015316422,6.89251128,2901.7,2899.8,3.44847531]
["bitfinex","ETHUSD",1769015316647,6.89251128,2901.7,2899.9,3.44836527]
["bitfinex","ETHUSD",1769015316964,10.33876692,2901.7,2899.6,0.002]
["bitfinex","ETHUSD",1769015317243,10.33876692,2901.7,2899.9,3.44837472]
["bitfinex","ETHUSD",1769015317244,0.001,2901.6,2899.9,3.44837472]
["bitfinex","ETHUSD",1769015317449,0.001,2901.6,2899.9,6.89676949]
["bitfinex","ETHUSD",1769015317620,0.69033368,2901.6,2900.0,0.68967695]
["bitfinex","ETHUSD",1769015317823,0.001,2901.6,2900.0,0.68967695]
["bitfinex","ETHUSD",1769015318025,0.001,2901.6,2900.0,13.65566323]
["bitfinex","ETHUSD",1769015318417,0.001,2901.6,2900.1,6.89631392]
["bitfinex","ETHUSD",1769015319264,0.001,2901.6,2900.1,23.31045716]
["bitfinex","ETHUSD",1769015319446,0.001,2901.6,2900.2,12.96598628]
["bitfinex","ETHUSD",1769015319632,0.001,2901.6,2900.3,1.92444256]
["bitfinex","ETHUSD",1769015320718,0.001,2901.6,2900.3,8.82026331]
["bitfinex","ETHUSD",1769015321744,0.001,2901.6,2899.6,12.96798628]
["bitfinex","ETHUSD",1769015322355,0.001,2901.6,2900.2,3.44798537]
["bitfinex","ETHUSD",1769015322569,0.001,2901.6,2900.1,16.41410817]
["bitfinex","ETHUSD",1769015322859,0.001,2901.6,2900.1,3.44813584]
["bitfinex","ETHUSD",1769015323420,0.001,2901.6,2900.1,19.86227908]
["bitfinex","ETHUSD",1769015323621,0.001,2901.6,2900.2,1.98622791]
["bitfinex","ETHUSD",1769015324218,0.001,2901.6,2900.2,14.95221419]
["bitfinex","ETHUSD",1769015324424,0.001,2901.6,2900.4,12.96598628]
["bitfinex","ETHUSD",1769015325558,11.81449113,2903.4,2900.4,12.96598628]
["bitfinex","ETHUSD",1769015325722,11.81449113,2903.4,2900.6,12.79744962]
["bitfinex","ETHUSD",1769015325723,9.635091,2903.1,2900.6,12.79744962]
["bitfinex","ETHUSD",1769015325922,8.361136,2903.1,2900.6,12.79744962]
["bitfinex","ETHUSD",1769015326216,5.802094,2903.1,2900.6,12.79744962]
["bitfinex","ETHUSD",1769015326427,12.872881,2902.7,2900.9,19.69186168]
["bitfinex","ETHUSD",1769015326632,23.852274,2902.5,2900.5,0.6278916]
["bitfinex","ETHUSD",1769015326833,4.498008,2902.4,2900.6,3.44754223]
["bitfinex","ETHUSD",1769015327032,11.81449113,2902.3,2899.7,12.79744962]
["bitfinex","ETHUSD",1769015327252,11.81449113,2902.3,2900.2,3.4480173]
["bitfinex","ETHUSD",1769015327253,19.614301,2902.2,2900.2,3.4480173]
["bitfinex","ETHUSD",1769015327453,3.14287921,2902.1,2900.3,0.34480173]
["bitfinex","ETHUSD",1769015327657,7.107236,2902.2,2900.2,3.44802113]
["bitfinex","ETHUSD",1769015327825,4.829766,2902.2,2899.8,16.24591913]
["bitfinex","ETHUSD",1769015328027,4.829766,2902.2,2900.4,3.44776429]
["bitfinex","ETHUSD",1769015328254,4.829766,2902.2,2899.8,12.79744962]
["bitfinex","ETHUSD",1769015328558,11.81449113,2901.8,2899.6,3.4507286]
["bitfinex","ETHUSD",1769015328778,2.760169,2901.6,2899.8,3.44850989]
["bitfinex","ETHUSD",1769015328937,2.266482,2901.6,2899.8,3.44850989]
["bitfinex","ETHUSD",1769015329133,0.2836482,2901.5,2899.9,13.48716329]
["bitfinex","ETHUSD",1769015329333,0.001,2902.1,2899.9,13.48716329]
["bitfinex","ETHUSD",1769015330057,13.1388018,2903.0,2900.4,12.79744962]
["bitfinex","ETHUSD",1769015330058,1.32431067,2903.0,2900.4,12.79744962]
["bitfinex","ETHUSD",1769015330258,11.81449113,2903.8,2900.6,12.79744962]
["bitfinex","ETHUSD",1769015330458,9.063002,2903.9,2900.8,12.79744962]
["bitfinex","ETHUSD",1769015330459,15.82873362,2903.4,2900.8,12.79744962]
["bitfinex","ETHUSD",1769015330659,15.82873362,2903.4,2901.0,12.79744962]
["bitfinex","ETHUSD",1769015330660,0.57,2903.3,2901.0,12.79744962]
["bitfinex","ETHUSD",1769015331025,6.869704,2903.2,2901.0,12.79744962]
["bitfinex","ETHUSD",1769015331224,0.7439704,2903.1,2901.1,13.34991224]
["bitfinex","ETHUSD",1769015331458,0.57,2903.3,2901.1,13.34991224]
["bitfinex","ETHUSD",1769015332058,4.263287,2903.3,2901.1,13.34991224]
["bitfinex","ETHUSD",1769015332233,4.01424249,2903.4,2901.1,13.34991224]
["bitfinex","ETHUSD",1769015332556,6.88848498,2903.4,2901.3,12.79744962]
["bitfinex","ETHUSD",1769015332763,7.45848498,2903.4,2901.3,12.79744962]
["bitfinex","ETHUSD",1769015333057,0.7458485,2903.3,2901.4,13.48716329]
["bitfinex","ETHUSD",1769015334059,3.44227523,2905.1,2901.5,7.917239]
["bitfinex","ETHUSD",1769015334249,11.81449113,2904.6,2901.6,12.79744962]
["bitfinex","ETHUSD",1769015334427,14.33936316,2905.0,2902.0,12.79744962]
["bitfinex","ETHUSD",1769015334428,6.81285052,2904.5,2902.0,12.79744962]
["bitfinex","ETHUSD",1769015334628,3.310985,2904.4,2902.0,12.79744962]
["bitfinex","ETHUSD",1769015334840,6.88597704,2904.5,2902.0,12.79744962]
["bitfinex","ETHUSD",1769015335042,6.88570294,2904.6,2902.0,12.79744962]
["bitfinex","ETHUSD",1769015335366,3.44274454,2904.7,2902.2,12.79744962]
["bitfinex","ETHUSD",1769015335557,4.01274454,2904.7,2902.2,12.79744962]
["bitfinex","ETHUSD",1769015335753,7.45548908,2904.7,2902.2,12.79744962]
["bitfinex","ETHUSD",1769015335953,11.81449113,2904.5,2902.1,0.64466088]
["bitfinex","ETHUSD",1769015336276,11.81449113,2904.5,2901.7,1.27974496]
["bitfinex","ETHUSD",1769015336277,11.81449113,2904.2,2901.8,3.44609561]
["bitfinex","ETHUSD",1769015336564,4.415061,2903.8,2901.8,6.89223249]
["bitfinex","ETHUSD",1769015336864,0.57,2903.8,2901.8,19.68968211]
["bitfinex","ETHUSD",1769015337070,0.74572895,2903.7,2901.9,1.33437455]
["bitfinex","ETHUSD",1769015337368,3.262758,2903.6,2901.9,1.33437455]
["bitfinex","ETHUSD",1769015337569,0.74572895,2903.7,2901.9,1.33437455]
["bitfinex","ETHUSD",1769015338268,0.74572895,2903.7,2901.9,14.13182417]
["bitfinex","ETHUSD",1769015338469,12.798431,2903.9,2902.0,3.44589937]
["bitfinex","ETHUSD",1769015338666,4.762333,2903.9,2902.0,3.44589937]
["bitfinex","ETHUSD",1769015338966,8.604338,2903.9,2902.0,6.89179874]
["bitfinex","ETHUSD",1769015339172,6.939972,2903.9,2902.0,6.89179874]
["bitfinex","ETHUSD",1769015339468,6.88720296,2904.0,2901.9,4.78034151]
["bitfinex","ETHUSD",1769015339469,23.32306647,2904.0,2901.9,4.78034151]
["bitfinex","ETHUSD",1769015339668,0.7457203,2903.9,2901.9,19.94458]
["bitfinex","ETHUSD",1769015339869,0.7457203,2903.9,2902.0,11.71822037]
["bitfinex","ETHUSD",1769015340183,0.7457203,2903.9,2901.9,8.22635963]
["bitfinex","ETHUSD",1769015340184,2.49749,2903.9,2901.9,4.78034151]
["bitfinex","ETHUSD",1769015340390,28.601493,2903.8,2900.6,11.71822037]
["bitfinex","ETHUSD",1769015340546,9.61779,2903.5,2901.3,0.002]
["bitfinex","ETHUSD",1769015340742,2.789672,2903.5,2901.3,11.72022037]
["bitfinex","ETHUSD",1769015341076,2.069068,2903.7,2901.4,12.89024241]
["bitfinex","ETHUSD",1769015341678,0.001,2903.8,2901.4,12.89024241]
["bitfinex","ETHUSD",1769015342074,0.001,2903.8,2901.8,11.71822037]
["bitfinex","ETHUSD",1769015342490,0.001,2903.8,2902.0,13.42805131]
["bitfinex","ETHUSD",1769015342696,0.001,2903.8,2901.9,17.8000906]
["bitfinex","ETHUSD",1769015342697,4.62380335,2905.1,2902.2,11.71822037]
["bitfinex","ETHUSD",1769015343005,0.57,2905.1,2902.4,11.71822037]
["bitfinex","ETHUSD",1769015343159,0.57,2905.1,2902.6,11.71822037]
["bitfinex","ETHUSD",1769015343469,12.99226203,2904.8,2902.1,1.44209747]
["bitfinex","ETHUSD",1769015343659,5.788852,2904.6,2902.1,1.44209747]
["bitfinex","ETHUSD",1769015343859,3.641542,2904.6,2902.2,1.17202204]
["bitfinex","ETHUSD",1769015344177,7.831807,2904.6,2902.2,1.17202204]
["bitfinex","ETHUSD",1769015344383,1.43398492,2905.0,2902.2,12.89024241]
["bitfinex","ETHUSD",1769015344569,4.87640375,2905.0,2902.4,11.71822037]
["bitfinex","ETHUSD",1769015344772,4.87640375,2905.0,2902.6,11.71822037]
["bitfinex","ETHUSD",1769015344773,0.88886923,2904.9,2902.6,11.71822037]
["bitfinex","ETHUSD",1769015345085,3.44241883,2905.0,2902.6,11.71822037]
["bitfinex","ETHUSD",1769015345256,4.01225052,2905.1,2902.6,11.71822037]
["bitfinex","ETHUSD",1769015345458,0.001,2905.2,2902.6,13.51165633]
["bitfinex","ETHUSD",1769015345665,3.44320226,2905.2,2902.6,11.71822037]
["bitfinex","ETHUSD",1769015345888,0.34432023,2905.1,2902.8,11.71822037]
["bitfinex","ETHUSD",1769015346097,0.001,2905.2,2902.8,11.71822037]
["bitfinex","ETHUSD",1769015346315,3.44310514,2905.2,2902.8,11.71822037]
["bitfinex","ETHUSD",1769015346484,0.001,2905.2,2902.8,11.71822037]
["bitfinex","ETHUSD",1769015346792,0.001,2905.2,2903.0,11.71822037]
["bitfinex","ETHUSD",1769015348834,0.001,2905.2,2903.1,6.88918742]
["bitfinex","ETHUSD",1769015348998,0.001,2905.2,2903.2,1.44209747]
["bitfinex","ETHUSD",1769015349608,12.99226203,2904.9,2903.0,3.44471236]
["bitfinex","ETHUSD",1769015349762,2.775434,2905.1,2903.0,15.16293273]
["bitfinex","ETHUSD",1769015349969,0.001,2905.2,2903.1,11.71822037]
["bitfinex","ETHUSD",1769015350177,0.001,2905.2,2903.2,13.92345612]
["bitfinex","ETHUSD",1769015350810,0.001,2905.2,2903.3,18.60693321]
["bitfinex","ETHUSD",1769015351307,0.001,2905.2,2903.3,3.44435642]
["bitfinex","ETHUSD",1769015351491,2.162458,2905.1,2903.3,3.44435642]
["bitfinex","ETHUSD",1769015351806,2.162458,2905.1,2903.2,3.44443467]
["bitfinex","ETHUSD",1769015352005,4.127542,2904.9,2903.3,0.34444347]
["bitfinex","ETHUSD",1769015352209,2.63981,2904.9,2903.3,0.34444347]
["bitfinex","ETHUSD",1769015352513,0.2163458,2905.0,2903.3,0.34444347]
["bitfinex","ETHUSD",1769015352684,0.001,2905.2,2902.1,15.16396063]
["bitfinex","ETHUSD",1769015352685,4.91496,2904.6,2902.1,15.16396063]
["bitfinex","ETHUSD",1769015352872,9.43761,2904.5,2902.1,11.71822037]
["bitfinex","ETHUSD",1769015353303,12.99226203,2904.5,2902.1,11.71822037]
["bitfinex","ETHUSD",1769015353503,6.042542,2904.3,2902.2,1.86100191]
["bitfinex","ETHUSD",1769015353879,6.042542,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015354280,6.920969,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015354490,3.488307,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015354687,6.88657804,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769015354891,3.44328902,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769015355088,1.42914882,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015355089,4.8723753,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015355408,8.31560178,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015356102,16.317084,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769015356415,2.46326858,2904.1,2903.0,0.002]
["bitfinex","ETHUSD",1769015356710,8.31560178,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015356911,1.42914882,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015357092,0.569,2904.5,2903.0,0.002]
["bitfinex","ETHUSD",1769015357608,7.175556,2904.8,2903.0,0.002]
["bitfinex","ETHUSD",1769015357811,0.57,2904.6,2903.0,0.002]
["bitfinex","ETHUSD",1769015358184,0.57,2904.6,2903.0,11.85813866]
["bitfinex","ETHUSD",1769015358379,7.45580044,2905.0,2903.1,0.7531176]
["bitfinex","ETHUSD",1769015358838,0.571,2905.0,2903.1,12.60925626]
["bitfinex","ETHUSD",1769015358986,0.571,2905.0,2903.3,11.85613866]
["bitfinex","ETHUSD",1769015360420,0.001,2905.0,2903.3,11.85613866]
["bitfinex","ETHUSD",1769015360588,0.001,2905.0,2903.5,11.85613866]
["bitfinex","ETHUSD",1769015361122,0.001,2905.0,2903.7,11.85613866]
["bitfinex","ETHUSD",1769015361418,4.0100598,2906.1,2903.7,11.85613866]
["bitfinex","ETHUSD",1769015361623,0.569,2906.1,2903.7,11.85613866]
["bitfinex","ETHUSD",1769015362003,0.569,2906.1,2903.9,11.85613866]
["bitfinex","ETHUSD",1769015362299,0.569,2906.1,2904.1,11.85613866]
["bitfinex","ETHUSD",1769015362601,9.239032,2906.7,2904.1,11.85613866]
["bitfinex","ETHUSD",1769015362805,7.394032,2906.7,2904.3,11.85613866]
["bitfinex","ETHUSD",1769015363195,6.88089176,2906.6,2904.4,6.88610384]
["bitfinex","ETHUSD",1769015363390,0.68808918,2906.5,2904.5,1.86100191]
["bitfinex","ETHUSD",1769015363592,6.159272,2906.2,2904.5,1.86100191]
["bitfinex","ETHUSD",1769015363814,12.84762235,2906.3,2904.3,6.88628911]
["bitfinex","ETHUSD",1769015364922,12.84762235,2906.1,2903.7,11.85613866]
["bitfinex","ETHUSD",1769015365124,19.49502,2906.0,2904.2,3.44322842]
["bitfinex","ETHUSD",1769015365328,3.44127464,2905.9,2903.8,10.33129002]
["bitfinex","ETHUSD",1769015365497,3.44120136,2906.0,2903.9,11.85613866]
["bitfinex","ETHUSD",1769015365693,0.34412014,2905.9,2904.0,2.21874287]
["bitfinex","ETHUSD",1769015365925,0.68808918,2906.5,2904.1,11.85613866]
["bitfinex","ETHUSD",1769015366096,3.44036262,2906.7,2904.1,11.85613866]
["bitfinex","ETHUSD",1769015366297,12.84762235,2907.1,2904.5,11.85613866]
["bitfinex","ETHUSD",1769015366598,0.001,2905.8,2904.5,11.85613866]
["bitfinex","ETHUSD",1769015366800,4.00876679,2907.2,2904.5,11.85613866]
["bitfinex","ETHUSD",1769015367006,0.40087668,2907.1,2904.7,11.85613866]
["bitfinex","ETHUSD",1769015367310,3.43997248,2907.0,2904.9,11.85613866]
["bitfinex","ETHUSD",1769015367518,3.43997248,2907.0,2904.8,6.8851556]
["bitfinex","ETHUSD",1769015367519,2.089977,2906.8,2904.8,6.8851556]
["bitfinex","ETHUSD",1769015367895,12.84762235,2906.9,2904.8,6.8851556]
["bitfinex","ETHUSD",1769015367896,3.43997248,2907.0,2904.8,22.18387206]
["bitfinex","ETHUSD",1769015368203,0.38408492,2906.9,2904.9,12.73372857]
["bitfinex","ETHUSD",1769015368630,13.23170727,2906.9,2904.9,0.87758991]
["bitfinex","ETHUSD",1769015368932,12.84762235,2906.7,2904.7,3.44266393]
["bitfinex","ETHUSD",1769015369234,15.871519,2906.6,2904.7,3.44266393]
["bitfinex","ETHUSD",1769015369419,6.8811285,2906.5,2904.4,6.88610384]
["bitfinex","ETHUSD",1769015369622,0.68811285,2906.4,2904.5,13.73036291]
["bitfinex","ETHUSD",1769015369812,0.569,2907.0,2904.5,13.73036291]
["bitfinex","ETHUSD",1769015370599,12.84762235,2906.7,2904.5,1.87422425]
["bitfinex","ETHUSD",1769015370823,12.84762235,2906.5,2904.4,6.88610384]
["bitfinex","ETHUSD",1769015371024,3.25411,2906.4,2904.4,3.44305192]
["bitfinex","ETHUSD",1769015371226,12.84762235,2906.1,2904.0,11.85613866]
["bitfinex","ETHUSD",1769015371423,6.88254928,2905.9,2904.1,1.18581387]
["bitfinex","ETHUSD",1769015371625,12.84762235,2905.6,2903.9,0.002]
["bitfinex","ETHUSD",1769015371801,29.601689,2905.7,2903.9,0.002]
["bitfinex","ETHUSD",1769015371802,12.84762235,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1769015372004,7.345808,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769015372237,4.898326,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769015372403,2.01934304,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769015373505,6.88539262,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769015373703,18.53481835,2904.6,2903.0,0.002]
["bitfinex","ETHUSD",1769015373942,9.533027,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769015374152,9.533027,2904.3,2901.3,4.01771187]
["bitfinex","ETHUSD",1769015374153,12.84762235,2904.0,2901.3,0.002]
["bitfinex","ETHUSD",1769015374430,2.23806493,2904.2,2901.3,0.002]
["bitfinex","ETHUSD",1769015374431,8.511172,2903.8,2901.3,0.002]
["bitfinex","ETHUSD",1769015374642,12.587038,2903.5,2901.4,3.44659933]
["bitfinex","ETHUSD",1769015374812,12.587038,2903.5,2901.3,0.002]
["bitfinex","ETHUSD",1769015374813,14.360562,2903.4,2901.3,0.002]
["bitfinex","ETHUSD",1769015375144,14.087528,2903.4,2901.4,3.44654271]
["bitfinex","ETHUSD",1769015375313,11.21747,2903.4,2901.3,0.002]
["bitfinex","ETHUSD",1769015375518,6.831623,2903.1,2901.3,0.002]
["bitfinex","ETHUSD",1769015375727,1.37205731,2903.0,2901.3,0.002]
["bitfinex","ETHUSD",1769015376530,14.21967966,2903.0,2901.3,0.002]
["bitfinex","ETHUSD",1769015376902,16.987247,2902.7,2901.3,0.002]
["bitfinex","ETHUSD",1769015377107,12.658028,2902.5,2901.3,0.002]
["bitfinex","ETHUSD",1769015377341,0.569,2902.6,2901.3,0.002]
["bitfinex","ETHUSD",1769015377342,7.488396,2902.3,2901.3,0.002]
["bitfinex","ETHUSD",1769015377525,3.44566191,2902.2,2901.3,0.002]
["bitfinex","ETHUSD",1769015377719,6.89132382,2902.2,2901.3,0.002]
["bitfinex","ETHUSD",1769015377922,6.89132382,2902.2,2899.4,0.002]
["bitfinex","ETHUSD",1769015377923,16.050713,2902.1,2899.9,3.45036693]
["bitfinex","ETHUSD",1769015378131,2.938801,2902.0,2899.9,3.45036693]
["bitfinex","ETHUSD",1769015378335,1.57864234,2901.9,2900.0,0.68988539]
["bitfinex","ETHUSD",1769015378800,21.519373,2901.8,2900.0,0.68988539]
["bitfinex","ETHUSD",1769015379000,21.519373,2901.8,2899.9,0.002]
["bitfinex","ETHUSD",1769015379231,9.779068,2901.8,2899.9,3.44638519]
["bitfinex","ETHUSD",1769015379437,9.779068,2901.8,2899.9,3.4443871]
["bitfinex","ETHUSD",1769015379621,6.89251128,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769015379823,1.60286901,2901.6,2900.4,0.002]
["bitfinex","ETHUSD",1769015380228,1.03386901,2901.6,2900.4,0.002]
["bitfinex","ETHUSD",1769015380410,12.84762235,2902.5,2900.4,0.002]
["bitfinex","ETHUSD",1769015380411,0.57,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769015380606,12.84762235,2902.5,2900.4,0.002]
["bitfinex","ETHUSD",1769015380810,2.978618,2902.3,2900.4,0.002]
["bitfinex","ETHUSD",1769015381433,0.57,2902.2,2900.4,0.002]
["bitfinex","ETHUSD",1769015381629,4.118745,2902.0,2900.4,0.002]
["bitfinex","ETHUSD",1769015381856,2.38579286,2901.9,2900.4,0.002]
["bitfinex","ETHUSD",1769015382035,20.289816,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769015382213,12.84762235,2901.6,2899.6,0.002]
["bitfinex","ETHUSD",1769015382562,2.38579286,2901.9,2899.6,0.002]
["bitfinex","ETHUSD",1769015382563,14.602552,2901.0,2899.6,0.002]
["bitfinex","ETHUSD",1769015382712,2.38579286,2901.9,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015382713,12.84762235,2900.7,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015382908,0.57,2900.6,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015383143,1.34176224,2900.5,2898.7,3.44973376]
["bitfinex","ETHUSD",1769015383348,17.94316504,2901.4,2898.6,12.06029378]
["bitfinex","ETHUSD",1769015383511,6.211411,2901.1,2898.8,15.30575892]
["bitfinex","ETHUSD",1769015383717,0.57,2901.0,2898.8,11.85613866]
["bitfinex","ETHUSD",1769015384023,3.282421,2900.9,2898.8,11.85613866]
["bitfinex","ETHUSD",1769015384247,16.13004335,2900.9,2898.7,6.89964466]
["bitfinex","ETHUSD",1769015384548,9.904205,2900.7,2898.8,1.05536221]
["bitfinex","ETHUSD",1769015384957,3.253787,2900.7,2898.8,1.05536221]
["bitfinex","ETHUSD",1769015385116,0.57,2900.6,2898.8,1.05536221]
["bitfinex","ETHUSD",1769015385442,0.57,2900.5,2898.9,0.79550069]
["bitfinex","ETHUSD",1769015385630,0.57,2900.5,2898.7,6.89964466]
["bitfinex","ETHUSD",1769015385944,0.57,2900.5,2898.7,10.34946699]
["bitfinex","ETHUSD",1769015386146,0.57,2900.6,2898.8,12.04613432]
["bitfinex","ETHUSD",1769015386441,0.57,2900.6,2898.7,6.89964466]
["bitfinex","ETHUSD",1769015386644,0.57,2900.6,2898.7,3.44982233]
["bitfinex","ETHUSD",1769015386813,18.745576,2900.5,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015387012,4.402266,2900.5,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015387420,2.80215,2900.5,2898.6,7.10401303]
["bitfinex","ETHUSD",1769015387646,7.4656006,2900.4,2898.6,7.10401303]
["bitfinex","ETHUSD",1769015388036,9.184078,2900.3,2898.6,0.20415512]
["bitfinex","ETHUSD",1769015388216,2.84621619,2900.2,2898.6,3.65409297]
["bitfinex","ETHUSD",1769015388414,0.57,2900.1,2898.6,10.55397567]
["bitfinex","ETHUSD",1769015388613,11.81248332,2901.1,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015388614,15.25949703,2901.1,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015388812,11.81248332,2901.7,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015389033,2.751726,2901.5,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015389211,7.756116,2901.4,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015389413,11.81248332,2901.5,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015389414,1.95685993,2901.3,2898.7,12.04613432]
["bitfinex","ETHUSD",1769015389632,3.44596721,2902.0,2898.6,19.21130432]
["bitfinex","ETHUSD",1769015389633,9.11805774,2902.0,2898.9,12.04613432]
["bitfinex","ETHUSD",1769015389848,0.57,2901.4,2898.9,12.04613432]
["bitfinex","ETHUSD",1769015390024,0.57,2901.4,2899.1,12.04613432]
["bitfinex","ETHUSD",1769015390225,0.57,2901.4,2899.3,12.04613432]
["bitfinex","ETHUSD",1769015391255,0.57,2901.4,2899.2,1.20461343]
["bitfinex","ETHUSD",1769015391418,0.57,2901.4,2898.9,12.04613432]
["bitfinex","ETHUSD",1769015391617,0.57,2901.4,2899.0,10.34839599]
["bitfinex","ETHUSD",1769015391618,3.44673077,2901.3,2899.0,10.34839599]
["bitfinex","ETHUSD",1769015391828,5.150362,2901.2,2899.0,10.34839599]
["bitfinex","ETHUSD",1769015392027,7.708991,2901.1,2899.0,6.89893066]
["bitfinex","ETHUSD",1769015392350,2.52214743,2901.0,2899.1,1.03484664]
["bitfinex","ETHUSD",1769015393733,1.95214743,2901.0,2899.2,22.39381643]
["bitfinex","ETHUSD",1769015393933,0.57,2901.4,2899.3,12.04613432]
["bitfinex","ETHUSD",1769015395257,12.38248332,2901.4,2899.2,10.34768211]
["bitfinex","ETHUSD",1769015395434,12.38248332,2901.4,2898.8,0.002]
["bitfinex","ETHUSD",1769015395643,6.89393678,2901.1,2898.8,0.002]
["bitfinex","ETHUSD",1769015395830,1.87064201,2901.0,2899.1,6.89862431]
["bitfinex","ETHUSD",1769015396925,0.57,2900.9,2899.1,10.34797065]
["bitfinex","ETHUSD",1769015397547,3.44581543,2902.1,2899.1,10.34797065]
["bitfinex","ETHUSD",1769015397548,0.57,2901.4,2899.3,10.3473252]
["bitfinex","ETHUSD",1769015397752,0.57,2901.4,2899.3,25.84256792]
["bitfinex","ETHUSD",1769015397954,0.57,2901.4,2899.4,12.04613432]
["bitfinex","ETHUSD",1769015398454,0.57,2901.6,2899.4,12.04613432]
["bitfinex","ETHUSD",1769015398651,0.57,2901.6,2899.5,1.38889057]
["bitfinex","ETHUSD",1769015398897,0.57,2901.8,2899.5,13.487914]
["bitfinex","ETHUSD",1769015399174,6.89156128,2902.1,2899.5,13.487914]
["bitfinex","ETHUSD",1769015399335,0.57,2902.0,2899.5,13.487914]
["bitfinex","ETHUSD",1769015399772,6.199228,2902.7,2899.7,12.09902343]
["bitfinex","ETHUSD",1769015400073,3.78965838,2902.7,2899.9,12.09902343]
["bitfinex","ETHUSD",1769015400236,11.43365,2902.5,2899.9,12.09902343]
["bitfinex","ETHUSD",1769015400432,10.096982,2902.5,2899.9,12.09902343]
["bitfinex","ETHUSD",1769015400635,10.096982,2902.5,2899.6,18.46898669]
["bitfinex","ETHUSD",1769015400636,1.0666982,2902.4,2900.0,13.30892577]
["bitfinex","ETHUSD",1769015400837,0.57,2902.6,2900.2,12.09902343]
["bitfinex","ETHUSD",1769015401138,0.57,2902.6,2900.4,12.09902343]
["bitfinex","ETHUSD",1769015401339,0.57,2902.6,2900.6,12.09902343]
["bitfinex","ETHUSD",1769015401742,4.01520641,2902.6,2900.7,6.89488744]
["bitfinex","ETHUSD",1769015401941,0.57,2902.6,2900.7,22.44135459]
["bitfinex","ETHUSD",1769015402141,0.001,2902.8,2900.8,12.09902343]
["bitfinex","ETHUSD",1769015402342,0.001,2902.8,2900.9,13.5032406]
["bitfinex","ETHUSD",1769015402542,0.001,2902.8,2901.1,3.932382]
["bitfinex","ETHUSD",1769015402749,0.05,2905.0,2901.0,12.09902343]
["bitfinex","ETHUSD",1769015402750,3.805576,2904.4,2901.2,12.09902343]
["bitfinex","ETHUSD",1769015402949,3.805576,2904.4,2901.0,0.57]
["bitfinex","ETHUSD",1769015402950,0.57,2904.3,2901.6,12.09902343]
["bitfinex","ETHUSD",1769015403248,42.58192538,2904.1,2901.7,1.20990234]
["bitfinex","ETHUSD",1769015403447,5.672437,2904.0,2901.2,12.09902343]
["bitfinex","ETHUSD",1769015403649,0.3221197,2904.2,2901.8,12.09902343]
["bitfinex","ETHUSD",1769015403837,0.57,2904.3,2901.8,12.09902343]
["bitfinex","ETHUSD",1769015404040,6.487899,2904.2,2901.8,12.09902343]
["bitfinex","ETHUSD",1769015404266,0.001,2902.6,2901.8,12.09902343]
["bitfinex","ETHUSD",1769015404470,3.44274628,2904.7,2901.8,12.09902343]
["bitfinex","ETHUSD",1769015404768,3.44274628,2904.7,2902.0,12.09902343]
["bitfinex","ETHUSD",1769015404769,6.88549256,2904.7,2902.0,12.09902343]
["bitfinex","ETHUSD",1769015404952,3.44274628,2904.7,2902.0,12.09902343]
["bitfinex","ETHUSD",1769015405149,3.497839,2904.8,2902.0,12.09902343]
["bitfinex","ETHUSD",1769015405548,12.58192538,2904.6,2902.0,12.09902343]
["bitfinex","ETHUSD",1769015405883,12.58192538,2904.4,2902.1,6.89156128]
["bitfinex","ETHUSD",1769015406761,7.708676,2904.3,2902.1,6.89156128]
["bitfinex","ETHUSD",1769015407381,5.356654,2904.3,2902.1,10.33734192]
["bitfinex","ETHUSD",1769015407575,12.58192538,2904.4,2902.1,10.33734192]
["bitfinex","ETHUSD",1769015407739,6.88634094,2904.3,2902.1,6.89156128]
["bitfinex","ETHUSD",1769015407941,9.1722354,2904.3,2902.2,1.40421717]
["bitfinex","ETHUSD",1769015408679,2.28589446,2904.3,2902.2,1.40421717]
["bitfinex","ETHUSD",1769015408978,2.565168,2904.2,2902.1,3.44578064]
["bitfinex","ETHUSD",1769015409181,7.561041,2903.9,2902.0,3.44585429]
["bitfinex","ETHUSD",1769015409353,0.57,2903.8,2902.0,10.33765303]
["bitfinex","ETHUSD",1769015409553,0.57,2904.1,2902.1,12.09902343]
["bitfinex","ETHUSD",1769015409754,0.57,2904.1,2902.2,12.58065338]
["bitfinex","ETHUSD",1769015409966,0.57,2904.1,2902.2,5.68932956]
["bitfinex","ETHUSD",1769015409967,7.4568212,2904.1,2902.2,5.68932956]
["bitfinex","ETHUSD",1769015410190,7.4568212,2904.1,2901.8,3.4460734]
["bitfinex","ETHUSD",1769015410191,13.229509,2903.7,2901.7,3.44615652]
["bitfinex","ETHUSD",1769015410350,13.229509,2903.7,2900.8,3.44722527]
["bitfinex","ETHUSD",1769015410351,12.58192538,2903.6,2901.4,3.44653682]
["bitfinex","ETHUSD",1769015410550,12.58192538,2903.6,2900.9,12.09902343]
["bitfinex","ETHUSD",1769015410551,12.58192538,2903.4,2901.3,3.44670487]
["bitfinex","ETHUSD",1769015410748,14.425825,2903.2,2901.3,3.44670487]
["bitfinex","ETHUSD",1769015410978,3.270602,2903.1,2901.5,3.44649199]
["bitfinex","ETHUSD",1769015411149,2.673602,2903.2,2901.5,3.44649199]
["bitfinex","ETHUSD",1769015411477,2.673602,2903.2,2901.6,3.44637339]
["bitfinex","ETHUSD",1769015411660,0.50894639,2903.6,2901.2,12.09902343]
["bitfinex","ETHUSD",1769015411661,0.57,2903.1,2901.2,12.09902343]
["bitfinex","ETHUSD",1769015411868,0.57,2903.1,2901.3,1.89929154]
["bitfinex","ETHUSD",1769015412577,4.01459371,2903.1,2901.1,6.89389193]
["bitfinex","ETHUSD",1769015412756,0.57,2903.1,2901.1,10.34086032]
["bitfinex","ETHUSD",1769015412966,0.57,2903.3,2901.2,12.09902343]
["bitfinex","ETHUSD",1769015413181,12.58192538,2903.1,2901.1,6.89389193]
["bitfinex","ETHUSD",1769015413481,1.25819254,2903.0,2901.1,6.89389193]
["bitfinex","ETHUSD",1769015413687,3.44483103,2902.9,2900.7,10.34233116]
["bitfinex","ETHUSD",1769015413849,6.88966206,2902.9,2900.7,10.34233116]
["bitfinex","ETHUSD",1769015414052,12.58192538,2902.7,2900.7,3.44744372]
["bitfinex","ETHUSD",1769015414253,6.129029,2902.6,2900.7,3.44744372]
["bitfinex","ETHUSD",1769015414964,3.089213,2902.5,2900.7,3.44744372]
["bitfinex","ETHUSD",1769015415779,6.89084894,2902.4,2900.2,3.44800055]
["bitfinex","ETHUSD",1769015416184,6.89084894,2902.4,2900.1,6.89631392]
["bitfinex","ETHUSD",1769015416357,0.68908489,2902.3,2900.2,2.24435185]
["bitfinex","ETHUSD",1769015416551,13.56766535,2902.3,2900.2,2.24435185]
["bitfinex","ETHUSD",1769015416751,11.672865,2902.2,2900.2,2.24435185]
["bitfinex","ETHUSD",1769015416952,0.57,2902.2,2900.2,14.55158676]
["bitfinex","ETHUSD",1769015417151,0.57,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769015417382,0.81478546,2902.8,2900.9,0.002]
["bitfinex","ETHUSD",1769015417563,1.93933659,2902.7,2900.9,0.002]
["bitfinex","ETHUSD",1769015418150,1.93933659,2902.7,2900.9,12.30923491]
["bitfinex","ETHUSD",1769015418352,0.57,2902.7,2900.9,12.30923491]
["bitfinex","ETHUSD",1769015419987,0.57,2902.7,2901.1,12.30723491]
["bitfinex","ETHUSD",1769015421268,2.07506,2903.8,2901.1,14.06024733]
["bitfinex","ETHUSD",1769015421590,0.001,2904.1,2901.5,12.30723491]
["bitfinex","ETHUSD",1769015421758,0.001,2904.1,2902.1,12.30723491]
["bitfinex","ETHUSD",1769015421953,0.001,2904.1,2902.3,12.30723491]
["bitfinex","ETHUSD",1769015422153,0.001,2904.1,2902.2,17.22830955]
["bitfinex","ETHUSD",1769015422154,0.001,2904.1,2902.5,12.30723491]
["bitfinex","ETHUSD",1769015422358,2.978096,2905.3,2902.7,12.30723491]
["bitfinex","ETHUSD",1769015422560,0.57,2905.4,2902.9,12.30723491]
["bitfinex","ETHUSD",1769015422989,4.01187222,2905.4,2902.9,12.30723491]
["bitfinex","ETHUSD",1769015423310,0.40118722,2905.3,2903.0,12.67700257]
["bitfinex","ETHUSD",1769015423759,2.863761,2905.2,2903.0,12.67700257]
["bitfinex","ETHUSD",1769015423966,6.88444458,2905.1,2903.1,6.88918742]
["bitfinex","ETHUSD",1769015424272,0.40118722,2905.3,2903.2,12.30723491]
["bitfinex","ETHUSD",1769015424460,12.87858046,2905.2,2903.3,2.24435185]
["bitfinex","ETHUSD",1769015424654,12.87858046,2905.2,2902.8,3.44488207]
["bitfinex","ETHUSD",1769015424861,12.87858046,2905.0,2902.9,3.44476756]
["bitfinex","ETHUSD",1769015425171,12.87858046,2904.6,2902.1,3.44569805]
["bitfinex","ETHUSD",1769015425506,2.515462,2904.9,2902.4,3.44536014]
["bitfinex","ETHUSD",1769015425797,6.173028,2904.8,2902.8,3.44493377]
["bitfinex","ETHUSD",1769015426114,30.0,2904.5,2902.2,6.89125513]
["bitfinex","ETHUSD",1769015426315,12.87858046,2904.2,2902.3,0.68912551]
["bitfinex","ETHUSD",1769015426516,12.87858046,2903.8,2900.9,12.30923491]
["bitfinex","ETHUSD",1769015426811,27.53809146,2903.5,2900.9,12.30923491]
["bitfinex","ETHUSD",1769015427103,12.87858046,2903.5,2901.7,3.44620831]
["bitfinex","ETHUSD",1769015427270,1.28785805,2903.4,2901.7,0.34462083]
["bitfinex","ETHUSD",1769015427471,9.599845,2903.3,2900.9,12.30923491]
["bitfinex","ETHUSD",1769015427696,2.542213,2903.3,2900.9,12.30923491]
["bitfinex","ETHUSD",1769015427882,5.790415,2903.1,2901.0,3.44704988]
["bitfinex","ETHUSD",1769015428088,18.989482,2902.9,2901.0,3.44704988]
["bitfinex","ETHUSD",1769015428289,3.75680625,2902.8,2901.1,0.34490499]
["bitfinex","ETHUSD",1769015428505,0.57,2902.8,2901.1,0.34490499]
["bitfinex","ETHUSD",1769015429508,0.57,2902.8,2901.7,0.002]
["bitfinex","ETHUSD",1769015429870,3.44506838,2902.7,2901.7,0.002]
["bitfinex","ETHUSD",1769015430074,6.88634094,2904.3,2901.7,12.30923491]
["bitfinex","ETHUSD",1769015430297,1.25873409,2904.2,2901.8,1.23092349]
["bitfinex","ETHUSD",1769015430510,16.41332646,2904.1,2901.8,1.23092349]
["bitfinex","ETHUSD",1769015430690,2.36161,2904.0,2901.7,0.002]
["bitfinex","ETHUSD",1769015431014,0.57,2903.9,2901.7,0.002]
["bitfinex","ETHUSD",1769015431493,4.558612,2903.8,2901.7,0.002]
["bitfinex","ETHUSD",1769015431808,0.57,2903.7,2901.7,0.002]
["bitfinex","ETHUSD",1769015432408,0.57,2903.6,2901.7,0.002]
["bitfinex","ETHUSD",1769015432808,0.57,2903.8,2901.7,0.002]
["bitfinex","ETHUSD",1769015433188,2.072676,2903.7,2901.7,0.002]
["bitfinex","ETHUSD",1769015433383,0.57,2903.6,2901.7,0.002]
["bitfinex","ETHUSD",1769015434106,0.57,2903.5,2901.7,0.002]
["bitfinex","ETHUSD",1769015434307,4.740578,2903.4,2901.7,0.002]
["bitfinex","ETHUSD",1769015434486,1.34485805,2903.6,2901.7,12.30923491]
["bitfinex","ETHUSD",1769015434685,1.91485805,2903.6,2901.7,12.30923491]
["bitfinex","ETHUSD",1769015434925,0.57,2903.6,2901.7,12.30923491]
["bitfinex","ETHUSD",1769015435406,4.13205798,2904.2,2901.7,12.30923491]
["bitfinex","ETHUSD",1769015435574,0.57,2903.9,2901.7,12.30923491]
["bitfinex","ETHUSD",1769015436211,3.4435777,2904.0,2901.8,22.64564555]
["bitfinex","ETHUSD",1769015436399,4.13210572,2904.2,2901.9,12.30723491]
["bitfinex","ETHUSD",1769015436400,0.57,2903.9,2901.9,12.30723491]
["bitfinex","ETHUSD",1769015436606,0.57,2903.9,2902.0,2.26456455]
["bitfinex","ETHUSD",1769015437125,6.468259,2903.8,2902.0,2.26456455]
["bitfinex","ETHUSD",1769015437290,12.87858046,2903.7,2901.7,3.4482166]
["bitfinex","ETHUSD",1769015437491,5.097041,2904.0,2901.7,3.4482166]
["bitfinex","ETHUSD",1769015437792,0.57,2903.9,2901.8,12.30723491]
["bitfinex","ETHUSD",1769015438414,0.57,2903.8,2901.9,10.33805436]
["bitfinex","ETHUSD",1769015438940,0.41321057,2904.1,2901.9,13.78407248]
["bitfinex","ETHUSD",1769015439212,0.57,2904.2,2902.0,13.34104035]
["bitfinex","ETHUSD",1769015440234,3.44405804,2904.4,2902.1,6.89156128]
["bitfinex","ETHUSD",1769015440235,0.001,2904.4,2902.1,6.89156128]
["bitfinex","ETHUSD",1769015440444,0.57,2904.1,2902.1,22.64457683]
["bitfinex","ETHUSD",1769015440746,0.57,2904.1,2902.2,1.58031407]
["bitfinex","ETHUSD",1769015442208,4.01344551,2904.1,2902.3,6.89108636]
["bitfinex","ETHUSD",1769015442398,0.57,2904.0,2902.3,6.89108636]
["bitfinex","ETHUSD",1769015443298,0.57,2903.9,2902.3,6.89108636]
["bitfinex","ETHUSD",1769015443499,0.57,2904.1,2902.4,12.30723491]
["bitfinex","ETHUSD",1769015443738,0.57,2904.1,2902.5,1.03380544]
["bitfinex","ETHUSD",1769015444201,3.44352617,2904.0,2902.1,0.002]
["bitfinex","ETHUSD",1769015444530,4.01344221,2904.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015444531,4.01345662,2904.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015444745,7.45691324,2904.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015445036,4.01345662,2904.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015445199,7.45691324,2904.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015445398,0.74579132,2904.0,2902.1,0.69160362]
["bitfinex","ETHUSD",1769015446230,0.74579132,2904.0,2902.3,12.74542759]
["bitfinex","ETHUSD",1769015446435,0.57,2903.9,2902.3,12.74542759]
["bitfinex","ETHUSD",1769015446627,0.57,2903.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1769015446827,0.57,2903.9,2902.2,6.89132382]
["bitfinex","ETHUSD",1769015447552,0.57,2903.9,2902.2,3.44566191]
["bitfinex","ETHUSD",1769015447730,1.31568584,2903.9,2902.3,0.75830172]
["bitfinex","ETHUSD",1769015448415,1.31568584,2903.9,2902.4,3.44542447]
["bitfinex","ETHUSD",1769015448615,1.31568584,2903.9,2902.4,6.89084894]
["bitfinex","ETHUSD",1769015448819,3.44430274,2904.2,2902.4,6.89084894]
["bitfinex","ETHUSD",1769015449021,0.57,2904.1,2902.4,3.44542447]
["bitfinex","ETHUSD",1769015449222,12.84988026,2904.1,2902.3,3.4454962]
["bitfinex","ETHUSD",1769015449938,12.27988026,2903.9,2902.1,0.002]
["bitfinex","ETHUSD",1769015450240,13.50786829,2903.8,2902.2,3.44558696]
["bitfinex","ETHUSD",1769015450439,13.50786829,2903.8,2902.1,3.44777711]
["bitfinex","ETHUSD",1769015450644,12.27988026,2903.6,2902.1,0.002]
["bitfinex","ETHUSD",1769015450809,12.27988026,2903.4,2902.1,0.002]
["bitfinex","ETHUSD",1769015451142,12.27988026,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1769015451346,14.34134709,2903.1,2901.9,0.002]
["bitfinex","ETHUSD",1769015452455,12.27988026,2903.6,2901.9,0.002]
["bitfinex","ETHUSD",1769015452604,1.22798803,2903.8,2902.0,6.89179874]
["bitfinex","ETHUSD",1769015452811,0.001,2904.2,2902.0,6.89179874]
["bitfinex","ETHUSD",1769015452812,0.001,2904.2,2902.1,12.74542759]
["bitfinex","ETHUSD",1769015453640,0.571,2904.2,2902.1,12.74542759]
["bitfinex","ETHUSD",1769015453955,7.45763455,2904.2,2902.1,12.74542759]
["bitfinex","ETHUSD",1769015454137,4.01428902,2904.2,2902.1,12.74542759]
["bitfinex","ETHUSD",1769015454505,0.571,2904.2,2902.1,12.74542759]
["bitfinex","ETHUSD",1769015454713,0.57,2904.1,2902.3,19.63651395]
["bitfinex","ETHUSD",1769015454914,0.001,2902.9,2902.3,19.63651395]
["bitfinex","ETHUSD",1769015455371,0.57,2904.1,2902.4,12.74542759]
["bitfinex","ETHUSD",1769015456037,0.57,2904.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015456038,12.27988026,2903.9,2902.1,0.002]
["bitfinex","ETHUSD",1769015456236,2.539853,2903.6,2902.1,0.002]
["bitfinex","ETHUSD",1769015456436,12.27988026,2903.3,2902.1,0.002]
["bitfinex","ETHUSD",1769015456668,26.55220526,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1769015456870,6.88918742,2903.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015457052,19.16906768,2903.1,2902.1,0.002]
["bitfinex","ETHUSD",1769015457381,2.48690677,2903.0,2902.1,0.002]
["bitfinex","ETHUSD",1769015458877,5.93163724,2903.0,2902.1,0.002]
["bitfinex","ETHUSD",1769015459045,22.06464126,2903.0,2902.1,0.002]
["bitfinex","ETHUSD",1769015459241,18.6198749,2903.0,2902.1,0.002]
["bitfinex","ETHUSD",1769015459458,14.60516254,2903.0,2902.1,0.002]
["bitfinex","ETHUSD",1769015459653,2.37498067,2902.9,2902.1,0.002]
["bitfinex","ETHUSD",1769015459936,1.80498067,2902.9,2902.1,0.002]
["bitfinex","ETHUSD",1769015460177,0.57,2902.8,2902.1,0.002]
["bitfinex","ETHUSD",1769015460943,4.01495028,2902.8,2901.5,0.002]
["bitfinex","ETHUSD",1769015461457,4.01495028,2902.8,2900.6,12.52288195]
["bitfinex","ETHUSD",1769015461458,12.68825577,2902.6,2900.6,0.002]
["bitfinex","ETHUSD",1769015461641,22.28231977,2902.3,2900.6,0.002]
["bitfinex","ETHUSD",1769015461871,2.66568408,2902.5,2900.6,0.002]
["bitfinex","ETHUSD",1769015461872,12.68825577,2902.1,2900.6,0.002]
["bitfinex","ETHUSD",1769015462172,2.66568408,2902.5,2900.6,0.002]
["bitfinex","ETHUSD",1769015462173,12.68825577,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769015462342,12.68825577,2902.2,2900.6,0.002]
["bitfinex","ETHUSD",1769015462546,0.57,2902.1,2900.6,0.002]
["bitfinex","ETHUSD",1769015462762,0.57,2902.1,2900.7,3.44935702]
["bitfinex","ETHUSD",1769015462955,4.0158017,2902.1,2900.8,0.3451357]
["bitfinex","ETHUSD",1769015463163,12.68825577,2902.0,2900.7,0.002]
["bitfinex","ETHUSD",1769015463361,12.68825577,2901.8,2900.7,0.002]
["bitfinex","ETHUSD",1769015463571,15.93592377,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769015463873,12.68825577,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769015464079,12.68825577,2901.9,2900.6,0.002]
["bitfinex","ETHUSD",1769015464301,12.68825577,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769015464988,0.57,2901.6,2900.6,0.002]
["bitfinex","ETHUSD",1769015465491,19.57957959,2902.2,2900.6,0.002]
["bitfinex","ETHUSD",1769015465660,0.57,2901.5,2900.6,0.002]
["bitfinex","ETHUSD",1769015466289,3.44530577,2902.5,2900.6,12.52288195]
["bitfinex","ETHUSD",1769015466494,0.57,2902.4,2900.7,13.77317015]
["bitfinex","ETHUSD",1769015466709,0.57,2902.3,2900.7,13.77317015]
["bitfinex","ETHUSD",1769015467003,17.53231377,2902.1,2900.6,0.002]
["bitfinex","ETHUSD",1769015467315,0.57,2902.0,2900.9,0.002]
["bitfinex","ETHUSD",1769015467600,0.57,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769015468400,6.89037414,2902.6,2900.9,0.002]
["bitfinex","ETHUSD",1769015468602,0.57,2901.8,2900.9,0.002]
["bitfinex","ETHUSD",1769015468988,7.46227772,2901.8,2900.9,0.002]
["bitfinex","ETHUSD",1769015469295,7.46227772,2901.8,2900.6,0.002]
["bitfinex","ETHUSD",1769015469296,0.74622777,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769015470095,12.68825577,2901.5,2899.5,0.002]
["bitfinex","ETHUSD",1769015470308,18.024404,2901.6,2899.5,0.002]
["bitfinex","ETHUSD",1769015470309,12.68825577,2901.1,2899.5,0.002]
["bitfinex","ETHUSD",1769015470493,5.51089951,2901.4,2899.5,0.002]
["bitfinex","ETHUSD",1769015470494,12.68825577,2900.9,2899.5,0.002]
["bitfinex","ETHUSD",1769015470815,4.019317,2900.7,2899.5,0.002]
["bitfinex","ETHUSD",1769015471094,7.46512514,2900.6,2899.5,0.002]
["bitfinex","ETHUSD",1769015471264,0.57,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769015471464,6.89512514,2900.6,2899.5,0.002]
["bitfinex","ETHUSD",1769015471681,0.57,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769015471887,0.74651251,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1769015472086,13.43476828,2900.4,2898.8,0.002]
["bitfinex","ETHUSD",1769015472690,0.74651251,2900.4,2898.8,0.002]
["bitfinex","ETHUSD",1769015472872,3.44673077,2901.3,2899.2,12.52088195]
["bitfinex","ETHUSD",1769015473067,3.44637441,2901.6,2899.2,12.52088195]
["bitfinex","ETHUSD",1769015473307,0.57,2901.5,2899.2,12.52088195]
["bitfinex","ETHUSD",1769015474706,3.44546732,2902.4,2899.2,12.52088195]
["bitfinex","ETHUSD",1769015474910,6.89061154,2902.5,2899.5,13.508294]
["bitfinex","ETHUSD",1769015475114,2.50897668,2902.4,2899.6,12.52088195]
["bitfinex","ETHUSD",1769015475317,12.68925577,2902.9,2900.1,12.52088195]
["bitfinex","ETHUSD",1769015475487,0.57,2902.8,2900.3,12.2142846]
["bitfinex","ETHUSD",1769015476616,4.45206,2902.7,2900.3,12.2142846]
["bitfinex","ETHUSD",1769015476819,0.502206,2902.6,2900.4,1.22142846]
["bitfinex","ETHUSD",1769015477020,6.89037414,2902.6,2900.4,1.22142846]
["bitfinex","ETHUSD",1769015477220,6.89037414,2902.6,2900.4,8.11698577]
["bitfinex","ETHUSD",1769015477429,3.864794,2902.5,2900.4,4.66918547]
["bitfinex","ETHUSD",1769015477769,3.864794,2902.5,2900.4,13.43571306]
["bitfinex","ETHUSD",1769015477770,2.822317,2902.5,2900.4,13.43571306]
["bitfinex","ETHUSD",1769015478040,14.7050543,2902.5,2900.4,1.22142846]
["bitfinex","ETHUSD",1769015478253,11.8827373,2902.1,2899.8,12.2142846]
["bitfinex","ETHUSD",1769015478541,2.50406155,2902.4,2900.0,3.44816866]
["bitfinex","ETHUSD",1769015478542,3.222232,2902.0,2900.0,3.44816866]
["bitfinex","ETHUSD",1769015478704,5.396217,2901.9,2900.1,3.44808907]
["bitfinex","ETHUSD",1769015478909,5.396217,2901.9,2900.2,3.44803709]
["bitfinex","ETHUSD",1769015479110,6.89227376,2901.8,2900.1,3.44812598]
["bitfinex","ETHUSD",1769015479430,0.68922738,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769015480102,3.256383,2901.6,2900.6,0.002]
["bitfinex","ETHUSD",1769015480301,0.57,2901.5,2900.6,0.002]
["bitfinex","ETHUSD",1769015480717,0.57,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769015481120,4.13548712,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769015481460,0.57,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769015481802,0.41354871,2901.6,2900.4,0.002]
["bitfinex","ETHUSD",1769015482030,4.657559,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769015482238,16.5402963,2901.4,2899.2,0.002]
["bitfinex","ETHUSD",1769015482452,15.563392,2901.2,2899.2,0.002]
["bitfinex","ETHUSD",1769015482605,2.74461293,2901.1,2899.3,1.22162846]
["bitfinex","ETHUSD",1769015482802,8.113905,2901.2,2899.4,3.44894477]
["bitfinex","ETHUSD",1769015483009,11.8827373,2901.3,2899.3,1.22162846]
["bitfinex","ETHUSD",1769015483216,3.44696839,2901.1,2899.4,3.44898944]
["bitfinex","ETHUSD",1769015483414,0.57,2901.5,2899.5,12.2142846]
["bitfinex","ETHUSD",1769015483415,3.44649319,2901.5,2899.5,12.2142846]
["bitfinex","ETHUSD",1769015483634,0.41354871,2901.6,2899.5,12.2142846]
["bitfinex","ETHUSD",1769015483841,0.57,2901.5,2899.7,12.2142846]
["bitfinex","ETHUSD",1769015484431,0.57,2901.5,2899.7,12.14460714]
["bitfinex","ETHUSD",1769015484646,2.796302,2901.4,2899.7,12.14460714]
["bitfinex","ETHUSD",1769015484852,9.615295,2901.3,2899.2,0.002]
["bitfinex","ETHUSD",1769015485131,11.8827373,2900.7,2899.2,0.002]
["bitfinex","ETHUSD",1769015485297,13.275094,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769015485500,0.57,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769015486234,12.4527373,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769015486436,1.24527373,2900.2,2899.2,0.002]
["bitfinex","ETHUSD",1769015487265,3.44815696,2900.1,2899.2,0.002]
["bitfinex","ETHUSD",1769015487414,6.89631392,2900.1,2899.2,0.002]
["bitfinex","ETHUSD",1769015487615,6.89631392,2900.1,2898.8,0.002]
["bitfinex","ETHUSD",1769015487834,0.57,2900.0,2898.8,0.002]
["bitfinex","ETHUSD",1769015488145,0.74663139,2899.9,2898.8,0.002]
["bitfinex","ETHUSD",1769015488304,0.74663139,2899.9,2898.6,0.09309724]
["bitfinex","ETHUSD",1769015488510,22.746965,2899.8,2898.6,0.09309724]
["bitfinex","ETHUSD",1769015488704,13.842184,2899.8,2898.6,0.09309724]
["bitfinex","ETHUSD",1769015488907,12.935269,2899.8,2898.6,0.09309724]
["bitfinex","ETHUSD",1769015489111,3.44875155,2899.6,2898.6,0.09309724]
["bitfinex","ETHUSD",1769015489516,0.57,2899.5,2898.6,0.09309724]
["bitfinex","ETHUSD",1769015490261,0.57,2899.5,2898.5,0.002]
["bitfinex","ETHUSD",1769015490547,22.975512,2899.1,2897.4,0.002]
["bitfinex","ETHUSD",1769015490864,12.67678,2899.1,2897.4,0.002]
["bitfinex","ETHUSD",1769015491002,2.45595173,2899.0,2897.4,0.002]
["bitfinex","ETHUSD",1769015491329,0.57,2898.9,2897.4,0.002]
["bitfinex","ETHUSD",1769015491838,11.8827373,2899.8,2898.8,0.002]
["bitfinex","ETHUSD",1769015491839,6.104161,2899.7,2898.8,0.002]
["bitfinex","ETHUSD",1769015492134,0.57,2899.0,2898.8,0.002]
["bitfinex","ETHUSD",1769015492351,0.57,2899.0,2897.6,12.2162846]
["bitfinex","ETHUSD",1769015492352,0.57,2899.0,2898.5,0.002]
["bitfinex","ETHUSD",1769015492831,0.57,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769015493238,6.89916864,2898.9,2897.6,0.002]
["bitfinex","ETHUSD",1769015493544,11.8827373,2899.4,2897.6,0.002]
["bitfinex","ETHUSD",1769015493545,0.74691686,2898.8,2897.6,0.002]
["bitfinex","ETHUSD",1769015493710,0.57,2898.8,2897.6,12.2162846]
["bitfinex","ETHUSD",1769015494223,10.34554107,2899.8,2897.6,12.2162846]
["bitfinex","ETHUSD",1769015494424,30.0,2899.6,2897.6,12.2162846]
["bitfinex","ETHUSD",1769015494734,17.2823963,2899.4,2897.6,0.002]
["bitfinex","ETHUSD",1769015494909,2.470318,2899.3,2897.6,0.002]
["bitfinex","ETHUSD",1769015495109,1.43530553,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769015495317,8.893382,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769015495644,8.097682,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769015495817,7.005487,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769015496221,2.722,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769015496418,0.96206927,2898.9,2897.6,0.002]
["bitfinex","ETHUSD",1769015496944,0.96206927,2898.9,2895.7,0.57]
["bitfinex","ETHUSD",1769015496945,11.8827373,2898.1,2895.6,12.2142846]
["bitfinex","ETHUSD",1769015497143,30.0,2897.8,2895.6,12.2142846]
["bitfinex","ETHUSD",1769015497316,10.35303861,2897.7,2895.6,12.2142846]
["bitfinex","ETHUSD",1769015497508,11.8827373,2897.5,2894.8,12.2142846]
["bitfinex","ETHUSD",1769015497708,17.481612,2897.3,2895.2,3.45398729]
["bitfinex","ETHUSD",1769015497913,17.481612,2897.3,2894.9,17.23549057]
["bitfinex","ETHUSD",1769015497914,11.8827373,2897.2,2894.9,17.23549057]
["bitfinex","ETHUSD",1769015498139,3.39115248,2897.4,2894.9,13.78116721]
["bitfinex","ETHUSD",1769015498322,0.57,2897.1,2895.6,6.90695847]
["bitfinex","ETHUSD",1769015498519,0.57,2897.1,2894.9,13.78116721]
["bitfinex","ETHUSD",1769015498520,0.57,2897.1,2895.1,12.2142846]
["bitfinex","ETHUSD",1769015498826,0.57,2897.1,2895.4,3.45373503]
["bitfinex","ETHUSD",1769015499055,0.57,2897.1,2895.5,3.4535906]
["bitfinex","ETHUSD",1769015499213,10.35303861,2897.7,2895.3,12.2142846]
["bitfinex","ETHUSD",1769015499543,2.15639381,2897.6,2895.4,13.2615215]
["bitfinex","ETHUSD",1769015499744,15.33345173,2898.0,2895.4,13.2615215]
["bitfinex","ETHUSD",1769015499745,11.8827373,2898.0,2895.4,13.2615215]
["bitfinex","ETHUSD",1769015499913,0.96206927,2898.9,2895.4,13.2615215]
["bitfinex","ETHUSD",1769015499914,0.96206927,2898.9,2895.6,12.2142846]
["bitfinex","ETHUSD",1769015500248,0.96206927,2898.9,2896.1,12.2142846]
["bitfinex","ETHUSD",1769015500249,0.57,2898.8,2896.1,12.2142846]
["bitfinex","ETHUSD",1769015500739,0.57,2898.7,2896.1,12.2142846]
["bitfinex","ETHUSD",1769015500947,0.57,2898.6,2896.3,12.2142846]
["bitfinex","ETHUSD",1769015501147,24.41900621,2899.5,2896.3,12.2142846]
["bitfinex","ETHUSD",1769015501332,11.8827373,2899.1,2896.5,12.2142846]
["bitfinex","ETHUSD",1769015501544,8.689076,2899.0,2896.5,12.2142846]
["bitfinex","ETHUSD",1769015501841,11.8827373,2898.6,2896.4,6.9051236]
["bitfinex","ETHUSD",1769015502041,2.41491243,2898.5,2896.5,0.34545415]
["bitfinex","ETHUSD",1769015502214,11.8827373,2898.6,2896.5,0.34545415]
["bitfinex","ETHUSD",1769015502416,2.966125,2898.5,2896.5,0.34545415]
["bitfinex","ETHUSD",1769015503246,6.9003588,2898.4,2896.6,3.45232341]
["bitfinex","ETHUSD",1769015503435,0.571,2898.3,2896.5,0.34545415]
["bitfinex","ETHUSD",1769015503744,0.571,2898.3,2896.5,6.9048852]
["bitfinex","ETHUSD",1769015503911,0.571,2898.2,2896.5,6.9048852]
["bitfinex","ETHUSD",1769015504335,6.9003588,2898.4,2896.5,6.9048852]
["bitfinex","ETHUSD",1769015504538,12.4537373,2898.3,2896.3,0.002]
["bitfinex","ETHUSD",1769015504746,11.8827373,2898.1,2896.3,0.002]
["bitfinex","ETHUSD",1769015505046,21.338572,2897.9,2896.3,0.002]
["bitfinex","ETHUSD",1769015505221,5.110753,2897.9,2896.3,0.002]
["bitfinex","ETHUSD",1769015505427,4.02189378,2897.8,2896.3,0.002]
["bitfinex","ETHUSD",1769015505623,0.69003588,2898.3,2896.3,12.04179021]
["bitfinex","ETHUSD",1769015506052,0.571,2898.2,2896.3,12.04179021]
["bitfinex","ETHUSD",1769015506345,3.44994135,2898.6,2896.3,12.04179021]
["bitfinex","ETHUSD",1769015506346,5.11006363,2899.0,2896.3,12.04179021]
["bitfinex","ETHUSD",1769015506560,0.571,2898.6,2896.3,12.04179021]
["bitfinex","ETHUSD",1769015507249,5.11006363,2899.6,2896.5,12.03979021]
["bitfinex","ETHUSD",1769015507250,0.571,2898.9,2896.5,12.03979021]
["bitfinex","ETHUSD",1769015507453,0.571,2898.9,2896.3,0.002]
["bitfinex","ETHUSD",1769015507454,0.571,2898.9,2896.7,12.03979021]
["bitfinex","ETHUSD",1769015507662,4.02058432,2898.9,2896.7,12.03979021]
["bitfinex","ETHUSD",1769015507823,0.571,2898.9,2896.7,12.03979021]
["bitfinex","ETHUSD",1769015508030,7.470194,2898.9,2896.7,12.03979021]
["bitfinex","ETHUSD",1769015508428,2.826,2898.6,2896.6,6.90464682]
["bitfinex","ETHUSD",1769015508949,6.899194,2898.9,2896.6,10.35697023]
["bitfinex","ETHUSD",1769015509148,6.413153,2898.5,2896.6,6.90464682]
["bitfinex","ETHUSD",1769015509369,3.45013938,2898.5,2896.4,12.03979021]
["bitfinex","ETHUSD",1769015510124,4.02102022,2898.6,2896.4,12.03979021]
["bitfinex","ETHUSD",1769015510340,7.47104044,2898.6,2896.5,1.20417902]
["bitfinex","ETHUSD",1769015510539,3.45002022,2898.6,2896.5,1.20417902]
["bitfinex","ETHUSD",1769015510739,0.001,2898.7,2896.5,13.24396923]
["bitfinex","ETHUSD",1769015511350,0.001,2898.7,2896.7,12.03979021]
["bitfinex","ETHUSD",1769015511535,0.001,2898.7,2896.8,13.4497307]
["bitfinex","ETHUSD",1769015513452,0.001,2898.7,2897.0,12.03979021]
["bitfinex","ETHUSD",1769015513769,0.571,2899.5,2897.0,12.03979021]
["bitfinex","ETHUSD",1769015513933,3.44800519,2900.3,2897.0,12.03979021]
["bitfinex","ETHUSD",1769015513934,12.2862508,2900.4,2897.4,12.03979021]
["bitfinex","ETHUSD",1769015514138,3.44667149,2901.4,2897.3,5.11006363]
["bitfinex","ETHUSD",1769015514139,2.979844,2900.6,2897.6,12.03979021]
["bitfinex","ETHUSD",1769015514360,0.8689844,2900.5,2897.8,12.03979021]
["bitfinex","ETHUSD",1769015514533,0.571,2900.5,2898.0,12.03979021]
["bitfinex","ETHUSD",1769015514734,0.571,2900.5,2898.2,12.03979021]
["bitfinex","ETHUSD",1769015515072,12.2862508,2900.9,2898.2,12.03979021]
["bitfinex","ETHUSD",1769015515290,3.44696839,2901.1,2898.2,12.03979021]
["bitfinex","ETHUSD",1769015515452,0.34479684,2901.0,2898.4,12.03979021]
["bitfinex","ETHUSD",1769015515653,0.572,2901.2,2898.4,12.03979021]
["bitfinex","ETHUSD",1769015515855,5.736149,2901.1,2898.4,12.03979021]
["bitfinex","ETHUSD",1769015516078,3.799237,2901.1,2898.4,12.03979021]
["bitfinex","ETHUSD",1769015516256,0.001,2901.2,2898.4,12.03979021]
["bitfinex","ETHUSD",1769015516577,0.571,2901.0,2898.4,12.03979021]
["bitfinex","ETHUSD",1769015516788,0.571,2900.9,2898.6,12.03979021]
["bitfinex","ETHUSD",1769015517078,0.001,2900.8,2898.6,12.03979021]
["bitfinex","ETHUSD",1769015517484,0.001,2900.8,2898.7,6.89964466]
["bitfinex","ETHUSD",1769015517788,0.001,2900.8,2898.7,10.34946699]
["bitfinex","ETHUSD",1769015518264,0.001,2900.8,2898.7,6.89964466]
["bitfinex","ETHUSD",1769015518463,0.68954121,2900.7,2898.8,1.38163698]
["bitfinex","ETHUSD",1769015518652,0.68954121,2900.7,2898.8,14.17898032]
["bitfinex","ETHUSD",1769015518852,1.25954121,2900.7,2898.8,14.17898032]
["bitfinex","ETHUSD",1769015519382,18.81975773,2900.5,2898.2,12.79734334]
["bitfinex","ETHUSD",1769015519582,2.071095,2900.3,2898.7,3.44975775]
["bitfinex","ETHUSD",1769015519753,13.92466673,2900.3,2897.4,12.79734334]
["bitfinex","ETHUSD",1769015519953,2.071095,2900.2,2897.6,12.79734334]
["bitfinex","ETHUSD",1769015520273,13.92466673,2900.2,2898.1,3.45051711]
["bitfinex","ETHUSD",1769015520585,1.39246667,2900.1,2898.8,6.89935452]
["bitfinex","ETHUSD",1769015520789,4.13698493,2900.7,2898.8,6.89935452]
["bitfinex","ETHUSD",1769015520790,0.68954121,2900.7,2898.8,10.34905784]
["bitfinex","ETHUSD",1769015520953,0.57,2900.6,2898.8,10.34905784]
["bitfinex","ETHUSD",1769015521149,0.001,2901.2,2898.9,12.79734334]
["bitfinex","ETHUSD",1769015521389,0.001,2901.2,2899.1,12.79734334]
["bitfinex","ETHUSD",1769015521689,0.001,2901.2,2899.0,6.89893066]
["bitfinex","ETHUSD",1769015521993,0.571,2900.8,2899.1,0.68989307]
["bitfinex","ETHUSD",1769015522281,0.571,2900.8,2899.0,6.89893066]
["bitfinex","ETHUSD",1769015522495,0.001,2900.8,2899.1,12.79734334]
["bitfinex","ETHUSD",1769015523006,0.001,2900.8,2899.0,6.89893066]
["bitfinex","ETHUSD",1769015523007,0.001,2900.8,2898.9,3.4495459]
["bitfinex","ETHUSD",1769015523229,0.001,2900.8,2898.1,3.45053209]
["bitfinex","ETHUSD",1769015523230,8.364275,2900.5,2897.9,12.79734334]
["bitfinex","ETHUSD",1769015523494,10.023979,2900.2,2898.0,3.45065562]
["bitfinex","ETHUSD",1769015523800,8.178979,2900.2,2898.1,1.6247999]
["bitfinex","ETHUSD",1769015523998,8.178979,2900.2,2897.3,3.45142916]
["bitfinex","ETHUSD",1769015523999,11.85357173,2899.9,2897.2,12.79734334]
["bitfinex","ETHUSD",1769015524164,11.85357173,2899.7,2897.6,3.45110069]
["bitfinex","ETHUSD",1769015524370,17.75039973,2899.5,2897.6,3.45110746]
["bitfinex","ETHUSD",1769015524596,11.85357173,2899.5,2897.2,16.24887406]
["bitfinex","ETHUSD",1769015524798,15.49665,2899.4,2897.4,3.45130119]
["bitfinex","ETHUSD",1769015525013,14.5885939,2899.3,2897.4,1.62486445]
["bitfinex","ETHUSD",1769015525314,12.118183,2899.1,2897.2,3.45152579]
["bitfinex","ETHUSD",1769015525478,7.46893066,2899.0,2897.0,0.002]
["bitfinex","ETHUSD",1769015525681,3.44946533,2899.0,2897.0,0.002]
["bitfinex","ETHUSD",1769015525879,0.57,2898.9,2897.0,0.002]
["bitfinex","ETHUSD",1769015526173,0.97194653,2898.8,2897.0,12.79934334]
["bitfinex","ETHUSD",1769015526372,6.8972959,2899.7,2897.0,12.79934334]
["bitfinex","ETHUSD",1769015526573,3.484775,2899.7,2897.0,12.79934334]
["bitfinex","ETHUSD",1769015526778,0.57,2899.6,2897.0,12.79934334]
["bitfinex","ETHUSD",1769015527499,11.85357173,2899.4,2897.1,10.35518274]
["bitfinex","ETHUSD",1769015528069,13.511791,2899.3,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015528295,4.520171,2899.1,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015528501,2.050598,2899.1,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015528899,2.050598,2899.1,2897.1,3.45172758]
["bitfinex","ETHUSD",1769015529104,2.050598,2899.1,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015529377,2.53653627,2899.2,2897.2,12.79934334]
["bitfinex","ETHUSD",1769015529703,0.001,2899.4,2897.4,12.79734334]
["bitfinex","ETHUSD",1769015530090,0.001,2899.4,2897.6,12.79734334]
["bitfinex","ETHUSD",1769015531381,0.001,2899.4,2897.7,6.90202574]
["bitfinex","ETHUSD",1769015531582,0.001,2899.4,2897.5,3.45115536]
["bitfinex","ETHUSD",1769015531903,0.001,2899.4,2897.6,3.45113189]
["bitfinex","ETHUSD",1769015532092,1.03572547,2899.4,2897.6,3.45113189]
["bitfinex","ETHUSD",1769015532293,1.03572547,2899.4,2897.6,3.45113197]
["bitfinex","ETHUSD",1769015532497,0.001,2899.4,2897.6,6.90226394]
["bitfinex","ETHUSD",1769015532895,0.001,2899.4,2897.6,10.35339591]
["bitfinex","ETHUSD",1769015533202,0.571,2899.4,2897.6,6.90226394]
["bitfinex","ETHUSD",1769015533503,0.571,2899.4,2897.3,3.45141113]
["bitfinex","ETHUSD",1769015533504,6.89845474,2899.2,2897.7,0.69022639]
["bitfinex","ETHUSD",1769015533703,6.89845474,2899.2,2897.3,3.45148639]
["bitfinex","ETHUSD",1769015533908,2.626827,2899.3,2897.7,3.45101287]
["bitfinex","ETHUSD",1769015534131,0.57,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769015534492,5.434965,2899.1,2897.4,3.45127624]
["bitfinex","ETHUSD",1769015534696,0.57,2899.2,2897.3,3.45146349]
["bitfinex","ETHUSD",1769015534999,0.57,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769015535000,7.550113,2899.1,2897.4,0.34534635]
["bitfinex","ETHUSD",1769015535198,7.550113,2899.1,2897.2,0.002]
["bitfinex","ETHUSD",1769015535199,11.85357173,2899.1,2897.2,0.002]
["bitfinex","ETHUSD",1769015535913,6.89893066,2899.0,2897.2,0.002]
["bitfinex","ETHUSD",1769015536709,11.86763267,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1769015537213,11.86763267,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015537918,2.20654,2899.2,2897.2,12.46080237]
["bitfinex","ETHUSD",1769015538123,3.4491084,2899.3,2897.3,1.24608024]
["bitfinex","ETHUSD",1769015538124,0.56556484,2899.1,2897.3,1.24608024]
["bitfinex","ETHUSD",1769015538296,1.13556484,2899.1,2897.3,1.24608024]
["bitfinex","ETHUSD",1769015538786,13.00319751,2899.1,2897.2,0.002]
["bitfinex","ETHUSD",1769015539121,12.43319751,2899.1,2897.2,0.002]
["bitfinex","ETHUSD",1769015539316,0.56556484,2899.1,2897.2,12.46080237]
["bitfinex","ETHUSD",1769015539520,0.57,2899.0,2897.2,12.46080237]
["bitfinex","ETHUSD",1769015539720,6.89916864,2898.9,2897.2,0.002]
["bitfinex","ETHUSD",1769015539892,10.599227,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015540091,6.778989,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015541020,0.74691686,2898.8,2897.2,6.90515661]
["bitfinex","ETHUSD",1769015541528,0.57,2898.7,2897.2,3.45354817]
["bitfinex","ETHUSD",1769015541902,4.19673858,2898.8,2897.2,0.002]
["bitfinex","ETHUSD",1769015542103,1.33463229,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015543021,13.20226496,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015543720,12.63226496,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015543920,0.571,2898.6,2897.2,0.002]
["bitfinex","ETHUSD",1769015544087,0.571,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769015544489,0.76463229,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769015544810,0.571,2898.8,2897.2,12.46080237]
["bitfinex","ETHUSD",1769015545123,0.572,2899.4,2897.2,12.46080237]
["bitfinex","ETHUSD",1769015545513,0.001,2899.4,2897.4,12.45880237]
["bitfinex","ETHUSD",1769015546124,0.001,2899.4,2897.5,22.81255558]
["bitfinex","ETHUSD",1769015546621,0.001,2899.4,2897.5,6.90250214]
["bitfinex","ETHUSD",1769015546922,0.69085804,2899.4,2897.6,0.69025021]
["bitfinex","ETHUSD",1769015547091,0.572,2899.4,2897.6,13.14905258]
["bitfinex","ETHUSD",1769015547287,0.001,2899.4,2897.6,13.14905258]
["bitfinex","ETHUSD",1769015548436,0.001,2899.4,2897.8,12.45880237]
["bitfinex","ETHUSD",1769015548723,0.571,2900.3,2897.8,5.10775768]
["bitfinex","ETHUSD",1769015549020,0.571,2900.3,2897.9,12.45880237]
["bitfinex","ETHUSD",1769015549021,5.285381,2900.1,2897.9,12.45880237]
["bitfinex","ETHUSD",1769015549232,0.5285381,2900.0,2898.0,1.24588024]
["bitfinex","ETHUSD",1769015549424,11.86763267,2899.9,2898.0,1.24588024]
["bitfinex","ETHUSD",1769015549592,11.86763267,2899.9,2897.7,10.35303861]
["bitfinex","ETHUSD",1769015549794,13.79167921,2900.3,2897.7,10.35303861]
["bitfinex","ETHUSD",1769015549795,0.571,2899.8,2897.8,12.45880237]
["bitfinex","ETHUSD",1769015550044,0.571,2900.1,2897.8,12.27945743]
["bitfinex","ETHUSD",1769015550527,4.01921276,2900.1,2898.0,12.45880237]
["bitfinex","ETHUSD",1769015550693,15.31507639,2900.7,2898.0,12.45880237]
["bitfinex","ETHUSD",1769015550893,11.86763267,2900.5,2898.1,1.9238693]
["bitfinex","ETHUSD",1769015551427,11.86763267,2900.5,2898.1,14.38267167]
["bitfinex","ETHUSD",1769015551592,2.10160764,2900.6,2898.1,14.38267167]
["bitfinex","ETHUSD",1769015551593,1.53160764,2900.6,2898.1,14.38267167]
["bitfinex","ETHUSD",1769015551803,0.57,2900.6,2898.1,14.38267167]
["bitfinex","ETHUSD",1769015552323,6.89488744,2900.7,2898.1,14.38267167]
["bitfinex","ETHUSD",1769015552636,2.071689,2900.7,2898.3,12.45880237]
["bitfinex","ETHUSD",1769015552791,0.57,2900.6,2898.3,12.45880237]
["bitfinex","ETHUSD",1769015553401,3.44832487,2900.8,2898.3,12.45880237]
["bitfinex","ETHUSD",1769015553615,0.001,2899.8,2898.5,12.45880237]
["bitfinex","ETHUSD",1769015554534,0.001,2899.8,2898.7,12.45880237]
["bitfinex","ETHUSD",1769015554729,1.53159575,2900.7,2898.7,12.45880237]
["bitfinex","ETHUSD",1769015554936,2.10159575,2900.7,2898.7,12.45880237]
["bitfinex","ETHUSD",1769015555234,0.001,2900.8,2898.8,14.38267167]
["bitfinex","ETHUSD",1769015555397,3.44835535,2900.8,2898.8,14.38267167]
["bitfinex","ETHUSD",1769015555604,0.001,2900.8,2898.8,14.38267167]
["bitfinex","ETHUSD",1769015556614,0.001,2900.8,2899.0,12.45880237]
["bitfinex","ETHUSD",1769015557642,0.001,2900.8,2898.9,6.89916864]
["bitfinex","ETHUSD",1769015557808,1.18786327,2900.8,2898.9,10.34875296]
["bitfinex","ETHUSD",1769015558135,1.18786327,2900.8,2898.9,3.44958432]
["bitfinex","ETHUSD",1769015558136,13.05549594,2900.8,2898.9,3.44958432]
["bitfinex","ETHUSD",1769015558629,22.29551267,2900.6,2898.6,6.8998827]
["bitfinex","ETHUSD",1769015558822,11.86763267,2900.6,2898.6,6.8998827]
["bitfinex","ETHUSD",1769015559228,11.86763267,2900.6,2898.6,3.44994135]
["bitfinex","ETHUSD",1769015559430,1.87625201,2900.5,2898.7,1.59087437]
["bitfinex","ETHUSD",1769015559733,13.74388468,2900.5,2898.7,1.59087437]
["bitfinex","ETHUSD",1769015560137,7.831282,2900.4,2898.7,1.59087437]
["bitfinex","ETHUSD",1769015560339,6.475281,2900.3,2898.7,1.59087437]
["bitfinex","ETHUSD",1769015560631,5.765084,2900.3,2898.7,1.59087437]
["bitfinex","ETHUSD",1769015560833,11.86763267,2900.1,2898.0,12.45880237]
["bitfinex","ETHUSD",1769015561024,11.86763267,2900.1,2898.2,3.45033991]
["bitfinex","ETHUSD",1769015561222,0.57,2900.3,2898.7,6.89962052]
["bitfinex","ETHUSD",1769015561535,0.57,2900.3,2898.7,3.44979819]
["bitfinex","ETHUSD",1769015561733,12.43763267,2900.3,2897.9,17.56656005]
["bitfinex","ETHUSD",1769015561947,11.86763267,2900.1,2898.3,3.45029537]
["bitfinex","ETHUSD",1769015562104,11.86763267,2900.1,2898.0,5.20728899]
["bitfinex","ETHUSD",1769015562310,11.86763267,2900.1,2898.4,3.45011141]
["bitfinex","ETHUSD",1769015562711,6.89655172,2900.0,2898.0,1.75665601]
["bitfinex","ETHUSD",1769015563037,18.76418439,2900.0,2898.1,3.45053655]
["bitfinex","ETHUSD",1769015563238,2.22124007,2899.9,2898.2,0.8574635]
["bitfinex","ETHUSD",1769015563444,11.86763267,2899.7,2898.2,0.8574635]
["bitfinex","ETHUSD",1769015563634,2.22124007,2899.9,2897.4,12.46080237]
["bitfinex","ETHUSD",1769015563635,11.86763267,2899.5,2897.4,12.46080237]
["bitfinex","ETHUSD",1769015563828,22.17871467,2899.3,2897.4,12.46080237]
["bitfinex","ETHUSD",1769015564037,15.45258526,2900.0,2897.4,0.002]
["bitfinex","ETHUSD",1769015564206,0.57,2900.0,2898.1,12.45880237]
["bitfinex","ETHUSD",1769015564406,0.57,2900.0,2897.6,12.45880237]
["bitfinex","ETHUSD",1769015564407,14.860231,2899.7,2897.6,12.45880237]
["bitfinex","ETHUSD",1769015564651,11.86763267,2899.4,2897.7,1.24588024]
["bitfinex","ETHUSD",1769015564810,11.86763267,2899.2,2897.4,0.002]
["bitfinex","ETHUSD",1769015565009,10.3473252,2899.3,2897.4,0.002]
["bitfinex","ETHUSD",1769015565010,11.86763267,2899.0,2897.4,0.002]
["bitfinex","ETHUSD",1769015565204,0.57,2898.9,2897.4,0.002]
["bitfinex","ETHUSD",1769015565436,12.43763267,2898.9,2897.4,0.002]
["bitfinex","ETHUSD",1769015566038,11.86763267,2898.9,2897.4,3.4533619]
["bitfinex","ETHUSD",1769015566238,0.57,2898.8,2898.3,0.002]
["bitfinex","ETHUSD",1769015566414,0.57,2898.7,2897.4,0.002]
["bitfinex","ETHUSD",1769015566614,0.57,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769015567549,4.01984772,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769015568046,0.57,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769015568438,4.01991336,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769015569014,4.4219047,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769015569416,4.4219047,2898.7,2896.9,0.002]
["bitfinex","ETHUSD",1769015569417,11.79980099,2898.4,2896.9,0.002]
["bitfinex","ETHUSD",1769015570158,7.30172703,2898.7,2896.9,0.002]
["bitfinex","ETHUSD",1769015570446,0.57,2898.3,2896.9,0.002]
["bitfinex","ETHUSD",1769015570646,0.57,2898.3,2896.9,3.45394395]
["bitfinex","ETHUSD",1769015570823,7.30172703,2898.7,2896.9,0.002]
["bitfinex","ETHUSD",1769015571024,0.57,2898.2,2897.0,0.34780742]
["bitfinex","ETHUSD",1769015571225,0.57,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1769015571553,0.57,2898.3,2897.0,12.69001434]
["bitfinex","ETHUSD",1769015573056,4.02038491,2898.3,2897.0,0.002]
["bitfinex","ETHUSD",1769015573260,0.57,2898.3,2897.0,0.002]
["bitfinex","ETHUSD",1769015573468,0.57,2898.3,2897.0,12.69001434]
["bitfinex","ETHUSD",1769015573759,0.57,2898.6,2897.1,13.95721577]
["bitfinex","ETHUSD",1769015574552,12.36980099,2898.6,2897.1,1.26920143]
["bitfinex","ETHUSD",1769015574734,12.36980099,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769015574735,0.571,2898.5,2897.0,0.002]
["bitfinex","ETHUSD",1769015575370,3.4501794,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769015575566,4.02109785,2898.5,2897.0,12.69001434]
["bitfinex","ETHUSD",1769015575765,0.571,2898.4,2897.1,13.95721577]
["bitfinex","ETHUSD",1769015576062,0.571,2898.4,2897.1,1.26920143]
["bitfinex","ETHUSD",1769015576261,0.571,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769015577671,7.4715614,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769015577871,11.79980099,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1769015578035,11.79980099,2898.0,2897.0,0.002]
["bitfinex","ETHUSD",1769015578367,11.79980099,2898.0,2896.8,0.002]
["bitfinex","ETHUSD",1769015578368,27.54528099,2897.7,2896.3,0.002]
["bitfinex","ETHUSD",1769015578540,27.54528099,2897.7,2894.9,0.002]
["bitfinex","ETHUSD",1769015578541,11.79980099,2897.4,2895.2,3.4538916]
["bitfinex","ETHUSD",1769015578743,11.79980099,2897.4,2894.9,12.69001434]
["bitfinex","ETHUSD",1769015578744,12.85323869,2897.0,2894.9,0.002]
["bitfinex","ETHUSD",1769015578957,5.427385,2896.9,2894.9,0.002]
["bitfinex","ETHUSD",1769015579125,5.427385,2896.9,2895.0,3.45416902]
["bitfinex","ETHUSD",1769015579126,3.035761,2896.8,2895.0,3.45416902]
["bitfinex","ETHUSD",1769015579330,14.49923866,2896.7,2894.9,0.002]
["bitfinex","ETHUSD",1769015579565,24.87843223,2896.6,2894.9,0.002]
["bitfinex","ETHUSD",1769015579870,19.75788551,2896.6,2894.9,0.002]
["bitfinex","ETHUSD",1769015580238,12.85323869,2896.0,2893.3,12.1760222]
["bitfinex","ETHUSD",1769015580455,2.194265,2895.8,2893.7,12.1760222]
["bitfinex","ETHUSD",1769015580651,12.85323869,2896.4,2893.7,12.1760222]
["bitfinex","ETHUSD",1769015580969,0.571,2896.4,2894.6,12.1760222]
["bitfinex","ETHUSD",1769015581377,13.42423869,2896.4,2894.5,6.90962562]
["bitfinex","ETHUSD",1769015581687,3.45280022,2896.2,2894.6,0.69096256]
["bitfinex","ETHUSD",1769015581828,0.571,2896.1,2894.6,3.45461596]
["bitfinex","ETHUSD",1769015582030,0.571,2896.1,2893.5,12.1760222]
["bitfinex","ETHUSD",1769015582031,3.087465,2896.0,2893.5,12.1760222]
["bitfinex","ETHUSD",1769015582347,0.571,2896.1,2893.4,3.45605715]
["bitfinex","ETHUSD",1769015582348,13.42423869,2896.1,2893.8,12.1760222]
["bitfinex","ETHUSD",1769015582553,13.42423869,2896.1,2893.4,3.45608344]
["bitfinex","ETHUSD",1769015582554,1.34242387,2896.0,2894.6,3.45469508]
["bitfinex","ETHUSD",1769015582880,0.571,2896.2,2894.6,6.90940384]
["bitfinex","ETHUSD",1769015583330,16.30535442,2896.8,2894.7,12.1760222]
["bitfinex","ETHUSD",1769015583331,0.571,2896.4,2894.7,12.1760222]
["bitfinex","ETHUSD",1769015583530,0.571,2896.4,2894.8,10.36341024]
["bitfinex","ETHUSD",1769015583932,0.571,2896.4,2894.8,6.90894016]
["bitfinex","ETHUSD",1769015584137,0.40235119,2896.3,2894.9,1.39651729]
["bitfinex","ETHUSD",1769015584338,0.571,2896.4,2894.9,1.39651729]
["bitfinex","ETHUSD",1769015584966,2.944681,2897.2,2894.9,13.57253949]
["bitfinex","ETHUSD",1769015585166,0.571,2896.8,2894.9,13.57253949]
["bitfinex","ETHUSD",1769015585669,0.571,2896.8,2895.0,10.36269429]
["bitfinex","ETHUSD",1769015585872,0.571,2896.8,2895.1,12.1760222]
["bitfinex","ETHUSD",1769015586172,16.30477498,2897.3,2895.2,1.21760222]
["bitfinex","ETHUSD",1769015586173,12.85323869,2897.3,2895.2,1.21760222]
["bitfinex","ETHUSD",1769015586376,12.85323869,2897.9,2895.2,13.39362442]
["bitfinex","ETHUSD",1769015586535,6.90178756,2897.8,2895.2,13.39362442]
["bitfinex","ETHUSD",1769015586735,0.571,2897.7,2895.2,13.39362442]
["bitfinex","ETHUSD",1769015586932,13.42423869,2897.7,2895.2,13.39362442]
["bitfinex","ETHUSD",1769015587275,2.03260263,2897.6,2895.3,13.51538464]
["bitfinex","ETHUSD",1769015587775,3.860777,2898.1,2895.5,12.1760222]
["bitfinex","ETHUSD",1769015587988,0.571,2897.9,2895.5,12.1760222]
["bitfinex","ETHUSD",1769015588282,0.571,2897.9,2895.4,17.26877115]
["bitfinex","ETHUSD",1769015588283,0.571,2898.1,2895.9,12.1760222]
["bitfinex","ETHUSD",1769015588442,0.571,2898.1,2896.1,12.1760222]
["bitfinex","ETHUSD",1769015588982,0.001,2898.2,2896.1,12.1760222]
["bitfinex","ETHUSD",1769015589199,0.001,2898.2,2896.2,12.1760222]
["bitfinex","ETHUSD",1769015589535,0.001,2898.2,2896.3,10.358043]
["bitfinex","ETHUSD",1769015589764,0.001,2898.2,2896.4,12.1760222]
["bitfinex","ETHUSD",1769015589947,0.001,2898.2,2896.6,12.1760222]
["bitfinex","ETHUSD",1769015590575,3.44863261,2899.7,2896.7,12.1760222]
["bitfinex","ETHUSD",1769015590805,6.89726522,2899.7,2896.9,12.1760222]
["bitfinex","ETHUSD",1769015590973,0.571,2899.6,2896.9,12.1760222]
["bitfinex","ETHUSD",1769015591171,2.03215039,2899.5,2897.1,12.1760222]
["bitfinex","ETHUSD",1769015592115,2.03215039,2899.5,2897.3,12.1760222]
["bitfinex","ETHUSD",1769015592116,2.60315039,2899.5,2897.3,12.1760222]
["bitfinex","ETHUSD",1769015592257,3.44823355,2900.1,2897.7,12.1760222]
["bitfinex","ETHUSD",1769015592258,3.748099,2900.1,2897.7,12.1760222]
["bitfinex","ETHUSD",1769015592457,12.85323869,2900.3,2897.7,12.1760222]
["bitfinex","ETHUSD",1769015592658,0.571,2900.2,2897.7,12.1760222]
["bitfinex","ETHUSD",1769015592859,16.30119557,2900.3,2897.7,12.1760222]
["bitfinex","ETHUSD",1769015592860,13.42423869,2900.3,2897.7,12.1760222]
["bitfinex","ETHUSD",1769015593065,1.34242387,2900.2,2897.9,12.1760222]
["bitfinex","ETHUSD",1769015593277,0.571,2900.3,2897.9,12.1760222]
["bitfinex","ETHUSD",1769015593998,0.571,2900.3,2898.0,3.45065562]
["bitfinex","ETHUSD",1769015593999,3.44827586,2900.0,2898.0,3.45065562]
["bitfinex","ETHUSD",1769015594305,12.85323869,2899.8,2897.9,3.45077087]
["bitfinex","ETHUSD",1769015594806,0.571,2899.7,2897.9,3.45077087]
["bitfinex","ETHUSD",1769015594960,0.571,2899.7,2897.9,6.90154556]
["bitfinex","ETHUSD",1769015595155,14.19566256,2899.6,2897.5,12.1760222]
["bitfinex","ETHUSD",1769015595494,11.0069,2899.3,2897.4,3.45129263]
["bitfinex","ETHUSD",1769015595663,7.844647,2899.3,2897.6,3.45112298]
["bitfinex","ETHUSD",1769015596073,3.44922737,2899.2,2897.2,12.29803534]
["bitfinex","ETHUSD",1769015596279,0.571,2899.2,2897.2,12.29803534]
["bitfinex","ETHUSD",1769015596479,3.44839477,2899.9,2897.4,12.29803534]
["bitfinex","ETHUSD",1769015596796,0.571,2899.6,2897.4,12.29803534]
["bitfinex","ETHUSD",1769015597161,0.571,2899.6,2897.1,13.80691032]
["bitfinex","ETHUSD",1769015597162,12.74112356,2899.6,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015597497,13.502971,2899.3,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015597698,12.17012356,2899.3,2897.1,6.90345516]
["bitfinex","ETHUSD",1769015597898,1.21701236,2899.2,2897.2,1.03552209]
["bitfinex","ETHUSD",1769015598120,6.89869268,2899.1,2897.3,6.90297862]
["bitfinex","ETHUSD",1769015598301,3.44934634,2899.1,2897.3,6.90297862]
["bitfinex","ETHUSD",1769015598599,0.571,2899.0,2897.3,19.20101396]
["bitfinex","ETHUSD",1769015598757,0.571,2899.0,2896.7,3.45216793]
["bitfinex","ETHUSD",1769015598758,12.17012356,2898.8,2896.7,3.45216793]
["bitfinex","ETHUSD",1769015598955,12.17012356,2898.4,2895.8,12.29803534]
["bitfinex","ETHUSD",1769015599224,25.66799556,2898.1,2896.1,3.4528395]
["bitfinex","ETHUSD",1769015599405,0.571,2898.0,2896.4,3.45246713]
["bitfinex","ETHUSD",1769015599705,0.571,2898.0,2895.2,3.45390694]
["bitfinex","ETHUSD",1769015599706,6.498629,2898.5,2896.2,12.29803534]
["bitfinex","ETHUSD",1769015599862,12.17012356,2899.1,2896.4,12.29803534]
["bitfinex","ETHUSD",1769015600062,6.89940664,2898.8,2896.6,6.90464682]
["bitfinex","ETHUSD",1769015600263,6.89940664,2898.8,2896.6,10.35697023]
["bitfinex","ETHUSD",1769015600478,6.89940664,2898.8,2896.6,6.90464682]
["bitfinex","ETHUSD",1769015600677,6.89940664,2898.8,2896.7,12.29803534]
["bitfinex","ETHUSD",1769015600904,0.571,2898.7,2896.7,12.29803534]
["bitfinex","ETHUSD",1769015601062,0.40207033,2898.6,2896.8,13.68235132]
["bitfinex","ETHUSD",1769015601260,0.40207033,2898.6,2896.6,3.45232341]
["bitfinex","ETHUSD",1769015601261,12.57219389,2898.6,2896.6,3.45232341]
["bitfinex","ETHUSD",1769015601495,12.57219389,2898.6,2896.4,3.45253811]
["bitfinex","ETHUSD",1769015601806,9.105282,2898.4,2896.2,12.29803534]
["bitfinex","ETHUSD",1769015602014,9.105282,2898.4,2896.4,3.45251181]
["bitfinex","ETHUSD",1769015602177,6.900835,2898.2,2895.8,6.90646981]
["bitfinex","ETHUSD",1769015602505,6.900835,2898.2,2895.8,19.20450515]
["bitfinex","ETHUSD",1769015602675,6.900835,2898.2,2895.9,12.29803534]
["bitfinex","ETHUSD",1769015602879,10.3512525,2898.2,2895.9,12.29803534]
["bitfinex","ETHUSD",1769015603304,12.17012356,2898.1,2895.9,12.29803534]
["bitfinex","ETHUSD",1769015603607,1.90709586,2898.0,2896.0,14.50969215]
["bitfinex","ETHUSD",1769015603806,15.26861,2898.1,2896.0,14.50969215]
["bitfinex","ETHUSD",1769015604098,3.4504175,2898.2,2896.0,14.50969215]
["bitfinex","ETHUSD",1769015604300,0.69008265,2898.1,2896.2,12.29803534]
["bitfinex","ETHUSD",1769015605073,0.571,2898.2,2896.2,12.29803534]
["bitfinex","ETHUSD",1769015605892,7.47114297,2898.5,2896.2,12.29803534]
["bitfinex","ETHUSD",1769015606094,7.47114297,2898.5,2896.1,10.76122102]
["bitfinex","ETHUSD",1769015606095,7.47114297,2898.5,2896.4,12.29803534]
["bitfinex","ETHUSD",1769015606293,0.571,2898.5,2896.4,12.29803534]
["bitfinex","ETHUSD",1769015606501,3.85206699,2898.6,2896.4,12.29803534]
["bitfinex","ETHUSD",1769015606733,0.3852067,2898.5,2896.6,12.29803534]
["bitfinex","ETHUSD",1769015607021,4.02088835,2898.7,2896.6,12.29803534]
["bitfinex","ETHUSD",1769015607229,0.571,2898.7,2896.6,12.29803534]
["bitfinex","ETHUSD",1769015607598,0.571,2898.8,2896.6,12.29803534]
["bitfinex","ETHUSD",1769015608307,3.44982233,2898.7,2896.7,19.2024438]
["bitfinex","ETHUSD",1769015608506,6.89964466,2898.7,2896.7,19.2024438]
["bitfinex","ETHUSD",1769015608705,0.74706447,2898.6,2896.8,12.70049804]
["bitfinex","ETHUSD",1769015609030,4.02058432,2898.9,2896.8,12.70049804]
["bitfinex","ETHUSD",1769015609196,7.47016864,2898.9,2896.8,12.70049804]
["bitfinex","ETHUSD",1769015609698,7.47016864,2898.9,2896.8,0.4024627]
["bitfinex","ETHUSD",1769015609699,12.17012356,2898.5,2896.8,0.4024627]
["bitfinex","ETHUSD",1769015610209,3.44958432,2898.9,2896.9,12.29803534]
["bitfinex","ETHUSD",1769015610409,0.571,2898.8,2897.0,3.45184673]
["bitfinex","ETHUSD",1769015610748,0.571,2898.8,2895.7,12.29803534]
["bitfinex","ETHUSD",1769015610749,12.17012356,2898.2,2895.7,12.29803534]
["bitfinex","ETHUSD",1769015610911,10.979686,2898.3,2894.7,12.29803534]
["bitfinex","ETHUSD",1769015610912,12.17012356,2898.0,2894.7,12.29803534]
["bitfinex","ETHUSD",1769015611226,20.35320456,2897.5,2894.7,12.29803534]
["bitfinex","ETHUSD",1769015611432,20.35320456,2897.5,2895.7,3.45339497]
["bitfinex","ETHUSD",1769015611433,0.571,2897.4,2895.7,3.45339497]
["bitfinex","ETHUSD",1769015611755,2.09242046,2897.3,2895.8,0.3453395]
["bitfinex","ETHUSD",1769015612334,6.90321688,2897.2,2895.8,0.3453395]
["bitfinex","ETHUSD",1769015612512,6.90321688,2897.2,2895.3,3.45385666]
["bitfinex","ETHUSD",1769015612699,6.90321688,2897.2,2895.1,12.29803534]
["bitfinex","ETHUSD",1769015612894,6.90321688,2897.2,2895.5,3.45357491]
["bitfinex","ETHUSD",1769015613110,6.90321688,2897.2,2895.5,3.45356529]
["bitfinex","ETHUSD",1769015613309,12.17012356,2897.1,2895.3,3.45385033]
["bitfinex","ETHUSD",1769015613530,1.90733404,2897.0,2895.4,3.79911847]
["bitfinex","ETHUSD",1769015613858,1.90733404,2897.0,2896.4,0.002]
["bitfinex","ETHUSD",1769015614416,6.90393178,2896.9,2896.1,0.002]
["bitfinex","ETHUSD",1769015614719,6.90393178,2896.9,2895.2,3.45390699]
["bitfinex","ETHUSD",1769015614915,0.88112658,2896.8,2895.3,3.45386949]
["bitfinex","ETHUSD",1769015615232,0.88112658,2896.8,2895.2,3.4539455]
["bitfinex","ETHUSD",1769015615440,0.88112658,2896.8,2895.0,3.45621052]
["bitfinex","ETHUSD",1769015615441,0.57266547,2896.7,2895.0,0.002]
["bitfinex","ETHUSD",1769015615634,0.88112658,2896.8,2895.0,0.002]
["bitfinex","ETHUSD",1769015615957,0.88112658,2896.8,2893.1,1.96765679]
["bitfinex","ETHUSD",1769015615958,12.17012356,2896.1,2893.6,12.29803534]
["bitfinex","ETHUSD",1769015616120,12.17012356,2896.1,2893.1,0.18022115]
["bitfinex","ETHUSD",1769015616121,16.137678,2895.9,2893.8,3.45564506]
["bitfinex","ETHUSD",1769015616315,8.425171,2895.9,2893.7,13.52783887]
["bitfinex","ETHUSD",1769015616550,6.90655432,2895.8,2893.8,6.91132766]
["bitfinex","ETHUSD",1769015616846,3.45327716,2895.8,2893.8,10.36699149]
["bitfinex","ETHUSD",1769015617656,33.41710356,2895.7,2893.8,3.45566383]
["bitfinex","ETHUSD",1769015617827,3.39115248,2895.6,2893.8,6.91132766]
["bitfinex","ETHUSD",1769015618031,0.571,2895.5,2893.8,3.45566383]
["bitfinex","ETHUSD",1769015618449,3.45375423,2895.4,2893.2,22.66717675]
["bitfinex","ETHUSD",1769015618649,0.571,2895.5,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015618972,0.97345385,2895.4,2893.5,12.29803534]
["bitfinex","ETHUSD",1769015620143,0.40245385,2895.4,2893.5,12.29803534]
["bitfinex","ETHUSD",1769015620348,0.571,2895.3,2893.5,12.29803534]
["bitfinex","ETHUSD",1769015620571,3.45399281,2895.2,2893.6,6.91180536]
["bitfinex","ETHUSD",1769015620778,0.571,2895.3,2893.6,6.91180536]
["bitfinex","ETHUSD",1769015621769,3.45349244,2895.7,2893.6,10.36770804]
["bitfinex","ETHUSD",1769015621972,2.47869096,2895.6,2893.7,2.26657434]
["bitfinex","ETHUSD",1769015622344,14.64881452,2895.6,2893.7,2.26657434]
["bitfinex","ETHUSD",1769015622576,18.10243775,2895.6,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015622877,0.571,2895.5,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015623263,17.5313687,2895.6,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015623264,14.07781452,2895.6,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015623574,0.571,2895.5,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015624074,20.9848926,2895.6,2893.3,12.29803534]
["bitfinex","ETHUSD",1769015624378,0.571,2895.4,2893.5,12.29803534]
["bitfinex","ETHUSD",1769015624548,3.45387351,2895.3,2893.6,6.91180536]
["bitfinex","ETHUSD",1769015625050,0.571,2895.3,2893.7,12.29803534]
["bitfinex","ETHUSD",1769015625470,0.571,2895.3,2893.6,6.91180536]
["bitfinex","ETHUSD",1769015626547,6.90727462,2895.5,2893.3,6.91252202]
["bitfinex","ETHUSD",1769015626548,12.10809557,2895.5,2893.3,6.91252202]
["bitfinex","ETHUSD",1769015626980,12.10809557,2895.0,2893.7,0.002]
["bitfinex","ETHUSD",1769015627346,7.59363455,2895.4,2893.7,12.36083499]
["bitfinex","ETHUSD",1769015627347,1.90153702,2895.4,2893.7,12.36083499]
["bitfinex","ETHUSD",1769015627579,0.571,2895.5,2893.7,12.36083499]
["bitfinex","ETHUSD",1769015627768,12.67909557,2895.5,2893.7,0.002]
["bitfinex","ETHUSD",1769015628693,16.13277434,2895.5,2893.7,0.002]
["bitfinex","ETHUSD",1769015628990,19.58645311,2895.5,2893.7,0.002]
["bitfinex","ETHUSD",1769015629293,21.487414,2895.2,2893.7,0.002]
["bitfinex","ETHUSD",1769015629490,14.25683697,2895.1,2893.7,0.002]
["bitfinex","ETHUSD",1769015629688,0.571,2895.0,2893.7,0.002]
["bitfinex","ETHUSD",1769015629895,0.571,2894.9,2893.7,0.002]
["bitfinex","ETHUSD",1769015630082,0.57266547,2894.8,2893.7,0.002]
["bitfinex","ETHUSD",1769015630553,12.68076104,2894.8,2893.7,0.002]
["bitfinex","ETHUSD",1769015630762,12.10809557,2894.6,2893.7,0.002]
["bitfinex","ETHUSD",1769015630969,12.10809557,2894.6,2893.5,0.002]
["bitfinex","ETHUSD",1769015631281,0.571,2894.5,2893.5,0.002]
["bitfinex","ETHUSD",1769015631885,4.77976552,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769015631886,1.3251761,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769015632074,12.10909557,2895.6,2893.5,0.002]
["bitfinex","ETHUSD",1769015632273,12.10909557,2895.6,2893.5,12.36083499]
["bitfinex","ETHUSD",1769015632274,17.33572895,2895.5,2893.5,12.36083499]
["bitfinex","ETHUSD",1769015632584,0.571,2895.4,2893.5,12.36083499]
["bitfinex","ETHUSD",1769015632789,3.45387351,2895.3,2893.6,6.91180536]
["bitfinex","ETHUSD",1769015633156,6.90774702,2895.3,2893.6,3.45590268]
["bitfinex","ETHUSD",1769015633492,0.7478747,2895.2,2893.7,1.58167377]
["bitfinex","ETHUSD",1769015633795,0.571,2895.1,2893.7,12.35883499]
["bitfinex","ETHUSD",1769015634283,0.571,2895.0,2893.7,12.35883499]
["bitfinex","ETHUSD",1769015634663,0.571,2895.0,2893.8,6.91132766]
["bitfinex","ETHUSD",1769015635174,0.571,2895.0,2893.7,3.45574772]
["bitfinex","ETHUSD",1769015635986,0.571,2895.0,2893.7,6.91153097]
["bitfinex","ETHUSD",1769015636192,0.571,2895.0,2893.8,0.6911531]
["bitfinex","ETHUSD",1769015636592,0.571,2895.0,2893.7,3.45574772]
["bitfinex","ETHUSD",1769015636772,12.10809557,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769015637493,12.10809557,2894.5,2892.3,12.36083499]
["bitfinex","ETHUSD",1769015637689,12.10809557,2894.5,2892.7,3.45692906]
["bitfinex","ETHUSD",1769015638005,1.21080956,2894.4,2892.7,3.45696901]
["bitfinex","ETHUSD",1769015638198,1.21080956,2894.4,2892.3,15.81826233]
["bitfinex","ETHUSD",1769015638199,12.10809557,2894.3,2892.3,0.002]
["bitfinex","ETHUSD",1769015638368,12.10809557,2893.4,2891.6,0.18031123]
["bitfinex","ETHUSD",1769015638701,6.91204422,2893.5,2891.5,3.45841258]
["bitfinex","ETHUSD",1769015638996,14.77384744,2893.4,2891.6,1.51881002]
["bitfinex","ETHUSD",1769015639320,12.72795789,2893.9,2891.6,11.72968766]
["bitfinex","ETHUSD",1769015639468,0.57266547,2893.7,2891.6,11.72968766]
["bitfinex","ETHUSD",1769015639669,12.72795789,2893.8,2891.6,11.72968766]
["bitfinex","ETHUSD",1769015639872,0.571,2893.8,2893.7,0.002]
["bitfinex","ETHUSD",1769015640074,0.571,2893.8,2892.3,11.72968766]
["bitfinex","ETHUSD",1769015640274,0.571,2893.8,2892.4,1.17296877]
["bitfinex","ETHUSD",1769015640574,3.858027,2894.2,2891.8,11.72968766]
["bitfinex","ETHUSD",1769015640776,0.571,2894.2,2892.6,11.72968766]
["bitfinex","ETHUSD",1769015640989,12.72895789,2894.8,2892.6,11.72968766]
["bitfinex","ETHUSD",1769015641185,0.001,2894.8,2892.6,11.72968766]
["bitfinex","ETHUSD",1769015641391,3.45548056,2894.8,2892.6,11.72968766]
["bitfinex","ETHUSD",1769015641697,9.046142,2894.6,2892.6,11.72968766]
["bitfinex","ETHUSD",1769015641900,12.72795789,2894.4,2892.3,0.002]
["bitfinex","ETHUSD",1769015642117,3.31356,2894.2,2892.4,3.45731535]
["bitfinex","ETHUSD",1769015642294,12.72795789,2894.3,2892.4,3.45731077]
["bitfinex","ETHUSD",1769015642498,12.72795789,2894.1,2892.3,0.002]
["bitfinex","ETHUSD",1769015642671,6.91085002,2894.0,2892.3,0.002]
["bitfinex","ETHUSD",1769015643415,12.72795789,2893.9,2892.3,0.002]
["bitfinex","ETHUSD",1769015643588,12.72795789,2893.4,2891.5,3.45832565]
["bitfinex","ETHUSD",1769015643794,12.72795789,2893.2,2891.6,3.4582582]
["bitfinex","ETHUSD",1769015643991,12.72795789,2893.7,2891.6,3.4582582]
["bitfinex","ETHUSD",1769015644203,12.72795789,2893.5,2891.5,3.45836694]
["bitfinex","ETHUSD",1769015644500,0.571,2893.6,2891.2,3.45868607]
["bitfinex","ETHUSD",1769015644501,38.60165589,2893.1,2891.2,3.45868607]
["bitfinex","ETHUSD",1769015644700,0.571,2893.6,2890.7,3.45933854]
["bitfinex","ETHUSD",1769015644701,12.72795789,2892.9,2890.7,3.45933854]
["bitfinex","ETHUSD",1769015644901,1.96411967,2892.8,2891.1,6.91778214]
["bitfinex","ETHUSD",1769015645083,1.96411967,2892.8,2891.1,3.45889107]
["bitfinex","ETHUSD",1769015645282,5.12109753,2892.4,2889.1,3.46126372]
["bitfinex","ETHUSD",1769015645482,5.353539,2892.0,2889.5,15.19041403]
["bitfinex","ETHUSD",1769015645685,0.571,2892.3,2888.3,0.00197284]
["bitfinex","ETHUSD",1769015645686,12.72795789,2891.0,2888.3,0.00197284]
["bitfinex","ETHUSD",1769015645921,2.3871,2884.9,2883.8,2.07747934]
["bitfinex","ETHUSD",1769015646247,2.3871,2884.9,2883.1,7.99105101]
["bitfinex","ETHUSD",1769015646248,5.12109753,2886.2,2882.5,0.0209362]
["bitfinex","ETHUSD",1769015646391,13.760563,2884.6,2882.5,1e-08]
["bitfinex","ETHUSD",1769015646729,10.40113719,2884.3,2881.0,0.00725127]
["bitfinex","ETHUSD",1769015646909,10.40113719,2884.3,2880.8,11.72968766]
["bitfinex","ETHUSD",1769015646910,11.459624,2884.1,2880.8,11.72968766]
["bitfinex","ETHUSD",1769015647216,11.459624,2884.1,2880.5,0.0016]
["bitfinex","ETHUSD",1769015647217,12.72795789,2883.2,2880.5,0.0016]
["bitfinex","ETHUSD",1769015647383,17.872654,2883.9,2881.0,11.72968766]
["bitfinex","ETHUSD",1769015647587,0.572,2884.1,2881.1,1.17296877]
["bitfinex","ETHUSD",1769015647588,7.386009,2883.7,2881.1,1.17296877]
["bitfinex","ETHUSD",1769015647894,0.63434753,2883.6,2880.5,11.73128766]
["bitfinex","ETHUSD",1769015648218,5.925659,2884.1,2880.7,11.72968766]
["bitfinex","ETHUSD",1769015648417,2.08323322,2884.2,2880.7,11.72968766]
["bitfinex","ETHUSD",1769015648418,26.193868,2883.9,2880.7,11.72968766]
["bitfinex","ETHUSD",1769015648603,17.38762617,2883.7,2881.2,6.94153357]
["bitfinex","ETHUSD",1769015648818,3.795446,2883.4,2881.3,11.72968766]
["bitfinex","ETHUSD",1769015649117,3.795446,2883.4,2880.5,0.0016]
["bitfinex","ETHUSD",1769015649118,0.572,2883.3,2880.5,0.0016]
["bitfinex","ETHUSD",1769015649366,10.483176,2883.2,2880.5,0.0016]
["bitfinex","ETHUSD",1769015649506,30.0,2883.0,2880.5,0.0016]
["bitfinex","ETHUSD",1769015649820,1.0483176,2883.1,2880.0,1.5]
["bitfinex","ETHUSD",1769015649821,42.72795789,2882.8,2880.0,1.5]
["bitfinex","ETHUSD",1769015649990,1.0483176,2883.1,2878.5,2.15599174]
["bitfinex","ETHUSD",1769015649991,30.0,2882.3,2878.5,2.15599174]
["bitfinex","ETHUSD",1769015650193,30.0,2882.3,2878.6,0.21559917]
["bitfinex","ETHUSD",1769015650194,24.519968,2882.1,2878.6,0.21559917]
["bitfinex","ETHUSD",1769015650391,24.519968,2882.1,2879.2,11.72968766]
["bitfinex","ETHUSD",1769015650392,2.609343,2882.1,2879.2,11.72968766]
["bitfinex","ETHUSD",1769015650624,1.0483176,2883.1,2879.2,11.72968766]
["bitfinex","ETHUSD",1769015650625,30.0,2883.0,2879.2,11.72968766]
["bitfinex","ETHUSD",1769015650806,0.572,2882.9,2879.4,11.72968766]
["bitfinex","ETHUSD",1769015651007,2.57318002,2882.8,2879.7,11.72968766]
["bitfinex","ETHUSD",1769015651233,2.57318002,2882.8,2879.3,13.89226548]
["bitfinex","ETHUSD",1769015651234,2.33942617,2882.6,2880.1,11.72968766]
["bitfinex","ETHUSD",1769015651432,4.886001,2882.5,2879.3,6.94613274]
["bitfinex","ETHUSD",1769015651809,4.886001,2882.5,2879.2,11.72968766]
["bitfinex","ETHUSD",1769015652017,30.0,2882.3,2879.2,15.20285933]
["bitfinex","ETHUSD",1769015652243,7.567817,2882.3,2879.4,0.002]
["bitfinex","ETHUSD",1769015652444,0.7567817,2882.2,2879.4,0.002]
["bitfinex","ETHUSD",1769015652611,0.572,2882.2,2879.4,11.73168766]
["bitfinex","ETHUSD",1769015652942,0.35968464,2882.3,2879.4,0.002]
["bitfinex","ETHUSD",1769015653244,0.573,2882.3,2879.4,15.20462363]
["bitfinex","ETHUSD",1769015653540,12.722155,2882.2,2879.4,18.67756938]
["bitfinex","ETHUSD",1769015653741,2.622124,2882.0,2879.4,18.67756938]
["bitfinex","ETHUSD",1769015653939,0.49615502,2881.9,2879.6,11.72968766]
["bitfinex","ETHUSD",1769015654238,2.33942617,2882.1,2879.4,0.002]
["bitfinex","ETHUSD",1769015654239,13.773731,2882.0,2879.4,0.002]
["bitfinex","ETHUSD",1769015654413,30.0,2881.8,2879.4,0.002]
["bitfinex","ETHUSD",1769015654610,0.573,2881.8,2879.4,6.9478058]
["bitfinex","ETHUSD",1769015654818,2.33942617,2882.1,2879.4,0.002]
["bitfinex","ETHUSD",1769015655038,30.0,2881.9,2879.4,0.002]
["bitfinex","ETHUSD",1769015655222,9.27881063,2882.1,2879.4,0.002]
["bitfinex","ETHUSD",1769015655223,19.208381,2881.7,2879.4,0.002]
["bitfinex","ETHUSD",1769015655415,5.245992,2881.7,2879.4,0.002]
["bitfinex","ETHUSD",1769015655618,12.74858643,2882.1,2879.4,0.002]
["bitfinex","ETHUSD",1769015655619,3.761441,2881.6,2879.4,0.002]
["bitfinex","ETHUSD",1769015655929,12.72795789,2882.5,2879.4,0.002]
["bitfinex","ETHUSD",1769015655930,17.064436,2882.4,2879.4,0.002]
["bitfinex","ETHUSD",1769015656131,2.906675,2882.2,2879.4,0.002]
["bitfinex","ETHUSD",1769015656328,2.876158,2882.0,2881.3,0.003]
["bitfinex","ETHUSD",1769015656531,23.518864,2882.5,2879.4,12.17445951]
["bitfinex","ETHUSD",1769015656732,2.33942617,2882.4,2879.8,6.94492672]
["bitfinex","ETHUSD",1769015656920,2.33942617,2882.4,2879.8,10.41739008]
["bitfinex","ETHUSD",1769015657243,2.33942617,2882.4,2879.8,6.94492672]
["bitfinex","ETHUSD",1769015657414,0.23394262,2882.3,2879.9,0.69449267]
["bitfinex","ETHUSD",1769015657810,0.23394262,2882.3,2879.9,12.86695218]
["bitfinex","ETHUSD",1769015658228,2.33942617,2882.4,2880.2,12.17245951]
["bitfinex","ETHUSD",1769015658744,3.46957185,2882.2,2879.3,12.17245951]
["bitfinex","ETHUSD",1769015658945,3.46957185,2882.2,2879.1,0.002]
["bitfinex","ETHUSD",1769015658946,42.37661467,2882.0,2879.1,0.002]
["bitfinex","ETHUSD",1769015659259,12.37661467,2881.2,2879.1,0.002]
["bitfinex","ETHUSD",1769015659420,30.0,2881.0,2879.1,0.002]
["bitfinex","ETHUSD",1769015659621,30.0,2881.0,2878.0,1e-08]
["bitfinex","ETHUSD",1769015659622,0.05,2880.3,2878.0,1e-08]
["bitfinex","ETHUSD",1769015659823,42.37661467,2880.0,2878.0,1e-08]
["bitfinex","ETHUSD",1769015660048,2.33942617,2880.7,2875.8,2.19524793]
["bitfinex","ETHUSD",1769015660049,25.298349,2878.5,2875.8,2.19524793]
["bitfinex","ETHUSD",1769015660248,9.949989,2878.3,2875.8,9.14983447]
["bitfinex","ETHUSD",1769015660558,30.0,2877.8,2875.0,0.05]
["bitfinex","ETHUSD",1769015660845,16.833876,2877.3,2875.0,0.05]
["bitfinex","ETHUSD",1769015661046,12.37661467,2877.2,2875.0,3.52826086]
["bitfinex","ETHUSD",1769015661222,12.37661467,2877.2,2873.5,5.63696325]
["bitfinex","ETHUSD",1769015661223,0.05,2876.8,2873.5,0.2209586]
["bitfinex","ETHUSD",1769015661551,0.05,2876.8,2872.7,1.0]
["bitfinex","ETHUSD",1769015661552,5.41600465,2875.6,2872.7,1.0]
["bitfinex","ETHUSD",1769015661732,17.842416,2875.2,2872.7,1.0]
["bitfinex","ETHUSD",1769015661934,23.081811,2875.0,2872.7,1.0]
["bitfinex","ETHUSD",1769015662122,2.33942617,2874.9,2872.7,1.0]
["bitfinex","ETHUSD",1769015662450,2.33942617,2874.9,2873.0,3.68068221]
["bitfinex","ETHUSD",1769015662759,6.95265242,2876.6,2873.0,10.64204663]
["bitfinex","ETHUSD",1769015662960,0.574,2876.5,2873.0,14.12272884]
["bitfinex","ETHUSD",1769015663116,4.928749,2876.5,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015663319,0.574,2876.4,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015663619,30.0,2876.2,2873.0,0.2]
["bitfinex","ETHUSD",1769015663837,6.155048,2876.0,2873.0,7.16136442]
["bitfinex","ETHUSD",1769015664035,0.574,2875.9,2873.0,10.64204663]
["bitfinex","ETHUSD",1769015664236,10.4286489,2876.7,2873.1,12.17245951]
["bitfinex","ETHUSD",1769015664237,6.95241074,2876.7,2873.1,12.17245951]
["bitfinex","ETHUSD",1769015664550,5.96260511,2876.8,2873.3,12.17245951]
["bitfinex","ETHUSD",1769015664551,4.599383,2876.6,2873.3,12.17245951]
["bitfinex","ETHUSD",1769015664715,5.41600465,2877.5,2874.0,12.17245951]
["bitfinex","ETHUSD",1769015664716,2.089337,2876.7,2874.0,12.17245951]
["bitfinex","ETHUSD",1769015664916,23.01022,2877.2,2874.4,5.41600465]
["bitfinex","ETHUSD",1769015665128,23.01022,2877.2,2874.2,12.17245951]
["bitfinex","ETHUSD",1769015665447,0.001,2875.2,2874.2,12.17245951]
["bitfinex","ETHUSD",1769015665655,0.001,2875.2,2873.0,0.202]
["bitfinex","ETHUSD",1769015665848,28.227654,2875.0,2873.0,0.202]
["bitfinex","ETHUSD",1769015666026,0.04878468,2874.2,2873.0,0.202]
["bitfinex","ETHUSD",1769015667070,9.1607901,2874.1,2873.0,0.202]
["bitfinex","ETHUSD",1769015667215,9.1607901,2874.1,2871.8,0.002]
["bitfinex","ETHUSD",1769015667216,0.04592424,2873.0,2871.8,0.002]
["bitfinex","ETHUSD",1769015667414,0.04879863,2872.7,2871.8,0.002]
["bitfinex","ETHUSD",1769015667858,2.521,2872.6,2871.0,10.00730852]
["bitfinex","ETHUSD",1769015668023,0.04879863,2872.7,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668024,30.0,2872.4,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668211,13.885642,2872.6,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668411,0.04879863,2872.7,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668412,12.525989,2872.5,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668618,0.09879863,2872.7,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668619,0.05,2872.4,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015668868,30.0,2872.1,2870.5,2.27536033]
["bitfinex","ETHUSD",1769015669159,6.96330338,2872.2,2869.4,0.18]
["bitfinex","ETHUSD",1769015669160,30.0,2871.9,2869.4,0.18]
["bitfinex","ETHUSD",1769015669378,0.575,2871.8,2869.4,3.66504752]
["bitfinex","ETHUSD",1769015669554,30.0,2871.9,2869.5,3.48482158]
["bitfinex","ETHUSD",1769015669731,0.04879863,2872.7,2870.5,6.96740522]
["bitfinex","ETHUSD",1769015669732,10.87615,2872.5,2870.5,6.96740522]
["bitfinex","ETHUSD",1769015670044,5.010624,2872.5,2870.5,6.96740522]
["bitfinex","ETHUSD",1769015670254,11.039753,2872.3,2870.2,3.48406237]
["bitfinex","ETHUSD",1769015670455,11.089753,2872.3,2869.4,0.18]
["bitfinex","ETHUSD",1769015670757,30.0,2871.8,2869.4,0.18]
["bitfinex","ETHUSD",1769015670960,0.7,2872.3,2869.5,10.45478304]
["bitfinex","ETHUSD",1769015671121,0.04879863,2872.7,2869.9,12.17245951]
["bitfinex","ETHUSD",1769015671321,30.0,2872.6,2869.9,12.17245951]
["bitfinex","ETHUSD",1769015671878,30.0,2872.2,2869.5,3.48492768]
["bitfinex","ETHUSD",1769015672059,30.0,2872.1,2869.4,7.15007402]
["bitfinex","ETHUSD",1769015672233,30.0,2872.6,2869.5,12.17245951]
["bitfinex","ETHUSD",1769015672414,3.39115248,2872.5,2869.5,12.17245951]
["bitfinex","ETHUSD",1769015672921,30.0,2872.1,2869.5,12.17245951]
["bitfinex","ETHUSD",1769015673157,30.0,2872.1,2869.4,0.18]
["bitfinex","ETHUSD",1769015673359,30.0,2871.9,2869.4,0.18]
["bitfinex","ETHUSD",1769015673562,30.0,2872.0,2869.4,0.18]
["bitfinex","ETHUSD",1769015673839,30.0,2871.8,2869.4,3.66499697]
["bitfinex","ETHUSD",1769015674062,3.0,2871.9,2869.6,12.17245951]
["bitfinex","ETHUSD",1769015674253,0.03851015,2873.0,2869.6,12.17245951]
["bitfinex","ETHUSD",1769015674467,2.613702,2872.8,2869.8,12.17245951]
["bitfinex","ETHUSD",1769015674776,0.03851015,2873.0,2870.0,12.17245951]
["bitfinex","ETHUSD",1769015674934,0.03851015,2873.0,2870.3,12.17245951]
["bitfinex","ETHUSD",1769015675457,0.03851015,2873.0,2870.5,12.17245951]
["bitfinex","ETHUSD",1769015675657,0.03851015,2873.0,2870.2,17.4203888]
["bitfinex","ETHUSD",1769015675658,0.0008,2874.9,2870.9,12.17245951]
["bitfinex","ETHUSD",1769015675857,0.0008,2874.9,2871.8,12.17245951]
["bitfinex","ETHUSD",1769015675858,3.47850285,2874.8,2871.8,12.17245951]
["bitfinex","ETHUSD",1769015676040,0.0008,2874.9,2872.5,13.8727405]
["bitfinex","ETHUSD",1769015676240,0.0008,2874.9,2873.1,12.17245951]
["bitfinex","ETHUSD",1769015676948,0.0008,2874.9,2873.1,19.13355746]
["bitfinex","ETHUSD",1769015677365,3.47656793,2876.4,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015677798,10.42940031,2876.5,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015678147,5.41600465,2877.5,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015678380,30.05,2877.3,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015678584,30.0,2877.0,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015678873,10.058751,2876.6,2873.6,12.17245951]
["bitfinex","ETHUSD",1769015679177,4.834762,2876.6,2873.7,12.17245951]
["bitfinex","ETHUSD",1769015679342,0.05,2877.9,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015679343,30.0,2877.6,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015679548,0.05,2877.0,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015679851,5.41600465,2877.4,2873.5,3.48007656]
["bitfinex","ETHUSD",1769015679852,30.0,2876.8,2873.5,12.17245951]
["bitfinex","ETHUSD",1769015680341,7.390031,2876.8,2873.5,12.17245951]
["bitfinex","ETHUSD",1769015680542,3.005,2876.9,2871.6,3.4822997]
["bitfinex","ETHUSD",1769015680543,30.0,2876.5,2873.4,3.48013565]
["bitfinex","ETHUSD",1769015680745,15.126041,2876.6,2873.5,12.17245951]
["bitfinex","ETHUSD",1769015680970,18.368224,2876.4,2873.7,12.17245951]
["bitfinex","ETHUSD",1769015681171,4.787084,2876.2,2873.7,12.17245951]
["bitfinex","ETHUSD",1769015681347,2.798782,2876.4,2873.7,12.17245951]
["bitfinex","ETHUSD",1769015681867,30.0,2876.4,2873.2,12.17245951]
["bitfinex","ETHUSD",1769015682067,6.466284,2876.3,2873.6,12.17245951]
["bitfinex","ETHUSD",1769015682279,16.12744,2876.4,2873.6,12.17245951]
["bitfinex","ETHUSD",1769015682449,11.257875,2876.2,2873.6,12.17245951]
["bitfinex","ETHUSD",1769015682650,11.257875,2876.2,2873.5,6.96012555]
["bitfinex","ETHUSD",1769015682651,3.47560127,2877.2,2874.1,12.17245951]
["bitfinex","ETHUSD",1769015682878,3.47467534,2878.0,2874.3,12.17245951]
["bitfinex","ETHUSD",1769015682879,3.47463516,2878.0,2874.3,12.17245951]
["bitfinex","ETHUSD",1769015683052,28.236651,2877.9,2874.5,12.17245951]
["bitfinex","ETHUSD",1769015683382,16.769194,2877.9,2874.6,12.17245951]
["bitfinex","ETHUSD",1769015683581,10.347836,2877.7,2874.8,12.17245951]
["bitfinex","ETHUSD",1769015684779,1.76926203,2877.3,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015684980,30.0,2877.1,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015685382,30.0,2877.0,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015685560,0.575,2876.9,2873.9,15.65198188]
["bitfinex","ETHUSD",1769015685756,30.0,2876.8,2873.9,15.65198188]
["bitfinex","ETHUSD",1769015686085,30.0,2876.8,2873.9,12.17245951]
["bitfinex","ETHUSD",1769015686277,30.0,2876.6,2873.4,3.48010736]
["bitfinex","ETHUSD",1769015686452,30.05,2876.8,2873.2,12.16436954]
["bitfinex","ETHUSD",1769015686653,20.85360762,2877.2,2873.9,6.95918163]
["bitfinex","ETHUSD",1769015686654,17.007234,2876.6,2873.9,6.95918163]
["bitfinex","ETHUSD",1769015686854,11.591259,2876.2,2874.1,3.47935005]
["bitfinex","ETHUSD",1769015687071,9.746259,2876.2,2874.0,4.17534887]
["bitfinex","ETHUSD",1769015687271,8.752451,2876.2,2874.0,0.69591816]
["bitfinex","ETHUSD",1769015687471,8.752451,2876.2,2873.2,12.16436954]
["bitfinex","ETHUSD",1769015687672,8.752451,2876.2,2873.2,15.64469106]
["bitfinex","ETHUSD",1769015687873,8.752451,2876.2,2873.4,3.48016054]
["bitfinex","ETHUSD",1769015688062,30.0,2876.0,2873.2,12.16436954]
["bitfinex","ETHUSD",1769015688264,30.0,2875.8,2873.2,12.16436954]
["bitfinex","ETHUSD",1769015688464,30.0,2875.8,2873.2,15.64470854]
["bitfinex","ETHUSD",1769015688688,0.575,2875.7,2873.2,15.64476623]
["bitfinex","ETHUSD",1769015688876,13.062091,2875.4,2873.2,12.16436954]
["bitfinex","ETHUSD",1769015689186,10.43296815,2875.5,2873.2,15.64480025]
["bitfinex","ETHUSD",1769015689187,3.088954,2875.1,2873.2,15.64480025]
["bitfinex","ETHUSD",1769015689394,2.079454,2875.4,2873.3,12.16436954]
["bitfinex","ETHUSD",1769015689589,30.575,2875.9,2873.3,12.16636954]
["bitfinex","ETHUSD",1769015689787,30.575,2875.9,2873.3,0.002]
["bitfinex","ETHUSD",1769015689788,30.0,2875.7,2873.3,0.002]
["bitfinex","ETHUSD",1769015690086,20.86234488,2876.0,2873.3,0.002]
["bitfinex","ETHUSD",1769015690087,30.0,2875.5,2873.3,0.002]
["bitfinex","ETHUSD",1769015690285,10.208452,2875.4,2873.3,0.002]
["bitfinex","ETHUSD",1769015690485,0.575,2875.5,2873.3,0.002]
["bitfinex","ETHUSD",1769015690486,30.575,2875.5,2873.3,0.002]
["bitfinex","ETHUSD",1769015690790,30.0,2874.4,2871.9,0.002]
["bitfinex","ETHUSD",1769015691091,30.0,2874.1,2871.9,0.002]
["bitfinex","ETHUSD",1769015691293,0.05,2873.7,2871.9,0.002]
["bitfinex","ETHUSD",1769015691493,30.0,2873.6,2870.6,12.16436954]
["bitfinex","ETHUSD",1769015691659,30.0,2873.1,2870.6,12.16436954]
["bitfinex","ETHUSD",1769015691861,1.7315484,2873.1,2870.6,12.16436954]
["bitfinex","ETHUSD",1769015692163,4.623276,2872.9,2870.6,12.16436954]
["bitfinex","ETHUSD",1769015692362,0.575,2873.2,2870.9,3.48311925]
["bitfinex","ETHUSD",1769015692690,10.699003,2873.1,2870.6,15.64795808]
["bitfinex","ETHUSD",1769015692863,10.699003,2873.1,2870.6,12.16436954]
["bitfinex","ETHUSD",1769015693065,0.575,2873.2,2870.6,12.16436954]
["bitfinex","ETHUSD",1769015693066,17.475796,2872.9,2870.7,6.96691224]
["bitfinex","ETHUSD",1769015693288,7.53636442,2873.0,2870.7,15.64784047]
["bitfinex","ETHUSD",1769015693289,12.129591,2872.7,2870.7,15.64784047]
["bitfinex","ETHUSD",1769015693456,7.502819,2872.7,2870.7,19.1313114]
["bitfinex","ETHUSD",1769015693664,7.503147,2873.0,2870.7,12.16436954]
["bitfinex","ETHUSD",1769015693887,7.503147,2873.0,2870.0,3.48423962]
["bitfinex","ETHUSD",1769015694165,7.503147,2873.0,2870.1,3.48419198]
["bitfinex","ETHUSD",1769015694416,11.611828,2872.8,2870.2,12.51278874]
["bitfinex","ETHUSD",1769015694569,7.131195,2872.8,2870.7,12.16436954]
["bitfinex","ETHUSD",1769015694781,2.49060385,2872.9,2870.7,12.16436954]
["bitfinex","ETHUSD",1769015694982,6.96015312,2873.5,2870.9,12.16436954]
["bitfinex","ETHUSD",1769015695488,2.727156,2874.1,2871.6,12.16436954]
["bitfinex","ETHUSD",1769015695709,3.47913932,2874.3,2871.6,12.16436954]
["bitfinex","ETHUSD",1769015696013,30.575,2874.7,2871.6,12.73936954]
["bitfinex","ETHUSD",1769015696301,3.47850285,2874.8,2871.8,12.16436954]
["bitfinex","ETHUSD",1769015696516,0.34785029,2874.7,2872.3,12.16436954]
["bitfinex","ETHUSD",1769015696728,0.001,2875.8,2873.7,12.16436954]
["bitfinex","ETHUSD",1769015696872,0.001,2875.8,2873.7,12.73936954]
["bitfinex","ETHUSD",1769015697200,3.47753512,2875.6,2873.7,12.16436954]
["bitfinex","ETHUSD",1769015697402,3.47745937,2875.7,2873.7,15.60936854]
["bitfinex","ETHUSD",1769015697607,0.69558517,2875.6,2873.8,0.3484192]
["bitfinex","ETHUSD",1769015697783,0.625749,2875.6,2873.8,0.3484192]
["bitfinex","ETHUSD",1769015698305,11.200671,2875.5,2873.7,12.12956095]
["bitfinex","ETHUSD",1769015698474,11.200671,2875.5,2873.0,3.4805909]
["bitfinex","ETHUSD",1769015698807,11.200671,2875.5,2872.8,12.16436954]
["bitfinex","ETHUSD",1769015699109,30.0,2875.3,2872.8,12.16436954]
["bitfinex","ETHUSD",1769015699277,30.0,2875.1,2872.8,12.16436954]
["bitfinex","ETHUSD",1769015699479,30.0,2875.1,2871.7,12.76745547]
["bitfinex","ETHUSD",1769015699668,3.39115248,2875.2,2871.9,12.76745547]
["bitfinex","ETHUSD",1769015699669,30.0,2874.9,2871.9,12.76745547]
["bitfinex","ETHUSD",1769015699869,30.0,2874.9,2870.5,1.567]
["bitfinex","ETHUSD",1769015699870,30.0,2874.7,2872.9,12.76745547]
["bitfinex","ETHUSD",1769015700073,3.39115248,2875.2,2872.9,12.709429]
["bitfinex","ETHUSD",1769015700277,3.47581775,2877.1,2873.5,12.76745547]
["bitfinex","ETHUSD",1769015700470,3.47624615,2876.7,2873.8,12.76745547]
["bitfinex","ETHUSD",1769015700675,3.47523892,2877.5,2874.9,5.44072284]
["bitfinex","ETHUSD",1769015700901,14.234683,2877.9,2875.0,13.34245547]
["bitfinex","ETHUSD",1769015701102,30.0,2879.1,2875.7,12.76745547]
["bitfinex","ETHUSD",1769015701377,0.05,2878.3,2875.7,12.76745547]
["bitfinex","ETHUSD",1769015701572,30.0,2878.2,2875.7,12.76745547]
["bitfinex","ETHUSD",1769015701777,0.05,2878.8,2875.1,6.95626658]
["bitfinex","ETHUSD",1769015701988,30.0,2878.9,2875.3,12.76745547]
["bitfinex","ETHUSD",1769015702198,30.0,2878.9,2876.0,12.76745547]
["bitfinex","ETHUSD",1769015702199,25.319572,2878.9,2876.0,12.76745547]
["bitfinex","ETHUSD",1769015702417,20.410577,2878.7,2876.2,12.76745547]
["bitfinex","ETHUSD",1769015702716,2.87107245,2878.8,2876.7,12.76745547]
["bitfinex","ETHUSD",1769015702925,1.78668775,2881.5,2876.7,12.76745547]
["bitfinex","ETHUSD",1769015702926,30.575,2880.4,2876.7,12.76745547]
["bitfinex","ETHUSD",1769015703075,6.50949,2880.2,2877.4,12.76745547]
["bitfinex","ETHUSD",1769015703283,6.55949,2880.2,2876.6,18.20817831]
["bitfinex","ETHUSD",1769015703608,0.05,2879.6,2875.9,5.44072284]
["bitfinex","ETHUSD",1769015703778,23.914911,2879.2,2876.1,12.76745547]
["bitfinex","ETHUSD",1769015703982,0.575,2879.9,2876.7,19.71986621]
["bitfinex","ETHUSD",1769015703983,30.0,2879.8,2876.7,19.71986621]
["bitfinex","ETHUSD",1769015704206,30.0,2879.5,2876.0,0.54407228]
["bitfinex","ETHUSD",1769015704388,0.4229043,2879.7,2876.0,13.31152775]
["bitfinex","ETHUSD",1769015704595,30.0,2879.3,2876.3,3.47658171]
["bitfinex","ETHUSD",1769015704834,5.44072284,2880.1,2876.4,0.34765817]
["bitfinex","ETHUSD",1769015704835,30.0,2879.1,2876.4,0.34765817]
["bitfinex","ETHUSD",1769015704988,30.0,2879.1,2876.0,13.31152775]
["bitfinex","ETHUSD",1769015704989,30.0,2879.1,2876.7,3.47618242]
["bitfinex","ETHUSD",1769015705312,10.5649,2878.9,2876.1,3.47691]
["bitfinex","ETHUSD",1769015705610,10.5649,2878.9,2876.1,6.9538482]
["bitfinex","ETHUSD",1769015705791,10.5649,2878.9,2876.0,0.54407228]
["bitfinex","ETHUSD",1769015705792,17.36714135,2879.0,2876.0,0.54407228]
["bitfinex","ETHUSD",1769015705994,1.83802457,2878.9,2876.1,3.47693056]
["bitfinex","ETHUSD",1769015706188,30.0,2878.8,2876.5,0.03446]
["bitfinex","ETHUSD",1769015706599,30.0,2878.6,2875.4,12.76745547]
["bitfinex","ETHUSD",1769015706978,30.0,2878.6,2875.4,16.21034548]
["bitfinex","ETHUSD",1769015707181,14.110734,2878.4,2875.5,16.24510584]
["bitfinex","ETHUSD",1769015707380,13.89612644,2878.5,2874.9,4.05337708]
["bitfinex","ETHUSD",1769015707381,30.0,2878.2,2874.9,4.05337708]
["bitfinex","ETHUSD",1769015707680,0.4229043,2878.1,2874.6,16.24619909]
["bitfinex","ETHUSD",1769015707884,30.0,2878.2,2875.4,3.47776225]
["bitfinex","ETHUSD",1769015708211,30.0,2878.1,2875.4,3.47774713]
["bitfinex","ETHUSD",1769015708436,2.126638,2878.1,2875.5,12.76745547]
["bitfinex","ETHUSD",1769015708575,6.94806322,2878.5,2875.4,13.91107813]
["bitfinex","ETHUSD",1769015708576,3.47403161,2878.5,2875.7,12.76745547]
["bitfinex","ETHUSD",1769015708782,6.94661526,2879.1,2876.2,12.76745547]
["bitfinex","ETHUSD",1769015708986,2.732036,2879.4,2876.2,12.76745547]
["bitfinex","ETHUSD",1769015709210,3.47167358,2880.5,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015709211,7.999644,2880.0,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015709435,26.075673,2880.3,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015709582,11.632459,2880.3,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015709978,11.632459,2880.3,2877.1,12.76745547]
["bitfinex","ETHUSD",1769015710179,11.632459,2880.3,2876.5,0.08147746]
["bitfinex","ETHUSD",1769015710180,8.843506,2880.1,2877.6,12.76745547]
["bitfinex","ETHUSD",1769015710503,1.19796264,2880.2,2877.7,13.34245547]
["bitfinex","ETHUSD",1769015710714,3.476236,2880.6,2877.7,12.76745547]
["bitfinex","ETHUSD",1769015710916,0.39510803,2880.5,2876.7,13.34245547]
["bitfinex","ETHUSD",1769015711213,30.0,2880.2,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015711943,30.0,2880.2,2877.1,12.76745547]
["bitfinex","ETHUSD",1769015712445,30.0,2880.2,2876.2,0.575]
["bitfinex","ETHUSD",1769015712446,30.0,2880.1,2876.2,0.575]
["bitfinex","ETHUSD",1769015712722,30.0,2880.1,2876.8,12.76745547]
["bitfinex","ETHUSD",1769015712723,24.51466,2879.9,2876.8,12.76745547]
["bitfinex","ETHUSD",1769015713103,17.3623168,2879.8,2876.8,12.76745547]
["bitfinex","ETHUSD",1769015713298,30.0,2879.7,2876.8,12.76745547]
["bitfinex","ETHUSD",1769015714008,30.0,2879.7,2876.8,16.24352589]
["bitfinex","ETHUSD",1769015714209,30.0,2879.7,2876.8,12.76745547]
["bitfinex","ETHUSD",1769015714524,30.0,2879.5,2876.8,12.73268217]
["bitfinex","ETHUSD",1769015714727,5.612699,2879.5,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015714892,10.41739008,2879.8,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015714893,16.382246,2879.7,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015715094,13.89081816,2879.6,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015715304,17.905262,2879.4,2876.9,12.76745547]
["bitfinex","ETHUSD",1769015716331,1.76685346,2879.3,2876.0,12.04378048]
["bitfinex","ETHUSD",1769015716626,1.76685346,2879.3,2873.9,3.30300288]
["bitfinex","ETHUSD",1769015716627,1.7703652,2878.3,2874.8,12.04378048]
["bitfinex","ETHUSD",1769015716832,30.0,2878.1,2874.8,12.04378048]
["bitfinex","ETHUSD",1769015717018,0.575,2878.2,2873.9,0.575]
["bitfinex","ETHUSD",1769015717019,0.03479817,2876.0,2873.9,0.575]
["bitfinex","ETHUSD",1769015717199,0.03479817,2876.0,2874.2,12.04378048]
["bitfinex","ETHUSD",1769015717396,6.98896838,2876.0,2874.2,12.04378048]
["bitfinex","ETHUSD",1769015717601,6.98896838,2876.0,2873.6,0.575]
["bitfinex","ETHUSD",1769015717602,30.0,2875.9,2873.6,0.575]
["bitfinex","ETHUSD",1769015717797,30.0,2875.9,2873.3,12.04378048]
["bitfinex","ETHUSD",1769015718027,30.0,2875.7,2873.3,12.04378048]
["bitfinex","ETHUSD",1769015718446,29.280111,2875.7,2873.3,12.00896592]
["bitfinex","ETHUSD",1769015718860,8.397629,2875.7,2873.3,12.00896592]
["bitfinex","ETHUSD",1769015719247,4.526965,2875.5,2873.3,15.48925734]
["bitfinex","ETHUSD",1769015719550,4.526965,2875.5,2873.3,18.96957613]
["bitfinex","ETHUSD",1769015719751,3.5118585,2876.0,2873.5,12.04378048]
["bitfinex","ETHUSD",1769015719964,12.000023,2875.9,2873.5,12.04378048]
["bitfinex","ETHUSD",1769015720252,5.44072284,2875.6,2872.4,12.04378048]
["bitfinex","ETHUSD",1769015720439,30.05,2875.3,2870.9,12.04378048]
["bitfinex","ETHUSD",1769015720642,30.0,2875.1,2871.6,12.04378048]
["bitfinex","ETHUSD",1769015720835,14.089165,2875.1,2872.1,12.04378048]
["bitfinex","ETHUSD",1769015721218,13.91304344,2875.0,2872.2,3.48165169]
["bitfinex","ETHUSD",1769015721421,30.0,2874.9,2872.1,12.04378048]
["bitfinex","ETHUSD",1769015721623,5.44072284,2874.3,2870.9,12.04378048]
["bitfinex","ETHUSD",1769015721823,30.0,2874.1,2870.9,12.04378048]
["bitfinex","ETHUSD",1769015722057,30.0,2873.9,2870.9,12.04378048]
["bitfinex","ETHUSD",1769015722255,0.575,2874.0,2871.5,12.04378048]
["bitfinex","ETHUSD",1769015722457,8.078225,2873.9,2871.6,3.48228614]
["bitfinex","ETHUSD",1769015722661,0.72511137,2874.2,2872.2,12.04378048]
["bitfinex","ETHUSD",1769015722875,6.95652172,2875.0,2872.2,12.04378048]
["bitfinex","ETHUSD",1769015723033,3.47723828,2875.9,2872.3,12.04378048]
["bitfinex","ETHUSD",1769015723034,2.717203,2875.1,2872.3,12.04378048]
["bitfinex","ETHUSD",1769015723234,6.95652172,2875.0,2872.5,12.04378048]
["bitfinex","ETHUSD",1769015723449,3.47826086,2875.0,2872.5,12.04378048]
["bitfinex","ETHUSD",1769015723656,3.47826086,2875.0,2871.9,1.77466669]
["bitfinex","ETHUSD",1769015723657,14.838124,2874.8,2872.7,12.04378048]
["bitfinex","ETHUSD",1769015723853,14.838124,2874.8,2871.0,3.48302116]
["bitfinex","ETHUSD",1769015723854,14.838124,2874.8,2871.6,12.04378048]
["bitfinex","ETHUSD",1769015724165,1.74311235,2874.5,2871.0,3.48301056]
["bitfinex","ETHUSD",1769015724324,30.0,2874.6,2870.8,0.002]
["bitfinex","ETHUSD",1769015724325,0.05,2874.6,2870.8,0.002]
["bitfinex","ETHUSD",1769015724523,30.0,2874.4,2871.5,3.48239962]
["bitfinex","ETHUSD",1769015724758,30.0,2874.2,2871.0,12.04378048]
["bitfinex","ETHUSD",1769015725071,30.0,2873.8,2870.8,0.002]
["bitfinex","ETHUSD",1769015725365,30.05,2872.6,2870.1,0.003]
["bitfinex","ETHUSD",1769015725567,30.0,2872.4,2870.1,0.003]
["bitfinex","ETHUSD",1769015725776,0.05,2871.8,2869.2,1e-08]
["bitfinex","ETHUSD",1769015725973,30.575,2871.7,2869.2,1e-08]
["bitfinex","ETHUSD",1769015726143,0.01046108,2869.0,2867.9,12.04378048]
["bitfinex","ETHUSD",1769015726645,19.222903,2868.9,2867.8,1e-08]
["bitfinex","ETHUSD",1769015726969,0.01046108,2869.0,2867.8,1e-08]
["bitfinex","ETHUSD",1769015727168,16.857511,2868.9,2867.8,1e-08]
["bitfinex","ETHUSD",1769015727468,0.01046108,2869.0,2867.8,1e-08]
["bitfinex","ETHUSD",1769015727967,0.575,2870.6,2867.8,12.04378049]
["bitfinex","ETHUSD",1769015728168,8.92267307,2872.0,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015728468,0.89226731,2871.9,2869.2,12.04378048]
["bitfinex","ETHUSD",1769015728670,4.294778,2872.0,2869.2,12.04378048]
["bitfinex","ETHUSD",1769015728879,30.0,2873.2,2869.4,12.04378048]
["bitfinex","ETHUSD",1769015729169,13.737184,2872.8,2869.4,12.04378048]
["bitfinex","ETHUSD",1769015729347,30.0,2872.6,2869.6,12.04378048]
["bitfinex","ETHUSD",1769015729666,8.892907,2872.6,2869.6,12.04378048]
["bitfinex","ETHUSD",1769015729867,0.576,2873.5,2870.0,12.04378048]
["bitfinex","ETHUSD",1769015730055,31.79462701,2873.4,2870.0,12.04378048]
["bitfinex","ETHUSD",1769015730259,30.0,2873.3,2870.0,12.04378048]
["bitfinex","ETHUSD",1769015731184,17.265723,2873.2,2870.0,12.04378048]
["bitfinex","ETHUSD",1769015731345,11.293859,2873.0,2870.2,12.04378048]
["bitfinex","ETHUSD",1769015731538,0.001,2873.8,2870.1,13.9367966]
["bitfinex","ETHUSD",1769015731539,1.82549811,2872.9,2870.3,12.04378048]
["bitfinex","ETHUSD",1769015731775,13.571843,2873.7,2870.5,12.04378048]
["bitfinex","ETHUSD",1769015731981,30.0,2873.5,2870.5,12.04378048]
["bitfinex","ETHUSD",1769015732169,17.39917175,2873.7,2869.1,5.44272284]
["bitfinex","ETHUSD",1769015732170,30.0,2873.3,2870.0,6.96855198]
["bitfinex","ETHUSD",1769015732370,0.576,2873.2,2870.1,12.04378048]
["bitfinex","ETHUSD",1769015732540,30.0,2873.1,2870.1,12.04378048]
["bitfinex","ETHUSD",1769015732740,13.9193374,2873.7,2870.0,6.96855198]
["bitfinex","ETHUSD",1769015732741,3.0,2873.0,2870.3,12.04378048]
["bitfinex","ETHUSD",1769015733065,22.917776,2873.3,2869.3,12.04378048]
["bitfinex","ETHUSD",1769015733240,17.4040168,2872.9,2869.3,12.04378048]
["bitfinex","ETHUSD",1769015733442,30.0,2872.5,2869.3,12.04378048]
["bitfinex","ETHUSD",1769015733753,30.0,2871.8,2868.5,3.48612076]
["bitfinex","ETHUSD",1769015734051,30.0,2871.6,2868.5,3.48613476]
["bitfinex","ETHUSD",1769015734263,7.376157,2871.4,2868.5,3.48605728]
["bitfinex","ETHUSD",1769015734447,7.376157,2871.4,2868.4,3.48620447]
["bitfinex","ETHUSD",1769015734647,7.376157,2871.4,2868.5,3.48608313]
["bitfinex","ETHUSD",1769015734973,30.0,2871.4,2868.7,3.48586342]
["bitfinex","ETHUSD",1769015735145,0.34510803,2871.5,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015735146,0.05,2871.5,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015735341,30.0,2871.2,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015735541,30.0,2871.2,2868.2,19.01677287]
["bitfinex","ETHUSD",1769015735760,17.413715,2871.3,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015735761,19.448095,2871.0,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015735968,30.0,2870.8,2868.2,19.01671644]
["bitfinex","ETHUSD",1769015736150,30.0,2870.8,2868.2,15.53020923]
["bitfinex","ETHUSD",1769015736352,30.0,2870.8,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015736679,6.24516,2870.7,2868.2,19.01677168]
["bitfinex","ETHUSD",1769015737012,2.688747,2870.7,2868.2,15.53026447]
["bitfinex","ETHUSD",1769015737277,17.413715,2871.3,2868.0,0.002]
["bitfinex","ETHUSD",1769015737278,0.576,2870.6,2868.0,0.002]
["bitfinex","ETHUSD",1769015737457,0.03287977,2868.2,2868.0,0.002]
["bitfinex","ETHUSD",1769015737654,30.0,2870.5,2868.0,0.002]
["bitfinex","ETHUSD",1769015737972,21.230902,2870.3,2868.0,0.002]
["bitfinex","ETHUSD",1769015738175,1.79019492,2870.2,2868.0,0.002]
["bitfinex","ETHUSD",1769015738349,30.0,2870.1,2867.8,1e-08]
["bitfinex","ETHUSD",1769015738549,7.404112,2869.9,2867.4,12.00888858]
["bitfinex","ETHUSD",1769015738739,7.404112,2869.9,2867.4,11.01888858]
["bitfinex","ETHUSD",1769015738944,4.597648,2869.7,2867.4,11.01888858]
["bitfinex","ETHUSD",1769015739142,3.089325,2869.7,2867.4,11.01888858]
["bitfinex","ETHUSD",1769015739343,17.078484,2869.6,2867.5,6.97471664]
["bitfinex","ETHUSD",1769015739579,2.613142,2869.6,2867.5,19.01849712]
["bitfinex","ETHUSD",1769015739774,3.48234641,2871.7,2867.8,12.04378048]
["bitfinex","ETHUSD",1769015739945,5.49072284,2871.9,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015739946,17.795643,2871.5,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015740140,0.001,2870.5,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015740345,7.790319,2870.4,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015740543,0.576,2870.3,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015740768,0.001,2870.5,2868.0,12.04378048]
["bitfinex","ETHUSD",1769015740968,4.976471,2870.3,2868.1,12.04378048]
["bitfinex","ETHUSD",1769015741145,10.611237,2870.4,2868.1,12.04378048]
["bitfinex","ETHUSD",1769015741348,9.418858,2870.2,2868.1,15.53029157]
["bitfinex","ETHUSD",1769015741550,4.228522,2870.2,2868.1,19.01692034]
["bitfinex","ETHUSD",1769015741749,4.228522,2870.2,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015741947,5.266808,2870.0,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015742168,2.170295,2870.0,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015742379,1.11964348,2870.1,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015742578,6.96791276,2870.3,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015742778,0.001,2870.5,2868.2,12.04378048]
["bitfinex","ETHUSD",1769015742982,0.001,2870.5,2868.1,13.94651508]
["bitfinex","ETHUSD",1769015742983,2.779486,2870.4,2868.4,12.04378048]
["bitfinex","ETHUSD",1769015743188,6.9684744,2870.5,2868.4,12.04378048]
["bitfinex","ETHUSD",1769015743363,11.419662,2870.2,2868.4,12.04378048]
["bitfinex","ETHUSD",1769015743681,5.543855,2870.2,2868.4,12.04378048]
["bitfinex","ETHUSD",1769015743884,5.146061,2870.0,2867.5,12.04378048]
["bitfinex","ETHUSD",1769015744090,2.09338,2870.0,2868.3,12.04378048]
["bitfinex","ETHUSD",1769015744300,0.001,2870.5,2868.6,12.04378048]
["bitfinex","ETHUSD",1769015744301,6.343396,2870.4,2868.6,12.04378048]
["bitfinex","ETHUSD",1769015744535,0.001,2870.5,2868.6,12.04378048]
["bitfinex","ETHUSD",1769015744663,36.96281854,2872.4,2868.8,12.04378048]
["bitfinex","ETHUSD",1769015744984,6.96136442,2873.0,2869.8,12.04378048]
["bitfinex","ETHUSD",1769015745153,14.961511,2872.9,2870.0,12.04378048]
["bitfinex","ETHUSD",1769015745355,5.04883747,2873.7,2870.2,12.04378048]
["bitfinex","ETHUSD",1769015745356,3.48092453,2872.8,2870.2,12.04378048]
["bitfinex","ETHUSD",1769015745548,6.96184906,2872.8,2870.2,12.04378048]
["bitfinex","ETHUSD",1769015745812,3.47962902,2873.9,2870.1,17.42099575]
["bitfinex","ETHUSD",1769015745813,0.69618491,2872.7,2870.5,12.67664826]
["bitfinex","ETHUSD",1769015746007,8.82934635,2873.7,2870.7,12.67664826]
["bitfinex","ETHUSD",1769015746152,3.4784566,2874.9,2871.2,12.67664826]
["bitfinex","ETHUSD",1769015746348,3.47961539,2873.9,2871.2,12.67664826]
["bitfinex","ETHUSD",1769015746577,3.48077851,2873.8,2871.2,12.67664826]
["bitfinex","ETHUSD",1769015746786,30.0,2873.7,2870.5,0.576]
["bitfinex","ETHUSD",1769015747110,2.216399,2873.6,2870.5,13.25264826]
["bitfinex","ETHUSD",1769015747283,10.44022968,2873.5,2870.8,6.96669916]
["bitfinex","ETHUSD",1769015747595,26.675549,2873.4,2870.8,19.64334742]
["bitfinex","ETHUSD",1769015747889,4.652058,2873.4,2870.9,12.67664826]
["bitfinex","ETHUSD",1769015748065,30.0,2873.2,2870.9,12.67664826]
["bitfinex","ETHUSD",1769015748267,17.169973,2873.2,2870.9,12.67664826]
["bitfinex","ETHUSD",1769015749271,17.169973,2873.2,2870.7,6.9669402]
["bitfinex","ETHUSD",1769015749272,10.44168318,2873.1,2870.0,12.67664826]
["bitfinex","ETHUSD",1769015749478,10.44168318,2873.1,2869.0,12.67664826]
["bitfinex","ETHUSD",1769015749479,0.03484995,2870.9,2869.0,12.67664826]
["bitfinex","ETHUSD",1769015749778,0.03484995,2870.9,2869.3,3.48512531]
["bitfinex","ETHUSD",1769015750103,0.03484995,2870.9,2869.1,12.67664826]
["bitfinex","ETHUSD",1769015750104,2.37005212,2873.0,2870.2,3.48397789]
["bitfinex","ETHUSD",1769015750286,2.37005212,2873.0,2870.3,3.48384979]
["bitfinex","ETHUSD",1769015750287,0.18001292,2872.8,2870.3,3.48384979]
["bitfinex","ETHUSD",1769015750627,30.0,2872.6,2870.4,0.34838498]
["bitfinex","ETHUSD",1769015750791,30.0,2872.6,2870.0,12.67664826]
["bitfinex","ETHUSD",1769015750792,10.02069,2872.6,2870.0,12.67664826]
["bitfinex","ETHUSD",1769015750995,30.0,2872.9,2870.1,12.67664826]
["bitfinex","ETHUSD",1769015751315,17.40462265,2872.8,2870.1,12.67664826]
["bitfinex","ETHUSD",1769015751532,30.0,2872.7,2868.6,12.67664826]
["bitfinex","ETHUSD",1769015751679,30.0,2872.7,2869.4,0.576]
["bitfinex","ETHUSD",1769015751879,30.0,2872.5,2868.6,12.67664826]
["bitfinex","ETHUSD",1769015752152,30.0,2872.5,2870.0,3.48431752]
["bitfinex","ETHUSD",1769015752276,4.804804,2872.5,2870.2,12.67664826]
["bitfinex","ETHUSD",1769015752688,4.804804,2872.5,2870.2,13.25264826]
["bitfinex","ETHUSD",1769015752911,3.39115248,2872.6,2870.2,13.25264826]
["bitfinex","ETHUSD",1769015753089,2.078578,2872.7,2870.3,0.576]
["bitfinex","ETHUSD",1769015753296,2.211038,2872.7,2870.3,13.25264826]
["bitfinex","ETHUSD",1769015753611,12.269448,2872.5,2870.4,7.54367]
["bitfinex","ETHUSD",1769015753816,5.753534,2872.9,2870.5,12.67664826]
["bitfinex","ETHUSD",1769015754017,0.5754534,2872.8,2870.7,12.67664826]
["bitfinex","ETHUSD",1769015754220,6.810663,2872.8,2870.8,0.576]
["bitfinex","ETHUSD",1769015754525,3.48080336,2872.9,2870.8,13.25264826]
["bitfinex","ETHUSD",1769015754745,3.48171013,2873.0,2870.8,13.25264826]
["bitfinex","ETHUSD",1769015754889,3.673,2872.9,2870.8,12.67664826]
["bitfinex","ETHUSD",1769015755091,3.159141,2872.9,2871.0,12.67664826]
["bitfinex","ETHUSD",1769015755331,3.159141,2872.9,2870.4,10.451505]
["bitfinex","ETHUSD",1769015755332,0.52140165,2872.2,2870.4,3.483835]
["bitfinex","ETHUSD",1769015755619,0.52140165,2872.2,2870.1,12.67664826]
["bitfinex","ETHUSD",1769015755620,11.251089,2872.0,2870.2,0.576]
["bitfinex","ETHUSD",1769015755825,3.48177291,2872.1,2870.5,3.48370882]
["bitfinex","ETHUSD",1769015756028,3.48177291,2872.1,2870.2,12.67664826]
["bitfinex","ETHUSD",1769015756029,27.084145,2872.0,2870.2,12.67664826]
["bitfinex","ETHUSD",1769015756232,16.566043,2872.0,2869.3,12.67664826]
["bitfinex","ETHUSD",1769015756466,30.0,2871.8,2868.5,12.67664826]
["bitfinex","ETHUSD",1769015756731,30.0,2871.7,2868.5,12.67664826]
["bitfinex","ETHUSD",1769015757027,30.0,2871.8,2868.6,12.67664826]
["bitfinex","ETHUSD",1769015757191,1.78615993,2871.7,2868.6,12.67664826]
["bitfinex","ETHUSD",1769015757386,30.0,2871.5,2868.6,12.6417726]
["bitfinex","ETHUSD",1769015757620,30.0,2871.3,2868.6,12.6417726]
["bitfinex","ETHUSD",1769015757829,30.0,2871.3,2868.7,12.67664826]
["bitfinex","ETHUSD",1769015758119,3.39115248,2871.4,2868.7,12.67664826]
["bitfinex","ETHUSD",1769015758318,30.0,2871.5,2868.7,12.67664826]
["bitfinex","ETHUSD",1769015758520,17.847781,2871.5,2868.7,13.25264826]
["bitfinex","ETHUSD",1769015758727,3.322047,2871.5,2868.7,13.25264826]
["bitfinex","ETHUSD",1769015758933,3.322047,2871.5,2868.7,12.67664826]
["bitfinex","ETHUSD",1769015759093,18.82403,2871.3,2868.7,12.67664826]
["bitfinex","ETHUSD",1769015759431,6.9657286,2871.2,2868.9,12.70016203]
["bitfinex","ETHUSD",1769015759636,6.175836,2871.0,2868.9,12.70016203]
["bitfinex","ETHUSD",1769015759796,8.463496,2871.1,2868.9,12.70016203]
["bitfinex","ETHUSD",1769015759994,6.797005,2871.1,2868.9,12.70016203]
["bitfinex","ETHUSD",1769015760199,4.00307906,2872.2,2869.6,12.70016203]
["bitfinex","ETHUSD",1769015760400,0.52140165,2872.2,2869.8,12.70016203]
["bitfinex","ETHUSD",1769015760614,7.239087,2872.9,2870.3,12.70016203]
["bitfinex","ETHUSD",1769015760816,7.239087,2872.9,2870.4,12.70016203]
["bitfinex","ETHUSD",1769015761012,7.815087,2872.9,2869.7,0.576]
["bitfinex","ETHUSD",1769015761216,4.544627,2872.7,2869.8,12.70016203]
["bitfinex","ETHUSD",1769015761450,3.48116688,2872.6,2870.0,12.70016203]
["bitfinex","ETHUSD",1769015761725,3.48169232,2873.0,2870.3,12.70016203]
["bitfinex","ETHUSD",1769015761726,0.001,2873.0,2870.3,12.70016203]
["bitfinex","ETHUSD",1769015762093,6.9624265,2873.0,2870.5,12.70016203]
["bitfinex","ETHUSD",1769015762285,6.9624265,2873.0,2870.6,12.70016203]
["bitfinex","ETHUSD",1769015762286,0.001,2873.0,2870.6,12.70016203]
["bitfinex","ETHUSD",1769015762490,3.585395,2872.9,2870.8,12.70016203]
["bitfinex","ETHUSD",1769015762698,3.48168221,2873.0,2870.2,5.29772276]
["bitfinex","ETHUSD",1769015762929,0.001,2873.0,2870.3,12.78163949]
["bitfinex","ETHUSD",1769015763131,0.001,2873.8,2871.2,12.70016203]
["bitfinex","ETHUSD",1769015763293,0.001,2873.8,2871.7,14.56653137]
["bitfinex","ETHUSD",1769015763638,4.05335351,2875.8,2871.7,14.56653137]
["bitfinex","ETHUSD",1769015763639,34.54409976,2875.6,2871.7,12.70016203]
["bitfinex","ETHUSD",1769015763791,30.0,2875.5,2871.7,12.70016203]
["bitfinex","ETHUSD",1769015763992,30.0,2875.6,2871.8,13.27616203]
["bitfinex","ETHUSD",1769015764192,30.0,2875.6,2872.0,12.70016203]
["bitfinex","ETHUSD",1769015764392,2.650413,2875.4,2872.5,12.70016203]
["bitfinex","ETHUSD",1769015764650,6.897567,2875.6,2872.5,12.70016203]
["bitfinex","ETHUSD",1769015764863,10.065506,2875.6,2872.7,12.70016203]
["bitfinex","ETHUSD",1769015764995,0.18101643,2876.4,2874.0,12.70016203]
["bitfinex","ETHUSD",1769015765338,3.47386003,2878.7,2874.7,12.78163949]
["bitfinex","ETHUSD",1769015765493,5.060238,2878.5,2875.4,12.70016203]
["bitfinex","ETHUSD",1769015765708,5.060238,2878.5,2875.6,12.70016203]
["bitfinex","ETHUSD",1769015766114,5.060238,2878.5,2875.0,3.47822393]
["bitfinex","ETHUSD",1769015766504,1.71716001,2878.0,2874.0,3.47935889]
["bitfinex","ETHUSD",1769015766749,30.0,2878.1,2873.7,12.70016203]
["bitfinex","ETHUSD",1769015766750,30.0,2877.4,2873.7,12.70016203]
["bitfinex","ETHUSD",1769015766946,5.29772276,2877.5,2873.7,13.27616203]
["bitfinex","ETHUSD",1769015766947,30.0,2877.2,2873.7,13.27616203]
["bitfinex","ETHUSD",1769015767099,30.0,2877.2,2874.2,3.47914094]
["bitfinex","ETHUSD",1769015767302,30.0,2877.2,2874.2,3.47919161]
["bitfinex","ETHUSD",1769015767519,30.0,2877.0,2873.8,3.47971327]
["bitfinex","ETHUSD",1769015767726,31.79574915,2876.5,2872.9,6.050551]
["bitfinex","ETHUSD",1769015767935,0.576,2876.4,2872.8,12.70016203]
["bitfinex","ETHUSD",1769015768109,30.0,2876.3,2872.8,12.66533203]
["bitfinex","ETHUSD",1769015768312,30.0,2876.3,2872.8,3.48084695]
["bitfinex","ETHUSD",1769015768519,30.0,2876.9,2873.7,3.47979078]
["bitfinex","ETHUSD",1769015768712,1.39028883,2877.0,2873.8,0.34797908]
["bitfinex","ETHUSD",1769015768713,30.0,2876.7,2873.8,0.34797908]
["bitfinex","ETHUSD",1769015768932,30.0,2876.7,2873.3,3.48023657]
["bitfinex","ETHUSD",1769015769112,30.0,2876.5,2873.0,12.70016203]
["bitfinex","ETHUSD",1769015769311,30.0,2876.3,2873.2,3.48042295]
["bitfinex","ETHUSD",1769015769533,30.0,2875.9,2873.0,12.70016203]
["bitfinex","ETHUSD",1769015769832,30.0,2875.8,2873.0,19.66140555]
["bitfinex","ETHUSD",1769015770032,0.576,2875.9,2873.0,19.66140555]
["bitfinex","ETHUSD",1769015770033,30.0,2875.6,2873.0,19.66140555]
["bitfinex","ETHUSD",1769015770420,5.71972,2875.6,2873.1,12.70016203]
["bitfinex","ETHUSD",1769015770600,8.43675164,2876.8,2873.1,12.70016203]
["bitfinex","ETHUSD",1769015770601,0.576,2876.4,2873.1,12.70016203]
["bitfinex","ETHUSD",1769015770805,30.0,2876.3,2873.1,12.70016203]
["bitfinex","ETHUSD",1769015771210,8.104974,2876.2,2873.3,14.42482425]
["bitfinex","ETHUSD",1769015771413,1.39028883,2877.0,2873.8,12.70016203]
["bitfinex","ETHUSD",1769015771414,4.081127,2876.9,2873.8,12.70016203]
["bitfinex","ETHUSD",1769015771734,30.0,2877.9,2874.0,12.70016203]
["bitfinex","ETHUSD",1769015772149,22.380342,2878.0,2874.9,12.70016203]
["bitfinex","ETHUSD",1769015772447,3.52353053,2879.0,2874.0,0.08147746]
["bitfinex","ETHUSD",1769015772448,5.29772276,2879.5,2875.5,12.70016203]
["bitfinex","ETHUSD",1769015772599,30.0,2879.2,2875.7,12.70016203]
["bitfinex","ETHUSD",1769015772803,3.47294575,2879.4,2875.8,12.70016203]
["bitfinex","ETHUSD",1769015772804,30.0,2879.0,2875.8,12.70016203]
["bitfinex","ETHUSD",1769015773136,30.0,2878.7,2875.1,0.576]
["bitfinex","ETHUSD",1769015773434,30.0,2878.7,2875.2,13.27616203]
["bitfinex","ETHUSD",1769015773636,5.945155,2878.4,2875.4,12.70016203]
["bitfinex","ETHUSD",1769015773934,3.815173,2879.4,2876.2,4.006658]
["bitfinex","ETHUSD",1769015774133,14.782136,2879.2,2876.7,12.70016203]
["bitfinex","ETHUSD",1769015774332,14.782136,2879.2,2876.3,0.4006658]
["bitfinex","ETHUSD",1769015774520,14.782136,2879.2,2876.2,12.70016203]
["bitfinex","ETHUSD",1769015774742,8.267975,2879.2,2876.2,12.70016203]
["bitfinex","ETHUSD",1769015775554,0.3815173,2879.3,2876.2,12.70016203]
["bitfinex","ETHUSD",1769015775555,30.0,2879.0,2876.3,6.9533776]
["bitfinex","ETHUSD",1769015775732,30.0,2879.0,2876.3,10.4300664]
["bitfinex","ETHUSD",1769015775936,30.0,2879.0,2875.6,3.47743912]
["bitfinex","ETHUSD",1769015775937,5.29772276,2878.3,2875.2,12.02991785]
["bitfinex","ETHUSD",1769015776257,30.0,2878.9,2875.2,12.02991785]
["bitfinex","ETHUSD",1769015776258,30.0,2878.9,2876.2,6.95357784]
["bitfinex","ETHUSD",1769015776453,30.0,2878.9,2876.2,3.47676817]
["bitfinex","ETHUSD",1769015776655,30.0,2878.9,2876.2,6.95357784]
["bitfinex","ETHUSD",1769015776958,26.774791,2878.9,2876.2,6.95357784]
["bitfinex","ETHUSD",1769015777138,26.774791,2878.9,2876.2,10.43038751]
["bitfinex","ETHUSD",1769015777329,10.338075,2878.7,2876.3,0.575]
["bitfinex","ETHUSD",1769015777532,30.0,2878.5,2875.3,6.9557959]
["bitfinex","ETHUSD",1769015777866,30.0,2878.5,2875.4,0.575]
["bitfinex","ETHUSD",1769015778048,30.0,2878.3,2875.5,0.75307959]
["bitfinex","ETHUSD",1769015778249,3.357272,2878.3,2875.5,12.78299744]
["bitfinex","ETHUSD",1769015778460,3.896791,2878.5,2875.5,12.78299744]
["bitfinex","ETHUSD",1769015778649,3.896791,2878.5,2875.5,13.35799744]
["bitfinex","ETHUSD",1769015779043,3.896791,2878.5,2875.5,12.78299744]
["bitfinex","ETHUSD",1769015779223,4.159426,2878.3,2875.5,12.02991785]
["bitfinex","ETHUSD",1769015779428,1.43185238,2878.4,2875.7,12.02991785]
["bitfinex","ETHUSD",1769015779750,9.97833177,2878.5,2875.9,12.02991785]
["bitfinex","ETHUSD",1769015780068,11.176749,2878.4,2875.9,12.02991785]
["bitfinex","ETHUSD",1769015780257,5.488322,2878.4,2875.9,12.02991785]
["bitfinex","ETHUSD",1769015780461,6.723984,2878.9,2876.0,12.60491785]
["bitfinex","ETHUSD",1769015780671,4.445025,2878.9,2876.4,13.73500141]
["bitfinex","ETHUSD",1769015780871,0.001,2879.0,2877.0,12.02991785]
["bitfinex","ETHUSD",1769015781171,0.001,2879.0,2877.2,12.02991785]
["bitfinex","ETHUSD",1769015781545,0.001,2879.0,2877.3,25.93183977]
["bitfinex","ETHUSD",1769015781725,0.001,2879.0,2877.4,12.02991785]
["bitfinex","ETHUSD",1769015782171,5.409325,2880.3,2877.7,12.02991785]
["bitfinex","ETHUSD",1769015782333,5.409325,2880.3,2878.2,12.02991785]
["bitfinex","ETHUSD",1769015782334,7.457871,2880.3,2878.2,12.02991785]
["bitfinex","ETHUSD",1769015782669,7.457871,2880.3,2878.3,0.575]
["bitfinex","ETHUSD",1769015782873,7.457871,2880.3,2878.0,0.575]
["bitfinex","ETHUSD",1769015783370,7.142614,2880.3,2878.0,0.575]
["bitfinex","ETHUSD",1769015783532,7.142614,2880.3,2878.2,12.02991785]
["bitfinex","ETHUSD",1769015783533,3.270809,2880.3,2878.2,12.02991785]
["bitfinex","ETHUSD",1769015783733,0.001,2880.4,2878.2,12.02991785]
["bitfinex","ETHUSD",1769015783930,0.001,2880.4,2878.3,12.60491785]
["bitfinex","ETHUSD",1769015784468,0.001,2880.4,2878.7,12.02991785]
["bitfinex","ETHUSD",1769015784635,0.001,2880.4,2878.4,0.08147746]
["bitfinex","ETHUSD",1769015784636,15.47382,2882.3,2879.5,5.29772276]
["bitfinex","ETHUSD",1769015784836,2.488802,2882.5,2879.8,12.02991785]
["bitfinex","ETHUSD",1769015785037,0.2488802,2882.4,2880.0,12.02991785]
["bitfinex","ETHUSD",1769015785239,6.93577472,2883.6,2880.0,12.02991785]
["bitfinex","ETHUSD",1769015785545,30.0,2882.8,2879.9,10.41702834]
["bitfinex","ETHUSD",1769015785866,30.0,2882.8,2879.9,3.47234278]
["bitfinex","ETHUSD",1769015786072,30.0,2882.8,2879.9,6.94468556]
["bitfinex","ETHUSD",1769015786536,30.0,2882.8,2879.9,10.41702834]
["bitfinex","ETHUSD",1769015786737,3.39115248,2882.7,2879.9,6.94468556]
["bitfinex","ETHUSD",1769015786970,30.0,2882.6,2879.1,12.02991785]
["bitfinex","ETHUSD",1769015787143,30.0,2882.6,2879.3,3.47302669]
["bitfinex","ETHUSD",1769015787346,30.575,2882.6,2879.1,12.02991785]
["bitfinex","ETHUSD",1769015787547,30.0,2882.1,2879.1,12.02991785]
["bitfinex","ETHUSD",1769015787749,30.0,2881.9,2879.2,6.94637398]
["bitfinex","ETHUSD",1769015788076,30.0,2881.9,2879.2,3.47318699]
["bitfinex","ETHUSD",1769015788280,30.0,2881.9,2879.1,6.94657258]
["bitfinex","ETHUSD",1769015788464,17.950059,2881.9,2879.1,10.41988021]
["bitfinex","ETHUSD",1769015788775,15.908323,2881.7,2879.1,10.41988021]
["bitfinex","ETHUSD",1769015788958,14.488831,2881.7,2879.1,7.52157258]
["bitfinex","ETHUSD",1769015789162,14.488831,2881.7,2879.1,10.99488021]
["bitfinex","ETHUSD",1769015789337,14.488831,2881.7,2879.1,6.94657258]
["bitfinex","ETHUSD",1769015789540,11.879485,2881.7,2879.1,6.94657258]
["bitfinex","ETHUSD",1769015789775,21.991484,2881.5,2879.1,10.41988021]
["bitfinex","ETHUSD",1769015789984,9.411327,2881.5,2879.1,10.41988021]
["bitfinex","ETHUSD",1769015790170,4.376272,2881.5,2879.1,25.92310569]
["bitfinex","ETHUSD",1769015790375,30.0,2882.5,2879.2,0.575]
["bitfinex","ETHUSD",1769015790556,30.0,2882.2,2879.0,3.47339032]
["bitfinex","ETHUSD",1769015790757,30.0,2882.0,2879.0,6.94681859]
["bitfinex","ETHUSD",1769015791265,30.0,2882.0,2879.0,10.42024686]
["bitfinex","ETHUSD",1769015791587,30.0,2882.0,2878.3,0.002]
["bitfinex","ETHUSD",1769015791883,30.0,2882.0,2878.4,0.575]
["bitfinex","ETHUSD",1769015792285,30.0,2882.0,2878.4,12.60491785]
["bitfinex","ETHUSD",1769015792459,30.0,2881.8,2878.6,12.02991785]
["bitfinex","ETHUSD",1769015792657,30.0,2881.8,2878.7,0.574]
["bitfinex","ETHUSD",1769015792870,30.0,2881.8,2878.6,12.02991785]
["bitfinex","ETHUSD",1769015793668,30.0,2881.8,2878.7,10.42137075]
["bitfinex","ETHUSD",1769015793871,30.0,2881.8,2878.7,6.9475805]
["bitfinex","ETHUSD",1769015794082,30.0,2881.6,2878.7,6.9475805]
["bitfinex","ETHUSD",1769015794383,30.0,2881.4,2878.6,15.5037758]
["bitfinex","ETHUSD",1769015794584,30.0,2881.4,2878.6,3.4738949]
["bitfinex","ETHUSD",1769015794883,24.040979,2881.2,2878.6,3.4738949]
["bitfinex","ETHUSD",1769015795083,25.405259,2881.0,2878.6,4.16868411]
["bitfinex","ETHUSD",1769015795290,25.405259,2881.0,2878.3,3.47626264]
["bitfinex","ETHUSD",1769015795496,25.405259,2881.0,2878.3,0.002]
["bitfinex","ETHUSD",1769015795652,25.405259,2881.0,2878.3,12.03191785]
["bitfinex","ETHUSD",1769015795849,11.735024,2881.0,2878.3,12.03191785]
["bitfinex","ETHUSD",1769015796100,5.515166,2881.0,2878.3,12.03191785]
["bitfinex","ETHUSD",1769015796252,30.0,2881.2,2878.3,12.03191785]
["bitfinex","ETHUSD",1769015796883,5.29772276,2880.8,2878.3,0.002]
["bitfinex","ETHUSD",1769015797104,30.0,2880.7,2878.3,0.002]
["bitfinex","ETHUSD",1769015799511,0.574,2881.3,2876.7,12.02991785]
["bitfinex","ETHUSD",1769015799512,30.05,2880.0,2876.7,12.02991785]
["bitfinex","ETHUSD",1769015799685,30.0,2879.8,2876.7,12.02991785]
["bitfinex","ETHUSD",1769015799883,3.39115248,2879.9,2876.7,18.98228565]
["bitfinex","ETHUSD",1769015800073,30.0,2879.7,2876.7,22.45849102]
["bitfinex","ETHUSD",1769015800274,30.0,2879.7,2876.7,15.50608028]
["bitfinex","ETHUSD",1769015800681,30.0,2879.7,2876.7,18.98228565]
["bitfinex","ETHUSD",1769015801009,2.497015,2879.7,2876.9,12.03191785]
["bitfinex","ETHUSD",1769015801191,5.29772276,2881.5,2877.5,12.02991785]
["bitfinex","ETHUSD",1769015801489,30.0,2881.2,2877.7,12.02991785]
["bitfinex","ETHUSD",1769015801797,30.0,2881.2,2878.5,0.002]
["bitfinex","ETHUSD",1769015802100,0.001,2880.5,2878.5,0.002]
["bitfinex","ETHUSD",1769015802285,30.0,2880.4,2878.5,0.002]
["bitfinex","ETHUSD",1769015803180,30.0,2880.4,2878.3,0.002]
["bitfinex","ETHUSD",1769015803382,30.0,2880.2,2877.1,12.02392743]
["bitfinex","ETHUSD",1769015803572,30.0,2880.0,2877.7,3.47499634]
["bitfinex","ETHUSD",1769015803777,10.107911,2880.0,2877.5,12.02991785]
["bitfinex","ETHUSD",1769015803980,2.395883,2880.0,2877.5,12.02991785]
["bitfinex","ETHUSD",1769015805890,2.395883,2880.0,2877.7,12.15026123]
["bitfinex","ETHUSD",1769015806092,0.001,2880.5,2877.9,12.15026123]
["bitfinex","ETHUSD",1769015806403,0.001,2880.5,2878.2,12.15026123]
["bitfinex","ETHUSD",1769015806605,0.001,2880.5,2878.4,12.15026123]
["bitfinex","ETHUSD",1769015807074,0.001,2880.5,2878.4,12.72426123]
["bitfinex","ETHUSD",1769015807900,0.001,2880.5,2878.6,12.15026123]
["bitfinex","ETHUSD",1769015808219,22.589742,2880.4,2878.6,12.15026123]
["bitfinex","ETHUSD",1769015808424,17.813964,2880.4,2878.6,12.15026123]
["bitfinex","ETHUSD",1769015808907,17.813964,2880.4,2877.8,15.62503886]
["bitfinex","ETHUSD",1769015809108,17.813964,2880.4,2878.0,3.47459789]
["bitfinex","ETHUSD",1769015809324,17.813964,2880.4,2877.8,12.15026123]
["bitfinex","ETHUSD",1769015809505,17.813964,2880.4,2878.1,3.47440677]
["bitfinex","ETHUSD",1769015809817,13.88840664,2880.1,2877.8,12.15026123]
["bitfinex","ETHUSD",1769015810026,30.0,2880.0,2877.8,15.62812809]
["bitfinex","ETHUSD",1769015810170,30.0,2880.0,2877.8,19.10300473]
["bitfinex","ETHUSD",1769015810371,3.39115248,2879.9,2877.8,19.10300473]
["bitfinex","ETHUSD",1769015810735,2.3554964,2880.3,2877.9,12.15026123]
["bitfinex","ETHUSD",1769015810941,0.574,2880.3,2877.9,12.15026123]
["bitfinex","ETHUSD",1769015811231,30.0,2880.2,2877.9,12.15026123]
["bitfinex","ETHUSD",1769015811378,22.368675,2880.2,2877.9,12.15026123]
["bitfinex","ETHUSD",1769015811578,22.368675,2880.2,2877.8,0.003]
["bitfinex","ETHUSD",1769015811998,5.42799857,2880.5,2877.8,0.003]
["bitfinex","ETHUSD",1769015811999,30.0,2880.0,2877.8,0.003]
["bitfinex","ETHUSD",1769015812206,13.5215,2879.8,2877.8,0.003]
["bitfinex","ETHUSD",1769015812414,5.512148,2879.8,2877.8,12.15326123]
["bitfinex","ETHUSD",1769015812830,30.0,2880.0,2877.8,0.003]
["bitfinex","ETHUSD",1769015813348,13.540299,2880.0,2877.8,0.003]
["bitfinex","ETHUSD",1769015813623,9.191444,2879.8,2877.8,12.15326123]
["bitfinex","ETHUSD",1769015814124,16.156347,2879.6,2878.0,0.002]
["bitfinex","ETHUSD",1769015814614,16.156347,2879.6,2877.8,0.005]
["bitfinex","ETHUSD",1769015815491,0.574,2879.5,2877.8,0.005]
["bitfinex","ETHUSD",1769015815692,30.0,2879.4,2877.8,0.005]
["bitfinex","ETHUSD",1769015815911,30.0,2879.2,2875.7,3.47733142]
["bitfinex","ETHUSD",1769015816083,30.0,2879.2,2875.3,5.42699857]
["bitfinex","ETHUSD",1769015816084,30.0,2879.0,2876.3,6.9533776]
["bitfinex","ETHUSD",1769015816284,30.0,2879.0,2876.4,12.15026123]
["bitfinex","ETHUSD",1769015816488,2.409045,2878.9,2876.4,12.15026123]
["bitfinex","ETHUSD",1769015816687,8.304156,2878.7,2876.6,12.15026123]
["bitfinex","ETHUSD",1769015816896,5.876542,2878.7,2876.6,12.15026123]
["bitfinex","ETHUSD",1769015817098,0.2409045,2878.8,2876.6,12.15026123]
["bitfinex","ETHUSD",1769015817387,6.94642124,2879.2,2875.7,1.85645404]
["bitfinex","ETHUSD",1769015817388,11.802785,2879.1,2875.7,12.15026123]
["bitfinex","ETHUSD",1769015817715,30.0,2878.4,2875.7,12.15026123]
["bitfinex","ETHUSD",1769015817931,30.0,2878.2,2875.7,12.15026123]
["bitfinex","ETHUSD",1769015818124,30.0,2878.0,2875.7,12.15026123]
["bitfinex","ETHUSD",1769015818294,17.37257215,2878.1,2875.7,12.15026123]
["bitfinex","ETHUSD",1769015818295,30.0,2877.8,2875.7,19.10507494]
["bitfinex","ETHUSD",1769015818505,18.644523,2877.7,2875.7,19.10507494]
["bitfinex","ETHUSD",1769015818794,22.152038,2877.6,2875.8,12.2140248]
["bitfinex","ETHUSD",1769015819206,4.024021,2877.8,2875.8,12.2140248]
["bitfinex","ETHUSD",1769015819517,0.575,2878.0,2875.8,12.2140248]
["bitfinex","ETHUSD",1769015819518,3.473,2878.0,2875.8,12.2140248]
["bitfinex","ETHUSD",1769015819716,9.106456,2877.8,2875.8,12.2140248]
["bitfinex","ETHUSD",1769015820091,3.47294575,2879.4,2876.0,12.2140248]
["bitfinex","ETHUSD",1769015820298,30.575,2879.3,2876.0,12.2140248]
["bitfinex","ETHUSD",1769015820495,30.0,2879.2,2876.0,12.2140248]
["bitfinex","ETHUSD",1769015820728,30.0,2879.0,2876.2,12.2140248]
["bitfinex","ETHUSD",1769015820891,5.801615,2878.9,2876.2,12.2140248]
["bitfinex","ETHUSD",1769015821087,3.47246336,2879.8,2876.5,12.2140248]
["bitfinex","ETHUSD",1769015821412,0.17725867,2880.2,2877.0,12.2140248]
["bitfinex","ETHUSD",1769015821612,11.91847,2880.4,2877.8,12.2140248]
["bitfinex","ETHUSD",1769015821919,11.91847,2880.4,2877.3,0.08147746]
["bitfinex","ETHUSD",1769015821920,0.001,2880.5,2878.2,13.96490862]
["bitfinex","ETHUSD",1769015822135,30.0,2882.3,2878.6,12.2140248]
["bitfinex","ETHUSD",1769015822318,30.0,2882.3,2879.2,12.2140248]
["bitfinex","ETHUSD",1769015822687,4.667275,2882.5,2879.7,5.42699857]
["bitfinex","ETHUSD",1769015822921,0.001,2882.6,2880.0,12.2140248]
["bitfinex","ETHUSD",1769015823096,0.001,2882.6,2880.5,12.2140248]
["bitfinex","ETHUSD",1769015823409,8.89348974,2884.8,2880.9,12.2140248]
["bitfinex","ETHUSD",1769015823410,2.989903,2883.7,2880.9,12.2140248]
["bitfinex","ETHUSD",1769015824190,2.989903,2883.7,2879.5,1.75389994]
["bitfinex","ETHUSD",1769015824191,30.0,2883.3,2879.8,12.2140248]
["bitfinex","ETHUSD",1769015824590,0.575,2883.2,2880.9,6.94219961]
["bitfinex","ETHUSD",1769015824902,2.01777,2883.1,2881.0,12.90824476]
["bitfinex","ETHUSD",1769015825258,0.575,2883.2,2881.0,12.90824476]
["bitfinex","ETHUSD",1769015825541,12.308573,2883.1,2881.0,12.90824476]
["bitfinex","ETHUSD",1769015825722,5.300127,2883.1,2881.0,12.90824476]
["bitfinex","ETHUSD",1769015825890,5.300127,2883.1,2881.0,12.2140248]
["bitfinex","ETHUSD",1769015826090,10.40582724,2883.0,2880.2,3.47198111]
["bitfinex","ETHUSD",1769015826289,30.0,2882.9,2880.1,12.2140248]
["bitfinex","ETHUSD",1769015826542,19.406856,2882.9,2880.2,12.2140248]
["bitfinex","ETHUSD",1769015826747,5.42699857,2883.9,2880.2,12.2140248]
["bitfinex","ETHUSD",1769015826748,0.18058259,2884.4,2881.9,12.2140248]
["bitfinex","ETHUSD",1769015827039,28.702604,2884.8,2883.1,19.406856]
["bitfinex","ETHUSD",1769015827358,16.729375,2884.7,2883.2,19.406856]
["bitfinex","ETHUSD",1769015827619,5.65,2884.7,2883.3,19.406856]
["bitfinex","ETHUSD",1769015827937,0.0008,2884.9,2881.9,12.2140248]
["bitfinex","ETHUSD",1769015827938,11.882965,2884.8,2882.8,19.406856]
["bitfinex","ETHUSD",1769015828148,6.93347102,2884.9,2883.5,19.406856]
["bitfinex","ETHUSD",1769015828149,0.0008,2884.9,2883.5,19.406856]
["bitfinex","ETHUSD",1769015828420,0.0008,2884.9,2884.0,19.406856]
["bitfinex","ETHUSD",1769015828590,0.18061466,2885.4,2884.5,19.406856]
["bitfinex","ETHUSD",1769015828928,40.70981944,2886.5,2884.0,19.406856]
["bitfinex","ETHUSD",1769015829088,28.702604,2886.4,2884.0,19.406856]
["bitfinex","ETHUSD",1769015829705,12.00721544,2886.0,2883.6,19.406856]
["bitfinex","ETHUSD",1769015829900,28.702604,2885.7,2883.2,19.406856]
["bitfinex","ETHUSD",1769015830102,12.00721544,2885.4,2883.1,19.003256]
["bitfinex","ETHUSD",1769015830302,12.00721544,2885.4,2881.4,3.47045281]
["bitfinex","ETHUSD",1769015830303,12.00721544,2885.0,2881.3,3.4705603]
["bitfinex","ETHUSD",1769015830615,12.00721544,2885.0,2881.1,8.89782389]
["bitfinex","ETHUSD",1769015830616,19.135116,2884.9,2882.9,19.003256]
["bitfinex","ETHUSD",1769015830811,13.86193512,2885.6,2883.4,19.003256]
["bitfinex","ETHUSD",1769015830812,21.565327,2885.5,2883.4,19.003256]
["bitfinex","ETHUSD",1769015831013,3.790204,2885.3,2883.6,19.003256]
["bitfinex","ETHUSD",1769015831227,3.790204,2885.3,2883.2,10.40510541]
["bitfinex","ETHUSD",1769015831228,28.702604,2885.6,2883.8,19.003256]
["bitfinex","ETHUSD",1769015831531,28.702604,2885.6,2883.6,19.003256]
["bitfinex","ETHUSD",1769015831704,28.702604,2885.6,2883.9,19.003256]
["bitfinex","ETHUSD",1769015831909,28.702604,2885.6,2883.6,19.003256]
["bitfinex","ETHUSD",1769015832151,6.93078326,2885.7,2883.9,3.46748216]
["bitfinex","ETHUSD",1769015832152,29.13739298,2885.4,2883.9,3.46748216]
["bitfinex","ETHUSD",1769015832447,29.13739298,2885.4,2883.7,3.4677448]
["bitfinex","ETHUSD",1769015832448,16.667196,2885.3,2883.7,19.003256]
["bitfinex","ETHUSD",1769015832647,18.125866,2885.4,2883.9,19.003256]
["bitfinex","ETHUSD",1769015832850,18.125866,2885.4,2883.9,3.46749582]
["bitfinex","ETHUSD",1769015833147,18.125866,2885.4,2882.4,3.46925867]
["bitfinex","ETHUSD",1769015833315,3.39115248,2885.3,2883.9,22.47076985]
["bitfinex","ETHUSD",1769015833639,0.574,2886.1,2884.6,19.003256]
["bitfinex","ETHUSD",1769015833841,12.00721544,2887.1,2884.8,19.003256]
["bitfinex","ETHUSD",1769015834131,3.4631036,2887.6,2885.7,3.46536368]
["bitfinex","ETHUSD",1769015834132,9.46953,2887.6,2885.7,3.46536368]
["bitfinex","ETHUSD",1769015834294,12.00721544,2887.5,2884.7,3.46646715]
["bitfinex","ETHUSD",1769015834501,12.00721544,2886.7,2882.9,3.46865765]
["bitfinex","ETHUSD",1769015834745,18.329689,2886.6,2884.4,19.003256]
["bitfinex","ETHUSD",1769015834982,28.702604,2886.5,2884.4,19.003256]
["bitfinex","ETHUSD",1769015835184,0.574,2887.1,2885.0,19.003256]
["bitfinex","ETHUSD",1769015835382,12.109762,2887.0,2885.0,19.003256]
["bitfinex","ETHUSD",1769015835658,28.702604,2886.8,2885.1,19.003256]
["bitfinex","ETHUSD",1769015835839,28.702604,2886.8,2883.5,8.89490415]
["bitfinex","ETHUSD",1769015836038,28.702604,2886.8,2884.2,19.003256]
["bitfinex","ETHUSD",1769015836354,22.385617,2886.6,2884.4,19.003256]
["bitfinex","ETHUSD",1769015836663,28.702604,2886.5,2884.4,19.003256]
["bitfinex","ETHUSD",1769015836852,28.702604,2886.3,2884.4,19.003256]
["bitfinex","ETHUSD",1769015837054,5.61100759,2887.4,2885.2,19.003256]
["bitfinex","ETHUSD",1769015837252,12.269037,2886.9,2885.4,19.003256]
["bitfinex","ETHUSD",1769015837563,28.702604,2887.2,2885.5,19.003256]
["bitfinex","ETHUSD",1769015838096,3.46248398,2888.1,2885.6,19.003256]
["bitfinex","ETHUSD",1769015838247,2.485876,2888.0,2886.4,19.003256]
["bitfinex","ETHUSD",1769015838429,2.485876,2888.0,2886.5,19.003256]
["bitfinex","ETHUSD",1769015838430,3.528828,2888.0,2886.5,19.003256]
["bitfinex","ETHUSD",1769015838639,0.574,2888.1,2886.2,19.003256]
["bitfinex","ETHUSD",1769015838640,23.95869,2887.8,2886.2,19.003256]
["bitfinex","ETHUSD",1769015838843,0.001,2886.3,2886.2,19.003256]
["bitfinex","ETHUSD",1769015839085,28.456074,2887.8,2886.2,19.003256]
["bitfinex","ETHUSD",1769015839232,15.457964,2887.7,2885.8,19.003256]
["bitfinex","ETHUSD",1769015839431,15.457964,2887.7,2884.9,3.46627296]
["bitfinex","ETHUSD",1769015839432,28.702604,2887.8,2885.1,3.46603545]
["bitfinex","ETHUSD",1769015839635,7.327077,2887.6,2885.2,0.34660355]
["bitfinex","ETHUSD",1769015839833,7.327077,2887.6,2886.0,3.46498734]
["bitfinex","ETHUSD",1769015840034,0.574,2887.7,2886.0,10.39499426]
["bitfinex","ETHUSD",1769015840356,0.20074687,2889.6,2887.6,19.003256]
["bitfinex","ETHUSD",1769015840548,0.0201968,2889.6,2888.1,19.003256]
["bitfinex","ETHUSD",1769015840761,0.0201968,2889.6,2888.4,19.003256]
["bitfinex","ETHUSD",1769015841242,0.0201968,2889.6,2888.9,19.003256]
["bitfinex","ETHUSD",1769015841440,0.0201968,2889.6,2888.4,19.003256]
["bitfinex","ETHUSD",1769015841795,8.20276,2891.2,2889.2,19.003256]
["bitfinex","ETHUSD",1769015841952,3.45829459,2891.6,2889.4,19.003256]
["bitfinex","ETHUSD",1769015842154,12.57104028,2892.2,2887.9,12.48542429]
["bitfinex","ETHUSD",1769015842155,3.197399,2891.3,2889.7,3.46056684]
["bitfinex","ETHUSD",1769015842468,0.573,2891.3,2887.9,12.40394683]
["bitfinex","ETHUSD",1769015842670,28.702604,2891.2,2889.0,0.560086]
["bitfinex","ETHUSD",1769015842870,28.702604,2891.2,2888.7,3.46170901]
["bitfinex","ETHUSD",1769015843069,28.702604,2891.0,2888.1,3.46244421]
["bitfinex","ETHUSD",1769015843254,28.702604,2890.8,2888.4,3.46203672]
["bitfinex","ETHUSD",1769015843464,12.3905171,2890.6,2886.3,5.42699857]
["bitfinex","ETHUSD",1769015843675,9.39115105,2890.9,2886.3,5.42699857]
["bitfinex","ETHUSD",1769015843676,28.702604,2890.3,2887.9,3.4627227]
["bitfinex","ETHUSD",1769015843979,8.81815105,2890.9,2886.3,5.42699857]
["bitfinex","ETHUSD",1769015843980,12.3905171,2890.0,2887.2,0.560086]
["bitfinex","ETHUSD",1769015844147,28.702604,2889.7,2887.4,3.4633234]
["bitfinex","ETHUSD",1769015844348,3.46044708,2889.8,2887.4,10.3899702]
["bitfinex","ETHUSD",1769015844662,7.564786,2889.6,2886.3,5.42699857]
["bitfinex","ETHUSD",1769015844840,7.564786,2889.6,2887.4,0.560086]
["bitfinex","ETHUSD",1769015845266,28.702604,2889.4,2887.4,0.560086]
["bitfinex","ETHUSD",1769015845488,28.702604,2889.2,2887.4,0.560086]
["bitfinex","ETHUSD",1769015845645,28.702604,2889.2,2887.3,0.560086]
["bitfinex","ETHUSD",1769015845845,28.702604,2889.2,2887.1,0.560086]
["bitfinex","ETHUSD",1769015846055,4.920829,2889.0,2887.3,6.92685549]
["bitfinex","ETHUSD",1769015846254,9.229426,2889.1,2886.2,3.46471018]
["bitfinex","ETHUSD",1769015846490,10.376426,2888.9,2887.4,0.560086]
["bitfinex","ETHUSD",1769015846988,3.4601756,2890.1,2886.1,17.324417]
["bitfinex","ETHUSD",1769015846989,0.573,2888.8,2887.8,0.560086]
["bitfinex","ETHUSD",1769015847278,0.573,2889.5,2888.1,0.560086]
["bitfinex","ETHUSD",1769015847443,9.351669,2889.4,2887.9,0.560086]
["bitfinex","ETHUSD",1769015847645,12.3905171,2891.1,2888.3,0.560086]
["bitfinex","ETHUSD",1769015847877,12.3905171,2891.1,2889.0,0.560086]
["bitfinex","ETHUSD",1769015847878,4.969193,2890.7,2889.0,0.560086]
["bitfinex","ETHUSD",1769015848079,11.709011,2890.5,2889.0,0.560086]
["bitfinex","ETHUSD",1769015848385,0.573,2890.6,2887.2,3.46351086]
["bitfinex","ETHUSD",1769015848386,28.05996,2890.3,2887.2,3.46351086]
["bitfinex","ETHUSD",1769015848685,28.05996,2890.3,2887.6,0.560086]
["bitfinex","ETHUSD",1769015848686,41.0931211,2890.2,2887.6,0.560086]
["bitfinex","ETHUSD",1769015848854,28.702604,2890.0,2887.9,0.560086]
["bitfinex","ETHUSD",1769015849050,28.702604,2890.0,2886.3,5.42699857]
["bitfinex","ETHUSD",1769015849051,16.006281,2889.8,2888.2,4.02233165]
["bitfinex","ETHUSD",1769015849252,11.66689,2890.3,2888.3,0.560086]
["bitfinex","ETHUSD",1769015849456,3.45972875,2890.4,2887.4,3.46328725]
["bitfinex","ETHUSD",1769015849457,9.092092,2890.1,2887.4,3.46322084]
["bitfinex","ETHUSD",1769015849651,9.092092,2890.1,2888.2,0.560086]
["bitfinex","ETHUSD",1769015849872,28.702604,2889.9,2888.0,0.560086]
["bitfinex","ETHUSD",1769015850097,28.702604,2889.9,2888.0,4.02260787]
["bitfinex","ETHUSD",1769015850296,28.702604,2889.7,2887.7,0.560086]
["bitfinex","ETHUSD",1769015850880,21.146163,2889.6,2887.7,0.560086]
["bitfinex","ETHUSD",1769015851215,2.258862,2889.5,2887.7,0.560086]
["bitfinex","ETHUSD",1769015851399,0.2831862,2889.4,2887.7,0.560086]
["bitfinex","ETHUSD",1769015851709,23.746151,2889.3,2887.5,0.560086]
["bitfinex","ETHUSD",1769015851879,0.573,2889.2,2887.5,0.560086]
["bitfinex","ETHUSD",1769015852079,7.274368,2889.1,2887.6,3.4629956]
["bitfinex","ETHUSD",1769015852289,2.846712,2889.0,2887.5,0.560086]
["bitfinex","ETHUSD",1769015852502,0.63080538,2888.9,2887.5,0.560086]
["bitfinex","ETHUSD",1769015853420,0.2831862,2889.4,2887.5,6.92640692]
["bitfinex","ETHUSD",1769015853605,0.573,2889.3,2887.9,0.560086]
["bitfinex","ETHUSD",1769015854322,0.573,2889.3,2886.2,3.46468278]
["bitfinex","ETHUSD",1769015854323,2.452892,2889.2,2886.2,3.46468278]
["bitfinex","ETHUSD",1769015854502,2.452892,2889.2,2886.1,0.002]
["bitfinex","ETHUSD",1769015854503,14.8434091,2889.2,2887.0,0.560086]
["bitfinex","ETHUSD",1769015854703,28.702604,2889.0,2886.7,3.46415459]
["bitfinex","ETHUSD",1769015854916,12.3905171,2889.1,2886.7,3.46409791]
["bitfinex","ETHUSD",1769015854917,28.702604,2888.8,2886.7,3.46409791]
["bitfinex","ETHUSD",1769015855114,28.702604,2888.8,2886.1,0.002]
["bitfinex","ETHUSD",1769015855314,28.702604,2888.8,2886.8,0.560086]
["bitfinex","ETHUSD",1769015855626,28.702604,2888.6,2886.7,3.46408217]
["bitfinex","ETHUSD",1769015855927,28.702604,2888.6,2886.6,0.560086]
["bitfinex","ETHUSD",1769015855928,4.352963,2888.4,2886.6,0.560086]
["bitfinex","ETHUSD",1769015856102,1.9,2888.6,2886.5,3.46437176]
["bitfinex","ETHUSD",1769015856437,1.9,2888.6,2886.4,0.002]
["bitfinex","ETHUSD",1769015856438,28.702604,2888.3,2886.6,0.560086]
["bitfinex","ETHUSD",1769015856651,11.273982,2888.3,2886.6,0.560086]
["bitfinex","ETHUSD",1769015856791,0.573,2888.2,2886.6,0.560086]
["bitfinex","ETHUSD",1769015856991,0.573,2888.2,2887.0,0.560086]
["bitfinex","ETHUSD",1769015857311,0.573,2888.1,2886.6,0.560086]
["bitfinex","ETHUSD",1769015857516,28.702604,2888.0,2886.4,0.002]
["bitfinex","ETHUSD",1769015857722,28.702604,2887.8,2886.4,0.002]
["bitfinex","ETHUSD",1769015857899,2.9275604,2887.9,2886.4,0.002]
["bitfinex","ETHUSD",1769015858096,0.573,2888.1,2886.6,0.560086]
["bitfinex","ETHUSD",1769015858397,10.38781161,2888.0,2886.6,0.560086]
["bitfinex","ETHUSD",1769015858598,0.573,2887.9,2886.4,0.002]
["bitfinex","ETHUSD",1769015859197,0.573,2887.8,2886.4,0.002]
["bitfinex","ETHUSD",1769015859421,0.573,2887.7,2886.4,0.002]
["bitfinex","ETHUSD",1769015859637,30.0,2887.5,2886.4,0.002]
["bitfinex","ETHUSD",1769015860001,0.573,2887.4,2886.4,0.002]
["bitfinex","ETHUSD",1769015860408,0.573,2887.4,2886.1,0.002]
["bitfinex","ETHUSD",1769015860409,30.0,2887.3,2886.1,0.002]
["bitfinex","ETHUSD",1769015860622,30.0,2887.3,2885.1,3.46604646]
["bitfinex","ETHUSD",1769015860623,0.573,2887.2,2885.1,10.39821518]
["bitfinex","ETHUSD",1769015860815,2.9677,2887.1,2885.1,6.93213082]
["bitfinex","ETHUSD",1769015861140,0.573,2887.0,2885.1,10.39821518]
["bitfinex","ETHUSD",1769015861340,0.573,2887.0,2885.1,6.93213082]
["bitfinex","ETHUSD",1769015861341,30.0,2886.9,2885.1,6.93213082]
["bitfinex","ETHUSD",1769015861812,30.0,2887.3,2885.1,10.39821518]
["bitfinex","ETHUSD",1769015862013,30.0,2887.1,2885.1,10.39821518]
["bitfinex","ETHUSD",1769015862228,15.927,2887.1,2885.0,0.002]
["bitfinex","ETHUSD",1769015862422,2.223,2887.0,2885.0,0.34883834]
["bitfinex","ETHUSD",1769015862624,0.573,2887.3,2885.0,0.34883834]
["bitfinex","ETHUSD",1769015862826,30.0,2887.2,2885.0,0.002]
["bitfinex","ETHUSD",1769015863139,0.573,2887.3,2885.0,0.002]
["bitfinex","ETHUSD",1769015863302,30.0,2887.2,2885.0,0.002]
["bitfinex","ETHUSD",1769015863738,30.0,2886.8,2885.0,0.002]
["bitfinex","ETHUSD",1769015863931,17.31552704,2887.6,2885.0,0.002]
["bitfinex","ETHUSD",1769015863932,30.0,2886.6,2885.0,0.002]
["bitfinex","ETHUSD",1769015864133,3.39115248,2886.5,2885.0,0.002]
["bitfinex","ETHUSD",1769015864334,12.3905171,2887.7,2885.0,0.002]
["bitfinex","ETHUSD",1769015864640,30.0,2887.5,2885.3,0.002]
["bitfinex","ETHUSD",1769015864836,7.871,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015865046,30.0,2888.0,2885.3,0.002]
["bitfinex","ETHUSD",1769015865253,30.0,2888.3,2885.3,12.40594683]
["bitfinex","ETHUSD",1769015865452,20.093,2888.1,2885.3,12.40594683]
["bitfinex","ETHUSD",1769015865617,20.093,2888.1,2885.3,0.002]
["bitfinex","ETHUSD",1769015865946,21.993,2888.1,2885.3,0.002]
["bitfinex","ETHUSD",1769015866145,30.0,2888.0,2885.3,0.002]
["bitfinex","ETHUSD",1769015866649,30.0,2887.8,2885.3,0.002]
["bitfinex","ETHUSD",1769015866835,10.38817131,2887.9,2885.3,0.002]
["bitfinex","ETHUSD",1769015866836,30.0,2887.6,2885.3,0.002]
["bitfinex","ETHUSD",1769015867043,10.58,2887.4,2885.3,0.002]
["bitfinex","ETHUSD",1769015867217,10.261,2887.4,2885.3,0.002]
["bitfinex","ETHUSD",1769015867418,0.573,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015867651,3.39115248,2887.7,2885.3,0.002]
["bitfinex","ETHUSD",1769015867652,3.39115248,2887.7,2885.3,12.40138324]
["bitfinex","ETHUSD",1769015867826,0.573,2887.8,2885.4,12.39938324]
["bitfinex","ETHUSD",1769015868151,30.0,2887.7,2885.4,12.39938324]
["bitfinex","ETHUSD",1769015868351,6.924009,2888.5,2885.4,12.39938324]
["bitfinex","ETHUSD",1769015868552,0.573,2887.7,2885.5,13.86241552]
["bitfinex","ETHUSD",1769015868851,30.0,2887.6,2885.5,6.93120776]
["bitfinex","ETHUSD",1769015869051,9.991,2887.4,2885.6,0.69312078]
["bitfinex","ETHUSD",1769015869218,20.576,2887.3,2885.6,0.69312078]
["bitfinex","ETHUSD",1769015869415,30.0,2887.4,2885.6,0.69312078]
["bitfinex","ETHUSD",1769015869651,3.0573,2887.5,2885.6,0.69312078]
["bitfinex","ETHUSD",1769015869853,0.573,2887.5,2885.6,0.69312078]
["bitfinex","ETHUSD",1769015870627,0.573,2887.5,2885.7,6.93072736]
["bitfinex","ETHUSD",1769015870831,1.9,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015871025,1.9,2887.3,2885.6,6.93095863]
["bitfinex","ETHUSD",1769015871382,10.0,2888.1,2885.6,13.86192619]
["bitfinex","ETHUSD",1769015871552,0.573,2887.5,2885.6,10.39644241]
["bitfinex","ETHUSD",1769015871736,0.573,2887.5,2885.6,6.93095863]
["bitfinex","ETHUSD",1769015872061,0.573,2887.4,2885.6,10.39644241]
["bitfinex","ETHUSD",1769015872224,12.00257932,2887.9,2885.6,10.39644241]
["bitfinex","ETHUSD",1769015872422,30.0,2887.7,2885.6,10.39644241]
["bitfinex","ETHUSD",1769015872626,30.0,2887.7,2885.4,3.46568435]
["bitfinex","ETHUSD",1769015872627,3.809,2887.5,2885.3,0.002]
["bitfinex","ETHUSD",1769015872843,13.809,2887.5,2885.3,0.002]
["bitfinex","ETHUSD",1769015873160,30.0,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015873352,12.175,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015873559,9.477,2887.4,2885.3,0.002]
["bitfinex","ETHUSD",1769015873863,1.005,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015874063,30.0,2887.4,2885.3,0.002]
["bitfinex","ETHUSD",1769015874625,30.0,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015875070,42.00257932,2887.3,2885.3,0.002]
["bitfinex","ETHUSD",1769015875271,30.0,2887.2,2885.3,0.002]
["bitfinex","ETHUSD",1769015875436,42.00257932,2887.0,2885.3,0.002]
["bitfinex","ETHUSD",1769015875631,30.0,2886.9,2885.3,0.002]
["bitfinex","ETHUSD",1769015875838,0.573,2886.8,2885.3,0.002]
["bitfinex","ETHUSD",1769015876131,11.251,2886.7,2885.3,0.002]
["bitfinex","ETHUSD",1769015876332,0.573,2886.6,2885.3,0.002]
["bitfinex","ETHUSD",1769015876546,6.9288065,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769015876748,30.0,2886.4,2885.5,0.002]
["bitfinex","ETHUSD",1769015877072,7.774,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769015877291,30.0,2886.8,2885.5,0.002]
["bitfinex","ETHUSD",1769015877437,10.0,2887.6,2885.5,0.002]
["bitfinex","ETHUSD",1769015877641,30.0,2887.1,2885.5,0.002]
["bitfinex","ETHUSD",1769015878172,0.001,2887.5,2885.5,0.002]
["bitfinex","ETHUSD",1769015878482,0.573,2887.4,2885.5,0.002]
["bitfinex","ETHUSD",1769015879034,0.001,2887.5,2885.5,0.002]
["bitfinex","ETHUSD",1769015879240,0.573,2887.4,2885.5,0.002]
["bitfinex","ETHUSD",1769015879577,30.0,2887.3,2885.5,0.002]
["bitfinex","ETHUSD",1769015879781,30.0,2887.1,2885.5,0.002]
["bitfinex","ETHUSD",1769015880484,30.0,2887.1,2885.0,0.002]
["bitfinex","ETHUSD",1769015880485,12.82487025,2886.6,2885.0,0.002]
["bitfinex","ETHUSD",1769015880665,30.0,2886.2,2883.1,13.87595508]
["bitfinex","ETHUSD",1769015880866,30.0,2886.0,2883.1,22.74307304]
["bitfinex","ETHUSD",1769015881179,30.0,2885.8,2883.1,22.74307304]
["bitfinex","ETHUSD",1769015881500,30.0,2885.8,2883.1,26.21156181]
["bitfinex","ETHUSD",1769015881501,0.573,2885.8,2883.1,26.21156181]
["bitfinex","ETHUSD",1769015881873,3.46404323,2886.8,2883.1,26.21156181]
["bitfinex","ETHUSD",1769015882083,0.573,2886.7,2883.6,12.97041783]
["bitfinex","ETHUSD",1769015882298,30.0,2886.6,2883.6,12.97041783]
["bitfinex","ETHUSD",1769015882497,30.0,2886.4,2883.6,12.97041783]
["bitfinex","ETHUSD",1769015882699,30.0,2886.2,2883.7,10.4033013]
["bitfinex","ETHUSD",1769015882870,12.82487025,2885.9,2883.7,6.9355342]
["bitfinex","ETHUSD",1769015883070,0.573,2885.9,2883.7,13.8710684]
["bitfinex","ETHUSD",1769015883298,23.208,2886.4,2883.9,12.97241783]
["bitfinex","ETHUSD",1769015883502,24.439,2887.1,2884.1,12.97041783]
["bitfinex","ETHUSD",1769015883835,30.0,2887.0,2884.4,14.74808977]
["bitfinex","ETHUSD",1769015883965,30.0,2887.0,2884.4,12.97041783]
["bitfinex","ETHUSD",1769015884165,30.0,2887.0,2884.4,14.74808977]
["bitfinex","ETHUSD",1769015884371,30.0,2887.0,2884.4,12.97041783]
["bitfinex","ETHUSD",1769015884666,0.573,2887.1,2884.4,12.97041783]
["bitfinex","ETHUSD",1769015884667,30.0,2886.8,2884.5,10.40041599]
["bitfinex","ETHUSD",1769015885098,30.0,2886.8,2884.5,13.86722132]
["bitfinex","ETHUSD",1769015885404,12.82587025,2887.5,2884.8,14.73000966]
["bitfinex","ETHUSD",1769015885405,0.001,2887.5,2884.8,14.73000966]
["bitfinex","ETHUSD",1769015885607,0.001,2887.5,2885.0,12.97041783]
["bitfinex","ETHUSD",1769015885806,30.0,2887.4,2884.6,0.573]
["bitfinex","ETHUSD",1769015886101,0.001,2887.5,2884.5,10.40041599]
["bitfinex","ETHUSD",1769015886102,12.82487025,2887.1,2884.5,10.40041599]
["bitfinex","ETHUSD",1769015886313,30.0,2887.0,2884.5,13.86722132]
["bitfinex","ETHUSD",1769015886474,16.836,2887.0,2884.5,17.33402665]
["bitfinex","ETHUSD",1769015886674,16.836,2887.0,2884.5,10.40041599]
["bitfinex","ETHUSD",1769015886902,30.0,2886.8,2884.5,10.40041599]
["bitfinex","ETHUSD",1769015887207,30.0,2886.8,2884.5,3.46680533]
["bitfinex","ETHUSD",1769015887370,12.82487025,2886.7,2884.4,6.93385106]
["bitfinex","ETHUSD",1769015887586,30.0,2886.5,2884.4,10.40077659]
["bitfinex","ETHUSD",1769015887792,25.131,2886.5,2884.4,13.86770212]
["bitfinex","ETHUSD",1769015888012,3.0,2886.4,2884.4,13.86770212]
["bitfinex","ETHUSD",1769015888220,30.0,2886.5,2884.4,13.86770212]
["bitfinex","ETHUSD",1769015888617,12.82487025,2887.3,2884.4,19.11229959]
["bitfinex","ETHUSD",1769015888825,40.573,2887.2,2884.4,17.33462765]
["bitfinex","ETHUSD",1769015889119,40.573,2887.2,2884.4,13.86770212]
["bitfinex","ETHUSD",1769015889120,30.0,2886.9,2884.4,13.86770212]
["bitfinex","ETHUSD",1769015889421,12.82487025,2887.0,2884.4,13.86770212]
["bitfinex","ETHUSD",1769015889422,3.39115248,2886.8,2884.4,30.30504548]
["bitfinex","ETHUSD",1769015889623,30.0,2886.9,2884.6,0.002]
["bitfinex","ETHUSD",1769015889923,0.001,2886.3,2884.6,0.002]
["bitfinex","ETHUSD",1769015891535,12.82487025,2886.1,2884.6,0.002]
["bitfinex","ETHUSD",1769015891828,0.001,2886.3,2884.6,0.002]
["bitfinex","ETHUSD",1769015891829,30.0,2885.8,2884.6,0.002]
["bitfinex","ETHUSD",1769015892033,14.72487025,2885.9,2884.6,0.002]
["bitfinex","ETHUSD",1769015892230,1.52978703,2885.8,2884.6,0.002]
["bitfinex","ETHUSD",1769015892595,1.9,2885.9,2884.6,0.002]
["bitfinex","ETHUSD",1769015893698,0.001,2886.3,2884.6,0.002]
["bitfinex","ETHUSD",1769015894100,6.93030565,2886.3,2884.6,0.002]
["bitfinex","ETHUSD",1769015894438,12.82487025,2885.9,2884.4,0.002]
["bitfinex","ETHUSD",1769015894600,30.0,2885.8,2884.4,0.002]
["bitfinex","ETHUSD",1769015894801,30.0,2885.6,2884.4,0.002]
["bitfinex","ETHUSD",1769015895029,24.09,2885.4,2884.4,0.002]
["bitfinex","ETHUSD",1769015895255,14.03,2885.3,2883.9,0.002]
["bitfinex","ETHUSD",1769015895412,30.0,2885.1,2883.9,0.002]
["bitfinex","ETHUSD",1769015895618,0.573,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769015895824,3.0573,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769015896020,0.573,2885.0,2883.9,0.002]
["bitfinex","ETHUSD",1769015896230,30.0,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769015896748,2.224,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769015897443,30.0,2884.8,2883.9,0.002]
["bitfinex","ETHUSD",1769015897642,30.0,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769015897942,11.061,2884.7,2883.9,0.002]
["bitfinex","ETHUSD",1769015898166,30.0,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769015898366,30.0,2884.9,2883.2,0.002]
["bitfinex","ETHUSD",1769015898367,42.34240408,2884.8,2883.2,0.002]
["bitfinex","ETHUSD",1769015898651,6.9327114,2884.9,2882.4,3.4692971]
["bitfinex","ETHUSD",1769015898652,30.0,2884.4,2882.4,3.4692971]
["bitfinex","ETHUSD",1769015898823,5.29115248,2884.7,2882.3,3.46938342]
["bitfinex","ETHUSD",1769015898824,42.34240408,2884.2,2882.3,3.46938342]
["bitfinex","ETHUSD",1769015899029,42.34240408,2884.2,2882.0,0.002]
["bitfinex","ETHUSD",1769015899030,30.0,2883.9,2882.0,0.002]
["bitfinex","ETHUSD",1769015899831,0.573,2883.8,2882.0,0.002]
["bitfinex","ETHUSD",1769015900223,0.573,2883.9,2882.0,0.002]
["bitfinex","ETHUSD",1769015901154,5.29115248,2884.7,2882.0,0.002]
["bitfinex","ETHUSD",1769015901155,5.29115248,2884.7,2882.0,11.70207895]
["bitfinex","ETHUSD",1769015901335,12.34240408,2884.6,2882.0,0.002]
["bitfinex","ETHUSD",1769015901649,30.0,2884.4,2882.0,0.002]
["bitfinex","ETHUSD",1769015902044,10.573,2884.3,2882.0,0.002]
["bitfinex","ETHUSD",1769015902238,0.573,2884.3,2882.0,0.002]
["bitfinex","ETHUSD",1769015902445,0.573,2884.3,2882.5,0.002]
["bitfinex","ETHUSD",1769015902626,1.0573,2884.2,2882.5,0.002]
["bitfinex","ETHUSD",1769015903249,30.0,2885.0,2882.5,0.002]
["bitfinex","ETHUSD",1769015903458,1.9,2884.0,2882.5,0.002]
["bitfinex","ETHUSD",1769015904157,30.0,2884.4,2882.5,0.002]
["bitfinex","ETHUSD",1769015905038,36.93386444,2884.4,2882.5,0.002]
["bitfinex","ETHUSD",1769015905258,30.0,2884.3,2882.5,0.002]
["bitfinex","ETHUSD",1769015905564,24.227,2884.1,2882.5,0.002]
["bitfinex","ETHUSD",1769015905755,30.0,2884.1,2882.5,0.002]
["bitfinex","ETHUSD",1769015906329,0.573,2884.0,2882.5,0.002]
["bitfinex","ETHUSD",1769015906750,0.573,2884.1,2882.5,0.002]
["bitfinex","ETHUSD",1769015906954,30.0,2884.0,2882.5,0.002]
["bitfinex","ETHUSD",1769015907157,3.0573,2883.9,2882.5,0.002]
["bitfinex","ETHUSD",1769015907467,30.0,2883.6,2882.3,0.002]
["bitfinex","ETHUSD",1769015907759,3.643,2883.4,2882.3,0.002]
["bitfinex","ETHUSD",1769015907942,0.573,2883.5,2882.3,0.002]
["bitfinex","ETHUSD",1769015908123,30.0,2883.4,2882.3,0.002]
["bitfinex","ETHUSD",1769015908320,42.34240408,2883.4,2882.3,0.002]
["bitfinex","ETHUSD",1769015908553,30.0,2883.2,2882.0,0.002]
["bitfinex","ETHUSD",1769015908769,0.573,2883.1,2882.0,0.002]
["bitfinex","ETHUSD",1769015909626,1.9,2883.3,2882.0,0.002]
["bitfinex","ETHUSD",1769015909827,14.825,2883.2,2882.0,0.002]
["bitfinex","ETHUSD",1769015910027,8.83650794,2883.3,2882.0,0.002]
["bitfinex","ETHUSD",1769015910028,1.9,2883.3,2882.0,0.002]
["bitfinex","ETHUSD",1769015910343,2.09,2883.3,2882.0,0.002]
["bitfinex","ETHUSD",1769015912029,12.34240408,2884.7,2882.0,11.70207895]
["bitfinex","ETHUSD",1769015912230,15.80788786,2885.6,2882.5,11.70007895]
["bitfinex","ETHUSD",1769015912424,3.587,2885.5,2882.7,11.70007895]
["bitfinex","ETHUSD",1769015912646,30.0,2886.1,2883.1,11.70007895]
["bitfinex","ETHUSD",1769015912849,28.855,2886.0,2883.3,11.70007895]
["bitfinex","ETHUSD",1769015913060,30.0,2886.2,2883.3,11.70007895]
["bitfinex","ETHUSD",1769015913364,30.0,2886.0,2883.4,17.3406395]
["bitfinex","ETHUSD",1769015913550,3.0,2885.9,2883.4,29.04071845]
["bitfinex","ETHUSD",1769015913749,30.0,2886.0,2883.4,25.57259055]
["bitfinex","ETHUSD",1769015914061,4.03867976,2886.3,2883.4,25.57259055]
["bitfinex","ETHUSD",1769015914062,42.34240408,2885.9,2883.4,10.4043837]
["bitfinex","ETHUSD",1769015914234,30.0,2885.7,2883.4,13.8725116]
["bitfinex","ETHUSD",1769015914558,3.46564331,2886.3,2883.5,11.70007895]
["bitfinex","ETHUSD",1769015914772,0.001,2884.0,2883.4,6.9362558]
["bitfinex","ETHUSD",1769015915067,30.0,2885.9,2883.5,0.69362558]
["bitfinex","ETHUSD",1769015915240,3.46478101,2886.2,2883.6,13.87154944]
["bitfinex","ETHUSD",1769015915448,0.574,2886.3,2883.6,29.03951575]
["bitfinex","ETHUSD",1769015916066,30.0,2886.2,2883.6,26.14462839]
["bitfinex","ETHUSD",1769015916234,42.34240408,2886.2,2883.6,25.57162839]
["bitfinex","ETHUSD",1769015916434,30.0,2886.0,2883.7,0.60916778]
["bitfinex","ETHUSD",1769015916831,3.39115248,2886.1,2883.7,12.30924673]
["bitfinex","ETHUSD",1769015917141,0.574,2886.3,2883.7,12.30924673]
["bitfinex","ETHUSD",1769015917459,0.574,2886.3,2883.8,17.33823425]
["bitfinex","ETHUSD",1769015917669,0.001,2886.3,2884.2,13.42129494]
["bitfinex","ETHUSD",1769015917888,0.001,2886.3,2884.5,13.47970674]
["bitfinex","ETHUSD",1769015918164,0.001,2886.3,2884.0,5.39862919]
["bitfinex","ETHUSD",1769015918165,10.219,2887.4,2884.8,13.45967078]
["bitfinex","ETHUSD",1769015918487,2.25624041,2887.3,2885.0,11.70007895]
["bitfinex","ETHUSD",1769015918780,0.001,2887.5,2885.0,11.70007895]
["bitfinex","ETHUSD",1769015919263,0.001,2887.5,2885.1,17.3304218]
["bitfinex","ETHUSD",1769015919450,0.001,2887.5,2885.5,11.70007895]
["bitfinex","ETHUSD",1769015919653,0.001,2887.5,2885.6,11.70007895]
["bitfinex","ETHUSD",1769015919853,0.001,2887.5,2885.5,11.70007895]
["bitfinex","ETHUSD",1769015920043,0.001,2887.5,2885.7,11.70007895]
["bitfinex","ETHUSD",1769015920244,0.001,2887.5,2885.8,0.573]
["bitfinex","ETHUSD",1769015921465,0.001,2887.5,2885.9,10.39537059]
["bitfinex","ETHUSD",1769015921872,0.001,2887.5,2885.9,13.86049412]
["bitfinex","ETHUSD",1769015922035,10.0,2888.7,2886.0,13.42886491]
["bitfinex","ETHUSD",1769015922240,2.23424041,2888.6,2886.1,12.39370453]
["bitfinex","ETHUSD",1769015922549,2.23424041,2888.6,2886.2,1.75611069]
["bitfinex","ETHUSD",1769015922737,2.23424041,2888.6,2886.1,14.12213186]
["bitfinex","ETHUSD",1769015922933,2.23424041,2888.6,2886.2,1.75611069]
["bitfinex","ETHUSD",1769015923166,30.0,2889.3,2886.5,1.75311983]
["bitfinex","ETHUSD",1769015923371,30.0,2889.3,2886.6,19.10793449]
["bitfinex","ETHUSD",1769015923773,30.0,2889.3,2886.6,17.32141615]
["bitfinex","ETHUSD",1769015923959,30.0,2889.3,2886.7,1.73723819]
["bitfinex","ETHUSD",1769015924164,30.0,2889.3,2886.6,17.32141615]
["bitfinex","ETHUSD",1769015924338,13.39115248,2889.2,2886.7,0.60916778]
["bitfinex","ETHUSD",1769015924545,3.39115248,2889.2,2886.7,0.60916778]
["bitfinex","ETHUSD",1769015925157,3.39115248,2889.2,2886.9,11.70007895]
["bitfinex","ETHUSD",1769015925348,12.34240408,2889.9,2887.3,14.61441026]
["bitfinex","ETHUSD",1769015925654,12.34240408,2889.9,2887.3,12.86132921]
["bitfinex","ETHUSD",1769015925854,12.34240408,2889.9,2887.4,1.78839674]
["bitfinex","ETHUSD",1769015926045,12.34240408,2889.9,2887.1,17.3184164]
["bitfinex","ETHUSD",1769015926046,12.11502486,2889.8,2887.5,0.573]
["bitfinex","ETHUSD",1769015926246,1.55753522,2889.7,2887.5,0.573]
["bitfinex","ETHUSD",1769015926445,1.55753522,2889.7,2887.1,17.3184164]
["bitfinex","ETHUSD",1769015926667,12.11502486,2889.5,2887.1,10.39104984]
["bitfinex","ETHUSD",1769015926884,12.11502486,2889.2,2887.1,6.74762296]
["bitfinex","ETHUSD",1769015927079,0.001,2889.0,2887.1,6.74762296]
["bitfinex","ETHUSD",1769015927377,30.0,2888.8,2887.1,6.74762296]
["bitfinex","ETHUSD",1769015927578,30.0,2888.8,2887.0,10.39140975]
["bitfinex","ETHUSD",1769015927784,3.0001,2888.9,2887.0,13.855213]
["bitfinex","ETHUSD",1769015928089,0.001,2889.0,2887.0,13.855213]
["bitfinex","ETHUSD",1769015928484,12.11502486,2888.8,2886.9,3.46388211]
["bitfinex","ETHUSD",1769015928685,12.11502486,2888.6,2886.0,3.46495309]
["bitfinex","ETHUSD",1769015928899,30.0,2888.3,2886.8,3.46400631]
["bitfinex","ETHUSD",1769015929088,30.0,2888.3,2886.9,3.46391771]
["bitfinex","ETHUSD",1769015929289,30.0,2888.3,2886.1,0.34649531]
["bitfinex","ETHUSD",1769015929290,12.11502486,2888.2,2886.1,0.34649531]
["bitfinex","ETHUSD",1769015929585,12.11502486,2888.2,2884.8,1.75959183]
["bitfinex","ETHUSD",1769015929586,42.11502486,2887.9,2885.2,0.573]
["bitfinex","ETHUSD",1769015929752,30.0,2887.8,2885.2,0.573]
["bitfinex","ETHUSD",1769015929953,12.11502486,2887.9,2885.3,0.40390691]
["bitfinex","ETHUSD",1769015929954,3.39115248,2887.7,2885.3,0.40390691]
["bitfinex","ETHUSD",1769015930153,30.0,2887.4,2884.8,17.33222405]
["bitfinex","ETHUSD",1769015930387,12.11502486,2887.1,2884.4,0.002]
["bitfinex","ETHUSD",1769015930554,12.11502486,2886.9,2884.4,0.002]
["bitfinex","ETHUSD",1769015930754,42.11502486,2886.6,2884.7,3.4665411]
["bitfinex","ETHUSD",1769015931055,12.11502486,2886.3,2884.4,0.002]
["bitfinex","ETHUSD",1769015931256,0.573,2886.5,2884.7,3.46656092]
["bitfinex","ETHUSD",1769015931257,4.26,2886.0,2884.7,3.46656092]
["bitfinex","ETHUSD",1769015931585,4.26,2886.0,2884.4,0.002]
["bitfinex","ETHUSD",1769015931751,0.573,2886.2,2884.4,0.002]
["bitfinex","ETHUSD",1769015931952,30.573,2886.8,2884.4,0.002]
["bitfinex","ETHUSD",1769015932310,12.11502486,2886.4,2884.4,0.002]
["bitfinex","ETHUSD",1769015932601,12.11502486,2886.0,2884.1,0.002]
["bitfinex","ETHUSD",1769015932780,30.0,2885.7,2884.1,0.002]
["bitfinex","ETHUSD",1769015932992,30.0,2885.5,2884.1,0.002]
["bitfinex","ETHUSD",1769015933514,11.826,2885.5,2884.1,0.002]
["bitfinex","ETHUSD",1769015933804,0.573,2885.6,2884.1,0.002]
["bitfinex","ETHUSD",1769015934164,30.0,2885.5,2884.1,0.002]
["bitfinex","ETHUSD",1769015934362,3.0573,2885.4,2884.1,0.002]
["bitfinex","ETHUSD",1769015934589,30.0,2885.5,2884.1,0.002]
["bitfinex","ETHUSD",1769015935598,33.46562428,2885.5,2884.1,0.002]
["bitfinex","ETHUSD",1769015935802,24.514,2885.5,2884.1,0.002]
["bitfinex","ETHUSD",1769015935979,0.573,2885.7,2884.1,0.002]
["bitfinex","ETHUSD",1769015936177,30.0,2885.6,2884.1,0.002]
["bitfinex","ETHUSD",1769015936381,30.0,2885.2,2884.1,0.002]
["bitfinex","ETHUSD",1769015936588,12.11502486,2885.3,2884.1,0.002]
["bitfinex","ETHUSD",1769015936792,30.0,2885.9,2884.1,0.002]
["bitfinex","ETHUSD",1769015937112,30.0,2885.8,2884.1,0.002]
["bitfinex","ETHUSD",1769015937279,5.052,2886.2,2884.1,0.002]
["bitfinex","ETHUSD",1769015937472,4.964,2886.1,2884.1,0.002]
["bitfinex","ETHUSD",1769015937672,0.84431525,2886.2,2884.1,0.002]
["bitfinex","ETHUSD",1769015937906,0.573,2886.4,2884.1,0.002]
["bitfinex","ETHUSD",1769015938304,0.573,2887.2,2884.2,12.86132921]
["bitfinex","ETHUSD",1769015938514,0.573,2887.2,2884.1,0.002]
["bitfinex","ETHUSD",1769015938515,0.573,2887.2,2884.5,1.77962779]
["bitfinex","ETHUSD",1769015938718,0.573,2887.2,2884.5,14.640957]
["bitfinex","ETHUSD",1769015938906,0.573,2887.2,2884.6,1.79405936]
["bitfinex","ETHUSD",1769015939105,1.0573,2887.1,2884.7,12.64581915]
["bitfinex","ETHUSD",1769015939273,0.573,2887.2,2884.9,12.64581915]
["bitfinex","ETHUSD",1769015939470,12.38415076,2887.9,2885.1,17.3304218]
["bitfinex","ETHUSD",1769015939722,30.0,2887.7,2885.1,17.3304218]
["bitfinex","ETHUSD",1769015940021,0.573,2887.9,2885.1,17.3304218]
["bitfinex","ETHUSD",1769015940022,30.0,2887.5,2885.1,10.39825308]
["bitfinex","ETHUSD",1769015940236,11.81115076,2887.2,2885.1,3.46608436]
["bitfinex","ETHUSD",1769015940397,11.81115076,2887.2,2885.2,0.69322513]
["bitfinex","ETHUSD",1769015940398,16.848,2887.0,2885.2,0.69322513]
["bitfinex","ETHUSD",1769015940598,30.0,2887.0,2885.2,0.69322513]
["bitfinex","ETHUSD",1769015941024,3.39115248,2887.1,2885.2,0.69322513]
["bitfinex","ETHUSD",1769015941198,11.81115076,2887.2,2885.2,0.69322513]
["bitfinex","ETHUSD",1769015941402,0.573,2887.3,2885.2,0.69322513]
["bitfinex","ETHUSD",1769015941605,0.573,2887.3,2885.3,17.3292205]
["bitfinex","ETHUSD",1769015942142,0.573,2887.3,2885.3,29.97503965]
["bitfinex","ETHUSD",1769015942486,15.27307995,2888.6,2885.5,12.64581915]
["bitfinex","ETHUSD",1769015942691,30.0,2888.4,2885.7,12.64581915]
["bitfinex","ETHUSD",1769015942887,1.527308,2888.5,2885.6,0.60956823]
["bitfinex","ETHUSD",1769015942888,1.527308,2888.5,2886.1,1.72842733]
["bitfinex","ETHUSD",1769015943093,1.527308,2888.5,2886.0,5.40258612]
["bitfinex","ETHUSD",1769015943094,11.81115076,2889.3,2886.2,12.64581915]
["bitfinex","ETHUSD",1769015943299,11.81115076,2889.3,2886.4,12.64581915]
["bitfinex","ETHUSD",1769015943623,11.81115076,2889.3,2886.9,17.31961615]
["bitfinex","ETHUSD",1769015943790,3.46606764,2890.6,2886.9,17.31961615]
["bitfinex","ETHUSD",1769015943791,11.81115076,2890.0,2887.4,5.40258612]
["bitfinex","ETHUSD",1769015943991,30.573,2890.5,2887.4,18.04840527]
["bitfinex","ETHUSD",1769015944230,11.81115076,2890.1,2887.5,0.69322513]
["bitfinex","ETHUSD",1769015944522,11.81115076,2889.9,2887.5,0.69322513]
["bitfinex","ETHUSD",1769015944723,30.0,2889.8,2887.2,0.573]
["bitfinex","ETHUSD",1769015945115,11.81115076,2889.5,2886.9,13.85569292]
["bitfinex","ETHUSD",1769015945425,12.95,2889.4,2886.9,13.85569292]
["bitfinex","ETHUSD",1769015945614,30.0,2890.2,2887.1,1.72527395]
["bitfinex","ETHUSD",1769015945815,30.0,2890.1,2887.3,1.75308105]
["bitfinex","ETHUSD",1769015946010,11.81115076,2890.3,2887.0,0.08147746]
["bitfinex","ETHUSD",1769015946011,3.0573,2890.0,2887.5,12.64581915]
["bitfinex","ETHUSD",1769015946194,0.00653323,2890.6,2887.4,5.40258612]
["bitfinex","ETHUSD",1769015946195,41.81115076,2890.2,2887.4,5.40258612]
["bitfinex","ETHUSD",1769015946394,0.00653323,2890.6,2887.5,14.35915109]
["bitfinex","ETHUSD",1769015946590,11.626,2890.5,2887.8,1.71187135]
["bitfinex","ETHUSD",1769015946787,24.988,2890.7,2887.7,12.64581915]
["bitfinex","ETHUSD",1769015947014,10.9,2890.7,2887.8,1.71187135]
["bitfinex","ETHUSD",1769015947224,0.001,2891.1,2888.1,18.04840527]
["bitfinex","ETHUSD",1769015947409,30.0,2891.0,2888.2,12.64581915]
["bitfinex","ETHUSD",1769015947613,0.001,2891.1,2888.4,12.64581915]
["bitfinex","ETHUSD",1769015947820,0.001,2891.1,2888.8,5.40258612]
["bitfinex","ETHUSD",1769015948136,0.001,2891.1,2888.9,1.11325861]
["bitfinex","ETHUSD",1769015948337,0.001,2891.1,2888.9,0.54025861]
["bitfinex","ETHUSD",1769015948701,0.001,2891.1,2888.7,0.573]
["bitfinex","ETHUSD",1769015949428,0.001,2891.1,2888.4,12.64581915]
["bitfinex","ETHUSD",1769015949616,30.0,2891.0,2888.5,13.848018]
["bitfinex","ETHUSD",1769015950134,41.81115076,2890.9,2888.5,6.924009]
["bitfinex","ETHUSD",1769015950346,30.0,2890.8,2888.5,6.924009]
["bitfinex","ETHUSD",1769015950530,11.81115076,2890.9,2888.5,6.924009]
["bitfinex","ETHUSD",1769015950733,11.81115076,2890.7,2888.5,6.924009]
["bitfinex","ETHUSD",1769015951061,30.0,2890.5,2888.5,10.3860135]
["bitfinex","ETHUSD",1769015951222,13.39115248,2890.4,2888.5,13.848018]
["bitfinex","ETHUSD",1769015951553,3.45913037,2890.9,2888.3,0.573]
["bitfinex","ETHUSD",1769015951724,30.0,2891.0,2888.3,0.573]
["bitfinex","ETHUSD",1769015951920,30.0,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015952125,30.0,2890.7,2888.6,0.002]
["bitfinex","ETHUSD",1769015952649,30.0,2890.6,2888.6,0.002]
["bitfinex","ETHUSD",1769015952835,3.39115248,2890.5,2888.6,0.002]
["bitfinex","ETHUSD",1769015953039,11.81115076,2890.7,2888.6,0.002]
["bitfinex","ETHUSD",1769015953234,30.0,2890.2,2888.6,0.002]
["bitfinex","ETHUSD",1769015953548,27.537,2890.2,2888.6,0.002]
["bitfinex","ETHUSD",1769015953741,30.0,2890.1,2888.6,0.002]
["bitfinex","ETHUSD",1769015953943,15.20230324,2890.0,2888.6,0.002]
["bitfinex","ETHUSD",1769015954118,41.81115076,2889.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015954450,3.39115248,2890.0,2888.6,0.002]
["bitfinex","ETHUSD",1769015954651,30.0,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769015955428,20.183,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769015955667,11.81115076,2890.6,2888.6,0.002]
["bitfinex","ETHUSD",1769015955856,0.001,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015956032,0.001,2890.9,2888.8,5.40258612]
["bitfinex","ETHUSD",1769015956366,0.001,2890.9,2888.9,0.54025861]
["bitfinex","ETHUSD",1769015957463,30.0,2890.8,2888.9,0.54025861]
["bitfinex","ETHUSD",1769015957625,30.0,2890.8,2888.6,0.002]
["bitfinex","ETHUSD",1769015957626,48.88754641,2890.7,2888.6,0.002]
["bitfinex","ETHUSD",1769015957830,11.96880701,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769015958161,30.0,2890.3,2888.6,0.002]
["bitfinex","ETHUSD",1769015958465,0.573,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015958768,41.96880701,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769015958932,3.39115248,2890.3,2888.6,0.002]
["bitfinex","ETHUSD",1769015959265,11.96880701,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769015959827,4.03213037,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015959828,10.001,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015960569,3.4601475,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015960774,0.001,2890.9,2888.6,0.002]
["bitfinex","ETHUSD",1769015961136,0.001,2890.9,2888.8,18.18211866]
["bitfinex","ETHUSD",1769015961337,0.001,2890.9,2888.9,1.76614235]
["bitfinex","ETHUSD",1769015961537,0.001,2890.9,2889.2,12.77953254]
["bitfinex","ETHUSD",1769015961735,0.001,2891.1,2889.6,1.75917432]
["bitfinex","ETHUSD",1769015961940,11.96880701,2892.4,2889.6,12.77953254]
["bitfinex","ETHUSD",1769015962157,0.572,2892.5,2889.9,1.74875094]
["bitfinex","ETHUSD",1769015962357,0.572,2892.5,2890.2,5.40258612]
["bitfinex","ETHUSD",1769015962637,4.02924858,2892.5,2890.1,0.572]
["bitfinex","ETHUSD",1769015962854,10.572,2892.5,2890.1,0.572]
["bitfinex","ETHUSD",1769015963054,0.572,2892.5,2890.1,0.572]
["bitfinex","ETHUSD",1769015963263,11.96880701,2893.3,2890.2,5.40258612]
["bitfinex","ETHUSD",1769015963580,1.1968807,2893.2,2890.9,5.40258612]
["bitfinex","ETHUSD",1769015963885,0.00198383,2893.9,2891.4,1.7734823]
["bitfinex","ETHUSD",1769015964067,0.00198383,2893.9,2891.6,5.40258612]
["bitfinex","ETHUSD",1769015964242,0.00198383,2893.9,2891.3,12.77953254]
["bitfinex","ETHUSD",1769015964243,30.0,2893.8,2891.3,12.77953254]
["bitfinex","ETHUSD",1769015964446,0.00198383,2893.9,2891.4,0.572]
["bitfinex","ETHUSD",1769015964647,0.00198383,2893.9,2891.6,5.40258612]
["bitfinex","ETHUSD",1769015964868,0.00198383,2893.9,2891.7,13.31979115]
["bitfinex","ETHUSD",1769015965079,0.001,2894.8,2892.4,1.75598703]
["bitfinex","ETHUSD",1769015965244,0.001,2894.8,2893.0,7.11707518]
["bitfinex","ETHUSD",1769015965446,0.001,2895.6,2893.0,5.97458612]
["bitfinex","ETHUSD",1769015965650,0.00653323,2896.0,2893.8,30.13932915]
["bitfinex","ETHUSD",1769015965948,41.96880701,2898.0,2894.4,18.18211866]
["bitfinex","ETHUSD",1769015966149,11.96880701,2898.0,2895.1,5.40258612]
["bitfinex","ETHUSD",1769015966501,30.0,2898.6,2895.8,5.40258612]
["bitfinex","ETHUSD",1769015966648,30.0,2898.6,2895.8,5.97458612]
["bitfinex","ETHUSD",1769015966978,0.001,2898.7,2895.8,5.97458612]
["bitfinex","ETHUSD",1769015967178,0.001,2899.0,2895.8,5.97458612]
["bitfinex","ETHUSD",1769015967179,0.001,2899.0,2897.2,5.40258612]
["bitfinex","ETHUSD",1769015967573,30.0,2898.9,2896.7,0.572]
["bitfinex","ETHUSD",1769015967774,30.0,2898.9,2896.8,6.9041701]
["bitfinex","ETHUSD",1769015967982,41.96880701,2898.8,2896.8,6.9041701]
["bitfinex","ETHUSD",1769015968186,30.0,2898.7,2896.8,6.9041701]
["bitfinex","ETHUSD",1769015968492,11.96880701,2898.2,2896.0,3.45296428]
["bitfinex","ETHUSD",1769015968692,30.0,2898.5,2896.7,3.45220423]
["bitfinex","ETHUSD",1769015968849,11.96880701,2898.3,2895.2,5.40258612]
["bitfinex","ETHUSD",1769015969055,41.96880701,2898.0,2895.6,3.45346824]
["bitfinex","ETHUSD",1769015969248,3.39115248,2898.6,2896.7,10.35661084]
["bitfinex","ETHUSD",1769015969446,30.0,2898.9,2896.7,10.35661084]
["bitfinex","ETHUSD",1769015969651,41.96880701,2898.7,2895.8,3.45323926]
["bitfinex","ETHUSD",1769015969895,30.0,2898.5,2895.8,3.45323926]
["bitfinex","ETHUSD",1769015970071,6.8998827,2898.6,2895.7,0.572]
["bitfinex","ETHUSD",1769015970313,30.0,2898.3,2895.6,10.36054701]
["bitfinex","ETHUSD",1769015970620,30.0,2898.1,2895.6,10.36054701]
["bitfinex","ETHUSD",1769015970839,11.96880701,2897.8,2895.6,6.90703134]
["bitfinex","ETHUSD",1769015971128,3.39115248,2898.2,2895.6,10.36054701]
["bitfinex","ETHUSD",1769015971273,11.96880701,2898.3,2895.6,10.36054701]
["bitfinex","ETHUSD",1769015971481,0.572,2898.6,2895.6,10.36054701]
["bitfinex","ETHUSD",1769015971482,11.96880701,2898.1,2895.6,6.90703134]
["bitfinex","ETHUSD",1769015971789,30.0,2897.8,2895.3,10.36162053]
["bitfinex","ETHUSD",1769015972103,3.45081391,2897.9,2895.3,13.81549404]
["bitfinex","ETHUSD",1769015972104,25.0,2897.9,2895.3,13.81549404]
["bitfinex","ETHUSD",1769015972425,25.0,2897.9,2896.1,5.0]
["bitfinex","ETHUSD",1769015972426,25.503,2897.9,2896.1,5.0]
["bitfinex","ETHUSD",1769015972626,3.39115248,2897.8,2896.1,5.0]
["bitfinex","ETHUSD",1769015972776,3.39115248,2897.8,2895.3,17.26936755]
["bitfinex","ETHUSD",1769015972777,30.0,2897.8,2895.7,0.571]
["bitfinex","ETHUSD",1769015973099,30.0,2898.0,2895.7,0.571]
["bitfinex","ETHUSD",1769015973433,11.96880701,2898.5,2896.1,5.0]
["bitfinex","ETHUSD",1769015973592,41.96880701,2898.2,2895.7,5.0]
["bitfinex","ETHUSD",1769015973912,30.0,2898.1,2896.1,6.90583888]
["bitfinex","ETHUSD",1769015974070,30.0,2897.9,2896.1,6.90583888]
["bitfinex","ETHUSD",1769015974273,10.435,2897.9,2896.1,10.35875832]
["bitfinex","ETHUSD",1769015974507,3.39115248,2898.0,2896.1,10.35875832]
["bitfinex","ETHUSD",1769015974727,30.0,2898.0,2896.1,10.35875832]
["bitfinex","ETHUSD",1769015975015,30.0,2898.0,2896.1,6.90583888]
["bitfinex","ETHUSD",1769015975177,30.0,2898.0,2896.1,10.35875832]
["bitfinex","ETHUSD",1769015975376,30.0,2898.0,2896.1,6.90583888]
["bitfinex","ETHUSD",1769015975927,30.0,2897.6,2895.3,10.36162053]
["bitfinex","ETHUSD",1769015976085,3.39115248,2897.5,2895.3,17.26936755]
["bitfinex","ETHUSD",1769015976427,30.0,2898.5,2895.9,5.40258612]
["bitfinex","ETHUSD",1769015976725,23.722,2898.5,2896.0,1.75218297]
["bitfinex","ETHUSD",1769015977022,30.0,2898.7,2895.9,7.1825019]
["bitfinex","ETHUSD",1769015977226,3.0571,2898.6,2896.1,2.34381853]
["bitfinex","ETHUSD",1769015977523,30.0,2898.7,2896.0,0.71825019]
["bitfinex","ETHUSD",1769015977807,30.0,2898.7,2896.1,19.03741573]
["bitfinex","ETHUSD",1769015977808,15.069,2898.7,2896.1,19.03741573]
["bitfinex","ETHUSD",1769015978012,11.96880701,2900.1,2896.6,5.40258612]
["bitfinex","ETHUSD",1769015978212,11.96880701,2900.1,2896.6,18.18211866]
["bitfinex","ETHUSD",1769015978384,0.18025437,2900.7,2897.3,5.48406358]
["bitfinex","ETHUSD",1769015978584,30.0,2900.5,2898.0,5.40258612]
["bitfinex","ETHUSD",1769015978911,30.0,2900.5,2897.4,13.3279389]
["bitfinex","ETHUSD",1769015979112,11.96880701,2900.2,2897.4,0.54840636]
["bitfinex","ETHUSD",1769015979278,11.96880701,2900.2,2897.3,5.40258612]
["bitfinex","ETHUSD",1769015979279,11.96880701,2899.9,2897.0,0.571]
["bitfinex","ETHUSD",1769015979481,11.96880701,2899.5,2896.6,5.40258612]
["bitfinex","ETHUSD",1769015979700,11.96880701,2899.3,2896.7,13.80881692]
["bitfinex","ETHUSD",1769015979902,30.0,2899.2,2896.7,17.26102115]
["bitfinex","ETHUSD",1769015980211,30.0,2899.0,2896.7,13.80881692]
["bitfinex","ETHUSD",1769015980410,3.39115248,2898.9,2896.7,17.26102115]
["bitfinex","ETHUSD",1769015980709,30.0,2899.9,2896.7,18.97838571]
["bitfinex","ETHUSD",1769015980910,41.96880701,2899.7,2896.7,17.26102115]
["bitfinex","ETHUSD",1769015981111,30.0,2899.5,2896.7,17.26102115]
["bitfinex","ETHUSD",1769015981318,41.96880701,2899.5,2896.7,13.80881692]
["bitfinex","ETHUSD",1769015981533,41.96880701,2899.4,2896.7,13.80881692]
["bitfinex","ETHUSD",1769015981705,30.0,2899.1,2896.7,13.80881692]
["bitfinex","ETHUSD",1769015981911,11.96880701,2899.2,2896.7,17.26102115]
["bitfinex","ETHUSD",1769015982095,30.0,2899.6,2896.7,17.26102115]
["bitfinex","ETHUSD",1769015982281,17.381,2899.6,2896.7,30.04055369]
["bitfinex","ETHUSD",1769015982477,30.0,2899.5,2896.8,0.571]
["bitfinex","ETHUSD",1769015982683,30.0,2899.3,2896.9,0.571]
["bitfinex","ETHUSD",1769015983081,3.39115248,2899.4,2896.9,0.571]
["bitfinex","ETHUSD",1769015983286,11.96880701,2899.6,2897.0,0.08147746]
["bitfinex","ETHUSD",1769015983504,11.96880701,2899.6,2896.7,30.04055369]
["bitfinex","ETHUSD",1769015983704,30.0,2899.5,2896.7,30.04055369]
["bitfinex","ETHUSD",1769015983905,30.0,2899.5,2896.9,17.25982945]
["bitfinex","ETHUSD",1769015984198,13.629,2900.2,2897.5,0.08147746]
["bitfinex","ETHUSD",1769015984380,2.5597807,2900.1,2897.5,0.5565541]
["bitfinex","ETHUSD",1769015984711,30.0,2900.2,2897.5,2.30258908]
["bitfinex","ETHUSD",1769015984892,41.96880701,2900.2,2897.5,0.5565541]
["bitfinex","ETHUSD",1769015985092,30.0,2900.1,2897.6,0.571]
["bitfinex","ETHUSD",1769015985490,30.0,2900.1,2897.5,0.5565541]
["bitfinex","ETHUSD",1769015985726,30.0,2900.0,2897.6,0.571]
["bitfinex","ETHUSD",1769015985902,3.39115248,2899.9,2897.7,13.80405148]
["bitfinex","ETHUSD",1769015986230,3.81160837,2900.6,2897.7,17.25506435]
["bitfinex","ETHUSD",1769015986524,30.0,2900.5,2897.7,17.25506435]
["bitfinex","ETHUSD",1769015986722,42.88069499,2900.5,2897.7,17.25506435]
["bitfinex","ETHUSD",1769015986908,30.0,2900.3,2897.7,17.25506435]
["bitfinex","ETHUSD",1769015987323,3.81153166,2900.6,2898.1,5.48406358]
["bitfinex","ETHUSD",1769015987324,0.36396501,2900.6,2898.1,5.48406358]
["bitfinex","ETHUSD",1769015987494,0.001,2900.6,2898.5,0.08147746]
["bitfinex","ETHUSD",1769015987839,0.001,2900.8,2898.9,17.2479216]
["bitfinex","ETHUSD",1769015988041,0.001,2900.8,2899.0,0.571]
["bitfinex","ETHUSD",1769015988256,0.001,2900.8,2898.9,13.79833728]
["bitfinex","ETHUSD",1769015988424,0.001,2900.8,2899.0,0.571]
["bitfinex","ETHUSD",1769015988629,0.001,2900.8,2899.1,0.754387]
["bitfinex","ETHUSD",1769015988863,1e-08,2901.2,2899.5,5.40258612]
["bitfinex","ETHUSD",1769015989166,0.21656949,2901.7,2899.5,5.40258612]
["bitfinex","ETHUSD",1769015989321,1e-08,2901.7,2899.5,17.39839343]
["bitfinex","ETHUSD",1769015989522,1e-08,2901.7,2899.5,5.40258612]
["bitfinex","ETHUSD",1769015989726,30.0,2901.5,2899.2,0.571]
["bitfinex","ETHUSD",1769015990064,30.0,2901.2,2899.3,6.8982168]
["bitfinex","ETHUSD",1769015990211,30.0,2901.2,2899.3,10.3473252]
["bitfinex","ETHUSD",1769015990410,12.88069499,2901.1,2898.5,3.45001206]
["bitfinex","ETHUSD",1769015990725,30.0,2900.6,2899.1,3.44927125]
["bitfinex","ETHUSD",1769015990943,30.0,2900.4,2898.0,4.02160168]
["bitfinex","ETHUSD",1769015991248,13.39115248,2900.5,2897.9,3.45067461]
["bitfinex","ETHUSD",1769015991249,30.0,2900.2,2897.9,3.45067461]
["bitfinex","ETHUSD",1769015991458,30.0,2900.2,2897.6,3.45106709]
["bitfinex","ETHUSD",1769015991459,12.88069499,2899.9,2898.5,3.44997917]
["bitfinex","ETHUSD",1769015991776,12.88069499,2899.7,2897.8,3.45085594]
["bitfinex","ETHUSD",1769015991925,30.0,2899.4,2896.9,13.80779632]
["bitfinex","ETHUSD",1769015992313,26.84,2899.4,2896.9,13.80779632]
["bitfinex","ETHUSD",1769015992618,12.88069499,2899.5,2896.9,22.66234833]
["bitfinex","ETHUSD",1769015992808,0.571,2900.2,2896.9,10.35583043]
["bitfinex","ETHUSD",1769015992809,12.88069499,2899.3,2896.9,10.35583043]
["bitfinex","ETHUSD",1769015993005,30.0,2899.0,2896.9,10.35583043]
["bitfinex","ETHUSD",1769015993450,30.0,2899.0,2896.9,13.80779632]
["bitfinex","ETHUSD",1769015993754,30.0,2898.8,2896.9,6.90386454]
["bitfinex","ETHUSD",1769015993913,30.0,2898.8,2896.5,13.8097704]
["bitfinex","ETHUSD",1769015994314,30.0,2898.7,2896.5,10.3573278]
["bitfinex","ETHUSD",1769015994646,30.0,2898.5,2896.5,6.9048852]
["bitfinex","ETHUSD",1769015994845,23.922,2898.5,2896.5,10.3573278]
["bitfinex","ETHUSD",1769015995048,1.3697894,2898.4,2896.5,13.8097704]
["bitfinex","ETHUSD",1769015995245,1.3697894,2898.4,2896.5,10.3573278]
["bitfinex","ETHUSD",1769015995449,30.0,2898.3,2896.5,10.3573278]
["bitfinex","ETHUSD",1769015995760,12.88069499,2898.2,2896.5,3.4524426]
["bitfinex","ETHUSD",1769015995953,30.0,2898.0,2896.3,0.002]
["bitfinex","ETHUSD",1769015996248,7.4,2898.0,2896.3,0.002]
["bitfinex","ETHUSD",1769015996416,4.528,2898.0,2896.3,0.002]
["bitfinex","ETHUSD",1769015996623,30.0,2898.7,2896.3,0.002]
["bitfinex","ETHUSD",1769015996823,12.88069499,2898.7,2896.3,0.002]
["bitfinex","ETHUSD",1769015997022,15.722,2898.5,2896.3,0.53768763]
["bitfinex","ETHUSD",1769015997221,12.88069499,2899.4,2896.3,0.53768763]
["bitfinex","ETHUSD",1769015997465,12.88069499,2899.0,2896.3,2.32206975]
["bitfinex","ETHUSD",1769015997675,30.0,2898.9,2896.3,0.53768763]
["bitfinex","ETHUSD",1769015997834,3.39115248,2900.3,2896.3,0.53768763]
["bitfinex","ETHUSD",1769015997835,12.88069499,2899.9,2896.8,7.13084171]
["bitfinex","ETHUSD",1769015998149,12.88069499,2899.5,2896.9,0.71308417]
["bitfinex","ETHUSD",1769015998350,30.0,2899.3,2896.9,1.28408417]
["bitfinex","ETHUSD",1769015998857,12.61973477,2899.2,2896.9,0.71308417]
["bitfinex","ETHUSD",1769015999156,30.0,2898.9,2896.6,13.80929364]
["bitfinex","ETHUSD",1769015999656,30.0,2898.8,2896.6,13.80929364]
["bitfinex","ETHUSD",1769015999853,30.0,2898.8,2896.3,0.573]
["bitfinex","ETHUSD",1769015999854,42.61973477,2898.6,2896.4,13.8102472]
["bitfinex","ETHUSD",1769016000021,30.0,2898.5,2896.4,13.8102472]
["bitfinex","ETHUSD",1769016000220,30.0,2898.4,2896.4,10.3576854]
["bitfinex","ETHUSD",1769016000444,30.0,2898.2,2896.4,3.4525618]
["bitfinex","ETHUSD",1769016000643,15.044,2897.8,2896.3,3.45463808]
["bitfinex","ETHUSD",1769016000844,0.571,2898.2,2896.3,10.36000008]
["bitfinex","ETHUSD",1769016001061,12.61973477,2898.0,2896.3,0.002]
["bitfinex","ETHUSD",1769016001266,0.571,2898.2,2896.0,0.002]
["bitfinex","ETHUSD",1769016001267,12.61973477,2897.8,2896.0,0.002]
["bitfinex","ETHUSD",1769016001578,30.0,2897.5,2896.0,0.002]
["bitfinex","ETHUSD",1769016001782,42.61973477,2897.3,2896.0,3.45494371]
["bitfinex","ETHUSD",1769016002079,33.45167202,2897.2,2896.0,0.002]
["bitfinex","ETHUSD",1769016002379,33.45167202,2897.2,2894.9,0.002]
["bitfinex","ETHUSD",1769016002380,12.61973477,2896.7,2894.9,0.002]
["bitfinex","ETHUSD",1769016002603,12.61973477,2896.3,2893.4,3.45606747]
["bitfinex","ETHUSD",1769016002873,42.61973477,2896.1,2893.5,4.33705075]
["bitfinex","ETHUSD",1769016003079,30.0,2895.8,2893.5,0.88109438]
["bitfinex","ETHUSD",1769016003245,12.61973477,2895.7,2893.9,3.45554356]
["bitfinex","ETHUSD",1769016003445,30.0,2895.5,2894.6,3.45461945]
["bitfinex","ETHUSD",1769016003683,30.0,2896.3,2894.7,6.90916232]
["bitfinex","ETHUSD",1769016003846,30.0,2896.3,2895.2,0.002]
["bitfinex","ETHUSD",1769016004046,33.45271419,2896.3,2895.2,0.002]
["bitfinex","ETHUSD",1769016004380,33.45271419,2896.3,2893.5,10.36806633]
["bitfinex","ETHUSD",1769016004381,30.0,2895.8,2893.5,10.36806633]
["bitfinex","ETHUSD",1769016004879,12.61973477,2895.3,2891.7,3.45807458]
["bitfinex","ETHUSD",1769016005185,3.96215248,2896.2,2892.1,3.45764003]
["bitfinex","ETHUSD",1769016005186,12.61973477,2895.1,2892.1,3.45764003]
["bitfinex","ETHUSD",1769016005389,12.61973477,2894.7,2891.9,3.45792619]
["bitfinex","ETHUSD",1769016005684,30.0,2894.4,2891.7,1.78148607]
["bitfinex","ETHUSD",1769016005850,19.298,2894.2,2892.1,3.45762954]
["bitfinex","ETHUSD",1769016006178,5.35487635,2896.4,2892.1,3.45762954]
["bitfinex","ETHUSD",1769016006179,0.571,2895.5,2892.4,12.29048768]
["bitfinex","ETHUSD",1769016006379,30.0,2895.4,2892.4,12.29048768]
["bitfinex","ETHUSD",1769016006679,13.176,2895.4,2892.5,1.70320564]
["bitfinex","ETHUSD",1769016006885,30.0,2895.3,2892.4,12.29048768]
["bitfinex","ETHUSD",1769016007086,30.0,2895.2,2892.5,0.58915712]
["bitfinex","ETHUSD",1769016007392,30.0,2895.0,2892.5,0.58915712]
["bitfinex","ETHUSD",1769016007760,42.61973477,2894.9,2892.1,0.571]
["bitfinex","ETHUSD",1769016008066,42.61973477,2894.9,2892.2,17.2878777]
["bitfinex","ETHUSD",1769016008067,40.571,2894.8,2892.2,17.2878777]
["bitfinex","ETHUSD",1769016008376,30.0,2894.6,2892.2,13.83030216]
["bitfinex","ETHUSD",1769016008686,1.3747,2895.3,2892.2,13.83030216]
["bitfinex","ETHUSD",1769016008851,30.0,2895.0,2892.2,17.2878777]
["bitfinex","ETHUSD",1769016009196,30.0,2895.0,2892.3,5.35487635]
["bitfinex","ETHUSD",1769016009494,33.45339692,2895.7,2892.5,1.70320564]
["bitfinex","ETHUSD",1769016009707,12.126,2895.7,2893.0,5.35487635]
["bitfinex","ETHUSD",1769016009852,3.39115248,2896.2,2893.2,17.28190235]
["bitfinex","ETHUSD",1769016010052,0.571,2896.1,2893.2,17.28190235]
["bitfinex","ETHUSD",1769016010285,30.0,2896.0,2893.2,17.28190235]
["bitfinex","ETHUSD",1769016010800,1.03549525,2897.1,2893.9,12.29048768]
["bitfinex","ETHUSD",1769016011003,1.03549525,2897.1,2894.4,5.35487635]
["bitfinex","ETHUSD",1769016011182,2.417,2897.1,2894.5,0.571]
["bitfinex","ETHUSD",1769016011492,30.0,2897.0,2894.3,0.571]
["bitfinex","ETHUSD",1769016011689,0.571,2896.9,2894.3,0.571]
["bitfinex","ETHUSD",1769016011900,3.45232341,2896.6,2894.4,6.90989496]
["bitfinex","ETHUSD",1769016012202,3.45104876,2897.7,2894.4,6.90989496]
["bitfinex","ETHUSD",1769016012203,12.61973477,2897.9,2894.4,22.62961375]
["bitfinex","ETHUSD",1769016012492,11.26197348,2897.8,2894.5,12.37196514]
["bitfinex","ETHUSD",1769016012658,1.26197348,2897.8,2895.2,12.29048768]
["bitfinex","ETHUSD",1769016012858,30.0,2898.3,2895.3,12.29048768]
["bitfinex","ETHUSD",1769016013100,30.0,2898.3,2895.4,0.571]
["bitfinex","ETHUSD",1769016013255,30.0,2898.3,2895.5,0.571]
["bitfinex","ETHUSD",1769016013458,30.0,2898.3,2895.6,0.571]
["bitfinex","ETHUSD",1769016013688,30.0,2898.2,2895.6,0.571]
["bitfinex","ETHUSD",1769016013895,3.4497608,2898.8,2895.6,0.571]
["bitfinex","ETHUSD",1769016013896,3.44875297,2899.6,2896.5,5.35487635]
["bitfinex","ETHUSD",1769016014058,0.632889,2899.5,2896.5,5.35487635]
["bitfinex","ETHUSD",1769016014258,30.0,2899.3,2896.5,5.35487635]
["bitfinex","ETHUSD",1769016014486,0.3164445,2899.2,2896.6,2.36217178]
["bitfinex","ETHUSD",1769016014689,0.3164445,2899.1,2896.7,0.77170481]
["bitfinex","ETHUSD",1769016014899,0.3164445,2899.5,2896.7,0.77170481]
["bitfinex","ETHUSD",1769016014900,0.3164445,2899.0,2896.7,0.77170481]
["bitfinex","ETHUSD",1769016015062,0.3164445,2899.5,2896.7,0.77170481]
["bitfinex","ETHUSD",1769016015063,0.3164445,2899.5,2896.7,14.77955705]
["bitfinex","ETHUSD",1769016015268,30.0,2899.3,2896.8,0.571]
["bitfinex","ETHUSD",1769016015469,0.31650351,2899.2,2896.8,12.30034543]
["bitfinex","ETHUSD",1769016015697,0.3164445,2899.5,2897.2,5.35487635]
["bitfinex","ETHUSD",1769016015886,0.31645617,2899.4,2897.4,6.90274038]
["bitfinex","ETHUSD",1769016016199,0.31645617,2899.3,2897.4,6.90274038]
["bitfinex","ETHUSD",1769016016406,0.31645617,2899.2,2897.4,3.45137019]
["bitfinex","ETHUSD",1769016016572,0.31645617,2899.1,2897.4,3.45137019]
["bitfinex","ETHUSD",1769016016777,0.31645617,2899.0,2897.5,0.34513702]
["bitfinex","ETHUSD",1769016016962,0.31645617,2898.9,2897.3,6.90296777]
["bitfinex","ETHUSD",1769016017159,0.31645617,2898.8,2895.8,8.80813562]
["bitfinex","ETHUSD",1769016017363,0.31645617,2898.7,2897.3,3.45148931]
["bitfinex","ETHUSD",1769016017597,0.31645617,2898.6,2897.3,3.45148931]
["bitfinex","ETHUSD",1769016017768,0.31645617,2898.5,2897.2,3.45157162]
["bitfinex","ETHUSD",1769016017971,11.71490772,2899.3,2895.9,12.30034543]
["bitfinex","ETHUSD",1769016017972,0.31645617,2898.4,2896.0,10.35911601]
["bitfinex","ETHUSD",1769016018159,3.44959396,2898.9,2896.0,17.26519335]
["bitfinex","ETHUSD",1769016018364,0.31702143,2898.8,2896.0,17.26519335]
["bitfinex","ETHUSD",1769016018560,3.44958476,2898.9,2896.0,17.26519335]
["bitfinex","ETHUSD",1769016018561,0.31702143,2898.7,2896.0,17.26519335]
["bitfinex","ETHUSD",1769016018787,0.31702143,2898.6,2896.0,17.26519335]
["bitfinex","ETHUSD",1769016018986,0.31702143,2898.5,2896.0,6.90607734]
["bitfinex","ETHUSD",1769016019184,0.31702143,2898.4,2896.1,0.571]
["bitfinex","ETHUSD",1769016019398,0.31702143,2898.3,2896.1,0.571]
["bitfinex","ETHUSD",1769016019570,0.31702143,2898.2,2896.2,0.571]
["bitfinex","ETHUSD",1769016019771,0.31702143,2898.1,2896.2,0.571]
["bitfinex","ETHUSD",1769016019966,0.31702143,2898.0,2896.3,10.929043]
["bitfinex","ETHUSD",1769016020166,0.31702143,2897.9,2896.3,14.381724]
["bitfinex","ETHUSD",1769016020378,0.31702143,2897.8,2896.3,6.905362]
["bitfinex","ETHUSD",1769016020699,0.31702143,2897.7,2896.3,6.905362]
["bitfinex","ETHUSD",1769016020900,0.31702143,2897.6,2896.3,3.452681]
["bitfinex","ETHUSD",1769016021199,0.31702143,2897.5,2896.2,3.45280022]
["bitfinex","ETHUSD",1769016021401,11.71490772,2898.6,2896.3,0.34528002]
["bitfinex","ETHUSD",1769016021402,0.31702143,2897.4,2896.3,0.34528002]
["bitfinex","ETHUSD",1769016021601,48.61319262,2899.3,2896.3,0.34528002]
["bitfinex","ETHUSD",1769016021801,41.71490772,2899.0,2896.4,0.571]
["bitfinex","ETHUSD",1769016022102,30.0,2898.8,2896.5,6.9048852]
["bitfinex","ETHUSD",1769016022271,13.39115248,2898.7,2896.6,0.74758852]
["bitfinex","ETHUSD",1769016022471,30.0,2898.8,2896.6,0.74758852]
["bitfinex","ETHUSD",1769016022684,16.04,2898.8,2896.6,0.74758852]
["bitfinex","ETHUSD",1769016023707,0.3164445,2899.5,2896.8,0.08147746]
["bitfinex","ETHUSD",1769016023886,7.21418668,2899.5,2897.0,10.35554019]
["bitfinex","ETHUSD",1769016024090,0.72141867,2899.4,2897.1,0.55520484]
["bitfinex","ETHUSD",1769016024290,0.3164445,2899.5,2897.2,7.15790461]
["bitfinex","ETHUSD",1769016024597,0.3164445,2899.5,2897.4,0.08147746]
["bitfinex","ETHUSD",1769016024774,0.3164445,2899.5,2897.2,7.15790461]
["bitfinex","ETHUSD",1769016025110,0.3164445,2899.5,2897.3,0.571]
["bitfinex","ETHUSD",1769016025273,0.3164445,2899.5,2897.3,0.65247746]
["bitfinex","ETHUSD",1769016025496,0.3164445,2899.5,2897.9,5.43635381]
["bitfinex","ETHUSD",1769016025696,11.207,2900.8,2898.1,0.08147746]
["bitfinex","ETHUSD",1769016025927,3.44744372,2900.7,2898.3,10.35089535]
["bitfinex","ETHUSD",1769016026226,3.44744372,2900.7,2898.4,0.571]
["bitfinex","ETHUSD",1769016026407,6.89488744,2900.7,2898.4,0.571]
["bitfinex","ETHUSD",1769016026600,52.40439646,2900.6,2898.5,0.70205798]
["bitfinex","ETHUSD",1769016026802,12.40439646,2900.6,2898.5,0.70205798]
["bitfinex","ETHUSD",1769016026992,0.68948874,2900.6,2898.5,0.70205798]
["bitfinex","ETHUSD",1769016027197,30.0,2901.2,2898.5,0.70205798]
["bitfinex","ETHUSD",1769016027422,7.315,2901.2,2898.6,0.571]
["bitfinex","ETHUSD",1769016027624,17.315,2901.2,2898.5,0.70205798]
["bitfinex","ETHUSD",1769016027826,17.315,2901.2,2898.6,0.571]
["bitfinex","ETHUSD",1769016028123,6.89393678,2901.1,2898.7,10.34946699]
["bitfinex","ETHUSD",1769016028431,30.0,2900.9,2898.8,0.60073538]
["bitfinex","ETHUSD",1769016028599,30.0,2900.9,2898.8,1.17173538]
["bitfinex","ETHUSD",1769016028940,12.4043014,2901.0,2898.8,0.60073538]
["bitfinex","ETHUSD",1769016029097,11.71490772,2900.8,2898.8,0.60073538]
["bitfinex","ETHUSD",1769016029421,0.001,2900.3,2898.6,6.89979252]
["bitfinex","ETHUSD",1769016029825,0.001,2900.3,2898.6,19.15455157]
["bitfinex","ETHUSD",1769016030323,0.001,2900.3,2898.7,0.571]
["bitfinex","ETHUSD",1769016030524,0.001,2900.3,2898.8,0.571]
["bitfinex","ETHUSD",1769016030693,0.001,2900.3,2898.6,10.34973387]
["bitfinex","ETHUSD",1769016030899,0.001,2900.3,2898.6,10.92073387]
["bitfinex","ETHUSD",1769016031105,0.001,2900.3,2898.6,4.02085117]
["bitfinex","ETHUSD",1769016031304,0.001,2900.3,2898.6,6.89979252]
["bitfinex","ETHUSD",1769016031709,0.001,2900.3,2898.0,3.45058672]
["bitfinex","ETHUSD",1769016031710,11.71490772,2900.1,2898.2,3.45039486]
["bitfinex","ETHUSD",1769016032026,11.71490772,2899.9,2897.7,6.90202574]
["bitfinex","ETHUSD",1769016032324,1.17149077,2899.8,2897.8,0.74720257]
["bitfinex","ETHUSD",1769016032526,3.44829943,2900.0,2897.8,0.74720257]
["bitfinex","ETHUSD",1769016032745,11.71490772,2899.8,2897.8,0.74720257]
["bitfinex","ETHUSD",1769016032896,30.0,2899.5,2897.7,3.45101287]
["bitfinex","ETHUSD",1769016033524,10.31678014,2899.4,2897.7,3.45101287]
["bitfinex","ETHUSD",1769016033742,0.31678014,2899.3,2897.7,3.45101287]
["bitfinex","ETHUSD",1769016033918,30.0,2899.1,2896.8,0.002]
["bitfinex","ETHUSD",1769016034226,30.0,2898.8,2896.8,0.002]
["bitfinex","ETHUSD",1769016034395,0.31678014,2898.7,2896.8,0.002]
["bitfinex","ETHUSD",1769016034598,0.31678014,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769016034820,0.31678014,2898.5,2896.8,0.002]
["bitfinex","ETHUSD",1769016035024,0.31698628,2898.4,2896.8,0.002]
["bitfinex","ETHUSD",1769016035196,0.31698628,2898.3,2896.8,0.002]
["bitfinex","ETHUSD",1769016035400,0.31698628,2898.2,2896.8,0.002]
["bitfinex","ETHUSD",1769016035696,0.31698628,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1769016035902,0.31698628,2898.0,2896.8,0.002]
["bitfinex","ETHUSD",1769016036136,0.31792808,2897.9,2896.8,0.002]
["bitfinex","ETHUSD",1769016036431,11.71490772,2899.4,2896.8,0.002]
["bitfinex","ETHUSD",1769016036634,0.31791912,2898.7,2896.8,0.002]
["bitfinex","ETHUSD",1769016036928,0.31791912,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769016037127,0.29291912,2898.5,2896.8,0.002]
["bitfinex","ETHUSD",1769016037302,30.0,2899.2,2896.8,0.002]
["bitfinex","ETHUSD",1769016037499,11.71490772,2898.9,2896.8,0.002]
["bitfinex","ETHUSD",1769016037806,30.0,2898.7,2896.8,0.002]
["bitfinex","ETHUSD",1769016038221,13.44994135,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769016038435,3.44994135,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769016038723,41.71490772,2898.5,2896.8,0.002]
["bitfinex","ETHUSD",1769016038922,11.71490772,2898.2,2896.8,0.002]
["bitfinex","ETHUSD",1769016039123,11.17149077,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1769016039746,1.17149077,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1769016039954,11.71490772,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769016040443,15.16488413,2898.6,2896.8,0.002]
["bitfinex","ETHUSD",1769016040846,0.57,2898.7,2896.8,0.002]
["bitfinex","ETHUSD",1769016041018,4.01985699,2898.7,2896.8,0.002]
["bitfinex","ETHUSD",1769016041452,11.71490772,2899.3,2896.8,5.35687635]
["bitfinex","ETHUSD",1769016041666,11.71490772,2900.0,2896.9,0.6171651]
["bitfinex","ETHUSD",1769016041818,41.71490772,2899.8,2896.9,0.53568764]
["bitfinex","ETHUSD",1769016042150,11.71490772,2899.5,2897.0,0.571]
["bitfinex","ETHUSD",1769016042318,11.71490772,2899.5,2897.1,13.80691032]
["bitfinex","ETHUSD",1769016042517,0.571,2900.6,2897.5,5.35487635]
["bitfinex","ETHUSD",1769016042518,5.535,2900.0,2897.5,5.35487635]
["bitfinex","ETHUSD",1769016042718,30.0,2900.1,2897.6,0.53548763]
["bitfinex","ETHUSD",1769016042945,11.71490772,2899.9,2897.6,1.10648763]
["bitfinex","ETHUSD",1769016043156,14.034,2900.2,2897.6,0.571]
["bitfinex","ETHUSD",1769016043958,0.001,2900.3,2897.6,0.65247746]
["bitfinex","ETHUSD",1769016044446,0.001,2900.3,2897.7,14.37405148]
["bitfinex","ETHUSD",1769016044655,10.001,2900.3,2897.7,13.80405148]
["bitfinex","ETHUSD",1769016044868,1.68966006,2900.2,2897.8,0.57]
["bitfinex","ETHUSD",1769016045069,0.001,2900.3,2897.8,0.65147746]
["bitfinex","ETHUSD",1769016045366,0.001,2900.3,2898.2,5.43635381]
["bitfinex","ETHUSD",1769016045573,0.001,2900.3,2898.2,17.16194535]
["bitfinex","ETHUSD",1769016046463,0.001,2900.3,2898.3,17.33296971]
["bitfinex","ETHUSD",1769016046869,0.001,2900.3,2898.4,0.57]
["bitfinex","ETHUSD",1769016047571,1e-08,2901.7,2898.9,5.35487635]
["bitfinex","ETHUSD",1769016048055,1e-08,2901.7,2899.2,0.08147746]
["bitfinex","ETHUSD",1769016048259,1e-08,2901.7,2899.0,13.61587066]
["bitfinex","ETHUSD",1769016048260,1e-08,2901.7,2899.4,13.79595776]
["bitfinex","ETHUSD",1769016048441,1e-08,2901.7,2899.5,0.57]
["bitfinex","ETHUSD",1769016048642,1.29205745,2901.7,2899.5,0.57]
["bitfinex","ETHUSD",1769016049060,12.92057435,2901.5,2899.4,6.89797888]
["bitfinex","ETHUSD",1769016049263,30.0,2901.2,2899.4,3.44898944]
["bitfinex","ETHUSD",1769016049466,0.31999691,2901.1,2899.4,6.89797888]
["bitfinex","ETHUSD",1769016049662,0.31999691,2901.0,2899.4,3.44898944]
["bitfinex","ETHUSD",1769016049861,0.31999691,2900.9,2899.4,3.44898944]
["bitfinex","ETHUSD",1769016050063,0.31999691,2900.8,2899.4,3.44898944]
["bitfinex","ETHUSD",1769016050252,0.31999691,2900.7,2898.4,3.45014463]
["bitfinex","ETHUSD",1769016050442,0.31999691,2900.6,2898.7,0.57]
["bitfinex","ETHUSD",1769016050645,0.31999691,2900.5,2898.7,0.57]
["bitfinex","ETHUSD",1769016050857,16.36735584,2901.3,2898.4,3.45014463]
["bitfinex","ETHUSD",1769016050858,0.31999691,2900.4,2898.4,3.45014463]
["bitfinex","ETHUSD",1769016051070,0.31999691,2900.3,2898.3,10.35089535]
["bitfinex","ETHUSD",1769016051258,0.31999691,2900.2,2898.3,3.45029845]
["bitfinex","ETHUSD",1769016051458,0.31999691,2900.2,2897.7,3.45092451]
["bitfinex","ETHUSD",1769016051459,19.226,2899.9,2898.2,3.45031223]
["bitfinex","ETHUSD",1769016051659,0.31999691,2899.8,2898.2,6.90072973]
["bitfinex","ETHUSD",1769016051859,0.31999691,2899.7,2897.7,0.57]
["bitfinex","ETHUSD",1769016052077,12.92057435,2900.0,2898.2,3.4504175]
["bitfinex","ETHUSD",1769016052078,0.31999691,2899.6,2898.2,3.4504175]
["bitfinex","ETHUSD",1769016052288,3.7688951,2899.5,2898.1,3.45052528]
["bitfinex","ETHUSD",1769016052505,3.7688951,2899.5,2897.0,3.45383409]
["bitfinex","ETHUSD",1769016052506,12.92057435,2899.2,2897.0,0.002]
["bitfinex","ETHUSD",1769016052795,6.89789822,2899.5,2897.0,0.002]
["bitfinex","ETHUSD",1769016052796,42.92057435,2898.7,2897.0,0.002]
["bitfinex","ETHUSD",1769016052946,13.71114939,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769016053145,30.0,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769016053347,3.39115248,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769016053348,26.173,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1769016053661,0.31999691,2898.1,2897.0,3.45382024]
["bitfinex","ETHUSD",1769016053850,0.31999691,2898.0,2897.0,3.45382024]
["bitfinex","ETHUSD",1769016054178,30.0,2899.4,2897.0,7.25124899]
["bitfinex","ETHUSD",1769016054354,18.065,2899.2,2897.0,10.70309572]
["bitfinex","ETHUSD",1769016054562,3.4491084,2899.3,2897.0,10.70309572]
["bitfinex","ETHUSD",1769016054908,10.629,2899.4,2897.1,0.57]
["bitfinex","ETHUSD",1769016055047,12.92057435,2900.3,2897.2,0.002]
["bitfinex","ETHUSD",1769016055352,6.31,2900.1,2897.3,0.08147746]
["bitfinex","ETHUSD",1769016055992,6.31,2900.1,2897.5,0.08147746]
["bitfinex","ETHUSD",1769016056490,12.92057435,2899.7,2897.3,6.9029467]
["bitfinex","ETHUSD",1769016056786,12.92057435,2899.5,2897.3,10.35443601]
["bitfinex","ETHUSD",1769016056987,1.29205744,2899.4,2897.4,0.95721134]
["bitfinex","ETHUSD",1769016058387,4.74113886,2899.4,2897.5,6.90250214]
["bitfinex","ETHUSD",1769016058895,15.588,2899.3,2897.5,6.90250214]
["bitfinex","ETHUSD",1769016059073,12.13795597,2899.4,2897.5,10.35375321]
["bitfinex","ETHUSD",1769016059268,30.0,2899.9,2897.5,10.35375321]
["bitfinex","ETHUSD",1769016059469,30.0,2899.8,2897.5,6.90250214]
["bitfinex","ETHUSD",1769016059682,30.0,2899.6,2897.5,6.90250214]
["bitfinex","ETHUSD",1769016059993,30.0,2899.4,2897.6,0.34558202]
["bitfinex","ETHUSD",1769016060361,3.39115248,2899.5,2897.6,0.34558202]
["bitfinex","ETHUSD",1769016060362,29.03617277,2899.3,2897.6,0.34558202]
["bitfinex","ETHUSD",1769016060563,12.13795597,2899.1,2897.6,3.45110375]
["bitfinex","ETHUSD",1769016060798,12.13795597,2899.8,2897.6,10.35336769]
["bitfinex","ETHUSD",1769016061011,42.13795597,2900.1,2897.7,0.57]
["bitfinex","ETHUSD",1769016061167,12.13795597,2899.9,2897.6,10.35336769]
["bitfinex","ETHUSD",1769016061501,1.2137956,2899.8,2897.6,10.35336769]
["bitfinex","ETHUSD",1769016061892,30.0,2899.5,2897.6,6.90223572]
["bitfinex","ETHUSD",1769016062276,12.13795597,2899.6,2897.6,10.35336769]
["bitfinex","ETHUSD",1769016062477,4.66233616,2899.8,2897.2,0.002]
["bitfinex","ETHUSD",1769016062819,12.13795597,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769016062961,12.13795597,2898.8,2897.2,0.002]
["bitfinex","ETHUSD",1769016063286,30.0,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769016063596,3.39115248,2899.1,2896.5,3.45439336]
["bitfinex","ETHUSD",1769016063597,12.13795597,2898.2,2896.5,3.45439336]
["bitfinex","ETHUSD",1769016063797,3.39115248,2899.1,2896.5,0.002]
["bitfinex","ETHUSD",1769016063798,42.13795597,2897.9,2896.5,0.002]
["bitfinex","ETHUSD",1769016064009,12.13795597,2897.6,2895.6,0.002]
["bitfinex","ETHUSD",1769016064177,3.39115248,2897.8,2895.6,0.002]
["bitfinex","ETHUSD",1769016064178,16.314,2897.3,2895.6,0.002]
["bitfinex","ETHUSD",1769016064369,12.13795597,2897.1,2895.6,0.002]
["bitfinex","ETHUSD",1769016064704,42.13795597,2896.6,2894.3,3.45503588]
["bitfinex","ETHUSD",1769016064870,6.90321688,2897.2,2895.1,6.90822424]
["bitfinex","ETHUSD",1769016065076,30.0,2897.0,2895.2,0.69082242]
["bitfinex","ETHUSD",1769016065602,30.0,2896.8,2895.0,6.90844562]
["bitfinex","ETHUSD",1769016065798,30.0,2896.8,2895.0,3.45421419]
["bitfinex","ETHUSD",1769016066002,30.0,2896.7,2894.9,3.45427159]
["bitfinex","ETHUSD",1769016066198,30.0,2896.5,2895.0,3.45422978]
["bitfinex","ETHUSD",1769016066400,0.29713185,2896.4,2894.4,6.90982632]
["bitfinex","ETHUSD",1769016066608,0.29713185,2896.3,2894.4,6.90982632]
["bitfinex","ETHUSD",1769016066771,0.29713185,2896.2,2894.4,10.36277763]
["bitfinex","ETHUSD",1769016066972,0.29713185,2896.1,2894.4,13.81772511]
["bitfinex","ETHUSD",1769016067206,0.29713185,2896.0,2895.8,0.002]
["bitfinex","ETHUSD",1769016067407,0.29713185,2895.9,2894.6,0.002]
["bitfinex","ETHUSD",1769016067575,0.29713185,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769016067774,30.0,2896.6,2894.6,0.002]
["bitfinex","ETHUSD",1769016068081,0.29636789,2896.5,2894.6,0.002]
["bitfinex","ETHUSD",1769016068311,12.13795597,2897.6,2895.0,5.35619297]
["bitfinex","ETHUSD",1769016068514,3.45056545,2898.1,2895.1,30.03710104]
["bitfinex","ETHUSD",1769016068820,0.34505655,2898.0,2895.2,1.71469512]
["bitfinex","ETHUSD",1769016069111,0.34505655,2898.0,2895.1,30.1185785]
["bitfinex","ETHUSD",1769016069417,0.34505655,2898.0,2895.7,7.12058526]
["bitfinex","ETHUSD",1769016069621,30.0,2898.2,2895.7,5.35619297]
["bitfinex","ETHUSD",1769016070409,6.9010731,2898.1,2895.8,10.35983148]
["bitfinex","ETHUSD",1769016070618,6.9010731,2898.1,2895.8,6.90655432]
["bitfinex","ETHUSD",1769016070619,42.13795597,2897.9,2895.8,6.90655432]
["bitfinex","ETHUSD",1769016070790,10.35160965,2898.1,2895.5,3.45356569]
["bitfinex","ETHUSD",1769016070791,12.13795597,2897.5,2895.5,3.45356569]
["bitfinex","ETHUSD",1769016070997,3.39115248,2897.4,2895.7,6.90679282]
["bitfinex","ETHUSD",1769016071193,42.13795597,2897.7,2895.7,6.90679282]
["bitfinex","ETHUSD",1769016071394,42.13795597,2897.5,2895.2,3.45395936]
["bitfinex","ETHUSD",1769016071704,30.0,2897.4,2894.8,3.45439651]
["bitfinex","ETHUSD",1769016071896,30.0,2897.4,2895.7,6.90677828]
["bitfinex","ETHUSD",1769016072104,10.35160965,2898.1,2895.7,6.90677828]
["bitfinex","ETHUSD",1769016072105,6.9010731,2898.1,2895.7,10.36017469]
["bitfinex","ETHUSD",1769016072282,3.721,2897.8,2895.7,10.36017469]
["bitfinex","ETHUSD",1769016072477,5.35465537,2898.0,2895.2,13.81597124]
["bitfinex","ETHUSD",1769016072708,12.13795597,2897.8,2895.2,13.81597124]
["bitfinex","ETHUSD",1769016073011,12.13795597,2897.8,2895.2,17.26996405]
["bitfinex","ETHUSD",1769016073198,1.90390291,2898.0,2895.2,18.98465917]
["bitfinex","ETHUSD",1769016073398,0.53544679,2897.9,2895.2,17.26996405]
["bitfinex","ETHUSD",1769016073598,12.13795597,2897.7,2895.2,17.26996405]
["bitfinex","ETHUSD",1769016073816,30.0,2897.6,2895.2,13.81597124]
["bitfinex","ETHUSD",1769016073991,0.53544679,2897.9,2895.2,17.26996405]
["bitfinex","ETHUSD",1769016074192,10.53544679,2897.9,2895.2,13.81597124]
["bitfinex","ETHUSD",1769016074394,3.45125107,2897.5,2895.2,13.81597124]
["bitfinex","ETHUSD",1769016074592,30.0,2897.2,2895.2,6.90798562]
["bitfinex","ETHUSD",1769016074791,12.13795597,2897.1,2895.2,3.45399281]
["bitfinex","ETHUSD",1769016074995,42.13795597,2896.9,2895.1,3.45407819]
["bitfinex","ETHUSD",1769016075197,10.389,2896.8,2895.1,3.45407819]
["bitfinex","ETHUSD",1769016075399,2.3097956,2896.7,2895.1,7.25359813]
["bitfinex","ETHUSD",1769016075917,2.3097956,2896.7,2895.1,10.70771025]
["bitfinex","ETHUSD",1769016076218,30.0,2897.1,2895.1,10.70771025]
["bitfinex","ETHUSD",1769016076382,5.442,2897.1,2895.1,10.70771025]
["bitfinex","ETHUSD",1769016076586,8.89373055,2897.1,2895.1,10.70771025]
["bitfinex","ETHUSD",1769016076783,30.0,2897.0,2895.1,7.25359813]
["bitfinex","ETHUSD",1769016076983,42.29006157,2896.8,2895.1,3.45407819]
["bitfinex","ETHUSD",1769016077202,10.747,2896.7,2895.1,6.90819031]
["bitfinex","ETHUSD",1769016077409,30.0,2896.7,2895.1,6.90819031]
["bitfinex","ETHUSD",1769016077686,30.0,2896.7,2894.6,0.002]
["bitfinex","ETHUSD",1769016077888,30.0,2896.5,2894.9,3.45430077]
["bitfinex","ETHUSD",1769016078115,10.35519165,2897.1,2895.1,10.36230088]
["bitfinex","ETHUSD",1769016078116,16.9034611,2897.1,2895.1,10.36230088]
["bitfinex","ETHUSD",1769016078320,30.0,2897.0,2895.1,6.90818876]
["bitfinex","ETHUSD",1769016078614,30.0,2897.0,2894.6,0.002]
["bitfinex","ETHUSD",1769016078615,3.45188882,2897.0,2894.6,0.002]
["bitfinex","ETHUSD",1769016078819,6.90377764,2897.0,2894.6,0.002]
["bitfinex","ETHUSD",1769016079019,6.90377764,2897.0,2894.8,0.002]
["bitfinex","ETHUSD",1769016079020,12.29006157,2896.8,2894.8,0.002]
["bitfinex","ETHUSD",1769016079326,12.29006157,2896.4,2894.8,0.002]
["bitfinex","ETHUSD",1769016079615,30.001,2896.5,2894.8,0.002]
["bitfinex","ETHUSD",1769016079616,30.0,2896.0,2894.8,0.002]
["bitfinex","ETHUSD",1769016079826,12.86106157,2896.1,2894.8,0.002]
["bitfinex","ETHUSD",1769016079982,19.361,2896.0,2894.8,0.002]
["bitfinex","ETHUSD",1769016080391,0.29661829,2895.9,2894.8,0.002]
["bitfinex","ETHUSD",1769016080623,0.29661829,2895.8,2894.8,0.002]
["bitfinex","ETHUSD",1769016080920,0.29661829,2895.7,2894.8,0.002]
["bitfinex","ETHUSD",1769016081088,0.001,2896.5,2894.8,0.002]
["bitfinex","ETHUSD",1769016081393,0.29674937,2896.4,2894.8,0.002]
["bitfinex","ETHUSD",1769016081594,30.0,2896.1,2894.8,0.002]
["bitfinex","ETHUSD",1769016081805,10.29674937,2896.0,2894.8,0.002]
["bitfinex","ETHUSD",1769016082122,0.29674937,2895.9,2894.8,0.002]
["bitfinex","ETHUSD",1769016082292,0.29674937,2895.8,2894.8,0.002]
["bitfinex","ETHUSD",1769016082492,12.29006157,2896.2,2894.8,0.002]
["bitfinex","ETHUSD",1769016082493,0.29674937,2895.7,2894.8,0.002]
["bitfinex","ETHUSD",1769016082823,0.29674937,2895.6,2894.6,0.002]
["bitfinex","ETHUSD",1769016083043,1.01710737,2895.5,2894.6,0.002]
["bitfinex","ETHUSD",1769016083191,0.29674937,2895.4,2894.6,0.002]
["bitfinex","ETHUSD",1769016083521,0.29674937,2895.3,2894.5,0.002]
["bitfinex","ETHUSD",1769016083819,0.29674937,2895.2,2894.5,0.002]
["bitfinex","ETHUSD",1769016084122,0.29674937,2895.1,2894.5,0.002]
["bitfinex","ETHUSD",1769016084326,0.29674937,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769016084498,0.720358,2895.5,2893.4,0.002]
["bitfinex","ETHUSD",1769016084499,0.29674937,2894.9,2893.4,0.002]
["bitfinex","ETHUSD",1769016084703,0.29674937,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1769016084898,0.29674937,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1769016085107,0.29674937,2894.6,2893.4,0.002]
["bitfinex","ETHUSD",1769016085409,0.29674937,2894.5,2893.4,0.002]
["bitfinex","ETHUSD",1769016085609,0.29674937,2894.5,2892.3,15.67149929]
["bitfinex","ETHUSD",1769016085610,30.0,2894.3,2891.6,21.02852305]
["bitfinex","ETHUSD",1769016085811,30.0,2894.3,2891.0,0.08347746]
["bitfinex","ETHUSD",1769016085812,12.29006157,2894.0,2892.1,0.002]
["bitfinex","ETHUSD",1769016086015,30.0,2893.8,2892.1,0.002]
["bitfinex","ETHUSD",1769016086319,12.29006157,2893.5,2892.1,0.002]
["bitfinex","ETHUSD",1769016086635,0.86774937,2893.7,2891.0,0.002]
["bitfinex","ETHUSD",1769016086636,12.29006157,2892.8,2891.0,0.002]
["bitfinex","ETHUSD",1769016086834,30.0,2892.6,2891.0,0.002]
["bitfinex","ETHUSD",1769016087034,30.0,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769016087203,0.86774937,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769016087397,0.29674937,2892.2,2891.0,0.002]
["bitfinex","ETHUSD",1769016087602,0.29674937,2892.1,2891.0,0.002]
["bitfinex","ETHUSD",1769016087801,0.29674937,2892.0,2891.0,0.002]
["bitfinex","ETHUSD",1769016088108,0.86774937,2891.9,2891.0,0.002]
["bitfinex","ETHUSD",1769016088308,10.36878303,2893.3,2890.3,0.002]
["bitfinex","ETHUSD",1769016088309,30.0,2891.7,2890.3,0.002]
["bitfinex","ETHUSD",1769016088529,0.86774937,2891.8,2890.3,0.002]
["bitfinex","ETHUSD",1769016088530,0.29674937,2891.6,2890.3,0.002]
["bitfinex","ETHUSD",1769016088837,15.74705746,2892.7,2890.3,0.002]
["bitfinex","ETHUSD",1769016089040,0.18830654,2892.6,2890.3,0.002]
["bitfinex","ETHUSD",1769016089248,12.29006157,2893.4,2890.3,0.002]
["bitfinex","ETHUSD",1769016089249,0.18830654,2892.5,2890.3,0.002]
["bitfinex","ETHUSD",1769016089461,0.18830654,2892.4,2890.3,0.002]
["bitfinex","ETHUSD",1769016089749,0.571,2892.9,2890.4,1.77718568]
["bitfinex","ETHUSD",1769016090031,0.18818732,2892.8,2890.5,0.17791857]
["bitfinex","ETHUSD",1769016090214,12.29006157,2894.1,2891.0,12.21408238]
["bitfinex","ETHUSD",1769016090411,30.0,2893.9,2891.1,1.75873987]
["bitfinex","ETHUSD",1769016090634,0.18819214,2893.8,2891.1,17.29445535]
["bitfinex","ETHUSD",1769016090799,30.0,2893.6,2891.1,17.29445535]
["bitfinex","ETHUSD",1769016091003,0.75919214,2893.7,2891.1,17.29445535]
["bitfinex","ETHUSD",1769016091004,3.26411135,2893.5,2891.1,17.29445535]
["bitfinex","ETHUSD",1769016091219,12.29006157,2894.1,2891.1,17.29445535]
["bitfinex","ETHUSD",1769016091836,12.29006157,2895.3,2891.1,29.50853773]
["bitfinex","ETHUSD",1769016092051,12.29006157,2894.9,2891.6,5.35619297]
["bitfinex","ETHUSD",1769016092218,1.6,2894.0,2891.7,0.5356193]
["bitfinex","ETHUSD",1769016092836,42.29006157,2893.9,2891.8,6.9161076]
["bitfinex","ETHUSD",1769016093134,30.0,2893.8,2891.8,6.9161076]
["bitfinex","ETHUSD",1769016093348,30.0,2893.8,2891.8,10.3741614]
["bitfinex","ETHUSD",1769016093549,3.39115248,2893.7,2891.9,0.76717406]
["bitfinex","ETHUSD",1769016093835,1.6,2894.0,2891.9,0.76717406]
["bitfinex","ETHUSD",1769016094239,30.0,2893.9,2891.9,0.76717406]
["bitfinex","ETHUSD",1769016094648,3.45566383,2893.8,2892.0,6.91562932]
["bitfinex","ETHUSD",1769016094803,14.527,2893.7,2892.0,10.37344398]
["bitfinex","ETHUSD",1769016094999,14.527,2893.7,2892.1,0.5356193]
["bitfinex","ETHUSD",1769016095430,30.0,2893.5,2891.2,3.46072669]
["bitfinex","ETHUSD",1769016095623,30.0,2893.4,2891.8,3.4580184]
["bitfinex","ETHUSD",1769016095825,4.173,2893.4,2891.9,3.45789592]
["bitfinex","ETHUSD",1769016096109,4.173,2893.4,2891.2,0.002]
["bitfinex","ETHUSD",1769016096110,13.113,2893.4,2891.2,0.002]
["bitfinex","ETHUSD",1769016096332,2.54030616,2893.3,2891.9,3.45789818]
["bitfinex","ETHUSD",1769016096533,30.0,2893.7,2891.9,3.45789818]
["bitfinex","ETHUSD",1769016096714,1.6,2894.0,2891.3,12.21408238]
["bitfinex","ETHUSD",1769016096918,12.29006157,2894.6,2891.3,12.21408238]
["bitfinex","ETHUSD",1769016096919,26.154,2894.1,2891.3,12.21408238]
["bitfinex","ETHUSD",1769016097201,12.87422274,2894.2,2891.3,12.78508238]
["bitfinex","ETHUSD",1769016097405,12.87422274,2894.2,2891.3,0.571]
["bitfinex","ETHUSD",1769016097406,30.0,2893.8,2891.3,0.571]
["bitfinex","ETHUSD",1769016097716,18.625,2894.0,2891.3,14.50097645]
["bitfinex","ETHUSD",1769016097938,18.625,2894.0,2891.3,12.78508238]
["bitfinex","ETHUSD",1769016098112,18.625,2894.0,2891.3,0.571]
["bitfinex","ETHUSD",1769016098113,12.29006157,2893.7,2891.3,0.571]
["bitfinex","ETHUSD",1769016098308,30.0,2893.4,2891.2,0.002]
["bitfinex","ETHUSD",1769016098611,3.39115248,2893.6,2891.2,0.002]
["bitfinex","ETHUSD",1769016098612,15.74644204,2893.2,2891.2,0.002]
["bitfinex","ETHUSD",1769016098814,30.0,2892.9,2891.2,0.002]
["bitfinex","ETHUSD",1769016099014,16.646,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769016099739,14.75,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769016100037,1.5321,2892.7,2891.2,0.002]
["bitfinex","ETHUSD",1769016100241,30.0,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769016100610,33.45690922,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769016100815,15.301,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769016101217,0.571,2892.9,2891.2,0.002]
["bitfinex","ETHUSD",1769016101448,4.0277426,2892.9,2891.2,0.002]
["bitfinex","ETHUSD",1769016101670,13.92184199,2892.8,2891.2,0.002]
["bitfinex","ETHUSD",1769016101943,7.4844852,2892.9,2891.0,0.002]
["bitfinex","ETHUSD",1769016101944,12.29006157,2892.0,2891.0,0.002]
["bitfinex","ETHUSD",1769016102119,30.0,2891.8,2890.3,0.002]
["bitfinex","ETHUSD",1769016102446,17.28370931,2892.9,2890.3,3.46184845]
["bitfinex","ETHUSD",1769016102447,12.29006157,2891.7,2890.3,3.46184845]
["bitfinex","ETHUSD",1769016102771,15.553,2892.3,2890.5,10.37882718]
["bitfinex","ETHUSD",1769016102913,0.572,2893.2,2890.6,12.21408238]
["bitfinex","ETHUSD",1769016103113,12.29006157,2893.0,2890.5,13.83843624]
["bitfinex","ETHUSD",1769016103327,0.18840123,2892.9,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016103520,0.76056957,2892.8,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016103719,0.18856957,2892.7,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016103946,12.47863114,2892.6,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016104157,2.00843268,2892.5,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016104446,0.18856957,2892.4,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016104617,0.18856957,2892.3,2890.6,0.95660851]
["bitfinex","ETHUSD",1769016104818,0.18856957,2892.2,2891.4,0.002]
["bitfinex","ETHUSD",1769016105017,0.18856957,2892.1,2891.4,0.002]
["bitfinex","ETHUSD",1769016105347,0.18856957,2892.0,2891.4,0.002]
["bitfinex","ETHUSD",1769016105646,1.24786311,2892.5,2891.4,0.002]
["bitfinex","ETHUSD",1769016105861,0.18882609,2892.4,2891.4,0.002]
["bitfinex","ETHUSD",1769016106183,10.0,2893.2,2891.4,0.002]
["bitfinex","ETHUSD",1769016106184,12.195,2893.2,2891.4,0.002]
["bitfinex","ETHUSD",1769016106320,2.55331389,2893.1,2891.4,0.002]
["bitfinex","ETHUSD",1769016106662,0.12097971,2893.0,2891.4,0.002]
["bitfinex","ETHUSD",1769016106869,0.001,2893.7,2891.4,0.002]
["bitfinex","ETHUSD",1769016106870,0.12097971,2892.9,2891.4,0.002]
["bitfinex","ETHUSD",1769016107154,0.12097971,2892.8,2891.4,0.002]
["bitfinex","ETHUSD",1769016107358,1.6,2892.8,2891.4,0.002]
["bitfinex","ETHUSD",1769016107587,0.12117173,2892.7,2891.4,0.002]
["bitfinex","ETHUSD",1769016107922,3.45598387,2893.6,2891.4,0.002]
["bitfinex","ETHUSD",1769016108274,12.12834181,2893.4,2891.4,0.002]
["bitfinex","ETHUSD",1769016108564,0.1211712,2893.3,2891.4,0.002]
["bitfinex","ETHUSD",1769016108852,0.1211712,2893.2,2891.4,0.002]
["bitfinex","ETHUSD",1769016109087,0.1211712,2893.1,2891.4,0.002]
["bitfinex","ETHUSD",1769016109225,0.1211712,2893.0,2891.4,0.002]
["bitfinex","ETHUSD",1769016109438,0.1211712,2892.9,2891.4,0.002]
["bitfinex","ETHUSD",1769016109743,12.24951301,2892.8,2891.4,0.002]
["bitfinex","ETHUSD",1769016109955,30.0,2892.6,2891.4,0.002]
["bitfinex","ETHUSD",1769016110166,30.0,2892.4,2891.4,0.002]
["bitfinex","ETHUSD",1769016110354,30.0,2892.2,2891.4,0.002]
["bitfinex","ETHUSD",1769016110563,0.1211712,2892.1,2891.1,0.002]
["bitfinex","ETHUSD",1769016110730,0.1211712,2892.0,2891.1,0.002]
["bitfinex","ETHUSD",1769016110936,0.1211712,2891.9,2891.1,0.002]
["bitfinex","ETHUSD",1769016111145,0.1211712,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769016111370,0.1211712,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769016111567,3.45760724,2892.2,2890.1,6.92017576]
["bitfinex","ETHUSD",1769016111568,0.1211712,2891.6,2890.1,6.92017576]
["bitfinex","ETHUSD",1769016111779,0.1211712,2891.5,2890.1,6.92017576]
["bitfinex","ETHUSD",1769016112080,0.1211712,2891.4,2890.0,0.002]
["bitfinex","ETHUSD",1769016112259,0.1211712,2891.3,2890.0,3.46219556]
["bitfinex","ETHUSD",1769016112568,0.1211712,2891.2,2890.0,3.46219556]
["bitfinex","ETHUSD",1769016112736,0.1211712,2891.1,2890.0,3.46219556]
["bitfinex","ETHUSD",1769016112930,0.1211712,2891.0,2890.0,0.002]
["bitfinex","ETHUSD",1769016113136,11.26356354,2891.9,2890.0,0.002]
["bitfinex","ETHUSD",1769016113137,0.1211712,2890.9,2890.0,0.002]
["bitfinex","ETHUSD",1769016113331,0.1211712,2890.8,2890.0,0.002]
["bitfinex","ETHUSD",1769016113537,0.1211712,2890.7,2890.0,0.002]
["bitfinex","ETHUSD",1769016113744,1.12635635,2891.8,2890.0,0.002]
["bitfinex","ETHUSD",1769016114268,0.69156354,2891.9,2890.0,0.002]
["bitfinex","ETHUSD",1769016114462,3.45732427,2892.5,2890.0,0.002]
["bitfinex","ETHUSD",1769016114664,30.0,2892.3,2890.0,0.002]
["bitfinex","ETHUSD",1769016115035,27.964,2892.3,2890.0,0.002]
["bitfinex","ETHUSD",1769016115241,12.12834181,2892.7,2890.0,0.002]
["bitfinex","ETHUSD",1769016115242,20.154,2892.6,2890.0,0.002]
["bitfinex","ETHUSD",1769016115449,6.609,2892.4,2890.0,0.002]
["bitfinex","ETHUSD",1769016115764,12.828,2892.4,2890.0,0.002]
["bitfinex","ETHUSD",1769016115965,12.12834181,2892.7,2890.3,5.13304748]
["bitfinex","ETHUSD",1769016116148,15.58532541,2892.7,2890.3,0.002]
["bitfinex","ETHUSD",1769016116345,11.55853254,2892.6,2890.3,0.002]
["bitfinex","ETHUSD",1769016116532,13.68687435,2892.6,2890.3,0.002]
["bitfinex","ETHUSD",1769016116738,12.12834181,2892.6,2890.3,0.002]
["bitfinex","ETHUSD",1769016116945,12.12834181,2892.6,2890.5,0.002]
["bitfinex","ETHUSD",1769016117169,3.45679466,2892.9,2890.5,0.002]
["bitfinex","ETHUSD",1769016117369,1.6,2892.4,2890.5,0.002]
["bitfinex","ETHUSD",1769016117881,16.871,2892.2,2890.5,0.002]
["bitfinex","ETHUSD",1769016118081,2.89993418,2892.1,2890.5,0.002]
["bitfinex","ETHUSD",1769016118375,12.12834181,2892.3,2890.5,0.002]
["bitfinex","ETHUSD",1769016118588,12.12834181,2892.1,2890.5,0.002]
["bitfinex","ETHUSD",1769016118739,1.6,2892.4,2890.3,0.002]
["bitfinex","ETHUSD",1769016118740,12.93763362,2891.7,2890.3,0.002]
["bitfinex","ETHUSD",1769016118941,12.93763362,2891.5,2890.3,0.002]
["bitfinex","ETHUSD",1769016119140,1.29376336,2891.4,2890.3,0.002]
["bitfinex","ETHUSD",1769016120058,9.417,2892.0,2890.3,0.002]
["bitfinex","ETHUSD",1769016120603,4.413,2892.0,2890.3,0.002]
["bitfinex","ETHUSD",1769016120757,3.861,2892.0,2890.3,0.002]
["bitfinex","ETHUSD",1769016120956,17.27,2892.5,2890.3,0.002]
["bitfinex","ETHUSD",1769016121153,12.756,2892.3,2890.3,0.002]
["bitfinex","ETHUSD",1769016121671,23.60763362,2892.5,2890.3,0.002]
["bitfinex","ETHUSD",1769016121988,12.93763362,2892.1,2890.3,0.002]
["bitfinex","ETHUSD",1769016122284,1.6,2892.2,2890.3,0.002]
["bitfinex","ETHUSD",1769016122658,30.0,2892.1,2890.3,0.002]
["bitfinex","ETHUSD",1769016122877,46.39556785,2891.9,2890.3,0.002]
["bitfinex","ETHUSD",1769016123100,42.93763362,2891.6,2890.0,0.002]
["bitfinex","ETHUSD",1769016123296,12.93763362,2891.4,2890.0,0.002]
["bitfinex","ETHUSD",1769016123461,0.572,2891.6,2890.0,0.002]
["bitfinex","ETHUSD",1769016123462,12.93763362,2891.2,2890.0,0.002]
["bitfinex","ETHUSD",1769016123679,12.93763362,2891.2,2889.8,0.002]
["bitfinex","ETHUSD",1769016123680,30.0,2891.0,2889.8,0.002]
["bitfinex","ETHUSD",1769016123995,12.93763362,2890.7,2889.2,3.46116424]
["bitfinex","ETHUSD",1769016124198,0.572,2890.9,2889.2,6.92232996]
["bitfinex","ETHUSD",1769016124356,30.0,2890.8,2889.2,3.46116424]
["bitfinex","ETHUSD",1769016124562,30.0,2890.6,2889.2,3.46115577]
["bitfinex","ETHUSD",1769016124793,12.93763362,2891.8,2889.2,6.92232149]
["bitfinex","ETHUSD",1769016125011,12.93763362,2891.5,2889.1,0.002]
["bitfinex","ETHUSD",1769016125213,12.93763362,2891.1,2889.1,0.002]
["bitfinex","ETHUSD",1769016125358,12.93763362,2890.9,2889.1,0.002]
["bitfinex","ETHUSD",1769016125690,30.0,2890.7,2889.1,0.002]
["bitfinex","ETHUSD",1769016125886,0.12207435,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769016126061,0.12207435,2890.5,2889.1,0.002]
["bitfinex","ETHUSD",1769016126262,0.12207435,2890.4,2889.1,0.002]
["bitfinex","ETHUSD",1769016126494,12.93763362,2891.5,2889.1,12.44468912]
["bitfinex","ETHUSD",1769016126688,1.29376336,2891.4,2889.1,12.44468912]
["bitfinex","ETHUSD",1769016126889,3.45807627,2891.8,2889.1,12.44468912]
["bitfinex","ETHUSD",1769016127090,10.572,2891.9,2889.3,12.44268912]
["bitfinex","ETHUSD",1769016127293,30.0,2891.4,2889.2,10.38349716]
["bitfinex","ETHUSD",1769016127496,12.93763362,2891.1,2889.2,3.46116572]
["bitfinex","ETHUSD",1769016127664,30.0,2890.8,2889.2,3.46116572]
["bitfinex","ETHUSD",1769016127863,30.0,2890.8,2889.2,6.92233144]
["bitfinex","ETHUSD",1769016128160,0.572,2890.8,2889.2,3.46116572]
["bitfinex","ETHUSD",1769016128361,12.93763362,2891.7,2889.3,0.69244196]
["bitfinex","ETHUSD",1769016128680,12.93763362,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769016128860,10.572,2890.5,2889.1,0.002]
["bitfinex","ETHUSD",1769016129064,16.39715131,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769016129261,30.0,2890.4,2889.1,0.002]
["bitfinex","ETHUSD",1769016129460,15.99483362,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769016129688,30.0,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016129877,2.358,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016130209,12.358,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016130787,30.0,2890.1,2888.9,0.002]
["bitfinex","ETHUSD",1769016130992,11.35096336,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016131166,14.81122691,2890.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016131491,14.81122691,2890.0,2888.6,0.002]
["bitfinex","ETHUSD",1769016131492,12.93763362,2889.7,2888.6,0.002]
["bitfinex","ETHUSD",1769016131793,12.93763362,2889.2,2888.0,0.002]
["bitfinex","ETHUSD",1769016132024,12.93763362,2889.1,2888.0,0.002]
["bitfinex","ETHUSD",1769016132312,0.572,2889.2,2888.0,0.002]
["bitfinex","ETHUSD",1769016132885,12.93763362,2888.9,2887.3,3.46334336]
["bitfinex","ETHUSD",1769016133210,30.0,2888.7,2886.8,6.92805283]
["bitfinex","ETHUSD",1769016133377,30.0,2888.5,2886.7,6.94846817]
["bitfinex","ETHUSD",1769016133576,31.18763362,2888.5,2886.7,3.48430494]
["bitfinex","ETHUSD",1769016133775,12.93763362,2888.5,2886.7,6.94846817]
["bitfinex","ETHUSD",1769016134082,1.29376336,2888.4,2886.8,0.69484682]
["bitfinex","ETHUSD",1769016134283,30.0,2889.0,2886.8,0.69484682]
["bitfinex","ETHUSD",1769016135103,33.46148708,2889.0,2886.9,10.39176969]
["bitfinex","ETHUSD",1769016135315,42.93763362,2889.0,2886.9,6.92784646]
["bitfinex","ETHUSD",1769016135509,42.49404099,2888.7,2887.0,0.60794654]
["bitfinex","ETHUSD",1769016135711,30.0,2888.6,2886.9,6.92784646]
["bitfinex","ETHUSD",1769016135919,12.49404099,2888.4,2886.7,0.0201968]
["bitfinex","ETHUSD",1769016136084,22.87835958,2889.0,2886.7,0.0201968]
["bitfinex","ETHUSD",1769016136428,12.49404099,2888.6,2886.8,3.46404323]
["bitfinex","ETHUSD",1769016136580,0.572,2888.9,2886.7,0.0201968]
["bitfinex","ETHUSD",1769016136581,12.49404099,2888.2,2886.7,0.0201968]
["bitfinex","ETHUSD",1769016136788,30.0,2887.9,2886.7,0.0201968]
["bitfinex","ETHUSD",1769016137132,30.0,2887.8,2886.7,3.48436003]
["bitfinex","ETHUSD",1769016137414,1.6,2888.0,2886.7,13.87684972]
["bitfinex","ETHUSD",1769016137624,12.49404099,2888.7,2886.7,17.34101295]
["bitfinex","ETHUSD",1769016137837,0.572,2889.2,2887.0,0.173129]
["bitfinex","ETHUSD",1769016138017,17.011,2889.1,2887.0,0.173129]
["bitfinex","ETHUSD",1769016138185,12.49404099,2888.9,2886.7,6.94852326]
["bitfinex","ETHUSD",1769016138389,12.49404099,2888.7,2886.7,6.94852326]
["bitfinex","ETHUSD",1769016138617,12.49404099,2888.3,2886.7,3.48436003]
["bitfinex","ETHUSD",1769016138783,30.0,2888.2,2886.7,6.94852326]
["bitfinex","ETHUSD",1769016138981,12.49404099,2888.9,2886.7,14.57170205]
["bitfinex","ETHUSD",1769016139196,30.0,2888.8,2886.9,0.173129]
["bitfinex","ETHUSD",1769016139419,42.49404099,2888.7,2886.7,11.10753882]
["bitfinex","ETHUSD",1769016139720,3.39115248,2888.6,2886.8,0.60794103]
["bitfinex","ETHUSD",1769016140017,30.0,2889.0,2886.9,0.073129]
["bitfinex","ETHUSD",1769016140223,15.59,2888.9,2887.0,0.073129]
["bitfinex","ETHUSD",1769016140410,0.572,2889.2,2887.3,0.073129]
["bitfinex","ETHUSD",1769016140619,30.0,2888.9,2887.0,0.073129]
["bitfinex","ETHUSD",1769016140907,7.49433544,2889.2,2886.8,0.60794103]
["bitfinex","ETHUSD",1769016140908,30.0,2888.7,2886.8,0.60794103]
["bitfinex","ETHUSD",1769016141094,30.0,2888.7,2886.9,10.39176969]
["bitfinex","ETHUSD",1769016141285,3.0,2888.8,2886.9,10.39176969]
["bitfinex","ETHUSD",1769016141493,3.46146788,2889.0,2886.9,10.39176969]
["bitfinex","ETHUSD",1769016141689,30.0,2888.7,2886.9,6.92984646]
["bitfinex","ETHUSD",1769016141894,15.87,2888.5,2886.9,3.46592323]
["bitfinex","ETHUSD",1769016142118,10.54,2888.5,2886.9,10.39376969]
["bitfinex","ETHUSD",1769016142317,2.3034041,2888.5,2887.0,0.69485233]
["bitfinex","ETHUSD",1769016142527,12.49404099,2889.2,2887.0,0.69485233]
["bitfinex","ETHUSD",1769016142788,30.0,2889.7,2887.0,12.43586262]
["bitfinex","ETHUSD",1769016143016,17.748,2889.7,2887.1,11.74101029]
["bitfinex","ETHUSD",1769016143187,21.20856751,2889.7,2887.3,11.74101029]
["bitfinex","ETHUSD",1769016143387,12.49404099,2889.3,2887.2,3.46356331]
["bitfinex","ETHUSD",1769016143589,42.49404099,2889.0,2887.1,3.46367418]
["bitfinex","ETHUSD",1769016143821,30.0,2888.8,2887.1,10.39104074]
["bitfinex","ETHUSD",1769016144118,3.39115248,2888.7,2887.1,6.92735746]
["bitfinex","ETHUSD",1769016144325,30.0,2888.8,2887.1,6.92735746]
["bitfinex","ETHUSD",1769016144522,0.572,2888.9,2887.1,13.85472402]
["bitfinex","ETHUSD",1769016144732,13.39115248,2889.6,2887.1,25.59573431]
["bitfinex","ETHUSD",1769016145021,10.0,2890.8,2887.5,11.74101029]
["bitfinex","ETHUSD",1769016145231,12.49404099,2890.9,2888.1,11.74101029]
["bitfinex","ETHUSD",1769016145403,15.95323957,2890.9,2888.1,11.74101029]
["bitfinex","ETHUSD",1769016145589,30.0,2890.4,2888.2,0.572]
["bitfinex","ETHUSD",1769016145789,3.45913037,2890.9,2888.2,12.31301029]
["bitfinex","ETHUSD",1769016146019,10.0,2890.9,2888.3,11.74101029]
["bitfinex","ETHUSD",1769016146232,10.0,2890.8,2888.3,11.74101029]
["bitfinex","ETHUSD",1769016146386,13.06604099,2891.1,2888.3,11.74101029]
["bitfinex","ETHUSD",1769016146591,0.572,2891.1,2888.6,11.74101029]
["bitfinex","ETHUSD",1769016146808,3.45832274,2891.6,2888.6,11.74101029]
["bitfinex","ETHUSD",1769016147026,0.572,2891.9,2888.6,11.74101029]
["bitfinex","ETHUSD",1769016147027,12.49404099,2891.2,2888.7,0.572]
["bitfinex","ETHUSD",1769016147208,3.45891981,2891.1,2888.8,10.38493491]
["bitfinex","ETHUSD",1769016147412,13.45891981,2891.1,2888.8,10.38493491]
["bitfinex","ETHUSD",1769016147607,20.37673069,2891.1,2888.8,6.92328994]
["bitfinex","ETHUSD",1769016147815,42.49404099,2890.5,2888.8,3.46164497]
["bitfinex","ETHUSD",1769016148020,30.0,2890.4,2888.8,6.92328994]
["bitfinex","ETHUSD",1769016148197,12.49404099,2890.5,2888.8,6.92328994]
["bitfinex","ETHUSD",1769016148592,12.49404099,2890.5,2888.8,3.46164497]
["bitfinex","ETHUSD",1769016148938,10.37673069,2891.1,2888.8,3.46164497]
["bitfinex","ETHUSD",1769016148939,1.2495041,2890.4,2888.8,10.38493491]
["bitfinex","ETHUSD",1769016149091,15.95293206,2891.1,2888.8,10.38493491]
["bitfinex","ETHUSD",1769016149422,19.41185187,2891.1,2888.7,6.92344311]
["bitfinex","ETHUSD",1769016149625,22.87077168,2891.1,2888.7,6.92344311]
["bitfinex","ETHUSD",1769016149813,19.41185187,2891.1,2888.7,10.38520791]
["bitfinex","ETHUSD",1769016150123,22.87077168,2891.1,2888.7,6.92344311]
["bitfinex","ETHUSD",1769016150540,22.87077168,2891.1,2887.3,11.74101029]
["bitfinex","ETHUSD",1769016150541,12.49404099,2890.1,2887.3,11.74101029]
["bitfinex","ETHUSD",1769016150705,42.49404099,2889.8,2887.3,12.31301029]
["bitfinex","ETHUSD",1769016150906,12.49404099,2889.6,2887.3,0.75278246]
["bitfinex","ETHUSD",1769016151116,12.49404099,2889.6,2887.3,0.572]
["bitfinex","ETHUSD",1769016151299,12.49404099,2889.6,2887.4,6.92656183]
["bitfinex","ETHUSD",1769016151300,13.46080636,2889.5,2887.4,6.92656183]
["bitfinex","ETHUSD",1769016151632,2.59548474,2889.4,2887.5,0.74985618]
["bitfinex","ETHUSD",1769016152010,21.062,2890.1,2887.5,12.49086647]
["bitfinex","ETHUSD",1769016152429,9.804,2890.5,2887.9,11.74101029]
["bitfinex","ETHUSD",1769016152934,0.001,2890.6,2888.3,11.74101029]
["bitfinex","ETHUSD",1769016153239,0.001,2890.6,2887.8,5.3829119]
["bitfinex","ETHUSD",1769016153240,0.001,2890.6,2888.5,13.848018]
["bitfinex","ETHUSD",1769016153403,1.2505041,2890.6,2888.6,0.55293718]
["bitfinex","ETHUSD",1769016153730,0.001,2889.6,2888.6,0.55293718]
["bitfinex","ETHUSD",1769016153940,0.001,2889.6,2888.7,0.572]
["bitfinex","ETHUSD",1769016154298,0.001,2890.6,2888.7,0.572]
["bitfinex","ETHUSD",1769016155034,0.001,2890.6,2888.7,11.74101029]
["bitfinex","ETHUSD",1769016155232,0.001,2890.6,2888.9,10.38457542]
["bitfinex","ETHUSD",1769016155419,0.001,2890.6,2889.0,0.74985618]
["bitfinex","ETHUSD",1769016155630,0.001,2890.6,2889.0,12.49086647]
["bitfinex","ETHUSD",1769016156132,12.49404099,2892.0,2889.3,11.74101029]
["bitfinex","ETHUSD",1769016156359,0.18057772,2892.5,2889.5,11.74101029]
["bitfinex","ETHUSD",1769016156506,1.26746187,2892.4,2889.6,12.29394747]
["bitfinex","ETHUSD",1769016156924,1.26746187,2892.4,2890.0,11.74101029]
["bitfinex","ETHUSD",1769016157102,1.26746187,2892.4,2890.2,11.74101029]
["bitfinex","ETHUSD",1769016157306,12.49404099,2892.6,2890.4,10.37918625]
["bitfinex","ETHUSD",1769016157532,3.45677602,2892.9,2890.4,13.838915]
["bitfinex","ETHUSD",1769016157829,0.3467776,2892.7,2890.5,12.29394747]
["bitfinex","ETHUSD",1769016158161,0.001,2892.7,2890.5,12.29394747]
["bitfinex","ETHUSD",1769016158517,0.001,2892.7,2890.8,11.74101029]
["bitfinex","ETHUSD",1769016158851,12.49404099,2893.9,2891.2,11.74101029]
["bitfinex","ETHUSD",1769016159137,4.02636464,2894.9,2891.3,0.74985618]
["bitfinex","ETHUSD",1769016159138,12.49404099,2893.6,2891.3,0.74985618]
["bitfinex","ETHUSD",1769016159304,12.49404099,2893.6,2891.4,10.37559657]
["bitfinex","ETHUSD",1769016159305,3.45602211,2893.5,2891.4,10.37559657]
["bitfinex","ETHUSD",1769016159505,12.49404099,2893.6,2891.4,10.37559657]
["bitfinex","ETHUSD",1769016160005,12.49404099,2893.6,2891.4,13.83412876]
["bitfinex","ETHUSD",1769016160401,12.49404099,2893.6,2891.4,6.91706438]
["bitfinex","ETHUSD",1769016160402,12.49404099,2893.5,2891.4,6.91706438]
["bitfinex","ETHUSD",1769016160637,14.21407423,2893.5,2891.5,0.74890644]
["bitfinex","ETHUSD",1769016160930,12.49404099,2893.3,2891.5,0.74890644]
["bitfinex","ETHUSD",1769016161103,12.49404099,2893.3,2891.4,10.37559657]
["bitfinex","ETHUSD",1769016161304,1.72003324,2893.5,2891.2,13.83501462]
["bitfinex","ETHUSD",1769016161505,3.45597644,2893.6,2891.2,13.83501462]
["bitfinex","ETHUSD",1769016161506,6.91197165,2893.6,2891.2,13.83501462]
["bitfinex","ETHUSD",1769016161702,3.45680247,2893.7,2891.2,13.83501462]
["bitfinex","ETHUSD",1769016161953,0.001,2893.7,2891.2,29.03479635]
["bitfinex","ETHUSD",1769016162153,0.001,2893.7,2891.3,11.74101029]
["bitfinex","ETHUSD",1769016162321,12.49404099,2893.6,2891.2,10.37624318]
["bitfinex","ETHUSD",1769016162522,12.49404099,2893.5,2891.4,0.572]
["bitfinex","ETHUSD",1769016162955,30.0,2893.2,2891.2,6.91747174]
["bitfinex","ETHUSD",1769016163253,3.45661942,2893.0,2891.1,6.91778214]
["bitfinex","ETHUSD",1769016163426,15.95066041,2893.0,2891.1,6.91778214]
["bitfinex","ETHUSD",1769016163616,1.59506604,2892.9,2891.2,0.74897821]
["bitfinex","ETHUSD",1769016164249,3.45626101,2893.3,2891.2,0.74897821]
["bitfinex","ETHUSD",1769016164657,12.49404099,2893.1,2891.2,0.74897821]
["bitfinex","ETHUSD",1769016165325,15.9505904,2893.1,2891.3,3.45865181]
["bitfinex","ETHUSD",1769016165819,15.9505904,2893.1,2891.3,6.91730362]
["bitfinex","ETHUSD",1769016166335,12.49404099,2893.1,2891.3,6.91730362]
["bitfinex","ETHUSD",1769016166536,1.59504489,2893.0,2891.4,0.55381515]
["bitfinex","ETHUSD",1769016166920,11.85517859,2892.8,2890.3,3.45979757]
["bitfinex","ETHUSD",1769016167123,11.85517859,2892.8,2891.2,3.45877144]
["bitfinex","ETHUSD",1769016167323,11.85517859,2892.4,2890.1,10.38026364]
["bitfinex","ETHUSD",1769016167873,11.85517859,2892.2,2890.1,10.38026364]
["bitfinex","ETHUSD",1769016168471,11.85517859,2892.2,2890.1,6.92017576]
["bitfinex","ETHUSD",1769016168626,11.85517859,2892.2,2889.6,3.46060483]
["bitfinex","ETHUSD",1769016168627,11.85517859,2891.8,2890.0,3.46015627]
["bitfinex","ETHUSD",1769016168826,11.85517859,2892.4,2890.0,6.92036388]
["bitfinex","ETHUSD",1769016169028,30.0,2892.2,2890.1,0.69203639]
["bitfinex","ETHUSD",1769016169484,18.77056879,2892.1,2890.2,3.45996816]
["bitfinex","ETHUSD",1769016169661,11.85517859,2892.0,2889.7,3.46050063]
["bitfinex","ETHUSD",1769016169835,11.85517859,2892.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016169836,11.85517859,2891.4,2888.9,0.002]
["bitfinex","ETHUSD",1769016170041,11.85517859,2891.0,2889.4,3.46085981]
["bitfinex","ETHUSD",1769016170234,11.85517859,2891.0,2888.9,0.002]
["bitfinex","ETHUSD",1769016170433,30.0,2890.9,2889.1,3.46121438]
["bitfinex","ETHUSD",1769016170636,30.0,2890.9,2888.9,3.46350388]
["bitfinex","ETHUSD",1769016170637,11.85517859,2890.8,2888.9,0.002]
["bitfinex","ETHUSD",1769016170835,11.85517859,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769016171063,11.85517859,2891.0,2889.1,3.4611965]
["bitfinex","ETHUSD",1769016171229,41.85517859,2890.7,2888.9,0.002]
["bitfinex","ETHUSD",1769016171564,11.85517859,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769016173858,15.3149342,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769016174458,11.85517859,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769016174661,13.04069645,2890.4,2888.9,0.002]
["bitfinex","ETHUSD",1769016174829,11.85517859,2890.3,2888.9,0.002]
["bitfinex","ETHUSD",1769016175032,11.85517859,2890.0,2888.0,3.46260377]
["bitfinex","ETHUSD",1769016175264,11.85517859,2889.9,2888.0,6.92520764]
["bitfinex","ETHUSD",1769016175449,11.85517859,2889.9,2888.1,0.69252076]
["bitfinex","ETHUSD",1769016175633,15.31551487,2889.9,2887.6,12.27833715]
["bitfinex","ETHUSD",1769016175845,4.65574868,2890.3,2887.6,12.27833715]
["bitfinex","ETHUSD",1769016175846,1.19583463,2890.3,2887.6,12.27833715]
["bitfinex","ETHUSD",1769016176050,11.85517859,2890.3,2887.6,12.27833715]
["bitfinex","ETHUSD",1769016177181,11.85517859,2890.1,2887.6,12.27833715]
["bitfinex","ETHUSD",1769016177484,15.31531172,2890.1,2887.7,13.8518544]
["bitfinex","ETHUSD",1769016177681,11.85517859,2890.7,2887.8,12.27833715]
["bitfinex","ETHUSD",1769016177858,15.31474835,2890.6,2887.8,12.28033715]
["bitfinex","ETHUSD",1769016178058,12.059,2890.5,2887.8,12.28033715]
["bitfinex","ETHUSD",1769016178257,11.85517859,2890.4,2887.8,12.28033715]
["bitfinex","ETHUSD",1769016178881,30.0,2890.3,2887.8,12.28033715]
["bitfinex","ETHUSD",1769016179184,12.9383184,2889.7,2887.8,0.002]
["bitfinex","ETHUSD",1769016179484,12.9383184,2889.5,2887.8,0.002]
["bitfinex","ETHUSD",1769016179679,12.9383184,2889.3,2887.8,0.002]
["bitfinex","ETHUSD",1769016179882,1.98601707,2889.2,2887.8,0.002]
["bitfinex","ETHUSD",1769016180086,12.9383184,2889.1,2887.8,0.002]
["bitfinex","ETHUSD",1769016180282,29.176,2888.9,2887.8,0.002]
["bitfinex","ETHUSD",1769016180485,12.9383184,2889.0,2887.8,0.002]
["bitfinex","ETHUSD",1769016180683,1.98601707,2889.2,2887.8,0.002]
["bitfinex","ETHUSD",1769016180895,13.46081133,2889.5,2887.8,0.002]
["bitfinex","ETHUSD",1769016181091,26.39912973,2889.5,2887.8,0.002]
["bitfinex","ETHUSD",1769016181291,30.0,2890.0,2887.8,0.002]
["bitfinex","ETHUSD",1769016181495,42.9383184,2890.0,2887.8,0.002]
["bitfinex","ETHUSD",1769016181661,1.09144985,2889.9,2887.8,0.002]
["bitfinex","ETHUSD",1769016181857,3.46024785,2890.0,2887.8,0.002]
["bitfinex","ETHUSD",1769016182091,6.92052596,2890.0,2887.8,0.002]
["bitfinex","ETHUSD",1769016182268,30.0,2889.9,2887.8,0.002]
["bitfinex","ETHUSD",1769016182470,12.9383184,2889.6,2887.8,0.002]
["bitfinex","ETHUSD",1769016182782,30.0,2889.4,2887.8,0.002]
["bitfinex","ETHUSD",1769016182988,12.9383184,2889.4,2887.8,0.002]
["bitfinex","ETHUSD",1769016183189,42.9383184,2889.3,2887.8,0.002]
["bitfinex","ETHUSD",1769016183365,12.9383184,2889.2,2887.8,0.002]
["bitfinex","ETHUSD",1769016183683,12.9383184,2888.9,2887.8,0.002]
["bitfinex","ETHUSD",1769016183884,30.0,2888.8,2887.8,0.002]
["bitfinex","ETHUSD",1769016184099,12.9383184,2888.8,2887.8,0.002]
["bitfinex","ETHUSD",1769016184262,16.39936432,2889.3,2887.8,0.002]
["bitfinex","ETHUSD",1769016184462,12.9383184,2889.3,2887.8,0.002]
["bitfinex","ETHUSD",1769016184667,1.29383184,2889.2,2887.8,0.002]
["bitfinex","ETHUSD",1769016185427,12.9383184,2889.9,2887.8,0.002]
["bitfinex","ETHUSD",1769016185567,16.39866284,2889.9,2887.8,0.002]
["bitfinex","ETHUSD",1769016185768,30.0,2889.7,2887.8,0.002]
["bitfinex","ETHUSD",1769016186002,12.9383184,2889.4,2887.8,0.002]
["bitfinex","ETHUSD",1769016186209,12.9383184,2889.0,2887.5,0.002]
["bitfinex","ETHUSD",1769016186409,12.9383184,2888.8,2887.5,0.002]
["bitfinex","ETHUSD",1769016186615,12.9383184,2888.7,2887.5,0.002]
["bitfinex","ETHUSD",1769016186833,12.9383184,2888.5,2887.5,0.002]
["bitfinex","ETHUSD",1769016186966,42.9383184,2888.2,2886.9,0.002]
["bitfinex","ETHUSD",1769016187297,3.39115248,2888.1,2886.9,0.002]
["bitfinex","ETHUSD",1769016187467,13.5103184,2888.2,2886.9,0.002]
["bitfinex","ETHUSD",1769016187863,12.9383184,2888.2,2886.9,0.002]
["bitfinex","ETHUSD",1769016188097,0.572,2888.3,2886.9,0.002]
["bitfinex","ETHUSD",1769016188807,12.9383184,2887.9,2886.9,0.002]
["bitfinex","ETHUSD",1769016188976,0.572,2888.3,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016188977,12.9383184,2887.7,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016189304,5.57004654,2888.1,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016189305,30.0,2887.2,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016189508,12.9383184,2887.1,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016189705,12.9383184,2887.7,2885.6,10.39638232]
["bitfinex","ETHUSD",1769016189871,12.9383184,2887.7,2886.9,0.002]
["bitfinex","ETHUSD",1769016190595,12.9383184,2887.5,2885.7,0.002]
["bitfinex","ETHUSD",1769016190798,30.0,2887.1,2885.7,0.002]
["bitfinex","ETHUSD",1769016191389,12.9383184,2887.2,2885.7,0.002]
["bitfinex","ETHUSD",1769016192215,30.0,2887.1,2885.7,0.002]
["bitfinex","ETHUSD",1769016192384,12.035,2887.1,2885.7,0.002]
["bitfinex","ETHUSD",1769016192588,12.9383184,2887.2,2885.7,0.002]
["bitfinex","ETHUSD",1769016192813,1.35103184,2887.1,2885.7,0.002]
["bitfinex","ETHUSD",1769016193032,42.9383184,2887.0,2885.7,0.002]
["bitfinex","ETHUSD",1769016193330,12.9383184,2886.8,2885.7,0.002]
["bitfinex","ETHUSD",1769016193481,12.9383184,2886.6,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016193790,14.23215024,2886.5,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016194200,17.69658801,2886.5,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016194608,14.80515024,2886.5,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016195006,18.26958447,2886.5,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016195208,1.29383184,2886.5,2885.5,3.49117531]
["bitfinex","ETHUSD",1769016195412,30.0,2887.0,2885.5,7.65246406]
["bitfinex","ETHUSD",1769016195720,11.35103184,2887.1,2885.5,11.11806794]
["bitfinex","ETHUSD",1769016196149,10.0,2887.1,2885.5,14.58367182]
["bitfinex","ETHUSD",1769016196292,0.573,2887.6,2885.5,7.65246406]
["bitfinex","ETHUSD",1769016196492,10.573,2887.6,2885.5,11.11806794]
["bitfinex","ETHUSD",1769016196710,0.573,2887.6,2885.5,11.11806794]
["bitfinex","ETHUSD",1769016197004,30.0,2887.6,2885.6,0.60710849]
["bitfinex","ETHUSD",1769016198033,42.77570285,2887.4,2885.7,3.46536368]
["bitfinex","ETHUSD",1769016198198,42.77570285,2887.4,2885.6,0.60710849]
["bitfinex","ETHUSD",1769016198199,30.573,2887.3,2885.6,6.93089405]
["bitfinex","ETHUSD",1769016198401,30.0,2887.2,2885.6,6.93089405]
["bitfinex","ETHUSD",1769016198594,3.39115248,2887.1,2885.7,0.69565243]
["bitfinex","ETHUSD",1769016198796,10.0,2887.2,2885.7,0.69565243]
["bitfinex","ETHUSD",1769016199096,0.573,2888.1,2885.7,12.84964175]
["bitfinex","ETHUSD",1769016199318,12.77570285,2887.9,2885.7,0.69565243]
["bitfinex","ETHUSD",1769016199532,12.77570285,2887.5,2885.7,0.69565243]
["bitfinex","ETHUSD",1769016199687,12.77570285,2887.5,2885.6,3.46541027]
["bitfinex","ETHUSD",1769016199688,3.39115248,2887.4,2885.8,0.41610627]
["bitfinex","ETHUSD",1769016199893,0.573,2888.1,2885.9,10.39537059]
["bitfinex","ETHUSD",1769016200099,12.77570285,2888.2,2885.9,10.39537059]
["bitfinex","ETHUSD",1769016200100,12.77570285,2888.2,2885.9,13.86049412]
["bitfinex","ETHUSD",1769016200416,12.77570285,2888.2,2885.9,35.04965351]
["bitfinex","ETHUSD",1769016200601,0.573,2888.8,2886.0,13.04067641]
["bitfinex","ETHUSD",1769016200800,6.139,2888.7,2886.0,13.04067641]
["bitfinex","ETHUSD",1769016201007,10.0,2888.9,2886.0,13.04067641]
["bitfinex","ETHUSD",1769016201008,6.604,2888.8,2886.0,13.04067641]
["bitfinex","ETHUSD",1769016201206,30.0,2888.6,2886.1,12.57009559]
["bitfinex","ETHUSD",1769016201420,1.7177,2888.7,2886.1,12.57009559]
["bitfinex","ETHUSD",1769016201620,30.0,2888.8,2886.1,12.57009559]
["bitfinex","ETHUSD",1769016201820,30.0,2888.8,2886.3,12.15398932]
["bitfinex","ETHUSD",1769016202023,12.77670285,2889.0,2886.8,5.57004654]
["bitfinex","ETHUSD",1769016202221,0.001,2889.0,2887.4,17.72403586]
["bitfinex","ETHUSD",1769016202623,0.001,2889.0,2887.4,0.573]
["bitfinex","ETHUSD",1769016203222,0.001,2889.0,2886.9,12.15398932]
["bitfinex","ETHUSD",1769016203423,2.006,2888.9,2887.0,0.88668709]
["bitfinex","ETHUSD",1769016203604,0.001,2889.0,2887.0,0.88668709]
["bitfinex","ETHUSD",1769016204028,0.001,2889.0,2887.1,10.39104984]
["bitfinex","ETHUSD",1769016204237,30.0,2888.7,2887.0,4.35044921]
["bitfinex","ETHUSD",1769016204528,3.39115248,2888.6,2887.0,3.46377734]
["bitfinex","ETHUSD",1769016204832,0.001,2889.0,2887.0,10.39138384]
["bitfinex","ETHUSD",1769016205025,0.001,2889.0,2887.0,13.85518709]
["bitfinex","ETHUSD",1769016205195,0.001,2889.0,2887.0,26.00917641]
["bitfinex","ETHUSD",1769016205928,0.001,2889.0,2887.1,12.15398932]
["bitfinex","ETHUSD",1769016206131,0.001,2889.0,2887.4,17.72403586]
["bitfinex","ETHUSD",1769016206308,12.77570285,2890.1,2887.5,12.15398932]
["bitfinex","ETHUSD",1769016206626,30.0,2890.0,2887.5,12.15398932]
["bitfinex","ETHUSD",1769016206830,10.0,2890.0,2887.5,12.15398932]
["bitfinex","ETHUSD",1769016207061,12.77570285,2890.6,2887.7,12.15398932]
["bitfinex","ETHUSD",1769016207206,30.0,2890.4,2887.7,12.15398932]
["bitfinex","ETHUSD",1769016207833,42.77570285,2890.4,2887.7,12.15398932]
["bitfinex","ETHUSD",1769016208021,3.45984845,2890.3,2887.8,13.85137472]
["bitfinex","ETHUSD",1769016208224,3.45984845,2890.3,2887.8,22.54252036]
["bitfinex","ETHUSD",1769016208225,12.77570285,2890.1,2887.8,22.54252036]
["bitfinex","ETHUSD",1769016208530,42.77570285,2889.8,2887.8,6.92568736]
["bitfinex","ETHUSD",1769016208836,12.77570285,2889.8,2887.8,10.38853104]
["bitfinex","ETHUSD",1769016209406,12.77570285,2890.9,2887.9,12.15398932]
["bitfinex","ETHUSD",1769016209601,30.0,2890.6,2888.0,5.57004654]
["bitfinex","ETHUSD",1769016209801,12.77570285,2890.7,2887.9,12.15398932]
["bitfinex","ETHUSD",1769016209802,3.39115248,2890.5,2887.9,12.15398932]
["bitfinex","ETHUSD",1769016210002,12.77570285,2890.7,2888.2,26.00344572]
["bitfinex","ETHUSD",1769016210202,16.23511529,2890.7,2888.2,26.00344572]
["bitfinex","ETHUSD",1769016210402,3.45889056,2891.2,2888.3,12.15398932]
["bitfinex","ETHUSD",1769016210704,12.77570285,2891.3,2888.8,12.15398932]
["bitfinex","ETHUSD",1769016210916,30.0,2891.1,2888.9,0.573]
["bitfinex","ETHUSD",1769016211348,12.77570285,2891.2,2888.9,0.573]
["bitfinex","ETHUSD",1769016212268,26.23483322,2890.9,2889.0,6.92281066]
["bitfinex","ETHUSD",1769016212559,12.77570285,2890.9,2889.0,10.38421599]
["bitfinex","ETHUSD",1769016213052,15.802,2891.3,2889.0,13.84562132]
["bitfinex","ETHUSD",1769016213280,12.77570285,2891.6,2889.3,12.15398932]
["bitfinex","ETHUSD",1769016213481,42.77570285,2892.0,2889.3,12.15398932]
["bitfinex","ETHUSD",1769016213645,12.77570285,2892.0,2889.3,12.15398932]
["bitfinex","ETHUSD",1769016213843,2.22268294,2892.3,2889.3,13.86441348]
["bitfinex","ETHUSD",1769016214163,16.2332851,2892.2,2889.7,12.15398932]
["bitfinex","ETHUSD",1769016214350,12.77570285,2891.8,2889.6,6.9213732]
["bitfinex","ETHUSD",1769016214577,0.001,2891.1,2889.6,6.9213732]
["bitfinex","ETHUSD",1769016214752,0.001,2891.1,2889.7,12.15398932]
["bitfinex","ETHUSD",1769016214991,3.45662083,2893.0,2889.7,12.15398932]
["bitfinex","ETHUSD",1769016214992,12.77570285,2893.3,2889.7,12.15398932]
["bitfinex","ETHUSD",1769016215136,2.103,2893.0,2890.2,12.15398932]
["bitfinex","ETHUSD",1769016215453,12.77570285,2892.7,2890.3,0.572]
["bitfinex","ETHUSD",1769016216039,30.0,2893.2,2890.8,13.83700012]
["bitfinex","ETHUSD",1769016216240,3.39115248,2893.1,2890.8,13.83700012]
["bitfinex","ETHUSD",1769016216458,16.23197392,2893.3,2890.8,13.83700012]
["bitfinex","ETHUSD",1769016216654,12.77570285,2893.3,2890.8,29.45023947]
["bitfinex","ETHUSD",1769016216858,12.77570285,2893.3,2890.9,12.15398932]
["bitfinex","ETHUSD",1769016217045,16.23201688,2893.3,2890.9,12.15398932]
["bitfinex","ETHUSD",1769016217242,19.68833091,2893.3,2890.9,12.15398932]
["bitfinex","ETHUSD",1769016217565,1.96883309,2893.2,2890.9,12.15398932]
["bitfinex","ETHUSD",1769016218135,1.96883309,2893.2,2891.0,13.83604288]
["bitfinex","ETHUSD",1769016218363,1.96883309,2893.2,2891.1,12.15398932]
["bitfinex","ETHUSD",1769016218678,6.91228312,2893.4,2891.1,12.15398932]
["bitfinex","ETHUSD",1769016218841,12.77570285,2893.2,2891.0,6.91802144]
["bitfinex","ETHUSD",1769016219037,12.77570285,2893.2,2891.0,10.37703216]
["bitfinex","ETHUSD",1769016219241,12.77570285,2893.2,2891.0,13.83604288]
["bitfinex","ETHUSD",1769016219481,1.27757028,2893.1,2891.0,13.83604288]
["bitfinex","ETHUSD",1769016219781,3.45702543,2893.5,2891.0,13.83604288]
["bitfinex","ETHUSD",1769016219782,0.001,2893.5,2891.4,12.15398932]
["bitfinex","ETHUSD",1769016220272,0.001,2893.5,2891.5,13.83365032]
["bitfinex","ETHUSD",1769016220680,0.001,2893.5,2891.5,25.98763964]
["bitfinex","ETHUSD",1769016221266,0.001,2893.5,2891.5,22.52922706]
["bitfinex","ETHUSD",1769016221576,0.001,2893.5,2891.6,12.15398932]
["bitfinex","ETHUSD",1769016221870,0.001,2893.5,2891.7,0.572]
["bitfinex","ETHUSD",1769016222380,0.001,2893.5,2891.8,3.4580538]
["bitfinex","ETHUSD",1769016222538,0.001,2893.5,2891.8,6.9161076]
["bitfinex","ETHUSD",1769016223264,0.001,2893.5,2891.1,3.45884423]
["bitfinex","ETHUSD",1769016223265,12.77570285,2893.3,2890.7,9.02932925]
["bitfinex","ETHUSD",1769016223470,12.77570285,2893.3,2891.1,0.572]
["bitfinex","ETHUSD",1769016223676,1.27757028,2893.2,2891.6,3.45820858]
["bitfinex","ETHUSD",1769016224034,1.27757028,2893.2,2891.5,3.45838009]
["bitfinex","ETHUSD",1769016224235,1.27757028,2893.2,2891.2,3.45877144]
["bitfinex","ETHUSD",1769016224236,4.7340096,2893.2,2891.2,3.45877144]
["bitfinex","ETHUSD",1769016224486,1.27757028,2893.2,2891.4,12.15398932]
["bitfinex","ETHUSD",1769016224776,0.001,2893.5,2891.5,12.15398932]
["bitfinex","ETHUSD",1769016225101,0.001,2893.5,2891.9,5.57004654]
["bitfinex","ETHUSD",1769016225385,0.001,2893.5,2892.0,0.572]
["bitfinex","ETHUSD",1769016226491,0.001,2893.5,2892.1,10.3730853]
["bitfinex","ETHUSD",1769016227096,0.001,2893.3,2892.1,13.8307804]
["bitfinex","ETHUSD",1769016227293,0.001,2893.7,2892.2,17.91825824]
["bitfinex","ETHUSD",1769016227876,0.001,2893.7,2892.3,0.572]
["bitfinex","ETHUSD",1769016228278,12.18369634,2893.7,2892.3,4.02938468]
["bitfinex","ETHUSD",1769016228571,12.18269634,2893.4,2891.5,3.45838222]
["bitfinex","ETHUSD",1769016228783,13.40096597,2893.3,2891.7,3.45816397]
["bitfinex","ETHUSD",1769016229072,13.40096597,2893.3,2891.6,0.34583822]
["bitfinex","ETHUSD",1769016229297,13.40096597,2893.3,2891.3,3.45861152]
["bitfinex","ETHUSD",1769016229502,12.18269634,2893.1,2890.4,3.45965338]
["bitfinex","ETHUSD",1769016229714,12.18269634,2893.1,2891.7,3.45809694]
["bitfinex","ETHUSD",1769016229916,1.21826963,2893.0,2891.7,0.69164921]
["bitfinex","ETHUSD",1769016230092,1.21826963,2893.0,2892.0,3.45778501]
["bitfinex","ETHUSD",1769016230288,12.18269634,2893.6,2891.1,12.3482117]
["bitfinex","ETHUSD",1769016230527,12.18269634,2893.6,2891.4,12.3482117]
["bitfinex","ETHUSD",1769016230715,12.18269634,2893.6,2891.5,0.572]
["bitfinex","ETHUSD",1769016231099,15.63860365,2893.6,2891.5,0.572]
["bitfinex","ETHUSD",1769016231304,1.56396037,2893.5,2891.5,0.572]
["bitfinex","ETHUSD",1769016232418,12.18269634,2893.6,2891.6,17.2914649]
["bitfinex","ETHUSD",1769016232634,0.001,2893.7,2891.7,12.3482117]
["bitfinex","ETHUSD",1769016232805,12.18269634,2893.6,2891.6,10.37487894]
["bitfinex","ETHUSD",1769016233009,12.18269634,2893.6,2891.7,0.572]
["bitfinex","ETHUSD",1769016233242,1.21836963,2893.5,2891.7,0.572]
["bitfinex","ETHUSD",1769016234343,1.21836963,2893.5,2891.6,3.45829298]
["bitfinex","ETHUSD",1769016234344,12.18269634,2893.3,2891.6,3.45829298]
["bitfinex","ETHUSD",1769016234541,12.18269634,2893.3,2891.6,6.91658596]
["bitfinex","ETHUSD",1769016234850,0.001,2893.7,2891.6,10.37487894]
["bitfinex","ETHUSD",1769016235142,0.001,2893.7,2891.7,12.3482117]
["bitfinex","ETHUSD",1769016236515,0.001,2893.7,2891.8,10.9461614]
["bitfinex","ETHUSD",1769016237026,0.001,2893.7,2891.8,26.7524269]
["bitfinex","ETHUSD",1769016237449,12.18369634,2893.7,2891.8,6.9161076]
["bitfinex","ETHUSD",1769016237615,12.18369634,2893.7,2891.8,10.3741614]
["bitfinex","ETHUSD",1769016237816,12.18369634,2893.7,2891.8,6.9161076]
["bitfinex","ETHUSD",1769016238016,1.21836963,2893.6,2891.9,0.74881076]
["bitfinex","ETHUSD",1769016238417,1.21836963,2893.6,2892.0,6.91562932]
["bitfinex","ETHUSD",1769016238713,0.001,2893.7,2892.0,13.83125864]
["bitfinex","ETHUSD",1769016239121,0.001,2893.7,2892.0,10.37344398]
["bitfinex","ETHUSD",1769016239346,0.001,2893.7,2892.1,0.572]
["bitfinex","ETHUSD",1769016239863,0.001,2893.5,2892.1,13.48473596]
["bitfinex","ETHUSD",1769016240021,0.001,2893.5,2892.3,12.91273596]
["bitfinex","ETHUSD",1769016240535,11.7342102,2895.3,2892.5,12.91273596]
["bitfinex","ETHUSD",1769016240737,11.7342102,2895.3,2892.6,12.91273596]
["bitfinex","ETHUSD",1769016241054,3.45383727,2896.2,2893.0,14.62722502]
["bitfinex","ETHUSD",1769016241055,11.7342102,2895.8,2893.0,14.62722502]
["bitfinex","ETHUSD",1769016241215,12.90763122,2895.7,2893.2,12.91273596]
["bitfinex","ETHUSD",1769016241414,12.90763122,2895.7,2893.1,0.74881076]
["bitfinex","ETHUSD",1769016241415,11.7342102,2895.3,2893.3,0.572]
["bitfinex","ETHUSD",1769016242158,11.7342102,2895.3,2892.4,26.7420818]
["bitfinex","ETHUSD",1769016242334,11.7342102,2894.9,2892.4,3.45733646]
["bitfinex","ETHUSD",1769016242541,11.7342102,2894.5,2892.6,6.91419484]
["bitfinex","ETHUSD",1769016242861,11.7342102,2894.3,2892.5,0.34573365]
["bitfinex","ETHUSD",1769016243220,11.7342102,2894.3,2892.5,3.45717674]
["bitfinex","ETHUSD",1769016243443,11.7342102,2894.3,2892.5,6.91439368]
["bitfinex","ETHUSD",1769016243617,11.7342102,2894.3,2892.5,3.45717674]
["bitfinex","ETHUSD",1769016243822,11.7342102,2894.3,2892.5,6.91439368]
["bitfinex","ETHUSD",1769016244321,11.7342102,2894.3,2892.5,10.37161062]
["bitfinex","ETHUSD",1769016244674,11.7342102,2895.1,2892.5,16.3699127]
["bitfinex","ETHUSD",1769016245235,11.7342102,2895.1,2892.6,12.91273596]
["bitfinex","ETHUSD",1769016245927,3.45362726,2895.6,2892.8,12.91273596]
["bitfinex","ETHUSD",1769016246139,11.7342102,2895.5,2892.8,12.91273596]
["bitfinex","ETHUSD",1769016246538,15.18784985,2895.5,2892.9,26.7396916]
["bitfinex","ETHUSD",1769016246738,11.7342102,2895.4,2892.9,26.7396916]
["bitfinex","ETHUSD",1769016246960,1.51878499,2895.3,2892.9,30.19643051]
["bitfinex","ETHUSD",1769016247670,1.51878499,2895.3,2893.0,12.91273596]
["bitfinex","ETHUSD",1769016247840,11.7342102,2895.8,2893.0,12.91273596]
["bitfinex","ETHUSD",1769016248038,11.7342102,2895.6,2893.0,12.91273596]
["bitfinex","ETHUSD",1769016248229,11.7342102,2895.4,2892.9,10.37021673]
["bitfinex","ETHUSD",1769016248425,11.7342102,2895.2,2893.0,0.571]
["bitfinex","ETHUSD",1769016248628,30.0,2894.8,2893.1,3.45649994]
["bitfinex","ETHUSD",1769016248875,11.7342102,2894.5,2892.8,3.45674245]
["bitfinex","ETHUSD",1769016249027,11.7342102,2894.3,2892.4,0.571]
["bitfinex","ETHUSD",1769016249732,11.7342102,2894.3,2892.9,3.45669391]
["bitfinex","ETHUSD",1769016249961,1.17342102,2894.2,2892.9,0.34566939]
["bitfinex","ETHUSD",1769016250260,1.17342102,2894.2,2892.9,3.80232967]
["bitfinex","ETHUSD",1769016250465,12.90763122,2894.2,2892.9,0.34566939]
["bitfinex","ETHUSD",1769016250663,12.90763122,2894.2,2892.4,0.571]
["bitfinex","ETHUSD",1769016250664,11.7342102,2894.0,2892.1,3.45760632]
["bitfinex","ETHUSD",1769016250832,11.7342102,2894.0,2892.4,3.4573025]
["bitfinex","ETHUSD",1769016251354,11.7342102,2893.8,2892.0,3.45773174]
["bitfinex","ETHUSD",1769016251554,11.7342102,2893.8,2891.9,3.45790106]
["bitfinex","ETHUSD",1769016251765,11.7342102,2893.8,2891.6,0.571]
["bitfinex","ETHUSD",1769016251766,11.7342102,2893.6,2892.0,0.34579011]
["bitfinex","ETHUSD",1769016252059,11.7342102,2893.6,2892.2,3.45751137]
["bitfinex","ETHUSD",1769016252434,11.7342102,2893.2,2890.9,3.46108084]
["bitfinex","ETHUSD",1769016252635,11.7342102,2893.0,2890.9,0.573]
["bitfinex","ETHUSD",1769016252956,11.7342102,2892.8,2890.9,0.573]
["bitfinex","ETHUSD",1769016253284,11.7342102,2892.8,2891.3,0.002]
["bitfinex","ETHUSD",1769016254867,3.4569779,2892.7,2891.3,0.002]
["bitfinex","ETHUSD",1769016255067,15.1911881,2892.7,2891.3,0.002]
["bitfinex","ETHUSD",1769016255569,11.7342102,2892.7,2891.3,0.002]
["bitfinex","ETHUSD",1769016255895,1.5191115,2892.6,2891.3,0.002]
["bitfinex","ETHUSD",1769016256061,11.82887202,2892.5,2891.3,0.002]
["bitfinex","ETHUSD",1769016256240,11.82887202,2892.5,2890.9,0.002]
["bitfinex","ETHUSD",1769016256858,11.82887202,2892.3,2890.9,0.002]
["bitfinex","ETHUSD",1769016257663,1.5191115,2892.6,2890.9,0.002]
["bitfinex","ETHUSD",1769016257944,11.82887202,2892.9,2890.9,0.002]
["bitfinex","ETHUSD",1769016259054,3.45658756,2893.1,2890.9,12.12798325]
["bitfinex","ETHUSD",1769016259253,11.82887202,2893.5,2890.9,12.12798325]
["bitfinex","ETHUSD",1769016259471,11.82887202,2893.5,2891.2,12.12598325]
["bitfinex","ETHUSD",1769016259651,11.82887202,2893.5,2891.3,0.572]
["bitfinex","ETHUSD",1769016259858,1.1828872,2893.4,2891.3,0.572]
["bitfinex","ETHUSD",1769016260063,1.1828872,2893.4,2891.2,12.12598325]
["bitfinex","ETHUSD",1769016260257,30.0,2893.3,2890.9,0.002]
["bitfinex","ETHUSD",1769016260458,11.82887202,2893.2,2890.9,12.12798325]
["bitfinex","ETHUSD",1769016260658,1.1828872,2893.1,2891.1,17.25589236]
["bitfinex","ETHUSD",1769016260847,1.1828872,2893.1,2891.2,12.12598325]
["bitfinex","ETHUSD",1769016261048,15.28468856,2893.7,2891.3,13.83460724]
["bitfinex","ETHUSD",1769016261247,11.82887202,2893.6,2891.3,10.37595543]
["bitfinex","ETHUSD",1769016261752,11.82887202,2893.6,2891.3,13.83460724]
["bitfinex","ETHUSD",1769016262384,11.82887202,2893.4,2891.3,10.37595543]
["bitfinex","ETHUSD",1769016262984,11.82887202,2893.4,2891.3,6.91730362]
["bitfinex","ETHUSD",1769016263156,11.82887202,2893.2,2891.5,6.91682516]
["bitfinex","ETHUSD",1769016263362,11.82887202,2894.1,2891.5,6.91682516]
["bitfinex","ETHUSD",1769016263554,11.82887202,2893.9,2891.5,19.04280841]
["bitfinex","ETHUSD",1769016263785,11.82887202,2893.7,2891.5,22.50122099]
["bitfinex","ETHUSD",1769016264362,11.82887202,2893.7,2891.5,19.04280841]
["bitfinex","ETHUSD",1769016264571,11.82887202,2893.7,2891.5,6.91682516]
["bitfinex","ETHUSD",1769016264887,13.82135486,2894.1,2891.5,25.95963357]
["bitfinex","ETHUSD",1769016264888,0.001,2893.9,2891.5,25.95963357]
["bitfinex","ETHUSD",1769016265089,1.1829872,2893.8,2891.8,12.12598325]
["bitfinex","ETHUSD",1769016265294,0.001,2893.9,2892.3,17.25589236]
["bitfinex","ETHUSD",1769016265578,0.001,2893.9,2892.4,12.12598325]
["bitfinex","ETHUSD",1769016265766,11.82887202,2895.1,2892.4,12.69798325]
["bitfinex","ETHUSD",1769016265974,11.82887202,2895.1,2892.5,12.12598325]
["bitfinex","ETHUSD",1769016266342,11.82887202,2895.1,2892.4,0.65347746]
["bitfinex","ETHUSD",1769016266343,11.82887202,2895.1,2892.9,5.12990911]
["bitfinex","ETHUSD",1769016266547,11.82887202,2895.7,2893.0,12.12598325]
["bitfinex","ETHUSD",1769016266880,3.45370272,2895.5,2893.0,12.12598325]
["bitfinex","ETHUSD",1769016267068,3.45351567,2895.6,2893.1,13.82599976]
["bitfinex","ETHUSD",1769016267256,15.2823176,2895.7,2893.1,25.95198301]
["bitfinex","ETHUSD",1769016267583,15.28227524,2895.7,2893.2,12.12598325]
["bitfinex","ETHUSD",1769016267746,11.82887202,2895.7,2893.2,12.12598325]
["bitfinex","ETHUSD",1769016267947,15.28230296,2895.7,2893.5,5.12990911]
["bitfinex","ETHUSD",1769016268165,15.28230296,2895.7,2893.6,0.572]
["bitfinex","ETHUSD",1769016268349,11.82887202,2895.7,2893.6,0.572]
["bitfinex","ETHUSD",1769016269279,15.28230442,2895.7,2893.7,10.36734975]
["bitfinex","ETHUSD",1769016269787,11.82887202,2895.7,2893.7,10.36734975]
["bitfinex","ETHUSD",1769016269968,15.28228959,2895.7,2893.7,10.36734975]
["bitfinex","ETHUSD",1769016270173,15.28228959,2895.7,2893.7,6.9115665]
["bitfinex","ETHUSD",1769016270400,11.82987202,2895.0,2892.6,12.12598325]
["bitfinex","ETHUSD",1769016270552,11.82987202,2895.0,2893.6,3.45581566]
["bitfinex","ETHUSD",1769016270747,11.82987202,2895.0,2893.6,6.91171834]
["bitfinex","ETHUSD",1769016271065,0.001,2895.0,2893.6,6.91171834]
["bitfinex","ETHUSD",1769016271265,0.001,2895.0,2893.6,7.60289017]
["bitfinex","ETHUSD",1769016271586,0.001,2895.0,2893.6,6.91171834]
["bitfinex","ETHUSD",1769016271956,0.001,2895.0,2893.6,3.45581566]
["bitfinex","ETHUSD",1769016272456,0.001,2895.0,2893.6,6.91171834]
["bitfinex","ETHUSD",1769016272777,0.001,2895.0,2893.6,3.45584059]
["bitfinex","ETHUSD",1769016273089,0.001,2895.0,2893.6,13.82354863]
["bitfinex","ETHUSD",1769016273282,11.82887202,2896.1,2893.7,12.12598325]
["bitfinex","ETHUSD",1769016273465,11.82887202,2896.1,2893.7,17.25589236]
["bitfinex","ETHUSD",1769016273958,11.82887202,2896.0,2893.7,17.25589236]
["bitfinex","ETHUSD",1769016274359,11.82887202,2896.0,2893.7,5.12990911]
["bitfinex","ETHUSD",1769016274561,11.82887202,2895.6,2893.6,3.45584059]
["bitfinex","ETHUSD",1769016274783,11.82887202,2895.4,2893.5,3.45601869]
["bitfinex","ETHUSD",1769016275269,3.45387351,2895.3,2893.5,6.9120408]
["bitfinex","ETHUSD",1769016275476,11.82887202,2895.2,2893.5,6.9120408]
["bitfinex","ETHUSD",1769016275877,11.82887202,2895.2,2893.3,3.45618263]
["bitfinex","ETHUSD",1769016276388,11.82887202,2895.2,2893.4,3.45612786]
["bitfinex","ETHUSD",1769016276709,11.82887202,2895.0,2893.5,0.69123753]
["bitfinex","ETHUSD",1769016276985,11.82887202,2895.0,2893.4,3.45612786]
["bitfinex","ETHUSD",1769016277348,11.82887202,2894.8,2892.6,6.91419484]
["bitfinex","ETHUSD",1769016277553,11.82887202,2894.4,2892.6,3.45709742]
["bitfinex","ETHUSD",1769016277855,11.82887202,2894.2,2892.7,0.34570974]
["bitfinex","ETHUSD",1769016279160,11.82887202,2894.8,2892.7,0.34570974]
["bitfinex","ETHUSD",1769016279374,11.82887202,2894.6,2892.8,3.4568584]
["bitfinex","ETHUSD",1769016279556,11.82887202,2894.4,2892.8,4.18282496]
["bitfinex","ETHUSD",1769016279756,11.82887202,2894.4,2892.8,0.72596656]
["bitfinex","ETHUSD",1769016280095,11.82887202,2894.2,2892.1,3.45766416]
["bitfinex","ETHUSD",1769016280302,11.82887202,2894.2,2891.6,3.45821033]
["bitfinex","ETHUSD",1769016280584,11.82887202,2893.6,2891.3,0.571]
["bitfinex","ETHUSD",1769016280794,0.571,2894.3,2891.9,3.45787176]
["bitfinex","ETHUSD",1769016280795,11.82887202,2893.4,2891.9,3.45787176]
["bitfinex","ETHUSD",1769016281300,11.82887202,2893.4,2891.3,9.15949964]
["bitfinex","ETHUSD",1769016281492,11.82887202,2893.4,2891.4,13.83412876]
["bitfinex","ETHUSD",1769016281666,1.1828872,2893.3,2891.4,10.37559657]
["bitfinex","ETHUSD",1769016281995,13.01175922,2893.3,2891.5,0.571]
["bitfinex","ETHUSD",1769016282229,13.01175922,2893.3,2891.4,6.91706438]
["bitfinex","ETHUSD",1769016282377,11.82887202,2893.1,2891.4,3.45853219]
["bitfinex","ETHUSD",1769016282719,11.82887202,2893.1,2890.6,0.002]
["bitfinex","ETHUSD",1769016282884,11.82887202,2892.7,2890.7,3.45927391]
["bitfinex","ETHUSD",1769016283069,11.82887202,2892.7,2890.6,0.002]
["bitfinex","ETHUSD",1769016283070,11.82887202,2892.5,2891.3,3.45860813]
["bitfinex","ETHUSD",1769016283407,11.82887202,2892.5,2890.7,3.45928588]
["bitfinex","ETHUSD",1769016284193,11.82887202,2892.5,2890.6,6.92097874]
["bitfinex","ETHUSD",1769016284502,11.82887202,2892.5,2890.6,10.38046811]
["bitfinex","ETHUSD",1769016284866,11.82887202,2892.5,2890.7,0.571]
["bitfinex","ETHUSD",1769016285067,4.63952299,2893.0,2890.7,0.571]
["bitfinex","ETHUSD",1769016285268,3.45663579,2893.0,2890.7,0.571]
["bitfinex","ETHUSD",1769016285502,3.45663579,2893.0,2890.8,10.37775009]
["bitfinex","ETHUSD",1769016286018,16.0031561,2893.0,2890.8,10.37775009]
["bitfinex","ETHUSD",1769016286223,12.54652031,2892.9,2890.8,7.48950006]
["bitfinex","ETHUSD",1769016286425,12.54652031,2892.9,2890.8,6.91850006]
["bitfinex","ETHUSD",1769016286598,12.54652031,2892.7,2890.6,0.002]
["bitfinex","ETHUSD",1769016286922,12.54652031,2892.5,2890.6,0.002]
["bitfinex","ETHUSD",1769016287124,12.54652031,2892.5,2890.7,6.91871417]
["bitfinex","ETHUSD",1769016287284,16.00373982,2892.5,2890.6,0.002]
["bitfinex","ETHUSD",1769016287620,12.54652031,2892.4,2890.6,0.002]
["bitfinex","ETHUSD",1769016288828,12.54652031,2892.4,2891.1,0.002]
["bitfinex","ETHUSD",1769016289394,12.54652031,2892.2,2891.1,0.002]
["bitfinex","ETHUSD",1769016289608,14.49266354,2892.1,2891.1,0.002]
["bitfinex","ETHUSD",1769016289895,12.54652031,2891.9,2890.6,0.002]
["bitfinex","ETHUSD",1769016291389,3.4580538,2891.8,2890.6,0.002]
["bitfinex","ETHUSD",1769016291985,12.54652031,2891.9,2890.6,0.002]
["bitfinex","ETHUSD",1769016292189,1.25465203,2891.8,2890.6,0.002]
["bitfinex","ETHUSD",1769016292389,12.54652031,2892.4,2890.6,0.002]
["bitfinex","ETHUSD",1769016292633,3.4570744,2892.7,2890.6,0.002]
["bitfinex","ETHUSD",1769016292992,19.46064535,2892.7,2890.6,0.002]
["bitfinex","ETHUSD",1769016293218,16.00357095,2892.7,2890.6,0.002]
["bitfinex","ETHUSD",1769016293388,5.05755278,2892.6,2890.6,0.002]
["bitfinex","ETHUSD",1769016293599,21.06126877,2892.6,2890.7,0.572]
["bitfinex","ETHUSD",1769016293799,12.54652031,2892.4,2890.6,0.002]
["bitfinex","ETHUSD",1769016294491,12.54652031,2892.9,2890.6,12.43757028]
["bitfinex","ETHUSD",1769016294993,12.54652031,2892.9,2890.7,12.43557028]
["bitfinex","ETHUSD",1769016295192,16.00275303,2893.4,2890.7,12.43557028]
["bitfinex","ETHUSD",1769016295513,12.54652031,2893.1,2890.9,10.37739111]
["bitfinex","ETHUSD",1769016296130,12.54652031,2893.1,2890.9,13.83652148]
["bitfinex","ETHUSD",1769016296506,12.54652031,2893.1,2891.0,12.43557028]
["bitfinex","ETHUSD",1769016297032,12.54652031,2893.8,2891.3,12.43557028]
["bitfinex","ETHUSD",1769016297267,12.54652031,2893.4,2890.6,0.002]
["bitfinex","ETHUSD",1769016297441,12.54652031,2893.0,2890.6,0.002]
["bitfinex","ETHUSD",1769016297641,30.0,2892.5,2890.6,0.002]
["bitfinex","ETHUSD",1769016297847,12.54652031,2892.2,2890.6,0.002]
["bitfinex","ETHUSD",1769016298404,13.76136921,2892.9,2890.6,0.574]
["bitfinex","ETHUSD",1769016298647,12.54652031,2892.8,2890.6,0.574]
["bitfinex","ETHUSD",1769016299516,16.00347273,2892.8,2890.7,10.3781091]
["bitfinex","ETHUSD",1769016299819,12.54652031,2892.8,2890.7,10.3781091]
["bitfinex","ETHUSD",1769016300133,19.46024951,2892.8,2890.7,10.3781091]
["bitfinex","ETHUSD",1769016300332,19.46024951,2892.8,2890.8,0.572]
["bitfinex","ETHUSD",1769016300333,1.94602495,2892.7,2890.8,0.572]
["bitfinex","ETHUSD",1769016301062,12.89131514,2892.5,2890.7,6.9187394]
["bitfinex","ETHUSD",1769016301266,1.94602495,2892.7,2890.7,10.9501091]
["bitfinex","ETHUSD",1769016301469,0.001,2893.0,2891.1,13.83556428]
["bitfinex","ETHUSD",1769016301634,0.001,2893.0,2891.2,11.99768033]
["bitfinex","ETHUSD",1769016302144,0.001,2893.0,2891.1,10.37667321]
["bitfinex","ETHUSD",1769016302376,0.001,2893.0,2891.2,12.56968033]
["bitfinex","ETHUSD",1769016302884,0.40273346,2894.0,2891.5,11.99768033]
["bitfinex","ETHUSD",1769016303083,12.89131514,2894.1,2891.6,0.572]
["bitfinex","ETHUSD",1769016303254,12.89131514,2894.1,2891.6,12.56968033]
["bitfinex","ETHUSD",1769016303635,12.89131514,2893.8,2891.7,6.91634678]
["bitfinex","ETHUSD",1769016303868,12.89131514,2893.8,2891.7,10.94652017]
["bitfinex","ETHUSD",1769016304067,12.89131514,2893.8,2891.7,14.40469356]
["bitfinex","ETHUSD",1769016304231,12.89131514,2893.9,2891.7,3.45817339]
["bitfinex","ETHUSD",1769016304763,12.89131514,2893.9,2891.7,6.91634678]
["bitfinex","ETHUSD",1769016304945,12.89131514,2893.5,2890.6,0.002]
["bitfinex","ETHUSD",1769016305161,30.0,2893.2,2891.4,3.45850632]
["bitfinex","ETHUSD",1769016305363,30.0,2893.2,2890.8,3.45915935]
["bitfinex","ETHUSD",1769016305364,3.39115248,2893.1,2891.6,3.45827902]
["bitfinex","ETHUSD",1769016305570,0.572,2893.9,2890.9,3.45908494]
["bitfinex","ETHUSD",1769016305571,12.89131514,2893.4,2890.9,3.45908494]
["bitfinex","ETHUSD",1769016305871,12.89131514,2893.4,2891.0,12.56968033]
["bitfinex","ETHUSD",1769016306164,3.45593258,2893.6,2891.0,12.56968033]
["bitfinex","ETHUSD",1769016306574,16.34685956,2893.9,2891.0,12.56968033]
["bitfinex","ETHUSD",1769016306793,1.63468596,2893.8,2891.4,11.99768033]
["bitfinex","ETHUSD",1769016307482,12.89131514,2894.5,2891.4,11.99768033]
["bitfinex","ETHUSD",1769016307639,12.89131514,2894.3,2891.5,10.37523774]
["bitfinex","ETHUSD",1769016307840,12.89131514,2893.9,2891.5,7.48882516]
["bitfinex","ETHUSD",1769016308069,12.89131514,2893.6,2891.6,0.74888252]
["bitfinex","ETHUSD",1769016308241,12.89131514,2894.0,2891.6,0.74888252]
["bitfinex","ETHUSD",1769016308854,12.89131514,2893.8,2891.6,0.74888252]
["bitfinex","ETHUSD",1769016309064,12.89131514,2893.8,2891.7,0.572]
["bitfinex","ETHUSD",1769016309264,12.89131514,2894.3,2891.7,12.56968033]
["bitfinex","ETHUSD",1769016309463,13.58230464,2894.3,2891.7,12.56968033]
["bitfinex","ETHUSD",1769016309664,0.6909895,2894.3,2892.1,11.99768033]
["bitfinex","ETHUSD",1769016309876,16.34592202,2894.7,2892.1,11.99768033]
["bitfinex","ETHUSD",1769016310084,12.89131514,2894.6,2892.1,11.99768033]
["bitfinex","ETHUSD",1769016310388,12.89131514,2894.6,2892.0,10.37344398]
["bitfinex","ETHUSD",1769016310588,12.89131514,2894.4,2892.1,1.12591084]
["bitfinex","ETHUSD",1769016310758,12.89131514,2894.2,2892.1,1.12591084]
["bitfinex","ETHUSD",1769016311173,12.89131514,2894.2,2892.2,0.572]
["bitfinex","ETHUSD",1769016311670,12.89131514,2894.2,2892.3,6.914912]
["bitfinex","ETHUSD",1769016311896,16.34653652,2894.2,2892.3,6.914912]
["bitfinex","ETHUSD",1769016312103,12.89131514,2894.0,2892.4,0.7486912]
["bitfinex","ETHUSD",1769016312312,0.001,2893.8,2892.4,0.7486912]
["bitfinex","ETHUSD",1769016312969,12.89131514,2893.6,2891.8,0.002]
["bitfinex","ETHUSD",1769016313169,30.0,2893.3,2891.8,0.002]
["bitfinex","ETHUSD",1769016313388,12.89131514,2893.2,2891.8,0.002]
["bitfinex","ETHUSD",1769016313586,12.89131514,2893.0,2891.8,0.002]
["bitfinex","ETHUSD",1769016313901,12.89131514,2892.8,2891.5,0.002]
["bitfinex","ETHUSD",1769016314398,12.89131514,2892.4,2891.0,3.45900787]
["bitfinex","ETHUSD",1769016314587,12.89131514,2893.0,2891.0,6.91801859]
["bitfinex","ETHUSD",1769016314788,1.9804315,2892.9,2891.1,0.69180186]
["bitfinex","ETHUSD",1769016314970,14.87174664,2892.9,2891.1,0.69180186]
["bitfinex","ETHUSD",1769016315164,3.45524255,2894.2,2891.1,0.69180186]
["bitfinex","ETHUSD",1769016315165,12.89131514,2893.5,2891.1,0.69180186]
["bitfinex","ETHUSD",1769016315479,12.89131514,2893.5,2891.2,5.55433831]
["bitfinex","ETHUSD",1769016315689,12.89131514,2893.5,2891.4,10.37559657]
["bitfinex","ETHUSD",1769016315999,12.12379974,2893.4,2891.4,6.91706438]
["bitfinex","ETHUSD",1769016316216,13.41293125,2893.4,2891.5,0.6109915]
["bitfinex","ETHUSD",1769016316614,1.28913151,2893.4,2891.5,12.78850723]
["bitfinex","ETHUSD",1769016316924,12.12379974,2893.5,2891.5,0.6109915]
["bitfinex","ETHUSD",1769016317130,10.36762406,2893.7,2891.4,3.45853219]
["bitfinex","ETHUSD",1769016317131,12.12379974,2893.3,2891.4,3.45853219]
["bitfinex","ETHUSD",1769016317282,12.12379974,2893.3,2891.4,6.91706438]
["bitfinex","ETHUSD",1769016317707,12.12379974,2893.1,2891.3,6.91730362]
["bitfinex","ETHUSD",1769016318032,3.4558484,2893.7,2891.3,6.91730362]
["bitfinex","ETHUSD",1769016318033,12.12379974,2893.6,2891.3,10.37595543]
["bitfinex","ETHUSD",1769016318228,1.90353662,2893.5,2891.3,13.83460724]
["bitfinex","ETHUSD",1769016318541,1.90353662,2893.5,2891.4,0.572]
["bitfinex","ETHUSD",1769016320220,5.35965805,2893.5,2891.5,10.37523774]
["bitfinex","ETHUSD",1769016320415,1.90353662,2893.5,2891.5,10.37523774]
["bitfinex","ETHUSD",1769016320717,5.35956922,2893.5,2891.5,10.37523774]
["bitfinex","ETHUSD",1769016321008,1.7483369,2893.4,2891.5,10.37523774]
["bitfinex","ETHUSD",1769016321612,13.87213664,2893.4,2891.5,3.45841258]
["bitfinex","ETHUSD",1769016321915,13.87213664,2893.4,2891.4,3.45853219]
["bitfinex","ETHUSD",1769016321916,12.12379974,2893.2,2891.4,3.45853219]
["bitfinex","ETHUSD",1769016322216,12.12379974,2893.0,2890.4,5.55633831]
["bitfinex","ETHUSD",1769016322511,12.12379974,2892.4,2890.6,0.574]
["bitfinex","ETHUSD",1769016322714,12.12379974,2892.4,2890.9,3.45906588]
["bitfinex","ETHUSD",1769016322914,12.12379974,2892.2,2890.8,3.45919115]
["bitfinex","ETHUSD",1769016323107,12.12379974,2892.2,2890.6,0.574]
["bitfinex","ETHUSD",1769016323487,12.12379974,2892.2,2890.9,3.45908779]
["bitfinex","ETHUSD",1769016323683,1.21237997,2892.1,2890.6,0.574]
["bitfinex","ETHUSD",1769016324120,13.33617971,2892.1,2890.6,4.0334822]
["bitfinex","ETHUSD",1769016324288,16.79389874,2892.1,2890.6,4.0334822]
["bitfinex","ETHUSD",1769016324887,16.79389874,2892.1,2890.8,0.002]
["bitfinex","ETHUSD",1769016325208,1.67938987,2892.0,2890.8,0.002]
["bitfinex","ETHUSD",1769016326128,12.12379974,2891.9,2890.8,0.002]
["bitfinex","ETHUSD",1769016326330,1.67938987,2892.0,2890.8,0.002]
["bitfinex","ETHUSD",1769016326528,12.12379974,2892.4,2890.8,0.002]
["bitfinex","ETHUSD",1769016327031,15.58118321,2892.4,2890.8,0.002]
["bitfinex","ETHUSD",1769016327224,19.03856668,2892.4,2890.8,0.002]
["bitfinex","ETHUSD",1769016327601,12.12379974,2892.3,2890.8,0.002]
["bitfinex","ETHUSD",1769016328223,15.58131013,2892.3,2890.8,0.002]
["bitfinex","ETHUSD",1769016328429,1.55813101,2892.2,2890.8,0.002]
["bitfinex","ETHUSD",1769016331056,12.12379974,2893.2,2891.1,0.572]
["bitfinex","ETHUSD",1769016331435,12.12379974,2893.2,2891.1,16.58951573]
["bitfinex","ETHUSD",1769016331731,1.21247997,2893.2,2891.2,12.17751573]
["bitfinex","ETHUSD",1769016331930,0.001,2893.3,2891.2,12.17751573]
["bitfinex","ETHUSD",1769016332444,0.001,2893.3,2891.3,26.01212297]
["bitfinex","ETHUSD",1769016333246,12.12479974,2893.3,2891.3,10.37595543]
["bitfinex","ETHUSD",1769016333443,12.12479974,2893.3,2891.3,3.45865181]
["bitfinex","ETHUSD",1769016333745,12.12379974,2892.7,2891.2,3.45871521]
["bitfinex","ETHUSD",1769016333951,12.12379974,2892.7,2891.2,3.80458673]
["bitfinex","ETHUSD",1769016334151,13.33627971,2893.2,2891.2,7.26335817]
["bitfinex","ETHUSD",1769016334309,12.12379974,2893.0,2891.2,7.26335817]
["bitfinex","ETHUSD",1769016334510,12.12379974,2892.8,2891.1,3.45877858]
["bitfinex","ETHUSD",1769016334741,12.12379974,2892.8,2891.0,3.45900234]
["bitfinex","ETHUSD",1769016335159,12.12379974,2892.8,2891.1,3.45884725]
["bitfinex","ETHUSD",1769016335364,12.12379974,2892.8,2890.8,0.002]
["bitfinex","ETHUSD",1769016335513,12.12379974,2892.8,2890.8,0.574]
["bitfinex","ETHUSD",1769016335707,10.36949982,2893.1,2891.2,3.45877144]
["bitfinex","ETHUSD",1769016335708,1.21237997,2892.7,2891.2,3.45877144]
["bitfinex","ETHUSD",1769016335937,19.03679962,2893.1,2891.2,6.91754288]
["bitfinex","ETHUSD",1769016336148,12.12379974,2893.0,2891.2,6.91754288]
["bitfinex","ETHUSD",1769016336368,15.58044479,2893.0,2891.0,12.17751573]
["bitfinex","ETHUSD",1769016336647,4.66889014,2893.2,2891.0,12.17751573]
["bitfinex","ETHUSD",1769016336848,12.12379974,2893.1,2891.1,0.572]
["bitfinex","ETHUSD",1769016337150,0.001,2893.3,2891.1,12.74951573]
["bitfinex","ETHUSD",1769016337382,0.001,2893.3,2891.1,4.412]
["bitfinex","ETHUSD",1769016337658,0.001,2893.8,2892.3,12.17751573]
["bitfinex","ETHUSD",1769016337854,0.001,2893.8,2892.4,0.572]
["bitfinex","ETHUSD",1769016338345,0.001,2893.8,2892.5,13.82886776]
["bitfinex","ETHUSD",1769016338546,0.001,2893.8,2892.5,6.91443388]
["bitfinex","ETHUSD",1769016338710,0.001,2893.3,2892.6,0.572]
["bitfinex","ETHUSD",1769016340314,0.001,2893.8,2892.7,6.9139558]
["bitfinex","ETHUSD",1769016340643,12.12379974,2895.5,2892.8,12.92611131]
["bitfinex","ETHUSD",1769016341008,3.45384915,2895.4,2892.8,12.92611131]
["bitfinex","ETHUSD",1769016341212,12.12479974,2895.2,2892.8,12.92611131]
["bitfinex","ETHUSD",1769016341525,19.03279902,2895.2,2892.9,0.572]
["bitfinex","ETHUSD",1769016341723,12.12479974,2895.2,2892.9,0.572]
["bitfinex","ETHUSD",1769016341907,1.21247997,2895.1,2893.0,0.55419778]
["bitfinex","ETHUSD",1769016342108,13.33627971,2895.1,2893.0,0.55419778]
["bitfinex","ETHUSD",1769016342316,12.12379974,2894.9,2893.2,3.45638047]
["bitfinex","ETHUSD",1769016342538,12.12379974,2894.9,2893.2,6.91276094]
["bitfinex","ETHUSD",1769016343042,12.12379974,2894.9,2893.3,0.572]
["bitfinex","ETHUSD",1769016343945,12.12379974,2894.7,2892.2,3.84]
["bitfinex","ETHUSD",1769016344156,12.12379974,2894.3,2892.4,3.45733149]
["bitfinex","ETHUSD",1769016344368,12.12379974,2894.2,2892.3,6.91487841]
["bitfinex","ETHUSD",1769016344666,12.12379974,2894.2,2892.3,10.37233441]
["bitfinex","ETHUSD",1769016344815,12.12379974,2894.2,2892.3,6.91487841]
["bitfinex","ETHUSD",1769016345014,14.02719437,2894.1,2892.4,0.69148784]
["bitfinex","ETHUSD",1769016345264,12.12379974,2894.1,2892.4,0.69148784]
["bitfinex","ETHUSD",1769016346345,12.12379974,2894.1,2892.5,6.91443388]
["bitfinex","ETHUSD",1769016346557,12.75171418,2894.6,2892.5,6.91443388]
["bitfinex","ETHUSD",1769016346719,12.75171418,2894.4,2892.6,0.61130552]
["bitfinex","ETHUSD",1769016348414,12.75171418,2894.1,2892.1,0.572]
["bitfinex","ETHUSD",1769016349214,6.91037246,2894.2,2890.6,3.46141627]
["bitfinex","ETHUSD",1769016349215,30.0,2893.8,2890.6,3.46141627]
["bitfinex","ETHUSD",1769016349420,12.75171418,2893.5,2890.7,3.45926005]
["bitfinex","ETHUSD",1769016349649,12.75171418,2893.1,2890.6,0.002]
["bitfinex","ETHUSD",1769016349853,12.75171418,2892.9,2890.6,3.4614609]
["bitfinex","ETHUSD",1769016350032,12.75171418,2892.7,2890.7,3.45931236]
["bitfinex","ETHUSD",1769016350227,12.75171418,2892.3,2890.6,0.002]
["bitfinex","ETHUSD",1769016350418,12.75171418,2892.3,2889.8,0.002]
["bitfinex","ETHUSD",1769016350419,12.75171418,2892.0,2889.8,0.002]
["bitfinex","ETHUSD",1769016350618,14.40230216,2892.2,2889.8,0.002]
["bitfinex","ETHUSD",1769016350619,30.0,2891.7,2889.8,0.002]
["bitfinex","ETHUSD",1769016350848,3.0,2891.6,2889.9,3.46029673]
["bitfinex","ETHUSD",1769016351050,12.75171418,2891.5,2889.8,3.46240058]
["bitfinex","ETHUSD",1769016351248,12.75171418,2891.4,2891.2,0.002]
["bitfinex","ETHUSD",1769016351553,12.75171418,2891.4,2890.0,3.4952003]
["bitfinex","ETHUSD",1769016351725,42.75171418,2892.0,2890.0,3.49320604]
["bitfinex","ETHUSD",1769016351929,6.91515108,2892.2,2890.0,0.03300574]
["bitfinex","ETHUSD",1769016351930,42.75171418,2891.8,2890.0,0.03300574]
["bitfinex","ETHUSD",1769016352122,12.75171418,2891.6,2890.0,3.49320323]
["bitfinex","ETHUSD",1769016352852,16.21000716,2891.6,2890.0,3.49320323]
["bitfinex","ETHUSD",1769016353243,12.75171418,2891.6,2890.0,6.95341084]
["bitfinex","ETHUSD",1769016354355,30.0,2892.5,2890.2,10.37990448]
["bitfinex","ETHUSD",1769016354552,21.336,2892.5,2890.2,13.83987264]
["bitfinex","ETHUSD",1769016354722,12.75171418,2892.6,2890.2,13.83987264]
["bitfinex","ETHUSD",1769016354723,12.75171418,2892.6,2890.2,17.2998408]
["bitfinex","ETHUSD",1769016355254,12.75171418,2892.6,2890.2,29.27108206]
["bitfinex","ETHUSD",1769016355465,12.75171418,2892.6,2890.3,11.97124126]
["bitfinex","ETHUSD",1769016355683,12.75171418,2892.6,2890.2,17.2998408]
["bitfinex","ETHUSD",1769016355684,30.0,2893.1,2890.5,17.52557957]
["bitfinex","ETHUSD",1769016355963,3.39115248,2893.0,2890.6,0.572]
["bitfinex","ETHUSD",1769016356319,3.45673891,2892.9,2890.7,10.3781091]
["bitfinex","ETHUSD",1769016357233,12.75171418,2892.8,2890.7,6.9187394]
["bitfinex","ETHUSD",1769016357477,12.75171418,2892.8,2890.7,10.9501091]
["bitfinex","ETHUSD",1769016357650,3.45673891,2892.9,2890.7,10.9501091]
["bitfinex","ETHUSD",1769016357651,0.572,2893.2,2890.7,10.9501091]
["bitfinex","ETHUSD",1769016357835,3.4565553,2893.1,2890.7,14.4094788]
["bitfinex","ETHUSD",1769016358348,13.32371418,2893.2,2890.7,29.84008976]
["bitfinex","ETHUSD",1769016358532,16.78010538,2893.2,2890.7,29.84008976]
["bitfinex","ETHUSD",1769016358953,12.65567474,2893.1,2890.7,26.38072006]
["bitfinex","ETHUSD",1769016359147,14.66972045,2893.0,2890.7,22.34935036]
["bitfinex","ETHUSD",1769016359350,12.65567474,2892.8,2890.8,0.572]
["bitfinex","ETHUSD",1769016360222,12.65567474,2892.8,2890.6,3.45947279]
["bitfinex","ETHUSD",1769016360423,12.65567474,2892.4,2890.1,7.49217576]
["bitfinex","ETHUSD",1769016361255,3.45721694,2892.5,2890.1,3.46008788]
["bitfinex","ETHUSD",1769016361256,12.65567474,2892.2,2890.1,3.46008788]
["bitfinex","ETHUSD",1769016361460,13.82886776,2892.5,2889.8,0.002]
["bitfinex","ETHUSD",1769016361461,12.65567474,2891.8,2889.8,0.002]
["bitfinex","ETHUSD",1769016361672,12.65567474,2891.6,2889.8,3.46243866]
["bitfinex","ETHUSD",1769016361838,1.26556747,2891.5,2889.9,3.46030466]
["bitfinex","ETHUSD",1769016362043,12.65567474,2891.1,2889.8,0.002]
["bitfinex","ETHUSD",1769016362373,12.65567474,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769016362532,16.11515861,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769016362732,12.65567474,2891.3,2889.5,0.002]
["bitfinex","ETHUSD",1769016363029,1.26556747,2891.2,2889.5,0.002]
["bitfinex","ETHUSD",1769016363230,13.92124221,2891.2,2889.5,0.002]
["bitfinex","ETHUSD",1769016363437,12.65567474,2890.9,2889.5,0.002]
["bitfinex","ETHUSD",1769016364259,1.26556747,2891.2,2889.5,0.002]
["bitfinex","ETHUSD",1769016364568,16.11432655,2891.3,2889.5,0.002]
["bitfinex","ETHUSD",1769016364860,12.65567474,2890.9,2889.5,0.002]
["bitfinex","ETHUSD",1769016365552,3.45865181,2891.3,2889.5,0.002]
["bitfinex","ETHUSD",1769016365755,12.65567474,2891.5,2889.5,0.002]
["bitfinex","ETHUSD",1769016365937,16.11413272,2891.5,2889.5,0.002]
["bitfinex","ETHUSD",1769016366268,1.61141327,2891.4,2889.5,0.002]
["bitfinex","ETHUSD",1769016366963,1.61141327,2891.4,2889.5,12.39423818]
["bitfinex","ETHUSD",1769016367165,30.0,2891.8,2889.5,0.002]
["bitfinex","ETHUSD",1769016367366,6.91562932,2892.0,2889.5,0.002]
["bitfinex","ETHUSD",1769016367367,12.65567474,2891.5,2889.5,0.574]
["bitfinex","ETHUSD",1769016367667,30.0,2891.0,2889.5,0.002]
["bitfinex","ETHUSD",1769016367974,12.65567474,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769016368565,12.65567474,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769016368942,16.11531149,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769016369134,1.61153115,2890.4,2889.5,0.002]
["bitfinex","ETHUSD",1769016369765,12.65567474,2890.3,2888.4,0.002]
["bitfinex","ETHUSD",1769016369978,5.12823933,2891.2,2888.4,0.002]
["bitfinex","ETHUSD",1769016370146,3.80310061,2892.4,2888.4,0.002]
["bitfinex","ETHUSD",1769016370147,4.847,2890.9,2888.4,0.002]
["bitfinex","ETHUSD",1769016370353,12.65567474,2891.0,2888.7,12.39223818]
["bitfinex","ETHUSD",1769016370563,0.572,2891.1,2888.8,13.84657988]
["bitfinex","ETHUSD",1769016370737,16.1139915,2891.6,2888.9,12.39223818]
["bitfinex","ETHUSD",1769016370942,1.26556747,2891.5,2889.0,12.39223818]
["bitfinex","ETHUSD",1769016371175,13.92124221,2891.5,2889.0,12.39223818]
["bitfinex","ETHUSD",1769016371373,30.0,2891.4,2888.8,10.38493491]
["bitfinex","ETHUSD",1769016371579,12.65567474,2891.3,2888.9,12.39223818]
["bitfinex","ETHUSD",1769016371780,1.26556747,2891.2,2888.9,12.39223818]
["bitfinex","ETHUSD",1769016371982,1.26556747,2891.2,2888.8,13.84657988]
["bitfinex","ETHUSD",1769016371983,13.92124221,2891.2,2888.8,13.84657988]
["bitfinex","ETHUSD",1769016372283,12.65567474,2890.6,2888.7,3.46171342]
["bitfinex","ETHUSD",1769016372586,12.65567474,2890.2,2888.4,0.002]
["bitfinex","ETHUSD",1769016372966,30.0,2890.1,2888.4,0.002]
["bitfinex","ETHUSD",1769016373279,42.65567474,2889.7,2888.4,0.002]
["bitfinex","ETHUSD",1769016373458,42.65567474,2889.5,2888.4,0.002]
["bitfinex","ETHUSD",1769016373653,5.086,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769016373846,5.084,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769016374050,3.39115248,2889.4,2887.2,3.46355179]
["bitfinex","ETHUSD",1769016374051,12.65567474,2889.2,2887.2,3.46355179]
["bitfinex","ETHUSD",1769016374398,12.65567474,2889.2,2886.4,4.036465]
["bitfinex","ETHUSD",1769016374697,0.572,2889.6,2886.5,6.9288065]
["bitfinex","ETHUSD",1769016374698,12.65567474,2888.9,2886.5,6.9288065]
["bitfinex","ETHUSD",1769016374855,12.65567474,2888.9,2886.1,0.18077849]
["bitfinex","ETHUSD",1769016374856,12.65567474,2888.5,2886.1,3.64557351]
["bitfinex","ETHUSD",1769016375192,12.65567474,2888.0,2885.9,0.002]
["bitfinex","ETHUSD",1769016375359,12.99172357,2888.6,2886.4,6.92898344]
["bitfinex","ETHUSD",1769016375697,12.99172357,2888.6,2886.4,10.39151055]
["bitfinex","ETHUSD",1769016375886,12.99172357,2888.6,2887.2,0.002]
["bitfinex","ETHUSD",1769016376185,1.29917236,2888.5,2887.2,0.002]
["bitfinex","ETHUSD",1769016376399,42.99172357,2888.2,2887.2,0.002]
["bitfinex","ETHUSD",1769016376586,13.46272377,2887.9,2885.9,0.002]
["bitfinex","ETHUSD",1769016376779,16.45424692,2888.1,2885.9,0.002]
["bitfinex","ETHUSD",1769016376780,12.99172357,2888.1,2885.9,0.002]
["bitfinex","ETHUSD",1769016377367,1.29917236,2888.5,2885.9,0.002]
["bitfinex","ETHUSD",1769016377568,1.12991724,2888.4,2885.9,0.002]
["bitfinex","ETHUSD",1769016377768,1.12991724,2888.4,2885.9,12.10301494]
["bitfinex","ETHUSD",1769016378384,42.99172357,2888.3,2885.9,0.002]
["bitfinex","ETHUSD",1769016378585,30.0,2888.2,2885.9,0.002]
["bitfinex","ETHUSD",1769016378784,17.97538414,2888.2,2885.9,0.002]
["bitfinex","ETHUSD",1769016379098,4.03369365,2888.8,2885.9,5.13023933]
["bitfinex","ETHUSD",1769016379099,12.99172357,2888.8,2885.9,5.13023933]
["bitfinex","ETHUSD",1769016379271,30.0,2888.6,2885.9,5.13023933]
["bitfinex","ETHUSD",1769016379463,30.0,2888.5,2885.9,5.13023933]
["bitfinex","ETHUSD",1769016380033,12.99172357,2888.4,2885.9,5.13023933]
["bitfinex","ETHUSD",1769016380305,12.99172357,2888.4,2885.9,17.23125427]
["bitfinex","ETHUSD",1769016380598,0.40336937,2888.7,2886.0,12.10101494]
["bitfinex","ETHUSD",1769016380797,10.0,2888.9,2885.9,5.21171679]
["bitfinex","ETHUSD",1769016380798,12.99172357,2888.9,2886.5,5.12823933]
["bitfinex","ETHUSD",1769016381197,12.99172357,2888.9,2886.5,17.22925427]
["bitfinex","ETHUSD",1769016381613,13.83843624,2890.5,2886.5,1.75311983]
["bitfinex","ETHUSD",1769016381793,12.99172357,2890.1,2886.8,12.10101494]
["bitfinex","ETHUSD",1769016382100,30.0,2889.6,2887.3,30.0]
["bitfinex","ETHUSD",1769016382326,30.0,2889.4,2887.3,30.0]
["bitfinex","ETHUSD",1769016382831,23.869,2890.0,2887.9,30.0]
["bitfinex","ETHUSD",1769016383005,30.0,2890.4,2888.3,30.0]
["bitfinex","ETHUSD",1769016383298,5.12823933,2889.7,2887.7,0.34630835]
["bitfinex","ETHUSD",1769016383496,12.99172357,2889.2,2886.0,12.10101494]
["bitfinex","ETHUSD",1769016383664,30.0,2888.9,2886.5,3.46438543]
["bitfinex","ETHUSD",1769016383865,5.69,2888.7,2886.8,3.46400934]
["bitfinex","ETHUSD",1769016384067,5.69,2888.7,2886.6,3.81070616]
["bitfinex","ETHUSD",1769016384068,3.39115248,2888.8,2886.6,12.44745348]
["bitfinex","ETHUSD",1769016384267,30.0,2889.2,2887.0,3.46377891]
["bitfinex","ETHUSD",1769016384668,30.0,2889.2,2886.8,3.46392637]
["bitfinex","ETHUSD",1769016384865,30.0,2889.0,2886.8,6.9279696]
["bitfinex","ETHUSD",1769016385095,30.0,2889.0,2886.8,3.46392637]
["bitfinex","ETHUSD",1769016385303,10.38385656,2889.1,2886.9,1.0250283]
["bitfinex","ETHUSD",1769016385304,3.39115248,2888.9,2886.9,1.0250283]
["bitfinex","ETHUSD",1769016385476,30.0,2889.0,2886.9,1.0250283]
["bitfinex","ETHUSD",1769016386192,12.99172357,2890.4,2887.7,17.22925427]
["bitfinex","ETHUSD",1769016386514,30.0,2890.2,2887.8,0.34643854]
["bitfinex","ETHUSD",1769016386696,30.0,2890.2,2887.8,12.44745348]
["bitfinex","ETHUSD",1769016386895,30.0,2890.0,2887.9,3.46272377]
["bitfinex","ETHUSD",1769016387203,13.56372357,2889.9,2886.6,12.10101494]
["bitfinex","ETHUSD",1769016387370,42.99172357,2889.6,2887.2,3.46354962]
["bitfinex","ETHUSD",1769016387566,42.99172357,2889.6,2887.3,3.46342491]
["bitfinex","ETHUSD",1769016387567,30.0,2889.5,2887.3,3.46342491]
["bitfinex","ETHUSD",1769016387771,30.0,2889.5,2886.8,12.10101494]
["bitfinex","ETHUSD",1769016387981,30.0,2889.3,2887.6,3.46301766]
["bitfinex","ETHUSD",1769016388188,3.39115248,2889.4,2887.7,3.46290557]
["bitfinex","ETHUSD",1769016388507,30.0,2889.4,2886.6,3.46423725]
["bitfinex","ETHUSD",1769016388667,30.0,2889.3,2887.2,3.46355842]
["bitfinex","ETHUSD",1769016388988,6.92233144,2889.2,2887.0,12.10101494]
["bitfinex","ETHUSD",1769016389199,6.92233144,2889.2,2886.8,6.92808646]
["bitfinex","ETHUSD",1769016389200,30.0,2889.1,2886.8,3.46404323]
["bitfinex","ETHUSD",1769016389373,30.0,2888.9,2886.9,0.34640432]
["bitfinex","ETHUSD",1769016389574,3.39115248,2889.0,2886.9,12.44741926]
["bitfinex","ETHUSD",1769016389775,6.92233144,2889.2,2886.9,12.44741926]
["bitfinex","ETHUSD",1769016390799,10.38349716,2889.2,2886.9,12.44741926]
["bitfinex","ETHUSD",1769016391002,13.46116572,2889.2,2887.0,6.9276065]
["bitfinex","ETHUSD",1769016391799,30.0,2889.1,2887.0,3.46380325]
["bitfinex","ETHUSD",1769016392108,30.0,2888.9,2887.1,1.02506252]
["bitfinex","ETHUSD",1769016392292,9.717,2889.2,2887.1,1.02506252]
["bitfinex","ETHUSD",1769016392895,6.92257104,2889.1,2887.2,6.92712662]
["bitfinex","ETHUSD",1769016393082,6.92257104,2889.1,2887.2,3.46356331]
["bitfinex","ETHUSD",1769016393271,0.6922571,2889.0,2887.3,0.34640432]
["bitfinex","ETHUSD",1769016395134,30.0,2889.8,2887.5,12.10101494]
["bitfinex","ETHUSD",1769016396322,5.359,2889.8,2887.5,12.10101494]
["bitfinex","ETHUSD",1769016396506,15.359,2889.8,2887.5,12.10101494]
["bitfinex","ETHUSD",1769016396902,10.38170052,2889.7,2887.6,3.46308352]
["bitfinex","ETHUSD",1769016397107,30.0,2889.6,2887.4,3.46327274]
["bitfinex","ETHUSD",1769016397302,30.0,2889.4,2887.5,0.38096771]
["bitfinex","ETHUSD",1769016397632,30.0,2889.4,2887.3,0.34640432]
["bitfinex","ETHUSD",1769016397928,30.0,2889.4,2887.5,3.46317974]
["bitfinex","ETHUSD",1769016398343,12.352,2889.4,2887.5,6.9263832]
["bitfinex","ETHUSD",1769016398543,12.352,2889.4,2887.4,3.46330321]
["bitfinex","ETHUSD",1769016398871,12.352,2889.4,2887.4,3.46330154]
["bitfinex","ETHUSD",1769016399003,30.0,2889.2,2887.5,0.34633015]
["bitfinex","ETHUSD",1769016399347,3.46104592,2889.3,2887.5,0.34633015]
["bitfinex","ETHUSD",1769016399636,3.46104592,2889.3,2887.7,0.002]
["bitfinex","ETHUSD",1769016400151,3.4609889,2889.4,2887.7,0.002]
["bitfinex","ETHUSD",1769016400436,6.9219778,2889.4,2887.7,0.002]
["bitfinex","ETHUSD",1769016400919,0.001,2889.7,2887.8,19.0267023]
["bitfinex","ETHUSD",1769016401124,0.001,2889.7,2887.9,13.12615163]
["bitfinex","ETHUSD",1769016401804,0.18081433,2890.5,2887.9,13.12615163]
["bitfinex","ETHUSD",1769016401805,0.001,2890.7,2887.9,14.9105473]
["bitfinex","ETHUSD",1769016402024,0.001,2890.7,2888.5,12.1824924]
["bitfinex","ETHUSD",1769016402305,0.001,2890.7,2888.7,12.10101494]
["bitfinex","ETHUSD",1769016402639,0.001,2890.7,2888.9,12.10101494]
["bitfinex","ETHUSD",1769016402948,0.001,2890.7,2889.2,12.10101494]
["bitfinex","ETHUSD",1769016403515,3.45715773,2892.6,2889.6,12.10101494]
["bitfinex","ETHUSD",1769016403516,3.45709742,2892.6,2889.6,12.10101494]
["bitfinex","ETHUSD",1769016403743,30.0,2892.5,2889.8,12.10101494]
["bitfinex","ETHUSD",1769016403949,9.663,2892.4,2890.0,12.10101494]
["bitfinex","ETHUSD",1769016404125,0.34580974,2892.5,2890.0,12.10101494]
["bitfinex","ETHUSD",1769016404445,0.34580974,2892.5,2890.1,0.08147746]
["bitfinex","ETHUSD",1769016404746,3.45798271,2892.7,2890.2,12.10101494]
["bitfinex","ETHUSD",1769016404920,0.001,2892.7,2890.3,13.8393938]
["bitfinex","ETHUSD",1769016405122,0.001,2892.7,2890.4,12.10101494]
["bitfinex","ETHUSD",1769016406556,0.18066181,2893.8,2891.4,12.32630261]
["bitfinex","ETHUSD",1769016406718,6.91133769,2893.8,2891.6,12.32630261]
["bitfinex","ETHUSD",1769016406916,40.0,2894.0,2891.7,6.91634678]
["bitfinex","ETHUSD",1769016407234,6.91108884,2893.9,2891.7,6.91634678]
["bitfinex","ETHUSD",1769016407417,1.69110888,2893.8,2891.8,13.3514393]
["bitfinex","ETHUSD",1769016407621,12.11288763,2894.7,2891.8,13.3514393]
["bitfinex","ETHUSD",1769016407622,30.0,2894.6,2891.8,13.3514393]
["bitfinex","ETHUSD",1769016407822,30.0,2894.5,2891.8,13.3514393]
["bitfinex","ETHUSD",1769016408225,30.0,2894.4,2891.9,0.572]
["bitfinex","ETHUSD",1769016409134,6.9101337,2894.3,2892.0,6.91562932]
["bitfinex","ETHUSD",1769016409453,6.9101337,2894.3,2892.1,0.34633015]
["bitfinex","ETHUSD",1769016409454,30.0,2894.1,2892.1,0.34633015]
["bitfinex","ETHUSD",1769016409955,30.0,2894.1,2891.8,12.32630261]
["bitfinex","ETHUSD",1769016410247,30.0,2894.1,2891.2,12.32630261]
["bitfinex","ETHUSD",1769016410450,30.0,2894.0,2891.7,3.45808574]
["bitfinex","ETHUSD",1769016410751,30.0,2894.0,2891.5,3.45829703]
["bitfinex","ETHUSD",1769016411050,30.0,2893.9,2891.3,12.89830261]
["bitfinex","ETHUSD",1769016411229,30.0,2893.7,2891.5,6.91682516]
["bitfinex","ETHUSD",1769016411431,30.0,2893.7,2891.4,3.45849742]
["bitfinex","ETHUSD",1769016411648,6.91132766,2893.8,2891.5,12.32630261]
["bitfinex","ETHUSD",1769016411822,30.0,2893.5,2891.1,3.45888475]
["bitfinex","ETHUSD",1769016412030,30.0,2893.5,2891.4,6.91706102]
["bitfinex","ETHUSD",1769016412223,6.91132766,2893.8,2891.4,19.24336363]
["bitfinex","ETHUSD",1769016412529,6.91132766,2893.8,2891.5,12.32630261]
["bitfinex","ETHUSD",1769016412936,3.45566383,2893.8,2891.5,12.32630261]
["bitfinex","ETHUSD",1769016413154,0.34566638,2893.7,2891.7,12.32630261]
["bitfinex","ETHUSD",1769016413537,0.34566638,2893.7,2891.9,12.32630261]
["bitfinex","ETHUSD",1769016413739,0.001,2893.9,2891.9,12.32630261]
["bitfinex","ETHUSD",1769016413928,3.45659208,2893.9,2891.9,12.89830261]
["bitfinex","ETHUSD",1769016414256,30.0,2893.7,2891.1,12.89830261]
["bitfinex","ETHUSD",1769016414455,13.39115248,2893.6,2891.2,12.32630261]
["bitfinex","ETHUSD",1769016414655,3.39115248,2893.6,2891.2,12.32630261]
["bitfinex","ETHUSD",1769016414835,3.39115248,2893.6,2891.8,12.32630261]
["bitfinex","ETHUSD",1769016415157,6.91218416,2893.9,2891.8,12.32630261]
["bitfinex","ETHUSD",1769016415847,0.001,2893.9,2891.9,3.45793423]
["bitfinex","ETHUSD",1769016416251,0.001,2893.9,2891.2,3.45869164]
["bitfinex","ETHUSD",1769016416252,12.11288763,2893.5,2891.2,3.45869164]
["bitfinex","ETHUSD",1769016416552,30.0,2893.4,2891.1,12.89830261]
["bitfinex","ETHUSD",1769016416759,1.21128876,2893.4,2891.8,3.45804323]
["bitfinex","ETHUSD",1769016416961,30.0,2893.8,2891.7,3.45812623]
["bitfinex","ETHUSD",1769016417130,0.001,2893.9,2891.8,3.45804126]
["bitfinex","ETHUSD",1769016417541,3.121,2893.8,2891.8,3.45804126]
["bitfinex","ETHUSD",1769016417742,20.36763326,2893.9,2891.5,12.32630261]
["bitfinex","ETHUSD",1769016417941,2.03676333,2893.8,2891.6,12.32630261]
["bitfinex","ETHUSD",1769016418141,12.03676333,2893.8,2891.6,12.32630261]
["bitfinex","ETHUSD",1769016418558,2.03676333,2893.8,2891.6,12.32630261]
["bitfinex","ETHUSD",1769016419659,16.91208884,2893.9,2891.6,12.32630261]
["bitfinex","ETHUSD",1769016419830,10.36763326,2893.9,2891.7,6.91634678]
["bitfinex","ETHUSD",1769016420231,30.0,2893.7,2891.6,12.32630261]
["bitfinex","ETHUSD",1769016420528,30.0,2893.6,2891.1,13.36125195]
["bitfinex","ETHUSD",1769016420847,30.0,2893.2,2891.1,12.78925195]
["bitfinex","ETHUSD",1769016421377,12.76319414,2893.3,2891.1,12.78925195]
["bitfinex","ETHUSD",1769016421563,15.603,2893.2,2891.1,12.78925195]
["bitfinex","ETHUSD",1769016421749,12.83661941,2893.1,2891.1,0.48807849]
["bitfinex","ETHUSD",1769016421951,10.36985826,2893.0,2891.1,0.48807849]
["bitfinex","ETHUSD",1769016422141,10.36985826,2893.0,2891.1,3.94694319]
["bitfinex","ETHUSD",1769016422659,6.91323884,2893.0,2891.2,12.78925195]
["bitfinex","ETHUSD",1769016423461,3.45661942,2893.0,2891.2,12.78925195]
["bitfinex","ETHUSD",1769016423664,3.45661942,2893.0,2891.1,7.40583426]
["bitfinex","ETHUSD",1769016423665,3.54,2893.7,2891.4,12.78925195]
["bitfinex","ETHUSD",1769016423968,16.91180536,2893.6,2891.5,19.70607711]
["bitfinex","ETHUSD",1769016424158,42.76319414,2893.3,2891.3,0.002]
["bitfinex","ETHUSD",1769016424360,12.76319414,2893.0,2891.3,0.002]
["bitfinex","ETHUSD",1769016424538,30.0,2892.7,2891.3,0.002]
["bitfinex","ETHUSD",1769016424743,12.76319414,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769016424943,12.76319414,2892.6,2890.2,12.78925195]
["bitfinex","ETHUSD",1769016425171,12.76319414,2892.2,2889.6,0.572]
["bitfinex","ETHUSD",1769016425331,12.76319414,2892.0,2889.8,3.46038914]
["bitfinex","ETHUSD",1769016425675,30.0,2891.8,2889.7,3.46051088]
["bitfinex","ETHUSD",1769016425880,30.0,2891.8,2889.6,0.572]
["bitfinex","ETHUSD",1769016426051,12.76319414,2891.3,2888.8,12.78925195]
["bitfinex","ETHUSD",1769016426239,12.76319414,2891.1,2888.8,12.78925195]
["bitfinex","ETHUSD",1769016426570,30.0,2891.2,2889.1,12.78925195]
["bitfinex","ETHUSD",1769016426758,30.05406109,2891.7,2889.1,12.78925195]
["bitfinex","ETHUSD",1769016426759,30.0,2891.6,2889.6,3.4606866]
["bitfinex","ETHUSD",1769016426944,42.76319414,2891.5,2889.7,0.34606866]
["bitfinex","ETHUSD",1769016427140,30.0,2891.3,2889.1,12.78925195]
["bitfinex","ETHUSD",1769016427475,30.0,2891.5,2889.1,12.78925195]
["bitfinex","ETHUSD",1769016427674,30.0,2891.6,2888.6,12.78925195]
["bitfinex","ETHUSD",1769016427874,30.0,2891.6,2889.1,12.78925195]
["bitfinex","ETHUSD",1769016428083,6.91682516,2891.5,2889.2,6.92233144]
["bitfinex","ETHUSD",1769016428382,30.0,2891.4,2889.2,3.46116572]
["bitfinex","ETHUSD",1769016428593,30.0,2891.2,2889.1,16.25048927]
["bitfinex","ETHUSD",1769016428906,35.56752985,2891.1,2888.0,12.78925195]
["bitfinex","ETHUSD",1769016429040,30.0,2890.9,2888.2,3.46228863]
["bitfinex","ETHUSD",1769016429241,30.0,2890.7,2888.4,3.46212186]
["bitfinex","ETHUSD",1769016429442,3.39115248,2891.0,2888.0,12.78925195]
["bitfinex","ETHUSD",1769016429443,0.572,2890.6,2888.0,12.78925195]
["bitfinex","ETHUSD",1769016429738,5.56752985,2890.4,2887.7,0.002]
["bitfinex","ETHUSD",1769016429939,43.83987264,2890.2,2887.7,0.002]
["bitfinex","ETHUSD",1769016430175,30.0,2890.1,2887.7,0.002]
["bitfinex","ETHUSD",1769016430467,13.0,2890.1,2887.7,12.79125195]
["bitfinex","ETHUSD",1769016430838,6.91993632,2890.2,2887.7,12.79125195]
["bitfinex","ETHUSD",1769016431443,16.91993632,2890.2,2887.7,12.79125195]
["bitfinex","ETHUSD",1769016431643,1.74816893,2890.1,2887.9,12.78925195]
["bitfinex","ETHUSD",1769016432148,6.92041522,2890.0,2888.0,6.92520774]
["bitfinex","ETHUSD",1769016432570,30.0,2889.9,2888.0,3.46260387]
["bitfinex","ETHUSD",1769016433579,12.76319414,2889.8,2887.7,0.002]
["bitfinex","ETHUSD",1769016433748,12.76319414,2889.6,2887.7,0.002]
["bitfinex","ETHUSD",1769016433949,36.92185228,2889.4,2887.7,0.002]
["bitfinex","ETHUSD",1769016434150,30.0,2889.3,2887.7,0.002]
["bitfinex","ETHUSD",1769016435576,30.0,2889.3,2888.2,0.002]
["bitfinex","ETHUSD",1769016435979,16.92233144,2889.2,2887.7,0.002]
["bitfinex","ETHUSD",1769016436152,2.03834727,2889.1,2888.0,0.002]
["bitfinex","ETHUSD",1769016436346,30.0,2889.0,2887.7,0.002]
["bitfinex","ETHUSD",1769016437984,30.0,2888.8,2887.7,0.002]
["bitfinex","ETHUSD",1769016438182,12.06872205,2888.7,2886.8,0.002]
["bitfinex","ETHUSD",1769016438355,30.0,2888.5,2886.8,0.002]
["bitfinex","ETHUSD",1769016438554,30.0,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769016439781,5.186,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769016439961,6.9242487,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769016440151,30.0,2888.3,2886.8,0.002]
["bitfinex","ETHUSD",1769016440350,16.9242487,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769016440351,3.39115248,2888.2,2886.8,0.002]
["bitfinex","ETHUSD",1769016440586,30.0,2888.3,2886.8,0.002]
["bitfinex","ETHUSD",1769016441372,7.03,2888.3,2886.8,0.002]
["bitfinex","ETHUSD",1769016441566,4.03412435,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769016442075,4.84627621,2888.8,2886.8,12.17410511]
["bitfinex","ETHUSD",1769016442258,30.0,2888.7,2886.8,12.17410511]
["bitfinex","ETHUSD",1769016442886,42.06872205,2888.7,2886.8,0.002]
["bitfinex","ETHUSD",1769016443206,10.38499845,2888.8,2886.8,0.002]
["bitfinex","ETHUSD",1769016443207,42.06872205,2888.5,2886.8,0.002]
["bitfinex","ETHUSD",1769016443486,30.0,2888.3,2886.8,0.002]
["bitfinex","ETHUSD",1769016443658,13.0572,2888.2,2886.8,0.002]
["bitfinex","ETHUSD",1769016443854,30.0,2888.3,2886.8,0.002]
["bitfinex","ETHUSD",1769016444054,0.572,2888.4,2886.8,0.002]
["bitfinex","ETHUSD",1769016444371,0.572,2888.4,2886.8,12.17410511]
["bitfinex","ETHUSD",1769016444574,0.572,2888.4,2886.9,12.17210511]
["bitfinex","ETHUSD",1769016445368,3.46178022,2888.7,2886.9,12.17210511]
["bitfinex","ETHUSD",1769016445983,6.92281066,2889.0,2887.0,6.9276065]
["bitfinex","ETHUSD",1769016446159,6.92281066,2889.0,2887.1,12.17210511]
["bitfinex","ETHUSD",1769016446362,0.69228107,2888.9,2887.1,12.17210511]
["bitfinex","ETHUSD",1769016446690,6.92263334,2889.1,2887.1,12.17210511]
["bitfinex","ETHUSD",1769016446895,4.03316915,2889.2,2887.1,12.17210511]
["bitfinex","ETHUSD",1769016447396,4.03325161,2889.2,2887.1,12.17210511]
["bitfinex","ETHUSD",1769016447798,7.49450322,2889.2,2887.1,12.17210511]
["bitfinex","ETHUSD",1769016447966,3.46152514,2888.9,2887.3,3.46344335]
["bitfinex","ETHUSD",1769016448161,13.46152514,2888.9,2887.3,3.46344335]
["bitfinex","ETHUSD",1769016448370,30.0,2888.5,2887.0,0.002]
["bitfinex","ETHUSD",1769016448596,13.0001,2888.4,2887.0,0.002]
["bitfinex","ETHUSD",1769016448790,30.0,2888.5,2887.0,0.002]
["bitfinex","ETHUSD",1769016448995,30.0,2888.4,2887.0,0.002]
["bitfinex","ETHUSD",1769016449980,36.92448844,2888.3,2887.0,0.002]
["bitfinex","ETHUSD",1769016450292,42.06872205,2888.0,2886.8,0.002]
["bitfinex","ETHUSD",1769016450462,30.0,2887.8,2886.3,0.002]
["bitfinex","ETHUSD",1769016450665,42.06872205,2887.6,2886.3,0.002]
["bitfinex","ETHUSD",1769016450985,30.0,2887.4,2886.1,0.002]
["bitfinex","ETHUSD",1769016451367,42.06872205,2887.3,2886.1,0.002]
["bitfinex","ETHUSD",1769016451575,30.0,2887.1,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016452204,13.46380325,2887.0,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016452502,30.0,2886.9,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016452891,4.321,2887.0,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016453091,30.0,2886.8,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016453292,13.611,2887.0,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016453494,2.274,2887.0,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016454094,5.73783383,2887.0,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016454306,30.0,2886.9,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016454508,13.39115248,2886.8,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016454682,3.39115248,2886.8,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016455973,30.0,2886.9,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016456181,16.92808646,2886.8,2885.9,1.92e-06]
["bitfinex","ETHUSD",1769016456377,16.92808646,2886.8,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016456378,12.06872205,2886.6,2885.5,0.02563028]
["bitfinex","ETHUSD",1769016456578,12.06872205,2886.2,2884.7,0.002]
["bitfinex","ETHUSD",1769016456779,30.0,2885.9,2884.7,0.002]
["bitfinex","ETHUSD",1769016456987,30.0,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769016457723,3.573,2885.8,2884.7,0.002]
["bitfinex","ETHUSD",1769016457892,0.573,2885.8,2884.7,0.002]
["bitfinex","ETHUSD",1769016458593,3.46469771,2886.3,2884.7,12.17410511]
["bitfinex","ETHUSD",1769016458900,6.92939542,2886.3,2884.7,12.17410511]
["bitfinex","ETHUSD",1769016459626,30.0,2886.2,2884.7,0.002]
["bitfinex","ETHUSD",1769016459787,30.0,2886.1,2884.7,0.002]
["bitfinex","ETHUSD",1769016459987,30.0,2886.1,2884.9,0.002]
["bitfinex","ETHUSD",1769016460292,3.46531455,2886.6,2884.9,12.17410511]
["bitfinex","ETHUSD",1769016460495,0.34753146,2886.6,2884.9,12.17410511]
["bitfinex","ETHUSD",1769016460694,0.001,2886.6,2884.9,12.17410511]
["bitfinex","ETHUSD",1769016462299,0.001,2886.6,2885.1,12.17210511]
["bitfinex","ETHUSD",1769016462518,17.64905865,2889.2,2885.6,12.17210511]
["bitfinex","ETHUSD",1769016462701,30.0,2888.5,2886.0,12.17210511]
["bitfinex","ETHUSD",1769016462901,30.0,2888.3,2886.2,12.17210511]
["bitfinex","ETHUSD",1769016463297,3.0001,2888.4,2886.2,12.17210511]
["bitfinex","ETHUSD",1769016463488,30.0,2888.5,2886.2,12.17210511]
["bitfinex","ETHUSD",1769016463808,6.708,2888.5,2886.2,12.17210511]
["bitfinex","ETHUSD",1769016464215,0.001,2888.6,2886.4,12.17210511]
["bitfinex","ETHUSD",1769016464933,0.001,2888.6,2886.4,12.25358257]
["bitfinex","ETHUSD",1769016465317,0.001,2888.6,2886.7,12.17210511]
["bitfinex","ETHUSD",1769016465508,0.001,2888.6,2886.9,12.33744739]
["bitfinex","ETHUSD",1769016465905,12.06872205,2889.9,2886.6,0.08147746]
["bitfinex","ETHUSD",1769016465906,10.0,2890.4,2887.3,12.33744739]
["bitfinex","ETHUSD",1769016466203,12.05300638,2891.1,2887.9,12.33744739]
["bitfinex","ETHUSD",1769016466404,12.05300638,2891.1,2888.1,12.33744739]
["bitfinex","ETHUSD",1769016466613,30.0,2890.9,2888.2,12.91044739]
["bitfinex","ETHUSD",1769016467001,12.05300638,2890.8,2888.0,3.46260387]
["bitfinex","ETHUSD",1769016467196,10.37703216,2891.0,2888.0,3.46260387]
["bitfinex","ETHUSD",1769016467197,30.0,2890.5,2888.0,3.46260387]
["bitfinex","ETHUSD",1769016467531,30.0,2890.4,2888.1,12.68370778]
["bitfinex","ETHUSD",1769016467736,30.0,2890.6,2888.1,12.68370778]
["bitfinex","ETHUSD",1769016468439,12.05300638,2890.3,2888.1,0.34626039]
["bitfinex","ETHUSD",1769016468736,18.411,2890.1,2888.1,19.26240706]
["bitfinex","ETHUSD",1769016468937,18.411,2890.1,2888.2,12.33744739]
["bitfinex","ETHUSD",1769016469141,3.39115248,2890.2,2888.2,12.33744739]
["bitfinex","ETHUSD",1769016469322,30.0,2890.4,2888.2,12.33744739]
["bitfinex","ETHUSD",1769016470106,6.91921812,2890.5,2888.2,12.33744739]
["bitfinex","ETHUSD",1769016470328,6.9187394,2890.7,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016470637,30.0,2890.6,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016470838,13.39115248,2890.5,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016471037,3.39115248,2890.5,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016471438,13.45925534,2890.8,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016471439,3.45929341,2890.8,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016471640,4.49686563,2890.9,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016471945,3.45916241,2890.9,2888.4,12.33744739]
["bitfinex","ETHUSD",1769016472107,0.573,2891.3,2888.6,12.33744739]
["bitfinex","ETHUSD",1769016472441,0.573,2891.3,2888.5,5.47726102]
["bitfinex","ETHUSD",1769016472442,33.45781466,2892.0,2889.2,12.33744739]
["bitfinex","ETHUSD",1769016472640,3.39115248,2891.9,2889.3,12.99192485]
["bitfinex","ETHUSD",1769016472839,22.086,2892.0,2889.5,12.33744739]
["bitfinex","ETHUSD",1769016473141,17.418,2892.0,2889.5,12.33744739]
["bitfinex","ETHUSD",1769016473843,0.001,2892.1,2889.8,12.33744739]
["bitfinex","ETHUSD",1769016474408,0.001,2892.1,2890.0,12.33744739]
["bitfinex","ETHUSD",1769016474615,0.001,2892.1,2890.1,12.91044739]
["bitfinex","ETHUSD",1769016475733,30.0,2892.0,2890.1,12.33744739]
["bitfinex","ETHUSD",1769016476117,0.001,2892.1,2890.1,12.33744739]
["bitfinex","ETHUSD",1769016476419,0.001,2892.1,2890.2,3.45996816]
["bitfinex","ETHUSD",1769016476629,30.0,2892.0,2890.1,12.33744739]
["bitfinex","ETHUSD",1769016476873,30.0,2892.0,2889.8,0.572]
["bitfinex","ETHUSD",1769016477037,30.0,2892.0,2889.8,12.90944739]
["bitfinex","ETHUSD",1769016477235,30.0,2892.0,2889.8,12.33744739]
["bitfinex","ETHUSD",1769016477582,30.0,2892.0,2890.0,3.46020129]
["bitfinex","ETHUSD",1769016477755,30.0,2891.8,2890.1,0.34602013]
["bitfinex","ETHUSD",1769016477931,30.0,2891.8,2889.8,12.33744739]
["bitfinex","ETHUSD",1769016478371,30.0,2891.8,2889.6,0.572]
["bitfinex","ETHUSD",1769016478668,30.0,2891.6,2889.2,12.33744739]
["bitfinex","ETHUSD",1769016478869,30.0,2891.6,2889.5,3.46077658]
["bitfinex","ETHUSD",1769016478870,3.39115248,2891.5,2889.5,3.46077658]
["bitfinex","ETHUSD",1769016479271,3.39115248,2891.5,2889.6,3.46067943]
["bitfinex","ETHUSD",1769016480234,3.39115248,2891.5,2889.5,3.46075252]
["bitfinex","ETHUSD",1769016480535,3.39115248,2891.5,2889.9,12.60754463]
["bitfinex","ETHUSD",1769016480757,3.45832665,2891.6,2889.9,12.60754463]
["bitfinex","ETHUSD",1769016480967,0.6925912,2892.1,2889.9,12.60754463]
["bitfinex","ETHUSD",1769016481172,0.001,2892.1,2890.0,13.17954463]
["bitfinex","ETHUSD",1769016481375,3.45874863,2892.1,2890.0,13.17954463]
["bitfinex","ETHUSD",1769016481580,0.001,2892.1,2890.3,0.08147746]
["bitfinex","ETHUSD",1769016481774,3.45610939,2893.5,2890.6,12.60754463]
["bitfinex","ETHUSD",1769016482078,10.0,2893.5,2890.6,12.60754463]
["bitfinex","ETHUSD",1769016482280,11.91293494,2893.2,2890.4,12.60754463]
["bitfinex","ETHUSD",1769016482447,41.91293494,2893.1,2890.5,13.17954463]
["bitfinex","ETHUSD",1769016482635,3.45661942,2893.0,2890.7,12.60754463]
["bitfinex","ETHUSD",1769016482834,2.0367708,2893.4,2890.9,12.60754463]
["bitfinex","ETHUSD",1769016482835,0.20367708,2893.3,2890.9,12.60754463]
["bitfinex","ETHUSD",1769016483170,0.20367708,2893.3,2891.2,12.60754463]
["bitfinex","ETHUSD",1769016483337,6.91132766,2893.8,2891.2,12.60754463]
["bitfinex","ETHUSD",1769016483532,6.91132766,2893.8,2890.6,17.29744685]
["bitfinex","ETHUSD",1769016483533,3.45566383,2893.8,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016483736,6.91132766,2893.8,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016484192,6.91132766,2893.8,2891.8,13.17954463]
["bitfinex","ETHUSD",1769016484487,0.001,2891.9,2891.8,13.17954463]
["bitfinex","ETHUSD",1769016484687,3.45590268,2893.6,2891.9,12.60754463]
["bitfinex","ETHUSD",1769016484890,10.36770804,2893.6,2891.9,12.60754463]
["bitfinex","ETHUSD",1769016485057,6.91180536,2893.6,2891.8,0.572]
["bitfinex","ETHUSD",1769016485248,10.36770804,2893.6,2891.6,0.572]
["bitfinex","ETHUSD",1769016485456,1.10589408,2893.5,2891.4,0.572]
["bitfinex","ETHUSD",1769016485767,1.10589408,2893.5,2891.7,12.60754463]
["bitfinex","ETHUSD",1769016485964,1.10589408,2893.5,2891.4,0.572]
["bitfinex","ETHUSD",1769016485965,1.10589408,2893.5,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016486143,30.0,2893.4,2891.4,0.572]
["bitfinex","ETHUSD",1769016486349,1.10589408,2893.5,2891.4,12.60754463]
["bitfinex","ETHUSD",1769016486543,1.14736021,2893.4,2891.5,12.60754463]
["bitfinex","ETHUSD",1769016486774,6.91252202,2893.3,2891.5,16.06588645]
["bitfinex","ETHUSD",1769016487343,10.36878303,2893.3,2891.5,12.60754463]
["bitfinex","ETHUSD",1769016487552,6.91252202,2893.3,2891.5,16.06594719]
["bitfinex","ETHUSD",1769016487879,30.0,2893.2,2891.3,0.572]
["bitfinex","ETHUSD",1769016488082,3.39115248,2893.1,2891.5,12.60754463]
["bitfinex","ETHUSD",1769016488384,3.45626101,2893.3,2891.6,12.60754463]
["bitfinex","ETHUSD",1769016488586,3.45587297,2893.7,2891.6,12.60754463]
["bitfinex","ETHUSD",1769016488587,30.0,2893.7,2891.6,12.60754463]
["bitfinex","ETHUSD",1769016488748,3.39115248,2893.6,2891.7,6.91634678]
["bitfinex","ETHUSD",1769016488954,3.45573623,2893.8,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016489259,0.001,2893.9,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016489260,3.45659791,2893.9,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016489569,6.91219582,2893.9,2891.8,12.60754463]
["bitfinex","ETHUSD",1769016489747,0.69121958,2893.8,2892.0,12.60754463]
["bitfinex","ETHUSD",1769016489947,0.001,2893.9,2892.1,0.08147746]
["bitfinex","ETHUSD",1769016490159,3.45439571,2894.9,2892.4,12.60754463]
["bitfinex","ETHUSD",1769016490356,3.45439571,2894.9,2892.3,0.08147746]
["bitfinex","ETHUSD",1769016490357,3.45411212,2895.1,2892.6,12.60754463]
["bitfinex","ETHUSD",1769016490761,0.001,2895.2,2892.8,12.60754463]
["bitfinex","ETHUSD",1769016491168,0.001,2895.2,2893.0,12.60754463]
["bitfinex","ETHUSD",1769016491388,0.001,2895.2,2893.2,12.60754463]
["bitfinex","ETHUSD",1769016492383,0.001,2895.2,2892.8,0.08147746]
["bitfinex","ETHUSD",1769016492384,0.001,2895.2,2893.4,12.60754463]
["bitfinex","ETHUSD",1769016492559,0.001,2895.2,2893.4,13.17954463]
["bitfinex","ETHUSD",1769016492761,0.001,2895.2,2893.4,16.6356335]
["bitfinex","ETHUSD",1769016492996,0.001,2895.2,2893.4,13.17954463]
["bitfinex","ETHUSD",1769016493205,0.001,2895.2,2893.4,12.60754463]
["bitfinex","ETHUSD",1769016493403,0.001,2895.2,2893.5,0.572]
["bitfinex","ETHUSD",1769016493896,0.001,2895.2,2893.5,13.17954463]
["bitfinex","ETHUSD",1769016494609,3.45291944,2896.1,2893.6,12.60754463]
["bitfinex","ETHUSD",1769016494826,3.45382001,2896.2,2893.5,0.65347746]
["bitfinex","ETHUSD",1769016494827,0.001,2896.2,2894.2,12.60754463]
["bitfinex","ETHUSD",1769016495091,3.45192012,2897.0,2894.7,12.60754463]
["bitfinex","ETHUSD",1769016495307,3.45192012,2897.0,2894.9,12.60754463]
["bitfinex","ETHUSD",1769016495492,0.34519201,2896.9,2894.9,12.60754463]
["bitfinex","ETHUSD",1769016495693,0.34519201,2896.9,2895.0,0.572]
["bitfinex","ETHUSD",1769016495894,0.34519201,2896.9,2895.0,13.13652389]
["bitfinex","ETHUSD",1769016496191,0.34519201,2896.9,2894.2,12.56452389]
["bitfinex","ETHUSD",1769016496365,0.34519201,2896.9,2894.3,13.13652389]
["bitfinex","ETHUSD",1769016496585,1.07009524,2896.8,2894.4,12.56452389]
["bitfinex","ETHUSD",1769016496783,1.07009524,2896.8,2894.3,0.572]
["bitfinex","ETHUSD",1769016496784,6.9041701,2896.8,2894.6,12.56452389]
["bitfinex","ETHUSD",1769016497107,12.50132511,2896.6,2893.8,12.56452389]
["bitfinex","ETHUSD",1769016497407,30.0,2896.4,2893.9,0.572]
["bitfinex","ETHUSD",1769016497594,30.0,2896.4,2893.9,13.13652389]
["bitfinex","ETHUSD",1769016497795,30.0,2896.4,2894.1,3.45523581]
["bitfinex","ETHUSD",1769016497996,3.39115248,2896.3,2894.4,19.47433701]
["bitfinex","ETHUSD",1769016498195,6.9041701,2896.8,2894.5,12.56452389]
["bitfinex","ETHUSD",1769016498501,3.45208505,2896.8,2894.5,12.56452389]
["bitfinex","ETHUSD",1769016498702,0.34519201,2896.9,2894.7,12.56452389]
["bitfinex","ETHUSD",1769016498903,6.90226394,2897.6,2894.7,12.56452389]
["bitfinex","ETHUSD",1769016499103,16.90226394,2897.6,2894.7,12.56452389]
["bitfinex","ETHUSD",1769016499475,42.50132511,2897.3,2894.7,12.56452389]
["bitfinex","ETHUSD",1769016499706,30.0,2897.2,2894.8,0.571]
["bitfinex","ETHUSD",1769016499884,30.0,2897.2,2894.7,12.56452389]
["bitfinex","ETHUSD",1769016500098,3.39115248,2897.1,2894.8,1.59694326]
["bitfinex","ETHUSD",1769016500282,30.0,2897.2,2894.8,1.02594326]
["bitfinex","ETHUSD",1769016500489,42.50132511,2897.0,2894.8,1.02594326]
["bitfinex","ETHUSD",1769016500691,40.35697023,2896.6,2894.2,3.45517216]
["bitfinex","ETHUSD",1769016500905,30.0,2896.5,2894.3,0.571]
["bitfinex","ETHUSD",1769016501215,30.0,2896.4,2894.1,12.56452389]
["bitfinex","ETHUSD",1769016501516,30.0,2896.2,2894.2,0.571]
["bitfinex","ETHUSD",1769016501710,30.0,2896.2,2894.1,12.56452389]
["bitfinex","ETHUSD",1769016502075,42.50132511,2896.1,2893.5,12.56452389]
["bitfinex","ETHUSD",1769016502280,42.50132511,2896.0,2893.6,0.571]
["bitfinex","ETHUSD",1769016502501,30.0,2895.8,2893.6,0.571]
["bitfinex","ETHUSD",1769016502700,6.9072699,2895.5,2893.6,0.571]
["bitfinex","ETHUSD",1769016502886,6.9072699,2895.5,2893.5,13.13552389]
["bitfinex","ETHUSD",1769016503712,6.9072699,2895.5,2893.5,16.59146468]
["bitfinex","ETHUSD",1769016503912,3.45363495,2895.5,2893.7,12.56452389]
["bitfinex","ETHUSD",1769016504212,0.3453635,2895.4,2893.5,0.571]
["bitfinex","ETHUSD",1769016504410,0.3453635,2895.4,2893.5,13.13552389]
["bitfinex","ETHUSD",1769016504612,0.3453635,2895.4,2893.5,16.02046763]
["bitfinex","ETHUSD",1769016504814,10.36162053,2895.3,2893.5,12.56452389]
["bitfinex","ETHUSD",1769016505015,3.45387351,2895.3,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016505190,3.83379721,2895.3,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016505391,11.67831582,2895.9,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016505602,30.0,2895.8,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016505917,30.0,2895.7,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016506997,10.36054701,2895.6,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016507388,13.81406268,2895.6,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016507584,11.38140627,2895.5,2893.6,12.56452389]
["bitfinex","ETHUSD",1769016507847,11.38140627,2895.5,2893.4,0.571]
["bitfinex","ETHUSD",1769016508286,30.0,2895.4,2893.4,0.571]
["bitfinex","ETHUSD",1769016508494,30.0,2895.3,2893.4,0.571]
["bitfinex","ETHUSD",1769016508697,30.0,2895.3,2893.9,0.002]
["bitfinex","ETHUSD",1769016508997,56.31872811,2894.9,2893.0,0.571]
["bitfinex","ETHUSD",1769016509196,30.0,2894.7,2893.6,0.002]
["bitfinex","ETHUSD",1769016509394,30.0,2894.7,2893.0,0.571]
["bitfinex","ETHUSD",1769016510408,14.661,2894.7,2893.0,0.571]
["bitfinex","ETHUSD",1769016510608,2.71623251,2894.6,2893.0,0.571]
["bitfinex","ETHUSD",1769016510808,12.50132511,2894.8,2893.0,0.571]
["bitfinex","ETHUSD",1769016511216,10.36376826,2894.7,2893.0,0.571]
["bitfinex","ETHUSD",1769016511439,12.50132511,2894.2,2892.5,0.002]
["bitfinex","ETHUSD",1769016511622,9.294,2894.0,2892.5,0.002]
["bitfinex","ETHUSD",1769016511802,2.17953251,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016512335,0.571,2894.3,2892.5,0.002]
["bitfinex","ETHUSD",1769016512731,30.0,2894.2,2892.5,0.002]
["bitfinex","ETHUSD",1769016512940,24.372,2894.2,2892.5,0.002]
["bitfinex","ETHUSD",1769016513237,30.0,2894.0,2892.5,0.002]
["bitfinex","ETHUSD",1769016515439,30.0,2893.8,2892.5,0.002]
["bitfinex","ETHUSD",1769016515736,42.50132511,2893.6,2892.5,0.002]
["bitfinex","ETHUSD",1769016515906,3.39115248,2893.7,2892.5,0.002]
["bitfinex","ETHUSD",1769016516108,10.36663326,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016516409,3.45554442,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016517015,6.91108884,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016517222,6.91037246,2894.2,2892.5,0.002]
["bitfinex","ETHUSD",1769016517533,30.0,2894.1,2892.5,0.002]
["bitfinex","ETHUSD",1769016517835,3.39115248,2894.0,2892.5,0.002]
["bitfinex","ETHUSD",1769016518036,30.0,2894.1,2892.5,0.002]
["bitfinex","ETHUSD",1769016519335,30.0,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016519906,19.319,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016520129,10.571,2893.9,2892.5,0.002]
["bitfinex","ETHUSD",1769016520343,2.0937275,2893.8,2892.5,0.002]
["bitfinex","ETHUSD",1769016521337,6.9115665,2893.7,2892.5,0.002]
["bitfinex","ETHUSD",1769016521531,6.9115665,2893.7,2892.7,0.002]
["bitfinex","ETHUSD",1769016521732,3.45578325,2893.7,2892.7,0.002]
["bitfinex","ETHUSD",1769016521934,6.9115665,2893.7,2892.7,0.002]
["bitfinex","ETHUSD",1769016522238,0.69115665,2893.6,2892.7,0.002]
["bitfinex","ETHUSD",1769016522847,0.001,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769016523012,3.45655728,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769016523208,0.001,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769016524718,0.001,2893.9,2892.7,12.56652389]
["bitfinex","ETHUSD",1769016524927,3.45411212,2895.1,2892.8,12.56452389]
["bitfinex","ETHUSD",1769016525131,6.90822424,2895.1,2892.8,12.56452389]
["bitfinex","ETHUSD",1769016525420,3.45399281,2895.2,2893.0,12.56452389]
["bitfinex","ETHUSD",1769016526313,1.38140627,2895.5,2893.0,12.56452389]
["bitfinex","ETHUSD",1769016526666,10.35983148,2895.8,2893.2,12.49904677]
["bitfinex","ETHUSD",1769016527272,13.81406268,2895.6,2893.3,16.52630778]
["bitfinex","ETHUSD",1769016527572,10.36054701,2895.6,2893.4,12.49904677]
["bitfinex","ETHUSD",1769016527772,2.2842968,2895.5,2893.4,12.49904677]
["bitfinex","ETHUSD",1769016527979,14.469,2895.4,2893.4,13.07004677]
["bitfinex","ETHUSD",1769016528786,14.469,2895.4,2893.4,12.49904677]
["bitfinex","ETHUSD",1769016528953,42.48242098,2895.1,2893.0,4.02761656]
["bitfinex","ETHUSD",1769016529139,30.0,2895.0,2893.0,0.571]
["bitfinex","ETHUSD",1769016529335,6.90894016,2894.8,2893.0,0.571]
["bitfinex","ETHUSD",1769016529540,10.36341024,2894.8,2892.9,15.95567494]
["bitfinex","ETHUSD",1769016529841,10.36341024,2894.8,2892.9,12.49904677]
["bitfinex","ETHUSD",1769016530059,10.36341024,2894.8,2892.9,15.9557753]
["bitfinex","ETHUSD",1769016530259,1.37545627,2894.7,2893.0,3.45661865]
["bitfinex","ETHUSD",1769016530471,1.37545627,2894.7,2893.1,12.49904677]
["bitfinex","ETHUSD",1769016531370,3.45470876,2894.6,2893.1,15.95551033]
["bitfinex","ETHUSD",1769016532457,4.83010212,2894.7,2893.2,12.49904677]
["bitfinex","ETHUSD",1769016532663,0.571,2895.1,2893.2,12.49904677]
["bitfinex","ETHUSD",1769016533773,3.45423143,2895.0,2893.3,15.95530778]
["bitfinex","ETHUSD",1769016534154,0.001,2894.5,2893.3,15.95530778]
["bitfinex","ETHUSD",1769016534475,0.001,2894.5,2893.4,12.49904677]
["bitfinex","ETHUSD",1769016534769,0.001,2894.5,2893.6,12.49904677]
["bitfinex","ETHUSD",1769016536656,0.001,2894.5,2893.1,12.49904677]
["bitfinex","ETHUSD",1769016536859,0.001,2894.5,2893.3,3.45625286]
["bitfinex","ETHUSD",1769016537067,0.001,2894.5,2892.2,5.1224979]
["bitfinex","ETHUSD",1769016537388,12.48342098,2894.5,2892.7,13.07204677]
["bitfinex","ETHUSD",1769016537582,12.48342098,2894.5,2892.7,12.50104677]
["bitfinex","ETHUSD",1769016538145,12.48242098,2894.2,2892.7,0.002]
["bitfinex","ETHUSD",1769016538349,30.0,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769016538886,42.41204374,2893.9,2892.7,0.002]
["bitfinex","ETHUSD",1769016539087,12.41204374,2893.6,2891.5,0.002]
["bitfinex","ETHUSD",1769016539305,12.41204374,2893.0,2890.4,0.002]
["bitfinex","ETHUSD",1769016539595,12.41204374,2892.6,2890.4,0.002]
["bitfinex","ETHUSD",1769016539808,30.0,2892.4,2890.4,0.002]
["bitfinex","ETHUSD",1769016539953,12.98304374,2892.3,2890.4,0.002]
["bitfinex","ETHUSD",1769016540157,30.0,2891.9,2890.4,0.002]
["bitfinex","ETHUSD",1769016540460,3.45773624,2892.1,2890.4,12.45681502]
["bitfinex","ETHUSD",1769016540663,12.98304374,2892.6,2890.4,12.45681502]
["bitfinex","ETHUSD",1769016540846,3.45721694,2892.5,2890.4,12.45681502]
["bitfinex","ETHUSD",1769016541763,6.91323884,2893.0,2890.4,12.45681502]
["bitfinex","ETHUSD",1769016541956,30.0,2893.2,2890.6,12.45481502]
["bitfinex","ETHUSD",1769016542302,3.39115248,2893.1,2891.0,12.45481502]
["bitfinex","ETHUSD",1769016542459,3.45642037,2893.2,2891.0,12.45481502]
["bitfinex","ETHUSD",1769016542860,3.45628538,2893.3,2891.0,12.45481502]
["bitfinex","ETHUSD",1769016543088,0.571,2893.4,2891.0,12.45481502]
["bitfinex","ETHUSD",1769016543295,10.0,2893.9,2891.1,5.55692841]
["bitfinex","ETHUSD",1769016543514,30.0,2894.1,2891.2,12.45481502]
["bitfinex","ETHUSD",1769016543801,30.0,2894.1,2890.9,17.29565185]
["bitfinex","ETHUSD",1769016543802,30.0,2893.7,2891.3,13.02681502]
["bitfinex","ETHUSD",1769016543963,23.441,2893.7,2891.3,13.02681502]
["bitfinex","ETHUSD",1769016544163,13.848,2893.5,2891.5,12.45481502]
["bitfinex","ETHUSD",1769016544774,30.0,2893.5,2891.5,12.45481502]
["bitfinex","ETHUSD",1769016545160,6.91164666,2893.7,2891.5,12.45481502]
["bitfinex","ETHUSD",1769016545468,0.69116467,2893.6,2891.7,12.45481502]
["bitfinex","ETHUSD",1769016546189,3.45614156,2893.4,2891.8,3.4580538]
["bitfinex","ETHUSD",1769016546390,4.1470886,2893.6,2891.9,12.45481502]
["bitfinex","ETHUSD",1769016546889,7.60301253,2893.6,2891.9,12.45481502]
["bitfinex","ETHUSD",1769016547458,0.69116467,2893.6,2891.9,12.45481502]
["bitfinex","ETHUSD",1769016547655,5.18267154,2894.3,2892.1,12.45481502]
["bitfinex","ETHUSD",1769016547886,3.4550978,2894.3,2892.1,12.45481502]
["bitfinex","ETHUSD",1769016548461,0.001,2894.5,2892.3,12.45481502]
["bitfinex","ETHUSD",1769016550590,0.001,2894.5,2892.4,15.91215148]
["bitfinex","ETHUSD",1769016550797,0.001,2894.5,2892.5,13.02681502]
["bitfinex","ETHUSD",1769016550995,12.41204374,2894.3,2892.0,15.91253507]
["bitfinex","ETHUSD",1769016551176,1.24120437,2894.2,2892.3,3.45744618]
["bitfinex","ETHUSD",1769016551373,1.24120437,2894.2,2892.4,12.45481502]
["bitfinex","ETHUSD",1769016551575,0.001,2894.5,2892.4,12.45481502]
["bitfinex","ETHUSD",1769016551787,0.001,2894.5,2893.0,12.45481502]
["bitfinex","ETHUSD",1769016551972,9.421,2895.9,2893.3,12.45481502]
["bitfinex","ETHUSD",1769016552177,42.41204374,2895.8,2893.3,12.45481502]
["bitfinex","ETHUSD",1769016552380,30.0,2895.9,2893.5,12.45481502]
["bitfinex","ETHUSD",1769016552593,3.45339641,2895.7,2893.9,12.45481502]
["bitfinex","ETHUSD",1769016552793,1.38122739,2895.8,2893.9,12.45481502]
["bitfinex","ETHUSD",1769016552996,3.45258977,2896.4,2893.9,12.45481502]
["bitfinex","ETHUSD",1769016552997,3.4525618,2896.4,2893.9,12.45481502]
["bitfinex","ETHUSD",1769016553281,28.779,2896.3,2893.9,12.45481502]
["bitfinex","ETHUSD",1769016553877,41.19104374,2896.3,2893.9,12.45481502]
["bitfinex","ETHUSD",1769016554103,12.41204374,2896.2,2894.0,13.02681502]
["bitfinex","ETHUSD",1769016554408,25.169,2896.3,2894.0,13.02681502]
["bitfinex","ETHUSD",1769016554609,6.90583888,2896.1,2894.1,15.91012064]
["bitfinex","ETHUSD",1769016554816,3.39115248,2896.2,2894.2,12.53629248]
["bitfinex","ETHUSD",1769016554988,32.77289767,2896.9,2894.2,12.45481502]
["bitfinex","ETHUSD",1769016555310,21.34,2896.8,2894.2,12.45481502]
["bitfinex","ETHUSD",1769016556283,30.0,2896.5,2894.3,0.571]
["bitfinex","ETHUSD",1769016556484,13.80786356,2896.9,2894.3,12.30645256]
["bitfinex","ETHUSD",1769016556677,6.90440846,2896.7,2894.5,11.73545256]
["bitfinex","ETHUSD",1769016556878,20.35661269,2896.7,2894.5,11.73545256]
["bitfinex","ETHUSD",1769016557082,16.90440846,2896.7,2894.5,11.73545256]
["bitfinex","ETHUSD",1769016557282,10.35661269,2896.7,2894.5,11.73545256]
["bitfinex","ETHUSD",1769016557479,16.90440846,2896.7,2894.5,11.73545256]
["bitfinex","ETHUSD",1769016557724,1.86304857,2896.6,2894.7,11.73545256]
["bitfinex","ETHUSD",1769016558516,0.001,2896.5,2894.7,11.73545256]
["bitfinex","ETHUSD",1769016558684,10.3583278,2896.5,2894.7,11.73545256]
["bitfinex","ETHUSD",1769016559582,6.9058852,2896.5,2894.7,15.1900367]
["bitfinex","ETHUSD",1769016559814,6.9058852,2896.5,2894.8,3.45447008]
["bitfinex","ETHUSD",1769016559981,0.69058852,2896.4,2894.8,3.45447008]
["bitfinex","ETHUSD",1769016560385,0.69058852,2896.4,2894.7,11.73545256]
["bitfinex","ETHUSD",1769016560790,6.905362,2896.3,2894.7,11.73545256]
["bitfinex","ETHUSD",1769016560991,10.358043,2896.3,2894.2,3.45511778]
["bitfinex","ETHUSD",1769016561191,12.59142423,2896.2,2894.1,15.76171397]
["bitfinex","ETHUSD",1769016561413,1.45012382,2896.2,2894.4,3.45487986]
["bitfinex","ETHUSD",1769016561718,1.45012382,2896.2,2894.4,15.19033242]
["bitfinex","ETHUSD",1769016562516,1.45012382,2896.2,2894.4,11.73545256]
["bitfinex","ETHUSD",1769016562699,6.90583888,2896.1,2894.4,11.73545256]
["bitfinex","ETHUSD",1769016563213,10.35875832,2896.1,2894.4,11.73545256]
["bitfinex","ETHUSD",1769016563617,6.90583888,2896.1,2894.4,11.73545256]
["bitfinex","ETHUSD",1769016563924,22.95018255,2896.1,2893.6,11.73545256]
["bitfinex","ETHUSD",1769016564085,2.29501826,2896.0,2893.8,15.1910766]
["bitfinex","ETHUSD",1769016564281,12.29501826,2896.0,2893.8,11.73545256]
["bitfinex","ETHUSD",1769016564613,2.29501826,2896.0,2894.1,3.45525313]
["bitfinex","ETHUSD",1769016564913,10.35983148,2895.8,2893.9,15.19096358]
["bitfinex","ETHUSD",1769016565503,6.90655432,2895.8,2893.9,15.19096358]
["bitfinex","ETHUSD",1769016565685,10.35983148,2895.8,2893.9,11.73545256]
["bitfinex","ETHUSD",1769016566218,10.35983148,2895.8,2894.0,3.84]
["bitfinex","ETHUSD",1769016566386,42.59142423,2895.7,2893.4,11.73545256]
["bitfinex","ETHUSD",1769016566591,12.59142423,2895.4,2893.4,11.73545256]
["bitfinex","ETHUSD",1769016566803,12.59142423,2895.4,2893.3,3.45625766]
["bitfinex","ETHUSD",1769016566804,10.36162053,2895.3,2893.5,11.73545256]
["bitfinex","ETHUSD",1769016567021,12.59142423,2895.2,2892.7,11.73545256]
["bitfinex","ETHUSD",1769016567215,12.59142423,2895.0,2893.0,3.45655002]
["bitfinex","ETHUSD",1769016567386,2.485,2895.2,2893.3,11.73545256]
["bitfinex","ETHUSD",1769016567691,1.6300494,2895.1,2893.4,11.73545256]
["bitfinex","ETHUSD",1769016567905,3.45387351,2895.3,2893.4,11.73545256]
["bitfinex","ETHUSD",1769016568593,3.45387351,2895.3,2893.2,10.36911449]
["bitfinex","ETHUSD",1769016568594,4.02367433,2896.4,2893.6,11.73545256]
["bitfinex","ETHUSD",1769016568913,4.02367433,2896.4,2893.5,0.571]
["bitfinex","ETHUSD",1769016568914,10.35967327,2895.9,2893.8,11.73545256]
["bitfinex","ETHUSD",1769016570100,12.59142423,2895.7,2893.6,0.002]
["bitfinex","ETHUSD",1769016570288,12.59142423,2895.3,2893.6,0.002]
["bitfinex","ETHUSD",1769016570489,30.0,2895.1,2893.6,0.002]
["bitfinex","ETHUSD",1769016570800,10.36269429,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769016570990,6.90846286,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769016571193,0.69084629,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769016571389,0.69084629,2894.9,2893.6,11.73745256]
["bitfinex","ETHUSD",1769016571603,6.9082758,2895.1,2893.6,11.73745256]
["bitfinex","ETHUSD",1769016572012,6.9082758,2895.1,2893.6,0.002]
["bitfinex","ETHUSD",1769016572901,16.90798562,2895.2,2893.6,0.002]
["bitfinex","ETHUSD",1769016573103,12.59142423,2895.1,2893.6,0.002]
["bitfinex","ETHUSD",1769016573725,13.81597124,2895.2,2893.6,0.002]
["bitfinex","ETHUSD",1769016573726,12.59142423,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769016573892,13.85056665,2894.8,2893.6,0.002]
["bitfinex","ETHUSD",1769016574096,13.85056665,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1769016575111,10.36376826,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1769016575327,30.0,2894.6,2893.4,0.002]
["bitfinex","ETHUSD",1769016575626,30.0,2894.5,2893.4,0.002]
["bitfinex","ETHUSD",1769016575827,3.39115248,2894.4,2892.6,11.73545256]
["bitfinex","ETHUSD",1769016576132,30.0,2894.5,2892.6,11.73545256]
["bitfinex","ETHUSD",1769016576300,30.0,2894.5,2892.7,3.45692702]
["bitfinex","ETHUSD",1769016576697,10.36376826,2894.7,2892.8,11.73545256]
["bitfinex","ETHUSD",1769016577317,6.90917884,2894.7,2892.9,15.19219147]
["bitfinex","ETHUSD",1769016577631,1.81683213,2894.6,2892.9,11.73545256]
["bitfinex","ETHUSD",1769016577802,10.36376826,2894.7,2892.9,11.73545256]
["bitfinex","ETHUSD",1769016578436,6.90917884,2894.7,2892.9,11.73545256]
["bitfinex","ETHUSD",1769016578732,1.25914242,2894.8,2892.9,11.73545256]
["bitfinex","ETHUSD",1769016578901,3.45435075,2894.9,2892.9,11.73545256]
["bitfinex","ETHUSD",1769016579103,6.90750846,2895.4,2892.9,11.73545256]
["bitfinex","ETHUSD",1769016579332,6.90750846,2895.4,2892.7,0.08147746]
["bitfinex","ETHUSD",1769016579333,10.36126269,2895.4,2893.1,11.73545256]
["bitfinex","ETHUSD",1769016579701,12.59142423,2895.2,2893.1,11.73545256]
["bitfinex","ETHUSD",1769016580132,10.36126269,2895.4,2893.1,11.73545256]
["bitfinex","ETHUSD",1769016580331,1.09322627,2895.3,2893.3,11.73545256]
["bitfinex","ETHUSD",1769016580503,13.6846505,2895.3,2893.3,11.73545256]
["bitfinex","ETHUSD",1769016581430,6.90798562,2895.2,2893.4,3.45614156]
["bitfinex","ETHUSD",1769016582016,6.90798562,2895.2,2893.5,11.73545256]
["bitfinex","ETHUSD",1769016582365,0.80012119,2895.1,2893.7,11.73545256]
["bitfinex","ETHUSD",1769016582652,6.32,2896.1,2893.7,11.73545256]
["bitfinex","ETHUSD",1769016582653,13.45315791,2895.9,2893.7,11.73545256]
["bitfinex","ETHUSD",1769016582981,6.90631582,2895.9,2893.9,11.73545256]
["bitfinex","ETHUSD",1769016583245,6.90631582,2895.9,2894.1,11.73545256]
["bitfinex","ETHUSD",1769016583545,16.90631582,2895.9,2894.2,18.64582502]
["bitfinex","ETHUSD",1769016583725,1.69063158,2895.8,2894.2,15.19063879]
["bitfinex","ETHUSD",1769016583931,1.69063158,2895.8,2894.2,3.45518623]
["bitfinex","ETHUSD",1769016584154,6.90631582,2895.9,2894.3,11.73545256]
["bitfinex","ETHUSD",1769016584613,0.001,2895.7,2894.3,11.73545256]
["bitfinex","ETHUSD",1769016585421,0.001,2895.7,2894.4,16.10203352]
["bitfinex","ETHUSD",1769016586787,0.001,2895.7,2893.6,12.64708604]
["bitfinex","ETHUSD",1769016586986,0.001,2895.7,2894.2,0.571]
["bitfinex","ETHUSD",1769016587153,0.001,2895.7,2894.2,13.21808604]
["bitfinex","ETHUSD",1769016587353,0.001,2895.7,2894.2,16.6731903]
["bitfinex","ETHUSD",1769016587594,0.001,2895.7,2894.3,12.64708604]
["bitfinex","ETHUSD",1769016589346,0.001,2895.7,2894.4,6.90989496]
["bitfinex","ETHUSD",1769016589589,0.001,2895.7,2894.5,12.64708604]
["bitfinex","ETHUSD",1769016590085,12.65731897,2895.5,2893.7,0.571]
["bitfinex","ETHUSD",1769016590257,3.39115248,2895.4,2893.7,13.21808604]
["bitfinex","ETHUSD",1769016590466,12.65731897,2895.5,2893.7,13.21808604]
["bitfinex","ETHUSD",1769016590687,12.65731897,2895.3,2892.7,12.64708604]
["bitfinex","ETHUSD",1769016590874,42.65731897,2895.0,2893.1,3.45643245]
["bitfinex","ETHUSD",1769016591076,30.0,2894.9,2893.0,3.45655916]
["bitfinex","ETHUSD",1769016591276,12.65731897,2895.0,2893.1,12.64708604]
["bitfinex","ETHUSD",1769016591481,1.2657319,2894.9,2893.1,12.64708604]
["bitfinex","ETHUSD",1769016591674,6.90894016,2894.8,2893.1,12.64708604]
["bitfinex","ETHUSD",1769016591881,4.72011303,2894.9,2893.2,12.64708604]
["bitfinex","ETHUSD",1769016592173,6.90774702,2895.3,2893.2,12.64708604]
["bitfinex","ETHUSD",1769016592890,10.36162053,2895.3,2893.2,12.64708604]
["bitfinex","ETHUSD",1769016593483,6.90774702,2895.3,2893.2,12.64708604]
["bitfinex","ETHUSD",1769016593691,6.90774702,2895.3,2893.1,6.91299988]
["bitfinex","ETHUSD",1769016593692,6.90774702,2895.3,2893.4,12.64708604]
["bitfinex","ETHUSD",1769016593890,0.7478747,2895.2,2893.6,12.64708604]
["bitfinex","ETHUSD",1769016595656,3.45411212,2895.1,2893.6,12.64708604]
["bitfinex","ETHUSD",1769016595882,6.90822424,2895.1,2893.6,12.64708604]
["bitfinex","ETHUSD",1769016596084,12.65731897,2894.9,2892.9,0.571]
["bitfinex","ETHUSD",1769016596253,12.65731897,2894.9,2893.0,13.21808604]
["bitfinex","ETHUSD",1769016596665,12.65731897,2894.9,2893.0,4.02760673]
["bitfinex","ETHUSD",1769016596870,12.65731897,2894.9,2893.1,12.64708604]
["bitfinex","ETHUSD",1769016597071,1.34229289,2894.8,2893.1,12.64708604]
["bitfinex","ETHUSD",1769016597269,12.65731897,2894.6,2892.3,12.64708604]
["bitfinex","ETHUSD",1769016597471,12.65731897,2894.4,2892.3,12.64708604]
["bitfinex","ETHUSD",1769016597680,12.65731897,2894.0,2892.2,0.002]
["bitfinex","ETHUSD",1769016597867,1.95679302,2893.9,2892.2,12.64908604]
["bitfinex","ETHUSD",1769016598580,1.95679302,2893.9,2892.2,16.1066098]
["bitfinex","ETHUSD",1769016598784,1.95679302,2893.9,2892.3,3.45744486]
["bitfinex","ETHUSD",1769016599081,1.95679302,2893.9,2892.2,16.10657649]
["bitfinex","ETHUSD",1769016599266,1.95679302,2893.9,2892.3,3.45741391]
["bitfinex","ETHUSD",1769016599459,1.4614112,2893.8,2892.2,16.10660176]
["bitfinex","ETHUSD",1769016599856,6.9115665,2893.7,2892.2,12.64908604]
["bitfinex","ETHUSD",1769016600260,6.9115665,2893.7,2892.2,16.10665873]
["bitfinex","ETHUSD",1769016600489,12.48886157,2893.6,2892.2,0.002]
["bitfinex","ETHUSD",1769016600663,2.28562113,2893.5,2892.2,0.002]
["bitfinex","ETHUSD",1769016600864,24.7744827,2893.5,2892.2,0.002]
["bitfinex","ETHUSD",1769016601061,12.48886157,2893.3,2892.2,0.002]
["bitfinex","ETHUSD",1769016601260,12.48886157,2893.0,2891.2,0.571]
["bitfinex","ETHUSD",1769016601596,13.05986157,2892.9,2891.2,0.571]
["bitfinex","ETHUSD",1769016601825,30.0,2892.7,2891.2,0.571]
["bitfinex","ETHUSD",1769016602026,12.48886157,2892.5,2890.6,0.002]
["bitfinex","ETHUSD",1769016602326,12.48886157,2892.2,2890.6,0.002]
["bitfinex","ETHUSD",1769016602535,42.48886157,2891.9,2890.6,0.002]
["bitfinex","ETHUSD",1769016602689,12.48886157,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769016602886,30.0,2891.4,2889.4,0.571]
["bitfinex","ETHUSD",1769016603118,30.0,2891.0,2889.4,0.571]
["bitfinex","ETHUSD",1769016603289,12.48886157,2890.7,2889.2,0.002]
["bitfinex","ETHUSD",1769016603490,12.48886157,2890.3,2888.1,0.002]
["bitfinex","ETHUSD",1769016603705,42.48886157,2890.2,2888.1,0.002]
["bitfinex","ETHUSD",1769016603919,30.0,2890.1,2888.1,0.002]
["bitfinex","ETHUSD",1769016604092,3.57191855,2890.6,2888.4,11.75146725]
["bitfinex","ETHUSD",1769016604289,30.0,2890.6,2888.4,11.75146725]
["bitfinex","ETHUSD",1769016604727,12.48886157,2890.3,2888.4,0.002]
["bitfinex","ETHUSD",1769016604899,5.12759135,2890.6,2888.4,11.75146725]
["bitfinex","ETHUSD",1769016604900,12.48886157,2890.6,2888.4,11.75146725]
["bitfinex","ETHUSD",1769016605104,30.0,2890.4,2888.4,11.75146725]
["bitfinex","ETHUSD",1769016605524,29.86921073,2890.4,2888.4,11.75146725]
["bitfinex","ETHUSD",1769016605711,43.06086157,2891.4,2889.3,0.130789]
["bitfinex","ETHUSD",1769016606035,30.0,2891.0,2889.1,6.92246203]
["bitfinex","ETHUSD",1769016606416,12.48886157,2890.6,2888.4,0.002]
["bitfinex","ETHUSD",1769016606602,12.48886157,2890.4,2888.5,3.46199602]
["bitfinex","ETHUSD",1769016606921,12.48886157,2889.8,2888.4,0.002]
["bitfinex","ETHUSD",1769016607127,12.48886157,2889.8,2887.0,0.002]
["bitfinex","ETHUSD",1769016607128,12.48886157,2889.6,2887.6,3.46301033]
["bitfinex","ETHUSD",1769016607427,30.0,2889.4,2887.7,0.34630103]
["bitfinex","ETHUSD",1769016607597,0.572,2889.3,2887.7,0.34630103]
["bitfinex","ETHUSD",1769016607919,12.48886157,2889.5,2887.1,11.74946725]
["bitfinex","ETHUSD",1769016607920,30.0,2889.0,2887.1,11.74946725]
["bitfinex","ETHUSD",1769016608158,30.0,2889.0,2887.0,0.002]
["bitfinex","ETHUSD",1769016608159,30.0,2889.0,2887.3,11.74946725]
["bitfinex","ETHUSD",1769016608435,5.18850192,2891.0,2889.5,30.0]
["bitfinex","ETHUSD",1769016608619,33.45841258,2891.5,2889.5,30.0]
["bitfinex","ETHUSD",1769016608795,4.03041258,2891.5,2889.7,30.0]
["bitfinex","ETHUSD",1769016608990,26.042,2892.0,2889.8,30.0]
["bitfinex","ETHUSD",1769016609218,30.572,2891.9,2890.1,30.0]
["bitfinex","ETHUSD",1769016609419,3.39115248,2891.8,2890.1,30.0]
["bitfinex","ETHUSD",1769016609793,3.39115248,2891.8,2889.8,11.74946725]
["bitfinex","ETHUSD",1769016609794,30.0,2891.8,2889.8,11.74946725]
["bitfinex","ETHUSD",1769016610023,3.45789669,2892.0,2890.2,30.0]
["bitfinex","ETHUSD",1769016610193,12.48886157,2892.7,2890.2,30.0]
["bitfinex","ETHUSD",1769016610392,10.601,2892.5,2890.6,30.0]
["bitfinex","ETHUSD",1769016610592,1.82088616,2892.6,2890.7,30.0]
["bitfinex","ETHUSD",1769016610790,11.82088616,2892.6,2890.7,30.0]
["bitfinex","ETHUSD",1769016610991,16.197,2892.5,2890.0,12.32146725]
["bitfinex","ETHUSD",1769016611216,11.80178862,2892.4,2890.5,30.0]
["bitfinex","ETHUSD",1769016611415,1.80178862,2892.4,2890.7,30.0]
["bitfinex","ETHUSD",1769016611628,30.0,2892.3,2890.4,11.74946725]
["bitfinex","ETHUSD",1769016612041,30.0,2892.3,2890.5,3.45960906]
["bitfinex","ETHUSD",1769016612042,3.148,2892.3,2890.5,3.45960906]
["bitfinex","ETHUSD",1769016612242,4.02949097,2892.3,2890.5,3.45960906]
["bitfinex","ETHUSD",1769016612414,0.572,2892.7,2890.6,11.74946725]
["bitfinex","ETHUSD",1769016612612,10.0,2893.2,2890.8,30.0]
["bitfinex","ETHUSD",1769016612827,10.0,2893.2,2890.0,0.572]
["bitfinex","ETHUSD",1769016612828,42.48886157,2892.7,2890.0,11.74946725]
["bitfinex","ETHUSD",1769016613065,42.48886157,2892.7,2889.3,11.74946725]
["bitfinex","ETHUSD",1769016613066,42.48886157,2892.3,2889.3,11.74946725]
["bitfinex","ETHUSD",1769016613208,30.0,2892.2,2889.8,30.0]
["bitfinex","ETHUSD",1769016613548,30.0,2892.2,2890.0,30.0]
["bitfinex","ETHUSD",1769016613916,10.37380269,2891.9,2889.4,12.32146725]
["bitfinex","ETHUSD",1769016614116,30.0,2891.8,2889.5,30.0]
["bitfinex","ETHUSD",1769016614331,30.0,2891.7,2889.5,30.0]
["bitfinex","ETHUSD",1769016614524,30.0,2891.7,2889.4,11.74946725]
["bitfinex","ETHUSD",1769016614858,30.0,2891.5,2889.2,0.06883787]
["bitfinex","ETHUSD",1769016615062,30.0,2891.2,2889.2,0.06883787]
["bitfinex","ETHUSD",1769016615217,30.0,2891.5,2889.8,3.46036101]
["bitfinex","ETHUSD",1769016615418,15.814,2891.5,2889.4,41.74946725]
["bitfinex","ETHUSD",1769016615624,18.623,2891.6,2889.7,3.46052539]
["bitfinex","ETHUSD",1769016615963,3.39115248,2892.1,2890.3,3.45984845]
["bitfinex","ETHUSD",1769016616267,30.0,2892.6,2890.8,30.0]
["bitfinex","ETHUSD",1769016616563,5.49338003,2893.1,2891.2,30.0]
["bitfinex","ETHUSD",1769016616721,30.0,2893.5,2891.6,30.0]
["bitfinex","ETHUSD",1769016616938,4.02783653,2893.7,2891.8,30.0]
["bitfinex","ETHUSD",1769016617138,15.867,2894.2,2892.3,30.0]
["bitfinex","ETHUSD",1769016617439,3.45506685,2894.3,2891.9,12.80514685]
["bitfinex","ETHUSD",1769016617440,30.0,2894.0,2892.4,0.34605254]
["bitfinex","ETHUSD",1769016617669,30.0,2894.0,2891.9,12.23314685]
["bitfinex","ETHUSD",1769016617863,30.0,2894.0,2892.0,30.0]
["bitfinex","ETHUSD",1769016618058,13.45554442,2893.9,2892.1,3.4576951]
["bitfinex","ETHUSD",1769016618368,3.45554442,2893.9,2892.3,30.0]
["bitfinex","ETHUSD",1769016618545,6.91108884,2893.9,2892.0,3.45772237]
["bitfinex","ETHUSD",1769016618863,6.91108884,2893.9,2892.1,0.34577224]
["bitfinex","ETHUSD",1769016618864,0.69110888,2893.8,2892.1,0.34577224]
["bitfinex","ETHUSD",1769016619057,0.69110888,2893.8,2891.7,3.45817269]
["bitfinex","ETHUSD",1769016619256,0.69110888,2893.8,2892.0,36.91557291]
["bitfinex","ETHUSD",1769016619461,0.69110888,2893.8,2892.3,30.0]
["bitfinex","ETHUSD",1769016619839,27.158,2893.7,2891.9,33.45791749]
["bitfinex","ETHUSD",1769016620043,3.45590268,2893.6,2891.9,3.45791749]
["bitfinex","ETHUSD",1769016620264,3.06139027,2893.5,2892.0,0.40299175]
["bitfinex","ETHUSD",1769016620466,3.06139027,2893.5,2891.4,12.23314685]
["bitfinex","ETHUSD",1769016620467,6.91180536,2893.6,2891.7,3.45810217]
["bitfinex","ETHUSD",1769016620667,0.001,2893.3,2891.9,28.98]
["bitfinex","ETHUSD",1769016621357,0.001,2893.3,2891.9,25.51761331]
["bitfinex","ETHUSD",1769016621558,30.0,2893.2,2891.0,25.51761331]
["bitfinex","ETHUSD",1769016621761,30.0,2893.0,2890.9,0.572]
["bitfinex","ETHUSD",1769016621954,30.0,2893.2,2891.0,25.517614]
["bitfinex","ETHUSD",1769016622155,0.001,2893.3,2891.7,25.517614]
["bitfinex","ETHUSD",1769016622474,6.9087015,2894.9,2892.8,25.517614]
["bitfinex","ETHUSD",1769016622638,30.0,2894.8,2892.8,25.517614]
["bitfinex","ETHUSD",1769016623279,30.0,2894.8,2892.6,0.572]
["bitfinex","ETHUSD",1769016623572,30.0,2894.8,2892.8,25.517614]
["bitfinex","ETHUSD",1769016623739,30.0,2894.8,2892.6,0.572]
["bitfinex","ETHUSD",1769016624143,4.38934323,2895.1,2893.1,37.75076085]
["bitfinex","ETHUSD",1769016624340,3.45399281,2895.2,2893.7,25.517614]
["bitfinex","ETHUSD",1769016624577,3.45399281,2895.2,2893.5,26.089614]
["bitfinex","ETHUSD",1769016624875,30.0,2895.1,2892.8,12.23314685]
["bitfinex","ETHUSD",1769016625177,30.0,2894.9,2892.8,12.80514685]
["bitfinex","ETHUSD",1769016625585,17.336,2894.9,2892.8,12.80514685]
["bitfinex","ETHUSD",1769016625742,23.302,2895.0,2893.1,25.517614]
["bitfinex","ETHUSD",1769016626178,30.0,2894.8,2892.2,12.23314685]
["bitfinex","ETHUSD",1769016626481,30.0,2894.8,2892.9,25.517614]
["bitfinex","ETHUSD",1769016626783,12.75951652,2894.4,2891.9,0.572]
["bitfinex","ETHUSD",1769016627007,17.27175375,2894.9,2891.9,0.572]
["bitfinex","ETHUSD",1769016627008,30.0,2894.6,2891.9,0.572]
["bitfinex","ETHUSD",1769016627312,3.0572,2894.5,2893.1,28.97403547]
["bitfinex","ETHUSD",1769016627475,1.12794777,2895.0,2893.5,25.517614]
["bitfinex","ETHUSD",1769016627677,30.0,2895.1,2892.6,12.23314685]
["bitfinex","ETHUSD",1769016627874,30.0,2895.1,2892.7,25.517614]
["bitfinex","ETHUSD",1769016628125,30.0,2894.9,2892.6,12.23314685]
["bitfinex","ETHUSD",1769016628407,2.181,2894.7,2892.9,25.517614]
["bitfinex","ETHUSD",1769016628606,3.45415581,2895.1,2893.5,25.517614]
["bitfinex","ETHUSD",1769016628804,0.001,2895.3,2893.5,25.517614]
["bitfinex","ETHUSD",1769016628992,6.90812076,2895.2,2893.5,25.517614]
["bitfinex","ETHUSD",1769016629706,6.90812076,2895.2,2893.8,25.517614]
["bitfinex","ETHUSD",1769016630006,0.001,2895.3,2893.8,25.517614]
["bitfinex","ETHUSD",1769016630183,0.001,2895.3,2893.8,3.45564667]
["bitfinex","ETHUSD",1769016630390,0.001,2895.3,2893.6,12.23314685]
["bitfinex","ETHUSD",1769016630592,0.001,2895.3,2893.8,25.517614]
["bitfinex","ETHUSD",1769016631304,0.001,2895.3,2893.6,26.089614]
["bitfinex","ETHUSD",1769016631506,30.0,2895.2,2893.0,12.23314685]
["bitfinex","ETHUSD",1769016631810,30.0,2895.2,2893.3,25.517614]
["bitfinex","ETHUSD",1769016632199,0.001,2895.3,2894.0,25.517614]
["bitfinex","ETHUSD",1769016632407,0.001,2895.3,2894.3,25.517614]
["bitfinex","ETHUSD",1769016632726,0.001,2895.7,2894.5,25.517614]
["bitfinex","ETHUSD",1769016632910,0.001,2895.7,2894.8,25.517614]
["bitfinex","ETHUSD",1769016633087,0.001,2897.0,2895.6,25.517614]
["bitfinex","ETHUSD",1769016633431,0.001,2897.0,2895.8,25.517614]
["bitfinex","ETHUSD",1769016633597,3.45288362,2897.0,2895.7,0.572]
["bitfinex","ETHUSD",1769016633781,3.45288362,2897.0,2895.2,26.089614]
["bitfinex","ETHUSD",1769016633986,30.0,2896.9,2894.5,12.23314685]
["bitfinex","ETHUSD",1769016634314,30.0,2896.7,2894.7,25.517614]
["bitfinex","ETHUSD",1769016634512,30.0,2896.7,2894.6,25.517614]
["bitfinex","ETHUSD",1769016635209,42.75951652,2896.7,2893.8,12.23314685]
["bitfinex","ETHUSD",1769016635411,30.0,2896.6,2894.3,26.088614]
["bitfinex","ETHUSD",1769016635585,30.0,2896.6,2894.3,0.571]
["bitfinex","ETHUSD",1769016635791,42.75951652,2896.4,2894.3,0.571]
["bitfinex","ETHUSD",1769016635979,30.0,2896.3,2893.8,12.23314685]
["bitfinex","ETHUSD",1769016636183,30.0,2896.1,2893.6,12.80414685]
["bitfinex","ETHUSD",1769016636600,42.75951652,2896.0,2893.4,0.571]
["bitfinex","ETHUSD",1769016636800,30.0,2895.9,2893.4,0.571]
["bitfinex","ETHUSD",1769016637005,30.0,2895.7,2893.4,0.571]
["bitfinex","ETHUSD",1769016637883,3.39115248,2895.8,2894.0,12.23314685]
["bitfinex","ETHUSD",1769016638180,6.877,2896.6,2894.2,12.23314685]
["bitfinex","ETHUSD",1769016638419,16.877,2896.6,2894.2,12.23314685]
["bitfinex","ETHUSD",1769016639081,30.0,2896.5,2893.9,0.571]
["bitfinex","ETHUSD",1769016639281,42.75951652,2896.3,2893.2,12.23314685]
["bitfinex","ETHUSD",1769016639500,3.39115248,2896.2,2894.1,12.23314685]
["bitfinex","ETHUSD",1769016639730,30.0,2896.6,2894.1,12.23314685]
["bitfinex","ETHUSD",1769016639907,30.0,2896.7,2894.1,12.23314685]
["bitfinex","ETHUSD",1769016640112,13.80929364,2896.6,2894.1,12.23314685]
["bitfinex","ETHUSD",1769016640422,30.0,2896.5,2894.1,12.23314685]
["bitfinex","ETHUSD",1769016640617,3.39115248,2896.4,2894.1,15.68844627]
["bitfinex","ETHUSD",1769016640818,3.39115248,2896.4,2893.7,3.45575622]
["bitfinex","ETHUSD",1769016641125,21.168,2896.3,2893.9,3.45549893]
["bitfinex","ETHUSD",1769016641310,21.168,2896.3,2893.7,15.68881377]
["bitfinex","ETHUSD",1769016641501,30.0,2895.9,2893.3,3.45617047]
["bitfinex","ETHUSD",1769016641708,12.75951652,2896.0,2893.7,3.45567514]
["bitfinex","ETHUSD",1769016641709,18.974,2895.7,2893.7,3.45567514]
["bitfinex","ETHUSD",1769016642006,11.274,2895.5,2893.4,0.34561705]
["bitfinex","ETHUSD",1769016642199,3.45375423,2895.4,2893.3,12.23314685]
["bitfinex","ETHUSD",1769016642627,6.90750846,2895.4,2893.3,12.23314685]
["bitfinex","ETHUSD",1769016643501,10.36126269,2895.4,2893.3,12.23314685]
["bitfinex","ETHUSD",1769016643834,6.90750846,2895.4,2893.3,12.23314685]
["bitfinex","ETHUSD",1769016644028,12.75951652,2896.1,2893.2,6.91276094]
["bitfinex","ETHUSD",1769016644029,30.0,2896.3,2893.7,12.23314685]
["bitfinex","ETHUSD",1769016644244,6.84376421,2896.4,2894.1,12.23314685]
["bitfinex","ETHUSD",1769016644408,3.45196589,2896.9,2894.5,12.23314685]
["bitfinex","ETHUSD",1769016644746,10.571,2897.4,2894.7,12.23314685]
["bitfinex","ETHUSD",1769016644747,3.45288676,2897.0,2894.7,12.23314685]
["bitfinex","ETHUSD",1769016645033,6.90477352,2897.0,2894.7,12.23314685]
["bitfinex","ETHUSD",1769016645212,0.001,2897.0,2894.9,12.23314685]
["bitfinex","ETHUSD",1769016645417,3.45286838,2897.0,2895.0,12.23314685]
["bitfinex","ETHUSD",1769016645612,6.90473676,2897.0,2895.0,12.23314685]
["bitfinex","ETHUSD",1769016645844,13.80847352,2897.0,2894.3,12.25841899]
["bitfinex","ETHUSD",1769016646146,30.0,2896.9,2894.3,12.25841899]
["bitfinex","ETHUSD",1769016646321,30.0,2896.7,2894.3,15.71346453]
["bitfinex","ETHUSD",1769016646505,30.0,2896.7,2894.3,12.25841899]
["bitfinex","ETHUSD",1769016646909,30.0,2896.7,2894.3,15.7134557]
["bitfinex","ETHUSD",1769016647110,30.0,2896.5,2894.3,15.7134557]
["bitfinex","ETHUSD",1769016647425,30.0,2896.5,2894.2,3.45515067]
["bitfinex","ETHUSD",1769016647619,13.44022997,2896.6,2894.3,0.34551507]
["bitfinex","ETHUSD",1769016647620,30.0,2896.3,2894.3,0.34551507]
["bitfinex","ETHUSD",1769016647820,9.561,2896.3,2894.3,19.51406776]
["bitfinex","ETHUSD",1769016648026,24.763,2896.7,2894.4,12.25841899]
["bitfinex","ETHUSD",1769016648431,13.74740763,2896.8,2894.3,7.25564877]
["bitfinex","ETHUSD",1769016648432,3.39115248,2896.8,2894.6,12.25841899]
["bitfinex","ETHUSD",1769016648753,0.001,2897.0,2895.3,12.25841899]
["bitfinex","ETHUSD",1769016648941,0.001,2897.0,2895.5,12.25841899]
["bitfinex","ETHUSD",1769016650417,0.001,2897.0,2895.6,3.45351567]
["bitfinex","ETHUSD",1769016650619,0.001,2897.0,2895.7,12.25841899]
["bitfinex","ETHUSD",1769016650836,0.001,2897.0,2895.8,0.34551507]
["bitfinex","ETHUSD",1769016652358,0.001,2897.0,2895.8,12.60393406]
["bitfinex","ETHUSD",1769016652656,0.001,2897.0,2895.9,15.7115769]
["bitfinex","ETHUSD",1769016652864,0.001,2897.0,2895.9,19.16473481]
["bitfinex","ETHUSD",1769016653219,0.001,2897.0,2895.9,12.25841899]
["bitfinex","ETHUSD",1769016653420,0.001,2897.0,2896.0,1.02595177]
["bitfinex","ETHUSD",1769016653715,0.001,2897.0,2895.6,0.571]
["bitfinex","ETHUSD",1769016653947,0.001,2897.0,2895.8,3.4532742]
["bitfinex","ETHUSD",1769016654130,0.001,2897.0,2895.9,12.25841899]
["bitfinex","ETHUSD",1769016654740,0.001,2897.0,2895.7,3.45331975]
["bitfinex","ETHUSD",1769016654944,0.001,2897.0,2895.8,3.45326092]
["bitfinex","ETHUSD",1769016655152,0.001,2897.0,2895.8,0.69067506]
["bitfinex","ETHUSD",1769016655359,0.001,2897.0,2895.3,0.571]
["bitfinex","ETHUSD",1769016655534,0.001,2897.0,2894.8,3.45443336]
["bitfinex","ETHUSD",1769016655535,30.0,2896.9,2894.8,3.45443336]
["bitfinex","ETHUSD",1769016655739,30.0,2896.7,2894.3,12.25841899]
["bitfinex","ETHUSD",1769016655934,3.39115248,2896.6,2894.4,12.25841899]
["bitfinex","ETHUSD",1769016656134,0.001,2897.0,2894.4,12.25841899]
["bitfinex","ETHUSD",1769016656135,30.0,2896.9,2894.4,12.25841899]
["bitfinex","ETHUSD",1769016656332,30.0,2896.8,2894.4,12.25841899]
["bitfinex","ETHUSD",1769016656572,26.67804689,2896.7,2894.2,0.571]
["bitfinex","ETHUSD",1769016656857,30.0,2896.5,2894.2,0.571]
["bitfinex","ETHUSD",1769016657051,30.0,2896.3,2894.2,0.571]
["bitfinex","ETHUSD",1769016657456,12.86922997,2896.2,2893.8,12.25841899]
["bitfinex","ETHUSD",1769016657643,42.86922997,2896.1,2893.5,0.002]
["bitfinex","ETHUSD",1769016657850,30.0,2895.9,2893.5,12.26041899]
["bitfinex","ETHUSD",1769016658047,30.0,2895.7,2893.5,12.26041899]
["bitfinex","ETHUSD",1769016658431,30.0,2895.7,2893.5,0.002]
["bitfinex","ETHUSD",1769016658625,30.0,2895.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016658831,6.90703134,2895.6,2893.3,12.92651702]
["bitfinex","ETHUSD",1769016659055,6.90703134,2895.6,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016659256,3.45351567,2895.6,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016659680,6.84446976,2895.8,2893.9,12.92651128]
["bitfinex","ETHUSD",1769016659966,3.45321173,2895.9,2893.9,12.92651128]
["bitfinex","ETHUSD",1769016660641,30.0,2896.2,2893.9,12.92651128]
["bitfinex","ETHUSD",1769016660857,30.0,2896.1,2893.9,12.92651128]
["bitfinex","ETHUSD",1769016661064,30.0,2896.4,2894.0,12.92651128]
["bitfinex","ETHUSD",1769016661252,15.261,2896.3,2894.1,12.92651128]
["bitfinex","ETHUSD",1769016661459,1.7262213,2896.4,2894.1,12.92651128]
["bitfinex","ETHUSD",1769016661631,6.9048852,2896.5,2894.3,12.92651128]
["bitfinex","ETHUSD",1769016661632,3.4524426,2896.5,2894.3,12.92651128]
["bitfinex","ETHUSD",1769016661829,13.075,2896.4,2893.9,19.8375054]
["bitfinex","ETHUSD",1769016662048,13.075,2896.4,2893.9,16.95296098]
["bitfinex","ETHUSD",1769016662357,13.8097704,2896.5,2893.9,0.571]
["bitfinex","ETHUSD",1769016662358,30.0,2896.1,2893.9,0.571]
["bitfinex","ETHUSD",1769016662541,30.0,2896.1,2894.0,12.92651128]
["bitfinex","ETHUSD",1769016662542,3.45303867,2896.0,2894.0,12.92651128]
["bitfinex","ETHUSD",1769016662748,2.68847704,2896.3,2894.2,12.92651128]
["bitfinex","ETHUSD",1769016662749,6.14119492,2896.3,2894.2,12.92651128]
["bitfinex","ETHUSD",1769016663073,6.90543576,2896.3,2894.2,12.92651128]
["bitfinex","ETHUSD",1769016663275,3.45271788,2896.3,2894.2,12.92651128]
["bitfinex","ETHUSD",1769016663480,0.001,2896.8,2894.4,12.92651128]
["bitfinex","ETHUSD",1769016663680,19.88240846,2896.7,2894.4,12.92651128]
["bitfinex","ETHUSD",1769016663871,30.0,2896.5,2894.4,12.92651128]
["bitfinex","ETHUSD",1769016664786,30.0,2896.3,2894.4,12.92651128]
["bitfinex","ETHUSD",1769016664952,30.0,2896.3,2893.7,13.49751128]
["bitfinex","ETHUSD",1769016664953,18.502,2896.3,2893.7,13.49751128]
["bitfinex","ETHUSD",1769016665284,18.502,2896.3,2894.2,3.45518443]
["bitfinex","ETHUSD",1769016665449,18.502,2896.3,2894.1,3.45525072]
["bitfinex","ETHUSD",1769016665659,13.23122472,2896.2,2894.2,0.69106689]
["bitfinex","ETHUSD",1769016665850,6.9051236,2896.4,2894.4,3.45487445]
["bitfinex","ETHUSD",1769016666083,6.9051236,2896.4,2894.2,12.92651128]
["bitfinex","ETHUSD",1769016666084,30.0,2896.3,2894.3,12.92651128]
["bitfinex","ETHUSD",1769016666384,30.0,2896.3,2893.9,0.571]
["bitfinex","ETHUSD",1769016666586,3.45315791,2895.9,2893.7,12.92651128]
["bitfinex","ETHUSD",1769016666797,42.12077111,2895.8,2893.4,3.45610092]
["bitfinex","ETHUSD",1769016666992,42.12077111,2895.6,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016667289,30.0,2895.7,2893.4,3.45611815]
["bitfinex","ETHUSD",1769016667475,30.0,2895.5,2893.5,0.34561239]
["bitfinex","ETHUSD",1769016667787,22.756,2895.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016667985,6.90631582,2895.9,2893.8,12.92651128]
["bitfinex","ETHUSD",1769016668301,16.9048852,2896.5,2893.9,13.00798874]
["bitfinex","ETHUSD",1769016668451,16.9048852,2896.5,2894.1,12.92651128]
["bitfinex","ETHUSD",1769016668650,12.12077111,2896.3,2894.0,0.571]
["bitfinex","ETHUSD",1769016668894,30.0,2896.0,2893.7,3.45577421]
["bitfinex","ETHUSD",1769016669054,30.0,2895.9,2894.0,3.45541321]
["bitfinex","ETHUSD",1769016669250,15.615,2895.9,2893.9,12.92651128]
["bitfinex","ETHUSD",1769016669566,42.12077111,2896.0,2893.3,12.92651702]
["bitfinex","ETHUSD",1769016669761,12.12077111,2895.8,2893.4,12.92651128]
["bitfinex","ETHUSD",1769016669970,30.0,2895.6,2893.4,12.92651128]
["bitfinex","ETHUSD",1769016670270,30.0,2895.4,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016670482,0.571,2895.3,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016670684,6.90822424,2895.1,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016670873,3.45411212,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769016671051,6.90703134,2895.6,2894.1,0.002]
["bitfinex","ETHUSD",1769016671253,30.0,2895.5,2894.1,0.002]
["bitfinex","ETHUSD",1769016671991,12.12077111,2895.4,2893.9,0.002]
["bitfinex","ETHUSD",1769016672187,12.12077111,2895.0,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016672394,42.12077111,2894.7,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016672688,6.90941752,2894.6,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016673291,30.0,2894.3,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016673478,30.0,2894.2,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016674291,17.2735438,2894.6,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016674292,30.0,2894.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016674456,30.0,2894.3,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016674780,6.91037246,2894.2,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016675152,1.72735438,2894.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016675413,12.12077111,2894.9,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016675414,6.90894016,2894.8,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016675554,3.45447008,2894.8,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016676069,13.45366496,2895.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016676411,12.29849386,2895.2,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016676697,10.36376826,2894.7,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016677002,16.90917884,2894.7,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016677204,6.90917884,2894.7,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016677406,3.45458942,2894.7,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016677614,6.90904976,2894.8,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016677839,12.29849386,2894.6,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016678039,4.018,2894.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016678320,0.571,2894.5,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016678675,3.45494748,2894.4,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016678880,0.74808938,2894.3,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016679581,3.45494748,2894.4,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016679781,10.36484244,2894.4,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016680374,6.90989496,2894.4,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016680799,10.36484244,2894.4,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016681032,42.29849386,2894.1,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016681183,30.0,2893.9,2893.3,5.74e-06]
["bitfinex","ETHUSD",1769016681693,30.0,2893.7,2892.1,0.002]
["bitfinex","ETHUSD",1769016681919,30.0,2893.5,2892.1,0.002]
["bitfinex","ETHUSD",1769016682324,0.571,2893.4,2892.1,0.002]
["bitfinex","ETHUSD",1769016682826,0.571,2893.7,2892.1,0.002]
["bitfinex","ETHUSD",1769016683331,30.0,2893.6,2892.1,0.002]
["bitfinex","ETHUSD",1769016683687,30.0,2893.6,2891.6,3.46029298]
["bitfinex","ETHUSD",1769016683892,30.0,2893.6,2891.5,12.91652721]
["bitfinex","ETHUSD",1769016684289,30.0,2893.6,2891.5,16.37488942]
["bitfinex","ETHUSD",1769016684613,30.0,2893.4,2891.5,19.833302]
["bitfinex","ETHUSD",1769016684816,6.91228312,2893.4,2891.6,12.91652721]
["bitfinex","ETHUSD",1769016685020,12.29849386,2893.2,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016685215,30.0,2893.1,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016685514,30.0,2892.9,2890.9,3.45909588]
["bitfinex","ETHUSD",1769016685735,30.0,2892.7,2890.5,16.37807626]
["bitfinex","ETHUSD",1769016686039,30.0,2892.7,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016686325,30.0,2892.6,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016687035,12.29849386,2892.3,2890.5,0.002]
["bitfinex","ETHUSD",1769016687210,30.0,2892.1,2890.5,0.002]
["bitfinex","ETHUSD",1769016687412,30.0,2891.9,2890.5,0.002]
["bitfinex","ETHUSD",1769016688113,0.571,2892.0,2890.5,0.002]
["bitfinex","ETHUSD",1769016689028,34.5829558,2892.7,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016689330,30.0,2892.5,2890.7,12.91652721]
["bitfinex","ETHUSD",1769016689637,30.0,2892.1,2890.5,0.002]
["bitfinex","ETHUSD",1769016689823,0.572,2892.0,2890.5,0.002]
["bitfinex","ETHUSD",1769016690026,30.0,2892.6,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016690338,7.4859558,2892.7,2890.5,12.91852721]
["bitfinex","ETHUSD",1769016690487,7.4859558,2892.7,2890.7,12.91652721]
["bitfinex","ETHUSD",1769016690694,30.0,2892.5,2890.7,12.91652721]
["bitfinex","ETHUSD",1769016690896,11.74859558,2892.6,2890.7,12.91652721]
["bitfinex","ETHUSD",1769016691223,6.91443388,2892.5,2890.7,12.91652721]
["bitfinex","ETHUSD",1769016691425,6.91443388,2892.5,2890.7,16.37587405]
["bitfinex","ETHUSD",1769016691624,3.45721694,2892.5,2890.9,12.91652721]
["bitfinex","ETHUSD",1769016691927,29.687,2893.2,2891.0,12.91652721]
["bitfinex","ETHUSD",1769016692131,0.572,2893.2,2891.0,12.91652721]
["bitfinex","ETHUSD",1769016693322,3.45649994,2893.1,2891.2,12.91652721]
["bitfinex","ETHUSD",1769016693688,12.29849386,2894.0,2891.2,12.91652721]
["bitfinex","ETHUSD",1769016693889,6.91108884,2893.9,2891.2,12.91652721]
["bitfinex","ETHUSD",1769016694089,0.74830888,2893.8,2891.4,12.91652721]
["bitfinex","ETHUSD",1769016694422,0.74830888,2893.8,2891.1,10.37667321]
["bitfinex","ETHUSD",1769016694423,12.29849386,2893.6,2891.1,3.45889107]
["bitfinex","ETHUSD",1769016694622,30.0,2893.4,2891.2,13.26241632]
["bitfinex","ETHUSD",1769016694823,30.0,2893.5,2891.2,13.26241632]
["bitfinex","ETHUSD",1769016695191,30.0,2893.3,2891.3,3.45865181]
["bitfinex","ETHUSD",1769016695425,15.009,2893.2,2891.3,6.91730362]
["bitfinex","ETHUSD",1769016695601,6.91228312,2893.4,2891.3,19.83383083]
["bitfinex","ETHUSD",1769016695804,0.69122831,2893.3,2891.4,13.94210494]
["bitfinex","ETHUSD",1769016696007,30.0,2893.2,2891.4,13.94210494]
["bitfinex","ETHUSD",1769016696211,30.0,2893.2,2891.4,1.02557773]
["bitfinex","ETHUSD",1769016696437,30.0,2893.2,2891.2,0.002]
["bitfinex","ETHUSD",1769016696620,30.0,2893.1,2891.2,0.002]
["bitfinex","ETHUSD",1769016696800,0.69122831,2893.3,2891.2,16.37727718]
["bitfinex","ETHUSD",1769016697000,30.0,2893.2,2891.2,16.37727718]
["bitfinex","ETHUSD",1769016697199,6.91299988,2893.1,2891.2,19.83604862]
["bitfinex","ETHUSD",1769016697535,0.69129999,2893.0,2891.2,19.83604862]
["bitfinex","ETHUSD",1769016698140,0.69129999,2893.0,2891.2,12.91852721]
["bitfinex","ETHUSD",1769016698346,0.69129999,2893.0,2891.3,12.91652721]
["bitfinex","ETHUSD",1769016699424,6.91347782,2892.9,2891.3,12.91652721]
["bitfinex","ETHUSD",1769016699623,6.91347782,2892.9,2891.3,16.37514459]
["bitfinex","ETHUSD",1769016699824,0.76047778,2892.8,2891.3,16.37514459]
["bitfinex","ETHUSD",1769016700424,30.0,2892.5,2891.2,0.002]
["bitfinex","ETHUSD",1769016701306,15.64,2892.6,2891.2,0.002]
["bitfinex","ETHUSD",1769016701520,2.25539558,2892.5,2891.2,0.002]
["bitfinex","ETHUSD",1769016701705,30.0,2892.6,2891.2,0.002]
["bitfinex","ETHUSD",1769016702103,20.162,2892.6,2891.2,0.002]
["bitfinex","ETHUSD",1769016702400,30.0,2892.2,2891.0,0.002]
["bitfinex","ETHUSD",1769016702600,30.0,2892.6,2891.0,0.002]
["bitfinex","ETHUSD",1769016702805,10.572,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769016703000,0.572,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769016703310,6.91467292,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769016704100,30.0,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769016704321,30.0,2892.1,2891.0,0.002]
["bitfinex","ETHUSD",1769016704714,19.666,2892.1,2891.0,0.002]
["bitfinex","ETHUSD",1769016704915,3.39115248,2892.2,2891.0,0.002]
["bitfinex","ETHUSD",1769016705140,6.91467292,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769016705141,3.45733646,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769016705347,3.45721694,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769016705938,6.91443388,2892.5,2891.0,12.14982842]
["bitfinex","ETHUSD",1769016706306,30.0,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769016706504,30.0,2892.2,2891.0,0.002]
["bitfinex","ETHUSD",1769016707504,10.3730853,2892.1,2891.0,0.002]
["bitfinex","ETHUSD",1769016707709,11.72821323,2891.8,2890.5,0.002]
["bitfinex","ETHUSD",1769016707938,30.0,2891.6,2889.8,0.002]
["bitfinex","ETHUSD",1769016708136,30.0,2891.4,2889.8,0.002]
["bitfinex","ETHUSD",1769016708345,30.0,2891.6,2889.5,12.14583417]
["bitfinex","ETHUSD",1769016708918,30.0,2891.6,2889.5,15.60060857]
["bitfinex","ETHUSD",1769016709813,11.73421323,2891.7,2889.5,15.60060857]
["bitfinex","ETHUSD",1769016709814,30.0,2891.4,2889.5,15.60060857]
["bitfinex","ETHUSD",1769016710012,13.39115248,2891.3,2889.5,19.06141493]
["bitfinex","ETHUSD",1769016710315,0.572,2891.2,2889.5,15.60060857]
["bitfinex","ETHUSD",1769016710512,0.572,2891.2,2889.5,12.13984182]
["bitfinex","ETHUSD",1769016710906,0.572,2891.2,2889.5,15.6006115]
["bitfinex","ETHUSD",1769016711539,0.572,2891.2,2889.5,19.06141786]
["bitfinex","ETHUSD",1769016711742,0.39631525,2891.1,2889.6,12.14782842]
["bitfinex","ETHUSD",1769016712049,3.45893146,2891.1,2889.6,15.60849015]
["bitfinex","ETHUSD",1769016712354,0.572,2891.4,2889.7,12.14782842]
["bitfinex","ETHUSD",1769016712355,3.45882537,2891.2,2889.7,12.14782842]
["bitfinex","ETHUSD",1769016712845,6.91765074,2891.2,2889.7,12.14782842]
["bitfinex","ETHUSD",1769016713143,10.37647611,2891.2,2889.3,3.4609852]
["bitfinex","ETHUSD",1769016713312,1.03764761,2891.1,2889.4,0.40329852]
["bitfinex","ETHUSD",1769016713507,1.03764761,2891.1,2889.2,12.71982842]
["bitfinex","ETHUSD",1769016713744,1.03764761,2891.1,2889.5,3.46077654]
["bitfinex","ETHUSD",1769016713944,3.45901072,2891.0,2889.4,12.14782842]
["bitfinex","ETHUSD",1769016714116,6.91802144,2891.0,2889.4,12.14782842]
["bitfinex","ETHUSD",1769016715156,6.91802144,2891.0,2889.2,0.572]
["bitfinex","ETHUSD",1769016715157,30.0,2890.9,2888.9,12.14782842]
["bitfinex","ETHUSD",1769016715328,30.0,2890.7,2888.9,12.14782842]
["bitfinex","ETHUSD",1769016715514,0.572,2890.6,2889.0,12.14782842]
["bitfinex","ETHUSD",1769016715717,0.572,2890.6,2889.0,15.60914551]
["bitfinex","ETHUSD",1769016715919,0.572,2890.6,2889.0,12.14782842]
["bitfinex","ETHUSD",1769016716141,3.45960906,2890.5,2889.0,15.60922521]
["bitfinex","ETHUSD",1769016716346,0.74911845,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769016716519,0.74911845,2890.4,2888.8,3.461583]
["bitfinex","ETHUSD",1769016716848,0.74911845,2890.4,2888.9,3.46148083]
["bitfinex","ETHUSD",1769016717015,0.74911845,2890.4,2888.8,3.46164106]
["bitfinex","ETHUSD",1769016717215,0.76683366,2890.3,2888.9,0.34616411]
["bitfinex","ETHUSD",1769016717451,0.76683366,2890.3,2888.8,15.60940189]
["bitfinex","ETHUSD",1769016718139,4.22672282,2890.3,2889.0,3.46140533]
["bitfinex","ETHUSD",1769016718348,6.91977832,2890.3,2888.8,3.46156848]
["bitfinex","ETHUSD",1769016718750,20.37966748,2890.3,2888.6,0.002]
["bitfinex","ETHUSD",1769016719064,15.583,2890.2,2888.6,12.35422488]
["bitfinex","ETHUSD",1769016719226,2.25027783,2890.1,2888.7,3.46171513]
["bitfinex","ETHUSD",1769016719428,30.0,2890.2,2888.7,3.46171513]
["bitfinex","ETHUSD",1769016719640,30.0,2890.2,2888.6,12.35422488]
["bitfinex","ETHUSD",1769016720461,6.92017576,2890.1,2889.0,0.002]
["bitfinex","ETHUSD",1769016720758,22.51926965,2890.1,2889.0,0.002]
["bitfinex","ETHUSD",1769016720917,12.13900601,2889.9,2888.6,0.002]
["bitfinex","ETHUSD",1769016721121,12.13900601,2889.9,2887.6,12.35222488]
["bitfinex","ETHUSD",1769016721122,30.0,2889.6,2887.6,12.35222488]
["bitfinex","ETHUSD",1769016721360,30.0,2889.4,2887.6,12.35422488]
["bitfinex","ETHUSD",1769016721523,0.572,2889.6,2887.6,12.35422488]
["bitfinex","ETHUSD",1769016721728,0.572,2889.6,2888.0,15.81474857]
["bitfinex","ETHUSD",1769016721956,0.572,2889.6,2888.0,12.35222488]
["bitfinex","ETHUSD",1769016722347,0.572,2889.6,2887.7,3.46292263]
["bitfinex","ETHUSD",1769016722659,30.0,2889.4,2887.9,12.35222488]
["bitfinex","ETHUSD",1769016722957,3.46032734,2889.9,2888.0,12.35222488]
["bitfinex","ETHUSD",1769016723177,6.92065468,2889.9,2888.0,12.35222488]
["bitfinex","ETHUSD",1769016723641,3.46032734,2889.9,2888.0,12.35222488]
["bitfinex","ETHUSD",1769016723836,24.767,2890.0,2888.0,12.92422488]
["bitfinex","ETHUSD",1769016724040,3.45997141,2890.2,2888.0,12.92422488]
["bitfinex","ETHUSD",1769016724362,12.13900601,2890.6,2888.2,12.35222488]
["bitfinex","ETHUSD",1769016724658,3.45972875,2890.4,2888.4,12.35222488]
["bitfinex","ETHUSD",1769016724828,3.45966288,2890.5,2888.4,12.35222488]
["bitfinex","ETHUSD",1769016725636,6.91932576,2890.5,2888.4,12.35222488]
["bitfinex","ETHUSD",1769016725856,0.69193258,2890.4,2888.6,12.35222488]
["bitfinex","ETHUSD",1769016726059,10.69193258,2890.4,2888.6,12.35222488]
["bitfinex","ETHUSD",1769016726357,0.69193258,2890.4,2888.6,12.35222488]
["bitfinex","ETHUSD",1769016726657,30.0,2890.7,2888.8,12.35222488]
["bitfinex","ETHUSD",1769016726857,21.714,2890.7,2888.8,12.35222488]
["bitfinex","ETHUSD",1769016727357,21.714,2890.7,2888.4,0.572]
["bitfinex","ETHUSD",1769016727564,30.0,2890.4,2888.4,0.572]
["bitfinex","ETHUSD",1769016727953,18.9764602,2890.8,2887.8,12.35222488]
["bitfinex","ETHUSD",1769016727954,12.13900601,2890.3,2887.8,12.35222488]
["bitfinex","ETHUSD",1769016728265,30.0,2890.1,2888.2,12.35222488]
["bitfinex","ETHUSD",1769016728427,0.572,2890.1,2888.5,12.35222488]
["bitfinex","ETHUSD",1769016728632,0.572,2890.1,2888.5,15.81415861]
["bitfinex","ETHUSD",1769016728833,30.0,2890.0,2887.8,12.35222488]
["bitfinex","ETHUSD",1769016729066,12.13900601,2889.6,2887.6,0.002]
["bitfinex","ETHUSD",1769016729269,30.0,2889.3,2887.6,0.002]
["bitfinex","ETHUSD",1769016729432,30.0,2889.1,2887.6,0.002]
["bitfinex","ETHUSD",1769016729631,30.0,2888.7,2887.6,0.002]
["bitfinex","ETHUSD",1769016729880,0.96380502,2889.2,2887.5,1.92e-06]
["bitfinex","ETHUSD",1769016729881,30.0,2888.5,2887.5,1.92e-06]
["bitfinex","ETHUSD",1769016730095,30.0,2888.5,2885.7,3.46530122]
["bitfinex","ETHUSD",1769016730096,30.0,2888.2,2885.7,15.81758614]
["bitfinex","ETHUSD",1769016730236,12.13900601,2887.9,2885.7,12.35222488]
["bitfinex","ETHUSD",1769016730554,30.0,2887.6,2885.1,12.35222488]
["bitfinex","ETHUSD",1769016730956,30.0,2887.5,2885.4,3.46562829]
["bitfinex","ETHUSD",1769016731275,30.0,2887.5,2885.4,3.46569501]
["bitfinex","ETHUSD",1769016731659,30.0,2887.5,2885.1,12.35222488]
["bitfinex","ETHUSD",1769016731854,30.0,2887.5,2885.5,3.46555989]
["bitfinex","ETHUSD",1769016732058,30.0,2887.3,2885.6,0.34655599]
["bitfinex","ETHUSD",1769016732262,10.572,2887.2,2885.3,3.46581569]
["bitfinex","ETHUSD",1769016732462,3.46368328,2887.1,2885.3,6.9316882]
["bitfinex","ETHUSD",1769016732676,3.46368328,2887.1,2885.3,19.28391308]
["bitfinex","ETHUSD",1769016733034,6.92736656,2887.1,2885.3,19.28391308]
["bitfinex","ETHUSD",1769016733251,30.0,2886.9,2885.0,0.572]
["bitfinex","ETHUSD",1769016733457,30.0,2886.9,2885.0,3.46618759]
["bitfinex","ETHUSD",1769016733661,30.0,2886.9,2885.2,3.4659532]
["bitfinex","ETHUSD",1769016733860,0.74993666,2887.0,2885.3,12.35222488]
["bitfinex","ETHUSD",1769016734059,30.0,2887.1,2885.3,12.35222488]
["bitfinex","ETHUSD",1769016734371,30.0,2887.3,2886.4,0.002]
["bitfinex","ETHUSD",1769016734573,30.0,2887.1,2886.4,0.002]
["bitfinex","ETHUSD",1769016734876,3.46350483,2887.3,2885.4,15.81794886]
["bitfinex","ETHUSD",1769016734877,3.46349334,2887.3,2885.4,15.81794886]
["bitfinex","ETHUSD",1769016735097,10.0,2887.3,2885.5,12.35222488]
["bitfinex","ETHUSD",1769016735265,13.46248398,2888.1,2885.5,12.35222488]
["bitfinex","ETHUSD",1769016735471,6.92361263,2888.7,2885.5,12.35222488]
["bitfinex","ETHUSD",1769016735682,6.92361263,2888.7,2885.4,17.3286199]
["bitfinex","ETHUSD",1769016735683,20.156,2888.5,2885.7,12.247711]
["bitfinex","ETHUSD",1769016736202,30.0,2888.3,2885.7,12.247711]
["bitfinex","ETHUSD",1769016736351,19.575,2888.3,2885.7,12.247711]
["bitfinex","ETHUSD",1769016736709,5.39732895,2888.6,2885.9,12.247711]
["bitfinex","ETHUSD",1769016736850,7.4968388,2888.6,2885.9,12.247711]
["bitfinex","ETHUSD",1769016737050,4.0349194,2888.6,2885.9,12.247711]
["bitfinex","ETHUSD",1769016737251,3.4619194,2888.6,2885.9,12.247711]
["bitfinex","ETHUSD",1769016737564,30.0,2889.3,2886.5,12.247711]
["bitfinex","ETHUSD",1769016737768,3.39115248,2889.2,2886.7,12.247711]
["bitfinex","ETHUSD",1769016737984,30.0,2889.8,2887.0,5.13946008]
["bitfinex","ETHUSD",1769016738167,13.0034829,2889.7,2887.1,12.247711]
["bitfinex","ETHUSD",1769016738486,30.0,2889.5,2887.1,12.247711]
["bitfinex","ETHUSD",1769016738659,30.0,2889.3,2887.2,19.17483762]
["bitfinex","ETHUSD",1769016738857,3.39115248,2889.2,2887.2,12.247711]
["bitfinex","ETHUSD",1769016739060,30.0,2889.2,2886.7,12.247711]
["bitfinex","ETHUSD",1769016739257,0.573,2889.1,2887.2,12.247711]
["bitfinex","ETHUSD",1769016740093,30.0,2890.1,2887.2,12.32918846]
["bitfinex","ETHUSD",1769016740291,3.0001,2890.0,2887.7,12.247711]
["bitfinex","ETHUSD",1769016740592,3.46100968,2890.2,2888.1,12.247711]
["bitfinex","ETHUSD",1769016741153,0.001,2890.2,2888.1,12.247711]
["bitfinex","ETHUSD",1769016742560,0.001,2890.2,2888.2,19.1724392]
["bitfinex","ETHUSD",1769016743107,0.001,2890.2,2888.2,12.247711]
["bitfinex","ETHUSD",1769016743308,4.384,2890.1,2888.2,12.247711]
["bitfinex","ETHUSD",1769016743455,30.0,2889.9,2887.8,0.573]
["bitfinex","ETHUSD",1769016743659,12.4314829,2890.2,2887.8,0.573]
["bitfinex","ETHUSD",1769016743660,30.0,2889.7,2887.8,0.573]
["bitfinex","ETHUSD",1769016744350,30.0,2889.7,2887.8,4.03579434]
["bitfinex","ETHUSD",1769016744554,6.9213732,2889.6,2887.8,0.573]
["bitfinex","ETHUSD",1769016744752,0.001,2890.2,2888.0,12.247711]
["bitfinex","ETHUSD",1769016744978,30.0,2890.0,2888.0,12.247711]
["bitfinex","ETHUSD",1769016745370,42.4304829,2889.9,2887.7,3.46291516]
["bitfinex","ETHUSD",1769016745677,30.0,2889.7,2887.8,3.46282084]
["bitfinex","ETHUSD",1769016745894,3.39115248,2889.8,2887.9,12.247711]
["bitfinex","ETHUSD",1769016746084,30.0,2890.0,2887.9,12.247711]
["bitfinex","ETHUSD",1769016746406,30.001,2890.0,2887.9,12.247711]
["bitfinex","ETHUSD",1769016746571,0.001,2890.0,2888.0,10.38781161]
["bitfinex","ETHUSD",1769016746757,0.001,2890.0,2888.1,12.247711]
["bitfinex","ETHUSD",1769016748607,30.0,2889.9,2887.6,16.087711]
["bitfinex","ETHUSD",1769016748811,30.0,2889.9,2887.9,3.46264982]
["bitfinex","ETHUSD",1769016749022,30.0,2889.9,2887.6,16.087711]
["bitfinex","ETHUSD",1769016749023,30.0,2889.9,2887.6,12.247711]
["bitfinex","ETHUSD",1769016749319,30.0,2889.5,2886.9,12.247711]
["bitfinex","ETHUSD",1769016749524,12.4304829,2889.1,2887.0,0.51394601]
["bitfinex","ETHUSD",1769016749681,42.4304829,2889.0,2886.8,0.572]
["bitfinex","ETHUSD",1769016749884,12.4304829,2888.6,2886.3,12.247711]
["bitfinex","ETHUSD",1769016750084,30.0,2888.4,2885.7,12.819711]
["bitfinex","ETHUSD",1769016750315,30.0,2888.2,2886.2,3.46467468]
["bitfinex","ETHUSD",1769016750483,3.39115248,2888.1,2886.7,3.4641596]
["bitfinex","ETHUSD",1769016750688,0.572,2888.7,2886.5,12.247711]
["bitfinex","ETHUSD",1769016750919,30.0,2888.6,2886.5,12.247711]
["bitfinex","ETHUSD",1769016751079,0.572,2888.7,2886.5,12.247711]
["bitfinex","ETHUSD",1769016751424,30.0,2888.5,2886.5,12.247711]
["bitfinex","ETHUSD",1769016751721,3.0572,2888.4,2886.6,1.02499937]
["bitfinex","ETHUSD",1769016751890,0.572,2888.7,2886.7,12.247711]
["bitfinex","ETHUSD",1769016752214,30.0,2888.6,2886.6,1.02499937]
["bitfinex","ETHUSD",1769016752724,12.4304829,2888.4,2886.1,12.247711]
["bitfinex","ETHUSD",1769016752895,12.4304829,2888.0,2885.5,12.247711]
["bitfinex","ETHUSD",1769016753219,30.0,2887.7,2885.8,3.4652252]
["bitfinex","ETHUSD",1769016753518,30.0,2887.5,2885.5,3.46559585]
["bitfinex","ETHUSD",1769016753718,30.0,2887.3,2885.5,3.46549955]
["bitfinex","ETHUSD",1769016753918,0.572,2887.8,2886.0,3.46489841]
["bitfinex","ETHUSD",1769016754083,0.572,2887.8,2885.4,15.71336428]
["bitfinex","ETHUSD",1769016754084,30.0,2887.6,2885.4,12.247711]
["bitfinex","ETHUSD",1769016754286,30.0,2887.6,2885.0,0.572]
["bitfinex","ETHUSD",1769016754287,42.4304829,2887.6,2885.0,0.572]
["bitfinex","ETHUSD",1769016754485,30.0,2887.3,2885.0,0.572]
["bitfinex","ETHUSD",1769016754720,12.4304829,2886.9,2884.9,0.002]
["bitfinex","ETHUSD",1769016754886,30.0,2886.7,2884.9,0.002]
["bitfinex","ETHUSD",1769016755086,12.4304829,2886.9,2884.9,0.002]
["bitfinex","ETHUSD",1769016755087,10.307,2886.5,2884.9,0.002]
["bitfinex","ETHUSD",1769016755300,11.661,2886.4,2885.0,0.34684112]
["bitfinex","ETHUSD",1769016755615,0.573,2886.4,2884.9,0.002]
["bitfinex","ETHUSD",1769016755821,10.0,2886.8,2884.9,0.002]
["bitfinex","ETHUSD",1769016756024,30.0,2886.6,2884.9,0.002]
["bitfinex","ETHUSD",1769016756224,10.283,2886.6,2884.9,0.002]
["bitfinex","ETHUSD",1769016756410,1.0856,2886.5,2885.0,0.34684294]
["bitfinex","ETHUSD",1769016756590,0.573,2886.5,2885.0,0.34684294]
["bitfinex","ETHUSD",1769016756794,3.46452328,2886.4,2884.9,0.002]
["bitfinex","ETHUSD",1769016757014,4.03745819,2886.5,2884.9,0.002]
["bitfinex","ETHUSD",1769016757194,7.50191638,2886.5,2884.9,0.002]
["bitfinex","ETHUSD",1769016758122,7.50191638,2886.5,2885.1,0.002]
["bitfinex","ETHUSD",1769016758325,0.75019164,2886.4,2885.1,0.002]
["bitfinex","ETHUSD",1769016758826,0.573,2886.9,2885.2,12.247711]
["bitfinex","ETHUSD",1769016759031,5.913,2887.3,2885.2,12.247711]
["bitfinex","ETHUSD",1769016759195,3.39115248,2887.5,2885.2,12.247711]
["bitfinex","ETHUSD",1769016759394,3.46272377,2887.9,2885.2,12.247711]
["bitfinex","ETHUSD",1769016759702,7.49844754,2887.9,2885.2,12.247711]
["bitfinex","ETHUSD",1769016759892,30.0,2887.8,2885.2,12.247711]
["bitfinex","ETHUSD",1769016760420,9.682,2887.8,2885.2,12.247711]
["bitfinex","ETHUSD",1769016760626,6.9237693,2888.6,2885.2,12.247711]
["bitfinex","ETHUSD",1769016760930,6.9237693,2888.6,2885.4,12.247711]
["bitfinex","ETHUSD",1769016760931,3.46284368,2887.8,2885.4,12.247711]
["bitfinex","ETHUSD",1769016761293,6.92568736,2887.8,2885.4,12.247711]
["bitfinex","ETHUSD",1769016761603,43.0034829,2887.7,2885.4,12.247711]
["bitfinex","ETHUSD",1769016761813,30.0,2887.6,2885.4,12.247711]
["bitfinex","ETHUSD",1769016762011,30.0,2887.4,2885.4,12.247711]
["bitfinex","ETHUSD",1769016762229,3.39115248,2887.5,2885.4,12.247711]
["bitfinex","ETHUSD",1769016762422,13.0034829,2887.7,2885.4,12.247711]
["bitfinex","ETHUSD",1769016762423,0.573,2887.4,2885.4,12.247711]
["bitfinex","ETHUSD",1769016762726,6.92712662,2887.2,2885.5,3.46560388]
["bitfinex","ETHUSD",1769016762921,30.0,2887.5,2885.5,6.93120776]
["bitfinex","ETHUSD",1769016763226,13.46308352,2887.6,2885.5,6.93120776]
["bitfinex","ETHUSD",1769016763227,0.3463236,2887.4,2885.5,6.93120776]
["bitfinex","ETHUSD",1769016763521,30.0,2887.3,2885.4,3.46566764]
["bitfinex","ETHUSD",1769016763736,12.4304829,2887.2,2885.1,0.002]
["bitfinex","ETHUSD",1769016763929,12.4304829,2886.8,2885.1,0.002]
["bitfinex","ETHUSD",1769016764227,30.0,2886.6,2885.1,0.002]
["bitfinex","ETHUSD",1769016764429,30.0,2886.7,2885.1,0.002]
["bitfinex","ETHUSD",1769016764797,30.0,2886.5,2885.1,0.002]
["bitfinex","ETHUSD",1769016765315,30.0,2886.3,2885.1,0.002]
["bitfinex","ETHUSD",1769016765623,42.81845032,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769016765844,12.81845032,2885.8,2884.3,0.002]
["bitfinex","ETHUSD",1769016766125,30.0,2885.5,2883.7,0.002]
["bitfinex","ETHUSD",1769016766327,3.39115248,2886.1,2883.7,0.002]
["bitfinex","ETHUSD",1769016766328,30.0,2885.3,2883.7,0.002]
["bitfinex","ETHUSD",1769016766730,3.46596423,2885.2,2883.7,0.002]
["bitfinex","ETHUSD",1769016766907,30.0,2885.1,2883.7,0.002]
["bitfinex","ETHUSD",1769016767110,30.0,2884.9,2883.7,0.002]
["bitfinex","ETHUSD",1769016768232,30.0,2884.9,2883.5,0.002]
["bitfinex","ETHUSD",1769016768531,0.573,2884.8,2883.5,0.002]
["bitfinex","ETHUSD",1769016768826,30.0,2884.5,2883.5,0.002]
["bitfinex","ETHUSD",1769016769031,30.0,2884.3,2883.5,0.002]
["bitfinex","ETHUSD",1769016769641,30.0,2884.3,2883.0,0.002]
["bitfinex","ETHUSD",1769016769800,12.81845032,2883.8,2881.3,3.4706368]
["bitfinex","ETHUSD",1769016770125,5.39386811,2884.2,2881.2,3.47070717]
["bitfinex","ETHUSD",1769016770126,30.0,2883.6,2881.2,3.47070717]
["bitfinex","ETHUSD",1769016770446,1.30111592,2883.5,2881.7,12.7896407]
["bitfinex","ETHUSD",1769016770595,30.0,2883.3,2881.7,12.7896407]
["bitfinex","ETHUSD",1769016770798,30.0,2883.1,2881.3,0.34507263]
["bitfinex","ETHUSD",1769016771011,30.0,2883.1,2881.2,3.47073729]
["bitfinex","ETHUSD",1769016771346,42.81845032,2882.7,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016771507,0.573,2882.8,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016771713,30.0,2882.7,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016771939,30.0,2882.5,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016772329,14.762,2882.5,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016772529,2.716,2882.5,2881.3,3.4705955]
["bitfinex","ETHUSD",1769016772841,30.0,2882.6,2880.9,3.49126782]
["bitfinex","ETHUSD",1769016773042,0.57733,2882.4,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016773216,0.57733,2882.4,2880.9,3.49133429]
["bitfinex","ETHUSD",1769016773414,30.0,2882.6,2880.9,6.96247178]
["bitfinex","ETHUSD",1769016773615,30.0,2882.6,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016773818,30.0,2882.4,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016774326,30.0,2882.3,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016774543,13.0573,2882.2,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016774847,30.0,2882.3,2880.9,3.49127113]
["bitfinex","ETHUSD",1769016775012,12.81845032,2883.2,2880.9,3.49127113]
["bitfinex","ETHUSD",1769016775345,30.0,2883.0,2880.9,23.22318681]
["bitfinex","ETHUSD",1769016775715,29.595,2883.7,2881.0,12.7896407]
["bitfinex","ETHUSD",1769016775950,3.96415248,2883.6,2881.2,12.7896407]
["bitfinex","ETHUSD",1769016776117,0.573,2883.6,2881.2,12.7896407]
["bitfinex","ETHUSD",1769016776945,30.0,2883.4,2881.4,12.7896407]
["bitfinex","ETHUSD",1769016777246,30.0,2883.4,2881.2,3.47074069]
["bitfinex","ETHUSD",1769016777419,30.0,2883.2,2881.3,12.7896407]
["bitfinex","ETHUSD",1769016777747,0.573,2883.1,2881.3,12.7896407]
["bitfinex","ETHUSD",1769016777959,3.46800762,2883.5,2881.3,12.7896407]
["bitfinex","ETHUSD",1769016778261,30.0,2883.2,2881.3,12.7896407]
["bitfinex","ETHUSD",1769016778440,13.0573,2883.1,2881.3,12.7896407]
["bitfinex","ETHUSD",1769016778649,30.0,2883.2,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016778832,30.0,2883.0,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016779341,30.0,2883.0,2880.9,3.49131608]
["bitfinex","ETHUSD",1769016779537,30.0,2883.0,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016779738,30.0,2882.8,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016779925,30.0,2882.6,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016780734,13.876843,2882.5,2880.9,0.0201968]
["bitfinex","ETHUSD",1769016780936,12.59990106,2882.2,2879.6,3.47269227]
["bitfinex","ETHUSD",1769016781135,12.59990106,2882.2,2879.5,15.9046337]
["bitfinex","ETHUSD",1769016781136,30.0,2882.0,2879.9,3.47225454]
["bitfinex","ETHUSD",1769016781326,30.0,2882.0,2879.9,3.47228684]
["bitfinex","ETHUSD",1769016781526,11.30311401,2881.9,2880.1,12.4318131]
["bitfinex","ETHUSD",1769016781728,0.574,2882.1,2880.2,12.4318131]
["bitfinex","ETHUSD",1769016781959,0.574,2882.1,2880.0,0.69447152]
["bitfinex","ETHUSD",1769016781960,30.0,2882.0,2880.1,3.47203114]
["bitfinex","ETHUSD",1769016782211,30.0,2882.0,2879.6,12.4318131]
["bitfinex","ETHUSD",1769016782465,8.379,2881.8,2879.9,12.4318131]
["bitfinex","ETHUSD",1769016782770,18.379,2881.8,2879.7,3.47049926]
["bitfinex","ETHUSD",1769016782923,30.0,2881.6,2879.4,3.47294575]
["bitfinex","ETHUSD",1769016783127,30.0,2881.6,2879.5,12.4318131]
["bitfinex","ETHUSD",1769016783458,30.0,2881.6,2878.5,0.574]
["bitfinex","ETHUSD",1769016783459,12.59990106,2880.5,2878.3,0.1811622]
["bitfinex","ETHUSD",1769016783660,12.59990106,2880.1,2877.4,0.23026739]
["bitfinex","ETHUSD",1769016783971,0.39180502,2881.0,2877.4,0.23026739]
["bitfinex","ETHUSD",1769016783972,27.696082,2879.9,2877.4,12.4318131]
["bitfinex","ETHUSD",1769016784168,5.39386811,2881.3,2876.9,0.2209586]
["bitfinex","ETHUSD",1769016784169,0.574,2880.2,2878.3,12.4318131]
["bitfinex","ETHUSD",1769016784476,0.574,2880.9,2878.5,12.4318131]
["bitfinex","ETHUSD",1769016784762,4.245,2880.8,2879.3,3.47301949]
["bitfinex","ETHUSD",1769016784925,0.574,2881.1,2879.0,12.4318131]
["bitfinex","ETHUSD",1769016785127,27.696082,2881.0,2879.0,12.4318131]
["bitfinex","ETHUSD",1769016785344,12.59990106,2880.9,2878.1,6.94902886]
["bitfinex","ETHUSD",1769016785522,27.696082,2880.7,2878.2,0.69490289]
["bitfinex","ETHUSD",1769016785730,27.696082,2880.5,2878.2,13.12671599]
["bitfinex","ETHUSD",1769016786332,0.574,2880.6,2878.2,13.12671599]
["bitfinex","ETHUSD",1769016786534,9.436,2880.5,2878.2,13.12671599]
["bitfinex","ETHUSD",1769016786733,17.35267575,2881.4,2878.2,13.12671599]
["bitfinex","ETHUSD",1769016786734,12.59990106,2881.0,2878.2,13.12671599]
["bitfinex","ETHUSD",1769016786938,2.317,2880.7,2878.6,12.4318131]
["bitfinex","ETHUSD",1769016787139,1.63686649,2881.5,2878.6,12.4318131]
["bitfinex","ETHUSD",1769016787358,1.63686649,2881.5,2878.8,12.51329056]
["bitfinex","ETHUSD",1769016787661,27.696082,2881.5,2878.8,12.4318131]
["bitfinex","ETHUSD",1769016787859,34.63474422,2882.4,2879.0,12.4318131]
["bitfinex","ETHUSD",1769016788165,27.696082,2882.1,2879.0,13.0058131]
["bitfinex","ETHUSD",1769016788369,2.7696082,2882.0,2879.2,12.4318131]
["bitfinex","ETHUSD",1769016788552,27.696082,2882.2,2879.4,12.4318131]
["bitfinex","ETHUSD",1769016788952,27.696082,2882.0,2879.5,6.94565028]
["bitfinex","ETHUSD",1769016789632,6.93938446,2882.1,2879.5,6.94565028]
["bitfinex","ETHUSD",1769016789633,27.696082,2881.8,2879.5,6.94565028]
["bitfinex","ETHUSD",1769016789831,27.696082,2881.6,2879.4,3.47292261]
["bitfinex","ETHUSD",1769016790334,3.39115248,2881.7,2879.4,10.41881411]
["bitfinex","ETHUSD",1769016790538,3.39115248,2881.7,2879.5,12.4318131]
["bitfinex","ETHUSD",1769016790855,27.696082,2881.7,2879.5,12.4318131]
["bitfinex","ETHUSD",1769016791069,27.696082,2881.5,2879.5,15.90460594]
["bitfinex","ETHUSD",1769016791763,27.696082,2881.5,2879.4,3.47289506]
["bitfinex","ETHUSD",1769016791932,12.59990106,2881.4,2879.0,3.47335527]
["bitfinex","ETHUSD",1769016792135,12.59990106,2881.1,2878.3,12.4318131]
["bitfinex","ETHUSD",1769016792338,27.696082,2880.9,2878.3,12.4318131]
["bitfinex","ETHUSD",1769016792546,27.696082,2880.7,2878.3,12.4318131]
["bitfinex","ETHUSD",1769016792946,6.94323902,2880.5,2878.5,6.94806322]
["bitfinex","ETHUSD",1769016793170,6.94323902,2880.5,2877.0,5.42230916]
["bitfinex","ETHUSD",1769016793171,0.7517239,2880.4,2877.0,5.42230916]
["bitfinex","ETHUSD",1769016793360,27.696082,2880.3,2877.4,12.4318131]
["bitfinex","ETHUSD",1769016793564,12.59990106,2879.9,2877.1,3.47568785]
["bitfinex","ETHUSD",1769016793735,12.64990106,2879.7,2876.9,12.6527717]
["bitfinex","ETHUSD",1769016793945,3.39115248,2879.6,2877.5,12.4318131]
["bitfinex","ETHUSD",1769016794290,0.7517239,2880.4,2878.4,22.85427]
["bitfinex","ETHUSD",1769016794438,28.270082,2880.8,2878.5,12.4318131]
["bitfinex","ETHUSD",1769016794639,28.270082,2880.8,2877.9,0.574]
["bitfinex","ETHUSD",1769016794640,27.696082,2880.7,2877.9,12.4318131]
["bitfinex","ETHUSD",1769016794852,13.17390106,2880.6,2877.9,12.4318131]
["bitfinex","ETHUSD",1769016795071,27.696082,2880.3,2878.0,3.47455576]
["bitfinex","ETHUSD",1769016795450,0.574,2880.2,2877.9,15.90656899]
["bitfinex","ETHUSD",1769016795646,0.574,2880.2,2877.3,0.002]
["bitfinex","ETHUSD",1769016795647,12.69429523,2880.0,2877.3,0.002]
["bitfinex","ETHUSD",1769016795867,0.574,2880.2,2877.3,0.002]
["bitfinex","ETHUSD",1769016795868,12.74429523,2879.8,2877.3,0.002]
["bitfinex","ETHUSD",1769016796175,27.696082,2879.4,2877.3,0.002]
["bitfinex","ETHUSD",1769016796378,12.69429523,2879.0,2877.3,0.002]
["bitfinex","ETHUSD",1769016796553,0.05,2878.6,2877.0,0.002]
["bitfinex","ETHUSD",1769016796898,27.696082,2879.0,2877.0,0.002]
["bitfinex","ETHUSD",1769016797047,27.696082,2878.8,2877.0,0.002]
["bitfinex","ETHUSD",1769016797362,12.69429523,2879.5,2877.0,0.002]
["bitfinex","ETHUSD",1769016797561,3.47294575,2879.4,2877.0,12.75476962]
["bitfinex","ETHUSD",1769016797773,3.47223062,2880.0,2877.0,12.75476962]
["bitfinex","ETHUSD",1769016798076,27.696082,2879.9,2877.0,12.75476962]
["bitfinex","ETHUSD",1769016798279,27.696082,2879.7,2877.2,12.75276962]
["bitfinex","ETHUSD",1769016798475,3.39115248,2879.8,2877.2,12.75276962]
["bitfinex","ETHUSD",1769016798674,2.031,2879.9,2877.2,12.75276962]
["bitfinex","ETHUSD",1769016798876,1.17373092,2880.1,2877.2,12.75276962]
["bitfinex","ETHUSD",1769016799078,1.17373092,2880.1,2877.4,12.75276962]
["bitfinex","ETHUSD",1769016799374,0.001,2880.3,2877.4,14.51235137]
["bitfinex","ETHUSD",1769016799569,0.001,2880.3,2877.3,17.45887986]
["bitfinex","ETHUSD",1769016799570,0.001,2880.3,2877.6,12.75276962]
["bitfinex","ETHUSD",1769016799772,0.001,2880.3,2877.6,14.47735754]
["bitfinex","ETHUSD",1769016800182,0.001,2880.3,2878.2,12.75276962]
["bitfinex","ETHUSD",1769016800478,0.001,2880.3,2877.8,5.42230916]
["bitfinex","ETHUSD",1769016800479,0.001,2880.3,2878.4,12.75276962]
["bitfinex","ETHUSD",1769016800845,0.001,2880.3,2878.5,12.75276962]
["bitfinex","ETHUSD",1769016801177,0.001,2880.3,2878.7,12.75276962]
["bitfinex","ETHUSD",1769016802170,0.001,2880.3,2878.8,0.574]
["bitfinex","ETHUSD",1769016802584,0.001,2880.3,2878.7,12.75276962]
["bitfinex","ETHUSD",1769016802786,0.001,2880.3,2878.6,3.47391092]
["bitfinex","ETHUSD",1769016802787,0.001,2880.3,2878.1,12.75276962]
["bitfinex","ETHUSD",1769016802981,0.001,2880.3,2878.5,3.4740179]
["bitfinex","ETHUSD",1769016803182,0.001,2880.3,2878.6,12.75276962]
["bitfinex","ETHUSD",1769016804076,3.4706533,2881.4,2878.6,12.75276962]
["bitfinex","ETHUSD",1769016804274,3.47070887,2881.3,2878.6,12.75276962]
["bitfinex","ETHUSD",1769016804475,3.46945147,2882.3,2878.9,12.75276962]
["bitfinex","ETHUSD",1769016804675,27.696082,2882.1,2879.3,12.75276962]
["bitfinex","ETHUSD",1769016804878,27.696082,2882.1,2879.5,12.75276962]
["bitfinex","ETHUSD",1769016805083,3.46981263,2882.0,2879.7,12.75276962]
["bitfinex","ETHUSD",1769016805789,6.93962526,2882.0,2879.7,12.75276962]
["bitfinex","ETHUSD",1769016806292,3.46921075,2882.5,2879.7,12.83424708]
["bitfinex","ETHUSD",1769016806493,0.40432108,2882.4,2880.2,12.75276962]
["bitfinex","ETHUSD",1769016806678,0.001,2882.9,2880.4,12.75276962]
["bitfinex","ETHUSD",1769016806860,0.001,2882.9,2880.8,12.75276962]
["bitfinex","ETHUSD",1769016807060,0.001,2882.9,2880.9,7.51627498]
["bitfinex","ETHUSD",1769016807260,27.696082,2882.8,2880.0,12.75276962]
["bitfinex","ETHUSD",1769016807589,27.696082,2882.7,2880.2,3.47196755]
["bitfinex","ETHUSD",1769016807780,2.7697082,2882.7,2880.3,13.09996638]
["bitfinex","ETHUSD",1769016807958,0.001,2882.9,2880.8,6.94249336]
["bitfinex","ETHUSD",1769016808158,0.001,2882.9,2880.9,12.75276962]
["bitfinex","ETHUSD",1769016808593,0.001,2882.9,2881.1,12.75276962]
["bitfinex","ETHUSD",1769016808892,0.001,2882.9,2880.8,17.3562673]
["bitfinex","ETHUSD",1769016808893,0.001,2882.9,2880.8,23.16652096]
["bitfinex","ETHUSD",1769016809189,0.001,2882.9,2881.0,10.413051]
["bitfinex","ETHUSD",1769016809376,0.001,2882.9,2881.1,12.75276962]
["bitfinex","ETHUSD",1769016809762,0.001,2882.9,2880.9,1.02227199]
["bitfinex","ETHUSD",1769016809961,0.001,2882.9,2880.8,0.574]
["bitfinex","ETHUSD",1769016810176,0.001,2882.9,2880.9,6.94225493]
["bitfinex","ETHUSD",1769016810376,0.001,2882.9,2880.8,0.574]
["bitfinex","ETHUSD",1769016810660,0.001,2882.9,2881.0,12.75276962]
["bitfinex","ETHUSD",1769016811186,0.001,2882.9,2881.2,12.75276962]
["bitfinex","ETHUSD",1769016811375,0.001,2882.9,2881.4,12.75276962]
["bitfinex","ETHUSD",1769016811687,0.001,2882.9,2881.6,12.75276962]
["bitfinex","ETHUSD",1769016811855,0.001,2882.9,2881.5,0.574]
["bitfinex","ETHUSD",1769016812806,0.001,2882.9,2880.4,12.75276962]
["bitfinex","ETHUSD",1769016812981,0.001,2882.9,2881.2,0.574]
["bitfinex","ETHUSD",1769016813378,0.001,2882.9,2881.1,0.574]
["bitfinex","ETHUSD",1769016813577,0.001,2882.9,2880.6,16.22422479]
["bitfinex","ETHUSD",1769016813801,0.001,2882.9,2881.0,3.47094909]
["bitfinex","ETHUSD",1769016814111,0.001,2882.9,2881.1,3.47080009]
["bitfinex","ETHUSD",1769016814311,0.001,2882.9,2881.2,3.47072711]
["bitfinex","ETHUSD",1769016814820,0.001,2882.9,2881.0,0.34709491]
["bitfinex","ETHUSD",1769016815024,0.001,2882.9,2880.6,13.32676962]
["bitfinex","ETHUSD",1769016815194,0.001,2882.9,2880.7,16.22410902]
["bitfinex","ETHUSD",1769016815700,0.001,2882.9,2880.7,19.6954875]
["bitfinex","ETHUSD",1769016816318,27.696082,2882.8,2880.5,3.47155469]
["bitfinex","ETHUSD",1769016816620,2.7697082,2882.7,2880.6,20.04288839]
["bitfinex","ETHUSD",1769016816842,0.001,2882.9,2880.7,12.83424708]
["bitfinex","ETHUSD",1769016816995,0.001,2882.9,2881.2,12.75276962]
["bitfinex","ETHUSD",1769016817188,0.001,2882.9,2881.5,23.16401375]
["bitfinex","ETHUSD",1769016817392,0.001,2882.9,2881.4,3.47052801]
["bitfinex","ETHUSD",1769016817601,0.001,2882.9,2881.1,3.47083023]
["bitfinex","ETHUSD",1769016817800,0.001,2882.9,2881.1,3.47084568]
["bitfinex","ETHUSD",1769016818023,0.001,2882.9,2881.4,19.69380038]
["bitfinex","ETHUSD",1769016818524,0.001,2882.9,2881.5,12.75276962]
["bitfinex","ETHUSD",1769016818906,3.4677671,2883.7,2881.5,12.75276962]
["bitfinex","ETHUSD",1769016819110,3.4677671,2883.7,2881.0,0.65547746]
["bitfinex","ETHUSD",1769016819111,3.46800762,2883.5,2881.6,4.49253441]
["bitfinex","ETHUSD",1769016819342,6.93601524,2883.5,2881.6,3.47027006]
["bitfinex","ETHUSD",1769016819834,0.001,2882.7,2881.2,0.574]
["bitfinex","ETHUSD",1769016820236,0.001,2882.7,2881.3,7.31058415]
["bitfinex","ETHUSD",1769016820857,0.001,2882.7,2881.1,0.574]
["bitfinex","ETHUSD",1769016820858,0.001,2882.7,2880.9,12.75476962]
["bitfinex","ETHUSD",1769016820996,0.001,2882.7,2881.1,3.47089442]
["bitfinex","ETHUSD",1769016821202,0.001,2882.7,2881.0,0.574]
["bitfinex","ETHUSD",1769016821397,0.001,2882.7,2880.9,12.75476962]
["bitfinex","ETHUSD",1769016821602,0.001,2882.7,2880.9,0.576]
["bitfinex","ETHUSD",1769016822154,0.001,2882.7,2881.0,3.47100606]
["bitfinex","ETHUSD",1769016822360,0.001,2882.7,2881.1,0.40470061]
["bitfinex","ETHUSD",1769016823166,0.001,2882.7,2881.1,13.15747023]
["bitfinex","ETHUSD",1769016823448,0.001,2882.7,2881.2,0.574]
["bitfinex","ETHUSD",1769016823614,0.001,2882.7,2881.1,16.62831621]
["bitfinex","ETHUSD",1769016823815,0.001,2882.7,2881.1,17.20231621]
["bitfinex","ETHUSD",1769016824017,0.001,2882.7,2881.2,0.96476814]
["bitfinex","ETHUSD",1769016824234,0.001,2882.7,2881.2,13.71753776]
["bitfinex","ETHUSD",1769016824445,0.001,2882.7,2881.2,0.96476814]
["bitfinex","ETHUSD",1769016824645,0.001,2882.7,2881.1,6.94178262]
["bitfinex","ETHUSD",1769016824948,0.001,2882.7,2881.1,19.69455224]
["bitfinex","ETHUSD",1769016825258,0.34677671,2883.6,2881.7,12.75276962]
["bitfinex","ETHUSD",1769016825410,3.46796016,2883.6,2881.7,12.75276962]
["bitfinex","ETHUSD",1769016825910,3.46697326,2884.4,2882.0,12.11686946]
["bitfinex","ETHUSD",1769016825911,6.9339516,2884.4,2882.0,12.11686946]
["bitfinex","ETHUSD",1769016826117,6.9339516,2884.4,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016826118,3.46692553,2884.4,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016826346,0.18104867,2884.5,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016826542,6.93380662,2884.5,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016826845,0.69338066,2884.4,2882.5,12.19834692]
["bitfinex","ETHUSD",1769016827052,10.39681164,2885.5,2882.8,12.11686946]
["bitfinex","ETHUSD",1769016827377,10.3975323,2885.3,2882.9,16.15959886]
["bitfinex","ETHUSD",1769016827550,6.9316882,2885.3,2883.0,12.11686946]
["bitfinex","ETHUSD",1769016827714,12.29088618,2885.2,2882.9,3.4687294]
["bitfinex","ETHUSD",1769016827910,12.29088618,2885.0,2882.8,4.04284353]
["bitfinex","ETHUSD",1769016828131,12.29088618,2885.0,2882.8,7.51169325]
["bitfinex","ETHUSD",1769016828337,27.696082,2884.9,2881.8,12.11686946]
["bitfinex","ETHUSD",1769016828513,12.29088618,2884.6,2882.0,12.11686946]
["bitfinex","ETHUSD",1769016828718,6.98133531,2885.2,2882.8,3.46884258]
["bitfinex","ETHUSD",1769016828719,3.39115248,2884.5,2882.8,3.46884258]
["bitfinex","ETHUSD",1769016829026,39.98696818,2885.1,2882.8,3.46884382]
["bitfinex","ETHUSD",1769016829223,10.39897395,2884.9,2882.4,6.93866222]
["bitfinex","ETHUSD",1769016829543,6.9326493,2884.9,2882.5,12.11686946]
["bitfinex","ETHUSD",1769016830331,10.39897395,2884.9,2882.5,12.11686946]
["bitfinex","ETHUSD",1769016830647,10.39897395,2884.9,2882.6,0.574]
["bitfinex","ETHUSD",1769016830849,1.0398974,2884.8,2882.6,12.69086946]
["bitfinex","ETHUSD",1769016831236,1.0398974,2884.8,2882.7,0.574]
["bitfinex","ETHUSD",1769016831552,6.93312996,2884.7,2882.8,3.46884972]
["bitfinex","ETHUSD",1769016831763,12.29088618,2884.4,2882.1,3.46962378]
["bitfinex","ETHUSD",1769016831924,39.98696818,2884.2,2882.1,0.69395183]
["bitfinex","ETHUSD",1769016832123,39.98696818,2884.2,2882.1,4.1636065]
["bitfinex","ETHUSD",1769016832124,12.29088618,2884.2,2882.1,4.1636065]
["bitfinex","ETHUSD",1769016832635,12.29088618,2884.2,2882.2,3.46955702]
["bitfinex","ETHUSD",1769016832953,12.29088618,2884.2,2882.2,3.46952305]
["bitfinex","ETHUSD",1769016833156,12.29088618,2884.2,2882.3,0.41634749]
["bitfinex","ETHUSD",1769016833456,6.9345723,2884.1,2882.3,0.41634749]
["bitfinex","ETHUSD",1769016833754,6.9345723,2884.1,2882.3,3.8857825]
["bitfinex","ETHUSD",1769016834054,10.40185845,2884.1,2882.3,0.41634749]
["bitfinex","ETHUSD",1769016834252,6.9345723,2884.1,2882.2,3.46950846]
["bitfinex","ETHUSD",1769016834451,6.9345723,2884.1,2882.3,6.93884337]
["bitfinex","ETHUSD",1769016834641,13.33078358,2884.8,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016834844,6.93319453,2884.7,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016835230,10.39982408,2884.7,2882.4,12.11686946]
["bitfinex","ETHUSD",1769016835452,6.93361066,2884.5,2882.7,12.11686946]
["bitfinex","ETHUSD",1769016836838,4.61067715,2884.6,2882.7,12.11686946]
["bitfinex","ETHUSD",1769016837026,3.466705,2884.6,2882.7,12.11686946]
["bitfinex","ETHUSD",1769016837229,0.001,2885.1,2883.0,12.11686946]
["bitfinex","ETHUSD",1769016837440,0.001,2885.1,2883.2,12.11686946]
["bitfinex","ETHUSD",1769016837657,0.001,2885.1,2883.4,12.11686946]
["bitfinex","ETHUSD",1769016838028,0.001,2885.1,2883.6,12.11686946]
["bitfinex","ETHUSD",1769016838227,0.001,2886.5,2883.8,12.11686946]
["bitfinex","ETHUSD",1769016838435,0.001,2886.5,2884.0,12.11686946]
["bitfinex","ETHUSD",1769016838436,6.92904656,2886.4,2884.0,12.11686946]
["bitfinex","ETHUSD",1769016839048,12.71339351,2886.3,2884.1,0.574]
["bitfinex","ETHUSD",1769016839253,12.71339351,2886.3,2884.0,0.574]
["bitfinex","ETHUSD",1769016839448,40.40947551,2886.1,2883.8,0.574]
["bitfinex","ETHUSD",1769016839648,27.696082,2886.0,2883.8,4.04164065]
["bitfinex","ETHUSD",1769016839847,27.696082,2886.0,2883.8,0.574]
["bitfinex","ETHUSD",1769016840053,27.696082,2885.8,2883.6,4.04180596]
["bitfinex","ETHUSD",1769016840257,13.983,2885.8,2883.9,3.46746093]
["bitfinex","ETHUSD",1769016840459,2.66963935,2885.7,2883.9,0.6935208]
["bitfinex","ETHUSD",1769016840786,2.66963935,2885.7,2883.3,3.46816778]
["bitfinex","ETHUSD",1769016840787,27.696082,2885.5,2883.3,3.46816778]
["bitfinex","ETHUSD",1769016840948,2.66963935,2885.7,2883.3,12.13893087]
["bitfinex","ETHUSD",1769016841133,25.4183799,2886.2,2883.7,3.46772093]
["bitfinex","ETHUSD",1769016841134,28.88314325,2886.2,2883.7,3.46772093]
["bitfinex","ETHUSD",1769016841464,6.93024706,2885.9,2883.8,12.13893087]
["bitfinex","ETHUSD",1769016841767,3.4648834,2886.1,2883.8,12.13893087]
["bitfinex","ETHUSD",1769016841964,13.28639351,2886.7,2884.0,12.22040833]
["bitfinex","ETHUSD",1769016841965,3.46453275,2886.4,2884.0,12.22040833]
["bitfinex","ETHUSD",1769016842167,0.34655328,2886.3,2884.3,12.13893087]
["bitfinex","ETHUSD",1769016842463,12.71339351,2886.1,2883.7,19.07446375]
["bitfinex","ETHUSD",1769016842673,27.696082,2886.0,2883.7,12.13893087]
["bitfinex","ETHUSD",1769016842872,24.811,2886.0,2883.7,12.13893087]
["bitfinex","ETHUSD",1769016843043,0.34655328,2886.3,2884.0,12.13893087]
["bitfinex","ETHUSD",1769016843248,3.46452328,2886.4,2884.2,12.13893087]
["bitfinex","ETHUSD",1769016843448,3.46416323,2886.7,2884.3,6.93409146]
["bitfinex","ETHUSD",1769016843643,3.46416323,2886.7,2884.3,3.46704573]
["bitfinex","ETHUSD",1769016843644,0.001,2886.1,2884.3,3.46704573]
["bitfinex","ETHUSD",1769016844150,0.001,2886.1,2884.3,6.93409146]
["bitfinex","ETHUSD",1769016844638,0.001,2886.1,2884.3,3.46704573]
["bitfinex","ETHUSD",1769016844836,0.001,2886.1,2884.4,1.36946875]
["bitfinex","ETHUSD",1769016845056,0.001,2886.1,2884.3,3.46704573]
["bitfinex","ETHUSD",1769016845367,0.001,2886.1,2883.9,0.573]
["bitfinex","ETHUSD",1769016845564,0.001,2886.1,2883.9,12.71193087]
["bitfinex","ETHUSD",1769016846473,0.001,2886.1,2883.9,12.13893087]
["bitfinex","ETHUSD",1769016846634,12.71439351,2886.1,2883.9,12.13893087]
["bitfinex","ETHUSD",1769016847040,0.001,2886.1,2883.9,12.13893087]
["bitfinex","ETHUSD",1769016847569,0.001,2886.1,2884.1,12.13893087]
["bitfinex","ETHUSD",1769016847970,0.001,2886.1,2884.0,4.04040638]
["bitfinex","ETHUSD",1769016848273,0.001,2886.1,2884.1,12.13893087]
["bitfinex","ETHUSD",1769016848762,12.71439351,2886.1,2883.5,12.13893087]
["bitfinex","ETHUSD",1769016848964,12.71339351,2885.7,2883.0,15.60750613]
["bitfinex","ETHUSD",1769016849273,27.696082,2885.4,2883.0,12.13893087]
["bitfinex","ETHUSD",1769016849457,10.3975323,2885.3,2883.1,3.46848754]
["bitfinex","ETHUSD",1769016849642,40.40947551,2885.0,2882.4,17.29148389]
["bitfinex","ETHUSD",1769016849836,27.696082,2884.8,2882.8,3.46875571]
["bitfinex","ETHUSD",1769016850035,40.40947551,2884.8,2882.6,3.46901403]
["bitfinex","ETHUSD",1769016850268,27.696082,2884.5,2882.7,0.4042014]
["bitfinex","ETHUSD",1769016850480,27.696082,2884.5,2882.3,3.46943698]
["bitfinex","ETHUSD",1769016850481,12.71339351,2884.5,2882.3,3.46943698]
["bitfinex","ETHUSD",1769016850657,27.696082,2884.4,2882.2,0.573]
["bitfinex","ETHUSD",1769016850838,40.40947551,2884.2,2881.8,12.13893087]
["bitfinex","ETHUSD",1769016851039,3.39115248,2884.1,2881.8,15.60891165]
["bitfinex","ETHUSD",1769016851240,12.71339351,2884.0,2881.1,12.13893087]
["bitfinex","ETHUSD",1769016851443,10.40366208,2883.6,2881.2,6.94155212]
["bitfinex","ETHUSD",1769016851644,27.696082,2883.5,2881.2,3.47077606]
["bitfinex","ETHUSD",1769016851839,3.39115248,2883.4,2881.1,12.13893087]
["bitfinex","ETHUSD",1769016852043,12.71339351,2883.3,2881.1,6.94178264]
["bitfinex","ETHUSD",1769016852246,12.71339351,2883.4,2880.9,0.002]
["bitfinex","ETHUSD",1769016852438,12.71339351,2882.8,2880.9,0.002]
["bitfinex","ETHUSD",1769016852673,27.696082,2882.6,2880.9,0.002]
["bitfinex","ETHUSD",1769016852975,27.696082,2882.5,2880.9,0.002]
["bitfinex","ETHUSD",1769016853148,27.696082,2882.3,2880.9,0.002]
["bitfinex","ETHUSD",1769016853545,27.696082,2882.1,2880.6,0.002]
["bitfinex","ETHUSD",1769016853751,40.40947551,2882.1,2880.6,0.002]
["bitfinex","ETHUSD",1769016853950,3.581,2882.0,2880.6,0.002]
["bitfinex","ETHUSD",1769016854188,3.46957185,2882.2,2880.6,0.002]
["bitfinex","ETHUSD",1769016854352,0.34695719,2882.1,2880.6,0.002]
["bitfinex","ETHUSD",1769016855155,0.573,2883.0,2880.6,0.002]
["bitfinex","ETHUSD",1769016855360,8.978,2882.9,2880.8,0.002]
["bitfinex","ETHUSD",1769016855572,6.93769944,2882.8,2880.8,0.002]
["bitfinex","ETHUSD",1769016856050,16.93673694,2883.2,2880.8,11.80319268]
["bitfinex","ETHUSD",1769016856248,2.96501305,2883.1,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016856477,0.573,2883.7,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016856680,31.16300753,2884.4,2881.3,11.80119268]
["bitfinex","ETHUSD",1769016856880,27.696082,2884.3,2881.3,11.80119268]
["bitfinex","ETHUSD",1769016857103,3.39115248,2884.2,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016857258,39.97396025,2883.9,2881.0,12.37519268]
["bitfinex","ETHUSD",1769016857583,23.769,2883.8,2881.0,12.37519268]
["bitfinex","ETHUSD",1769016857769,10.32668668,2883.7,2881.2,11.80119268]
["bitfinex","ETHUSD",1769016858952,10.4033013,2883.7,2881.2,11.80119268]
["bitfinex","ETHUSD",1769016859178,6.9355342,2883.7,2881.2,11.80119268]
["bitfinex","ETHUSD",1769016859378,12.27787825,2883.5,2881.1,3.47089653]
["bitfinex","ETHUSD",1769016859583,27.696082,2883.4,2881.0,3.47097937]
["bitfinex","ETHUSD",1769016859791,10.32764884,2883.3,2881.1,12.14829062]
["bitfinex","ETHUSD",1769016859988,10.32764884,2883.3,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016859989,10.40474454,2883.3,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016860289,10.40474454,2883.3,2880.8,0.002]
["bitfinex","ETHUSD",1769016860589,2.04047445,2883.2,2880.9,0.6944757]
["bitfinex","ETHUSD",1769016860884,3.46824818,2883.3,2881.0,11.80119268]
["bitfinex","ETHUSD",1769016861084,6.93649636,2883.3,2881.0,11.80119268]
["bitfinex","ETHUSD",1769016861876,27.696082,2883.4,2881.1,6.94179306]
["bitfinex","ETHUSD",1769016862081,3.39115248,2883.3,2881.2,0.67499305]
["bitfinex","ETHUSD",1769016862301,12.27787825,2883.3,2881.2,0.67499305]
["bitfinex","ETHUSD",1769016862597,27.696082,2883.0,2880.8,0.002]
["bitfinex","ETHUSD",1769016863113,3.117,2883.4,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016863317,3.46800762,2883.5,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016863601,3.46728615,2884.1,2881.3,11.80119268]
["bitfinex","ETHUSD",1769016863909,20.40149779,2884.2,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016864199,12.27787825,2883.8,2881.4,6.9410703]
["bitfinex","ETHUSD",1769016864397,3.39115248,2883.7,2881.5,0.69410703]
["bitfinex","ETHUSD",1769016864605,12.27787825,2883.7,2881.5,0.69410703]
["bitfinex","ETHUSD",1769016864760,12.27787825,2883.7,2881.4,6.9410703]
["bitfinex","ETHUSD",1769016864963,13.86866372,2884.2,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016865184,6.93433186,2884.2,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016865689,12.27787825,2884.1,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016866382,6.93481276,2884.0,2881.7,11.80119268]
["bitfinex","ETHUSD",1769016866685,1.9212691,2883.9,2881.9,11.80119268]
["bitfinex","ETHUSD",1769016866890,6.93481276,2884.0,2881.9,11.80119268]
["bitfinex","ETHUSD",1769016867190,19.21269101,2884.0,2881.6,6.94058856]
["bitfinex","ETHUSD",1769016867407,19.21269101,2884.0,2881.7,11.80119268]
["bitfinex","ETHUSD",1769016867688,6.93481276,2884.0,2881.7,11.80119268]
["bitfinex","ETHUSD",1769016867890,0.001,2883.5,2881.7,11.80119268]
["bitfinex","ETHUSD",1769016868094,0.001,2883.5,2881.9,11.80119268]
["bitfinex","ETHUSD",1769016868265,0.001,2883.5,2882.1,11.80119268]
["bitfinex","ETHUSD",1769016869187,0.001,2883.5,2882.1,12.37519268]
["bitfinex","ETHUSD",1769016869492,0.001,2883.5,2882.0,6.93962526]
["bitfinex","ETHUSD",1769016869693,0.001,2883.5,2882.1,0.69396253]
["bitfinex","ETHUSD",1769016870285,0.001,2883.5,2882.2,15.27076453]
["bitfinex","ETHUSD",1769016870486,0.001,2883.5,2882.3,11.80119268]
["bitfinex","ETHUSD",1769016870670,3.46628234,2885.0,2882.3,11.80119268]
["bitfinex","ETHUSD",1769016870872,11.03984511,2884.9,2882.5,11.80119268]
["bitfinex","ETHUSD",1769016871495,13.31772336,2884.9,2882.5,12.37519268]
["bitfinex","ETHUSD",1769016871668,1.03984511,2884.9,2882.5,12.37519268]
["bitfinex","ETHUSD",1769016872422,3.46644481,2884.8,2882.7,11.80119268]
["bitfinex","ETHUSD",1769016872578,12.27787825,2884.7,2882.6,3.4690904]
["bitfinex","ETHUSD",1769016872775,2.26772127,2884.6,2882.7,0.34690904]
["bitfinex","ETHUSD",1769016873463,1.03984511,2884.9,2882.4,0.67550622]
["bitfinex","ETHUSD",1769016873670,0.34690904,2882.6,2880.8,0.002]
["bitfinex","ETHUSD",1769016873868,8.90911402,2883.0,2880.8,0.002]
["bitfinex","ETHUSD",1769016873869,1.08330673,2882.5,2880.8,0.002]
["bitfinex","ETHUSD",1769016874076,10.33465187,2883.0,2880.8,0.002]
["bitfinex","ETHUSD",1769016874383,27.696082,2882.8,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016874567,20.4061882,2882.9,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016874568,3.4687294,2882.9,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016874766,8.02832399,2882.9,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016875021,1.09086519,2882.9,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016875232,3.46865494,2883.0,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016875713,6.93730988,2883.0,2880.9,11.80119268]
["bitfinex","ETHUSD",1769016876273,3.46784016,2883.7,2881.0,3.471017]
["bitfinex","ETHUSD",1769016876475,27.696082,2883.6,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016877205,27.696082,2883.5,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016877526,27.696082,2883.3,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016877911,3.453,2883.3,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016878117,27.696082,2883.8,2881.1,11.80119268]
["bitfinex","ETHUSD",1769016878403,27.696082,2883.6,2881.3,11.80119268]
["bitfinex","ETHUSD",1769016878979,9.358,2883.6,2881.3,11.80119268]
["bitfinex","ETHUSD",1769016879180,2.32290684,2883.5,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016880011,0.001,2883.1,2881.5,11.80119268]
["bitfinex","ETHUSD",1769016881284,0.001,2883.1,2881.6,11.80119268]
["bitfinex","ETHUSD",1769016882578,0.001,2883.1,2881.8,11.80119268]
["bitfinex","ETHUSD",1769016882783,0.001,2883.1,2881.8,12.37519268]
["bitfinex","ETHUSD",1769016883101,0.001,2883.1,2882.0,11.80119268]
["bitfinex","ETHUSD",1769016884729,0.001,2883.1,2881.9,0.574]
["bitfinex","ETHUSD",1769016885786,0.001,2883.1,2881.7,16.44630993]
["bitfinex","ETHUSD",1769016885988,0.001,2883.1,2881.7,17.02030993]
["bitfinex","ETHUSD",1769016886182,0.001,2883.1,2881.7,13.5501471]
["bitfinex","ETHUSD",1769016886383,0.001,2883.1,2881.2,12.9761471]
["bitfinex","ETHUSD",1769016886688,0.001,2883.1,2881.3,17.02076809]
["bitfinex","ETHUSD",1769016887006,0.001,2883.1,2881.3,13.5501471]
["bitfinex","ETHUSD",1769016887512,0.001,2883.1,2881.5,12.9761471]
["bitfinex","ETHUSD",1769016888686,0.001,2883.1,2881.6,12.9761471]
["bitfinex","ETHUSD",1769016891583,0.001,2883.1,2881.7,0.574]
["bitfinex","ETHUSD",1769016891816,0.001,2883.1,2881.6,12.9761471]
["bitfinex","ETHUSD",1769016892389,0.001,2882.9,2881.6,12.9761471]
["bitfinex","ETHUSD",1769016894022,8.91011402,2882.9,2881.1,0.002]
["bitfinex","ETHUSD",1769016894221,36.60519602,2882.6,2881.1,0.002]
["bitfinex","ETHUSD",1769016894414,3.39115248,2882.5,2881.1,12.9781471]
["bitfinex","ETHUSD",1769016894725,0.001,2882.9,2881.3,12.9761471]
["bitfinex","ETHUSD",1769016896919,0.001,2882.9,2881.1,0.002]
["bitfinex","ETHUSD",1769016897301,0.001,2882.9,2881.1,12.9781471]
["bitfinex","ETHUSD",1769016900129,27.696082,2882.8,2881.1,0.002]
["bitfinex","ETHUSD",1769016900341,12.7697082,2882.7,2881.1,0.002]
["bitfinex","ETHUSD",1769016900508,2.7697082,2882.7,2881.1,0.002]
["bitfinex","ETHUSD",1769016901023,2.7697082,2882.7,2881.2,12.59293589]
["bitfinex","ETHUSD",1769016901194,0.001,2882.9,2881.2,12.59293589]
["bitfinex","ETHUSD",1769016901392,0.001,2882.9,2881.2,12.66925985]
["bitfinex","ETHUSD",1769016901593,27.696082,2884.7,2881.9,12.59293589]
["bitfinex","ETHUSD",1769016901819,27.696082,2884.5,2882.1,12.59293589]
["bitfinex","ETHUSD",1769016902007,27.696082,2884.3,2882.2,12.59293589]
["bitfinex","ETHUSD",1769016902214,27.696082,2884.3,2882.2,13.16693589]
["bitfinex","ETHUSD",1769016902416,3.39115248,2884.4,2882.2,13.16693589]
["bitfinex","ETHUSD",1769016902632,3.46668515,2884.6,2882.5,12.59293589]
["bitfinex","ETHUSD",1769016902836,27.696082,2884.5,2882.5,13.16693589]
["bitfinex","ETHUSD",1769016903348,6.9333703,2884.6,2882.5,13.16693589]
["bitfinex","ETHUSD",1769016903627,10.40005545,2884.6,2882.5,12.59293589]
["bitfinex","ETHUSD",1769016903800,3.46668515,2884.6,2882.5,13.16693589]
["bitfinex","ETHUSD",1769016903996,1.69332918,2884.5,2882.5,12.59293589]
["bitfinex","ETHUSD",1769016904434,27.696082,2884.4,2881.8,12.59293589]
["bitfinex","ETHUSD",1769016904613,27.696082,2884.3,2881.9,16.63685952]
["bitfinex","ETHUSD",1769016904916,10.001,2884.2,2882.0,16.06274547]
["bitfinex","ETHUSD",1769016905101,1.0001,2884.1,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016905537,8.91010402,2883.9,2881.8,0.002]
["bitfinex","ETHUSD",1769016905850,27.696082,2883.6,2881.8,0.002]
["bitfinex","ETHUSD",1769016906196,3.4677671,2883.7,2881.8,12.59493589]
["bitfinex","ETHUSD",1769016906537,0.001,2884.2,2881.8,12.59493589]
["bitfinex","ETHUSD",1769016906538,3.46728615,2884.1,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016906833,6.9345723,2884.1,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016907213,13.8691446,2884.1,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016907532,27.696082,2884.0,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016907715,10.40257983,2883.9,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016907919,27.696082,2883.7,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016908232,27.696082,2883.7,2881.8,0.002]
["bitfinex","ETHUSD",1769016909554,3.39115248,2883.8,2882.0,12.59293589]
["bitfinex","ETHUSD",1769016909697,3.46821309,2884.2,2882.1,12.59293589]
["bitfinex","ETHUSD",1769016909698,0.001,2884.2,2882.1,12.59293589]
["bitfinex","ETHUSD",1769016909898,0.001,2884.2,2882.3,12.59293589]
["bitfinex","ETHUSD",1769016910132,0.001,2884.2,2882.8,12.59293589]
["bitfinex","ETHUSD",1769016910320,6.93072736,2885.7,2882.9,12.66925985]
["bitfinex","ETHUSD",1769016910524,3.46536368,2885.7,2883.3,12.59293589]
["bitfinex","ETHUSD",1769016910836,27.696082,2885.6,2883.5,12.59293589]
["bitfinex","ETHUSD",1769016911204,0.001,2886.1,2883.5,12.59293589]
["bitfinex","ETHUSD",1769016911736,0.001,2886.1,2883.8,12.59293589]
["bitfinex","ETHUSD",1769016912409,27.696082,2885.8,2883.8,12.59293589]
["bitfinex","ETHUSD",1769016912604,2.7697082,2885.7,2883.8,12.59293589]
["bitfinex","ETHUSD",1769016912811,0.001,2886.1,2883.8,12.59293589]
["bitfinex","ETHUSD",1769016912812,27.696082,2885.8,2883.8,12.59293589]
["bitfinex","ETHUSD",1769016913501,0.001,2886.1,2883.8,12.59293589]
["bitfinex","ETHUSD",1769016913804,0.001,2886.1,2884.0,12.59293589]
["bitfinex","ETHUSD",1769016914009,0.001,2886.1,2884.2,12.59293589]
["bitfinex","ETHUSD",1769016916318,0.001,2886.1,2884.3,11.85969623]
["bitfinex","ETHUSD",1769016917921,0.001,2885.7,2884.5,11.85969623]
["bitfinex","ETHUSD",1769016920337,36.60717602,2885.4,2882.2,11.85969623]
["bitfinex","ETHUSD",1769016920538,8.91109402,2885.1,2882.4,11.85969623]
["bitfinex","ETHUSD",1769016920712,27.696082,2885.0,2882.4,11.85969623]
["bitfinex","ETHUSD",1769016921447,3.39115248,2885.3,2882.8,11.85969623]
["bitfinex","ETHUSD",1769016921623,27.696082,2885.6,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016922041,27.696082,2885.4,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016922240,27.696082,2885.4,2882.9,15.32842118]
["bitfinex","ETHUSD",1769016922452,27.696082,2885.2,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016922852,0.5402993,2885.2,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016923165,27.696082,2885.0,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016923321,27.696082,2885.0,2882.5,15.32890377]
["bitfinex","ETHUSD",1769016923516,17.422,2885.0,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016924049,10.39897395,2884.9,2882.9,11.85969623]
["bitfinex","ETHUSD",1769016924352,3.46632465,2884.9,2883.0,11.85969623]
["bitfinex","ETHUSD",1769016924649,0.34663247,2884.8,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016926347,0.34663247,2884.8,2883.3,11.85969623]
["bitfinex","ETHUSD",1769016926548,0.34663247,2884.8,2883.2,6.9367078]
["bitfinex","ETHUSD",1769016926549,6.93096756,2885.6,2883.5,11.85969623]
["bitfinex","ETHUSD",1769016927255,3.46640855,2885.7,2883.5,11.85969623]
["bitfinex","ETHUSD",1769016927472,6.9318171,2885.7,2883.5,11.85969623]
["bitfinex","ETHUSD",1769016927652,0.69318171,2885.6,2883.7,11.85969623]
["bitfinex","ETHUSD",1769016928133,28.2363813,2885.5,2883.2,0.573]
["bitfinex","ETHUSD",1769016928335,27.696082,2885.2,2883.2,0.573]
["bitfinex","ETHUSD",1769016929039,13.8633764,2885.3,2883.2,0.573]
["bitfinex","ETHUSD",1769016929222,16.668,2885.2,2883.2,0.573]
["bitfinex","ETHUSD",1769016929419,3.05313764,2885.1,2883.2,12.43269623]
["bitfinex","ETHUSD",1769016929653,13.8633764,2885.3,2883.2,12.43269623]
["bitfinex","ETHUSD",1769016929855,0.001,2884.8,2883.2,12.43269623]
["bitfinex","ETHUSD",1769016930224,0.001,2884.8,2883.3,11.85969623]
["bitfinex","ETHUSD",1769016931557,0.001,2884.8,2883.5,11.85969623]
["bitfinex","ETHUSD",1769016932059,0.001,2884.8,2883.4,11.85969623]
["bitfinex","ETHUSD",1769016932257,3.46560388,2885.5,2883.4,11.85969623]
["bitfinex","ETHUSD",1769016932477,3.46560388,2885.5,2883.6,11.85969623]
["bitfinex","ETHUSD",1769016932758,6.93123602,2885.5,2883.6,11.85969623]
["bitfinex","ETHUSD",1769016933241,10.39686816,2885.5,2883.6,11.85969623]
["bitfinex","ETHUSD",1769016933424,6.93123602,2885.5,2883.6,11.85969623]
["bitfinex","ETHUSD",1769016933624,0.76244177,2885.4,2883.8,11.85969623]
["bitfinex","ETHUSD",1769016934968,0.001,2885.7,2884.0,11.85969623]
["bitfinex","ETHUSD",1769016935537,0.001,2885.7,2884.2,11.85969623]
["bitfinex","ETHUSD",1769016936831,0.001,2885.7,2884.2,12.43269623]
["bitfinex","ETHUSD",1769016938762,0.001,2885.7,2883.6,11.85969623]
["bitfinex","ETHUSD",1769016939062,27.696082,2885.3,2883.1,11.85969623]
["bitfinex","ETHUSD",1769016940159,27.696082,2885.4,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016940458,17.911,2885.4,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016940848,13.8633764,2885.3,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016941054,27.696082,2885.1,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016942130,17.419,2885.1,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016942335,13.17743764,2885.2,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016942552,27.696082,2885.2,2883.2,11.85969623]
["bitfinex","ETHUSD",1769016942940,10.39501038,2886.0,2883.4,11.85969623]
["bitfinex","ETHUSD",1769016943145,0.001,2886.1,2884.0,11.85969623]
["bitfinex","ETHUSD",1769016943340,0.001,2886.1,2884.2,11.85969623]
["bitfinex","ETHUSD",1769016943549,3.46588598,2886.1,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016943758,6.93077196,2886.1,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016943939,0.001,2885.5,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016944143,3.46590365,2886.1,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016944341,6.9308073,2886.1,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016944653,10.39571095,2886.1,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016944961,0.001,2886.1,2884.4,11.85969623]
["bitfinex","ETHUSD",1769016945337,0.001,2886.1,2884.1,0.573]
["bitfinex","ETHUSD",1769016946039,0.001,2886.1,2884.1,12.86765461]
["bitfinex","ETHUSD",1769016946967,27.696082,2885.6,2883.5,12.29465461]
["bitfinex","ETHUSD",1769016947133,17.325417,2886.1,2883.5,12.29465461]
["bitfinex","ETHUSD",1769016947333,27.696082,2885.6,2883.5,12.29465461]
["bitfinex","ETHUSD",1769016947539,27.696082,2885.6,2883.5,15.7625535]
["bitfinex","ETHUSD",1769016947848,27.696082,2885.6,2883.5,12.29465461]
["bitfinex","ETHUSD",1769016948176,27.696082,2885.4,2883.5,12.29465461]
["bitfinex","ETHUSD",1769016948381,27.696082,2885.6,2883.5,12.29465461]
["bitfinex","ETHUSD",1769016948739,8.91307402,2885.5,2883.3,0.575]
["bitfinex","ETHUSD",1769016948938,10.3975323,2885.3,2883.3,0.575]
["bitfinex","ETHUSD",1769016949151,27.696082,2885.2,2883.3,0.575]
["bitfinex","ETHUSD",1769016949349,13.39115248,2885.1,2883.3,0.575]
["bitfinex","ETHUSD",1769016949563,3.39115248,2885.1,2883.3,0.575]
["bitfinex","ETHUSD",1769016950375,27.696082,2885.0,2883.3,0.575]
["bitfinex","ETHUSD",1769016951069,10.39897395,2884.9,2883.3,0.002]
["bitfinex","ETHUSD",1769016951482,28.2363813,2884.8,2883.3,0.002]
["bitfinex","ETHUSD",1769016951686,27.696082,2884.6,2883.0,0.002]
["bitfinex","ETHUSD",1769016952977,13.86722132,2884.5,2883.0,0.002]
["bitfinex","ETHUSD",1769016953176,27.696082,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769016953579,6.93361066,2884.5,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016953788,7.96608697,2884.5,2883.1,12.29465461]
["bitfinex","ETHUSD",1769016954294,27.696082,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769016954795,8.53908697,2884.5,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016955088,12.0058923,2884.5,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016955290,1.20058923,2884.4,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016955863,11.20058923,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769016956265,11.77358923,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769016956854,1.77358923,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769016957068,6.93433186,2884.2,2883.0,0.002]
["bitfinex","ETHUSD",1769016957264,6.93433186,2884.2,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016957499,3.46716593,2884.2,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016957698,3.46635146,2884.9,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016957859,5.324,2884.7,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016958056,0.5897,2884.6,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016958258,27.696082,2884.7,2883.0,12.29665461]
["bitfinex","ETHUSD",1769016958478,27.696082,2884.7,2883.2,0.002]
["bitfinex","ETHUSD",1769016958692,27.697082,2884.7,2883.2,0.002]
["bitfinex","ETHUSD",1769016958901,27.696082,2884.6,2883.2,0.002]
["bitfinex","ETHUSD",1769016959074,10.40077659,2884.4,2883.2,0.002]
["bitfinex","ETHUSD",1769016959702,10.40077659,2884.4,2883.0,0.002]
["bitfinex","ETHUSD",1769016960074,27.696082,2884.1,2882.6,0.002]
["bitfinex","ETHUSD",1769016960276,27.696082,2884.0,2882.6,0.002]
["bitfinex","ETHUSD",1769016960505,27.696082,2883.7,2882.0,0.002]
["bitfinex","ETHUSD",1769016960709,27.696082,2883.7,2881.5,12.75708671]
["bitfinex","ETHUSD",1769016960710,36.60519602,2883.5,2881.5,0.002]
["bitfinex","ETHUSD",1769016960924,28.2363813,2883.4,2881.5,0.002]
["bitfinex","ETHUSD",1769016961087,10.40510541,2883.2,2881.5,0.002]
["bitfinex","ETHUSD",1769016961275,3.96415248,2883.1,2881.5,0.002]
["bitfinex","ETHUSD",1769016961474,27.696082,2883.0,2881.5,0.002]
["bitfinex","ETHUSD",1769016962175,10.40510541,2883.2,2881.5,12.75708671]
["bitfinex","ETHUSD",1769016962775,6.93673694,2883.2,2881.5,12.75708671]
["bitfinex","ETHUSD",1769016966006,3.46668515,2884.6,2882.5,12.75508671]
["bitfinex","ETHUSD",1769016966309,3.46668515,2884.6,2882.7,12.75508671]
["bitfinex","ETHUSD",1769016966508,0.001,2884.7,2882.7,12.75508671]
["bitfinex","ETHUSD",1769016966681,0.001,2884.7,2883.3,12.75508671]
["bitfinex","ETHUSD",1769016967195,6.93096756,2885.6,2883.6,12.75508671]
["bitfinex","ETHUSD",1769016967403,0.69319676,2885.5,2884.0,12.75508671]
["bitfinex","ETHUSD",1769016967578,0.001,2885.7,2884.0,12.75508671]
["bitfinex","ETHUSD",1769016967778,6.93179494,2885.7,2884.0,12.75508671]
["bitfinex","ETHUSD",1769016967979,0.001,2885.7,2884.0,12.75508671]
["bitfinex","ETHUSD",1769016968209,0.001,2886.1,2884.8,5.15471903]
["bitfinex","ETHUSD",1769016968508,3.46540784,2886.5,2885.0,12.75508671]
["bitfinex","ETHUSD",1769016968808,0.34654078,2886.4,2885.0,12.75508671]
["bitfinex","ETHUSD",1769016969012,3.46452328,2886.4,2885.0,12.75508671]
["bitfinex","ETHUSD",1769016969199,6.92904656,2886.4,2885.0,12.75508671]
["bitfinex","ETHUSD",1769016969380,3.46452328,2886.4,2885.0,12.75508671]
["bitfinex","ETHUSD",1769016969581,0.001,2886.5,2885.0,12.75508671]
["bitfinex","ETHUSD",1769016971029,0.001,2886.5,2885.1,12.75508671]
["bitfinex","ETHUSD",1769016971587,27.696082,2886.4,2884.6,0.573]
["bitfinex","ETHUSD",1769016971782,18.075,2886.4,2884.6,0.573]
["bitfinex","ETHUSD",1769016972022,0.001,2886.5,2884.7,12.75508671]
["bitfinex","ETHUSD",1769016974218,0.001,2886.5,2884.8,12.83141067]
["bitfinex","ETHUSD",1769016974422,0.001,2886.5,2884.9,12.75508671]
["bitfinex","ETHUSD",1769016974724,6.92496796,2888.1,2886.0,12.75508671]
["bitfinex","ETHUSD",1769016974923,0.18099364,2888.3,2886.2,12.75508671]
["bitfinex","ETHUSD",1769016975224,0.08455748,2888.9,2886.1,0.07632396]
["bitfinex","ETHUSD",1769016975225,0.08455748,2888.9,2887.0,12.75508671]
["bitfinex","ETHUSD",1769016975423,0.08455748,2888.9,2887.2,12.75508671]
["bitfinex","ETHUSD",1769016975620,0.08455748,2888.9,2887.1,0.64932396]
["bitfinex","ETHUSD",1769016975621,10.0,2890.3,2889.2,1e-08]
["bitfinex","ETHUSD",1769016975788,3.46123714,2890.0,2889.2,1e-08]
["bitfinex","ETHUSD",1769016975995,0.001,2890.0,2889.2,1e-08]
["bitfinex","ETHUSD",1769016977020,0.001,2891.0,2889.2,11.89134706]
["bitfinex","ETHUSD",1769016977614,0.001,2891.0,2889.3,11.89134705]
["bitfinex","ETHUSD",1769016978201,3.606,2890.9,2889.2,1e-08]
["bitfinex","ETHUSD",1769016978434,0.001,2891.0,2889.2,1e-08]
["bitfinex","ETHUSD",1769016978645,27.696082,2890.9,2889.2,1e-08]
["bitfinex","ETHUSD",1769016979200,0.001,2891.0,2889.2,1e-08]
["bitfinex","ETHUSD",1769016979404,27.696082,2890.9,2889.2,1e-08]
["bitfinex","ETHUSD",1769016979610,38.0741911,2890.7,2889.2,1e-08]
["bitfinex","ETHUSD",1769016979925,27.696082,2890.6,2889.2,1e-08]
["bitfinex","ETHUSD",1769016980113,2.329,2890.5,2889.2,1e-08]
["bitfinex","ETHUSD",1769016980319,27.696082,2890.6,2889.2,1e-08]
["bitfinex","ETHUSD",1769016980515,1.06577585,2890.4,2888.2,11.89134705]
["bitfinex","ETHUSD",1769016980828,27.696082,2890.5,2888.2,11.89134705]
["bitfinex","ETHUSD",1769016981028,27.696082,2890.3,2888.2,11.89134705]
["bitfinex","ETHUSD",1769016981598,1.30063592,2888.1,2885.2,11.89134705]
["bitfinex","ETHUSD",1769016981932,15.9,2885.3,2885.2,11.89134705]
["bitfinex","ETHUSD",1769016982126,15.9,2885.3,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016982127,2.85597138,2885.3,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016982297,11.796082,2887.2,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016982496,0.573,2887.2,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016982696,0.5402993,2887.3,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016982913,0.573,2887.3,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016983098,11.796082,2887.2,2884.6,11.89134705]
["bitfinex","ETHUSD",1769016983298,11.796082,2888.2,2885.2,3.46592468]
["bitfinex","ETHUSD",1769016983497,11.796082,2888.0,2885.2,3.46592468]
["bitfinex","ETHUSD",1769016983695,11.796082,2887.6,2884.8,11.89134705]
["bitfinex","ETHUSD",1769016984109,11.796082,2887.6,2884.8,15.35779174]
["bitfinex","ETHUSD",1769016984332,11.796082,2887.4,2884.8,15.35779174]
["bitfinex","ETHUSD",1769016984705,11.796082,2887.2,2884.6,3.4666085]
["bitfinex","ETHUSD",1769016984899,11.796082,2887.2,2884.1,12.46434705]
["bitfinex","ETHUSD",1769016985106,11.796082,2887.1,2884.1,12.46434705]
["bitfinex","ETHUSD",1769016985426,0.573,2887.0,2884.1,12.46434705]
["bitfinex","ETHUSD",1769016985597,22.18821169,2886.8,2884.3,6.93409146]
["bitfinex","ETHUSD",1769016985802,16.92808646,2886.8,2884.3,6.93409146]
["bitfinex","ETHUSD",1769016985998,20.39212969,2886.8,2884.3,6.93409146]
["bitfinex","ETHUSD",1769016986219,6.92808646,2886.8,2884.3,18.82543851]
["bitfinex","ETHUSD",1769016986422,12.50799996,2888.0,2884.7,11.89134705]
["bitfinex","ETHUSD",1769016986604,6.92647162,2887.5,2884.9,11.89134705]
["bitfinex","ETHUSD",1769016987204,6.92647162,2887.5,2885.1,11.89134705]
["bitfinex","ETHUSD",1769016987399,10.38970743,2887.5,2885.1,11.89134705]
["bitfinex","ETHUSD",1769016987635,11.796082,2887.9,2885.2,6.93192846]
["bitfinex","ETHUSD",1769016987830,1.52587497,2887.8,2885.1,11.89134705]
["bitfinex","ETHUSD",1769016988042,1.52587497,2887.8,2885.1,3.46606397]
["bitfinex","ETHUSD",1769016988043,24.30408196,2887.7,2885.1,3.46606397]
["bitfinex","ETHUSD",1769016988341,24.30408196,2887.7,2884.9,3.46623085]
["bitfinex","ETHUSD",1769016988342,11.796082,2887.5,2884.6,0.573]
["bitfinex","ETHUSD",1769016988647,11.796082,2887.5,2884.8,3.4664096]
["bitfinex","ETHUSD",1769016988804,12.50799996,2887.2,2884.6,0.573]
["bitfinex","ETHUSD",1769016989009,11.796082,2887.1,2884.6,0.573]
["bitfinex","ETHUSD",1769016989204,11.796082,2887.0,2884.6,0.573]
["bitfinex","ETHUSD",1769016989429,3.169,2886.8,2884.6,4.0396723]
["bitfinex","ETHUSD",1769016989608,6.92832646,2886.7,2884.7,3.46651616]
["bitfinex","ETHUSD",1769016990053,10.39248969,2886.7,2884.6,4.03963277]
["bitfinex","ETHUSD",1769016990446,6.92832646,2886.7,2884.6,7.50631792]
["bitfinex","ETHUSD",1769016990742,4.7146539,2887.0,2884.7,11.96767101]
["bitfinex","ETHUSD",1769016990909,6.92734246,2887.2,2885.1,11.89134705]
["bitfinex","ETHUSD",1769016991604,3.4631117,2887.6,2885.2,18.82327551]
["bitfinex","ETHUSD",1769016991905,11.796082,2887.5,2885.2,15.35731128]
["bitfinex","ETHUSD",1769016992516,11.796082,2887.5,2885.2,11.89134705]
["bitfinex","ETHUSD",1769016992517,2.301,2887.5,2885.2,11.89134705]
["bitfinex","ETHUSD",1769016992727,0.2301,2887.4,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016993035,6.9259272,2887.7,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016993340,7.4662265,2887.7,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016993717,0.5402993,2887.6,2885.4,3.46572398]
["bitfinex","ETHUSD",1769016993923,0.5402993,2887.6,2885.4,6.93144796]
["bitfinex","ETHUSD",1769016994257,1.09291901,2887.5,2885.4,6.93144796]
["bitfinex","ETHUSD",1769016994430,1.09291901,2887.5,2885.4,18.82279501]
["bitfinex","ETHUSD",1769016995431,14.14121827,2887.5,2885.3,3.46580321]
["bitfinex","ETHUSD",1769016995747,10.3899702,2887.4,2885.0,6.932409]
["bitfinex","ETHUSD",1769016996155,6.9266468,2887.4,2885.1,11.89134705]
["bitfinex","ETHUSD",1769016996354,0.5402993,2887.3,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016996556,6.9266468,2887.4,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016997074,7.4669461,2887.4,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016997766,6.9266468,2887.4,2885.3,11.89134705]
["bitfinex","ETHUSD",1769016997950,6.9266468,2887.4,2885.4,6.93144796]
["bitfinex","ETHUSD",1769016997951,0.80195658,2887.3,2885.4,6.93144796]
["bitfinex","ETHUSD",1769016998355,0.80195658,2887.3,2885.4,18.82279501]
["bitfinex","ETHUSD",1769016999368,6.9266468,2887.4,2885.4,18.82279501]
["bitfinex","ETHUSD",1769016999570,6.9266468,2887.4,2885.5,11.89134705]
["bitfinex","ETHUSD",1769016999869,10.38781161,2888.0,2885.6,6.93096756]
["bitfinex","ETHUSD",1769017000093,0.5402993,2887.9,2886.0,11.89134705]
["bitfinex","ETHUSD",1769017000355,3.46188465,2888.6,2886.2,11.89134705]
["bitfinex","ETHUSD",1769017000521,6.9237693,2888.6,2886.3,11.96767101]
["bitfinex","ETHUSD",1769017000921,6.9237693,2888.6,2886.3,11.89134705]
["bitfinex","ETHUSD",1769017001131,12.50799996,2888.5,2886.0,0.573]
["bitfinex","ETHUSD",1769017001358,2.63555386,2888.4,2886.0,12.46434705]
["bitfinex","ETHUSD",1769017002052,10.38673266,2888.3,2886.1,3.4648834]
["bitfinex","ETHUSD",1769017002967,22.89473262,2888.3,2886.1,3.4648834]
["bitfinex","ETHUSD",1769017003166,11.796082,2888.0,2885.4,11.89134705]
["bitfinex","ETHUSD",1769017003466,11.796082,2888.0,2886.0,3.46499477]
["bitfinex","ETHUSD",1769017003677,2.4304082,2887.9,2886.0,6.92999823]
["bitfinex","ETHUSD",1769017003838,11.796082,2888.2,2886.0,6.92999823]
["bitfinex","ETHUSD",1769017004045,6.92448844,2888.3,2886.1,11.89134705]
["bitfinex","ETHUSD",1769017004255,1.7167564,2890.0,2886.4,11.89134705]
["bitfinex","ETHUSD",1769017004256,3.46210795,2888.5,2886.4,11.89134705]
["bitfinex","ETHUSD",1769017004443,6.92421395,2888.5,2886.5,12.46434705]
["bitfinex","ETHUSD",1769017004644,7.61663535,2888.5,2886.5,12.46434705]
["bitfinex","ETHUSD",1769017004938,0.6924214,2888.5,2886.5,12.46434705]
["bitfinex","ETHUSD",1769017005142,6.92238931,2889.2,2886.7,11.89134705]
["bitfinex","ETHUSD",1769017005347,10.3836129,2889.2,2886.7,11.89134705]
["bitfinex","ETHUSD",1769017005548,6.92238931,2889.2,2886.9,12.78376549]
["bitfinex","ETHUSD",1769017006168,0.001,2888.0,2886.9,12.78376549]
["bitfinex","ETHUSD",1769017007175,0.001,2888.0,2887.0,6.9276065]
["bitfinex","ETHUSD",1769017007572,0.001,2888.0,2886.4,0.07632396]
["bitfinex","ETHUSD",1769017007804,0.001,2888.0,2886.9,3.4638982]
["bitfinex","ETHUSD",1769017008166,0.001,2888.0,2886.7,3.46408632]
["bitfinex","ETHUSD",1769017008366,0.001,2888.0,2886.9,3.46386646]
["bitfinex","ETHUSD",1769017008970,0.001,2888.0,2886.9,3.46390351]
["bitfinex","ETHUSD",1769017009176,0.001,2888.0,2886.5,23.17693833]
["bitfinex","ETHUSD",1769017009666,0.001,2888.0,2887.1,0.07632396]
["bitfinex","ETHUSD",1769017009896,16.92185228,2889.4,2887.1,0.07632396]
["bitfinex","ETHUSD",1769017010080,2.94891337,2889.3,2886.9,0.07632396]
["bitfinex","ETHUSD",1769017010276,2.94891337,2889.3,2887.1,0.07632396]
["bitfinex","ETHUSD",1769017010489,2.94891337,2889.3,2886.9,12.86008945]
["bitfinex","ETHUSD",1769017010695,2.94891337,2889.3,2887.5,0.07632396]
["bitfinex","ETHUSD",1769017011003,10.0,2889.9,2887.5,0.07632396]
["bitfinex","ETHUSD",1769017011190,10.38062283,2890.0,2887.7,0.07632396]
["bitfinex","ETHUSD",1769017011815,26.40811182,2890.0,2887.6,3.46308352]
["bitfinex","ETHUSD",1769017012104,2.64091118,2889.9,2887.9,0.07632396]
["bitfinex","ETHUSD",1769017012300,3.46020761,2890.0,2887.9,0.07632396]
["bitfinex","ETHUSD",1769017012602,3.46114619,2890.1,2888.3,0.07632396]
["bitfinex","ETHUSD",1769017013103,0.001,2890.1,2888.4,6.9242487]
["bitfinex","ETHUSD",1769017013397,0.001,2890.1,2888.0,0.573]
["bitfinex","ETHUSD",1769017013603,12.56728138,2890.0,2887.4,12.86008945]
["bitfinex","ETHUSD",1769017013767,12.56728138,2890.0,2887.6,3.46300457]
["bitfinex","ETHUSD",1769017014093,12.56728138,2889.4,2887.5,0.573]
["bitfinex","ETHUSD",1769017014295,24.36336338,2889.3,2887.5,0.573]
["bitfinex","ETHUSD",1769017014498,11.796082,2889.2,2887.5,0.573]
["bitfinex","ETHUSD",1769017015232,11.796082,2889.0,2887.5,0.573]
["bitfinex","ETHUSD",1769017015440,2.21799386,2888.9,2886.8,12.78376549]
["bitfinex","ETHUSD",1769017015595,10.38385656,2889.1,2886.8,16.24780649]
["bitfinex","ETHUSD",1769017015790,12.56728138,2888.9,2885.6,12.86008945]
["bitfinex","ETHUSD",1769017016022,17.3064276,2889.1,2886.8,3.46398519]
["bitfinex","ETHUSD",1769017016023,13.84514208,2889.1,2886.8,3.46398519]
["bitfinex","ETHUSD",1769017016218,12.56728138,2888.9,2886.5,3.46432891]
["bitfinex","ETHUSD",1769017016428,12.56728138,2888.9,2886.3,13.35676549]
["bitfinex","ETHUSD",1769017016835,12.56728138,2888.7,2886.3,13.35676549]
["bitfinex","ETHUSD",1769017016995,12.56728138,2888.6,2886.1,4.03787482]
["bitfinex","ETHUSD",1769017017190,6.924009,2888.5,2886.2,19.78958831]
["bitfinex","ETHUSD",1769017017389,6.924009,2888.5,2886.2,19.71326435]
["bitfinex","ETHUSD",1769017017615,3.4620045,2888.5,2886.3,12.86008945]
["bitfinex","ETHUSD",1769017017828,6.924009,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769017018035,0.6924009,2888.4,2886.3,12.78376549]
["bitfinex","ETHUSD",1769017018450,0.6924009,2888.4,2887.5,0.002]
["bitfinex","ETHUSD",1769017018807,0.6924009,2888.4,2886.3,12.78576549]
["bitfinex","ETHUSD",1769017019216,3.46224422,2888.3,2886.4,6.92904656]
["bitfinex","ETHUSD",1769017019744,3.46224422,2888.3,2886.4,10.39356984]
["bitfinex","ETHUSD",1769017019921,0.6924009,2888.4,2886.5,12.88485376]
["bitfinex","ETHUSD",1769017020125,0.6924009,2888.4,2886.5,12.96117772]
["bitfinex","ETHUSD",1769017020318,3.46193765,2888.6,2886.5,12.96117772]
["bitfinex","ETHUSD",1769017020648,3.46152514,2888.9,2886.7,12.96117772]
["bitfinex","ETHUSD",1769017020936,12.30911526,2888.6,2886.4,3.46452328]
["bitfinex","ETHUSD",1769017021241,24.10519726,2888.2,2886.3,0.002]
["bitfinex","ETHUSD",1769017021426,3.39115248,2888.1,2886.3,0.002]
["bitfinex","ETHUSD",1769017021737,12.30911526,2887.7,2886.3,0.002]
["bitfinex","ETHUSD",1769017022038,12.30911526,2887.6,2885.2,4.03887822]
["bitfinex","ETHUSD",1769017022252,3.96415248,2888.1,2884.4,3.46687404]
["bitfinex","ETHUSD",1769017022253,11.796082,2887.3,2884.4,3.46687404]
["bitfinex","ETHUSD",1769017022556,4.47028512,2888.1,2883.6,12.88485376]
["bitfinex","ETHUSD",1769017022557,12.30911526,2886.8,2883.6,12.88485376]
["bitfinex","ETHUSD",1769017022772,11.796082,2886.5,2884.3,3.46697489]
["bitfinex","ETHUSD",1769017022945,13.48872346,2887.2,2884.5,3.46672729]
["bitfinex","ETHUSD",1769017023271,13.48872346,2887.2,2884.1,0.07632396]
["bitfinex","ETHUSD",1769017023272,11.796082,2886.8,2884.4,6.93385106]
["bitfinex","ETHUSD",1769017024461,12.30911526,2886.7,2883.7,12.88485376]
["bitfinex","ETHUSD",1769017024663,24.10519726,2886.4,2883.9,3.46744121]
["bitfinex","ETHUSD",1769017024839,11.796082,2886.1,2883.8,3.46755431]
["bitfinex","ETHUSD",1769017025035,11.796082,2886.1,2884.1,3.46718898]
["bitfinex","ETHUSD",1769017025247,6.93000692,2886.0,2883.8,6.9352937]
["bitfinex","ETHUSD",1769017025447,6.93000692,2886.0,2883.8,10.40294055]
["bitfinex","ETHUSD",1769017025646,3.46476335,2886.2,2884.1,12.96117772]
["bitfinex","ETHUSD",1769017026345,6.9295267,2886.2,2884.1,12.96117772]
["bitfinex","ETHUSD",1769017026762,3.46476335,2886.2,2884.1,12.96117772]
["bitfinex","ETHUSD",1769017027075,6.92832646,2886.7,2884.3,0.07632396]
["bitfinex","ETHUSD",1769017027239,10.39248969,2886.7,2884.4,6.93385106]
["bitfinex","ETHUSD",1769017027570,3.4638885,2887.0,2884.9,0.07632396]
["bitfinex","ETHUSD",1769017027737,3.4638885,2887.0,2885.0,0.573]
["bitfinex","ETHUSD",1769017027938,12.30911526,2886.8,2883.9,0.64932396]
["bitfinex","ETHUSD",1769017028138,11.796082,2886.7,2884.3,6.93408817]
["bitfinex","ETHUSD",1769017028643,6.9276065,2887.0,2884.6,0.07632396]
["bitfinex","ETHUSD",1769017028848,0.69276065,2886.9,2884.7,0.07632396]
["bitfinex","ETHUSD",1769017029048,0.69276065,2886.9,2884.9,12.96117772]
["bitfinex","ETHUSD",1769017029369,3.46404323,2886.8,2885.0,6.932409]
["bitfinex","ETHUSD",1769017030365,6.92808646,2886.8,2885.0,3.4662045]
["bitfinex","ETHUSD",1769017030670,10.76208273,2886.7,2884.4,3.46681284]
["bitfinex","ETHUSD",1769017030847,10.76208273,2886.7,2884.6,3.46666014]
["bitfinex","ETHUSD",1769017031054,10.76208273,2886.7,2884.6,3.46666784]
["bitfinex","ETHUSD",1769017031371,6.92856646,2886.6,2884.3,16.35380896]
["bitfinex","ETHUSD",1769017031573,2.11548581,2886.5,2884.7,3.46651702]
["bitfinex","ETHUSD",1769017031752,29.23768172,2886.6,2884.3,0.002]
["bitfinex","ETHUSD",1769017031950,24.10519726,2886.5,2884.3,0.002]
["bitfinex","ETHUSD",1769017032162,11.796082,2886.3,2884.3,0.002]
["bitfinex","ETHUSD",1769017032342,3.578,2886.3,2884.3,3.4689732]
["bitfinex","ETHUSD",1769017032543,2.41051973,2886.2,2884.3,0.002]
["bitfinex","ETHUSD",1769017033054,2.41051973,2886.2,2884.3,3.46901254]
["bitfinex","ETHUSD",1769017033280,10.3946502,2886.1,2884.3,0.002]
["bitfinex","ETHUSD",1769017033480,6.9297668,2886.1,2884.3,0.002]
["bitfinex","ETHUSD",1769017033790,24.10519726,2886.0,2884.3,0.002]
["bitfinex","ETHUSD",1769017033945,11.796082,2885.8,2884.3,0.002]
["bitfinex","ETHUSD",1769017034447,12.30911526,2885.5,2884.0,1e-08]
["bitfinex","ETHUSD",1769017034641,12.30911526,2885.0,2882.9,0.002]
["bitfinex","ETHUSD",1769017034842,2.41051973,2884.9,2883.1,3.46847821]
["bitfinex","ETHUSD",1769017035042,11.796082,2885.2,2883.1,3.46847821]
["bitfinex","ETHUSD",1769017035279,10.39825308,2885.1,2882.9,0.002]
["bitfinex","ETHUSD",1769017035474,11.796082,2884.8,2882.9,0.002]
["bitfinex","ETHUSD",1769017035772,11.796082,2884.6,2882.9,0.002]
["bitfinex","ETHUSD",1769017036159,18.717,2884.6,2882.9,0.002]
["bitfinex","ETHUSD",1769017036344,2.35860177,2884.7,2882.9,0.002]
["bitfinex","ETHUSD",1769017036546,6.93216872,2885.1,2882.9,0.002]
["bitfinex","ETHUSD",1769017036743,3.46608436,2885.1,2882.9,0.002]
["bitfinex","ETHUSD",1769017037374,6.93144796,2885.4,2883.2,12.41796632]
["bitfinex","ETHUSD",1769017037772,12.36293572,2886.1,2883.2,12.41796632]
["bitfinex","ETHUSD",1769017037978,15.26036523,2886.6,2883.9,12.49429028]
["bitfinex","ETHUSD",1769017038273,11.78993572,2886.3,2883.9,0.573]
["bitfinex","ETHUSD",1769017038451,11.796082,2886.2,2883.9,0.573]
["bitfinex","ETHUSD",1769017038651,11.796082,2886.1,2883.3,0.573]
["bitfinex","ETHUSD",1769017038854,11.796082,2886.1,2883.3,0.64932396]
["bitfinex","ETHUSD",1769017039069,11.78993572,2886.2,2883.3,0.64932396]
["bitfinex","ETHUSD",1769017039070,2.35860177,2886.0,2883.4,12.41796632]
["bitfinex","ETHUSD",1769017039261,10.39501038,2886.0,2883.5,6.93601524]
["bitfinex","ETHUSD",1769017039555,11.796082,2885.9,2883.5,6.93601524]
["bitfinex","ETHUSD",1769017039952,11.78993572,2885.8,2883.4,3.4681266]
["bitfinex","ETHUSD",1769017040263,11.796082,2885.7,2883.4,3.4681266]
["bitfinex","ETHUSD",1769017040454,11.796082,2885.7,2883.4,6.9362545]
["bitfinex","ETHUSD",1769017040655,2.35860177,2885.6,2883.3,3.46822002]
["bitfinex","ETHUSD",1769017040854,11.796082,2885.6,2882.9,0.002]
["bitfinex","ETHUSD",1769017041064,11.78993572,2885.8,2883.4,3.46808804]
["bitfinex","ETHUSD",1769017041065,11.796082,2885.7,2883.4,3.46808804]
["bitfinex","ETHUSD",1769017041270,6.92908171,2886.4,2883.6,6.93577472]
["bitfinex","ETHUSD",1769017041467,23.58601772,2886.2,2883.6,3.46788736]
["bitfinex","ETHUSD",1769017041678,11.796082,2885.8,2882.9,12.49629028]
["bitfinex","ETHUSD",1769017041876,11.78993572,2885.5,2882.9,12.41996632]
["bitfinex","ETHUSD",1769017042075,11.796082,2885.3,2882.9,0.002]
["bitfinex","ETHUSD",1769017042295,11.796082,2885.1,2882.9,0.002]
["bitfinex","ETHUSD",1769017042599,11.796082,2885.1,2883.8,0.002]
["bitfinex","ETHUSD",1769017043292,25.65523432,2884.9,2883.5,0.002]
["bitfinex","ETHUSD",1769017043463,11.796082,2884.7,2883.5,0.002]
["bitfinex","ETHUSD",1769017043658,2.35860177,2884.6,2883.5,0.002]
["bitfinex","ETHUSD",1769017043892,11.796082,2884.5,2882.9,0.002]
["bitfinex","ETHUSD",1769017044760,11.796082,2884.4,2882.9,0.002]
["bitfinex","ETHUSD",1769017045393,10.40113719,2884.3,2882.9,0.002]
["bitfinex","ETHUSD",1769017045596,11.796082,2884.0,2882.4,0.002]
["bitfinex","ETHUSD",1769017045796,11.78993572,2883.7,2881.5,0.002]
["bitfinex","ETHUSD",1769017046103,11.796082,2883.4,2881.5,0.002]
["bitfinex","ETHUSD",1769017046276,11.78993572,2883.7,2881.5,0.002]
["bitfinex","ETHUSD",1769017046482,11.796082,2883.5,2881.5,0.002]
["bitfinex","ETHUSD",1769017046674,30.0,2883.3,2881.5,0.002]
["bitfinex","ETHUSD",1769017046864,30.0,2883.5,2881.5,3.47232381]
["bitfinex","ETHUSD",1769017047065,30.0,2883.4,2881.5,0.002]
["bitfinex","ETHUSD",1769017047477,30.0,2883.2,2881.5,0.002]
["bitfinex","ETHUSD",1769017048292,30.0,2883.1,2881.5,0.002]
["bitfinex","ETHUSD",1769017048492,3.39115248,2883.0,2881.5,0.002]
["bitfinex","ETHUSD",1769017048697,10.573,2883.2,2881.5,0.002]
["bitfinex","ETHUSD",1769017049030,0.573,2883.2,2881.5,0.002]
["bitfinex","ETHUSD",1769017049217,30.0,2883.1,2881.5,0.002]
["bitfinex","ETHUSD",1769017049510,30.0,2882.9,2881.5,0.002]
["bitfinex","ETHUSD",1769017049710,3.39115248,2882.8,2881.5,0.002]
["bitfinex","ETHUSD",1769017050028,30.0,2882.9,2881.5,0.002]
["bitfinex","ETHUSD",1769017050166,41.78993572,2882.7,2881.1,0.002]
["bitfinex","ETHUSD",1769017050504,30.0,2882.6,2881.1,0.002]
["bitfinex","ETHUSD",1769017050704,13.39115248,2882.5,2881.1,0.002]
["bitfinex","ETHUSD",1769017050890,3.39115248,2882.5,2881.1,0.002]
["bitfinex","ETHUSD",1769017051779,6.93866222,2882.4,2881.1,0.002]
["bitfinex","ETHUSD",1769017051973,0.573,2882.3,2881.1,0.002]
["bitfinex","ETHUSD",1769017052426,11.78993572,2882.1,2880.8,0.002]
["bitfinex","ETHUSD",1769017052568,30.0,2881.8,2880.5,0.002]
["bitfinex","ETHUSD",1769017053247,0.574,2881.7,2880.5,0.002]
["bitfinex","ETHUSD",1769017053546,30.0,2881.6,2880.5,0.002]
["bitfinex","ETHUSD",1769017053936,6.94082942,2881.5,2880.5,0.002]
["bitfinex","ETHUSD",1769017054238,13.39115248,2881.4,2879.7,0.002]
["bitfinex","ETHUSD",1769017054429,30.0,2881.3,2879.7,0.002]
["bitfinex","ETHUSD",1769017054622,0.574,2881.2,2879.7,0.002]
["bitfinex","ETHUSD",1769017055334,13.39115248,2881.4,2879.7,0.002]
["bitfinex","ETHUSD",1769017055335,0.574,2881.1,2879.7,0.002]
["bitfinex","ETHUSD",1769017056113,3.471017,2881.0,2879.7,0.002]
["bitfinex","ETHUSD",1769017056320,6.942034,2881.0,2879.7,0.002]
["bitfinex","ETHUSD",1769017058037,30.0,2880.9,2879.7,0.002]
["bitfinex","ETHUSD",1769017058237,6.94251596,2880.8,2879.7,0.002]
["bitfinex","ETHUSD",1769017058453,3.39115248,2880.7,2879.7,0.002]
["bitfinex","ETHUSD",1769017058608,3.47125798,2880.8,2879.7,0.002]
["bitfinex","ETHUSD",1769017058609,6.94251596,2880.8,2879.7,0.002]
["bitfinex","ETHUSD",1769017058811,3.47125798,2880.8,2879.7,0.002]
["bitfinex","ETHUSD",1769017059122,23.99,2881.5,2879.7,0.002]
["bitfinex","ETHUSD",1769017059338,9.101,2881.3,2879.7,0.002]
["bitfinex","ETHUSD",1769017059520,1.9675,2881.2,2879.7,0.002]
["bitfinex","ETHUSD",1769017059725,10.103,2881.3,2879.7,0.002]
["bitfinex","ETHUSD",1769017060127,3.47089653,2881.1,2879.7,0.002]
["bitfinex","ETHUSD",1769017060449,3.47029428,2881.6,2879.7,12.41996632]
["bitfinex","ETHUSD",1769017060636,6.94058856,2881.6,2879.7,12.41996632]
["bitfinex","ETHUSD",1769017060823,3.47029428,2881.6,2879.7,12.41996632]
["bitfinex","ETHUSD",1769017061143,0.6940486,2881.5,2879.7,12.41996632]
["bitfinex","ETHUSD",1769017061510,30.0,2881.4,2879.7,0.002]
["bitfinex","ETHUSD",1769017061915,11.78993572,2881.1,2879.7,0.002]
["bitfinex","ETHUSD",1769017062148,6.94227498,2880.9,2879.7,0.002]
["bitfinex","ETHUSD",1769017062350,41.78993572,2880.7,2878.0,13.82838932]
["bitfinex","ETHUSD",1769017062520,30.0,2880.6,2878.4,3.47411678]
["bitfinex","ETHUSD",1769017062716,30.0,2880.5,2878.4,3.47405915]
["bitfinex","ETHUSD",1769017063047,11.333,2880.6,2878.6,6.94781968]
["bitfinex","ETHUSD",1769017063252,3.96515248,2880.8,2878.7,12.41796632]
["bitfinex","ETHUSD",1769017063467,0.574,2880.8,2878.7,12.41796632]
["bitfinex","ETHUSD",1769017064324,4.04527813,2880.8,2878.9,12.41796632]
["bitfinex","ETHUSD",1769017064521,7.51655626,2880.8,2878.9,12.41796632]
["bitfinex","ETHUSD",1769017064862,4.04527813,2880.8,2878.9,12.41796632]
["bitfinex","ETHUSD",1769017065673,0.574,2880.8,2878.9,12.41796632]
["bitfinex","ETHUSD",1769017065842,0.6940486,2881.5,2878.9,12.41796632]
["bitfinex","ETHUSD",1769017066025,30.0,2881.8,2878.9,12.41796632]
["bitfinex","ETHUSD",1769017066351,4.04387237,2882.0,2879.1,11.87581019]
["bitfinex","ETHUSD",1769017066550,7.51374474,2882.0,2879.3,11.79948623]
["bitfinex","ETHUSD",1769017066846,10.98361711,2882.0,2879.3,11.79948623]
["bitfinex","ETHUSD",1769017067248,30.0,2881.9,2879.3,11.79948623]
["bitfinex","ETHUSD",1769017067452,13.39115248,2881.8,2879.3,11.79948623]
["bitfinex","ETHUSD",1769017067619,0.001,2880.8,2879.3,11.79948623]
["bitfinex","ETHUSD",1769017068240,0.001,2880.8,2879.3,15.2724884]
["bitfinex","ETHUSD",1769017068446,0.001,2880.8,2879.4,11.79948623]
["bitfinex","ETHUSD",1769017068938,9.114,2881.9,2879.4,11.79948623]
["bitfinex","ETHUSD",1769017069139,1.95236171,2881.8,2879.6,11.79948623]
["bitfinex","ETHUSD",1769017069355,20.40961711,2882.0,2879.6,11.79948623]
["bitfinex","ETHUSD",1769017069566,10.40961711,2882.0,2879.6,11.79948623]
["bitfinex","ETHUSD",1769017070233,3.46963406,2882.2,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017070469,3.46945147,2882.3,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017070838,6.93890294,2882.3,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017071034,0.69389029,2882.2,2880.0,11.79948623]
["bitfinex","ETHUSD",1769017072261,30.0,2882.1,2879.7,6.94516788]
["bitfinex","ETHUSD",1769017072430,10.40943789,2882.0,2879.5,10.41847542]
["bitfinex","ETHUSD",1769017072638,10.40943789,2882.0,2879.6,11.79948623]
["bitfinex","ETHUSD",1769017072832,1.04094379,2881.9,2879.6,11.79948623]
["bitfinex","ETHUSD",1769017074442,6.94010686,2881.8,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017074634,3.47005343,2881.8,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017074837,3.4697868,2882.1,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017075039,10.4093604,2882.1,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017075359,1.11032507,2882.0,2879.8,11.79948623]
["bitfinex","ETHUSD",1769017076454,10.40979909,2881.9,2879.9,3.47234278]
["bitfinex","ETHUSD",1769017076770,3.46972254,2882.1,2880.0,11.79948623]
["bitfinex","ETHUSD",1769017077444,6.93944508,2882.1,2880.0,11.79948623]
["bitfinex","ETHUSD",1769017077673,8.04972606,2882.1,2880.2,11.79948623]
["bitfinex","ETHUSD",1769017078081,4.58000352,2882.1,2880.2,11.79948623]
["bitfinex","ETHUSD",1769017078261,6.93944508,2882.1,2880.3,6.94372114]
["bitfinex","ETHUSD",1769017078466,6.93944508,2882.1,2880.3,18.74320737]
["bitfinex","ETHUSD",1769017079083,10.40916762,2882.1,2880.3,11.79948623]
["bitfinex","ETHUSD",1769017079359,10.40916762,2882.1,2880.1,3.47205004]
["bitfinex","ETHUSD",1769017079565,10.40916762,2882.1,2880.2,3.47196754]
["bitfinex","ETHUSD",1769017079761,1.11030579,2882.0,2880.0,0.576]
["bitfinex","ETHUSD",1769017079983,13.1253981,2882.0,2880.0,0.576]
["bitfinex","ETHUSD",1769017080157,13.1263981,2882.0,2880.0,0.576]
["bitfinex","ETHUSD",1769017080357,10.40979909,2881.9,2880.0,0.576]
["bitfinex","ETHUSD",1769017080590,30.0,2881.8,2880.0,0.576]
["bitfinex","ETHUSD",1769017080796,13.39115248,2881.7,2880.0,0.576]
["bitfinex","ETHUSD",1769017081001,3.39115248,2881.7,2880.0,0.576]
["bitfinex","ETHUSD",1769017081165,12.01509231,2881.5,2880.0,0.002]
["bitfinex","ETHUSD",1769017081362,21.752,2881.2,2880.0,0.002]
["bitfinex","ETHUSD",1769017081557,3.96515248,2881.7,2880.0,0.002]
["bitfinex","ETHUSD",1769017081757,12.01509231,2881.3,2880.0,0.002]
["bitfinex","ETHUSD",1769017082100,12.01509231,2881.0,2879.8,0.002]
["bitfinex","ETHUSD",1769017082257,8.259,2880.9,2878.8,3.47357538]
["bitfinex","ETHUSD",1769017082457,12.01509231,2881.0,2878.6,3.47584852]
["bitfinex","ETHUSD",1769017082458,30.0,2880.7,2878.6,3.47584852]
["bitfinex","ETHUSD",1769017082762,42.01509231,2880.5,2878.6,0.002]
["bitfinex","ETHUSD",1769017082981,12.01509231,2880.4,2878.6,0.002]
["bitfinex","ETHUSD",1769017083575,12.01509231,2880.2,2878.6,0.002]
["bitfinex","ETHUSD",1769017083896,30.0,2879.9,2878.6,0.002]
["bitfinex","ETHUSD",1769017084498,10.41739008,2879.8,2878.6,0.002]
["bitfinex","ETHUSD",1769017084701,30.0,2879.7,2878.6,0.002]
["bitfinex","ETHUSD",1769017084995,12.01509231,2879.4,2877.5,0.002]
["bitfinex","ETHUSD",1769017085171,30.0,2879.3,2877.5,0.002]
["bitfinex","ETHUSD",1769017085376,3.39115248,2879.2,2877.5,0.002]
["bitfinex","ETHUSD",1769017085566,10.942,2879.3,2877.5,0.002]
["bitfinex","ETHUSD",1769017085765,0.574,2879.4,2877.5,0.002]
["bitfinex","ETHUSD",1769017085969,30.0,2879.3,2877.5,0.002]
["bitfinex","ETHUSD",1769017086166,11.196,2879.3,2877.5,0.002]
["bitfinex","ETHUSD",1769017086365,6.94661526,2879.1,2877.5,0.002]
["bitfinex","ETHUSD",1769017086671,30.0,2878.9,2877.5,0.002]
["bitfinex","ETHUSD",1769017086871,42.01509231,2878.6,2876.9,0.2209586]
["bitfinex","ETHUSD",1769017087095,30.0,2878.5,2876.9,0.2209586]
["bitfinex","ETHUSD",1769017087305,30.0,2878.3,2876.9,0.2209586]
["bitfinex","ETHUSD",1769017087463,30.0,2878.2,2876.9,0.2209586]
["bitfinex","ETHUSD",1769017087668,42.01509231,2878.1,2875.5,0.574]
["bitfinex","ETHUSD",1769017087894,30.0,2878.0,2876.0,3.47704114]
["bitfinex","ETHUSD",1769017088110,29.289,2877.8,2875.5,0.574]
["bitfinex","ETHUSD",1769017088425,0.48924626,2877.7,2875.9,12.77870106]
["bitfinex","ETHUSD",1769017088726,15.031,2878.5,2876.0,12.77870106]
["bitfinex","ETHUSD",1769017088865,0.574,2878.9,2876.3,12.77870106]
["bitfinex","ETHUSD",1769017089059,0.574,2878.9,2876.3,14.51732677]
["bitfinex","ETHUSD",1769017089293,0.574,2878.9,2876.3,12.77870106]
["bitfinex","ETHUSD",1769017089808,12.01509231,2879.8,2876.7,12.77870106]
["bitfinex","ETHUSD",1769017089969,6.94372114,2880.3,2876.9,12.77870106]
["bitfinex","ETHUSD",1769017090295,30.0,2880.0,2877.1,12.77870106]
["bitfinex","ETHUSD",1769017090503,30.0,2879.8,2877.2,10.42680381]
["bitfinex","ETHUSD",1769017090803,30.0,2879.8,2877.2,13.90240508]
["bitfinex","ETHUSD",1769017091104,30.0,2879.8,2877.2,10.42680381]
["bitfinex","ETHUSD",1769017091301,3.47213862,2880.1,2877.5,12.77870106]
["bitfinex","ETHUSD",1769017091801,0.001,2879.8,2877.5,12.77870106]
["bitfinex","ETHUSD",1769017092104,0.001,2879.8,2878.2,12.77870106]
["bitfinex","ETHUSD",1769017092318,0.001,2879.8,2878.3,13.35270106]
["bitfinex","ETHUSD",1769017092521,0.001,2879.8,2878.4,13.8966092]
["bitfinex","ETHUSD",1769017092893,4.04478593,2881.2,2878.5,12.77870106]
["bitfinex","ETHUSD",1769017093090,0.40447859,2881.1,2878.6,12.77870106]
["bitfinex","ETHUSD",1769017093429,30.0,2880.9,2878.4,10.4224569]
["bitfinex","ETHUSD",1769017093802,3.47073837,2881.3,2878.5,12.77870106]
["bitfinex","ETHUSD",1769017094016,30.0,2881.2,2878.6,0.574]
["bitfinex","ETHUSD",1769017094511,30.0,2880.9,2878.6,10.42173276]
["bitfinex","ETHUSD",1769017094711,9.107,2880.9,2878.6,10.42173276]
["bitfinex","ETHUSD",1769017095422,1.6049034,2880.8,2878.6,10.42173276]
["bitfinex","ETHUSD",1769017095952,1.6049034,2880.8,2878.7,11.88308319]
["bitfinex","ETHUSD",1769017096236,26.285,2881.4,2878.7,11.88308319]
["bitfinex","ETHUSD",1769017096599,6.9403477,2881.7,2878.8,25.77776151]
["bitfinex","ETHUSD",1769017096800,30.0,2881.6,2878.9,11.88308319]
["bitfinex","ETHUSD",1769017096995,0.574,2881.8,2878.9,11.88308319]
["bitfinex","ETHUSD",1769017096996,27.476,2881.7,2878.9,11.88308319]
["bitfinex","ETHUSD",1769017097196,3.15200944,2881.6,2879.1,11.88308319]
["bitfinex","ETHUSD",1769017097407,0.574,2881.8,2879.1,11.95940715]
["bitfinex","ETHUSD",1769017097607,30.0,2881.7,2879.1,11.88308319]
["bitfinex","ETHUSD",1769017097808,13.88,2881.7,2879.1,11.88308319]
["bitfinex","ETHUSD",1769017098017,13.88,2881.7,2879.2,0.574]
["bitfinex","ETHUSD",1769017098218,7.51414934,2881.8,2878.8,6.94733916]
["bitfinex","ETHUSD",1769017098219,12.97035456,2881.4,2878.8,6.94733916]
["bitfinex","ETHUSD",1769017098422,3.39115248,2881.3,2878.9,0.34705349]
["bitfinex","ETHUSD",1769017098624,16.9413112,2881.3,2878.8,10.99500874]
["bitfinex","ETHUSD",1769017099118,30.0,2881.2,2878.8,10.99500874]
["bitfinex","ETHUSD",1769017099500,30.0,2881.2,2878.8,6.94733916]
["bitfinex","ETHUSD",1769017099903,30.0,2881.2,2878.8,10.42100874]
["bitfinex","ETHUSD",1769017100418,30.0,2881.2,2878.8,13.89467832]
["bitfinex","ETHUSD",1769017100717,30.0,2881.2,2878.6,0.65032396]
["bitfinex","ETHUSD",1769017100718,6.81802348,2881.1,2879.0,10.42028481]
["bitfinex","ETHUSD",1769017100917,6.94191584,2881.1,2879.0,6.94685654]
["bitfinex","ETHUSD",1769017101118,10.41287376,2881.1,2879.0,3.47342827]
["bitfinex","ETHUSD",1769017101426,12.62,2881.0,2879.0,6.94685654]
["bitfinex","ETHUSD",1769017101800,16.44131248,2881.1,2879.0,10.42028481]
["bitfinex","ETHUSD",1769017102190,6.94191584,2881.1,2879.0,6.94685654]
["bitfinex","ETHUSD",1769017102390,0.69419158,2881.0,2879.0,6.94685654]
["bitfinex","ETHUSD",1769017102694,3.47113749,2880.9,2878.6,11.88308319]
["bitfinex","ETHUSD",1769017102895,0.69419158,2881.0,2878.7,0.07632396]
["bitfinex","ETHUSD",1769017103226,3.46951993,2882.3,2879.6,11.88308319]
["bitfinex","ETHUSD",1769017103227,12.97035456,2882.3,2879.6,11.88308319]
["bitfinex","ETHUSD",1769017103530,12.97035456,2882.9,2880.0,11.88308319]
["bitfinex","ETHUSD",1769017103715,3.46965675,2882.2,2880.0,11.88308319]
["bitfinex","ETHUSD",1769017103919,12.97035456,2882.4,2880.0,11.88308319]
["bitfinex","ETHUSD",1769017104426,12.97035456,2883.1,2880.0,11.88308319]
["bitfinex","ETHUSD",1769017104634,12.97035456,2883.1,2880.2,11.88308319]
["bitfinex","ETHUSD",1769017104635,6.9374588,2882.9,2880.2,11.88308319]
["bitfinex","ETHUSD",1769017104799,3.4687294,2882.9,2880.2,11.95940715]
["bitfinex","ETHUSD",1769017104994,6.93728248,2883.0,2880.2,11.95940715]
["bitfinex","ETHUSD",1769017105318,3.46860315,2883.1,2880.3,12.45708319]
["bitfinex","ETHUSD",1769017105542,15.662,2883.5,2880.8,11.88308319]
["bitfinex","ETHUSD",1769017105763,3.46788736,2883.6,2881.0,11.88308319]
["bitfinex","ETHUSD",1769017106404,6.93577472,2883.6,2881.0,11.88308319]
["bitfinex","ETHUSD",1769017106810,30.0,2884.1,2881.2,11.88308319]
["bitfinex","ETHUSD",1769017106993,30.0,2884.1,2881.2,11.95940715]
["bitfinex","ETHUSD",1769017107208,3.39115248,2884.0,2881.4,11.95940715]
["bitfinex","ETHUSD",1769017107403,6.93433186,2884.2,2881.4,11.88308319]
["bitfinex","ETHUSD",1769017108827,10.40149779,2884.2,2881.6,11.88308319]
["bitfinex","ETHUSD",1769017109029,6.93433186,2884.2,2881.6,11.88308319]
["bitfinex","ETHUSD",1769017109203,4.04105089,2884.3,2882.0,11.88308319]
["bitfinex","ETHUSD",1769017109402,0.40410509,2884.2,2882.1,12.45708319]
["bitfinex","ETHUSD",1769017109602,30.0,2885.3,2882.4,11.88308319]
["bitfinex","ETHUSD",1769017109825,30.0,2885.2,2882.4,11.88308319]
["bitfinex","ETHUSD",1769017109998,12.97035456,2885.3,2882.6,11.88308319]
["bitfinex","ETHUSD",1769017110198,12.97035456,2885.3,2882.8,11.88308319]
["bitfinex","ETHUSD",1769017110517,12.97035456,2885.3,2882.9,0.574]
["bitfinex","ETHUSD",1769017110723,2.33675265,2885.2,2882.9,0.574]
["bitfinex","ETHUSD",1769017110931,6.93216872,2885.1,2883.0,3.46860908]
["bitfinex","ETHUSD",1769017111235,6.93216872,2885.1,2883.0,18.82030135]
["bitfinex","ETHUSD",1769017111598,3.46608436,2885.1,2883.0,18.82030135]
["bitfinex","ETHUSD",1769017111931,3.46608436,2885.1,2883.1,11.88308319]
["bitfinex","ETHUSD",1769017112130,0.34660844,2885.0,2883.1,11.88308319]
["bitfinex","ETHUSD",1769017112339,0.34660844,2885.0,2883.0,3.46860908]
["bitfinex","ETHUSD",1769017112516,0.34660844,2885.0,2883.0,6.93721816]
["bitfinex","ETHUSD",1769017112698,0.34660844,2885.0,2883.0,3.46860908]
["bitfinex","ETHUSD",1769017112901,6.9326493,2884.9,2883.0,0.574]
["bitfinex","ETHUSD",1769017113136,0.72792577,2884.8,2883.0,0.574]
["bitfinex","ETHUSD",1769017113445,0.34660844,2885.0,2883.0,0.574]
["bitfinex","ETHUSD",1769017113446,0.34660844,2885.0,2883.3,11.88308319]
["bitfinex","ETHUSD",1769017113647,30.0,2885.8,2883.3,11.88308319]
["bitfinex","ETHUSD",1769017113809,30.0,2885.8,2883.4,0.574]
["bitfinex","ETHUSD",1769017113810,12.97035456,2885.7,2883.4,0.574]
["bitfinex","ETHUSD",1769017114004,12.97035456,2885.7,2883.3,11.88308319]
["bitfinex","ETHUSD",1769017114341,12.97035456,2885.5,2883.2,0.574]
["bitfinex","ETHUSD",1769017114632,42.97035456,2885.3,2883.0,0.574]
["bitfinex","ETHUSD",1769017114800,10.39789269,2885.2,2883.1,3.46848877]
["bitfinex","ETHUSD",1769017115002,10.39789269,2885.2,2882.9,11.88308319]
["bitfinex","ETHUSD",1769017115202,2.68341284,2885.1,2883.0,3.46857354]
["bitfinex","ETHUSD",1769017115413,0.001,2884.7,2883.0,3.46857354]
["bitfinex","ETHUSD",1769017115813,0.001,2884.7,2883.0,6.93718262]
["bitfinex","ETHUSD",1769017116665,0.001,2884.7,2883.1,11.88308319]
["bitfinex","ETHUSD",1769017116865,0.001,2884.7,2883.2,6.93673694]
["bitfinex","ETHUSD",1769017117152,0.001,2884.7,2883.3,11.88308319]
["bitfinex","ETHUSD",1769017117314,0.001,2886.0,2883.8,0.07632396]
["bitfinex","ETHUSD",1769017117519,0.001,2886.0,2884.1,11.88308319]
["bitfinex","ETHUSD",1769017117754,0.001,2886.0,2884.6,11.95940715]
["bitfinex","ETHUSD",1769017118050,0.001,2886.0,2884.7,0.574]
["bitfinex","ETHUSD",1769017118248,0.001,2886.0,2884.1,11.88308319]
["bitfinex","ETHUSD",1769017118551,0.001,2886.0,2884.6,0.574]
["bitfinex","ETHUSD",1769017118852,0.001,2886.0,2883.9,0.07632396]
["bitfinex","ETHUSD",1769017118853,0.001,2886.0,2883.7,6.9355342]
["bitfinex","ETHUSD",1769017119048,0.001,2886.0,2884.0,0.574]
["bitfinex","ETHUSD",1769017119428,0.001,2886.0,2883.7,3.4677671]
["bitfinex","ETHUSD",1769017119752,16.874,2885.9,2883.7,3.4677671]
["bitfinex","ETHUSD",1769017119918,11.48,2885.9,2883.7,6.9355342]
["bitfinex","ETHUSD",1769017120121,30.0,2885.7,2883.6,3.46787069]
["bitfinex","ETHUSD",1769017120352,3.39115248,2885.6,2883.6,3.46787069]
["bitfinex","ETHUSD",1769017120562,12.97035456,2885.8,2883.6,3.46787069]
["bitfinex","ETHUSD",1769017120748,12.97035456,2885.8,2883.6,6.93575805]
["bitfinex","ETHUSD",1769017120945,6.93072736,2885.7,2883.4,6.9362558]
["bitfinex","ETHUSD",1769017121146,2.33663511,2885.6,2883.4,3.4681279]
["bitfinex","ETHUSD",1769017121358,12.97035456,2885.5,2882.9,11.88308319]
["bitfinex","ETHUSD",1769017121530,12.97035456,2885.5,2883.3,3.46820966]
["bitfinex","ETHUSD",1769017121734,12.33663511,2885.6,2883.3,6.93645784]
["bitfinex","ETHUSD",1769017121957,16.793,2885.6,2883.3,6.93645784]
["bitfinex","ETHUSD",1769017122134,3.46536368,2885.7,2883.4,11.88308319]
["bitfinex","ETHUSD",1769017122348,3.465294,2885.8,2883.4,11.88308319]
["bitfinex","ETHUSD",1769017122678,3.46517185,2885.9,2883.4,11.88308319]
["bitfinex","ETHUSD",1769017122844,0.69312765,2885.8,2883.6,11.88308319]
["bitfinex","ETHUSD",1769017123071,0.69312765,2885.8,2883.8,11.88308319]
["bitfinex","ETHUSD",1769017123273,0.69312765,2885.8,2883.7,10.4033013]
["bitfinex","ETHUSD",1769017123274,0.001,2886.0,2884.2,11.88308319]
["bitfinex","ETHUSD",1769017123575,0.001,2886.0,2884.3,12.45608319]
["bitfinex","ETHUSD",1769017125186,3.46356331,2887.2,2884.9,11.88308319]
["bitfinex","ETHUSD",1769017125481,0.34635633,2887.1,2884.9,11.88308319]
["bitfinex","ETHUSD",1769017126257,12.6899191,2887.7,2884.9,11.88308319]
["bitfinex","ETHUSD",1769017126589,12.6899191,2887.7,2885.0,0.573]
["bitfinex","ETHUSD",1769017126964,12.6899191,2887.5,2885.0,3.4662045]
["bitfinex","ETHUSD",1769017127178,30.0,2887.2,2884.9,6.93264817]
["bitfinex","ETHUSD",1769017127381,6.92616704,2887.6,2885.0,11.82570032]
["bitfinex","ETHUSD",1769017127585,1.03892506,2887.5,2885.0,11.82570032]
["bitfinex","ETHUSD",1769017128278,0.001,2885.8,2885.1,0.573]
["bitfinex","ETHUSD",1769017128491,12.6899191,2887.4,2885.1,0.573]
["bitfinex","ETHUSD",1769017128680,21.127,2887.1,2885.1,0.573]
["bitfinex","ETHUSD",1769017128864,13.742,2887.1,2884.7,3.46654636]
["bitfinex","ETHUSD",1769017129064,9.57079841,2887.0,2884.8,0.573]
["bitfinex","ETHUSD",1769017129384,2.64319191,2887.0,2884.9,11.90202428]
["bitfinex","ETHUSD",1769017129588,2.64319191,2887.0,2885.2,0.07632396]
["bitfinex","ETHUSD",1769017129768,30.0,2887.7,2885.2,11.90202428]
["bitfinex","ETHUSD",1769017129972,3.4629636,2887.7,2885.4,0.07632396]
["bitfinex","ETHUSD",1769017130162,3.46285437,2887.8,2885.6,11.90202428]
["bitfinex","ETHUSD",1769017130363,3.46224422,2888.3,2886.4,0.07632396]
["bitfinex","ETHUSD",1769017130701,10.3849994,2888.8,2886.3,12.47502428]
["bitfinex","ETHUSD",1769017130993,6.924009,2888.5,2886.5,6.9288065]
["bitfinex","ETHUSD",1769017131401,6.924009,2888.5,2886.4,4.03749038]
["bitfinex","ETHUSD",1769017131583,6.924009,2888.5,2886.4,7.50201366]
["bitfinex","ETHUSD",1769017131895,42.6899191,2888.4,2886.2,3.46466461]
["bitfinex","ETHUSD",1769017132197,12.6899191,2888.1,2886.3,3.4645421]
["bitfinex","ETHUSD",1769017132416,11.26899191,2888.0,2885.8,3.46512646]
["bitfinex","ETHUSD",1769017132710,13.95891101,2888.0,2885.7,0.573]
["bitfinex","ETHUSD",1769017132904,1.3958911,2887.9,2885.7,0.573]
["bitfinex","ETHUSD",1769017133065,6.92568736,2887.8,2885.8,3.46519599]
["bitfinex","ETHUSD",1769017133695,6.92568736,2887.8,2885.8,6.93043959]
["bitfinex","ETHUSD",1769017134280,1.3958911,2887.9,2885.9,0.07632396]
["bitfinex","ETHUSD",1769017134281,4.85865007,2887.9,2885.9,0.07632396]
["bitfinex","ETHUSD",1769017134481,30.0,2888.5,2886.3,0.07632396]
["bitfinex","ETHUSD",1769017134794,3.46209477,2888.5,2886.3,11.90202428]
["bitfinex","ETHUSD",1769017135170,8.825,2889.0,2886.4,10.39356984]
["bitfinex","ETHUSD",1769017135372,6.92257104,2889.1,2886.7,0.07632396]
["bitfinex","ETHUSD",1769017135597,1.96124901,2889.0,2886.7,0.07632396]
["bitfinex","ETHUSD",1769017135801,1.96124901,2889.0,2886.5,11.82570032]
["bitfinex","ETHUSD",1769017136170,30.0,2888.7,2886.6,0.573]
["bitfinex","ETHUSD",1769017136498,30.0,2888.7,2886.4,3.46452328]
["bitfinex","ETHUSD",1769017136499,12.6899191,2888.6,2886.3,4.03763427]
["bitfinex","ETHUSD",1769017136900,37.3899191,2888.5,2886.3,3.46461196]
["bitfinex","ETHUSD",1769017137112,6.92448844,2888.3,2886.1,6.9297668]
["bitfinex","ETHUSD",1769017137406,16.87448844,2888.3,2886.1,6.9297668]
["bitfinex","ETHUSD",1769017137604,12.6899191,2888.1,2885.9,3.46506185]
["bitfinex","ETHUSD",1769017137818,1.26899191,2888.0,2885.8,3.46518595]
["bitfinex","ETHUSD",1769017137997,30.0,2887.9,2885.7,3.4653528]
["bitfinex","ETHUSD",1769017138400,30.0,2887.9,2886.0,3.46499498]
["bitfinex","ETHUSD",1769017138914,30.0,2887.9,2886.0,3.46497305]
["bitfinex","ETHUSD",1769017139120,13.8518544,2887.7,2884.9,0.07632396]
["bitfinex","ETHUSD",1769017139413,12.30777511,2887.6,2885.3,3.46580096]
["bitfinex","ETHUSD",1769017139914,12.30777511,2887.6,2885.3,6.93164506]
["bitfinex","ETHUSD",1769017140321,12.30777511,2887.2,2885.5,0.002]
["bitfinex","ETHUSD",1769017140528,3.39115248,2887.1,2885.5,0.002]
["bitfinex","ETHUSD",1769017140686,30.0,2887.0,2885.5,0.002]
["bitfinex","ETHUSD",1769017140882,12.30777511,2886.7,2884.1,12.22038175]
["bitfinex","ETHUSD",1769017141098,6.9288065,2886.5,2884.2,0.07632396]
["bitfinex","ETHUSD",1769017141282,6.9288065,2886.5,2884.3,6.93409146]
["bitfinex","ETHUSD",1769017141484,11.92365816,2886.4,2884.1,15.68960275]
["bitfinex","ETHUSD",1769017141690,14.23143327,2886.4,2884.2,6.9342673]
["bitfinex","ETHUSD",1769017142106,1.92365816,2886.4,2884.5,12.29670571]
["bitfinex","ETHUSD",1769017142291,6.92866102,2886.6,2884.5,12.22038175]
["bitfinex","ETHUSD",1769017142492,6.92866102,2886.6,2884.5,12.79338175]
["bitfinex","ETHUSD",1769017143229,3.46380325,2887.0,2884.8,12.22038175]
["bitfinex","ETHUSD",1769017143542,1.57715784,2886.9,2884.8,12.22038175]
["bitfinex","ETHUSD",1769017143750,13.88493295,2886.9,2884.6,7.5063703]
["bitfinex","ETHUSD",1769017144024,1.57715784,2886.9,2884.6,7.5063703]
["bitfinex","ETHUSD",1769017144226,9.144,2887.9,2885.4,12.29670571]
["bitfinex","ETHUSD",1769017144425,10.38823367,2887.9,2885.6,0.07632396]
["bitfinex","ETHUSD",1769017144600,1.26899191,2888.0,2885.9,12.22038175]
["bitfinex","ETHUSD",1769017144796,3.4623641,2888.2,2886.0,12.29670571]
["bitfinex","ETHUSD",1769017144992,6.9247282,2888.2,2886.0,12.29670571]
["bitfinex","ETHUSD",1769017145197,13.8475386,2888.6,2886.1,6.9297668]
["bitfinex","ETHUSD",1769017145606,10.38565395,2888.6,2886.1,6.9297668]
["bitfinex","ETHUSD",1769017145835,6.9237693,2888.6,2886.1,10.47097416]
["bitfinex","ETHUSD",1769017146140,3.46188465,2888.6,2886.3,12.29670571]
["bitfinex","ETHUSD",1769017146300,3.461424,2889.0,2886.7,0.07632396]
["bitfinex","ETHUSD",1769017146630,6.92357936,2888.7,2886.4,0.573]
["bitfinex","ETHUSD",1769017146835,6.92357936,2888.7,2886.4,12.79338175]
["bitfinex","ETHUSD",1769017147033,3.46178968,2888.7,2886.5,12.22038175]
["bitfinex","ETHUSD",1769017147212,16.92233144,2889.2,2886.6,22.61323144]
["bitfinex","ETHUSD",1769017147408,20.38349716,2889.2,2886.6,22.61323144]
["bitfinex","ETHUSD",1769017147612,10.38349716,2889.2,2886.7,0.07632396]
["bitfinex","ETHUSD",1769017148012,3.46110007,2889.3,2887.1,0.07632396]
["bitfinex","ETHUSD",1769017148215,3.46151605,2889.8,2887.5,0.07632396]
["bitfinex","ETHUSD",1769017148216,0.001,2889.8,2887.5,0.07632396]
["bitfinex","ETHUSD",1769017148520,3.46145411,2889.8,2887.6,12.79338175]
["bitfinex","ETHUSD",1769017148721,6.92190822,2889.8,2887.7,0.573]
["bitfinex","ETHUSD",1769017149030,0.69219082,2889.7,2887.7,0.573]
["bitfinex","ETHUSD",1769017149231,0.001,2889.8,2888.2,10.3870923]
["bitfinex","ETHUSD",1769017149410,0.001,2889.8,2888.2,6.9247282]
["bitfinex","ETHUSD",1769017149919,0.001,2889.8,2888.3,12.22038175]
["bitfinex","ETHUSD",1769017150125,0.001,2889.8,2888.3,12.29670571]
["bitfinex","ETHUSD",1769017150440,0.001,2891.0,2889.2,0.07632396]
["bitfinex","ETHUSD",1769017150627,0.001,2891.0,2889.3,0.573]
["bitfinex","ETHUSD",1769017151334,0.001,2891.0,2889.4,6.92185228]
["bitfinex","ETHUSD",1769017151532,0.001,2891.0,2889.4,10.38277842]
["bitfinex","ETHUSD",1769017151712,0.001,2891.0,2889.9,0.07632396]
["bitfinex","ETHUSD",1769017152039,12.52873371,2892.4,2890.8,0.07632396]
["bitfinex","ETHUSD",1769017152040,0.2209586,2892.4,2890.8,0.07632396]
["bitfinex","ETHUSD",1769017152207,7.1356319,2892.4,2890.3,12.22038175]
["bitfinex","ETHUSD",1769017152406,0.71356319,2892.3,2890.0,0.573]
["bitfinex","ETHUSD",1769017152806,0.001,2890.8,2890.0,0.573]
["bitfinex","ETHUSD",1769017153254,0.001,2890.8,2889.6,12.22038175]
["bitfinex","ETHUSD",1769017153458,4.17105787,2892.3,2890.0,12.22038175]
["bitfinex","ETHUSD",1769017153656,0.71356319,2892.3,2890.3,0.07632396]
["bitfinex","ETHUSD",1769017153823,0.2209586,2892.4,2890.5,0.07632396]
["bitfinex","ETHUSD",1769017154024,0.2209586,2892.4,2890.9,0.07632396]
["bitfinex","ETHUSD",1769017154229,0.2209586,2892.4,2891.0,0.573]
["bitfinex","ETHUSD",1769017155439,0.2209586,2892.4,2891.1,6.91778214]
["bitfinex","ETHUSD",1769017155632,3.67831381,2892.4,2890.9,3.45903381]
["bitfinex","ETHUSD",1769017155955,3.67831381,2892.4,2890.7,0.572]
["bitfinex","ETHUSD",1769017156155,7.13566902,2892.4,2890.1,17.65713664]
["bitfinex","ETHUSD",1769017156327,7.13566902,2892.4,2890.7,3.45935545]
["bitfinex","ETHUSD",1769017156528,0.2209586,2892.4,2890.2,12.92347632]
["bitfinex","ETHUSD",1769017156856,3.67831833,2892.4,2890.9,3.45912376]
["bitfinex","ETHUSD",1769017157053,0.36783183,2892.3,2890.9,3.45912376]
["bitfinex","ETHUSD",1769017157255,0.36783183,2892.3,2891.0,3.458984]
["bitfinex","ETHUSD",1769017157458,0.36783183,2892.3,2890.5,10.37875409]
["bitfinex","ETHUSD",1769017157623,7.2827602,2892.3,2890.4,3.45969498]
["bitfinex","ETHUSD",1769017157829,7.2827602,2892.3,2890.4,4.03169498]
["bitfinex","ETHUSD",1769017158023,0.75037188,2892.2,2890.4,4.03169498]
["bitfinex","ETHUSD",1769017158224,0.75037188,2892.2,2890.4,7.49142373]
["bitfinex","ETHUSD",1769017158469,0.2209586,2892.4,2890.4,3.45969498]
["bitfinex","ETHUSD",1769017158470,7.13563881,2892.4,2890.4,3.45969498]
["bitfinex","ETHUSD",1769017158831,7.13563881,2892.4,2890.4,4.03169498]
["bitfinex","ETHUSD",1769017159528,10.59298256,2892.4,2890.3,3.45980314]
["bitfinex","ETHUSD",1769017159757,10.59298256,2892.4,2890.4,3.45969947]
["bitfinex","ETHUSD",1769017159758,7.13563881,2892.4,2890.4,3.45969947]
["bitfinex","ETHUSD",1769017159931,10.59298256,2892.4,2889.8,12.27515236]
["bitfinex","ETHUSD",1769017160131,1.05929826,2892.3,2889.9,0.572]
["bitfinex","ETHUSD",1769017160740,30.0,2892.2,2890.0,3.46015717]
["bitfinex","ETHUSD",1769017160950,41.70533976,2892.2,2890.0,3.46015717]
["bitfinex","ETHUSD",1769017161269,11.70533976,2892.1,2889.9,0.572]
["bitfinex","ETHUSD",1769017161444,10.37344398,2892.0,2890.0,3.46018931]
["bitfinex","ETHUSD",1769017161630,2.20787837,2891.9,2890.0,3.46018931]
["bitfinex","ETHUSD",1769017161829,2.20787837,2891.9,2890.0,6.92039692]
["bitfinex","ETHUSD",1769017162029,2.20787837,2891.9,2890.0,3.46018931]
["bitfinex","ETHUSD",1769017162272,2.20787837,2891.9,2889.9,4.03228587]
["bitfinex","ETHUSD",1769017162758,2.20787837,2891.9,2889.9,7.49261321]
["bitfinex","ETHUSD",1769017163058,12.61769053,2891.8,2889.4,5.55976321]
["bitfinex","ETHUSD",1769017163230,12.61769053,2891.8,2889.6,3.46057542]
["bitfinex","ETHUSD",1769017163432,6.91634678,2891.7,2889.5,3.46080636]
["bitfinex","ETHUSD",1769017163631,10.37452017,2891.7,2889.5,3.46080636]
["bitfinex","ETHUSD",1769017164060,11.70533976,2891.6,2889.2,12.27515236]
["bitfinex","ETHUSD",1769017164360,14.00456083,2891.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017164755,2.29922107,2891.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017164957,11.70533976,2891.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017165158,6.91734678,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017165769,3.45917339,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017166172,6.91734678,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017166545,10.37552017,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017166746,1.03755202,2891.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017167190,0.001,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017167559,0.2209586,2892.4,2890.3,12.35147632]
["bitfinex","ETHUSD",1769017167892,22.29833964,2892.4,2890.2,3.46196816]
["bitfinex","ETHUSD",1769017168059,11.70533976,2892.3,2890.2,3.46196816]
["bitfinex","ETHUSD",1769017168573,11.70533976,2892.3,2890.2,6.92193632]
["bitfinex","ETHUSD",1769017168883,1.88409872,2892.2,2890.2,3.46196816]
["bitfinex","ETHUSD",1769017169092,1.88409872,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017169254,41.70533976,2892.0,2890.2,0.002]
["bitfinex","ETHUSD",1769017169451,6.91586846,2891.9,2890.2,0.002]
["bitfinex","ETHUSD",1769017169653,1.86212082,2891.8,2890.2,0.002]
["bitfinex","ETHUSD",1769017170480,11.70533976,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017171677,6.91658596,2891.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017171853,16.591,2891.5,2890.2,0.002]
["bitfinex","ETHUSD",1769017172053,18.62192572,2891.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017172354,2.20802187,2891.5,2890.2,0.002]
["bitfinex","ETHUSD",1769017172858,6.91646256,2891.7,2890.2,0.002]
["bitfinex","ETHUSD",1769017173373,0.2209586,2892.4,2890.8,12.35147632]
["bitfinex","ETHUSD",1769017173571,0.2209586,2892.4,2891.3,6.91730362]
["bitfinex","ETHUSD",1769017173785,0.001,2893.1,2891.4,12.35147632]
["bitfinex","ETHUSD",1769017174153,0.001,2893.1,2891.3,6.91730362]
["bitfinex","ETHUSD",1769017174154,6.91399988,2893.1,2890.8,12.27515236]
["bitfinex","ETHUSD",1769017174364,3.45749994,2893.1,2891.2,6.9175112]
["bitfinex","ETHUSD",1769017174565,0.001,2893.1,2891.3,12.35147632]
["bitfinex","ETHUSD",1769017175083,3.4575941,2893.1,2891.3,12.27515236]
["bitfinex","ETHUSD",1769017175386,0.34575941,2893.0,2891.3,12.27515236]
["bitfinex","ETHUSD",1769017175554,0.001,2893.1,2891.3,12.27515236]
["bitfinex","ETHUSD",1769017175758,0.001,2893.1,2891.4,3.45853219]
["bitfinex","ETHUSD",1769017175953,0.001,2893.1,2891.4,6.91706438]
["bitfinex","ETHUSD",1769017176396,0.001,2893.1,2891.4,3.45853219]
["bitfinex","ETHUSD",1769017176555,0.001,2893.1,2890.9,0.572]
["bitfinex","ETHUSD",1769017176953,0.001,2893.1,2890.6,12.35147632]
["bitfinex","ETHUSD",1769017177152,11.70633976,2893.1,2890.8,3.45923867]
["bitfinex","ETHUSD",1769017177471,11.70633976,2893.1,2891.3,3.45864171]
["bitfinex","ETHUSD",1769017177672,3.45661942,2893.0,2890.8,6.91850006]
["bitfinex","ETHUSD",1769017177870,6.91323884,2893.0,2890.9,0.07632396]
["bitfinex","ETHUSD",1769017178259,3.45661942,2893.0,2890.8,10.37775009]
["bitfinex","ETHUSD",1769017178502,1.86195421,2892.9,2890.8,10.45407405]
["bitfinex","ETHUSD",1769017178788,1.86195421,2892.9,2890.9,12.84715236]
["bitfinex","ETHUSD",1769017179286,1.86195421,2892.9,2890.9,12.27515236]
["bitfinex","ETHUSD",1769017179489,1.86195421,2892.9,2891.0,0.572]
["bitfinex","ETHUSD",1769017179791,5.31871634,2892.9,2891.1,6.91778214]
["bitfinex","ETHUSD",1769017180095,0.001,2893.1,2891.4,12.35147632]
["bitfinex","ETHUSD",1769017180395,0.001,2893.1,2891.6,0.07632396]
["bitfinex","ETHUSD",1769017180594,0.001,2893.1,2892.0,0.07632396]
["bitfinex","ETHUSD",1769017180810,3.45530562,2894.1,2892.1,0.572]
["bitfinex","ETHUSD",1769017181016,0.6910529,2894.0,2892.2,0.07632396]
["bitfinex","ETHUSD",1769017181159,0.6910529,2894.0,2892.3,0.07632396]
["bitfinex","ETHUSD",1769017181359,2.056,2894.6,2892.4,0.07632396]
["bitfinex","ETHUSD",1769017181589,16.90920688,2894.7,2892.4,0.07632396]
["bitfinex","ETHUSD",1769017181800,16.90920688,2894.7,2892.6,0.07632396]
["bitfinex","ETHUSD",1769017182094,6.90920688,2894.7,2892.6,12.35147632]
["bitfinex","ETHUSD",1769017182298,3.45411212,2895.1,2892.8,12.35147632]
["bitfinex","ETHUSD",1769017182464,15.35904516,2895.4,2892.8,12.35147632]
["bitfinex","ETHUSD",1769017182660,11.70533976,2895.0,2892.3,12.84715236]
["bitfinex","ETHUSD",1769017182864,11.044,2895.3,2892.9,12.35147632]
["bitfinex","ETHUSD",1769017183117,1.40149926,2895.3,2893.3,0.07632396]
["bitfinex","ETHUSD",1769017183284,6.92770526,2895.4,2893.3,0.07632396]
["bitfinex","ETHUSD",1769017183614,10.38148398,2895.4,2893.1,12.35147632]
["bitfinex","ETHUSD",1769017183806,10.38148398,2895.4,2893.2,4.02838047]
["bitfinex","ETHUSD",1769017184011,30.0,2895.3,2892.5,12.27515236]
["bitfinex","ETHUSD",1769017184185,30.0,2895.0,2893.1,3.45644774]
["bitfinex","ETHUSD",1769017184393,2.457,2895.0,2892.5,12.27515236]
["bitfinex","ETHUSD",1769017184588,11.70533976,2895.0,2892.9,3.45665869]
["bitfinex","ETHUSD",1769017185111,6.92770526,2895.4,2893.1,6.91293088]
["bitfinex","ETHUSD",1769017185317,0.69277053,2895.3,2893.2,12.35147632]
["bitfinex","ETHUSD",1769017185809,4.14674557,2895.3,2893.3,10.36878303]
["bitfinex","ETHUSD",1769017185985,7.60072061,2895.3,2893.3,6.91252202]
["bitfinex","ETHUSD",1769017186181,0.69277053,2895.3,2893.5,0.07632396]
["bitfinex","ETHUSD",1769017186381,0.0201968,2895.4,2893.6,13.25832752]
["bitfinex","ETHUSD",1769017186585,0.0201968,2895.4,2893.7,0.572]
["bitfinex","ETHUSD",1769017186586,3.4739725,2895.4,2893.7,0.572]
["bitfinex","ETHUSD",1769017186780,3.4739725,2895.4,2893.3,6.91252202]
["bitfinex","ETHUSD",1769017186781,12.38157513,2895.3,2893.3,0.572]
["bitfinex","ETHUSD",1769017186982,2.2763099,2895.2,2893.3,0.572]
["bitfinex","ETHUSD",1769017187212,2.2763099,2895.2,2892.9,12.61000356]
["bitfinex","ETHUSD",1769017187213,14.65788503,2895.2,2892.9,12.61000356]
["bitfinex","ETHUSD",1769017187515,14.65788503,2895.2,2892.9,16.066711]
["bitfinex","ETHUSD",1769017187682,6.90822424,2895.1,2893.0,3.45661942]
["bitfinex","ETHUSD",1769017188012,12.38157513,2894.7,2892.6,3.45708655]
["bitfinex","ETHUSD",1769017188221,3.39115248,2894.6,2892.5,3.45716058]
["bitfinex","ETHUSD",1769017188389,12.38157513,2894.7,2892.4,12.68632752]
["bitfinex","ETHUSD",1769017188589,12.38157513,2894.7,2892.8,3.45674684]
["bitfinex","ETHUSD",1769017188905,12.38157513,2894.7,2892.4,12.61000356]
["bitfinex","ETHUSD",1769017189082,12.38157513,2894.7,2892.3,0.572]
["bitfinex","ETHUSD",1769017189418,12.38157513,2894.7,2892.3,4.02936418]
["bitfinex","ETHUSD",1769017189716,17.2705606,2895.1,2891.3,12.61000356]
["bitfinex","ETHUSD",1769017189717,12.38157513,2893.9,2891.3,12.61000356]
["bitfinex","ETHUSD",1769017189919,13.82170004,2894.0,2891.3,12.61000356]
["bitfinex","ETHUSD",1769017189920,42.38157513,2893.6,2891.3,16.06860803]
["bitfinex","ETHUSD",1769017190212,12.38157513,2893.3,2891.1,0.002]
["bitfinex","ETHUSD",1769017190583,14.10928764,2893.9,2891.3,16.06863136]
["bitfinex","ETHUSD",1769017190785,30.0,2893.8,2891.3,19.52728317]
["bitfinex","ETHUSD",1769017190985,10.161,2893.8,2891.3,19.52728317]
["bitfinex","ETHUSD",1769017191181,12.38157513,2893.5,2891.1,0.002]
["bitfinex","ETHUSD",1769017191482,12.38157513,2893.3,2891.1,0.002]
["bitfinex","ETHUSD",1769017191689,26.20900873,2892.8,2891.1,0.002]
["bitfinex","ETHUSD",1769017191909,12.38157513,2892.7,2891.1,0.002]
["bitfinex","ETHUSD",1769017192298,12.38157513,2892.5,2891.1,0.002]
["bitfinex","ETHUSD",1769017192592,42.38157513,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017192895,3.39115248,2892.1,2890.2,12.61200356]
["bitfinex","ETHUSD",1769017193218,30.0,2892.7,2890.2,12.61200356]
["bitfinex","ETHUSD",1769017193616,10.3705752,2892.8,2890.2,0.002]
["bitfinex","ETHUSD",1769017193617,12.38157513,2892.4,2890.2,0.002]
["bitfinex","ETHUSD",1769017193818,6.91515108,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017193994,0.69151511,2892.1,2890.2,0.002]
["bitfinex","ETHUSD",1769017195024,3.45781466,2892.0,2890.2,0.002]
["bitfinex","ETHUSD",1769017195223,6.91562932,2892.0,2890.2,0.002]
["bitfinex","ETHUSD",1769017195530,0.69151511,2892.1,2890.2,0.002]
["bitfinex","ETHUSD",1769017195691,3.45762182,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017196028,6.91524364,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017196842,3.45762182,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017197132,42.38157513,2892.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017197291,3.39115248,2892.5,2890.2,0.002]
["bitfinex","ETHUSD",1769017197491,12.38157513,2892.6,2890.2,0.002]
["bitfinex","ETHUSD",1769017197732,42.38157513,2892.3,2890.2,0.002]
["bitfinex","ETHUSD",1769017197892,30.0,2892.2,2890.2,0.002]
["bitfinex","ETHUSD",1769017198732,12.38157513,2892.1,2890.2,0.002]
["bitfinex","ETHUSD",1769017199114,6.91562932,2892.0,2890.2,0.002]
["bitfinex","ETHUSD",1769017199430,1.92972044,2891.9,2890.2,0.002]
["bitfinex","ETHUSD",1769017199619,13.91260008,2891.9,2890.2,0.002]
["bitfinex","ETHUSD",1769017199822,11.98287964,2891.5,2890.2,0.002]
["bitfinex","ETHUSD",1769017200016,30.0,2891.4,2890.2,0.002]
["bitfinex","ETHUSD",1769017200548,11.98287964,2891.3,2890.0,0.002]
["bitfinex","ETHUSD",1769017200753,1.19828796,2891.2,2890.0,0.002]
["bitfinex","ETHUSD",1769017201410,3.4580538,2891.8,2890.0,0.002]
["bitfinex","ETHUSD",1769017201639,11.092,2891.8,2890.0,0.002]
["bitfinex","ETHUSD",1769017201839,3.45778103,2892.1,2890.0,0.002]
["bitfinex","ETHUSD",1769017202016,6.9155636,2892.1,2890.0,12.77008474]
["bitfinex","ETHUSD",1769017202225,3.45733646,2892.4,2890.4,0.002]
["bitfinex","ETHUSD",1769017202543,1.60122161,2892.3,2890.4,12.77008474]
["bitfinex","ETHUSD",1769017202754,10.94465235,2892.5,2890.4,12.77008474]
["bitfinex","ETHUSD",1769017202919,7.4874349,2892.5,2890.4,0.002]
["bitfinex","ETHUSD",1769017203131,4.03021745,2892.5,2890.4,10.38118625]
["bitfinex","ETHUSD",1769017203335,0.40302175,2892.4,2890.5,12.76808474]
["bitfinex","ETHUSD",1769017203740,11.98287964,2892.2,2890.4,0.002]
["bitfinex","ETHUSD",1769017203938,11.98287964,2892.0,2890.4,0.002]
["bitfinex","ETHUSD",1769017204135,30.0,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769017204374,30.0,2892.1,2890.4,0.002]
["bitfinex","ETHUSD",1769017204591,3.0572,2892.0,2890.4,0.002]
["bitfinex","ETHUSD",1769017204733,11.98287964,2892.0,2890.4,0.002]
["bitfinex","ETHUSD",1769017204937,30.0,2891.9,2890.4,0.002]
["bitfinex","ETHUSD",1769017205177,6.9161076,2891.8,2890.4,0.002]
["bitfinex","ETHUSD",1769017205340,30.0,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769017207086,3.4580538,2891.8,2890.4,0.002]
["bitfinex","ETHUSD",1769017207271,0.69160183,2891.8,2890.4,0.002]
["bitfinex","ETHUSD",1769017207471,30.0,2891.8,2890.4,0.002]
["bitfinex","ETHUSD",1769017207684,13.771,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769017207992,0.572,2892.1,2890.4,0.002]
["bitfinex","ETHUSD",1769017209157,6.91586846,2891.9,2890.4,0.002]
["bitfinex","ETHUSD",1769017209564,3.45793423,2891.9,2890.4,0.002]
["bitfinex","ETHUSD",1769017209756,3.80372765,2891.9,2890.4,0.002]
["bitfinex","ETHUSD",1769017209953,12.38590139,2892.4,2890.4,0.002]
["bitfinex","ETHUSD",1769017210154,6.914912,2892.3,2890.4,0.002]
["bitfinex","ETHUSD",1769017210383,0.40302175,2892.4,2890.4,0.002]
["bitfinex","ETHUSD",1769017210384,3.86039538,2892.4,2890.4,0.002]
["bitfinex","ETHUSD",1769017210549,7.31776901,2892.4,2890.4,12.77008474]
["bitfinex","ETHUSD",1769017211250,0.40302175,2892.4,2890.6,12.76808474]
["bitfinex","ETHUSD",1769017211581,0.001,2892.5,2890.6,12.76808474]
["bitfinex","ETHUSD",1769017211582,0.001,2892.5,2890.7,13.34008474]
["bitfinex","ETHUSD",1769017211764,0.572,2894.0,2890.9,12.76808474]
["bitfinex","ETHUSD",1769017212083,0.572,2894.0,2891.3,12.76808474]
["bitfinex","ETHUSD",1769017212084,3.45554442,2893.9,2891.3,12.76808474]
["bitfinex","ETHUSD",1769017212288,6.91113266,2893.9,2891.5,12.76808474]
["bitfinex","ETHUSD",1769017212495,0.40275444,2893.8,2891.6,12.76808474]
["bitfinex","ETHUSD",1769017212957,0.40275444,2893.8,2891.6,12.71808474]
["bitfinex","ETHUSD",1769017213464,3.85843396,2893.8,2891.7,23.14260491]
["bitfinex","ETHUSD",1769017213660,10.36591686,2894.1,2891.8,12.76808474]
["bitfinex","ETHUSD",1769017214068,25.80410212,2894.1,2891.8,12.76808474]
["bitfinex","ETHUSD",1769017214273,22.3487965,2894.1,2891.8,12.76808474]
["bitfinex","ETHUSD",1769017214479,6.91061124,2894.1,2891.8,12.76808474]
["bitfinex","ETHUSD",1769017214685,0.69106112,2894.0,2891.8,12.76808474]
["bitfinex","ETHUSD",1769017215485,0.69106112,2894.0,2892.0,11.92518416]
["bitfinex","ETHUSD",1769017215656,3.45604508,2894.4,2892.0,11.92518416]
["bitfinex","ETHUSD",1769017215859,0.001,2893.9,2892.0,11.92518416]
["bitfinex","ETHUSD",1769017216871,0.001,2893.9,2891.8,3.45803532]
["bitfinex","ETHUSD",1769017217270,0.001,2893.9,2891.8,3.4580538]
["bitfinex","ETHUSD",1769017217471,0.001,2893.9,2891.8,11.92518416]
["bitfinex","ETHUSD",1769017218070,0.001,2893.9,2891.8,12.00150812]
["bitfinex","ETHUSD",1769017218273,0.001,2893.9,2891.7,17.29086695]
["bitfinex","ETHUSD",1769017218274,0.001,2893.9,2892.2,11.92518416]
["bitfinex","ETHUSD",1769017218475,0.001,2893.9,2892.2,0.572]
["bitfinex","ETHUSD",1769017218869,0.001,2893.9,2891.6,15.38343049]
["bitfinex","ETHUSD",1769017219065,42.17412765,2893.8,2891.6,12.49718416]
["bitfinex","ETHUSD",1769017219265,0.001,2893.9,2891.7,11.92518416]
["bitfinex","ETHUSD",1769017219563,0.001,2893.9,2891.9,11.92518416]
["bitfinex","ETHUSD",1769017220384,0.001,2893.9,2891.9,12.49718416]
["bitfinex","ETHUSD",1769017221488,0.001,2893.9,2892.0,6.91562932]
["bitfinex","ETHUSD",1769017222798,0.001,2893.9,2892.1,11.92518416]
["bitfinex","ETHUSD",1769017222997,0.001,2894.4,2893.3,11.92518416]
["bitfinex","ETHUSD",1769017223206,0.001,2894.4,2893.3,0.572]
["bitfinex","ETHUSD",1769017223807,3.47401249,2895.4,2893.3,12.49718416]
["bitfinex","ETHUSD",1769017224012,0.34740125,2895.3,2893.5,11.92518416]
["bitfinex","ETHUSD",1769017224303,0.0201968,2895.4,2894.0,12.00150812]
["bitfinex","ETHUSD",1769017224473,0.0201968,2895.4,2894.3,22.29038471]
["bitfinex","ETHUSD",1769017224670,0.0201968,2895.4,2894.4,0.572]
["bitfinex","ETHUSD",1769017224910,6.92782336,2895.4,2893.7,11.92518416]
["bitfinex","ETHUSD",1769017225070,3.47395103,2895.4,2893.8,0.572]
["bitfinex","ETHUSD",1769017225265,0.3473951,2895.3,2893.9,0.572]
["bitfinex","ETHUSD",1769017225671,7.25514212,2895.3,2893.2,11.92518416]
["bitfinex","ETHUSD",1769017225869,7.25514212,2895.3,2893.3,0.572]
["bitfinex","ETHUSD",1769017226093,0.3473951,2895.3,2893.7,3.45575165]
["bitfinex","ETHUSD",1769017226302,0.38213958,2895.2,2893.7,3.45575165]
["bitfinex","ETHUSD",1769017226511,0.0201968,2895.4,2893.6,11.92518416]
["bitfinex","ETHUSD",1769017226815,0.0201968,2895.4,2893.8,11.92518416]
["bitfinex","ETHUSD",1769017227178,0.05,2897.7,2893.8,11.92518416]
["bitfinex","ETHUSD",1769017227179,6.90373258,2897.0,2894.4,11.92518416]
["bitfinex","ETHUSD",1769017227411,6.90373258,2897.0,2894.2,5.37948625]
["bitfinex","ETHUSD",1769017227607,42.17412765,2896.8,2894.3,0.572]
["bitfinex","ETHUSD",1769017227812,12.17412765,2896.8,2895.4,0.0201968]
["bitfinex","ETHUSD",1769017228622,0.69037326,2896.9,2895.4,0.0201968]
["bitfinex","ETHUSD",1769017228928,0.17981588,2897.6,2895.4,22.87764365]
["bitfinex","ETHUSD",1769017229124,16.89964466,2898.7,2896.2,0.07632396]
["bitfinex","ETHUSD",1769017229457,0.17922247,2898.0,2896.6,0.07632396]
["bitfinex","ETHUSD",1769017229666,0.04441675,2898.9,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017229878,6.94370785,2898.9,2896.8,0.571]
["bitfinex","ETHUSD",1769017230079,10.3933534,2898.9,2896.8,0.571]
["bitfinex","ETHUSD",1769017230260,30.0,2898.6,2896.0,0.07632396]
["bitfinex","ETHUSD",1769017230423,6.94364662,2898.9,2896.4,12.00150812]
["bitfinex","ETHUSD",1769017230624,0.69436466,2898.8,2896.8,0.07632396]
["bitfinex","ETHUSD",1769017230925,0.69436466,2898.8,2897.0,0.07632396]
["bitfinex","ETHUSD",1769017231151,0.69436466,2898.8,2896.8,12.57250812]
["bitfinex","ETHUSD",1769017231429,6.94360285,2898.9,2896.7,6.90440846]
["bitfinex","ETHUSD",1769017231755,3.4940098,2898.9,2896.8,0.07632396]
["bitfinex","ETHUSD",1769017232057,3.4940098,2898.9,2897.0,0.07632396]
["bitfinex","ETHUSD",1769017232365,0.18014409,2900.0,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017232562,0.18014409,2900.0,2898.1,6.9010731]
["bitfinex","ETHUSD",1769017232563,3.62845372,2900.0,2898.1,6.9010731]
["bitfinex","ETHUSD",1769017232862,6.89661926,2900.0,2898.1,0.571]
["bitfinex","ETHUSD",1769017233065,6.89393678,2901.1,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017233272,12.17412765,2900.9,2898.4,0.07632396]
["bitfinex","ETHUSD",1769017233478,12.17412765,2900.9,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017233775,11.21741277,2900.8,2898.1,11.92518416]
["bitfinex","ETHUSD",1769017233952,42.17412765,2900.3,2897.6,3.45105927]
["bitfinex","ETHUSD",1769017234159,12.17412765,2900.0,2897.3,3.52779788]
["bitfinex","ETHUSD",1769017234460,30.0,2899.9,2897.1,11.92518416]
["bitfinex","ETHUSD",1769017234630,42.17412765,2899.5,2896.8,3.45198796]
["bitfinex","ETHUSD",1769017234831,30.0,2899.4,2897.1,3.45164157]
["bitfinex","ETHUSD",1769017235026,12.17412765,2899.5,2897.2,3.52791632]
["bitfinex","ETHUSD",1769017235356,10.34589783,2899.7,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017235669,15.383,2899.3,2896.3,20.73150223]
["bitfinex","ETHUSD",1769017235864,12.617,2899.3,2896.6,3.45222687]
["bitfinex","ETHUSD",1769017236156,12.17412765,2899.4,2896.9,0.07632396]
["bitfinex","ETHUSD",1769017236329,12.17412765,2899.4,2896.7,0.07632396]
["bitfinex","ETHUSD",1769017236529,10.3473252,2899.3,2897.0,3.45176506]
["bitfinex","ETHUSD",1769017236857,2.25214529,2899.2,2897.0,3.45176506]
["bitfinex","ETHUSD",1769017237431,2.25214529,2899.2,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017237768,2.25214529,2899.2,2897.5,0.07632396]
["bitfinex","ETHUSD",1769017238079,1.03458978,2899.6,2897.9,0.07632396]
["bitfinex","ETHUSD",1769017238275,3.44801039,2900.3,2897.9,0.07632396]
["bitfinex","ETHUSD",1769017238429,15.05,2900.5,2897.9,0.07632396]
["bitfinex","ETHUSD",1769017238634,10.3434009,2900.4,2897.8,3.45089378]
["bitfinex","ETHUSD",1769017238982,10.3434009,2900.4,2897.9,0.07632396]
["bitfinex","ETHUSD",1769017239182,13.7912012,2900.4,2897.7,3.45100542]
["bitfinex","ETHUSD",1769017239341,30.0,2900.2,2897.9,0.571]
["bitfinex","ETHUSD",1769017240264,0.001,2899.0,2897.9,0.571]
["bitfinex","ETHUSD",1769017240774,6.89607612,2900.2,2898.0,18.90281936]
["bitfinex","ETHUSD",1769017240957,4.82707352,2900.3,2898.2,11.92518416]
["bitfinex","ETHUSD",1769017241160,4.82707352,2900.3,2898.0,6.90131124]
["bitfinex","ETHUSD",1769017241161,6.89587258,2900.3,2898.1,0.571]
["bitfinex","ETHUSD",1769017241760,0.20041789,2901.2,2898.1,0.571]
["bitfinex","ETHUSD",1769017241761,15.62133368,2900.9,2898.3,12.00150812]
["bitfinex","ETHUSD",1769017241963,30.0,2900.8,2898.3,11.92518416]
["bitfinex","ETHUSD",1769017242148,12.17412765,2900.8,2898.0,0.07632396]
["bitfinex","ETHUSD",1769017242475,12.17412765,2900.6,2898.2,0.571]
["bitfinex","ETHUSD",1769017242681,12.17412765,2900.2,2897.2,0.07832396]
["bitfinex","ETHUSD",1769017242836,12.17412765,2900.2,2897.5,0.07632396]
["bitfinex","ETHUSD",1769017243041,12.17412765,2899.8,2897.3,0.571]
["bitfinex","ETHUSD",1769017243562,30.0,2899.7,2897.2,0.002]
["bitfinex","ETHUSD",1769017243762,0.571,2900.2,2897.2,0.002]
["bitfinex","ETHUSD",1769017243763,12.17412765,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769017243964,12.17412765,2899.0,2897.0,0.002]
["bitfinex","ETHUSD",1769017244484,12.17412765,2900.3,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017244684,2.06860886,2900.4,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017244685,6.89655172,2900.0,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017244890,1.90706794,2899.9,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017245101,6.89635926,2900.1,2897.9,0.64732396]
["bitfinex","ETHUSD",1769017245391,10.34453889,2900.1,2897.8,11.92518416]
["bitfinex","ETHUSD",1769017245562,41.99215568,2899.9,2897.2,3.45150579]
["bitfinex","ETHUSD",1769017245761,11.99215568,2899.8,2897.3,3.45138762]
["bitfinex","ETHUSD",1769017245983,17.24089815,2900.1,2897.3,12.71961281]
["bitfinex","ETHUSD",1769017246172,11.99215568,2899.9,2897.3,12.71961281]
["bitfinex","ETHUSD",1769017246374,11.99215568,2899.6,2897.3,3.45143194]
["bitfinex","ETHUSD",1769017246681,13.79405476,2899.8,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017247054,10.34554107,2899.8,2897.4,3.45136899]
["bitfinex","ETHUSD",1769017247282,13.79405476,2899.8,2897.0,12.72161281]
["bitfinex","ETHUSD",1769017247583,41.99215568,2899.6,2897.0,12.72161281]
["bitfinex","ETHUSD",1769017247781,1.37940548,2899.7,2897.0,12.72161281]
["bitfinex","ETHUSD",1769017247782,11.99215568,2899.4,2897.0,0.002]
["bitfinex","ETHUSD",1769017248157,30.0,2899.3,2897.0,0.002]
["bitfinex","ETHUSD",1769017248361,11.99215568,2899.4,2897.0,0.002]
["bitfinex","ETHUSD",1769017248555,11.99215568,2899.4,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017248783,11.99215568,2899.4,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017248784,8.09743237,2899.3,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017248968,1.19921557,2899.3,2897.5,0.07632396]
["bitfinex","ETHUSD",1769017249173,6.89751541,2899.6,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017249371,6.89751541,2899.6,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017250092,3.44875155,2899.6,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017250260,6.89751541,2899.6,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017250463,0.68975154,2899.5,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017250757,11.99215568,2899.3,2896.6,12.71961281]
["bitfinex","ETHUSD",1769017250957,11.99215568,2899.3,2896.8,0.07632396]
["bitfinex","ETHUSD",1769017251290,11.99215568,2899.3,2897.0,3.45377372]
["bitfinex","ETHUSD",1769017251591,11.99215568,2899.3,2897.1,3.45171451]
["bitfinex","ETHUSD",1769017251786,2.2339124,2899.2,2897.0,0.002]
["bitfinex","ETHUSD",1769017252090,2.2339124,2899.2,2897.0,3.45378795]
["bitfinex","ETHUSD",1769017252304,14.22606808,2899.2,2897.2,0.002]
["bitfinex","ETHUSD",1769017252600,2.42360681,2899.1,2897.2,0.002]
["bitfinex","ETHUSD",1769017252799,10.34839599,2899.0,2897.2,0.002]
["bitfinex","ETHUSD",1769017252999,0.001,2899.1,2897.5,0.07632396]
["bitfinex","ETHUSD",1769017253167,0.001,2899.1,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017253496,0.001,2899.1,2898.0,0.07632396]
["bitfinex","ETHUSD",1769017253902,0.001,2899.1,2897.5,12.79593677]
["bitfinex","ETHUSD",1769017253903,0.001,2899.1,2897.5,12.71961281]
["bitfinex","ETHUSD",1769017254277,0.001,2899.1,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017254707,0.001,2899.1,2897.7,6.90202574]
["bitfinex","ETHUSD",1769017254868,0.001,2899.1,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017255591,0.001,2899.1,2898.0,0.07632396]
["bitfinex","ETHUSD",1769017255766,0.001,2899.1,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017256107,0.001,2899.1,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017256315,0.001,2899.1,2897.6,3.4510808]
["bitfinex","ETHUSD",1769017256470,0.001,2899.1,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017256671,0.001,2899.1,2898.1,3.52682071]
["bitfinex","ETHUSD",1769017256887,0.001,2899.1,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017257396,0.001,2899.1,2897.5,4.0221966]
["bitfinex","ETHUSD",1769017257693,0.001,2899.1,2897.5,0.571]
["bitfinex","ETHUSD",1769017258107,11.99315568,2899.1,2897.5,0.571]
["bitfinex","ETHUSD",1769017258391,11.99315568,2899.1,2896.4,0.07632396]
["bitfinex","ETHUSD",1769017258574,11.99315568,2899.1,2896.6,3.45225901]
["bitfinex","ETHUSD",1769017258759,11.91579228,2898.9,2896.4,3.52878393]
["bitfinex","ETHUSD",1769017258962,11.91579228,2898.9,2896.4,6.98134573]
["bitfinex","ETHUSD",1769017259571,11.91579228,2898.9,2896.3,0.57]
["bitfinex","ETHUSD",1769017259906,11.91579228,2898.9,2896.4,0.07632396]
["bitfinex","ETHUSD",1769017260271,11.91579228,2898.7,2896.3,0.57]
["bitfinex","ETHUSD",1769017260471,17.24732665,2899.0,2896.3,0.57]
["bitfinex","ETHUSD",1769017260472,41.91579228,2898.5,2896.3,0.57]
["bitfinex","ETHUSD",1769017260673,11.91579228,2898.2,2895.8,13.00074637]
["bitfinex","ETHUSD",1769017260879,0.001,2899.1,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017260880,11.91579228,2898.8,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017261184,6.89893066,2899.0,2896.7,0.07632396]
["bitfinex","ETHUSD",1769017261384,0.001,2899.1,2897.4,0.07632396]
["bitfinex","ETHUSD",1769017261583,3.45034634,2899.1,2896.9,12.99874637]
["bitfinex","ETHUSD",1769017261794,3.45034634,2899.1,2896.6,0.07632396]
["bitfinex","ETHUSD",1769017261795,0.34503463,2899.0,2896.5,0.57]
["bitfinex","ETHUSD",1769017262496,0.34503463,2899.0,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017262685,3.45034951,2899.1,2896.8,12.99874637]
["bitfinex","ETHUSD",1769017262998,3.45034951,2899.1,2897.3,13.07507033]
["bitfinex","ETHUSD",1769017262999,0.001,2899.1,2897.3,13.07507033]
["bitfinex","ETHUSD",1769017263169,0.001,2899.1,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017263663,6.89692784,2899.9,2897.2,0.50255048]
["bitfinex","ETHUSD",1769017263894,0.68969278,2899.8,2897.2,12.99874637]
["bitfinex","ETHUSD",1769017264094,41.91579228,2899.7,2897.2,12.99874637]
["bitfinex","ETHUSD",1769017264298,11.91579228,2899.4,2897.2,0.002]
["bitfinex","ETHUSD",1769017264470,0.001,2899.0,2897.5,12.99874637]
["bitfinex","ETHUSD",1769017264668,0.001,2899.0,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017264900,4.13824417,2899.8,2897.8,12.99874637]
["bitfinex","ETHUSD",1769017265100,7.58679556,2899.8,2897.8,12.99874637]
["bitfinex","ETHUSD",1769017265303,11.03534695,2899.8,2897.3,12.99874637]
["bitfinex","ETHUSD",1769017265596,11.91579228,2899.7,2897.4,0.07632396]
["bitfinex","ETHUSD",1769017265796,1.95025878,2899.6,2897.6,3.45109431]
["bitfinex","ETHUSD",1769017266099,1.95025878,2899.6,2897.4,12.99874637]
["bitfinex","ETHUSD",1769017266471,6.89710278,2899.8,2897.6,3.45113197]
["bitfinex","ETHUSD",1769017266472,10.34565417,2899.8,2897.6,3.45113197]
["bitfinex","ETHUSD",1769017266672,10.34565417,2899.8,2897.2,0.002]
["bitfinex","ETHUSD",1769017266673,11.91579228,2899.4,2897.2,0.002]
["bitfinex","ETHUSD",1769017266970,11.91579228,2898.6,2895.4,12.99874637]
["bitfinex","ETHUSD",1769017267195,11.91579228,2898.4,2895.2,0.07632396]
["bitfinex","ETHUSD",1769017267401,11.91579228,2898.0,2895.1,0.57]
["bitfinex","ETHUSD",1769017267603,11.91579228,2897.6,2895.1,3.45400904]
["bitfinex","ETHUSD",1769017267804,11.91579228,2897.4,2894.7,12.99874637]
["bitfinex","ETHUSD",1769017267974,41.91579228,2897.1,2894.0,12.99874637]
["bitfinex","ETHUSD",1769017268175,3.39115248,2897.0,2894.7,0.07632396]
["bitfinex","ETHUSD",1769017268375,30.0,2897.7,2894.9,0.07632396]
["bitfinex","ETHUSD",1769017268604,30.0,2897.5,2895.0,3.45416459]
["bitfinex","ETHUSD",1769017268903,30.0,2897.5,2894.8,23.43848057]
["bitfinex","ETHUSD",1769017268904,6.90250214,2897.5,2894.8,23.43848057]
["bitfinex","ETHUSD",1769017269102,2.22694567,2897.4,2895.0,12.99874637]
["bitfinex","ETHUSD",1769017269271,2.22694567,2897.4,2894.8,6.98526412]
["bitfinex","ETHUSD",1769017269272,3.45125107,2897.5,2895.1,0.07632396]
["bitfinex","ETHUSD",1769017269603,10.3512525,2898.2,2895.3,13.07507033]
["bitfinex","ETHUSD",1769017269808,6.900835,2898.2,2895.3,12.99874637]
["bitfinex","ETHUSD",1769017269985,27.826,2898.0,2895.3,12.99874637]
["bitfinex","ETHUSD",1769017270382,30.0,2898.1,2895.4,12.99874637]
["bitfinex","ETHUSD",1769017270572,3.39115248,2898.0,2895.4,12.99874637]
["bitfinex","ETHUSD",1769017270781,13.80452788,2897.6,2894.8,3.45447008]
["bitfinex","ETHUSD",1769017271097,11.91579228,2897.3,2894.8,6.98526412]
["bitfinex","ETHUSD",1769017271278,10.35339591,2897.6,2895.0,0.07632396]
["bitfinex","ETHUSD",1769017271480,6.90226394,2897.6,2895.0,0.07632396]
["bitfinex","ETHUSD",1769017271678,6.90226394,2897.6,2894.8,6.98526412]
["bitfinex","ETHUSD",1769017271679,0.69022639,2897.5,2894.8,6.98526412]
["bitfinex","ETHUSD",1769017271870,12.60601867,2897.5,2894.8,3.45447008]
["bitfinex","ETHUSD",1769017272077,30.0,2897.2,2894.7,3.45453826]
["bitfinex","ETHUSD",1769017272278,28.277,2897.0,2894.6,4.02562042]
["bitfinex","ETHUSD",1769017272481,11.91579228,2896.9,2894.6,0.571]
["bitfinex","ETHUSD",1769017272678,11.91579228,2896.7,2894.6,0.571]
["bitfinex","ETHUSD",1769017272901,22.27276251,2896.6,2894.6,0.571]
["bitfinex","ETHUSD",1769017273718,6.90464682,2896.6,2894.6,4.02566568]
["bitfinex","ETHUSD",1769017273923,22.27276251,2896.6,2894.6,0.571]
["bitfinex","ETHUSD",1769017274137,11.91579228,2897.3,2894.6,0.571]
["bitfinex","ETHUSD",1769017274426,23.46219683,2897.2,2894.7,3.45458942]
["bitfinex","ETHUSD",1769017274579,30.0,2896.9,2894.6,0.571]
["bitfinex","ETHUSD",1769017274782,6.90464682,2896.6,2894.6,0.571]
["bitfinex","ETHUSD",1769017274981,6.90464682,2896.6,2894.6,4.02566298]
["bitfinex","ETHUSD",1769017275185,6.90464682,2896.6,2894.6,0.571]
["bitfinex","ETHUSD",1769017275388,0.69046468,2896.5,2894.6,4.02570123]
["bitfinex","ETHUSD",1769017275705,0.69046468,2896.5,2894.6,0.571]
["bitfinex","ETHUSD",1769017276436,0.69046468,2896.5,2894.6,7.48037687]
["bitfinex","ETHUSD",1769017276722,6.90464682,2896.6,2894.8,0.002]
["bitfinex","ETHUSD",1769017276925,12.14732323,2897.0,2894.8,0.002]
["bitfinex","ETHUSD",1769017278628,6.90345516,2897.1,2894.8,0.002]
["bitfinex","ETHUSD",1769017278834,3.45172758,2897.1,2894.9,0.07632396]
["bitfinex","ETHUSD",1769017279029,0.34517276,2897.0,2895.0,6.90846286]
["bitfinex","ETHUSD",1769017279218,10.35411057,2897.4,2895.0,6.90846286]
["bitfinex","ETHUSD",1769017279538,10.35411057,2897.4,2895.0,3.45423143]
["bitfinex","ETHUSD",1769017279690,6.90274038,2897.4,2895.1,12.88294534]
["bitfinex","ETHUSD",1769017279887,12.14732323,2897.8,2895.5,0.07632396]
["bitfinex","ETHUSD",1769017280090,6.9005969,2898.3,2895.7,0.07632396]
["bitfinex","ETHUSD",1769017280290,1.90489201,2898.2,2895.5,0.07632396]
["bitfinex","ETHUSD",1769017280526,1.90489201,2898.2,2895.7,0.07632396]
["bitfinex","ETHUSD",1769017280900,5.35533523,2898.2,2896.0,10.35911601]
["bitfinex","ETHUSD",1769017281107,0.001,2898.4,2896.4,0.07632396]
["bitfinex","ETHUSD",1769017281432,10.35157006,2898.4,2896.0,20.28369872]
["bitfinex","ETHUSD",1769017281728,6.90137473,2898.4,2896.0,24.12369872]
["bitfinex","ETHUSD",1769017281935,0.69013747,2898.3,2896.1,0.07632396]
["bitfinex","ETHUSD",1769017282107,0.69013747,2898.3,2896.0,24.12369872]
["bitfinex","ETHUSD",1769017282310,0.69013747,2898.3,2896.1,0.07632396]
["bitfinex","ETHUSD",1769017282502,0.69013747,2898.3,2896.2,3.84]
["bitfinex","ETHUSD",1769017282707,0.69013747,2898.3,2896.3,3.84]
["bitfinex","ETHUSD",1769017282902,0.69013747,2898.3,2896.4,6.9051236]
["bitfinex","ETHUSD",1769017283212,0.69013747,2898.3,2896.4,6.98144756]
["bitfinex","ETHUSD",1769017283393,6.90061761,2898.3,2896.2,3.84]
["bitfinex","ETHUSD",1769017283594,10.35093677,2898.3,2896.2,3.84]
["bitfinex","ETHUSD",1769017283834,6.90061761,2898.3,2896.2,3.84]
["bitfinex","ETHUSD",1769017284031,12.14732323,2898.2,2896.0,4.411]
["bitfinex","ETHUSD",1769017284613,12.14732323,2898.2,2896.0,0.571]
["bitfinex","ETHUSD",1769017284816,12.14732323,2898.0,2895.4,3.84]
["bitfinex","ETHUSD",1769017285107,6.90131124,2898.0,2895.9,12.88294534]
["bitfinex","ETHUSD",1769017285317,3.45057833,2898.1,2895.9,12.88294534]
["bitfinex","ETHUSD",1769017285639,6.90146262,2898.4,2896.3,0.07632396]
["bitfinex","ETHUSD",1769017285936,6.90146262,2898.4,2896.4,3.84]
["bitfinex","ETHUSD",1769017286152,0.69014626,2898.3,2896.2,0.571]
["bitfinex","ETHUSD",1769017287034,4.14052691,2898.3,2896.4,6.9051236]
["bitfinex","ETHUSD",1769017287547,7.59090756,2898.3,2896.3,3.45262599]
["bitfinex","ETHUSD",1769017287720,4.14052691,2898.3,2896.3,3.45262599]
["bitfinex","ETHUSD",1769017287917,0.7591722,2898.2,2896.2,4.0237125]
["bitfinex","ETHUSD",1769017288269,0.7591722,2898.2,2896.2,0.571]
["bitfinex","ETHUSD",1769017288451,0.7591722,2898.2,2896.3,3.45263353]
["bitfinex","ETHUSD",1769017288664,0.001,2898.4,2896.4,12.80662138]
["bitfinex","ETHUSD",1769017288806,3.45119254,2898.4,2896.3,6.90531453]
["bitfinex","ETHUSD",1769017289003,0.001,2898.4,2896.3,3.45263353]
["bitfinex","ETHUSD",1769017289235,0.001,2898.4,2896.3,6.90531453]
["bitfinex","ETHUSD",1769017289646,0.001,2898.4,2896.3,3.45263353]
["bitfinex","ETHUSD",1769017289817,0.001,2898.4,2896.3,6.90531453]
["bitfinex","ETHUSD",1769017290020,0.001,2898.4,2896.6,12.88294534]
["bitfinex","ETHUSD",1769017290256,0.001,2898.4,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017290428,12.14732323,2900.0,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017290629,6.89678954,2899.9,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017290828,6.89678954,2899.9,2897.7,0.571]
["bitfinex","ETHUSD",1769017290829,8.11152186,2899.9,2897.7,0.571]
["bitfinex","ETHUSD",1769017291030,11.55991663,2899.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1769017291251,8.11152186,2899.9,2897.8,3.45089378]
["bitfinex","ETHUSD",1769017291552,11.55991663,2899.9,2897.7,0.571]
["bitfinex","ETHUSD",1769017291731,2.02588451,2899.8,2897.7,0.571]
["bitfinex","ETHUSD",1769017292548,14.17320774,2899.8,2897.7,0.571]
["bitfinex","ETHUSD",1769017293289,22.4939347,2899.5,2897.7,0.571]
["bitfinex","ETHUSD",1769017293457,12.14732323,2899.4,2896.4,0.07632396]
["bitfinex","ETHUSD",1769017293643,15.676,2899.1,2896.4,0.07632396]
["bitfinex","ETHUSD",1769017293952,12.14732323,2899.2,2897.0,3.45175568]
["bitfinex","ETHUSD",1769017294157,12.14732323,2899.2,2897.1,3.45171763]
["bitfinex","ETHUSD",1769017294344,12.14732323,2899.2,2896.8,3.45201234]
["bitfinex","ETHUSD",1769017294545,1.47416037,2899.1,2897.0,0.07632396]
["bitfinex","ETHUSD",1769017294761,3.44887049,2899.5,2897.7,3.45094301]
["bitfinex","ETHUSD",1769017295130,3.44863261,2899.7,2897.5,10.92475321]
["bitfinex","ETHUSD",1769017295330,6.89726522,2899.7,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017295845,6.89726522,2899.7,2897.5,7.47350214]
["bitfinex","ETHUSD",1769017296361,12.14732323,2899.6,2897.0,12.80662138]
["bitfinex","ETHUSD",1769017296658,2.59418537,2899.5,2897.4,3.4513699]
["bitfinex","ETHUSD",1769017297039,13.79280416,2900.1,2897.4,3.4513699]
["bitfinex","ETHUSD",1769017297245,12.14732323,2899.8,2897.0,12.88294534]
["bitfinex","ETHUSD",1769017297474,12.14732323,2899.8,2897.3,3.45147551]
["bitfinex","ETHUSD",1769017297671,12.14732323,2899.8,2897.0,12.80662138]
["bitfinex","ETHUSD",1769017297971,12.14732323,2899.6,2897.0,12.80662138]
["bitfinex","ETHUSD",1769017298541,12.14732323,2899.6,2897.1,3.45162428]
["bitfinex","ETHUSD",1769017298750,12.14732323,2899.6,2897.0,16.25837527]
["bitfinex","ETHUSD",1769017298954,12.14732323,2899.6,2897.2,3.45153112]
["bitfinex","ETHUSD",1769017299181,13.79548196,2899.5,2897.1,3.45171178]
["bitfinex","ETHUSD",1769017299362,2.59428052,2899.4,2897.1,3.45171178]
["bitfinex","ETHUSD",1769017299565,12.14732323,2899.2,2896.8,0.571]
["bitfinex","ETHUSD",1769017299879,12.14732323,2899.0,2896.8,0.571]
["bitfinex","ETHUSD",1769017300574,12.14732323,2899.0,2896.9,3.45189825]
["bitfinex","ETHUSD",1769017300785,1.21473232,2898.9,2896.9,3.45194586]
["bitfinex","ETHUSD",1769017300948,1.21473232,2898.9,2897.0,3.45180611]
["bitfinex","ETHUSD",1769017301150,3.44970332,2898.8,2896.9,6.98025574]
["bitfinex","ETHUSD",1769017301560,6.89940664,2898.8,2896.9,3.45196589]
["bitfinex","ETHUSD",1769017301880,6.89940664,2898.8,2897.0,0.002]
["bitfinex","ETHUSD",1769017302049,0.8114139,2898.7,2897.0,0.002]
["bitfinex","ETHUSD",1769017303076,3.44994135,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769017303572,6.8998827,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769017303876,10.34982405,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1769017304683,42.14732323,2898.5,2897.0,0.002]
["bitfinex","ETHUSD",1769017304904,15.53847571,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769017305177,12.14732323,2897.9,2895.6,0.002]
["bitfinex","ETHUSD",1769017305377,13.80262248,2898.0,2895.6,12.80862138]
["bitfinex","ETHUSD",1769017305378,10.35196686,2898.0,2895.6,12.80862138]
["bitfinex","ETHUSD",1769017306178,19.04101026,2898.0,2895.6,12.80862138]
["bitfinex","ETHUSD",1769017306378,1.90410103,2897.9,2895.6,12.80862138]
["bitfinex","ETHUSD",1769017306674,1.90410103,2897.9,2895.7,11.7299602]
["bitfinex","ETHUSD",1769017306884,1.90410103,2897.9,2895.6,0.002]
["bitfinex","ETHUSD",1769017307085,12.13969902,2897.5,2895.6,0.002]
["bitfinex","ETHUSD",1769017307283,12.13969902,2897.3,2895.6,0.002]
["bitfinex","ETHUSD",1769017307452,12.13969902,2896.9,2894.5,11.7319602]
["bitfinex","ETHUSD",1769017307657,12.13969902,2896.9,2894.8,3.45640136]
["bitfinex","ETHUSD",1769017307852,12.13969902,2896.9,2894.8,0.002]
["bitfinex","ETHUSD",1769017309293,25.94803922,2896.8,2894.8,0.002]
["bitfinex","ETHUSD",1769017309502,2.59480392,2896.7,2894.8,0.002]
["bitfinex","ETHUSD",1769017310482,12.13969902,2896.6,2894.8,0.002]
["bitfinex","ETHUSD",1769017310686,12.13969902,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017310884,12.13969902,2896.1,2894.5,0.002]
["bitfinex","ETHUSD",1769017311189,6.90631582,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017311393,1.2139699,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769017311552,3.45232341,2896.6,2894.5,0.002]
["bitfinex","ETHUSD",1769017311886,6.90464682,2896.6,2894.5,0.002]
["bitfinex","ETHUSD",1769017312389,12.13969902,2896.5,2894.5,0.002]
["bitfinex","ETHUSD",1769017313287,22.49738442,2896.4,2894.5,0.002]
["bitfinex","ETHUSD",1769017314088,12.13969902,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769017314270,3.39115248,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017314457,12.13969902,2896.0,2894.7,0.002]
["bitfinex","ETHUSD",1769017314658,12.13969902,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769017315189,6.90631582,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017315365,10.35947373,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017315889,3.45315791,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017316090,1.55928569,2895.8,2894.5,0.002]
["bitfinex","ETHUSD",1769017316282,0.001,2896.4,2894.5,0.002]
["bitfinex","ETHUSD",1769017316283,3.45270261,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017316462,3.452681,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017316661,6.905362,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017316985,10.358043,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017317178,1.0359043,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017317378,3.45291944,2896.1,2894.5,0.002]
["bitfinex","ETHUSD",1769017317899,0.001,2896.4,2894.5,0.002]
["bitfinex","ETHUSD",1769017318082,0.001,2896.4,2894.5,11.7319602]
["bitfinex","ETHUSD",1769017318393,6.90619174,2896.4,2894.5,11.7319602]
["bitfinex","ETHUSD",1769017318607,0.69061917,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017319092,12.54136123,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017319678,10.35840066,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017320164,6.90560044,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017320684,6.73876032,2896.2,2894.0,12.98478293]
["bitfinex","ETHUSD",1769017320864,0.74293795,2896.1,2894.0,12.98478293]
["bitfinex","ETHUSD",1769017321802,6.90607734,2896.0,2894.0,12.90845897]
["bitfinex","ETHUSD",1769017322105,6.90607734,2896.0,2894.0,19.81924027]
["bitfinex","ETHUSD",1769017322255,3.45303867,2896.0,2894.0,19.81924027]
["bitfinex","ETHUSD",1769017322465,3.4527135,2896.3,2894.1,12.98478293]
["bitfinex","ETHUSD",1769017322663,0.34537135,2896.3,2894.4,12.90845897]
["bitfinex","ETHUSD",1769017322962,0.001,2896.4,2894.7,12.98478293]
["bitfinex","ETHUSD",1769017323162,3.45359619,2896.4,2894.7,12.90845897]
["bitfinex","ETHUSD",1769017323363,0.001,2896.4,2894.7,12.90845897]
["bitfinex","ETHUSD",1769017323571,0.001,2896.4,2894.8,12.98478293]
["bitfinex","ETHUSD",1769017323770,10.35375321,2897.5,2895.3,12.90845897]
["bitfinex","ETHUSD",1769017323989,11.85074206,2897.4,2895.3,3.45384561]
["bitfinex","ETHUSD",1769017324187,6.90250214,2897.5,2895.4,16.74845897]
["bitfinex","ETHUSD",1769017324392,12.88610814,2897.4,2895.4,3.84]
["bitfinex","ETHUSD",1769017324588,12.88610814,2897.4,2894.8,20.77385672]
["bitfinex","ETHUSD",1769017324758,12.88610814,2897.4,2895.0,3.45417227]
["bitfinex","ETHUSD",1769017324957,12.88610814,2897.4,2894.9,12.98478293]
["bitfinex","ETHUSD",1769017325165,1.03536608,2897.4,2895.4,12.90845897]
["bitfinex","ETHUSD",1769017325894,10.35446793,2897.3,2895.3,3.45381511]
["bitfinex","ETHUSD",1769017326094,6.90297862,2897.3,2895.0,13.47945897]
["bitfinex","ETHUSD",1769017326403,3.45148931,2897.3,2895.4,16.3622132]
["bitfinex","ETHUSD",1769017326709,3.45089378,2897.8,2895.5,12.98478293]
["bitfinex","ETHUSD",1769017327004,11.85074206,2898.5,2896.0,12.90845897]
["bitfinex","ETHUSD",1769017327294,11.85074206,2898.5,2895.5,5.6190028]
["bitfinex","ETHUSD",1769017327295,11.85074206,2898.3,2895.8,0.571]
["bitfinex","ETHUSD",1769017328329,22.20199456,2898.2,2895.8,4.02421051]
["bitfinex","ETHUSD",1769017328485,2.22019946,2898.1,2895.8,0.571]
["bitfinex","ETHUSD",1769017328893,11.85074206,2897.9,2895.5,12.90845897]
["bitfinex","ETHUSD",1769017329087,11.85074206,2897.7,2895.7,3.45336078]
["bitfinex","ETHUSD",1769017329396,11.85074206,2897.7,2895.6,3.45348481]
["bitfinex","ETHUSD",1769017329579,1.18507421,2897.6,2895.6,3.45348481]
["bitfinex","ETHUSD",1769017329779,1.18507421,2897.6,2895.7,3.45337225]
["bitfinex","ETHUSD",1769017330097,1.18507421,2897.6,2895.5,12.90845897]
["bitfinex","ETHUSD",1769017330275,6.90250214,2897.5,2895.5,12.90845897]
["bitfinex","ETHUSD",1769017330604,10.35375321,2897.5,2895.5,12.90845897]
["bitfinex","ETHUSD",1769017330771,1.15388274,2897.4,2895.5,12.90845897]
["bitfinex","ETHUSD",1769017330974,1.15388274,2897.4,2895.5,16.36209383]
["bitfinex","ETHUSD",1769017331161,1.15388274,2897.4,2895.5,12.90845897]
["bitfinex","ETHUSD",1769017331717,1.15388274,2897.4,2895.6,12.90845897]
["bitfinex","ETHUSD",1769017332408,3.45148931,2897.3,2895.7,3.45339641]
["bitfinex","ETHUSD",1769017332609,10.35196686,2898.0,2895.8,12.90845897]
["bitfinex","ETHUSD",1769017332914,13.80262248,2898.0,2895.9,0.571]
["bitfinex","ETHUSD",1769017333067,11.85074206,2897.9,2895.9,0.571]
["bitfinex","ETHUSD",1769017333472,10.35196686,2898.0,2895.9,13.47945897]
["bitfinex","ETHUSD",1769017334103,25.65336454,2898.0,2895.9,13.47945897]
["bitfinex","ETHUSD",1769017334425,25.65431718,2897.8,2895.4,16.36216035]
["bitfinex","ETHUSD",1769017334615,11.85074206,2897.7,2895.5,0.571]
["bitfinex","ETHUSD",1769017336425,10.35339591,2897.6,2895.5,0.571]
["bitfinex","ETHUSD",1769017336727,2.2204138,2897.5,2895.5,4.0246237]
["bitfinex","ETHUSD",1769017337686,2.2204138,2897.5,2895.5,0.571]
["bitfinex","ETHUSD",1769017337907,2.2204138,2897.5,2895.5,4.02461065]
["bitfinex","ETHUSD",1769017338232,2.2204138,2897.5,2895.6,11.79043906]
["bitfinex","ETHUSD",1769017338522,6.90297862,2897.3,2895.6,11.79043906]
["bitfinex","ETHUSD",1769017338817,6.90297862,2897.3,2895.7,0.002]
["bitfinex","ETHUSD",1769017339693,22.64753281,2897.3,2895.7,0.002]
["bitfinex","ETHUSD",1769017340902,19.1960435,2897.3,2895.7,0.002]
["bitfinex","ETHUSD",1769017341111,22.64753281,2897.3,2895.7,0.002]
["bitfinex","ETHUSD",1769017341321,2.39049138,2897.2,2895.7,0.002]
["bitfinex","ETHUSD",1769017341518,6.90297862,2897.3,2895.7,0.002]
["bitfinex","ETHUSD",1769017341718,12.29406488,2898.2,2895.7,11.79243906]
["bitfinex","ETHUSD",1769017341923,13.8021462,2898.1,2895.7,11.79243906]
["bitfinex","ETHUSD",1769017342221,12.29306488,2898.0,2895.8,0.571]
["bitfinex","ETHUSD",1769017342590,12.29306488,2897.8,2895.7,11.79243906]
["bitfinex","ETHUSD",1769017342796,14.90268124,2897.7,2895.7,11.79243906]
["bitfinex","ETHUSD",1769017343691,14.90268124,2897.7,2895.7,0.002]
["bitfinex","ETHUSD",1769017344097,14.90268124,2897.7,2895.7,3.45537292]
["bitfinex","ETHUSD",1769017344899,6.90226394,2897.6,2895.8,11.79043906]
["bitfinex","ETHUSD",1769017345335,10.35339591,2897.6,2895.8,11.79043906]
["bitfinex","ETHUSD",1769017345895,6.90226394,2897.6,2895.8,11.79043906]
["bitfinex","ETHUSD",1769017346099,0.001,2898.2,2896.0,11.79043906]
["bitfinex","ETHUSD",1769017346297,0.001,2898.2,2896.4,11.79043906]
["bitfinex","ETHUSD",1769017346537,0.001,2898.2,2896.6,11.79043906]
["bitfinex","ETHUSD",1769017346746,12.29306488,2899.2,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017346747,12.29306488,2899.7,2897.2,11.79043906]
["bitfinex","ETHUSD",1769017346907,1.22930649,2899.6,2897.3,11.79043906]
["bitfinex","ETHUSD",1769017347129,3.44896348,2899.5,2897.3,11.79043906]
["bitfinex","ETHUSD",1769017347318,12.29306488,2899.4,2897.3,11.79043906]
["bitfinex","ETHUSD",1769017348430,11.57556114,2899.6,2897.3,11.79043906]
["bitfinex","ETHUSD",1769017348629,8.12680959,2899.6,2897.4,6.90274038]
["bitfinex","ETHUSD",1769017348814,0.81268096,2899.5,2897.5,11.79043906]
["bitfinex","ETHUSD",1769017349440,12.29306488,2900.5,2897.7,11.79043906]
["bitfinex","ETHUSD",1769017349651,6.8956006,2900.4,2898.1,11.79043906]
["bitfinex","ETHUSD",1769017349956,6.8956006,2900.4,2898.3,11.79043906]
["bitfinex","ETHUSD",1769017350144,10.3434009,2900.4,2898.4,0.571]
["bitfinex","ETHUSD",1769017350461,2.26364658,2900.3,2898.4,0.571]
["bitfinex","ETHUSD",1769017350753,6.89607612,2900.2,2898.4,0.571]
["bitfinex","ETHUSD",1769017350915,10.34411418,2900.2,2898.0,0.571]
["bitfinex","ETHUSD",1769017351117,10.34411418,2900.2,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017351118,3.44803806,2900.2,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017351329,4.36399664,2900.2,2898.5,11.79043906]
["bitfinex","ETHUSD",1769017351528,7.8120347,2900.2,2898.5,11.79043906]
["bitfinex","ETHUSD",1769017351726,7.8120347,2900.2,2898.0,0.571]
["bitfinex","ETHUSD",1769017351727,22.63817906,2900.2,2898.0,0.571]
["bitfinex","ETHUSD",1769017351947,22.63817906,2900.2,2898.0,12.36143906]
["bitfinex","ETHUSD",1769017352116,19.190141,2900.2,2898.0,12.36143906]
["bitfinex","ETHUSD",1769017352317,1.9190141,2900.1,2898.4,15.24060095]
["bitfinex","ETHUSD",1769017352522,6.89707612,2900.2,2898.4,11.79043906]
["bitfinex","ETHUSD",1769017352751,0.001,2900.2,2898.4,11.79043906]
["bitfinex","ETHUSD",1769017353653,12.29406488,2900.2,2897.9,0.571]
["bitfinex","ETHUSD",1769017353818,12.29406488,2900.2,2898.0,11.79043906]
["bitfinex","ETHUSD",1769017354156,12.29406488,2900.2,2898.0,15.24106684]
["bitfinex","ETHUSD",1769017354323,1.22940649,2900.1,2898.0,11.79043906]
["bitfinex","ETHUSD",1769017354521,13.52247137,2900.1,2898.0,11.79043906]
["bitfinex","ETHUSD",1769017354839,12.29306488,2899.7,2897.0,15.24227234]
["bitfinex","ETHUSD",1769017355054,17.2413793,2900.0,2897.0,11.79043906]
["bitfinex","ETHUSD",1769017355055,12.29306488,2899.5,2897.0,11.79043906]
["bitfinex","ETHUSD",1769017355219,12.29306488,2899.5,2897.0,12.36143906]
["bitfinex","ETHUSD",1769017355545,12.29306488,2899.3,2897.0,0.571]
["bitfinex","ETHUSD",1769017355945,25.372,2899.0,2897.0,0.571]
["bitfinex","ETHUSD",1769017356149,12.29306488,2899.6,2897.0,15.81321304]
["bitfinex","ETHUSD",1769017356356,12.80328669,2899.5,2897.1,3.4517227]
["bitfinex","ETHUSD",1769017356651,1.84707858,2899.9,2897.5,11.79043906]
["bitfinex","ETHUSD",1769017356818,10.34554107,2899.8,2897.7,11.79043906]
["bitfinex","ETHUSD",1769017357020,12.29306488,2899.7,2897.5,0.571]
["bitfinex","ETHUSD",1769017357221,13.51232684,2899.7,2897.5,0.571]
["bitfinex","ETHUSD",1769017357448,13.51232684,2899.7,2897.5,4.02217986]
["bitfinex","ETHUSD",1769017357937,13.51232684,2899.7,2897.5,0.571]
["bitfinex","ETHUSD",1769017358137,1.21926196,2899.7,2897.6,11.79043906]
["bitfinex","ETHUSD",1769017358554,1.21926196,2899.7,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017358752,13.79439655,2899.6,2897.5,0.571]
["bitfinex","ETHUSD",1769017358960,10.34661147,2899.5,2897.5,0.571]
["bitfinex","ETHUSD",1769017359125,13.79548196,2899.5,2897.1,11.79043906]
["bitfinex","ETHUSD",1769017359330,13.79548196,2899.5,2897.2,4.02255502]
["bitfinex","ETHUSD",1769017359544,10.34661147,2899.5,2897.2,0.571]
["bitfinex","ETHUSD",1769017359752,2.4141008,2899.4,2897.2,0.571]
["bitfinex","ETHUSD",1769017360882,12.29306488,2899.2,2897.1,11.79043906]
["bitfinex","ETHUSD",1769017361035,12.29306488,2899.2,2896.8,12.36143906]
["bitfinex","ETHUSD",1769017361226,12.29306488,2899.2,2897.0,3.45184583]
["bitfinex","ETHUSD",1769017361434,6.8982168,2899.3,2897.2,11.79043906]
["bitfinex","ETHUSD",1769017361764,1.50133167,2899.6,2897.8,11.79043906]
["bitfinex","ETHUSD",1769017361975,6.89655172,2900.0,2897.8,11.79043906]
["bitfinex","ETHUSD",1769017362123,6.89655172,2900.0,2898.0,11.79043906]
["bitfinex","ETHUSD",1769017362329,6.89655172,2900.0,2898.1,12.36143906]
["bitfinex","ETHUSD",1769017362542,10.34482758,2900.0,2898.1,12.36143906]
["bitfinex","ETHUSD",1769017362738,1.03448276,2899.9,2898.1,12.36143906]
["bitfinex","ETHUSD",1769017362962,3.44851369,2899.8,2898.1,15.81190529]
["bitfinex","ETHUSD",1769017363170,4.48290421,2899.9,2898.2,11.79043906]
["bitfinex","ETHUSD",1769017363334,4.48290421,2899.9,2898.1,4.02146623]
["bitfinex","ETHUSD",1769017363335,12.29306488,2899.8,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017363537,12.29306488,2899.8,2897.9,3.4506966]
["bitfinex","ETHUSD",1769017363737,6.8968429,2899.9,2898.1,11.79043906]
["bitfinex","ETHUSD",1769017364262,6.8968429,2899.9,2898.1,15.24092331]
["bitfinex","ETHUSD",1769017364461,3.44815696,2900.1,2898.2,11.86676302]
["bitfinex","ETHUSD",1769017364699,0.68972065,2900.1,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017364851,3.44905091,2900.2,2898.6,12.36043906]
["bitfinex","ETHUSD",1769017365047,0.001,2900.2,2898.6,15.81032779]
["bitfinex","ETHUSD",1769017365247,0.001,2900.2,2898.7,11.79043906]
["bitfinex","ETHUSD",1769017365789,0.001,2900.2,2898.6,0.57]
["bitfinex","ETHUSD",1769017365988,0.001,2900.2,2898.4,11.9340819]
["bitfinex","ETHUSD",1769017366285,0.001,2900.2,2898.6,0.57]
["bitfinex","ETHUSD",1769017366490,0.001,2900.2,2898.4,11.9340819]
["bitfinex","ETHUSD",1769017366707,0.001,2900.2,2897.9,11.9340819]
["bitfinex","ETHUSD",1769017366873,12.48010882,2900.2,2898.0,0.57]
["bitfinex","ETHUSD",1769017367056,6.89655172,2900.0,2898.1,11.9340819]
["bitfinex","ETHUSD",1769017367252,4.69618888,2900.1,2898.1,11.9340819]
["bitfinex","ETHUSD",1769017367557,0.001,2900.2,2899.1,12.01040586]
["bitfinex","ETHUSD",1769017367762,1e-08,2901.7,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017368003,3.46707043,2901.2,2899.3,12.01040586]
["bitfinex","ETHUSD",1769017368202,3.46704637,2901.2,2899.5,0.07632396]
["bitfinex","ETHUSD",1769017368436,3.46705145,2901.2,2899.5,11.9340819]
["bitfinex","ETHUSD",1769017368678,0.69138671,2901.1,2899.5,12.5040819]
["bitfinex","ETHUSD",1769017368855,6.9139061,2901.2,2899.5,12.5040819]
["bitfinex","ETHUSD",1769017369664,6.9139061,2901.2,2899.6,0.57]
["bitfinex","ETHUSD",1769017370159,6.9139061,2901.2,2899.4,0.57]
["bitfinex","ETHUSD",1769017370351,10.36076075,2901.2,2899.4,0.57]
["bitfinex","ETHUSD",1769017370651,1.03607608,2901.1,2899.5,12.01040586]
["bitfinex","ETHUSD",1769017370846,3.46705145,2901.2,2899.6,11.9340819]
["bitfinex","ETHUSD",1769017371051,0.0201968,2901.2,2899.6,11.9340819]
["bitfinex","ETHUSD",1769017371262,3.46707855,2901.2,2899.6,15.38271819]
["bitfinex","ETHUSD",1769017371683,0.0201968,2901.2,2900.1,0.07632396]
["bitfinex","ETHUSD",1769017371865,0.0201968,2901.2,2900.1,12.01040586]
["bitfinex","ETHUSD",1769017372554,0.0201968,2901.2,2900.3,0.07632396]
["bitfinex","ETHUSD",1769017372756,0.0201968,2901.2,2900.4,0.57]
["bitfinex","ETHUSD",1769017373265,3.44628416,2901.7,2900.3,12.5040819]
["bitfinex","ETHUSD",1769017374447,6.89256831,2901.7,2900.3,12.5040819]
["bitfinex","ETHUSD",1769017374648,6.89256831,2901.7,2900.4,0.57]
["bitfinex","ETHUSD",1769017374855,3.44628416,2901.7,2900.4,0.57]
["bitfinex","ETHUSD",1769017375385,1e-08,2901.7,2899.9,0.57]
["bitfinex","ETHUSD",1769017375593,1e-08,2901.7,2899.3,11.9340819]
["bitfinex","ETHUSD",1769017375757,1e-08,2901.7,2899.4,0.57]
["bitfinex","ETHUSD",1769017376089,1e-08,2901.7,2899.5,0.57]
["bitfinex","ETHUSD",1769017376299,12.47910882,2901.5,2899.3,11.9340819]
["bitfinex","ETHUSD",1769017377256,10.33983594,2901.4,2899.3,15.38312355]
["bitfinex","ETHUSD",1769017377966,10.33983594,2901.4,2899.5,0.002]
["bitfinex","ETHUSD",1769017378285,12.47910882,2901.5,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017378286,3.44754553,2901.5,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017378454,0.001,2901.5,2900.1,12.01040586]
["bitfinex","ETHUSD",1769017378658,0.001,2901.5,2900.2,12.5040819]
["bitfinex","ETHUSD",1769017380174,0.001,2901.5,2900.1,0.57]
["bitfinex","ETHUSD",1769017380379,0.001,2901.5,2900.4,12.56668865]
["bitfinex","ETHUSD",1769017380574,3.44459371,2903.1,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017380881,3.27675457,2903.1,2901.4,0.57]
["bitfinex","ETHUSD",1769017381082,12.4023954,2903.0,2900.3,0.07632396]
["bitfinex","ETHUSD",1769017381254,6.89013676,2902.7,2900.7,3.52373026]
["bitfinex","ETHUSD",1769017381451,8.54629502,2903.6,2901.0,12.49036469]
["bitfinex","ETHUSD",1769017381452,3.44435642,2903.3,2901.0,12.49036469]
["bitfinex","ETHUSD",1769017381649,3.44435642,2903.3,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017381650,10.33306926,2903.3,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017381882,12.4023954,2903.2,2901.0,12.49036469]
["bitfinex","ETHUSD",1769017382083,2.27354647,2903.1,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017382280,2.27354647,2903.1,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017382484,3.44388194,2903.7,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017382684,12.4023954,2904.1,2901.9,12.49036469]
["bitfinex","ETHUSD",1769017382886,12.4023954,2904.1,2902.0,0.57]
["bitfinex","ETHUSD",1769017383088,12.4023954,2904.1,2902.0,0.64632396]
["bitfinex","ETHUSD",1769017383289,3.44281484,2904.6,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017383513,0.36226903,2904.6,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017383715,3.44213075,2905.2,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017383991,3.44114334,2906.1,2904.1,0.07632396]
["bitfinex","ETHUSD",1769017384165,12.4023954,2906.2,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017384166,6.88189346,2906.2,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017384367,3.62043106,2906.5,2904.3,1.40211567]
["bitfinex","ETHUSD",1769017384606,12.4023954,2906.2,2903.7,0.57]
["bitfinex","ETHUSD",1769017384759,12.4023954,2906.2,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017384760,5.10221806,2905.9,2902.6,5.17854202]
["bitfinex","ETHUSD",1769017384960,30.0,2905.6,2902.9,12.56668865]
["bitfinex","ETHUSD",1769017385181,12.4023954,2905.0,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017385493,3.44186686,2905.4,2903.4,0.07632396]
["bitfinex","ETHUSD",1769017385660,3.44186686,2905.4,2903.6,0.07632396]
["bitfinex","ETHUSD",1769017385988,0.64418669,2905.3,2903.3,0.07632396]
["bitfinex","ETHUSD",1769017386290,0.64418669,2905.3,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017386612,12.4023954,2905.1,2903.0,0.07632396]
["bitfinex","ETHUSD",1769017386781,12.4023954,2905.1,2903.4,0.07632396]
["bitfinex","ETHUSD",1769017387091,0.64418669,2905.3,2903.6,0.07632396]
["bitfinex","ETHUSD",1769017387296,0.75279204,2905.2,2903.7,0.07632396]
["bitfinex","ETHUSD",1769017387496,26.16607304,2906.2,2903.9,0.07632396]
["bitfinex","ETHUSD",1769017387713,26.16607304,2906.2,2902.7,12.49036469]
["bitfinex","ETHUSD",1769017387714,13.39644984,2905.6,2902.7,12.49036469]
["bitfinex","ETHUSD",1769017387864,12.4023954,2905.4,2903.0,0.07632396]
["bitfinex","ETHUSD",1769017388189,12.4023954,2906.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769017388389,1.72045971,2906.1,2904.3,0.07632396]
["bitfinex","ETHUSD",1769017388576,3.44091941,2906.2,2904.4,0.57]
["bitfinex","ETHUSD",1769017388775,6.88183882,2906.2,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017389210,3.44056425,2906.5,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017389365,42.4023954,2906.8,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017389571,42.4023954,2906.8,2904.3,12.56668865]
["bitfinex","ETHUSD",1769017389572,0.99192673,2906.5,2904.6,0.64632396]
["bitfinex","ETHUSD",1769017389796,0.69004914,2906.8,2904.8,0.07632396]
["bitfinex","ETHUSD",1769017390000,1.68197587,2906.8,2905.0,0.07632396]
["bitfinex","ETHUSD",1769017390329,1.68197587,2906.8,2904.2,0.07632396]
["bitfinex","ETHUSD",1769017390330,12.4023954,2906.6,2904.2,0.07632396]
["bitfinex","ETHUSD",1769017390599,12.4023954,2906.0,2903.7,12.49036469]
["bitfinex","ETHUSD",1769017390799,0.001,2905.0,2903.5,0.57]
["bitfinex","ETHUSD",1769017390976,0.001,2905.0,2903.4,0.07632396]
["bitfinex","ETHUSD",1769017390977,0.001,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769017391177,0.001,2905.0,2904.0,0.07632396]
["bitfinex","ETHUSD",1769017391370,0.001,2905.0,2903.8,12.49036469]
["bitfinex","ETHUSD",1769017391571,0.001,2905.0,2903.9,0.57]
["bitfinex","ETHUSD",1769017391818,0.001,2905.0,2904.2,0.07632396]
["bitfinex","ETHUSD",1769017391997,3.4406995,2906.4,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017392304,12.4023954,2906.3,2904.0,3.51977616]
["bitfinex","ETHUSD",1769017392503,3.4406995,2906.4,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017392683,0.34406995,2906.3,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017392986,3.43972798,2907.3,2905.7,0.07632396]
["bitfinex","ETHUSD",1769017392987,3.43965912,2907.3,2905.7,0.07632396]
["bitfinex","ETHUSD",1769017393181,12.4023954,2907.7,2905.3,0.07632396]
["bitfinex","ETHUSD",1769017393413,12.4023954,2907.7,2905.5,3.51807236]
["bitfinex","ETHUSD",1769017393581,12.4023954,2907.7,2905.5,0.07632396]
["bitfinex","ETHUSD",1769017393582,3.43984636,2907.2,2905.5,0.07632396]
["bitfinex","ETHUSD",1769017393787,3.4601751,2907.0,2905.5,0.07632396]
["bitfinex","ETHUSD",1769017394003,0.34601751,2906.9,2905.7,0.07632396]
["bitfinex","ETHUSD",1769017394187,0.34601751,2906.9,2905.1,12.49036469]
["bitfinex","ETHUSD",1769017394403,6.90015342,2907.0,2905.2,0.64532396]
["bitfinex","ETHUSD",1769017394602,0.0201968,2907.0,2905.8,0.07632396]
["bitfinex","ETHUSD",1769017394915,0.0201968,2907.0,2906.2,0.07632396]
["bitfinex","ETHUSD",1769017395075,0.0201968,2907.0,2905.8,0.07632396]
["bitfinex","ETHUSD",1769017395273,0.0201968,2907.0,2906.2,0.07632396]
["bitfinex","ETHUSD",1769017395480,0.0201968,2907.0,2906.3,0.569]
["bitfinex","ETHUSD",1769017395673,0.0201968,2907.0,2906.4,0.569]
["bitfinex","ETHUSD",1769017396405,6.8781927,2907.8,2905.9,0.07632396]
["bitfinex","ETHUSD",1769017396592,6.8781927,2907.8,2905.6,0.07632396]
["bitfinex","ETHUSD",1769017396593,10.31728905,2907.8,2905.6,0.07632396]
["bitfinex","ETHUSD",1769017396904,10.31728905,2907.8,2906.0,0.07632396]
["bitfinex","ETHUSD",1769017396905,6.8781927,2907.8,2906.0,0.07632396]
["bitfinex","ETHUSD",1769017397072,6.8781927,2907.8,2906.0,3.51737455]
["bitfinex","ETHUSD",1769017397272,0.68781927,2907.7,2905.2,3.5183869]
["bitfinex","ETHUSD",1769017397476,30.0,2907.2,2905.3,0.569]
["bitfinex","ETHUSD",1769017397704,13.118,2907.2,2905.3,0.569]
["bitfinex","ETHUSD",1769017397897,11.94479102,2907.1,2905.3,0.569]
["bitfinex","ETHUSD",1769017398096,11.94479102,2906.9,2904.3,0.07632396]
["bitfinex","ETHUSD",1769017398406,30.0,2906.6,2904.3,0.07632396]
["bitfinex","ETHUSD",1769017398609,11.94479102,2906.6,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017398770,11.94479102,2906.6,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017398974,11.94479102,2906.6,2904.6,0.569]
["bitfinex","ETHUSD",1769017399175,30.0,2906.4,2904.5,0.569]
["bitfinex","ETHUSD",1769017399378,10.32240303,2906.3,2904.5,0.569]
["bitfinex","ETHUSD",1769017399675,10.32240303,2906.3,2904.2,0.07632396]
["bitfinex","ETHUSD",1769017399879,11.94479102,2906.2,2903.8,0.07632396]
["bitfinex","ETHUSD",1769017400075,2.2267194,2906.1,2903.6,12.4396565]
["bitfinex","ETHUSD",1769017400409,2.2267194,2906.1,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017400410,11.94479102,2905.9,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017400594,2.2267194,2906.1,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017400595,11.94479102,2905.5,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017400796,2.2267194,2906.1,2902.8,3.52119814]
["bitfinex","ETHUSD",1769017400797,11.94479102,2905.1,2902.8,0.569]
["bitfinex","ETHUSD",1769017400977,11.94479102,2905.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017401180,11.94479102,2905.0,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017401503,11.94479102,2904.8,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017401807,11.94479102,2904.5,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017401974,11.94479102,2904.1,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017402169,2.57146282,2904.7,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017402170,11.94479102,2903.9,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017402375,11.94479102,2903.8,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017402613,1.1944791,2903.7,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017402815,1.1944791,2903.7,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017402995,1.1944791,2903.7,2901.5,0.569]
["bitfinex","ETHUSD",1769017403175,1.1944791,2903.7,2901.9,3.52224715]
["bitfinex","ETHUSD",1769017403377,4.75797392,2903.6,2902.0,3.44589436]
["bitfinex","ETHUSD",1769017403576,6.88641622,2904.3,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017403813,11.94479102,2904.1,2901.8,3.44610813]
["bitfinex","ETHUSD",1769017403985,11.94479102,2904.1,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017404183,11.94479102,2903.9,2901.8,0.569]
["bitfinex","ETHUSD",1769017404412,11.94479102,2903.8,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017404914,1.37729077,2904.2,2900.4,12.4396565]
["bitfinex","ETHUSD",1769017404915,11.94479102,2903.6,2900.4,12.4396565]
["bitfinex","ETHUSD",1769017405084,11.94479102,2903.4,2901.1,3.44689072]
["bitfinex","ETHUSD",1769017405282,30.0,2903.2,2901.1,3.44689072]
["bitfinex","ETHUSD",1769017405487,10.33378113,2903.1,2901.0,4.01608191]
["bitfinex","ETHUSD",1769017405720,6.88918742,2903.1,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017405891,10.33378113,2903.1,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017406084,11.94479102,2903.0,2900.8,3.44732085]
["bitfinex","ETHUSD",1769017406310,10.33378113,2903.1,2900.4,0.569]
["bitfinex","ETHUSD",1769017406311,41.94479102,2902.8,2900.4,0.569]
["bitfinex","ETHUSD",1769017406480,41.94479102,2902.6,2900.4,0.569]
["bitfinex","ETHUSD",1769017406682,2.22785722,2902.9,2899.5,0.002]
["bitfinex","ETHUSD",1769017406683,11.94479102,2902.2,2899.5,0.002]
["bitfinex","ETHUSD",1769017406880,11.94479102,2902.0,2899.5,0.002]
["bitfinex","ETHUSD",1769017407098,11.94479102,2901.8,2899.5,3.45085618]
["bitfinex","ETHUSD",1769017407308,11.94479102,2901.7,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017407509,6.89274882,2901.6,2899.5,0.571]
["bitfinex","ETHUSD",1769017407807,11.94479102,2901.4,2899.5,0.002]
["bitfinex","ETHUSD",1769017408387,0.68927488,2901.5,2899.5,6.9760323]
["bitfinex","ETHUSD",1769017408580,3.44637441,2901.6,2899.7,0.07632396]
["bitfinex","ETHUSD",1769017408775,3.44637441,2901.6,2899.5,6.9760323]
["bitfinex","ETHUSD",1769017408981,41.94479102,2901.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017409307,11.94479102,2901.2,2899.5,0.002]
["bitfinex","ETHUSD",1769017409505,6.89441206,2900.9,2899.5,0.002]
["bitfinex","ETHUSD",1769017409939,3.44720603,2900.9,2899.5,0.002]
["bitfinex","ETHUSD",1769017411133,4.64154557,2901.1,2899.5,0.002]
["bitfinex","ETHUSD",1769017411311,16.89227376,2901.8,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017411516,16.89227376,2901.8,2899.7,6.89726522]
["bitfinex","ETHUSD",1769017411737,2.88370648,2901.7,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017411924,6.89209754,2901.9,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017412239,11.94479102,2901.7,2899.5,0.002]
["bitfinex","ETHUSD",1769017412600,11.94479102,2901.7,2899.5,3.45086366]
["bitfinex","ETHUSD",1769017412817,11.94479102,2901.7,2899.5,0.002]
["bitfinex","ETHUSD",1769017413108,11.1944791,2901.6,2899.5,0.002]
["bitfinex","ETHUSD",1769017413308,13.13927012,2901.6,2899.5,0.002]
["bitfinex","ETHUSD",1769017413510,6.89298638,2901.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017414038,11.94479102,2902.3,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017414216,8.08580292,2902.2,2900.2,0.07632396]
["bitfinex","ETHUSD",1769017414420,8.08580292,2902.2,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017414740,8.08580292,2902.2,2900.2,0.07632396]
["bitfinex","ETHUSD",1769017415336,8.08580292,2902.2,2899.7,0.002]
["bitfinex","ETHUSD",1769017415337,11.94479102,2902.0,2899.7,0.002]
["bitfinex","ETHUSD",1769017415639,14.97712674,2902.2,2899.7,15.96661307]
["bitfinex","ETHUSD",1769017415640,3.44625564,2901.7,2899.7,15.96661307]
["bitfinex","ETHUSD",1769017415848,6.89251128,2901.7,2899.8,0.57]
["bitfinex","ETHUSD",1769017416016,6.89251128,2901.7,2899.7,15.89028911]
["bitfinex","ETHUSD",1769017416223,2.536,2901.6,2899.7,0.002]
["bitfinex","ETHUSD",1769017416538,1.28747669,2901.5,2899.7,0.002]
["bitfinex","ETHUSD",1769017417606,6.89322396,2901.4,2899.7,0.002]
["bitfinex","ETHUSD",1769017418339,30.0,2901.3,2899.7,0.002]
["bitfinex","ETHUSD",1769017419105,6.385,2901.3,2899.7,0.002]
["bitfinex","ETHUSD",1769017419348,16.385,2901.3,2899.7,0.002]
["bitfinex","ETHUSD",1769017419558,3.01714479,2901.2,2899.7,0.002]
["bitfinex","ETHUSD",1769017419846,6.89393678,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769017420540,3.44696839,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769017420842,6.89393678,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769017421421,10.34090517,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769017421626,3.44681342,2901.3,2899.7,0.002]
["bitfinex","ETHUSD",1769017421821,1.03400984,2901.2,2899.7,0.002]
["bitfinex","ETHUSD",1769017422144,6.89328494,2901.4,2899.7,0.002]
["bitfinex","ETHUSD",1769017422536,10.33992741,2901.4,2899.7,0.002]
["bitfinex","ETHUSD",1769017422732,3.44664247,2901.4,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017422918,3.44651672,2901.5,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017423119,6.89179874,2902.0,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017423423,41.94479102,2901.8,2899.7,0.002]
["bitfinex","ETHUSD",1769017423746,11.03376735,2901.9,2899.7,0.002]
["bitfinex","ETHUSD",1769017423747,22.28427059,2901.5,2899.7,0.002]
["bitfinex","ETHUSD",1769017424061,41.94479102,2901.2,2899.7,0.002]
["bitfinex","ETHUSD",1769017424343,11.94479102,2901.2,2899.7,0.002]
["bitfinex","ETHUSD",1769017424956,41.94479102,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769017425125,3.39115248,2901.0,2899.7,0.002]
["bitfinex","ETHUSD",1769017425326,30.0,2901.0,2899.7,0.002]
["bitfinex","ETHUSD",1769017425568,27.387,2901.0,2899.7,0.002]
["bitfinex","ETHUSD",1769017425728,10.34161809,2900.9,2899.7,0.002]
["bitfinex","ETHUSD",1769017426077,30.0,2900.8,2899.7,0.002]
["bitfinex","ETHUSD",1769017426280,30.0,2900.6,2899.5,0.002]
["bitfinex","ETHUSD",1769017426558,30.0,2900.6,2898.3,0.002]
["bitfinex","ETHUSD",1769017426763,30.0,2900.3,2898.3,0.002]
["bitfinex","ETHUSD",1769017427056,1.03416181,2900.8,2898.4,3.45006881]
["bitfinex","ETHUSD",1769017427244,11.8840192,2900.7,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017427554,11.8840192,2900.7,2898.3,0.07832396]
["bitfinex","ETHUSD",1769017427555,12.591,2900.6,2898.4,3.45010975]
["bitfinex","ETHUSD",1769017427858,7.892,2900.4,2899.9,0.002]
["bitfinex","ETHUSD",1769017428064,10.0,2900.4,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017428227,1.68953629,2900.3,2899.6,0.002]
["bitfinex","ETHUSD",1769017428559,1.68953629,2900.3,2898.5,0.07832396]
["bitfinex","ETHUSD",1769017428855,6.89536286,2900.5,2898.5,0.07832396]
["bitfinex","ETHUSD",1769017429060,10.34304429,2900.5,2898.5,0.07832396]
["bitfinex","ETHUSD",1769017429362,3.44761832,2900.6,2898.9,12.54164454]
["bitfinex","ETHUSD",1769017429657,6.89523664,2900.6,2898.9,12.46532058]
["bitfinex","ETHUSD",1769017429833,6.8949806,2900.7,2898.7,3.5261144]
["bitfinex","ETHUSD",1769017430034,0.79291424,2900.6,2898.7,3.44979044]
["bitfinex","ETHUSD",1769017430352,22.97471818,2900.6,2898.5,0.002]
["bitfinex","ETHUSD",1769017430544,30.0,2900.3,2898.5,0.002]
["bitfinex","ETHUSD",1769017430748,30.0,2900.1,2898.5,0.002]
["bitfinex","ETHUSD",1769017430953,42.18180394,2900.1,2898.5,0.002]
["bitfinex","ETHUSD",1769017431141,30.0,2900.0,2898.5,0.002]
["bitfinex","ETHUSD",1769017431673,42.18180394,2899.8,2898.5,0.002]
["bitfinex","ETHUSD",1769017431829,25.97633438,2899.7,2898.3,0.002]
["bitfinex","ETHUSD",1769017432243,30.0,2899.6,2898.3,0.002]
["bitfinex","ETHUSD",1769017432775,42.18180394,2899.2,2896.7,3.45211978]
["bitfinex","ETHUSD",1769017432935,30.0,2899.1,2896.6,0.07632396]
["bitfinex","ETHUSD",1769017433131,30.0,2898.9,2896.5,13.03532058]
["bitfinex","ETHUSD",1769017433357,30.0,2898.9,2896.8,3.45403193]
["bitfinex","ETHUSD",1769017433572,30.0,2898.9,2896.8,0.002]
["bitfinex","ETHUSD",1769017433864,30.0,2898.5,2896.8,0.002]
["bitfinex","ETHUSD",1769017434028,30.0,2898.3,2896.8,0.002]
["bitfinex","ETHUSD",1769017434971,30.0,2898.2,2896.8,0.002]
["bitfinex","ETHUSD",1769017435764,6.9010731,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1769017436075,6.9005969,2898.3,2896.8,0.002]
["bitfinex","ETHUSD",1769017436235,7.92977184,2898.3,2896.8,0.002]
["bitfinex","ETHUSD",1769017436754,3.44970332,2898.8,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017436938,6.89923914,2898.9,2897.1,12.54164454]
["bitfinex","ETHUSD",1769017437935,12.18180394,2899.5,2897.2,3.45160844]
["bitfinex","ETHUSD",1769017437936,10.34696832,2899.4,2897.2,3.45160844]
["bitfinex","ETHUSD",1769017438633,10.34696832,2899.4,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017438963,10.34696832,2899.4,2897.2,3.45160844]
["bitfinex","ETHUSD",1769017439164,30.0,2899.2,2897.1,12.46532058]
["bitfinex","ETHUSD",1769017439353,30.57,2899.1,2896.8,3.45408011]
["bitfinex","ETHUSD",1769017439558,30.0,2899.0,2896.9,3.45195102]
["bitfinex","ETHUSD",1769017440060,0.57,2899.1,2896.8,0.002]
["bitfinex","ETHUSD",1769017440061,10.34875296,2898.9,2896.8,0.002]
["bitfinex","ETHUSD",1769017440360,1.0348753,2898.8,2896.8,0.002]
["bitfinex","ETHUSD",1769017440556,1.0348753,2898.8,2897.3,12.90985981]
["bitfinex","ETHUSD",1769017440768,3.44948505,2899.0,2897.3,12.90985981]
["bitfinex","ETHUSD",1769017441439,6.8989701,2899.0,2897.3,12.90985981]
["bitfinex","ETHUSD",1769017442135,0.001,2899.4,2897.3,12.90985981]
["bitfinex","ETHUSD",1769017442340,0.001,2899.4,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017442587,0.001,2899.4,2898.2,12.98618377]
["bitfinex","ETHUSD",1769017442874,0.55641991,2900.6,2898.2,12.98618377]
["bitfinex","ETHUSD",1769017442875,6.89441206,2900.9,2898.9,0.07632396]
["bitfinex","ETHUSD",1769017443232,10.34161809,2900.9,2898.6,12.90985981]
["bitfinex","ETHUSD",1769017443437,42.80685064,2900.7,2898.4,0.57]
["bitfinex","ETHUSD",1769017443671,30.0,2900.5,2898.4,0.57]
["bitfinex","ETHUSD",1769017444374,12.80685064,2900.2,2897.8,3.45088056]
["bitfinex","ETHUSD",1769017444693,12.80685064,2900.0,2897.7,3.4509708]
["bitfinex","ETHUSD",1769017444849,30.0,2899.9,2897.5,3.45123113]
["bitfinex","ETHUSD",1769017445043,10.3434009,2900.4,2898.1,12.90985981]
["bitfinex","ETHUSD",1769017445249,11.03434009,2900.3,2898.1,12.90985981]
["bitfinex","ETHUSD",1769017445663,11.03434009,2900.3,2898.1,16.3603342]
["bitfinex","ETHUSD",1769017445846,11.03434009,2900.3,2898.1,16.36036434]
["bitfinex","ETHUSD",1769017446348,10.34411418,2900.2,2898.1,16.36036434]
["bitfinex","ETHUSD",1769017446997,12.80685064,2900.0,2897.5,12.90985981]
["bitfinex","ETHUSD",1769017447149,12.80685064,2900.0,2897.8,3.45082154]
["bitfinex","ETHUSD",1769017447150,1.28068506,2899.9,2897.8,3.45082154]
["bitfinex","ETHUSD",1769017447568,1.28068506,2899.9,2897.9,3.45075424]
["bitfinex","ETHUSD",1769017447767,1.28068506,2899.9,2897.8,3.45083155]
["bitfinex","ETHUSD",1769017447979,1.28068506,2899.9,2897.5,12.90985981]
["bitfinex","ETHUSD",1769017448148,1.28068506,2899.9,2896.8,3.53033769]
["bitfinex","ETHUSD",1769017448149,30.0,2899.4,2897.0,0.002]
["bitfinex","ETHUSD",1769017448349,6.89845474,2899.2,2897.2,3.45160193]
["bitfinex","ETHUSD",1769017448672,3.39115248,2899.3,2897.7,12.98618377]
["bitfinex","ETHUSD",1769017448877,3.44775113,2900.5,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017449061,29.522,2900.3,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017449248,13.93,2900.3,2898.1,0.07632396]
["bitfinex","ETHUSD",1769017449449,10.3434009,2900.4,2898.1,12.98618377]
["bitfinex","ETHUSD",1769017449851,10.3434009,2900.4,2898.1,13.55618377]
["bitfinex","ETHUSD",1769017450050,1.03434009,2900.3,2898.1,13.47985981]
["bitfinex","ETHUSD",1769017450258,1.03434009,2900.3,2898.4,12.98618377]
["bitfinex","ETHUSD",1769017450476,30.0,2901.1,2898.7,12.90985981]
["bitfinex","ETHUSD",1769017450781,30.0,2900.7,2898.3,0.57]
["bitfinex","ETHUSD",1769017450945,30.0,2900.6,2898.3,0.57]
["bitfinex","ETHUSD",1769017451283,30.0,2900.4,2898.3,0.57]
["bitfinex","ETHUSD",1769017451577,30.0,2900.4,2898.3,4.0202171]
["bitfinex","ETHUSD",1769017451782,30.0,2900.4,2898.3,0.57]
["bitfinex","ETHUSD",1769017452481,10.34375754,2900.3,2898.3,0.57]
["bitfinex","ETHUSD",1769017452980,30.0,2900.1,2897.6,0.57]
["bitfinex","ETHUSD",1769017453156,12.80685064,2900.2,2897.6,0.57]
["bitfinex","ETHUSD",1769017453157,3.39115248,2900.0,2897.6,0.57]
["bitfinex","ETHUSD",1769017453363,12.80685064,2900.2,2897.6,0.57]
["bitfinex","ETHUSD",1769017453364,30.0,2900.1,2897.6,0.57]
["bitfinex","ETHUSD",1769017453654,30.0,2900.1,2898.0,0.002]
["bitfinex","ETHUSD",1769017454078,0.001,2900.2,2898.1,12.98618377]
["bitfinex","ETHUSD",1769017454284,0.001,2900.2,2898.2,3.45037315]
["bitfinex","ETHUSD",1769017454588,6.89655172,2900.0,2898.3,3.45021769]
["bitfinex","ETHUSD",1769017454769,6.89655172,2900.0,2898.2,12.90985981]
["bitfinex","ETHUSD",1769017455082,6.89655172,2900.0,2898.3,12.98618377]
["bitfinex","ETHUSD",1769017456373,10.34482758,2900.0,2898.0,0.002]
["bitfinex","ETHUSD",1769017456552,1.17240953,2899.9,2898.0,0.002]
["bitfinex","ETHUSD",1769017458680,6.89702738,2899.8,2898.0,0.002]
["bitfinex","ETHUSD",1769017458881,6.89702738,2899.8,2898.0,12.07458564]
["bitfinex","ETHUSD",1769017459257,4.62085067,2899.9,2898.0,12.07458564]
["bitfinex","ETHUSD",1769017459459,4.62085067,2899.9,2898.2,12.07258564]
["bitfinex","ETHUSD",1769017459781,6.89688228,2899.9,2898.2,12.07258564]
["bitfinex","ETHUSD",1769017460163,6.89688228,2899.9,2898.2,11.99626168]
["bitfinex","ETHUSD",1769017460790,0.001,2900.2,2898.2,11.99626168]
["bitfinex","ETHUSD",1769017460989,0.001,2900.2,2898.0,0.002]
["bitfinex","ETHUSD",1769017461189,11.76689605,2900.0,2898.0,0.002]
["bitfinex","ETHUSD",1769017461388,15.15804853,2899.9,2898.0,0.002]
["bitfinex","ETHUSD",1769017461582,11.76689605,2899.9,2898.0,0.002]
["bitfinex","ETHUSD",1769017461893,30.0,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1769017462064,11.76689605,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1769017462403,11.76689605,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1769017462590,10.34839599,2899.0,2897.8,0.002]
["bitfinex","ETHUSD",1769017462888,2.2115292,2898.9,2897.8,0.002]
["bitfinex","ETHUSD",1769017463588,30.0,2899.9,2897.8,0.002]
["bitfinex","ETHUSD",1769017464466,30.0,2899.8,2897.8,0.002]
["bitfinex","ETHUSD",1769017465193,10.34589783,2899.7,2897.8,0.002]
["bitfinex","ETHUSD",1769017465491,6.89726522,2899.7,2897.8,0.002]
["bitfinex","ETHUSD",1769017465994,6.89726522,2899.7,2897.8,11.99826168]
["bitfinex","ETHUSD",1769017466419,10.34589783,2899.7,2897.8,11.99826168]
["bitfinex","ETHUSD",1769017466702,11.76689605,2899.5,2897.8,0.002]
["bitfinex","ETHUSD",1769017467480,6.89797888,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1769017467710,5.10382583,2899.6,2898.3,11.99626168]
["bitfinex","ETHUSD",1769017467711,0.55760714,2899.6,2898.3,11.99626168]
["bitfinex","ETHUSD",1769017467875,6.89634436,2900.1,2898.4,11.99626168]
["bitfinex","ETHUSD",1769017468081,3.44815696,2900.1,2898.4,11.99626168]
["bitfinex","ETHUSD",1769017468292,6.89715484,2900.2,2898.4,11.99626168]
["bitfinex","ETHUSD",1769017468892,10.34523226,2900.2,2898.4,11.99626168]
["bitfinex","ETHUSD",1769017469093,1.03452323,2900.1,2898.4,11.99626168]
["bitfinex","ETHUSD",1769017469623,3.44827586,2900.0,2898.5,3.45006037]
["bitfinex","ETHUSD",1769017469826,6.89655172,2900.0,2898.4,11.99626168]
["bitfinex","ETHUSD",1769017470601,3.44827586,2900.0,2898.4,18.89657593]
["bitfinex","ETHUSD",1769017470790,3.44908953,2900.2,2898.5,11.99626168]
["bitfinex","ETHUSD",1769017470990,3.44908953,2900.2,2898.6,11.99626168]
["bitfinex","ETHUSD",1769017471187,0.001,2900.2,2898.6,11.99626168]
["bitfinex","ETHUSD",1769017471496,3.44904825,2900.2,2898.6,11.99626168]
["bitfinex","ETHUSD",1769017471677,0.001,2900.2,2898.7,6.89964466]
["bitfinex","ETHUSD",1769017471877,0.001,2900.2,2898.7,3.44982233]
["bitfinex","ETHUSD",1769017472074,0.001,2900.2,2898.0,11.99826168]
["bitfinex","ETHUSD",1769017472275,0.001,2900.2,2898.3,3.45019889]
["bitfinex","ETHUSD",1769017472508,0.001,2900.2,2898.3,3.45025994]
["bitfinex","ETHUSD",1769017472892,0.001,2900.2,2898.4,3.4501572]
["bitfinex","ETHUSD",1769017473421,0.001,2900.2,2898.1,16.01679052]
["bitfinex","ETHUSD",1769017473605,0.001,2900.2,2898.1,16.01673972]
["bitfinex","ETHUSD",1769017474611,0.001,2900.2,2898.2,11.99626168]
["bitfinex","ETHUSD",1769017475717,0.001,2900.2,2898.3,11.99626168]
["bitfinex","ETHUSD",1769017477936,0.001,2900.2,2898.5,11.99626168]
["bitfinex","ETHUSD",1769017480120,0.001,2900.2,2898.7,11.99626168]
["bitfinex","ETHUSD",1769017480617,0.001,2900.0,2898.5,0.002]
["bitfinex","ETHUSD",1769017480823,0.001,2900.0,2898.6,0.57]
["bitfinex","ETHUSD",1769017483004,0.001,2900.0,2898.6,4.01989188]
["bitfinex","ETHUSD",1769017483408,0.001,2900.0,2898.6,0.57]
["bitfinex","ETHUSD",1769017483622,11.76789605,2900.0,2898.6,0.57]
["bitfinex","ETHUSD",1769017483827,11.76689605,2899.8,2898.5,0.002]
["bitfinex","ETHUSD",1769017484142,11.76689605,2899.6,2897.5,12.56626168]
["bitfinex","ETHUSD",1769017484346,1.17678961,2899.9,2897.9,11.99626168]
["bitfinex","ETHUSD",1769017484521,6.89702738,2899.8,2898.1,15.44670926]
["bitfinex","ETHUSD",1769017484847,3.44851369,2899.8,2898.1,11.99626168]
["bitfinex","ETHUSD",1769017485007,4.25598772,2899.8,2898.1,11.99626168]
["bitfinex","ETHUSD",1769017485408,6.89702738,2899.8,2898.1,11.99626168]
["bitfinex","ETHUSD",1769017485835,3.44851369,2899.8,2898.1,11.99626168]
["bitfinex","ETHUSD",1769017486332,3.44841879,2899.9,2898.1,11.99626168]
["bitfinex","ETHUSD",1769017486635,0.001,2900.0,2898.3,12.95665261]
["bitfinex","ETHUSD",1769017486801,0.001,2900.0,2898.5,12.95665261]
["bitfinex","ETHUSD",1769017487005,0.001,2900.0,2898.6,12.95665261]
["bitfinex","ETHUSD",1769017488714,0.001,2900.0,2898.6,16.40648442]
["bitfinex","ETHUSD",1769017488919,0.001,2900.0,2898.7,12.95665261]
["bitfinex","ETHUSD",1769017490216,0.001,2900.0,2898.9,12.95665261]
["bitfinex","ETHUSD",1769017490412,0.001,2900.0,2899.1,12.95665261]
["bitfinex","ETHUSD",1769017490754,12.11530937,2901.7,2899.4,12.95665261]
["bitfinex","ETHUSD",1769017490935,19.00805819,2901.6,2899.4,13.03297657]
["bitfinex","ETHUSD",1769017491113,6.89274882,2901.6,2899.7,12.95665261]
["bitfinex","ETHUSD",1769017491315,0.68927488,2901.5,2899.8,12.95665261]
["bitfinex","ETHUSD",1769017491715,12.80458425,2901.5,2899.8,0.57]
["bitfinex","ETHUSD",1769017492809,6.89322396,2901.4,2899.8,0.57]
["bitfinex","ETHUSD",1769017493012,10.33983594,2901.4,2899.8,0.57]
["bitfinex","ETHUSD",1769017493208,13.21822045,2901.3,2899.2,12.95665261]
["bitfinex","ETHUSD",1769017493439,13.21822045,2901.3,2899.3,4.01910311]
["bitfinex","ETHUSD",1769017493644,13.21822045,2901.3,2899.4,3.44898351]
["bitfinex","ETHUSD",1769017494913,6.89369914,2901.2,2900.0,0.002]
["bitfinex","ETHUSD",1769017495342,10.34054871,2901.2,2900.0,0.002]
["bitfinex","ETHUSD",1769017495546,2.35597692,2901.1,2900.0,0.002]
["bitfinex","ETHUSD",1769017496114,14.47128629,2901.1,2899.8,0.002]
["bitfinex","ETHUSD",1769017496945,12.11530937,2900.9,2899.7,1e-08]
["bitfinex","ETHUSD",1769017497747,12.11530937,2900.9,2899.0,0.57]
["bitfinex","ETHUSD",1769017498047,13.78834884,2901.0,2899.0,0.57]
["bitfinex","ETHUSD",1769017498048,12.11530937,2900.7,2899.0,0.57]
["bitfinex","ETHUSD",1769017499044,22.16885237,2900.6,2899.0,0.57]
["bitfinex","ETHUSD",1769017499446,11.82616466,2900.5,2898.6,0.002]
["bitfinex","ETHUSD",1769017499750,11.82616466,2900.5,2898.6,0.572]
["bitfinex","ETHUSD",1769017500054,11.82616466,2900.5,2898.6,0.002]
["bitfinex","ETHUSD",1769017500226,17.23781285,2900.6,2898.6,0.002]
["bitfinex","ETHUSD",1769017500227,11.82616466,2900.3,2898.6,0.002]
["bitfinex","ETHUSD",1769017500429,11.82616466,2900.0,2898.6,0.002]
["bitfinex","ETHUSD",1769017500656,11.82616466,2899.4,2898.0,0.002]
["bitfinex","ETHUSD",1769017500855,13.51916371,2899.3,2898.0,0.002]
["bitfinex","ETHUSD",1769017501065,25.62307414,2899.2,2898.0,0.002]
["bitfinex","ETHUSD",1769017501274,11.82616466,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1769017501559,11.82616466,2898.5,2897.1,0.002]
["bitfinex","ETHUSD",1769017501770,11.82616466,2898.3,2897.1,0.002]
["bitfinex","ETHUSD",1769017501925,11.82616466,2898.3,2896.8,0.002]
["bitfinex","ETHUSD",1769017501926,11.82616466,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1769017502352,11.82616466,2898.1,2896.0,0.002]
["bitfinex","ETHUSD",1769017502728,11.82616466,2898.1,2896.4,3.45255791]
["bitfinex","ETHUSD",1769017502925,10.3505382,2898.4,2896.4,3.45248397]
["bitfinex","ETHUSD",1769017503129,1.09205382,2898.3,2896.2,12.82624239]
["bitfinex","ETHUSD",1769017503364,11.82616466,2898.1,2896.0,0.002]
["bitfinex","ETHUSD",1769017503663,11.82616466,2898.1,2896.0,3.45503185]
["bitfinex","ETHUSD",1769017503863,1.09205382,2898.3,2896.5,12.82624239]
["bitfinex","ETHUSD",1769017504264,1.09205382,2898.3,2896.2,3.45275987]
["bitfinex","ETHUSD",1769017504265,12.91821848,2898.3,2896.0,0.002]
["bitfinex","ETHUSD",1769017504636,12.91821848,2898.3,2896.2,3.45279859]
["bitfinex","ETHUSD",1769017504865,12.91821848,2898.3,2896.0,3.45494762]
["bitfinex","ETHUSD",1769017505059,12.91821848,2898.3,2896.0,0.002]
["bitfinex","ETHUSD",1769017505060,11.82616466,2898.1,2896.0,0.002]
["bitfinex","ETHUSD",1769017505260,14.38894813,2898.0,2896.0,0.002]
["bitfinex","ETHUSD",1769017505475,10.3512525,2898.2,2896.3,12.82624239]
["bitfinex","ETHUSD",1769017505783,11.82616466,2897.9,2896.0,0.002]
["bitfinex","ETHUSD",1769017507190,10.35268134,2897.8,2896.0,0.002]
["bitfinex","ETHUSD",1769017507390,22.178846,2897.8,2896.0,0.002]
["bitfinex","ETHUSD",1769017507680,2.2178846,2897.7,2896.0,0.002]
["bitfinex","ETHUSD",1769017507837,11.82616466,2897.5,2896.0,0.002]
["bitfinex","ETHUSD",1769017508038,11.82616466,2897.3,2896.0,0.002]
["bitfinex","ETHUSD",1769017508268,11.82616466,2897.3,2896.8,0.002]
["bitfinex","ETHUSD",1769017508574,11.82616466,2897.3,2896.5,0.002]
["bitfinex","ETHUSD",1769017508761,1.18261647,2897.2,2896.0,0.002]
["bitfinex","ETHUSD",1769017508964,13.00878113,2897.2,2896.0,0.002]
["bitfinex","ETHUSD",1769017509271,1.18261647,2897.2,2896.0,12.82824239]
["bitfinex","ETHUSD",1769017509577,30.0,2897.8,2896.0,12.82824239]
["bitfinex","ETHUSD",1769017509869,6.90154938,2897.9,2896.2,12.82624239]
["bitfinex","ETHUSD",1769017510248,3.45070148,2898.0,2896.1,12.82624239]
["bitfinex","ETHUSD",1769017510477,3.45070148,2898.0,2896.3,12.82624239]
["bitfinex","ETHUSD",1769017510783,3.45070148,2898.0,2896.0,0.002]
["bitfinex","ETHUSD",1769017510784,11.82616466,2897.9,2896.0,0.002]
["bitfinex","ETHUSD",1769017510938,41.82616466,2897.7,2896.0,0.002]
["bitfinex","ETHUSD",1769017511134,3.39115248,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769017511373,10.35339591,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769017511577,25.63069254,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769017511887,30.0,2897.3,2896.0,0.002]
["bitfinex","ETHUSD",1769017512071,11.82616466,2897.3,2896.0,0.002]
["bitfinex","ETHUSD",1769017512584,10.35339591,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769017512885,11.82616466,2897.4,2896.0,0.002]
["bitfinex","ETHUSD",1769017513245,11.82616466,2897.4,2895.8,0.002]
["bitfinex","ETHUSD",1769017513246,10.35518274,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1769017513791,6.90345516,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1769017513990,10.35518274,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1769017514190,17.2586379,2897.1,2895.8,0.002]
["bitfinex","ETHUSD",1769017514343,41.82616466,2896.8,2895.6,0.002]
["bitfinex","ETHUSD",1769017514693,11.82616466,2896.6,2894.5,12.82824239]
["bitfinex","ETHUSD",1769017514896,2.29686379,2897.0,2894.5,12.82824239]
["bitfinex","ETHUSD",1769017514897,11.82616466,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017515181,41.82616466,2895.9,2894.6,1e-08]
["bitfinex","ETHUSD",1769017515341,10.2977068,2895.8,2894.6,1e-08]
["bitfinex","ETHUSD",1769017515541,6.90655432,2895.8,2894.6,1e-08]
["bitfinex","ETHUSD",1769017515765,10.35983148,2895.8,2894.6,1e-08]
["bitfinex","ETHUSD",1769017516561,42.02361413,2895.7,2894.5,0.002]
["bitfinex","ETHUSD",1769017516762,42.02361413,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769017516960,12.02361413,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769017517160,1.20236141,2895.4,2894.3,0.002]
["bitfinex","ETHUSD",1769017517362,6.90774702,2895.3,2894.3,0.002]
["bitfinex","ETHUSD",1769017517561,0.571,2895.7,2894.3,0.002]
["bitfinex","ETHUSD",1769017517766,3.45353283,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769017517966,6.90706566,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769017518375,10.36059849,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769017518543,1.09315985,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769017518860,1.09315985,2895.5,2893.4,0.002]
["bitfinex","ETHUSD",1769017518861,12.02361413,2895.3,2893.4,0.002]
["bitfinex","ETHUSD",1769017519062,30.0,2895.2,2893.4,0.002]
["bitfinex","ETHUSD",1769017519262,6.90798562,2895.2,2893.4,11.73713829]
["bitfinex","ETHUSD",1769017519466,0.69079856,2895.1,2893.5,11.73513829]
["bitfinex","ETHUSD",1769017519673,0.69079856,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1769017520753,3.45272082,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769017520992,22.38201479,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017521276,26.40581501,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017521847,22.95301479,2896.2,2894.5,0.002]
["bitfinex","ETHUSD",1769017522048,2.29530148,2896.1,2894.5,0.002]
["bitfinex","ETHUSD",1769017522384,42.02361413,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769017522582,42.02361413,2895.8,2894.5,0.002]
["bitfinex","ETHUSD",1769017522752,12.02361413,2895.8,2894.5,0.002]
["bitfinex","ETHUSD",1769017523155,2.29530148,2896.1,2894.5,0.002]
["bitfinex","ETHUSD",1769017523388,6.90631582,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017523749,10.35947373,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017523946,6.90631582,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017524147,3.45315791,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769017524402,3.45220423,2896.7,2894.5,11.73713829]
["bitfinex","ETHUSD",1769017524704,1.54758184,2896.6,2894.9,11.73513829]
["bitfinex","ETHUSD",1769017524883,12.02361413,2897.3,2895.2,0.07632396]
["bitfinex","ETHUSD",1769017525054,6.90334528,2897.2,2895.4,0.07632396]
["bitfinex","ETHUSD",1769017525251,0.001,2897.5,2895.5,3.45363495]
["bitfinex","ETHUSD",1769017525455,30.0,2897.2,2894.7,11.73513829]
["bitfinex","ETHUSD",1769017525691,3.39115248,2897.1,2895.1,3.45404998]
["bitfinex","ETHUSD",1769017525866,12.02361413,2897.3,2895.2,3.45397652]
["bitfinex","ETHUSD",1769017525867,3.11,2897.2,2895.2,3.45397652]
["bitfinex","ETHUSD",1769017526050,12.02361413,2897.3,2894.8,0.07632396]
["bitfinex","ETHUSD",1769017526051,0.571,2897.4,2895.4,3.4537022]
["bitfinex","ETHUSD",1769017526249,42.02361413,2897.3,2894.7,11.73513829]
["bitfinex","ETHUSD",1769017526497,13.765,2896.9,2894.7,15.18963644]
["bitfinex","ETHUSD",1769017526702,13.765,2896.9,2894.7,11.73513829]
["bitfinex","ETHUSD",1769017526991,2.57886141,2896.8,2895.1,11.73513829]
["bitfinex","ETHUSD",1769017527191,30.0,2897.4,2895.3,3.45385194]
["bitfinex","ETHUSD",1769017527365,6.90297862,2897.3,2895.1,11.73513829]
["bitfinex","ETHUSD",1769017527562,6.90297862,2897.3,2895.3,11.73513829]
["bitfinex","ETHUSD",1769017528492,6.90297862,2897.3,2894.7,11.73513829]
["bitfinex","ETHUSD",1769017528493,12.02361413,2897.1,2894.7,11.73513829]
["bitfinex","ETHUSD",1769017528655,4.739,2897.0,2894.7,15.18971891]
["bitfinex","ETHUSD",1769017528872,12.02361413,2897.1,2894.7,11.73513829]
["bitfinex","ETHUSD",1769017529111,0.69029786,2897.2,2894.5,3.4567969]
["bitfinex","ETHUSD",1769017529112,0.69029786,2897.2,2895.1,18.64335495]
["bitfinex","ETHUSD",1769017529323,10.35518274,2897.1,2895.1,11.73513829]
["bitfinex","ETHUSD",1769017529535,15.25653583,2897.1,2895.1,11.73513829]
["bitfinex","ETHUSD",1769017529707,12.02361413,2897.0,2895.0,3.45414373]
["bitfinex","ETHUSD",1769017529915,8.35308067,2897.1,2895.1,6.90817436]
["bitfinex","ETHUSD",1769017530213,3.45172758,2897.1,2895.5,0.07632396]
["bitfinex","ETHUSD",1769017530418,0.001,2897.5,2895.9,0.07632396]
["bitfinex","ETHUSD",1769017530578,0.001,2897.5,2896.3,0.07632396]
["bitfinex","ETHUSD",1769017530776,6.90012074,2898.5,2896.5,11.81146225]
["bitfinex","ETHUSD",1769017531017,18.92373487,2898.5,2896.3,0.571]
["bitfinex","ETHUSD",1769017531215,1.89237349,2898.4,2896.3,0.571]
["bitfinex","ETHUSD",1769017531427,3.44958432,2898.9,2896.8,11.81146225]
["bitfinex","ETHUSD",1769017531725,6.89916864,2898.9,2896.8,11.81146225]
["bitfinex","ETHUSD",1769017532601,10.34875296,2898.9,2896.8,11.81146225]
["bitfinex","ETHUSD",1769017533513,12.02361413,2899.3,2896.9,15.18710418]
["bitfinex","ETHUSD",1769017533820,12.02361413,2898.9,2896.4,0.571]
["bitfinex","ETHUSD",1769017533992,12.02361413,2898.9,2896.6,3.45229431]
["bitfinex","ETHUSD",1769017534390,12.02361413,2898.9,2896.8,3.45201436]
["bitfinex","ETHUSD",1769017534593,1.0347014,2899.3,2896.9,11.81146225]
["bitfinex","ETHUSD",1769017535113,1.0347014,2899.3,2897.0,11.81146225]
["bitfinex","ETHUSD",1769017535315,10.34768211,2899.2,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017535478,1.13823835,2899.1,2897.4,11.81146225]
["bitfinex","ETHUSD",1769017536185,1.13823835,2899.1,2897.4,11.73513829]
["bitfinex","ETHUSD",1769017536588,13.16185248,2899.1,2896.9,11.73513829]
["bitfinex","ETHUSD",1769017536783,13.16185248,2899.1,2896.4,3.45249554]
["bitfinex","ETHUSD",1769017536784,42.02361413,2898.9,2896.4,3.45249554]
["bitfinex","ETHUSD",1769017536984,12.02361413,2898.9,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017537188,12.02361413,2898.9,2896.6,3.45230615]
["bitfinex","ETHUSD",1769017537397,12.02361413,2898.7,2896.4,11.73513829]
["bitfinex","ETHUSD",1769017537622,2.92721307,2898.6,2896.3,11.81146225]
["bitfinex","ETHUSD",1769017537808,14.9508272,2898.6,2896.4,11.73513829]
["bitfinex","ETHUSD",1769017538119,2.92721307,2898.6,2896.9,11.81146225]
["bitfinex","ETHUSD",1769017538335,6.89940664,2898.8,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017538488,3.44970332,2898.8,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017538682,10.34696832,2899.4,2897.3,11.73513829]
["bitfinex","ETHUSD",1769017538923,6.89797888,2899.4,2897.4,11.81146225]
["bitfinex","ETHUSD",1769017539218,13.79595776,2899.4,2897.4,11.73513829]
["bitfinex","ETHUSD",1769017539520,13.79690948,2899.2,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017539814,12.02361413,2899.0,2896.9,11.73513829]
["bitfinex","ETHUSD",1769017540217,12.02361413,2898.8,2896.4,11.73513829]
["bitfinex","ETHUSD",1769017540589,12.02361413,2898.8,2896.5,3.45238011]
["bitfinex","ETHUSD",1769017541136,12.02361413,2898.8,2896.5,11.81146225]
["bitfinex","ETHUSD",1769017541375,1.20236141,2898.7,2896.6,3.45224696]
["bitfinex","ETHUSD",1769017541645,6.8998827,2898.6,2896.5,18.71629835]
["bitfinex","ETHUSD",1769017541834,3.44994135,2898.6,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017542035,3.44934634,2899.1,2897.2,15.57513829]
["bitfinex","ETHUSD",1769017542237,0.68986255,2899.0,2897.4,11.73513829]
["bitfinex","ETHUSD",1769017543637,3.44958432,2898.9,2897.5,3.45125107]
["bitfinex","ETHUSD",1769017543849,6.89916864,2898.9,2897.4,15.18647652]
["bitfinex","ETHUSD",1769017544055,10.34875296,2898.9,2897.4,11.73513829]
["bitfinex","ETHUSD",1769017544254,6.89916864,2898.9,2897.4,11.73513829]
["bitfinex","ETHUSD",1769017544455,6.89726522,2899.7,2897.4,18.63783451]
["bitfinex","ETHUSD",1769017544644,1.89208794,2899.6,2897.9,0.07632396]
["bitfinex","ETHUSD",1769017544962,6.89726522,2899.7,2897.9,11.81146225]
["bitfinex","ETHUSD",1769017545168,6.89726522,2899.7,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017545354,10.34589783,2899.7,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017545552,12.02361413,2900.0,2897.8,6.90178756]
["bitfinex","ETHUSD",1769017545753,8.09915095,2899.9,2897.9,0.07632396]
["bitfinex","ETHUSD",1769017545960,8.09915095,2899.9,2897.7,3.45100446]
["bitfinex","ETHUSD",1769017545961,12.49122262,2899.7,2897.7,3.45100446]
["bitfinex","ETHUSD",1769017546145,12.49122262,2899.7,2897.4,0.571]
["bitfinex","ETHUSD",1769017546461,12.49122262,2899.7,2897.6,3.45106861]
["bitfinex","ETHUSD",1769017547156,12.49122262,2899.7,2897.7,3.45097426]
["bitfinex","ETHUSD",1769017547363,1.24912226,2899.6,2897.6,3.45108359]
["bitfinex","ETHUSD",1769017547586,10.34661147,2899.5,2897.6,3.45108359]
["bitfinex","ETHUSD",1769017547773,6.89774098,2899.5,2897.6,6.90221556]
["bitfinex","ETHUSD",1769017547930,10.34661147,2899.5,2897.6,3.45108359]
["bitfinex","ETHUSD",1769017548360,6.89774098,2899.5,2897.7,12.71676703]
["bitfinex","ETHUSD",1769017548537,0.81468632,2899.4,2897.7,12.79309099]
["bitfinex","ETHUSD",1769017549285,0.81468632,2899.4,2897.7,12.71676703]
["bitfinex","ETHUSD",1769017549587,0.81468632,2899.4,2897.4,0.571]
["bitfinex","ETHUSD",1769017549788,0.81468632,2899.4,2897.2,12.71676703]
["bitfinex","ETHUSD",1769017549789,26.28765622,2899.3,2897.2,12.71676703]
["bitfinex","ETHUSD",1769017549989,12.49122262,2898.9,2896.6,12.71676703]
["bitfinex","ETHUSD",1769017550284,12.49122262,2898.8,2896.6,16.16902569]
["bitfinex","ETHUSD",1769017550485,12.49122262,2898.8,2896.7,12.79309099]
["bitfinex","ETHUSD",1769017550691,12.49122262,2898.8,2896.7,12.71676703]
["bitfinex","ETHUSD",1769017550903,12.49122262,2898.6,2896.4,0.571]
["bitfinex","ETHUSD",1769017551058,12.49122262,2898.6,2896.7,3.45216144]
["bitfinex","ETHUSD",1769017551259,12.49122262,2898.6,2897.0,3.45181759]
["bitfinex","ETHUSD",1769017551490,1.24912226,2898.7,2897.0,12.71676703]
["bitfinex","ETHUSD",1769017551660,12.49122262,2899.1,2897.0,12.71676703]
["bitfinex","ETHUSD",1769017551661,22.83961861,2899.0,2897.0,12.71676703]
["bitfinex","ETHUSD",1769017551861,42.49122262,2898.9,2896.8,3.45204547]
["bitfinex","ETHUSD",1769017552058,12.49122262,2898.9,2896.5,12.79309099]
["bitfinex","ETHUSD",1769017552256,12.49122262,2898.9,2896.7,0.07632396]
["bitfinex","ETHUSD",1769017552488,12.49122262,2898.9,2896.7,12.79309099]
["bitfinex","ETHUSD",1769017552793,6.89893066,2899.0,2897.3,0.07632396]
["bitfinex","ETHUSD",1769017552994,6.89893066,2899.0,2897.3,12.79309099]
["bitfinex","ETHUSD",1769017553790,6.89893066,2899.0,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017553996,12.49122262,2899.1,2896.8,12.71676703]
["bitfinex","ETHUSD",1769017554697,12.49122262,2898.9,2896.5,0.571]
["bitfinex","ETHUSD",1769017554865,12.49122262,2898.7,2896.5,0.571]
["bitfinex","ETHUSD",1769017555194,12.49122262,2898.7,2896.4,0.07632396]
["bitfinex","ETHUSD",1769017555499,12.49122262,2898.7,2896.5,3.45236479]
["bitfinex","ETHUSD",1769017556398,13.7997654,2898.6,2896.5,3.45242049]
["bitfinex","ETHUSD",1769017556595,13.7997654,2898.6,2896.3,16.81673721]
["bitfinex","ETHUSD",1769017556596,13.7997654,2898.6,2896.4,3.45252762]
["bitfinex","ETHUSD",1769017556765,2.6290988,2898.5,2896.4,6.90508942]
["bitfinex","ETHUSD",1769017557165,2.6290988,2898.5,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017557663,2.6290988,2898.5,2896.7,0.002]
["bitfinex","ETHUSD",1769017557995,12.49122262,2898.4,2896.7,0.002]
["bitfinex","ETHUSD",1769017558377,22.84211797,2898.3,2896.7,0.002]
["bitfinex","ETHUSD",1769017558578,2.2842118,2898.2,2896.7,0.002]
["bitfinex","ETHUSD",1769017558991,2.2842118,2898.2,2896.5,0.002]
["bitfinex","ETHUSD",1769017558992,12.67178402,2897.8,2896.5,0.002]
["bitfinex","ETHUSD",1769017559191,12.67178402,2897.6,2896.5,0.002]
["bitfinex","ETHUSD",1769017559366,12.67178402,2897.4,2896.1,0.002]
["bitfinex","ETHUSD",1769017560001,12.67178402,2897.3,2895.3,0.002]
["bitfinex","ETHUSD",1769017560208,0.571,2897.8,2895.3,0.002]
["bitfinex","ETHUSD",1769017560209,12.67178402,2897.1,2895.3,0.002]
["bitfinex","ETHUSD",1769017560514,12.67178402,2896.5,2895.3,0.002]
["bitfinex","ETHUSD",1769017560808,13.39115248,2896.4,2894.7,0.002]
["bitfinex","ETHUSD",1769017560967,23.829,2896.4,2894.7,0.002]
["bitfinex","ETHUSD",1769017561174,12.67178402,2896.1,2894.7,0.002]
["bitfinex","ETHUSD",1769017561370,13.07835057,2896.1,2894.7,0.002]
["bitfinex","ETHUSD",1769017561577,30.0,2896.0,2894.7,0.002]
["bitfinex","ETHUSD",1769017561811,12.67178402,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769017562100,3.571,2895.9,2894.3,0.002]
["bitfinex","ETHUSD",1769017562281,10.36018923,2895.7,2894.3,0.002]
["bitfinex","ETHUSD",1769017562482,3.45339641,2895.7,2894.3,0.002]
["bitfinex","ETHUSD",1769017562685,16.905362,2896.3,2894.3,0.002]
["bitfinex","ETHUSD",1769017562880,20.358043,2896.3,2894.3,0.002]
["bitfinex","ETHUSD",1769017563087,3.3029827,2896.2,2894.3,12.45301377]
["bitfinex","ETHUSD",1769017563285,16.90393178,2896.9,2894.8,0.07632396]
["bitfinex","ETHUSD",1769017563614,16.90393178,2896.9,2894.4,0.07632396]
["bitfinex","ETHUSD",1769017563615,12.67178402,2896.8,2894.4,12.52733773]
["bitfinex","ETHUSD",1769017563783,6.90393178,2896.9,2894.8,12.52733773]
["bitfinex","ETHUSD",1769017563986,6.90393178,2896.9,2895.1,0.07632396]
["bitfinex","ETHUSD",1769017564514,6.90202574,2897.7,2895.7,12.52733773]
["bitfinex","ETHUSD",1769017564691,0.69020257,2897.6,2895.9,12.52733773]
["bitfinex","ETHUSD",1769017564894,0.69020257,2897.6,2895.9,12.45101377]
["bitfinex","ETHUSD",1769017565281,0.69020257,2897.6,2896.0,12.52733773]
["bitfinex","ETHUSD",1769017565481,1.95357041,2898.1,2896.0,12.52733773]
["bitfinex","ETHUSD",1769017565482,1.95357041,2898.1,2896.4,12.52733773]
["bitfinex","ETHUSD",1769017565684,3.45006037,2898.5,2896.4,12.45101377]
["bitfinex","ETHUSD",1769017566185,12.67178402,2898.3,2896.1,12.52733773]
["bitfinex","ETHUSD",1769017566511,20.384,2898.7,2896.5,12.45101377]
["bitfinex","ETHUSD",1769017566712,20.384,2898.7,2896.0,3.4529555]
["bitfinex","ETHUSD",1769017566713,12.67178402,2898.6,2895.9,12.52733773]
["bitfinex","ETHUSD",1769017566894,30.0,2898.5,2896.3,3.45263297]
["bitfinex","ETHUSD",1769017567090,16.0629365,2898.6,2896.3,19.4326517]
["bitfinex","ETHUSD",1769017567304,16.0629365,2898.6,2896.4,12.45101377]
["bitfinex","ETHUSD",1769017567500,3.39115248,2898.6,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017567705,10.34910996,2898.8,2896.5,0.07632396]
["bitfinex","ETHUSD",1769017568109,23.02089398,2898.8,2896.4,12.45101377]
["bitfinex","ETHUSD",1769017568287,10.34982405,2898.6,2896.5,19.35589897]
["bitfinex","ETHUSD",1769017568486,10.34982405,2898.6,2896.5,15.90345637]
["bitfinex","ETHUSD",1769017569376,6.8998827,2898.6,2896.5,19.35589897]
["bitfinex","ETHUSD",1769017569577,1.95716667,2898.5,2896.5,15.90345637]
["bitfinex","ETHUSD",1769017570220,1.95716667,2898.5,2896.5,19.35589897]
["bitfinex","ETHUSD",1769017570421,5.40732587,2898.5,2896.8,12.52733773]
["bitfinex","ETHUSD",1769017570604,3.4501592,2898.5,2896.8,12.52733773]
["bitfinex","ETHUSD",1769017570913,6.9003184,2898.5,2896.8,12.52733773]
["bitfinex","ETHUSD",1769017571109,3.4501592,2898.5,2896.8,12.52733773]
["bitfinex","ETHUSD",1769017571419,3.45094682,2898.6,2896.9,13.02201377]
["bitfinex","ETHUSD",1769017571591,6.90089364,2898.6,2896.9,13.02201377]
["bitfinex","ETHUSD",1769017571795,0.001,2898.6,2897.0,12.52733773]
["bitfinex","ETHUSD",1769017572134,0.001,2898.6,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017572418,0.001,2898.6,2897.3,19.35399239]
["bitfinex","ETHUSD",1769017572803,0.001,2898.6,2897.3,15.90250308]
["bitfinex","ETHUSD",1769017573713,0.001,2898.6,2896.8,3.45201195]
["bitfinex","ETHUSD",1769017573914,1.2682784,2898.6,2896.9,12.45101377]
["bitfinex","ETHUSD",1769017574104,1.2682784,2898.6,2897.2,15.90259953]
["bitfinex","ETHUSD",1769017574105,0.001,2898.6,2897.2,15.90259953]
["bitfinex","ETHUSD",1769017574609,0.001,2898.6,2897.3,12.45101377]
["bitfinex","ETHUSD",1769017576218,0.001,2898.6,2897.4,0.571]
["bitfinex","ETHUSD",1769017576615,0.001,2898.6,2897.4,16.4277116]
["bitfinex","ETHUSD",1769017576808,0.001,2898.6,2897.4,12.97645914]
["bitfinex","ETHUSD",1769017577323,0.001,2898.6,2897.4,16.42781929]
["bitfinex","ETHUSD",1769017578227,0.001,2898.6,2896.4,12.40545914]
["bitfinex","ETHUSD",1769017578518,0.001,2898.6,2897.0,0.571]
["bitfinex","ETHUSD",1769017579131,0.001,2898.6,2897.0,4.02284645]
["bitfinex","ETHUSD",1769017579297,0.001,2898.6,2897.0,7.47469318]
["bitfinex","ETHUSD",1769017579499,0.001,2898.6,2897.2,12.4817831]
["bitfinex","ETHUSD",1769017580132,0.001,2898.6,2897.4,12.4817831]
["bitfinex","ETHUSD",1769017580914,0.001,2898.6,2897.4,15.93310541]
["bitfinex","ETHUSD",1769017581115,0.001,2898.6,2897.4,19.3844756]
["bitfinex","ETHUSD",1769017581316,0.001,2898.6,2897.4,15.93310541]
["bitfinex","ETHUSD",1769017581925,0.001,2898.6,2897.4,12.40545914]
["bitfinex","ETHUSD",1769017582127,0.001,2898.6,2897.4,15.85682863]
["bitfinex","ETHUSD",1769017582538,0.001,2898.6,2897.4,12.40545914]
["bitfinex","ETHUSD",1769017582841,0.001,2898.6,2897.3,3.45146808]
["bitfinex","ETHUSD",1769017583005,0.001,2898.6,2897.4,3.45135685]
["bitfinex","ETHUSD",1769017583205,0.001,2898.6,2897.5,0.571]
["bitfinex","ETHUSD",1769017584858,0.001,2898.6,2897.5,7.47341841]
["bitfinex","ETHUSD",1769017585011,0.001,2898.6,2897.6,12.40545914]
["bitfinex","ETHUSD",1769017585205,0.001,2898.6,2897.6,12.4817831]
["bitfinex","ETHUSD",1769017585919,0.001,2898.6,2897.6,12.40545914]
["bitfinex","ETHUSD",1769017586534,0.001,2898.6,2897.7,0.571]
["bitfinex","ETHUSD",1769017586852,0.001,2898.6,2897.7,12.97645914]
["bitfinex","ETHUSD",1769017587010,12.60706959,2899.5,2897.7,12.97645914]
["bitfinex","ETHUSD",1769017587211,12.60706959,2899.5,2897.7,16.42744116]
["bitfinex","ETHUSD",1769017587543,12.60706959,2898.9,2897.1,0.571]
["bitfinex","ETHUSD",1769017587751,12.60706959,2898.7,2897.1,0.571]
["bitfinex","ETHUSD",1769017587958,12.60706959,2898.7,2896.1,12.40545914]
["bitfinex","ETHUSD",1769017588251,12.60706959,2898.5,2896.2,0.571]
["bitfinex","ETHUSD",1769017588543,12.60706959,2898.3,2896.2,0.571]
["bitfinex","ETHUSD",1769017589046,19.50790459,2898.2,2896.2,7.47653733]
["bitfinex","ETHUSD",1769017589246,22.95832209,2898.2,2896.3,0.571]
["bitfinex","ETHUSD",1769017589454,12.60706959,2898.1,2896.3,0.571]
["bitfinex","ETHUSD",1769017589747,12.60706959,2898.1,2895.9,0.07632396]
["bitfinex","ETHUSD",1769017589748,12.60706959,2898.1,2895.9,3.45312325]
["bitfinex","ETHUSD",1769017590053,3.44934634,2899.1,2897.0,12.4817831]
["bitfinex","ETHUSD",1769017590209,3.44934634,2899.1,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017590410,0.17922455,2899.0,2897.4,12.4817831]
["bitfinex","ETHUSD",1769017590636,3.44923384,2899.2,2897.4,12.4817831]
["bitfinex","ETHUSD",1769017590814,0.34492338,2899.1,2897.6,0.07632396]
["bitfinex","ETHUSD",1769017591015,3.79431401,2899.1,2897.4,12.4531301]
["bitfinex","ETHUSD",1769017591247,7.24370464,2899.1,2897.6,3.52740826]
["bitfinex","ETHUSD",1769017591422,0.34492338,2899.1,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017591756,6.89831496,2899.3,2897.6,3.4510843]
["bitfinex","ETHUSD",1769017591906,6.89831496,2899.3,2897.6,6.97854023]
["bitfinex","ETHUSD",1769017592343,6.89831496,2899.3,2897.6,3.52740826]
["bitfinex","ETHUSD",1769017593153,12.60706959,2899.8,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017593154,6.89726522,2899.7,2897.8,0.07632396]
["bitfinex","ETHUSD",1769017593451,1.26070696,2899.7,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017593612,6.89607612,2900.2,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017594242,6.89488744,2900.7,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017594542,12.60706959,2900.3,2897.7,12.40545914]
["bitfinex","ETHUSD",1769017594839,5.10498661,2900.5,2897.8,0.571]
["bitfinex","ETHUSD",1769017594840,12.60706959,2900.1,2897.8,0.571]
["bitfinex","ETHUSD",1769017595038,12.60706959,2899.9,2897.8,0.571]
["bitfinex","ETHUSD",1769017595542,12.60706959,2899.7,2897.8,0.571]
["bitfinex","ETHUSD",1769017595844,12.60706959,2899.7,2897.8,4.02188574]
["bitfinex","ETHUSD",1769017596543,10.34554107,2899.8,2897.8,4.02188574]
["bitfinex","ETHUSD",1769017596544,3.44851369,2899.8,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017596837,0.81575852,2899.8,2898.4,12.4817831]
["bitfinex","ETHUSD",1769017597021,3.44832796,2900.0,2898.4,12.4817831]
["bitfinex","ETHUSD",1769017597614,3.44756257,2900.6,2898.6,12.4817831]
["bitfinex","ETHUSD",1769017597839,6.89512514,2900.6,2898.8,12.4817831]
["bitfinex","ETHUSD",1769017598039,6.89512514,2900.6,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017598546,6.89512514,2900.6,2898.8,12.4817831]
["bitfinex","ETHUSD",1769017598745,0.68951251,2900.5,2898.8,12.4817831]
["bitfinex","ETHUSD",1769017599040,0.68951251,2900.5,2898.8,12.40545914]
["bitfinex","ETHUSD",1769017599341,13.2965821,2900.5,2898.8,0.57]
["bitfinex","ETHUSD",1769017599742,6.8956006,2900.4,2898.8,0.57]
["bitfinex","ETHUSD",1769017600812,6.8956006,2900.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017601017,3.4478003,2900.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017601229,3.4478003,2900.4,2898.8,4.09600646]
["bitfinex","ETHUSD",1769017601230,6.8956006,2900.4,2898.8,4.09600646]
["bitfinex","ETHUSD",1769017601736,10.34161809,2900.9,2898.8,4.09600646]
["bitfinex","ETHUSD",1769017602044,12.60706959,2900.8,2898.8,4.09600646]
["bitfinex","ETHUSD",1769017602212,2.29486877,2900.7,2898.8,4.09600646]
["bitfinex","ETHUSD",1769017602418,2.29486877,2900.7,2898.8,19.95116892]
["bitfinex","ETHUSD",1769017602718,2.29486877,2900.7,2898.9,12.40545914]
["bitfinex","ETHUSD",1769017602919,22.94868768,2900.9,2898.8,4.09600646]
["bitfinex","ETHUSD",1769017603246,12.60706959,2900.6,2898.2,3.4503347]
["bitfinex","ETHUSD",1769017603421,12.60706959,2900.4,2898.1,0.57]
["bitfinex","ETHUSD",1769017603743,22.95082713,2900.3,2898.3,3.45023364]
["bitfinex","ETHUSD",1769017604348,12.60706959,2900.2,2898.3,3.45023364]
["bitfinex","ETHUSD",1769017604738,12.60706959,2900.2,2898.3,3.5265576]
["bitfinex","ETHUSD",1769017605059,12.60706959,2900.2,2898.1,0.57]
["bitfinex","ETHUSD",1769017605265,12.60706959,2900.2,2898.1,4.02045085]
["bitfinex","ETHUSD",1769017605429,12.60706959,2900.2,2898.1,0.57]
["bitfinex","ETHUSD",1769017605638,10.34482758,2900.0,2898.2,3.84]
["bitfinex","ETHUSD",1769017605828,6.08803159,2900.1,2898.8,0.07632396]
["bitfinex","ETHUSD",1769017606020,3.44815696,2900.1,2898.8,0.07632396]
["bitfinex","ETHUSD",1769017606421,0.001,2900.4,2898.8,0.07632396]
["bitfinex","ETHUSD",1769017606626,0.001,2900.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017607049,3.4488355,2900.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017607225,4.13849678,2900.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017607426,7.58633228,2900.4,2898.7,11.69967509]
["bitfinex","ETHUSD",1769017607626,7.58633228,2900.4,2898.8,3.44970332]
["bitfinex","ETHUSD",1769017607838,7.58633228,2900.4,2898.8,6.9757306]
["bitfinex","ETHUSD",1769017608234,0.69066128,2900.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017608433,4.13851296,2900.4,2899.0,11.69967509]
["bitfinex","ETHUSD",1769017608649,4.13851296,2900.4,2899.1,0.07632396]
["bitfinex","ETHUSD",1769017608853,0.001,2900.4,2899.2,0.07632396]
["bitfinex","ETHUSD",1769017609163,0.001,2900.4,2899.4,0.07632396]
["bitfinex","ETHUSD",1769017609348,6.89369914,2901.2,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017609856,0.001,2901.3,2899.6,3.525061]
["bitfinex","ETHUSD",1769017610260,0.001,2901.3,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017610636,0.001,2901.3,2899.6,6.97372792]
["bitfinex","ETHUSD",1769017610952,0.001,2901.3,2899.6,15.22465146]
["bitfinex","ETHUSD",1769017611261,0.001,2901.3,2899.6,15.22474595]
["bitfinex","ETHUSD",1769017611477,0.001,2901.3,2899.6,11.69967509]
["bitfinex","ETHUSD",1769017611629,11.86958942,2901.1,2899.7,3.84]
["bitfinex","ETHUSD",1769017611830,14.43528819,2901.0,2899.7,3.84]
["bitfinex","ETHUSD",1769017613869,6.89441206,2900.9,2899.7,3.84]
["bitfinex","ETHUSD",1769017614044,3.44720603,2900.9,2899.7,3.84]
["bitfinex","ETHUSD",1769017614243,6.89457778,2901.3,2899.4,3.91632396]
["bitfinex","ETHUSD",1769017614467,0.68945778,2901.2,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017614672,0.68945778,2901.2,2899.7,15.14830635]
["bitfinex","ETHUSD",1769017614838,0.68945778,2901.2,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017615043,0.68945778,2901.2,2899.8,11.77599905]
["bitfinex","ETHUSD",1769017615766,0.001,2901.3,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017616072,0.001,2901.3,2900.0,3.52455056]
["bitfinex","ETHUSD",1769017616272,0.001,2901.3,2900.1,11.69967509]
["bitfinex","ETHUSD",1769017617254,0.001,2901.3,2900.2,0.07632396]
["bitfinex","ETHUSD",1769017617452,0.001,2901.3,2900.2,11.77599905]
["bitfinex","ETHUSD",1769017617655,0.001,2901.3,2900.4,0.07632396]
["bitfinex","ETHUSD",1769017618164,10.33627341,2902.4,2900.4,15.22376592]
["bitfinex","ETHUSD",1769017618368,10.33627341,2902.4,2900.5,11.69967509]
["bitfinex","ETHUSD",1769017618581,10.33627341,2902.4,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017618746,2.22058628,2902.3,2900.6,0.64632396]
["bitfinex","ETHUSD",1769017619061,2.22058628,2902.3,2900.6,12.39851422]
["bitfinex","ETHUSD",1769017619251,11.53738604,2902.0,2899.6,0.002]
["bitfinex","ETHUSD",1769017619941,11.53738604,2901.6,2899.6,0.002]
["bitfinex","ETHUSD",1769017620683,11.53738604,2901.6,2899.7,0.07632396]
["bitfinex","ETHUSD",1769017621059,10.33805436,2901.9,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017621374,10.33805436,2901.9,2899.6,0.002]
["bitfinex","ETHUSD",1769017621375,11.53738604,2901.7,2899.6,0.07832396]
["bitfinex","ETHUSD",1769017621545,11.53738604,2901.7,2899.7,0.07632396]
["bitfinex","ETHUSD",1769017621959,10.33912323,2901.6,2899.7,3.52491376]
["bitfinex","ETHUSD",1769017622156,10.33912323,2901.6,2899.7,0.07632396]
["bitfinex","ETHUSD",1769017622484,21.87650927,2901.6,2899.6,3.52699484]
["bitfinex","ETHUSD",1769017622660,21.87650927,2901.6,2899.7,3.44863102]
["bitfinex","ETHUSD",1769017623157,3.44637441,2901.6,2900.3,0.07632396]
["bitfinex","ETHUSD",1769017623356,3.44566191,2902.2,2900.5,11.82851422]
["bitfinex","ETHUSD",1769017623568,3.44566191,2902.2,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017623871,5.09720154,2903.3,2901.3,6.89346154]
["bitfinex","ETHUSD",1769017623872,6.88895012,2903.2,2901.3,6.89346154]
["bitfinex","ETHUSD",1769017624074,6.88895012,2903.2,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017624371,6.88895012,2903.2,2901.4,12.39851422]
["bitfinex","ETHUSD",1769017624573,6.88895012,2903.2,2901.4,12.32219026]
["bitfinex","ETHUSD",1769017624574,10.33342518,2903.2,2901.4,12.32219026]
["bitfinex","ETHUSD",1769017624774,3.44447506,2903.2,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017624980,3.44352617,2904.0,2902.2,0.07632396]
["bitfinex","ETHUSD",1769017625273,10.33057851,2904.0,2902.0,11.82851422]
["bitfinex","ETHUSD",1769017625442,11.53738604,2903.9,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017625647,11.53738604,2903.7,2901.4,0.64632396]
["bitfinex","ETHUSD",1769017625850,11.53738604,2903.5,2901.4,0.57]
["bitfinex","ETHUSD",1769017626277,11.53738604,2903.5,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017626464,6.8880011,2903.6,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017626668,0.68880011,2903.5,2901.7,11.82851422]
["bitfinex","ETHUSD",1769017626976,0.68880011,2903.5,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017627176,0.68880011,2903.5,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017627964,6.88847558,2903.4,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017628168,3.44423779,2903.4,2901.9,3.52232696]
["bitfinex","ETHUSD",1769017628487,3.44423779,2903.4,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017628843,6.88847558,2903.4,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017629040,3.44423779,2903.4,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017629247,6.88847558,2903.4,2901.9,3.52234156]
["bitfinex","ETHUSD",1769017629476,11.53738604,2903.3,2901.0,11.75219026]
["bitfinex","ETHUSD",1769017629682,0.75772757,2903.3,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017629885,3.44317047,2904.3,2902.1,11.82851422]
["bitfinex","ETHUSD",1769017630045,6.88634094,2904.3,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017630247,5.33881094,2905.3,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017630248,6.8851556,2904.8,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017630586,6.71831549,2904.8,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017630881,0.68851556,2904.7,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017631179,12.2259016,2904.7,2902.7,0.57]
["bitfinex","ETHUSD",1769017631381,12.2259016,2904.7,2902.7,0.64632396]
["bitfinex","ETHUSD",1769017631747,12.2259016,2904.7,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017631943,10.32844452,2904.6,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017632257,2.25543461,2904.5,2902.5,15.27380481]
["bitfinex","ETHUSD",1769017632586,2.25543461,2904.5,2902.5,11.75219026]
["bitfinex","ETHUSD",1769017633242,2.25543461,2904.5,2902.5,15.27379754]
["bitfinex","ETHUSD",1769017633443,2.25543461,2904.5,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017633677,6.88562968,2904.6,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017633855,3.44281484,2904.6,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017634056,6.88562968,2904.6,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017634678,3.44273172,2904.7,2903.4,0.07632396]
["bitfinex","ETHUSD",1769017634871,3.44273172,2904.7,2903.2,11.75219026]
["bitfinex","ETHUSD",1769017634872,6.88546344,2904.7,2903.2,11.75219026]
["bitfinex","ETHUSD",1769017635069,6.88546344,2904.7,2902.9,3.52105983]
["bitfinex","ETHUSD",1769017635070,10.32819516,2904.7,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017635298,10.32819516,2904.7,2903.0,0.57]
["bitfinex","ETHUSD",1769017635460,10.32819516,2904.7,2903.0,0.64632396]
["bitfinex","ETHUSD",1769017635660,13.50775073,2904.6,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017635882,13.50775073,2904.6,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017636191,6.88586674,2904.5,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017636898,3.44293337,2904.5,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017637069,3.44271794,2904.7,2903.3,0.07632396]
["bitfinex","ETHUSD",1769017637595,6.8832599,2905.6,2904.0,0.07632396]
["bitfinex","ETHUSD",1769017637795,0.34416959,2905.5,2903.8,12.52479853]
["bitfinex","ETHUSD",1769017638092,6.88373372,2905.4,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017638296,10.32560058,2905.4,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017638465,3.44186686,2905.4,2903.9,0.07632396]
["bitfinex","ETHUSD",1769017638665,3.44186686,2905.4,2904.1,0.07632396]
["bitfinex","ETHUSD",1769017638867,3.44159604,2905.7,2904.3,0.07632396]
["bitfinex","ETHUSD",1769017639100,6.88136526,2906.4,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017639397,1.90120381,2906.3,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017639607,6.88136526,2906.4,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017639815,6.88136526,2906.4,2904.9,0.07632396]
["bitfinex","ETHUSD",1769017639968,3.44040583,2906.7,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017640277,12.13067281,2906.6,2904.4,0.07632396]
["bitfinex","ETHUSD",1769017640478,12.47471339,2906.6,2904.4,0.07632396]
["bitfinex","ETHUSD",1769017640680,12.47471339,2906.6,2903.9,0.07632396]
["bitfinex","ETHUSD",1769017640880,12.13067281,2906.4,2903.7,0.64632396]
["bitfinex","ETHUSD",1769017641290,12.13067281,2906.2,2903.3,0.07632396]
["bitfinex","ETHUSD",1769017641563,12.13067281,2906.2,2902.5,12.03112249]
["bitfinex","ETHUSD",1769017641564,12.13067281,2905.8,2902.5,12.03112249]
["bitfinex","ETHUSD",1769017641718,0.57,2906.1,2902.3,0.57]
["bitfinex","ETHUSD",1769017641719,12.13067281,2905.2,2902.3,0.57]
["bitfinex","ETHUSD",1769017642021,12.13067281,2904.2,2902.3,0.57]
["bitfinex","ETHUSD",1769017642309,12.13067281,2904.2,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017642614,17.21585235,2904.3,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017642615,12.13067281,2904.0,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017642788,12.13067281,2904.0,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017643284,2.93465252,2904.1,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017643285,2.93465252,2904.1,2902.4,0.07632396]
["bitfinex","ETHUSD",1769017643489,6.88634094,2904.3,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017643673,6.88634094,2904.3,2902.8,0.07632396]
["bitfinex","ETHUSD",1769017643875,6.88634094,2904.3,2902.4,0.07632396]
["bitfinex","ETHUSD",1769017643876,10.32951141,2904.3,2902.4,0.07632396]
["bitfinex","ETHUSD",1769017644070,10.32844452,2904.6,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017644289,2.59018656,2904.5,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017644489,2.59018656,2904.5,2902.4,0.07632396]
["bitfinex","ETHUSD",1769017644685,14.72085937,2904.5,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017644884,14.72085937,2904.5,2902.0,0.07632396]
["bitfinex","ETHUSD",1769017645182,2.59018656,2904.5,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017645506,2.59018656,2904.5,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017645507,12.13067281,2904.5,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017645810,12.13067281,2904.2,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017646126,25.90430317,2904.1,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017646330,12.13067281,2904.0,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017646490,12.13067281,2904.0,2901.5,3.5227871]
["bitfinex","ETHUSD",1769017646491,12.13067281,2903.8,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017646697,12.13067281,2903.8,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017647128,12.13067281,2903.8,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017647487,12.13067281,2903.8,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017647818,6.88681518,2904.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017647987,10.33022277,2904.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017648315,3.44286431,2904.6,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017648316,12.13067281,2904.5,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017648692,12.13067281,2904.3,2901.5,3.52276129]
["bitfinex","ETHUSD",1769017648895,12.13067281,2903.9,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017649816,12.13067281,2903.9,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017650112,1.21306728,2903.8,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017650327,10.33164582,2903.7,2901.7,3.52257229]
["bitfinex","ETHUSD",1769017650506,13.77552776,2903.7,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017651102,13.77552776,2903.7,2901.5,3.52281662]
["bitfinex","ETHUSD",1769017651103,13.77552776,2903.7,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017651289,25.90620057,2903.7,2901.5,3.52281195]
["bitfinex","ETHUSD",1769017651494,2.71192679,2903.6,2901.5,3.52281195]
["bitfinex","ETHUSD",1769017651791,2.71192679,2903.6,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017652294,12.13067281,2903.4,2900.9,3.44716124]
["bitfinex","ETHUSD",1769017652607,12.13067281,2903.4,2900.9,0.07632396]
["bitfinex","ETHUSD",1769017652807,12.13067281,2903.2,2900.9,3.52348273]
["bitfinex","ETHUSD",1769017653008,12.13067281,2903.2,2900.9,3.5235094]
["bitfinex","ETHUSD",1769017653388,12.13067281,2903.0,2900.5,0.07632396]
["bitfinex","ETHUSD",1769017653616,12.13067281,2903.0,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017653993,12.13067281,2903.0,2901.9,0.002]
["bitfinex","ETHUSD",1769017654205,10.3348491,2902.8,2901.6,0.002]
["bitfinex","ETHUSD",1769017654404,6.8898994,2902.8,2901.6,0.002]
["bitfinex","ETHUSD",1769017654631,10.3348491,2902.8,2901.6,0.002]
["bitfinex","ETHUSD",1769017655015,6.8898994,2902.8,2901.6,0.002]
["bitfinex","ETHUSD",1769017655332,0.81029667,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1769017655651,3.44352617,2904.0,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017655859,12.13067281,2904.7,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017656005,12.13067281,2904.5,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017656210,10.32986706,2904.2,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017657148,22.46053987,2904.2,2902.1,3.52205107]
["bitfinex","ETHUSD",1769017657355,22.46053987,2904.2,2902.3,3.52185488]
["bitfinex","ETHUSD",1769017657647,6.88657804,2904.2,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017657869,0.6886578,2904.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017658511,6.88705234,2904.0,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017660120,12.13067281,2903.9,2901.2,16.36479853]
["bitfinex","ETHUSD",1769017660476,6.88752668,2903.8,2901.9,3.44601545]
["bitfinex","ETHUSD",1769017660649,1.90181995,2903.7,2901.2,12.52479853]
["bitfinex","ETHUSD",1769017660959,1.90181995,2903.7,2901.7,3.44623154]
["bitfinex","ETHUSD",1769017661321,1.90181995,2903.7,2901.8,3.44613203]
["bitfinex","ETHUSD",1769017661539,1.90181995,2903.7,2901.7,3.4462024]
["bitfinex","ETHUSD",1769017662142,12.13067281,2903.6,2901.6,0.002]
["bitfinex","ETHUSD",1769017662354,12.13067281,2903.4,2901.6,0.002]
["bitfinex","ETHUSD",1769017662554,12.13067281,2903.2,2901.6,0.002]
["bitfinex","ETHUSD",1769017664258,3.44429402,2903.4,2901.9,12.03112249]
["bitfinex","ETHUSD",1769017664553,12.13067281,2904.4,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017664554,4.1321079,2904.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017664864,3.44156826,2905.7,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017664865,3.44317047,2904.3,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017665161,10.32737787,2904.9,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017665389,12.13067281,2904.8,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017665531,10.67611102,2904.5,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017665730,2.24580507,2904.8,2901.9,3.52228931]
["bitfinex","ETHUSD",1769017665731,10.67611102,2904.3,2901.9,3.52228931]
["bitfinex","ETHUSD",1769017665963,10.67611102,2904.3,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017666132,10.67611102,2904.3,2902.1,3.52209932]
["bitfinex","ETHUSD",1769017666657,10.67711102,2903.9,2901.9,0.002]
["bitfinex","ETHUSD",1769017666866,10.67711102,2903.9,2901.9,3.52427863]
["bitfinex","ETHUSD",1769017667367,10.67711102,2903.9,2902.0,3.44588708]
["bitfinex","ETHUSD",1769017668361,10.67711102,2903.9,2901.9,3.52432832]
["bitfinex","ETHUSD",1769017668661,10.67711102,2903.9,2901.9,0.07832396]
["bitfinex","ETHUSD",1769017668662,6.88752668,2903.8,2901.9,0.07832396]
["bitfinex","ETHUSD",1769017668862,1.75646377,2903.7,2901.9,0.002]
["bitfinex","ETHUSD",1769017669032,1.75646377,2903.7,2901.9,3.44795889]
["bitfinex","ETHUSD",1769017670286,10.67611102,2903.6,2901.9,0.002]
["bitfinex","ETHUSD",1769017670593,10.33271337,2903.4,2901.9,0.002]
["bitfinex","ETHUSD",1769017670882,6.88847558,2903.4,2901.9,0.002]
["bitfinex","ETHUSD",1769017671758,3.44423779,2903.4,2901.9,0.002]
["bitfinex","ETHUSD",1769017671962,10.33271337,2903.4,2901.9,0.002]
["bitfinex","ETHUSD",1769017672507,10.33342518,2903.2,2901.9,0.002]
["bitfinex","ETHUSD",1769017672792,1.03334252,2903.1,2901.9,0.002]
["bitfinex","ETHUSD",1769017672954,1.03334252,2903.1,2901.6,0.002]
["bitfinex","ETHUSD",1769017674276,11.70945354,2903.1,2901.6,0.002]
["bitfinex","ETHUSD",1769017674464,21.0102481,2903.0,2901.6,0.002]
["bitfinex","ETHUSD",1769017674662,6.88942472,2903.0,2901.6,0.002]
["bitfinex","ETHUSD",1769017674890,3.44471236,2903.0,2901.6,0.002]
["bitfinex","ETHUSD",1769017675063,3.4445094,2903.2,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017675263,10.33364366,2903.2,2901.6,0.002]
["bitfinex","ETHUSD",1769017675468,24.45432181,2903.2,2901.6,0.002]
["bitfinex","ETHUSD",1769017675678,13.1215432,2903.1,2901.6,0.002]
["bitfinex","ETHUSD",1769017676478,6.88942472,2903.0,2901.6,0.002]
["bitfinex","ETHUSD",1769017676658,10.33413708,2903.0,2901.6,0.002]
["bitfinex","ETHUSD",1769017677899,10.67611102,2902.9,2901.6,0.002]
["bitfinex","ETHUSD",1769017678202,10.67611102,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1769017678362,2.44549605,2902.8,2901.6,0.002]
["bitfinex","ETHUSD",1769017678690,6.89013676,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1769017678891,10.33520514,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1769017679102,10.33520514,2902.7,2901.5,0.002]
["bitfinex","ETHUSD",1769017679322,1.27807012,2902.6,2901.5,0.002]
["bitfinex","ETHUSD",1769017680234,30.0,2902.5,2900.5,0.002]
["bitfinex","ETHUSD",1769017680390,10.36113493,2902.4,2900.5,0.002]
["bitfinex","ETHUSD",1769017680590,10.36113493,2902.2,2900.5,0.002]
["bitfinex","ETHUSD",1769017680787,10.36113493,2902.0,2900.5,0.002]
["bitfinex","ETHUSD",1769017681094,10.36113493,2902.0,2900.4,0.002]
["bitfinex","ETHUSD",1769017681289,2.75888508,2902.1,2900.4,0.002]
["bitfinex","ETHUSD",1769017681290,10.36113493,2901.8,2900.4,0.002]
["bitfinex","ETHUSD",1769017681591,10.36113493,2901.4,2899.9,0.002]
["bitfinex","ETHUSD",1769017681792,10.36113493,2901.2,2899.6,0.002]
["bitfinex","ETHUSD",1769017682020,10.36113493,2901.0,2898.8,10.85766181]
["bitfinex","ETHUSD",1769017682332,1.09311349,2901.1,2899.8,10.78133785]
["bitfinex","ETHUSD",1769017682628,6.89322396,2901.4,2899.8,14.22983873]
["bitfinex","ETHUSD",1769017682791,3.44661198,2901.4,2899.8,17.75467638]
["bitfinex","ETHUSD",1769017682989,10.33983594,2901.4,2899.9,10.78133785]
["bitfinex","ETHUSD",1769017683288,13.78644792,2901.4,2899.4,10.78133785]
["bitfinex","ETHUSD",1769017683490,10.33983594,2901.4,2899.4,10.78133785]
["bitfinex","ETHUSD",1769017683689,1.09098359,2901.3,2899.7,10.78133785]
["bitfinex","ETHUSD",1769017683996,1.09098359,2901.3,2899.8,10.78133785]
["bitfinex","ETHUSD",1769017684346,1.09098359,2901.3,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017684527,3.44531323,2902.5,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017684528,3.44530577,2902.5,2900.8,0.07632396]
["bitfinex","ETHUSD",1769017684696,6.89061154,2902.5,2900.9,3.44720603]
["bitfinex","ETHUSD",1769017684896,3.4449497,2902.8,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017685121,1.38070846,2902.7,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017685324,3.44583934,2902.9,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017685543,3.44583934,2902.9,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017685544,6.89067868,2902.9,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017685708,6.89067868,2902.9,2900.4,11.35133785]
["bitfinex","ETHUSD",1769017685709,10.36113493,2902.8,2900.4,11.35133785]
["bitfinex","ETHUSD",1769017685909,10.36113493,2902.8,2900.8,3.4473179]
["bitfinex","ETHUSD",1769017686092,10.33551802,2902.9,2900.9,10.85766181]
["bitfinex","ETHUSD",1769017686291,1.37802885,2902.8,2900.9,10.78133785]
["bitfinex","ETHUSD",1769017686491,11.73916378,2902.8,2900.3,10.78133785]
["bitfinex","ETHUSD",1769017686805,24.14140845,2902.7,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017687205,20.69634007,2902.7,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017687400,10.36113493,2902.6,2900.2,0.07632396]
["bitfinex","ETHUSD",1769017687603,12.56857182,2902.6,2900.4,0.07632396]
["bitfinex","ETHUSD",1769017687803,10.36113493,2902.4,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017687993,10.36113493,2902.4,2899.8,10.78133785]
["bitfinex","ETHUSD",1769017688729,10.36113493,2902.2,2899.8,10.78133785]
["bitfinex","ETHUSD",1769017689137,10.36113493,2902.2,2899.8,14.22983818]
["bitfinex","ETHUSD",1769017689340,10.36113493,2902.0,2899.8,10.78133785]
["bitfinex","ETHUSD",1769017689840,2.75888508,2902.1,2900.4,10.85766181]
["bitfinex","ETHUSD",1769017690049,13.78217272,2902.3,2900.4,10.85766181]
["bitfinex","ETHUSD",1769017690206,10.33662954,2902.3,2900.4,10.85766181]
["bitfinex","ETHUSD",1769017690408,10.33662954,2902.3,2899.7,0.07632396]
["bitfinex","ETHUSD",1769017690409,10.36113493,2902.1,2900.2,3.84]
["bitfinex","ETHUSD",1769017690810,10.33769811,2902.0,2900.2,3.84]
["bitfinex","ETHUSD",1769017691100,3.44676021,2902.2,2900.5,10.85766181]
["bitfinex","ETHUSD",1769017691442,3.44675131,2902.2,2900.5,10.78133785]
["bitfinex","ETHUSD",1769017691762,3.44675131,2902.2,2900.6,10.85766181]
["bitfinex","ETHUSD",1769017691894,6.89250262,2902.2,2900.6,10.85766181]
["bitfinex","ETHUSD",1769017692096,0.001,2902.2,2900.8,10.85766181]
["bitfinex","ETHUSD",1769017692433,0.001,2902.2,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017692729,0.001,2902.2,2901.1,10.78133785]
["bitfinex","ETHUSD",1769017693027,0.001,2902.2,2901.1,14.22829557]
["bitfinex","ETHUSD",1769017693230,0.001,2902.2,2901.1,10.78133785]
["bitfinex","ETHUSD",1769017693627,0.001,2902.2,2900.8,3.84]
["bitfinex","ETHUSD",1769017693833,0.001,2902.2,2900.7,0.57]
["bitfinex","ETHUSD",1769017694408,0.001,2902.2,2900.5,10.78133785]
["bitfinex","ETHUSD",1769017694627,0.001,2902.2,2900.2,0.57]
["bitfinex","ETHUSD",1769017694831,0.001,2902.2,2900.4,3.447739]
["bitfinex","ETHUSD",1769017695128,0.001,2902.2,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017695328,10.36213493,2902.2,2900.1,14.30576642]
["bitfinex","ETHUSD",1769017695537,10.36213493,2902.2,2900.3,0.07632396]
["bitfinex","ETHUSD",1769017695741,1.03621349,2902.1,2900.1,11.42766181]
["bitfinex","ETHUSD",1769017696309,0.001,2902.2,2900.3,3.44787833]
["bitfinex","ETHUSD",1769017696644,9.66977304,2902.2,2900.3,3.44791099]
["bitfinex","ETHUSD",1769017696849,0.001,2902.2,2900.3,3.44791099]
["bitfinex","ETHUSD",1769017697046,0.001,2902.2,2900.6,10.1264095]
["bitfinex","ETHUSD",1769017697743,0.001,2902.2,2900.3,3.44791577]
["bitfinex","ETHUSD",1769017697950,9.66977304,2902.2,2899.6,10.1264095]
["bitfinex","ETHUSD",1769017698250,9.66977304,2902.2,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017698454,0.001,2902.2,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017698631,0.001,2902.2,2900.8,3.84]
["bitfinex","ETHUSD",1769017698951,10.33734192,2902.1,2900.8,3.84]
["bitfinex","ETHUSD",1769017699122,9.66877304,2902.0,2900.4,3.84]
["bitfinex","ETHUSD",1769017701029,10.33805436,2901.9,2899.9,3.44838751]
["bitfinex","ETHUSD",1769017701230,23.45284552,2901.9,2900.0,3.84]
["bitfinex","ETHUSD",1769017701444,1.03380544,2901.8,2900.0,3.84]
["bitfinex","ETHUSD",1769017701850,1.03380544,2901.8,2899.9,3.44835459]
["bitfinex","ETHUSD",1769017702347,1.03380544,2901.8,2899.7,7.28860641]
["bitfinex","ETHUSD",1769017702348,1.03380544,2901.8,2900.0,3.52452799]
["bitfinex","ETHUSD",1769017702549,1.03380544,2901.8,2899.8,10.1264095]
["bitfinex","ETHUSD",1769017702742,1.03380544,2901.8,2899.9,3.4483724]
["bitfinex","ETHUSD",1769017702942,10.33912323,2901.6,2899.8,13.49854915]
["bitfinex","ETHUSD",1769017703151,6.89274882,2901.6,2899.8,13.57487311]
["bitfinex","ETHUSD",1769017703452,10.33912323,2901.6,2899.9,3.84]
["bitfinex","ETHUSD",1769017704735,6.89274882,2901.6,2899.9,3.84]
["bitfinex","ETHUSD",1769017705060,10.33912323,2901.6,2899.9,3.84]
["bitfinex","ETHUSD",1769017705232,2.11450823,2901.5,2899.9,3.84]
["bitfinex","ETHUSD",1769017706021,2.11450823,2901.5,2899.9,7.28838396]
["bitfinex","ETHUSD",1769017707077,2.11450823,2901.5,2899.7,14.06869006]
["bitfinex","ETHUSD",1769017707078,3.44672806,2902.2,2900.8,0.07632396]
["bitfinex","ETHUSD",1769017707220,0.001,2902.2,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017707423,0.001,2902.2,2901.1,13.89008554]
["bitfinex","ETHUSD",1769017708053,0.001,2902.2,2901.1,3.84]
["bitfinex","ETHUSD",1769017708438,0.001,2902.2,2901.1,13.89008554]
["bitfinex","ETHUSD",1769017708747,0.001,2902.2,2901.1,3.84]
["bitfinex","ETHUSD",1769017708748,3.44666598,2902.2,2901.1,3.84]
["bitfinex","ETHUSD",1769017709134,0.001,2902.2,2900.6,0.57]
["bitfinex","ETHUSD",1769017710137,0.001,2902.2,2900.6,4.01750232]
["bitfinex","ETHUSD",1769017710445,0.001,2902.2,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017710650,0.001,2902.2,2900.9,3.44715469]
["bitfinex","ETHUSD",1769017710852,0.001,2902.2,2900.9,3.44717968]
["bitfinex","ETHUSD",1769017711371,0.001,2902.2,2900.9,10.05008554]
["bitfinex","ETHUSD",1769017711530,0.001,2902.2,2901.2,10.1264095]
["bitfinex","ETHUSD",1769017711727,0.001,2902.9,2901.4,10.1264095]
["bitfinex","ETHUSD",1769017712556,0.001,2902.9,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017712759,0.001,2902.9,2901.6,0.57]
["bitfinex","ETHUSD",1769017712953,0.001,2902.9,2901.5,0.57]
["bitfinex","ETHUSD",1769017713136,0.001,2902.9,2901.5,4.09279908]
["bitfinex","ETHUSD",1769017714075,0.001,2902.9,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017714233,0.001,2902.9,2901.7,10.1264095]
["bitfinex","ETHUSD",1769017714576,0.001,2902.9,2901.7,0.57]
["bitfinex","ETHUSD",1769017714731,0.001,2902.9,2901.2,10.51542527]
["bitfinex","ETHUSD",1769017714732,0.001,2902.9,2901.2,0.38901577]
["bitfinex","ETHUSD",1769017714928,9.66977304,2902.9,2900.3,0.07632396]
["bitfinex","ETHUSD",1769017715178,10.33556121,2902.6,2900.5,3.44768143]
["bitfinex","ETHUSD",1769017715341,20.00433425,2902.6,2900.5,3.44768143]
["bitfinex","ETHUSD",1769017715786,6.89037414,2902.6,2900.9,0.07632396]
["bitfinex","ETHUSD",1769017715944,6.89037414,2902.6,2901.0,10.05008554]
["bitfinex","ETHUSD",1769017716131,3.44510688,2902.7,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017716572,3.44510688,2902.7,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017716744,0.001,2902.9,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017716943,0.001,2902.9,2901.5,10.1264095]
["bitfinex","ETHUSD",1769017717169,0.001,2902.9,2901.5,10.05008554]
["bitfinex","ETHUSD",1769017717546,0.001,2902.9,2901.5,13.49657271]
["bitfinex","ETHUSD",1769017717847,0.001,2902.9,2901.5,10.05008554]
["bitfinex","ETHUSD",1769017718060,0.001,2902.9,2901.4,0.57]
["bitfinex","ETHUSD",1769017718971,0.001,2902.9,2900.7,3.52367687]
["bitfinex","ETHUSD",1769017718972,9.66977304,2902.9,2900.7,3.44739132]
["bitfinex","ETHUSD",1769017719281,9.66877304,2902.7,2900.6,3.44756057]
["bitfinex","ETHUSD",1769017719565,9.66877304,2902.7,2900.8,0.07632396]
["bitfinex","ETHUSD",1769017720149,9.66877304,2902.7,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017720367,6.89037414,2902.6,2900.8,3.44732487]
["bitfinex","ETHUSD",1769017720668,9.66877304,2902.2,2899.9,10.05008554]
["bitfinex","ETHUSD",1769017720837,9.66877304,2902.2,2899.9,13.49841758]
["bitfinex","ETHUSD",1769017721037,9.66877304,2902.2,2900.0,3.44827225]
["bitfinex","ETHUSD",1769017721869,9.66877304,2902.2,2900.1,0.38901577]
["bitfinex","ETHUSD",1769017722457,5.09807968,2902.3,2900.1,0.38901577]
["bitfinex","ETHUSD",1769017722458,9.66877304,2902.0,2900.1,0.38901577]
["bitfinex","ETHUSD",1769017722643,2.0006115,2901.9,2900.1,0.38901577]
["bitfinex","ETHUSD",1769017723067,2.0006115,2901.9,2900.1,3.837163]
["bitfinex","ETHUSD",1769017723268,2.0006115,2901.9,2900.1,0.38901577]
["bitfinex","ETHUSD",1769017723470,11.66938454,2901.9,2899.7,0.57]
["bitfinex","ETHUSD",1769017723676,9.66877304,2901.5,2899.7,0.57]
["bitfinex","ETHUSD",1769017723853,5.09807968,2901.7,2899.7,0.57]
["bitfinex","ETHUSD",1769017723854,9.66877304,2901.3,2899.7,0.57]
["bitfinex","ETHUSD",1769017724054,9.66877304,2901.3,2898.9,13.49961893]
["bitfinex","ETHUSD",1769017724356,10.34126163,2901.0,2899.0,3.44945949]
["bitfinex","ETHUSD",1769017724553,9.66877304,2900.9,2898.8,0.57]
["bitfinex","ETHUSD",1769017724752,9.66877304,2900.9,2898.5,0.002]
["bitfinex","ETHUSD",1769017724753,9.66877304,2900.5,2898.5,0.002]
["bitfinex","ETHUSD",1769017724978,9.66877304,2900.4,2898.5,3.83e-06]
["bitfinex","ETHUSD",1769017725565,9.66877304,2900.4,2897.7,0.07632396]
["bitfinex","ETHUSD",1769017725566,24.145,2899.8,2897.5,3.44714054]
["bitfinex","ETHUSD",1769017725768,18.82138315,2899.7,2897.4,9.50771193]
["bitfinex","ETHUSD",1769017725966,8.82138315,2899.4,2896.9,0.07632396]
["bitfinex","ETHUSD",1769017726291,0.07632396,2899.8,2896.9,0.07632396]
["bitfinex","ETHUSD",1769017726292,0.88213832,2899.3,2897.7,3.450913]
["bitfinex","ETHUSD",1769017726591,22.61591359,2899.7,2897.3,9.58403589]
["bitfinex","ETHUSD",1769017726774,8.82138315,2899.5,2897.3,9.50771193]
["bitfinex","ETHUSD",1769017726948,8.82138315,2899.5,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017727148,0.88213832,2899.4,2897.5,3.45123961]
["bitfinex","ETHUSD",1769017727588,0.88213832,2899.4,2897.2,9.50771193]
["bitfinex","ETHUSD",1769017727745,8.82138315,2899.1,2896.9,3.45194577]
["bitfinex","ETHUSD",1769017727949,8.82138315,2899.1,2896.6,0.07632396]
["bitfinex","ETHUSD",1769017727950,8.82138315,2899.1,2897.2,3.45159234]
["bitfinex","ETHUSD",1769017728152,20.649,2899.3,2897.3,3.45140161]
["bitfinex","ETHUSD",1769017728448,6.89869268,2899.1,2897.4,3.52760344]
["bitfinex","ETHUSD",1769017728652,6.89869268,2899.1,2897.4,6.97897363]
["bitfinex","ETHUSD",1769017728852,6.89869268,2899.1,2897.4,3.52760344]
["bitfinex","ETHUSD",1769017729457,6.89869268,2899.1,2897.4,0.07632396]
["bitfinex","ETHUSD",1769017729876,6.89869268,2899.1,2897.1,0.07632396]
["bitfinex","ETHUSD",1769017729877,6.89869268,2899.1,2897.2,3.45155988]
["bitfinex","ETHUSD",1769017730174,0.68986927,2899.0,2897.3,3.45144938]
["bitfinex","ETHUSD",1769017730377,0.68986927,2899.0,2897.3,6.90293869]
["bitfinex","ETHUSD",1769017730580,0.88213832,2899.4,2897.8,9.58403589]
["bitfinex","ETHUSD",1769017730749,8.89770711,2900.2,2897.8,9.58403589]
["bitfinex","ETHUSD",1769017730750,10.34447088,2900.1,2897.8,9.58403589]
["bitfinex","ETHUSD",1769017730954,6.89631392,2900.1,2897.8,9.58403589]
["bitfinex","ETHUSD",1769017731152,3.44815696,2900.1,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017731360,1.22695401,2900.0,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017731559,1.22695401,2900.0,2898.2,9.58403589]
["bitfinex","ETHUSD",1769017731765,6.89631392,2900.1,2898.2,9.50771193]
["bitfinex","ETHUSD",1769017732483,6.89583836,2900.3,2898.3,3.52662241]
["bitfinex","ETHUSD",1769017732693,6.89583836,2900.3,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017733396,8.82138315,2900.2,2898.2,3.4503835]
["bitfinex","ETHUSD",1769017733552,8.82138315,2900.2,2898.3,0.07632396]
["bitfinex","ETHUSD",1769017733751,1.91651407,2900.1,2898.3,9.58403589]
["bitfinex","ETHUSD",1769017733981,3.44775234,2900.5,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017734258,6.89551279,2900.5,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017734458,3.44759654,2900.6,2898.8,3.44970332]
["bitfinex","ETHUSD",1769017734658,9.85563155,2900.5,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017735176,1.0342484,2900.5,2898.9,0.07632396]
["bitfinex","ETHUSD",1769017735490,1.0342484,2900.5,2898.9,9.58403589]
["bitfinex","ETHUSD",1769017735692,1.0342484,2900.5,2898.8,0.07632396]
["bitfinex","ETHUSD",1769017736075,1.0342484,2900.5,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017736483,8.82138315,2901.5,2899.2,9.50771193]
["bitfinex","ETHUSD",1769017736665,3.44676525,2901.3,2899.2,9.58403589]
["bitfinex","ETHUSD",1769017736861,6.89322396,2901.4,2899.4,9.58403589]
["bitfinex","ETHUSD",1769017737762,0.001,2900.1,2899.4,9.50771193]
["bitfinex","ETHUSD",1769017737966,6.89322396,2901.4,2899.5,9.58403589]
["bitfinex","ETHUSD",1769017738563,6.89258539,2901.7,2899.5,13.03280933]
["bitfinex","ETHUSD",1769017738762,10.33891514,2901.7,2899.5,16.40535586]
["bitfinex","ETHUSD",1769017738993,10.33891514,2901.7,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017739308,6.89258539,2901.7,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017739597,1.2066989,2901.6,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017740505,1.2066989,2901.6,2899.6,9.17147472]
["bitfinex","ETHUSD",1769017740674,1.2066989,2901.6,2899.5,6.89764393]
["bitfinex","ETHUSD",1769017740675,8.44330863,2900.3,2897.7,9.09515076]
["bitfinex","ETHUSD",1769017740865,8.44330863,2900.2,2898.0,0.07632396]
["bitfinex","ETHUSD",1769017741072,0.84433086,2900.1,2898.4,0.07632396]
["bitfinex","ETHUSD",1769017741303,0.84433086,2900.1,2898.6,0.07632396]
["bitfinex","ETHUSD",1769017741475,8.44330863,2900.7,2898.6,0.07632396]
["bitfinex","ETHUSD",1769017741476,8.44330863,2901.0,2898.8,9.17147472]
["bitfinex","ETHUSD",1769017741875,8.44330863,2901.0,2898.9,3.4495407]
["bitfinex","ETHUSD",1769017742183,8.44330863,2901.0,2899.0,3.44946159]
["bitfinex","ETHUSD",1769017742389,8.44330863,2901.0,2898.8,12.6211662]
["bitfinex","ETHUSD",1769017742390,8.44330863,2901.0,2898.8,9.09515076]
["bitfinex","ETHUSD",1769017742568,8.44330863,2901.0,2898.4,0.07632396]
["bitfinex","ETHUSD",1769017742569,8.44330863,2900.6,2898.3,9.09515076]
["bitfinex","ETHUSD",1769017742898,8.44330863,2900.1,2897.8,9.09515076]
["bitfinex","ETHUSD",1769017743074,8.44330863,2900.0,2897.8,12.54604242]
["bitfinex","ETHUSD",1769017743396,8.44330863,2900.0,2897.8,9.09515076]
["bitfinex","ETHUSD",1769017743697,8.44330863,2899.7,2897.6,0.002]
["bitfinex","ETHUSD",1769017743865,8.44330863,2899.6,2897.6,0.002]
["bitfinex","ETHUSD",1769017744070,8.44330863,2899.3,2897.6,0.002]
["bitfinex","ETHUSD",1769017744702,10.34803902,2899.1,2897.6,0.002]
["bitfinex","ETHUSD",1769017744893,8.44330863,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769017745096,8.44330863,2898.8,2897.4,0.002]
["bitfinex","ETHUSD",1769017745396,8.44330863,2898.6,2897.4,0.002]
["bitfinex","ETHUSD",1769017745602,0.84433086,2898.5,2896.4,4.02253964]
["bitfinex","ETHUSD",1769017745807,9.28763949,2898.5,2896.4,0.57]
["bitfinex","ETHUSD",1769017746906,18.79384683,2898.4,2896.4,0.57]
["bitfinex","ETHUSD",1769017747203,8.44330863,2898.3,2896.2,0.002]
["bitfinex","ETHUSD",1769017747500,2.22440262,2898.2,2896.2,0.002]
["bitfinex","ETHUSD",1769017747701,8.44330863,2898.0,2896.2,0.002]
["bitfinex","ETHUSD",1769017747903,8.44330863,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1769017748680,10.35375321,2897.5,2896.2,0.002]
["bitfinex","ETHUSD",1769017749187,18.79706184,2897.5,2896.2,0.002]
["bitfinex","ETHUSD",1769017749414,10.32301481,2897.4,2896.2,0.002]
["bitfinex","ETHUSD",1769017749634,1.87970618,2897.4,2896.4,0.002]
["bitfinex","ETHUSD",1769017749835,4.02078261,2897.9,2896.4,0.002]
["bitfinex","ETHUSD",1769017750112,7.47156522,2897.9,2896.4,0.002]
["bitfinex","ETHUSD",1769017750889,4.02078261,2897.9,2896.4,0.002]
["bitfinex","ETHUSD",1769017751117,9.28763949,2898.5,2896.4,0.002]
["bitfinex","ETHUSD",1769017751118,3.45053655,2898.1,2896.4,0.002]
["bitfinex","ETHUSD",1769017751323,0.69010573,2898.0,2896.4,0.002]
["bitfinex","ETHUSD",1769017751990,9.13341436,2898.0,2896.4,0.002]
["bitfinex","ETHUSD",1769017753014,10.35232407,2897.9,2896.4,0.002]
["bitfinex","ETHUSD",1769017753330,22.24640739,2897.9,2896.4,0.002]
["bitfinex","ETHUSD",1769017753522,8.44330863,2897.7,2896.2,0.002]
["bitfinex","ETHUSD",1769017753681,0.84433086,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1769017754284,3.45077469,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769017754485,4.14081294,2898.0,2896.3,0.07632396]
["bitfinex","ETHUSD",1769017754713,7.59152015,2898.0,2896.3,0.07632396]
["bitfinex","ETHUSD",1769017755292,11.04222736,2898.0,2896.2,0.002]
["bitfinex","ETHUSD",1769017755494,1.10422274,2897.9,2896.3,11.7502154]
["bitfinex","ETHUSD",1769017755816,4.14081294,2898.0,2896.3,15.2028964]
["bitfinex","ETHUSD",1769017756116,7.59152015,2898.0,2896.2,0.002]
["bitfinex","ETHUSD",1769017756315,8.6098119,2897.8,2896.2,0.002]
["bitfinex","ETHUSD",1769017756626,38.6098119,2897.7,2896.2,0.002]
["bitfinex","ETHUSD",1769017756820,8.6098119,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1769017757020,0.86098119,2897.5,2896.2,0.002]
["bitfinex","ETHUSD",1769017757582,6.90274038,2897.4,2896.2,0.002]
["bitfinex","ETHUSD",1769017758686,0.86098119,2897.5,2896.2,0.002]
["bitfinex","ETHUSD",1769017758895,3.4512403,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1769017759092,6.9024806,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1769017759414,3.4508589,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769017759789,10.3525767,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769017759990,1.10426824,2897.8,2896.2,0.002]
["bitfinex","ETHUSD",1769017760788,1.10426824,2897.8,2896.2,8.2232296]
["bitfinex","ETHUSD",1769017761020,4.14081801,2898.0,2896.2,8.2232296]
["bitfinex","ETHUSD",1769017761021,7.59153029,2898.0,2896.2,8.2232296]
["bitfinex","ETHUSD",1769017761401,0.84433086,2898.5,2896.7,0.07632396]
["bitfinex","ETHUSD",1769017761631,4.29443385,2898.5,2896.7,8.29755356]
["bitfinex","ETHUSD",1769017761786,6.90020598,2898.5,2896.8,3.45208505]
["bitfinex","ETHUSD",1769017761986,6.90020598,2898.5,2896.7,11.67338016]
["bitfinex","ETHUSD",1769017762415,3.45010299,2898.5,2896.7,15.12558439]
["bitfinex","ETHUSD",1769017762591,0.3450103,2898.4,2896.7,15.12558439]
["bitfinex","ETHUSD",1769017762786,0.3450103,2898.4,2896.8,8.2212296]
["bitfinex","ETHUSD",1769017763123,3.45007048,2898.5,2896.8,8.29755356]
["bitfinex","ETHUSD",1769017763746,6.89893066,2899.0,2897.0,0.07632396]
["bitfinex","ETHUSD",1769017764044,6.89893066,2899.0,2897.0,8.2212296]
["bitfinex","ETHUSD",1769017765004,6.89893066,2899.0,2897.0,8.29755356]
["bitfinex","ETHUSD",1769017765529,6.89893066,2899.0,2897.2,0.07632396]
["bitfinex","ETHUSD",1769017765713,0.68999307,2898.9,2897.2,8.29755356]
["bitfinex","ETHUSD",1769017766430,3.44970332,2898.8,2897.3,3.45148931]
["bitfinex","ETHUSD",1769017766731,6.89940664,2898.8,2897.3,3.45148931]
["bitfinex","ETHUSD",1769017767225,0.001,2899.1,2897.3,15.12420822]
["bitfinex","ETHUSD",1769017767430,3.44946533,2899.0,2897.6,8.2212296]
["bitfinex","ETHUSD",1769017767627,3.45037349,2899.1,2897.4,8.68656933]
["bitfinex","ETHUSD",1769017767819,0.34603735,2899.1,2897.6,8.29755356]
["bitfinex","ETHUSD",1769017768017,0.001,2899.1,2897.6,8.29755356]
["bitfinex","ETHUSD",1769017768538,0.001,2899.1,2897.7,6.90202574]
["bitfinex","ETHUSD",1769017768701,0.001,2899.1,2897.7,15.12325534]
["bitfinex","ETHUSD",1769017769312,0.001,2899.1,2897.4,0.38901577]
["bitfinex","ETHUSD",1769017769515,0.001,2899.1,2897.5,3.45123113]
["bitfinex","ETHUSD",1769017770033,0.001,2899.1,2897.4,0.38901577]
["bitfinex","ETHUSD",1769017770215,0.001,2899.1,2897.5,3.45119108]
["bitfinex","ETHUSD",1769017771825,0.001,2899.1,2897.8,8.2212296]
["bitfinex","ETHUSD",1769017772027,0.001,2899.1,2898.2,8.2212296]
["bitfinex","ETHUSD",1769017772243,8.6098119,2900.4,2898.2,8.2212296]
["bitfinex","ETHUSD",1769017772408,0.86098119,2900.3,2898.2,8.2212296]
["bitfinex","ETHUSD",1769017772904,0.86098119,2900.3,2898.3,0.38901577]
["bitfinex","ETHUSD",1769017773333,7.75681955,2900.3,2898.3,0.38901577]
["bitfinex","ETHUSD",1769017773549,0.001,2898.9,2898.3,0.38901577]
["bitfinex","ETHUSD",1769017773733,0.001,2898.9,2897.7,8.2212296]
["bitfinex","ETHUSD",1769017773734,0.001,2898.9,2897.9,3.45071493]
["bitfinex","ETHUSD",1769017774040,0.001,2898.9,2898.0,3.45064089]
["bitfinex","ETHUSD",1769017774212,0.001,2898.9,2897.9,3.45071164]
["bitfinex","ETHUSD",1769017774416,0.001,2898.9,2898.0,3.45064803]
["bitfinex","ETHUSD",1769017774627,0.001,2898.9,2898.1,3.45044774]
["bitfinex","ETHUSD",1769017774827,0.001,2898.9,2897.8,0.38901577]
["bitfinex","ETHUSD",1769017775337,0.001,2898.9,2897.8,3.83988363]
["bitfinex","ETHUSD",1769017775530,0.001,2898.9,2897.8,0.38901577]
["bitfinex","ETHUSD",1769017776149,0.001,2898.9,2897.8,3.83990052]
["bitfinex","ETHUSD",1769017776308,0.001,2898.9,2897.8,15.58834786]
["bitfinex","ETHUSD",1769017776512,0.001,2898.9,2897.9,8.2212296]
["bitfinex","ETHUSD",1769017777141,0.001,2898.9,2898.1,8.2212296]
["bitfinex","ETHUSD",1769017777374,0.86098119,2900.3,2898.8,0.07632396]
["bitfinex","ETHUSD",1769017777511,0.07632396,2901.2,2899.0,8.29755356]
["bitfinex","ETHUSD",1769017777851,10.34092642,2901.1,2899.0,8.2212296]
["bitfinex","ETHUSD",1769017778166,18.95073832,2901.1,2899.0,8.2212296]
["bitfinex","ETHUSD",1769017778318,8.6098119,2901.0,2898.8,3.44967564]
["bitfinex","ETHUSD",1769017778523,1.89507383,2900.9,2898.8,6.89937896]
["bitfinex","ETHUSD",1769017778717,10.50488573,2900.9,2898.8,6.89937896]
["bitfinex","ETHUSD",1769017779374,10.50488573,2900.9,2898.8,3.44967564]
["bitfinex","ETHUSD",1769017779556,8.6098119,2900.7,2898.5,0.38901577]
["bitfinex","ETHUSD",1769017779738,8.6098119,2900.7,2898.6,3.44993323]
["bitfinex","ETHUSD",1769017780258,8.6098119,2900.7,2898.6,3.44990893]
["bitfinex","ETHUSD",1769017781457,8.6098119,2900.7,2898.8,3.44970332]
["bitfinex","ETHUSD",1769017781458,6.89512514,2900.6,2898.8,3.44970332]
["bitfinex","ETHUSD",1769017781828,10.34268771,2900.6,2898.8,3.44970332]
["bitfinex","ETHUSD",1769017782238,10.34268771,2900.6,2898.8,3.83871909]
["bitfinex","ETHUSD",1769017782558,10.50506186,2900.5,2898.5,0.38901577]
["bitfinex","ETHUSD",1769017782765,8.6098119,2900.5,2898.5,3.83899526]
["bitfinex","ETHUSD",1769017783333,8.6098119,2900.5,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017783534,6.8956006,2900.4,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017783752,10.3434009,2900.4,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017783949,1.89532128,2900.3,2898.6,6.89984327]
["bitfinex","ETHUSD",1769017784559,1.89532128,2900.3,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017785766,6.89607612,2900.2,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017786349,3.44803806,2900.2,2898.6,6.89984327]
["bitfinex","ETHUSD",1769017786556,3.44803806,2900.2,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017786740,0.53433593,2900.1,2898.6,3.44990192]
["bitfinex","ETHUSD",1769017786943,0.53433593,2900.1,2898.6,14.92268669]
["bitfinex","ETHUSD",1769017787271,0.53433593,2900.1,2898.6,11.39642138]
["bitfinex","ETHUSD",1769017787675,0.001,2900.4,2899.0,8.02284342]
["bitfinex","ETHUSD",1769017787972,8.01346933,2901.5,2899.4,7.94651946]
["bitfinex","ETHUSD",1769017787973,3.44661198,2901.4,2899.4,7.94651946]
["bitfinex","ETHUSD",1769017788184,6.89203624,2901.9,2899.5,8.90553523]
["bitfinex","ETHUSD",1769017788341,8.01346933,2901.8,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017788542,8.01346933,2901.8,2899.6,0.07632396]
["bitfinex","ETHUSD",1769017788877,8.01346933,2901.8,2899.8,0.57]
["bitfinex","ETHUSD",1769017788878,2.17975418,2901.7,2899.8,0.57]
["bitfinex","ETHUSD",1769017789774,5.62609228,2901.7,2900.0,14.84307118]
["bitfinex","ETHUSD",1769017789955,6.8926762,2901.7,2900.1,8.33553523]
["bitfinex","ETHUSD",1769017790154,6.8926762,2901.7,2900.1,0.95901577]
["bitfinex","ETHUSD",1769017790351,3.4463381,2901.7,2900.1,0.95901577]
["bitfinex","ETHUSD",1769017790550,6.89132382,2902.2,2900.3,8.02284342]
["bitfinex","ETHUSD",1769017790761,6.89132382,2902.2,2900.5,8.02284342]
["bitfinex","ETHUSD",1769017790762,1.49047932,2902.1,2900.5,8.02284342]
["bitfinex","ETHUSD",1769017790983,6.89132382,2902.2,2900.5,7.94651946]
["bitfinex","ETHUSD",1769017791149,8.01346933,2902.1,2900.1,0.57]
["bitfinex","ETHUSD",1769017791477,8.01346933,2902.1,2900.1,8.59284342]
["bitfinex","ETHUSD",1769017791681,6.89132382,2902.2,2900.1,8.59284342]
["bitfinex","ETHUSD",1769017791986,0.68913238,2902.1,2900.3,3.44791918]
["bitfinex","ETHUSD",1769017792273,8.01346933,2902.4,2900.2,7.94651946]
["bitfinex","ETHUSD",1769017792478,8.01346933,2902.4,2899.8,0.07632396]
["bitfinex","ETHUSD",1769017792676,8.01346933,2902.2,2899.8,0.64632396]
["bitfinex","ETHUSD",1769017792876,30.0,2902.1,2899.6,7.94651946]
["bitfinex","ETHUSD",1769017793046,8.01346933,2901.9,2899.6,11.39522756]
["bitfinex","ETHUSD",1769017793690,8.01346933,2901.9,2899.7,3.44863224]
["bitfinex","ETHUSD",1769017793978,10.33841064,2901.8,2899.8,3.44851369]
["bitfinex","ETHUSD",1769017794186,6.89227376,2901.8,2900.0,0.07632396]
["bitfinex","ETHUSD",1769017794344,3.44554318,2902.3,2900.4,8.02284342]
["bitfinex","ETHUSD",1769017794540,3.4454599,2902.4,2900.7,8.02284342]
["bitfinex","ETHUSD",1769017794793,6.8909198,2902.4,2900.7,7.94651946]
["bitfinex","ETHUSD",1769017794971,10.3363797,2902.4,2900.7,7.94651946]
["bitfinex","ETHUSD",1769017795277,1.03363797,2902.3,2900.5,0.57]
["bitfinex","ETHUSD",1769017795841,6.89132382,2902.2,2900.5,4.01763554]
["bitfinex","ETHUSD",1769017796044,6.89132382,2902.2,2900.5,0.57]
["bitfinex","ETHUSD",1769017796045,18.35045506,2902.2,2900.5,0.57]
["bitfinex","ETHUSD",1769017796942,14.90479315,2902.2,2900.5,0.57]
["bitfinex","ETHUSD",1769017797142,1.93840132,2902.1,2900.5,4.01760813]
["bitfinex","ETHUSD",1769017797965,6.89179874,2902.0,2900.5,4.01760813]
["bitfinex","ETHUSD",1769017798349,3.44589937,2902.0,2900.5,4.01760813]
["bitfinex","ETHUSD",1769017798751,3.44689937,2902.0,2900.5,4.01760813]
["bitfinex","ETHUSD",1769017798970,6.89279874,2902.0,2900.5,0.57]
["bitfinex","ETHUSD",1769017799151,0.68927987,2901.9,2900.5,7.46535359]
["bitfinex","ETHUSD",1769017799678,0.001,2902.0,2901.0,8.1506223]
["bitfinex","ETHUSD",1769017800287,0.001,2902.0,2900.6,3.52380408]
["bitfinex","ETHUSD",1769017800471,0.001,2902.0,2900.3,4.01786861]
["bitfinex","ETHUSD",1769017800680,8.60121886,2902.0,2900.0,0.002]
["bitfinex","ETHUSD",1769017800882,8.60021886,2901.8,2900.0,0.002]
["bitfinex","ETHUSD",1769017801078,8.60021886,2901.2,2899.8,0.002]
["bitfinex","ETHUSD",1769017801493,8.60021886,2901.2,2898.8,0.07632396]
["bitfinex","ETHUSD",1769017801698,8.60021886,2901.1,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017801898,8.60021886,2901.6,2899.4,8.1506223]
["bitfinex","ETHUSD",1769017802196,8.60021886,2901.6,2899.7,3.4485933]
["bitfinex","ETHUSD",1769017802369,8.60021886,2901.4,2899.4,8.07429834]
["bitfinex","ETHUSD",1769017802559,8.60021886,2901.3,2898.7,3.44981289]
["bitfinex","ETHUSD",1769017802758,8.60021886,2901.1,2898.9,3.44950676]
["bitfinex","ETHUSD",1769017802998,8.60021886,2900.9,2898.6,0.002]
["bitfinex","ETHUSD",1769017803417,8.60021886,2900.7,2898.6,0.002]
["bitfinex","ETHUSD",1769017804437,18.94290657,2900.6,2898.6,0.002]
["bitfinex","ETHUSD",1769017804695,8.60021886,2900.2,2898.6,0.002]
["bitfinex","ETHUSD",1769017805022,8.60021886,2900.1,2897.6,3.45102268]
["bitfinex","ETHUSD",1769017805165,5.5333627,2900.5,2897.3,8.1506223]
["bitfinex","ETHUSD",1769017805166,8.60021886,2899.9,2897.3,8.1506223]
["bitfinex","ETHUSD",1769017805370,8.60021886,2899.7,2897.3,8.1506223]
["bitfinex","ETHUSD",1769017805572,8.60021886,2899.7,2897.7,3.45101256]
["bitfinex","ETHUSD",1769017805773,8.60021886,2899.7,2897.8,3.45087827]
["bitfinex","ETHUSD",1769017806279,3.44875155,2899.6,2897.9,0.07832396]
["bitfinex","ETHUSD",1769017806479,3.44875155,2899.6,2898.2,0.07632396]
["bitfinex","ETHUSD",1769017806797,1.55333627,2900.3,2898.5,0.07632396]
["bitfinex","ETHUSD",1769017806998,8.60021886,2900.2,2898.1,0.07832396]
["bitfinex","ETHUSD",1769017807204,13.791697,2900.3,2898.1,0.002]
["bitfinex","ETHUSD",1769017807205,8.60021886,2900.1,2898.1,0.002]
["bitfinex","ETHUSD",1769017808406,6.89655172,2900.0,2898.2,3.45036739]
["bitfinex","ETHUSD",1769017808599,18.94504644,2900.0,2898.1,3.45248169]
["bitfinex","ETHUSD",1769017808988,15.49677058,2900.0,2898.2,3.5267157]
["bitfinex","ETHUSD",1769017809185,10.14989592,2899.9,2898.1,0.002]
["bitfinex","ETHUSD",1769017810397,3.44851369,2899.8,2898.3,11.52455405]
["bitfinex","ETHUSD",1769017810596,3.44791918,2900.3,2898.3,11.52455405]
["bitfinex","ETHUSD",1769017810800,6.89583836,2900.3,2898.4,0.07632396]
["bitfinex","ETHUSD",1769017811003,3.44791918,2900.3,2898.6,0.07632396]
["bitfinex","ETHUSD",1769017811206,8.60021886,2900.9,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017811509,3.44725626,2900.9,2899.4,0.07632396]
["bitfinex","ETHUSD",1769017811809,3.44725626,2900.9,2899.5,0.07632396]
["bitfinex","ETHUSD",1769017812012,8.60121886,2901.5,2899.5,8.1506223]
["bitfinex","ETHUSD",1769017812013,6.89425246,2901.0,2899.5,8.1506223]
["bitfinex","ETHUSD",1769017812206,0.68942525,2900.9,2899.5,8.1506223]
["bitfinex","ETHUSD",1769017812516,6.89464974,2900.8,2899.2,3.44918136]
["bitfinex","ETHUSD",1769017812712,3.44732487,2900.8,2899.3,0.07632396]
["bitfinex","ETHUSD",1769017812904,3.44732487,2900.8,2899.4,3.44894016]
["bitfinex","ETHUSD",1769017813214,3.44732487,2900.8,2899.5,3.44885425]
["bitfinex","ETHUSD",1769017813391,4.20571173,2900.8,2899.3,8.1506223]
["bitfinex","ETHUSD",1769017813591,6.89464974,2900.8,2899.0,0.07632396]
["bitfinex","ETHUSD",1769017813786,6.89464974,2900.8,2899.2,3.44922381]
["bitfinex","ETHUSD",1769017814198,6.89464974,2900.8,2899.0,3.52578205]
["bitfinex","ETHUSD",1769017814199,6.89464974,2900.8,2898.8,8.1506223]
["bitfinex","ETHUSD",1769017814437,8.60021886,2900.7,2898.6,0.07632396]
["bitfinex","ETHUSD",1769017814611,8.60021886,2900.7,2898.8,3.44966435]
["bitfinex","ETHUSD",1769017814794,10.34197461,2900.8,2899.3,0.07632396]
["bitfinex","ETHUSD",1769017814795,1.89421935,2900.6,2899.3,0.07632396]
["bitfinex","ETHUSD",1769017814978,1.89421935,2900.6,2899.1,0.07632396]
["bitfinex","ETHUSD",1769017814979,6.89464974,2900.8,2899.1,0.07632396]
["bitfinex","ETHUSD",1769017815591,6.89464974,2900.8,2898.9,0.07632396]
["bitfinex","ETHUSD",1769017815815,10.34197461,2900.8,2898.9,0.07632396]
["bitfinex","ETHUSD",1769017816016,3.44732487,2900.8,2899.3,0.07632396]
["bitfinex","ETHUSD",1769017816216,6.89346154,2901.3,2899.4,0.07632396]
["bitfinex","ETHUSD",1769017816402,10.34090517,2901.1,2899.1,8.29238588]
["bitfinex","ETHUSD",1769017816602,6.89393678,2901.1,2899.4,3.44897857]
["bitfinex","ETHUSD",1769017817589,10.34090517,2901.1,2899.3,3.52538015]
["bitfinex","ETHUSD",1769017817810,10.34090517,2901.1,2899.3,3.44910714]
["bitfinex","ETHUSD",1769017818119,10.34090517,2901.1,2899.1,11.74171591]
["bitfinex","ETHUSD",1769017818120,6.89393678,2901.1,2899.4,3.44896528]
["bitfinex","ETHUSD",1769017818286,0.84433048,2901.0,2899.4,3.44896528]
["bitfinex","ETHUSD",1769017818488,6.89441206,2900.9,2899.1,8.21606192]
["bitfinex","ETHUSD",1769017818814,6.89441206,2900.9,2898.9,3.44953291]
["bitfinex","ETHUSD",1769017818815,18.61884196,2900.9,2898.9,3.44953291]
["bitfinex","ETHUSD",1769017819320,8.27722387,2900.8,2898.7,3.44973038]
["bitfinex","ETHUSD",1769017819487,10.34161809,2900.9,2898.6,8.21606192]
["bitfinex","ETHUSD",1769017819488,10.13910807,2900.7,2898.6,8.21606192]
["bitfinex","ETHUSD",1769017819687,10.13910807,2900.7,2898.6,11.74226449]
["bitfinex","ETHUSD",1769017820420,10.34268771,2900.6,2898.7,3.44982233]
["bitfinex","ETHUSD",1769017820797,8.27722387,2900.5,2898.3,0.002]
["bitfinex","ETHUSD",1769017821124,8.27722387,2900.2,2898.3,0.002]
["bitfinex","ETHUSD",1769017821787,30.0,2899.9,2898.3,0.002]
["bitfinex","ETHUSD",1769017822022,10.0,2900.3,2898.3,0.002]
["bitfinex","ETHUSD",1769017822023,8.41137378,2900.3,2898.3,0.002]
["bitfinex","ETHUSD",1769017822718,18.75548796,2900.2,2898.3,0.002]
["bitfinex","ETHUSD",1769017823433,15.3074499,2900.2,2898.3,0.002]
["bitfinex","ETHUSD",1769017823616,1.53074499,2900.1,2898.4,8.49069301]
["bitfinex","ETHUSD",1769017823809,6.89607612,2900.2,2898.4,8.49069301]
["bitfinex","ETHUSD",1769017824016,6.89607612,2900.2,2898.4,8.41436905]
["bitfinex","ETHUSD",1769017824525,6.89607612,2900.2,2898.3,0.07832396]
["bitfinex","ETHUSD",1769017824526,22.20447722,2900.0,2898.3,0.002]
["bitfinex","ETHUSD",1769017824695,30.0,2899.8,2898.3,0.002]
["bitfinex","ETHUSD",1769017825026,30.0,2899.5,2898.1,0.002]
["bitfinex","ETHUSD",1769017825219,8.41137378,2899.4,2898.1,0.002]
["bitfinex","ETHUSD",1769017826526,13.7964336,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769017826722,22.20780738,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769017826948,2.27778074,2899.2,2898.1,0.002]
["bitfinex","ETHUSD",1769017827124,12.27778074,2899.2,2898.1,0.002]
["bitfinex","ETHUSD",1769017828828,6.89869268,2899.1,2898.1,0.002]
["bitfinex","ETHUSD",1769017830334,3.44827586,2900.0,2898.1,0.002]
["bitfinex","ETHUSD",1769017830510,10.34482758,2900.0,2898.2,8.41436905]
["bitfinex","ETHUSD",1769017830832,0.35245998,2899.9,2898.4,8.41436905]
["bitfinex","ETHUSD",1769017831007,3.4478003,2900.4,2898.7,0.07632396]
["bitfinex","ETHUSD",1769017831210,0.001,2900.5,2899.3,0.07632396]
["bitfinex","ETHUSD",1769017831408,3.44661198,2901.4,2899.6,8.41436905]
["bitfinex","ETHUSD",1769017831632,0.3447612,2901.3,2899.8,8.41436905]
["bitfinex","ETHUSD",1769017831938,3.44523289,2902.6,2900.2,8.49069301]
["bitfinex","ETHUSD",1769017832102,3.44690525,2902.0,2900.5,8.41436905]
["bitfinex","ETHUSD",1769017832298,0.001,2902.0,2900.6,8.49069301]
["bitfinex","ETHUSD",1769017832649,0.001,2902.0,2900.8,8.49069301]
["bitfinex","ETHUSD",1769017832797,0.001,2902.0,2900.8,8.41436905]
["bitfinex","ETHUSD",1769017833654,0.001,2902.0,2900.3,8.41436905]
["bitfinex","ETHUSD",1769017835235,0.001,2902.0,2899.8,3.52476506]
["bitfinex","ETHUSD",1769017835402,0.001,2902.0,2900.1,3.44808659]
["bitfinex","ETHUSD",1769017836409,0.571,2902.0,2900.0,8.41436905]
["bitfinex","ETHUSD",1769017836825,10.33805436,2901.9,2900.0,8.41436905]
["bitfinex","ETHUSD",1769017837034,1.09090544,2901.8,2900.0,8.41436905]
["bitfinex","ETHUSD",1769017837339,1.09090544,2901.8,2899.5,11.86322983]
["bitfinex","ETHUSD",1769017837519,30.0,2901.5,2899.5,8.41436905]
["bitfinex","ETHUSD",1769017837906,30.0,2901.4,2899.0,0.57]
["bitfinex","ETHUSD",1769017838104,3.39115248,2901.3,2899.4,3.44891347]
["bitfinex","ETHUSD",1769017838566,29.358,2901.4,2899.3,3.44902168]
["bitfinex","ETHUSD",1769017838850,10.34019231,2901.3,2899.3,3.44902489]
["bitfinex","ETHUSD",1769017839222,10.34019231,2901.3,2899.8,8.49069301]
["bitfinex","ETHUSD",1769017839223,3.44673077,2901.3,2899.8,8.49069301]
["bitfinex","ETHUSD",1769017839424,4.53813248,2901.8,2900.0,8.49069301]
["bitfinex","ETHUSD",1769017839425,3.44625564,2901.7,2900.0,8.49069301]
["bitfinex","ETHUSD",1769017839643,3.44625564,2901.7,2900.2,0.07632396]
["bitfinex","ETHUSD",1769017839926,3.44718546,2901.8,2900.2,8.49069301]
["bitfinex","ETHUSD",1769017840345,0.001,2901.8,2900.4,8.49069301]
["bitfinex","ETHUSD",1769017840657,0.001,2902.7,2900.7,8.41436905]
["bitfinex","ETHUSD",1769017840861,0.18005167,2903.6,2901.9,6.89203624]
["bitfinex","ETHUSD",1769017841172,6.88838201,2903.9,2902.0,8.41436905]
["bitfinex","ETHUSD",1769017841321,0.001,2903.9,2902.0,8.41436905]
["bitfinex","ETHUSD",1769017841526,10.67639404,2903.9,2902.1,8.41436905]
["bitfinex","ETHUSD",1769017841756,0.03699028,2903.7,2901.9,3.44601812]
["bitfinex","ETHUSD",1769017841981,0.03699028,2903.7,2901.5,8.41436905]
["bitfinex","ETHUSD",1769017842154,38.41137378,2903.6,2900.9,8.41436905]
["bitfinex","ETHUSD",1769017842359,8.41137378,2903.5,2901.2,3.44677856]
["bitfinex","ETHUSD",1769017842532,0.84113738,2903.4,2901.3,8.41436905]
["bitfinex","ETHUSD",1769017842735,0.03699028,2903.7,2901.3,8.41436905]
["bitfinex","ETHUSD",1769017842924,6.881,2903.2,2900.8,11.86167332]
["bitfinex","ETHUSD",1769017843125,8.41137378,2903.1,2900.8,8.41436905]
["bitfinex","ETHUSD",1769017843323,16.881,2903.2,2900.6,0.57]
["bitfinex","ETHUSD",1769017843324,30.0,2902.7,2900.6,0.57]
["bitfinex","ETHUSD",1769017843524,3.39115248,2902.6,2900.6,0.57]
["bitfinex","ETHUSD",1769017843751,3.39115248,2902.6,2900.2,8.41436905]
["bitfinex","ETHUSD",1769017844737,0.03699028,2901.9,2899.6,11.86306639]
["bitfinex","ETHUSD",1769017845047,13.78454752,2901.8,2899.6,8.41436905]
["bitfinex","ETHUSD",1769017845226,2.22329116,2901.7,2899.6,11.86311715]
["bitfinex","ETHUSD",1769017845724,2.22329116,2901.7,2899.6,15.3118687]
["bitfinex","ETHUSD",1769017845931,2.22329116,2901.7,2899.6,11.86311715]
["bitfinex","ETHUSD",1769017846130,2.22329116,2901.7,2899.6,15.3118687]
["bitfinex","ETHUSD",1769017846560,2.22329116,2901.7,2899.7,7.90268724]
["bitfinex","ETHUSD",1769017846861,6.89227376,2901.8,2899.8,7.82636328]
["bitfinex","ETHUSD",1769017847027,37.88065701,2902.1,2899.8,11.27481766]
["bitfinex","ETHUSD",1769017847228,37.88065701,2902.1,2898.6,5.15168062]
["bitfinex","ETHUSD",1769017847229,37.88065701,2901.9,2899.2,7.82636328]
["bitfinex","ETHUSD",1769017847438,21.27180949,2901.8,2899.3,11.27537373]
["bitfinex","ETHUSD",1769017847639,21.27180949,2901.8,2899.3,7.82636328]
["bitfinex","ETHUSD",1769017847640,11.27180949,2901.8,2899.3,7.82636328]
["bitfinex","ETHUSD",1769017847837,13.78217272,2902.3,2899.8,3.44849845]
["bitfinex","ETHUSD",1769017848038,30.57,2902.2,2899.7,3.44856506]
["bitfinex","ETHUSD",1769017848255,10.57,2902.2,2899.8,3.44849811]
["bitfinex","ETHUSD",1769017848569,3.22328297,2902.1,2899.6,7.90268724]
["bitfinex","ETHUSD",1769017848862,3.22328297,2902.1,2900.1,7.82636328]
["bitfinex","ETHUSD",1769017849061,21.70171977,2901.9,2899.5,7.82636328]
["bitfinex","ETHUSD",1769017849266,7.88065701,2901.8,2899.5,7.82636328]
["bitfinex","ETHUSD",1769017849563,0.03699028,2900.9,2898.9,7.82636328]
["bitfinex","ETHUSD",1769017849768,0.03699028,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769017851360,6.89464974,2900.8,2899.8,0.002]
["bitfinex","ETHUSD",1769017851564,1.0378913,2900.7,2899.8,0.002]
["bitfinex","ETHUSD",1769017851861,11.0378913,2900.7,2899.5,0.002]
["bitfinex","ETHUSD",1769017853350,6.89536286,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017853762,3.44768143,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017854269,6.89536286,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017854450,7.240131,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017856340,10.68781243,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769017857581,7.88065701,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1769017857870,0.03699028,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769017858536,7.88065701,2900.3,2898.5,7.82636328]
["bitfinex","ETHUSD",1769017859033,0.03699028,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769017859237,30.0,2899.9,2898.4,0.002]
["bitfinex","ETHUSD",1769017859433,10.34554107,2899.8,2898.4,0.002]
["bitfinex","ETHUSD",1769017859862,13.79405476,2899.8,2898.4,0.002]
["bitfinex","ETHUSD",1769017860066,1.37940548,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1769017860441,3.44851369,2899.8,2898.4,8.24302454]
["bitfinex","ETHUSD",1769017860898,6.89702738,2899.8,2898.4,0.002]
["bitfinex","ETHUSD",1769017861478,7.98849495,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769017861666,10.91411418,2900.2,2898.4,8.24302454]
["bitfinex","ETHUSD",1769017861844,1.37921522,2900.1,2898.4,8.24302454]
["bitfinex","ETHUSD",1769017862363,6.89607612,2900.2,2898.6,0.002]
["bitfinex","ETHUSD",1769017862566,6.89607612,2900.2,2898.6,8.24302454]
["bitfinex","ETHUSD",1769017862769,0.34476814,2900.5,2898.7,8.63004031]
["bitfinex","ETHUSD",1769017862963,7.98849495,2900.9,2898.7,8.63004031]
["bitfinex","ETHUSD",1769017863168,6.89464974,2900.8,2898.8,8.63004031]
["bitfinex","ETHUSD",1769017863477,10.34200567,2900.8,2898.9,3.44958432]
["bitfinex","ETHUSD",1769017863675,0.001,2901.4,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017863676,6.89346154,2901.3,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017863977,6.89346154,2901.3,2899.6,8.24102454]
["bitfinex","ETHUSD",1769017864280,7.58290769,2901.3,2899.6,8.24102454]
["bitfinex","ETHUSD",1769017864466,11.02963846,2901.3,2899.6,8.24102454]
["bitfinex","ETHUSD",1769017864774,22.46486418,2901.3,2899.0,8.24102454]
["bitfinex","ETHUSD",1769017864964,19.01813341,2901.3,2899.0,8.24102454]
["bitfinex","ETHUSD",1769017865272,19.01813341,2901.3,2899.0,8.3173485]
["bitfinex","ETHUSD",1769017865442,1.90191334,2901.2,2899.2,8.24102454]
["bitfinex","ETHUSD",1769017865646,10.34090517,2901.1,2899.2,8.24102454]
["bitfinex","ETHUSD",1769017865844,6.89393678,2901.1,2899.3,8.24102454]
["bitfinex","ETHUSD",1769017866675,10.34090517,2901.1,2899.3,8.24102454]
["bitfinex","ETHUSD",1769017866845,7.98849495,2900.9,2898.7,8.24102454]
["bitfinex","ETHUSD",1769017867046,0.7988495,2900.8,2899.3,8.24102454]
["bitfinex","ETHUSD",1769017867275,6.89393678,2901.1,2899.3,8.24102454]
["bitfinex","ETHUSD",1769017867649,10.34090517,2901.1,2899.3,8.24102454]
["bitfinex","ETHUSD",1769017867849,6.89393678,2901.1,2899.3,11.69013016]
["bitfinex","ETHUSD",1769017868054,6.89393678,2901.1,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017868256,8.00065364,2901.1,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017869386,11.44762203,2901.1,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017869891,8.00065364,2901.1,2899.4,11.68991908]
["bitfinex","ETHUSD",1769017870388,11.44762203,2901.1,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017870580,1.14846123,2901.0,2899.5,0.38901577]
["bitfinex","ETHUSD",1769017871659,1.14846123,2901.0,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017871859,6.89441206,2900.9,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017872977,0.03699028,2901.2,2899.5,8.24102454]
["bitfinex","ETHUSD",1769017872978,3.44684957,2901.2,2899.5,8.24102454]
["bitfinex","ETHUSD",1769017873178,3.44684957,2901.2,2899.7,8.24102454]
["bitfinex","ETHUSD",1769017873492,6.89369914,2901.2,2899.7,8.24102454]
["bitfinex","ETHUSD",1769017873862,6.89430852,2901.4,2899.9,8.24102454]
["bitfinex","ETHUSD",1769017874088,6.89430852,2901.4,2899.1,3.4493049]
["bitfinex","ETHUSD",1769017874089,7.98849495,2901.3,2899.1,3.4493049]
["bitfinex","ETHUSD",1769017874276,1.83295,2901.2,2899.5,3.44881086]
["bitfinex","ETHUSD",1769017874578,0.001,2901.1,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017874873,0.001,2901.1,2899.4,11.6900046]
["bitfinex","ETHUSD",1769017875068,0.001,2901.1,2899.4,11.68995588]
["bitfinex","ETHUSD",1769017875276,0.183395,2901.0,2899.5,3.448858]
["bitfinex","ETHUSD",1769017875995,6.89441206,2900.9,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017876294,6.89441206,2900.9,2899.4,11.68999354]
["bitfinex","ETHUSD",1769017876491,6.89441206,2900.9,2899.4,8.24102454]
["bitfinex","ETHUSD",1769017876694,6.89441206,2900.9,2899.3,3.44904502]
["bitfinex","ETHUSD",1769017876695,21.2639975,2900.9,2899.0,7.57092863]
["bitfinex","ETHUSD",1769017876899,0.70778071,2900.8,2899.0,7.57092863]
["bitfinex","ETHUSD",1769017877194,0.70778071,2900.8,2899.1,3.44934315]
["bitfinex","ETHUSD",1769017877500,3.63052711,2901.0,2899.5,7.57092863]
["bitfinex","ETHUSD",1769017877662,7.07765922,2901.0,2899.5,7.57092863]
["bitfinex","ETHUSD",1769017878062,7.07765922,2901.0,2899.5,11.01978464]
["bitfinex","ETHUSD",1769017878483,10.52479133,2901.0,2899.5,7.57092863]
["bitfinex","ETHUSD",1769017878665,10.52479133,2901.0,2899.1,3.44924762]
["bitfinex","ETHUSD",1769017878865,1.05257913,2900.9,2899.3,3.44904452]
["bitfinex","ETHUSD",1769017879177,1.05257913,2900.9,2899.3,7.57092863]
["bitfinex","ETHUSD",1769017879389,1.05257913,2900.9,2899.4,7.57092863]
["bitfinex","ETHUSD",1769017879994,3.44732487,2900.8,2899.4,11.01987455]
["bitfinex","ETHUSD",1769017880294,4.49985337,2900.9,2899.4,11.01990528]
["bitfinex","ETHUSD",1769017880482,0.001,2901.1,2899.5,7.64725259]
["bitfinex","ETHUSD",1769017880686,3.4479967,2901.1,2899.5,7.64725259]
["bitfinex","ETHUSD",1769017881107,0.001,2901.1,2899.5,7.64725259]
["bitfinex","ETHUSD",1769017881279,0.001,2901.1,2900.0,7.57092863]
["bitfinex","ETHUSD",1769017881604,0.001,2901.4,2900.2,7.57092863]
["bitfinex","ETHUSD",1769017881789,3.44762535,2901.4,2900.3,7.57092863]
["bitfinex","ETHUSD",1769017882108,0.001,2901.4,2900.3,7.57092863]
["bitfinex","ETHUSD",1769017882301,0.001,2901.4,2899.9,7.57092863]
["bitfinex","ETHUSD",1769017883170,0.001,2901.4,2899.9,11.01931775]
["bitfinex","ETHUSD",1769017883398,0.001,2901.4,2899.9,7.57092863]
["bitfinex","ETHUSD",1769017884274,0.001,2901.4,2899.6,11.0195916]
["bitfinex","ETHUSD",1769017884516,0.001,2901.4,2899.7,7.57092863]
["bitfinex","ETHUSD",1769017884805,0.001,2901.4,2899.8,7.57092863]
["bitfinex","ETHUSD",1769017884977,0.001,2901.4,2899.8,11.01943565]
["bitfinex","ETHUSD",1769017885177,0.001,2901.4,2899.8,7.57092863]
["bitfinex","ETHUSD",1769017885614,7.47617338,2901.4,2899.6,3.44873287]
["bitfinex","ETHUSD",1769017885989,0.001,2901.4,2899.5,8.21725259]
["bitfinex","ETHUSD",1769017886214,0.001,2901.4,2899.6,11.01964853]
["bitfinex","ETHUSD",1769017886397,0.001,2901.4,2899.7,0.38901577]
["bitfinex","ETHUSD",1769017886608,7.47617338,2901.4,2899.7,0.38901577]
["bitfinex","ETHUSD",1769017886786,7.47617338,2901.4,2899.6,0.002]
["bitfinex","ETHUSD",1769017886787,8.22279072,2901.3,2899.6,0.002]
["bitfinex","ETHUSD",1769017887324,7.51216366,2901.1,2899.6,0.002]
["bitfinex","ETHUSD",1769017888305,7.47517338,2900.9,2899.6,0.002]
["bitfinex","ETHUSD",1769017889581,7.47517338,2900.8,2899.4,0.002]
["bitfinex","ETHUSD",1769017889781,7.47517338,2900.8,2898.6,11.02278865]
["bitfinex","ETHUSD",1769017890118,17.23543605,2901.0,2898.6,7.57292863]
["bitfinex","ETHUSD",1769017890119,7.47517338,2900.6,2898.6,7.57292863]
["bitfinex","ETHUSD",1769017890293,17.81821767,2900.5,2898.6,7.57292863]
["bitfinex","ETHUSD",1769017890826,21.2658991,2900.5,2898.6,7.57292863]
["bitfinex","ETHUSD",1769017891122,7.47517338,2900.4,2898.6,0.002]
["bitfinex","ETHUSD",1769017891689,7.51216366,2900.1,2898.6,0.002]
["bitfinex","ETHUSD",1769017891919,8.22638975,2900.0,2898.6,0.002]
["bitfinex","ETHUSD",1769017892298,6.89678954,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769017892499,3.44839477,2899.9,2898.6,7.57292863]
["bitfinex","ETHUSD",1769017892824,6.89678954,2899.9,2898.6,7.57292863]
["bitfinex","ETHUSD",1769017893121,10.34518431,2899.9,2898.6,0.002]
["bitfinex","ETHUSD",1769017893419,1.03451843,2899.8,2898.6,0.002]
["bitfinex","ETHUSD",1769017894535,3.44863261,2899.7,2898.6,0.002]
["bitfinex","ETHUSD",1769017895018,3.44827586,2900.0,2898.6,0.002]
["bitfinex","ETHUSD",1769017895183,3.44827586,2900.0,2898.7,7.57092863]
["bitfinex","ETHUSD",1769017895382,10.92292375,2900.5,2898.7,7.57092863]
["bitfinex","ETHUSD",1769017895383,3.4478003,2900.4,2898.7,7.57092863]
["bitfinex","ETHUSD",1769017895589,3.4478003,2900.4,2898.9,7.57092863]
["bitfinex","ETHUSD",1769017896288,6.89562243,2900.4,2898.9,7.57092863]
["bitfinex","ETHUSD",1769017896595,10.34276201,2900.6,2898.9,7.57092863]
["bitfinex","ETHUSD",1769017896986,10.34276201,2900.6,2898.9,11.02049982]
["bitfinex","ETHUSD",1769017897186,6.89512514,2900.6,2899.0,7.57092863]
["bitfinex","ETHUSD",1769017897383,1.10901373,2900.5,2899.0,7.57092863]
["bitfinex","ETHUSD",1769017897619,6.89512514,2900.6,2899.0,7.57092863]
["bitfinex","ETHUSD",1769017898538,3.44756257,2900.6,2899.2,7.57092863]
["bitfinex","ETHUSD",1769017898827,3.44702764,2901.1,2899.5,7.57092863]
["bitfinex","ETHUSD",1769017898828,3.44696839,2901.1,2899.5,7.57092863]
["bitfinex","ETHUSD",1769017899128,3.4479015,2901.2,2899.7,7.57092863]
["bitfinex","ETHUSD",1769017899452,0.001,2901.2,2899.7,7.57092863]
["bitfinex","ETHUSD",1769017899600,8.96873669,2902.6,2900.3,7.57092863]
["bitfinex","ETHUSD",1769017899601,3.44549907,2902.4,2900.3,7.57092863]
["bitfinex","ETHUSD",1769017899799,3.44569539,2902.2,2900.3,7.57092863]
["bitfinex","ETHUSD",1769017900016,7.47517338,2902.5,2900.3,7.57092863]
["bitfinex","ETHUSD",1769017900217,4.01495705,2902.8,2900.7,7.57092863]
["bitfinex","ETHUSD",1769017900218,10.3348491,2902.8,2900.7,7.57092863]
["bitfinex","ETHUSD",1769017900501,10.3348491,2902.8,2900.8,7.57092863]
["bitfinex","ETHUSD",1769017900923,7.47517338,2902.7,2900.3,11.01876086]
["bitfinex","ETHUSD",1769017901124,13.7797988,2902.8,2900.7,3.44736436]
["bitfinex","ETHUSD",1769017901125,9.6006706,2902.6,2900.7,3.44736436]
["bitfinex","ETHUSD",1769017901432,9.6006706,2902.6,2900.8,7.57092863]
["bitfinex","ETHUSD",1769017901749,2.12549722,2902.6,2900.8,7.64725259]
["bitfinex","ETHUSD",1769017901897,6.8898994,2902.8,2901.1,7.57092863]
["bitfinex","ETHUSD",1769017901898,3.4449497,2902.8,2901.1,7.57092863]
["bitfinex","ETHUSD",1769017902309,6.8898994,2902.8,2901.1,7.57092863]
["bitfinex","ETHUSD",1769017902603,3.44487559,2902.9,2901.1,7.57092863]
["bitfinex","ETHUSD",1769017902802,1.03343003,2902.8,2901.1,7.57092863]
["bitfinex","ETHUSD",1769017903917,8.50860341,2902.8,2901.1,7.57092863]
["bitfinex","ETHUSD",1769017904612,10.33520514,2902.7,2900.7,11.01831891]
["bitfinex","ETHUSD",1769017904812,10.33520514,2902.7,2900.8,7.57092863]
["bitfinex","ETHUSD",1769017905014,1.88438085,2902.6,2900.8,7.57092863]
["bitfinex","ETHUSD",1769017905328,1.88438085,2902.6,2900.9,7.9599444]
["bitfinex","ETHUSD",1769017905729,9.71859434,2902.6,2900.9,0.38901577]
["bitfinex","ETHUSD",1769017906662,18.1701308,2902.5,2900.9,0.38901577]
["bitfinex","ETHUSD",1769017906947,7.83421349,2902.4,2900.9,0.38901577]
["bitfinex","ETHUSD",1769017907152,1.81701308,2902.3,2900.9,0.38901577]
["bitfinex","ETHUSD",1769017908540,1.81701308,2902.3,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017908541,1.81701308,2902.3,2900.7,7.93702181]
["bitfinex","ETHUSD",1769017908839,6.89132382,2902.2,2900.7,7.93702181]
["bitfinex","ETHUSD",1769017909008,6.89132382,2902.2,2900.4,0.38901577]
["bitfinex","ETHUSD",1769017909009,14.72553731,2902.2,2900.4,0.38901577]
["bitfinex","ETHUSD",1769017909210,3.44566191,2902.2,2900.8,8.01334577]
["bitfinex","ETHUSD",1769017909411,3.44530577,2902.5,2901.2,8.01334577]
["bitfinex","ETHUSD",1769017910121,4.01424011,2903.4,2901.2,8.01334577]
["bitfinex","ETHUSD",1769017910122,3.44423779,2903.4,2901.7,8.01334577]
["bitfinex","ETHUSD",1769017910326,3.44423779,2903.4,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017910522,6.88657804,2904.2,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017910725,6.88657804,2904.2,2902.5,8.01334577]
["bitfinex","ETHUSD",1769017910953,0.7456578,2904.1,2902.6,7.93702181]
["bitfinex","ETHUSD",1769017911927,8.57987129,2904.1,2901.7,8.01334577]
["bitfinex","ETHUSD",1769017912271,7.83421349,2904.0,2901.7,7.93702181]
["bitfinex","ETHUSD",1769017912847,7.83421349,2903.8,2901.7,7.93702181]
["bitfinex","ETHUSD",1769017913360,7.83421349,2903.8,2901.7,11.45959118]
["bitfinex","ETHUSD",1769017913535,7.83421349,2903.6,2901.7,7.93702181]
["bitfinex","ETHUSD",1769017913736,0.001,2902.3,2901.7,7.93702181]
["bitfinex","ETHUSD",1769017913933,0.001,2902.3,2901.2,7.93702181]
["bitfinex","ETHUSD",1769017914567,0.001,2902.3,2900.6,7.93702181]
["bitfinex","ETHUSD",1769017915149,0.001,2902.3,2900.6,11.38454211]
["bitfinex","ETHUSD",1769017915455,0.001,2902.3,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017915662,0.001,2902.3,2900.7,7.93702181]
["bitfinex","ETHUSD",1769017915857,0.001,2902.3,2900.7,8.01334577]
["bitfinex","ETHUSD",1769017916440,0.001,2902.3,2900.7,7.93702181]
["bitfinex","ETHUSD",1769017916759,0.001,2902.3,2901.3,7.93702181]
["bitfinex","ETHUSD",1769017917137,6.88895012,2903.2,2901.5,7.93702181]
["bitfinex","ETHUSD",1769017917860,10.33342518,2903.2,2901.1,3.52321902]
["bitfinex","ETHUSD",1769017918063,10.33342518,2903.2,2901.1,11.46024083]
["bitfinex","ETHUSD",1769017919064,10.33342518,2903.2,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017919253,10.33342518,2903.2,2901.2,3.5231457]
["bitfinex","ETHUSD",1769017919454,2.16120469,2903.1,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017919632,2.16120469,2903.1,2901.2,3.52314626]
["bitfinex","ETHUSD",1769017919960,2.16120469,2903.1,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017920464,11.27859965,2903.3,2901.8,7.67926252]
["bitfinex","ETHUSD",1769017920465,3.4444048,2903.3,2901.8,7.67926252]
["bitfinex","ETHUSD",1769017920759,6.8888096,2903.3,2901.8,7.67926252]
["bitfinex","ETHUSD",1769017920968,6.88804596,2903.6,2901.8,7.67926252]
["bitfinex","ETHUSD",1769017921151,6.88804596,2903.6,2901.8,11.12534976]
["bitfinex","ETHUSD",1769017921355,6.88804596,2903.6,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017921356,8.75585952,2903.5,2901.3,7.60293856]
["bitfinex","ETHUSD",1769017921669,8.75585952,2903.5,2901.1,7.67926252]
["bitfinex","ETHUSD",1769017921842,8.75585952,2903.5,2901.3,3.52298589]
["bitfinex","ETHUSD",1769017922170,8.75585952,2903.5,2901.3,7.67926252]
["bitfinex","ETHUSD",1769017922369,8.75585952,2903.5,2901.8,3.4460937]
["bitfinex","ETHUSD",1769017922539,8.75585952,2903.5,2901.9,7.67926252]
["bitfinex","ETHUSD",1769017922540,1.24928301,2903.5,2901.9,7.67926252]
["bitfinex","ETHUSD",1769017922738,0.7456578,2904.1,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017922932,6.88714538,2904.0,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017923343,10.33076459,2904.0,2902.3,7.60293856]
["bitfinex","ETHUSD",1769017923569,6.88714538,2904.0,2902.4,3.44540646]
["bitfinex","ETHUSD",1769017923740,3.44285424,2904.6,2902.6,7.60293856]
["bitfinex","ETHUSD",1769017924067,7.50657651,2904.5,2901.9,7.67926252]
["bitfinex","ETHUSD",1769017924230,7.50657651,2904.1,2901.9,7.60293856]
["bitfinex","ETHUSD",1769017924436,30.0,2903.8,2901.4,7.60293856]
["bitfinex","ETHUSD",1769017924631,3.96115248,2904.0,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017924632,7.50657651,2903.7,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017924832,7.50657651,2903.7,2901.6,3.44631297]
["bitfinex","ETHUSD",1769017925042,7.50657651,2903.5,2901.6,7.60293856]
["bitfinex","ETHUSD",1769017925243,7.50657651,2903.5,2900.5,0.07632396]
["bitfinex","ETHUSD",1769017925244,7.50657651,2903.5,2900.5,7.67926252]
["bitfinex","ETHUSD",1769017925448,7.50657651,2903.1,2900.5,7.67926252]
["bitfinex","ETHUSD",1769017925645,7.50657651,2902.9,2900.5,7.60293856]
["bitfinex","ETHUSD",1769017925849,7.50657651,2902.6,2900.5,7.60293856]
["bitfinex","ETHUSD",1769017926635,7.50657651,2902.6,2901.4,0.002]
["bitfinex","ETHUSD",1769017926837,8.31423416,2902.5,2901.4,0.002]
["bitfinex","ETHUSD",1769017927075,10.33627341,2902.4,2901.4,0.002]
["bitfinex","ETHUSD",1769017927441,10.33627341,2902.4,2900.5,7.60293856]
["bitfinex","ETHUSD",1769017927940,6.89084894,2902.4,2900.7,7.67926252]
["bitfinex","ETHUSD",1769017928270,6.89084894,2902.4,2900.3,0.07632396]
["bitfinex","ETHUSD",1769017928461,6.89084894,2902.4,2900.1,0.07632396]
["bitfinex","ETHUSD",1769017928462,8.27642717,2902.3,2900.2,7.60293856]
["bitfinex","ETHUSD",1769017928657,8.27642717,2902.3,2900.2,11.05097046]
["bitfinex","ETHUSD",1769017928862,8.27642717,2902.3,2900.4,3.44773215]
["bitfinex","ETHUSD",1769017929065,6.89132382,2902.2,2900.4,3.44773215]
["bitfinex","ETHUSD",1769017929371,10.33698573,2902.2,2900.4,7.60293856]
["bitfinex","ETHUSD",1769017929582,1.86134129,2902.1,2900.0,3.45026765]
["bitfinex","ETHUSD",1769017929775,1.86134129,2902.1,2900.2,3.44796055]
["bitfinex","ETHUSD",1769017930240,1.86134129,2902.1,2900.0,11.05312643]
["bitfinex","ETHUSD",1769017930241,9.3679178,2902.1,2900.0,0.002]
["bitfinex","ETHUSD",1769017931088,10.33769811,2902.0,2900.0,0.002]
["bitfinex","ETHUSD",1769017931294,10.33769811,2902.0,2900.0,7.68126252]
["bitfinex","ETHUSD",1769017931457,1.97056159,2901.9,2900.0,7.68126252]
["bitfinex","ETHUSD",1769017932958,1.97056159,2901.9,2900.2,0.07632396]
["bitfinex","ETHUSD",1769017933280,10.33841064,2901.8,2900.0,11.12949521]
["bitfinex","ETHUSD",1769017933442,6.89227376,2901.8,2900.1,3.44814879]
["bitfinex","ETHUSD",1769017933645,0.88628354,2901.7,2900.1,3.44814879]
["bitfinex","ETHUSD",1769017934296,8.39286005,2901.7,2900.0,0.002]
["bitfinex","ETHUSD",1769017935188,6.89274882,2901.6,2900.0,7.60493856]
["bitfinex","ETHUSD",1769017935385,6.89274882,2901.6,2900.0,7.68126252]
["bitfinex","ETHUSD",1769017935553,0.77790324,2901.5,2900.0,7.60493856]
["bitfinex","ETHUSD",1769017935748,0.77790324,2901.5,2900.0,7.68126252]
["bitfinex","ETHUSD",1769017936161,0.57,2902.4,2900.0,7.68126252]
["bitfinex","ETHUSD",1769017936162,3.44635227,2901.7,2900.4,0.07632396]
["bitfinex","ETHUSD",1769017936363,3.44472159,2903.0,2900.7,7.3905232]
["bitfinex","ETHUSD",1769017936364,6.89061154,2902.5,2900.7,7.3905232]
["bitfinex","ETHUSD",1769017936580,6.88966206,2902.9,2901.0,7.46684716]
["bitfinex","ETHUSD",1769017936806,3.44483103,2902.9,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017937090,3.44423779,2903.4,2901.6,3.52259031]
["bitfinex","ETHUSD",1769017937397,1.12221214,2903.3,2901.6,3.52259031]
["bitfinex","ETHUSD",1769017937573,1.12221214,2903.3,2901.4,7.46684716]
["bitfinex","ETHUSD",1769017937960,7.77688364,2903.2,2901.0,3.44701582]
["bitfinex","ETHUSD",1769017938361,7.77688364,2903.2,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017938691,7.77688364,2903.2,2901.2,7.3905232]
["bitfinex","ETHUSD",1769017938989,8.66679322,2903.1,2901.2,7.46684716]
["bitfinex","ETHUSD",1769017939157,3.44471236,2903.0,2901.4,7.46684716]
["bitfinex","ETHUSD",1769017939354,4.56661564,2903.3,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017939584,0.001,2903.5,2901.8,7.46684716]
["bitfinex","ETHUSD",1769017939790,0.001,2903.5,2902.0,0.07632396]
["bitfinex","ETHUSD",1769017940099,0.001,2903.5,2902.2,0.07632396]
["bitfinex","ETHUSD",1769017940391,3.44514581,2903.5,2902.2,0.07632396]
["bitfinex","ETHUSD",1769017940590,6.88929162,2903.5,2902.0,7.46684716]
["bitfinex","ETHUSD",1769017940904,7.57822078,2903.5,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017941185,7.57822078,2903.5,2901.8,3.5223744]
["bitfinex","ETHUSD",1769017941589,7.57822078,2903.5,2900.0,0.002]
["bitfinex","ETHUSD",1769017941590,7.77688364,2903.3,2900.0,0.002]
["bitfinex","ETHUSD",1769017941787,1.47178735,2901.8,2900.5,3.4476126]
["bitfinex","ETHUSD",1769017941998,7.77688364,2902.6,2900.4,3.52407914]
["bitfinex","ETHUSD",1769017942204,7.77688364,2902.6,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017942406,0.57,2902.8,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017942590,0.57,2902.8,2900.8,0.07632396]
["bitfinex","ETHUSD",1769017942793,8.34688364,2902.8,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017942977,7.77688364,2902.6,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017943175,6.89061154,2902.5,2900.9,0.07632396]
["bitfinex","ETHUSD",1769017943406,6.89061154,2902.5,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017943813,3.44530577,2902.5,2901.1,0.07632396]
["bitfinex","ETHUSD",1769017944017,7.77688364,2903.1,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017944311,0.77768836,2903.0,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017944608,4.22240072,2903.0,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017944776,6.88949848,2903.0,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017944976,6.88949848,2903.0,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017945303,6.88918742,2903.1,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017945521,6.88918742,2903.1,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017945721,0.68891874,2903.0,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017947018,0.68891874,2903.0,2901.4,0.07632396]
["bitfinex","ETHUSD",1769017947019,0.68891874,2903.0,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017947180,10.33449309,2902.9,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017947377,6.88966206,2902.9,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017947580,4.1336581,2903.0,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017947810,0.41336581,2902.9,2901.6,0.07632396]
["bitfinex","ETHUSD",1769017948111,0.41336581,2902.9,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017948480,0.41336581,2902.9,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017948679,0.41336581,2902.9,2901.2,0.07632396]
["bitfinex","ETHUSD",1769017948874,0.41336581,2902.9,2901.0,0.07632396]
["bitfinex","ETHUSD",1769017949104,6.89013676,2902.7,2900.7,3.5237453]
["bitfinex","ETHUSD",1769017949307,7.77688364,2902.6,2900.7,0.07632396]
["bitfinex","ETHUSD",1769017949510,7.77688364,2902.6,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017949882,8.34688364,2902.6,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017950093,2.21271572,2902.5,2900.6,0.07632396]
["bitfinex","ETHUSD",1769017950483,2.21271572,2902.5,2900.8,0.07632396]
["bitfinex","ETHUSD",1769017950722,2.21271572,2902.5,2900.9,0.07632396]
["bitfinex","ETHUSD",1769017951016,2.78271572,2902.5,2900.9,0.07632396]
["bitfinex","ETHUSD",1769017951406,6.89084894,2902.4,2900.9,0.07632396]
["bitfinex","ETHUSD",1769017951585,6.89013676,2902.7,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017951784,0.83093691,2902.6,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017952006,0.82893572,2902.6,2901.3,0.07632396]
["bitfinex","ETHUSD",1769017952397,3.44506838,2902.7,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017952626,11.22145236,2903.2,2901.5,0.07632396]
["bitfinex","ETHUSD",1769017952921,6.88918742,2903.1,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017953507,6.88847558,2903.4,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017953705,0.68994756,2903.3,2901.8,0.07632396]
["bitfinex","ETHUSD",1769017955317,8.4668312,2903.3,2901.6,0.38901577]
["bitfinex","ETHUSD",1769017955627,13.77790024,2903.2,2901.6,0.38901577]
["bitfinex","ETHUSD",1769017955926,7.77688364,2903.1,2901.6,0.38901577]
["bitfinex","ETHUSD",1769017956077,9.93236203,2903.0,2901.6,0.38901577]
["bitfinex","ETHUSD",1769017956281,2.15547839,2903.0,2901.6,0.38901577]
["bitfinex","ETHUSD",1769017956494,6.88895012,2903.2,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017956694,6.88895012,2903.2,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017957591,6.88895012,2903.2,2901.7,3.52257129]
["bitfinex","ETHUSD",1769017957798,3.44447506,2903.2,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017958194,3.44447506,2903.2,2902.0,0.07632396]
["bitfinex","ETHUSD",1769017959694,0.001,2903.3,2902.0,0.07632396]
["bitfinex","ETHUSD",1769017960490,0.001,2903.3,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017961016,0.001,2903.3,2901.9,3.52228516]
["bitfinex","ETHUSD",1769017961221,0.001,2903.3,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017961421,0.001,2903.3,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017961989,0.001,2903.3,2902.1,3.5220503]
["bitfinex","ETHUSD",1769017962386,0.001,2903.3,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017962809,0.001,2903.3,2901.7,0.07632396]
["bitfinex","ETHUSD",1769017963188,0.001,2903.3,2901.7,3.52255803]
["bitfinex","ETHUSD",1769017963386,0.001,2903.3,2901.9,0.07632396]
["bitfinex","ETHUSD",1769017963684,0.001,2903.3,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017963897,0.001,2903.3,2902.4,0.07632396]
["bitfinex","ETHUSD",1769017964789,0.001,2903.3,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017965529,0.001,2903.3,2902.4,10.91222253]
["bitfinex","ETHUSD",1769017965687,0.001,2903.3,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017965889,0.001,2903.3,2902.1,3.52204496]
["bitfinex","ETHUSD",1769017966115,0.001,2903.3,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017966416,0.001,2903.3,2902.1,3.52204496]
["bitfinex","ETHUSD",1769017966417,0.001,2903.3,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017966619,0.001,2903.3,2902.0,3.5222229]
["bitfinex","ETHUSD",1769017966799,0.001,2903.3,2902.0,3.5242229]
["bitfinex","ETHUSD",1769017967000,0.001,2903.3,2902.0,0.002]
["bitfinex","ETHUSD",1769017967001,0.001,2903.1,2902.0,0.002]
["bitfinex","ETHUSD",1769017967322,0.001,2903.1,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017967623,0.001,2903.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017968128,0.001,2903.1,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017968303,0.001,2903.1,2902.1,3.52207965]
["bitfinex","ETHUSD",1769017968486,0.001,2903.1,2902.2,3.44561598]
["bitfinex","ETHUSD",1769017968683,0.001,2903.1,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017969393,0.001,2903.1,2902.1,3.52204635]
["bitfinex","ETHUSD",1769017969790,0.001,2903.1,2902.1,0.07632396]
["bitfinex","ETHUSD",1769017970007,0.001,2903.1,2902.3,0.07632396]
["bitfinex","ETHUSD",1769017970192,0.001,2903.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017971127,3.4429577,2904.5,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017971128,0.17996383,2905.2,2903.0,7.93033187]
["bitfinex","ETHUSD",1769017971326,6.8845406,2905.1,2903.3,0.07632396]
["bitfinex","ETHUSD",1769017971547,0.70645044,2905.0,2903.3,0.07632396]
["bitfinex","ETHUSD",1769017971694,8.28493227,2905.0,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017972146,7.57848183,2904.8,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017972352,7.57848183,2904.8,2902.7,0.07632396]
["bitfinex","ETHUSD",1769017972637,7.57848183,2904.7,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017972841,7.57848183,2904.5,2902.5,0.07632396]
["bitfinex","ETHUSD",1769017973626,7.57848183,2904.5,2902.6,0.07632396]
["bitfinex","ETHUSD",1769017973864,7.57848183,2904.5,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017974243,6.88610384,2904.4,2902.9,0.07632396]
["bitfinex","ETHUSD",1769017974554,6.88610384,2904.4,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017974756,0.68861038,2904.3,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017975541,4.23881501,2904.6,2903.1,0.07632396]
["bitfinex","ETHUSD",1769017975726,8.28493227,2905.0,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017975727,0.70645044,2905.0,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017976065,6.88491858,2904.9,2903.3,7.93033187]
["bitfinex","ETHUSD",1769017976278,11.02037254,2905.4,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017976633,14.4622394,2905.4,2903.9,0.07632396]
["bitfinex","ETHUSD",1769017977188,3.44186686,2905.4,2903.9,7.93033187]
["bitfinex","ETHUSD",1769017977455,3.44139307,2905.8,2904.0,0.07632396]
["bitfinex","ETHUSD",1769017977659,6.88278614,2905.8,2904.0,0.07632396]
["bitfinex","ETHUSD",1769017977857,21.34405411,2905.8,2903.9,7.85400791]
["bitfinex","ETHUSD",1769017978049,7.57848183,2905.7,2903.7,0.07632396]
["bitfinex","ETHUSD",1769017978222,10.32488985,2905.6,2903.9,0.07632396]
["bitfinex","ETHUSD",1769017978428,9.368819,2905.5,2903.5,7.93033187]
["bitfinex","ETHUSD",1769017978629,9.368819,2905.5,2903.5,0.07632396]
["bitfinex","ETHUSD",1769017978967,1.79033717,2905.5,2904.1,0.07632396]
["bitfinex","ETHUSD",1769017979167,6.88136526,2906.4,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017979330,6.88136526,2906.4,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017979532,6.88136526,2906.4,2904.9,0.07632396]
["bitfinex","ETHUSD",1769017979743,3.44068263,2906.4,2905.1,0.07632396]
["bitfinex","ETHUSD",1769017980053,0.34406826,2906.3,2904.9,0.07632396]
["bitfinex","ETHUSD",1769017980240,6.88183882,2906.2,2904.3,3.44317047]
["bitfinex","ETHUSD",1769017980434,7.94378252,2906.1,2904.2,7.19476161]
["bitfinex","ETHUSD",1769017980778,0.569,2906.0,2903.7,7.19476161]
["bitfinex","ETHUSD",1769017980979,7.94378252,2905.8,2903.6,0.64532396]
["bitfinex","ETHUSD",1769017981164,7.94378252,2905.8,2903.6,0.569]
["bitfinex","ETHUSD",1769017981374,0.001,2905.6,2904.3,0.07632396]
["bitfinex","ETHUSD",1769017981686,0.001,2905.6,2904.1,7.27108557]
["bitfinex","ETHUSD",1769017982038,7.94478252,2905.6,2903.7,0.07632396]
["bitfinex","ETHUSD",1769017982250,6.88373372,2905.4,2903.8,0.07632396]
["bitfinex","ETHUSD",1769017982771,6.88373372,2905.4,2903.7,10.63863083]
["bitfinex","ETHUSD",1769017982944,10.32560058,2905.4,2903.7,7.19476161]
["bitfinex","ETHUSD",1769017983140,7.94378252,2905.3,2903.2,7.19476161]
["bitfinex","ETHUSD",1769017983364,7.94378252,2905.3,2903.7,0.07632396]
["bitfinex","ETHUSD",1769017983564,2.171125,2905.2,2903.7,0.07632396]
["bitfinex","ETHUSD",1769017983766,4.2362603,2905.5,2904.1,0.07632396]
["bitfinex","ETHUSD",1769017984087,3.44270636,2905.6,2904.1,0.07632396]
["bitfinex","ETHUSD",1769017984249,0.001,2905.6,2903.9,10.71461367]
["bitfinex","ETHUSD",1769017984439,0.001,2905.6,2904.1,0.07632396]
["bitfinex","ETHUSD",1769017984640,0.68937861,2905.6,2903.9,10.71461367]
["bitfinex","ETHUSD",1769017984863,0.569,2906.3,2903.9,10.71461367]
["bitfinex","ETHUSD",1769017984864,0.38803902,2906.8,2905.0,0.07632396]
["bitfinex","ETHUSD",1769017985194,3.4394992,2907.4,2906.1,0.07632396]
["bitfinex","ETHUSD",1769017985559,3.43878954,2908.0,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017985877,3.43878954,2908.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769017985878,0.34387895,2908.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769017986079,6.87474218,2909.2,2907.2,0.07632396]
["bitfinex","ETHUSD",1769017986294,6.87474218,2909.2,2907.4,3.4394992]
["bitfinex","ETHUSD",1769017986444,6.87474218,2909.2,2906.8,0.07632396]
["bitfinex","ETHUSD",1769017986445,7.94378252,2909.0,2906.4,7.19476161]
["bitfinex","ETHUSD",1769017986643,30.0,2909.1,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017986644,7.94378252,2908.6,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017986874,7.94378252,2908.3,2906.1,0.07632396]
["bitfinex","ETHUSD",1769017987039,7.94378252,2908.3,2906.2,0.07632396]
["bitfinex","ETHUSD",1769017987244,7.94378252,2908.1,2905.4,0.07632396]
["bitfinex","ETHUSD",1769017987445,10.0,2908.4,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017987446,7.94378252,2907.6,2904.8,3.44257492]
["bitfinex","ETHUSD",1769017987753,7.94378252,2907.0,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017988074,7.94378252,2906.9,2905.1,0.07632396]
["bitfinex","ETHUSD",1769017988278,3.60785579,2908.0,2905.3,0.07632396]
["bitfinex","ETHUSD",1769017988279,0.79437825,2906.8,2905.3,0.07632396]
["bitfinex","ETHUSD",1769017988482,7.94378252,2907.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769017988483,6.88065502,2906.7,2905.3,0.07632396]
["bitfinex","ETHUSD",1769017988683,10.32098253,2906.7,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017988982,6.88065502,2906.7,2904.9,0.07632396]
["bitfinex","ETHUSD",1769017989148,13.76131004,2906.7,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017989355,1.376131,2906.6,2904.5,7.27108557]
["bitfinex","ETHUSD",1769017989553,1.376131,2906.6,2904.7,0.07632396]
["bitfinex","ETHUSD",1769017990369,1.376131,2906.6,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017990370,6.8811285,2906.5,2904.5,0.07632396]
["bitfinex","ETHUSD",1769017990572,30.0,2906.3,2904.0,0.569]
["bitfinex","ETHUSD",1769017990886,17.94378252,2906.4,2903.4,5.1670623]
["bitfinex","ETHUSD",1769017990887,7.94378252,2905.8,2903.4,0.07632396]
["bitfinex","ETHUSD",1769017991050,7.94378252,2905.6,2903.4,0.07632396]
["bitfinex","ETHUSD",1769017991254,7.94378252,2905.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769017991898,7.94378252,2905.6,2903.8,3.52007389]
["bitfinex","ETHUSD",1769017992101,22.29355959,2906.5,2905.0,0.07632396]
["bitfinex","ETHUSD",1769017992102,6.8811285,2906.5,2905.0,0.07632396]
["bitfinex","ETHUSD",1769017992309,3.43912762,2907.8,2905.0,0.07632396]
["bitfinex","ETHUSD",1769017992310,3.44011228,2906.9,2905.4,0.07632396]
["bitfinex","ETHUSD",1769017992451,30.0,2907.4,2905.4,0.07632396]
["bitfinex","ETHUSD",1769017992976,14.637,2907.4,2905.4,0.07632396]
["bitfinex","ETHUSD",1769017993477,7.94378252,2907.3,2905.4,0.07632396]
["bitfinex","ETHUSD",1769017994349,10.31920746,2907.2,2905.4,0.07632396]
["bitfinex","ETHUSD",1769017994555,1.826299,2907.1,2905.4,3.51818344]
["bitfinex","ETHUSD",1769017994773,6.87805212,2907.8,2906.0,0.07632396]
["bitfinex","ETHUSD",1769017994977,6.711212,2907.8,2906.2,0.07632396]
["bitfinex","ETHUSD",1769017995700,14.37254474,2907.8,2906.0,0.07632396]
["bitfinex","ETHUSD",1769017995870,6.711212,2907.8,2906.2,0.07632396]
["bitfinex","ETHUSD",1769017996070,1.07191626,2907.7,2905.8,0.07632396]
["bitfinex","ETHUSD",1769017996381,1.07191626,2907.7,2906.4,0.07632396]
["bitfinex","ETHUSD",1769017996382,3.43926262,2907.6,2906.4,0.07632396]
["bitfinex","ETHUSD",1769017996699,4.51115892,2907.7,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017996864,4.51106387,2907.7,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017997263,1.07191626,2907.7,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017997471,3.43907905,2907.8,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017997883,6.8781581,2907.8,2906.5,0.07632396]
["bitfinex","ETHUSD",1769017998191,10.31723715,2907.8,2906.0,0.07632396]
["bitfinex","ETHUSD",1769017998495,3.43855305,2908.2,2906.8,0.07632396]
["bitfinex","ETHUSD",1769017998696,6.87713396,2908.2,2906.8,0.07632396]
["bitfinex","ETHUSD",1769017998865,0.6877134,2908.1,2906.8,0.07632396]
["bitfinex","ETHUSD",1769017999889,0.6877134,2908.1,2906.2,3.44087629]
["bitfinex","ETHUSD",1769018000088,6.87521484,2909.0,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018000494,6.87474218,2909.2,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018000721,3.43737109,2909.2,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018000994,3.43737109,2909.2,2907.0,7.9116851]
["bitfinex","ETHUSD",1769018000995,10.31211327,2909.2,2907.1,7.83536114]
["bitfinex","ETHUSD",1769018001187,10.31211327,2909.2,2907.4,0.07632396]
["bitfinex","ETHUSD",1769018001188,1.03121133,2909.1,2907.4,0.07632396]
["bitfinex","ETHUSD",1769018002002,1.03121133,2909.1,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018002003,8.69254407,2909.1,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018002233,8.69254407,2909.1,2907.3,0.07632396]
["bitfinex","ETHUSD",1769018002512,10.31282226,2909.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018002660,10.31282226,2909.0,2907.3,0.07632396]
["bitfinex","ETHUSD",1769018002860,10.31282226,2909.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018002861,1.90053663,2908.9,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018003073,1.90053663,2908.9,2907.3,0.07632396]
["bitfinex","ETHUSD",1769018003296,1.90053663,2908.9,2907.5,0.07632396]
["bitfinex","ETHUSD",1769018003509,6.87521484,2909.0,2907.5,0.07632396]
["bitfinex","ETHUSD",1769018003664,10.31282226,2909.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018003864,7.66133274,2908.9,2906.8,0.07632396]
["bitfinex","ETHUSD",1769018004303,7.66133274,2908.7,2906.6,0.07632396]
["bitfinex","ETHUSD",1769018004584,21.41412626,2908.5,2906.5,0.07632396]
["bitfinex","ETHUSD",1769018004804,2.14141263,2908.4,2906.7,0.07632396]
["bitfinex","ETHUSD",1769018005106,2.14141263,2908.4,2906.5,0.07632396]
["bitfinex","ETHUSD",1769018005303,2.14141263,2908.4,2906.7,0.07632396]
["bitfinex","ETHUSD",1769018005607,7.66133274,2909.2,2907.4,0.07632396]
["bitfinex","ETHUSD",1769018005773,6.8749785,2909.1,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018006169,10.0,2909.7,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018006170,6.87403332,2909.5,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018006399,0.68740333,2909.4,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018006580,6.87450588,2909.3,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018006782,10.31175882,2909.3,2907.4,0.07632396]
["bitfinex","ETHUSD",1769018006982,13.74901176,2909.3,2907.5,0.07632396]
["bitfinex","ETHUSD",1769018007208,7.66133274,2909.2,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018007409,2.14103445,2909.1,2907.4,0.07632396]
["bitfinex","ETHUSD",1769018007777,13.74901176,2909.3,2907.4,0.07632396]
["bitfinex","ETHUSD",1769018008685,6.87450588,2909.3,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018008910,10.31175882,2909.3,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018009112,6.87450588,2909.3,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018009285,3.43725294,2909.3,2908.1,0.07632396]
["bitfinex","ETHUSD",1769018009478,3.43725294,2909.3,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018009479,0.00197284,2910.0,2908.0,0.07632396]
["bitfinex","ETHUSD",1769018009676,0.00197284,2910.0,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018009677,7.66133274,2909.8,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018009872,11.05248522,2909.7,2908.0,0.07632396]
["bitfinex","ETHUSD",1769018010077,11.05248522,2909.7,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018010288,7.66133274,2909.5,2907.3,7.9116851]
["bitfinex","ETHUSD",1769018010509,30.0,2909.2,2906.9,0.07632396]
["bitfinex","ETHUSD",1769018010681,10.31282226,2909.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018010885,37.66133274,2908.9,2906.7,7.9116851]
["bitfinex","ETHUSD",1769018011081,7.66133274,2908.8,2906.6,0.002]
["bitfinex","ETHUSD",1769018011311,7.66133274,2908.8,2906.7,0.07632396]
["bitfinex","ETHUSD",1769018011515,0.76613327,2908.7,2906.7,0.07632396]
["bitfinex","ETHUSD",1769018011878,0.76613327,2908.7,2906.9,0.07632396]
["bitfinex","ETHUSD",1769018012180,0.76613327,2908.7,2907.1,0.07632396]
["bitfinex","ETHUSD",1769018012509,10.31282226,2909.0,2907.3,0.07632396]
["bitfinex","ETHUSD",1769018012713,13.74773904,2909.6,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018012911,14.31673904,2909.6,2907.6,0.07632396]
["bitfinex","ETHUSD",1769018013115,10.87976806,2909.6,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018013424,0.00197284,2910.0,2908.3,0.07632396]
["bitfinex","ETHUSD",1769018013575,3.43663684,2909.9,2908.5,0.07632396]
["bitfinex","ETHUSD",1769018013774,0.00197284,2910.0,2909.1,0.07632396]
["bitfinex","ETHUSD",1769018014006,0.00197284,2910.0,2908.8,0.07632396]
["bitfinex","ETHUSD",1769018014208,0.00197284,2910.0,2909.0,0.07632396]
["bitfinex","ETHUSD",1769018014712,3.43841563,2910.0,2908.8,0.07632396]
["bitfinex","ETHUSD",1769018014918,0.00197284,2910.0,2908.8,0.07632396]
["bitfinex","ETHUSD",1769018015087,0.00197284,2910.0,2908.5,0.07632396]
["bitfinex","ETHUSD",1769018015291,0.00197284,2910.0,2908.7,0.07632396]
["bitfinex","ETHUSD",1769018015487,0.00197284,2910.0,2908.5,3.51448166]
["bitfinex","ETHUSD",1769018015488,0.00197284,2910.0,2908.5,0.07632396]
["bitfinex","ETHUSD",1769018015886,0.00197284,2910.0,2908.7,0.07632396]
["bitfinex","ETHUSD",1769018017048,0.00197284,2910.0,2908.5,0.07632396]
["bitfinex","ETHUSD",1769018017393,0.00197284,2910.0,2908.7,0.07632396]
["bitfinex","ETHUSD",1769018017816,0.00197284,2910.0,2908.0,0.07632396]
["bitfinex","ETHUSD",1769018018401,7.66133274,2909.8,2907.8,0.07632396]
["bitfinex","ETHUSD",1769018018601,7.66133274,2909.7,2907.4,0.64532396]
["bitfinex","ETHUSD",1769018018827,13.7485392,2909.4,2907.3,0.07632396]
["bitfinex","ETHUSD",1769018019028,37.66133274,2909.3,2906.7,0.07632396]
["bitfinex","ETHUSD",1769018019337,30.0,2909.1,2906.6,0.002]
["bitfinex","ETHUSD",1769018020921,30.0,2908.9,2906.6,0.002]
["bitfinex","ETHUSD",1769018021408,30.0,2908.8,2906.6,0.002]
["bitfinex","ETHUSD",1769018021636,30.0,2908.6,2906.6,0.002]
["bitfinex","ETHUSD",1769018021938,0.569,2908.5,2906.6,0.002]
["bitfinex","ETHUSD",1769018022114,3.00369903,2908.7,2906.6,0.002]
["bitfinex","ETHUSD",1769018022319,30.0,2908.9,2906.6,0.002]
["bitfinex","ETHUSD",1769018022529,14.349,2908.6,2906.6,0.002]
["bitfinex","ETHUSD",1769018023009,13.75279352,2908.5,2906.6,0.002]
["bitfinex","ETHUSD",1769018023212,30.0,2908.4,2906.6,0.002]
["bitfinex","ETHUSD",1769018023852,29.298,2908.2,2906.6,0.002]
["bitfinex","ETHUSD",1769018024061,3.39115248,2908.1,2906.6,0.002]
["bitfinex","ETHUSD",1769018024214,30.0,2908.2,2906.6,0.002]
["bitfinex","ETHUSD",1769018024416,7.66133274,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769018024653,30.0,2907.6,2905.0,0.07632396]
["bitfinex","ETHUSD",1769018024850,7.66133274,2907.2,2905.0,0.07632396]
["bitfinex","ETHUSD",1769018025054,7.66133274,2907.0,2904.9,0.07632396]
["bitfinex","ETHUSD",1769018026346,7.66133274,2907.0,2904.6,0.07632396]
["bitfinex","ETHUSD",1769018026541,7.66133274,2907.0,2903.9,7.81043073]
["bitfinex","ETHUSD",1769018026739,7.17754935,2906.6,2904.1,0.002]
["bitfinex","ETHUSD",1769018026940,20.94122699,2906.2,2904.1,0.002]
["bitfinex","ETHUSD",1769018027146,21.51022699,2906.2,2904.1,0.002]
["bitfinex","ETHUSD",1769018027348,18.06930758,2906.2,2904.1,0.002]
["bitfinex","ETHUSD",1769018027555,18.06930758,2906.2,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018027854,2.15101655,2906.1,2904.1,0.002]
["bitfinex","ETHUSD",1769018028221,7.17754935,2905.9,2904.1,0.002]
["bitfinex","ETHUSD",1769018028416,0.569,2905.8,2904.1,0.002]
["bitfinex","ETHUSD",1769018028622,17.74654935,2905.8,2904.1,0.002]
["bitfinex","ETHUSD",1769018028840,8.95220428,2905.7,2904.1,0.002]
["bitfinex","ETHUSD",1769018029048,5.5920593,2906.1,2904.5,0.07632396]
["bitfinex","ETHUSD",1769018029253,6.88208056,2906.1,2904.5,0.07632396]
["bitfinex","ETHUSD",1769018031259,7.17754935,2906.2,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018031500,7.17754935,2906.2,2904.1,0.002]
["bitfinex","ETHUSD",1769018031671,3.89,2905.9,2904.1,0.002]
["bitfinex","ETHUSD",1769018031867,2.10675494,2905.8,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018032067,0.569,2906.2,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018032885,10.0,2906.4,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018033094,16.528,2906.2,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018033296,6.88207562,2906.1,2904.4,0.07632396]
["bitfinex","ETHUSD",1769018033709,10.32311343,2906.1,2904.1,0.002]
["bitfinex","ETHUSD",1769018034011,7.17754935,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769018034182,7.17754935,2905.5,2904.1,0.002]
["bitfinex","ETHUSD",1769018034377,7.74654935,2905.5,2904.1,0.002]
["bitfinex","ETHUSD",1769018034582,30.0,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769018034777,3.39115248,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769018035003,30.0,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769018035397,10.32595599,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769018035595,10.32595599,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1769018035797,37.17754935,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769018036086,17.17754935,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1769018036292,3.09454907,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1769018036939,10.27209842,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1769018037615,10.32702237,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769018038113,6.88468158,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769018038281,10.32702237,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769018038484,1.34215714,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1769018039594,10.3277334,2904.8,2903.9,0.002]
["bitfinex","ETHUSD",1769018040211,6.8851556,2904.8,2903.9,0.002]
["bitfinex","ETHUSD",1769018040404,3.44186686,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769018040805,10.89431896,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1769018041114,1.80910175,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769018041512,1.80910175,2905.4,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018041808,10.32382392,2905.9,2904.1,7.54955309]
["bitfinex","ETHUSD",1769018042012,7.19669856,2905.8,2903.9,0.002]
["bitfinex","ETHUSD",1769018042177,7.19669856,2905.6,2903.9,0.002]
["bitfinex","ETHUSD",1769018042381,24.40307176,2905.9,2903.9,0.002]
["bitfinex","ETHUSD",1769018042610,24.40307176,2905.9,2903.9,7.55155309]
["bitfinex","ETHUSD",1769018042611,2.60043831,2905.8,2903.9,7.55155309]
["bitfinex","ETHUSD",1769018042812,2.60043831,2905.8,2904.2,7.62587705]
["bitfinex","ETHUSD",1769018043012,6.88254928,2905.9,2904.2,7.62587705]
["bitfinex","ETHUSD",1769018043230,10.32382392,2905.9,2904.2,7.54955309]
["bitfinex","ETHUSD",1769018043898,6.88231244,2906.0,2904.5,0.07632396]
["bitfinex","ETHUSD",1769018044500,6.88231244,2906.0,2904.3,7.62587705]
["bitfinex","ETHUSD",1769018044851,20.10241317,2906.9,2904.7,0.07632396]
["bitfinex","ETHUSD",1769018045111,30.0,2906.7,2904.7,7.54955309]
["bitfinex","ETHUSD",1769018045281,30.0,2906.7,2904.7,7.93856886]
["bitfinex","ETHUSD",1769018045691,10.32133764,2906.6,2904.7,7.93856886]
["bitfinex","ETHUSD",1769018045890,7.19669856,2906.5,2904.7,0.38901577]
["bitfinex","ETHUSD",1769018046096,17.19669856,2906.3,2904.7,0.38901577]
["bitfinex","ETHUSD",1769018046317,7.19669856,2906.2,2904.7,0.38901577]
["bitfinex","ETHUSD",1769018046712,2.4398928,2906.4,2904.7,0.38901577]
["bitfinex","ETHUSD",1769018047210,0.569,2906.3,2904.7,0.38901577]
["bitfinex","ETHUSD",1769018048015,10.32275823,2906.2,2904.7,0.39101577]
["bitfinex","ETHUSD",1769018048326,1.08917582,2906.1,2904.7,0.39101577]
["bitfinex","ETHUSD",1769018048481,1.08917582,2906.1,2904.7,7.55155309]
["bitfinex","ETHUSD",1769018048707,1.08917582,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769018050129,6.88231244,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769018050722,3.44115622,2906.0,2904.7,7.55155309]
["bitfinex","ETHUSD",1769018051028,6.8811285,2906.5,2904.7,7.55155309]
["bitfinex","ETHUSD",1769018051341,6.8811285,2906.5,2904.9,0.07632396]
["bitfinex","ETHUSD",1769018051640,3.44056425,2906.5,2905.1,7.62587705]
["bitfinex","ETHUSD",1769018051830,3.44056425,2906.5,2905.2,0.38901577]
["bitfinex","ETHUSD",1769018052028,0.001,2906.6,2905.2,0.38901577]
["bitfinex","ETHUSD",1769018052229,0.001,2906.6,2905.3,8.01489282]
["bitfinex","ETHUSD",1769018052442,0.001,2906.6,2905.4,0.38901577]
["bitfinex","ETHUSD",1769018054924,0.001,2906.6,2905.4,0.46533973]
["bitfinex","ETHUSD",1769018055427,0.001,2906.6,2905.4,11.61454734]
["bitfinex","ETHUSD",1769018055624,6.8797083,2907.1,2905.6,7.78367775]
["bitfinex","ETHUSD",1769018055830,3.43985415,2907.1,2905.6,7.78367775]
["bitfinex","ETHUSD",1769018056213,10.31778786,2907.6,2905.8,0.07632396]
["bitfinex","ETHUSD",1769018056417,1.82352756,2907.5,2905.9,7.70735379]
["bitfinex","ETHUSD",1769018056612,6.87852524,2907.6,2905.9,7.70735379]
["bitfinex","ETHUSD",1769018056846,6.87852524,2907.6,2906.1,0.07632396]
["bitfinex","ETHUSD",1769018057246,6.87852524,2907.6,2906.1,7.78367775]
["bitfinex","ETHUSD",1769018057814,3.43926262,2907.6,2906.1,7.78367775]
["bitfinex","ETHUSD",1769018058016,3.43917433,2907.7,2906.1,7.78367775]
["bitfinex","ETHUSD",1769018058216,6.8771061,2908.2,2906.5,0.07632396]
["bitfinex","ETHUSD",1769018058443,10.31565915,2908.2,2906.4,7.70735379]
["bitfinex","ETHUSD",1769018058656,10.31565915,2908.2,2906.5,0.07632396]
["bitfinex","ETHUSD",1769018059041,10.31565915,2908.2,2906.4,7.70735379]
["bitfinex","ETHUSD",1769018059253,10.31565915,2908.2,2906.3,0.07632396]
["bitfinex","ETHUSD",1769018059254,7.34848773,2908.0,2905.8,7.78367775]
["bitfinex","ETHUSD",1769018059428,7.34848773,2908.0,2906.0,0.07632396]
["bitfinex","ETHUSD",1769018059747,1.03156592,2908.1,2906.5,7.70735379]
["bitfinex","ETHUSD",1769018060545,6.87757908,2908.0,2906.5,7.70735379]
["bitfinex","ETHUSD",1769018061647,0.001,2907.9,2906.6,0.07632396]
["bitfinex","ETHUSD",1769018062554,0.001,2907.9,2906.2,0.07632396]
["bitfinex","ETHUSD",1769018063338,0.001,2907.9,2906.4,0.07632396]
["bitfinex","ETHUSD",1769018063652,0.001,2907.9,2906.5,3.44054855]
["bitfinex","ETHUSD",1769018063853,0.001,2907.9,2906.9,0.07632396]
["bitfinex","ETHUSD",1769018064057,0.001,2907.9,2907.0,0.38901577]
["bitfinex","ETHUSD",1769018068165,6.87568756,2908.8,2907.2,7.78367775]
["bitfinex","ETHUSD",1769018068333,6.87568756,2908.8,2907.3,0.38901577]
["bitfinex","ETHUSD",1769018068527,3.43784378,2908.8,2907.4,8.17269352]
["bitfinex","ETHUSD",1769018068729,3.43756678,2909.1,2907.4,7.70735379]
["bitfinex","ETHUSD",1769018069047,1.37496801,2909.0,2907.4,7.70735379]
["bitfinex","ETHUSD",1769018069564,8.72345574,2909.0,2907.0,0.07632396]
["bitfinex","ETHUSD",1769018070065,8.72345574,2909.0,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018070229,8.72345574,2909.0,2907.0,7.78367775]
["bitfinex","ETHUSD",1769018070429,0.87234557,2908.9,2907.0,7.78367775]
["bitfinex","ETHUSD",1769018070629,10.31353134,2908.8,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018071262,6.87568756,2908.8,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018071637,10.31353134,2908.8,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018072860,6.87568756,2908.8,2907.2,0.07632396]
["bitfinex","ETHUSD",1769018073157,1.11857815,2908.7,2907.2,7.78367775]
["bitfinex","ETHUSD",1769018073360,0.001,2908.6,2907.2,7.78367775]
["bitfinex","ETHUSD",1769018073726,0.001,2908.6,2907.2,7.70735379]
["bitfinex","ETHUSD",1769018073928,7.34948773,2908.6,2906.6,7.70735379]
["bitfinex","ETHUSD",1769018074734,7.34948773,2908.6,2906.2,0.07632396]
["bitfinex","ETHUSD",1769018074735,7.34848773,2908.4,2906.2,7.70735379]
["bitfinex","ETHUSD",1769018075166,10.0,2908.2,2906.2,7.70735379]
["bitfinex","ETHUSD",1769018075326,7.34848773,2908.1,2906.2,7.70735379]
["bitfinex","ETHUSD",1769018075533,7.91748773,2908.1,2906.1,0.569]
["bitfinex","ETHUSD",1769018075761,7.34848773,2907.7,2905.4,7.70735379]
["bitfinex","ETHUSD",1769018076074,5.64339642,2908.1,2905.4,7.70735379]
["bitfinex","ETHUSD",1769018076075,7.34848773,2907.5,2905.4,7.70735379]
["bitfinex","ETHUSD",1769018076427,7.34848773,2907.5,2905.5,0.07632396]
["bitfinex","ETHUSD",1769018076653,0.569,2907.6,2905.7,7.78367775]
["bitfinex","ETHUSD",1769018076856,7.34848773,2907.4,2905.2,7.70735379]
["bitfinex","ETHUSD",1769018077034,7.34848773,2907.1,2905.1,0.07632396]
["bitfinex","ETHUSD",1769018077237,22.27130097,2907.5,2905.1,0.07632396]
["bitfinex","ETHUSD",1769018077238,7.34848773,2907.0,2905.1,0.07632396]
["bitfinex","ETHUSD",1769018077465,8.0833365,2906.9,2905.3,0.07632396]
["bitfinex","ETHUSD",1769018077961,8.0833365,2906.9,2905.1,7.78367775]
["bitfinex","ETHUSD",1769018078938,6.88041832,2906.8,2905.3,0.07632396]
["bitfinex","ETHUSD",1769018079141,3.44004543,2907.0,2905.7,7.78367775]
["bitfinex","ETHUSD",1769018079142,6.88009445,2907.0,2905.7,7.78367775]
["bitfinex","ETHUSD",1769018079872,3.44004123,2907.0,2905.7,7.78367775]
["bitfinex","ETHUSD",1769018080060,6.88009445,2907.0,2905.7,7.78367775]
["bitfinex","ETHUSD",1769018080451,10.32014767,2907.0,2905.7,7.70735379]
["bitfinex","ETHUSD",1769018080651,10.32014767,2907.0,2905.1,3.51854442]
["bitfinex","ETHUSD",1769018080652,10.32014767,2907.0,2905.3,7.70735379]
["bitfinex","ETHUSD",1769018080858,6.88009445,2907.0,2905.3,7.70735379]
["bitfinex","ETHUSD",1769018081046,0.68800945,2906.9,2905.3,7.70735379]
["bitfinex","ETHUSD",1769018081248,10.31885253,2907.3,2905.4,0.07632396]
["bitfinex","ETHUSD",1769018081454,10.31885253,2907.3,2905.4,7.78367775]
["bitfinex","ETHUSD",1769018081968,21.10695777,2907.3,2905.4,7.70735379]
["bitfinex","ETHUSD",1769018082966,6.87923502,2907.3,2905.7,0.07632396]
["bitfinex","ETHUSD",1769018083178,0.6879235,2907.2,2905.5,7.78367775]
["bitfinex","ETHUSD",1769018083741,0.6879235,2907.2,2905.5,7.70735379]
["bitfinex","ETHUSD",1769018084366,0.6879235,2907.2,2905.1,0.07632396]
["bitfinex","ETHUSD",1769018084367,8.03641123,2907.2,2905.1,0.07632396]
["bitfinex","ETHUSD",1769018084678,7.34848773,2907.0,2905.1,0.07632396]
["bitfinex","ETHUSD",1769018084887,0.73484877,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1769018085243,10.32062748,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1769018085450,7.2053796,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1769018086283,7.2053796,2906.7,2904.7,0.64732396]
["bitfinex","ETHUSD",1769018087283,7.2053796,2906.5,2904.7,0.64732396]
["bitfinex","ETHUSD",1769018087969,7.2053796,2906.5,2904.7,0.002]
["bitfinex","ETHUSD",1769018089381,7.2053796,2906.3,2904.7,0.002]
["bitfinex","ETHUSD",1769018089865,7.2053796,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769018090064,7.2053796,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769018090575,7.2053796,2905.6,2903.9,0.002]
["bitfinex","ETHUSD",1769018090779,10.47630349,2906.3,2903.9,0.002]
["bitfinex","ETHUSD",1769018090780,7.2053796,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769018091485,17.53133559,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769018093204,3.44198533,2905.3,2904.1,7.65573112]
["bitfinex","ETHUSD",1769018093364,3.44198533,2905.3,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018093365,6.88258758,2905.9,2904.4,7.73205508]
["bitfinex","ETHUSD",1769018093568,11.38855428,2905.9,2904.4,7.65573112]
["bitfinex","ETHUSD",1769018093793,7.94724134,2905.9,2904.4,7.65573112]
["bitfinex","ETHUSD",1769018094491,11.38855428,2905.9,2904.4,7.65573112]
["bitfinex","ETHUSD",1769018096163,3.44034994,2906.7,2904.7,7.73205508]
["bitfinex","ETHUSD",1769018096164,7.2053796,2906.7,2904.7,7.73205508]
["bitfinex","ETHUSD",1769018096476,0.6879235,2907.2,2905.6,0.07632396]
["bitfinex","ETHUSD",1769018096675,10.31814273,2907.5,2905.6,7.73205508]
["bitfinex","ETHUSD",1769018096884,6.87876182,2907.5,2905.8,7.73205508]
["bitfinex","ETHUSD",1769018097081,6.87876182,2907.5,2906.0,7.73205508]
["bitfinex","ETHUSD",1769018097282,1.03180644,2907.4,2906.0,7.73205508]
["bitfinex","ETHUSD",1769018097596,1.03180644,2907.4,2905.6,0.07632396]
["bitfinex","ETHUSD",1769018097896,6.87923502,2907.3,2905.8,0.07632396]
["bitfinex","ETHUSD",1769018098470,0.001,2907.2,2905.8,0.07632396]
["bitfinex","ETHUSD",1769018098888,0.001,2907.2,2905.7,7.19668111]
["bitfinex","ETHUSD",1769018099093,0.6880235,2907.1,2905.7,7.19668111]
["bitfinex","ETHUSD",1769018099398,0.6880235,2907.1,2905.4,0.07632396]
["bitfinex","ETHUSD",1769018100025,6.87994496,2907.0,2905.4,0.07632396]
["bitfinex","ETHUSD",1769018100902,10.31991744,2907.0,2905.2,7.27300507]
["bitfinex","ETHUSD",1769018101411,6.87994496,2907.0,2905.4,0.07632396]
["bitfinex","ETHUSD",1769018101575,0.75679685,2906.9,2905.4,0.07632396]
["bitfinex","ETHUSD",1769018101970,0.6880235,2907.1,2905.7,7.19668111]
["bitfinex","ETHUSD",1769018102205,3.44074166,2907.2,2905.8,7.27300507]
["bitfinex","ETHUSD",1769018102206,6.88002634,2907.0,2905.8,7.27300507]
["bitfinex","ETHUSD",1769018102710,6.88002634,2907.0,2905.8,7.19668111]
["bitfinex","ETHUSD",1769018103173,10.32003951,2907.0,2905.4,7.19668111]
["bitfinex","ETHUSD",1769018103382,6.88002634,2907.0,2905.4,7.19668111]
["bitfinex","ETHUSD",1769018103683,0.68800263,2906.9,2905.4,7.19668111]
["bitfinex","ETHUSD",1769018103897,6.88041832,2906.8,2905.4,7.19668111]
["bitfinex","ETHUSD",1769018104103,10.32062748,2906.8,2904.9,7.27300507]
["bitfinex","ETHUSD",1769018104411,7.54542953,2906.6,2904.5,3.44286867]
["bitfinex","ETHUSD",1769018104617,7.54542953,2906.6,2904.6,0.07632396]
["bitfinex","ETHUSD",1769018104938,7.54542953,2906.3,2904.2,0.07632396]
["bitfinex","ETHUSD",1769018105108,7.54542953,2906.2,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018105410,7.54542953,2906.1,2904.0,7.19668111]
["bitfinex","ETHUSD",1769018105610,10.0,2905.7,2903.9,0.002]
["bitfinex","ETHUSD",1769018105789,7.54542953,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1769018105976,10.32595599,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769018106176,13.76794132,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769018106402,10.32595599,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769018106993,6.88397066,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769018107585,3.44143492,2905.8,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018107586,3.44139307,2905.8,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018107788,1.09868226,2905.7,2904.2,7.27300507]
["bitfinex","ETHUSD",1769018107989,10.32204789,2906.4,2904.4,7.19668111]
["bitfinex","ETHUSD",1769018108195,21.30816005,2906.4,2904.4,7.19668111]
["bitfinex","ETHUSD",1769018108487,7.54542953,2906.2,2904.0,3.51979756]
["bitfinex","ETHUSD",1769018108702,7.54542953,2906.0,2903.9,7.19868111]
["bitfinex","ETHUSD",1769018108903,7.54542953,2905.8,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018109712,7.54542953,2906.3,2904.0,7.27300507]
["bitfinex","ETHUSD",1769018109921,10.32275823,2906.2,2904.3,7.19668111]
["bitfinex","ETHUSD",1769018110118,0.001,2906.1,2904.3,7.19668111]
["bitfinex","ETHUSD",1769018110441,7.54542953,2906.0,2904.1,0.002]
["bitfinex","ETHUSD",1769018110594,17.54542953,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769018110911,7.54542953,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769018112129,10.3252452,2905.5,2904.1,0.002]
["bitfinex","ETHUSD",1769018112301,1.75464295,2905.9,2904.3,7.19668111]
["bitfinex","ETHUSD",1769018112619,7.54542953,2905.8,2904.1,0.002]
["bitfinex","ETHUSD",1769018112913,10.32346866,2906.0,2904.1,0.002]
["bitfinex","ETHUSD",1769018112914,7.54542953,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769018113106,13.76462488,2906.0,2904.1,0.002]
["bitfinex","ETHUSD",1769018113313,0.569,2905.9,2904.1,0.002]
["bitfinex","ETHUSD",1769018113691,37.54542953,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769018113891,7.54542953,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769018114109,21.31479269,2905.0,2903.0,0.002]
["bitfinex","ETHUSD",1769018114502,17.8724519,2905.0,2903.0,0.002]
["bitfinex","ETHUSD",1769018114689,6.88468158,2905.0,2903.3,7.27300507]
["bitfinex","ETHUSD",1769018114885,0.68846816,2904.9,2903.3,7.27300507]
["bitfinex","ETHUSD",1769018115286,3.44234079,2905.0,2903.8,0.07632396]
["bitfinex","ETHUSD",1769018115507,6.8845438,2905.1,2903.8,0.07632396]
["bitfinex","ETHUSD",1769018115701,10.3268157,2905.1,2903.3,0.07632396]
["bitfinex","ETHUSD",1769018115907,6.8845438,2905.1,2903.5,0.07632396]
["bitfinex","ETHUSD",1769018116240,4.13084341,2905.0,2903.7,0.07632396]
["bitfinex","ETHUSD",1769018116520,7.57323244,2905.0,2903.5,3.52040741]
["bitfinex","ETHUSD",1769018116732,7.57323244,2905.0,2903.3,3.52061252]
["bitfinex","ETHUSD",1769018116894,0.75732324,2904.9,2903.0,7.76966695]
["bitfinex","ETHUSD",1769018117094,0.75732324,2904.9,2903.2,7.69134299]
["bitfinex","ETHUSD",1769018117719,0.75732324,2904.9,2903.0,3.52294863]
["bitfinex","ETHUSD",1769018117926,0.75732324,2904.9,2903.4,7.76766695]
["bitfinex","ETHUSD",1769018118525,4.19983015,2904.9,2903.6,7.76766695]
["bitfinex","ETHUSD",1769018118705,3.44250691,2904.9,2903.6,7.76766695]
["bitfinex","ETHUSD",1769018118901,6.88501382,2904.9,2903.6,7.76766695]
["bitfinex","ETHUSD",1769018119426,3.44236717,2905.0,2903.7,0.07632396]
["bitfinex","ETHUSD",1769018119828,3.44162995,2905.6,2903.7,7.76766695]
["bitfinex","ETHUSD",1769018120127,10.32488985,2905.6,2903.8,7.76766695]
["bitfinex","ETHUSD",1769018120315,9.00696539,2905.5,2903.4,3.44421575]
["bitfinex","ETHUSD",1769018120520,13.76746744,2905.4,2903.4,0.07632396]
["bitfinex","ETHUSD",1769018120713,10.32560058,2905.4,2903.3,7.69134299]
["bitfinex","ETHUSD",1769018121027,21.01699144,2905.4,2903.3,7.69134299]
["bitfinex","ETHUSD",1769018121223,7.249524,2905.3,2903.3,7.69134299]
["bitfinex","ETHUSD",1769018121529,2.10169914,2905.2,2903.3,7.69134299]
["bitfinex","ETHUSD",1769018121726,2.10169914,2905.2,2903.0,4.09195059]
["bitfinex","ETHUSD",1769018121727,7.249524,2904.8,2903.0,0.002]
["bitfinex","ETHUSD",1769018122031,7.249524,2904.7,2903.0,0.002]
["bitfinex","ETHUSD",1769018122214,7.249524,2904.5,2903.0,0.002]
["bitfinex","ETHUSD",1769018122417,21.02268008,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769018123325,17.57939106,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769018123528,6.88657804,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769018123732,6.88657804,2904.2,2904.0,0.002]
["bitfinex","ETHUSD",1769018123935,6.88657804,2904.2,2902.3,7.76966695]
["bitfinex","ETHUSD",1769018123936,17.57939106,2904.2,2902.3,7.69334299]
["bitfinex","ETHUSD",1769018124141,17.57939106,2904.2,2902.3,7.68935257]
["bitfinex","ETHUSD",1769018124142,0.6886578,2904.1,2902.3,7.68935257]
["bitfinex","ETHUSD",1769018124325,7.9381818,2904.1,2902.6,0.002]
["bitfinex","ETHUSD",1769018124539,3.44242342,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769018124716,6.88484684,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769018125033,6.88484684,2905.0,2903.2,7.69134299]
["bitfinex","ETHUSD",1769018125034,10.32727026,2905.0,2903.2,7.69134299]
["bitfinex","ETHUSD",1769018126034,10.32727026,2905.0,2903.0,0.07632396]
["bitfinex","ETHUSD",1769018126739,10.32638053,2905.2,2903.0,3.52093259]
["bitfinex","ETHUSD",1769018126934,2.10179625,2905.1,2903.0,0.07632396]
["bitfinex","ETHUSD",1769018127241,2.10179625,2905.1,2903.0,3.52101618]
["bitfinex","ETHUSD",1769018127420,2.10179625,2905.1,2903.0,0.07632396]
["bitfinex","ETHUSD",1769018127622,2.10179625,2905.1,2903.0,3.52101873]
["bitfinex","ETHUSD",1769018128347,2.10179625,2905.1,2903.4,7.76766695]
["bitfinex","ETHUSD",1769018128519,17.57654637,2905.0,2903.0,3.44469477]
["bitfinex","ETHUSD",1769018128725,17.57654637,2905.0,2903.0,3.52101873]
["bitfinex","ETHUSD",1769018129024,21.01888716,2905.0,2903.0,0.07632396]
["bitfinex","ETHUSD",1769018129333,2.10188872,2904.9,2903.0,7.76766695]
["bitfinex","ETHUSD",1769018129662,6.88468158,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769018129966,3.44234079,2905.0,2903.4,7.76766695]
["bitfinex","ETHUSD",1769018130146,3.44234079,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769018130349,3.44234079,2905.0,2903.6,7.76766695]
["bitfinex","ETHUSD",1769018130560,4.13080042,2905.0,2903.6,7.76766695]
["bitfinex","ETHUSD",1769018130857,4.13080042,2905.0,2903.2,0.07632396]
["bitfinex","ETHUSD",1769018130858,7.57314121,2905.0,2903.2,3.44440735]
["bitfinex","ETHUSD",1769018131012,7.57314121,2905.0,2903.3,3.44433698]
["bitfinex","ETHUSD",1769018131214,7.57314121,2905.0,2903.4,3.52055173]
["bitfinex","ETHUSD",1769018131430,0.75731412,2904.9,2903.4,3.52055173]
["bitfinex","ETHUSD",1769018131655,0.75731412,2904.9,2903.2,7.76766695]
["bitfinex","ETHUSD",1769018131859,0.75731412,2904.9,2902.8,11.21256087]
["bitfinex","ETHUSD",1769018132029,8.00683812,2904.9,2902.8,7.69134299]
["bitfinex","ETHUSD",1769018132853,17.5772574,2904.8,2902.8,7.69134299]
["bitfinex","ETHUSD",1769018133058,1.83345715,2904.7,2903.3,7.69134299]
["bitfinex","ETHUSD",1769018133353,4.19982749,2904.9,2903.4,0.07632396]
["bitfinex","ETHUSD",1769018133653,6.88502674,2904.9,2903.4,0.07632396]
["bitfinex","ETHUSD",1769018134443,0.569,2905.7,2903.6,0.07632396]
["bitfinex","ETHUSD",1769018134643,6.8832599,2905.6,2903.8,7.76766695]
["bitfinex","ETHUSD",1769018135048,3.44162995,2905.6,2904.0,0.07632396]
["bitfinex","ETHUSD",1769018135349,1.0324653,2905.5,2903.8,7.76766695]
["bitfinex","ETHUSD",1769018135554,1.0324653,2905.5,2902.8,3.52118945]
["bitfinex","ETHUSD",1769018135555,8.2819893,2905.5,2903.3,7.69134299]
["bitfinex","ETHUSD",1769018135757,8.2819893,2905.5,2903.3,11.13559372]
["bitfinex","ETHUSD",1769018135922,8.2819893,2905.5,2903.6,0.002]
["bitfinex","ETHUSD",1769018136355,0.001,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769018137148,17.57547999,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769018137824,17.57547999,2905.3,2903.9,7.76766695]
["bitfinex","ETHUSD",1769018137825,3.44198533,2905.3,2903.9,7.76766695]
["bitfinex","ETHUSD",1769018138225,6.88397066,2905.3,2903.9,7.76766695]
["bitfinex","ETHUSD",1769018138453,7.57246773,2905.3,2903.9,7.76766695]
["bitfinex","ETHUSD",1769018139026,7.57246773,2905.3,2903.7,3.84]
["bitfinex","ETHUSD",1769018139228,21.70596239,2905.3,2903.7,3.84]
["bitfinex","ETHUSD",1769018139429,18.26397706,2905.3,2903.7,3.84]
["bitfinex","ETHUSD",1769018139755,7.57246773,2905.3,2903.8,0.07632396]
["bitfinex","ETHUSD",1769018139941,7.57246773,2905.3,2904.0,7.69134299]
["bitfinex","ETHUSD",1769018140967,4.1304824,2905.3,2904.0,7.69134299]
["bitfinex","ETHUSD",1769018141130,0.001,2905.4,2904.2,7.69134299]
["bitfinex","ETHUSD",1769018141329,0.001,2905.4,2904.3,7.69134299]
["bitfinex","ETHUSD",1769018141524,3.44287833,2905.4,2904.3,7.69134299]
["bitfinex","ETHUSD",1769018141730,3.44287833,2905.4,2904.2,3.84]
["bitfinex","ETHUSD",1769018141731,6.88475666,2905.4,2904.2,3.84]
["bitfinex","ETHUSD",1769018141931,0.001,2905.4,2904.2,3.84]
["bitfinex","ETHUSD",1769018142138,0.001,2905.4,2904.3,7.76766695]
["bitfinex","ETHUSD",1769018142573,3.44208443,2906.1,2904.8,7.69134299]
["bitfinex","ETHUSD",1769018142574,0.001,2906.1,2904.8,7.69134299]
["bitfinex","ETHUSD",1769018142733,0.001,2906.1,2904.9,0.07632396]
["bitfinex","ETHUSD",1769018142734,3.44206719,2906.1,2904.9,0.07632396]
["bitfinex","ETHUSD",1769018142934,3.44206719,2906.1,2904.9,11.60766695]
["bitfinex","ETHUSD",1769018143167,0.001,2906.1,2904.9,11.53134299]
["bitfinex","ETHUSD",1769018143383,7.249524,2905.7,2903.6,0.002]
["bitfinex","ETHUSD",1769018143879,7.249524,2905.5,2903.6,0.002]
["bitfinex","ETHUSD",1769018145158,10.32631143,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769018146170,6.88420762,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769018146374,0.68842076,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769018147446,10.32702237,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769018150052,6.88468158,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769018150240,10.32702237,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769018152079,3.44234079,2905.0,2903.7,7.62001494]
["bitfinex","ETHUSD",1769018152379,3.85541695,2905.0,2903.7,7.62001494]
["bitfinex","ETHUSD",1769018152575,0.001,2905.4,2904.1,7.62001494]
["bitfinex","ETHUSD",1769018153132,6.88475734,2905.4,2904.1,7.62001494]
["bitfinex","ETHUSD",1769018153335,6.88475734,2905.4,2903.8,0.07632396]
["bitfinex","ETHUSD",1769018153569,6.88475734,2905.4,2903.6,7.6983389]
["bitfinex","ETHUSD",1769018153733,1.02353243,2905.3,2903.7,7.62001494]
["bitfinex","ETHUSD",1769018153931,3.44210381,2905.2,2903.9,7.62001494]
["bitfinex","ETHUSD",1769018154167,4.46556348,2905.3,2903.9,7.62001494]
["bitfinex","ETHUSD",1769018154665,1.02353243,2905.3,2903.9,7.62001494]
["bitfinex","ETHUSD",1769018154980,4.4655323,2905.3,2903.9,7.62001494]
["bitfinex","ETHUSD",1769018155142,0.001,2905.4,2904.0,7.6963389]
["bitfinex","ETHUSD",1769018156241,0.001,2905.4,2904.2,7.6963389]
["bitfinex","ETHUSD",1769018156564,3.44212405,2906.1,2904.6,7.6963389]
["bitfinex","ETHUSD",1769018156763,0.001,2906.1,2904.8,7.62001494]
["bitfinex","ETHUSD",1769018157066,0.001,2906.1,2904.8,7.6963389]
["bitfinex","ETHUSD",1769018157440,3.44208109,2906.1,2904.7,4.409]
["bitfinex","ETHUSD",1769018157668,6.88316218,2906.1,2904.7,3.84]
["bitfinex","ETHUSD",1769018158054,10.32424327,2906.1,2904.7,3.84]
["bitfinex","ETHUSD",1769018158347,10.32424327,2906.1,2904.0,3.51979035]
["bitfinex","ETHUSD",1769018158348,8.96841777,2906.0,2904.0,3.84]
["bitfinex","ETHUSD",1769018158534,7.21453949,2906.0,2904.1,3.84]
["bitfinex","ETHUSD",1769018160143,10.32382392,2905.9,2904.1,3.84]
["bitfinex","ETHUSD",1769018160864,10.32382392,2905.9,2903.9,3.44359616]
["bitfinex","ETHUSD",1769018160865,7.45640217,2905.8,2904.2,3.84]
["bitfinex","ETHUSD",1769018161682,7.45640217,2905.8,2903.8,7.62201494]
["bitfinex","ETHUSD",1769018161683,7.45640217,2905.6,2903.8,0.002]
["bitfinex","ETHUSD",1769018161876,7.45640217,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769018162391,10.32595599,2905.3,2903.8,0.002]
["bitfinex","ETHUSD",1769018162758,6.88397066,2905.3,2903.8,7.19363305]
["bitfinex","ETHUSD",1769018162950,6.88397066,2905.3,2903.9,7.26795701]
["bitfinex","ETHUSD",1769018162951,3.44198533,2905.3,2903.9,7.26795701]
["bitfinex","ETHUSD",1769018163153,3.44198533,2905.3,2904.0,7.19163305]
["bitfinex","ETHUSD",1769018163384,6.88278614,2905.8,2904.1,0.07632396]
["bitfinex","ETHUSD",1769018163550,6.88278614,2905.8,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018163753,0.001,2905.9,2904.6,7.19163305]
["bitfinex","ETHUSD",1769018163952,3.44228047,2905.9,2904.6,7.19163305]
["bitfinex","ETHUSD",1769018164390,6.88356094,2905.9,2904.6,7.19163305]
["bitfinex","ETHUSD",1769018164750,6.88356094,2905.9,2903.8,0.002]
["bitfinex","ETHUSD",1769018164751,7.45640217,2905.8,2903.8,0.002]
["bitfinex","ETHUSD",1769018165020,7.45640217,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769018165196,7.45640217,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769018165687,7.45640217,2905.6,2903.8,0.002]
["bitfinex","ETHUSD",1769018166387,7.45640217,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769018166695,6.88397066,2905.3,2903.8,0.002]
["bitfinex","ETHUSD",1769018166894,0.68839707,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769018167054,8.14479924,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769018167794,0.68839707,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769018167977,0.68839707,2905.2,2903.8,7.19363305]
["bitfinex","ETHUSD",1769018168178,6.88397066,2905.3,2903.8,7.19363305]
["bitfinex","ETHUSD",1769018168565,3.44119425,2906.0,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018168566,6.88278614,2905.8,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018171120,0.001,2906.1,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018171121,17.78122609,2905.9,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018171280,7.45640217,2905.8,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018171477,1.77812261,2905.7,2904.2,7.19163305]
["bitfinex","ETHUSD",1769018172804,1.77812261,2905.7,2903.8,7.19363305]
["bitfinex","ETHUSD",1769018172805,9.23452478,2905.7,2903.8,7.19363305]
["bitfinex","ETHUSD",1769018173099,7.45640217,2905.5,2903.8,0.002]
["bitfinex","ETHUSD",1769018173706,8.02540217,2905.5,2903.8,0.002]
["bitfinex","ETHUSD",1769018173866,2.1791922,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769018174062,7.45640217,2905.3,2903.8,0.002]
["bitfinex","ETHUSD",1769018174893,6.88420762,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769018175306,6.88420762,2905.2,2903.8,7.19363305]
["bitfinex","ETHUSD",1769018175478,6.88420762,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1769018175674,0.68842076,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1769018176323,7.84245502,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1769018177405,17.48105663,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1769018177608,7.15403426,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1769018179133,7.15403426,2904.9,2903.8,1e-08]
["bitfinex","ETHUSD",1769018179286,7.15403426,2904.9,2902.8,7.53463318]
["bitfinex","ETHUSD",1769018179287,7.15403426,2904.5,2902.4,7.53463318]
["bitfinex","ETHUSD",1769018179475,17.21348155,2904.7,2902.2,0.002]
["bitfinex","ETHUSD",1769018179476,17.15403426,2904.2,2902.2,0.002]
["bitfinex","ETHUSD",1769018179680,7.15403426,2904.1,2902.2,0.002]
["bitfinex","ETHUSD",1769018179920,17.21348155,2904.7,2902.6,7.53663318]
["bitfinex","ETHUSD",1769018179921,7.72303426,2904.5,2902.6,7.53663318]
["bitfinex","ETHUSD",1769018180129,7.72303426,2904.5,2902.8,7.53463318]
["bitfinex","ETHUSD",1769018180130,0.77230343,2904.4,2902.8,7.53463318]
["bitfinex","ETHUSD",1769018180582,7.15403426,2904.6,2902.6,0.002]
["bitfinex","ETHUSD",1769018180980,7.15403426,2904.6,2902.6,7.53663318]
["bitfinex","ETHUSD",1769018181182,7.15403426,2904.6,2902.8,7.53463318]
["bitfinex","ETHUSD",1769018181579,2.09233974,2904.8,2902.8,7.53463318]
["bitfinex","ETHUSD",1769018181580,6.88586674,2904.5,2902.8,7.53463318]
["bitfinex","ETHUSD",1769018181780,0.68858667,2904.4,2903.0,7.53463318]
["bitfinex","ETHUSD",1769018182226,7.84262093,2904.4,2902.6,0.002]
["bitfinex","ETHUSD",1769018183805,10.32951141,2904.3,2902.6,0.002]
["bitfinex","ETHUSD",1769018184187,7.15403426,2904.2,2902.6,0.002]
["bitfinex","ETHUSD",1769018184394,7.15403426,2904.1,2902.6,0.002]
["bitfinex","ETHUSD",1769018184590,7.15403426,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1769018185608,7.72303426,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1769018185912,10.33129002,2903.8,2902.6,0.002]
["bitfinex","ETHUSD",1769018187513,7.15403426,2903.7,2902.6,0.002]
["bitfinex","ETHUSD",1769018188013,10.33200165,2903.6,2902.6,0.002]
["bitfinex","ETHUSD",1769018188313,10.33200165,2903.6,2902.2,0.002]
["bitfinex","ETHUSD",1769018188314,8.90263785,2903.5,2902.2,0.002]
["bitfinex","ETHUSD",1769018188990,7.15403426,2903.1,2902.0,1e-08]
["bitfinex","ETHUSD",1769018189324,7.15403426,2902.6,2900.6,0.002]
["bitfinex","ETHUSD",1769018189502,7.15403426,2902.5,2900.6,7.53663318]
["bitfinex","ETHUSD",1769018189695,0.569,2902.4,2900.6,7.53663318]
["bitfinex","ETHUSD",1769018189891,10.33662954,2902.3,2900.6,7.53663318]
["bitfinex","ETHUSD",1769018190284,10.90562954,2902.3,2900.6,7.53663318]
["bitfinex","ETHUSD",1769018190489,1.09056295,2902.2,2900.6,7.53663318]
["bitfinex","ETHUSD",1769018191321,3.44546373,2902.4,2901.1,7.53463318]
["bitfinex","ETHUSD",1769018191511,3.44447506,2903.2,2901.3,7.53463318]
["bitfinex","ETHUSD",1769018191811,0.57,2903.1,2901.3,7.53463318]
["bitfinex","ETHUSD",1769018192013,7.29087223,2903.0,2901.3,7.53463318]
["bitfinex","ETHUSD",1769018192524,7.29087223,2903.0,2901.2,3.52316395]
["bitfinex","ETHUSD",1769018192525,0.40144751,2903.0,2901.6,7.53463318]
["bitfinex","ETHUSD",1769018192818,0.40144751,2903.0,2901.1,10.98152769]
["bitfinex","ETHUSD",1769018193517,7.55548177,2903.0,2900.7,7.53463318]
["bitfinex","ETHUSD",1769018193692,8.22755809,2902.9,2900.7,7.53463318]
["bitfinex","ETHUSD",1769018194016,7.15403426,2902.7,2900.7,10.98196214]
["bitfinex","ETHUSD",1769018194513,6.8898994,2902.8,2901.1,7.53463318]
["bitfinex","ETHUSD",1769018194719,6.8898994,2902.8,2900.8,7.61095714]
["bitfinex","ETHUSD",1769018194888,0.79634232,2902.7,2900.8,7.61095714]
["bitfinex","ETHUSD",1769018195982,6.89037414,2902.6,2900.9,3.44720603]
["bitfinex","ETHUSD",1769018196188,10.33556121,2902.6,2900.8,7.53463318]
["bitfinex","ETHUSD",1769018196522,10.33556121,2902.6,2900.8,10.98194253]
["bitfinex","ETHUSD",1769018196827,1.11319035,2902.5,2900.8,10.98194303]
["bitfinex","ETHUSD",1769018197025,1.11319035,2902.5,2900.9,7.53463318]
["bitfinex","ETHUSD",1769018197944,1.11319035,2902.5,2901.1,6.89393678]
["bitfinex","ETHUSD",1769018198091,4.24144961,2902.7,2901.2,7.53463318]
["bitfinex","ETHUSD",1769018198289,4.24144961,2902.7,2901.2,7.61095714]
["bitfinex","ETHUSD",1769018199047,7.68660563,2902.7,2901.2,7.61095714]
["bitfinex","ETHUSD",1769018199322,7.68660563,2902.7,2901.2,7.53463318]
["bitfinex","ETHUSD",1769018199827,4.24144961,2902.7,2901.2,7.53463318]
["bitfinex","ETHUSD",1769018200119,7.29099163,2903.0,2901.5,7.53463318]
["bitfinex","ETHUSD",1769018200491,10.73576369,2903.0,2901.2,0.07632396]
["bitfinex","ETHUSD",1769018200700,7.29099163,2903.0,2901.3,10.98134956]
["bitfinex","ETHUSD",1769018201012,7.29099163,2903.0,2901.3,7.53463318]
["bitfinex","ETHUSD",1769018201013,10.73576369,2903.0,2901.3,7.53463318]
["bitfinex","ETHUSD",1769018201212,0.001,2902.5,2901.3,7.53463318]
["bitfinex","ETHUSD",1769018201914,0.001,2902.5,2901.3,10.98134074]
["bitfinex","ETHUSD",1769018202120,3.44426824,2903.4,2901.7,7.61095714]
["bitfinex","ETHUSD",1769018202309,3.44372305,2903.9,2902.0,7.61095714]
["bitfinex","ETHUSD",1769018202714,3.44376334,2903.8,2902.0,7.61095714]
["bitfinex","ETHUSD",1769018202916,3.44376334,2903.8,2902.0,7.53463318]
["bitfinex","ETHUSD",1769018203122,10.33116915,2903.9,2902.0,7.53463318]
["bitfinex","ETHUSD",1769018203123,1.37749325,2903.7,2902.0,7.53463318]
["bitfinex","ETHUSD",1769018203994,6.8880011,2903.6,2902.0,7.53463318]
["bitfinex","ETHUSD",1769018204197,10.33200165,2903.6,2902.0,7.53463318]
["bitfinex","ETHUSD",1769018205924,6.8880011,2903.6,2902.0,7.53463318]
["bitfinex","ETHUSD",1769018206535,6.8880011,2903.6,2902.1,7.12189085]
["bitfinex","ETHUSD",1769018206852,3.44400055,2903.6,2902.2,7.22050308]
["bitfinex","ETHUSD",1769018207056,3.44400055,2903.6,2902.2,7.19821481]
["bitfinex","ETHUSD",1769018207354,3.44352617,2904.0,2902.5,7.12189085]
["bitfinex","ETHUSD",1769018207648,3.44352617,2904.0,2902.4,0.07632396]
["bitfinex","ETHUSD",1769018207649,3.44438697,2904.2,2902.7,7.12189085]
["bitfinex","ETHUSD",1769018207860,6.88777394,2904.2,2902.9,7.12189085]
["bitfinex","ETHUSD",1769018208018,10.33116091,2904.2,2902.4,7.19821481]
["bitfinex","ETHUSD",1769018208222,0.001,2904.2,2902.4,10.64352625]
["bitfinex","ETHUSD",1769018208423,0.001,2904.2,2902.4,6.96705987]
["bitfinex","ETHUSD",1769018208618,1.03401558,2904.2,2902.5,7.12189085]
["bitfinex","ETHUSD",1769018208824,1.03401558,2904.2,2902.0,7.12189085]
["bitfinex","ETHUSD",1769018208825,7.78522053,2904.2,2902.0,7.12189085]
["bitfinex","ETHUSD",1769018209454,7.78522053,2904.2,2902.0,10.56773147]
["bitfinex","ETHUSD",1769018209655,8.19815268,2904.2,2902.1,3.44578044]
["bitfinex","ETHUSD",1769018209853,8.19815268,2904.2,2902.0,7.12189085]
["bitfinex","ETHUSD",1769018210057,6.75120495,2904.0,2902.0,7.12189085]
["bitfinex","ETHUSD",1769018210436,10.33093425,2903.9,2902.0,7.12189085]
["bitfinex","ETHUSD",1769018210632,6.75120495,2903.8,2902.0,7.12189085]
["bitfinex","ETHUSD",1769018210857,6.75120495,2903.8,2902.0,10.56776753]
["bitfinex","ETHUSD",1769018211169,6.8872895,2903.9,2902.2,0.07632396]
["bitfinex","ETHUSD",1769018211374,7.78429137,2903.8,2901.9,7.12189085]
["bitfinex","ETHUSD",1769018212064,8.35429137,2903.8,2901.9,7.12189085]
["bitfinex","ETHUSD",1769018212566,6.75120495,2903.6,2901.9,7.12189085]
["bitfinex","ETHUSD",1769018212766,6.75120495,2903.5,2901.5,7.12189085]
["bitfinex","ETHUSD",1769018212937,8.42632545,2903.4,2901.5,7.12189085]
["bitfinex","ETHUSD",1769018213138,6.75120495,2903.4,2901.5,7.12189085]
["bitfinex","ETHUSD",1769018213671,6.75120495,2903.0,2901.0,0.002]
["bitfinex","ETHUSD",1769018213889,6.75120495,2901.7,2900.2,0.002]
["bitfinex","ETHUSD",1769018214068,16.75120495,2901.5,2900.2,0.002]
["bitfinex","ETHUSD",1769018214270,2.3021205,2901.4,2900.2,0.002]
["bitfinex","ETHUSD",1769018214568,6.89369914,2901.2,2900.2,0.002]
["bitfinex","ETHUSD",1769018214773,6.75120495,2901.1,2899.0,7.12389085]
["bitfinex","ETHUSD",1769018214975,6.75120495,2900.9,2899.0,0.002]
["bitfinex","ETHUSD",1769018215180,6.75120495,2900.7,2899.0,0.002]
["bitfinex","ETHUSD",1769018215478,0.6751205,2900.6,2899.0,0.002]
["bitfinex","ETHUSD",1769018215840,0.6751205,2900.6,2899.0,3.45142394]
["bitfinex","ETHUSD",1769018216072,0.57,2900.8,2899.0,0.002]
["bitfinex","ETHUSD",1769018216273,0.57,2900.8,2899.0,3.45139117]
["bitfinex","ETHUSD",1769018216567,6.89488744,2900.7,2899.0,3.45146533]
["bitfinex","ETHUSD",1769018217466,0.57,2900.9,2899.3,7.12189085]
["bitfinex","ETHUSD",1769018217885,0.57,2900.9,2899.2,0.002]
["bitfinex","ETHUSD",1769018218849,6.89464974,2900.8,2899.2,0.002]
["bitfinex","ETHUSD",1769018219056,1.09119087,2900.7,2899.2,0.002]
["bitfinex","ETHUSD",1769018219779,0.57,2901.3,2899.2,7.00555884]
["bitfinex","ETHUSD",1769018220483,6.89179874,2902.0,2899.9,7.00355884]
["bitfinex","ETHUSD",1769018220675,10.33769811,2902.0,2899.9,6.92723488]
["bitfinex","ETHUSD",1769018220875,36.72022815,2901.9,2899.9,6.92723488]
["bitfinex","ETHUSD",1769018221054,6.72022815,2901.7,2899.4,0.07632396]
["bitfinex","ETHUSD",1769018221397,6.72022815,2901.7,2899.6,3.45068675]
["bitfinex","ETHUSD",1769018221681,6.72022815,2901.5,2899.6,0.002]
["bitfinex","ETHUSD",1769018222380,6.72022815,2901.3,2899.6,0.002]
["bitfinex","ETHUSD",1769018222559,0.57,2901.4,2899.6,10.37797772]
["bitfinex","ETHUSD",1769018222888,10.11138063,2901.8,2899.8,6.92723488]
["bitfinex","ETHUSD",1769018222889,6.89274882,2901.6,2899.8,6.92723488]
["bitfinex","ETHUSD",1769018223052,6.89274882,2901.6,2899.8,7.00355884]
["bitfinex","ETHUSD",1769018223260,10.33912323,2901.6,2899.8,7.00355884]
["bitfinex","ETHUSD",1769018223462,10.33912323,2901.6,2899.8,6.92723488]
["bitfinex","ETHUSD",1769018223785,6.89274882,2901.6,2899.9,0.07632396]
["bitfinex","ETHUSD",1769018223986,0.68927488,2901.5,2899.8,7.00355884]
["bitfinex","ETHUSD",1769018224877,3.44661198,2901.4,2900.0,0.07632396]
["bitfinex","ETHUSD",1769018225472,0.68927488,2901.5,2900.0,0.07632396]
["bitfinex","ETHUSD",1769018225473,7.58234842,2901.5,2900.0,3.84]
["bitfinex","ETHUSD",1769018225892,4.13581165,2901.5,2900.0,3.91632396]
["bitfinex","ETHUSD",1769018226094,10.33662954,2902.3,2900.2,7.00355884]
["bitfinex","ETHUSD",1769018226394,6.72022815,2902.1,2899.9,3.44839477]
["bitfinex","ETHUSD",1769018226582,6.72022815,2902.1,2900.0,7.00355884]
["bitfinex","ETHUSD",1769018226784,10.90591731,2902.5,2900.4,10.37499896]
["bitfinex","ETHUSD",1769018226986,6.72022815,2902.3,2900.4,6.92723488]
["bitfinex","ETHUSD",1769018227184,6.72022815,2902.1,2900.0,3.44827084]
["bitfinex","ETHUSD",1769018227396,6.72022815,2902.1,2899.9,10.37560465]
["bitfinex","ETHUSD",1769018227695,6.72022815,2902.1,2899.9,6.92723488]
["bitfinex","ETHUSD",1769018227897,6.72022815,2902.1,2899.9,10.37562268]
["bitfinex","ETHUSD",1769018228097,7.39225097,2902.0,2899.9,6.92723488]
["bitfinex","ETHUSD",1769018228287,7.39225097,2902.0,2900.0,7.00355884]
["bitfinex","ETHUSD",1769018228599,0.67202282,2902.0,2900.3,3.44784648]
["bitfinex","ETHUSD",1769018228907,10.33662954,2902.3,2900.4,6.92723488]
["bitfinex","ETHUSD",1769018229697,10.33662954,2902.3,2900.4,10.37501122]
["bitfinex","ETHUSD",1769018229995,6.89108636,2902.3,2900.4,10.37501122]
["bitfinex","ETHUSD",1769018230196,13.78217272,2902.3,2900.4,6.92723488]
["bitfinex","ETHUSD",1769018230403,6.72022815,2902.1,2899.8,7.00555884]
["bitfinex","ETHUSD",1769018230571,1.58893095,2902.2,2900.5,6.92723488]
["bitfinex","ETHUSD",1769018230771,5.03466727,2902.2,2900.7,7.00355884]
["bitfinex","ETHUSD",1769018230972,6.89147264,2902.2,2900.4,7.00355884]
["bitfinex","ETHUSD",1769018231296,6.89147264,2902.2,2900.4,10.45128637]
["bitfinex","ETHUSD",1769018231498,10.33720896,2902.2,2900.4,10.45128637]
["bitfinex","ETHUSD",1769018231702,6.89147264,2902.2,2900.5,3.44768041]
["bitfinex","ETHUSD",1769018231887,6.89147264,2902.2,2900.4,6.92723488]
["bitfinex","ETHUSD",1769018232089,1.70572799,2902.1,2900.4,6.92723488]
["bitfinex","ETHUSD",1769018232600,1.70572799,2902.1,2900.6,3.44756193]
["bitfinex","ETHUSD",1769018232781,1.70572799,2902.1,2900.5,7.00355884]
["bitfinex","ETHUSD",1769018232976,6.89179874,2902.0,2900.5,7.00355884]
["bitfinex","ETHUSD",1769018233707,5.15154557,2902.1,2900.7,6.92723488]
["bitfinex","ETHUSD",1769018233999,6.89165397,2902.1,2900.6,6.92723488]
["bitfinex","ETHUSD",1769018234701,3.44581758,2902.1,2900.6,6.92723488]
["bitfinex","ETHUSD",1769018234902,6.89037414,2902.6,2900.6,7.00355884]
["bitfinex","ETHUSD",1769018235095,17.05578936,2902.6,2900.6,7.00355884]
["bitfinex","ETHUSD",1769018235403,6.72022815,2902.5,2900.6,6.92723488]
["bitfinex","ETHUSD",1769018235606,6.72022815,2902.5,2900.1,6.89372416]
["bitfinex","ETHUSD",1769018235607,6.61175345,2902.2,2900.1,6.89372416]
["bitfinex","ETHUSD",1769018235903,6.61175345,2901.9,2899.8,0.002]
["bitfinex","ETHUSD",1769018236070,6.61175345,2901.9,2899.8,3.45050646]
["bitfinex","ETHUSD",1769018236275,0.66117534,2901.8,2900.2,6.89372416]
["bitfinex","ETHUSD",1769018236475,6.61175345,2902.2,2900.3,6.97004812]
["bitfinex","ETHUSD",1769018236674,2.10708855,2902.5,2900.6,10.34122988]
["bitfinex","ETHUSD",1769018236875,0.001,2901.9,2900.6,6.89372416]
["bitfinex","ETHUSD",1769018238903,0.001,2901.9,2900.6,10.34127999]
["bitfinex","ETHUSD",1769018239903,0.001,2901.9,2900.4,3.84]
["bitfinex","ETHUSD",1769018240103,6.61275345,2901.9,2900.4,3.84]
["bitfinex","ETHUSD",1769018241210,6.89227376,2901.8,2900.4,3.84]
["bitfinex","ETHUSD",1769018241518,16.95016409,2901.8,2900.4,3.84]
["bitfinex","ETHUSD",1769018241696,6.61175345,2901.7,2900.4,3.84]
["bitfinex","ETHUSD",1769018241893,6.61175345,2901.7,2899.9,3.84]
["bitfinex","ETHUSD",1769018242218,10.33841064,2901.8,2900.3,10.34158473]
["bitfinex","ETHUSD",1769018242219,1.69501641,2901.6,2900.3,10.34158473]
["bitfinex","ETHUSD",1769018242423,6.89227376,2901.8,2900.4,6.89372416]
["bitfinex","ETHUSD",1769018243520,0.001,2901.9,2900.4,6.89372416]
["bitfinex","ETHUSD",1769018243824,6.61275345,2901.9,2899.8,0.002]
["bitfinex","ETHUSD",1769018244334,6.61175345,2901.5,2899.8,0.002]
["bitfinex","ETHUSD",1769018245610,6.61175345,2901.3,2899.8,0.002]
["bitfinex","ETHUSD",1769018247322,10.33983594,2901.4,2899.8,6.89572416]
["bitfinex","ETHUSD",1769018247323,6.89322396,2901.4,2899.8,6.89572416]
["bitfinex","ETHUSD",1769018247521,6.89274882,2901.6,2900.0,6.89372416]
["bitfinex","ETHUSD",1769018247693,1.35045023,2901.5,2900.0,6.89372416]
["bitfinex","ETHUSD",1769018248790,1.35045023,2901.5,2900.2,6.89372416]
["bitfinex","ETHUSD",1769018249025,3.44727374,2901.7,2900.3,6.97004812]
["bitfinex","ETHUSD",1769018249196,6.61175345,2901.6,2899.8,3.842]
["bitfinex","ETHUSD",1769018249517,6.89298638,2901.5,2899.9,10.34206604]
["bitfinex","ETHUSD",1769018249692,1.35047398,2901.4,2899.9,10.34206604]
["bitfinex","ETHUSD",1769018250391,1.35047398,2901.4,2899.9,6.89372416]
["bitfinex","ETHUSD",1769018251503,6.89346154,2901.3,2899.9,6.89372416]
["bitfinex","ETHUSD",1769018254225,16.95194576,2901.3,2899.8,3.842]
["bitfinex","ETHUSD",1769018254525,6.61175345,2901.2,2899.8,3.842]
["bitfinex","ETHUSD",1769018254704,1.3505215,2901.1,2899.8,0.002]
["bitfinex","ETHUSD",1769018255623,1.3505215,2901.1,2899.8,6.89572416]
["bitfinex","ETHUSD",1769018255934,3.44701123,2901.1,2899.8,6.97204812]
["bitfinex","ETHUSD",1769018256638,6.61275345,2901.7,2899.8,6.97204812]
["bitfinex","ETHUSD",1769018256639,6.89298638,2901.5,2899.8,6.97204812]
["bitfinex","ETHUSD",1769018257135,10.33947957,2901.5,2899.9,6.89372416]
["bitfinex","ETHUSD",1769018257535,6.61175345,2901.2,2899.8,0.002]
["bitfinex","ETHUSD",1769018259605,6.89346154,2901.3,2899.8,6.89572416]
["bitfinex","ETHUSD",1769018259806,3.44673077,2901.3,2899.8,6.89572416]
["bitfinex","ETHUSD",1769018260007,6.89346154,2901.3,2899.8,6.89572416]
["bitfinex","ETHUSD",1769018260536,6.89346154,2901.3,2899.9,6.89372416]
["bitfinex","ETHUSD",1769018260836,0.79274095,2901.2,2900.0,0.002]
["bitfinex","ETHUSD",1769018261038,0.001,2901.0,2900.0,6.89572416]
["bitfinex","ETHUSD",1769018261241,3.44637441,2901.6,2900.3,6.89372416]
["bitfinex","ETHUSD",1769018261644,0.001,2901.7,2900.4,6.97004812]
["bitfinex","ETHUSD",1769018261943,0.001,2901.7,2900.7,6.97004812]
["bitfinex","ETHUSD",1769018262114,0.001,2901.9,2900.9,6.89372416]
["bitfinex","ETHUSD",1769018262314,0.001,2901.9,2901.0,6.89372416]
["bitfinex","ETHUSD",1769018262620,6.61275345,2901.9,2900.2,0.57]
["bitfinex","ETHUSD",1769018262840,0.001,2901.9,2900.7,6.89372416]
["bitfinex","ETHUSD",1769018263342,0.001,2901.9,2900.8,6.97004812]
["bitfinex","ETHUSD",1769018263568,0.001,2901.9,2900.5,3.44768143]
["bitfinex","ETHUSD",1769018263864,0.001,2901.9,2900.4,10.41780557]
["bitfinex","ETHUSD",1769018264248,0.001,2901.9,2900.4,10.34148161]
["bitfinex","ETHUSD",1769018264647,0.001,2901.9,2900.4,13.78928191]
["bitfinex","ETHUSD",1769018264847,0.001,2901.9,2900.5,6.97004812]
["bitfinex","ETHUSD",1769018265756,0.001,2901.9,2900.5,10.41771307]
["bitfinex","ETHUSD",1769018266579,0.001,2901.9,2900.5,6.89372416]
["bitfinex","ETHUSD",1769018266878,6.5114191,2901.9,2900.2,7.01190569]
["bitfinex","ETHUSD",1769018267770,6.89227376,2901.8,2900.2,7.01190569]
["bitfinex","ETHUSD",1769018267958,13.40269286,2901.8,2900.2,7.01190569]
["bitfinex","ETHUSD",1769018268266,1.68497416,2901.7,2900.2,10.45992153]
["bitfinex","ETHUSD",1769018268670,1.68497416,2901.7,2900.2,7.01190569]
["bitfinex","ETHUSD",1769018269267,1.68497416,2901.7,2900.2,10.45993314]
["bitfinex","ETHUSD",1769018269766,5.13124199,2901.7,2900.4,9.88970599]
["bitfinex","ETHUSD",1769018269933,3.44626783,2901.7,2900.4,6.44190569]
["bitfinex","ETHUSD",1769018270139,0.001,2901.9,2901.0,6.44190569]
["bitfinex","ETHUSD",1769018270354,0.001,2901.9,2900.7,0.07632396]
["bitfinex","ETHUSD",1769018270653,0.001,2901.9,2900.3,6.89579307]
["bitfinex","ETHUSD",1769018270971,0.001,2901.9,2900.4,6.51822965]
["bitfinex","ETHUSD",1769018271172,0.001,2901.9,2900.7,6.44190569]
["bitfinex","ETHUSD",1769018271572,0.001,2901.9,2901.0,6.51822965]
["bitfinex","ETHUSD",1769018272081,0.001,2901.9,2901.0,9.96530073]
["bitfinex","ETHUSD",1769018272253,0.001,2901.9,2901.1,6.44190569]
["bitfinex","ETHUSD",1769018272686,0.001,2901.7,2901.1,6.44190569]
["bitfinex","ETHUSD",1769018272985,0.001,2901.7,2900.8,3.44727753]
["bitfinex","ETHUSD",1769018273484,0.001,2901.7,2900.8,3.44726633]
["bitfinex","ETHUSD",1769018275194,0.001,2901.7,2900.8,6.8945912]
["bitfinex","ETHUSD",1769018275891,0.001,2901.7,2900.8,3.44726633]
["bitfinex","ETHUSD",1769018276270,0.001,2901.7,2900.8,6.8945912]
["bitfinex","ETHUSD",1769018276466,0.001,2901.7,2900.9,6.44190569]
["bitfinex","ETHUSD",1769018276670,0.001,2901.9,2900.9,6.51822965]
["bitfinex","ETHUSD",1769018277293,0.001,2901.9,2900.9,6.44190569]
["bitfinex","ETHUSD",1769018277464,0.001,2901.9,2900.8,3.44726633]
["bitfinex","ETHUSD",1769018277886,0.001,2901.9,2900.7,3.44743192]
["bitfinex","ETHUSD",1769018278085,0.001,2901.9,2900.8,7.28731714]
["bitfinex","ETHUSD",1769018279092,0.001,2901.9,2900.8,10.73464201]
["bitfinex","ETHUSD",1769018279288,0.001,2901.9,2900.8,16.77431931]
["bitfinex","ETHUSD",1769018279488,0.001,2901.9,2901.0,6.0396773]
["bitfinex","ETHUSD",1769018279697,0.001,2901.9,2901.0,6.6096773]
["bitfinex","ETHUSD",1769018280167,0.001,2901.9,2901.2,5.96335334]
["bitfinex","ETHUSD",1769018280988,5.82321235,2903.3,2901.4,6.0396773]
["bitfinex","ETHUSD",1769018281186,9.26756877,2903.3,2901.8,0.07632396]
["bitfinex","ETHUSD",1769018281403,5.82321235,2904.1,2902.5,0.07632396]
["bitfinex","ETHUSD",1769018281707,0.001,2904.2,2902.6,6.0396773]
["bitfinex","ETHUSD",1769018281905,0.001,2904.2,2902.2,5.96335334]
["bitfinex","ETHUSD",1769018281906,5.82321235,2904.1,2902.2,5.96335334]
["bitfinex","ETHUSD",1769018282207,12.71175013,2903.8,2902.3,1.73669271]
["bitfinex","ETHUSD",1769018282374,1e-08,2903.7,2902.3,1.73669271]
["bitfinex","ETHUSD",1769018282776,1e-08,2903.7,2902.2,11.1180902]
["bitfinex","ETHUSD",1769018283091,1e-08,2903.7,2902.2,8.60039877]
["bitfinex","ETHUSD",1769018283292,0.001,2903.8,2902.5,6.0396773]
["bitfinex","ETHUSD",1769018283601,0.001,2903.8,2902.7,6.0396773]
["bitfinex","ETHUSD",1769018283801,0.001,2903.8,2902.7,6.6096773]
["bitfinex","ETHUSD",1769018284106,0.001,2903.8,2903.0,3.44471236]
["bitfinex","ETHUSD",1769018284283,0.001,2903.8,2902.7,6.6096773]
["bitfinex","ETHUSD",1769018284604,0.001,2903.8,2902.8,0.66096773]
["bitfinex","ETHUSD",1769018284907,0.001,2904.2,2903.1,6.0396773]
["bitfinex","ETHUSD",1769018285411,9.26455704,2905.0,2903.3,0.07632396]
["bitfinex","ETHUSD",1769018285908,5.82321235,2905.4,2903.5,6.0396773]
["bitfinex","ETHUSD",1769018286075,12.70700175,2905.4,2903.6,6.8880011]
["bitfinex","ETHUSD",1769018286278,1.27080018,2905.3,2903.7,0.96838255]
["bitfinex","ETHUSD",1769018287305,1.27080018,2905.3,2903.7,7.00805985]
["bitfinex","ETHUSD",1769018288710,6.88420762,2905.2,2903.7,7.00805985]
["bitfinex","ETHUSD",1769018289019,3.44210381,2905.2,2903.7,10.451928]
["bitfinex","ETHUSD",1769018289402,4.71283917,2905.3,2903.8,5.96335334]
["bitfinex","ETHUSD",1769018289709,6.88373372,2905.4,2903.9,6.62432107]
["bitfinex","ETHUSD",1769018289882,12.70694607,2905.4,2903.9,0.66096773]
["bitfinex","ETHUSD",1769018291206,10.32560058,2905.4,2903.5,5.96335334]
["bitfinex","ETHUSD",1769018291412,5.82321235,2905.3,2903.6,3.44393754]
["bitfinex","ETHUSD",1769018291620,5.82321235,2905.3,2903.5,6.0396773]
["bitfinex","ETHUSD",1769018291821,6.88373372,2905.4,2903.7,6.0396773]
["bitfinex","ETHUSD",1769018291822,3.44186686,2905.4,2903.7,6.0396773]
["bitfinex","ETHUSD",1769018291982,6.88373372,2905.4,2903.7,6.0396773]
["bitfinex","ETHUSD",1769018292183,6.88373372,2905.4,2903.8,3.44368929]
["bitfinex","ETHUSD",1769018292383,0.68847337,2905.3,2903.9,4.39197567]
["bitfinex","ETHUSD",1769018292810,0.68847337,2905.3,2903.9,9.40699235]
["bitfinex","ETHUSD",1769018293011,0.68847337,2905.3,2903.9,6.96360772]
["bitfinex","ETHUSD",1769018293212,3.44276292,2905.5,2904.1,6.0396773]
["bitfinex","ETHUSD",1769018293805,0.001,2905.5,2904.1,6.0396773]
["bitfinex","ETHUSD",1769018294129,3.4427663,2905.5,2904.1,6.0396773]
["bitfinex","ETHUSD",1769018294334,3.4427663,2905.5,2904.0,3.84]
["bitfinex","ETHUSD",1769018294335,6.8845326,2905.5,2904.0,3.84]
["bitfinex","ETHUSD",1769018295418,0.001,2905.5,2904.0,7.28348668]
["bitfinex","ETHUSD",1769018295744,0.001,2905.5,2904.1,1.08034431]
["bitfinex","ETHUSD",1769018295745,6.95406929,2905.5,2904.1,1.08034431]
["bitfinex","ETHUSD",1769018295920,6.95406929,2905.5,2904.0,3.84]
["bitfinex","ETHUSD",1769018297121,6.95406929,2905.5,2903.5,3.84]
["bitfinex","ETHUSD",1769018297332,6.26466699,2905.3,2903.5,3.842]
["bitfinex","ETHUSD",1769018297503,10.32560058,2905.4,2903.5,7.28611144]
["bitfinex","ETHUSD",1769018297504,6.26566699,2905.1,2903.5,7.28611144]
["bitfinex","ETHUSD",1769018297831,6.26566699,2905.1,2903.6,3.84]
["bitfinex","ETHUSD",1769018298037,6.26466699,2904.9,2903.6,3.84]
["bitfinex","ETHUSD",1769018298349,0.6265667,2905.0,2903.7,5.97942521]
["bitfinex","ETHUSD",1769018298515,0.001,2905.1,2903.7,5.97942521]
["bitfinex","ETHUSD",1769018298721,6.26566699,2905.1,2903.5,0.002]
["bitfinex","ETHUSD",1769018299423,6.26466699,2904.9,2903.5,0.002]
["bitfinex","ETHUSD",1769018299804,1e-08,2904.9,2903.5,0.002]
["bitfinex","ETHUSD",1769018300151,0.68846816,2904.8,2903.6,0.3842]
["bitfinex","ETHUSD",1769018300554,0.68846816,2904.8,2903.5,0.002]
["bitfinex","ETHUSD",1769018301441,6.88539262,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769018303490,3.44269631,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769018303841,6.88539262,2904.7,2903.5,5.90510125]
["bitfinex","ETHUSD",1769018304762,3.44269631,2904.7,2903.5,5.90510125]
["bitfinex","ETHUSD",1769018305073,0.41311645,2904.6,2903.6,0.97451013]
["bitfinex","ETHUSD",1769018306095,3.85595694,2904.6,2903.6,0.97451013]
["bitfinex","ETHUSD",1769018306458,0.41311645,2904.6,2903.6,6.87761138]
["bitfinex","ETHUSD",1769018306810,3.44275054,2904.7,2903.6,6.87761138]
["bitfinex","ETHUSD",1769018307156,3.44261685,2904.8,2903.6,6.87761138]
["bitfinex","ETHUSD",1769018307661,0.001,2905.1,2903.7,5.97942521]
["bitfinex","ETHUSD",1769018307909,0.001,2905.5,2903.7,6.96408784]
["bitfinex","ETHUSD",1769018308075,0.001,2905.9,2905.0,5.90310125]
["bitfinex","ETHUSD",1769018308278,6.87923502,2907.3,2905.5,5.90310125]
["bitfinex","ETHUSD",1769018308520,3.43961751,2907.3,2905.7,5.90310125]
["bitfinex","ETHUSD",1769018308671,3.43902606,2907.8,2906.1,5.90310125]
["bitfinex","ETHUSD",1769018308874,0.9883427,2907.7,2906.2,6.57736773]
["bitfinex","ETHUSD",1769018309072,3.43894724,2907.9,2906.2,6.50104377]
["bitfinex","ETHUSD",1769018309306,13.14256147,2907.9,2906.2,6.50104377]
["bitfinex","ETHUSD",1769018309506,6.26466699,2907.8,2906.2,0.59794252]
["bitfinex","ETHUSD",1769018309812,6.26466699,2907.8,2905.8,5.90310125]
["bitfinex","ETHUSD",1769018309987,10.31743302,2907.7,2905.8,5.90310125]
["bitfinex","ETHUSD",1769018310190,6.26466699,2907.6,2905.3,6.47210125]
["bitfinex","ETHUSD",1769018311306,6.26466699,2907.6,2905.3,4.01097248]
["bitfinex","ETHUSD",1769018311520,13.75657736,2907.7,2905.4,5.90310125]
["bitfinex","ETHUSD",1769018311521,6.26466699,2907.4,2905.4,5.90310125]
["bitfinex","ETHUSD",1769018311694,0.6264667,2907.3,2905.6,5.90310125]
["bitfinex","ETHUSD",1769018312091,16.58387445,2907.2,2905.5,0.97451013]
["bitfinex","ETHUSD",1769018312312,6.26466699,2907.1,2905.2,5.90310125]
["bitfinex","ETHUSD",1769018313697,40.0,2907.1,2905.2,5.90310125]
["bitfinex","ETHUSD",1769018313911,6.26466699,2906.9,2904.7,5.90310125]
["bitfinex","ETHUSD",1769018314204,6.26466699,2906.7,2904.8,5.90310125]
["bitfinex","ETHUSD",1769018314509,6.26466699,2906.6,2904.9,0.59031013]
["bitfinex","ETHUSD",1769018314709,6.26466699,2906.6,2904.5,5.90310125]
["bitfinex","ETHUSD",1769018316118,16.58635974,2906.5,2904.5,5.90310125]
["bitfinex","ETHUSD",1769018316786,16.58635974,2906.5,2904.6,5.90310125]
["bitfinex","ETHUSD",1769018318123,16.58635974,2906.5,2904.6,7.65524372]
["bitfinex","ETHUSD",1769018318433,2.00268708,2906.4,2904.7,6.66862562]
["bitfinex","ETHUSD",1769018319754,8.26735407,2906.4,2904.7,6.66862562]
["bitfinex","ETHUSD",1769018320533,6.88160202,2906.3,2904.7,6.66862562]
["bitfinex","ETHUSD",1769018320735,10.32240303,2906.3,2904.7,6.66862562]
["bitfinex","ETHUSD",1769018321138,6.26466699,2906.2,2904.7,0.76752437]
["bitfinex","ETHUSD",1769018321448,8.26745409,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769018322611,6.88231244,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769018323032,10.32346866,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769018323608,6.87784257,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769018324630,6.87784257,2906.0,2904.7,5.90510125]
["bitfinex","ETHUSD",1769018324836,1.51452967,2905.9,2904.7,5.90510125]
["bitfinex","ETHUSD",1769018325347,6.87784257,2906.0,2904.7,5.90510125]
["bitfinex","ETHUSD",1769018325726,3.43668635,2906.0,2904.7,5.90510125]
["bitfinex","ETHUSD",1769018326746,6.88160202,2906.3,2904.7,5.90510125]
["bitfinex","ETHUSD",1769018327316,6.88160202,2906.3,2904.8,6.02053256]
["bitfinex","ETHUSD",1769018328842,3.44080101,2906.3,2905.0,6.02053256]
["bitfinex","ETHUSD",1769018329153,1.0,2906.9,2905.0,6.02053256]
["bitfinex","ETHUSD",1769018329154,3.43914434,2907.7,2905.8,6.02053256]
["bitfinex","ETHUSD",1769018329446,3.43914434,2907.7,2906.2,6.02053256]
["bitfinex","ETHUSD",1769018329622,6.87734258,2908.1,2906.4,6.02053256]
["bitfinex","ETHUSD",1769018330147,10.31601387,2908.1,2906.4,6.02053256]
["bitfinex","ETHUSD",1769018330473,10.31601387,2908.1,2905.5,1.83096113]
["bitfinex","ETHUSD",1769018330474,6.2859921,2907.8,2905.8,6.02053256]
["bitfinex","ETHUSD",1769018330678,6.2859921,2907.6,2905.8,6.62258582]
["bitfinex","ETHUSD",1769018330854,6.2859921,2907.4,2905.8,6.62258582]
["bitfinex","ETHUSD",1769018332743,6.87923502,2907.3,2905.8,6.62258582]
["bitfinex","ETHUSD",1769018333684,10.31885253,2907.3,2905.8,6.62258582]
["bitfinex","ETHUSD",1769018333880,1.66048446,2907.2,2905.8,6.62258582]
["bitfinex","ETHUSD",1769018334481,7.94647656,2907.2,2905.8,6.02053256]
["bitfinex","ETHUSD",1769018334683,7.94647656,2907.2,2904.7,0.002]
["bitfinex","ETHUSD",1769018334684,6.2859921,2907.1,2905.4,6.02053256]
["bitfinex","ETHUSD",1769018334887,6.87994496,2907.0,2905.4,6.02053256]
["bitfinex","ETHUSD",1769018335047,10.31991744,2907.0,2905.4,6.02053256]
["bitfinex","ETHUSD",1769018335398,7.94658305,2906.9,2905.4,6.02053256]
["bitfinex","ETHUSD",1769018335551,7.94658305,2906.9,2904.7,4.01361486]
["bitfinex","ETHUSD",1769018335552,6.2859921,2906.7,2904.8,6.02053256]
["bitfinex","ETHUSD",1769018335754,1.69758123,2906.9,2904.8,6.02053256]
["bitfinex","ETHUSD",1769018335755,6.2859921,2906.6,2904.8,6.02053256]
["bitfinex","ETHUSD",1769018337083,10.32169275,2906.5,2904.8,6.02053256]
["bitfinex","ETHUSD",1769018337778,6.8811285,2906.5,2904.9,6.02053256]
["bitfinex","ETHUSD",1769018337980,6.8811285,2906.5,2904.7,0.571]
["bitfinex","ETHUSD",1769018337981,1.31671206,2906.4,2905.0,6.9668394]
["bitfinex","ETHUSD",1769018338274,6.8811285,2906.5,2905.0,6.9668394]
["bitfinex","ETHUSD",1769018338957,3.44035412,2906.7,2905.0,6.9668394]
["bitfinex","ETHUSD",1769018339152,6.88041832,2906.8,2905.1,5.96185509]
["bitfinex","ETHUSD",1769018339377,10.32062748,2906.8,2905.1,5.96185509]
["bitfinex","ETHUSD",1769018339680,1.85743879,2906.7,2905.3,5.96185509]
["bitfinex","ETHUSD",1769018340051,10.32062748,2906.8,2905.3,5.96185509]
["bitfinex","ETHUSD",1769018340980,6.88089176,2906.6,2905.2,1.02722354]
["bitfinex","ETHUSD",1769018341155,6.88089176,2906.6,2905.2,5.96185509]
["bitfinex","ETHUSD",1769018341557,3.44044588,2906.6,2905.2,5.96185509]
["bitfinex","ETHUSD",1769018341782,3.44044588,2906.6,2905.2,3.44206797]
["bitfinex","ETHUSD",1769018341962,3.44044588,2906.6,2905.3,5.96185509]
["bitfinex","ETHUSD",1769018342454,6.88089176,2906.6,2905.3,5.96185509]
["bitfinex","ETHUSD",1769018342987,6.87994496,2907.0,2905.3,5.96185509]
["bitfinex","ETHUSD",1769018343182,0.6879945,2906.9,2905.3,6.90225004]
["bitfinex","ETHUSD",1769018343883,5.98717923,2906.8,2905.3,6.90225004]
["bitfinex","ETHUSD",1769018344082,5.98717923,2906.8,2905.3,5.96185509]
["bitfinex","ETHUSD",1769018345281,16.30816176,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1769018345483,6.88065502,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1769018346501,3.44032751,2906.7,2905.4,5.96385509]
["bitfinex","ETHUSD",1769018346711,3.4396641,2907.3,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018347011,10.31894571,2907.3,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018347460,13.75860981,2907.3,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018347659,10.31894571,2907.3,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018350506,13.75860981,2907.3,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018350663,5.98717923,2907.1,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018350863,1.9745789,2907.2,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018351401,6.8797083,2907.1,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018351567,10.31956245,2907.1,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018353190,10.31451975,2907.1,2905.6,5.96185509]
["bitfinex","ETHUSD",1769018353391,1.22890986,2907.0,2905.7,6.65209895]
["bitfinex","ETHUSD",1769018355476,6.88018162,2906.9,2905.7,6.65209895]
["bitfinex","ETHUSD",1769018355887,3.44009081,2906.9,2905.7,6.65209895]
["bitfinex","ETHUSD",1769018356908,6.88018162,2906.9,2905.7,6.65209895]
["bitfinex","ETHUSD",1769018357077,7.56819978,2906.9,2905.8,0.6652099]
["bitfinex","ETHUSD",1769018358003,7.56819978,2906.9,2905.8,7.06235106]
["bitfinex","ETHUSD",1769018359188,4.12810897,2906.9,2905.8,7.06235106]
["bitfinex","ETHUSD",1769018359803,7.56819978,2906.9,2905.8,7.06235106]
["bitfinex","ETHUSD",1769018361309,4.12810897,2906.9,2905.8,7.06235106]
["bitfinex","ETHUSD",1769018361496,3.44002334,2907.0,2906.0,6.39714116]
["bitfinex","ETHUSD",1769018361698,6.8797083,2907.1,2906.0,6.39714116]
["bitfinex","ETHUSD",1769018363802,10.31814273,2907.5,2906.0,6.39714116]
["bitfinex","ETHUSD",1769018366419,5.87191512,2907.4,2906.0,6.39714116]
["bitfinex","ETHUSD",1769018367389,5.87191512,2907.3,2905.7,6.39714116]
["bitfinex","ETHUSD",1769018367894,5.87191512,2907.1,2905.7,6.39714116]
["bitfinex","ETHUSD",1769018368478,5.87191512,2907.1,2905.6,0.002]
["bitfinex","ETHUSD",1769018368906,5.87191512,2907.1,2905.6,6.39914116]
["bitfinex","ETHUSD",1769018369078,6.87947164,2907.2,2905.6,6.39914116]
["bitfinex","ETHUSD",1769018369279,0.74484716,2907.1,2905.8,6.39714116]
["bitfinex","ETHUSD",1769018370015,6.87994496,2907.0,2905.8,6.39714116]
["bitfinex","ETHUSD",1769018370175,10.31991744,2907.0,2905.8,6.39714116]
["bitfinex","ETHUSD",1769018371011,6.87994496,2907.0,2905.8,6.39714116]
["bitfinex","ETHUSD",1769018371779,10.31991744,2907.0,2905.8,6.39714116]
["bitfinex","ETHUSD",1769018371979,10.32062748,2906.8,2905.8,7.10104669]
["bitfinex","ETHUSD",1769018372178,5.87191512,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1769018372378,10.88962748,2906.8,2905.9,0.002]
["bitfinex","ETHUSD",1769018372599,1.19961039,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769018372812,5.87191512,2906.6,2905.9,0.002]
["bitfinex","ETHUSD",1769018372985,5.87191512,2906.6,2905.6,0.002]
["bitfinex","ETHUSD",1769018373190,5.87191512,2906.6,2905.4,0.002]
["bitfinex","ETHUSD",1769018373587,5.87191512,2906.3,2905.4,0.002]
["bitfinex","ETHUSD",1769018373788,0.03699028,2906.5,2905.4,0.002]
["bitfinex","ETHUSD",1769018373789,7.45910663,2906.2,2905.4,0.002]
["bitfinex","ETHUSD",1769018373989,5.87191512,2906.2,2905.4,0.002]
["bitfinex","ETHUSD",1769018374230,13.76415124,2906.1,2905.4,0.002]
["bitfinex","ETHUSD",1769018374436,5.87191512,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1769018374595,10.32311343,2906.1,2905.1,0.002]
["bitfinex","ETHUSD",1769018374795,0.569,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1769018375016,1.08921134,2905.9,2905.1,0.002]
["bitfinex","ETHUSD",1769018375611,1.08921134,2905.9,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018376128,6.88278614,2905.8,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018376484,6.88278614,2905.8,2905.1,0.002]
["bitfinex","ETHUSD",1769018378381,3.44139307,2905.8,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018378584,5.87191512,2906.4,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018378810,1.50395246,2906.3,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018380285,10.32275823,2906.2,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018381519,6.88183882,2906.2,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018381920,10.32275823,2906.2,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018382820,6.88183882,2906.2,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018383039,0.83857913,2906.1,2905.1,6.39914116]
["bitfinex","ETHUSD",1769018384421,0.83857913,2906.1,2905.3,0.002]
["bitfinex","ETHUSD",1769018384618,6.88231244,2906.0,2905.3,0.002]
["bitfinex","ETHUSD",1769018387547,3.44115622,2906.0,2905.3,6.09310129]
["bitfinex","ETHUSD",1769018387755,3.86922975,2906.0,2905.3,6.09310129]
["bitfinex","ETHUSD",1769018388449,0.001,2906.1,2905.3,6.09310129]
["bitfinex","ETHUSD",1769018389547,0.001,2906.1,2905.3,0.002]
["bitfinex","ETHUSD",1769018391942,0.001,2906.1,2905.3,6.09310129]
["bitfinex","ETHUSD",1769018394147,0.001,2906.1,2905.3,0.002]
["bitfinex","ETHUSD",1769018395566,6.54458737,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1769018395729,6.54458737,2905.8,2905.1,0.002]
["bitfinex","ETHUSD",1769018396351,6.54458737,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769018397149,3.44151151,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769018397655,6.88302302,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769018398261,6.54458737,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769018398463,7.88734841,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769018398966,7.88734841,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769018399121,3.44186686,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769018400357,6.88373372,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769018401360,13.10632189,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769018401541,1.31063219,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769018403375,3.44198533,2905.3,2904.7,0.002]
["bitfinex","ETHUSD",1769018403530,4.75254355,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769018403737,8.19445491,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769018405378,0.001,2905.9,2904.8,6.46923808]
["bitfinex","ETHUSD",1769018405625,0.001,2906.1,2905.0,6.46923808]
["bitfinex","ETHUSD",1769018405934,6.22282509,2907.1,2905.2,6.46923808]
["bitfinex","ETHUSD",1769018406138,6.87923502,2907.3,2905.6,6.46923808]
["bitfinex","ETHUSD",1769018406373,1.31020601,2907.2,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018406578,6.22282509,2908.3,2906.3,6.46923808]
["bitfinex","ETHUSD",1769018407573,6.22282509,2908.3,2906.0,0.07632396]
["bitfinex","ETHUSD",1769018407574,3.43819838,2908.5,2906.5,6.46923808]
["bitfinex","ETHUSD",1769018407871,3.43819838,2908.5,2906.9,6.46923808]
["bitfinex","ETHUSD",1769018408056,16.53746005,2908.5,2906.9,6.46923808]
["bitfinex","ETHUSD",1769018408243,13.09924176,2908.5,2906.9,6.46923808]
["bitfinex","ETHUSD",1769018408448,1.65373624,2908.4,2907.0,7.11616189]
["bitfinex","ETHUSD",1769018409365,6.87641667,2908.5,2907.0,7.11616189]
["bitfinex","ETHUSD",1769018409551,6.87596062,2908.7,2907.0,7.11616189]
["bitfinex","ETHUSD",1769018409747,10.31395927,2908.7,2907.0,7.11616189]
["bitfinex","ETHUSD",1769018410150,6.25981537,2908.6,2906.1,6.46923808]
["bitfinex","ETHUSD",1769018410342,6.22282509,2908.4,2906.1,6.46923808]
["bitfinex","ETHUSD",1769018410647,6.22282509,2908.2,2906.1,6.46923808]
["bitfinex","ETHUSD",1769018411780,6.22282509,2908.0,2906.1,6.46923808]
["bitfinex","ETHUSD",1769018412079,6.22282509,2907.6,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018412238,6.79182509,2907.6,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018412766,6.79182509,2907.6,2905.7,0.6545562]
["bitfinex","ETHUSD",1769018412767,7.14796049,2907.6,2905.7,0.6545562]
["bitfinex","ETHUSD",1769018413071,6.22282509,2907.4,2905.4,6.46923808]
["bitfinex","ETHUSD",1769018413273,6.22282509,2907.4,2905.4,3.44179761]
["bitfinex","ETHUSD",1769018413444,6.22282509,2907.4,2905.5,6.46923808]
["bitfinex","ETHUSD",1769018413838,6.22282509,2907.2,2905.5,6.46923808]
["bitfinex","ETHUSD",1769018414876,6.87923502,2907.3,2905.6,6.46923808]
["bitfinex","ETHUSD",1769018415171,0.6879235,2907.2,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018415889,6.8797083,2907.1,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018416647,3.43985415,2907.1,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018416905,3.43965681,2907.3,2905.8,6.46923808]
["bitfinex","ETHUSD",1769018417056,16.87586875,2907.9,2905.9,7.07661587]
["bitfinex","ETHUSD",1769018417664,6.8778156,2907.9,2906.1,6.3305822]
["bitfinex","ETHUSD",1769018417868,6.8778156,2907.9,2906.2,6.3305822]
["bitfinex","ETHUSD",1769018418079,6.8778156,2907.9,2906.0,0.07632396]
["bitfinex","ETHUSD",1769018418080,1.16921285,2907.8,2906.4,6.3305822]
["bitfinex","ETHUSD",1769018418477,3.4389078,2907.9,2906.4,6.3305822]
["bitfinex","ETHUSD",1769018418692,6.8778156,2907.9,2906.4,6.3305822]
["bitfinex","ETHUSD",1769018419267,10.3167234,2907.9,2906.4,6.3305822]
["bitfinex","ETHUSD",1769018419793,6.55914535,2907.8,2906.0,6.3305822]
["bitfinex","ETHUSD",1769018419994,8.56587556,2907.7,2906.2,6.3305822]
["bitfinex","ETHUSD",1769018420694,6.87828868,2907.7,2906.2,6.3305822]
["bitfinex","ETHUSD",1769018421503,6.87928868,2907.7,2906.2,6.3305822]
["bitfinex","ETHUSD",1769018422013,6.56014535,2907.7,2906.1,1.01705822]
["bitfinex","ETHUSD",1769018422173,6.56014535,2907.7,2905.3,6.3305822]
["bitfinex","ETHUSD",1769018422174,6.55914535,2907.5,2905.3,6.3305822]
["bitfinex","ETHUSD",1769018422374,6.55914535,2907.5,2905.4,6.3305822]
["bitfinex","ETHUSD",1769018423982,6.55914535,2907.3,2905.4,6.3305822]
["bitfinex","ETHUSD",1769018424306,6.55914535,2907.1,2905.2,0.002]
["bitfinex","ETHUSD",1769018424510,0.3561354,2907.0,2905.2,0.002]
["bitfinex","ETHUSD",1769018424674,6.55914535,2906.9,2905.2,0.002]
["bitfinex","ETHUSD",1769018425801,0.3561354,2907.0,2905.2,0.002]
["bitfinex","ETHUSD",1769018425802,6.55914535,2906.5,2905.2,0.002]
["bitfinex","ETHUSD",1769018425975,6.55914535,2906.3,2905.2,0.002]
["bitfinex","ETHUSD",1769018426174,6.55914535,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769018426371,7.12814535,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769018426612,7.12814535,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769018428410,6.55914535,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769018429377,6.55914535,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769018429584,6.55914535,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1769018430311,10.32560058,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769018430811,16.88474593,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769018431188,20.32661279,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769018431389,20.32661279,2905.4,2903.9,0.63545822]
["bitfinex","ETHUSD",1769018431390,2.03266128,2905.3,2903.9,0.63545822]
["bitfinex","ETHUSD",1769018432513,6.88420762,2905.2,2903.9,0.63545822]
["bitfinex","ETHUSD",1769018432891,6.88420762,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769018433083,10.32631143,2905.2,2903.9,0.63545822]
["bitfinex","ETHUSD",1769018433284,10.32631143,2905.2,2904.6,0.002]
["bitfinex","ETHUSD",1769018433497,1.23589727,2905.1,2903.9,0.63545822]
["bitfinex","ETHUSD",1769018434294,6.55914535,2905.0,2903.3,0.002]
["bitfinex","ETHUSD",1769018434697,6.55914535,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769018436528,6.55914535,2904.6,2903.3,1e-08]
["bitfinex","ETHUSD",1769018436715,6.55914535,2904.4,2903.3,1e-08]
["bitfinex","ETHUSD",1769018438704,6.55914535,2904.2,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018439027,6.55914535,2904.0,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018439329,6.55914535,2904.1,2902.4,0.002]
["bitfinex","ETHUSD",1769018439494,6.55914535,2904.1,2902.4,6.96584042]
["bitfinex","ETHUSD",1769018439695,7.12814535,2904.0,2902.4,6.96584042]
["bitfinex","ETHUSD",1769018439901,7.12814535,2904.0,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018440442,6.55914535,2904.0,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018440732,6.8872895,2903.9,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018440918,10.33093425,2903.9,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018441119,6.8872895,2903.9,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018441431,1.34464349,2903.8,2902.6,6.3305822]
["bitfinex","ETHUSD",1769018442735,6.88776388,2903.7,2902.6,6.3305822]
["bitfinex","ETHUSD",1769018443225,4.78843922,2903.8,2902.6,6.3305822]
["bitfinex","ETHUSD",1769018443226,1.34464349,2903.8,2902.6,6.3305822]
["bitfinex","ETHUSD",1769018443429,3.44385757,2903.8,2902.6,6.3305822]
["bitfinex","ETHUSD",1769018444377,6.88634094,2904.3,2902.7,6.3305822]
["bitfinex","ETHUSD",1769018444648,10.32951141,2904.3,2902.7,6.3305822]
["bitfinex","ETHUSD",1769018445150,6.55914535,2904.2,2902.5,0.63325822]
["bitfinex","ETHUSD",1769018445349,8.59232807,2904.1,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018445751,6.66241124,2904.0,2902.4,6.3325822]
["bitfinex","ETHUSD",1769018445948,6.66241124,2904.0,2902.8,0.002]
["bitfinex","ETHUSD",1769018446248,0.03699028,2903.8,2902.8,0.002]
["bitfinex","ETHUSD",1769018446449,0.03699028,2903.8,2901.1,6.72779157]
["bitfinex","ETHUSD",1769018446450,6.66241124,2903.5,2901.1,6.72779157]
["bitfinex","ETHUSD",1769018446652,6.66241124,2903.3,2901.2,7.78457073]
["bitfinex","ETHUSD",1769018446837,6.66241124,2903.1,2901.4,0.002]
["bitfinex","ETHUSD",1769018447964,13.77790024,2903.2,2901.4,0.002]
["bitfinex","ETHUSD",1769018447965,6.88895012,2903.2,2901.4,6.72979157]
["bitfinex","ETHUSD",1769018448250,0.68889501,2903.1,2901.6,6.72779157]
["bitfinex","ETHUSD",1769018448851,0.68889501,2903.1,2901.7,6.72779157]
["bitfinex","ETHUSD",1769018449054,0.569,2903.7,2901.7,6.72779157]
["bitfinex","ETHUSD",1769018449252,6.88776388,2903.7,2901.7,6.72779157]
["bitfinex","ETHUSD",1769018449556,3.44388194,2903.7,2901.7,6.80411553]
["bitfinex","ETHUSD",1769018449722,4.11374757,2903.8,2901.9,6.80411553]
["bitfinex","ETHUSD",1769018449922,4.11374757,2903.8,2902.1,6.72779157]
["bitfinex","ETHUSD",1769018450122,7.55755499,2903.8,2902.1,6.72779157]
["bitfinex","ETHUSD",1769018450354,4.11374757,2903.8,2902.1,6.72779157]
["bitfinex","ETHUSD",1769018450933,7.55755499,2903.8,2902.3,6.72779157]
["bitfinex","ETHUSD",1769018451148,11.00136241,2903.8,2902.3,6.72779157]
["bitfinex","ETHUSD",1769018451354,1.76637736,2903.7,2902.4,0.62013967]
["bitfinex","ETHUSD",1769018451654,8.4287886,2903.7,2902.4,0.62013967]
["bitfinex","ETHUSD",1769018451858,8.4287886,2903.7,2902.0,6.72779157]
["bitfinex","ETHUSD",1769018452035,6.66241124,2903.6,2902.0,6.72779157]
["bitfinex","ETHUSD",1769018452859,10.33235748,2903.5,2902.0,6.72779157]
["bitfinex","ETHUSD",1769018453063,6.88823832,2903.5,2902.0,6.72779157]
["bitfinex","ETHUSD",1769018453439,10.33235748,2903.5,2902.0,6.72779157]
["bitfinex","ETHUSD",1769018453622,1.69947687,2903.4,2902.1,0.67277916]
["bitfinex","ETHUSD",1769018454026,1.69947687,2903.4,2902.1,7.40057073]
["bitfinex","ETHUSD",1769018454326,3.44411916,2903.5,2902.1,7.40057073]
["bitfinex","ETHUSD",1769018454726,6.88823832,2903.5,2902.1,7.40057073]
["bitfinex","ETHUSD",1769018454959,6.88765782,2903.8,2902.2,6.72779157]
["bitfinex","ETHUSD",1769018456372,6.88765782,2903.8,2902.1,7.56433041]
["bitfinex","ETHUSD",1769018456373,3.44320106,2904.3,2902.4,6.72779157]
["bitfinex","ETHUSD",1769018456536,1.08993049,2904.2,2902.6,6.72779157]
["bitfinex","ETHUSD",1769018456867,13.77410468,2904.0,2901.7,6.72779157]
["bitfinex","ETHUSD",1769018457042,6.66241124,2903.9,2901.7,6.72779157]
["bitfinex","ETHUSD",1769018457248,6.69940152,2903.6,2901.8,0.67277916]
["bitfinex","ETHUSD",1769018457456,6.69940152,2903.6,2901.4,6.72979157]
["bitfinex","ETHUSD",1769018457843,6.66241124,2903.5,2901.4,0.002]
["bitfinex","ETHUSD",1769018458080,6.69940152,2902.6,2901.4,0.002]
["bitfinex","ETHUSD",1769018458779,6.69940152,2902.6,2900.9,0.002]
["bitfinex","ETHUSD",1769018458955,6.89108636,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769018459156,6.89108636,2902.3,2902.0,0.002]
["bitfinex","ETHUSD",1769018459344,6.89108636,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769018459545,10.33662954,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769018459778,6.89108636,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769018459984,1.37122897,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769018460821,8.1924323,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769018460986,17.15854525,2902.1,2900.9,0.002]
["bitfinex","ETHUSD",1769018461191,6.82120333,2902.0,2900.9,0.002]
["bitfinex","ETHUSD",1769018462028,6.82120333,2902.0,2900.6,0.002]
["bitfinex","ETHUSD",1769018462271,2.40501065,2901.9,2900.6,0.002]
["bitfinex","ETHUSD",1769018462476,0.57,2902.0,2900.6,6.62065594]
["bitfinex","ETHUSD",1769018462805,10.90734192,2902.1,2900.6,6.62065594]
["bitfinex","ETHUSD",1769018463121,6.82120333,2902.0,2900.6,0.002]
["bitfinex","ETHUSD",1769018464226,0.57,2901.9,2900.6,0.002]
["bitfinex","ETHUSD",1769018464523,7.39120333,2901.9,2900.6,0.002]
["bitfinex","ETHUSD",1769018464674,6.82120333,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769018465068,10.33912323,2901.6,2900.6,0.002]
["bitfinex","ETHUSD",1769018465267,10.33912323,2901.6,2900.0,0.002]
["bitfinex","ETHUSD",1769018465500,0.57,2901.5,2900.0,6.62065594]
["bitfinex","ETHUSD",1769018465847,3.44637441,2901.6,2900.0,6.62065594]
["bitfinex","ETHUSD",1769018465974,3.44578064,2902.1,2900.1,7.35704549]
["bitfinex","ETHUSD",1769018466313,6.89141094,2902.2,2900.1,7.35704549]
["bitfinex","ETHUSD",1769018466826,3.44542447,2902.4,2900.4,6.61865594]
["bitfinex","ETHUSD",1769018466972,3.44542447,2902.4,2900.8,6.61865594]
["bitfinex","ETHUSD",1769018467173,6.89084894,2902.4,2900.8,6.61865594]
["bitfinex","ETHUSD",1769018467414,3.44542447,2902.4,2900.8,6.61865594]
["bitfinex","ETHUSD",1769018467576,3.44471236,2903.0,2901.1,6.61865594]
["bitfinex","ETHUSD",1769018467915,6.88942472,2903.0,2901.1,6.61865594]
["bitfinex","ETHUSD",1769018468108,1.03340499,2902.9,2901.3,6.61865594]
["bitfinex","ETHUSD",1769018469207,3.4449497,2902.8,2901.5,6.61865594]
["bitfinex","ETHUSD",1769018469412,6.8898994,2902.8,2901.5,6.61865594]
["bitfinex","ETHUSD",1769018470023,10.3348491,2902.8,2901.2,0.6419668]
["bitfinex","ETHUSD",1769018470197,6.8898994,2902.8,2901.2,0.6419668]
["bitfinex","ETHUSD",1769018470403,0.79233044,2902.7,2901.3,0.66206559]
["bitfinex","ETHUSD",1769018470946,0.001,2901.6,2901.3,0.66206559]
["bitfinex","ETHUSD",1769018471147,0.79233044,2902.7,2901.3,0.66206559]
["bitfinex","ETHUSD",1769018471453,6.89037414,2902.6,2901.3,0.66206559]
["bitfinex","ETHUSD",1769018473059,6.89037414,2902.6,2901.3,7.28072153]
["bitfinex","ETHUSD",1769018473260,8.00314232,2902.6,2901.4,0.66949799]
["bitfinex","ETHUSD",1769018474685,6.89003739,2902.8,2901.5,6.61865594]
["bitfinex","ETHUSD",1769018475230,3.44501786,2902.8,2901.5,6.61865594]
["bitfinex","ETHUSD",1769018475429,6.89003572,2902.8,2901.5,6.61865594]
["bitfinex","ETHUSD",1769018476177,3.44501786,2902.8,2901.5,6.61865594]
["bitfinex","ETHUSD",1769018476504,3.44501786,2902.8,2901.6,7.70445221]
["bitfinex","ETHUSD",1769018476861,6.89003572,2902.8,2901.6,7.70445221]
["bitfinex","ETHUSD",1769018478715,6.89003572,2902.8,2901.6,0.72881539]
["bitfinex","ETHUSD",1769018478716,6.79674178,2902.7,2901.6,0.72881539]
["bitfinex","ETHUSD",1769018479005,6.79674178,2902.7,2901.2,6.97563682]
["bitfinex","ETHUSD",1769018479404,6.89037414,2902.6,2901.2,6.97563682]
["bitfinex","ETHUSD",1769018482055,3.44518707,2902.6,2901.2,6.97563682]
["bitfinex","ETHUSD",1769018482345,4.47829602,2902.9,2901.3,6.97563682]
["bitfinex","ETHUSD",1769018482515,3.44464439,2903.1,2901.3,6.97563682]
["bitfinex","ETHUSD",1769018482706,6.88928878,2903.1,2901.3,6.97563682]
["bitfinex","ETHUSD",1769018482902,0.001,2903.6,2901.4,7.05196078]
["bitfinex","ETHUSD",1769018483233,3.44505856,2903.6,2901.7,6.97563682]
["bitfinex","ETHUSD",1769018483435,3.44505856,2903.6,2902.1,6.97563682]
["bitfinex","ETHUSD",1769018483436,0.001,2903.6,2902.1,6.97563682]
["bitfinex","ETHUSD",1769018483648,0.001,2903.6,2902.3,6.97563682]
["bitfinex","ETHUSD",1769018483806,0.001,2903.6,2902.5,6.97563682]
["bitfinex","ETHUSD",1769018485101,0.001,2903.6,2902.4,1.04212987]
["bitfinex","ETHUSD",1769018485340,0.001,2903.6,2902.1,6.97563682]
["bitfinex","ETHUSD",1769018485847,0.001,2903.6,2902.2,6.97563682]
["bitfinex","ETHUSD",1769018487613,6.8890011,2903.6,2902.2,6.97563682]
["bitfinex","ETHUSD",1769018488011,3.44500055,2903.6,2902.2,6.97563682]
["bitfinex","ETHUSD",1769018488353,0.001,2903.6,2902.3,6.97563682]
["bitfinex","ETHUSD",1769018488553,0.001,2903.6,2902.5,6.97563682]
["bitfinex","ETHUSD",1769018489253,0.001,2903.6,2902.4,1.38669519]
["bitfinex","ETHUSD",1769018489413,6.79774178,2903.6,2902.1,6.97563682]
["bitfinex","ETHUSD",1769018489859,6.79674178,2903.4,2901.6,6.97563682]
["bitfinex","ETHUSD",1769018490651,6.79674178,2903.4,2901.7,10.42186812]
["bitfinex","ETHUSD",1769018490851,6.79674178,2903.4,2902.0,6.97563682]
["bitfinex","ETHUSD",1769018491054,1.36849801,2903.3,2902.1,1.04216479]
["bitfinex","ETHUSD",1769018494645,6.79774178,2903.1,2901.4,0.002]
["bitfinex","ETHUSD",1769018494844,13.6861665,2903.0,2901.4,0.002]
["bitfinex","ETHUSD",1769018495483,13.6861665,2903.0,2901.4,6.97763682]
["bitfinex","ETHUSD",1769018495777,1.36871665,2902.9,2901.5,8.36274295]
["bitfinex","ETHUSD",1769018496178,8.16545843,2902.9,2901.5,1.38710613]
["bitfinex","ETHUSD",1769018496387,8.16545843,2902.9,2901.4,0.002]
["bitfinex","ETHUSD",1769018497034,6.79674178,2902.7,2901.4,0.002]
["bitfinex","ETHUSD",1769018498980,6.79674178,2902.5,2901.4,0.002]
["bitfinex","ETHUSD",1769018501444,6.89084894,2902.4,2901.4,0.002]
["bitfinex","ETHUSD",1769018501745,1.36871665,2902.9,2901.4,6.97763682]
["bitfinex","ETHUSD",1769018501945,3.4449497,2902.8,2901.5,0.69776368]
["bitfinex","ETHUSD",1769018502456,3.4449497,2902.8,2901.4,0.002]
["bitfinex","ETHUSD",1769018502457,6.79674178,2902.7,2901.4,0.002]
["bitfinex","ETHUSD",1769018503682,6.79674178,2902.5,2901.4,0.002]
["bitfinex","ETHUSD",1769018504046,6.89037414,2902.6,2901.4,6.97763682]
["bitfinex","ETHUSD",1769018505080,3.44471236,2903.0,2901.4,6.97763682]
["bitfinex","ETHUSD",1769018505245,3.44471236,2903.0,2901.6,6.97563682]
["bitfinex","ETHUSD",1769018505246,6.88953511,2903.0,2901.6,6.97563682]
["bitfinex","ETHUSD",1769018505671,6.89018742,2903.1,2901.6,6.97563682]
["bitfinex","ETHUSD",1769018506177,10.33478113,2903.1,2901.6,6.97563682]
["bitfinex","ETHUSD",1769018506380,6.85421993,2903.0,2901.5,0.69776368]
["bitfinex","ETHUSD",1769018506679,6.85421993,2903.0,2901.4,0.002]
["bitfinex","ETHUSD",1769018507045,6.85421993,2903.0,2901.6,0.002]
["bitfinex","ETHUSD",1769018507265,6.85521993,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1769018507662,6.89037414,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1769018508075,17.18978114,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1769018508282,8.57329804,2902.5,2901.6,0.002]
["bitfinex","ETHUSD",1769018510374,6.89084894,2902.4,2901.6,0.002]
["bitfinex","ETHUSD",1769018510582,10.33627341,2902.4,2901.6,0.002]
["bitfinex","ETHUSD",1769018511286,6.89084894,2902.4,2901.6,0.002]
["bitfinex","ETHUSD",1769018511700,7.46084894,2902.4,2901.6,0.002]
["bitfinex","ETHUSD",1769018511859,0.001,2902.7,2901.7,7.3523513]
["bitfinex","ETHUSD",1769018512204,0.001,2902.7,2901.9,7.3523513]
["bitfinex","ETHUSD",1769018512656,0.001,2902.7,2901.8,0.73543513]
["bitfinex","ETHUSD",1769018512860,0.001,2902.7,2901.6,0.002]
["bitfinex","ETHUSD",1769018514587,6.85421993,2902.5,2901.6,0.002]
["bitfinex","ETHUSD",1769018515601,6.89037414,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1769018516491,10.33556121,2902.6,2901.6,0.002]
["bitfinex","ETHUSD",1769018516799,6.85421993,2902.5,2901.6,0.002]
["bitfinex","ETHUSD",1769018517013,6.85421993,2902.3,2901.6,0.002]
["bitfinex","ETHUSD",1769018518627,6.89132382,2902.2,2901.6,0.002]
["bitfinex","ETHUSD",1769018518793,7.12531044,2902.1,2901.1,0.002]
["bitfinex","ETHUSD",1769018519308,7.16230072,2902.1,2900.3,7.07925482]
["bitfinex","ETHUSD",1769018519508,7.16230072,2902.1,2900.2,0.002]
["bitfinex","ETHUSD",1769018519693,7.16230072,2902.1,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018519694,7.12531044,2901.9,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018519898,7.12531044,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769018520525,7.12531044,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769018520835,7.12531044,2901.3,2900.4,0.002]
["bitfinex","ETHUSD",1769018520993,7.12531044,2901.3,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018521190,7.12531044,2901.1,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018521701,6.89308936,2901.5,2900.2,7.07725865]
["bitfinex","ETHUSD",1769018521916,7.12531044,2901.4,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018522119,6.89308936,2901.5,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018522348,7.16230072,2902.2,2900.2,7.78518452]
["bitfinex","ETHUSD",1769018522529,6.89156128,2902.1,2900.2,7.78518452]
["bitfinex","ETHUSD",1769018522692,3.44578064,2902.1,2900.4,7.07725482]
["bitfinex","ETHUSD",1769018523094,5.16446795,2902.4,2900.4,7.15357878]
["bitfinex","ETHUSD",1769018523296,3.44548984,2902.4,2900.4,7.15357878]
["bitfinex","ETHUSD",1769018523527,6.89097968,2902.4,2900.4,7.07725482]
["bitfinex","ETHUSD",1769018523831,10.33646952,2902.4,2900.4,7.07725482]
["bitfinex","ETHUSD",1769018523998,7.12531044,2902.3,2900.4,7.07725482]
["bitfinex","ETHUSD",1769018524199,1.746178,2902.2,2900.5,8.34285933]
["bitfinex","ETHUSD",1769018524897,7.12531044,2902.0,2900.5,1.26560451]
["bitfinex","ETHUSD",1769018525092,7.12531044,2902.0,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018525093,7.12531044,2902.0,2900.3,10.52510744]
["bitfinex","ETHUSD",1769018525628,7.12531044,2902.0,2900.3,7.07725482]
["bitfinex","ETHUSD",1769018526027,7.12531044,2901.8,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018526850,7.12531044,2901.6,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018527223,0.03699028,2901.0,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018527427,7.73230072,2901.0,2900.2,3.83e-06]
["bitfinex","ETHUSD",1769018528817,7.12531044,2900.8,2899.8,0.002]
["bitfinex","ETHUSD",1769018529135,7.12531044,2900.8,2899.2,0.002]
["bitfinex","ETHUSD",1769018529333,8.87200329,2900.7,2899.2,0.002]
["bitfinex","ETHUSD",1769018529947,8.87200329,2900.7,2899.3,7.07725482]
["bitfinex","ETHUSD",1769018529948,1.74669285,2900.7,2899.3,7.07725482]
["bitfinex","ETHUSD",1769018530144,7.46441206,2900.9,2899.3,7.07725482]
["bitfinex","ETHUSD",1769018530946,10.91161809,2900.9,2899.3,7.07725482]
["bitfinex","ETHUSD",1769018531248,6.89441206,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769018531449,7.46441206,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769018531649,7.12531044,2900.8,2899.8,0.002]
["bitfinex","ETHUSD",1769018531954,1.80369285,2900.7,2899.8,0.002]
["bitfinex","ETHUSD",1769018532157,8.92900329,2900.7,2899.8,0.002]
["bitfinex","ETHUSD",1769018532822,6.89512514,2900.6,2899.8,0.002]
["bitfinex","ETHUSD",1769018534419,17.46799815,2900.6,2899.8,0.002]
["bitfinex","ETHUSD",1769018534615,7.12531044,2900.5,2899.5,1e-08]
["bitfinex","ETHUSD",1769018534819,7.12531044,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769018535020,2.09155607,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769018535021,7.16230072,2900.1,2899.2,0.002]
["bitfinex","ETHUSD",1769018535248,7.69531044,2900.0,2899.2,0.002]
["bitfinex","ETHUSD",1769018536458,7.69531044,2900.0,2898.5,0.002]
["bitfinex","ETHUSD",1769018536625,7.69531044,2900.0,2897.7,6.94727644]
["bitfinex","ETHUSD",1769018536825,7.33213485,2899.8,2898.0,6.94727644]
["bitfinex","ETHUSD",1769018537063,3.4485416,2899.8,2898.4,6.94927644]
["bitfinex","ETHUSD",1769018537262,6.93287507,2900.3,2898.4,6.94927644]
["bitfinex","ETHUSD",1769018537419,14.26500992,2900.3,2898.4,6.94927644]
["bitfinex","ETHUSD",1769018537751,2.03743934,2900.2,2898.5,7.64220408]
["bitfinex","ETHUSD",1769018537954,0.57,2900.2,2898.5,7.64220408]
["bitfinex","ETHUSD",1769018538137,0.57,2900.2,2898.5,0.69492764]
["bitfinex","ETHUSD",1769018538138,7.90213485,2900.2,2898.5,0.69492764]
["bitfinex","ETHUSD",1769018538340,7.90213485,2900.2,2898.4,0.002]
["bitfinex","ETHUSD",1769018538548,7.33213485,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1769018538944,6.89774098,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769018539253,17.67874632,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769018539631,14.22987583,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769018539845,0.57,2899.4,2898.4,0.002]
["bitfinex","ETHUSD",1769018540054,1.47998758,2899.3,2898.4,0.002]
["bitfinex","ETHUSD",1769018540555,8.81212243,2899.3,2897.4,6.94727644]
["bitfinex","ETHUSD",1769018541124,10.34768211,2899.2,2897.4,6.94727644]
["bitfinex","ETHUSD",1769018541326,10.34768211,2899.2,2897.5,6.94727644]
["bitfinex","ETHUSD",1769018541327,3.44922737,2899.2,2897.5,6.94727644]
["bitfinex","ETHUSD",1769018541528,6.89820909,2899.4,2897.7,6.94727644]
["bitfinex","ETHUSD",1769018541837,3.44863261,2899.7,2897.7,6.94727644]
["bitfinex","ETHUSD",1769018542231,3.44854699,2899.8,2897.7,7.0236004]
["bitfinex","ETHUSD",1769018542628,3.44854699,2899.8,2898.0,6.94727644]
["bitfinex","ETHUSD",1769018542958,6.89709398,2899.8,2898.0,6.94727644]
["bitfinex","ETHUSD",1769018543147,6.89709398,2899.8,2897.7,0.07632396]
["bitfinex","ETHUSD",1769018543148,3.44875155,2899.6,2898.2,3.4504175]
["bitfinex","ETHUSD",1769018543342,3.44875155,2899.6,2898.2,10.39769394]
["bitfinex","ETHUSD",1769018543664,6.8975031,2899.6,2898.1,0.5885306]
["bitfinex","ETHUSD",1769018543969,7.33213485,2899.3,2897.6,0.002]
["bitfinex","ETHUSD",1769018545130,10.34768211,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769018545748,6.89845474,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769018545968,3.44922737,2899.2,2897.6,6.94927644]
["bitfinex","ETHUSD",1769018546170,3.44875155,2899.6,2897.6,6.94927644]
["bitfinex","ETHUSD",1769018546470,0.41384609,2899.5,2897.8,6.94727644]
["bitfinex","ETHUSD",1769018547325,6.89797888,2899.4,2897.8,6.94727644]
["bitfinex","ETHUSD",1769018547557,6.89797888,2899.4,2897.8,10.39815238]
["bitfinex","ETHUSD",1769018547725,6.89797888,2899.4,2897.8,6.94727644]
["bitfinex","ETHUSD",1769018547934,10.34696832,2899.4,2897.8,6.94727644]
["bitfinex","ETHUSD",1769018548134,1.07608144,2899.3,2897.7,0.69492764]
["bitfinex","ETHUSD",1769018548362,1.07608144,2899.3,2897.6,0.002]
["bitfinex","ETHUSD",1769018549448,10.34768211,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769018549741,6.89845474,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769018550054,6.89845474,2899.2,2897.6,6.94927644]
["bitfinex","ETHUSD",1769018550564,10.34768211,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769018550762,1.19937635,2899.1,2897.7,3.84]
["bitfinex","ETHUSD",1769018551772,6.89893066,2899.0,2897.7,3.84]
["bitfinex","ETHUSD",1769018552466,6.89893066,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769018553075,7.33213485,2898.6,2896.7,6.94727644]
["bitfinex","ETHUSD",1769018553388,1.2887019,2898.5,2896.7,0.69472764]
["bitfinex","ETHUSD",1769018553534,0.57,2898.7,2897.4,6.94727644]
["bitfinex","ETHUSD",1769018554370,3.44946533,2899.0,2897.4,6.94727644]
["bitfinex","ETHUSD",1769018554570,1.19937635,2899.1,2897.6,6.94727644]
["bitfinex","ETHUSD",1769018554748,0.57,2899.3,2897.8,6.94727644]
["bitfinex","ETHUSD",1769018555541,0.001,2899.0,2897.8,6.94727644]
["bitfinex","ETHUSD",1769018556197,0.001,2899.0,2897.9,6.94727644]
["bitfinex","ETHUSD",1769018556789,0.001,2899.0,2897.7,1.08636004]
["bitfinex","ETHUSD",1769018557108,0.001,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769018557258,7.33313485,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769018557694,7.33213485,2898.8,2897.6,0.002]
["bitfinex","ETHUSD",1769018557902,7.33213485,2898.6,2897.4,0.002]
["bitfinex","ETHUSD",1769018558073,7.90213485,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1769018558281,0.79021349,2898.4,2897.4,0.002]
["bitfinex","ETHUSD",1769018559914,6.9005969,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1769018560118,10.35089535,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1769018560270,7.33213485,2898.2,2896.2,0.002]
["bitfinex","ETHUSD",1769018560471,7.33213485,2898.0,2896.2,0.69692764]
["bitfinex","ETHUSD",1769018560984,7.33213485,2898.0,2896.2,0.002]
["bitfinex","ETHUSD",1769018562008,10.35232407,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769018562210,10.92332407,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769018562515,18.25545892,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769018562675,14.23368423,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769018562878,1.99436842,2897.8,2896.3,1.0402115]
["bitfinex","ETHUSD",1769018563753,1.42336842,2897.8,2896.3,7.98748794]
["bitfinex","ETHUSD",1769018563886,18.25545892,2897.9,2896.3,1.0402115]
["bitfinex","ETHUSD",1769018564222,18.25545892,2897.9,2896.2,0.002]
["bitfinex","ETHUSD",1769018564597,7.33213485,2897.8,2896.2,0.002]
["bitfinex","ETHUSD",1769018565021,7.33213485,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1769018565184,7.33213485,2897.3,2896.2,0.002]
["bitfinex","ETHUSD",1769018565382,7.33213485,2897.3,2894.0,0.07632396]
["bitfinex","ETHUSD",1769018565587,7.33213485,2897.3,2894.5,6.98618115]
["bitfinex","ETHUSD",1769018565588,7.0644337,2897.0,2894.5,6.98618115]
["bitfinex","ETHUSD",1769018565908,7.0644337,2897.0,2895.1,3.45404136]
["bitfinex","ETHUSD",1769018566229,7.0644337,2897.0,2895.0,6.98618115]
["bitfinex","ETHUSD",1769018566230,10.92689767,2896.9,2895.0,6.98618115]
["bitfinex","ETHUSD",1769018566445,7.0644337,2896.8,2895.0,6.98618115]
["bitfinex","ETHUSD",1769018566735,2.14432973,2896.7,2895.1,0.69861812]
["bitfinex","ETHUSD",1769018566944,7.0644337,2896.6,2894.5,6.98618115]
["bitfinex","ETHUSD",1769018567656,7.0644337,2896.3,2894.3,3.45503416]
["bitfinex","ETHUSD",1769018567940,3.45280022,2896.2,2894.3,6.98618115]
["bitfinex","ETHUSD",1769018568140,4.15924359,2896.2,2894.5,6.98618115]
["bitfinex","ETHUSD",1769018568441,0.70644337,2896.2,2894.8,6.98618115]
["bitfinex","ETHUSD",1769018568741,0.70644337,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769018569061,3.45237221,2896.6,2895.1,0.002]
["bitfinex","ETHUSD",1769018569205,6.90474442,2896.6,2895.1,0.002]
["bitfinex","ETHUSD",1769018570305,10.35711663,2896.6,2895.1,0.002]
["bitfinex","ETHUSD",1769018570641,7.0644337,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769018572158,0.571,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769018572507,3.45223454,2896.7,2895.1,0.002]
["bitfinex","ETHUSD",1769018572757,0.571,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769018572906,7.6354337,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769018573937,7.0644337,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769018574102,7.0644337,2896.1,2893.6,0.571]
["bitfinex","ETHUSD",1769018574103,7.0644337,2895.9,2893.9,6.98618115]
["bitfinex","ETHUSD",1769018574300,7.0644337,2895.9,2893.5,3.45594016]
["bitfinex","ETHUSD",1769018574301,7.0644337,2895.9,2893.5,10.44216464]
["bitfinex","ETHUSD",1769018574542,7.0644337,2895.9,2893.2,0.07632396]
["bitfinex","ETHUSD",1769018574543,2.65865884,2895.8,2894.0,6.98618115]
["bitfinex","ETHUSD",1769018574899,7.6354337,2895.8,2894.0,6.98618115]
["bitfinex","ETHUSD",1769018575103,7.6354337,2895.8,2893.6,8.03039761]
["bitfinex","ETHUSD",1769018575346,0.39995943,2895.7,2893.6,8.03039761]
["bitfinex","ETHUSD",1769018575526,0.39995943,2895.7,2893.6,11.48630022]
["bitfinex","ETHUSD",1769018575527,7.0644337,2895.6,2893.6,11.48630022]
["bitfinex","ETHUSD",1769018575728,0.571,2895.5,2893.6,8.03039761]
["bitfinex","ETHUSD",1769018575914,0.76354337,2895.4,2893.8,3.45557973]
["bitfinex","ETHUSD",1769018576116,6.90774702,2895.3,2893.8,3.45560421]
["bitfinex","ETHUSD",1769018576323,6.90774702,2895.3,2893.7,11.24494695]
["bitfinex","ETHUSD",1769018576531,17.42605423,2895.3,2893.7,0.80303976]
["bitfinex","ETHUSD",1769018576715,7.0644337,2895.2,2893.2,6.98618115]
["bitfinex","ETHUSD",1769018576915,7.0644337,2895.2,2893.2,10.4425457]
["bitfinex","ETHUSD",1769018577142,7.0644337,2895.2,2893.2,10.4424922]
["bitfinex","ETHUSD",1769018577416,7.0644337,2895.2,2893.2,6.98618115]
["bitfinex","ETHUSD",1769018577742,0.571,2895.1,2893.5,3.45594442]
["bitfinex","ETHUSD",1769018577943,0.571,2895.1,2893.6,0.69120519]
["bitfinex","ETHUSD",1769018578118,0.571,2895.1,2893.7,10.44191008]
["bitfinex","ETHUSD",1769018578319,4.02515129,2895.1,2893.7,6.98618115]
["bitfinex","ETHUSD",1769018578537,7.47930258,2895.1,2893.7,6.98618115]
["bitfinex","ETHUSD",1769018578714,7.47930258,2895.1,2893.3,6.98618115]
["bitfinex","ETHUSD",1769018578920,6.90830258,2895.1,2893.5,3.45594545]
["bitfinex","ETHUSD",1769018579132,6.90830258,2895.1,2893.6,0.34559455]
["bitfinex","ETHUSD",1769018579133,1.33854316,2895.0,2893.6,0.34559455]
["bitfinex","ETHUSD",1769018579323,1.33854316,2895.0,2892.9,7.49082612]
["bitfinex","ETHUSD",1769018579324,8.69846289,2895.0,2892.9,7.49082612]
["bitfinex","ETHUSD",1769018579547,8.69846289,2895.0,2893.0,3.45654382]
["bitfinex","ETHUSD",1769018579749,8.69846289,2895.0,2892.9,7.49082612]
["bitfinex","ETHUSD",1769018579971,8.69846289,2895.0,2893.2,3.4563048]
["bitfinex","ETHUSD",1769018580150,7.35991973,2894.8,2893.5,0.002]
["bitfinex","ETHUSD",1769018580735,7.35991973,2894.8,2892.5,0.0201968]
["bitfinex","ETHUSD",1769018580957,7.35991973,2894.6,2892.5,0.0201968]
["bitfinex","ETHUSD",1769018581123,7.35991973,2894.6,2892.7,7.49082612]
["bitfinex","ETHUSD",1769018581325,0.571,2894.5,2892.7,7.49082612]
["bitfinex","ETHUSD",1769018581528,14.68724929,2894.9,2892.5,0.0201968]
["bitfinex","ETHUSD",1769018581529,8.1530117,2894.4,2892.8,0.74908261]
["bitfinex","ETHUSD",1769018581726,8.7240117,2894.4,2892.5,0.0201968]
["bitfinex","ETHUSD",1769018582151,8.1530117,2894.4,2892.6,6.91416646]
["bitfinex","ETHUSD",1769018582369,8.1530117,2894.4,2892.5,0.0201968]
["bitfinex","ETHUSD",1769018582370,8.27398693,2894.4,2892.7,7.49082612]
["bitfinex","ETHUSD",1769018582598,0.82739869,2894.3,2892.8,0.74908261]
["bitfinex","ETHUSD",1769018582734,8.18731842,2894.3,2892.5,0.0201968]
["bitfinex","ETHUSD",1769018582935,0.82739869,2894.3,2892.6,7.56715008]
["bitfinex","ETHUSD",1769018583133,1.39839869,2894.3,2892.6,7.56715008]
["bitfinex","ETHUSD",1769018583333,1.39839869,2894.3,2892.6,7.49082612]
["bitfinex","ETHUSD",1769018583571,0.83083459,2894.2,2892.7,8.58764926]
["bitfinex","ETHUSD",1769018583785,0.83083459,2894.2,2892.9,7.49082612]
["bitfinex","ETHUSD",1769018584062,7.35991973,2895.2,2893.3,7.49082612]
["bitfinex","ETHUSD",1769018584063,6.90822424,2895.1,2893.3,7.49082612]
["bitfinex","ETHUSD",1769018584373,7.35991973,2895.0,2892.9,3.45667254]
["bitfinex","ETHUSD",1769018584668,7.35991973,2895.0,2892.8,7.49082612]
["bitfinex","ETHUSD",1769018585035,7.35991973,2895.0,2892.8,10.94760729]
["bitfinex","ETHUSD",1769018585230,7.35991973,2894.8,2892.9,0.87670724]
["bitfinex","ETHUSD",1769018585432,0.571,2894.8,2892.9,8.44385732]
["bitfinex","ETHUSD",1769018585638,6.90822424,2895.1,2893.4,7.49082612]
["bitfinex","ETHUSD",1769018585832,7.35991973,2895.0,2892.9,11.82419386]
["bitfinex","ETHUSD",1769018586035,7.35991973,2895.0,2892.9,8.36753336]
["bitfinex","ETHUSD",1769018586285,7.35991973,2894.6,2892.9,8.36753336]
["bitfinex","ETHUSD",1769018586744,3.45452037,2894.8,2893.1,7.49082612]
["bitfinex","ETHUSD",1769018587066,3.45411212,2895.1,2893.2,7.56715008]
["bitfinex","ETHUSD",1769018587371,6.90822424,2895.1,2893.2,7.49082612]
["bitfinex","ETHUSD",1769018587547,10.36233636,2895.1,2893.2,7.49082612]
["bitfinex","ETHUSD",1769018587749,1.82932561,2895.0,2893.3,8.31623269]
["bitfinex","ETHUSD",1769018588149,1.82932561,2895.0,2893.3,8.23990873]
["bitfinex","ETHUSD",1769018588348,6.9087015,2894.9,2893.3,8.23990873]
["bitfinex","ETHUSD",1769018589540,10.36305225,2894.9,2893.3,8.23990873]
["bitfinex","ETHUSD",1769018589844,6.9087015,2894.9,2893.3,8.23990873]
["bitfinex","ETHUSD",1769018590049,0.87380271,2894.8,2893.4,8.31481699]
["bitfinex","ETHUSD",1769018590459,3.45458942,2894.7,2893.4,8.31481699]
["bitfinex","ETHUSD",1769018590972,3.45413941,2895.1,2893.5,7.49082612]
["bitfinex","ETHUSD",1769018590973,3.45411212,2895.1,2893.5,7.49082612]
["bitfinex","ETHUSD",1769018591774,3.45368618,2896.3,2893.8,7.49082612]
["bitfinex","ETHUSD",1769018591775,6.9072699,2895.5,2893.8,7.49082612]
["bitfinex","ETHUSD",1769018592072,6.9072699,2895.5,2893.4,7.7362729]
["bitfinex","ETHUSD",1769018592073,1.42671896,2895.4,2893.9,7.89128302]
["bitfinex","ETHUSD",1769018592444,0.001,2894.6,2893.9,7.89128302]
["bitfinex","ETHUSD",1769018593178,6.90583888,2896.1,2894.3,7.49082612]
["bitfinex","ETHUSD",1769018593479,0.69058389,2896.0,2894.5,7.49082612]
["bitfinex","ETHUSD",1769018593677,7.35991973,2895.9,2894.4,0.74908261]
["bitfinex","ETHUSD",1769018593904,7.35991973,2895.9,2893.6,7.49082612]
["bitfinex","ETHUSD",1769018594176,7.35991973,2895.9,2893.7,3.45569163]
["bitfinex","ETHUSD",1769018594344,7.35991973,2895.9,2893.7,7.49082612]
["bitfinex","ETHUSD",1769018594550,21.97807873,2895.8,2893.8,8.5854934]
["bitfinex","ETHUSD",1769018595277,7.35991973,2895.7,2893.8,8.5854934]
["bitfinex","ETHUSD",1769018595481,11.16488184,2895.8,2894.0,7.54533833]
["bitfinex","ETHUSD",1769018595781,11.16488184,2895.8,2894.3,7.54533833]
["bitfinex","ETHUSD",1769018596454,11.16488184,2895.8,2893.9,7.54533833]
["bitfinex","ETHUSD",1769018596652,8.26509941,2895.7,2893.5,7.54533833]
["bitfinex","ETHUSD",1769018597557,8.30208969,2895.7,2893.1,7.54733833]
["bitfinex","ETHUSD",1769018597768,7.14861123,2895.5,2893.1,7.54733833]
["bitfinex","ETHUSD",1769018597962,7.14861123,2895.1,2893.1,7.54733833]
["bitfinex","ETHUSD",1769018598162,7.14861123,2894.9,2893.1,0.002]
["bitfinex","ETHUSD",1769018598365,0.77196112,2894.8,2893.2,7.54533833]
["bitfinex","ETHUSD",1769018598588,6.90917884,2894.7,2893.2,7.54533833]
["bitfinex","ETHUSD",1769018599298,3.45458942,2894.7,2893.2,3.45631937]
["bitfinex","ETHUSD",1769018599463,6.90798562,2895.2,2893.3,7.62166229]
["bitfinex","ETHUSD",1769018599658,6.90798562,2895.2,2893.4,7.54533833]
["bitfinex","ETHUSD",1769018599891,0.69079856,2895.1,2893.5,8.30750456]
["bitfinex","ETHUSD",1769018600684,10.36269429,2895.0,2893.5,0.76216623]
["bitfinex","ETHUSD",1769018601000,10.36269429,2895.0,2893.1,0.002]
["bitfinex","ETHUSD",1769018601001,7.14861123,2894.9,2893.1,0.002]
["bitfinex","ETHUSD",1769018601691,10.36269429,2895.0,2893.3,7.54533833]
["bitfinex","ETHUSD",1769018601912,7.14861123,2894.9,2893.1,0.002]
["bitfinex","ETHUSD",1769018602692,6.90894016,2894.8,2893.3,7.54533833]
["bitfinex","ETHUSD",1769018602862,3.45447008,2894.8,2893.3,7.54533833]
["bitfinex","ETHUSD",1769018603067,3.45426375,2895.0,2893.5,7.54533833]
["bitfinex","ETHUSD",1769018603388,6.9085275,2895.0,2893.5,7.54533833]
["bitfinex","ETHUSD",1769018604194,4.14491979,2895.1,2893.7,7.54533833]
["bitfinex","ETHUSD",1769018604407,7.59904102,2895.1,2893.7,7.54533833]
["bitfinex","ETHUSD",1769018604969,0.001,2894.7,2893.7,7.54533833]
["bitfinex","ETHUSD",1769018605266,0.001,2894.7,2893.8,0.75453383]
["bitfinex","ETHUSD",1769018605499,0.001,2894.7,2893.4,0.76216623]
["bitfinex","ETHUSD",1769018606200,0.001,2894.7,2893.4,8.30750456]
["bitfinex","ETHUSD",1769018606800,0.001,2894.7,2893.4,0.76216623]
["bitfinex","ETHUSD",1769018607102,0.001,2894.7,2893.3,0.002]
["bitfinex","ETHUSD",1769018607965,7.14961123,2894.7,2893.3,0.002]
["bitfinex","ETHUSD",1769018608581,20.96744627,2894.6,2893.3,0.002]
["bitfinex","ETHUSD",1769018608779,7.14861123,2894.5,2893.3,0.002]
["bitfinex","ETHUSD",1769018609176,0.571,2894.4,2893.3,0.002]
["bitfinex","ETHUSD",1769018609378,7.71961123,2894.4,2893.3,0.002]
["bitfinex","ETHUSD",1769018609686,7.14861123,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769018610077,0.77196112,2894.3,2892.9,0.002]
["bitfinex","ETHUSD",1769018610282,0.571,2894.3,2892.9,0.002]
["bitfinex","ETHUSD",1769018610882,6.91037246,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769018611071,6.91037246,2894.2,2892.9,7.54733833]
["bitfinex","ETHUSD",1769018611474,6.91037246,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769018611876,17.51416992,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769018612181,2.09693096,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769018612791,10.36627503,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769018613290,6.91085002,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769018613520,2.09693096,2894.1,2892.9,7.54733833]
["bitfinex","ETHUSD",1769018613687,10.36555869,2894.2,2892.9,0.002]
["bitfinex","ETHUSD",1769018614014,7.14861123,2894.1,2892.9,0.002]
["bitfinex","ETHUSD",1769018614913,17.51488626,2894.0,2892.9,0.002]
["bitfinex","ETHUSD",1769018615692,7.14861123,2893.9,2892.5,1e-08]
["bitfinex","ETHUSD",1769018615893,7.14861123,2893.7,2892.5,1e-08]
["bitfinex","ETHUSD",1769018616921,7.14861123,2893.5,2892.5,1e-08]
["bitfinex","ETHUSD",1769018617120,7.14861123,2893.5,2892.1,0.002]
["bitfinex","ETHUSD",1769018617293,7.14861123,2893.5,2891.7,7.67e-06]
["bitfinex","ETHUSD",1769018617496,7.14861123,2893.5,2891.5,7.54135174]
["bitfinex","ETHUSD",1769018617699,2.09722219,2893.4,2891.6,8.64532502]
["bitfinex","ETHUSD",1769018618016,7.71961123,2893.3,2891.3,0.21656949]
["bitfinex","ETHUSD",1769018618205,7.14861123,2893.1,2891.3,0.21656949]
["bitfinex","ETHUSD",1769018618807,7.14861123,2892.9,2891.3,0.21656949]
["bitfinex","ETHUSD",1769018619716,7.14861123,2892.9,2890.4,0.64732396]
["bitfinex","ETHUSD",1769018619717,7.14861123,2892.8,2890.4,7.54533833]
["bitfinex","ETHUSD",1769018619890,7.14861123,2892.7,2890.5,8.29987216]
["bitfinex","ETHUSD",1769018620090,0.572,2892.6,2890.5,4.21410103]
["bitfinex","ETHUSD",1769018620289,7.14861123,2892.7,2890.7,3.45926017]
["bitfinex","ETHUSD",1769018620521,0.572,2892.6,2891.0,7.54533833]
["bitfinex","ETHUSD",1769018620816,6.91443388,2892.5,2891.1,8.29987216]
["bitfinex","ETHUSD",1769018621016,10.37165082,2892.5,2890.7,7.54533833]
["bitfinex","ETHUSD",1769018621427,10.37165082,2892.5,2890.8,7.54533833]
["bitfinex","ETHUSD",1769018621794,17.52026205,2892.5,2890.8,7.54533833]
["bitfinex","ETHUSD",1769018622299,7.14861123,2892.4,2890.4,7.54533833]
["bitfinex","ETHUSD",1769018622503,2.32402621,2892.3,2890.5,7.54533833]
["bitfinex","ETHUSD",1769018622701,0.572,2892.2,2890.8,7.54533833]
["bitfinex","ETHUSD",1769018622928,3.4576951,2892.1,2890.8,7.54533833]
["bitfinex","ETHUSD",1769018623311,6.9153902,2892.1,2890.8,7.54533833]
["bitfinex","ETHUSD",1769018623717,3.4576951,2892.1,2890.8,7.54533833]
["bitfinex","ETHUSD",1769018623912,2.09750889,2892.8,2890.9,8.37619612]
["bitfinex","ETHUSD",1769018624222,6.91299988,2893.1,2890.9,8.37619612]
["bitfinex","ETHUSD",1769018624428,0.572,2892.9,2890.9,8.37619612]
["bitfinex","ETHUSD",1769018624622,0.572,2892.9,2890.9,8.29987216]
["bitfinex","ETHUSD",1769018624798,6.9137168,2892.8,2891.0,3.45901072]
["bitfinex","ETHUSD",1769018625000,6.9137168,2892.8,2891.1,8.00980105]
["bitfinex","ETHUSD",1769018625001,1.09424945,2892.7,2891.1,8.00980105]
["bitfinex","ETHUSD",1769018627031,3.45709742,2892.6,2891.3,7.58012811]
["bitfinex","ETHUSD",1769018627803,6.91419484,2892.6,2891.1,8.04459083]
["bitfinex","ETHUSD",1769018628105,3.45709742,2892.6,2891.2,7.58012811]
["bitfinex","ETHUSD",1769018628433,0.572,2893.1,2891.2,7.58012811]
["bitfinex","ETHUSD",1769018628630,8.08894442,2893.1,2891.4,7.58012811]
["bitfinex","ETHUSD",1769018629022,6.91323884,2893.0,2891.4,7.58012811]
["bitfinex","ETHUSD",1769018629904,10.36985826,2893.0,2891.4,7.58012811]
["bitfinex","ETHUSD",1769018631099,6.91323884,2893.0,2891.4,7.58012811]
["bitfinex","ETHUSD",1769018631299,6.91323884,2893.0,2891.4,11.03861768]
["bitfinex","ETHUSD",1769018631627,1.50021833,2892.9,2891.5,8.33466194]
["bitfinex","ETHUSD",1769018632702,2.09722219,2893.4,2891.5,8.33466194]
["bitfinex","ETHUSD",1769018632904,3.45634897,2893.3,2891.5,8.4109859]
["bitfinex","ETHUSD",1769018633112,6.91269794,2893.3,2891.7,7.58012811]
["bitfinex","ETHUSD",1769018633327,10.36904691,2893.3,2891.7,7.58012811]
["bitfinex","ETHUSD",1769018633504,10.36904691,2893.3,2891.3,0.002]
["bitfinex","ETHUSD",1769018633505,7.51694442,2893.2,2891.3,0.002]
["bitfinex","ETHUSD",1769018633706,7.91690385,2893.2,2891.3,0.002]
["bitfinex","ETHUSD",1769018633962,7.51694442,2893.0,2891.3,0.002]
["bitfinex","ETHUSD",1769018635137,13.82695564,2892.9,2891.3,0.002]
["bitfinex","ETHUSD",1769018635352,7.51694442,2892.8,2891.3,0.002]
["bitfinex","ETHUSD",1769018635724,3.45673891,2892.9,2891.3,7.58212811]
["bitfinex","ETHUSD",1769018636651,6.91347782,2892.9,2891.3,7.58212811]
["bitfinex","ETHUSD",1769018636857,4.20528669,2892.9,2891.5,7.58012811]
["bitfinex","ETHUSD",1769018637424,0.001,2893.5,2891.5,7.58012811]
["bitfinex","ETHUSD",1769018637425,0.001,2893.5,2891.6,7.58012811]
["bitfinex","ETHUSD",1769018637652,7.51694442,2893.3,2891.6,7.58012811]
["bitfinex","ETHUSD",1769018637850,7.48428312,2893.4,2891.6,7.58012811]
["bitfinex","ETHUSD",1769018638057,6.91228312,2893.4,2891.6,7.58012811]
["bitfinex","ETHUSD",1769018638859,10.36842468,2893.4,2891.6,7.58012811]
["bitfinex","ETHUSD",1769018639031,1.09414247,2893.3,2891.7,8.48633227]
["bitfinex","ETHUSD",1769018639665,6.91276094,2893.2,2891.7,8.48633227]
["bitfinex","ETHUSD",1769018640173,1.09414247,2893.3,2891.8,7.38248596]
["bitfinex","ETHUSD",1769018640174,4.5504578,2893.3,2891.8,7.38248596]
["bitfinex","ETHUSD",1769018640330,6.91228312,2893.4,2891.8,7.38248596]
["bitfinex","ETHUSD",1769018640525,17.37172038,2893.4,2891.8,7.38248596]
["bitfinex","ETHUSD",1769018640860,7.0032957,2893.3,2891.8,7.38248596]
["bitfinex","ETHUSD",1769018641035,7.04028598,2893.3,2891.4,7.38248596]
["bitfinex","ETHUSD",1769018641240,7.0032957,2893.1,2891.3,0.002]
["bitfinex","ETHUSD",1769018641437,3.45661942,2893.0,2891.4,7.38248596]
["bitfinex","ETHUSD",1769018641827,3.45655339,2893.1,2891.4,7.38248596]
["bitfinex","ETHUSD",1769018642064,6.91310678,2893.1,2891.4,7.38248596]
["bitfinex","ETHUSD",1769018642274,0.69131068,2893.0,2891.6,7.38248596]
["bitfinex","ETHUSD",1769018642633,0.69131068,2893.0,2891.7,3.84]
["bitfinex","ETHUSD",1769018642832,0.001,2893.1,2891.7,3.84]
["bitfinex","ETHUSD",1769018642833,0.001,2893.1,2891.8,7.38248596]
["bitfinex","ETHUSD",1769018643334,0.001,2893.1,2891.7,3.84]
["bitfinex","ETHUSD",1769018643565,7.0042957,2893.1,2891.7,3.84]
["bitfinex","ETHUSD",1769018644173,7.0042957,2893.1,2891.3,0.002]
["bitfinex","ETHUSD",1769018644326,7.0042957,2893.1,2891.4,7.38248596]
["bitfinex","ETHUSD",1769018644529,0.70042957,2893.0,2891.6,7.38248596]
["bitfinex","ETHUSD",1769018644745,0.573,2893.1,2891.6,7.38248596]
["bitfinex","ETHUSD",1769018644958,7.5762957,2893.1,2891.5,0.7384486]
["bitfinex","ETHUSD",1769018645162,7.0032957,2892.8,2891.3,0.002]
["bitfinex","ETHUSD",1769018645534,6.9139558,2892.7,2891.3,7.38448596]
["bitfinex","ETHUSD",1769018645728,3.4569779,2892.7,2891.3,7.38448596]
["bitfinex","ETHUSD",1769018645928,0.001,2893.1,2891.5,7.38248596]
["bitfinex","ETHUSD",1769018646361,6.91323884,2893.0,2891.5,7.38248596]
["bitfinex","ETHUSD",1769018647036,7.0032957,2892.9,2891.4,0.7384486]
["bitfinex","ETHUSD",1769018647237,7.0032957,2892.9,2891.3,0.002]
["bitfinex","ETHUSD",1769018647585,7.0032957,2892.7,2891.3,0.002]
["bitfinex","ETHUSD",1769018648633,7.0032957,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769018649066,7.0032957,2892.4,2889.9,0.002]
["bitfinex","ETHUSD",1769018649231,7.04028598,2891.5,2889.9,0.002]
["bitfinex","ETHUSD",1769018649435,20.83838146,2891.2,2889.9,0.002]
["bitfinex","ETHUSD",1769018649669,7.0032957,2891.1,2889.9,0.002]
["bitfinex","ETHUSD",1769018649884,7.0032957,2890.5,2888.3,7.38248596]
["bitfinex","ETHUSD",1769018650377,0.3391393,2891.0,2888.7,7.38248596]
["bitfinex","ETHUSD",1769018650378,0.572,2890.7,2888.7,7.38248596]
["bitfinex","ETHUSD",1769018650540,0.572,2890.7,2888.8,0.7382486]
["bitfinex","ETHUSD",1769018650739,7.61228598,2890.9,2888.8,8.12073456]
["bitfinex","ETHUSD",1769018651176,7.04028598,2890.9,2888.8,8.12073456]
["bitfinex","ETHUSD",1769018651361,7.04028598,2890.9,2888.8,0.7382486]
["bitfinex","ETHUSD",1769018651562,7.0032957,2890.7,2888.4,10.84461031]
["bitfinex","ETHUSD",1769018651856,7.0032957,2890.7,2888.4,7.38248596]
["bitfinex","ETHUSD",1769018652586,3.45925003,2890.8,2888.4,7.45880992]
["bitfinex","ETHUSD",1769018652752,6.91850006,2890.8,2888.4,7.45880992]
["bitfinex","ETHUSD",1769018653490,6.91850006,2890.8,2888.6,7.38248596]
["bitfinex","ETHUSD",1769018653794,1.0414732,2890.7,2888.8,7.38248596]
["bitfinex","ETHUSD",1769018653947,6.91730362,2891.3,2889.2,7.38248596]
["bitfinex","ETHUSD",1769018654687,0.7040286,2891.4,2889.3,0.07632396]
["bitfinex","ETHUSD",1769018654902,6.91707316,2891.4,2889.6,7.38248596]
["bitfinex","ETHUSD",1769018655182,17.37890544,2891.4,2889.6,7.38248596]
["bitfinex","ETHUSD",1769018655392,17.37890544,2891.4,2889.7,7.45880992]
["bitfinex","ETHUSD",1769018655393,6.91707316,2891.4,2889.7,7.45880992]
["bitfinex","ETHUSD",1769018655548,6.9161076,2891.8,2889.8,7.45366828]
["bitfinex","ETHUSD",1769018655745,3.4580538,2891.8,2890.2,7.52999224]
["bitfinex","ETHUSD",1769018656067,0.34580538,2891.7,2890.3,0.54288088]
["bitfinex","ETHUSD",1769018657547,3.45829298,2891.6,2890.3,0.54288088]
["bitfinex","ETHUSD",1769018658357,6.91658596,2891.6,2890.3,0.54288088]
["bitfinex","ETHUSD",1769018658555,6.91658596,2891.6,2889.8,7.45366828]
["bitfinex","ETHUSD",1769018659288,6.91658596,2891.6,2889.9,3.46024143]
["bitfinex","ETHUSD",1769018659496,3.45829298,2891.6,2890.0,7.45366828]
["bitfinex","ETHUSD",1769018659667,3.45829298,2891.6,2890.1,7.45366828]
["bitfinex","ETHUSD",1769018659868,3.80407175,2891.7,2890.1,7.45366828]
["bitfinex","ETHUSD",1769018659869,0.34580538,2891.7,2890.3,0.07632396]
["bitfinex","ETHUSD",1769018660108,3.4569779,2892.7,2890.8,7.52999224]
["bitfinex","ETHUSD",1769018660392,6.9139558,2892.7,2890.8,7.52999224]
["bitfinex","ETHUSD",1769018660763,3.45787081,2892.8,2891.0,7.52999224]
["bitfinex","ETHUSD",1769018660978,6.91474162,2892.8,2891.2,7.45366828]
["bitfinex","ETHUSD",1769018661284,0.69147416,2892.7,2891.3,8.2066675]
["bitfinex","ETHUSD",1769018661583,0.69147416,2892.7,2891.4,7.45366828]
["bitfinex","ETHUSD",1769018661767,0.001,2892.8,2891.5,7.45366828]
["bitfinex","ETHUSD",1769018661962,0.001,2892.8,2891.5,7.52999224]
["bitfinex","ETHUSD",1769018662700,0.001,2892.8,2891.8,7.45366828]
["bitfinex","ETHUSD",1769018662994,0.001,2893.1,2892.1,7.45366828]
["bitfinex","ETHUSD",1769018663169,0.001,2893.1,2891.6,7.45366828]
["bitfinex","ETHUSD",1769018663369,0.001,2893.1,2891.7,0.45989954]
["bitfinex","ETHUSD",1769018663370,6.91402193,2893.1,2891.7,0.45989954]
["bitfinex","ETHUSD",1769018663678,0.001,2893.1,2891.7,0.45989954]
["bitfinex","ETHUSD",1769018664508,0.001,2893.1,2891.7,3.91804693]
["bitfinex","ETHUSD",1769018664666,0.001,2893.1,2891.8,7.45366828]
["bitfinex","ETHUSD",1769018665007,0.001,2893.1,2891.7,7.45254428]
["bitfinex","ETHUSD",1769018665008,0.001,2893.1,2891.7,0.45989954]
["bitfinex","ETHUSD",1769018665184,0.001,2893.1,2891.8,0.76063162]
["bitfinex","ETHUSD",1769018666267,0.001,2893.1,2891.8,8.2142999]
["bitfinex","ETHUSD",1769018667204,0.001,2893.1,2891.8,0.76063162]
["bitfinex","ETHUSD",1769018667503,7.53727777,2892.9,2891.6,0.002]
["bitfinex","ETHUSD",1769018667701,6.9137168,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1769018668474,10.3705752,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1769018668780,0.001,2892.9,2891.6,7.45566828]
["bitfinex","ETHUSD",1769018668973,0.001,2892.9,2891.7,0.74556683]
["bitfinex","ETHUSD",1769018669190,0.001,2892.9,2891.6,7.45566828]
["bitfinex","ETHUSD",1769018669699,0.001,2892.9,2891.6,10.91395984]
["bitfinex","ETHUSD",1769018670004,0.001,2892.9,2891.6,7.45566828]
["bitfinex","ETHUSD",1769018670311,7.53727777,2892.9,2891.6,0.002]
["bitfinex","ETHUSD",1769018670899,0.001,2892.9,2891.6,0.002]
["bitfinex","ETHUSD",1769018671893,3.4568584,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1769018672512,6.9137168,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1769018672713,3.4568584,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1769018672902,7.53627777,2892.7,2891.6,0.002]
["bitfinex","ETHUSD",1769018673893,14.45047261,2892.6,2891.6,0.002]
["bitfinex","ETHUSD",1769018674214,8.98132503,2892.5,2890.7,3.84]
["bitfinex","ETHUSD",1769018674412,8.98132503,2892.5,2890.4,10.91333411]
["bitfinex","ETHUSD",1769018674920,8.98132503,2892.5,2890.8,10.91291677]
["bitfinex","ETHUSD",1769018675083,8.98132503,2892.5,2890.9,7.45366828]
["bitfinex","ETHUSD",1769018675282,1.58955199,2892.4,2891.0,0.74536683]
["bitfinex","ETHUSD",1769018675782,3.457456,2892.3,2891.0,0.74536683]
["bitfinex","ETHUSD",1769018675982,6.914912,2892.3,2891.0,0.74536683]
["bitfinex","ETHUSD",1769018677295,6.914912,2892.3,2890.5,7.52999224]
["bitfinex","ETHUSD",1769018677510,6.914912,2892.3,2890.6,3.45942679]
["bitfinex","ETHUSD",1769018677722,6.914912,2892.3,2890.9,7.45366828]
["bitfinex","ETHUSD",1769018677893,6.91419484,2892.6,2890.9,7.45366828]
["bitfinex","ETHUSD",1769018678098,6.91419484,2892.6,2890.9,10.91279262]
["bitfinex","ETHUSD",1769018678303,1.79075463,2892.5,2891.0,8.54494754]
["bitfinex","ETHUSD",1769018678517,3.4568584,2892.8,2891.3,7.45366828]
["bitfinex","ETHUSD",1769018678698,6.9137168,2892.8,2891.3,7.45366828]
["bitfinex","ETHUSD",1769018678897,0.75482778,2892.9,2891.7,7.45366828]
["bitfinex","ETHUSD",1769018679207,6.91453682,2892.9,2891.7,7.45366828]
["bitfinex","ETHUSD",1769018679409,6.91453682,2892.9,2891.3,7.52999224]
["bitfinex","ETHUSD",1769018679788,0.001,2892.1,2891.4,3.45853219]
["bitfinex","ETHUSD",1769018680027,0.001,2892.1,2891.4,10.91220047]
["bitfinex","ETHUSD",1769018680728,0.001,2892.1,2891.2,7.45566828]
["bitfinex","ETHUSD",1769018680930,0.001,2892.1,2891.3,0.74556683]
["bitfinex","ETHUSD",1769018681118,0.001,2892.1,2891.4,7.45366828]
["bitfinex","ETHUSD",1769018681287,0.001,2892.9,2891.9,7.45366828]
["bitfinex","ETHUSD",1769018682289,0.001,2892.9,2891.9,10.91159871]
["bitfinex","ETHUSD",1769018682619,0.001,2892.9,2891.5,7.45366828]
["bitfinex","ETHUSD",1769018682835,0.001,2892.9,2891.6,4.20365863]
["bitfinex","ETHUSD",1769018682993,0.001,2892.9,2891.6,0.74536683]
["bitfinex","ETHUSD",1769018683493,7.53727777,2892.9,2891.1,7.45366828]
["bitfinex","ETHUSD",1769018683928,17.90685297,2892.8,2891.1,7.45366828]
["bitfinex","ETHUSD",1769018684510,14.44999457,2892.8,2891.1,7.45366828]
["bitfinex","ETHUSD",1769018684835,7.53627777,2892.7,2891.0,0.002]
["bitfinex","ETHUSD",1769018686396,14.25027607,2892.6,2891.0,0.002]
["bitfinex","ETHUSD",1769018686596,8.76110884,2892.5,2891.0,0.002]
["bitfinex","ETHUSD",1769018688217,6.91467292,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769018688751,7.33608123,2892.3,2891.1,3.84]
["bitfinex","ETHUSD",1769018689054,7.33608123,2892.3,2891.0,0.002]
["bitfinex","ETHUSD",1769018689361,6.91467292,2892.4,2891.0,0.002]
["bitfinex","ETHUSD",1769018690366,6.91467292,2892.4,2891.0,6.92815739]
["bitfinex","ETHUSD",1769018691058,3.45733646,2892.4,2891.0,10.38715956]
["bitfinex","ETHUSD",1769018691364,0.83396649,2892.3,2891.2,1.04091596]
["bitfinex","ETHUSD",1769018692232,0.83496649,2892.3,2891.2,1.04091596]
["bitfinex","ETHUSD",1769018692435,0.001,2892.3,2891.2,1.04091596]
["bitfinex","ETHUSD",1769018693524,0.001,2892.3,2891.2,7.96707335]
["bitfinex","ETHUSD",1769018693852,0.001,2893.1,2891.2,7.96707335]
["bitfinex","ETHUSD",1769018693853,0.001,2893.1,2891.6,6.92615739]
["bitfinex","ETHUSD",1769018694045,0.001,2893.1,2891.8,6.92615739]
["bitfinex","ETHUSD",1769018694357,0.001,2893.1,2892.1,6.92615739]
["bitfinex","ETHUSD",1769018694547,0.001,2893.1,2892.2,7.86077181]
["bitfinex","ETHUSD",1769018695867,0.001,2893.1,2892.3,6.92615739]
["bitfinex","ETHUSD",1769018696269,0.001,2893.5,2892.3,6.92615739]
["bitfinex","ETHUSD",1769018696455,0.001,2893.5,2892.5,6.92615739]
["bitfinex","ETHUSD",1769018696632,0.001,2893.5,2892.6,1.03834939]
["bitfinex","ETHUSD",1769018696829,0.001,2893.5,2892.6,7.96450678]
["bitfinex","ETHUSD",1769018697240,0.001,2893.5,2892.6,1.03834939]
["bitfinex","ETHUSD",1769018697473,0.001,2893.5,2892.3,3.45744708]
["bitfinex","ETHUSD",1769018697678,0.001,2893.5,2892.3,10.38360447]
["bitfinex","ETHUSD",1769018698438,0.001,2893.5,2892.3,13.84106047]
["bitfinex","ETHUSD",1769018698660,0.001,2893.5,2892.4,7.00248135]
["bitfinex","ETHUSD",1769018700035,0.001,2893.5,2892.4,6.92615739]
["bitfinex","ETHUSD",1769018700265,0.001,2893.5,2892.5,1.03836045]
["bitfinex","ETHUSD",1769018700476,0.001,2893.5,2892.6,3.45709742]
["bitfinex","ETHUSD",1769018700662,0.001,2893.5,2892.7,7.30842782]
["bitfinex","ETHUSD",1769018700868,6.71640717,2894.8,2892.7,7.38475178]
["bitfinex","ETHUSD",1769018701195,6.71640717,2894.6,2893.1,0.07632396]
["bitfinex","ETHUSD",1769018701337,6.71640717,2894.4,2892.8,7.30842782]
["bitfinex","ETHUSD",1769018701636,0.001,2894.7,2893.4,7.30842782]
["bitfinex","ETHUSD",1769018701840,6.71640717,2895.7,2893.8,7.38475178]
["bitfinex","ETHUSD",1769018702091,3.45347324,2895.7,2894.2,0.07632396]
["bitfinex","ETHUSD",1769018702395,0.001,2896.3,2894.8,7.30842782]
["bitfinex","ETHUSD",1769018702673,0.001,2896.3,2894.9,0.73084278]
["bitfinex","ETHUSD",1769018702985,6.71740717,2896.3,2894.9,0.73084278]
["bitfinex","ETHUSD",1769018703187,0.40095943,2896.3,2894.4,7.30842782]
["bitfinex","ETHUSD",1769018703339,0.40095943,2896.3,2894.7,7.38475178]
["bitfinex","ETHUSD",1769018703340,0.001,2896.3,2894.7,7.38475178]
["bitfinex","ETHUSD",1769018703543,0.001,2896.3,2894.8,3.45443176]
["bitfinex","ETHUSD",1769018703744,0.001,2896.3,2894.7,10.83930641]
["bitfinex","ETHUSD",1769018703953,0.001,2896.3,2894.9,0.07632396]
["bitfinex","ETHUSD",1769018704152,0.001,2896.1,2895.0,7.30842782]
["bitfinex","ETHUSD",1769018704352,6.71740717,2896.1,2894.8,1.42939886]
["bitfinex","ETHUSD",1769018704591,6.90607734,2896.0,2894.2,10.76358467]
["bitfinex","ETHUSD",1769018704790,6.90607734,2896.0,2894.3,7.38475178]
["bitfinex","ETHUSD",1769018705082,3.45303867,2896.0,2894.3,7.38475178]
["bitfinex","ETHUSD",1769018706241,6.90607734,2896.0,2894.5,7.30842782]
["bitfinex","ETHUSD",1769018706629,6.90655432,2895.8,2894.0,7.30842782]
["bitfinex","ETHUSD",1769018706886,1.36229615,2895.7,2894.1,1.08402023]
["bitfinex","ETHUSD",1769018707439,8.07870332,2895.7,2894.1,1.08402023]
["bitfinex","ETHUSD",1769018707645,8.07870332,2895.7,2893.7,7.95575178]
["bitfinex","ETHUSD",1769018707973,8.07870332,2895.7,2893.7,11.4115065]
["bitfinex","ETHUSD",1769018708271,8.07870332,2895.7,2893.8,0.07632396]
["bitfinex","ETHUSD",1769018708577,10.36054701,2895.6,2893.7,7.87942782]
["bitfinex","ETHUSD",1769018708883,1.84392503,2895.5,2893.8,0.79557518]
["bitfinex","ETHUSD",1769018709047,6.71640717,2895.4,2893.3,7.30842782]
["bitfinex","ETHUSD",1769018709682,1.84392503,2895.5,2894.3,0.07632396]
["bitfinex","ETHUSD",1769018709974,0.001,2896.1,2894.3,7.30842782]
["bitfinex","ETHUSD",1769018709975,3.45303867,2896.0,2894.3,7.30842782]
["bitfinex","ETHUSD",1769018710177,6.71640717,2895.9,2894.1,0.07632396]
["bitfinex","ETHUSD",1769018710390,6.71640717,2895.9,2893.8,10.76409165]
["bitfinex","ETHUSD",1769018710588,0.001,2896.1,2893.9,3.53186691]
["bitfinex","ETHUSD",1769018710589,17.07623865,2895.8,2893.9,3.53186691]
["bitfinex","ETHUSD",1769018710894,6.71640717,2895.6,2894.0,1.08402947]
["bitfinex","ETHUSD",1769018711188,6.71640717,2895.6,2893.9,7.30842782]
["bitfinex","ETHUSD",1769018711388,1.70762387,2895.7,2894.0,0.07632396]
["bitfinex","ETHUSD",1769018711555,3.45319255,2895.9,2894.2,7.38475178]
["bitfinex","ETHUSD",1769018711763,6.71640717,2896.0,2894.2,7.38475178]
["bitfinex","ETHUSD",1769018711764,3.45306189,2896.0,2894.5,7.30842782]
["bitfinex","ETHUSD",1769018712264,6.90612378,2896.0,2894.5,7.30842782]
["bitfinex","ETHUSD",1769018712962,0.001,2896.1,2894.5,10.76319909]
["bitfinex","ETHUSD",1769018713152,0.001,2896.1,2894.1,10.76366217]
["bitfinex","ETHUSD",1769018713360,0.67174072,2896.0,2894.2,11.9238768]
["bitfinex","ETHUSD",1769018713582,0.67174072,2896.0,2894.2,8.46875039]
["bitfinex","ETHUSD",1769018714113,7.38814789,2896.0,2894.2,1.08399861]
["bitfinex","ETHUSD",1769018714290,7.38814789,2896.0,2894.0,10.84016924]
["bitfinex","ETHUSD",1769018714457,7.38814789,2896.0,2894.1,3.45530286]
["bitfinex","ETHUSD",1769018714654,7.38814789,2896.0,2894.1,10.76373068]
["bitfinex","ETHUSD",1769018714861,3.45315791,2895.9,2894.3,10.76349467]
["bitfinex","ETHUSD",1769018715060,6.90631582,2895.9,2894.3,10.76349467]
["bitfinex","ETHUSD",1769018715355,7.47421282,2895.8,2894.4,1.08398186]
["bitfinex","ETHUSD",1769018715581,7.47421282,2895.8,2893.9,0.07632396]
["bitfinex","ETHUSD",1769018715776,7.47421282,2895.8,2893.9,7.06866982]
["bitfinex","ETHUSD",1769018716090,7.47421282,2895.8,2894.3,0.07632396]
["bitfinex","ETHUSD",1769018716272,0.75780565,2895.8,2894.3,7.06866982]
["bitfinex","ETHUSD",1769018716469,0.67174072,2896.0,2894.5,7.06866982]
["bitfinex","ETHUSD",1769018716787,0.001,2896.1,2895.0,3.45423143]
["bitfinex","ETHUSD",1769018716971,0.001,2896.1,2895.0,10.44657729]
["bitfinex","ETHUSD",1769018717171,7.2573309,2897.0,2895.3,7.06866982]
["bitfinex","ETHUSD",1769018717383,6.90469302,2896.6,2895.1,0.07632396]
["bitfinex","ETHUSD",1769018717579,6.90469302,2896.6,2895.1,6.99234586]
["bitfinex","ETHUSD",1769018717783,6.90469302,2896.6,2895.2,0.57562749]
["bitfinex","ETHUSD",1769018717992,10.35706263,2896.6,2895.2,0.57562749]
["bitfinex","ETHUSD",1769018718172,14.16202392,2896.6,2894.8,0.07632396]
["bitfinex","ETHUSD",1769018718370,3.45232341,2896.6,2895.0,7.06866982]
["bitfinex","ETHUSD",1769018718571,7.2573309,2897.0,2895.4,0.07632396]
["bitfinex","ETHUSD",1769018718871,13.80548076,2897.4,2895.3,6.99234586]
["bitfinex","ETHUSD",1769018719176,7.2573309,2897.1,2895.0,0.07632396]
["bitfinex","ETHUSD",1769018719382,7.2573309,2896.7,2895.0,4.16863567]
["bitfinex","ETHUSD",1769018719598,7.2573309,2896.7,2895.0,4.24495963]
["bitfinex","ETHUSD",1769018719802,7.2573309,2896.7,2895.1,3.45408464]
["bitfinex","ETHUSD",1769018720101,7.2573309,2896.7,2895.0,7.7831692]
["bitfinex","ETHUSD",1769018720474,7.2573309,2897.1,2895.1,7.06866982]
["bitfinex","ETHUSD",1769018720680,7.2573309,2897.1,2895.2,14.67863894]
["bitfinex","ETHUSD",1769018720999,6.90369346,2897.0,2895.3,0.07632396]
["bitfinex","ETHUSD",1769018721199,3.45184673,2897.0,2895.3,7.06866982]
["bitfinex","ETHUSD",1769018721703,6.90369346,2897.0,2895.3,7.06866982]
["bitfinex","ETHUSD",1769018721904,3.45137019,2897.4,2895.7,0.07632396]
["bitfinex","ETHUSD",1769018722096,6.90274697,2897.4,2895.7,7.06866982]
["bitfinex","ETHUSD",1769018722290,8.67333869,2897.3,2895.8,0.70686698]
["bitfinex","ETHUSD",1769018722472,8.67333869,2897.3,2895.2,7.77066278]
["bitfinex","ETHUSD",1769018722678,7.2573309,2897.2,2895.2,0.77831692]
["bitfinex","ETHUSD",1769018722876,7.2573309,2897.0,2894.8,3.5307552]
["bitfinex","ETHUSD",1769018723119,7.2573309,2897.0,2894.8,10.52310106]
["bitfinex","ETHUSD",1769018723281,7.2573309,2897.0,2894.8,13.97757114]
["bitfinex","ETHUSD",1769018723781,7.2573309,2897.0,2895.0,7.06866982]
["bitfinex","ETHUSD",1769018724082,1.76125136,2896.9,2895.4,0.07632396]
["bitfinex","ETHUSD",1769018724286,7.2573309,2897.0,2895.2,0.07632396]
["bitfinex","ETHUSD",1769018724601,7.2573309,2897.0,2895.1,0.70686698]
["bitfinex","ETHUSD",1769018725116,7.2573309,2896.8,2895.1,0.70686698]
["bitfinex","ETHUSD",1769018725317,7.2573309,2896.6,2894.2,0.002]
["bitfinex","ETHUSD",1769018725490,7.65729033,2896.5,2894.2,3.4571633]
["bitfinex","ETHUSD",1769018725674,7.5964702,2896.5,2894.2,0.002]
["bitfinex","ETHUSD",1769018725881,7.5964702,2896.5,2894.3,7.06866982]
["bitfinex","ETHUSD",1769018726093,7.2573309,2896.5,2894.4,6.99234586]
["bitfinex","ETHUSD",1769018726378,0.72573309,2896.4,2894.6,6.99234586]
["bitfinex","ETHUSD",1769018726583,7.98306399,2896.4,2894.6,6.99234586]
["bitfinex","ETHUSD",1769018727111,7.2573309,2896.2,2894.5,0.70686698]
["bitfinex","ETHUSD",1769018727315,7.2573309,2896.2,2894.2,6.99434586]
["bitfinex","ETHUSD",1769018727477,7.2573309,2896.2,2894.2,10.44950092]
["bitfinex","ETHUSD",1769018727679,7.2573309,2896.2,2894.2,6.99434586]
["bitfinex","ETHUSD",1769018728375,7.2573309,2896.2,2894.2,0.002]
["bitfinex","ETHUSD",1769018728580,0.3391393,2896.1,2894.2,0.002]
["bitfinex","ETHUSD",1769018728799,7.2573309,2896.0,2894.2,0.002]
["bitfinex","ETHUSD",1769018729004,7.2573309,2895.8,2894.2,0.002]
["bitfinex","ETHUSD",1769018729198,7.2573309,2895.6,2894.4,0.002]
["bitfinex","ETHUSD",1769018729400,7.2573309,2895.6,2894.2,0.002]
["bitfinex","ETHUSD",1769018731678,0.75964702,2895.9,2894.2,0.002]
["bitfinex","ETHUSD",1769018731882,3.45327716,2895.8,2894.3,7.06866982]
["bitfinex","ETHUSD",1769018732383,3.45280022,2896.2,2894.7,0.07632396]
["bitfinex","ETHUSD",1769018732588,3.45280022,2896.2,2894.8,6.99234586]
["bitfinex","ETHUSD",1769018732890,7.66883076,2896.2,2894.9,0.70686698]
["bitfinex","ETHUSD",1769018733101,0.001,2896.3,2894.7,7.06866982]
["bitfinex","ETHUSD",1769018733309,0.001,2896.3,2895.0,7.06866982]
["bitfinex","ETHUSD",1769018733594,0.001,2896.3,2895.2,7.06866982]
["bitfinex","ETHUSD",1769018733922,0.001,2896.3,2895.4,7.06866982]
["bitfinex","ETHUSD",1769018734132,6.90297862,2897.3,2895.6,7.06866982]
["bitfinex","ETHUSD",1769018734335,0.69029786,2897.2,2895.7,0.70686698]
["bitfinex","ETHUSD",1769018734803,0.69029786,2897.2,2895.3,6.99234586]
["bitfinex","ETHUSD",1769018734804,7.94762876,2897.2,2895.3,6.99234586]
["bitfinex","ETHUSD",1769018735200,7.94762876,2897.2,2895.0,0.07632396]
["bitfinex","ETHUSD",1769018735523,7.94762876,2897.2,2894.5,0.07632396]
["bitfinex","ETHUSD",1769018735723,17.2586379,2897.1,2894.5,0.07632396]
["bitfinex","ETHUSD",1769018735924,7.2573309,2897.0,2894.9,7.06866982]
["bitfinex","ETHUSD",1769018736097,1.76125136,2896.9,2895.0,7.69921284]
["bitfinex","ETHUSD",1769018736291,9.01858226,2896.9,2895.0,7.69921284]
["bitfinex","ETHUSD",1769018736488,9.01858226,2896.9,2895.3,7.06866982]
["bitfinex","ETHUSD",1769018736489,1.76125136,2896.9,2895.3,7.06866982]
["bitfinex","ETHUSD",1769018736721,3.45172758,2897.1,2895.5,0.07632396]
["bitfinex","ETHUSD",1769018736922,4.14191202,2897.2,2895.7,0.07632396]
["bitfinex","ETHUSD",1769018737097,18.30247124,2897.2,2895.3,0.07632396]
["bitfinex","ETHUSD",1769018737422,18.30247124,2897.2,2895.3,6.99234586]
["bitfinex","ETHUSD",1769018737423,11.04514034,2897.2,2895.3,6.99234586]
["bitfinex","ETHUSD",1769018737628,7.2573309,2897.1,2895.3,6.99234586]
["bitfinex","ETHUSD",1769018737828,1.48508571,2897.0,2895.4,0.56682881]
["bitfinex","ETHUSD",1769018738035,6.90393178,2896.9,2895.4,0.56682881]
["bitfinex","ETHUSD",1769018738338,6.90393178,2896.9,2895.5,6.99234586]
["bitfinex","ETHUSD",1769018738339,3.45196589,2896.9,2895.5,6.99234586]
["bitfinex","ETHUSD",1769018738504,0.69029786,2897.2,2895.5,6.99234586]
["bitfinex","ETHUSD",1769018738505,3.45172758,2897.1,2895.6,0.07632396]
["bitfinex","ETHUSD",1769018738700,3.45172758,2897.1,2895.6,6.99234586]
["bitfinex","ETHUSD",1769018738905,0.75936661,2897.0,2895.7,0.69923459]
["bitfinex","ETHUSD",1769018739106,3.45135631,2897.5,2895.7,7.76790441]
["bitfinex","ETHUSD",1769018739406,6.90131124,2898.0,2896.1,7.06866982]
["bitfinex","ETHUSD",1769018739602,3.45065562,2898.0,2896.3,0.07632396]
["bitfinex","ETHUSD",1769018739824,7.2573309,2898.1,2896.3,7.06866982]
["bitfinex","ETHUSD",1769018739825,6.90112898,2898.1,2896.3,7.06866982]
["bitfinex","ETHUSD",1769018740032,0.72573309,2898.0,2896.4,0.70686698]
["bitfinex","ETHUSD",1769018740236,6.90012074,2898.5,2896.7,0.07632396]
["bitfinex","ETHUSD",1769018740438,6.90012074,2898.5,2896.5,7.06866982]
["bitfinex","ETHUSD",1769018740439,3.45006037,2898.5,2896.8,7.06866982]
["bitfinex","ETHUSD",1769018740639,3.45073029,2898.8,2897.2,0.07632396]
["bitfinex","ETHUSD",1769018740842,3.45073029,2898.8,2897.3,0.07632396]
["bitfinex","ETHUSD",1769018741008,3.45076484,2898.8,2897.3,0.07632396]
["bitfinex","ETHUSD",1769018741207,0.001,2898.8,2897.5,0.07632396]
["bitfinex","ETHUSD",1769018741648,0.001,2898.8,2897.7,0.07632396]
["bitfinex","ETHUSD",1769018741843,0.001,2898.8,2897.9,0.07632396]
["bitfinex","ETHUSD",1769018742021,0.001,2898.8,2897.7,7.06866982]
["bitfinex","ETHUSD",1769018742213,2.88e-06,2899.0,2897.7,7.06866982]
["bitfinex","ETHUSD",1769018742409,2.88e-06,2899.0,2897.8,0.56742881]
["bitfinex","ETHUSD",1769018743223,2.88e-06,2899.0,2897.3,3.52769761]
["bitfinex","ETHUSD",1769018743419,2.88e-06,2899.0,2897.5,0.07632396]
["bitfinex","ETHUSD",1769018743641,2.88e-06,2899.0,2897.1,6.99234586]
["bitfinex","ETHUSD",1769018743865,7.25733378,2899.0,2896.8,0.07632396]
["bitfinex","ETHUSD",1769018744185,7.2573309,2898.8,2896.8,0.76396698]
["bitfinex","ETHUSD",1769018744514,7.2573309,2898.8,2896.4,0.07632396]
["bitfinex","ETHUSD",1769018744711,7.62490202,2898.9,2897.0,7.06866982]
["bitfinex","ETHUSD",1769018745044,7.2573309,2898.8,2897.0,0.07632396]
["bitfinex","ETHUSD",1769018745224,7.62490202,2898.9,2897.0,7.06866982]
["bitfinex","ETHUSD",1769018745428,7.62490202,2898.9,2897.1,0.07632396]
["bitfinex","ETHUSD",1769018745640,0.76249049,2898.8,2897.2,0.70686698]
["bitfinex","ETHUSD",1769018745945,6.89964466,2898.7,2897.2,0.70686698]
["bitfinex","ETHUSD",1769018746141,6.89964466,2898.7,2896.8,3.52836096]
["bitfinex","ETHUSD",1769018746358,6.89964466,2898.7,2897.0,0.07632396]
["bitfinex","ETHUSD",1769018746517,10.34946699,2898.7,2896.8,0.07632396]
["bitfinex","ETHUSD",1769018746714,17.17349868,2898.7,2896.8,0.07632396]
["bitfinex","ETHUSD",1769018747143,6.82403169,2898.6,2896.5,6.87937441]
["bitfinex","ETHUSD",1769018747348,6.82403169,2898.4,2896.6,0.69556984]
["bitfinex","ETHUSD",1769018747510,6.82403169,2898.4,2896.2,0.07632396]
["bitfinex","ETHUSD",1769018747714,6.82403169,2898.4,2896.4,0.07632396]
["bitfinex","ETHUSD",1769018747923,6.82403169,2898.4,2896.2,10.4084841]
["bitfinex","ETHUSD",1769018747924,10.35089535,2898.3,2896.2,6.95569837]
["bitfinex","ETHUSD",1769018748261,10.35089535,2898.3,2895.9,0.07632396]
["bitfinex","ETHUSD",1769018748262,6.82403169,2898.2,2895.9,0.07632396]
["bitfinex","ETHUSD",1769018748460,6.82403169,2898.2,2896.1,0.07632396]
["bitfinex","ETHUSD",1769018748634,1.7174927,2898.1,2896.1,0.07632396]
["bitfinex","ETHUSD",1769018748835,1.7174927,2898.1,2895.9,3.52943369]
["bitfinex","ETHUSD",1769018749048,6.82403169,2898.0,2895.7,6.87937441]
["bitfinex","ETHUSD",1769018749360,6.82403169,2898.0,2895.6,0.571]
["bitfinex","ETHUSD",1769018749860,7.0043243,2898.0,2895.6,0.571]
["bitfinex","ETHUSD",1769018750036,6.82403169,2897.6,2895.6,0.571]
["bitfinex","ETHUSD",1769018750446,6.82403169,2897.6,2895.5,0.002]
["bitfinex","ETHUSD",1769018751759,6.82403169,2897.4,2895.5,0.002]
["bitfinex","ETHUSD",1769018751928,13.80595724,2897.3,2895.5,0.002]
["bitfinex","ETHUSD",1769018752131,8.20462741,2897.2,2895.5,0.002]
["bitfinex","ETHUSD",1769018753944,6.90345516,2897.1,2895.5,0.002]
["bitfinex","ETHUSD",1769018754147,10.35518274,2897.1,2895.5,0.002]
["bitfinex","ETHUSD",1769018754548,6.90345516,2897.1,2895.5,6.88137441]
["bitfinex","ETHUSD",1769018754750,6.90345516,2897.1,2895.6,0.07632396]
["bitfinex","ETHUSD",1769018754953,6.90345516,2897.1,2895.7,0.69576984]
["bitfinex","ETHUSD",1769018755144,6.90345516,2897.1,2895.7,0.69776984]
["bitfinex","ETHUSD",1769018755438,6.82403169,2897.0,2895.7,0.002]
["bitfinex","ETHUSD",1769018756050,10.35589767,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769018756362,6.90393178,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769018758160,6.90350161,2897.1,2895.7,0.002]
["bitfinex","ETHUSD",1769018758363,0.82840973,2897.0,2895.7,0.002]
["bitfinex","ETHUSD",1769018758772,7.07861076,2897.0,2895.7,0.002]
["bitfinex","ETHUSD",1769018760239,16.6060987,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769018760466,6.90393178,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769018760674,3.45196589,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769018760839,7.33196934,2896.9,2895.7,0.002]
["bitfinex","ETHUSD",1769018761039,6.25020103,2896.8,2895.5,0.002]
["bitfinex","ETHUSD",1769018761874,6.25020103,2896.6,2895.3,0.002]
["bitfinex","ETHUSD",1769018762073,6.25020103,2896.6,2894.5,3.84]
["bitfinex","ETHUSD",1769018762373,6.25020103,2896.4,2894.6,3.84]
["bitfinex","ETHUSD",1769018762575,2.57699714,2896.3,2894.7,0.384]
["bitfinex","ETHUSD",1769018762881,2.00599714,2896.3,2894.9,0.07632396]
["bitfinex","ETHUSD",1769018763100,2.00599714,2896.3,2894.7,6.70083535]
["bitfinex","ETHUSD",1769018763101,6.9048852,2896.5,2894.7,6.70083535]
["bitfinex","ETHUSD",1769018763302,6.67823859,2896.9,2894.9,6.31683535]
["bitfinex","ETHUSD",1769018763503,0.42803756,2896.9,2895.7,0.07632396]
["bitfinex","ETHUSD",1769018763705,0.42803756,2896.9,2895.8,3.84]
["bitfinex","ETHUSD",1769018763862,3.45151424,2897.3,2895.8,3.84]
["bitfinex","ETHUSD",1769018764200,6.90321688,2897.2,2895.8,3.84]
["bitfinex","ETHUSD",1769018764372,3.4511658,2897.6,2895.8,3.84]
["bitfinex","ETHUSD",1769018764373,16.60363077,2897.6,2895.8,3.84]
["bitfinex","ETHUSD",1769018764570,20.05479657,2897.6,2895.5,6.31683535]
["bitfinex","ETHUSD",1769018765497,20.05479657,2897.6,2895.5,9.77046036]
["bitfinex","ETHUSD",1769018765696,2.06257966,2897.5,2895.6,0.97704604]
["bitfinex","ETHUSD",1769018766258,3.45137019,2897.4,2895.7,6.31683535]
["bitfinex","ETHUSD",1769018766459,0.8721817,2897.9,2896.4,6.31683535]
["bitfinex","ETHUSD",1769018766460,3.45089378,2897.8,2896.4,6.31683535]
["bitfinex","ETHUSD",1769018766660,3.45006037,2898.5,2896.6,6.31683535]
["bitfinex","ETHUSD",1769018766889,6.25020103,2898.4,2896.1,6.24051139]
["bitfinex","ETHUSD",1769018767195,7.56522768,2898.4,2896.1,6.24051139]
["bitfinex","ETHUSD",1769018767500,7.56522768,2898.4,2896.3,6.24051139]
["bitfinex","ETHUSD",1769018767705,2.13654692,2898.3,2896.5,6.24051139]
["bitfinex","ETHUSD",1769018768101,14.37124148,2898.5,2896.5,6.24051139]
["bitfinex","ETHUSD",1769018768392,10.92118111,2898.5,2896.5,6.24051139]
["bitfinex","ETHUSD",1769018768616,6.90012074,2898.5,2896.5,6.24051139]
["bitfinex","ETHUSD",1769018768925,6.90012074,2898.5,2896.6,6.31683535]
["bitfinex","ETHUSD",1769018769428,3.45006037,2898.5,2896.9,6.24051139]
["bitfinex","ETHUSD",1769018769586,6.89916864,2898.9,2897.0,6.70083535]
["bitfinex","ETHUSD",1769018770103,6.89916864,2898.9,2897.0,6.62451139]
["bitfinex","ETHUSD",1769018770424,3.44958432,2898.9,2897.1,6.31683535]
["bitfinex","ETHUSD",1769018770613,0.68991715,2898.8,2897.2,0.97704604]
["bitfinex","ETHUSD",1769018770996,0.68991715,2898.8,2896.7,3.45210212]
["bitfinex","ETHUSD",1769018771196,0.68991715,2898.8,2896.8,6.31683535]
["bitfinex","ETHUSD",1769018771427,0.68991715,2898.8,2896.8,6.24051139]
["bitfinex","ETHUSD",1769018771922,0.68991715,2898.8,2896.9,7.29190188]
["bitfinex","ETHUSD",1769018772114,0.68991715,2898.8,2897.0,3.45182724]
["bitfinex","ETHUSD",1769018772316,0.68991715,2898.8,2897.1,0.72918272]
["bitfinex","ETHUSD",1769018772524,3.44982233,2898.7,2897.1,4.18090497]
["bitfinex","ETHUSD",1769018772844,3.44982233,2898.7,2897.2,6.24051139]
["bitfinex","ETHUSD",1769018773125,0.68991715,2898.8,2897.2,6.31683535]
["bitfinex","ETHUSD",1769018773329,2.88e-06,2899.0,2897.7,0.07632396]
["bitfinex","ETHUSD",1769018773622,6.8990125,2899.0,2897.7,0.63931593]
["bitfinex","ETHUSD",1769018773821,6.25020103,2898.9,2897.4,3.84]
["bitfinex","ETHUSD",1769018774401,10.34910996,2898.8,2897.4,3.84]
["bitfinex","ETHUSD",1769018774924,10.34910996,2898.8,2896.6,6.51632396]
["bitfinex","ETHUSD",1769018774925,6.25020103,2898.7,2896.6,0.07632396]
["bitfinex","ETHUSD",1769018775101,6.25020103,2898.7,2896.6,3.52857808]
["bitfinex","ETHUSD",1769018775312,2.00490143,2898.6,2896.7,4.42908905]
["bitfinex","ETHUSD",1769018776220,2.00490143,2898.6,2896.8,3.5283734]
["bitfinex","ETHUSD",1769018776424,2.00490143,2898.6,2897.0,3.52815672]
["bitfinex","ETHUSD",1769018776425,3.45006037,2898.5,2897.0,3.52815672]
["bitfinex","ETHUSD",1769018776724,6.89916864,2898.9,2897.2,6.34046159]
["bitfinex","ETHUSD",1769018776919,13.40998973,2898.9,2897.3,0.63404616]
["bitfinex","ETHUSD",1769018777221,16.85957405,2898.9,2896.9,3.45192755]
["bitfinex","ETHUSD",1769018777415,16.85957405,2898.9,2896.9,6.26413763]
["bitfinex","ETHUSD",1769018778042,16.85957405,2898.9,2896.9,9.71609606]
["bitfinex","ETHUSD",1769018778232,16.85957405,2898.9,2896.9,9.71609853]
["bitfinex","ETHUSD",1769018778544,7.30122226,2898.9,2897.0,6.34046159]
["bitfinex","ETHUSD",1769018778826,0.73012251,2898.8,2897.1,0.99662143]
["bitfinex","ETHUSD",1769018779601,0.73012251,2898.8,2897.2,6.34046159]
["bitfinex","ETHUSD",1769018780124,0.001,2898.7,2897.2,6.34046159]
["bitfinex","ETHUSD",1769018780729,0.001,2898.7,2897.3,9.71562694]
["bitfinex","ETHUSD",1769018780942,0.001,2898.7,2897.3,6.26413763]
["bitfinex","ETHUSD",1769018781143,0.001,2898.7,2897.4,4.55037012]
["bitfinex","ETHUSD",1769018781144,0.34507588,2898.6,2897.4,4.55037012]
["bitfinex","ETHUSD",1769018781432,0.001,2898.7,2897.7,6.34046159]
["bitfinex","ETHUSD",1769018781811,0.001,2898.7,2897.7,6.26413763]
["bitfinex","ETHUSD",1769018782016,0.001,2898.7,2897.8,10.18046159]
["bitfinex","ETHUSD",1769018782217,2.88e-06,2899.0,2898.2,6.34046159]
["bitfinex","ETHUSD",1769018782414,2.88e-06,2899.0,2898.3,0.34286279]
["bitfinex","ETHUSD",1769018782943,2.88e-06,2899.0,2897.9,3.84]
["bitfinex","ETHUSD",1769018783147,2.88e-06,2899.0,2898.0,6.34046159]
["bitfinex","ETHUSD",1769018783427,2.88e-06,2899.0,2897.9,3.84]
["bitfinex","ETHUSD",1769018785454,2.88e-06,2899.0,2897.9,6.26413763]
["bitfinex","ETHUSD",1769018786451,2.88e-06,2899.0,2897.9,9.71488809]
["bitfinex","ETHUSD",1769018786649,2.88e-06,2899.0,2898.0,1.05544517]
["bitfinex","ETHUSD",1769018786853,2.88e-06,2899.0,2898.1,3.45053655]
["bitfinex","ETHUSD",1769018787057,2.88e-06,2899.0,2898.2,6.34046159]
["bitfinex","ETHUSD",1769018787351,2.88e-06,2899.0,2898.2,6.26413763]
["bitfinex","ETHUSD",1769018787757,2.88e-06,2899.0,2898.0,4.50603174]
["bitfinex","ETHUSD",1769018787954,2.88e-06,2899.0,2897.7,6.26413763]
["bitfinex","ETHUSD",1769018787955,2.88e-06,2899.0,2898.1,0.36036301]
["bitfinex","ETHUSD",1769018788143,2.88e-06,2899.0,2897.7,6.26413763]
["bitfinex","ETHUSD",1769018788658,2.88e-06,2899.0,2897.3,13.55558205]
["bitfinex","ETHUSD",1769018788830,2.88e-06,2899.0,2897.3,9.71558205]
["bitfinex","ETHUSD",1769018789553,2.88e-06,2899.0,2897.3,6.26413763]
["bitfinex","ETHUSD",1769018790124,2.88e-06,2899.0,2897.3,9.7155323]
["bitfinex","ETHUSD",1769018790339,2.88e-06,2899.0,2897.4,0.97918563]
["bitfinex","ETHUSD",1769018791220,2.88e-06,2899.0,2897.5,9.7153887]
["bitfinex","ETHUSD",1769018791423,2.88e-06,2899.0,2897.4,4.50684879]
["bitfinex","ETHUSD",1769018791652,2.88e-06,2899.0,2897.5,0.002]
["bitfinex","ETHUSD",1769018791852,0.001,2898.8,2897.5,0.002]
["bitfinex","ETHUSD",1769018792831,0.001,2898.8,2897.8,6.26413763]
["bitfinex","ETHUSD",1769018793031,0.001,2898.8,2897.6,3.84]
["bitfinex","ETHUSD",1769018793258,0.001,2898.8,2897.7,3.45101287]
["bitfinex","ETHUSD",1769018793436,0.001,2898.8,2897.8,0.72910129]
["bitfinex","ETHUSD",1769018793966,0.001,2898.8,2897.9,6.34046159]
["bitfinex","ETHUSD",1769018794532,0.001,2898.8,2898.1,6.26413763]
["bitfinex","ETHUSD",1769018795156,0.001,2898.8,2898.0,3.84]
["bitfinex","ETHUSD",1769018796268,0.001,2898.8,2898.1,6.26413763]
["bitfinex","ETHUSD",1769018796448,2.88e-06,2899.0,2898.2,1.01041376]
["bitfinex","ETHUSD",1769018797639,2.88e-06,2899.0,2898.0,3.84]
["bitfinex","ETHUSD",1769018798041,2.88e-06,2899.0,2898.3,0.07632396]
["bitfinex","ETHUSD",1769018798275,6.10876747,2900.4,2898.4,3.84]
["bitfinex","ETHUSD",1769018798588,6.10876747,2900.1,2897.9,6.26413763]
["bitfinex","ETHUSD",1769018798783,0.03699028,2900.2,2898.0,1.01041376]
["bitfinex","ETHUSD",1769018798784,6.10876747,2899.9,2898.0,1.01041376]
["bitfinex","ETHUSD",1769018799471,6.10876747,2899.7,2898.0,1.01041376]
["bitfinex","ETHUSD",1769018799668,6.10876747,2899.1,2897.5,0.002]
["bitfinex","ETHUSD",1769018799903,10.34554107,2899.8,2897.5,6.26613763]
["bitfinex","ETHUSD",1769018800181,0.1801736,2899.7,2898.0,3.45065349]
["bitfinex","ETHUSD",1769018800338,6.89702738,2899.8,2898.0,9.71479112]
["bitfinex","ETHUSD",1769018800537,8.60391581,2899.8,2898.1,0.97147911]
["bitfinex","ETHUSD",1769018800733,12.0524295,2899.8,2898.1,0.97147911]
["bitfinex","ETHUSD",1769018800934,8.60391581,2899.8,2898.1,0.97147911]
["bitfinex","ETHUSD",1769018801173,12.0524295,2899.8,2898.1,0.97147911]
["bitfinex","ETHUSD",1769018801376,1.20524295,2899.7,2898.2,0.72356167]
["bitfinex","ETHUSD",1769018801584,6.8975031,2899.6,2898.2,0.72356167]
["bitfinex","ETHUSD",1769018801877,3.44875155,2899.6,2898.2,0.72356167]
["bitfinex","ETHUSD",1769018802046,1.20524295,2899.7,2898.2,4.17388309]
["bitfinex","ETHUSD",1769018802047,3.44865696,2899.7,2898.2,4.17388309]
["bitfinex","ETHUSD",1769018802252,6.89731392,2899.7,2898.2,0.72356167]
["bitfinex","ETHUSD",1769018802451,0.86042024,2899.6,2898.3,0.41740571]
["bitfinex","ETHUSD",1769018803772,13.00650845,2899.5,2898.2,0.72356167]
["bitfinex","ETHUSD",1769018803939,13.00650845,2899.5,2897.9,7.29075846]
["bitfinex","ETHUSD",1769018804438,6.14575775,2899.4,2898.0,3.84]
["bitfinex","ETHUSD",1769018805177,6.14575775,2899.4,2898.3,0.002]
["bitfinex","ETHUSD",1769018805755,6.8982168,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769018806262,15.71311444,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769018806455,6.94079971,2899.2,2898.3,0.002]
["bitfinex","ETHUSD",1769018807963,6.89869268,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769018809972,10.34803902,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769018810164,12.26448192,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1769018811175,6.89869268,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1769018811473,0.84737032,2899.0,2898.0,0.002]
["bitfinex","ETHUSD",1769018811662,6.21315956,2899.0,2898.0,0.002]
["bitfinex","ETHUSD",1769018811869,6.89916864,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769018812575,3.44958432,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769018813253,12.26495788,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769018813466,6.67702206,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1769018813656,5.36578924,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018814167,5.36578924,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1769018815174,10.34982405,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1769018815479,1.03498241,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1769018816078,6.9003588,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018816648,4.48508473,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1769018816856,6.90020464,2898.5,2897.3,5.10821371]
["bitfinex","ETHUSD",1769018818745,6.89964466,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018819147,11.57089629,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018819486,6.89964466,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018819660,3.44982233,2898.7,2897.5,8.65422905]
["bitfinex","ETHUSD",1769018819844,3.44982233,2898.7,2897.6,0.86542291]
["bitfinex","ETHUSD",1769018820049,0.001,2898.8,2897.6,5.67765196]
["bitfinex","ETHUSD",1769018820249,3.45071088,2898.8,2897.6,5.67765196]
["bitfinex","ETHUSD",1769018820549,0.001,2898.8,2897.6,5.67765196]
["bitfinex","ETHUSD",1769018820750,0.001,2898.8,2897.8,4.81222905]
["bitfinex","ETHUSD",1769018820980,0.001,2898.8,2897.9,5.63855324]
["bitfinex","ETHUSD",1769018821881,0.001,2898.8,2897.9,0.82632419]
["bitfinex","ETHUSD",1769018822078,0.001,2898.8,2897.5,3.45318975]
["bitfinex","ETHUSD",1769018822381,0.001,2898.8,2897.5,0.002]
["bitfinex","ETHUSD",1769018822598,0.001,2898.8,2897.5,4.81422905]
["bitfinex","ETHUSD",1769018822881,0.001,2898.8,2897.7,4.81222905]
["bitfinex","ETHUSD",1769018823260,4.67125163,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018823468,4.67125163,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1769018824657,4.67125163,2898.3,2897.3,0.002]
["bitfinex","ETHUSD",1769018825353,6.9003588,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018825888,3.4501794,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018826193,6.9003588,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018826366,0.69003588,2898.3,2897.3,0.002]
["bitfinex","ETHUSD",1769018826904,6.900835,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1769018827107,0.46722516,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1769018827409,6.8998827,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1769018828299,3.45082178,2898.8,2897.4,3.84]
["bitfinex","ETHUSD",1769018828612,0.001,2898.8,2897.6,4.81222905]
["bitfinex","ETHUSD",1769018829104,0.001,2898.8,2897.7,4.81222905]
["bitfinex","ETHUSD",1769018830809,0.001,2898.8,2897.8,4.81222905]
["bitfinex","ETHUSD",1769018831018,0.001,2898.8,2897.9,0.48122291]
["bitfinex","ETHUSD",1769018831528,0.001,2898.8,2897.5,3.45321435]
["bitfinex","ETHUSD",1769018831814,0.001,2898.8,2897.5,0.002]
["bitfinex","ETHUSD",1769018832610,4.67225163,2898.8,2897.5,0.002]
["bitfinex","ETHUSD",1769018833226,6.89964466,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018833399,3.44982233,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769018833595,1.15718136,2898.6,2897.5,0.002]
["bitfinex","ETHUSD",1769018833801,1.10718136,2898.6,2897.5,0.002]
["bitfinex","ETHUSD",1769018834292,3.45070456,2898.8,2897.5,4.81422905]
["bitfinex","ETHUSD",1769018834488,6.90040912,2898.8,2897.5,4.81422905]
["bitfinex","ETHUSD",1769018834688,0.001,2898.8,2897.5,4.81422905]
["bitfinex","ETHUSD",1769018835090,0.001,2898.8,2897.7,4.81222905]
["bitfinex","ETHUSD",1769018835310,0.001,2898.8,2897.8,5.67745195]
["bitfinex","ETHUSD",1769018836741,4.18056218,2898.8,2897.5,0.002]
["bitfinex","ETHUSD",1769018836885,4.21655246,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1769018837318,6.9010731,2898.1,2897.3,0.002]
["bitfinex","ETHUSD",1769018837531,1.11176256,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769018839323,3.44994135,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1769018839825,10.34982405,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1769018840620,4.17956218,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1769018841430,6.9003588,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018841830,10.3505382,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018842041,14.53010038,2898.4,2897.3,0.002]
["bitfinex","ETHUSD",1769018842240,1.45301004,2898.3,2897.3,0.002]
["bitfinex","ETHUSD",1769018842453,4.17956218,2898.2,2896.9,0.002]
["bitfinex","ETHUSD",1769018842612,0.03699028,2897.8,2896.9,0.002]
["bitfinex","ETHUSD",1769018842817,4.21655246,2897.8,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018843043,0.42165525,2897.7,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018843432,3.45113197,2897.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018844068,0.42165525,2897.7,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018844210,3.45084993,2897.9,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018844414,3.45169838,2898.0,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018844912,0.001,2898.0,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018845235,0.001,2898.0,2896.9,4.32066625]
["bitfinex","ETHUSD",1769018845544,0.001,2898.0,2897.0,3.88384149]
["bitfinex","ETHUSD",1769018845849,0.001,2898.0,2897.0,0.43206663]
["bitfinex","ETHUSD",1769018846344,0.001,2898.0,2897.0,3.88387919]
["bitfinex","ETHUSD",1769018846541,0.001,2898.0,2897.0,8.20454352]
["bitfinex","ETHUSD",1769018847319,0.001,2898.8,2897.1,4.32066433]
["bitfinex","ETHUSD",1769018847630,0.6900224,2898.7,2897.3,3.45148931]
["bitfinex","ETHUSD",1769018847950,4.17956218,2898.6,2897.2,0.72624085]
["bitfinex","ETHUSD",1769018848114,4.17956218,2898.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018848530,7.5896841,2898.7,2897.1,3.45166479]
["bitfinex","ETHUSD",1769018848737,7.5896841,2898.7,2896.9,3.45187357]
["bitfinex","ETHUSD",1769018849033,11.76924628,2898.7,2897.0,3.45183825]
["bitfinex","ETHUSD",1769018849229,11.76924628,2898.7,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018849416,1.17702463,2898.6,2897.2,3.45159381]
["bitfinex","ETHUSD",1769018849617,8.07709505,2898.6,2897.0,4.75273095]
["bitfinex","ETHUSD",1769018849917,15.70669244,2898.6,2897.0,0.43206662]
["bitfinex","ETHUSD",1769018850115,15.70669244,2898.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018850517,12.25665723,2898.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018850719,15.70669244,2898.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018851454,12.25665723,2898.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018851855,1.17702463,2898.6,2896.9,4.32066625]
["bitfinex","ETHUSD",1769018852073,3.4498465,2898.7,2897.0,4.32066433]
["bitfinex","ETHUSD",1769018852257,0.001,2898.8,2897.2,4.32066433]
["bitfinex","ETHUSD",1769018852563,6.90053936,2898.8,2897.2,4.32066433]
["bitfinex","ETHUSD",1769018852764,10.35030904,2898.8,2897.2,4.32066433]
["bitfinex","ETHUSD",1769018852965,4.17956218,2898.3,2897.1,3.84]
["bitfinex","ETHUSD",1769018853184,0.42165525,2898.2,2897.1,3.84]
["bitfinex","ETHUSD",1769018853336,0.42165525,2898.2,2897.0,3.84]
["bitfinex","ETHUSD",1769018853533,0.42165525,2898.2,2897.0,8.16066433]
["bitfinex","ETHUSD",1769018853736,0.42165525,2898.2,2897.0,11.61250729]
["bitfinex","ETHUSD",1769018854161,0.42165525,2898.2,2897.0,15.06435402]
["bitfinex","ETHUSD",1769018854368,3.44995391,2898.6,2897.1,4.32066433]
["bitfinex","ETHUSD",1769018854548,0.001,2898.2,2897.1,4.32066433]
["bitfinex","ETHUSD",1769018855645,0.001,2898.2,2897.2,3.45160844]
["bitfinex","ETHUSD",1769018855844,0.001,2898.2,2897.2,7.77227277]
["bitfinex","ETHUSD",1769018856052,0.001,2898.2,2897.2,11.22388121]
["bitfinex","ETHUSD",1769018856560,0.001,2898.2,2897.3,4.32066433]
["bitfinex","ETHUSD",1769018857671,0.001,2898.2,2897.0,3.84]
["bitfinex","ETHUSD",1769018857988,0.001,2898.2,2897.0,7.29178877]
["bitfinex","ETHUSD",1769018858287,0.001,2898.2,2897.0,10.7436355]
["bitfinex","ETHUSD",1769018858661,0.001,2898.2,2897.1,3.84]
["bitfinex","ETHUSD",1769018858990,4.18056218,2898.2,2897.1,3.84]
["bitfinex","ETHUSD",1769018859284,4.5976184,2898.1,2897.1,3.84]
["bitfinex","ETHUSD",1769018859457,4.5976184,2898.1,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018859458,4.5976184,2898.1,2897.0,3.84]
["bitfinex","ETHUSD",1769018860082,11.08087342,2898.0,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018860283,4.17956218,2897.9,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018862089,6.90178756,2897.8,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018862288,1.10813497,2897.7,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018864159,3.45113197,2897.6,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018866093,3.60606321,2897.5,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018866389,7.05733588,2897.5,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018866588,10.50860855,2897.5,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018866788,1.05086086,2897.4,2897.1,0.002]
["bitfinex","ETHUSD",1769018866991,1.05086086,2897.4,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018867789,3.45095521,2897.8,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018868288,3.45169592,2898.0,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018868896,0.001,2898.0,2896.9,1.92e-06]
["bitfinex","ETHUSD",1769018869265,3.60706321,2898.0,2896.2,3.84]
["bitfinex","ETHUSD",1769018869464,0.03699028,2897.5,2895.9,3.84]
["bitfinex","ETHUSD",1769018869665,3.64305349,2897.5,2895.8,7.61810543]
["bitfinex","ETHUSD",1769018870085,3.64305349,2897.5,2895.9,3.4530608]
["bitfinex","ETHUSD",1769018870685,3.64305349,2897.5,2895.8,11.07132271]
["bitfinex","ETHUSD",1769018870686,6.90274038,2897.4,2895.8,11.07132271]
["bitfinex","ETHUSD",1769018871089,3.60606321,2897.3,2895.8,7.61810543]
["bitfinex","ETHUSD",1769018871289,1.05088036,2897.2,2895.8,7.61810543]
["bitfinex","ETHUSD",1769018871701,3.60606321,2897.1,2895.8,3.84]
["bitfinex","ETHUSD",1769018871910,3.60606321,2897.1,2895.7,0.002]
["bitfinex","ETHUSD",1769018872400,1.05088036,2897.2,2895.7,0.002]
["bitfinex","ETHUSD",1769018872401,3.64305349,2896.5,2895.7,0.002]
["bitfinex","ETHUSD",1769018872587,3.64305349,2896.5,2894.9,0.002]
["bitfinex","ETHUSD",1769018872901,3.60606321,2896.3,2894.9,0.002]
["bitfinex","ETHUSD",1769018874199,3.60606321,2895.5,2894.2,0.002]
["bitfinex","ETHUSD",1769018874400,4.17706321,2895.4,2894.2,0.002]
["bitfinex","ETHUSD",1769018874611,4.02376953,2895.3,2894.2,0.002]
["bitfinex","ETHUSD",1769018874970,3.60606321,2895.1,2894.2,0.002]
["bitfinex","ETHUSD",1769018875172,3.60606321,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769018875407,3.60606321,2895.1,2894.0,0.002]
["bitfinex","ETHUSD",1769018875907,0.571,2895.0,2894.0,0.002]
["bitfinex","ETHUSD",1769018876092,0.41770632,2894.9,2894.0,0.002]
["bitfinex","ETHUSD",1769018876293,4.02376953,2894.9,2893.5,0.002]
["bitfinex","ETHUSD",1769018876495,3.60606321,2894.9,2893.5,0.002]
["bitfinex","ETHUSD",1769018876871,6.90917884,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769018877278,3.45458942,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769018877473,7.48017884,2894.7,2893.5,0.002]
["bitfinex","ETHUSD",1769018877689,1.1086242,2894.6,2893.5,0.002]
["bitfinex","ETHUSD",1769018878108,3.64305349,2894.5,2893.5,0.002]
["bitfinex","ETHUSD",1769018878973,6.90989496,2894.4,2893.5,0.002]
["bitfinex","ETHUSD",1769018879178,3.5663627,2894.3,2893.5,0.002]
["bitfinex","ETHUSD",1769018879380,3.5663627,2894.3,2893.0,0.002]
["bitfinex","ETHUSD",1769018879596,4.61398847,2894.2,2893.0,0.002]
["bitfinex","ETHUSD",1769018880293,4.61398847,2894.2,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018881013,3.45542501,2894.0,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018881179,7.0217224,2894.1,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018881378,0.80693482,2894.0,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018881789,4.37329752,2894.0,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018882804,0.80693482,2894.0,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018883113,6.91108884,2893.9,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018883321,10.47745154,2893.9,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018883614,1.47398535,2893.8,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018884116,7.02096364,2894.7,2892.8,3.4226132]
["bitfinex","ETHUSD",1769018884418,0.571,2894.9,2892.8,3.4226132]
["bitfinex","ETHUSD",1769018884613,3.45423143,2895.0,2893.0,3.42260746]
["bitfinex","ETHUSD",1769018884919,3.5663627,2894.9,2893.0,3.42260746]
["bitfinex","ETHUSD",1769018885119,0.60799028,2895.1,2893.1,4.18274897]
["bitfinex","ETHUSD",1769018885120,7.02095212,2894.7,2893.1,4.18274897]
["bitfinex","ETHUSD",1769018885289,3.45458942,2894.7,2893.1,7.60535643]
["bitfinex","ETHUSD",1769018885486,6.90917884,2894.7,2893.1,4.14886821]
["bitfinex","ETHUSD",1769018885888,3.45458942,2894.7,2893.1,7.60532998]
["bitfinex","ETHUSD",1769018886207,6.90917884,2894.7,2893.1,7.60532998]
["bitfinex","ETHUSD",1769018886407,0.79566614,2894.6,2893.2,0.43204673]
["bitfinex","ETHUSD",1769018886611,0.79566614,2894.6,2893.2,3.85465419]
["bitfinex","ETHUSD",1769018886915,0.41770632,2895.3,2893.2,3.93097815]
["bitfinex","ETHUSD",1769018887118,3.87160055,2895.3,2893.4,3.49893142]
["bitfinex","ETHUSD",1769018887308,0.41770632,2895.3,2893.4,3.49893142]
["bitfinex","ETHUSD",1769018887626,3.87159511,2895.3,2893.4,3.49893142]
["bitfinex","ETHUSD",1769018887917,3.87159511,2895.3,2893.6,3.42260746]
["bitfinex","ETHUSD",1769018888317,7.3254839,2895.3,2893.6,3.42260746]
["bitfinex","ETHUSD",1769018889122,10.8918466,2895.3,2893.6,3.42260746]
["bitfinex","ETHUSD",1769018889313,3.5663627,2895.2,2893.6,3.42260746]
["bitfinex","ETHUSD",1769018889617,3.5663627,2895.2,2893.6,6.87847344]
["bitfinex","ETHUSD",1769018889790,1.08918466,2895.1,2893.6,3.42260746]
["bitfinex","ETHUSD",1769018889996,1.08918466,2895.1,2893.6,3.45589774]
["bitfinex","ETHUSD",1769018890397,1.08918466,2895.1,2893.5,6.87857491]
["bitfinex","ETHUSD",1769018890714,3.5663627,2895.0,2892.9,3.42260746]
["bitfinex","ETHUSD",1769018891085,3.45435075,2894.9,2893.0,3.45653009]
["bitfinex","ETHUSD",1769018891331,0.70207135,2894.8,2893.1,4.11052122]
["bitfinex","ETHUSD",1769018891499,3.45435075,2894.9,2893.1,4.11052122]
["bitfinex","ETHUSD",1769018892015,3.45428126,2895.0,2893.1,4.11052122]
["bitfinex","ETHUSD",1769018892219,6.90856252,2895.0,2893.1,4.11052122]
["bitfinex","ETHUSD",1769018892516,3.45428126,2895.0,2893.1,4.11052122]
["bitfinex","ETHUSD",1769018892720,6.90856252,2895.0,2893.1,7.95052122]
["bitfinex","ETHUSD",1769018892929,4.02080929,2894.9,2893.2,0.47039372]
["bitfinex","ETHUSD",1769018893220,3.45447008,2894.8,2893.3,3.45626101]
["bitfinex","ETHUSD",1769018893397,3.45447008,2894.8,2893.3,10.33512948]
["bitfinex","ETHUSD",1769018893600,3.90884615,2894.9,2893.4,3.42260746]
["bitfinex","ETHUSD",1769018894104,3.90884615,2894.9,2893.2,3.9267302]
["bitfinex","ETHUSD",1769018894105,10.92960841,2894.9,2893.2,3.9267302]
["bitfinex","ETHUSD",1769018894319,3.5663627,2894.7,2893.1,3.84]
["bitfinex","ETHUSD",1769018894530,3.5663627,2894.7,2892.8,3.45683712]
["bitfinex","ETHUSD",1769018894732,3.5663627,2894.7,2892.8,3.4226132]
["bitfinex","ETHUSD",1769018895241,3.5663627,2894.7,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018895242,1.07630034,2894.7,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018895409,3.5663627,2894.6,2892.8,0.72626706]
["bitfinex","ETHUSD",1769018895812,3.41263422,2894.2,2892.8,5.74e-06]
["bitfinex","ETHUSD",1769018897259,0.84,2894.8,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018897464,1.23953089,2894.6,2892.2,3.12914757]
["bitfinex","ETHUSD",1769018897963,1.23953089,2894.0,2891.5,3.29698098]
["bitfinex","ETHUSD",1769018898156,1.23953089,2894.0,2891.6,3.29698098]
["bitfinex","ETHUSD",1769018898338,1.23947789,2893.8,2891.7,0.67553551]
["bitfinex","ETHUSD",1769018898658,1.23947789,2893.4,2891.4,0.002]
["bitfinex","ETHUSD",1769018898968,5.53803274,2893.5,2891.4,0.002]
["bitfinex","ETHUSD",1769018898969,1.23947789,2893.2,2891.4,0.002]
["bitfinex","ETHUSD",1769018899332,0.571,2893.1,2891.4,3.29898098]
["bitfinex","ETHUSD",1769018899741,3.45590268,2893.6,2891.4,3.29898098]
["bitfinex","ETHUSD",1769018899950,1.93054136,2893.5,2891.6,3.29698098]
["bitfinex","ETHUSD",1769018900551,1.23936419,2893.5,2891.6,3.29698098]
["bitfinex","ETHUSD",1769018901252,1.23936419,2893.5,2891.5,0.3298981]
["bitfinex","ETHUSD",1769018901452,5.53803274,2893.5,2891.4,0.002]
["bitfinex","ETHUSD",1769018901651,1.23928738,2893.4,2891.4,0.002]
["bitfinex","ETHUSD",1769018902033,1.23922783,2893.3,2891.4,3.29898098]
["bitfinex","ETHUSD",1769018902239,10.36842468,2893.4,2891.6,3.29698098]
["bitfinex","ETHUSD",1769018902858,11.60765251,2893.4,2891.6,3.29698098]
["bitfinex","ETHUSD",1769018903064,11.60765251,2893.4,2891.7,3.62667908]
["bitfinex","ETHUSD",1769018903065,1.16076525,2893.3,2891.7,3.62667908]
["bitfinex","ETHUSD",1769018903356,1.16076525,2893.3,2891.7,3.29698098]
["bitfinex","ETHUSD",1769018903558,1.81116548,2893.8,2891.8,3.29698098]
["bitfinex","ETHUSD",1769018903863,0.67775636,2893.9,2891.8,3.29698098]
["bitfinex","ETHUSD",1769018904037,1.81108782,2894.3,2891.8,3.29698098]
["bitfinex","ETHUSD",1769018904237,1.81108782,2894.3,2891.7,6.91634678]
["bitfinex","ETHUSD",1769018904238,6.91037246,2894.2,2892.0,3.29698098]
["bitfinex","ETHUSD",1769018904556,3.45518623,2894.2,2892.0,3.29698098]
["bitfinex","ETHUSD",1769018904732,6.90941752,2894.6,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018905164,10.36412628,2894.6,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018905457,1.03641263,2894.5,2892.4,3.29698098]
["bitfinex","ETHUSD",1769018905772,0.572,2894.8,2892.4,3.29698098]
["bitfinex","ETHUSD",1769018907465,0.572,2894.8,2892.6,3.29698098]
["bitfinex","ETHUSD",1769018907839,0.572,2895.0,2892.6,3.29698098]
["bitfinex","ETHUSD",1769018908057,1.23789956,2894.9,2892.6,3.29698098]
["bitfinex","ETHUSD",1769018908531,5.53803274,2894.7,2892.6,3.29698098]
["bitfinex","ETHUSD",1769018908731,1.23789956,2894.5,2892.6,3.29698098]
["bitfinex","ETHUSD",1769018909345,1.23789956,2894.5,2892.3,0.3296981]
["bitfinex","ETHUSD",1769018909540,1.23691116,2894.3,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018909751,13.81978992,2894.4,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018910152,1.23596585,2894.3,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018910954,1.80796585,2894.3,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018911148,1.23503378,2894.2,2892.2,3.29698098]
["bitfinex","ETHUSD",1769018911471,0.18070338,2894.1,2892.4,3.29698098]
["bitfinex","ETHUSD",1769018911768,6.91085002,2894.0,2892.4,3.29698098]
["bitfinex","ETHUSD",1769018912266,3.45482812,2894.5,2892.5,3.29698098]
["bitfinex","ETHUSD",1769018913542,4.68794044,2894.5,2892.5,3.29698098]
["bitfinex","ETHUSD",1769018913865,0.52417437,2894.4,2892.6,3.62667908]
["bitfinex","ETHUSD",1769018915141,0.001,2894.3,2892.6,3.62667908]
["bitfinex","ETHUSD",1769018919092,0.001,2894.3,2892.7,3.29698098]
["bitfinex","ETHUSD",1769018919655,0.001,2894.3,2892.9,3.29698098]
["bitfinex","ETHUSD",1769018921268,0.001,2894.3,2893.1,3.29698098]
["bitfinex","ETHUSD",1769018921456,0.001,2894.3,2893.3,3.29698098]
["bitfinex","ETHUSD",1769018922255,0.001,2894.3,2893.4,3.29698098]
["bitfinex","ETHUSD",1769018922479,0.001,2895.1,2893.4,3.29698098]
["bitfinex","ETHUSD",1769018923898,1.22619345,2895.1,2893.4,3.29698098]
["bitfinex","ETHUSD",1769018924081,0.001,2895.1,2893.4,3.29698098]
["bitfinex","ETHUSD",1769018924394,0.001,2895.1,2893.5,3.62667908]
["bitfinex","ETHUSD",1769018925396,0.001,2895.1,2893.5,3.29698098]
["bitfinex","ETHUSD",1769018926962,0.001,2894.9,2893.5,3.29698098]
["bitfinex","ETHUSD",1769018927806,0.001,2894.9,2893.6,3.21801731]
["bitfinex","ETHUSD",1769018927995,0.001,2895.1,2893.7,3.21801731]
["bitfinex","ETHUSD",1769018928385,0.001,2895.1,2893.5,6.91203271]
["bitfinex","ETHUSD",1769018928386,0.001,2895.1,2893.9,3.21801731]
["bitfinex","ETHUSD",1769018928584,0.001,2895.1,2893.6,1.7975946]
["bitfinex","ETHUSD",1769018928585,0.001,2895.1,2894.1,3.21801731]
["bitfinex","ETHUSD",1769018929911,0.001,2895.1,2894.2,3.21801731]
["bitfinex","ETHUSD",1769018930118,6.90464682,2896.6,2894.2,3.21801731]
["bitfinex","ETHUSD",1769018930584,3.45232341,2896.6,2894.2,3.21801731]
["bitfinex","ETHUSD",1769018931222,1.2199216,2896.3,2894.2,3.21801731]
["bitfinex","ETHUSD",1769018931422,1.85417824,2896.2,2894.2,3.57199921]
["bitfinex","ETHUSD",1769018932721,1.21921035,2896.1,2894.2,3.57199921]
["bitfinex","ETHUSD",1769018933487,1.21921035,2896.1,2894.2,3.21801731]
["bitfinex","ETHUSD",1769018934118,1.21779792,2895.7,2893.3,3.21801731]
["bitfinex","ETHUSD",1769018934491,5.12264483,2895.8,2893.3,3.21801731]
["bitfinex","ETHUSD",1769018934492,1.21779792,2895.5,2893.3,3.21801731]
["bitfinex","ETHUSD",1769018935618,17.26757835,2895.6,2893.3,3.21801731]
["bitfinex","ETHUSD",1769018936508,10.36054701,2895.6,2893.3,3.21801731]
["bitfinex","ETHUSD",1769018936708,1.0360547,2895.5,2893.5,3.21801731]
["bitfinex","ETHUSD",1769018939040,5.12264483,2895.8,2893.5,3.21801731]
["bitfinex","ETHUSD",1769018939201,6.33630121,2895.8,2893.5,3.22001731]
["bitfinex","ETHUSD",1769018940096,1.21297512,2895.7,2893.5,3.22001731]
["bitfinex","ETHUSD",1769018940314,5.12264483,2895.2,2893.5,3.22001731]
["bitfinex","ETHUSD",1769018940519,1.21297512,2895.1,2893.3,0.002]
["bitfinex","ETHUSD",1769018940709,1.21297512,2894.9,2893.3,0.002]
["bitfinex","ETHUSD",1769018941037,1.21231798,2894.5,2892.2,3.0596118]
["bitfinex","ETHUSD",1769018942920,18.48577915,2894.4,2892.2,3.0596118]
["bitfinex","ETHUSD",1769018943123,1.21104175,2894.2,2892.2,3.0596118]
["bitfinex","ETHUSD",1769018943307,1.21104175,2894.0,2892.1,0.002]
["bitfinex","ETHUSD",1769018945214,1.20978928,2894.0,2892.1,3.0616118]
["bitfinex","ETHUSD",1769018946556,6.32,2893.9,2892.1,3.0616118]
["bitfinex","ETHUSD",1769018948760,9.77554442,2893.9,2892.1,3.0616118]
["bitfinex","ETHUSD",1769018948940,16.68663326,2893.9,2892.1,3.0616118]
["bitfinex","ETHUSD",1769018949140,1.66866333,2893.8,2892.3,3.0596118]
["bitfinex","ETHUSD",1769018949439,1.66866333,2893.8,2892.4,3.0596118]
["bitfinex","ETHUSD",1769018950716,6.91108884,2893.9,2892.4,3.0596118]
["bitfinex","ETHUSD",1769018951141,0.63336866,2894.1,2892.4,3.0596118]
["bitfinex","ETHUSD",1769018951378,6.892,2894.6,2892.4,3.0596118]
["bitfinex","ETHUSD",1769018951670,6.32,2894.6,2892.5,3.0596118]
["bitfinex","ETHUSD",1769018951871,0.001,2893.7,2892.5,3.0596118]
["bitfinex","ETHUSD",1769018952077,0.001,2893.7,2892.6,3.0596118]
["bitfinex","ETHUSD",1769018955581,0.001,2893.7,2892.7,3.0596118]
["bitfinex","ETHUSD",1769018955781,0.001,2893.7,2892.9,3.04790744]
["bitfinex","ETHUSD",1769018958080,10.36448436,2894.5,2892.9,3.04790744]
["bitfinex","ETHUSD",1769018959161,1.20197337,2894.4,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018959483,13.8202674,2894.3,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018959652,1.50222408,2894.2,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018961553,4.02706685,2894.3,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018962780,0.572,2894.3,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018963964,3.45530562,2894.1,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018964170,10.36555869,2894.2,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018964352,13.82074492,2894.2,2892.6,3.04790744]
["bitfinex","ETHUSD",1769018964553,1.43927449,2894.1,2892.6,3.35269818]
["bitfinex","ETHUSD",1769018965304,1.44027449,2894.1,2892.6,3.35269818]
["bitfinex","ETHUSD",1769018965579,0.001,2894.1,2892.6,3.35269818]
["bitfinex","ETHUSD",1769018965952,3.45635847,2894.1,2892.6,3.35269818]
["bitfinex","ETHUSD",1769018966153,3.45631738,2894.1,2892.8,3.04790744]
["bitfinex","ETHUSD",1769018966663,0.001,2894.1,2892.8,3.04790744]
["bitfinex","ETHUSD",1769018967553,0.001,2894.1,2892.9,3.04790744]
["bitfinex","ETHUSD",1769018967754,0.001,2894.1,2893.1,3.04790744]
["bitfinex","ETHUSD",1769018973690,0.001,2894.1,2893.3,3.04790744]
["bitfinex","ETHUSD",1769018974571,10.36376826,2894.7,2893.4,3.04790744]
["bitfinex","ETHUSD",1769018975513,3.45458942,2894.7,2893.4,3.04790744]
["bitfinex","ETHUSD",1769018975812,6.32,2895.7,2893.6,3.04790744]
["bitfinex","ETHUSD",1769018975994,0.75149824,2895.6,2893.7,3.73669818]
["bitfinex","ETHUSD",1769018976407,4.20501808,2895.6,2893.7,3.73669818]
["bitfinex","ETHUSD",1769018976988,0.001,2894.1,2893.7,3.73669818]
["bitfinex","ETHUSD",1769018977307,0.75149824,2895.6,2893.8,3.04790744]
["bitfinex","ETHUSD",1769018977514,1.45650839,2895.5,2893.9,3.51742418]
["bitfinex","ETHUSD",1769018978180,0.75149824,2895.6,2893.9,3.51742418]
["bitfinex","ETHUSD",1769018979510,6.32,2896.4,2893.9,3.51742418]
["bitfinex","ETHUSD",1769018979511,0.571,2896.2,2893.9,3.51742418]
["bitfinex","ETHUSD",1769018979715,0.571,2896.2,2894.0,3.04790744]
["bitfinex","ETHUSD",1769018979716,3.45334913,2895.8,2894.0,3.04790744]
["bitfinex","ETHUSD",1769018980106,0.001,2896.0,2894.1,3.04790744]
["bitfinex","ETHUSD",1769018982284,0.001,2896.0,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018982914,1.19276783,2896.0,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018983318,0.63154127,2895.9,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018983618,0.001,2896.0,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018983992,1.19187649,2896.0,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018984184,1.19087649,2895.8,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018988301,0.001,2896.0,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018988503,0.571,2895.9,2894.2,3.35269818]
["bitfinex","ETHUSD",1769018989397,1.1883846,2895.8,2894.2,3.04790744]
["bitfinex","ETHUSD",1769018989627,1.1883846,2895.5,2894.0,0.002]
["bitfinex","ETHUSD",1769018989929,1.1883846,2895.5,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018990222,0.001,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018990426,0.001,2895.6,2894.0,3.53433749]
["bitfinex","ETHUSD",1769018991795,1.18857908,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018992411,0.001,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018994525,3.45451567,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018994746,10.36154701,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018994928,1.15484207,2895.5,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018996738,3.45451567,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018997224,0.001,2895.6,2894.0,3.21285226]
["bitfinex","ETHUSD",1769018998519,0.001,2895.6,2894.1,3.21085226]
["bitfinex","ETHUSD",1769019001426,0.001,2895.6,2894.2,3.20158889]
["bitfinex","ETHUSD",1769019001626,0.001,2895.6,2894.2,3.27791285]
["bitfinex","ETHUSD",1769019001831,0.001,2895.6,2894.4,3.20158889]
["bitfinex","ETHUSD",1769019002742,0.001,2895.4,2894.4,3.20158889]
["bitfinex","ETHUSD",1769019003240,0.001,2895.6,2894.1,3.20158889]
["bitfinex","ETHUSD",1769019003442,0.001,2895.6,2894.2,3.20158889]
["bitfinex","ETHUSD",1769019003648,0.001,2896.0,2894.5,3.27791285]
["bitfinex","ETHUSD",1769019003852,0.18010275,2896.7,2895.0,3.20158889]
["bitfinex","ETHUSD",1769019004145,0.001,2896.9,2895.4,3.20158889]
["bitfinex","ETHUSD",1769019007514,0.001,2896.9,2895.6,3.20158889]
["bitfinex","ETHUSD",1769019007743,0.001,2898.0,2895.6,3.20158889]
["bitfinex","ETHUSD",1769019008121,0.001,2898.0,2896.3,3.20158889]
["bitfinex","ETHUSD",1769019008323,0.001,2898.0,2896.5,3.20158889]
["bitfinex","ETHUSD",1769019009011,0.001,2898.0,2897.0,3.20158889]
["bitfinex","ETHUSD",1769019009246,6.8998827,2898.6,2897.5,3.20158889]
["bitfinex","ETHUSD",1769019009946,3.44987871,2898.7,2897.5,3.20158889]
["bitfinex","ETHUSD",1769019010146,0.34508787,2898.6,2897.7,3.20158889]
["bitfinex","ETHUSD",1769019010347,3.45073275,2898.8,2897.7,3.20158889]
["bitfinex","ETHUSD",1769019010514,6.9004655,2898.8,2897.7,3.20158889]
["bitfinex","ETHUSD",1769019010924,0.001,2898.8,2897.7,3.20158889]
["bitfinex","ETHUSD",1769019013557,3.44887049,2899.5,2898.2,3.20158889]
["bitfinex","ETHUSD",1769019013757,0.001,2899.6,2898.6,3.20158889]
["bitfinex","ETHUSD",1769019013962,0.001,2899.6,2898.8,3.20158889]
["bitfinex","ETHUSD",1769019014320,6.89854326,2899.6,2897.9,3.20158889]
["bitfinex","ETHUSD",1769019014672,6.89854326,2899.6,2898.1,3.20158889]
["bitfinex","ETHUSD",1769019014822,3.44977163,2899.6,2898.1,3.20158889]
["bitfinex","ETHUSD",1769019015022,0.001,2899.6,2898.7,3.20158889]
["bitfinex","ETHUSD",1769019015224,6.89536286,2900.5,2898.9,3.20158889]
["bitfinex","ETHUSD",1769019015461,10.34304429,2900.5,2898.9,3.20158889]
["bitfinex","ETHUSD",1769019015758,3.44744372,2900.7,2898.9,3.20158889]
["bitfinex","ETHUSD",1769019015922,3.62726924,2900.8,2898.9,3.20158889]
["bitfinex","ETHUSD",1769019016123,6.89466536,2900.8,2898.9,3.20158889]
["bitfinex","ETHUSD",1769019016323,0.68946654,2900.7,2899.1,3.21843772]
["bitfinex","ETHUSD",1769019017058,3.44756257,2900.6,2899.1,3.21843772]
["bitfinex","ETHUSD",1769019019154,6.89512514,2900.6,2899.1,3.21843772]
["bitfinex","ETHUSD",1769019019353,10.34268771,2900.6,2899.1,3.21843772]
["bitfinex","ETHUSD",1769019020054,3.20567771,2900.5,2897.3,3.52773965]
["bitfinex","ETHUSD",1769019020259,1.6995928,2900.4,2897.8,3.21843772]
["bitfinex","ETHUSD",1769019021055,4.90527051,2900.4,2897.8,3.21843772]
["bitfinex","ETHUSD",1769019021362,3.20567771,2899.2,2896.6,3.21843772]
["bitfinex","ETHUSD",1769019021565,3.20567771,2899.2,2897.0,3.29476168]
["bitfinex","ETHUSD",1769019021767,1.82397979,2899.1,2897.2,3.29476168]
["bitfinex","ETHUSD",1769019022733,1.82397979,2899.1,2897.5,3.21843772]
["bitfinex","ETHUSD",1769019022968,3.20567771,2900.2,2898.3,0.07632396]
["bitfinex","ETHUSD",1769019023176,3.20567771,2900.2,2898.3,3.21843772]
["bitfinex","ETHUSD",1769019023682,7.35932148,2900.7,2898.9,3.21843772]
["bitfinex","ETHUSD",1769019023683,0.68946654,2900.7,2898.9,3.21843772]
["bitfinex","ETHUSD",1769019023826,0.68946654,2900.7,2898.8,0.07632396]
["bitfinex","ETHUSD",1769019023827,3.44696839,2901.1,2899.3,3.21843772]
["bitfinex","ETHUSD",1769019024025,6.89393678,2901.1,2899.4,0.07632396]
["bitfinex","ETHUSD",1769019024230,3.44696839,2901.1,2899.8,3.21843772]
["bitfinex","ETHUSD",1769019025280,3.44654343,2901.5,2899.8,3.21843772]
["bitfinex","ETHUSD",1769019025431,0.55113498,2901.0,2899.8,3.21843772]
["bitfinex","ETHUSD",1769019025633,0.37578127,2901.5,2899.8,3.21843772]
["bitfinex","ETHUSD",1769019026667,0.37578127,2901.5,2900.0,3.21843772]
["bitfinex","ETHUSD",1769019026891,0.001,2901.6,2900.0,3.21843772]
["bitfinex","ETHUSD",1769019027050,0.001,2901.6,2900.1,0.07632396]
["bitfinex","ETHUSD",1769019027479,0.001,2901.6,2900.1,3.29476168]
["bitfinex","ETHUSD",1769019027684,0.001,2901.6,2900.6,3.29476168]
["bitfinex","ETHUSD",1769019027983,6.88926254,2903.1,2901.2,3.29476168]
["bitfinex","ETHUSD",1769019028186,0.554772,2903.0,2901.4,3.29476168]
["bitfinex","ETHUSD",1769019028479,0.554772,2903.0,2901.8,0.07632396]
["bitfinex","ETHUSD",1769019028645,3.20567771,2904.2,2901.8,3.29476168]
["bitfinex","ETHUSD",1769019029156,3.71445112,2904.2,2901.8,3.29476168]
["bitfinex","ETHUSD",1769019029365,13.77363036,2904.1,2901.8,3.29476168]
["bitfinex","ETHUSD",1769019029784,14.28240377,2904.1,2901.8,3.29476168]
["bitfinex","ETHUSD",1769019030049,14.28240377,2904.1,2902.0,3.29476168]
["bitfinex","ETHUSD",1769019030050,1.74880815,2904.0,2902.0,3.29476168]
["bitfinex","ETHUSD",1769019030249,2.25758156,2904.0,2902.0,3.29476168]
["bitfinex","ETHUSD",1769019030451,1.74880815,2904.0,2902.8,3.29476168]
["bitfinex","ETHUSD",1769019030676,0.35956819,2904.4,2902.2,3.21843772]
["bitfinex","ETHUSD",1769019030677,0.50877341,2904.2,2902.2,3.21843772]
["bitfinex","ETHUSD",1769019030894,3.62807777,2904.7,2902.2,3.21843772]
["bitfinex","ETHUSD",1769019031090,0.50877341,2904.4,2902.3,0.07632396]
["bitfinex","ETHUSD",1769019031386,10.32844452,2904.6,2902.3,3.29476168]
["bitfinex","ETHUSD",1769019031586,1.73992341,2904.5,2902.4,3.54791389]
["bitfinex","ETHUSD",1769019031794,5.87677459,2904.5,2902.4,3.21843772]
["bitfinex","ETHUSD",1769019031972,5.87677459,2904.5,2901.8,0.33710856]
["bitfinex","ETHUSD",1769019031973,3.20567771,2904.4,2901.9,3.29476168]
["bitfinex","ETHUSD",1769019032150,0.42240006,2904.3,2901.9,3.29476168]
["bitfinex","ETHUSD",1769019032489,0.42240006,2904.3,2901.9,3.21843772]
["bitfinex","ETHUSD",1769019032490,5.97012002,2904.3,2901.9,3.21843772]
["bitfinex","ETHUSD",1769019032646,3.20567771,2904.1,2901.9,3.21843772]
["bitfinex","ETHUSD",1769019032849,0.93117347,2904.0,2901.9,3.21843772]
["bitfinex","ETHUSD",1769019033153,4.13685118,2904.0,2901.9,3.21843772]
["bitfinex","ETHUSD",1769019034002,3.20567771,2903.6,2901.3,3.21843772]
["bitfinex","ETHUSD",1769019034295,3.20567771,2903.4,2900.8,3.21843772]
["bitfinex","ETHUSD",1769019034467,3.20567771,2903.2,2900.8,3.21843772]
["bitfinex","ETHUSD",1769019034788,3.20567771,2903.0,2900.8,3.21843772]
["bitfinex","ETHUSD",1769019034994,0.42240006,2902.9,2900.8,3.21843772]
["bitfinex","ETHUSD",1769019035201,0.36280778,2902.8,2900.9,0.32184377]
["bitfinex","ETHUSD",1769019035698,0.78520784,2902.8,2900.9,0.32184377]
["bitfinex","ETHUSD",1769019035897,3.56848549,2902.8,2900.2,3.29476168]
["bitfinex","ETHUSD",1769019036065,0.42240006,2902.7,2900.2,3.29476168]
["bitfinex","ETHUSD",1769019036956,14.20267358,2902.7,2900.2,3.29476168]
["bitfinex","ETHUSD",1769019037394,10.7576052,2902.7,2900.2,3.29476168]
["bitfinex","ETHUSD",1769019037593,6.89013676,2902.7,2900.9,3.21843772]
["bitfinex","ETHUSD",1769019037894,6.89013676,2902.7,2900.9,3.54791389]
["bitfinex","ETHUSD",1769019037895,0.72529445,2902.6,2900.9,3.54791389]
["bitfinex","ETHUSD",1769019038360,0.72529445,2902.6,2901.1,3.21843772]
["bitfinex","ETHUSD",1769019038792,0.001,2902.5,2901.1,3.21843772]
["bitfinex","ETHUSD",1769019047997,3.21223609,2902.5,2900.7,3.27315285]
["bitfinex","ETHUSD",1769019048204,0.32122361,2902.4,2900.7,3.27315285]
["bitfinex","ETHUSD",1769019048584,3.21123609,2902.2,2900.0,3.27315285]
["bitfinex","ETHUSD",1769019048786,3.7200095,2902.2,2900.0,3.27315285]
["bitfinex","ETHUSD",1769019049013,3.21123609,2902.0,2900.0,3.27315285]
["bitfinex","ETHUSD",1769019049576,3.21123609,2901.8,2900.0,3.27315285]
["bitfinex","ETHUSD",1769019049920,0.37200095,2901.7,2900.0,3.27315285]
["bitfinex","ETHUSD",1769019050087,3.21123609,2901.6,2899.1,3.27315285]
["bitfinex","ETHUSD",1769019050414,3.21123609,2901.6,2899.3,3.27315285]
["bitfinex","ETHUSD",1769019050576,3.21123609,2901.6,2899.5,3.27315285]
["bitfinex","ETHUSD",1769019050777,0.40056371,2901.5,2900.1,3.27315285]
["bitfinex","ETHUSD",1769019050972,10.33805436,2901.9,2900.1,3.27315285]
["bitfinex","ETHUSD",1769019051201,10.33805436,2901.9,2900.3,3.27315285]
["bitfinex","ETHUSD",1769019051604,10.33671833,2902.3,2900.3,3.27315285]
["bitfinex","ETHUSD",1769019051978,13.54795442,2902.3,2900.3,3.27315285]
["bitfinex","ETHUSD",1769019052585,10.33671833,2902.3,2900.5,3.27315285]
["bitfinex","ETHUSD",1769019052808,1.06579419,2902.2,2900.7,3.27315285]
["bitfinex","ETHUSD",1769019053914,3.44578064,2902.1,2900.7,3.27315285]
["bitfinex","ETHUSD",1769019054283,0.50877341,2902.0,2900.3,3.27315285]
["bitfinex","ETHUSD",1769019054491,10.33734192,2902.1,2900.3,3.27315285]
["bitfinex","ETHUSD",1769019054492,6.89156128,2902.1,2900.3,3.27315285]
["bitfinex","ETHUSD",1769019054819,6.89156128,2902.1,2900.4,3.34947681]
["bitfinex","ETHUSD",1769019055104,1.03372806,2902.0,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019056080,3.21223609,2902.5,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019057215,6.89084894,2902.4,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019057413,13.5475095,2902.4,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019058414,3.7200095,2902.3,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019058614,3.21123609,2902.3,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019058915,1.35475095,2902.2,2900.6,3.60046813]
["bitfinex","ETHUSD",1769019059122,1.35475095,2902.2,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019060292,3.44554318,2902.3,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019060501,10.33662954,2902.3,2900.6,3.27315285]
["bitfinex","ETHUSD",1769019060795,3.88927995,2902.2,2900.3,3.37634804]
["bitfinex","ETHUSD",1769019061119,3.38050654,2902.2,2900.3,3.37634804]
["bitfinex","ETHUSD",1769019061306,1.71626793,2902.1,2900.5,3.37634804]
["bitfinex","ETHUSD",1769019061898,1.71626793,2902.1,2900.2,0.002]
["bitfinex","ETHUSD",1769019061899,3.88927995,2902.0,2900.2,0.002]
["bitfinex","ETHUSD",1769019062301,3.38050654,2901.9,2900.2,0.002]
["bitfinex","ETHUSD",1769019062500,3.38050654,2901.8,2900.2,0.002]
["bitfinex","ETHUSD",1769019062706,2.06105971,2901.7,2900.2,0.002]
["bitfinex","ETHUSD",1769019063226,3.38050654,2901.6,2900.5,0.002]
["bitfinex","ETHUSD",1769019063437,3.38050654,2901.6,2900.0,0.002]
["bitfinex","ETHUSD",1769019063438,3.88927995,2901.6,2900.0,0.002]
["bitfinex","ETHUSD",1769019063592,5.44156625,2901.7,2900.1,3.37634804]
["bitfinex","ETHUSD",1769019063798,0.54415663,2901.6,2900.3,0.002]
["bitfinex","ETHUSD",1769019064389,0.54415663,2901.6,2900.3,3.37834804]
["bitfinex","ETHUSD",1769019064723,3.44601812,2901.9,2900.3,3.37834804]
["bitfinex","ETHUSD",1769019065115,3.38050654,2901.8,2900.3,0.002]
["bitfinex","ETHUSD",1769019065709,0.001,2902.1,2900.3,3.37834804]
["bitfinex","ETHUSD",1769019065925,3.38050654,2902.0,2900.4,3.37634804]
["bitfinex","ETHUSD",1769019066100,0.42240006,2902.3,2900.4,3.37634804]
["bitfinex","ETHUSD",1769019066297,3.38050654,2902.4,2900.5,3.71418284]
["bitfinex","ETHUSD",1769019066693,0.17976504,2902.5,2900.5,3.71418284]
["bitfinex","ETHUSD",1769019066899,3.44554318,2902.3,2900.5,3.71418284]
["bitfinex","ETHUSD",1769019067543,6.89084894,2902.4,2900.6,3.37634804]
["bitfinex","ETHUSD",1769019067699,0.68908489,2902.3,2900.8,3.37634804]
["bitfinex","ETHUSD",1769019067901,3.8029066,2903.2,2900.8,3.37634804]
["bitfinex","ETHUSD",1769019068203,6.32,2903.9,2901.2,3.37634804]
["bitfinex","ETHUSD",1769019068204,3.38050654,2903.6,2901.2,3.37634804]
["bitfinex","ETHUSD",1769019068707,3.8029066,2903.8,2901.4,3.37634804]
["bitfinex","ETHUSD",1769019068912,3.38050654,2903.6,2901.4,3.37634804]
["bitfinex","ETHUSD",1769019069735,3.88927995,2903.6,2901.4,3.37634804]
["bitfinex","ETHUSD",1769019070034,0.388928,2903.5,2901.6,3.37634804]
["bitfinex","ETHUSD",1769019070712,10.33271337,2903.4,2901.6,3.37634804]
["bitfinex","ETHUSD",1769019070909,3.38050654,2903.3,2901.6,3.37634804]
["bitfinex","ETHUSD",1769019071147,3.38050654,2903.3,2901.5,0.3376348]
["bitfinex","ETHUSD",1769019071148,3.88927995,2903.3,2901.5,0.3376348]
["bitfinex","ETHUSD",1769019071350,3.8029066,2903.3,2901.2,3.37634804]
["bitfinex","ETHUSD",1769019071725,3.38050654,2903.1,2900.8,3.37634804]
["bitfinex","ETHUSD",1769019072050,3.38050654,2902.9,2900.8,3.37634804]
["bitfinex","ETHUSD",1769019072213,3.38050654,2902.9,2900.5,0.07632396]
["bitfinex","ETHUSD",1769019072214,17.1574577,2903.4,2901.1,3.452672]
["bitfinex","ETHUSD",1769019072549,17.1574577,2903.4,2901.1,6.89959733]
["bitfinex","ETHUSD",1769019072751,1.75463857,2903.3,2901.3,3.452672]
["bitfinex","ETHUSD",1769019072949,1.75463857,2903.3,2901.3,3.37634804]
["bitfinex","ETHUSD",1769019073140,3.38050654,2903.2,2901.3,3.37634804]
["bitfinex","ETHUSD",1769019073449,1.75463857,2903.3,2901.3,3.37634804]
["bitfinex","ETHUSD",1769019073616,1.75463857,2903.3,2901.5,3.37634804]
["bitfinex","ETHUSD",1769019073824,1.20873519,2903.2,2901.7,3.37634804]
["bitfinex","ETHUSD",1769019074658,0.388928,2903.5,2901.7,3.37634804]
["bitfinex","ETHUSD",1769019075153,3.38050654,2903.3,2901.6,0.3452672]
["bitfinex","ETHUSD",1769019075352,0.50877341,2903.4,2901.6,3.37634804]
["bitfinex","ETHUSD",1769019075653,30.0,2904.2,2901.8,3.39136008]
["bitfinex","ETHUSD",1769019076346,30.0,2904.2,2902.1,3.39136008]
["bitfinex","ETHUSD",1769019077051,30.0,2904.1,2902.1,3.39136008]
["bitfinex","ETHUSD",1769019077258,10.171,2904.1,2902.1,3.39136008]
["bitfinex","ETHUSD",1769019077478,0.001,2903.2,2902.3,3.39136008]
["bitfinex","ETHUSD",1769019079132,17.74598769,2904.5,2902.3,3.39136008]
["bitfinex","ETHUSD",1769019079333,33.47498769,2904.3,2902.3,3.39136008]
["bitfinex","ETHUSD",1769019079555,3.47498769,2904.3,2902.3,3.39136008]
["bitfinex","ETHUSD",1769019079734,29.135,2904.2,2902.3,3.39136008]
["bitfinex","ETHUSD",1769019080037,3.26099877,2904.1,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019080240,30.0,2904.2,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019080559,10.33022277,2904.1,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019080963,14.31398387,2904.1,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019081136,13.80521046,2904.1,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019081531,10.33022277,2904.1,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019081747,1.03302228,2904.0,2902.6,3.76780105]
["bitfinex","ETHUSD",1769019082641,30.0,2904.4,2902.6,3.76780105]
["bitfinex","ETHUSD",1769019082853,22.426,2904.2,2902.6,3.76780105]
["bitfinex","ETHUSD",1769019083074,0.42240006,2904.4,2902.6,3.76780105]
["bitfinex","ETHUSD",1769019083471,6.099,2904.3,2902.6,3.76780105]
["bitfinex","ETHUSD",1769019083665,0.42240006,2904.4,2902.6,3.76780105]
["bitfinex","ETHUSD",1769019083867,3.86545198,2904.4,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019084178,10.32915576,2904.4,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019084546,6.88610384,2904.4,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019084774,3.44305192,2904.4,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019084944,17.2463399,2904.6,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019085151,0.50877341,2904.3,2902.9,0.37681402]
["bitfinex","ETHUSD",1769019085548,3.47498769,2904.4,2902.9,3.7681741]
["bitfinex","ETHUSD",1769019085779,1.72463399,2904.5,2902.9,3.7681741]
["bitfinex","ETHUSD",1769019086077,5.19962168,2904.5,2902.9,3.7681741]
["bitfinex","ETHUSD",1769019086275,3.47498769,2904.3,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019086479,3.89738775,2904.2,2902.5,3.39136008]
["bitfinex","ETHUSD",1769019086776,0.42240006,2904.2,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019086963,3.47498769,2904.9,2903.0,3.39136008]
["bitfinex","ETHUSD",1769019087170,3.4425778,2904.8,2903.0,3.39136008]
["bitfinex","ETHUSD",1769019087676,10.3277334,2904.8,2903.0,3.39136008]
["bitfinex","ETHUSD",1769019088377,6.8851556,2904.8,2903.2,3.39136008]
["bitfinex","ETHUSD",1769019088581,0.68851556,2904.7,2903.4,3.39136008]
["bitfinex","ETHUSD",1769019088878,30.0,2905.2,2903.4,3.39136008]
["bitfinex","ETHUSD",1769019089195,10.3573432,2906.0,2903.9,3.39136008]
["bitfinex","ETHUSD",1769019089487,6.88235551,2906.0,2904.2,3.39136008]
["bitfinex","ETHUSD",1769019089779,6.88235551,2906.0,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019089780,0.70622213,2905.9,2904.4,3.39136008]
["bitfinex","ETHUSD",1769019090371,8.96937204,2905.8,2904.4,3.39136008]
["bitfinex","ETHUSD",1769019090550,8.571,2905.8,2904.4,3.39136008]
["bitfinex","ETHUSD",1769019090753,10.70622213,2905.9,2904.4,3.39136008]
["bitfinex","ETHUSD",1769019090754,0.70622213,2905.9,2904.4,3.39136008]
["bitfinex","ETHUSD",1769019090954,30.0,2906.3,2904.6,3.39136008]
["bitfinex","ETHUSD",1769019091381,13.47498769,2906.2,2904.5,0.37381285]
["bitfinex","ETHUSD",1769019091552,30.0,2906.1,2904.2,3.39136008]
["bitfinex","ETHUSD",1769019091749,33.47498769,2905.9,2904.2,3.39136008]
["bitfinex","ETHUSD",1769019091950,3.47498769,2905.6,2903.8,3.39136008]
["bitfinex","ETHUSD",1769019092155,3.47498769,2906.1,2903.8,3.39136008]
["bitfinex","ETHUSD",1769019092479,30.0,2905.8,2903.8,3.39136008]
["bitfinex","ETHUSD",1769019092669,13.34749877,2905.7,2904.0,3.39136008]
["bitfinex","ETHUSD",1769019092877,30.0,2905.8,2904.0,3.39136008]
["bitfinex","ETHUSD",1769019093080,3.47498769,2905.8,2904.0,3.39136008]
["bitfinex","ETHUSD",1769019093249,30.0,2905.7,2904.0,3.39136008]
["bitfinex","ETHUSD",1769019093885,3.47498769,2905.6,2903.9,0.3467684]
["bitfinex","ETHUSD",1769019094083,3.47498769,2905.6,2903.6,3.39136008]
["bitfinex","ETHUSD",1769019094458,3.47498769,2905.2,2902.8,3.39136008]
["bitfinex","ETHUSD",1769019094656,3.47498769,2905.2,2902.5,0.002]
["bitfinex","ETHUSD",1769019094657,3.47498769,2905.0,2903.0,3.39136008]
["bitfinex","ETHUSD",1769019094878,3.47498769,2904.8,2903.1,0.3467684]
["bitfinex","ETHUSD",1769019095081,30.0,2904.7,2903.1,0.3467684]
["bitfinex","ETHUSD",1769019096065,30.0,2904.7,2903.0,3.39136008]
["bitfinex","ETHUSD",1769019096066,3.47498769,2904.7,2903.0,3.39136008]
["bitfinex","ETHUSD",1769019096254,33.47498769,2904.4,2902.6,3.39136008]
["bitfinex","ETHUSD",1769019096454,3.47498769,2904.3,2902.6,3.39136008]
["bitfinex","ETHUSD",1769019096806,0.34711423,2904.7,2902.7,3.39336008]
["bitfinex","ETHUSD",1769019096807,0.34749877,2904.2,2902.7,3.39336008]
["bitfinex","ETHUSD",1769019096960,30.0,2904.6,2902.7,3.39336008]
["bitfinex","ETHUSD",1769019097969,7.482,2904.8,2902.7,3.39336008]
["bitfinex","ETHUSD",1769019098173,5.208,2904.8,2902.7,3.39336008]
["bitfinex","ETHUSD",1769019098475,16.01413443,2915.4,2902.7,3.39336008]
["bitfinex","ETHUSD",1769019098476,3.47498769,2905.5,2903.3,3.39136008]
["bitfinex","ETHUSD",1769019098698,30.0,2905.4,2903.5,3.39136008]
["bitfinex","ETHUSD",1769019099000,0.569,2905.7,2903.5,3.39136008]
["bitfinex","ETHUSD",1769019099194,0.569,2905.7,2903.7,3.39136008]
["bitfinex","ETHUSD",1769019099583,4.04398769,2905.7,2903.7,3.39136008]
["bitfinex","ETHUSD",1769019100101,10.32488985,2905.6,2903.7,3.39136008]
["bitfinex","ETHUSD",1769019100281,10.32488985,2905.6,2903.4,0.42309236]
["bitfinex","ETHUSD",1769019100282,1.7810428,2905.5,2903.9,3.39136008]
["bitfinex","ETHUSD",1769019100687,6.88373372,2905.4,2904.1,3.39136008]
["bitfinex","ETHUSD",1769019100998,3.44186686,2905.4,2904.1,3.39136008]
["bitfinex","ETHUSD",1769019101504,30.0,2906.2,2904.3,3.39136008]
["bitfinex","ETHUSD",1769019101703,3.0569,2906.1,2904.5,3.39136008]
["bitfinex","ETHUSD",1769019101897,30.0,2906.5,2904.5,3.39136008]
["bitfinex","ETHUSD",1769019102590,33.47498769,2906.5,2904.5,3.39136008]
["bitfinex","ETHUSD",1769019102797,30.0,2906.4,2904.5,3.39136008]
["bitfinex","ETHUSD",1769019103298,33.47498769,2906.4,2904.5,3.39136008]
["bitfinex","ETHUSD",1769019103494,30.0,2906.3,2904.5,3.39136008]
["bitfinex","ETHUSD",1769019103704,13.34749877,2906.2,2904.6,0.37381285]
["bitfinex","ETHUSD",1769019104045,3.47498769,2906.2,2904.6,0.37381285]
["bitfinex","ETHUSD",1769019104177,3.47498769,2906.0,2903.9,3.39136008]
["bitfinex","ETHUSD",1769019104380,30.0,2905.9,2903.9,3.39136008]
["bitfinex","ETHUSD",1769019104905,33.47498769,2905.7,2903.9,3.39136008]
["bitfinex","ETHUSD",1769019105100,0.569,2905.6,2903.9,3.73049609]
["bitfinex","ETHUSD",1769019105685,10.3252452,2905.5,2903.9,3.73049609]
["bitfinex","ETHUSD",1769019107711,3.4417484,2905.5,2903.9,3.73049609]
["bitfinex","ETHUSD",1769019109198,10.46637204,2906.1,2903.9,3.73049609]
["bitfinex","ETHUSD",1769019109406,17.589,2905.9,2904.1,3.38030811]
["bitfinex","ETHUSD",1769019109730,0.61550842,2906.0,2904.1,3.38030811]
["bitfinex","ETHUSD",1769019109903,0.569,2906.1,2904.1,3.38030811]
["bitfinex","ETHUSD",1769019110299,0.17934043,2906.2,2904.0,0.37304961]
["bitfinex","ETHUSD",1769019110300,30.0,2905.8,2904.0,3.75335772]
["bitfinex","ETHUSD",1769019110521,0.569,2905.8,2904.0,3.75335772]
["bitfinex","ETHUSD",1769019110906,0.17934043,2906.2,2904.1,3.38030811]
["bitfinex","ETHUSD",1769019110907,0.74834043,2906.2,2904.1,3.38030811]
["bitfinex","ETHUSD",1769019111234,0.43596774,2906.1,2904.3,3.38030811]
["bitfinex","ETHUSD",1769019114334,0.43596774,2906.1,2904.3,3.18030811]
["bitfinex","ETHUSD",1769019115856,0.43596774,2906.1,2904.5,3.38030811]
["bitfinex","ETHUSD",1769019116030,33.61133699,2906.6,2904.5,3.38030811]
["bitfinex","ETHUSD",1769019116246,30.0,2906.5,2904.5,3.38030811]
["bitfinex","ETHUSD",1769019116450,0.001,2905.9,2904.5,3.38030811]
["bitfinex","ETHUSD",1769019117459,0.001,2905.9,2904.7,3.38030811]
["bitfinex","ETHUSD",1769019118664,0.68294153,2906.9,2904.7,3.38030811]
["bitfinex","ETHUSD",1769019118665,0.21656949,2906.9,2905.8,3.38030811]
["bitfinex","ETHUSD",1769019119456,3.65670825,2906.9,2905.8,3.38030811]
["bitfinex","ETHUSD",1769019120459,0.21656949,2906.9,2906.0,3.32513984]
["bitfinex","ETHUSD",1769019121061,0.21656949,2906.9,2905.3,3.32513984]
["bitfinex","ETHUSD",1769019122532,0.21656949,2906.9,2905.5,3.32513984]
["bitfinex","ETHUSD",1769019122533,3.6566603,2906.9,2905.5,3.32513984]
["bitfinex","ETHUSD",1769019122735,0.21656949,2906.9,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019122944,0.0201968,2907.0,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019123181,0.0201968,2907.0,2906.1,3.32513984]
["bitfinex","ETHUSD",1769019123473,3.43867129,2908.1,2906.4,3.32513984]
["bitfinex","ETHUSD",1769019123645,0.76909676,2908.0,2906.6,3.32513984]
["bitfinex","ETHUSD",1769019123969,3.43867129,2908.1,2906.5,0.41647034]
["bitfinex","ETHUSD",1769019123970,3.43867129,2908.1,2906.9,3.4014638]
["bitfinex","ETHUSD",1769019124133,3.43867129,2908.1,2906.9,3.32513984]
["bitfinex","ETHUSD",1769019124326,0.81348627,2909.1,2906.5,3.66528622]
["bitfinex","ETHUSD",1769019124327,3.60613483,2908.7,2906.5,3.66528622]
["bitfinex","ETHUSD",1769019124532,26.08713483,2908.2,2906.5,3.66528622]
["bitfinex","ETHUSD",1769019124760,23.39513483,2908.1,2906.5,3.66528622]
["bitfinex","ETHUSD",1769019124962,3.60613483,2907.8,2905.7,3.32513984]
["bitfinex","ETHUSD",1769019125175,3.95324906,2908.1,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019125367,30.0,2907.9,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019125665,3.95324906,2907.9,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019125868,3.60613483,2907.7,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019127642,0.39532491,2907.8,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019127843,13.60613483,2907.7,2905.9,3.32513984]
["bitfinex","ETHUSD",1769019128048,3.60613483,2907.3,2905.6,0.33251398]
["bitfinex","ETHUSD",1769019128260,3.60613483,2907.3,2905.6,3.65765382]
["bitfinex","ETHUSD",1769019128557,0.34711423,2907.7,2905.6,3.65765382]
["bitfinex","ETHUSD",1769019128558,3.60613483,2907.7,2905.6,3.65765382]
["bitfinex","ETHUSD",1769019128754,0.001,2907.5,2905.6,3.65765382]
["bitfinex","ETHUSD",1769019128968,3.80117296,2907.5,2905.8,3.32513984]
["bitfinex","ETHUSD",1769019129749,0.36171348,2907.5,2905.8,3.32513984]
["bitfinex","ETHUSD",1769019130046,0.36171348,2907.5,2906.0,3.32513984]
["bitfinex","ETHUSD",1769019130382,0.36171348,2907.5,2906.2,3.32513984]
["bitfinex","ETHUSD",1769019130553,0.001,2907.5,2906.5,3.32513984]
["bitfinex","ETHUSD",1769019131144,3.44039422,2907.5,2906.5,3.32513984]
["bitfinex","ETHUSD",1769019131381,6.87978844,2907.5,2906.5,3.32513984]
["bitfinex","ETHUSD",1769019131567,6.87978844,2907.5,2906.0,3.32513984]
["bitfinex","ETHUSD",1769019132381,0.001,2907.5,2906.0,3.32513984]
["bitfinex","ETHUSD",1769019132540,0.001,2907.5,2906.1,0.33251398]
["bitfinex","ETHUSD",1769019132749,0.001,2907.5,2906.1,3.65765382]
["bitfinex","ETHUSD",1769019133243,0.001,2907.5,2906.1,0.33251398]
["bitfinex","ETHUSD",1769019133448,30.0,2907.4,2905.7,3.32513984]
["bitfinex","ETHUSD",1769019133679,3.60613483,2907.3,2905.7,3.32513984]
["bitfinex","ETHUSD",1769019134878,3.60613483,2907.3,2905.3,3.32513984]
["bitfinex","ETHUSD",1769019135201,33.60613483,2906.8,2904.9,3.32513984]
["bitfinex","ETHUSD",1769019135476,6.07837171,2907.4,2905.0,0.34014638]
["bitfinex","ETHUSD",1769019135477,3.67928853,2906.5,2905.0,0.34014638]
["bitfinex","ETHUSD",1769019135696,3.67928853,2906.5,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019135845,3.67928853,2906.5,2904.8,3.60707925]
["bitfinex","ETHUSD",1769019136575,10.32204789,2906.4,2904.8,3.53075529]
["bitfinex","ETHUSD",1769019140093,10.32204789,2906.4,2904.4,3.53075529]
["bitfinex","ETHUSD",1769019140094,3.67928853,2906.3,2904.4,3.53075529]
["bitfinex","ETHUSD",1769019140273,1.40013364,2906.2,2904.5,3.96015478]
["bitfinex","ETHUSD",1769019140697,30.0,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769019140991,3.154,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769019141291,13.67928853,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769019141589,3.67928853,2906.6,2905.0,3.53275529]
["bitfinex","ETHUSD",1769019141890,3.67928853,2906.5,2905.0,3.53275529]
["bitfinex","ETHUSD",1769019142193,1.74410721,2906.4,2905.0,3.88623082]
["bitfinex","ETHUSD",1769019142495,10.32240303,2906.3,2905.0,3.88623082]
["bitfinex","ETHUSD",1769019142704,6.88160202,2906.3,2905.0,3.88623082]
["bitfinex","ETHUSD",1769019143097,6.88160202,2906.3,2905.0,0.35547553]
["bitfinex","ETHUSD",1769019143299,10.56089055,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769019144308,3.67928853,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769019144608,3.67928853,2906.2,2904.8,0.002]
["bitfinex","ETHUSD",1769019145179,3.67928853,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1769019147209,6.88302302,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769019147419,1.05623116,2905.6,2905.0,0.03429259]
["bitfinex","ETHUSD",1769019147789,1.05623116,2905.6,2904.8,0.002]
["bitfinex","ETHUSD",1769019148820,3.67928853,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1769019150891,33.67928853,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769019151092,3.67928853,2905.5,2903.9,3.53075529]
["bitfinex","ETHUSD",1769019151299,3.67928853,2905.4,2903.9,3.53075529]
["bitfinex","ETHUSD",1769019154046,3.67928853,2905.4,2905.0,0.002]
["bitfinex","ETHUSD",1769019154218,0.36792885,2905.3,2905.0,0.002]
["bitfinex","ETHUSD",1769019154723,10.32391693,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769019156516,7.12010379,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769019156717,30.0,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769019157310,33.67928853,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769019157533,30.0,2906.2,2905.0,3.53275529]
["bitfinex","ETHUSD",1769019157760,3.39115248,2906.1,2905.0,3.53275529]
["bitfinex","ETHUSD",1769019158058,30.0,2906.2,2905.0,3.53275529]
["bitfinex","ETHUSD",1769019158268,3.67928853,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769019158470,13.67928853,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769019158628,3.67928853,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769019160437,3.67928853,2906.5,2905.0,3.53275529]
["bitfinex","ETHUSD",1769019160648,0.36792885,2906.4,2905.2,3.53075529]
["bitfinex","ETHUSD",1769019160841,4.63,2906.7,2905.2,3.53075529]
["bitfinex","ETHUSD",1769019161042,3.44044588,2906.6,2905.2,3.53075529]
["bitfinex","ETHUSD",1769019161252,3.67928853,2907.1,2905.3,3.60707925]
["bitfinex","ETHUSD",1769019161253,22.45,2907.1,2905.3,3.60707925]
["bitfinex","ETHUSD",1769019161449,3.68028853,2907.5,2905.3,3.60707925]
["bitfinex","ETHUSD",1769019161450,3.43961422,2907.4,2905.8,3.53075529]
["bitfinex","ETHUSD",1769019161655,0.001,2907.5,2905.7,0.07632396]
["bitfinex","ETHUSD",1769019161656,0.001,2907.5,2906.2,3.53075529]
["bitfinex","ETHUSD",1769019161866,0.001,2907.5,2906.4,3.53075529]
["bitfinex","ETHUSD",1769019162033,6.8798187,2907.5,2906.4,3.53075529]
["bitfinex","ETHUSD",1769019162443,3.67928853,2907.3,2905.6,3.53075529]
["bitfinex","ETHUSD",1769019162646,6.8798187,2907.5,2905.6,3.53075529]
["bitfinex","ETHUSD",1769019162647,30.0,2907.1,2905.6,3.53075529]
["bitfinex","ETHUSD",1769019162850,3.36792885,2907.0,2905.7,0.35307553]
["bitfinex","ETHUSD",1769019163045,30.0,2907.1,2905.7,0.35307553]
["bitfinex","ETHUSD",1769019163246,10.31956245,2907.1,2905.6,3.53075529]
["bitfinex","ETHUSD",1769019163532,13.7594166,2907.1,2905.6,3.53075529]
["bitfinex","ETHUSD",1769019163736,3.67928853,2907.0,2905.2,3.53075529]
["bitfinex","ETHUSD",1769019164042,30.0,2906.9,2905.2,3.53075529]
["bitfinex","ETHUSD",1769019164243,10.31956245,2907.1,2905.3,3.53075529]
["bitfinex","ETHUSD",1769019164462,1.03195624,2907.0,2905.5,3.53075529]
["bitfinex","ETHUSD",1769019164857,3.67928853,2907.3,2905.5,3.53075529]
["bitfinex","ETHUSD",1769019165054,3.67928853,2907.2,2905.5,3.53075529]
["bitfinex","ETHUSD",1769019165255,30.0,2907.4,2905.5,3.53075529]
["bitfinex","ETHUSD",1769019165574,0.001,2907.5,2906.0,3.68822514]
["bitfinex","ETHUSD",1769019165865,0.001,2907.5,2906.4,3.68822514]
["bitfinex","ETHUSD",1769019166067,0.001,2907.5,2906.6,3.68822514]
["bitfinex","ETHUSD",1769019166254,3.663745,2908.8,2907.0,3.68822514]
["bitfinex","ETHUSD",1769019166457,0.46637204,2908.8,2907.2,3.68822514]
["bitfinex","ETHUSD",1769019166765,6.87592394,2908.7,2907.2,3.68822514]
["bitfinex","ETHUSD",1769019167569,0.003,2909.2,2907.9,0.07632396]
["bitfinex","ETHUSD",1769019167735,0.003,2909.2,2908.2,3.68822514]
["bitfinex","ETHUSD",1769019167937,0.00197284,2910.0,2908.4,3.68822514]
["bitfinex","ETHUSD",1769019168551,6.87308842,2909.9,2908.4,3.68822514]
["bitfinex","ETHUSD",1769019168752,0.00197284,2910.0,2908.4,3.68822514]
["bitfinex","ETHUSD",1769019169071,0.00197284,2910.0,2907.9,0.07632396]
["bitfinex","ETHUSD",1769019169072,0.46637204,2909.8,2907.9,3.68822514]
["bitfinex","ETHUSD",1769019169276,27.174,2909.6,2907.9,3.68822514]
["bitfinex","ETHUSD",1769019169485,2.7174,2909.5,2907.9,4.05704765]
["bitfinex","ETHUSD",1769019169641,2.7174,2909.5,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019169642,30.0,2909.5,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019169841,33.663745,2909.3,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019170062,3.663745,2909.1,2906.9,3.7645491]
["bitfinex","ETHUSD",1769019170238,33.663745,2909.0,2906.9,3.68822514]
["bitfinex","ETHUSD",1769019170455,30.569,2909.3,2907.3,3.68822514]
["bitfinex","ETHUSD",1769019170767,30.0,2909.1,2907.3,4.06468005]
["bitfinex","ETHUSD",1769019171065,10.46637204,2909.0,2907.3,3.68822514]
["bitfinex","ETHUSD",1769019171266,30.0,2909.2,2907.3,3.68822514]
["bitfinex","ETHUSD",1769019171653,3.663745,2909.4,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019171979,3.43720609,2909.4,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019172187,3.43720609,2909.4,2907.7,3.68822514]
["bitfinex","ETHUSD",1769019172475,1.03112394,2909.3,2907.7,3.68822514]
["bitfinex","ETHUSD",1769019172643,3.43737109,2909.2,2907.7,3.68822514]
["bitfinex","ETHUSD",1769019173467,3.43737109,2909.2,2907.9,3.68822514]
["bitfinex","ETHUSD",1769019174678,4.232745,2909.9,2907.9,3.68822514]
["bitfinex","ETHUSD",1769019174850,30.0,2909.8,2907.9,3.68822514]
["bitfinex","ETHUSD",1769019175056,18.759,2909.6,2908.0,4.05704765]
["bitfinex","ETHUSD",1769019175276,3.39115248,2909.7,2908.1,0.07632396]
["bitfinex","ETHUSD",1769019175482,10.30998693,2909.8,2908.4,3.68822514]
["bitfinex","ETHUSD",1769019175686,13.74664924,2909.8,2908.0,0.36882251]
["bitfinex","ETHUSD",1769019175983,30.0,2909.5,2907.9,3.68822514]
["bitfinex","ETHUSD",1769019176189,30.0,2909.5,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019176190,33.663745,2909.5,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019176482,30.0,2909.4,2907.5,3.68822514]
["bitfinex","ETHUSD",1769019176684,30.0,2909.4,2907.6,3.7645491]
["bitfinex","ETHUSD",1769019177051,30.0,2909.4,2907.6,3.68822514]
["bitfinex","ETHUSD",1769019177352,3.3663745,2909.3,2907.7,0.36882251]
["bitfinex","ETHUSD",1769019177550,6.87450588,2909.3,2907.7,0.36882251]
["bitfinex","ETHUSD",1769019178384,6.87450588,2909.3,2907.7,0.37082251]
["bitfinex","ETHUSD",1769019178788,0.001,2909.2,2907.7,0.37082251]
["bitfinex","ETHUSD",1769019178954,33.43152176,2909.1,2907.7,0.002]
["bitfinex","ETHUSD",1769019179154,30.0,2909.1,2907.7,0.002]
["bitfinex","ETHUSD",1769019179890,0.001,2909.2,2907.7,0.002]
["bitfinex","ETHUSD",1769019180385,30.0,2909.0,2907.7,0.002]
["bitfinex","ETHUSD",1769019181188,0.57,2909.2,2907.7,0.002]
["bitfinex","ETHUSD",1769019181386,0.57,2909.2,2907.7,3.47688148]
["bitfinex","ETHUSD",1769019181387,0.001,2909.2,2907.7,3.47688148]
["bitfinex","ETHUSD",1769019181555,3.43760742,2909.0,2907.8,3.82256963]
["bitfinex","ETHUSD",1769019181870,6.87503304,2909.1,2907.8,3.82256963]
["bitfinex","ETHUSD",1769019182072,0.001,2909.2,2908.2,3.47488148]
["bitfinex","ETHUSD",1769019182276,0.001,2909.2,2908.3,3.55120544]
["bitfinex","ETHUSD",1769019182451,6.87578533,2909.2,2908.5,3.47488148]
["bitfinex","ETHUSD",1769019182674,3.43837109,2909.2,2908.5,3.47488148]
["bitfinex","ETHUSD",1769019183098,0.001,2909.2,2908.5,3.47488148]
["bitfinex","ETHUSD",1769019184505,0.001,2909.2,2908.4,0.35512054]
["bitfinex","ETHUSD",1769019184810,0.001,2909.2,2908.1,3.55120544]
["bitfinex","ETHUSD",1769019184811,0.001,2909.2,2908.1,3.47488148]
["bitfinex","ETHUSD",1769019185223,0.001,2909.2,2907.7,3.47688148]
["bitfinex","ETHUSD",1769019185374,0.001,2909.2,2907.7,3.47340148]
["bitfinex","ETHUSD",1769019185578,0.001,2909.2,2907.7,3.43903148]
["bitfinex","ETHUSD",1769019185887,0.001,2909.2,2908.2,3.47488148]
["bitfinex","ETHUSD",1769019186085,0.001,2909.2,2908.4,3.47488148]
["bitfinex","ETHUSD",1769019186476,0.001,2909.2,2908.5,0.07632396]
["bitfinex","ETHUSD",1769019186898,0.001,2909.2,2908.5,3.55120544]
["bitfinex","ETHUSD",1769019187111,10.30963263,2909.9,2908.5,0.07632396]
["bitfinex","ETHUSD",1769019187323,0.00197284,2910.0,2909.2,0.07632396]
["bitfinex","ETHUSD",1769019187900,0.00197284,2910.0,2909.0,3.47488148]
["bitfinex","ETHUSD",1769019188204,0.00197284,2910.0,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019188415,0.00197284,2910.0,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019188596,0.00197284,2910.0,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019188799,0.00197284,2910.0,2908.5,0.43477685]
["bitfinex","ETHUSD",1769019188800,0.46637204,2909.9,2908.5,0.43477685]
["bitfinex","ETHUSD",1769019189007,0.00197284,2910.0,2908.2,3.55120544]
["bitfinex","ETHUSD",1769019189196,0.00197284,2910.0,2908.4,3.55120544]
["bitfinex","ETHUSD",1769019189499,0.00197284,2910.0,2909.0,0.07632396]
["bitfinex","ETHUSD",1769019189724,0.00197284,2910.0,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019189937,3.48409351,2912.0,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019189938,3.43427556,2911.9,2910.6,0.07632396]
["bitfinex","ETHUSD",1769019190136,3.43360822,2912.4,2910.6,0.36275294]
["bitfinex","ETHUSD",1769019190137,3.43152176,2912.4,2910.6,0.36275294]
["bitfinex","ETHUSD",1769019190337,3.43152176,2911.7,2909.7,0.569]
["bitfinex","ETHUSD",1769019190498,3.43152176,2911.7,2909.7,4.04388148]
["bitfinex","ETHUSD",1769019191232,0.66605693,2912.8,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019191233,3.43152176,2912.2,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019191398,3.43152176,2912.2,2909.8,3.55120544]
["bitfinex","ETHUSD",1769019191600,3.43152176,2912.2,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019192010,0.46637204,2911.7,2909.9,0.35512054]
["bitfinex","ETHUSD",1769019192314,3.43152176,2911.5,2909.5,0.07632396]
["bitfinex","ETHUSD",1769019192702,3.43152176,2911.5,2909.7,0.07632396]
["bitfinex","ETHUSD",1769019192917,3.43152176,2911.5,2909.5,0.07632396]
["bitfinex","ETHUSD",1769019192918,30.0,2911.4,2909.3,3.55120544]
["bitfinex","ETHUSD",1769019193118,3.43152176,2911.0,2908.2,0.07632396]
["bitfinex","ETHUSD",1769019193413,3.43152176,2910.9,2909.0,0.07632396]
["bitfinex","ETHUSD",1769019193641,0.50693224,2911.4,2909.9,0.07632396]
["bitfinex","ETHUSD",1769019193799,0.003,2911.8,2910.1,0.07632396]
["bitfinex","ETHUSD",1769019194002,0.003,2911.8,2910.5,0.07632396]
["bitfinex","ETHUSD",1769019194448,0.003,2911.8,2910.7,0.07632396]
["bitfinex","ETHUSD",1769019194659,6.87165702,2911.8,2910.2,0.07632396]
["bitfinex","ETHUSD",1769019194945,10.30598553,2911.8,2910.3,0.35512054]
["bitfinex","ETHUSD",1769019195107,6.87165702,2911.8,2910.3,0.35512054]
["bitfinex","ETHUSD",1769019195340,0.003,2911.8,2910.3,0.35512054]
["bitfinex","ETHUSD",1769019196538,0.355298,2911.8,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019196753,3.87527799,2911.8,2909.5,3.74295465]
["bitfinex","ETHUSD",1769019197073,13.51997999,2911.4,2909.3,3.51355531]
["bitfinex","ETHUSD",1769019197257,3.51997999,2911.4,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019197577,6.86978324,2911.3,2909.4,0.07632396]
["bitfinex","ETHUSD",1769019197773,6.86978324,2911.3,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019197774,1.03897632,2911.2,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019197962,6.86978324,2911.3,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019198461,10.30467486,2911.3,2909.4,3.74295465]
["bitfinex","ETHUSD",1769019199041,10.30467486,2911.3,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019199475,3.43489162,2911.3,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019199678,3.86346915,2911.2,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019199985,3.86346915,2911.2,2908.2,5.14564632]
["bitfinex","ETHUSD",1769019199986,3.51997999,2910.8,2908.4,3.43830549]
["bitfinex","ETHUSD",1769019200147,30.0,2910.7,2908.5,0.07632396]
["bitfinex","ETHUSD",1769019200347,3.351998,2910.6,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019200571,5.426,2910.7,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019200764,14.814,2910.7,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019200974,3.51997999,2910.8,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019201367,3.43559968,2910.7,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019201545,6.87119936,2910.7,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019201749,0.34348916,2911.2,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019201943,6.87025522,2911.1,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019202154,10.30538283,2911.1,2909.3,0.38956026]
["bitfinex","ETHUSD",1769019202577,3.43612761,2911.1,2910.2,0.07632396]
["bitfinex","ETHUSD",1769019202758,0.001,2911.1,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019202964,0.001,2911.1,2910.2,0.07632396]
["bitfinex","ETHUSD",1769019203168,0.001,2911.1,2910.4,0.07632396]
["bitfinex","ETHUSD",1769019203498,0.001,2911.1,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019203699,0.001,2911.1,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019203862,0.001,2911.1,2910.3,0.07632396]
["bitfinex","ETHUSD",1769019204664,0.001,2911.1,2910.1,0.07632396]
["bitfinex","ETHUSD",1769019204882,0.001,2911.1,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019204883,0.001,2911.1,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019205555,0.001,2911.1,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019205752,0.001,2911.1,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019205972,0.001,2911.1,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019206289,0.001,2911.1,2909.2,0.07632396]
["bitfinex","ETHUSD",1769019206290,0.003,2911.8,2910.2,3.74295465]
["bitfinex","ETHUSD",1769019207586,3.52297999,2911.8,2909.7,4.31095465]
["bitfinex","ETHUSD",1769019207793,3.52297999,2911.8,2909.7,7.17973507]
["bitfinex","ETHUSD",1769019207794,0.003,2911.8,2909.7,7.17973507]
["bitfinex","ETHUSD",1769019207957,0.003,2911.8,2909.8,3.74295465]
["bitfinex","ETHUSD",1769019208987,0.003,2911.8,2910.0,3.81927861]
["bitfinex","ETHUSD",1769019209154,0.003,2911.8,2910.2,3.81927861]
["bitfinex","ETHUSD",1769019209581,0.02063028,2912.7,2912.3,0.07632396]
["bitfinex","ETHUSD",1769019209751,3.51997999,2913.9,2911.6,0.568]
["bitfinex","ETHUSD",1769019209956,3.51997999,2913.9,2912.1,0.07632396]
["bitfinex","ETHUSD",1769019210193,3.51997999,2913.9,2912.7,0.07632396]
["bitfinex","ETHUSD",1769019210565,3.51997999,2913.8,2912.1,0.07632396]
["bitfinex","ETHUSD",1769019210770,3.51997999,2913.8,2911.4,0.568]
["bitfinex","ETHUSD",1769019211072,3.51997999,2913.6,2911.8,0.07632396]
["bitfinex","ETHUSD",1769019211273,3.51997999,2913.6,2912.0,0.07632396]
["bitfinex","ETHUSD",1769019211469,6.86459584,2913.5,2912.0,0.07632396]
["bitfinex","ETHUSD",1769019212000,10.38457583,2913.5,2912.0,0.07632396]
["bitfinex","ETHUSD",1769019212204,3.51997999,2913.4,2911.8,0.07632396]
["bitfinex","ETHUSD",1769019212409,1.03845758,2913.3,2912.0,0.07632396]
["bitfinex","ETHUSD",1769019213295,3.51997999,2913.2,2911.8,0.07632396]
["bitfinex","ETHUSD",1769019213908,3.51997999,2913.2,2912.0,0.07632396]
["bitfinex","ETHUSD",1769019214291,3.51997999,2914.1,2912.4,0.07632396]
["bitfinex","ETHUSD",1769019214492,3.51997999,2914.1,2913.0,0.07632396]
["bitfinex","ETHUSD",1769019214493,0.001,2913.7,2913.0,0.07632396]
["bitfinex","ETHUSD",1769019214818,53.51997999,2915.0,2914.3,0.07632396]
["bitfinex","ETHUSD",1769019215015,53.39115248,2915.0,2914.3,0.07632396]
["bitfinex","ETHUSD",1769019215173,53.39115248,2915.0,2914.1,0.07632396]
["bitfinex","ETHUSD",1769019215371,49.96661874,2915.0,2914.5,0.07632396]
["bitfinex","ETHUSD",1769019215593,35.3316985,2915.0,2914.7,0.07632396]
["bitfinex","ETHUSD",1769019215793,0.17925377,2916.7,2915.5,0.07632396]
["bitfinex","ETHUSD",1769019215794,3.38806663,2916.6,2915.5,0.07632396]
["bitfinex","ETHUSD",1769019215993,3.38806663,2916.6,2914.0,3.43170319]
["bitfinex","ETHUSD",1769019216274,3.51997999,2916.5,2915.0,0.03079902]
["bitfinex","ETHUSD",1769019218091,13.80663475,2916.4,2915.0,0.03079902]
["bitfinex","ETHUSD",1769019218329,3.51997999,2916.3,2915.0,0.03079902]
["bitfinex","ETHUSD",1769019218621,3.51997999,2916.3,2913.9,0.07632396]
["bitfinex","ETHUSD",1769019219123,3.51997999,2916.2,2914.4,0.07632396]
["bitfinex","ETHUSD",1769019219322,3.51997999,2916.0,2914.2,0.07632396]
["bitfinex","ETHUSD",1769019219627,3.51997999,2916.0,2914.6,0.07632396]
["bitfinex","ETHUSD",1769019219802,3.51997999,2916.0,2914.4,0.07632396]
["bitfinex","ETHUSD",1769019220002,3.51997999,2916.0,2913.9,0.07632396]
["bitfinex","ETHUSD",1769019220200,3.51997999,2915.8,2914.1,0.07632396]
["bitfinex","ETHUSD",1769019220409,3.51997999,2915.6,2914.1,0.07632396]
["bitfinex","ETHUSD",1769019220612,3.51997999,2915.6,2913.4,3.50872276]
["bitfinex","ETHUSD",1769019220613,3.51997999,2915.6,2912.2,3.43373581]
["bitfinex","ETHUSD",1769019220792,3.51997999,2915.0,2912.7,0.07632396]
["bitfinex","ETHUSD",1769019220989,3.51997999,2915.0,2912.9,0.07632396]
["bitfinex","ETHUSD",1769019221290,3.51997999,2915.0,2913.3,0.07632396]
["bitfinex","ETHUSD",1769019221521,3.51997999,2914.8,2913.3,0.07632396]
["bitfinex","ETHUSD",1769019222217,3.51997999,2914.8,2913.1,0.07632396]
["bitfinex","ETHUSD",1769019222420,3.51997999,2914.8,2913.3,0.07632396]
["bitfinex","ETHUSD",1769019222619,3.51997999,2914.8,2913.7,0.07632396]
["bitfinex","ETHUSD",1769019223318,3.51997999,2914.8,2913.9,0.07632396]
["bitfinex","ETHUSD",1769019223497,6.86176964,2914.7,2913.7,0.07632396]
["bitfinex","ETHUSD",1769019224235,3.51997999,2914.6,2913.3,0.07632396]
["bitfinex","ETHUSD",1769019224394,3.51997999,2914.6,2912.5,0.07632396]
["bitfinex","ETHUSD",1769019224599,3.51997999,2914.6,2913.1,0.07632396]
["bitfinex","ETHUSD",1769019224843,3.51997999,2914.6,2913.5,0.07632396]
["bitfinex","ETHUSD",1769019225139,1.03817496,2914.5,2913.7,0.07632396]
["bitfinex","ETHUSD",1769019225795,1.03817496,2914.5,2913.5,0.07632396]
["bitfinex","ETHUSD",1769019226006,1.03817496,2914.5,2913.3,0.07632396]
["bitfinex","ETHUSD",1769019226007,3.51997999,2914.6,2913.1,0.07632396]
["bitfinex","ETHUSD",1769019226442,3.51997999,2914.6,2912.9,0.07632396]
["bitfinex","ETHUSD",1769019226649,3.51997999,2914.6,2913.2,0.07632396]
["bitfinex","ETHUSD",1769019227005,3.51997999,2914.6,2913.1,0.07632396]
["bitfinex","ETHUSD",1769019227511,3.51997999,2914.6,2912.5,3.5097554]
["bitfinex","ETHUSD",1769019227512,3.51997999,2914.6,2912.5,0.07632396]
["bitfinex","ETHUSD",1769019227834,3.88996626,2914.4,2912.9,0.07632396]
["bitfinex","ETHUSD",1769019228044,3.88996626,2914.2,2912.9,0.07632396]
["bitfinex","ETHUSD",1769019228249,3.88996626,2914.2,2912.5,0.07832396]
["bitfinex","ETHUSD",1769019228404,3.88996626,2914.2,2912.7,0.07632396]
["bitfinex","ETHUSD",1769019228605,3.88996626,2914.2,2912.9,0.07632396]
["bitfinex","ETHUSD",1769019228803,3.88996626,2914.0,2912.5,0.002]
["bitfinex","ETHUSD",1769019229524,3.88996626,2914.0,2912.6,0.07632396]
["bitfinex","ETHUSD",1769019229839,3.88996626,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1769019232025,3.88996626,2913.6,2912.5,0.002]
["bitfinex","ETHUSD",1769019233277,3.88996626,2913.6,2911.5,3.51090058]
["bitfinex","ETHUSD",1769019233278,3.88996626,2913.6,2911.4,0.07632396]
["bitfinex","ETHUSD",1769019233474,3.88996626,2913.3,2911.0,0.07632396]
["bitfinex","ETHUSD",1769019233676,3.88996626,2913.3,2911.0,3.51151666]
["bitfinex","ETHUSD",1769019233884,3.88996626,2913.1,2911.0,0.07632396]
["bitfinex","ETHUSD",1769019234065,3.88996626,2913.1,2910.7,0.07632396]
["bitfinex","ETHUSD",1769019234263,3.88996626,2913.1,2910.9,0.07632396]
["bitfinex","ETHUSD",1769019234577,10.07632396,2913.4,2910.9,0.07632396]
["bitfinex","ETHUSD",1769019234578,3.88996626,2912.9,2910.9,0.07632396]
["bitfinex","ETHUSD",1769019234778,3.88996626,2912.9,2910.7,0.07632396]
["bitfinex","ETHUSD",1769019235145,3.88996626,2912.7,2910.2,0.07832396]
["bitfinex","ETHUSD",1769019235353,3.88996626,2912.2,2910.2,0.002]
["bitfinex","ETHUSD",1769019235548,30.0,2911.9,2910.2,0.002]
["bitfinex","ETHUSD",1769019235756,3.88996626,2911.7,2910.2,0.002]
["bitfinex","ETHUSD",1769019235986,3.88996626,2911.3,2910.2,0.002]
["bitfinex","ETHUSD",1769019236561,3.88996626,2911.2,2910.0,0.002]
["bitfinex","ETHUSD",1769019236968,3.88996626,2911.0,2908.6,0.42778691]
["bitfinex","ETHUSD",1769019237249,3.88996626,2910.9,2908.3,3.43834666]
["bitfinex","ETHUSD",1769019237449,3.88996626,2910.7,2908.6,0.07632396]
["bitfinex","ETHUSD",1769019237654,3.88996626,2910.7,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019238182,3.88996626,2910.5,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019238354,3.88996626,2910.3,2908.7,0.07632396]
["bitfinex","ETHUSD",1769019239182,3.88996626,2910.3,2908.9,0.07632396]
["bitfinex","ETHUSD",1769019239882,3.88996626,2910.3,2910.2,0.002]
["bitfinex","ETHUSD",1769019240082,30.0,2911.2,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019240381,0.568,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769019240583,4.65128444,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769019240786,4.65128444,2911.1,2909.0,0.07632396]
["bitfinex","ETHUSD",1769019240986,4.08328444,2910.8,2908.9,0.07632396]
["bitfinex","ETHUSD",1769019241355,4.08328444,2910.8,2908.8,0.002]
["bitfinex","ETHUSD",1769019241685,4.08328444,2911.4,2909.7,0.07632396]
["bitfinex","ETHUSD",1769019241887,0.568,2911.0,2909.5,0.07632396]
["bitfinex","ETHUSD",1769019242086,0.568,2911.0,2908.9,0.07632396]
["bitfinex","ETHUSD",1769019242087,4.65128444,2911.0,2908.9,0.07632396]
["bitfinex","ETHUSD",1769019242391,4.65128444,2911.0,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019242982,4.08328444,2910.8,2909.5,0.07632396]
["bitfinex","ETHUSD",1769019243351,4.08328444,2910.7,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019243757,0.568,2910.8,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019244572,4.08328444,2911.2,2909.8,0.07632396]
["bitfinex","ETHUSD",1769019244781,0.568,2911.4,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019244975,4.08328444,2911.7,2910.0,0.07632396]
["bitfinex","ETHUSD",1769019245286,4.08328444,2911.7,2910.2,0.07632396]
["bitfinex","ETHUSD",1769019245585,5.05961288,2911.7,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019246058,14.08328444,2911.5,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019246377,4.08328444,2911.5,2909.6,0.07632396]
["bitfinex","ETHUSD",1769019246573,0.568,2911.4,2909.7,0.07632396]
["bitfinex","ETHUSD",1769019246771,0.568,2911.4,2909.4,0.07632396]
["bitfinex","ETHUSD",1769019246772,15.481,2911.3,2909.4,0.07632396]
["bitfinex","ETHUSD",1769019246987,5.68818444,2911.3,2909.4,0.42768657]
["bitfinex","ETHUSD",1769019247283,4.08328444,2911.3,2908.9,8.02157968]
["bitfinex","ETHUSD",1769019247458,4.08328444,2911.2,2908.9,7.35403361]
["bitfinex","ETHUSD",1769019247654,4.08328444,2911.2,2908.9,7.35404502]
["bitfinex","ETHUSD",1769019247855,4.08328444,2911.2,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019248260,4.08328444,2911.2,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019248460,4.08328444,2911.0,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019249464,0.568,2910.9,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019249859,4.65128444,2910.9,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019250386,14.38972939,2910.8,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019250895,4.08328444,2910.7,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019251099,4.08328444,2910.7,2909.1,0.47558875]
["bitfinex","ETHUSD",1769019251264,4.08328444,2910.7,2909.1,0.07632396]
["bitfinex","ETHUSD",1769019251463,0.568,2910.6,2909.5,0.07632396]
["bitfinex","ETHUSD",1769019251690,0.568,2910.6,2909.3,0.07632396]
["bitfinex","ETHUSD",1769019251894,4.65128444,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1769019252083,4.54841288,2910.5,2909.3,0.002]
["bitfinex","ETHUSD",1769019252489,6.87190764,2910.4,2909.3,0.002]
["bitfinex","ETHUSD",1769019252895,0.568,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769019253269,6.87190764,2910.4,2909.3,0.002]
["bitfinex","ETHUSD",1769019253469,0.568,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769019253995,4.08328444,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769019254172,4.08328444,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769019254695,4.08328444,2910.0,2908.8,1e-08]
["bitfinex","ETHUSD",1769019254899,4.08328444,2909.9,2907.2,4.18157968]
["bitfinex","ETHUSD",1769019255263,17.18154015,2910.1,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019255264,4.08328444,2909.3,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019255504,4.08328444,2909.1,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019255801,0.568,2909.0,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019256677,4.94067759,2909.0,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019256875,4.94067759,2909.0,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019257268,4.94067759,2909.0,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019257568,4.94067759,2909.0,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019257871,3.4377256,2908.9,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019258404,3.4377256,2908.9,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019258806,4.37267759,2908.8,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019259014,4.37267759,2908.7,2907.0,0.07632396]
["bitfinex","ETHUSD",1769019259306,4.37267759,2908.7,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019259307,4.94067759,2908.7,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019259969,6.8754512,2908.9,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019260170,0.568,2908.8,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019260605,4.94067759,2908.8,2907.0,0.07632396]
["bitfinex","ETHUSD",1769019260798,4.37267759,2908.6,2907.0,0.07632396]
["bitfinex","ETHUSD",1769019261194,4.37267759,2908.6,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019261397,0.568,2908.5,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019261599,4.37267759,2908.6,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019261909,0.568,2908.4,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019262292,4.37267759,2908.6,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019262498,0.568,2908.3,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019263107,4.94067759,2908.3,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019263295,6.8771061,2908.2,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019263497,6.8771061,2908.2,2906.7,0.4356435]
["bitfinex","ETHUSD",1769019263698,6.8771061,2908.2,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019263898,4.94067759,2908.1,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019264111,6.8771061,2908.2,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019264298,0.568,2908.1,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019264517,4.94067759,2908.1,2906.2,4.42621767]
["bitfinex","ETHUSD",1769019264817,4.37267759,2907.9,2906.3,0.44262177]
["bitfinex","ETHUSD",1769019265004,4.37267759,2907.9,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019265005,4.37267759,2907.5,2905.2,4.50054546]
["bitfinex","ETHUSD",1769019265208,4.37267759,2907.4,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019265405,4.37267759,2907.4,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019265605,4.37267759,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1769019265807,4.37267759,2907.4,2905.9,0.002]
["bitfinex","ETHUSD",1769019265808,0.568,2907.3,2905.9,0.002]
["bitfinex","ETHUSD",1769019266415,0.49406776,2907.3,2905.9,0.002]
["bitfinex","ETHUSD",1769019266635,4.37267759,2907.4,2905.9,0.002]
["bitfinex","ETHUSD",1769019266936,6.87947164,2907.2,2905.9,0.002]
["bitfinex","ETHUSD",1769019267133,4.94067759,2907.1,2905.9,0.002]
["bitfinex","ETHUSD",1769019269020,3.43953314,2907.4,2905.9,0.002]
["bitfinex","ETHUSD",1769019269021,4.37267759,2906.9,2905.9,0.002]
["bitfinex","ETHUSD",1769019269321,6.87994496,2907.0,2905.9,0.002]
["bitfinex","ETHUSD",1769019269535,0.569,2906.9,2905.9,0.002]
["bitfinex","ETHUSD",1769019269693,4.94167759,2906.9,2905.9,0.002]
["bitfinex","ETHUSD",1769019270719,0.569,2906.8,2905.9,0.002]
["bitfinex","ETHUSD",1769019271338,4.37267759,2906.9,2905.9,0.002]
["bitfinex","ETHUSD",1769019271523,0.569,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769019271731,10.32062748,2906.8,2905.9,0.002]
["bitfinex","ETHUSD",1769019271922,0.569,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769019272939,6.88041832,2906.8,2905.9,0.002]
["bitfinex","ETHUSD",1769019273142,0.569,2906.6,2905.9,0.002]
["bitfinex","ETHUSD",1769019273305,6.88041832,2906.8,2905.9,0.002]
["bitfinex","ETHUSD",1769019273511,0.569,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769019274642,6.88041832,2906.8,2905.9,0.002]
["bitfinex","ETHUSD",1769019274939,0.569,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769019275917,10.0,2907.9,2905.9,4.42821767]
["bitfinex","ETHUSD",1769019275918,4.37267759,2907.9,2905.9,4.42821767]
["bitfinex","ETHUSD",1769019276245,1.00626776,2907.8,2906.0,0.44282177]
["bitfinex","ETHUSD",1769019276544,0.569,2907.7,2906.0,0.44282177]
["bitfinex","ETHUSD",1769019277043,6.87852524,2907.6,2906.0,0.44282177]
["bitfinex","ETHUSD",1769019277231,4.37267759,2907.5,2906.0,0.44282177]
["bitfinex","ETHUSD",1769019277541,4.37267759,2907.5,2905.9,0.002]
["bitfinex","ETHUSD",1769019277542,4.37267759,2907.5,2906.1,0.002]
["bitfinex","ETHUSD",1769019277916,0.569,2907.4,2906.1,0.002]
["bitfinex","ETHUSD",1769019278116,4.94167759,2907.4,2906.1,0.002]
["bitfinex","ETHUSD",1769019278437,0.569,2907.3,2906.1,0.002]
["bitfinex","ETHUSD",1769019279246,6.87947164,2907.2,2906.1,0.002]
["bitfinex","ETHUSD",1769019280320,4.37267759,2907.1,2906.1,0.002]
["bitfinex","ETHUSD",1769019281147,6.87994496,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769019281525,0.569,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769019282754,4.94167759,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769019283551,6.88041832,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1769019283947,0.569,2906.7,2906.1,0.002]
["bitfinex","ETHUSD",1769019284452,0.569,2906.6,2906.1,0.002]
["bitfinex","ETHUSD",1769019285153,6.87947164,2907.2,2906.1,0.002]
["bitfinex","ETHUSD",1769019285355,0.569,2907.1,2906.1,0.002]
["bitfinex","ETHUSD",1769019286453,11.94009639,2907.2,2906.1,0.002]
["bitfinex","ETHUSD",1769019286638,0.569,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769019288161,3.44009081,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769019288359,3.43924411,2907.7,2906.1,0.002]
["bitfinex","ETHUSD",1769019288360,8.30773505,2907.6,2906.1,0.002]
["bitfinex","ETHUSD",1769019288566,3.43931777,2907.6,2906.1,5.43528681]
["bitfinex","ETHUSD",1769019288860,0.569,2907.5,2906.3,4.93898801]
["bitfinex","ETHUSD",1769019289451,0.569,2907.5,2906.1,0.4962988]
["bitfinex","ETHUSD",1769019289655,4.86842815,2907.7,2906.1,0.4962988]
["bitfinex","ETHUSD",1769019289954,0.569,2907.6,2906.1,0.4962988]
["bitfinex","ETHUSD",1769019290530,11.43053068,2907.6,2906.1,0.4962988]
["bitfinex","ETHUSD",1769019290836,7.99126806,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769019291051,0.001,2907.3,2906.3,0.002]
["bitfinex","ETHUSD",1769019291780,0.001,2908.1,2906.7,4.93898801]
["bitfinex","ETHUSD",1769019292073,4.86942815,2908.1,2906.3,0.002]
["bitfinex","ETHUSD",1769019292274,4.86842815,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769019292645,4.94475211,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769019292963,4.86842815,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769019293174,0.569,2907.5,2906.3,0.002]
["bitfinex","ETHUSD",1769019294371,0.569,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769019294673,5.43742815,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769019294888,4.86842815,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1769019295237,4.86842815,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769019296876,5.43742815,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769019298070,4.86842815,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769019298375,0.569,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769019299776,0.569,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769019300278,4.86842815,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769019300483,0.569,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769019300796,0.569,2907.1,2906.1,0.50001294]
["bitfinex","ETHUSD",1769019301158,5.05774407,2907.9,2906.2,4.99612943]
["bitfinex","ETHUSD",1769019301356,0.569,2907.8,2906.2,4.99612943]
["bitfinex","ETHUSD",1769019301562,0.001,2908.1,2906.6,4.99612943]
["bitfinex","ETHUSD",1769019301748,0.001,2908.1,2906.7,5.57969873]
["bitfinex","ETHUSD",1769019302478,5.55181183,2908.7,2907.2,4.99612943]
["bitfinex","ETHUSD",1769019302479,0.569,2908.7,2907.2,4.99612943]
["bitfinex","ETHUSD",1769019303680,0.001,2907.4,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019303849,4.89090491,2909.1,2907.5,5.07245339]
["bitfinex","ETHUSD",1769019304053,0.569,2909.4,2907.6,5.50337477]
["bitfinex","ETHUSD",1769019304350,0.05,2911.0,2907.6,5.50337477]
["bitfinex","ETHUSD",1769019304351,5.05774407,2910.0,2907.9,5.07245339]
["bitfinex","ETHUSD",1769019304549,5.05774407,2910.0,2908.1,5.07245339]
["bitfinex","ETHUSD",1769019304763,5.62674407,2910.0,2907.7,4.99612943]
["bitfinex","ETHUSD",1769019304964,9.06317018,2910.0,2907.7,4.99612943]
["bitfinex","ETHUSD",1769019305164,9.06317018,2910.0,2906.8,5.07245339]
["bitfinex","ETHUSD",1769019305165,5.05774407,2909.2,2906.8,5.07245339]
["bitfinex","ETHUSD",1769019305394,0.569,2909.1,2907.2,5.07245339]
["bitfinex","ETHUSD",1769019305554,0.569,2909.1,2907.0,0.07632396]
["bitfinex","ETHUSD",1769019305756,5.62041848,2909.0,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019305966,6.18941848,2909.0,2907.2,5.07245339]
["bitfinex","ETHUSD",1769019306167,6.18941848,2909.0,2907.6,0.07632396]
["bitfinex","ETHUSD",1769019306388,6.18941848,2909.0,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019306563,5.62041848,2909.0,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019306894,0.56204185,2908.9,2907.5,0.07632396]
["bitfinex","ETHUSD",1769019307260,5.05774407,2909.4,2907.9,0.07632396]
["bitfinex","ETHUSD",1769019307665,5.62674407,2909.4,2908.1,0.07632396]
["bitfinex","ETHUSD",1769019308081,5.62674407,2909.4,2907.0,5.07245339]
["bitfinex","ETHUSD",1769019308378,5.62674407,2909.4,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019308379,5.05774407,2909.2,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019308584,5.05774407,2909.0,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019309267,5.05774407,2909.0,2907.4,0.07632396]
["bitfinex","ETHUSD",1769019309471,0.50577441,2909.1,2907.7,0.07632396]
["bitfinex","ETHUSD",1769019309671,0.569,2909.3,2907.7,0.07632396]
["bitfinex","ETHUSD",1769019309905,5.05774407,2909.2,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019310899,5.62674407,2909.1,2907.5,0.07632396]
["bitfinex","ETHUSD",1769019311706,5.05774407,2909.1,2907.7,0.07632396]
["bitfinex","ETHUSD",1769019312419,5.05774407,2909.1,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019312700,5.05774407,2908.9,2907.5,0.07632396]
["bitfinex","ETHUSD",1769019314309,5.05774407,2908.9,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019314598,5.05774407,2908.9,2907.5,0.07632396]
["bitfinex","ETHUSD",1769019315592,5.05774407,2908.9,2907.9,0.002]
["bitfinex","ETHUSD",1769019316194,0.50577441,2909.0,2907.9,0.002]
["bitfinex","ETHUSD",1769019316402,0.001,2909.2,2908.0,0.07632396]
["bitfinex","ETHUSD",1769019316613,5.03170435,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1769019317382,0.001,2909.2,2908.0,0.07632396]
["bitfinex","ETHUSD",1769019318113,0.001,2909.2,2908.2,0.07632396]
["bitfinex","ETHUSD",1769019318330,0.001,2909.2,2908.1,0.07632396]
["bitfinex","ETHUSD",1769019318480,0.001,2909.2,2908.5,0.07632396]
["bitfinex","ETHUSD",1769019318677,5.03070435,2910.0,2908.5,0.07632396]
["bitfinex","ETHUSD",1769019319346,5.03070435,2910.0,2908.2,0.3916324]
["bitfinex","ETHUSD",1769019320324,5.03070435,2910.0,2908.2,0.46795636]
["bitfinex","ETHUSD",1769019320886,5.03070435,2910.0,2908.2,0.3916324]
["bitfinex","ETHUSD",1769019321081,5.03070435,2909.8,2908.3,0.42316324]
["bitfinex","ETHUSD",1769019321277,5.03070435,2909.6,2908.1,3.84]
["bitfinex","ETHUSD",1769019321482,5.03070435,2909.6,2907.9,0.002]
["bitfinex","ETHUSD",1769019322306,5.03070435,2909.5,2907.9,0.002]
["bitfinex","ETHUSD",1769019322778,5.03070435,2908.8,2907.9,0.002]
["bitfinex","ETHUSD",1769019322978,5.42457243,2908.7,2907.6,0.002]
["bitfinex","ETHUSD",1769019323205,5.92764286,2908.7,2907.6,0.002]
["bitfinex","ETHUSD",1769019323407,5.03070435,2908.5,2907.6,0.002]
["bitfinex","ETHUSD",1769019323709,6.87616034,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769019323917,3.43808017,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769019324077,6.87616034,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769019324275,7.56377637,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769019324516,5.03070435,2908.5,2907.6,0.002]
["bitfinex","ETHUSD",1769019325818,5.03070435,2908.5,2906.5,0.07832396]
["bitfinex","ETHUSD",1769019326037,5.03070435,2908.5,2906.5,0.002]
["bitfinex","ETHUSD",1769019326181,5.03070435,2908.5,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019326386,0.68761603,2908.6,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019326387,5.03070435,2908.3,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019326989,5.03070435,2908.2,2906.5,0.002]
["bitfinex","ETHUSD",1769019327422,7.44846524,2908.4,2906.6,0.07632396]
["bitfinex","ETHUSD",1769019327423,3.43867129,2908.1,2906.6,0.07632396]
["bitfinex","ETHUSD",1769019327719,0.57183204,2908.4,2907.0,0.07632396]
["bitfinex","ETHUSD",1769019327894,5.03070435,2908.5,2907.2,0.07632396]
["bitfinex","ETHUSD",1769019328724,5.03070435,2908.5,2907.0,0.07832396]
["bitfinex","ETHUSD",1769019328725,5.03170435,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1769019329141,5.03070435,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769019329716,5.03070435,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769019330190,5.59970435,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769019330391,0.55997044,2907.9,2907.0,0.002]
["bitfinex","ETHUSD",1769019331726,5.59970435,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769019332303,5.03070435,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769019334741,0.001,2908.5,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019334935,0.001,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1769019334936,5.03170435,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1769019335140,5.53387479,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769019337012,5.03070435,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769019340937,0.50317044,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1769019340938,6.10287479,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1769019341143,5.53387479,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1769019341339,6.10287479,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769019341548,0.001,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769019342432,5.03170435,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769019343057,5.03170435,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769019343058,5.03070435,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769019344444,5.59970435,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769019344953,5.59970435,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769019344954,5.03070435,2907.8,2906.5,0.002]
["bitfinex","ETHUSD",1769019345156,5.03070435,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769019345454,5.07748825,2907.5,2905.6,0.002]
["bitfinex","ETHUSD",1769019345455,5.27451129,2907.1,2905.6,0.002]
["bitfinex","ETHUSD",1769019345661,5.27451129,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1769019345838,5.27451129,2906.7,2905.0,0.002]
["bitfinex","ETHUSD",1769019346039,5.07748825,2906.9,2905.0,0.002]
["bitfinex","ETHUSD",1769019346040,5.27451129,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769019346230,30.0,2906.4,2905.0,0.002]
["bitfinex","ETHUSD",1769019346430,5.27451129,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769019346763,5.84351129,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769019348541,5.27451129,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769019348848,30.0,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769019349041,5.64648825,2906.3,2904.7,0.002]
["bitfinex","ETHUSD",1769019349042,5.27451129,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769019349242,0.569,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769019349447,5.27451129,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769019349739,5.84351129,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769019349946,5.85886242,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769019350167,5.85886242,2905.4,2903.6,0.07832396]
["bitfinex","ETHUSD",1769019350340,5.85886242,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769019350541,5.27451129,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769019351151,5.27451129,2905.2,2903.6,0.07832396]
["bitfinex","ETHUSD",1769019351366,1.56004673,2905.1,2903.6,0.07832396]
["bitfinex","ETHUSD",1769019351872,5.27451129,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769019352444,0.569,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769019352639,6.8851556,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769019352839,12.15966689,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769019353048,5.27451129,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769019353263,5.27451129,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769019353464,1.90448225,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769019353694,0.569,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769019354395,5.27451129,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769019354590,0.569,2904.4,2903.4,0.07632396]
["bitfinex","ETHUSD",1769019354882,0.569,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019355047,1.15335113,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019355247,0.569,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019355683,7.45462968,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019356063,4.01181484,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019356258,7.45462968,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019356581,7.45462968,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019356790,0.74546297,2904.5,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019356984,3.44281484,2904.6,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019357352,3.44281484,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019357649,8.71732613,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019358354,5.27451129,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1769019358560,6.1462439,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1769019360099,3.44305192,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1769019360305,5.28026024,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769019361299,0.87173261,2904.5,2903.0,0.07632396]
["bitfinex","ETHUSD",1769019361466,0.569,2904.4,2903.2,0.07632396]
["bitfinex","ETHUSD",1769019361661,0.569,2904.4,2902.9,0.002]
["bitfinex","ETHUSD",1769019361662,5.28026024,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769019361863,0.569,2904.4,2902.9,0.002]
["bitfinex","ETHUSD",1769019361864,5.28026024,2904.1,2902.9,0.002]
["bitfinex","ETHUSD",1769019362272,0.58492602,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1769019362273,0.58492602,2904.2,2903.0,0.07632396]
["bitfinex","ETHUSD",1769019362476,6.88610384,2904.4,2903.0,0.07632396]
["bitfinex","ETHUSD",1769019362671,5.28026024,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769019362877,5.28026024,2904.1,2902.9,0.002]
["bitfinex","ETHUSD",1769019363975,0.569,2904.1,2902.9,0.002]
["bitfinex","ETHUSD",1769019364912,5.28026024,2904.6,2903.0,5.37276731]
["bitfinex","ETHUSD",1769019365204,5.28026024,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019365370,5.84926024,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019366390,12.73394182,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019366596,16.17628261,2905.0,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019366796,1.61762826,2904.9,2903.6,0.62123309]
["bitfinex","ETHUSD",1769019367004,6.8851556,2904.8,2903.6,0.62123309]
["bitfinex","ETHUSD",1769019367301,10.3277334,2904.8,2903.6,0.54490913]
["bitfinex","ETHUSD",1769019367505,6.8851556,2904.8,2903.4,5.37276731]
["bitfinex","ETHUSD",1769019367672,6.8851556,2904.8,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019367870,6.8851556,2904.8,2903.4,5.37276731]
["bitfinex","ETHUSD",1769019368103,6.8851556,2904.8,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019368310,1.61762826,2904.9,2903.8,0.07632396]
["bitfinex","ETHUSD",1769019368510,0.001,2905.4,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019368675,5.28126024,2905.4,2903.8,0.43598615]
["bitfinex","ETHUSD",1769019369815,5.28026024,2905.1,2902.9,5.29844335]
["bitfinex","ETHUSD",1769019370020,5.28026024,2904.8,2902.9,0.002]
["bitfinex","ETHUSD",1769019370509,5.28026024,2904.6,2902.9,0.002]
["bitfinex","ETHUSD",1769019370726,0.52802602,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769019371601,6.88610384,2904.4,2902.9,0.002]
["bitfinex","ETHUSD",1769019372111,15.28026024,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769019372418,5.28026024,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1769019375325,5.28026024,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1769019375618,5.65405642,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769019376624,0.569,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769019376836,6.22305642,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769019377328,6.22305642,2903.8,2902.7,0.002]
["bitfinex","ETHUSD",1769019377492,3.44411916,2903.5,2902.7,0.002]
["bitfinex","ETHUSD",1769019377694,5.65405642,2903.4,2902.7,0.002]
["bitfinex","ETHUSD",1769019378722,1.62230564,2903.7,2902.7,0.002]
["bitfinex","ETHUSD",1769019378927,0.569,2903.7,2902.7,0.002]
["bitfinex","ETHUSD",1769019379539,3.44400055,2903.6,2902.7,0.002]
["bitfinex","ETHUSD",1769019379936,6.88802339,2903.6,2902.7,0.002]
["bitfinex","ETHUSD",1769019380136,6.88802339,2903.6,2903.1,0.002]
["bitfinex","ETHUSD",1769019380336,3.44400055,2903.6,2903.1,0.002]
["bitfinex","ETHUSD",1769019380722,0.001,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769019382139,6.88562968,2904.6,2903.5,0.07632396]
["bitfinex","ETHUSD",1769019382320,3.44281484,2904.6,2903.4,0.07632396]
["bitfinex","ETHUSD",1769019382519,3.44281484,2904.6,2903.4,0.6167448]
["bitfinex","ETHUSD",1769019384255,5.65405642,2904.8,2903.4,0.54042084]
["bitfinex","ETHUSD",1769019384454,5.65405642,2904.8,2903.1,0.002]
["bitfinex","ETHUSD",1769019384664,5.65405642,2904.8,2903.2,0.07632396]
["bitfinex","ETHUSD",1769019384863,5.65405642,2905.2,2903.4,5.32788448]
["bitfinex","ETHUSD",1769019385047,6.22305642,2905.2,2903.6,5.32788448]
["bitfinex","ETHUSD",1769019385239,5.65505642,2905.4,2903.8,0.07632396]
["bitfinex","ETHUSD",1769019385570,1.13450564,2905.3,2903.8,0.6167448]
["bitfinex","ETHUSD",1769019386046,6.78856206,2905.3,2903.8,0.54042084]
["bitfinex","ETHUSD",1769019386869,6.21956206,2905.3,2903.8,0.54042084]
["bitfinex","ETHUSD",1769019387030,0.56550564,2905.3,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019387353,0.001,2905.4,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019387566,0.001,2905.4,2903.9,5.32788448]
["bitfinex","ETHUSD",1769019388268,0.001,2905.4,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019389374,5.65505642,2905.4,2903.8,0.54042084]
["bitfinex","ETHUSD",1769019389530,5.65405642,2905.2,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019389867,5.65405642,2905.2,2903.6,5.32788448]
["bitfinex","ETHUSD",1769019390266,5.65405642,2905.2,2903.8,0.07632396]
["bitfinex","ETHUSD",1769019390781,5.65405642,2905.2,2903.6,5.32788448]
["bitfinex","ETHUSD",1769019392978,0.001,2905.0,2903.6,5.32788448]
["bitfinex","ETHUSD",1769019393185,0.56650564,2905.0,2903.7,0.53278845]
["bitfinex","ETHUSD",1769019393593,6.22056206,2905.0,2903.7,0.53278845]
["bitfinex","ETHUSD",1769019393802,5.65505642,2905.0,2903.2,5.32788448]
["bitfinex","ETHUSD",1769019393962,5.65505642,2905.0,2903.3,3.84]
["bitfinex","ETHUSD",1769019395190,5.65505642,2905.0,2903.2,0.07632396]
["bitfinex","ETHUSD",1769019396171,5.65505642,2905.0,2903.1,0.07832396]
["bitfinex","ETHUSD",1769019396484,5.65405642,2904.8,2903.2,0.3918324]
["bitfinex","ETHUSD",1769019396877,5.65405642,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769019397077,5.65405642,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769019397268,0.569,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769019398101,5.65405642,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769019398313,0.56540564,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769019398877,5.65405642,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769019403521,0.56540564,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769019403819,6.21946206,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769019405097,6.21946206,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019405294,6.27600263,2904.0,2903.3,0.002]
["bitfinex","ETHUSD",1769019405689,5.38402489,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769019407206,5.38302489,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769019408023,5.95202489,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769019408903,5.95302489,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769019409099,0.57,2904.8,2903.7,5.59879079]
["bitfinex","ETHUSD",1769019411333,0.001,2904.8,2903.7,5.59879079]
["bitfinex","ETHUSD",1769019411543,0.001,2904.8,2904.1,5.59879079]
["bitfinex","ETHUSD",1769019412641,0.001,2904.8,2903.8,0.07632396]
["bitfinex","ETHUSD",1769019412817,0.001,2904.8,2903.9,5.59879079]
["bitfinex","ETHUSD",1769019413006,0.001,2904.8,2904.0,0.56751148]
["bitfinex","ETHUSD",1769019413211,0.001,2904.8,2904.0,6.16630227]
["bitfinex","ETHUSD",1769019415216,0.001,2905.0,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019415417,6.32,2906.6,2904.9,5.67511475]
["bitfinex","ETHUSD",1769019415418,5.38302489,2906.5,2904.9,5.67511475]
["bitfinex","ETHUSD",1769019415613,5.38302489,2906.5,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019415817,5.92132738,2906.5,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019416037,9.36189163,2906.5,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019416245,9.36189163,2906.5,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019416646,12.80245588,2906.5,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019418144,0.53830249,2906.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019418351,5.38302489,2906.8,2905.3,0.35948342]
["bitfinex","ETHUSD",1769019418553,5.38302489,2906.8,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019418770,5.38302489,2906.6,2904.6,5.59879079]
["bitfinex","ETHUSD",1769019418950,5.38302489,2906.6,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019419328,5.38302489,2906.6,2904.6,5.59879079]
["bitfinex","ETHUSD",1769019419658,5.58255889,2906.2,2904.2,5.70253525]
["bitfinex","ETHUSD",1769019419888,5.58255889,2906.0,2904.3,0.57788592]
["bitfinex","ETHUSD",1769019420023,5.58255889,2906.0,2903.9,0.002]
["bitfinex","ETHUSD",1769019420228,5.58255889,2906.0,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019421544,5.58255889,2906.0,2904.0,9.22233129]
["bitfinex","ETHUSD",1769019421777,5.58255889,2906.0,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019421977,5.58255889,2906.4,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019422187,5.58255889,2906.4,2904.9,0.57788592]
["bitfinex","ETHUSD",1769019422489,5.58255889,2906.4,2904.4,0.07632396]
["bitfinex","ETHUSD",1769019422847,5.58255889,2906.4,2904.6,5.77885921]
["bitfinex","ETHUSD",1769019423563,5.58255889,2906.4,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019423752,6.15155889,2906.8,2905.0,5.77885921]
["bitfinex","ETHUSD",1769019423954,6.15155889,2906.8,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019424151,0.72920352,2906.7,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019424770,0.72920352,2906.7,2905.2,5.77885921]
["bitfinex","ETHUSD",1769019424970,0.72920352,2906.7,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019425270,6.31176241,2906.7,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019425879,6.31176241,2906.7,2904.9,3.84]
["bitfinex","ETHUSD",1769019425880,6.69293579,2906.7,2904.9,3.84]
["bitfinex","ETHUSD",1769019426084,5.58255889,2906.5,2905.0,0.384]
["bitfinex","ETHUSD",1769019426789,30.0,2906.4,2905.0,0.384]
["bitfinex","ETHUSD",1769019427086,5.58255889,2906.1,2904.3,5.70253525]
["bitfinex","ETHUSD",1769019427664,5.58255889,2906.1,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019427870,5.58255889,2906.1,2904.4,5.77885921]
["bitfinex","ETHUSD",1769019427871,5.58255889,2905.9,2904.4,5.77885921]
["bitfinex","ETHUSD",1769019428255,5.58255889,2905.9,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019428473,6.88231244,2906.0,2904.4,5.77885921]
["bitfinex","ETHUSD",1769019428659,7.97154312,2906.0,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019428858,13.55410201,2906.0,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019429871,13.55410201,2906.0,2904.8,0.002]
["bitfinex","ETHUSD",1769019430289,3.44115622,2906.0,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019431360,6.15155889,2906.4,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019431590,0.569,2906.4,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019433973,6.15155889,2906.4,2904.8,0.002]
["bitfinex","ETHUSD",1769019434169,6.15155889,2906.4,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019434964,6.15155889,2906.4,2904.9,5.77885921]
["bitfinex","ETHUSD",1769019435164,0.001,2906.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019435700,5.61748583,2906.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019435875,0.001,2906.5,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019436393,0.001,2906.5,2905.6,0.58602292]
["bitfinex","ETHUSD",1769019436695,0.001,2906.5,2905.7,0.07632396]
["bitfinex","ETHUSD",1769019437285,0.001,2906.5,2905.6,0.58602292]
["bitfinex","ETHUSD",1769019437495,5.61748583,2906.5,2905.6,0.58602292]
["bitfinex","ETHUSD",1769019437669,5.61748583,2906.5,2905.1,3.51848747]
["bitfinex","ETHUSD",1769019438175,3.44068263,2906.4,2905.1,3.51848747]
["bitfinex","ETHUSD",1769019438392,0.001,2906.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019438787,5.61748583,2906.5,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019439305,5.61748583,2906.5,2904.8,0.002]
["bitfinex","ETHUSD",1769019439474,5.61648583,2906.3,2904.8,0.002]
["bitfinex","ETHUSD",1769019442774,5.61648583,2906.1,2904.8,0.002]
["bitfinex","ETHUSD",1769019443493,5.61648583,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769019445282,5.61648583,2905.9,2904.8,0.002]
["bitfinex","ETHUSD",1769019446109,5.61648583,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769019446294,6.86641303,2905.6,2904.8,0.002]
["bitfinex","ETHUSD",1769019447383,1.2499272,2905.6,2904.8,0.002]
["bitfinex","ETHUSD",1769019448512,5.61648583,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769019449019,5.61648583,2906.3,2904.8,0.002]
["bitfinex","ETHUSD",1769019449187,5.61648583,2905.9,2904.8,0.002]
["bitfinex","ETHUSD",1769019450318,5.61648583,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1769019450822,5.61648583,2905.7,2903.9,0.002]
["bitfinex","ETHUSD",1769019451000,5.61648583,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1769019451200,3.39115248,2905.6,2903.9,0.002]
["bitfinex","ETHUSD",1769019451201,5.61648583,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769019452526,0.569,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1769019452691,5.61648583,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1769019452897,5.61648583,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1769019453817,0.61854858,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769019454019,6.18548583,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1769019454191,5.61648583,2905.6,2903.9,5.78590526]
["bitfinex","ETHUSD",1769019454392,5.61648583,2905.6,2904.2,0.07632396]
["bitfinex","ETHUSD",1769019454597,5.61648583,2905.6,2904.2,5.86022922]
["bitfinex","ETHUSD",1769019454829,5.61648583,2906.0,2904.4,5.86022922]
["bitfinex","ETHUSD",1769019455032,0.56164858,2905.9,2904.5,0.58602292]
["bitfinex","ETHUSD",1769019455996,0.56164858,2905.9,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019456393,0.56164858,2905.9,2904.5,6.36992818]
["bitfinex","ETHUSD",1769019457528,0.001,2906.1,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019457826,0.001,2906.1,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019459066,0.001,2906.1,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019459234,0.001,2906.5,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019459436,0.001,2906.5,2905.9,0.07632396]
["bitfinex","ETHUSD",1769019459666,0.17972082,2908.0,2905.9,0.07632396]
["bitfinex","ETHUSD",1769019459667,5.61648583,2907.8,2905.9,0.07632396]
["bitfinex","ETHUSD",1769019459840,5.61648583,2907.8,2906.3,0.07632396]
["bitfinex","ETHUSD",1769019460237,3.4389078,2907.9,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019460440,3.4389078,2907.9,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019460644,4.12668664,2907.9,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019460880,4.12668664,2907.9,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019461243,4.12668664,2907.9,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019462077,4.12668664,2907.9,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019462279,5.61648583,2908.2,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019462478,5.08476329,2908.8,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019462479,5.61648583,2908.6,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019462778,6.18548583,2908.6,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019463083,5.61648583,2908.3,2906.8,0.07632396]
["bitfinex","ETHUSD",1769019463975,5.61648583,2908.3,2906.3,0.07632396]
["bitfinex","ETHUSD",1769019464178,5.61648583,2908.1,2906.3,0.66234688]
["bitfinex","ETHUSD",1769019464380,5.61648583,2908.1,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019464685,0.56164858,2908.2,2906.7,5.86022922]
["bitfinex","ETHUSD",1769019464876,5.61648583,2908.5,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019465183,3.4383166,2908.4,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019465383,10.31498692,2908.4,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019465756,5.91601643,2908.3,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019466457,5.91601643,2908.3,2906.7,0.07632396]
["bitfinex","ETHUSD",1769019466671,5.91601643,2908.3,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019466672,1.62310034,2908.2,2906.9,0.07632396]
["bitfinex","ETHUSD",1769019467053,6.48501643,2908.7,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019467276,3.43808017,2908.6,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019467478,0.001,2908.1,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019467683,0.001,2908.1,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019468302,0.001,2908.1,2907.1,5.64647716]
["bitfinex","ETHUSD",1769019468468,0.001,2908.1,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019468667,6.87616034,2908.6,2907.3,5.64647716]
["bitfinex","ETHUSD",1769019468865,6.48501643,2909.0,2907.2,0.56464772]
["bitfinex","ETHUSD",1769019469070,6.48501643,2909.0,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019469772,5.91601643,2908.8,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019470096,10.3131768,2908.9,2907.3,5.64647716]
["bitfinex","ETHUSD",1769019471692,16.22919323,2908.9,2907.3,5.64647716]
["bitfinex","ETHUSD",1769019473597,6.27707317,2908.6,2906.4,5.64647716]
["bitfinex","ETHUSD",1769019473760,5.91601643,2908.4,2906.5,0.56464772]
["bitfinex","ETHUSD",1769019473963,5.91601643,2908.1,2905.6,9.4101532]
["bitfinex","ETHUSD",1769019474204,5.91601643,2907.9,2905.6,9.4101532]
["bitfinex","ETHUSD",1769019474503,5.08476329,2908.2,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019474504,5.91601643,2907.3,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019474660,5.91601643,2907.1,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019474857,5.91601643,2907.1,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019475083,5.91601643,2906.9,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019475497,5.91601643,2906.9,2905.1,0.43582322]
["bitfinex","ETHUSD",1769019475804,5.91601643,2906.9,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019475998,5.91601643,2906.9,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019476202,5.91601643,2906.9,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019476567,5.91601643,2906.9,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019476763,5.91601643,2906.9,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019477086,0.71335181,2906.8,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019478001,6.62936824,2906.8,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019478317,6.62936824,2906.8,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019478515,6.62936824,2906.8,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019478690,6.62936824,2906.8,2904.5,5.5701532]
["bitfinex","ETHUSD",1769019478892,5.91601643,2906.6,2904.6,0.56484772]
["bitfinex","ETHUSD",1769019479085,5.91601643,2906.6,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019479798,5.91601643,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1769019481118,5.87385092,2906.4,2905.3,0.002]
["bitfinex","ETHUSD",1769019481291,1.23193682,2906.7,2904.4,0.002]
["bitfinex","ETHUSD",1769019481292,5.87385092,2906.2,2904.4,0.002]
["bitfinex","ETHUSD",1769019481495,5.87385092,2905.9,2904.4,0.002]
["bitfinex","ETHUSD",1769019482082,5.87385092,2905.9,2904.1,0.002]
["bitfinex","ETHUSD",1769019482083,5.87385092,2905.5,2904.1,0.002]
["bitfinex","ETHUSD",1769019483343,5.87385092,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769019483516,5.87385092,2905.1,2904.1,0.002]
["bitfinex","ETHUSD",1769019483897,5.87385092,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1769019484220,5.87385092,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769019485210,2.18894515,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769019485211,5.87385092,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769019485522,5.87385092,2904.7,2903.3,0.002]
["bitfinex","ETHUSD",1769019485826,8.18252491,2904.6,2903.3,0.002]
["bitfinex","ETHUSD",1769019486294,0.569,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769019486692,5.87385092,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769019488525,0.569,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769019489029,10.32951141,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769019489231,16.20407369,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019489427,5.87385092,2904.0,2903.3,0.002]
["bitfinex","ETHUSD",1769019489626,5.87385092,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769019490731,6.88681518,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769019491916,3.44340759,2904.1,2903.5,0.002]
["bitfinex","ETHUSD",1769019492630,0.001,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019492816,0.569,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019493131,0.58848509,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019493329,0.57,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019493721,6.44385092,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019496324,9.08969676,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019496529,10.3284941,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019496730,11.9261317,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019496937,8.48329207,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019497138,3.44374867,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019497336,0.001,2904.7,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019498199,0.001,2904.7,2903.8,0.07632396]
["bitfinex","ETHUSD",1769019498396,0.001,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019498597,0.001,2904.7,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019499036,0.001,2904.7,2903.7,0.35224307]
["bitfinex","ETHUSD",1769019499236,0.001,2904.7,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019501738,0.001,2904.7,2903.8,5.57246862]
["bitfinex","ETHUSD",1769019502037,5.64688192,2905.7,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019502212,5.64688192,2905.7,2904.2,0.07632396]
["bitfinex","ETHUSD",1769019503138,6.8832599,2905.6,2904.4,0.07632396]
["bitfinex","ETHUSD",1769019503302,6.8832599,2905.6,2904.2,0.07632396]
["bitfinex","ETHUSD",1769019503303,1.03248627,2905.5,2904.2,0.07632396]
["bitfinex","ETHUSD",1769019503701,1.03248627,2905.5,2903.8,5.49614466]
["bitfinex","ETHUSD",1769019503907,5.64688192,2905.4,2903.4,5.57246862]
["bitfinex","ETHUSD",1769019504108,5.64688192,2905.4,2903.8,0.07632396]
["bitfinex","ETHUSD",1769019504329,0.001,2904.7,2903.7,5.49614466]
["bitfinex","ETHUSD",1769019504541,0.001,2904.7,2903.8,3.91632396]
["bitfinex","ETHUSD",1769019506530,0.001,2904.7,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019506842,0.001,2904.7,2904.0,0.47558875]
["bitfinex","ETHUSD",1769019507246,0.001,2904.7,2904.0,0.39926479]
["bitfinex","ETHUSD",1769019508750,0.05,2907.0,2904.0,0.39926479]
["bitfinex","ETHUSD",1769019508751,5.48004181,2906.2,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019508952,5.48004181,2906.2,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019509163,0.60674269,2906.1,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019509535,13.13570023,2906.1,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019509847,5.64688192,2906.0,2904.5,3.84]
["bitfinex","ETHUSD",1769019511940,5.64688192,2906.0,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019512139,0.68226246,2905.9,2904.7,0.3916324]
["bitfinex","ETHUSD",1769019512554,7.56481174,2905.9,2904.7,0.3916324]
["bitfinex","ETHUSD",1769019512751,11.00608638,2905.9,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019512923,7.56481174,2905.9,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019514149,0.68226246,2905.9,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019514360,0.569,2906.1,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019514577,0.569,2906.1,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019515200,3.44032751,2906.7,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019515501,4.34904845,2906.7,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019516351,4.18320833,2906.7,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019516551,4.0089552,2907.1,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019516790,5.64688192,2907.0,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019517668,0.569,2907.2,2905.8,0.07632396]
["bitfinex","ETHUSD",1769019518193,0.569,2907.2,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019518425,5.64688192,2907.1,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019518571,0.569,2907.2,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019518572,5.64688192,2906.9,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019518766,5.64688192,2906.7,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019519887,5.64688192,2906.7,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019521166,5.64688192,2906.7,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019521371,5.64688192,2906.7,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019521568,6.21157011,2906.7,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019521771,6.21157011,2906.7,2905.3,3.84]
["bitfinex","ETHUSD",1769019521994,6.88089176,2906.6,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019522979,10.32133764,2906.6,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019523181,15.96821956,2906.6,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019523383,5.64688192,2906.4,2905.3,3.84]
["bitfinex","ETHUSD",1769019524193,5.64688192,2906.4,2904.5,5.49614466]
["bitfinex","ETHUSD",1769019524379,5.64688192,2906.2,2904.0,0.47558875]
["bitfinex","ETHUSD",1769019524585,5.64688192,2906.2,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019525305,5.64688192,2906.0,2903.8,0.002]
["bitfinex","ETHUSD",1769019525617,5.63190915,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769019525813,5.63190915,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769019525967,5.63190915,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769019527203,0.569,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769019527600,6.20090915,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769019527980,6.20090915,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1769019530188,6.20090915,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769019530379,5.63190915,2904.7,2903.8,0.002]
["bitfinex","ETHUSD",1769019531016,0.62009092,2904.8,2903.8,0.002]
["bitfinex","ETHUSD",1769019531199,0.569,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769019533115,0.569,2905.4,2903.9,0.07632396]
["bitfinex","ETHUSD",1769019533302,6.20090915,2905.4,2903.9,0.07632396]
["bitfinex","ETHUSD",1769019534016,6.20090915,2905.4,2903.8,0.002]
["bitfinex","ETHUSD",1769019534217,6.20090915,2905.4,2903.9,0.07632396]
["bitfinex","ETHUSD",1769019534218,0.62009092,2905.3,2903.9,0.07632396]
["bitfinex","ETHUSD",1769019534518,5.63190915,2905.8,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019534716,5.63190915,2905.8,2903.9,0.07632396]
["bitfinex","ETHUSD",1769019534922,5.63190915,2905.8,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019535216,3.44151151,2905.7,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019535422,7.72475757,2905.7,2904.1,0.65167462]
["bitfinex","ETHUSD",1769019535723,6.88302302,2905.7,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019536089,6.20090915,2906.1,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019536290,5.63190915,2906.1,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019536619,5.63190915,2906.1,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019536793,0.62009092,2906.0,2904.4,0.3916324]
["bitfinex","ETHUSD",1769019536989,6.25200007,2906.0,2904.4,0.3916324]
["bitfinex","ETHUSD",1769019539826,5.48470606,2905.8,2904.4,0.3916324]
["bitfinex","ETHUSD",1769019540729,5.48470606,2905.8,2903.8,0.002]
["bitfinex","ETHUSD",1769019541325,5.48370606,2905.6,2903.8,0.002]
["bitfinex","ETHUSD",1769019541919,6.05270606,2905.5,2903.9,0.07632396]
["bitfinex","ETHUSD",1769019542926,0.569,2905.5,2903.9,5.70810923]
["bitfinex","ETHUSD",1769019543226,0.001,2905.8,2904.3,5.70810923]
["bitfinex","ETHUSD",1769019543454,0.001,2905.8,2904.7,5.70810923]
["bitfinex","ETHUSD",1769019543795,0.001,2905.8,2904.7,5.63178527]
["bitfinex","ETHUSD",1769019544001,5.48470606,2905.8,2904.4,4.41081092]
["bitfinex","ETHUSD",1769019544537,5.48370606,2905.7,2904.4,3.84]
["bitfinex","ETHUSD",1769019545245,6.88378614,2905.8,2904.5,5.70810923]
["bitfinex","ETHUSD",1769019545742,12.3674922,2905.8,2904.4,3.84]
["bitfinex","ETHUSD",1769019545913,1.23674922,2905.7,2904.5,0.384]
["bitfinex","ETHUSD",1769019546418,6.72045528,2905.7,2904.5,0.384]
["bitfinex","ETHUSD",1769019546938,5.48370606,2905.7,2904.5,0.384]
["bitfinex","ETHUSD",1769019547938,5.48370606,2905.7,2904.2,3.84]
["bitfinex","ETHUSD",1769019548481,5.48370606,2905.7,2904.2,9.47178527]
["bitfinex","ETHUSD",1769019548653,5.48370606,2905.7,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019548807,0.001,2905.8,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019549123,0.001,2905.8,2904.5,5.70810923]
["bitfinex","ETHUSD",1769019549318,0.001,2905.8,2904.6,0.57081092]
["bitfinex","ETHUSD",1769019549628,0.001,2905.8,2904.7,5.70810923]
["bitfinex","ETHUSD",1769019550410,0.001,2905.8,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019550742,0.001,2905.8,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019551108,0.001,2905.8,2904.3,5.63178527]
["bitfinex","ETHUSD",1769019551308,5.48470606,2905.8,2904.2,3.84]
["bitfinex","ETHUSD",1769019551842,0.001,2905.5,2904.2,3.84]
["bitfinex","ETHUSD",1769019552750,0.001,2905.5,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019553644,0.001,2905.5,2904.6,3.84]
["bitfinex","ETHUSD",1769019555985,0.001,2905.8,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019556152,0.001,2905.8,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019556345,5.58027525,2906.4,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019556546,6.88160202,2906.3,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019556746,3.44080101,2906.3,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019557048,4.00505092,2906.7,2905.7,0.07632396]
["bitfinex","ETHUSD",1769019557264,0.36105674,2907.6,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019557265,12.45951027,2907.3,2905.5,6.07824231]
["bitfinex","ETHUSD",1769019557461,5.58027525,2907.2,2905.7,0.07632396]
["bitfinex","ETHUSD",1769019558065,5.58027525,2907.2,2905.1,0.47558875]
["bitfinex","ETHUSD",1769019558372,5.58027525,2907.1,2905.1,0.39926479]
["bitfinex","ETHUSD",1769019558675,6.87923502,2907.3,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019558676,5.58027525,2906.9,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019558969,3.44020916,2906.8,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019559140,5.58027525,2906.7,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019559767,5.58027525,2906.7,2904.7,6.46987471]
["bitfinex","ETHUSD",1769019560140,5.58027525,2906.7,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019560341,5.58027525,2906.5,2904.9,0.73094383]
["bitfinex","ETHUSD",1769019561037,5.58027525,2906.5,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019561268,5.58027525,2906.5,2904.9,0.65461987]
["bitfinex","ETHUSD",1769019561571,6.13830277,2906.4,2904.9,0.65461987]
["bitfinex","ETHUSD",1769019561946,6.13830277,2906.4,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019562146,0.55802752,2906.4,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019562346,6.88136526,2906.4,2905.2,0.07632396]
["bitfinex","ETHUSD",1769019562553,15.90232314,2906.4,2905.0,0.07632396]
["bitfinex","ETHUSD",1769019563777,5.58027525,2906.8,2905.2,6.07824231]
["bitfinex","ETHUSD",1769019564071,0.001,2906.5,2905.3,0.60782423]
["bitfinex","ETHUSD",1769019564265,5.58127525,2906.5,2905.3,0.60782423]
["bitfinex","ETHUSD",1769019564459,5.58127525,2906.5,2904.8,6.00191835]
["bitfinex","ETHUSD",1769019564660,5.58127525,2906.5,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019565262,5.58127525,2906.5,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019565464,5.58127525,2906.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019565663,0.55812752,2906.4,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019565840,6.13840277,2906.4,2904.9,6.07824231]
["bitfinex","ETHUSD",1769019566844,6.13840277,2906.4,2904.8,0.07632396]
["bitfinex","ETHUSD",1769019567047,6.13840277,2906.4,2904.6,6.00191835]
["bitfinex","ETHUSD",1769019567345,6.13840277,2906.4,2904.3,9.52134595]
["bitfinex","ETHUSD",1769019567551,5.58027525,2906.2,2904.6,0.07632396]
["bitfinex","ETHUSD",1769019568051,5.58027525,2906.2,2904.5,6.00191835]
["bitfinex","ETHUSD",1769019568376,5.58027525,2906.2,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019568571,5.58027525,2906.2,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019569376,5.58027525,2906.2,2904.0,6.07824231]
["bitfinex","ETHUSD",1769019569377,5.58027525,2906.2,2904.1,6.00191835]
["bitfinex","ETHUSD",1769019569569,6.1996968,2906.1,2904.2,0.60782423]
["bitfinex","ETHUSD",1769019569766,6.1996968,2906.1,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019569966,6.1996968,2906.1,2904.7,6.00191835]
["bitfinex","ETHUSD",1769019570155,6.1996968,2906.1,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019570361,5.58027525,2906.0,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019571351,5.58027525,2906.0,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019571551,5.58027525,2905.8,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019572449,5.58027525,2905.8,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019572652,5.58027525,2905.8,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019573790,5.58027525,2905.8,2904.0,6.07824231]
["bitfinex","ETHUSD",1769019573959,5.58027525,2905.8,2904.0,6.00191835]
["bitfinex","ETHUSD",1769019574164,5.58027525,2905.6,2904.0,0.60802423]
["bitfinex","ETHUSD",1769019574366,5.58027525,2905.6,2903.8,0.07832396]
["bitfinex","ETHUSD",1769019575151,5.58027525,2905.6,2904.0,0.07632396]
["bitfinex","ETHUSD",1769019576583,5.58027525,2905.6,2904.0,0.07832396]
["bitfinex","ETHUSD",1769019577702,5.58027525,2905.6,2904.0,6.08024231]
["bitfinex","ETHUSD",1769019578055,5.58027525,2905.6,2904.2,0.07632396]
["bitfinex","ETHUSD",1769019578359,0.62002997,2905.5,2904.4,0.07632396]
["bitfinex","ETHUSD",1769019578755,0.62002997,2905.5,2904.3,6.00191835]
["bitfinex","ETHUSD",1769019579387,6.20030522,2905.5,2904.0,0.002]
["bitfinex","ETHUSD",1769019582990,30.0,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769019583300,5.58027525,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769019585058,5.58027525,2905.3,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019585260,5.58027525,2906.1,2904.1,6.07824231]
["bitfinex","ETHUSD",1769019585581,5.58027525,2906.1,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019585774,5.58027525,2906.1,2904.5,6.01545426]
["bitfinex","ETHUSD",1769019585970,5.58027525,2906.1,2904.6,0.60154543]
["bitfinex","ETHUSD",1769019586195,5.58027525,2906.1,2904.7,0.07632396]
["bitfinex","ETHUSD",1769019586773,5.58027525,2906.1,2904.6,0.60154543]
["bitfinex","ETHUSD",1769019587175,5.58027525,2906.1,2904.3,0.07632396]
["bitfinex","ETHUSD",1769019587377,5.51714688,2906.0,2904.5,0.07632396]
["bitfinex","ETHUSD",1769019587968,5.51714688,2906.0,2904.5,6.01545426]
["bitfinex","ETHUSD",1769019588197,6.88254928,2905.9,2904.5,6.01545426]
["bitfinex","ETHUSD",1769019588797,6.88354928,2905.9,2904.5,6.01545426]
["bitfinex","ETHUSD",1769019589092,6.88354928,2905.9,2904.6,0.60154543]
["bitfinex","ETHUSD",1769019589599,3.44227464,2905.9,2904.6,0.60154543]
["bitfinex","ETHUSD",1769019590318,0.001,2905.9,2904.7,6.01545426]
["bitfinex","ETHUSD",1769019590615,0.001,2905.9,2905.1,6.01545426]
["bitfinex","ETHUSD",1769019590815,0.001,2905.9,2905.2,0.55676205]
["bitfinex","ETHUSD",1769019591112,0.001,2905.9,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019591317,0.001,2906.5,2905.5,6.01545426]
["bitfinex","ETHUSD",1769019591479,0.001,2906.5,2905.5,5.9391303]
["bitfinex","ETHUSD",1769019591681,0.001,2906.5,2905.2,0.55676205]
["bitfinex","ETHUSD",1769019591922,0.001,2906.5,2905.3,0.60154543]
["bitfinex","ETHUSD",1769019592096,0.001,2906.5,2905.3,0.67786939]
["bitfinex","ETHUSD",1769019592610,0.001,2906.5,2905.3,0.60154543]
["bitfinex","ETHUSD",1769019593321,0.001,2906.5,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019593485,0.001,2906.5,2905.6,0.07632396]
["bitfinex","ETHUSD",1769019593689,0.001,2906.5,2905.6,0.68550178]
["bitfinex","ETHUSD",1769019595321,0.001,2906.5,2905.6,0.60917782]
["bitfinex","ETHUSD",1769019598217,0.001,2906.5,2905.1,6.01545426]
["bitfinex","ETHUSD",1769019598521,0.001,2906.5,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019600220,5.69214922,2906.5,2905.1,6.01545426]
["bitfinex","ETHUSD",1769019600429,5.69214922,2906.5,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019600743,5.69214922,2906.5,2905.0,0.56199061]
["bitfinex","ETHUSD",1769019600744,5.69114922,2906.2,2905.0,0.56199061]
["bitfinex","ETHUSD",1769019601090,0.001,2906.3,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019601424,5.69214922,2906.3,2905.0,0.56199061]
["bitfinex","ETHUSD",1769019601715,0.001,2906.3,2905.1,5.61790611]
["bitfinex","ETHUSD",1769019602118,0.001,2906.3,2905.4,5.54158215]
["bitfinex","ETHUSD",1769019602320,0.001,2906.3,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019605155,5.69214922,2906.3,2904.6,5.54158215]
["bitfinex","ETHUSD",1769019605292,5.69214922,2906.3,2904.1,0.07632396]
["bitfinex","ETHUSD",1769019605293,5.69214922,2906.3,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019605617,5.69214922,2906.3,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019605618,0.56921492,2906.2,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019605803,0.001,2906.3,2905.5,5.61790611]
["bitfinex","ETHUSD",1769019606004,0.001,2906.3,2905.5,5.54158215]
["bitfinex","ETHUSD",1769019606223,0.001,2906.3,2905.3,0.07632396]
["bitfinex","ETHUSD",1769019606535,0.001,2906.3,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019606734,0.001,2906.3,2905.7,0.07632396]
["bitfinex","ETHUSD",1769019606937,0.001,2906.3,2905.5,0.07632396]
["bitfinex","ETHUSD",1769019607442,0.001,2906.3,2905.3,0.56942301]
["bitfinex","ETHUSD",1769019607645,0.001,2906.3,2905.4,0.07632396]
["bitfinex","ETHUSD",1769019608438,5.69214922,2906.3,2904.9,0.07632396]
["bitfinex","ETHUSD",1769019608733,0.56921492,2906.2,2905.1,0.07632396]
["bitfinex","ETHUSD",1769019609303,0.56921492,2906.2,2904.9,9.62990573]
["bitfinex","ETHUSD",1769019609555,5.69214922,2906.3,2904.9,0.56962301]
["bitfinex","ETHUSD",1769019609767,5.69214922,2906.3,2904.8,0.002]
["bitfinex","ETHUSD",1769019610224,5.69114922,2906.1,2904.8,0.002]
["bitfinex","ETHUSD",1769019614435,5.69114922,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769019614632,5.69214922,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769019615527,5.69214922,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769019615735,5.95038318,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1769019615905,0.98717166,2906.0,2904.0,0.002]
["bitfinex","ETHUSD",1769019615906,5.95038318,2905.7,2904.0,0.002]
["bitfinex","ETHUSD",1769019616436,0.36105674,2905.9,2904.0,0.002]
["bitfinex","ETHUSD",1769019616437,5.95038318,2905.5,2904.0,0.002]
["bitfinex","ETHUSD",1769019617126,5.95038318,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769019617647,5.95038318,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769019618140,12.63223215,2905.5,2903.5,0.002]
["bitfinex","ETHUSD",1769019618141,5.95038318,2904.9,2903.5,0.002]
["bitfinex","ETHUSD",1769019618341,5.50360439,2905.2,2903.3,0.002]
["bitfinex","ETHUSD",1769019618342,5.95038318,2904.7,2903.3,0.002]
["bitfinex","ETHUSD",1769019618642,5.95038318,2904.5,2903.0,0.002]
["bitfinex","ETHUSD",1769019618802,5.95038318,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769019620821,5.95038318,2904.1,2903.0,0.002]
["bitfinex","ETHUSD",1769019624332,3.44352617,2904.0,2903.0,0.002]
["bitfinex","ETHUSD",1769019624735,5.95038318,2904.0,2903.0,0.002]
["bitfinex","ETHUSD",1769019627161,0.569,2904.1,2903.0,0.002]
["bitfinex","ETHUSD",1769019627873,6.51938318,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769019628166,0.001,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019629364,5.95138318,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019629733,0.001,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019630063,0.001,2904.1,2903.3,5.73877086]
["bitfinex","ETHUSD",1769019630364,0.001,2904.1,2903.4,0.57387709]
["bitfinex","ETHUSD",1769019630662,0.001,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019633673,5.95138318,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769019636072,5.95038318,2903.9,2903.3,0.002]
["bitfinex","ETHUSD",1769019637985,5.95038318,2903.9,2903.0,0.002]
["bitfinex","ETHUSD",1769019639448,5.95138318,2903.9,2903.0,0.002]
["bitfinex","ETHUSD",1769019639650,0.59513832,2903.8,2903.0,0.002]
["bitfinex","ETHUSD",1769019639878,0.569,2903.7,2902.3,5.28793237]
["bitfinex","ETHUSD",1769019640464,6.51938318,2903.7,2902.3,5.28793237]
["bitfinex","ETHUSD",1769019641682,5.95038318,2903.5,2902.3,5.28793237]
["bitfinex","ETHUSD",1769019641895,4.01293996,2903.7,2902.4,5.31012401]
["bitfinex","ETHUSD",1769019642075,0.46080783,2903.6,2902.4,5.31012401]
["bitfinex","ETHUSD",1769019643881,0.001,2903.9,2902.5,5.33176622]
["bitfinex","ETHUSD",1769019644392,0.001,2903.9,2902.4,6.89084287]
["bitfinex","ETHUSD",1769019644393,0.001,2903.9,2902.7,5.34236889]
["bitfinex","ETHUSD",1769019644553,3.44466694,2903.9,2902.7,5.34236889]
["bitfinex","ETHUSD",1769019644750,5.95038318,2903.5,2902.6,3.84]
["bitfinex","ETHUSD",1769019644992,0.67899467,2903.4,2902.6,3.84]
["bitfinex","ETHUSD",1769019645193,0.60267071,2903.4,2902.6,3.84]
["bitfinex","ETHUSD",1769019645491,0.07632396,2903.6,2902.6,3.84]
["bitfinex","ETHUSD",1769019646785,6.02670714,2903.8,2902.6,3.84]
["bitfinex","ETHUSD",1769019646990,0.07632396,2903.8,2902.7,5.37349846]
["bitfinex","ETHUSD",1769019647581,0.001,2903.9,2902.7,5.37349846]
["bitfinex","ETHUSD",1769019647785,0.001,2903.9,2902.8,5.38371496]
["bitfinex","ETHUSD",1769019648100,0.001,2903.9,2902.7,5.39372691]
["bitfinex","ETHUSD",1769019648257,5.82558139,2903.9,2902.6,3.84]
["bitfinex","ETHUSD",1769019648463,5.82558139,2903.9,2902.6,12.67889632]
["bitfinex","ETHUSD",1769019648766,5.82558139,2903.9,2902.6,9.23372691]
["bitfinex","ETHUSD",1769019648969,5.82558139,2903.9,2902.6,12.67888487]
["bitfinex","ETHUSD",1769019649500,5.82558139,2903.9,2902.6,9.23372691]
["bitfinex","ETHUSD",1769019650164,5.82458139,2903.7,2902.6,3.84]
["bitfinex","ETHUSD",1769019650371,5.82458139,2903.7,2902.7,3.84]
["bitfinex","ETHUSD",1769019650779,5.90090535,2903.6,2902.7,3.84]
["bitfinex","ETHUSD",1769019651286,5.90090535,2903.6,2902.8,0.002]
["bitfinex","ETHUSD",1769019651464,6.41467193,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1769019652986,0.001,2903.9,2902.8,0.002]
["bitfinex","ETHUSD",1769019653195,0.001,2903.9,2902.8,5.44422381]
["bitfinex","ETHUSD",1769019654276,5.82558139,2904.1,2902.8,5.44422381]
["bitfinex","ETHUSD",1769019654277,0.001,2904.1,2902.9,5.45055065]
["bitfinex","ETHUSD",1769019654471,0.001,2904.1,2903.1,5.45055065]
["bitfinex","ETHUSD",1769019655197,4.08893794,2904.8,2903.1,5.45055065]
["bitfinex","ETHUSD",1769019655198,6.39458139,2904.8,2903.1,5.45055065]
["bitfinex","ETHUSD",1769019655363,6.39458139,2904.8,2903.0,3.84]
["bitfinex","ETHUSD",1769019655364,6.39458139,2904.8,2903.3,5.4598135]
["bitfinex","ETHUSD",1769019656292,6.39458139,2904.8,2903.4,5.4689273]
["bitfinex","ETHUSD",1769019656593,5.82458139,2905.1,2903.4,5.4689273]
["bitfinex","ETHUSD",1769019656798,2.27117541,2905.5,2903.6,5.4689273]
["bitfinex","ETHUSD",1769019657095,5.82458139,2905.4,2903.7,5.4689273]
["bitfinex","ETHUSD",1769019657292,5.82458139,2905.3,2903.7,5.4689273]
["bitfinex","ETHUSD",1769019658160,5.82458139,2905.3,2903.6,3.84]
["bitfinex","ETHUSD",1769019658161,5.82458139,2905.0,2903.6,3.84]
["bitfinex","ETHUSD",1769019658358,5.82458139,2904.8,2903.7,0.384]
["bitfinex","ETHUSD",1769019658601,5.82458139,2904.6,2903.3,3.84]
["bitfinex","ETHUSD",1769019658783,5.82458139,2904.6,2903.0,7.28470621]
["bitfinex","ETHUSD",1769019658985,5.82458139,2904.6,2903.0,3.44470621]
["bitfinex","ETHUSD",1769019659372,5.82458139,2904.6,2902.9,12.77174369]
["bitfinex","ETHUSD",1769019659572,5.82458139,2904.6,2903.2,5.50453126]
["bitfinex","ETHUSD",1769019659794,5.82458139,2904.6,2902.9,3.84]
["bitfinex","ETHUSD",1769019659795,0.58245814,2904.5,2903.3,6.05498439]
["bitfinex","ETHUSD",1769019659999,6.13198614,2904.5,2903.3,0.55045313]
["bitfinex","ETHUSD",1769019660178,6.13198614,2904.5,2903.0,5.50453126]
["bitfinex","ETHUSD",1769019660179,5.549528,2904.5,2903.0,5.50453126]
["bitfinex","ETHUSD",1769019660377,5.549528,2904.5,2903.0,8.94918041]
["bitfinex","ETHUSD",1769019660378,3.44305192,2904.4,2903.0,8.94918041]
["bitfinex","ETHUSD",1769019660776,5.549528,2904.5,2903.0,6.88936151]
["bitfinex","ETHUSD",1769019660975,40.5659,3048.8,2903.1,5.513139]
["bitfinex","ETHUSD",1769019660976,5.549528,2905.3,2903.1,5.513139]
["bitfinex","ETHUSD",1769019661202,6.1044808,2905.2,2903.3,5.52162738]
["bitfinex","ETHUSD",1769019661501,0.5549528,2905.2,2903.3,5.52162738]
["bitfinex","ETHUSD",1769019661664,5.549528,2905.9,2903.7,5.52162738]
["bitfinex","ETHUSD",1769019661869,5.549528,2905.9,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019661870,5.549528,2905.9,2903.9,5.52162738]
["bitfinex","ETHUSD",1769019662499,5.549528,2905.7,2904.0,6.88705234]
["bitfinex","ETHUSD",1769019662866,5.549528,2905.7,2903.9,12.40885847]
["bitfinex","ETHUSD",1769019663186,5.52215508,2906.0,2904.3,5.56580317]
["bitfinex","ETHUSD",1769019663364,0.001,2906.1,2904.7,5.56580317]
["bitfinex","ETHUSD",1769019664169,3.44204093,2906.1,2904.7,5.56580317]
["bitfinex","ETHUSD",1769019664398,0.001,2906.1,2904.8,3.4425778]
["bitfinex","ETHUSD",1769019665103,0.001,2906.1,2904.9,5.58233573]
["bitfinex","ETHUSD",1769019665300,0.07632396,2907.4,2904.9,5.58233573]
["bitfinex","ETHUSD",1769019665301,5.54753279,2907.0,2904.9,5.58233573]
["bitfinex","ETHUSD",1769019665477,5.549528,2906.8,2905.1,5.58433094]
["bitfinex","ETHUSD",1769019665873,5.549528,2906.8,2905.0,0.59409477]
["bitfinex","ETHUSD",1769019666472,5.549528,2906.8,2905.1,3.44222229]
["bitfinex","ETHUSD",1769019666689,5.549528,2906.8,2905.2,5.59245321]
["bitfinex","ETHUSD",1769019667302,5.549528,2906.6,2905.0,0.59409477]
["bitfinex","ETHUSD",1769019667617,5.549528,2906.4,2904.5,3.44287095]
["bitfinex","ETHUSD",1769019667824,5.549528,2906.4,2904.9,3.44238245]
["bitfinex","ETHUSD",1769019667967,5.549528,2906.4,2904.7,5.60049206]
["bitfinex","ETHUSD",1769019668169,5.549528,2906.4,2904.1,5.60851353]
["bitfinex","ETHUSD",1769019669394,5.549528,2906.8,2904.7,5.61634399]
["bitfinex","ETHUSD",1769019669610,5.549528,2906.8,2905.1,5.61634399]
["bitfinex","ETHUSD",1769019669787,5.549528,2906.8,2905.2,3.84]
["bitfinex","ETHUSD",1769019670623,5.549528,2906.8,2905.2,7.28203757]
["bitfinex","ETHUSD",1769019670786,5.549528,2906.8,2905.2,3.84]
["bitfinex","ETHUSD",1769019670973,5.549528,2906.6,2905.3,0.74177547]
["bitfinex","ETHUSD",1769019673613,5.549528,2906.6,2905.3,4.18375827]
["bitfinex","ETHUSD",1769019673809,5.549528,2906.6,2905.3,11.4657436]
["bitfinex","ETHUSD",1769019674111,5.549528,2906.6,2905.3,4.58177547]
["bitfinex","ETHUSD",1769019674409,5.549528,2906.6,2905.3,8.02373677]
["bitfinex","ETHUSD",1769019674708,5.549528,2907.5,2905.7,5.65447574]
["bitfinex","ETHUSD",1769019674913,5.549528,2907.5,2905.7,3.84]
["bitfinex","ETHUSD",1769019675116,5.549528,2907.5,2905.9,5.66180496]
["bitfinex","ETHUSD",1769019675289,5.85785131,2909.9,2905.9,5.66180496]
["bitfinex","ETHUSD",1769019675290,5.549528,2908.2,2906.1,0.07632396]
["bitfinex","ETHUSD",1769019675611,5.71104271,2908.0,2906.2,6.23561785]
["bitfinex","ETHUSD",1769019676145,0.73461804,2908.1,2906.2,6.23561785]
["bitfinex","ETHUSD",1769019676146,0.17966524,2908.1,2906.6,5.67618183]
["bitfinex","ETHUSD",1769019676477,5.89070795,2908.1,2906.6,5.67618183]
["bitfinex","ETHUSD",1769019676681,5.89070795,2908.1,2906.4,5.67618183]
["bitfinex","ETHUSD",1769019676982,0.17966524,2908.1,2906.4,5.67618183]
["bitfinex","ETHUSD",1769019677181,0.17966524,2908.1,2906.6,5.68331713]
["bitfinex","ETHUSD",1769019678538,6.57046386,2910.0,2906.5,0.66081855]
["bitfinex","ETHUSD",1769019678539,5.71104271,2908.7,2906.8,5.69026709]
["bitfinex","ETHUSD",1769019678836,5.54320355,2908.7,2907.1,6.8797083]
["bitfinex","ETHUSD",1769019679032,5.54320355,2908.7,2907.2,6.34578363]
["bitfinex","ETHUSD",1769019679241,5.71104271,2909.7,2907.2,6.42210759]
["bitfinex","ETHUSD",1769019679570,5.71104271,2909.7,2907.4,5.8482947]
["bitfinex","ETHUSD",1769019679835,5.71104271,2909.7,2908.0,5.77197074]
["bitfinex","ETHUSD",1769019680002,6.28214698,2909.6,2908.1,0.58449459]
["bitfinex","ETHUSD",1769019680922,6.28214698,2909.6,2907.7,6.87828868]
["bitfinex","ETHUSD",1769019681125,6.28214698,2909.6,2907.7,12.65025942]
["bitfinex","ETHUSD",1769019681708,6.28214698,2909.6,2907.3,10.85718528]
["bitfinex","ETHUSD",1769019681908,6.28214698,2909.6,2907.4,3.43947584]
["bitfinex","ETHUSD",1769019682216,5.71104271,2909.4,2907.5,3.43929152]
["bitfinex","ETHUSD",1769019682418,5.71104271,2909.4,2907.3,9.21155416]
["bitfinex","ETHUSD",1769019682615,5.71104271,2909.4,2907.3,5.77197074]
["bitfinex","ETHUSD",1769019682942,5.71104271,2909.4,2906.9,9.28836451]
["bitfinex","ETHUSD",1769019682943,5.71104271,2909.2,2906.9,9.28836451]
["bitfinex","ETHUSD",1769019683240,5.71104271,2909.2,2906.4,4.0096391]
["bitfinex","ETHUSD",1769019683241,5.71104271,2908.9,2906.5,5.77197074]
["bitfinex","ETHUSD",1769019683411,5.71104271,2908.7,2906.7,3.4402512]
["bitfinex","ETHUSD",1769019683610,5.71104271,2908.7,2906.9,3.44008678]
["bitfinex","ETHUSD",1769019683812,5.71104271,2908.7,2906.6,0.63409707]
["bitfinex","ETHUSD",1769019684138,5.71104271,2908.5,2906.6,0.63409707]
["bitfinex","ETHUSD",1769019684438,5.71104271,2908.3,2906.0,3.44106966]
["bitfinex","ETHUSD",1769019684641,5.71104271,2908.3,2905.8,3.44136818]
["bitfinex","ETHUSD",1769019684938,5.71104271,2908.1,2905.8,3.44139307]
["bitfinex","ETHUSD",1769019685125,10.31636862,2908.0,2905.8,6.88278614]
["bitfinex","ETHUSD",1769019685303,5.71104271,2907.9,2905.8,6.88278614]
["bitfinex","ETHUSD",1769019685508,5.71104271,2907.7,2905.8,6.88278614]
["bitfinex","ETHUSD",1769019685842,5.71104271,2907.7,2905.8,3.44139307]
["bitfinex","ETHUSD",1769019686026,5.71104271,2907.7,2905.8,6.88278614]
["bitfinex","ETHUSD",1769019686427,5.71104271,2907.7,2905.9,5.8482947]
["bitfinex","ETHUSD",1769019686939,6.87757908,2908.0,2906.2,12.65380956]
["bitfinex","ETHUSD",1769019686940,3.43878954,2908.0,2906.2,12.65380956]
["bitfinex","ETHUSD",1769019687138,3.78266849,2908.0,2906.3,5.77197074]
["bitfinex","ETHUSD",1769019687651,7.22153746,2908.0,2906.3,5.77197074]
["bitfinex","ETHUSD",1769019687810,7.22153746,2908.0,2906.1,3.51733437]
["bitfinex","ETHUSD",1769019687811,5.71104271,2907.9,2906.1,3.51733437]
["bitfinex","ETHUSD",1769019688243,5.71104271,2907.9,2906.1,6.95837218]
["bitfinex","ETHUSD",1769019688433,5.71104271,2907.9,2907.1,0.002]
["bitfinex","ETHUSD",1769019688630,3.78266849,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1769019688631,6.66041383,2907.8,2907.1,0.002]
["bitfinex","ETHUSD",1769019691549,6.66041383,2907.8,2906.9,0.002]
["bitfinex","ETHUSD",1769019693250,0.94937112,2907.8,2906.9,0.002]
["bitfinex","ETHUSD",1769019693418,5.71104271,2908.3,2907.0,3.84]
["bitfinex","ETHUSD",1769019693816,9.14950058,2908.3,2907.0,3.84]
["bitfinex","ETHUSD",1769019694345,5.71104271,2908.2,2907.0,3.84]
["bitfinex","ETHUSD",1769019697229,5.71104271,2908.2,2906.9,0.002]
["bitfinex","ETHUSD",1769019697426,5.71104271,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769019699731,5.71104271,2908.0,2905.7,0.002]
["bitfinex","ETHUSD",1769019699732,5.78736667,2907.7,2905.7,0.002]
["bitfinex","ETHUSD",1769019700056,5.71104271,2907.2,2905.7,0.002]
["bitfinex","ETHUSD",1769019700653,5.71104271,2907.2,2907.1,0.002]
["bitfinex","ETHUSD",1769019700826,5.71104271,2907.2,2905.7,0.002]
["bitfinex","ETHUSD",1769019701027,5.71104271,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769019701227,5.71104271,2907.0,2906.9,0.002]
["bitfinex","ETHUSD",1769019701418,5.71104271,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769019702120,0.57110427,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769019702367,5.71104271,2907.4,2905.7,5.77397074]
["bitfinex","ETHUSD",1769019702590,5.71104271,2907.4,2905.8,6.34936781]
["bitfinex","ETHUSD",1769019702809,5.71104271,2907.9,2905.8,6.42569177]
["bitfinex","ETHUSD",1769019703890,5.71104271,2907.9,2905.9,3.44127464]
["bitfinex","ETHUSD",1769019704096,5.71104271,2907.9,2905.8,7.46012523]
["bitfinex","ETHUSD",1769019704393,5.71104271,2907.7,2905.9,0.58091041]
["bitfinex","ETHUSD",1769019705954,5.71104271,2907.7,2906.0,7.28115622]
["bitfinex","ETHUSD",1769019706155,5.71104271,2907.7,2906.0,3.84]
["bitfinex","ETHUSD",1769019707997,5.71104271,2907.7,2905.9,0.58091041]
["bitfinex","ETHUSD",1769019708984,5.7226001,2907.5,2905.9,0.58091041]
["bitfinex","ETHUSD",1769019709187,6.98271263,2907.4,2906.0,0.44209104]
["bitfinex","ETHUSD",1769019709583,6.98271263,2907.4,2905.8,7.28139169]
["bitfinex","ETHUSD",1769019710672,5.7226001,2907.4,2905.8,7.28139169]
["bitfinex","ETHUSD",1769019711260,5.7226001,2907.4,2905.8,3.84]
["bitfinex","ETHUSD",1769019712012,5.7226001,2907.4,2905.7,0.002]
["bitfinex","ETHUSD",1769019712013,5.7226001,2907.2,2905.7,0.002]
["bitfinex","ETHUSD",1769019712318,5.7226001,2906.8,2905.7,0.002]
["bitfinex","ETHUSD",1769019712519,5.7226001,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1769019712794,5.7226001,2906.4,2905.0,0.002]
["bitfinex","ETHUSD",1769019712959,5.7226001,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1769019713160,5.7226001,2906.4,2905.8,0.002]
["bitfinex","ETHUSD",1769019713463,0.07632396,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1769019713464,5.7226001,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1769019714383,5.7226001,2907.4,2905.8,0.002]
["bitfinex","ETHUSD",1769019717163,5.7226001,2907.4,2905.9,3.84]
["bitfinex","ETHUSD",1769019720574,5.7226001,2907.4,2905.8,0.002]
["bitfinex","ETHUSD",1769019720976,6.01226775,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1769019721175,6.01226775,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1769019722710,6.01226775,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1769019723312,6.88018162,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1769019723313,3.44009081,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1769019723687,6.01226775,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1769019724312,6.01226775,2907.3,2905.8,6.14746221]
["bitfinex","ETHUSD",1769019724488,6.01226775,2907.7,2905.8,6.14746221]
["bitfinex","ETHUSD",1769019724813,0.569,2907.9,2906.3,6.22178617]
["bitfinex","ETHUSD",1769019724982,0.001,2908.0,2906.3,6.22178617]
["bitfinex","ETHUSD",1769019725180,6.01226775,2907.9,2906.3,0.07632396]
["bitfinex","ETHUSD",1769019725518,0.001,2907.2,2906.2,3.44091941]
["bitfinex","ETHUSD",1769019725813,0.001,2907.2,2906.3,0.34409194]
["bitfinex","ETHUSD",1769019726187,0.001,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769019726588,6.01326775,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769019726793,6.01226775,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769019729110,6.01226775,2906.8,2906.0,0.002]
["bitfinex","ETHUSD",1769019729286,1.28924494,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769019729482,3.43991726,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769019729715,0.001,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769019730088,0.001,2907.2,2906.0,6.16893443]
["bitfinex","ETHUSD",1769019730282,0.001,2908.0,2906.1,6.24737854]
["bitfinex","ETHUSD",1769019731002,0.001,2908.0,2906.3,6.24637854]
["bitfinex","ETHUSD",1769019731201,0.001,2908.0,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019731418,6.01226775,2908.9,2907.1,0.07632396]
["bitfinex","ETHUSD",1769019731608,3.43758597,2909.1,2907.3,0.07632396]
["bitfinex","ETHUSD",1769019731808,3.43739734,2909.2,2907.3,0.70890163]
["bitfinex","ETHUSD",1769019732317,6.01226775,2909.3,2907.5,0.07632396]
["bitfinex","ETHUSD",1769019732521,6.01226775,2909.3,2907.3,0.63257767]
["bitfinex","ETHUSD",1769019733017,6.01226775,2909.3,2907.3,4.07208581]
["bitfinex","ETHUSD",1769019733220,6.01226775,2909.1,2907.4,0.40720858]
["bitfinex","ETHUSD",1769019733713,6.01226775,2909.1,2907.1,3.43981167]
["bitfinex","ETHUSD",1769019733914,6.01226775,2909.1,2906.5,0.07632396]
["bitfinex","ETHUSD",1769019734237,6.08859171,2908.5,2906.3,3.44071636]
["bitfinex","ETHUSD",1769019734533,6.01226775,2908.5,2906.4,6.26147565]
["bitfinex","ETHUSD",1769019734742,6.01226775,2908.5,2906.8,3.44012411]
["bitfinex","ETHUSD",1769019734895,6.61349453,2908.4,2906.9,0.34401241]
["bitfinex","ETHUSD",1769019735098,6.61349453,2908.4,2906.2,0.07632396]
["bitfinex","ETHUSD",1769019735302,6.61349453,2908.4,2906.4,3.44058647]
["bitfinex","ETHUSD",1769019735622,6.30703545,2908.2,2906.7,3.44026005]
["bitfinex","ETHUSD",1769019735829,6.30703545,2908.2,2906.2,0.07632396]
["bitfinex","ETHUSD",1769019736193,6.30703545,2908.2,2905.9,6.18906338]
["bitfinex","ETHUSD",1769019736393,7.62542596,2908.1,2906.6,3.44037452]
["bitfinex","ETHUSD",1769019736621,7.62542596,2908.1,2906.5,3.44049821]
["bitfinex","ETHUSD",1769019736827,7.62542596,2908.1,2906.1,0.62673873]
["bitfinex","ETHUSD",1769019737026,7.62542596,2908.1,2906.2,3.44081232]
["bitfinex","ETHUSD",1769019737207,6.30703545,2908.1,2906.2,3.44081232]
["bitfinex","ETHUSD",1769019737527,6.30703545,2908.1,2906.2,7.28081232]
["bitfinex","ETHUSD",1769019737721,0.60122678,2908.4,2906.4,0.07632396]
["bitfinex","ETHUSD",1769019737722,3.43878954,2908.0,2906.4,0.07632396]
["bitfinex","ETHUSD",1769019738298,3.43875221,2908.1,2906.4,0.07632396]
["bitfinex","ETHUSD",1769019738625,10.34662417,2908.4,2906.6,0.07632396]
["bitfinex","ETHUSD",1769019738832,7.34169787,2908.3,2906.7,0.3916324]
["bitfinex","ETHUSD",1769019739691,6.8771061,2908.2,2906.7,0.3916324]
["bitfinex","ETHUSD",1769019739895,6.30703545,2908.1,2906.7,0.3916324]
["bitfinex","ETHUSD",1769019741019,1.03466242,2908.3,2906.7,7.27224451]
["bitfinex","ETHUSD",1769019741192,6.30703545,2908.5,2906.7,7.27224451]
["bitfinex","ETHUSD",1769019741994,9.74525205,2908.5,2906.8,5.99042139]
["bitfinex","ETHUSD",1769019742198,13.18346865,2908.5,2906.8,5.99042139]
["bitfinex","ETHUSD",1769019742428,6.30703545,2908.5,2906.8,5.99042139]
["bitfinex","ETHUSD",1769019742805,9.74532641,2908.5,2906.8,5.99042139]
["bitfinex","ETHUSD",1769019743003,11.06366509,2908.5,2907.0,3.43997248]
["bitfinex","ETHUSD",1769019743224,11.06366509,2908.5,2906.9,4.20672542]
["bitfinex","ETHUSD",1769019743225,7.62537413,2908.5,2906.9,4.2067435]
["bitfinex","ETHUSD",1769019743530,6.30703545,2908.5,2906.6,3.84]
["bitfinex","ETHUSD",1769019743738,6.30703545,2908.3,2906.1,3.84]
["bitfinex","ETHUSD",1769019743948,6.30703545,2908.3,2906.2,3.4409094]
["bitfinex","ETHUSD",1769019744148,6.30703545,2908.1,2906.1,3.84]
["bitfinex","ETHUSD",1769019744445,6.30703545,2907.9,2906.4,3.44060084]
["bitfinex","ETHUSD",1769019745031,3.43902606,2907.8,2906.3,3.44080101]
["bitfinex","ETHUSD",1769019745430,3.43902606,2907.8,2906.2,0.3842]
["bitfinex","ETHUSD",1769019745627,6.30703545,2907.7,2906.2,0.3842]
["bitfinex","ETHUSD",1769019745827,6.30703545,2907.7,2906.2,4.2242]
["bitfinex","ETHUSD",1769019746051,3.43902606,2907.8,2906.3,0.42242]
["bitfinex","ETHUSD",1769019746052,7.2816416,2907.6,2906.3,0.42242]
["bitfinex","ETHUSD",1769019746350,7.2816416,2907.6,2906.1,3.44097481]
["bitfinex","ETHUSD",1769019746520,7.2816416,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769019746724,7.2816416,2907.6,2906.0,3.44309164]
["bitfinex","ETHUSD",1769019747055,3.43938091,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1769019747256,6.87876182,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1769019747439,1.41604034,2907.4,2906.1,0.72832179]
["bitfinex","ETHUSD",1769019747655,7.72307579,2907.4,2906.1,0.72832179]
["bitfinex","ETHUSD",1769019747841,6.30703545,2907.4,2906.1,0.72832179]
["bitfinex","ETHUSD",1769019748059,0.569,2907.8,2906.1,0.72832179]
["bitfinex","ETHUSD",1769019748257,6.87603545,2907.8,2906.1,0.72832179]
["bitfinex","ETHUSD",1769019749224,6.30703545,2907.8,2906.2,3.44091941]
["bitfinex","ETHUSD",1769019749423,9.74611835,2907.8,2906.3,0.41892412]
["bitfinex","ETHUSD",1769019749660,13.18520125,2907.8,2906.3,0.41892412]
["bitfinex","ETHUSD",1769019750071,6.30703545,2907.7,2906.4,3.84]
["bitfinex","ETHUSD",1769019750351,6.30703545,2907.5,2906.4,3.84]
["bitfinex","ETHUSD",1769019751756,6.30703545,2907.9,2906.4,3.84]
["bitfinex","ETHUSD",1769019751931,6.30703545,2907.9,2906.5,3.84]
["bitfinex","ETHUSD",1769019752132,0.68760355,2907.8,2906.6,0.72806569]
["bitfinex","ETHUSD",1769019752333,0.68760355,2907.8,2906.6,4.56806569]
["bitfinex","ETHUSD",1769019752662,6.994639,2907.8,2906.6,4.56806569]
["bitfinex","ETHUSD",1769019753033,0.68760355,2907.8,2906.7,3.84]
["bitfinex","ETHUSD",1769019753360,6.30703545,2908.2,2906.8,6.88041832]
["bitfinex","ETHUSD",1769019753564,6.30703545,2908.2,2906.9,3.84]
["bitfinex","ETHUSD",1769019754140,9.74561329,2908.2,2906.9,3.84]
["bitfinex","ETHUSD",1769019754339,6.30703545,2908.2,2906.9,3.84]
["bitfinex","ETHUSD",1769019754748,9.74561048,2908.2,2906.9,3.84]
["bitfinex","ETHUSD",1769019754958,9.74561048,2908.2,2907.0,0.384]
["bitfinex","ETHUSD",1769019755171,6.30703545,2908.2,2907.0,0.384]
["bitfinex","ETHUSD",1769019755458,9.74566195,2908.2,2907.0,0.384]
["bitfinex","ETHUSD",1769019755672,9.74566195,2908.2,2906.9,3.84]
["bitfinex","ETHUSD",1769019755673,6.30703545,2908.1,2906.9,3.84]
["bitfinex","ETHUSD",1769019757071,0.569,2908.4,2907.0,3.43997248]
["bitfinex","ETHUSD",1769019757258,0.569,2908.4,2906.9,7.28005266]
["bitfinex","ETHUSD",1769019757259,0.569,2908.4,2906.9,3.44003046]
["bitfinex","ETHUSD",1769019757452,6.87603545,2908.4,2907.0,0.34400305]
["bitfinex","ETHUSD",1769019758535,13.75268593,2908.4,2907.0,0.34400305]
["bitfinex","ETHUSD",1769019758739,10.31435205,2908.4,2907.0,0.34400305]
["bitfinex","ETHUSD",1769019758966,6.30703545,2908.3,2907.0,0.34400305]
["bitfinex","ETHUSD",1769019759479,6.30703545,2908.3,2907.1,3.43985415]
["bitfinex","ETHUSD",1769019759661,6.994639,2908.3,2907.2,0.37838572]
["bitfinex","ETHUSD",1769019760175,10.43309516,2908.3,2907.2,0.37838572]
["bitfinex","ETHUSD",1769019760379,13.87155132,2908.3,2907.0,0.34400305]
["bitfinex","ETHUSD",1769019760576,6.30703545,2908.2,2907.0,0.34400305]
["bitfinex","ETHUSD",1769019761183,6.30703545,2908.2,2907.2,0.002]
["bitfinex","ETHUSD",1769019761351,6.30703545,2908.0,2907.2,0.002]
["bitfinex","ETHUSD",1769019761886,6.30703545,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769019762097,0.001,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769019763560,0.001,2908.1,2907.0,5.99242139]
["bitfinex","ETHUSD",1769019763773,0.001,2908.1,2907.0,5.91609743]
["bitfinex","ETHUSD",1769019764000,0.001,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769019764588,0.001,2908.1,2907.0,5.91609743]
["bitfinex","ETHUSD",1769019764760,0.001,2908.1,2907.0,5.99242139]
["bitfinex","ETHUSD",1769019765489,0.001,2908.1,2907.1,3.43985415]
["bitfinex","ETHUSD",1769019766084,0.001,2908.1,2907.0,3.44191312]
["bitfinex","ETHUSD",1769019766285,6.33701441,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769019768615,6.33701441,2908.1,2906.3,0.002]
["bitfinex","ETHUSD",1769019768887,6.33601441,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769019769497,18.26502984,2908.0,2906.0,0.002]
["bitfinex","ETHUSD",1769019769498,6.33601441,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769019769701,0.07632396,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1769019769702,6.33601441,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769019769905,10.31885253,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769019769906,6.33601441,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769019770398,6.90501441,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769019770695,6.33601441,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769019771880,9.77639756,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769019772399,6.33601441,2906.6,2906.0,0.002]
["bitfinex","ETHUSD",1769019773800,6.33601441,2906.6,2906.2,0.002]
["bitfinex","ETHUSD",1769019774007,9.77657866,2906.5,2906.2,0.002]
["bitfinex","ETHUSD",1769019774218,1.32171134,2906.4,2905.0,3.44430725]
["bitfinex","ETHUSD",1769019774915,7.65772575,2906.4,2905.0,0.002]
["bitfinex","ETHUSD",1769019775483,6.33601441,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769019775915,6.33601441,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769019776217,6.33601441,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769019776390,6.33601441,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769019778016,3.44162995,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769019778309,6.33601441,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769019780431,6.33601441,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1769019780638,6.10884084,2904.9,2903.2,6.42254547]
["bitfinex","ETHUSD",1769019780922,0.45989943,2905.4,2903.1,9.79076563]
["bitfinex","ETHUSD",1769019780923,7.28892492,2904.8,2903.1,9.79076563]
["bitfinex","ETHUSD",1769019781128,6.67784084,2904.8,2903.0,3.84]
["bitfinex","ETHUSD",1769019781423,6.56874027,2904.7,2902.8,3.842]
["bitfinex","ETHUSD",1769019781634,6.10884084,2904.7,2902.8,10.80817795]
["bitfinex","ETHUSD",1769019781939,6.10884084,2904.7,2902.8,14.25312765]
["bitfinex","ETHUSD",1769019782437,4.90462344,2906.8,2903.6,6.35280166]
["bitfinex","ETHUSD",1769019782438,6.10884084,2905.1,2903.6,6.35280166]
["bitfinex","ETHUSD",1769019782589,6.10884084,2905.1,2903.7,0.63528017]
["bitfinex","ETHUSD",1769019782590,0.569,2905.1,2903.7,0.63528017]
["bitfinex","ETHUSD",1769019782915,6.67784084,2905.5,2903.8,6.42712562]
["bitfinex","ETHUSD",1769019783493,6.67784084,2905.5,2903.9,6.8872895]
["bitfinex","ETHUSD",1769019783839,6.67784084,2905.5,2903.9,10.33093425]
["bitfinex","ETHUSD",1769019784437,6.67784084,2905.5,2903.9,6.8872895]
["bitfinex","ETHUSD",1769019784928,6.10884084,2906.2,2904.2,6.43149304]
["bitfinex","ETHUSD",1769019785118,7.28872492,2906.1,2904.3,0.6431493]
["bitfinex","ETHUSD",1769019785288,6.67784084,2906.1,2904.3,0.6431493]
["bitfinex","ETHUSD",1769019785493,6.67784084,2906.1,2904.4,6.88610384]
["bitfinex","ETHUSD",1769019786830,6.67784084,2906.1,2904.4,10.32915576]
["bitfinex","ETHUSD",1769019786990,6.10884084,2905.9,2904.5,0.51515818]
["bitfinex","ETHUSD",1769019787188,0.66778408,2906.0,2904.5,10.78950567]
["bitfinex","ETHUSD",1769019787392,6.67784084,2906.3,2904.5,10.78950567]
["bitfinex","ETHUSD",1769019787592,6.77662492,2906.2,2904.5,3.84]
["bitfinex","ETHUSD",1769019787824,6.77662492,2906.2,2904.6,3.44280812]
["bitfinex","ETHUSD",1769019788006,6.77662492,2906.2,2904.5,7.2828889]
["bitfinex","ETHUSD",1769019788207,6.77662492,2906.2,2904.6,3.44278778]
["bitfinex","ETHUSD",1769019788398,6.10884084,2906.0,2904.6,3.44278778]
["bitfinex","ETHUSD",1769019788601,6.10884084,2906.0,2904.6,6.88560262]
["bitfinex","ETHUSD",1769019789394,1.23678408,2906.2,2904.6,6.88560262]
["bitfinex","ETHUSD",1769019789395,0.66778408,2906.2,2904.6,16.68644099]
["bitfinex","ETHUSD",1769019789598,0.66778408,2906.2,2904.6,13.24362615]
["bitfinex","ETHUSD",1769019789821,6.77662492,2906.2,2904.6,13.24362615]
["bitfinex","ETHUSD",1769019790206,6.77662492,2906.2,2904.6,16.68644099]
["bitfinex","ETHUSD",1769019791222,0.001,2906.8,2905.2,6.43434749]
["bitfinex","ETHUSD",1769019791538,0.001,2906.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1769019791831,6.10984084,2906.8,2905.5,3.4417484]
["bitfinex","ETHUSD",1769019792036,6.10984084,2906.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1769019793511,6.10984084,2906.8,2905.3,6.88397066]
["bitfinex","ETHUSD",1769019793711,6.71982492,2906.7,2905.3,6.88397066]
["bitfinex","ETHUSD",1769019793915,6.71982492,2906.7,2905.2,3.4420502]
["bitfinex","ETHUSD",1769019794225,6.71982492,2906.7,2905.2,3.442095]
["bitfinex","ETHUSD",1769019794538,6.71982492,2906.7,2904.7,3.44266648]
["bitfinex","ETHUSD",1769019794746,6.10884084,2906.5,2904.8,3.44257096]
["bitfinex","ETHUSD",1769019794910,6.10884084,2906.3,2905.0,3.44228438]
["bitfinex","ETHUSD",1769019795104,6.10884084,2906.3,2905.1,3.44221211]
["bitfinex","ETHUSD",1769019795444,6.10884084,2906.3,2904.0,13.71778407]
["bitfinex","ETHUSD",1769019795749,0.569,2906.2,2904.4,6.09090945]
["bitfinex","ETHUSD",1769019795919,6.59703351,2906.2,2904.4,6.09090945]
["bitfinex","ETHUSD",1769019796110,6.02803351,2906.0,2904.3,10.72634094]
["bitfinex","ETHUSD",1769019796432,6.02803351,2906.0,2904.4,0.07632396]
["bitfinex","ETHUSD",1769019797000,6.02803351,2906.0,2904.3,10.72634094]
["bitfinex","ETHUSD",1769019797905,6.02803351,2906.0,2904.2,3.84]
["bitfinex","ETHUSD",1769019798100,6.02803351,2906.0,2903.8,0.002]
["bitfinex","ETHUSD",1769019798101,6.48793294,2906.0,2903.9,3.44356434]
["bitfinex","ETHUSD",1769019798318,6.48793294,2906.0,2903.8,0.002]
["bitfinex","ETHUSD",1769019798319,6.02803351,2905.8,2903.8,0.002]
["bitfinex","ETHUSD",1769019798502,6.02803351,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769019798905,6.59703351,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769019799819,6.02803351,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769019802530,0.569,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769019803806,6.59703351,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769019805250,6.02803351,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1769019807536,6.02803351,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769019807852,6.02803351,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769019808217,6.02803351,2904.8,2903.1,0.002]
["bitfinex","ETHUSD",1769019808218,6.02803351,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1769019808545,6.02803351,2904.5,2903.1,0.002]
["bitfinex","ETHUSD",1769019808732,6.02803351,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769019810245,0.569,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769019810246,6.02803351,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769019810455,6.97516576,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769019811255,6.97516576,2904.0,2903.8,0.002]
["bitfinex","ETHUSD",1769019811570,1.51613225,2904.0,2903.8,0.002]
["bitfinex","ETHUSD",1769019811737,0.569,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769019811942,0.569,2904.0,2903.5,0.002]
["bitfinex","ETHUSD",1769019813055,0.07732396,2905.4,2903.5,0.002]
["bitfinex","ETHUSD",1769019813056,6.02803351,2904.8,2903.5,0.002]
["bitfinex","ETHUSD",1769019813226,0.569,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019813624,6.59703351,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019813823,0.65970335,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019817671,6.68773686,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019818062,0.65970335,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769019818258,0.569,2904.7,2903.5,0.002]
["bitfinex","ETHUSD",1769019818457,6.02903351,2905.4,2903.6,0.07632396]
["bitfinex","ETHUSD",1769019818662,6.02903351,2905.4,2903.9,6.01458549]
["bitfinex","ETHUSD",1769019818867,0.001,2905.4,2904.3,6.09090945]
["bitfinex","ETHUSD",1769019819046,0.001,2905.4,2903.9,6.01458549]
["bitfinex","ETHUSD",1769019819249,6.63193686,2905.4,2903.8,10.33129002]
["bitfinex","ETHUSD",1769019819479,6.02903351,2905.4,2903.8,10.33129002]
["bitfinex","ETHUSD",1769019820976,6.02903351,2905.4,2904.0,6.88705234]
["bitfinex","ETHUSD",1769019822051,6.02903351,2905.4,2904.0,3.44352617]
["bitfinex","ETHUSD",1769019822268,6.02903351,2905.4,2903.9,6.88722835]
["bitfinex","ETHUSD",1769019822776,6.02903351,2905.4,2903.7,6.88776388]
["bitfinex","ETHUSD",1769019822980,6.02903351,2905.4,2903.7,10.33164582]
["bitfinex","ETHUSD",1769019822981,0.60290335,2905.3,2903.7,10.33164582]
["bitfinex","ETHUSD",1769019823348,0.60290335,2905.3,2903.7,10.33364582]
["bitfinex","ETHUSD",1769019823550,0.001,2905.2,2903.7,10.33364582]
["bitfinex","ETHUSD",1769019823845,0.001,2905.2,2903.7,14.17364582]
["bitfinex","ETHUSD",1769019824565,0.001,2905.2,2903.7,20.18823131]
["bitfinex","ETHUSD",1769019824759,0.001,2905.2,2903.9,10.33093425]
["bitfinex","ETHUSD",1769019825058,0.001,2905.2,2904.0,6.09090945]
["bitfinex","ETHUSD",1769019825369,0.001,2905.2,2903.9,6.8872895]
["bitfinex","ETHUSD",1769019825677,0.001,2905.2,2903.9,3.44364475]
["bitfinex","ETHUSD",1769019825678,6.37508725,2905.2,2903.9,3.44364475]
["bitfinex","ETHUSD",1769019825879,7.35579644,2905.1,2903.9,3.44364475]
["bitfinex","ETHUSD",1769019826372,7.35579644,2905.1,2903.7,3.44585201]
["bitfinex","ETHUSD",1769019826559,7.35579644,2905.1,2903.8,3.44375874]
["bitfinex","ETHUSD",1769019826758,7.35579644,2905.1,2903.7,0.002]
["bitfinex","ETHUSD",1769019828178,0.98170919,2905.1,2903.7,6.43210946]
["bitfinex","ETHUSD",1769019828374,0.001,2905.2,2903.8,0.64321095]
["bitfinex","ETHUSD",1769019828677,0.001,2905.2,2903.8,6.43010946]
["bitfinex","ETHUSD",1769019829195,0.001,2905.2,2903.9,6.8872895]
["bitfinex","ETHUSD",1769019829776,0.001,2905.2,2903.9,3.44364475]
["bitfinex","ETHUSD",1769019829965,6.37508725,2905.2,2903.9,3.44364475]
["bitfinex","ETHUSD",1769019830165,6.37508725,2905.2,2903.9,6.8872895]
["bitfinex","ETHUSD",1769019830474,7.01269598,2905.2,2904.0,0.68872895]
["bitfinex","ETHUSD",1769019831287,7.01269598,2905.2,2904.1,3.44340759]
["bitfinex","ETHUSD",1769019831483,0.63860873,2905.2,2904.1,6.88681518]
["bitfinex","ETHUSD",1769019831784,0.001,2905.2,2904.1,6.88681518]
["bitfinex","ETHUSD",1769019832196,0.001,2905.2,2904.2,3.84]
["bitfinex","ETHUSD",1769019833092,0.001,2905.2,2903.7,3.44585438]
["bitfinex","ETHUSD",1769019833093,6.37508725,2905.2,2903.7,3.44585438]
["bitfinex","ETHUSD",1769019833262,6.37408725,2905.1,2903.7,0.002]
["bitfinex","ETHUSD",1769019833459,6.37408725,2904.9,2903.7,3.44582162]
["bitfinex","ETHUSD",1769019834089,6.37408725,2904.9,2903.7,6.88970356]
["bitfinex","ETHUSD",1769019834300,6.37408725,2904.9,2903.7,3.44582162]
["bitfinex","ETHUSD",1769019834892,6.37408725,2904.9,2903.7,0.002]
["bitfinex","ETHUSD",1769019835577,6.37408725,2904.7,2903.7,0.002]
["bitfinex","ETHUSD",1769019835777,6.8851556,2904.8,2903.7,0.002]
["bitfinex","ETHUSD",1769019835778,6.37408725,2904.5,2903.7,0.002]
["bitfinex","ETHUSD",1769019836778,6.37408725,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1769019837105,6.37408725,2904.5,2903.1,0.002]
["bitfinex","ETHUSD",1769019837608,6.37408725,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769019838016,6.45041121,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769019838210,6.37408725,2904.1,2902.5,0.002]
["bitfinex","ETHUSD",1769019840681,6.05062959,2903.9,2902.5,0.002]
["bitfinex","ETHUSD",1769019841084,6.05062959,2903.9,2902.4,0.002]
["bitfinex","ETHUSD",1769019841279,6.05062959,2903.9,2902.1,1e-08]
["bitfinex","ETHUSD",1769019841485,6.88705234,2904.0,2901.4,3.52490802]
["bitfinex","ETHUSD",1769019841486,6.05062959,2903.7,2901.4,3.52490802]
["bitfinex","ETHUSD",1769019841688,6.05062959,2903.7,2902.2,0.07632396]
["bitfinex","ETHUSD",1769019841909,6.05062959,2903.7,2902.3,0.07632396]
["bitfinex","ETHUSD",1769019842098,6.05062959,2903.7,2902.5,0.07632396]
["bitfinex","ETHUSD",1769019842295,6.05062959,2903.7,2902.7,0.07632396]
["bitfinex","ETHUSD",1769019842522,6.05062959,2903.7,2902.9,0.07632396]
["bitfinex","ETHUSD",1769019843018,6.05062959,2903.7,2902.7,1e-08]
["bitfinex","ETHUSD",1769019843417,6.05062959,2903.7,2902.9,0.07632396]
["bitfinex","ETHUSD",1769019844689,6.05062959,2903.7,2902.9,0.42845808]
["bitfinex","ETHUSD",1769019844891,6.05062959,2903.7,2903.1,0.08266455]
["bitfinex","ETHUSD",1769019845116,6.05062959,2903.7,2902.9,0.07632396]
["bitfinex","ETHUSD",1769019847945,6.05062959,2903.7,2903.1,0.002]
["bitfinex","ETHUSD",1769019850719,6.05062959,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769019851039,0.001,2905.0,2903.2,0.08266455]
["bitfinex","ETHUSD",1769019851040,6.65569255,2904.2,2903.2,0.08266455]
["bitfinex","ETHUSD",1769019851243,6.05062959,2904.2,2903.2,0.04513612]
["bitfinex","ETHUSD",1769019851441,6.05062959,2904.2,2903.1,0.08466455]
["bitfinex","ETHUSD",1769019851941,6.05062959,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769019852145,6.05062959,2904.2,2902.5,0.07631871]
["bitfinex","ETHUSD",1769019852308,6.05062959,2904.0,2902.5,0.07631871]
["bitfinex","ETHUSD",1769019852714,6.05062959,2904.0,2902.7,0.08266455]
["bitfinex","ETHUSD",1769019853625,6.05062959,2904.0,2902.3,1e-08]
["bitfinex","ETHUSD",1769019853827,6.05062959,2904.0,2902.5,0.08266455]
["bitfinex","ETHUSD",1769019854157,6.05062959,2903.8,2902.3,0.08266455]
["bitfinex","ETHUSD",1769019854360,6.05062959,2903.6,2902.6,0.08955481]
["bitfinex","ETHUSD",1769019854532,6.05062959,2903.6,2902.4,1e-08]
["bitfinex","ETHUSD",1769019854735,6.05062959,2903.6,2902.6,0.08955481]
["bitfinex","ETHUSD",1769019855949,6.05062959,2903.6,2902.4,1e-08]
["bitfinex","ETHUSD",1769019857135,6.05062959,2903.6,2902.1,1e-08]
["bitfinex","ETHUSD",1769019857341,6.71092877,2903.9,2902.8,0.08955481]
["bitfinex","ETHUSD",1769019857527,6.71092877,2903.9,2902.8,0.08731172]
["bitfinex","ETHUSD",1769019857858,6.71092877,2903.9,2902.6,0.08955481]
["bitfinex","ETHUSD",1769019858047,6.71092877,2903.9,2902.8,0.08955481]
["bitfinex","ETHUSD",1769019858245,6.71092877,2903.9,2902.8,0.07955481]
["bitfinex","ETHUSD",1769019858444,6.71092877,2904.4,2903.0,0.09644364]
["bitfinex","ETHUSD",1769019858630,6.71092877,2904.2,2903.0,0.09644364]
["bitfinex","ETHUSD",1769019859230,6.71092877,2904.2,2903.0,0.10332357]
["bitfinex","ETHUSD",1769019859431,6.71092877,2904.2,2902.8,1e-08]
["bitfinex","ETHUSD",1769019859653,6.71092877,2904.2,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019859859,6.71092877,2904.2,2902.9,1e-08]
["bitfinex","ETHUSD",1769019860061,7.38202165,2904.1,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019860231,0.001,2903.5,2903.1,0.07252283]
["bitfinex","ETHUSD",1769019860762,7.21418345,2904.1,2903.1,0.07252283]
["bitfinex","ETHUSD",1769019860962,7.43234712,2904.0,2903.1,0.07252283]
["bitfinex","ETHUSD",1769019862535,6.71092877,2904.0,2903.1,0.07252283]
["bitfinex","ETHUSD",1769019862730,6.71092877,2904.8,2903.1,1e-08]
["bitfinex","ETHUSD",1769019862970,6.71092877,2904.8,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019863135,6.71092877,2904.8,2903.1,1e-08]
["bitfinex","ETHUSD",1769019863342,6.71092877,2904.7,2903.1,1e-08]
["bitfinex","ETHUSD",1769019863662,6.71092877,2904.5,2903.2,1e-08]
["bitfinex","ETHUSD",1769019863968,6.71092877,2904.5,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019864944,6.71092877,2904.5,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019865343,6.71092877,2904.5,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019865656,6.71092877,2904.5,2902.4,3.53693961]
["bitfinex","ETHUSD",1769019865657,7.05426256,2904.5,2902.4,3.53693961]
["bitfinex","ETHUSD",1769019865972,6.71092877,2904.3,2902.4,0.09155481]
["bitfinex","ETHUSD",1769019866145,6.71092877,2904.1,2902.4,0.09155481]
["bitfinex","ETHUSD",1769019866737,7.05426256,2904.1,2902.4,0.09155481]
["bitfinex","ETHUSD",1769019867140,7.05426256,2904.1,2902.6,0.002]
["bitfinex","ETHUSD",1769019868970,7.05426256,2904.1,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019869171,7.05426256,2904.1,2902.6,0.002]
["bitfinex","ETHUSD",1769019869359,6.71092877,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1769019869670,6.71092877,2903.9,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019869859,6.71092877,2903.9,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019870171,6.71092877,2904.3,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019870669,6.71092877,2904.3,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019870855,6.71092877,2904.3,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019871966,6.71092877,2904.3,2903.2,1e-08]
["bitfinex","ETHUSD",1769019872154,0.001,2903.9,2903.2,1e-08]
["bitfinex","ETHUSD",1769019872359,6.54309057,2904.3,2903.4,1e-08]
["bitfinex","ETHUSD",1769019872866,6.54309057,2904.3,2903.6,0.10332357]
["bitfinex","ETHUSD",1769019873572,6.54309057,2904.3,2903.4,1e-08]
["bitfinex","ETHUSD",1769019874562,6.54309057,2904.3,2903.6,0.10332357]
["bitfinex","ETHUSD",1769019875162,6.83892877,2904.5,2903.6,0.10332357]
["bitfinex","ETHUSD",1769019877650,6.71092877,2904.5,2903.6,0.10332357]
["bitfinex","ETHUSD",1769019878674,0.001,2905.0,2904.0,0.10332357]
["bitfinex","ETHUSD",1769019878675,0.129,2905.0,2904.0,0.10332357]
["bitfinex","ETHUSD",1769019879228,6.83892877,2904.9,2903.8,0.10332357]
["bitfinex","ETHUSD",1769019879482,0.128,2904.7,2903.8,1e-08]
["bitfinex","ETHUSD",1769019880044,0.128,2904.7,2903.4,1e-08]
["bitfinex","ETHUSD",1769019880045,7.2988282,2904.7,2903.4,1e-08]
["bitfinex","ETHUSD",1769019880359,6.83892877,2904.7,2903.4,1e-08]
["bitfinex","ETHUSD",1769019882345,6.83892877,2904.7,2903.6,0.10332357]
["bitfinex","ETHUSD",1769019883073,6.83892877,2904.5,2903.4,1e-08]
["bitfinex","ETHUSD",1769019883273,6.71092877,2904.3,2903.4,1e-08]
["bitfinex","ETHUSD",1769019883476,7.1708282,2904.3,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019883678,6.71092877,2904.1,2902.8,0.002]
["bitfinex","ETHUSD",1769019883869,6.71092877,2904.1,2902.7,1e-08]
["bitfinex","ETHUSD",1769019884275,6.71092877,2903.9,2902.7,1e-08]
["bitfinex","ETHUSD",1769019884472,6.71092877,2903.7,2902.4,0.002]
["bitfinex","ETHUSD",1769019884785,6.71092877,2903.7,2902.6,1e-08]
["bitfinex","ETHUSD",1769019885854,6.71092877,2903.7,2902.3,0.10332357]
["bitfinex","ETHUSD",1769019886156,6.71092877,2903.7,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019887883,6.71092877,2903.7,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019889255,7.45041094,2903.7,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019890179,0.128,2904.0,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019890180,0.128,2903.9,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019890683,0.128,2903.9,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019890892,7.12249422,2904.2,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019891059,7.16233338,2904.0,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019891261,8.29421558,2903.9,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019891675,4.15648865,2904.1,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019891983,7.16233338,2904.0,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019892961,0.128,2903.9,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019893695,0.128,2903.9,2903.1,7.72201158]
["bitfinex","ETHUSD",1769019893990,0.128,2904.2,2903.1,7.72201158]
["bitfinex","ETHUSD",1769019894394,0.128,2904.2,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019895590,0.128,2904.2,2903.1,7.72201158]
["bitfinex","ETHUSD",1769019895794,0.128,2904.2,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019896380,0.128,2904.1,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019896781,7.29033338,2904.1,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019896982,7.89136672,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769019897200,0.128,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769019897496,7.29033338,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769019897793,7.29033338,2903.9,2902.3,0.10332357]
["bitfinex","ETHUSD",1769019898467,7.29033338,2903.9,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019898793,7.16233338,2903.6,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019899793,7.16233338,2903.6,2902.3,0.10332357]
["bitfinex","ETHUSD",1769019900316,0.128,2903.7,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019900483,0.128,2903.8,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019900687,0.128,2903.8,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019900889,0.001,2904.3,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019901501,7.9887708,2904.2,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019901702,0.128,2904.2,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019904402,0.128,2904.2,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019906003,0.128,2904.2,2903.3,0.10332357]
["bitfinex","ETHUSD",1769019906492,7.9887708,2904.2,2903.1,0.10332357]
["bitfinex","ETHUSD",1769019907780,0.001,2904.3,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019907986,0.12500383,2904.7,2903.7,0.10332357]
["bitfinex","ETHUSD",1769019908292,0.12500383,2904.7,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019908293,7.98577463,2904.7,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019909193,7.8617708,2905.0,2903.7,0.10332357]
["bitfinex","ETHUSD",1769019909575,7.8617708,2905.0,2903.9,0.10332357]
["bitfinex","ETHUSD",1769019909774,7.8617708,2905.0,2903.7,0.10332357]
["bitfinex","ETHUSD",1769019909971,7.8607708,2904.7,2903.3,7.96651552]
["bitfinex","ETHUSD",1769019910176,7.9897708,2905.0,2903.7,0.10332357]
["bitfinex","ETHUSD",1769019911380,7.9897708,2905.0,2903.5,7.96651552]
["bitfinex","ETHUSD",1769019911705,7.9887708,2904.8,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019912407,7.9887708,2904.8,2903.9,0.10332357]
["bitfinex","ETHUSD",1769019913681,7.9887708,2904.8,2903.7,0.10332357]
["bitfinex","ETHUSD",1769019913881,8.32067023,2904.7,2903.5,0.10332357]
["bitfinex","ETHUSD",1769019914310,0.128,2904.8,2903.9,0.10332357]
["bitfinex","ETHUSD",1769019914810,0.128,2904.8,2903.7,0.10332357]
["bitfinex","ETHUSD",1769019915013,5.03421942,2904.7,2903.9,0.10332357]
["bitfinex","ETHUSD",1769019915581,5.03421942,2904.7,2904.1,0.10332357]
["bitfinex","ETHUSD",1769019916208,0.128,2904.9,2904.1,0.10332357]
["bitfinex","ETHUSD",1769019916708,0.128,2904.9,2903.6,3.44397859]
["bitfinex","ETHUSD",1769019916709,8.013757,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769019916910,4.15544463,2903.2,2902.1,7.92443339]
["bitfinex","ETHUSD",1769019918781,4.15544463,2903.2,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019919117,0.128,2903.7,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019919320,0.128,2903.5,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019919525,8.141757,2903.5,2902.5,0.10332357]
["bitfinex","ETHUSD",1769019920834,0.38301473,2903.9,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019920835,0.128,2903.7,2902.7,0.10332357]
["bitfinex","ETHUSD",1769019920990,0.128,2903.7,2902.9,0.10332357]
["bitfinex","ETHUSD",1769019921295,0.128,2903.7,2903.3,0.002]
["bitfinex","ETHUSD",1769019921501,0.128,2904.0,2903.3,0.002]
["bitfinex","ETHUSD",1769019922192,0.128,2904.6,2903.4,0.10332357]
["bitfinex","ETHUSD",1769019922391,8.141757,2904.6,2903.4,0.10332357]
["bitfinex","ETHUSD",1769019922592,0.569,2904.7,2903.6,0.10332357]
["bitfinex","ETHUSD",1769019922809,8.141757,2904.6,2903.3,0.002]
["bitfinex","ETHUSD",1769019924018,8.141757,2904.6,2903.4,0.10332357]
["bitfinex","ETHUSD",1769019924186,8.39777173,2905.2,2903.8,0.10332357]
["bitfinex","ETHUSD",1769019924390,0.001,2905.2,2904.1,0.10332357]
["bitfinex","ETHUSD",1769019924586,0.001,2905.2,2904.5,0.10332357]
["bitfinex","ETHUSD",1769019924792,2.87e-06,2905.4,2904.5,0.08332323]
["bitfinex","ETHUSD",1769019925036,2.87e-06,2905.4,2905.1,0.10332357]
["bitfinex","ETHUSD",1769019925324,2.87e-06,2905.4,2904.7,0.10332357]
["bitfinex","ETHUSD",1769019925700,2.87e-06,2905.4,2904.3,0.10332357]
["bitfinex","ETHUSD",1769019925901,2.87e-06,2905.4,2904.6,1e-08]
["bitfinex","ETHUSD",1769019926801,2.87e-06,2905.4,2904.5,1e-08]
["bitfinex","ETHUSD",1769019927458,2.87e-06,2905.4,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019930812,2.87e-06,2905.4,2904.3,0.10332357]
["bitfinex","ETHUSD",1769019931734,13.10428892,2905.4,2904.0,7.82110982]
["bitfinex","ETHUSD",1769019932139,8.141757,2905.3,2903.6,7.92443339]
["bitfinex","ETHUSD",1769019932630,8.141757,2905.3,2904.0,0.10332357]
["bitfinex","ETHUSD",1769019932832,2.87e-06,2905.4,2904.4,0.10332357]
["bitfinex","ETHUSD",1769019933021,2.87e-06,2905.4,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019933217,2.87e-06,2905.4,2904.4,1.23895618]
["bitfinex","ETHUSD",1769019933458,2.87e-06,2905.4,2904.7,0.10332357]
["bitfinex","ETHUSD",1769019933617,2.87e-06,2905.4,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019933815,2.87e-06,2905.4,2904.8,0.10332357]
["bitfinex","ETHUSD",1769019934053,2.87e-06,2905.4,2904.8,1e-08]
["bitfinex","ETHUSD",1769019934251,2.87e-06,2905.4,2904.6,0.07252422]
["bitfinex","ETHUSD",1769019934460,2.87e-06,2905.4,2904.8,1e-08]
["bitfinex","ETHUSD",1769019935266,2.87e-06,2905.4,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019935580,0.128,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019935735,0.128,2906.3,2905.5,0.10332357]
["bitfinex","ETHUSD",1769019935932,0.128,2906.3,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019935933,8.141757,2906.3,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019938366,0.128,2906.3,2905.4,0.10332357]
["bitfinex","ETHUSD",1769019938570,0.128,2906.3,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019939360,0.128,2906.6,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019939562,0.128,2906.4,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019939750,0.128,2906.4,2905.4,0.10332357]
["bitfinex","ETHUSD",1769019939964,8.141757,2906.4,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019940169,8.141757,2906.4,2904.3,5.26271606]
["bitfinex","ETHUSD",1769019940345,8.141757,2906.2,2904.3,5.26271606]
["bitfinex","ETHUSD",1769019940883,8.141757,2906.2,2904.3,8.70587723]
["bitfinex","ETHUSD",1769019941180,8.141757,2906.2,2904.3,8.70587215]
["bitfinex","ETHUSD",1769019941379,8.141757,2906.2,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019941675,0.8141757,2906.3,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019941843,0.128,2906.5,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019941844,8.141757,2906.5,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019942047,8.141757,2906.5,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019942452,8.52477173,2906.5,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019942686,8.013757,2906.0,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019943676,0.51101473,2906.4,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019943677,0.128,2906.2,2905.8,0.10332357]
["bitfinex","ETHUSD",1769019943876,0.128,2906.4,2905.9,0.10332357]
["bitfinex","ETHUSD",1769019944982,0.128,2906.7,2906.1,0.10332357]
["bitfinex","ETHUSD",1769019945282,0.128,2906.5,2906.1,0.10332357]
["bitfinex","ETHUSD",1769019946378,0.001,2906.3,2906.1,0.10332357]
["bitfinex","ETHUSD",1769019947701,0.001,2906.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769019948593,0.001,2906.3,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019949488,0.001,2906.3,2905.8,0.10332357]
["bitfinex","ETHUSD",1769019950408,8.94538423,2906.8,2906.0,0.10332357]
["bitfinex","ETHUSD",1769019950409,0.001,2906.8,2906.0,0.10332357]
["bitfinex","ETHUSD",1769019950563,0.128,2907.1,2906.2,0.07720183]
["bitfinex","ETHUSD",1769019950762,0.89065451,2907.0,2906.2,0.07720183]
["bitfinex","ETHUSD",1769019951175,12.36254378,2907.8,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019951176,8.94438423,2907.5,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019951372,0.128,2907.4,2906.4,0.10332357]
["bitfinex","ETHUSD",1769019951595,9.07238423,2907.4,2906.4,0.10332357]
["bitfinex","ETHUSD",1769019952114,9.07238423,2907.1,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019952263,9.07238423,2907.1,2905.8,0.10332357]
["bitfinex","ETHUSD",1769019952463,9.07238423,2907.1,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019952464,9.07238423,2907.1,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019952686,9.45539896,2907.1,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019953408,0.38301473,2907.0,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019953691,8.94438423,2906.8,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019954694,8.94438423,2906.2,2904.8,0.10532357]
["bitfinex","ETHUSD",1769019954992,8.94438423,2906.2,2904.9,0.10332357]
["bitfinex","ETHUSD",1769019956898,8.94438423,2906.2,2905.3,0.10332357]
["bitfinex","ETHUSD",1769019957086,8.94438423,2906.2,2905.5,0.10332357]
["bitfinex","ETHUSD",1769019957400,9.85162265,2906.2,2905.5,0.10332357]
["bitfinex","ETHUSD",1769019957577,9.85162265,2906.2,2905.3,0.10332357]
["bitfinex","ETHUSD",1769019957780,8.94438423,2906.2,2905.3,0.10332357]
["bitfinex","ETHUSD",1769019958081,8.94438423,2906.2,2905.1,0.10332357]
["bitfinex","ETHUSD",1769019958280,8.94438423,2906.2,2905.6,0.002]
["bitfinex","ETHUSD",1769019960272,0.128,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1769019960493,10.53235825,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1769019960703,9.57487114,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1769019960998,9.57487114,2906.3,2905.4,0.002]
["bitfinex","ETHUSD",1769019960999,9.44687114,2905.9,2904.8,0.002]
["bitfinex","ETHUSD",1769019961765,9.44687114,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769019964004,9.44687114,2905.5,2904.8,0.002]
["bitfinex","ETHUSD",1769019964304,9.44687114,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769019964675,0.128,2905.3,2904.2,0.002]
["bitfinex","ETHUSD",1769019964872,9.82988587,2906.1,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019965108,0.128,2906.0,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019965409,9.44687114,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019965643,0.001,2906.8,2905.4,0.10332357]
["bitfinex","ETHUSD",1769019965920,9.57587114,2906.8,2905.4,0.10332357]
["bitfinex","ETHUSD",1769019966409,9.57587114,2906.8,2905.2,0.10332357]
["bitfinex","ETHUSD",1769019966707,9.57587114,2906.8,2904.8,0.10332357]
["bitfinex","ETHUSD",1769019967220,9.95888587,2906.8,2904.8,0.10332357]
["bitfinex","ETHUSD",1769019967680,9.57487114,2906.6,2904.8,0.10332357]
["bitfinex","ETHUSD",1769019968032,9.57487114,2906.6,2904.6,6.97822392]
["bitfinex","ETHUSD",1769019968315,9.57487114,2906.2,2904.5,0.002]
["bitfinex","ETHUSD",1769019968512,9.95788587,2906.2,2904.5,0.002]
["bitfinex","ETHUSD",1769019968714,9.44687114,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1769019969842,1.5465086,2906.1,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019969843,0.128,2906.0,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019970554,0.128,2906.0,2904.8,7.14281337]
["bitfinex","ETHUSD",1769019970933,0.128,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769019971429,0.128,2906.0,2904.7,7.08144735]
["bitfinex","ETHUSD",1769019971847,0.128,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769019972026,9.44687114,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769019972367,10.40435825,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769019973350,0.128,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1769019973512,0.001,2906.6,2904.8,7.26139212]
["bitfinex","ETHUSD",1769019973513,9.44787114,2906.6,2904.8,7.26139212]
["bitfinex","ETHUSD",1769019973947,9.44787114,2906.6,2904.8,7.15806855]
["bitfinex","ETHUSD",1769019974147,10.01687114,2906.6,2904.9,7.19659669]
["bitfinex","ETHUSD",1769019974350,10.46245825,2906.6,2904.9,7.19659669]
["bitfinex","ETHUSD",1769019975936,10.46245825,2906.6,2904.8,3.54579343]
["bitfinex","ETHUSD",1769019976136,10.46245825,2906.6,2904.8,0.10332357]
["bitfinex","ETHUSD",1769019976451,10.46245825,2906.6,2904.7,0.002]
["bitfinex","ETHUSD",1769019976647,9.39630246,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769019976850,10.34873271,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769019977220,0.128,2906.3,2904.9,7.34653939]
["bitfinex","ETHUSD",1769019977923,0.001,2906.6,2905.6,0.10332357]
["bitfinex","ETHUSD",1769019979147,0.001,2906.6,2905.4,7.44986296]
["bitfinex","ETHUSD",1769019979832,9.39730246,2906.6,2905.0,10.96456524]
["bitfinex","ETHUSD",1769019980031,9.39730246,2906.6,2905.2,3.54535966]
["bitfinex","ETHUSD",1769019980233,0.001,2906.6,2905.2,7.55803696]
["bitfinex","ETHUSD",1769019980547,0.001,2906.6,2905.3,10.89662583]
["bitfinex","ETHUSD",1769019980748,0.001,2906.6,2905.3,7.45471339]
["bitfinex","ETHUSD",1769019980933,9.39730246,2906.6,2905.0,0.10332357]
["bitfinex","ETHUSD",1769019981131,9.39730246,2906.6,2905.1,3.44219132]
["bitfinex","ETHUSD",1769019981333,9.39730246,2906.6,2905.0,11.03567855]
["bitfinex","ETHUSD",1769019981645,9.39730246,2906.6,2905.0,7.59339823]
["bitfinex","ETHUSD",1769019981842,9.39730246,2906.6,2905.0,11.03570823]
["bitfinex","ETHUSD",1769019982553,9.39730246,2906.6,2905.0,7.59339823]
["bitfinex","ETHUSD",1769019982756,9.39730246,2906.6,2905.0,3.54565681]
["bitfinex","ETHUSD",1769019982923,10.33713271,2906.6,2905.0,3.54565681]
["bitfinex","ETHUSD",1769019983555,10.33713271,2906.6,2904.6,0.10332357]
["bitfinex","ETHUSD",1769019983731,9.39630246,2906.2,2904.5,7.56132495]
["bitfinex","ETHUSD",1769019984160,9.39630246,2906.2,2905.1,0.10332357]
["bitfinex","ETHUSD",1769019984319,9.39630246,2906.2,2905.3,0.10332357]
["bitfinex","ETHUSD",1769019984534,0.128,2906.5,2905.5,0.10332357]
["bitfinex","ETHUSD",1769019985263,0.001,2906.6,2905.9,0.10332357]
["bitfinex","ETHUSD",1769019985957,0.001,2906.6,2905.7,0.10332357]
["bitfinex","ETHUSD",1769019986153,0.001,2906.6,2905.9,0.10332357]
["bitfinex","ETHUSD",1769019987553,0.001,2906.6,2905.3,0.10332357]
["bitfinex","ETHUSD",1769019987554,9.39730246,2906.6,2905.3,0.10332357]
["bitfinex","ETHUSD",1769019987753,9.39730246,2906.6,2905.4,0.10332357]
["bitfinex","ETHUSD",1769019987754,9.39630246,2906.2,2905.4,0.10332357]
["bitfinex","ETHUSD",1769019987931,0.93973025,2906.5,2905.8,0.10332357]
["bitfinex","ETHUSD",1769019989463,0.001,2906.6,2906.2,0.10332357]
["bitfinex","ETHUSD",1769019989676,0.001,2906.6,2906.4,0.10332357]
["bitfinex","ETHUSD",1769019989967,0.12700287,2907.3,2906.4,0.10332357]
["bitfinex","ETHUSD",1769019990356,0.12700287,2907.3,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019990671,9.39630246,2907.4,2906.6,0.07252529]
["bitfinex","ETHUSD",1769019991168,9.39630246,2907.4,2906.8,0.10332357]
["bitfinex","ETHUSD",1769019991363,9.39630246,2907.4,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019991563,3.43902633,2907.8,2906.2,1e-08]
["bitfinex","ETHUSD",1769019991564,9.39630246,2907.8,2907.1,0.10332357]
["bitfinex","ETHUSD",1769019991767,9.2284633,2907.8,2907.0,0.10332357]
["bitfinex","ETHUSD",1769019991966,9.2284633,2907.8,2906.9,0.10332356]
["bitfinex","ETHUSD",1769019991967,0.128,2907.7,2906.9,0.10332356]
["bitfinex","ETHUSD",1769019992170,0.87212976,2907.6,2907.0,0.10332357]
["bitfinex","ETHUSD",1769019993364,0.87212976,2907.6,2907.0,0.07252531]
["bitfinex","ETHUSD",1769019993672,0.87212976,2907.6,2906.8,0.10332357]
["bitfinex","ETHUSD",1769019993673,0.80761418,2907.6,2906.8,0.10332357]
["bitfinex","ETHUSD",1769019993857,0.80761418,2907.6,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019993858,10.20391664,2907.6,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019994371,0.001,2907.5,2906.6,0.07252532]
["bitfinex","ETHUSD",1769019994575,9.39630246,2907.4,2906.6,0.07252532]
["bitfinex","ETHUSD",1769019995171,9.39630246,2907.4,2906.7,1e-08]
["bitfinex","ETHUSD",1769019995350,9.39630246,2907.4,2906.4,0.10332357]
["bitfinex","ETHUSD",1769019995544,9.39630246,2907.4,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019995735,10.43935187,2907.4,2906.6,0.07252534]
["bitfinex","ETHUSD",1769019996868,10.43935187,2907.4,2906.6,0.04172712]
["bitfinex","ETHUSD",1769019997070,0.001,2907.5,2906.8,0.10332357]
["bitfinex","ETHUSD",1769019997272,0.001,2907.5,2906.6,1e-08]
["bitfinex","ETHUSD",1769019997273,0.001,2907.5,2906.9,0.10332357]
["bitfinex","ETHUSD",1769019998067,9.39730246,2907.5,2906.4,0.10332357]
["bitfinex","ETHUSD",1769019998267,9.39730246,2907.5,2906.8,1e-08]
["bitfinex","ETHUSD",1769019998472,9.39730246,2907.5,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019998678,9.39730246,2907.5,2906.8,1e-08]
["bitfinex","ETHUSD",1769019998679,0.001,2907.5,2906.8,1e-08]
["bitfinex","ETHUSD",1769019998865,0.001,2907.5,2906.6,0.10332357]
["bitfinex","ETHUSD",1769019999053,0.001,2907.5,2906.8,0.10332357]
["bitfinex","ETHUSD",1769019999254,0.001,2907.5,2907.0,0.10332357]
["bitfinex","ETHUSD",1769019999477,0.001,2907.5,2906.8,0.10332357]
["bitfinex","ETHUSD",1769019999684,0.001,2907.5,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020003555,9.39730246,2907.5,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020003756,10.34983271,2907.5,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020004363,0.95353025,2907.5,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020004578,9.39630437,2908.0,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020004900,9.39630437,2908.0,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020005052,9.39630437,2908.0,2907.6,1e-08]
["bitfinex","ETHUSD",1769020005053,1.91e-06,2908.0,2907.6,1e-08]
["bitfinex","ETHUSD",1769020005481,1.91e-06,2908.0,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020005683,9.45856169,2908.7,2907.9,0.07252536]
["bitfinex","ETHUSD",1769020005896,9.45956169,2909.1,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020006103,0.128,2909.0,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020006388,0.128,2909.0,2908.2,1e-08]
["bitfinex","ETHUSD",1769020006389,9.3940461,2908.9,2908.2,1e-08]
["bitfinex","ETHUSD",1769020006595,9.3940461,2908.9,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020006881,9.3940461,2908.9,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020007097,9.3940461,2908.9,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020007255,1.28317266,2908.8,2908.2,0.07252537]
["bitfinex","ETHUSD",1769020007651,1.28317266,2908.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020007894,0.94695617,2909.1,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020008112,0.94695617,2909.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020008407,0.001,2909.1,2908.2,1e-08]
["bitfinex","ETHUSD",1769020008601,0.001,2909.1,2908.8,1e-08]
["bitfinex","ETHUSD",1769020008756,0.001,2909.1,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020008962,0.001,2909.1,2908.2,1e-08]
["bitfinex","ETHUSD",1769020009155,0.001,2909.1,2908.5,1e-08]
["bitfinex","ETHUSD",1769020009685,9.41972254,2909.8,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020009881,0.99887225,2909.7,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020010203,9.45856169,2910.2,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020010603,0.10332355,2909.3,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020010790,12.72814955,2910.2,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020011104,12.72814955,2910.2,2909.3,1e-08]
["bitfinex","ETHUSD",1769020011410,16.33023321,2910.5,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020011699,9.58656169,2910.3,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020011908,9.58656169,2910.3,2909.3,0.10332357]
["bitfinex","ETHUSD",1769020012075,9.58656169,2910.3,2909.5,1e-08]
["bitfinex","ETHUSD",1769020012416,1.1219585,2910.2,2909.5,1e-08]
["bitfinex","ETHUSD",1769020012567,9.45856169,2910.1,2909.3,0.10332357]
["bitfinex","ETHUSD",1769020012775,9.45856169,2910.1,2908.9,0.10329516]
["bitfinex","ETHUSD",1769020012999,9.45856169,2910.1,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020013501,9.45856169,2910.1,2908.9,0.10329516]
["bitfinex","ETHUSD",1769020013807,9.45856169,2909.9,2908.9,0.10329516]
["bitfinex","ETHUSD",1769020014701,9.58656169,2909.8,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020014917,9.45856169,2909.5,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020015204,9.45856169,2909.5,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020015411,9.45856169,2909.3,2908.2,1e-08]
["bitfinex","ETHUSD",1769020015769,9.45856169,2909.3,2908.1,1e-08]
["bitfinex","ETHUSD",1769020016286,9.45856169,2909.2,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020016495,9.45856169,2909.2,2908.1,1e-08]
["bitfinex","ETHUSD",1769020016674,9.45856169,2909.2,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020017001,9.45856169,2909.0,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020017214,9.45856169,2909.0,2907.7,1e-08]
["bitfinex","ETHUSD",1769020017511,9.45856169,2909.0,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020017727,9.45856169,2909.0,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020018079,1.49657619,2909.1,2908.7,1e-08]
["bitfinex","ETHUSD",1769020018378,0.568,2909.3,2908.9,1e-08]
["bitfinex","ETHUSD",1769020018775,0.568,2909.3,2908.7,1e-08]
["bitfinex","ETHUSD",1769020018975,10.29067748,2909.3,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020019225,10.29067748,2909.3,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020019226,9.72267748,2908.7,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020019717,9.55625953,2908.7,2907.8,1e-08]
["bitfinex","ETHUSD",1769020019883,1.50634597,2908.6,2907.8,1e-08]
["bitfinex","ETHUSD",1769020020282,7.38575691,2909.2,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020020283,0.38301473,2909.2,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020020500,0.128,2909.4,2908.5,0.07251959]
["bitfinex","ETHUSD",1769020020900,0.128,2909.2,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020021104,9.72267748,2909.1,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020021305,9.72267748,2909.1,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020021502,9.72267748,2908.9,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020021785,0.128,2909.6,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020021980,9.85067748,2909.6,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020022181,9.85067748,2909.6,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020022381,9.85067748,2909.6,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020022583,9.72267748,2909.0,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020022997,9.72267748,2909.0,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020023212,9.72267748,2909.0,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020023713,9.72267748,2909.0,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020023914,9.85067748,2909.4,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020024117,0.128,2909.2,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020024315,1.08357452,2909.3,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020024514,0.128,2909.3,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020024716,9.85067748,2909.3,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020024918,9.85067748,2909.3,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020025118,9.85067748,2909.3,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020025119,9.72267748,2909.1,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020025532,9.72267748,2909.1,2907.7,0.00199291]
["bitfinex","ETHUSD",1769020025533,9.72267748,2908.3,2907.7,0.00199291]
["bitfinex","ETHUSD",1769020025824,14.79370241,2907.8,2906.8,0.002]
["bitfinex","ETHUSD",1769020026203,14.79370241,2907.8,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020026395,14.79370241,2907.8,2906.8,0.002]
["bitfinex","ETHUSD",1769020026591,3.43914434,2907.7,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020026797,3.43914434,2907.7,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020026999,3.43914434,2907.7,2906.4,1e-08]
["bitfinex","ETHUSD",1769020027242,16.27307265,2907.8,2906.9,1e-08]
["bitfinex","ETHUSD",1769020027531,0.95101473,2908.4,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020027532,9.72267748,2908.2,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020027741,0.128,2908.1,2907.3,0.0725249]
["bitfinex","ETHUSD",1769020027894,0.128,2908.1,2907.3,0.0625249]
["bitfinex","ETHUSD",1769020029626,9.72267748,2908.2,2907.3,0.0625249]
["bitfinex","ETHUSD",1769020029793,5.07102493,2908.4,2907.3,0.0625249]
["bitfinex","ETHUSD",1769020029794,0.128,2908.3,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020030198,10.42737997,2908.3,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020031524,10.42737997,2908.3,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020031930,10.42737997,2908.3,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020032100,10.42737997,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769020032434,9.72367748,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1769020032834,9.72267748,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1769020034838,0.001,2908.0,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020034839,9.72367748,2908.0,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020035025,0.001,2908.0,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020035224,1.41580052,2909.2,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020035225,0.12700096,2908.6,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020035426,0.96828393,2908.5,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020035629,9.67927824,2908.5,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020036338,5.07102493,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1769020036538,14.75030317,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1769020036942,9.67927824,2907.5,2906.8,0.002]
["bitfinex","ETHUSD",1769020037244,11.15430856,2907.4,2906.8,0.002]
["bitfinex","ETHUSD",1769020040451,0.128,2908.1,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020040770,9.80727824,2908.1,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020040950,0.128,2907.9,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020041110,5.07102493,2908.2,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020041310,0.569,2908.3,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020041740,5.07102493,2908.8,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020041940,5.07102493,2908.8,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020042142,11.23334599,2909.2,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020042340,11.23334599,2909.2,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020042341,10.80261284,2909.1,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020042710,0.128,2909.0,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020042941,0.128,2909.0,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020043141,0.128,2909.0,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020043644,0.128,2909.0,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020044442,9.80727824,2909.1,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020044651,1.1361346,2909.0,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020044828,14.75030317,2908.8,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020045520,9.67927824,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769020045845,5.07102493,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1769020046559,9.67927824,2907.5,2906.8,0.002]
["bitfinex","ETHUSD",1769020047561,5.07102493,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1769020048355,0.128,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769020048536,0.128,2907.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020048735,5.07102493,2907.0,2905.3,13.2742349]
["bitfinex","ETHUSD",1769020048929,5.07102493,2907.0,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020048930,5.57812742,2907.0,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020049128,5.07102493,2907.0,2906.0,1e-08]
["bitfinex","ETHUSD",1769020049323,6.87903146,2907.4,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020049524,9.67927824,2907.3,2906.1,1e-08]
["bitfinex","ETHUSD",1769020050572,9.67927824,2907.3,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020050858,0.128,2907.5,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020051367,0.38301473,2908.2,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020051368,0.128,2907.9,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020051657,0.128,2908.5,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020052043,5.07102493,2908.8,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020052254,5.07102493,2909.4,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020052859,0.128,2909.3,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020053364,9.67927824,2909.9,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020053567,1.47513032,2909.8,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020053763,5.07202493,2910.0,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020054126,0.128,2909.9,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020055067,0.001,2910.0,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020055235,0.001,2910.0,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020055445,4.90418481,2911.2,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020055641,0.54731848,2911.1,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020055963,0.54731848,2911.1,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020055964,0.128,2911.0,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020056330,10.22659672,2911.1,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020056739,0.54731848,2911.1,2910.2,1e-08]
["bitfinex","ETHUSD",1769020057066,0.128,2911.0,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020057230,0.54731848,2911.1,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020057574,0.54731848,2911.1,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020057866,0.54731848,2911.1,2910.2,1e-08]
["bitfinex","ETHUSD",1769020058032,0.54731848,2911.1,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020058441,10.22659672,2911.1,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020058644,10.82993791,2911.0,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020058846,10.82993791,2911.0,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020059228,10.82993791,2911.0,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020059448,5.07102493,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020059641,5.07102493,2910.7,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020059642,14.75030317,2910.7,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020059873,1.47503032,2910.6,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020060485,0.128,2910.5,2909.8,0.05332357]
["bitfinex","ETHUSD",1769020060770,1.47503032,2910.6,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020061076,0.128,2910.9,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020061675,9.67927824,2911.2,2910.4,1e-08]
["bitfinex","ETHUSD",1769020061676,0.128,2911.2,2910.4,1e-08]
["bitfinex","ETHUSD",1769020063300,5.07102493,2910.6,2909.7,0.10332357]
["bitfinex","ETHUSD",1769020063487,9.80727824,2911.2,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020063648,0.128,2911.0,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020063977,0.128,2911.0,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020064356,0.128,2911.0,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020064555,0.38301473,2911.6,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020064556,9.67927824,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020064762,0.128,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020064987,0.128,2911.6,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020065280,0.568,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020065788,0.568,2911.9,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020065789,9.99788637,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020065976,10.12588637,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020066481,9.99788637,2911.6,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020066689,1.04286191,2911.5,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020066885,5.07102493,2911.3,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020067311,10.12588637,2911.2,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020067466,10.12588637,2911.2,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020067793,10.12588637,2911.2,2910.0,0.002]
["bitfinex","ETHUSD",1769020067961,0.001,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769020068161,0.001,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020068886,0.001,2910.9,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020069088,0.0016618,2913.3,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020069089,5.07102493,2912.0,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020069404,10.12588637,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020069609,9.99788637,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020070095,9.99788637,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020070891,0.128,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020071092,10.12588637,2911.7,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020071295,10.12588637,2911.5,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020071607,10.12588637,2911.5,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020071894,9.99788637,2911.3,2910.1,0.07858957]
["bitfinex","ETHUSD",1769020072066,9.99788637,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020072267,1.50689113,2911.2,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020072969,1.50689113,2911.2,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020073165,1.50689113,2911.2,2910.1,0.07858957]
["bitfinex","ETHUSD",1769020073579,15.0689113,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1769020073777,1.50689113,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1769020073988,11.5047775,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1769020074395,10.69388637,2910.6,2909.8,0.002]
["bitfinex","ETHUSD",1769020074615,10.69388637,2910.6,2908.1,0.568]
["bitfinex","ETHUSD",1769020074616,9.99788637,2910.1,2908.6,0.002]
["bitfinex","ETHUSD",1769020074805,10.56588637,2910.1,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020075000,1.56369113,2910.0,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020076589,1.56369113,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769020077193,11.5615775,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769020077393,9.99788637,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769020077911,10.12588637,2909.8,2908.6,0.002]
["bitfinex","ETHUSD",1769020078909,10.87180991,2909.5,2908.6,0.002]
["bitfinex","ETHUSD",1769020079085,1.59428348,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1769020079282,13.03409339,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1769020080479,13.03409339,2909.4,2908.8,0.002]
["bitfinex","ETHUSD",1769020081592,17.74631579,2909.3,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020081788,1.99085993,2909.2,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020082119,1.99085993,2909.2,2908.2,1e-08]
["bitfinex","ETHUSD",1769020082311,0.568,2909.3,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020082810,2.16228348,2909.4,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020083004,0.568,2909.4,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020083510,0.128,2909.5,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020083709,0.696,2909.5,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020085286,5.49332927,2909.8,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020085487,11.56780991,2909.7,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020085687,0.128,2909.5,2908.3,0.39433236]
["bitfinex","ETHUSD",1769020086416,10.87180991,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769020086575,10.99980991,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769020087082,10.99980991,2908.4,2907.4,0.002]
["bitfinex","ETHUSD",1769020087280,0.568,2908.3,2907.4,0.002]
["bitfinex","ETHUSD",1769020087589,1.15678099,2908.2,2907.4,0.002]
["bitfinex","ETHUSD",1769020087779,0.128,2908.4,2907.4,0.002]
["bitfinex","ETHUSD",1769020088384,0.128,2908.5,2907.4,0.002]
["bitfinex","ETHUSD",1769020090116,10.99980991,2908.5,2907.4,0.002]
["bitfinex","ETHUSD",1769020091015,3.4383166,2908.4,2906.8,1e-08]
["bitfinex","ETHUSD",1769020091202,10.99980991,2908.3,2906.8,1e-08]
["bitfinex","ETHUSD",1769020091511,2.33697724,2908.2,2906.8,1e-08]
["bitfinex","ETHUSD",1769020091895,2.33697724,2908.2,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020092096,0.128,2908.3,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020092290,0.128,2908.4,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020092612,0.128,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769020092821,0.128,2908.4,2907.2,0.08252562]
["bitfinex","ETHUSD",1769020092983,19.80269496,2909.1,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020093194,0.128,2908.9,2907.4,0.09439965]
["bitfinex","ETHUSD",1769020093595,10.99980991,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769020094633,0.128,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769020095590,11.21383418,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769020096704,5.49332927,2909.1,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020096929,0.128,2909.2,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020097433,3.43748925,2909.1,2907.9,1e-08]
["bitfinex","ETHUSD",1769020097597,3.56542565,2909.2,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020097929,3.56539,2909.2,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020098094,3.56539,2909.2,2907.9,1e-08]
["bitfinex","ETHUSD",1769020098289,4.26576324,2909.2,2907.9,1e-08]
["bitfinex","ETHUSD",1769020099425,3.43834236,2909.3,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020099426,0.001,2909.3,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020099643,0.001,2909.3,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020099835,0.001,2909.3,2908.3,1e-08]
["bitfinex","ETHUSD",1769020100124,0.001,2909.3,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020100125,6.87569478,2909.3,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020100306,3.43834739,2909.3,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020100505,3.43834739,2909.3,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020100827,3.43834739,2909.3,2908.1,0.0917514]
["bitfinex","ETHUSD",1769020101036,11.08583418,2909.2,2907.8,3.94332357]
["bitfinex","ETHUSD",1769020101895,11.08583418,2908.8,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020102133,11.08583418,2908.4,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020102300,1.65791635,2908.3,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020102500,1.65791635,2908.3,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020102501,12.74375053,2908.3,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020103229,12.74375053,2908.3,2906.8,1e-08]
["bitfinex","ETHUSD",1769020103433,6.8771061,2908.2,2906.8,1e-08]
["bitfinex","ETHUSD",1769020103630,8.83919176,2908.2,2906.8,1e-08]
["bitfinex","ETHUSD",1769020103832,19.92502594,2908.2,2906.8,1e-08]
["bitfinex","ETHUSD",1769020104216,11.08583418,2908.1,2906.8,1e-08]
["bitfinex","ETHUSD",1769020105837,11.08583418,2908.1,2906.2,0.002]
["bitfinex","ETHUSD",1769020106040,16.57916345,2907.9,2906.4,0.10332357]
["bitfinex","ETHUSD",1769020106223,1.65791634,2907.8,2906.4,0.10332357]
["bitfinex","ETHUSD",1769020106540,11.65383418,2907.9,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020106742,11.21383418,2907.8,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020106923,11.21383418,2907.8,2906.2,0.002]
["bitfinex","ETHUSD",1769020107241,11.21383418,2907.8,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020107448,11.21383418,2907.6,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020107738,1.72751635,2907.7,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020107739,11.21383418,2907.4,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020108346,11.21383418,2907.4,2905.6,0.002]
["bitfinex","ETHUSD",1769020108347,11.08583418,2907.1,2905.6,0.002]
["bitfinex","ETHUSD",1769020108506,11.08583418,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1769020109141,1.67658342,2907.0,2905.6,0.002]
["bitfinex","ETHUSD",1769020109142,11.08583418,2906.6,2905.6,0.002]
["bitfinex","ETHUSD",1769020109342,11.08583418,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1769020109950,11.08583418,2906.0,2905.4,0.002]
["bitfinex","ETHUSD",1769020110108,11.65483418,2906.0,2905.4,0.002]
["bitfinex","ETHUSD",1769020110312,0.569,2906.1,2905.4,0.002]
["bitfinex","ETHUSD",1769020110538,11.65483418,2906.1,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020110743,11.65483418,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769020110744,11.08583418,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769020114214,0.128,2906.2,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020114542,11.08583418,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769020114911,11.08583418,2906.1,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020115111,0.128,2906.2,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020116144,11.21383418,2906.1,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020116465,11.21383418,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769020117260,11.21383418,2906.1,2904.9,0.002]
["bitfinex","ETHUSD",1769020119167,11.21383418,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769020119368,11.08583418,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769020119536,12.55132296,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769020119740,11.08583418,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769020121673,5.49332927,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769020121981,5.49332927,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769020121982,11.08583418,2905.3,2904.2,0.002]
["bitfinex","ETHUSD",1769020122267,0.10332357,2905.4,2904.2,0.002]
["bitfinex","ETHUSD",1769020122268,11.08583418,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769020122467,11.08583418,2905.1,2903.4,0.002]
["bitfinex","ETHUSD",1769020122775,11.18915775,2904.9,2903.4,0.002]
["bitfinex","ETHUSD",1769020122937,11.08583418,2904.5,2903.4,0.002]
["bitfinex","ETHUSD",1769020123142,11.65483418,2904.5,2903.4,0.002]
["bitfinex","ETHUSD",1769020123359,11.08583418,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769020125849,11.26441126,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769020126170,10.88139653,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769020126365,3.44305192,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769020126543,14.32444845,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769020126751,19.21027757,2904.4,2903.0,0.002]
["bitfinex","ETHUSD",1769020127085,10.88139653,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769020127643,10.9847201,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769020128049,10.88139653,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769020128267,12.32417373,2904.4,2903.0,0.002]
["bitfinex","ETHUSD",1769020128473,0.569,2904.6,2903.0,0.002]
["bitfinex","ETHUSD",1769020128474,12.15211538,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769020130078,12.25543895,2904.3,2903.0,0.002]
["bitfinex","ETHUSD",1769020130283,12.25543895,2904.3,2903.2,0.002]
["bitfinex","ETHUSD",1769020130873,14.32468555,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769020131179,14.32468555,2904.2,2902.7,0.002]
["bitfinex","ETHUSD",1769020131346,16.43355892,2904.2,2902.7,0.002]
["bitfinex","ETHUSD",1769020131546,17.00255892,2904.2,2902.7,0.002]
["bitfinex","ETHUSD",1769020131961,10.88139653,2904.1,2902.7,0.002]
["bitfinex","ETHUSD",1769020132357,10.9847201,2904.1,2902.7,0.002]
["bitfinex","ETHUSD",1769020132558,10.88139653,2903.7,2902.7,0.002]
["bitfinex","ETHUSD",1769020133086,12.51886911,2903.7,2902.7,0.002]
["bitfinex","ETHUSD",1769020134087,12.51886911,2903.7,2902.5,0.002]
["bitfinex","ETHUSD",1769020134282,3.44400055,2903.6,2902.5,0.002]
["bitfinex","ETHUSD",1769020134597,10.88139653,2903.5,2901.9,0.002]
["bitfinex","ETHUSD",1769020134747,6.8880011,2903.6,2901.9,0.002]
["bitfinex","ETHUSD",1769020134748,10.88139653,2903.3,2901.9,0.002]
["bitfinex","ETHUSD",1769020134949,10.88139653,2903.1,2901.9,0.002]
["bitfinex","ETHUSD",1769020136856,0.128,2903.3,2901.9,7.39187033]
["bitfinex","ETHUSD",1769020137494,8.93717902,2903.8,2901.9,7.39187033]
["bitfinex","ETHUSD",1769020137495,10.88139653,2903.9,2902.1,7.38816199]
["bitfinex","ETHUSD",1769020138349,10.88139653,2903.9,2902.0,0.10332357]
["bitfinex","ETHUSD",1769020138350,0.128,2904.2,2902.4,7.48966261]
["bitfinex","ETHUSD",1769020138901,10.88139653,2904.7,2902.7,7.38633904]
["bitfinex","ETHUSD",1769020139598,10.88139653,2904.7,2902.3,10.33662954]
["bitfinex","ETHUSD",1769020139599,10.68893598,2904.3,2902.3,14.27403777]
["bitfinex","ETHUSD",1769020139902,12.17916251,2904.2,2902.3,14.27403777]
["bitfinex","ETHUSD",1769020140269,12.17916251,2904.2,2902.3,17.71958095]
["bitfinex","ETHUSD",1769020140466,12.17916251,2904.2,2902.4,7.38127283]
["bitfinex","ETHUSD",1769020140667,0.128,2904.6,2902.7,7.38127283]
["bitfinex","ETHUSD",1769020140883,0.128,2904.7,2902.7,7.38127283]
["bitfinex","ETHUSD",1769020141083,10.68893598,2904.7,2902.7,7.38127283]
["bitfinex","ETHUSD",1769020141484,10.68893598,2904.7,2902.9,7.48293589]
["bitfinex","ETHUSD",1769020141800,10.68893598,2904.7,2902.6,0.10332357]
["bitfinex","ETHUSD",1769020142002,10.56093598,2904.5,2902.4,0.10332357]
["bitfinex","ETHUSD",1769020142217,10.56093598,2904.3,2902.3,3.44554318]
["bitfinex","ETHUSD",1769020142385,10.56093598,2904.3,2902.6,0.002]
["bitfinex","ETHUSD",1769020142575,5.49332927,2904.2,2902.6,0.002]
["bitfinex","ETHUSD",1769020142772,10.56093598,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1769020143078,10.56093598,2903.7,2902.6,0.002]
["bitfinex","ETHUSD",1769020144310,10.56093598,2903.7,2902.4,0.002]
["bitfinex","ETHUSD",1769020146284,10.56093598,2903.5,2902.4,0.002]
["bitfinex","ETHUSD",1769020147839,0.001,2904.0,2902.5,0.10332357]
["bitfinex","ETHUSD",1769020148883,0.001,2904.0,2902.6,14.25920138]
["bitfinex","ETHUSD",1769020149188,0.40216084,2904.4,2902.9,0.10332357]
["bitfinex","ETHUSD",1769020149395,10.56093598,2904.7,2902.9,7.47065704]
["bitfinex","ETHUSD",1769020149757,10.56093598,2904.7,2903.1,0.10332357]
["bitfinex","ETHUSD",1769020149902,5.21954066,2905.0,2903.3,7.47065704]
["bitfinex","ETHUSD",1769020149903,5.09154066,2905.0,2903.3,7.47065704]
["bitfinex","ETHUSD",1769020150115,5.09154066,2905.0,2903.5,0.10332357]
["bitfinex","ETHUSD",1769020150316,10.56093598,2905.5,2903.9,0.10332357]
["bitfinex","ETHUSD",1769020150611,10.56093598,2905.9,2904.1,0.10332357]
["bitfinex","ETHUSD",1769020150818,10.56093598,2905.9,2904.3,0.10332357]
["bitfinex","ETHUSD",1769020151005,0.001,2906.0,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020151318,10.39409682,2906.4,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020153100,5.09154066,2906.2,2904.6,0.10332357]
["bitfinex","ETHUSD",1769020153287,10.56093598,2906.1,2904.7,3.44260231]
["bitfinex","ETHUSD",1769020153711,10.56093598,2906.1,2904.8,3.44256442]
["bitfinex","ETHUSD",1769020154128,0.128,2906.9,2904.8,3.44256442]
["bitfinex","ETHUSD",1769020154129,10.56093598,2906.5,2904.8,3.44256442]
["bitfinex","ETHUSD",1769020154539,10.56093598,2906.5,2904.9,0.10332357]
["bitfinex","ETHUSD",1769020154717,0.128,2906.7,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020154914,10.56093598,2906.9,2905.5,0.10332357]
["bitfinex","ETHUSD",1769020155621,10.56093598,2906.9,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020155622,10.99981276,2906.8,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020155836,10.99981276,2906.8,2905.3,3.54527152]
["bitfinex","ETHUSD",1769020156240,10.99981276,2906.8,2905.3,6.98725685]
["bitfinex","ETHUSD",1769020156613,10.99981276,2906.8,2905.3,3.54527152]
["bitfinex","ETHUSD",1769020157944,10.99981276,2906.7,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020158316,10.99981276,2906.7,2905.3,3.44198059]
["bitfinex","ETHUSD",1769020159223,10.99981276,2907.1,2905.3,7.62709893]
["bitfinex","ETHUSD",1769020160949,10.99981276,2907.1,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020161148,10.99981276,2907.1,2905.3,3.54528654]
["bitfinex","ETHUSD",1769020161350,10.99981276,2906.7,2904.4,7.52240035]
["bitfinex","ETHUSD",1769020161543,10.99981276,2906.7,2904.9,3.44243417]
["bitfinex","ETHUSD",1769020161744,10.99981276,2906.5,2905.0,3.44231296]
["bitfinex","ETHUSD",1769020162254,10.99981276,2906.5,2905.1,3.4422006]
["bitfinex","ETHUSD",1769020162461,10.99981276,2906.5,2905.2,3.54538423]
["bitfinex","ETHUSD",1769020162624,1.60913534,2906.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020162947,16.09135342,2906.8,2905.2,3.5453741]
["bitfinex","ETHUSD",1769020163150,16.09135342,2906.8,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020163518,10.99981276,2906.7,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020164349,10.99981276,2906.7,2905.0,3.54564792]
["bitfinex","ETHUSD",1769020165457,10.99981276,2906.7,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020165664,12.6089481,2906.7,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020165962,12.6089481,2906.7,2905.4,0.10332357]
["bitfinex","ETHUSD",1769020165963,10.99981276,2906.7,2905.4,0.10332357]
["bitfinex","ETHUSD",1769020166164,10.99981276,2907.1,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020166351,10.99981276,2907.9,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020166518,5.09154066,2908.0,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020166725,10.99981276,2907.8,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020166918,11.12781276,2907.7,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020167661,14.56698017,2907.7,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020168175,10.99981276,2907.6,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020168333,10.99981276,2907.6,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020168550,10.99981276,2907.4,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020168937,10.99981276,2907.4,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020169134,10.99981276,2907.3,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020169864,10.99981276,2907.1,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020170067,12.78773228,2907.1,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020170569,0.128,2907.4,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020170760,12.80042752,2907.5,2906.8,0.08152448]
["bitfinex","ETHUSD",1769020171155,0.63715407,2907.9,2906.8,0.08152448]
["bitfinex","ETHUSD",1769020171156,11.12781276,2907.8,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020171470,11.12781276,2907.8,2906.8,0.08152448]
["bitfinex","ETHUSD",1769020171667,11.12781276,2907.8,2906.6,1e-08]
["bitfinex","ETHUSD",1769020171842,11.12781276,2907.8,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020171843,5.09154066,2907.4,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020172034,10.99981276,2907.3,2906.3,1e-08]
["bitfinex","ETHUSD",1769020172230,10.99981276,2907.1,2906.3,1e-08]
["bitfinex","ETHUSD",1769020172667,10.99981276,2907.1,2906.1,1e-08]
["bitfinex","ETHUSD",1769020173364,10.99981276,2907.1,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020173569,10.99981276,2907.1,2906.1,1e-08]
["bitfinex","ETHUSD",1769020173772,10.99981276,2907.1,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020173942,1.26089481,2907.0,2906.3,0.06325905]
["bitfinex","ETHUSD",1769020174265,1.26089481,2907.0,2906.3,0.04146073]
["bitfinex","ETHUSD",1769020174564,1.26089481,2907.0,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020175358,12.26070757,2907.0,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020176176,10.99981276,2906.8,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020176376,1.60913534,2907.2,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020176536,10.99981276,2907.5,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020178277,0.10332356,2906.8,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020178446,10.89791042,2907.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020178651,1.28050753,2907.6,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020178985,4.00787636,2908.0,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020179278,4.00787636,2908.0,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020179279,10.99981276,2907.9,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020179442,10.99981276,2907.9,2907.0,1e-08]
["bitfinex","ETHUSD",1769020179641,10.99981276,2907.9,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020180054,3.43902606,2907.8,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020180374,1.83867151,2907.8,2907.3,1e-08]
["bitfinex","ETHUSD",1769020181638,12.83848427,2907.8,2907.3,1e-08]
["bitfinex","ETHUSD",1769020183544,12.83848427,2907.8,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020183745,12.83848427,2907.8,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020183946,12.83848427,2907.8,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020184255,0.569,2908.0,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020184455,10.99981276,2908.6,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020184661,0.128,2908.5,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020184855,11.12781276,2908.5,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020185042,11.12781276,2908.5,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020185242,10.99981276,2908.3,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020185467,10.99981276,2908.3,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020185667,10.83339483,2908.3,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020186177,10.66697689,2908.3,2907.2,3.54e-06]
["bitfinex","ETHUSD",1769020186376,10.66697689,2908.3,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020186692,10.09298096,2907.9,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020186879,10.09298096,2907.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020187048,10.09298096,2907.9,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020187381,10.09298096,2907.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020187942,10.09298096,2907.9,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020188173,1.51845216,2907.8,2907.3,1e-08]
["bitfinex","ETHUSD",1769020189186,1.79789122,2908.2,2907.3,1e-08]
["bitfinex","ETHUSD",1769020189485,11.89087218,2908.2,2907.3,1e-08]
["bitfinex","ETHUSD",1769020190476,11.89087218,2908.2,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020191692,0.001,2907.7,2907.3,1e-08]
["bitfinex","ETHUSD",1769020191879,0.001,2907.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020192082,0.001,2907.7,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020193066,0.001,2907.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020193293,0.001,2907.7,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020193907,0.001,2907.7,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020194108,0.001,2907.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020194109,0.001,2907.7,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020194383,0.001,2907.7,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020195088,0.001,2907.7,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020195290,0.001,2907.7,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020195466,0.001,2907.7,2907.4,0.08152415]
["bitfinex","ETHUSD",1769020196371,0.001,2907.7,2907.1,1e-08]
["bitfinex","ETHUSD",1769020196570,0.001,2907.7,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020199116,1.18908722,2908.1,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020199483,10.62367746,2908.9,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020199685,10.75167746,2908.8,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020199882,0.001,2909.0,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020200403,0.001,2909.0,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020200585,10.62367746,2908.9,2907.7,1e-08]
["bitfinex","ETHUSD",1769020200782,12.23616292,2908.8,2907.4,1.18931461]
["bitfinex","ETHUSD",1769020200981,12.23616292,2908.8,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020200982,12.23616292,2908.8,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020201183,12.23616292,2908.8,2907.9,1e-08]
["bitfinex","ETHUSD",1769020201491,0.001,2909.0,2908.3,1e-08]
["bitfinex","ETHUSD",1769020201883,0.001,2909.0,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020202120,5.09154066,2910.4,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020202339,10.62367746,2910.3,2909.3,1e-08]
["bitfinex","ETHUSD",1769020202477,10.62367746,2910.3,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020202680,1.06236775,2910.2,2909.3,1e-08]
["bitfinex","ETHUSD",1769020203010,0.99785216,2910.2,2909.1,1e-08]
["bitfinex","ETHUSD",1769020203308,10.62367746,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020203626,5.09154066,2909.8,2908.0,8.10819468]
["bitfinex","ETHUSD",1769020203800,10.62367746,2909.7,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020204122,11.13283153,2909.7,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020204288,0.50915407,2909.7,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020204630,0.128,2910.0,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020204922,0.128,2910.0,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020204923,10.62367746,2909.7,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020205094,10.62367746,2909.5,2907.9,1e-08]
["bitfinex","ETHUSD",1769020205293,0.569,2909.7,2907.5,1e-08]
["bitfinex","ETHUSD",1769020205294,10.62367746,2909.1,2907.5,1e-08]
["bitfinex","ETHUSD",1769020205493,10.62367746,2909.1,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020205729,1.57152181,2909.0,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020205935,1.57152181,2909.0,2907.7,1e-08]
["bitfinex","ETHUSD",1769020206140,1.57152181,2909.0,2907.5,1e-08]
["bitfinex","ETHUSD",1769020206141,11.05441023,2908.9,2907.5,1e-08]
["bitfinex","ETHUSD",1769020206462,10.62367746,2908.9,2907.5,1e-08]
["bitfinex","ETHUSD",1769020206597,10.62367746,2908.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020206798,0.10332356,2906.7,2906.4,0.568]
["bitfinex","ETHUSD",1769020207102,10.45725952,2907.8,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020207321,16.12271717,2908.3,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020207528,1.06236775,2908.4,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020207733,10.62367746,2908.7,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020207734,10.62367746,2908.7,2907.8,0.09332357]
["bitfinex","ETHUSD",1769020208039,1.57152181,2909.0,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020208244,12.19519927,2909.0,2907.8,0.09332357]
["bitfinex","ETHUSD",1769020208601,12.19519927,2909.0,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020209229,10.62367746,2909.4,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020209404,0.128,2909.3,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020209815,0.568,2909.8,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020209816,0.128,2909.6,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020210100,5.50003971,2910.1,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020210101,0.001,2910.1,2909.3,0.10332357]
["bitfinex","ETHUSD",1769020210320,0.001,2910.1,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020210321,11.68714521,2910.1,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020211027,10.62367746,2910.0,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020211198,10.62367746,2909.8,2908.7,1e-08]
["bitfinex","ETHUSD",1769020213397,1.06346775,2910.1,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020213607,0.129,2910.1,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020213811,10.75267746,2910.1,2908.7,1e-08]
["bitfinex","ETHUSD",1769020214549,15.56351926,2910.1,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020214733,11.69894521,2910.0,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020215066,1.07526775,2910.0,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020215345,0.001,2910.1,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020215551,0.001,2910.1,2909.2,1e-08]
["bitfinex","ETHUSD",1769020215909,0.001,2910.1,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020216138,0.128,2910.8,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020216454,5.49903971,2911.3,2909.2,1e-08]
["bitfinex","ETHUSD",1769020216455,10.48028366,2910.6,2909.2,1e-08]
["bitfinex","ETHUSD",1769020216751,0.001,2909.9,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020216924,10.31244546,2910.6,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020217120,1.04802837,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020217447,10.35228366,2911.0,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020217639,10.35228366,2911.0,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020218121,10.72193212,2911.0,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020218324,10.72193212,2911.0,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020218518,10.35228366,2910.8,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020218830,10.35228366,2910.8,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020218831,0.128,2910.5,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020219032,5.49903971,2910.7,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020219033,10.35228366,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020220242,10.35228366,2910.0,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020220425,10.35228366,2910.0,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020220426,10.35228366,2909.8,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020220935,10.35228366,2909.8,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020221644,10.35228366,2909.8,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020222158,10.35228366,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020222326,10.35228366,2909.6,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020223843,10.35228366,2909.6,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020224645,10.35228366,2909.6,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020224820,1.04802837,2909.7,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020225021,0.128,2910.1,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020225022,10.35228366,2909.8,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020225332,0.128,2910.1,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020225534,0.59966882,2910.5,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020225735,10.35228366,2910.8,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020225939,10.48028366,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020226349,10.35228366,2911.2,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020226720,0.128,2911.1,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020226946,10.48028366,2911.1,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020227642,10.48028366,2911.1,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020228320,10.48028366,2911.1,2909.6,1e-08]
["bitfinex","ETHUSD",1769020228551,11.40031203,2911.0,2909.6,1e-08]
["bitfinex","ETHUSD",1769020228752,11.23347287,2911.0,2909.6,1e-08]
["bitfinex","ETHUSD",1769020229052,11.23347287,2911.0,2909.2,1e-08]
["bitfinex","ETHUSD",1769020229241,10.35228366,2910.6,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020229440,10.35228366,2910.4,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020229640,1.27573687,2910.3,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020229947,12.75736869,2910.5,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020230459,10.35228366,2910.3,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020230621,10.35228366,2910.3,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020231029,10.35228366,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020231758,10.35228366,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020231962,11.40031203,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020232851,0.128,2910.7,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020233358,10.48028366,2910.7,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020233964,5.49903971,2910.6,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020234137,10.48028366,2910.5,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020234343,10.48028366,2910.5,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020234344,10.35228366,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020234653,10.35228366,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020236345,10.35228366,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020236863,10.35228366,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020237156,10.35228366,2910.0,2907.7,0.002]
["bitfinex","ETHUSD",1769020237335,10.35228366,2909.8,2907.9,3.43884759]
["bitfinex","ETHUSD",1769020237541,10.35228366,2909.8,2908.2,0.002]
["bitfinex","ETHUSD",1769020238354,10.35228366,2909.6,2908.2,0.002]
["bitfinex","ETHUSD",1769020238558,10.35228366,2909.0,2908.2,0.002]
["bitfinex","ETHUSD",1769020240133,10.35228366,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1769020240329,0.128,2909.3,2907.7,0.002]
["bitfinex","ETHUSD",1769020240330,10.35228366,2908.8,2907.7,0.002]
["bitfinex","ETHUSD",1769020240530,5.84804421,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1769020240531,10.35228366,2908.6,2907.7,0.002]
["bitfinex","ETHUSD",1769020240737,10.35228366,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769020240964,5.49903971,2908.3,2906.5,0.002]
["bitfinex","ETHUSD",1769020240965,10.35228366,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769020241345,10.35228366,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769020241541,10.35228366,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769020242847,10.35228366,2907.6,2906.4,0.10332357]
["bitfinex","ETHUSD",1769020243365,10.35228366,2908.1,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020243663,10.35228366,2908.1,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020244271,10.35228366,2908.6,2906.8,3.54352301]
["bitfinex","ETHUSD",1769020244440,0.128,2908.5,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020245148,10.35228366,2908.6,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020245349,0.128,2908.9,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020245666,10.46219579,2908.9,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020245867,10.46219579,2908.9,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020245868,10.46219579,2908.7,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020247236,10.46219579,2908.7,2907.0,3.54325213]
["bitfinex","ETHUSD",1769020247441,10.46219579,2908.7,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020248073,10.33419579,2909.2,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020248237,1.03341958,2909.2,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020248440,11.36761537,2909.2,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020251547,11.36761537,2909.2,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020251948,11.36761537,2909.2,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020252168,0.128,2909.5,2907.8,0.46791232]
["bitfinex","ETHUSD",1769020252373,0.128,2909.5,2907.8,3.90688259]
["bitfinex","ETHUSD",1769020252571,10.33419579,2909.6,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020252773,10.33519579,2910.1,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020252979,10.33519579,2910.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020253181,11.36771537,2910.0,2908.6,0.08332305]
["bitfinex","ETHUSD",1769020253548,0.001,2910.1,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020253749,10.33419579,2911.0,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020253949,10.46219579,2910.9,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020254387,0.001,2910.1,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020255173,12.86695033,2910.9,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020255370,1.28669503,2910.8,2909.5,0.35404897]
["bitfinex","ETHUSD",1769020255570,1.28669503,2910.8,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020256046,1.28669503,2910.8,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020256250,11.62089082,2910.8,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020257461,11.62089082,2910.8,2908.9,3.43771398]
["bitfinex","ETHUSD",1769020257688,11.62089082,2910.8,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020257868,11.50908487,2910.7,2909.1,0.46775968]
["bitfinex","ETHUSD",1769020258682,13.91400464,2910.7,2909.1,0.46775968]
["bitfinex","ETHUSD",1769020258900,9.96110657,2910.6,2909.1,0.46775968]
["bitfinex","ETHUSD",1769020259059,9.96110657,2910.6,2908.6,3.52135443]
["bitfinex","ETHUSD",1769020259259,9.96110657,2910.4,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020260263,9.96110657,2910.4,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020260475,9.96110657,2910.1,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020260683,9.96110657,2910.1,2908.2,3.54187646]
["bitfinex","ETHUSD",1769020260981,1.54601463,2910.0,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020261157,9.96110657,2910.6,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020261358,9.96110657,2910.6,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020261759,9.96110657,2910.5,2908.6,1.29263818]
["bitfinex","ETHUSD",1769020261987,9.96110657,2910.5,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020262201,1.47711493,2910.4,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020262418,11.4382215,2910.4,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020262690,9.96110657,2910.4,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020262904,9.96110657,2910.1,2908.3,0.69805192]
["bitfinex","ETHUSD",1769020263081,9.96110657,2910.1,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020263258,9.96110657,2910.1,2908.2,3.54184293]
["bitfinex","ETHUSD",1769020263469,9.96110657,2910.1,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020263687,9.96110657,2909.9,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020263994,9.96110657,2909.9,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020264191,0.99611066,2909.8,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020264391,0.99611066,2909.8,2907.8,0.10532357]
["bitfinex","ETHUSD",1769020264392,10.95721723,2909.8,2907.8,0.10532357]
["bitfinex","ETHUSD",1769020264557,10.95721723,2909.8,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020264757,9.96110657,2909.6,2907.8,0.10532357]
["bitfinex","ETHUSD",1769020264989,9.96110657,2909.4,2907.8,0.10532357]
["bitfinex","ETHUSD",1769020265224,9.96110657,2909.4,2907.8,0.002]
["bitfinex","ETHUSD",1769020265711,9.96110657,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1769020266831,14.77392241,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1769020267017,9.96110657,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1769020267349,9.96110657,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1769020268204,9.96110657,2908.2,2906.4,0.002]
["bitfinex","ETHUSD",1769020268916,4.8141398,2908.1,2906.4,3.44264885]
["bitfinex","ETHUSD",1769020269093,12.36817647,2908.1,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020269294,2.40702345,2908.2,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020269887,5.07513383,2908.5,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020270091,15.0362404,2908.5,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020270407,19.84974865,2908.5,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020270612,12.36784543,2908.5,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020270795,4.94114676,2908.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020271124,5.49206144,2908.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020271320,2.40640792,2908.9,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020271520,9.96110657,2909.0,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020271895,9.96110657,2909.0,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020272713,9.96110657,2908.9,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020272898,9.96110657,2908.9,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020273096,9.96110657,2908.9,2907.5,3.54259663]
["bitfinex","ETHUSD",1769020273294,0.128,2909.2,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020273819,10.08910657,2909.2,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020274009,9.96110657,2909.0,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020274212,9.96110657,2909.0,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020274599,9.96110657,2909.0,2906.9,3.5433793]
["bitfinex","ETHUSD",1769020274807,9.96110657,2908.8,2907.0,0.35433793]
["bitfinex","ETHUSD",1769020275192,5.07513383,2908.5,2907.0,0.35433793]
["bitfinex","ETHUSD",1769020275392,9.96110657,2908.4,2906.4,0.002]
["bitfinex","ETHUSD",1769020275698,9.96110657,2908.4,2906.5,3.54387255]
["bitfinex","ETHUSD",1769020276097,9.96110657,2908.4,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020276391,9.96110657,2908.4,2906.7,3.54362238]
["bitfinex","ETHUSD",1769020276598,9.96110657,2908.4,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020277099,0.568,2908.7,2907.2,0.35432799]
["bitfinex","ETHUSD",1769020277524,11.17702128,2908.7,2907.2,0.35432799]
["bitfinex","ETHUSD",1769020277718,11.17702128,2908.7,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020277913,10.60902128,2908.7,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020278727,0.001,2909.0,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020279109,0.001,2909.0,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020280023,0.001,2909.0,2908.0,3.54206315]
["bitfinex","ETHUSD",1769020280336,0.001,2909.0,2908.1,0.69808665]
["bitfinex","ETHUSD",1769020280520,0.001,2909.0,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020280728,10.44118212,2910.1,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020280904,0.128,2910.0,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020281228,15.25201599,2910.1,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020281437,12.84659774,2910.1,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020281636,12.13431612,2910.0,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020282134,0.001,2910.2,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020282495,0.001,2910.2,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020282933,0.001,2910.2,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020283239,10.44218213,2911.0,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020283611,10.44218213,2911.0,2909.6,3.54021719]
["bitfinex","ETHUSD",1769020283813,1.28468482,2910.9,2909.7,0.35402172]
["bitfinex","ETHUSD",1769020284003,1.28468482,2910.9,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020284735,11.8937061,2910.9,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020285104,11.8937061,2910.9,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020285801,11.8937061,2910.9,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020286022,10.60902128,2910.9,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020286426,10.60902128,2910.9,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020286629,0.128,2911.2,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020286827,10.73702128,2911.2,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020287305,10.60902128,2911.2,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020287508,1.30134826,2911.1,2910.0,0.46765377]
["bitfinex","ETHUSD",1769020287706,1.30134826,2911.1,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020288130,10.73702128,2911.5,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020288704,10.60902128,2911.4,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020289356,10.60902128,2911.2,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020290038,10.61002128,2911.2,2909.7,1.18931461]
["bitfinex","ETHUSD",1769020290255,10.61002128,2911.2,2908.9,0.002]
["bitfinex","ETHUSD",1769020290256,10.60902128,2910.8,2908.9,0.002]
["bitfinex","ETHUSD",1769020290406,10.60902128,2910.6,2908.9,0.002]
["bitfinex","ETHUSD",1769020291240,10.60902128,2910.6,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020291534,0.128,2911.0,2908.9,0.002]
["bitfinex","ETHUSD",1769020291535,10.60902128,2910.4,2908.9,0.002]
["bitfinex","ETHUSD",1769020291737,10.60902128,2910.3,2908.9,0.002]
["bitfinex","ETHUSD",1769020291940,10.60902128,2910.1,2908.9,0.002]
["bitfinex","ETHUSD",1769020292712,1.56841551,2910.2,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020292948,10.60902128,2910.6,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020293242,10.60902128,2910.5,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020293447,13.01418895,2910.4,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020293640,10.60902128,2910.4,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020293954,0.128,2910.8,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020294109,1.07370213,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020294445,0.001,2911.2,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020294647,0.001,2911.2,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020295843,0.001,2911.2,2910.2,3.53946235]
["bitfinex","ETHUSD",1769020296043,0.001,2911.2,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020296256,0.001,2911.2,2910.2,3.53950173]
["bitfinex","ETHUSD",1769020296460,0.001,2911.2,2910.3,1.54326478]
["bitfinex","ETHUSD",1769020296759,0.28241159,2912.9,2910.3,1.54326478]
["bitfinex","ETHUSD",1769020296760,0.0016618,2913.3,2911.1,1.63810109]
["bitfinex","ETHUSD",1769020296962,0.17904756,2913.7,2913.0,0.10332357]
["bitfinex","ETHUSD",1769020297126,10.60902128,2914.4,2914.0,0.10332357]
["bitfinex","ETHUSD",1769020297479,10.60902128,2914.8,2913.2,0.10332357]
["bitfinex","ETHUSD",1769020297637,10.60902128,2914.8,2913.1,0.10332357]
["bitfinex","ETHUSD",1769020297974,10.60902128,2914.6,2913.3,1e-08]
["bitfinex","ETHUSD",1769020298330,10.60902128,2914.4,2913.1,0.10332357]
["bitfinex","ETHUSD",1769020298554,12.98034932,2914.3,2913.1,0.10332357]
["bitfinex","ETHUSD",1769020298938,12.98034932,2914.3,2912.2,4.00175007]
["bitfinex","ETHUSD",1769020299138,0.10332357,2913.9,2912.2,0.568]
["bitfinex","ETHUSD",1769020299343,10.60902128,2913.8,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020299539,10.60902128,2913.6,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020299862,0.10332357,2913.7,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020299863,10.60902128,2913.4,2912.7,0.14899057]
["bitfinex","ETHUSD",1769020300163,10.60902128,2913.2,2910.8,0.78611457]
["bitfinex","ETHUSD",1769020300375,10.60902128,2912.6,2911.2,3.43489358]
["bitfinex","ETHUSD",1769020301283,10.60902128,2913.2,2911.2,6.86990319]
["bitfinex","ETHUSD",1769020301427,10.60902128,2913.2,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020301634,10.60902128,2913.0,2911.1,3.43512761]
["bitfinex","ETHUSD",1769020301860,10.60902128,2913.0,2911.1,6.87025522]
["bitfinex","ETHUSD",1769020302059,10.60902128,2913.0,2911.0,3.43524048]
["bitfinex","ETHUSD",1769020302373,10.60902128,2913.0,2910.4,0.002]
["bitfinex","ETHUSD",1769020302374,0.10332357,2912.2,2910.4,0.002]
["bitfinex","ETHUSD",1769020302674,10.60902128,2912.1,2910.4,0.002]
["bitfinex","ETHUSD",1769020302876,10.60902128,2911.9,2910.4,0.002]
["bitfinex","ETHUSD",1769020305452,10.60902128,2911.6,2910.4,0.002]
["bitfinex","ETHUSD",1769020305791,10.47770843,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769020307352,10.47770843,2911.4,2910.1,0.002]
["bitfinex","ETHUSD",1769020307353,10.47770843,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1769020307554,11.8002706,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1769020307948,13.22581052,2911.1,2910.1,0.002]
["bitfinex","ETHUSD",1769020308196,10.47770843,2911.0,2910.1,0.002]
["bitfinex","ETHUSD",1769020311379,1.32256217,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1769020311586,2.7478715,2911.4,2910.1,0.002]
["bitfinex","ETHUSD",1769020312053,10.47770843,2911.3,2909.0,0.002]
["bitfinex","ETHUSD",1769020312249,10.581032,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769020312486,10.47770843,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769020312780,10.60570843,2910.8,2909.0,0.002]
["bitfinex","ETHUSD",1769020312981,10.60570843,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769020313189,10.47770843,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769020313483,10.47770843,2910.6,2909.2,3.93727893]
["bitfinex","ETHUSD",1769020313788,10.47770843,2910.6,2909.3,3.43724047]
["bitfinex","ETHUSD",1769020314079,10.47770843,2910.6,2909.2,0.5]
["bitfinex","ETHUSD",1769020314380,10.47770843,2910.5,2909.2,0.5]
["bitfinex","ETHUSD",1769020314586,10.47770843,2910.5,2909.2,3.93735765]
["bitfinex","ETHUSD",1769020315082,10.60570843,2911.2,2910.0,0.002]
["bitfinex","ETHUSD",1769020315691,10.47770843,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1769020316186,10.47770843,2910.7,2909.0,0.002]
["bitfinex","ETHUSD",1769020316390,10.47770843,2910.5,2909.0,0.34618438]
["bitfinex","ETHUSD",1769020317185,0.10332357,2911.1,2909.0,0.34618438]
["bitfinex","ETHUSD",1769020317186,10.60570843,2911.1,2909.0,0.34618438]
["bitfinex","ETHUSD",1769020317372,10.60570843,2911.1,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020317575,11.53827927,2911.0,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020317889,11.53827927,2911.0,2909.0,0.34618438]
["bitfinex","ETHUSD",1769020317890,10.47770843,2910.8,2909.0,0.34618438]
["bitfinex","ETHUSD",1769020318199,10.47770843,2910.6,2909.0,0.34618438]
["bitfinex","ETHUSD",1769020318365,10.47770843,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769020318694,10.581032,2910.6,2908.9,0.002]
["bitfinex","ETHUSD",1769020319300,10.47770843,2910.6,2908.9,0.002]
["bitfinex","ETHUSD",1769020320506,10.20015704,2910.4,2908.9,0.002]
["bitfinex","ETHUSD",1769020320665,10.20015704,2910.2,2908.9,0.002]
["bitfinex","ETHUSD",1769020324402,10.20015704,2910.1,2908.9,0.002]
["bitfinex","ETHUSD",1769020324562,10.20015704,2910.1,2909.0,1.18931461]
["bitfinex","ETHUSD",1769020324768,10.20015704,2910.1,2909.0,1.16129273]
["bitfinex","ETHUSD",1769020325205,5.49792022,2910.2,2908.9,1e-08]
["bitfinex","ETHUSD",1769020325206,0.128,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020325370,10.20015704,2909.8,2908.9,1e-08]
["bitfinex","ETHUSD",1769020326393,10.20015704,2910.1,2908.9,1e-08]
["bitfinex","ETHUSD",1769020326709,10.20015704,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020327002,10.20015704,2910.0,2909.1,0.002]
["bitfinex","ETHUSD",1769020327591,10.20015704,2910.7,2909.1,0.002]
["bitfinex","ETHUSD",1769020327771,11.23307274,2910.7,2909.1,0.002]
["bitfinex","ETHUSD",1769020327965,10.20015704,2910.7,2909.1,0.002]
["bitfinex","ETHUSD",1769020328806,12.94865743,2910.7,2909.1,0.002]
["bitfinex","ETHUSD",1769020328983,10.20015704,2910.6,2909.1,0.002]
["bitfinex","ETHUSD",1769020330079,10.20015704,2910.4,2909.1,0.002]
["bitfinex","ETHUSD",1769020330708,10.20015704,2910.2,2909.1,0.002]
["bitfinex","ETHUSD",1769020330879,10.20015704,2910.0,2909.1,0.002]
["bitfinex","ETHUSD",1769020331210,10.20015704,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020336010,9.19895646,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020337213,9.8587194,2910.5,2908.9,1e-08]
["bitfinex","ETHUSD",1769020337373,9.8587194,2910.5,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020337577,9.8587194,2910.5,2909.2,0.50798828]
["bitfinex","ETHUSD",1769020338836,9.8587194,2910.5,2909.3,6.87450588]
["bitfinex","ETHUSD",1769020339126,0.001,2910.3,2909.3,6.87450588]
["bitfinex","ETHUSD",1769020339326,9.69204013,2910.5,2909.3,6.87450588]
["bitfinex","ETHUSD",1769020340885,9.69204013,2910.5,2909.2,0.50798828]
["bitfinex","ETHUSD",1769020341232,9.69204013,2910.5,2909.3,0.43479883]
["bitfinex","ETHUSD",1769020342365,9.69204013,2910.5,2909.3,4.27479883]
["bitfinex","ETHUSD",1769020342910,9.69204013,2910.5,2909.3,0.43479883]
["bitfinex","ETHUSD",1769020343508,9.8587194,2910.4,2908.9,1.52258059]
["bitfinex","ETHUSD",1769020343753,9.8587194,2910.2,2908.8,0.5]
["bitfinex","ETHUSD",1769020345841,9.8587194,2910.2,2908.8,3.93784248]
["bitfinex","ETHUSD",1769020346021,9.8587194,2910.2,2908.8,0.5]
["bitfinex","ETHUSD",1769020346629,9.8587194,2910.2,2908.8,3.93780494]
["bitfinex","ETHUSD",1769020346832,9.8587194,2910.2,2908.8,7.37564872]
["bitfinex","ETHUSD",1769020347035,9.8587194,2910.2,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020347233,9.8587194,2910.2,2909.0,3.43760742]
["bitfinex","ETHUSD",1769020347439,9.8587194,2910.2,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020347749,9.8587194,2910.2,2908.8,0.5]
["bitfinex","ETHUSD",1769020350311,9.8587194,2910.0,2908.8,0.5]
["bitfinex","ETHUSD",1769020350530,9.8587194,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769020354522,12.26425001,2910.0,2908.8,0.502]
["bitfinex","ETHUSD",1769020354738,9.8587194,2909.9,2908.6,0.57]
["bitfinex","ETHUSD",1769020355657,12.26430629,2909.9,2908.6,0.57]
["bitfinex","ETHUSD",1769020355947,9.8587194,2909.9,2908.6,4.0080713]
["bitfinex","ETHUSD",1769020356640,12.26430708,2909.9,2908.6,0.57]
["bitfinex","ETHUSD",1769020356833,9.8587194,2909.9,2908.6,0.57]
["bitfinex","ETHUSD",1769020357038,9.8587194,2909.9,2908.6,4.00807364]
["bitfinex","ETHUSD",1769020357254,9.8587194,2909.9,2908.6,7.54947738]
["bitfinex","ETHUSD",1769020357456,0.128,2910.2,2908.6,7.54947738]
["bitfinex","ETHUSD",1769020357658,9.9867194,2910.2,2908.6,7.54947738]
["bitfinex","ETHUSD",1769020358157,9.9867194,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020358158,9.8587194,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020359332,9.8587194,2910.2,2908.8,3.54110543]
["bitfinex","ETHUSD",1769020359528,12.26407548,2910.2,2908.8,3.54110543]
["bitfinex","ETHUSD",1769020359851,9.8587194,2910.1,2908.6,0.67332357]
["bitfinex","ETHUSD",1769020360013,9.8587194,2910.1,2908.6,0.57]
["bitfinex","ETHUSD",1769020361453,9.8587194,2909.9,2908.6,0.57]
["bitfinex","ETHUSD",1769020362835,9.8587194,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769020363023,9.8587194,2909.9,2908.6,1e-08]
["bitfinex","ETHUSD",1769020363218,9.8587194,2909.7,2908.6,1e-08]
["bitfinex","ETHUSD",1769020363420,9.8587194,2909.5,2908.5,0.002]
["bitfinex","ETHUSD",1769020363657,9.8587194,2909.3,2907.7,0.10532357]
["bitfinex","ETHUSD",1769020364272,9.8587194,2909.3,2907.7,0.002]
["bitfinex","ETHUSD",1769020364566,9.8587194,2909.1,2907.7,0.002]
["bitfinex","ETHUSD",1769020364736,9.8587194,2908.9,2907.6,0.002]
["bitfinex","ETHUSD",1769020365083,9.8587194,2908.5,2906.4,7.25046356]
["bitfinex","ETHUSD",1769020365228,9.8587194,2908.5,2906.4,0.002]
["bitfinex","ETHUSD",1769020365429,0.40366119,2908.8,2906.4,0.002]
["bitfinex","ETHUSD",1769020365430,9.8587194,2908.3,2906.4,0.002]
["bitfinex","ETHUSD",1769020365871,9.8587194,2908.3,2906.5,3.44055551]
["bitfinex","ETHUSD",1769020366024,9.8587194,2908.3,2906.6,3.44044235]
["bitfinex","ETHUSD",1769020366228,10.08963292,2908.1,2906.5,3.44051113]
["bitfinex","ETHUSD",1769020366520,10.08963292,2908.1,2906.6,3.44043372]
["bitfinex","ETHUSD",1769020366762,10.08963292,2908.1,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020367330,10.08963292,2908.1,2906.7,3.54363846]
["bitfinex","ETHUSD",1769020368161,10.08963292,2908.1,2906.7,6.98396597]
["bitfinex","ETHUSD",1769020368338,10.08963292,2908.1,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020369372,10.08963292,2908.1,2906.7,3.54363846]
["bitfinex","ETHUSD",1769020369527,12.49673649,2908.1,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020369727,10.08963292,2908.0,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020370240,10.08963292,2908.0,2906.7,3.54363118]
["bitfinex","ETHUSD",1769020370462,10.08963292,2908.0,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020370769,10.08963292,2908.0,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020371279,10.08963292,2908.0,2906.4,0.002]
["bitfinex","ETHUSD",1769020371554,10.21763292,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1769020371873,10.21763292,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769020372176,10.21763292,2907.4,2905.5,0.002]
["bitfinex","ETHUSD",1769020372459,2.05350659,2907.5,2905.5,0.002]
["bitfinex","ETHUSD",1769020372460,10.21763292,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1769020373357,10.08963292,2907.2,2905.6,6.98655361]
["bitfinex","ETHUSD",1769020374151,10.08963292,2907.2,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020374351,0.128,2907.5,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020374550,0.97166119,2908.3,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020374551,10.08963292,2908.0,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020375066,10.08963292,2908.0,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020375360,10.08963292,2907.6,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020375561,10.08963292,2907.4,2905.8,0.67132357]
["bitfinex","ETHUSD",1769020375729,10.08963292,2907.2,2905.8,0.67132357]
["bitfinex","ETHUSD",1769020375928,10.08963292,2907.2,2905.8,0.568]
["bitfinex","ETHUSD",1769020376332,10.08963292,2907.2,2905.8,4.00938026]
["bitfinex","ETHUSD",1769020376849,10.08963292,2907.2,2905.8,4.00938019]
["bitfinex","ETHUSD",1769020377043,10.21763292,2907.5,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020377563,10.21763292,2907.5,2906.0,3.44115622]
["bitfinex","ETHUSD",1769020377856,10.08963292,2907.5,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020378634,10.08963292,2907.5,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020379494,0.001,2907.7,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020379671,0.001,2907.7,2906.6,3.44044588]
["bitfinex","ETHUSD",1769020379855,0.001,2907.7,2906.5,3.54387253]
["bitfinex","ETHUSD",1769020379856,0.001,2907.7,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020380058,10.35259724,2907.7,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020380488,10.18475808,2908.1,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020380789,10.35159724,2908.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020380961,10.35159724,2908.4,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020381168,10.35159724,2908.4,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020382090,10.35159724,2908.8,2907.2,6.98274741]
["bitfinex","ETHUSD",1769020382295,10.35159724,2908.8,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020382609,10.35159724,2909.8,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020382767,10.35159724,2909.8,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020383292,10.47959724,2909.7,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020383495,10.47959724,2909.5,2908.1,0.10332357]
["bitfinex","ETHUSD",1769020383987,10.35159724,2909.3,2908.1,3.54198948]
["bitfinex","ETHUSD",1769020384164,3.43670203,2909.8,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020384165,10.35159724,2909.8,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020384688,10.35159724,2909.8,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020386061,10.35159724,2909.8,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020386258,0.001,2909.9,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020387175,10.35259724,2909.9,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020387573,0.001,2909.7,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020387994,0.001,2909.7,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020388606,0.001,2909.7,2908.7,3.54126017]
["bitfinex","ETHUSD",1769020388899,10.34760298,2910.3,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020389672,10.35159724,2910.7,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020390473,10.35159724,2910.7,2909.1,3.54078958]
["bitfinex","ETHUSD",1769020390869,10.35159724,2910.7,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020391502,0.001,2910.8,2909.3,0.10332357]
["bitfinex","ETHUSD",1769020391801,0.001,2910.8,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020392390,0.001,2910.8,2909.6,3.43689854]
["bitfinex","ETHUSD",1769020392591,0.001,2910.8,2909.7,0.10332357]
["bitfinex","ETHUSD",1769020394274,10.35259724,2910.8,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020394476,10.35259724,2910.8,2909.4,4.95432615]
["bitfinex","ETHUSD",1769020395111,10.35259724,2910.8,2909.4,3.43705744]
["bitfinex","ETHUSD",1769020395405,10.35259724,2910.8,2909.0,1.51726871]
["bitfinex","ETHUSD",1769020395572,10.35259724,2910.8,2908.9,0.67132357]
["bitfinex","ETHUSD",1769020395774,10.35259724,2910.8,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020395973,10.35259724,2910.8,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020396200,0.001,2910.8,2909.5,0.10332357]
["bitfinex","ETHUSD",1769020396398,0.001,2910.8,2909.7,0.10332357]
["bitfinex","ETHUSD",1769020396775,10.81751828,2910.8,2909.5,1.62059228]
["bitfinex","ETHUSD",1769020396988,10.81751828,2910.8,2909.5,1.51726871]
["bitfinex","ETHUSD",1769020398185,0.001,2910.8,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020398389,0.001,2910.8,2909.9,3.43654421]
["bitfinex","ETHUSD",1769020398594,10.64967913,2911.2,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020399002,10.48267913,2911.2,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020399202,10.48184093,2911.2,2909.8,3.53992901]
["bitfinex","ETHUSD",1769020399393,10.48184093,2911.2,2909.8,6.97659132]
["bitfinex","ETHUSD",1769020399708,10.48184093,2911.2,2909.8,3.53992901]
["bitfinex","ETHUSD",1769020400323,10.48184093,2911.2,2909.8,6.97659132]
["bitfinex","ETHUSD",1769020401026,10.48184093,2911.2,2909.8,3.53992901]
["bitfinex","ETHUSD",1769020401326,10.48184093,2911.2,2909.8,6.97659132]
["bitfinex","ETHUSD",1769020401540,10.48184093,2911.2,2909.8,3.53992901]
["bitfinex","ETHUSD",1769020401698,10.48184093,2911.2,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020401899,11.53002502,2911.2,2909.4,3.5403839]
["bitfinex","ETHUSD",1769020402926,10.81651828,2911.1,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020403130,10.81651828,2910.9,2909.2,1.51726871]
["bitfinex","ETHUSD",1769020404041,10.81651828,2910.7,2909.2,1.51726871]
["bitfinex","ETHUSD",1769020404239,10.81651828,2910.7,2909.0,1.51726871]
["bitfinex","ETHUSD",1769020404401,10.81651828,2910.5,2909.0,1.51726871]
["bitfinex","ETHUSD",1769020404597,10.81651828,2910.5,2908.9,2.08526871]
["bitfinex","ETHUSD",1769020404823,10.81651828,2910.5,2908.9,0.568]
["bitfinex","ETHUSD",1769020405632,10.81651828,2910.5,2908.6,3.43802041]
["bitfinex","ETHUSD",1769020405797,10.81651828,2910.3,2908.4,3.43826073]
["bitfinex","ETHUSD",1769020406000,10.91984185,2910.3,2908.1,1.62059228]
["bitfinex","ETHUSD",1769020406801,10.81651828,2910.1,2908.2,6.8771061]
["bitfinex","ETHUSD",1769020407005,10.81651828,2910.1,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020408931,10.81651828,2909.9,2908.3,6.98017423]
["bitfinex","ETHUSD",1769020409137,10.81651828,2909.9,2908.3,3.54173941]
["bitfinex","ETHUSD",1769020409337,10.81651828,2909.9,2908.3,6.98017423]
["bitfinex","ETHUSD",1769020409843,10.81651828,2909.9,2908.3,3.54173941]
["bitfinex","ETHUSD",1769020410352,10.81651828,2909.9,2908.3,6.98017423]
["bitfinex","ETHUSD",1769020410532,10.81651828,2909.9,2908.5,0.002]
["bitfinex","ETHUSD",1769020411036,12.24181272,2909.9,2908.5,0.002]
["bitfinex","ETHUSD",1769020411345,10.81651828,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769020412842,10.91984185,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769020413147,10.81651828,2909.5,2908.0,0.568]
["bitfinex","ETHUSD",1769020413348,12.59588217,2909.5,2908.0,0.568]
["bitfinex","ETHUSD",1769020414118,12.696712,2909.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020414324,12.696712,2909.5,2907.4,3.43944191]
["bitfinex","ETHUSD",1769020414522,0.10332357,2908.2,2905.5,0.002]
["bitfinex","ETHUSD",1769020414864,10.81651828,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1769020415022,6.88089176,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1769020415350,3.56814009,2906.9,2905.2,0.002]
["bitfinex","ETHUSD",1769020415554,19.2632643,2906.9,2905.2,0.002]
["bitfinex","ETHUSD",1769020415738,10.81651828,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1769020418041,14.25675992,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1769020418464,10.81651828,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1769020419365,14.25673243,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1769020419560,10.81651828,2906.8,2905.2,0.002]
["bitfinex","ETHUSD",1769020420465,10.81651828,2907.2,2905.3,10.09942036]
["bitfinex","ETHUSD",1769020420664,10.81651828,2907.2,2905.4,10.20074393]
["bitfinex","ETHUSD",1769020422071,14.25632125,2907.2,2905.5,6.8834968]
["bitfinex","ETHUSD",1769020422375,10.81651828,2907.1,2905.3,0.002]
["bitfinex","ETHUSD",1769020422750,10.81651828,2907.1,2905.5,0.002]
["bitfinex","ETHUSD",1769020422751,10.81651828,2906.9,2905.5,0.002]
["bitfinex","ETHUSD",1769020422958,10.81651828,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1769020423162,10.81651828,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769020423358,10.81651828,2906.5,2905.4,3.44185768]
["bitfinex","ETHUSD",1769020423560,0.001,2906.6,2905.3,3.44395883]
["bitfinex","ETHUSD",1769020424084,0.001,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1769020428192,0.001,2906.6,2905.3,1.51926871]
["bitfinex","ETHUSD",1769020428390,0.001,2906.6,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020428891,14.54446422,2907.4,2905.5,10.53515515]
["bitfinex","ETHUSD",1769020429100,14.54446422,2907.4,2905.6,1.51726871]
["bitfinex","ETHUSD",1769020429277,17.98397969,2907.4,2905.6,1.51726871]
["bitfinex","ETHUSD",1769020429477,11.14378791,2907.3,2905.6,1.51726871]
["bitfinex","ETHUSD",1769020429878,14.58340542,2907.3,2905.7,1.51726871]
["bitfinex","ETHUSD",1769020430590,11.14378791,2907.3,2905.8,6.88278614]
["bitfinex","ETHUSD",1769020430769,14.58306581,2907.6,2905.8,6.88278614]
["bitfinex","ETHUSD",1769020431091,11.14378791,2907.5,2905.8,6.88278614]
["bitfinex","ETHUSD",1769020432090,14.58328711,2907.4,2905.8,6.88278614]
["bitfinex","ETHUSD",1769020432291,14.58328711,2907.4,2905.8,3.44139307]
["bitfinex","ETHUSD",1769020432292,11.14378791,2907.3,2905.8,3.44139307]
["bitfinex","ETHUSD",1769020432497,11.14378791,2907.3,2905.8,6.88278614]
["bitfinex","ETHUSD",1769020433392,11.14378791,2907.3,2905.9,1.51726871]
["bitfinex","ETHUSD",1769020434193,12.19500309,2907.9,2906.0,15.49358008]
["bitfinex","ETHUSD",1769020434359,12.19500309,2907.9,2906.1,10.53515515]
["bitfinex","ETHUSD",1769020434360,11.14378791,2907.7,2906.1,10.53515515]
["bitfinex","ETHUSD",1769020434556,11.14378791,2907.7,2905.9,3.44127416]
["bitfinex","ETHUSD",1769020434557,11.24711148,2907.7,2905.9,3.44127416]
["bitfinex","ETHUSD",1769020434761,11.24711148,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769020436079,11.14378791,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769020436281,14.5829524,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769020436778,11.14378791,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769020437361,11.24711148,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769020438266,11.14378791,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769020439576,11.24711148,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769020439779,11.17712344,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769020440005,11.28044701,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769020440183,11.17712344,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1769020440371,11.17712344,2907.0,2905.3,4.0129741]
["bitfinex","ETHUSD",1769020440372,11.17712344,2907.0,2905.3,7.45495943]
["bitfinex","ETHUSD",1769020440582,11.17712344,2907.0,2905.3,18.81729204]
["bitfinex","ETHUSD",1769020440975,11.17712344,2907.0,2905.4,11.36233261]
["bitfinex","ETHUSD",1769020441985,11.17712344,2907.4,2905.4,11.36233261]
["bitfinex","ETHUSD",1769020442185,3.43933937,2907.6,2905.5,18.24582941]
["bitfinex","ETHUSD",1769020442186,11.17712344,2907.3,2905.5,18.24582941]
["bitfinex","ETHUSD",1769020443686,11.17712344,2907.3,2905.5,14.80408101]
["bitfinex","ETHUSD",1769020443883,11.17712344,2906.9,2905.4,1.51726871]
["bitfinex","ETHUSD",1769020444094,11.17712344,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769020444385,11.17712344,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769020445001,11.17712344,2906.5,2905.3,0.00060727]
["bitfinex","ETHUSD",1769020446523,11.17712344,2906.9,2905.3,0.00060727]
["bitfinex","ETHUSD",1769020446821,12.29483578,2906.8,2905.3,0.00060727]
["bitfinex","ETHUSD",1769020447517,11.17712344,2907.2,2905.7,0.002]
["bitfinex","ETHUSD",1769020447734,3.5673276,2907.6,2905.7,11.93333261]
["bitfinex","ETHUSD",1769020448019,11.30512344,2907.4,2905.7,11.93333261]
["bitfinex","ETHUSD",1769020449024,3.43961751,2907.3,2905.8,6.88278614]
["bitfinex","ETHUSD",1769020449199,11.17712344,2907.3,2905.9,0.569]
["bitfinex","ETHUSD",1769020449799,0.128,2907.6,2905.9,0.569]
["bitfinex","ETHUSD",1769020450321,11.30512344,2907.6,2905.9,0.569]
["bitfinex","ETHUSD",1769020450520,12.30763578,2907.5,2905.9,0.569]
["bitfinex","ETHUSD",1769020451001,15.74702896,2907.5,2906.0,6.88231244]
["bitfinex","ETHUSD",1769020451194,12.30763578,2907.5,2906.0,6.88231244]
["bitfinex","ETHUSD",1769020451390,11.17712344,2907.9,2906.1,11.39335199]
["bitfinex","ETHUSD",1769020451729,11.28044701,2907.8,2906.0,4.95842493]
["bitfinex","ETHUSD",1769020452025,11.28044701,2907.8,2906.1,0.569]
["bitfinex","ETHUSD",1769020452387,11.17712344,2907.8,2906.1,0.569]
["bitfinex","ETHUSD",1769020453012,11.17712344,2907.8,2906.1,11.93133261]
["bitfinex","ETHUSD",1769020453226,3.43914434,2907.7,2906.3,3.44080101]
["bitfinex","ETHUSD",1769020453425,14.61626778,2907.7,2906.3,3.44080101]
["bitfinex","ETHUSD",1769020453626,11.17712344,2907.7,2906.3,6.88160202]
["bitfinex","ETHUSD",1769020454038,3.56676261,2908.1,2906.3,10.32240303]
["bitfinex","ETHUSD",1769020454039,14.61585269,2908.1,2906.3,10.32240303]
["bitfinex","ETHUSD",1769020454236,14.61585269,2908.1,2906.4,1.51726871]
["bitfinex","ETHUSD",1769020454237,11.17712344,2908.1,2906.4,1.51726871]
["bitfinex","ETHUSD",1769020454606,11.17712344,2908.5,2906.6,11.36233261]
["bitfinex","ETHUSD",1769020455250,11.17712344,2908.4,2906.7,3.44032751]
["bitfinex","ETHUSD",1769020455541,11.17712344,2908.4,2906.8,0.569]
["bitfinex","ETHUSD",1769020456603,11.7155125,2908.8,2906.8,11.23862357]
["bitfinex","ETHUSD",1769020456808,0.128,2908.7,2906.8,11.23862357]
["bitfinex","ETHUSD",1769020457041,1.31235125,2908.7,2907.0,10.66962357]
["bitfinex","ETHUSD",1769020457212,13.02786375,2908.7,2907.1,6.8797083]
["bitfinex","ETHUSD",1769020457410,16.46585707,2908.7,2907.1,6.8797083]
["bitfinex","ETHUSD",1769020457611,11.7155125,2908.7,2907.1,6.8797083]
["bitfinex","ETHUSD",1769020458231,11.8435125,2909.1,2907.2,10.66962357]
["bitfinex","ETHUSD",1769020459214,11.7155125,2908.9,2907.3,3.43961751]
["bitfinex","ETHUSD",1769020459518,11.7155125,2908.9,2907.4,0.569]
["bitfinex","ETHUSD",1769020459719,11.7165125,2908.5,2907.3,0.569]
["bitfinex","ETHUSD",1769020460027,11.7155125,2908.3,2906.7,3.44030039]
["bitfinex","ETHUSD",1769020460206,0.128,2908.2,2906.3,3.44076102]
["bitfinex","ETHUSD",1769020460406,11.7155125,2908.1,2906.3,0.569]
["bitfinex","ETHUSD",1769020461143,11.7155125,2907.9,2906.3,0.569]
["bitfinex","ETHUSD",1769020461349,11.7155125,2907.7,2905.7,0.002]
["bitfinex","ETHUSD",1769020461564,0.10332357,2907.8,2905.7,0.571]
["bitfinex","ETHUSD",1769020461565,11.7155125,2907.5,2905.7,0.571]
["bitfinex","ETHUSD",1769020461920,11.7155125,2907.5,2905.7,4.0125108]
["bitfinex","ETHUSD",1769020462230,11.7155125,2907.3,2905.7,0.002]
["bitfinex","ETHUSD",1769020462425,11.7155125,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769020462648,11.7155125,2907.1,2905.8,3.44132892]
["bitfinex","ETHUSD",1769020462849,11.7155125,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769020463153,11.7155125,2906.9,2905.7,0.002]
["bitfinex","ETHUSD",1769020463733,3.43988777,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769020465044,6.87977554,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769020465293,11.7155125,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769020466524,11.81883607,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769020467428,11.7155125,2906.8,2905.7,0.002]
["bitfinex","ETHUSD",1769020469773,15.15578722,2906.8,2905.7,0.002]
["bitfinex","ETHUSD",1769020470068,11.81883607,2906.7,2905.7,0.002]
["bitfinex","ETHUSD",1769020470640,11.7155125,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1769020470839,11.7155125,2905.7,2905.2,0.00060727]
["bitfinex","ETHUSD",1769020471730,11.7155125,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769020471948,11.7155125,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769020472337,11.7155125,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769020472651,11.7155125,2905.0,2903.1,10.66962357]
["bitfinex","ETHUSD",1769020472652,11.7155125,2905.0,2903.3,3.44432893]
["bitfinex","ETHUSD",1769020472850,11.7155125,2905.0,2903.5,3.44404285]
["bitfinex","ETHUSD",1769020473444,11.7155125,2905.0,2903.3,3.44431977]
["bitfinex","ETHUSD",1769020473646,11.7155125,2904.8,2903.1,10.66962357]
["bitfinex","ETHUSD",1769020473830,1.85990093,2905.3,2903.3,10.66962357]
["bitfinex","ETHUSD",1769020473831,0.569,2905.0,2903.3,10.66962357]
["bitfinex","ETHUSD",1769020475466,1.85990093,2905.3,2903.3,10.66962357]
["bitfinex","ETHUSD",1769020475665,15.726184,2905.6,2903.5,10.66962357]
["bitfinex","ETHUSD",1769020475871,0.128,2905.5,2903.7,10.66962357]
["bitfinex","ETHUSD",1769020476071,3.56976378,2905.5,2903.7,10.66962357]
["bitfinex","ETHUSD",1769020476390,11.7155125,2905.6,2903.7,10.66962357]
["bitfinex","ETHUSD",1769020476602,11.7155125,2905.5,2903.6,6.8880011]
["bitfinex","ETHUSD",1769020476981,11.81883607,2905.5,2903.6,6.8880011]
["bitfinex","ETHUSD",1769020477274,11.81883607,2905.5,2903.6,3.44400055]
["bitfinex","ETHUSD",1769020477479,11.81883607,2905.5,2903.6,6.8880011]
["bitfinex","ETHUSD",1769020477691,11.7155125,2905.3,2903.6,6.8880011]
["bitfinex","ETHUSD",1769020477984,4.01110381,2905.2,2903.5,6.88823832]
["bitfinex","ETHUSD",1769020478192,15.72661631,2905.2,2903.5,6.88823832]
["bitfinex","ETHUSD",1769020478548,11.7155125,2905.2,2903.5,10.33235748]
["bitfinex","ETHUSD",1769020478787,11.7155125,2905.2,2903.5,21.00198105]
["bitfinex","ETHUSD",1769020479795,11.7155125,2905.2,2903.5,22.51924976]
["bitfinex","ETHUSD",1769020479950,0.569,2905.4,2903.6,10.66962357]
["bitfinex","ETHUSD",1769020480472,0.697,2905.7,2903.6,10.77294714]
["bitfinex","ETHUSD",1769020480650,0.128,2905.7,2903.6,10.77294714]
["bitfinex","ETHUSD",1769020480851,11.8435125,2905.7,2903.7,11.935]
["bitfinex","ETHUSD",1769020481064,12.95676375,2905.6,2903.7,11.935]
["bitfinex","ETHUSD",1769020481464,12.95676375,2905.6,2903.7,10.66962357]
["bitfinex","ETHUSD",1769020482188,11.7155125,2905.4,2903.8,6.88752668]
["bitfinex","ETHUSD",1769020482889,11.7155125,2905.4,2903.8,6.88952668]
["bitfinex","ETHUSD",1769020483882,11.7155125,2905.4,2903.8,10.33329002]
["bitfinex","ETHUSD",1769020484096,0.001,2905.5,2903.9,11.23862357]
["bitfinex","ETHUSD",1769020484675,0.001,2905.5,2903.9,12.75589228]
["bitfinex","ETHUSD",1769020484871,11.7155125,2906.2,2904.3,10.66962357]
["bitfinex","ETHUSD",1769020485071,11.7155125,2906.2,2904.5,10.66962357]
["bitfinex","ETHUSD",1769020485277,1.85957911,2906.8,2904.6,12.75589228]
["bitfinex","ETHUSD",1769020485278,11.7155125,2906.6,2904.6,12.75589228]
["bitfinex","ETHUSD",1769020485602,4.32174438,2906.5,2904.8,6.8851556]
["bitfinex","ETHUSD",1769020485761,19.04849079,2906.5,2904.8,6.8851556]
["bitfinex","ETHUSD",1769020485966,11.28613973,2906.4,2904.8,6.8851556]
["bitfinex","ETHUSD",1769020486691,0.8811377,2906.5,2904.9,11.18267578]
["bitfinex","ETHUSD",1769020486895,15.29546724,2906.7,2904.9,11.28599935]
["bitfinex","ETHUSD",1769020487091,4.00932751,2906.7,2904.9,11.28599935]
["bitfinex","ETHUSD",1769020487293,11.28613973,2906.6,2904.9,11.28599935]
["bitfinex","ETHUSD",1769020487495,11.28613973,2906.4,2904.8,1.51726871]
["bitfinex","ETHUSD",1769020488193,11.28613973,2906.4,2904.9,6.88489749]
["bitfinex","ETHUSD",1769020489904,14.72684009,2906.4,2904.9,6.88489749]
["bitfinex","ETHUSD",1769020490314,14.72685035,2906.4,2904.9,6.88489749]
["bitfinex","ETHUSD",1769020490470,11.28613973,2906.4,2904.9,6.88489749]
["bitfinex","ETHUSD",1769020490796,14.72686594,2906.4,2904.9,6.88489749]
["bitfinex","ETHUSD",1769020491170,11.28613973,2906.4,2904.9,6.88489749]
["bitfinex","ETHUSD",1769020491906,11.28613973,2906.4,2905.0,1.51726871]
["bitfinex","ETHUSD",1769020492085,3.44046576,2906.6,2905.0,12.69994449]
["bitfinex","ETHUSD",1769020492281,0.128,2906.6,2905.0,12.69994449]
["bitfinex","ETHUSD",1769020492487,18.16685619,2906.7,2905.0,12.69994449]
["bitfinex","ETHUSD",1769020492779,11.28613973,2906.6,2905.0,12.69994449]
["bitfinex","ETHUSD",1769020492980,11.28613973,2906.6,2904.9,4.95970691]
["bitfinex","ETHUSD",1769020493169,11.28613973,2906.4,2904.9,1.51726871]
["bitfinex","ETHUSD",1769020493803,11.28613973,2906.2,2904.9,1.51726871]
["bitfinex","ETHUSD",1769020494001,11.28613973,2906.2,2904.9,4.95971861]
["bitfinex","ETHUSD",1769020495104,11.28613973,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769020495410,11.28713973,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769020495602,13.1609139,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769020495798,16.60184684,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769020496207,11.28613973,2906.1,2905.1,0.002]
["bitfinex","ETHUSD",1769020496380,11.28613973,2906.1,2904.4,3.44295336]
["bitfinex","ETHUSD",1769020496902,11.28613973,2906.1,2904.2,4.01222381]
["bitfinex","ETHUSD",1769020497097,12.19757299,2906.2,2904.2,4.01222381]
["bitfinex","ETHUSD",1769020497098,11.28613973,2905.9,2904.2,4.01222381]
["bitfinex","ETHUSD",1769020497298,11.28613973,2905.9,2904.2,0.569]
["bitfinex","ETHUSD",1769020497611,11.28613973,2905.9,2903.8,0.002]
["bitfinex","ETHUSD",1769020497612,11.28613973,2905.6,2903.8,0.002]
["bitfinex","ETHUSD",1769020497906,0.10332357,2905.7,2903.8,0.002]
["bitfinex","ETHUSD",1769020497907,11.28613973,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769020499881,15.09752154,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769020500077,16.9514877,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769020500328,11.65529925,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769020500691,3.44151151,2905.7,2903.8,12.17185797]
["bitfinex","ETHUSD",1769020500893,11.65529925,2905.7,2904.0,12.16985797]
["bitfinex","ETHUSD",1769020501615,11.65529925,2905.7,2903.9,0.10332357]
["bitfinex","ETHUSD",1769020501916,3.44115622,2906.0,2904.1,12.27318154]
["bitfinex","ETHUSD",1769020502214,15.09636314,2906.1,2904.3,12.27318154]
["bitfinex","ETHUSD",1769020502918,15.09636314,2906.1,2904.2,0.569]
["bitfinex","ETHUSD",1769020502919,11.65529925,2906.0,2904.2,0.569]
["bitfinex","ETHUSD",1769020503087,12.22429925,2906.0,2904.2,0.569]
["bitfinex","ETHUSD",1769020503286,11.65529925,2905.8,2904.2,0.569]
["bitfinex","ETHUSD",1769020504325,11.65629925,2906.2,2904.4,12.16985797]
["bitfinex","ETHUSD",1769020504503,11.65629925,2906.2,2904.5,12.27318154]
["bitfinex","ETHUSD",1769020504504,15.09725034,2906.2,2904.5,12.27318154]
["bitfinex","ETHUSD",1769020504694,11.65629925,2906.2,2904.5,12.27318154]
["bitfinex","ETHUSD",1769020505206,0.001,2906.2,2904.7,12.27318154]
["bitfinex","ETHUSD",1769020505511,11.65529925,2906.1,2904.7,3.84]
["bitfinex","ETHUSD",1769020506291,11.65529925,2906.1,2904.8,3.4425778]
["bitfinex","ETHUSD",1769020506503,15.09634433,2906.1,2904.7,7.28264181]
["bitfinex","ETHUSD",1769020507305,0.001,2906.2,2904.8,12.16985797]
["bitfinex","ETHUSD",1769020507507,0.001,2906.2,2904.9,12.84218154]
["bitfinex","ETHUSD",1769020507738,0.001,2906.2,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020507897,3.43976696,2907.2,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020507898,11.48945914,2907.3,2905.3,12.27318154]
["bitfinex","ETHUSD",1769020508102,11.65529925,2907.1,2905.4,12.16985797]
["bitfinex","ETHUSD",1769020508302,11.65529925,2906.9,2905.4,3.44186686]
["bitfinex","ETHUSD",1769020508827,11.65529925,2906.9,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020509026,3.43986568,2907.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020509225,6.87973136,2907.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020509407,18.53503061,2907.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020509610,15.09516493,2907.1,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020510713,15.09516493,2907.1,2905.5,0.10332357]
["bitfinex","ETHUSD",1769020511322,18.53503061,2907.1,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020511628,15.09516493,2907.1,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020511832,18.53503061,2907.1,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020512142,11.65529925,2907.0,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020512430,6.87973136,2907.1,2905.6,3.84]
["bitfinex","ETHUSD",1769020512431,11.65529925,2906.8,2905.6,3.84]
["bitfinex","ETHUSD",1769020512633,1.85354809,2906.7,2905.6,7.28161814]
["bitfinex","ETHUSD",1769020512834,11.65529925,2906.8,2905.7,3.84]
["bitfinex","ETHUSD",1769020514536,15.09553218,2906.8,2905.7,3.84]
["bitfinex","ETHUSD",1769020515232,11.65529925,2906.7,2905.7,3.84]
["bitfinex","ETHUSD",1769020515599,11.54811435,2907.1,2905.7,3.84]
["bitfinex","ETHUSD",1769020515932,1.83870603,2907.0,2905.7,7.28148212]
["bitfinex","ETHUSD",1769020516099,1.83870603,2907.0,2905.7,3.84]
["bitfinex","ETHUSD",1769020516500,13.25882038,2907.0,2905.7,3.84]
["bitfinex","ETHUSD",1769020516720,18.30029597,2906.9,2905.7,3.84]
["bitfinex","ETHUSD",1769020516914,11.42011435,2906.8,2905.0,0.39554435]
["bitfinex","ETHUSD",1769020517124,11.42011435,2906.8,2904.9,4.01141629]
["bitfinex","ETHUSD",1769020517125,11.42011435,2906.6,2904.9,0.569]
["bitfinex","ETHUSD",1769020517316,11.42011435,2906.4,2904.9,0.569]
["bitfinex","ETHUSD",1769020517845,0.569,2906.5,2904.5,0.002]
["bitfinex","ETHUSD",1769020517846,11.42011435,2906.2,2904.5,0.002]
["bitfinex","ETHUSD",1769020518033,11.42011435,2906.2,2904.6,3.44280726]
["bitfinex","ETHUSD",1769020518237,11.42011435,2906.2,2904.5,3.44488887]
["bitfinex","ETHUSD",1769020518400,11.42011435,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1769020518840,11.42011435,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769020520049,11.42011435,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769020520374,0.569,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769020520550,3.44127464,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769020520851,4.58913818,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769020521527,3.44127464,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769020522504,3.44100356,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1769020522704,14.8608387,2906.4,2904.7,6.88739262]
["bitfinex","ETHUSD",1769020523045,18.30156305,2906.4,2904.7,7.28293697]
["bitfinex","ETHUSD",1769020523909,5.45415402,2906.8,2904.8,11.95253861]
["bitfinex","ETHUSD",1769020523910,3.44056936,2906.5,2904.8,11.95253861]
["bitfinex","ETHUSD",1769020524249,14.86046188,2906.7,2905.0,11.95253861]
["bitfinex","ETHUSD",1769020524250,14.86049624,2906.7,2905.0,11.95253861]
["bitfinex","ETHUSD",1769020524474,0.128,2907.0,2905.0,11.95253861]
["bitfinex","ETHUSD",1769020524669,11.42011435,2907.6,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020524803,3.43938091,2907.5,2906.2,3.44091941]
["bitfinex","ETHUSD",1769020525144,3.43938091,2907.5,2906.1,3.5443446]
["bitfinex","ETHUSD",1769020525331,11.42011435,2907.4,2906.1,3.5443446]
["bitfinex","ETHUSD",1769020526436,18.29840303,2907.7,2906.1,3.5443446]
["bitfinex","ETHUSD",1769020526744,14.85925869,2907.7,2906.1,6.98538241]
["bitfinex","ETHUSD",1769020526908,1.88672926,2907.6,2906.1,6.98538241]
["bitfinex","ETHUSD",1769020527949,0.697,2908.0,2906.2,11.84921504]
["bitfinex","ETHUSD",1769020528154,12.11711435,2908.0,2906.2,11.84921504]
["bitfinex","ETHUSD",1769020528652,11.42011435,2908.4,2906.3,11.95253861]
["bitfinex","ETHUSD",1769020528821,11.54811435,2908.3,2906.4,10.32204789]
["bitfinex","ETHUSD",1769020529031,13.04685745,2908.3,2906.4,10.32204789]
["bitfinex","ETHUSD",1769020529418,13.04685745,2908.3,2906.4,6.88136526]
["bitfinex","ETHUSD",1769020529644,12.91885745,2908.3,2906.5,12.91708296]
["bitfinex","ETHUSD",1769020530832,3.43855305,2908.2,2906.6,6.88089176]
["bitfinex","ETHUSD",1769020531144,4.45775776,2908.2,2906.6,6.88089176]
["bitfinex","ETHUSD",1769020531328,7.89631081,2908.2,2906.6,6.88089176]
["bitfinex","ETHUSD",1769020531533,11.42011435,2908.1,2906.6,3.44044588]
["bitfinex","ETHUSD",1769020532721,11.42111435,2908.1,2906.5,4.50838587]
["bitfinex","ETHUSD",1769020532932,11.42111435,2908.1,2906.5,4.11284152]
["bitfinex","ETHUSD",1769020532933,11.42011435,2907.9,2906.5,4.11284152]
["bitfinex","ETHUSD",1769020533117,11.42011435,2907.9,2906.5,7.55340577]
["bitfinex","ETHUSD",1769020533313,11.42011435,2907.9,2906.5,4.11284152]
["bitfinex","ETHUSD",1769020533758,11.42011435,2907.9,2906.5,4.11288341]
["bitfinex","ETHUSD",1769020534623,11.42011435,2907.9,2906.5,0.569]
["bitfinex","ETHUSD",1769020534838,11.42011435,2907.5,2906.2,3.44090988]
["bitfinex","ETHUSD",1769020535060,11.42011435,2907.5,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020535220,11.42011435,2907.5,2905.9,0.67232357]
["bitfinex","ETHUSD",1769020535221,11.42011435,2907.5,2905.9,0.569]
["bitfinex","ETHUSD",1769020535550,11.42011435,2907.3,2905.9,0.569]
["bitfinex","ETHUSD",1769020535755,11.42011435,2907.3,2905.6,3.4415649]
["bitfinex","ETHUSD",1769020535917,11.42011435,2907.1,2905.8,3.44138789]
["bitfinex","ETHUSD",1769020536117,11.42011435,2907.1,2905.7,3.44144698]
["bitfinex","ETHUSD",1769020536321,11.98911435,2907.5,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020536523,3.43971266,2908.1,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020536962,0.129,2908.1,2906.4,6.88136526]
["bitfinex","ETHUSD",1769020537144,0.129,2908.1,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020537545,11.54911435,2908.1,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020538935,11.42011435,2907.9,2906.4,3.44068263]
["bitfinex","ETHUSD",1769020539354,11.42011435,2907.9,2906.4,6.88136526]
["bitfinex","ETHUSD",1769020540949,11.42011435,2907.9,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020542045,3.43970434,2908.1,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020542377,6.87840868,2908.1,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020542543,11.42011435,2908.0,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020543948,14.85902215,2907.9,2906.6,3.44044588]
["bitfinex","ETHUSD",1769020544678,14.86002215,2907.9,2906.6,3.44044588]
["bitfinex","ETHUSD",1769020545376,11.42011435,2907.8,2906.6,3.44044588]
["bitfinex","ETHUSD",1769020546177,11.37033266,2907.7,2905.5,0.10332357]
["bitfinex","ETHUSD",1769020546394,11.37033266,2907.5,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020546548,0.128,2907.3,2905.3,3.54528474]
["bitfinex","ETHUSD",1769020546753,11.37033266,2906.6,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020546950,11.37033266,2906.4,2904.9,0.002]
["bitfinex","ETHUSD",1769020547997,11.37033266,2906.2,2904.9,0.002]
["bitfinex","ETHUSD",1769020548884,11.37033266,2906.0,2904.9,0.002]
["bitfinex","ETHUSD",1769020550097,11.37033266,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769020550300,12.85149339,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769020550672,0.697,2906.1,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020551000,11.37033266,2906.0,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020552170,14.8116073,2905.9,2904.8,0.068676]
["bitfinex","ETHUSD",1769020552598,11.37033266,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769020553388,0.12716084,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769020553593,11.4974935,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769020554169,11.37033266,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769020556403,11.37033266,2906.3,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020556876,11.37033266,2906.3,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020557286,3.5683439,2906.7,2905.4,0.10332357]
["bitfinex","ETHUSD",1769020557287,11.37033266,2906.7,2905.4,0.10332357]
["bitfinex","ETHUSD",1769020557484,11.37033266,2906.7,2905.6,0.10332357]
["bitfinex","ETHUSD",1769020557783,11.37033266,2906.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020558198,11.37033266,2906.4,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020558399,11.37033266,2906.4,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020558712,10.32169275,2906.5,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020558713,11.37033266,2906.2,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020559487,11.37033266,2906.2,2904.8,3.54586791]
["bitfinex","ETHUSD",1769020559700,11.37033266,2906.2,2904.8,3.54587281]
["bitfinex","ETHUSD",1769020559897,3.44056425,2906.5,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020560075,12.43956982,2906.4,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020560282,12.43956982,2906.3,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020560681,12.43956982,2906.3,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020560910,12.43956982,2906.3,2904.9,3.44244581]
["bitfinex","ETHUSD",1769020561095,12.43956982,2906.3,2905.0,3.54562512]
["bitfinex","ETHUSD",1769020561303,15.88006613,2906.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020561503,12.43956982,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020561705,14.37162606,2906.5,2904.8,3.44253974]
["bitfinex","ETHUSD",1769020561889,14.37162606,2906.5,2904.7,0.002]
["bitfinex","ETHUSD",1769020562088,14.37162606,2906.5,2905.0,3.54565568]
["bitfinex","ETHUSD",1769020562408,15.88025245,2906.4,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020562611,15.88025245,2906.4,2905.0,3.54565777]
["bitfinex","ETHUSD",1769020562824,12.43956982,2906.3,2904.8,0.10332357]
["bitfinex","ETHUSD",1769020563199,3.4405989,2906.5,2905.0,3.54563414]
["bitfinex","ETHUSD",1769020563402,16.00803843,2906.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020563602,17.12643937,2906.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020564098,20.56690798,2906.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020564820,17.12643937,2906.6,2905.2,3.54541046]
["bitfinex","ETHUSD",1769020565123,12.56756982,2906.6,2905.2,3.54541046]
["bitfinex","ETHUSD",1769020565333,0.128,2906.7,2905.4,0.10332357]
["bitfinex","ETHUSD",1769020565821,12.43956982,2906.6,2905.4,0.10332357]
["bitfinex","ETHUSD",1769020566026,12.43956982,2906.6,2904.6,10.50086792]
["bitfinex","ETHUSD",1769020566330,0.697,2906.7,2905.2,3.54542738]
["bitfinex","ETHUSD",1769020566631,4.13744294,2906.7,2905.2,3.54542738]
["bitfinex","ETHUSD",1769020567392,8.51662204,2907.5,2905.2,3.54542738]
["bitfinex","ETHUSD",1769020567393,12.43956982,2907.4,2905.6,0.10332357]
["bitfinex","ETHUSD",1769020567615,12.56756982,2907.3,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020567885,12.27273067,2907.3,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020568312,0.001,2907.9,2906.3,3.44080101]
["bitfinex","ETHUSD",1769020568625,0.001,2907.9,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020568791,0.001,2907.9,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020569993,3.43991478,2907.9,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020570189,0.001,2907.9,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020570523,12.43757365,2908.2,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020570715,0.001,2908.5,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020570716,12.43956982,2908.1,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020571332,3.43846064,2908.3,2906.8,3.54349691]
["bitfinex","ETHUSD",1769020572036,3.43846064,2908.3,2906.8,3.5435325]
["bitfinex","ETHUSD",1769020572237,12.43956982,2908.4,2906.8,6.98374166]
["bitfinex","ETHUSD",1769020572425,0.001,2908.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020572616,0.001,2908.5,2907.2,3.54300189]
["bitfinex","ETHUSD",1769020573142,0.001,2908.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020573339,12.43956982,2908.4,2906.6,14.5]
["bitfinex","ETHUSD",1769020573510,12.43956982,2908.4,2906.4,0.10332357]
["bitfinex","ETHUSD",1769020573719,12.43956982,2908.4,2906.5,3.44047214]
["bitfinex","ETHUSD",1769020574019,12.43956982,2908.2,2906.6,3.5437669]
["bitfinex","ETHUSD",1769020574403,12.43956982,2908.0,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020575339,15.87794055,2908.4,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020575901,0.001,2908.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020576150,0.001,2908.5,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020576433,15.65078643,2909.2,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020576604,6.87478202,2909.2,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020576800,12.25323363,2909.1,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020577834,12.25323363,2909.1,2907.8,3.54224274]
["bitfinex","ETHUSD",1769020577996,12.25323363,2909.1,2907.8,0.10332357]
["bitfinex","ETHUSD",1769020578206,0.569,2909.5,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020578207,12.25323363,2909.5,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020578404,15.69026144,2909.5,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020578707,19.12728925,2909.5,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020579024,17.65989036,2909.5,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020579333,21.09691817,2909.5,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020579709,12.25323363,2909.4,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020580425,3.43725294,2909.3,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020580627,6.87450588,2909.3,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020580825,8.81120357,2909.3,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020581409,2.10353684,2909.3,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020581637,12.19123363,2909.4,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020581911,12.19123363,2909.4,2908.0,3.54209128]
["bitfinex","ETHUSD",1769020582139,15.62840288,2909.4,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020582436,19.06557213,2909.4,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020584138,12.19123363,2909.4,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020584446,0.128,2909.8,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020584646,3.92112519,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020584937,7.35782144,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020585562,0.128,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020585881,12.25323363,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020586035,6.87143544,2910.6,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020586442,12.25323363,2910.7,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020586660,19.12448315,2910.7,2909.4,0.10332357]
["bitfinex","ETHUSD",1769020586837,12.25323363,2910.6,2909.2,0.67132357]
["bitfinex","ETHUSD",1769020587343,12.25323363,2910.6,2909.2,1e-08]
["bitfinex","ETHUSD",1769020587546,12.25323363,2910.6,2909.0,1e-08]
["bitfinex","ETHUSD",1769020587746,12.25323363,2910.4,2909.0,1e-08]
["bitfinex","ETHUSD",1769020588132,12.25323363,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020588368,12.15287411,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020588735,15.58959096,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020588965,22.46302466,2909.8,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020589164,14.44771509,2909.7,2908.2,0.67132357]
["bitfinex","ETHUSD",1769020589341,14.33282519,2909.7,2908.4,0.10332357]
["bitfinex","ETHUSD",1769020589544,3.43664814,2909.9,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020589734,0.128,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020589939,12.38123363,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020590462,6.8723799,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020590669,12.25323363,2910.1,2908.8,1e-08]
["bitfinex","ETHUSD",1769020590867,12.25323363,2909.9,2908.8,1e-08]
["bitfinex","ETHUSD",1769020591032,12.25323363,2909.9,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020591238,12.25323363,2909.9,2908.6,1e-08]
["bitfinex","ETHUSD",1769020592459,12.25323363,2909.7,2908.0,1e-08]
["bitfinex","ETHUSD",1769020592659,12.25323363,2909.5,2908.2,0.002]
["bitfinex","ETHUSD",1769020592855,13.53535699,2909.4,2908.2,0.002]
["bitfinex","ETHUSD",1769020593851,1.28212336,2909.4,2908.2,0.002]
["bitfinex","ETHUSD",1769020594050,0.001,2909.5,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020594480,0.001,2909.5,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020595380,0.001,2909.5,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020595581,15.52262638,2910.2,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020595783,18.95885828,2910.2,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020596383,12.25323363,2910.1,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020596554,3.43642611,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020596751,12.25323363,2910.1,2908.9,1e-08]
["bitfinex","ETHUSD",1769020596958,3.43609059,2910.3,2908.9,3.43771246]
["bitfinex","ETHUSD",1769020597157,3.43609059,2910.3,2908.9,1e-08]
["bitfinex","ETHUSD",1769020597665,12.25323363,2910.2,2908.9,1e-08]
["bitfinex","ETHUSD",1769020598589,3.43630803,2910.1,2908.9,1e-08]
["bitfinex","ETHUSD",1769020598756,6.87261606,2910.1,2908.9,1e-08]
["bitfinex","ETHUSD",1769020599090,19.12584969,2910.1,2908.9,1e-08]
["bitfinex","ETHUSD",1769020599451,12.25323363,2910.0,2908.9,1e-08]
["bitfinex","ETHUSD",1769020599682,12.25323363,2910.0,2908.7,1e-08]
["bitfinex","ETHUSD",1769020599851,12.25323363,2910.0,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020600513,15.68966443,2910.0,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020600992,12.25323363,2909.9,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020602185,12.25323363,2910.3,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020602369,3.43583576,2910.5,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020602885,6.87167152,2910.5,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020603079,12.25323363,2910.4,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020604405,12.25323363,2910.4,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020604607,12.25323363,2910.2,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020604905,12.25323363,2910.0,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020605278,4.00430803,2910.1,2908.7,3.54123337]
["bitfinex","ETHUSD",1769020605472,4.00430803,2910.1,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020605910,12.33562872,2910.0,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020606287,12.27111312,2909.7,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020607074,3.43689854,2909.6,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020607277,15.70794657,2909.7,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020608010,19.14478002,2909.7,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020608204,12.33562872,2909.6,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020608495,14.25655828,2909.5,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020609011,17.69361581,2909.5,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020609400,12.33562872,2909.5,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020609910,15.77264583,2909.5,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020610108,19.20966294,2909.5,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020610328,12.33562872,2909.4,2908.2,0.002]
["bitfinex","ETHUSD",1769020611118,12.33562872,2909.2,2908.2,0.002]
["bitfinex","ETHUSD",1769020611318,12.33562872,2909.0,2908.2,0.002]
["bitfinex","ETHUSD",1769020612911,12.33562872,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1769020613118,12.33562872,2908.8,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020613314,12.33562872,2908.8,2907.3,0.568]
["bitfinex","ETHUSD",1769020613616,12.33562872,2908.8,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020613783,12.33562872,2908.6,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020613989,12.33562872,2908.6,2906.8,0.10532357]
["bitfinex","ETHUSD",1769020614495,12.33562872,2908.6,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020614704,12.90362872,2908.5,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020615017,0.568,2908.4,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020615320,3.43843482,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020615610,15.77406354,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020615814,19.21249836,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020616011,15.77406354,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020616318,16.34206354,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020616919,12.90362872,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020617435,12.33562872,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769020617587,3.43809583,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769020617787,0.568,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769020617986,12.90362872,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769020618788,12.90362872,2908.5,2907.0,0.10532357]
["bitfinex","ETHUSD",1769020618988,11.48504479,2908.3,2907.0,0.10532357]
["bitfinex","ETHUSD",1769020619187,11.48504479,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769020619405,11.48504479,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769020619618,11.48504479,2907.9,2906.4,0.10332357]
["bitfinex","ETHUSD",1769020619816,11.48504479,2907.9,2906.4,3.54399414]
["bitfinex","ETHUSD",1769020620021,13.32130718,2907.8,2906.4,0.10332357]
["bitfinex","ETHUSD",1769020620229,11.48504479,2907.6,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020620546,11.48504479,2907.6,2905.8,0.10532357]
["bitfinex","ETHUSD",1769020620828,11.48504479,2907.4,2905.8,0.10532357]
["bitfinex","ETHUSD",1769020620990,11.48504479,2907.4,2905.8,0.002]
["bitfinex","ETHUSD",1769020621189,11.48504479,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1769020621391,11.48504479,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1769020621628,11.48504479,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1769020622936,0.128,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1769020623097,12.64634927,2906.6,2905.4,0.002]
["bitfinex","ETHUSD",1769020623295,11.48504479,2906.6,2905.4,0.002]
["bitfinex","ETHUSD",1769020623494,11.48504479,2906.4,2904.9,1e-08]
["bitfinex","ETHUSD",1769020623987,11.48504479,2906.4,2904.7,0.002]
["bitfinex","ETHUSD",1769020624935,11.48504479,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1769020625131,11.48504479,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769020625642,11.48504479,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769020625936,11.48504479,2905.6,2904.3,1e-08]
["bitfinex","ETHUSD",1769020626598,4.01051151,2905.7,2904.5,0.10332357]
["bitfinex","ETHUSD",1769020627146,11.48504479,2906.0,2904.5,0.10332357]
["bitfinex","ETHUSD",1769020627345,3.44116965,2906.0,2904.5,0.10332357]
["bitfinex","ETHUSD",1769020627638,11.48504479,2905.7,2904.5,0.10332357]
["bitfinex","ETHUSD",1769020627813,7.45163016,2905.9,2904.5,0.10332357]
["bitfinex","ETHUSD",1769020628134,18.93667495,2905.9,2904.5,0.10332357]
["bitfinex","ETHUSD",1769020629362,0.128,2906.2,2904.9,0.10332357]
["bitfinex","ETHUSD",1769020629633,3.44094228,2906.2,2904.9,0.10332357]
["bitfinex","ETHUSD",1769020629812,14.92589666,2906.3,2904.9,0.10332357]
["bitfinex","ETHUSD",1769020630326,11.48504479,2906.3,2904.9,3.5457735]
["bitfinex","ETHUSD",1769020630656,0.569,2906.4,2904.9,3.5457735]
["bitfinex","ETHUSD",1769020630968,12.05404479,2906.4,2904.9,0.49886792]
["bitfinex","ETHUSD",1769020631560,0.128,2906.7,2905.1,11.650605]
["bitfinex","ETHUSD",1769020631762,11.48504479,2907.2,2905.3,11.650605]
["bitfinex","ETHUSD",1769020631965,0.128,2907.1,2905.3,11.650605]
["bitfinex","ETHUSD",1769020632423,11.61304479,2907.1,2905.3,11.650605]
["bitfinex","ETHUSD",1769020632623,11.61304479,2907.1,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020633457,11.48504479,2906.6,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020633629,10.32098253,2906.7,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020633630,11.48504479,2906.4,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020635075,2.18060273,2906.5,2905.1,15.09278223]
["bitfinex","ETHUSD",1769020635242,0.128,2906.6,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020635445,11.78313544,2907.5,2905.4,6.88373372]
["bitfinex","ETHUSD",1769020635627,0.128,2907.3,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020635830,0.128,2907.3,2905.7,12.13919471]
["bitfinex","ETHUSD",1769020636331,0.128,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020637063,11.91113544,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020637577,0.697,2907.5,2906.0,3.44115622]
["bitfinex","ETHUSD",1769020637874,0.697,2907.5,2906.0,0.39554435]
["bitfinex","ETHUSD",1769020638464,12.48013544,2907.5,2906.0,0.39554435]
["bitfinex","ETHUSD",1769020639971,3.4394992,2907.4,2906.0,0.39554435]
["bitfinex","ETHUSD",1769020640464,15.91955536,2907.5,2906.0,3.83669758]
["bitfinex","ETHUSD",1769020640670,12.35213544,2907.4,2906.0,0.39554435]
["bitfinex","ETHUSD",1769020640839,11.78313544,2907.0,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020641178,0.697,2907.4,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020641179,12.96144898,2906.9,2905.5,0.67232357]
["bitfinex","ETHUSD",1769020641347,12.96144898,2906.9,2905.3,3.54520928]
["bitfinex","ETHUSD",1769020641348,12.96144898,2906.9,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020641775,11.78313544,2906.7,2904.9,0.10332357]
["bitfinex","ETHUSD",1769020641936,11.78313544,2906.3,2904.7,0.002]
["bitfinex","ETHUSD",1769020642647,11.78313544,2906.3,2904.7,3.44468447]
["bitfinex","ETHUSD",1769020642830,11.78313544,2906.1,2904.7,3.44468447]
["bitfinex","ETHUSD",1769020643035,3.44068263,2906.4,2904.9,12.13919471]
["bitfinex","ETHUSD",1769020643338,11.78313544,2906.5,2904.9,12.13919471]
["bitfinex","ETHUSD",1769020643532,4.13744588,2906.6,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020643737,0.128,2906.6,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020644266,3.44038962,2906.7,2905.3,3.54527006]
["bitfinex","ETHUSD",1769020644479,18.66393651,2906.7,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020644849,11.78313544,2906.6,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020645572,11.78313544,2906.6,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020645777,11.78313544,2906.4,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020646077,3.44080101,2906.3,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020647177,11.78313544,2906.4,2905.1,0.10332357]
["bitfinex","ETHUSD",1769020647347,3.56832751,2906.7,2905.3,12.13919471]
["bitfinex","ETHUSD",1769020647547,7.00865502,2906.7,2905.3,12.13919471]
["bitfinex","ETHUSD",1769020647738,7.00865502,2906.7,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020647739,18.79179046,2906.7,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020648980,3.56832751,2906.7,2905.5,0.10332357]
["bitfinex","ETHUSD",1769020649151,4.13732751,2906.7,2905.5,0.10332357]
["bitfinex","ETHUSD",1769020649349,11.78413544,2907.3,2905.7,12.13919471]
["bitfinex","ETHUSD",1769020649553,11.78413544,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020649752,15.22376889,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020649986,18.66340234,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020650375,15.22376889,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020650572,18.66340234,2907.3,2905.9,3.54457525]
["bitfinex","ETHUSD",1769020650755,15.22376889,2907.3,2905.9,3.54457525]
["bitfinex","ETHUSD",1769020651296,0.129,2907.3,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020651585,0.001,2907.3,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020651794,0.128,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020652001,3.56681532,2908.0,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020652205,0.128,2908.0,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020652407,3.4383166,2908.4,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020652560,3.43796197,2908.7,2907.1,6.98302501]
["bitfinex","ETHUSD",1769020652869,3.43886568,2908.8,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020652870,3.43886002,2908.8,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020653267,6.87672004,2908.8,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020653467,11.78313544,2908.7,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020653869,11.78313544,2908.5,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020654275,11.78313544,2908.5,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020654675,3.4383166,2908.4,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020655205,0.001,2908.6,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020655503,0.128,2908.9,2907.7,0.10332357]
["bitfinex","ETHUSD",1769020655672,3.43720182,2909.4,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020656087,6.87440364,2909.4,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020656281,18.65753908,2909.4,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020656819,22.0947409,2909.4,2907.9,0.10332357]
["bitfinex","ETHUSD",1769020657108,11.78313544,2909.1,2907.7,1e-08]
["bitfinex","ETHUSD",1769020657306,11.78313544,2908.9,2907.7,1e-08]
["bitfinex","ETHUSD",1769020657470,11.78313544,2908.9,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020657670,11.78313544,2908.7,2907.5,1e-08]
["bitfinex","ETHUSD",1769020657883,0.569,2908.9,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020657884,12.96144898,2908.6,2907.3,1e-08]
["bitfinex","ETHUSD",1769020658700,11.78313544,2908.4,2907.3,1e-08]
["bitfinex","ETHUSD",1769020659780,3.43819838,2908.5,2907.3,1e-08]
["bitfinex","ETHUSD",1769020659976,11.78313544,2908.4,2907.3,1e-08]
["bitfinex","ETHUSD",1769020660726,6.87639676,2908.5,2907.3,1e-08]
["bitfinex","ETHUSD",1769020660896,4.75786322,2908.5,2907.3,1e-08]
["bitfinex","ETHUSD",1769020661233,8.1960616,2908.5,2907.3,1e-08]
["bitfinex","ETHUSD",1769020661389,19.97919704,2908.5,2907.3,1e-08]
["bitfinex","ETHUSD",1769020662010,23.41739542,2908.5,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020662223,19.97919704,2908.5,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020662428,2.11575106,2908.4,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020662587,8.7650616,2908.5,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020662936,11.78313544,2908.4,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020663115,11.78313544,2908.2,2906.2,3.44082269]
["bitfinex","ETHUSD",1769020663286,11.78313544,2908.2,2906.7,1e-08]
["bitfinex","ETHUSD",1769020664890,11.78313544,2908.0,2906.7,1e-08]
["bitfinex","ETHUSD",1769020665097,1.8660478,2907.9,2906.7,1e-08]
["bitfinex","ETHUSD",1769020665325,13.64918324,2907.9,2906.7,1e-08]
["bitfinex","ETHUSD",1769020666088,11.71908828,2907.7,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020666815,11.71908828,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769020667022,6.87852524,2907.6,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020667333,11.71908828,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1769020667924,11.71908828,2907.5,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020669013,3.4394992,2907.4,2906.3,0.09803101]
["bitfinex","ETHUSD",1769020669205,3.4394992,2907.4,2906.3,0.06980877]
["bitfinex","ETHUSD",1769020669806,11.62105788,2907.3,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020669991,13.56909391,2907.2,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020670395,1.85000563,2907.2,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020670616,3.43943942,2907.5,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020670828,3.43943942,2907.5,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020671012,3.56714434,2907.7,2906.5,0.09799298]
["bitfinex","ETHUSD",1769020671215,15.28623262,2907.7,2906.5,0.08407502]
["bitfinex","ETHUSD",1769020671629,18.72537696,2907.7,2906.5,0.08407502]
["bitfinex","ETHUSD",1769020671796,19.17467834,2907.7,2906.5,0.08407502]
["bitfinex","ETHUSD",1769020672491,3.43879904,2908.0,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020672730,6.87759808,2908.0,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020673129,18.72443086,2908.1,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020674732,19.29343086,2908.1,2906.9,0.10332357]
["bitfinex","ETHUSD",1769020675103,11.71908828,2907.8,2906.8,3.84]
["bitfinex","ETHUSD",1769020675299,11.71908828,2907.8,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020677043,7.4468156,2907.9,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020677446,4.0079078,2907.9,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020677917,7.4468156,2907.9,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020679348,20.28332465,2907.9,2906.7,0.10332357]
["bitfinex","ETHUSD",1769020679648,12.83750905,2907.6,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020680349,12.83650905,2907.4,2905.4,12.39307496]
["bitfinex","ETHUSD",1769020680516,12.83650905,2907.4,2905.3,0.10332357]
["bitfinex","ETHUSD",1769020680916,12.83650905,2907.4,2905.4,3.441806]
["bitfinex","ETHUSD",1769020681146,12.83650905,2907.4,2905.5,3.54706791]
["bitfinex","ETHUSD",1769020681352,12.83650905,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1769020681647,12.83650905,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1769020682253,13.40550905,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1769020682937,12.83650905,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1769020683137,0.569,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1769020683138,12.83650905,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1769020683344,19.71858467,2906.1,2905.5,0.002]
["bitfinex","ETHUSD",1769020683730,23.15962248,2906.1,2905.5,0.002]
["bitfinex","ETHUSD",1769020684037,19.71858467,2906.1,2904.9,0.002]
["bitfinex","ETHUSD",1769020684253,20.28758467,2906.1,2904.9,0.002]
["bitfinex","ETHUSD",1769020684469,8.52003497,2907.1,2904.9,0.002]
["bitfinex","ETHUSD",1769020684470,12.83650905,2906.5,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020684747,12.83650905,2906.5,2904.9,0.002]
["bitfinex","ETHUSD",1769020685320,3.44080101,2906.3,2904.9,0.002]
["bitfinex","ETHUSD",1769020685557,6.88160202,2906.3,2904.9,0.002]
["bitfinex","ETHUSD",1769020685759,3.44080101,2906.3,2905.0,0.10332357]
["bitfinex","ETHUSD",1769020685930,3.44067747,2906.5,2905.2,12.49639853]
["bitfinex","ETHUSD",1769020686332,6.88135494,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020686558,19.71786399,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020688456,19.71786399,2906.5,2905.2,2.542412]
["bitfinex","ETHUSD",1769020688836,3.44067747,2906.5,2905.2,5.98450252]
["bitfinex","ETHUSD",1769020689144,3.43986733,2907.1,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020689322,4.00886733,2907.1,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020689524,20.28524371,2907.1,2905.8,0.10332357]
["bitfinex","ETHUSD",1769020689719,12.83650905,2907.0,2905.7,2.43908843]
["bitfinex","ETHUSD",1769020690428,0.15332357,2905.6,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020690664,12.83650905,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020690665,12.66866988,2906.5,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020690961,1.26686699,2906.4,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020691125,6.87973466,2907.1,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020691325,3.43979229,2907.2,2905.7,12.49639853]
["bitfinex","ETHUSD",1769020691525,12.83650905,2907.7,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020691753,3.4403248,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020691948,0.001,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020692257,3.44027972,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020692442,6.87955944,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020692647,3.44027972,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020692842,6.87955944,2907.6,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020693246,20.40402443,2907.6,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020693557,6.8789984,2907.4,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020693756,12.83650905,2907.3,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020694125,12.83650905,2907.3,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020694346,12.83650905,2907.1,2905.2,10.10332357]
["bitfinex","ETHUSD",1769020694537,12.83650905,2906.9,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020694948,12.83650905,2906.9,2905.4,0.002]
["bitfinex","ETHUSD",1769020695556,12.70617924,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1769020695939,0.569,2906.6,2905.4,0.002]
["bitfinex","ETHUSD",1769020696549,6.88041832,2906.8,2905.5,0.10332357]
["bitfinex","ETHUSD",1769020696750,3.44020916,2906.8,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020697363,3.4401475,2906.9,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020697857,6.8797083,2907.1,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020698450,12.70617924,2907.0,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020699862,0.128,2907.4,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020700062,0.697,2907.4,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020700359,13.40317924,2907.4,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020700562,0.128,2907.2,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020702264,23.02574169,2907.1,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020702467,12.70617924,2907.0,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020702664,12.70617924,2907.0,2905.7,0.10332357]
["bitfinex","ETHUSD",1769020702963,6.8797083,2907.1,2905.7,3.54477353]
["bitfinex","ETHUSD",1769020703168,6.8797083,2907.1,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020703747,0.001,2907.0,2905.9,0.10332357]
["bitfinex","ETHUSD",1769020704065,0.81695594,2907.6,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020704267,3.43938091,2907.5,2906.3,3.54411345]
["bitfinex","ETHUSD",1769020704448,3.43938091,2907.5,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020704651,6.87876182,2907.5,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020704946,19.58494106,2907.5,2906.3,0.10332357]
["bitfinex","ETHUSD",1769020705262,19.58494106,2907.5,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020705263,12.70617924,2907.4,2906.1,0.10332357]
["bitfinex","ETHUSD",1769020705948,12.70617924,2907.4,2906.1,0.07510164]
["bitfinex","ETHUSD",1769020706149,6.87923502,2907.3,2906.1,0.07510164]
["bitfinex","ETHUSD",1769020706348,0.6879235,2907.2,2906.1,0.07510164]
["bitfinex","ETHUSD",1769020706545,12.83417924,2907.1,2905.2,0.10332357]
["bitfinex","ETHUSD",1769020706848,12.83417924,2907.1,2905.4,0.10532357]
["bitfinex","ETHUSD",1769020707045,0.569,2907.0,2905.4,0.10532357]
["bitfinex","ETHUSD",1769020707236,0.569,2907.0,2905.6,0.10332357]
["bitfinex","ETHUSD",1769020707436,14.04649716,2906.9,2905.6,0.10332357]
["bitfinex","ETHUSD",1769020708362,23.02680672,2906.8,2905.6,0.10332357]
["bitfinex","ETHUSD",1769020708556,19.58659756,2906.8,2905.6,0.10332357]
["bitfinex","ETHUSD",1769020709165,3.44020916,2906.8,2905.6,3.54488032]
["bitfinex","ETHUSD",1769020709358,3.44020916,2906.8,2905.6,15.89996351]
["bitfinex","ETHUSD",1769020710137,3.44020916,2906.8,2905.6,12.45840676]
["bitfinex","ETHUSD",1769020710390,6.88041832,2906.8,2905.6,12.45840676]
["bitfinex","ETHUSD",1769020710680,3.44020916,2906.8,2905.6,12.45840676]
["bitfinex","ETHUSD",1769020710853,6.88041832,2906.8,2905.6,12.45840676]
["bitfinex","ETHUSD",1769020711043,3.44020916,2906.8,2905.6,12.45840676]
["bitfinex","ETHUSD",1769020711653,1.87160552,2908.6,2905.6,12.45840676]
["bitfinex","ETHUSD",1769020711654,3.43938091,2907.5,2906.0,12.45840676]
["bitfinex","ETHUSD",1769020711945,6.87876182,2907.5,2906.0,12.45840676]
["bitfinex","ETHUSD",1769020712364,6.87876182,2907.5,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020713767,12.70617924,2907.4,2906.2,0.10332357]
["bitfinex","ETHUSD",1769020713971,12.70617924,2907.4,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020714173,12.70617924,2907.2,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020714665,3.43985415,2907.1,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020714872,6.8797083,2907.1,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020715167,3.43985415,2907.1,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020715953,3.43978782,2907.2,2906.0,3.54442793]
["bitfinex","ETHUSD",1769020716141,6.87957564,2907.2,2906.0,0.10332357]
["bitfinex","ETHUSD",1769020716866,3.44067912,2907.3,2906.0,3.54446074]
["bitfinex","ETHUSD",1769020717083,12.70518212,2908.1,2906.6,0.10332357]
["bitfinex","ETHUSD",1769020717274,1.95822882,2908.0,2906.6,12.45840676]
["bitfinex","ETHUSD",1769020718388,5.39710961,2908.0,2906.7,3.44032751]
["bitfinex","ETHUSD",1769020718685,5.39710961,2908.0,2906.6,15.89881029]
["bitfinex","ETHUSD",1769020718686,8.8359904,2908.0,2906.6,15.89881029]
["bitfinex","ETHUSD",1769020718885,5.39710961,2908.0,2906.6,19.33925617]
["bitfinex","ETHUSD",1769020719186,3.43868606,2908.1,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020719409,6.87568756,2908.8,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020719553,12.70617924,2908.7,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020719759,0.128,2908.6,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020720055,12.83417924,2908.6,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020720297,8.15981468,2908.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020720498,12.70617924,2908.4,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020720659,12.70617924,2908.4,2906.8,0.10332357]
["bitfinex","ETHUSD",1769020722407,6.87686964,2908.3,2906.8,3.54346832]
["bitfinex","ETHUSD",1769020722694,4.00743482,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020722861,3.43843482,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020723064,6.87686964,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020723880,19.58304888,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020724087,0.61133555,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020724291,6.87672816,2908.4,2907.0,12.45840676]
["bitfinex","ETHUSD",1769020725105,6.87672816,2908.4,2907.0,15.89831683]
["bitfinex","ETHUSD",1769020725405,12.70617924,2908.3,2907.0,0.10332357]
["bitfinex","ETHUSD",1769020725601,1.95829074,2908.2,2907.0,15.5390782]
["bitfinex","ETHUSD",1769020725816,6.87672816,2908.4,2907.0,15.5390782]
["bitfinex","ETHUSD",1769020726099,6.87672816,2908.4,2907.0,12.09912353]
["bitfinex","ETHUSD",1769020726312,3.43836408,2908.4,2907.0,15.53908925]
["bitfinex","ETHUSD",1769020726475,6.87672816,2908.4,2907.0,15.53908925]
["bitfinex","ETHUSD",1769020726671,4.72167598,2908.5,2907.2,0.10332357]
["bitfinex","ETHUSD",1769020726890,4.72167598,2908.5,2907.3,3.43961751]
["bitfinex","ETHUSD",1769020727098,8.15993404,2908.5,2907.2,12.09912353]
["bitfinex","ETHUSD",1769020727324,3.4377256,2908.9,2907.4,12.09912353]
["bitfinex","ETHUSD",1769020727619,0.001,2909.1,2907.8,12.09912353]
["bitfinex","ETHUSD",1769020727913,0.001,2909.1,2908.0,0.10332357]
["bitfinex","ETHUSD",1769020728117,3.436808,2909.7,2908.2,0.10332357]
["bitfinex","ETHUSD",1769020728328,0.569,2910.1,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020728474,12.37672327,2910.1,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020729098,6.87285222,2910.0,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020729405,19.24957549,2910.0,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020729627,3.43642611,2910.0,2908.6,18.97526414]
["bitfinex","ETHUSD",1769020729781,3.4363459,2910.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020730218,6.8726918,2910.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020730803,3.4363459,2910.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020731190,19.37686703,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020731384,19.37686703,2910.3,2908.8,3.54115642]
["bitfinex","ETHUSD",1769020731812,19.37686703,2910.3,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020732015,1.9945867,2910.2,2908.8,3.54115624]
["bitfinex","ETHUSD",1769020732787,1.9945867,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020732987,14.37130997,2910.2,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020733185,6.87261606,2910.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020733524,12.37672327,2910.2,2908.8,18.97480583]
["bitfinex","ETHUSD",1769020733700,15.81294483,2910.2,2908.8,18.97480583]
["bitfinex","ETHUSD",1769020733884,12.37672327,2910.9,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020734281,6.87001922,2911.2,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020734517,12.37672327,2911.3,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020734708,15.81165289,2911.3,2909.8,12.09912353]
["bitfinex","ETHUSD",1769020735026,19.24658251,2911.3,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020735387,22.68151213,2911.3,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020735787,19.24658251,2911.3,2910.0,0.04854374]
["bitfinex","ETHUSD",1769020736296,12.37672327,2911.2,2909.6,3.54015089]
["bitfinex","ETHUSD",1769020736498,12.37672327,2911.2,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020736706,12.37672327,2911.0,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020737216,12.37672327,2910.8,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020737394,12.37672327,2910.8,2909.4,1e-08]
["bitfinex","ETHUSD",1769020737604,12.37672327,2910.6,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020738224,12.37672327,2910.6,2908.9,0.568]
["bitfinex","ETHUSD",1769020738420,12.37672327,2910.4,2908.9,0.568]
["bitfinex","ETHUSD",1769020738599,12.37672327,2910.4,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020738924,12.94472327,2910.4,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020739292,19.1176929,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020739498,12.24554914,2910.2,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020740411,12.24554914,2910.2,2909.0,0.10532357]
["bitfinex","ETHUSD",1769020740914,4.73040657,2910.5,2909.0,3.54292859]
["bitfinex","ETHUSD",1769020741212,0.001,2911.1,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020741522,0.001,2911.1,2909.8,3.53990977]
["bitfinex","ETHUSD",1769020741732,0.001,2911.1,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020742025,6.8688395,2911.7,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020742224,3.43394801,2912.1,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020742412,12.24554914,2912.0,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020742613,12.24554914,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020743389,12.24554914,2911.6,2910.3,1e-08]
["bitfinex","ETHUSD",1769020743610,12.24554914,2911.6,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020744000,12.24554914,2911.4,2910.0,1e-08]
["bitfinex","ETHUSD",1769020744525,12.24554914,2911.4,2909.6,1e-08]
["bitfinex","ETHUSD",1769020744699,12.24554914,2911.2,2909.6,1e-08]
["bitfinex","ETHUSD",1769020744893,0.568,2911.1,2909.6,1e-08]
["bitfinex","ETHUSD",1769020745232,1.28135491,2911.3,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020745429,6.86978324,2911.3,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020745735,6.86978324,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020745736,3.43489162,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020746032,3.43434035,2911.8,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020746033,6.9968395,2911.7,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020746541,3.43441975,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020746831,6.8688395,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020747819,14.15690182,2911.9,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020747820,6.8686036,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020748712,10.3029054,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020749020,6.8686036,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020749825,3.4343018,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020750010,6.8686036,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020750813,19.11415274,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020751211,12.24554914,2911.7,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020751837,3.43453771,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020752012,2.15935054,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020752013,3.43433737,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020752612,6.86867474,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020752854,8.14688603,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020753138,0.001,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020754128,0.001,2911.6,2910.5,1.79332357]
["bitfinex","ETHUSD",1769020754339,12.24654914,2911.6,2910.3,1e-08]
["bitfinex","ETHUSD",1769020754678,0.001,2911.6,2910.5,3.53915132]
["bitfinex","ETHUSD",1769020755042,0.001,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020755372,12.24654914,2911.6,2910.5,0.08402993]
["bitfinex","ETHUSD",1769020755542,12.24654914,2911.6,2910.5,0.05580772]
["bitfinex","ETHUSD",1769020755958,3.43465567,2911.5,2910.5,0.05580772]
["bitfinex","ETHUSD",1769020756572,18.61407079,2911.5,2910.5,0.05580772]
["bitfinex","ETHUSD",1769020756750,13.60626653,2911.4,2910.3,1e-08]
["bitfinex","ETHUSD",1769020757557,13.60626653,2911.4,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020757741,13.60626653,2911.4,2910.3,1e-08]
["bitfinex","ETHUSD",1769020758169,6.86978324,2911.3,2910.3,1e-08]
["bitfinex","ETHUSD",1769020758546,13.60626653,2911.4,2910.3,1e-08]
["bitfinex","ETHUSD",1769020758746,0.001,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020759063,11.74475945,2912.2,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020759239,12.31275945,2912.2,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020759643,0.128,2912.5,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020759956,4.00159428,2912.4,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020760138,0.128,2912.5,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020760139,3.84675294,2912.3,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020760343,11.74475945,2913.0,2912.1,0.10332357]
["bitfinex","ETHUSD",1769020760684,3.43276921,2913.1,2912.1,0.10332357]
["bitfinex","ETHUSD",1769020761879,11.74475945,2913.0,2911.1,3.5384196]
["bitfinex","ETHUSD",1769020762196,3.43324063,2912.7,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020762359,3.43315434,2912.8,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020762559,22.04422247,2912.8,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020762790,11.74475945,2912.7,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020763106,11.74475945,2912.5,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020763309,1.17447595,2912.4,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020763512,12.9192354,2912.4,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020764099,0.568,2912.3,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020764267,6.86789602,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020764774,6.86789602,2912.1,2911.1,1e-08]
["bitfinex","ETHUSD",1769020764967,13.606025,2912.0,2911.1,1e-08]
["bitfinex","ETHUSD",1769020765172,13.606025,2912.0,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020765369,13.606025,2912.0,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020765575,13.606025,2912.0,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020765962,13.606025,2912.0,2910.3,0.01732061]
["bitfinex","ETHUSD",1769020766159,3.43441975,2911.7,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020766365,12.31275945,2912.2,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020766565,10.30184403,2912.1,2911.0,1e-08]
["bitfinex","ETHUSD",1769020766764,18.61265547,2912.1,2911.0,1e-08]
["bitfinex","ETHUSD",1769020767191,11.74475945,2912.0,2910.8,1e-08]
["bitfinex","ETHUSD",1769020767391,13.662825,2912.0,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020768698,18.61312717,2911.9,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020768999,18.61312717,2911.9,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020770097,11.74475945,2911.8,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020770300,13.79787872,2911.8,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020770491,6.8688395,2911.7,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020770884,18.61359895,2911.7,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020771698,15.1791792,2911.7,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020771900,4.60809085,2912.4,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020772104,6.86742436,2912.3,2911.2,0.10332357]
["bitfinex","ETHUSD",1769020772504,3.43449071,2912.5,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020772874,6.86803596,2912.5,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020773210,3.43325869,2912.7,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020773387,4.9510605,2912.7,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020773707,6.86671702,2912.6,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020774001,6.86671702,2912.6,2910.5,3.53912796]
["bitfinex","ETHUSD",1769020774002,11.74475945,2912.1,2910.5,3.53912796]
["bitfinex","ETHUSD",1769020774171,12.31275945,2912.1,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020774369,1.28660026,2912.0,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020774575,18.61312717,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020774786,18.61312717,2911.9,2910.7,1e-08]
["bitfinex","ETHUSD",1769020774982,11.74475945,2911.8,2910.7,1e-08]
["bitfinex","ETHUSD",1769020775672,11.74475945,2911.8,2910.5,1e-08]
["bitfinex","ETHUSD",1769020775937,11.74475945,2911.8,2910.3,1e-08]
["bitfinex","ETHUSD",1769020776114,11.74475945,2911.6,2910.3,1e-08]
["bitfinex","ETHUSD",1769020776515,6.86931134,2911.5,2910.3,1e-08]
["bitfinex","ETHUSD",1769020777093,3.77880928,2912.8,2910.3,1e-08]
["bitfinex","ETHUSD",1769020777094,11.74475945,2912.1,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020777640,3.43406593,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020777794,3.43406593,2912.0,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020777996,6.8681556,2912.0,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020778222,3.43406593,2912.0,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020778434,0.001,2912.5,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020778617,6.86718865,2912.4,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020778821,3.43359428,2912.4,2911.4,0.10332357]
["bitfinex","ETHUSD",1769020779011,6.86718865,2912.4,2911.4,1e-08]
["bitfinex","ETHUSD",1769020779633,3.43359428,2912.4,2911.4,1e-08]
["bitfinex","ETHUSD",1769020779846,0.001,2912.5,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020780052,0.568,2912.7,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020780253,0.128,2912.9,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020780707,6.86624552,2912.8,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020780908,6.86624552,2912.8,2911.8,1e-08]
["bitfinex","ETHUSD",1769020781111,18.61100497,2912.8,2911.8,1e-08]
["bitfinex","ETHUSD",1769020781312,2.21720458,2912.7,2911.8,1e-08]
["bitfinex","ETHUSD",1769020782213,0.128,2913.1,2911.8,1e-08]
["bitfinex","ETHUSD",1769020782428,0.128,2913.1,2912.0,0.10332357]
["bitfinex","ETHUSD",1769020782806,11.74475945,2912.9,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020783546,11.74475945,2912.9,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020783746,11.74475945,2912.9,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020783944,11.74475945,2912.7,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020784240,12.31275945,2912.6,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020784538,12.31275945,2912.6,2911.1,1e-08]
["bitfinex","ETHUSD",1769020784716,11.74475945,2912.2,2911.1,1e-08]
["bitfinex","ETHUSD",1769020784918,11.74475945,2912.2,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020785113,11.74475945,2912.0,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020785313,11.74475945,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020785709,11.74475945,2912.0,2910.9,0.07510139]
["bitfinex","ETHUSD",1769020786041,2.2045896,2912.1,2910.9,0.07510139]
["bitfinex","ETHUSD",1769020786204,11.94756083,2912.2,2910.9,0.07510139]
["bitfinex","ETHUSD",1769020786623,11.94756083,2912.2,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020786832,18.24745685,2912.1,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020787029,18.81545685,2912.1,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020787228,6.86789602,2912.1,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020787431,7.55468562,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020788617,0.001,2912.0,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020789562,0.001,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020789563,11.38056083,2912.0,2910.9,1e-08]
["bitfinex","ETHUSD",1769020790146,11.38056083,2912.0,2910.3,1e-08]
["bitfinex","ETHUSD",1769020790640,11.38056083,2912.0,2910.3,3.43600301]
["bitfinex","ETHUSD",1769020790849,11.37956083,2911.7,2910.3,1e-08]
["bitfinex","ETHUSD",1769020791051,11.94756083,2911.6,2910.3,1e-08]
["bitfinex","ETHUSD",1769020791638,6.8686036,2911.8,2910.3,1e-08]
["bitfinex","ETHUSD",1769020791829,3.4343018,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020792030,6.58250724,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020792231,7.43638598,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020792560,0.001,2912.0,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020792930,11.38056083,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020793431,11.38056083,2912.0,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020793633,11.38056083,2912.0,2910.3,1e-08]
["bitfinex","ETHUSD",1769020793839,11.37956083,2911.8,2910.3,1e-08]
["bitfinex","ETHUSD",1769020794027,11.94756083,2911.8,2910.3,1e-08]
["bitfinex","ETHUSD",1769020794931,6.8688395,2911.7,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020795147,0.001,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020795457,3.43507453,2912.0,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020795668,4.00186814,2912.2,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020795869,3.43394801,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020796041,6.86789602,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020796433,3.43394801,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020797072,6.86789602,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020797269,10.30078284,2912.4,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020797555,21.68034367,2912.4,2911.3,0.06480567]
["bitfinex","ETHUSD",1769020797757,21.68034367,2912.4,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020797923,11.37956083,2912.3,2910.7,0.0751014]
["bitfinex","ETHUSD",1769020798122,11.37956083,2912.1,2910.7,0.0751014]
["bitfinex","ETHUSD",1769020798326,11.37956083,2912.1,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020798731,11.37956083,2912.1,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020798931,6.86813186,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020799658,10.30219779,2912.0,2910.9,0.05434681]
["bitfinex","ETHUSD",1769020799960,2.16817586,2911.9,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020800158,2.16817586,2911.9,2911.1,0.002]
["bitfinex","ETHUSD",1769020800362,14.43258592,2911.9,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020800528,3.43394801,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020800728,0.128,2912.5,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020801184,6.86718856,2912.4,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020802067,10.30078284,2912.4,2911.3,1e-08]
["bitfinex","ETHUSD",1769020802279,22.5641929,2912.4,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020802573,1.03081625,2919.6,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020802574,3.43324063,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020802872,6.86648126,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020803031,22.56313195,2912.7,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020803232,12.26341006,2912.6,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020803500,13.48975107,2912.5,2911.1,1e-08]
["bitfinex","ETHUSD",1769020803631,12.26341006,2912.3,2911.1,1e-08]
["bitfinex","ETHUSD",1769020804236,12.26341006,2912.3,2910.9,0.10532357]
["bitfinex","ETHUSD",1769020804463,0.128,2912.2,2910.5,0.67132357]
["bitfinex","ETHUSD",1769020804802,12.26341006,2912.1,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020805070,12.26341006,2911.9,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020805377,12.26341006,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020805577,6.8686036,2911.8,2910.5,3.53908665]
["bitfinex","ETHUSD",1769020805732,3.4343018,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020805930,6.8686036,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020806165,7.67937806,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020806593,12.26341006,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020807270,6.86907542,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020807474,3.43453771,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020807646,0.128,2912.2,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020807647,12.26341006,2912.1,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020807835,9.75367546,2912.4,2910.9,0.08612455]
["bitfinex","ETHUSD",1769020807836,6.86742436,2912.3,2910.9,0.08612455]
["bitfinex","ETHUSD",1769020808036,1.6621039,2912.2,2910.9,0.08612455]
["bitfinex","ETHUSD",1769020808232,12.26341006,2912.0,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020809179,1.6621039,2912.2,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020809381,3.43390999,2912.2,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020809532,0.568,2912.3,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020809736,12.26341006,2912.8,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020809737,3.43324063,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020809962,6.86648126,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020810239,3.43324063,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020810458,5.0029057,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020810864,8.43614633,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020811101,8.43614633,2912.7,2911.7,0.08614378]
["bitfinex","ETHUSD",1769020811877,8.43614633,2912.7,2911.7,0.06671549]
["bitfinex","ETHUSD",1769020812035,12.26341006,2912.6,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020812236,14.67668976,2912.5,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020812446,3.43324063,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020812862,6.86648126,2912.7,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020813265,6.86624552,2912.8,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020813643,0.001,2912.5,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020815142,0.001,2912.5,2910.7,0.002]
["bitfinex","ETHUSD",1769020815143,0.128,2911.9,2910.7,0.002]
["bitfinex","ETHUSD",1769020815372,6.8688395,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769020815650,22.55749518,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769020815836,22.55749518,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1769020816040,12.25423593,2911.6,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020816247,12.25423593,2911.6,2909.8,3.5399071]
["bitfinex","ETHUSD",1769020816459,12.25423593,2911.4,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020816686,12.25423593,2911.4,2910.0,3.43635007]
["bitfinex","ETHUSD",1769020816845,12.25423593,2911.4,2910.1,3.43627037]
["bitfinex","ETHUSD",1769020817042,12.25423593,2911.4,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020817244,12.25423593,2911.4,2909.8,3.5399392]
["bitfinex","ETHUSD",1769020817557,8.35512598,2911.3,2909.9,3.43652342]
["bitfinex","ETHUSD",1769020817946,6.86978324,2911.3,2909.9,3.43652342]
["bitfinex","ETHUSD",1769020818598,3.43489162,2911.3,2909.9,6.87306763]
["bitfinex","ETHUSD",1769020818882,3.43480983,2911.4,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020819487,6.86907542,2911.6,2910.3,11.74594715]
["bitfinex","ETHUSD",1769020819784,0.68690754,2911.5,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020820169,0.68690754,2911.5,2910.2,3.53946783]
["bitfinex","ETHUSD",1769020820741,0.68690754,2911.5,2910.2,6.97565778]
["bitfinex","ETHUSD",1769020820987,3.43394801,2912.1,2910.6,11.84927072]
["bitfinex","ETHUSD",1769020821192,3.43394801,2912.1,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020821474,12.38223593,2912.2,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020821845,12.38223593,2912.2,2910.8,3.53879114]
["bitfinex","ETHUSD",1769020822045,2.26833725,2912.1,2910.8,3.53879114]
["bitfinex","ETHUSD",1769020822456,2.26833725,2912.1,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020822986,14.52257318,2912.1,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020823171,14.52257318,2912.1,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020823552,12.25423593,2911.9,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020823782,12.25423593,2911.7,2910.4,0.10332357]
["bitfinex","ETHUSD",1769020824147,2.31244337,2911.8,2910.4,3.53922872]
["bitfinex","ETHUSD",1769020824351,6.86813186,2912.0,2910.4,6.97518254]
["bitfinex","ETHUSD",1769020824795,6.86813186,2912.0,2910.4,18.72112969]
["bitfinex","ETHUSD",1769020824977,3.43406593,2912.0,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020825290,0.37542648,2913.2,2911.9,0.10332357]
["bitfinex","ETHUSD",1769020825490,3.43215539,2913.7,2912.1,0.10332357]
["bitfinex","ETHUSD",1769020825491,3.4321497,2913.7,2912.1,0.10332357]
["bitfinex","ETHUSD",1769020825654,1.02960388,2913.6,2912.1,0.10332357]
["bitfinex","ETHUSD",1769020826148,1.02960388,2913.6,2912.4,0.10332357]
["bitfinex","ETHUSD",1769020826560,13.28383981,2913.6,2912.1,0.10332357]
["bitfinex","ETHUSD",1769020827260,13.28383981,2913.6,2912.0,0.10332357]
["bitfinex","ETHUSD",1769020827490,6.86459584,2913.5,2912.0,3.53732463]
["bitfinex","ETHUSD",1769020827675,2.01484357,2913.4,2912.0,3.53732463]
["bitfinex","ETHUSD",1769020828051,2.01484357,2913.4,2912.0,0.10332357]
["bitfinex","ETHUSD",1769020828367,14.2690795,2913.4,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020829492,12.25423593,2913.2,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020829660,2.25518366,2913.1,2911.7,3.53772432]
["bitfinex","ETHUSD",1769020829877,2.25518366,2913.1,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020830069,15.07741959,2913.1,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020830269,12.82223593,2913.1,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020831109,12.82223593,2913.1,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020831805,12.25423593,2912.9,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020832005,12.25423593,2912.9,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020832186,12.25423593,2912.7,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020832686,2.59857841,2912.8,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020832687,12.25423593,2912.3,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020833010,12.25423593,2912.1,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020833674,10.30219779,2912.0,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020833871,1.03021978,2911.9,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020835713,13.28445571,2911.9,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020836014,12.25423593,2911.5,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020836303,12.25423593,2911.5,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020836507,1.22542359,2911.4,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020836886,13.47965952,2911.4,2909.9,0.10332357]
["bitfinex","ETHUSD",1769020837580,13.47965952,2911.4,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020837781,6.86978324,2911.3,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020838189,6.86978324,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020838375,2.03494428,2911.2,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020838789,2.03494428,2911.2,2910.1,0.10332357]
["bitfinex","ETHUSD",1769020839313,2.03494428,2911.2,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020839505,2.03494428,2911.2,2910.3,0.04863787]
["bitfinex","ETHUSD",1769020839712,2.03494428,2911.2,2910.3,0.02696694]
["bitfinex","ETHUSD",1769020839916,3.43512761,2911.1,2910.3,0.02696694]
["bitfinex","ETHUSD",1769020840210,7.76075157,2911.1,2910.1,0.10532357]
["bitfinex","ETHUSD",1769020840513,20.0149875,2911.1,2910.1,0.10532357]
["bitfinex","ETHUSD",1769020841011,12.25423593,2911.0,2910.1,0.002]
["bitfinex","ETHUSD",1769020841317,12.82223593,2911.0,2909.9,0.002]
["bitfinex","ETHUSD",1769020841482,7.76075157,2911.1,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020841681,7.76075157,2911.1,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020841908,12.25423593,2911.0,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020842214,12.25423593,2911.0,2910.0,0.07199439]
["bitfinex","ETHUSD",1769020842383,12.25423593,2911.0,2909.7,0.10532357]
["bitfinex","ETHUSD",1769020842580,14.59924744,2910.9,2909.7,0.10532357]
["bitfinex","ETHUSD",1769020843002,14.59924744,2910.9,2909.7,0.09867331]
["bitfinex","ETHUSD",1769020843277,14.59924744,2910.9,2909.4,0.00462767]
["bitfinex","ETHUSD",1769020843915,12.25423593,2910.5,2909.4,0.00462767]
["bitfinex","ETHUSD",1769020845392,3.43554993,2910.8,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020845597,0.57805614,2910.7,2910.0,0.05347587]
["bitfinex","ETHUSD",1769020846182,4.01368304,2910.7,2910.0,0.05347587]
["bitfinex","ETHUSD",1769020846696,4.01368304,2910.7,2910.0,1e-08]
["bitfinex","ETHUSD",1769020846891,7.44930994,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020847614,23.06002219,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769020847800,14.48108757,2910.6,2909.6,1e-08]
["bitfinex","ETHUSD",1769020847982,6.87167152,2910.5,2909.6,1e-08]
["bitfinex","ETHUSD",1769020848183,3.43583576,2910.5,2909.6,1e-08]
["bitfinex","ETHUSD",1769020848497,6.87167152,2910.5,2909.6,1e-08]
["bitfinex","ETHUSD",1769020849210,3.43583576,2910.5,2909.6,1e-08]
["bitfinex","ETHUSD",1769020849385,0.68715892,2910.4,2909.6,1e-08]
["bitfinex","ETHUSD",1769020850417,6.87144364,2910.6,2909.8,0.10332357]
["bitfinex","ETHUSD",1769020850623,0.57805614,2910.7,2910.0,0.10332357]
["bitfinex","ETHUSD",1769020850823,12.17508535,2911.5,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020851146,3.43455731,2911.6,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020851420,3.77801304,2911.6,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020851912,7.21257035,2911.6,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020852430,0.34345573,2911.6,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020852631,0.001,2911.9,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020852848,0.001,2911.9,2911.2,0.10332357]
["bitfinex","ETHUSD",1769020853002,3.43337962,2912.6,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020853003,3.43339314,2912.6,2911.6,0.10332357]
["bitfinex","ETHUSD",1769020853298,15.60791128,2913.1,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020853504,19.04073721,2913.1,2912.0,0.10332357]
["bitfinex","ETHUSD",1769020853930,15.60791128,2913.1,2912.2,0.10332357]
["bitfinex","ETHUSD",1769020854119,3.43229792,2913.5,2912.4,0.10332357]
["bitfinex","ETHUSD",1769020856659,22.47339298,2913.1,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020856826,2.32285467,2913.0,2911.8,0.10332357]
["bitfinex","ETHUSD",1769020857215,14.49794002,2913.0,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020857414,14.49794002,2913.0,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020857733,15.06594002,2913.0,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020857933,15.06594002,2913.0,2911.7,0.07510157]
["bitfinex","ETHUSD",1769020858113,14.71151012,2912.9,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020858317,12.17508535,2912.7,2911.2,0.10332357]
["bitfinex","ETHUSD",1769020858730,12.17508535,2912.5,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020859021,12.17508535,2912.5,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020859221,11.16470058,2912.1,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020859558,11.16470058,2911.9,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020860747,11.16470058,2911.7,2910.2,0.10332357]
["bitfinex","ETHUSD",1769020860949,11.16470058,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020861121,10.3029054,2911.8,2910.9,1e-08]
["bitfinex","ETHUSD",1769020861122,6.8686036,2911.8,2910.9,1e-08]
["bitfinex","ETHUSD",1769020861322,3.4343018,2911.8,2910.9,1e-08]
["bitfinex","ETHUSD",1769020861555,3.4343018,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020861756,3.43383009,2912.2,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020862050,10.30149027,2912.2,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020862370,8.25397305,2912.2,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020862547,8.25397305,2912.2,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020862548,11.16470058,2912.1,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020862715,11.16470058,2911.9,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020862917,11.16470058,2911.9,2910.5,1e-08]
["bitfinex","ETHUSD",1769020863119,11.16470058,2911.9,2910.2,0.05347136]
["bitfinex","ETHUSD",1769020863120,11.16470058,2911.7,2910.2,0.05347136]
["bitfinex","ETHUSD",1769020863320,1.11647006,2911.6,2910.2,0.05347136]
["bitfinex","ETHUSD",1769020863849,12.28117064,2911.6,2910.2,0.05347136]
["bitfinex","ETHUSD",1769020864067,12.28117064,2911.6,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020864068,1.11647006,2911.6,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020864224,0.128,2911.9,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020864426,0.128,2911.9,2910.8,0.06012703]
["bitfinex","ETHUSD",1769020864627,0.128,2911.9,2910.8,0.0169285]
["bitfinex","ETHUSD",1769020865019,6.86789602,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020865226,8.03670182,2912.1,2911.0,1e-08]
["bitfinex","ETHUSD",1769020866862,11.16470058,2912.0,2910.8,0.0169285]
["bitfinex","ETHUSD",1769020867850,0.01692849,2910.6,2910.2,11.07287035]
["bitfinex","ETHUSD",1769020868052,11.16470058,2911.8,2910.2,0.05347136]
["bitfinex","ETHUSD",1769020868375,11.16470058,2911.8,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020868376,12.19495574,2911.8,2910.6,0.10332357]
["bitfinex","ETHUSD",1769020868673,1.03025516,2911.8,2910.8,1e-08]
["bitfinex","ETHUSD",1769020868874,1.03025516,2911.8,2910.4,0.002]
["bitfinex","ETHUSD",1769020869248,1.03025516,2911.8,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020869447,2.24975073,2911.7,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020869850,18.033776,2911.6,2910.4,1e-08]
["bitfinex","ETHUSD",1769020870074,21.46831371,2911.6,2910.4,1e-08]
["bitfinex","ETHUSD",1769020870782,3.43453771,2911.6,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020870973,7.54052978,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020871885,7.54052978,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020872082,7.54052978,2911.6,2910.7,0.03557215]
["bitfinex","ETHUSD",1769020872289,7.54052978,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020872582,6.86907542,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020872786,6.86907542,2911.6,2910.7,0.04234387]
["bitfinex","ETHUSD",1769020872978,6.86907542,2911.6,2910.5,0.10332357]
["bitfinex","ETHUSD",1769020873180,6.86907542,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769020873382,3.43383009,2912.2,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020873581,11.16470058,2912.9,2911.7,0.10332357]
["bitfinex","ETHUSD",1769020873780,4.54953061,2912.9,2911.9,0.10332357]
["bitfinex","ETHUSD",1769020874085,7.98259116,2912.9,2911.9,0.08166282]
["bitfinex","ETHUSD",1769020874288,7.98259116,2912.9,2911.9,0.06342524]
["bitfinex","ETHUSD",1769020874600,6.8650671,2913.3,2912.3,0.10332357]
["bitfinex","ETHUSD",1769020874804,3.43253355,2913.3,2912.3,0.10332357]
["bitfinex","ETHUSD",1769020875091,6.86294694,2914.2,2912.9,0.10332357]
["bitfinex","ETHUSD",1769020875255,1.80276475,2914.1,2913.1,0.10332357]
["bitfinex","ETHUSD",1769020875454,11.16470058,2914.3,2913.1,0.10332357]
["bitfinex","ETHUSD",1769020875455,3.43140023,2914.3,2913.5,0.10332357]
["bitfinex","ETHUSD",1769020875913,3.43091279,2914.7,2913.5,0.10332357]
["bitfinex","ETHUSD",1769020876073,10.2927104,2914.7,2913.5,1e-08]
["bitfinex","ETHUSD",1769020876260,10.2927104,2914.7,2913.3,0.10332357]
["bitfinex","ETHUSD",1769020876458,10.2927104,2914.7,2913.3,0.08509433]
["bitfinex","ETHUSD",1769020876681,10.2927104,2914.7,2913.3,0.08167961]
["bitfinex","ETHUSD",1769020876902,1.02927104,2914.6,2913.3,0.06348639]
["bitfinex","ETHUSD",1769020877054,1.02927104,2914.6,2913.3,0.04188444]
["bitfinex","ETHUSD",1769020877459,12.71044785,2914.6,2913.3,0.04188444]
["bitfinex","ETHUSD",1769020877899,10.29336078,2914.5,2913.3,0.04188444]
["bitfinex","ETHUSD",1769020878108,2.30038086,2914.4,2913.3,0.04188444]
["bitfinex","ETHUSD",1769020878601,0.001,2913.6,2913.1,1e-08]
["bitfinex","ETHUSD",1769020878961,2.30038086,2914.4,2913.3,0.10332357]
["bitfinex","ETHUSD",1769020879159,11.86037886,2915.6,2913.9,0.10332357]
["bitfinex","ETHUSD",1769020879464,6.8598868,2915.5,2914.1,0.10332357]
["bitfinex","ETHUSD",1769020879672,0.128,2915.4,2914.1,0.10332357]
["bitfinex","ETHUSD",1769020879878,10.29053613,2915.3,2913.9,1e-08]
["bitfinex","ETHUSD",1769020880059,1.04185361,2915.2,2913.9,1e-08]
["bitfinex","ETHUSD",1769020880260,1.04185361,2915.2,2914.1,0.10332357]
["bitfinex","ETHUSD",1769020881083,1.04185361,2915.2,2914.3,0.10332357]
["bitfinex","ETHUSD",1769020881797,1.04185361,2915.2,2914.5,1e-08]
["bitfinex","ETHUSD",1769020881960,3.43041405,2915.1,2914.5,1e-08]
["bitfinex","ETHUSD",1769020882165,3.87764082,2915.1,2914.5,1e-08]
["bitfinex","ETHUSD",1769020882799,7.30805487,2915.1,2914.3,0.10332357]
["bitfinex","ETHUSD",1769020882988,7.30805487,2915.1,2914.3,0.03854758]
["bitfinex","ETHUSD",1769020883188,7.30805487,2915.1,2914.1,0.10332357]
["bitfinex","ETHUSD",1769020883779,7.30805487,2915.1,2914.1,0.03853349]
["bitfinex","ETHUSD",1769020883980,0.73080549,2915.0,2914.2,1e-08]
["bitfinex","ETHUSD",1769020884280,6.86129884,2914.9,2914.2,1e-08]
["bitfinex","ETHUSD",1769020884474,3.00181824,2914.9,2914.2,1e-08]
["bitfinex","ETHUSD",1769020884675,0.44722677,2915.1,2914.4,0.10332357]
["bitfinex","ETHUSD",1769020884896,6.86072782,2915.2,2914.4,0.08172711]
["bitfinex","ETHUSD",1769020885080,6.86072782,2915.2,2914.2,1e-08]
["bitfinex","ETHUSD",1769020885278,0.37542648,2916.7,2915.4,0.10332357]
["bitfinex","ETHUSD",1769020885481,6.8568294,2916.8,2916.4,1e-08]
["bitfinex","ETHUSD",1769020885692,0.68834952,2916.7,2916.4,1e-08]
["bitfinex","ETHUSD",1769020885878,3.42798111,2917.2,2916.4,1e-08]
["bitfinex","ETHUSD",1769020886413,6.8568294,2916.8,2916.4,1e-08]
["bitfinex","ETHUSD",1769020886727,0.10332357,2915.6,2915.4,0.08934337]
["bitfinex","ETHUSD",1769020887022,11.68117681,2916.7,2915.7,1e-08]
["bitfinex","ETHUSD",1769020887175,13.7136588,2916.8,2915.4,0.10332357]
["bitfinex","ETHUSD",1769020887176,14.22066037,2916.6,2915.4,0.10332357]
["bitfinex","ETHUSD",1769020887372,14.22066037,2916.6,2914.5,0.10332357]
["bitfinex","ETHUSD",1769020887373,11.80917681,2916.5,2914.5,0.10332357]
["bitfinex","ETHUSD",1769020887575,0.20664713,2915.1,2914.9,0.10332357]
["bitfinex","ETHUSD",1769020887879,0.10332357,2915.8,2915.6,0.10332357]
["bitfinex","ETHUSD",1769020888097,11.80917681,2916.5,2915.7,1e-08]
["bitfinex","ETHUSD",1769020888393,0.10332357,2915.1,2914.9,1e-08]
["bitfinex","ETHUSD",1769020888596,11.68117681,2915.9,2914.9,1e-08]
["bitfinex","ETHUSD",1769020889284,11.68117681,2915.9,2914.3,0.10332357]
["bitfinex","ETHUSD",1769020889285,0.10332356,2914.3,2914.1,0.10332357]
["bitfinex","ETHUSD",1769020889602,11.68117681,2915.5,2914.7,1e-08]
["bitfinex","ETHUSD",1769020889976,0.128,2915.9,2914.9,0.10332357]
["bitfinex","ETHUSD",1769020890170,6.85965152,2915.6,2915.0,0.10332357]
["bitfinex","ETHUSD",1769020890400,0.10332356,2914.5,2914.4,0.10332357]
["bitfinex","ETHUSD",1769020890596,0.03086602,2914.4,2914.2,0.10332357]
["bitfinex","ETHUSD",1769020892202,0.03086602,2914.4,2914.2,0.01662727]
["bitfinex","ETHUSD",1769020892369,3.4301807,2915.3,2914.0,0.10332357]
["bitfinex","ETHUSD",1769020892370,3.43001275,2915.5,2914.7,0.10332357]
["bitfinex","ETHUSD",1769020892576,1.02896643,2915.4,2914.7,0.09900926]
["bitfinex","ETHUSD",1769020892774,1.02896643,2915.4,2914.6,0.10332356]
["bitfinex","ETHUSD",1769020892973,1.02896643,2915.4,2914.8,1e-08]
["bitfinex","ETHUSD",1769020893732,1.02896643,2915.4,2914.0,0.10332357]
["bitfinex","ETHUSD",1769020893733,12.71014324,2915.4,2914.0,0.10332357]
["bitfinex","ETHUSD",1769020893872,12.71014324,2915.4,2914.1,1e-08]
["bitfinex","ETHUSD",1769020894070,11.68117681,2915.2,2914.1,1e-08]
["bitfinex","ETHUSD",1769020894270,10.29124215,2915.1,2914.1,1e-08]
["bitfinex","ETHUSD",1769020894775,25.40283301,2915.1,2914.1,1e-08]
["bitfinex","ETHUSD",1769020894974,25.40283301,2915.1,2913.1,3.43269239]
["bitfinex","ETHUSD",1769020894975,1.418e-05,2913.5,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020895773,1.418e-05,2913.5,2913.3,0.10332357]
["bitfinex","ETHUSD",1769020895975,1.418e-05,2913.5,2913.0,0.10332357]
["bitfinex","ETHUSD",1769020896196,1.418e-05,2913.5,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020897505,1.418e-05,2913.5,2913.4,0.09791253]
["bitfinex","ETHUSD",1769020898432,11.68117681,2914.7,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020898433,3.43100253,2914.6,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020898641,1.51121793,2914.5,2914.0,0.04303803]
["bitfinex","ETHUSD",1769020898946,3.43100253,2914.6,2914.2,0.10332357]
["bitfinex","ETHUSD",1769020899237,3.43100253,2914.6,2914.2,1.087e-05]
["bitfinex","ETHUSD",1769020899387,21.9741844,2914.6,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020899785,11.68117681,2914.5,2913.2,0.10332357]
["bitfinex","ETHUSD",1769020899988,11.68117681,2914.5,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020900226,2.19741844,2914.4,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020900442,2.19741844,2914.4,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020900443,6.86271144,2914.3,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020900590,6.86271144,2914.3,2913.6,0.06849138]
["bitfinex","ETHUSD",1769020900791,6.86271144,2914.3,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020900992,6.86271144,2914.3,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020901300,0.90601299,2914.2,2913.6,1e-08]
["bitfinex","ETHUSD",1769020902394,3.43159122,2914.1,2913.6,1e-08]
["bitfinex","ETHUSD",1769020902596,0.001,2914.0,2913.6,1e-08]
["bitfinex","ETHUSD",1769020904519,10.29201227,2914.9,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020904727,10.29201227,2914.9,2914.0,0.10332357]
["bitfinex","ETHUSD",1769020904894,2.19731891,2914.8,2914.0,0.07245736]
["bitfinex","ETHUSD",1769020905104,0.695,2915.2,2914.0,0.07245736]
["bitfinex","ETHUSD",1769020905105,3.43029637,2915.2,2914.4,0.10332357]
["bitfinex","ETHUSD",1769020905309,6.86059274,2915.2,2914.4,0.10208264]
["bitfinex","ETHUSD",1769020905509,3.43029637,2915.2,2914.6,0.10332357]
["bitfinex","ETHUSD",1769020905938,6.86059274,2915.2,2914.0,0.07245736]
["bitfinex","ETHUSD",1769020906154,10.93821418,2915.1,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020906317,13.40415415,2915.0,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020906502,10.29194826,2914.9,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020906844,10.93821418,2914.8,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020908440,6.86176964,2914.7,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020908625,6.86176964,2914.7,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020908826,7.89101472,2914.7,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020909035,6.86176964,2914.7,2914.0,0.10332357]
["bitfinex","ETHUSD",1769020909207,3.43053173,2915.0,2914.2,0.10332357]
["bitfinex","ETHUSD",1769020909741,6.86106346,2915.0,2914.2,0.10332357]
["bitfinex","ETHUSD",1769020909946,6.86106346,2915.0,2914.2,1e-08]
["bitfinex","ETHUSD",1769020910152,10.29159519,2915.0,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020910318,1.02915952,2914.9,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020910524,10.29230133,2914.8,2913.8,0.10332357]
["bitfinex","ETHUSD",1769020910829,10.29230133,2914.8,2913.8,0.07245781]
["bitfinex","ETHUSD",1769020911208,3.43076711,2914.8,2913.8,0.07245781]
["bitfinex","ETHUSD",1769020911410,6.86153422,2914.8,2913.8,0.07245781]
["bitfinex","ETHUSD",1769020911810,7.89074376,2914.8,2913.8,0.07245781]
["bitfinex","ETHUSD",1769020913114,11.32151087,2914.8,2913.8,0.07245781]
["bitfinex","ETHUSD",1769020913354,14.75227798,2914.8,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020913515,11.32151087,2914.8,2913.4,0.10332357]
["bitfinex","ETHUSD",1769020913707,11.32151087,2914.8,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020913928,1.13215109,2914.7,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020914411,0.001,2914.6,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020914606,6.86300506,2914.6,2913.6,0.10332357]
["bitfinex","ETHUSD",1769020915055,6.86300506,2914.6,2913.2,0.10332357]
["bitfinex","ETHUSD",1769020915056,0.10332356,2913.4,2913.2,0.10332357]
["bitfinex","ETHUSD",1769020915262,24.6632243,2914.6,2913.2,0.10332357]
["bitfinex","ETHUSD",1769020915557,2.57953754,2914.5,2913.2,0.10332357]
["bitfinex","ETHUSD",1769020915855,2.57953754,2914.5,2913.2,1e-08]
["bitfinex","ETHUSD",1769020916739,10.29371397,2914.4,2913.2,1e-08]
["bitfinex","ETHUSD",1769020917223,21.23192815,2914.4,2913.0,0.10332357]
["bitfinex","ETHUSD",1769020917548,10.93821418,2914.3,2913.0,0.10332357]
["bitfinex","ETHUSD",1769020917754,3.21701423,2914.2,2912.8,0.10332357]
["bitfinex","ETHUSD",1769020918064,10.93821418,2914.1,2912.2,0.10332357]
["bitfinex","ETHUSD",1769020918268,10.93821418,2913.9,2912.2,0.10332357]
["bitfinex","ETHUSD",1769020918610,10.93821418,2913.7,2912.2,0.03759669]
["bitfinex","ETHUSD",1769020918947,10.93821418,2913.5,2911.7,4.00135785]
["bitfinex","ETHUSD",1769020919114,10.93821418,2913.5,2911.9,0.45709171]
["bitfinex","ETHUSD",1769020919537,10.93821418,2913.5,2911.9,3.89123117]
["bitfinex","ETHUSD",1769020919731,10.93821418,2913.5,2911.9,0.45709171]
["bitfinex","ETHUSD",1769020919931,2.2328576,2913.4,2912.0,0.38913891]
["bitfinex","ETHUSD",1769020920347,2.2328576,2913.4,2911.9,0.10332357]
["bitfinex","ETHUSD",1769020920621,2.2328576,2913.4,2911.9,3.53749387]
["bitfinex","ETHUSD",1769020920930,3.43253355,2913.3,2912.3,0.10332357]
["bitfinex","ETHUSD",1769020921135,6.99212464,2913.7,2912.5,0.07245759]
["bitfinex","ETHUSD",1769020921852,22.15195336,2913.7,2912.3,0.07121925]
["bitfinex","ETHUSD",1769020922057,12.42697886,2913.6,2912.3,0.07121925]
["bitfinex","ETHUSD",1769020922424,12.42697886,2913.6,2912.3,1e-08]
["bitfinex","ETHUSD",1769020922758,11.7277664,2913.4,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020922947,0.69921246,2913.6,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020922948,11.7277664,2913.0,2911.5,0.10332357]
["bitfinex","ETHUSD",1769020923657,11.7277664,2912.4,2910.2,0.567]
["bitfinex","ETHUSD",1769020924042,11.7277664,2912.4,2910.4,3.53926847]
["bitfinex","ETHUSD",1769020924241,11.7277664,2912.4,2910.4,0.10332358]
["bitfinex","ETHUSD",1769020924547,11.7277664,2912.2,2910.7,3.43559936]
["bitfinex","ETHUSD",1769020925054,3.43394801,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020925257,6.86789602,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020925554,6.86789602,2912.1,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020925758,15.16171441,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020925932,3.43394801,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020926128,7.21129082,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020926328,18.93905722,2912.1,2911.0,0.10332357]
["bitfinex","ETHUSD",1769020927057,22.37300523,2912.1,2910.8,0.10332357]
["bitfinex","ETHUSD",1769020927357,11.7277664,2912.0,2910.6,0.10532357]
["bitfinex","ETHUSD",1769020927525,13.96506692,2912.0,2910.6,0.10532357]
["bitfinex","ETHUSD",1769020927726,13.96506692,2912.0,2910.6,3.54094673]
["bitfinex","ETHUSD",1769020928161,13.96506692,2912.0,2910.6,3.54100477]
["bitfinex","ETHUSD",1769020929072,6.86836772,2911.9,2910.6,0.10532357]
["bitfinex","ETHUSD",1769020929442,18.59613412,2911.9,2910.6,0.10532357]
["bitfinex","ETHUSD",1769020929642,0.04999999,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1769020929849,11.7277664,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1769020930051,9.32944546,2911.9,2910.6,0.002]
["bitfinex","ETHUSD",1769020930235,15.16152727,2912.3,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020930439,3.43376087,2912.3,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020930636,3.56135851,2912.6,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020930947,11.7277664,2912.5,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020931330,11.7277664,2912.5,2911.1,3.53841933]
["bitfinex","ETHUSD",1769020931539,11.7277664,2912.5,2911.2,0.35384193]
["bitfinex","ETHUSD",1769020931938,11.7277664,2912.5,2911.1,0.10332357]
["bitfinex","ETHUSD",1769020932235,11.7277664,2912.5,2910.9,0.10332357]
["bitfinex","ETHUSD",1769020932573,11.7277664,2912.1,2910.3,0.10332357]
["bitfinex","ETHUSD",1769020932740,11.7277664,2911.9,2910.4,0.35395043]
["bitfinex","ETHUSD",1769020933142,6.8686036,2911.8,2910.4,3.43589321]
["bitfinex","ETHUSD",1769020933976,11.7277664,2911.7,2910.4,1e-08]
["bitfinex","ETHUSD",1769020934943,12.07985955,2912.7,2911.3,0.10332357]
["bitfinex","ETHUSD",1769020935153,11.7277664,2912.5,2911.0,1e-08]
["bitfinex","ETHUSD",1769020935344,11.7277664,2912.1,2911.0,1e-08]
["bitfinex","ETHUSD",1769020935552,0.128,2911.8,2910.8,1e-08]
["bitfinex","ETHUSD",1769020935740,11.71482303,2911.8,2910.8,1e-08]
["bitfinex","ETHUSD",1769020937039,6.8688395,2911.7,2910.8,1e-08]
["bitfinex","ETHUSD",1769020937371,10.30325925,2911.7,2910.8,1e-08]
["bitfinex","ETHUSD",1769020937534,2.20180823,2911.6,2910.8,1e-08]
["bitfinex","ETHUSD",1769020938171,2.20180823,2911.6,2910.4,1e-08]
["bitfinex","ETHUSD",1769020938172,13.91663126,2911.6,2910.4,1e-08]
["bitfinex","ETHUSD",1769020938980,14.01995483,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1769020939191,11.71482303,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1769020939478,11.71482303,2910.6,2909.0,0.002]
["bitfinex","ETHUSD",1769020939838,11.71482303,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769020940874,11.71482303,2910.4,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020941079,3.43630803,2910.1,2908.8,0.10332357]
["bitfinex","ETHUSD",1769020941294,3.43630803,2910.1,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020941587,6.87261606,2910.1,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020942372,3.43630803,2910.1,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020942973,0.696,2910.5,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020942974,3.43595382,2910.4,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020943374,6.87190764,2910.4,2909.3,0.35407665]
["bitfinex","ETHUSD",1769020944202,11.71482303,2910.3,2908.6,3.54135542]
["bitfinex","ETHUSD",1769020944500,11.71482303,2910.3,2908.6,3.54138053]
["bitfinex","ETHUSD",1769020944874,11.71482303,2910.3,2908.8,3.43784318]
["bitfinex","ETHUSD",1769020945073,11.71482303,2910.3,2908.6,0.10332357]
["bitfinex","ETHUSD",1769020945307,11.71482303,2910.1,2908.7,0.002]
["bitfinex","ETHUSD",1769020947091,11.71482303,2910.1,2908.7,3.4399306]
["bitfinex","ETHUSD",1769020947274,6.87285222,2910.0,2908.7,3.4399306]
["bitfinex","ETHUSD",1769020948300,6.87285222,2910.0,2908.7,0.002]
["bitfinex","ETHUSD",1769020950600,3.43642611,2910.0,2908.7,0.002]
["bitfinex","ETHUSD",1769020950804,3.43595382,2910.4,2908.8,0.68781581]
["bitfinex","ETHUSD",1769020950971,6.87119936,2910.7,2908.8,11.41221683]
["bitfinex","ETHUSD",1769020951475,11.71482303,2910.6,2908.9,10.82772459]
["bitfinex","ETHUSD",1769020951790,6.87167152,2910.5,2909.0,3.43760742]
["bitfinex","ETHUSD",1769020951996,11.71482303,2910.4,2908.8,0.68781581]
["bitfinex","ETHUSD",1769020952180,11.71482303,2910.2,2908.7,3.43990589]
["bitfinex","ETHUSD",1769020952383,0.001,2909.9,2908.7,3.43990589]
["bitfinex","ETHUSD",1769020952584,0.001,2909.9,2908.7,0.002]
["bitfinex","ETHUSD",1769020952791,11.71582303,2909.9,2908.7,0.002]
["bitfinex","ETHUSD",1769020953103,11.71482303,2909.5,2908.4,0.002]
["bitfinex","ETHUSD",1769020953318,11.71482303,2909.1,2907.7,0.02366997]
["bitfinex","ETHUSD",1769020953680,11.71482303,2908.7,2907.7,0.02366997]
["bitfinex","ETHUSD",1769020953885,10.31424051,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1769020954071,6.87616034,2908.6,2906.9,6.88012338]
["bitfinex","ETHUSD",1769020954918,6.87616034,2908.6,2906.6,4.01034611]
["bitfinex","ETHUSD",1769020954919,11.71482303,2908.5,2906.6,4.01034611]
["bitfinex","ETHUSD",1769020955111,11.71482303,2908.3,2906.7,0.41136697]
["bitfinex","ETHUSD",1769020955283,11.71482303,2908.3,2906.8,3.44018445]
["bitfinex","ETHUSD",1769020955610,11.71482303,2908.3,2906.7,3.85164608]
["bitfinex","ETHUSD",1769020955807,11.71482303,2908.3,2906.8,3.44018383]
["bitfinex","ETHUSD",1769020956005,3.43855305,2908.2,2906.8,3.44018383]
["bitfinex","ETHUSD",1769020956204,5.51802855,2908.2,2906.9,0.72918694]
["bitfinex","ETHUSD",1769020956373,8.9565816,2908.2,2906.9,0.72918694]
["bitfinex","ETHUSD",1769020956881,5.51802855,2908.2,2906.9,0.72918694]
["bitfinex","ETHUSD",1769020957077,0.128,2908.6,2906.9,0.83251051]
["bitfinex","ETHUSD",1769020958600,3.43743518,2909.2,2907.1,10.82772459]
["bitfinex","ETHUSD",1769020958601,18.71756521,2909.2,2907.1,10.82772459]
["bitfinex","ETHUSD",1769020958806,11.71482303,2909.0,2907.1,10.72440102]
["bitfinex","ETHUSD",1769020958984,1.1714823,2908.9,2907.2,1.8172346]
["bitfinex","ETHUSD",1769020959183,1.1714823,2908.9,2907.3,10.82772459]
["bitfinex","ETHUSD",1769020961419,1.1714823,2908.9,2907.2,1.8172346]
["bitfinex","ETHUSD",1769020961420,11.84282303,2908.6,2907.2,1.8172346]
["bitfinex","ETHUSD",1769020961582,11.84282303,2908.6,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020961920,11.84282303,2908.6,2907.1,3.54313305]
["bitfinex","ETHUSD",1769020962395,11.84282303,2908.6,2907.2,3.4396759]
["bitfinex","ETHUSD",1769020962798,11.84282303,2908.6,2907.2,3.43969392]
["bitfinex","ETHUSD",1769020962995,11.84282303,2908.6,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020962996,12.89910533,2908.5,2907.3,0.35430175]
["bitfinex","ETHUSD",1769020963200,12.89910533,2908.5,2907.1,0.10332357]
["bitfinex","ETHUSD",1769020963517,6.8766332,2908.4,2907.1,3.5431537]
["bitfinex","ETHUSD",1769020963883,12.89910533,2908.5,2907.1,6.98300785]
["bitfinex","ETHUSD",1769020963884,16.33732531,2908.5,2907.1,6.98300785]
["bitfinex","ETHUSD",1769020964080,1.1842823,2908.5,2907.1,6.98300785]
["bitfinex","ETHUSD",1769020964318,15.1525907,2908.9,2907.3,0.10332357]
["bitfinex","ETHUSD",1769020964620,3.43752431,2909.1,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020964785,0.001,2908.4,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020965516,11.66035763,2909.7,2908.2,6.8771061]
["bitfinex","ETHUSD",1769020965705,15.44093753,2909.7,2908.2,6.8771061]
["bitfinex","ETHUSD",1769020966016,18.87773242,2909.7,2908.2,6.8771061]
["bitfinex","ETHUSD",1769020966194,18.87773242,2909.7,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020966515,7.21737479,2909.7,2908.3,0.10332357]
["bitfinex","ETHUSD",1769020966706,11.66035763,2910.1,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020966906,3.43759541,2909.9,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020967290,0.001,2909.9,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020967483,0.001,2909.9,2909.0,3.43760742]
["bitfinex","ETHUSD",1769020967827,0.001,2909.9,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020968118,0.001,2909.9,2909.2,0.69785384]
["bitfinex","ETHUSD",1769020968506,0.001,2909.9,2908.3,0.4678529]
["bitfinex","ETHUSD",1769020968707,0.001,2909.9,2908.5,3.54149621]
["bitfinex","ETHUSD",1769020969210,0.001,2909.9,2908.6,3.43807762]
["bitfinex","ETHUSD",1769020969407,0.001,2909.9,2908.5,0.10332357]
["bitfinex","ETHUSD",1769020969594,0.001,2909.9,2908.6,3.43802028]
["bitfinex","ETHUSD",1769020969801,0.001,2909.9,2908.7,0.69795112]
["bitfinex","ETHUSD",1769020970324,0.001,2909.9,2908.7,0.80127469]
["bitfinex","ETHUSD",1769020971223,0.001,2909.9,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020971589,0.001,2909.9,2909.0,3.43760742]
["bitfinex","ETHUSD",1769020971827,0.001,2909.9,2909.0,6.87521484]
["bitfinex","ETHUSD",1769020972030,0.001,2909.9,2909.1,0.80117741]
["bitfinex","ETHUSD",1769020973227,0.001,2909.9,2908.9,0.10332357]
["bitfinex","ETHUSD",1769020973528,0.001,2909.9,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020973705,0.001,2909.9,2908.7,3.5412549]
["bitfinex","ETHUSD",1769020974526,0.001,2909.9,2908.7,0.10332357]
["bitfinex","ETHUSD",1769020974833,11.66135763,2909.9,2908.6,0.568]
["bitfinex","ETHUSD",1769020975029,1.16613576,2909.8,2908.6,0.568]
["bitfinex","ETHUSD",1769020975736,3.43678042,2909.7,2908.6,4.00602179]
["bitfinex","ETHUSD",1769020975908,3.43670752,2909.8,2908.6,4.00602179]
["bitfinex","ETHUSD",1769020976228,0.001,2909.9,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020976899,0.001,2909.7,2909.1,0.10332357]
["bitfinex","ETHUSD",1769020977396,15.09608512,2910.6,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020977706,11.66035763,2910.3,2909.0,0.67132357]
["bitfinex","ETHUSD",1769020978528,11.66035763,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769020978840,11.66035763,2910.3,2908.8,3.43778589]
["bitfinex","ETHUSD",1769020979033,11.66035763,2910.3,2908.7,0.67132357]
["bitfinex","ETHUSD",1769020979193,11.66035763,2910.3,2908.9,3.43766838]
["bitfinex","ETHUSD",1769020979398,11.66035763,2910.3,2909.0,7.32224079]
["bitfinex","ETHUSD",1769020979611,3.43595382,2910.4,2909.0,7.32224079]
["bitfinex","ETHUSD",1769020979821,18.40859411,2910.7,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020980011,11.40939475,2910.6,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020980235,1.84085941,2910.5,2909.2,0.50211926]
["bitfinex","ETHUSD",1769020980952,13.25025416,2910.5,2909.2,0.39879569]
["bitfinex","ETHUSD",1769020981254,13.25025416,2910.5,2909.0,0.44709041]
["bitfinex","ETHUSD",1769020981451,13.25025416,2910.5,2909.0,3.8846596]
["bitfinex","ETHUSD",1769020981653,13.25025416,2910.5,2909.2,0.10332357]
["bitfinex","ETHUSD",1769020981955,21.71725621,2910.4,2909.0,0.44709041]
["bitfinex","ETHUSD",1769020982159,11.40939475,2910.3,2908.2,11.10705063]
["bitfinex","ETHUSD",1769020982360,11.40939475,2910.3,2908.3,3.54173445]
["bitfinex","ETHUSD",1769020982537,13.74381528,2910.4,2907.5,11.2103742]
["bitfinex","ETHUSD",1769020982538,11.40939475,2909.5,2907.5,11.2103742]
["bitfinex","ETHUSD",1769020982737,11.40939475,2909.5,2907.5,0.10332357]
["bitfinex","ETHUSD",1769020983060,11.40939475,2909.1,2907.1,0.57]
["bitfinex","ETHUSD",1769020983248,11.40939475,2909.1,2907.1,0.002]
["bitfinex","ETHUSD",1769020983419,11.40939475,2908.9,2907.2,0.41132459]
["bitfinex","ETHUSD",1769020983623,11.40939475,2908.9,2907.3,3.43960498]
["bitfinex","ETHUSD",1769020983921,1.14093948,2909.0,2907.1,3.44181641]
["bitfinex","ETHUSD",1769020983922,18.28508231,2908.8,2907.1,3.44181641]
["bitfinex","ETHUSD",1769020984556,3.43784378,2908.8,2907.2,11.2103742]
["bitfinex","ETHUSD",1769020984717,3.43784378,2908.8,2907.6,0.10332357]
["bitfinex","ETHUSD",1769020984926,6.87568756,2908.8,2907.4,0.10332357]
["bitfinex","ETHUSD",1769020985255,6.87568756,2908.8,2907.4,1.13136978]
["bitfinex","ETHUSD",1769020985256,11.40939475,2908.7,2907.4,1.13136978]
["bitfinex","ETHUSD",1769020985441,11.40939475,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1769020985642,11.40939475,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1769020985825,11.40939475,2907.9,2906.9,0.002]
["bitfinex","ETHUSD",1769020986621,11.40939475,2907.9,2906.4,0.002]
["bitfinex","ETHUSD",1769020987245,6.87757908,2908.0,2906.4,0.002]
["bitfinex","ETHUSD",1769020987560,3.43868728,2908.1,2906.4,0.002]
["bitfinex","ETHUSD",1769020987764,6.87737456,2908.1,2906.4,0.002]
["bitfinex","ETHUSD",1769020987964,7.56511202,2908.1,2906.4,6.88336526]
["bitfinex","ETHUSD",1769020988160,7.56511202,2908.1,2906.5,0.10332357]
["bitfinex","ETHUSD",1769020989064,7.56511202,2908.1,2906.8,0.002]
["bitfinex","ETHUSD",1769020990152,22.41319405,2908.1,2906.8,0.002]
["bitfinex","ETHUSD",1769020990467,18.97450677,2908.1,2906.8,0.002]
["bitfinex","ETHUSD",1769020990841,22.41319405,2908.1,2906.8,0.002]
["bitfinex","ETHUSD",1769020991035,2.24131941,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769020991437,9.11893323,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769020991741,23.96715226,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769020992356,20.52832798,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769020993270,11.40939475,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769020993573,11.40939475,2907.7,2906.6,0.002]
["bitfinex","ETHUSD",1769020994068,9.61864977,2907.8,2906.6,0.002]
["bitfinex","ETHUSD",1769020994275,6.87805212,2907.8,2906.6,0.002]
["bitfinex","ETHUSD",1769020994670,3.43894128,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769020994869,6.87788256,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769020995400,14.84818429,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769020995693,6.87757908,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769020995849,0.75653165,2907.9,2906.7,0.34445643]
["bitfinex","ETHUSD",1769020996659,0.75653165,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769020996948,3.43878954,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769020997148,6.87757908,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769020998365,3.43878954,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769020998678,10.31636862,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769020998899,11.62127417,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769020999171,13.53993324,2907.9,2906.6,0.70106544]
["bitfinex","ETHUSD",1769020999539,3.43902606,2907.8,2906.6,0.70106544]
["bitfinex","ETHUSD",1769020999754,3.43902606,2907.8,2906.6,3.44243858]
["bitfinex","ETHUSD",1769021000164,6.87805212,2907.8,2906.6,0.002]
["bitfinex","ETHUSD",1769021000372,6.87805212,2907.8,2906.6,3.4424145]
["bitfinex","ETHUSD",1769021000574,3.43902606,2907.8,2906.6,6.88286038]
["bitfinex","ETHUSD",1769021000775,0.68773746,2908.1,2906.7,11.16000816]
["bitfinex","ETHUSD",1769021001085,3.43859452,2908.2,2906.8,12.62025043]
["bitfinex","ETHUSD",1769021001249,3.43844444,2908.3,2907.0,11.16000816]
["bitfinex","ETHUSD",1769021001250,3.43848539,2908.3,2907.0,11.16000816]
["bitfinex","ETHUSD",1769021001448,3.56637365,2908.4,2907.0,11.16000816]
["bitfinex","ETHUSD",1769021001643,3.56637365,2908.4,2907.0,14.59995339]
["bitfinex","ETHUSD",1769021001644,7.0047473,2908.4,2907.0,14.59995339]
["bitfinex","ETHUSD",1769021001848,0.001,2907.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769021002063,0.001,2907.9,2907.0,3.43994646]
["bitfinex","ETHUSD",1769021002260,0.001,2907.9,2907.1,0.69832659]
["bitfinex","ETHUSD",1769021004401,0.001,2907.9,2906.9,3.54334981]
["bitfinex","ETHUSD",1769021004703,0.001,2907.9,2907.1,3.43984484]
["bitfinex","ETHUSD",1769021005075,0.001,2907.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769021005466,0.001,2907.9,2906.8,1.46224227]
["bitfinex","ETHUSD",1769021005977,11.62227417,2907.9,2906.8,1.46224227]
["bitfinex","ETHUSD",1769021006188,1.16222742,2907.8,2906.8,0.002]
["bitfinex","ETHUSD",1769021006419,15.06123727,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769021007690,0.001,2907.9,2906.8,11.16200816]
["bitfinex","ETHUSD",1769021007902,0.001,2907.9,2906.9,0.10332357]
["bitfinex","ETHUSD",1769021008203,0.001,2907.9,2907.0,3.43997248]
["bitfinex","ETHUSD",1769021008374,0.001,2907.9,2906.9,3.54337918]
["bitfinex","ETHUSD",1769021008712,0.001,2907.9,2906.8,0.57]
["bitfinex","ETHUSD",1769021009069,0.001,2907.9,2906.8,4.0101983]
["bitfinex","ETHUSD",1769021009997,0.001,2907.9,2906.8,4.01015358]
["bitfinex","ETHUSD",1769021010205,0.001,2907.9,2906.9,3.44007193]
["bitfinex","ETHUSD",1769021010591,0.001,2907.9,2906.9,18.14349447]
["bitfinex","ETHUSD",1769021010909,0.001,2907.9,2907.0,13.03135761]
["bitfinex","ETHUSD",1769021012197,0.001,2907.9,2907.0,1.87134945]
["bitfinex","ETHUSD",1769021012508,0.001,2907.9,2906.9,3.54335136]
["bitfinex","ETHUSD",1769021013409,0.001,2907.7,2906.9,3.54335136]
["bitfinex","ETHUSD",1769021013610,0.001,2907.7,2906.9,3.54334367]
["bitfinex","ETHUSD",1769021014212,0.001,2907.7,2907.0,3.4399248]
["bitfinex","ETHUSD",1769021014420,0.001,2909.7,2908.9,0.10332357]
["bitfinex","ETHUSD",1769021014710,11.62127417,2909.5,2908.2,0.10332357]
["bitfinex","ETHUSD",1769021015009,11.62127417,2909.5,2908.3,0.568]
["bitfinex","ETHUSD",1769021015374,3.43783093,2909.7,2908.3,0.568]
["bitfinex","ETHUSD",1769021015574,0.001,2909.7,2908.4,0.10332357]
["bitfinex","ETHUSD",1769021015797,0.001,2909.7,2908.6,0.10332357]
["bitfinex","ETHUSD",1769021016420,0.001,2909.7,2908.8,0.10332357]
["bitfinex","ETHUSD",1769021017903,11.62127417,2910.6,2909.2,0.10332357]
["bitfinex","ETHUSD",1769021018229,3.43484289,2911.4,2909.2,0.10332357]
["bitfinex","ETHUSD",1769021018230,3.43552729,2910.8,2909.4,0.10332357]
["bitfinex","ETHUSD",1769021018439,0.34355273,2910.7,2909.6,0.10332357]
["bitfinex","ETHUSD",1769021018593,11.62127417,2911.0,2909.6,0.10332357]
["bitfinex","ETHUSD",1769021018594,15.05653616,2911.0,2909.8,0.10332357]
["bitfinex","ETHUSD",1769021018790,18.49179815,2911.0,2909.8,0.10332357]
["bitfinex","ETHUSD",1769021019655,18.49179815,2911.0,2908.5,3.43816513]
["bitfinex","ETHUSD",1769021019656,11.62127417,2910.9,2908.5,11.26333173]
["bitfinex","ETHUSD",1769021019939,11.62127417,2910.7,2909.0,0.10332357]
["bitfinex","ETHUSD",1769021020093,11.62127417,2910.7,2909.2,3.43727115]
["bitfinex","ETHUSD",1769021020292,6.87143544,2910.6,2909.1,3.4374236]
["bitfinex","ETHUSD",1769021020528,11.62127417,2910.5,2909.0,0.10332357]
["bitfinex","ETHUSD",1769021021427,11.62127417,2910.5,2909.0,3.54092912]
["bitfinex","ETHUSD",1769021021640,1.84927096,2910.4,2909.1,0.754665]
["bitfinex","ETHUSD",1769021022536,18.49341793,2910.3,2909.1,0.754665]
["bitfinex","ETHUSD",1769021022838,3.43607188,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769021023040,18.49341793,2910.3,2909.0,0.10332357]
["bitfinex","ETHUSD",1769021023340,18.49341793,2910.3,2908.5,14.70149219]
["bitfinex","ETHUSD",1769021023341,11.62127417,2910.2,2908.5,0.10332357]
["bitfinex","ETHUSD",1769021024218,11.62127417,2910.2,2908.5,3.54147754]
["bitfinex","ETHUSD",1769021024603,11.62127417,2910.0,2908.6,3.43803945]
["bitfinex","ETHUSD",1769021024808,3.43630803,2910.1,2908.7,11.26333173]
["bitfinex","ETHUSD",1769021025138,3.43630803,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769021025812,6.87261606,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769021026015,11.64253447,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021026944,15.07896847,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021027109,4.24537047,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021027439,18.51540247,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021027647,10.833598,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021027820,12.68513825,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769021028805,3.43678042,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769021029008,5.2882318,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769021029319,3.43656579,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021029639,6.87313158,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021029808,3.43656579,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021030235,6.87313158,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021030416,4.24538999,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021030810,0.80893647,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021031011,18.92290264,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769021031320,10.833598,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769021033139,6.87285222,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769021033449,4.6530114,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769021033743,17.70712348,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769021033947,10.833598,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769021035018,10.833598,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769021037251,3.43666231,2909.8,2908.8,0.002]
["bitfinex","ETHUSD",1769021037454,1.71027928,2909.7,2908.8,0.002]
["bitfinex","ETHUSD",1769021038028,1.71027928,2909.7,2909.0,0.002]
["bitfinex","ETHUSD",1769021039370,3.43667219,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769021040372,14.2711999,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021040575,0.001,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021040869,0.001,2909.9,2909.0,10.59476614]
["bitfinex","ETHUSD",1769021041173,0.001,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021041333,11.13252648,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021042171,0.34475101,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021042348,0.001,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769021042549,0.001,2909.9,2909.0,10.59476614]
["bitfinex","ETHUSD",1769021043277,0.001,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769021043482,0.001,2910.2,2909.4,10.59276614]
["bitfinex","ETHUSD",1769021045262,0.001,2910.2,2909.5,0.568]
["bitfinex","ETHUSD",1769021045433,0.001,2910.2,2909.6,4.55290425]
["bitfinex","ETHUSD",1769021045639,3.43536363,2910.9,2909.7,10.69608971]
["bitfinex","ETHUSD",1769021046069,10.78777547,2911.3,2910.0,0.10332357]
["bitfinex","ETHUSD",1769021046268,3.43400585,2912.1,2910.0,10.69608971]
["bitfinex","ETHUSD",1769021046269,10.78777547,2911.7,2910.0,10.69608971]
["bitfinex","ETHUSD",1769021046839,10.78777547,2911.7,2910.2,10.69608971]
["bitfinex","ETHUSD",1769021047069,1.76563791,2911.6,2910.3,1.06960897]
["bitfinex","ETHUSD",1769021047367,12.55341338,2911.6,2910.3,1.06960897]
["bitfinex","ETHUSD",1769021047575,15.98799709,2911.6,2910.4,3.43595382]
["bitfinex","ETHUSD",1769021047965,15.98799709,2911.6,2910.3,5.07362301]
["bitfinex","ETHUSD",1769021047966,19.4225808,2911.6,2910.3,5.07362301]
["bitfinex","ETHUSD",1769021048139,12.55341338,2911.6,2910.3,8.50969489]
["bitfinex","ETHUSD",1769021048345,15.9879515,2911.6,2910.4,0.81275304]
["bitfinex","ETHUSD",1769021049146,19.42248962,2911.6,2910.4,0.81275304]
["bitfinex","ETHUSD",1769021049341,15.9879515,2911.6,2910.4,0.81275304]
["bitfinex","ETHUSD",1769021049663,5.20017603,2911.6,2910.4,4.35193338]
["bitfinex","ETHUSD",1769021049845,0.001,2911.4,2910.4,4.35193338]
["bitfinex","ETHUSD",1769021050750,0.001,2911.4,2910.4,0.91607661]
["bitfinex","ETHUSD",1769021051256,0.001,2911.4,2910.4,4.35201631]
["bitfinex","ETHUSD",1769021052075,0.001,2911.4,2910.4,1.38075304]
["bitfinex","ETHUSD",1769021052255,0.001,2911.4,2910.4,4.81670213]
["bitfinex","ETHUSD",1769021052453,0.001,2911.4,2910.5,0.59896347]
["bitfinex","ETHUSD",1769021052659,0.001,2911.4,2910.5,11.29505318]
["bitfinex","ETHUSD",1769021053658,0.001,2911.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1769021053979,0.001,2911.4,2910.6,6.87143544]
["bitfinex","ETHUSD",1769021054543,0.001,2911.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1769021054773,0.001,2911.4,2910.7,1.21543999]
["bitfinex","ETHUSD",1769021054972,14.78978437,2912.1,2910.7,11.9115297]
["bitfinex","ETHUSD",1769021055176,18.22379327,2912.1,2910.7,11.9115297]
["bitfinex","ETHUSD",1769021055564,18.22379327,2912.1,2910.8,3.43548165]
["bitfinex","ETHUSD",1769021055765,12.77931888,2912.0,2910.9,1.06960897]
["bitfinex","ETHUSD",1769021056163,12.77931888,2912.0,2910.5,4.13803807]
["bitfinex","ETHUSD",1769021056473,12.77931888,2912.0,2910.7,4.00355765]
["bitfinex","ETHUSD",1769021056647,12.77931888,2912.0,2910.7,0.568]
["bitfinex","ETHUSD",1769021057973,17.82530727,2911.9,2910.7,0.568]
["bitfinex","ETHUSD",1769021058177,17.82530727,2911.9,2910.7,4.00357906]
["bitfinex","ETHUSD",1769021058379,1.96476866,2911.8,2910.7,1.38216838]
["bitfinex","ETHUSD",1769021058575,12.92170821,2911.8,2910.7,1.38216838]
["bitfinex","ETHUSD",1769021059357,12.92170821,2911.8,2910.7,4.81771853]
["bitfinex","ETHUSD",1769021059677,12.92170821,2911.8,2910.7,1.38216838]
["bitfinex","ETHUSD",1769021059878,12.92170821,2911.8,2910.7,0.568]
["bitfinex","ETHUSD",1769021060083,12.92170821,2911.8,2910.7,4.0035852]
["bitfinex","ETHUSD",1769021060377,3.43441975,2911.7,2910.7,0.568]
["bitfinex","ETHUSD",1769021061365,16.35607331,2911.8,2910.7,4.00356699]
["bitfinex","ETHUSD",1769021061576,0.001,2911.6,2910.7,4.00356699]
["bitfinex","ETHUSD",1769021061881,0.001,2911.6,2910.7,4.81771915]
["bitfinex","ETHUSD",1769021062182,0.001,2911.6,2910.7,1.38215216]
["bitfinex","ETHUSD",1769021063088,10.95793955,2911.6,2910.7,0.568]
["bitfinex","ETHUSD",1769021063250,10.95793955,2911.6,2910.5,0.70228704]
["bitfinex","ETHUSD",1769021063251,10.95793955,2911.6,2910.5,0.568]
["bitfinex","ETHUSD",1769021064286,10.95693955,2911.5,2909.5,0.51038554]
["bitfinex","ETHUSD",1769021064484,10.95693955,2911.5,2909.6,11.33006754]
["bitfinex","ETHUSD",1769021064668,10.95693955,2911.3,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021064879,10.95693955,2911.1,2909.9,3.53979373]
["bitfinex","ETHUSD",1769021065070,10.95693955,2911.1,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021065263,10.95693955,2911.1,2909.9,3.53982361]
["bitfinex","ETHUSD",1769021066453,10.95693955,2911.1,2909.9,6.97636782]
["bitfinex","ETHUSD",1769021066679,3.43500961,2911.2,2910.1,11.43339111]
["bitfinex","ETHUSD",1769021067082,3.43490694,2911.3,2910.1,14.86963455]
["bitfinex","ETHUSD",1769021067669,6.86981388,2911.3,2910.1,14.86963455]
["bitfinex","ETHUSD",1769021068074,3.43490694,2911.3,2910.1,14.86963455]
["bitfinex","ETHUSD",1769021069298,6.86981388,2911.3,2910.1,14.86963455]
["bitfinex","ETHUSD",1769021069601,1.89225474,2911.2,2910.1,12.15617393]
["bitfinex","ETHUSD",1769021070103,1.89225474,2911.2,2910.1,15.59247381]
["bitfinex","ETHUSD",1769021070266,1.89225474,2911.2,2910.2,0.568]
["bitfinex","ETHUSD",1769021071065,1.09579396,2911.4,2910.3,11.43339111]
["bitfinex","ETHUSD",1769021071268,0.001,2911.6,2910.3,11.43339111]
["bitfinex","ETHUSD",1769021071269,0.001,2911.6,2910.6,14.76572102]
["bitfinex","ETHUSD",1769021071797,0.001,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021072668,10.95793955,2911.6,2910.8,0.568]
["bitfinex","ETHUSD",1769021072997,12.05273351,2911.5,2910.8,0.568]
["bitfinex","ETHUSD",1769021073166,12.05273351,2911.5,2910.5,0.10332357]
["bitfinex","ETHUSD",1769021073370,10.95693955,2911.3,2910.4,0.002]
["bitfinex","ETHUSD",1769021075907,3.43500961,2911.2,2910.4,0.002]
["bitfinex","ETHUSD",1769021076620,14.39194916,2911.2,2910.4,0.002]
["bitfinex","ETHUSD",1769021076770,0.001,2911.4,2910.4,11.33206754]
["bitfinex","ETHUSD",1769021076976,0.001,2911.4,2910.5,1.13320675]
["bitfinex","ETHUSD",1769021077177,3.43577635,2911.4,2910.5,1.13320675]
["bitfinex","ETHUSD",1769021077403,14.3927159,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769021077704,0.001,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769021078112,0.001,2911.4,2910.4,6.87390764]
["bitfinex","ETHUSD",1769021078886,0.001,2911.4,2910.4,3.43795382]
["bitfinex","ETHUSD",1769021079487,0.001,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769021079793,10.95793955,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769021080208,10.95693955,2911.2,2910.4,0.002]
["bitfinex","ETHUSD",1769021080723,10.95693955,2912.1,2911.1,0.10332357]
["bitfinex","ETHUSD",1769021080928,14.39091524,2912.1,2911.7,0.08480887]
["bitfinex","ETHUSD",1769021081219,17.82489093,2912.1,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021081389,1.78248909,2912.0,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021081590,12.73942864,2912.0,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021083223,16.17357352,2912.0,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021083596,19.6077184,2912.0,2911.3,0.10332357]
["bitfinex","ETHUSD",1769021083927,10.95693955,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021084082,8.65077885,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021084083,12.91771139,2911.8,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021084287,10.95693955,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021085824,10.19241369,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021086602,10.19241369,2911.6,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021086800,3.43531677,2911.8,2911.1,0.08314367]
["bitfinex","ETHUSD",1769021086801,0.001,2911.8,2911.1,0.08314367]
["bitfinex","ETHUSD",1769021086990,4.82732178,2911.8,2911.1,0.08314367]
["bitfinex","ETHUSD",1769021087322,10.19241369,2911.7,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021088322,17.06148911,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021088524,10.19241369,2911.5,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021090325,3.43477364,2911.4,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021090628,5.14095807,2911.4,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021091321,3.43469289,2911.5,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021091795,3.43458868,2911.6,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021092124,13.62700237,2911.6,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021092427,10.19241369,2911.5,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021093935,10.19241369,2911.5,2910.9,0.08476551]
["bitfinex","ETHUSD",1769021094142,3.43458868,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021094143,11.55511393,2911.4,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021094338,4.79754194,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769021094507,10.19241369,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769021095039,10.19241369,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1769021096542,10.19241369,2911.0,2910.1,0.002]
["bitfinex","ETHUSD",1769021096744,10.19241369,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1769021098460,1.70626689,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021098461,10.19241369,2910.6,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021098637,10.19241369,2910.6,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021100324,10.19241369,2910.6,2909.7,0.10332357]
["bitfinex","ETHUSD",1769021100526,8.91599908,2911.6,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021100527,9.77752141,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021100731,16.64654063,2911.2,2910.5,1e-08]
["bitfinex","ETHUSD",1769021100949,11.78476726,2911.1,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021101150,11.78476726,2911.1,2910.1,0.07272203]
["bitfinex","ETHUSD",1769021101751,2.00824585,2911.1,2910.5,0.10332357]
["bitfinex","ETHUSD",1769021101951,3.43591908,2911.3,2910.5,1e-08]
["bitfinex","ETHUSD",1769021102149,6.87083816,2911.3,2910.5,1e-08]
["bitfinex","ETHUSD",1769021102520,16.64735957,2911.3,2910.5,1e-08]
["bitfinex","ETHUSD",1769021102831,9.77652141,2911.2,2910.5,1e-08]
["bitfinex","ETHUSD",1769021103030,11.44125737,2911.1,2910.5,1e-08]
["bitfinex","ETHUSD",1769021104118,1.66473596,2911.1,2910.5,1e-08]
["bitfinex","ETHUSD",1769021104321,16.64735957,2911.3,2910.5,1e-08]
["bitfinex","ETHUSD",1769021104538,6.87025522,2911.1,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021104932,9.77652141,2911.0,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021105152,9.77652141,2911.0,2909.7,0.10332357]
["bitfinex","ETHUSD",1769021105852,9.77652141,2911.0,2909.3,0.10332357]
["bitfinex","ETHUSD",1769021106171,9.77652141,2910.8,2909.3,0.10332357]
["bitfinex","ETHUSD",1769021106723,9.77652141,2910.6,2909.3,0.10332357]
["bitfinex","ETHUSD",1769021107025,9.77652141,2910.6,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021107555,9.77652141,2910.6,2909.3,0.10332357]
["bitfinex","ETHUSD",1769021107727,9.77652141,2910.6,2909.2,0.002]
["bitfinex","ETHUSD",1769021107927,9.77652141,2910.4,2909.0,0.002]
["bitfinex","ETHUSD",1769021108129,9.77652141,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1769021108341,9.77652141,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769021108540,9.77652141,2910.0,2908.3,0.10332357]
["bitfinex","ETHUSD",1769021108770,9.77652141,2909.8,2908.5,0.10332357]
["bitfinex","ETHUSD",1769021108972,9.77652141,2909.6,2908.5,0.10332357]
["bitfinex","ETHUSD",1769021109176,10.34452141,2909.6,2908.7,0.10332357]
["bitfinex","ETHUSD",1769021109472,10.34452141,2909.6,2908.3,0.10332357]
["bitfinex","ETHUSD",1769021109652,10.34452141,2909.6,2908.6,0.10332357]
["bitfinex","ETHUSD",1769021110164,9.77652141,2909.6,2908.8,0.10332357]
["bitfinex","ETHUSD",1769021110369,10.95503509,2909.6,2908.8,0.10332357]
["bitfinex","ETHUSD",1769021110570,7.44108842,2909.9,2909.0,0.10332357]
["bitfinex","ETHUSD",1769021110769,16.64939988,2910.0,2909.0,0.07272219]
["bitfinex","ETHUSD",1769021111263,9.77652141,2909.9,2909.0,0.07272219]
["bitfinex","ETHUSD",1769021111462,9.77652141,2909.9,2908.8,0.10332357]
["bitfinex","ETHUSD",1769021111633,9.77652141,2909.7,2908.8,0.10332357]
["bitfinex","ETHUSD",1769021112769,2.00858522,2909.8,2908.8,0.10332357]
["bitfinex","ETHUSD",1769021112770,16.64939988,2910.0,2909.2,0.10332357]
["bitfinex","ETHUSD",1769021113067,16.64939988,2910.0,2909.0,0.10332357]
["bitfinex","ETHUSD",1769021113365,0.001,2910.2,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021113674,0.001,2910.2,2909.7,0.10332357]
["bitfinex","ETHUSD",1769021113835,9.77652141,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021114040,17.21454063,2911.2,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021114247,1.72155406,2911.1,2910.1,0.03596813]
["bitfinex","ETHUSD",1769021114452,11.49807547,2911.1,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021115143,9.77652141,2910.9,2909.5,1.1715243]
["bitfinex","ETHUSD",1769021115343,9.77652141,2910.9,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021115560,9.77652141,2910.9,2909.3,0.10332357]
["bitfinex","ETHUSD",1769021116852,9.77652141,2910.9,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021117183,6.8709633,2910.8,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021117349,10.26649005,2910.7,2909.5,0.10332357]
["bitfinex","ETHUSD",1769021117550,2.0572935,2910.6,2909.5,0.46770649]
["bitfinex","ETHUSD",1769021117750,3.43540922,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021118189,6.87081844,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021118389,17.13730849,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021119248,0.568,2911.1,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021119249,3.43522335,2911.1,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021119474,4.17915827,2911.1,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021119854,0.001,2911.3,2910.5,0.10332357]
["bitfinex","ETHUSD",1769021120187,0.001,2911.3,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021120753,3.43589186,2911.3,2910.5,0.10332357]
["bitfinex","ETHUSD",1769021120985,6.87078372,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021121355,0.001,2911.3,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021122454,0.001,2911.3,2910.3,0.5673274]
["bitfinex","ETHUSD",1769021122656,0.001,2910.9,2910.3,0.5673274]
["bitfinex","ETHUSD",1769021122994,0.001,2910.9,2910.1,0.99714388]
["bitfinex","ETHUSD",1769021123192,10.26749005,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021123492,10.26749005,2910.9,2909.7,0.10332357]
["bitfinex","ETHUSD",1769021124179,0.001,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021125180,0.001,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021125693,0.001,2910.9,2910.5,0.10332357]
["bitfinex","ETHUSD",1769021127494,0.001,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021127693,0.001,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021127892,1.027749,2910.9,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021128295,10.26649005,2910.8,2909.7,0.10332357]
["bitfinex","ETHUSD",1769021128698,6.87119936,2910.7,2909.7,0.10332357]
["bitfinex","ETHUSD",1769021128867,3.43559968,2910.7,2909.9,0.10332357]
["bitfinex","ETHUSD",1769021129263,0.001,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021129685,3.77999808,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021129891,0.34463348,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021130198,0.34463348,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021130199,0.001,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021130400,3.43639109,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021130809,0.001,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021131113,0.001,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021131503,0.68812552,2910.9,2910.3,0.07820109]
["bitfinex","ETHUSD",1769021131686,0.68812552,2910.9,2910.1,0.10332357]
["bitfinex","ETHUSD",1769021132918,0.68812552,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021133082,0.001,2910.9,2910.3,0.10332357]
["bitfinex","ETHUSD",1769021133687,3.43503937,2911.2,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021133887,0.001,2911.3,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021134517,3.4358982,2911.3,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021134900,0.001,2911.3,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021135420,0.001,2911.1,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021135923,0.001,2911.1,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021136107,0.001,2911.1,2910.9,0.0279561]
["bitfinex","ETHUSD",1769021136311,0.001,2911.1,2910.9,1e-08]
["bitfinex","ETHUSD",1769021136522,4.0020819,2912.0,2910.9,1e-08]
["bitfinex","ETHUSD",1769021136523,10.26649005,2912.9,2910.9,9.76479166]
["bitfinex","ETHUSD",1769021136699,3.43269158,2913.2,2910.9,9.76479166]
["bitfinex","ETHUSD",1769021136700,3.43471293,2912.3,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021136904,0.001,2912.3,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021137508,0.001,2912.3,2911.5,0.07820108]
["bitfinex","ETHUSD",1769021137719,0.001,2912.3,2910.2,9.86811522]
["bitfinex","ETHUSD",1769021137720,10.26649005,2912.2,2910.2,9.86811522]
["bitfinex","ETHUSD",1769021137892,10.26649005,2912.2,2910.4,3.43595126]
["bitfinex","ETHUSD",1769021138091,10.26649005,2912.2,2910.5,3.53910368]
["bitfinex","ETHUSD",1769021138297,10.26649005,2912.0,2910.6,0.69750549]
["bitfinex","ETHUSD",1769021138721,10.26649005,2912.0,2910.7,3.53890075]
["bitfinex","ETHUSD",1769021138926,10.26649005,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021138927,3.43418386,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021139147,3.43418386,2911.9,2910.9,9.86811522]
["bitfinex","ETHUSD",1769021139302,3.43385186,2912.2,2911.1,0.10332357]
["bitfinex","ETHUSD",1769021139506,0.34348519,2912.1,2911.1,1.10046745]
["bitfinex","ETHUSD",1769021140533,3.43471218,2912.3,2911.3,0.10332357]
["bitfinex","ETHUSD",1769021140700,17.1349942,2912.3,2911.3,0.10332357]
["bitfinex","ETHUSD",1769021142626,10.26649005,2912.2,2911.3,0.10332357]
["bitfinex","ETHUSD",1769021143004,10.26649005,2912.2,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021143533,10.30229612,2912.3,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021143534,10.26649005,2912.0,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021143699,1.71343861,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021143899,10.26649005,2911.9,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021144524,10.26649005,2911.9,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021145526,6.8686036,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021146027,16.89508158,2911.8,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021146734,16.89508158,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1769021146928,0.001,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021147625,3.43553771,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021147810,0.001,2911.6,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021148801,10.02647798,2911.5,2910.6,0.002]
["bitfinex","ETHUSD",1769021149340,0.001,2911.6,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021149540,0.89028772,2911.5,2910.7,0.10332357]
["bitfinex","ETHUSD",1769021150147,0.001,2911.6,2910.9,0.10332357]
["bitfinex","ETHUSD",1769021150314,0.001,2911.6,2911.1,0.10332357]
["bitfinex","ETHUSD",1769021157134,3.43403555,2912.1,2911.5,0.10332357]
["bitfinex","ETHUSD",1769021157338,13.46033951,2912.2,2911.5,0.04931333]
["bitfinex","ETHUSD",1769021157539,10.02647798,2912.1,2911.3,0.10332357]
["bitfinex","ETHUSD",1769021157727,10.02647798,2912.1,2911.3,0.04984802]
["bitfinex","ETHUSD",1769021157917,10.02647798,2912.1,2911.3,4.6e-06]
["bitfinex","ETHUSD",1769021159053,6.86813186,2912.0,2911.3,4.6e-06]
["bitfinex","ETHUSD",1769021159406,9.29656224,2911.9,2911.3,4.6e-06]
["bitfinex","ETHUSD",1769021159635,0.001,2911.4,2910.9,0.10532357]
["bitfinex","ETHUSD",1769021159843,9.29756224,2911.4,2910.9,0.10532357]
["bitfinex","ETHUSD",1769021160010,9.29756224,2911.4,2910.9,0.04249325]
["bitfinex","ETHUSD",1769021160204,9.29756224,2911.4,2910.9,0.0265193]
["bitfinex","ETHUSD",1769021160429,1.61646941,2911.9,2911.3,0.10332357]
["bitfinex","ETHUSD",1769021160631,0.001,2912.3,2911.9,0.10332357]
["bitfinex","ETHUSD",1769021160844,6.8657741,2913.0,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021161006,1.61623363,2912.9,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021161216,3.43267209,2913.2,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021161445,3.43267209,2913.2,2912.1,3.53724948]
["bitfinex","ETHUSD",1769021161446,6.86534418,2913.2,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021161612,3.43267209,2913.2,2912.3,0.10332357]
["bitfinex","ETHUSD",1769021162153,3.43258573,2913.3,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021163042,6.86517146,2913.3,2912.3,0.10332357]
["bitfinex","ETHUSD",1769021163217,1.61617337,2913.2,2912.3,0.10332357]
["bitfinex","ETHUSD",1769021163948,3.43218012,2913.6,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021164112,9.29656224,2913.5,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021164308,9.29656224,2913.5,2912.3,0.10332357]
["bitfinex","ETHUSD",1769021165632,6.86483146,2913.4,2912.3,0.10332357]
["bitfinex","ETHUSD",1769021165952,3.43241573,2913.4,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021166150,9.29656224,2913.3,2912.3,0.10332357]
["bitfinex","ETHUSD",1769021166479,7.89453262,2913.4,2912.4,0.10332357]
["bitfinex","ETHUSD",1769021166814,17.19109486,2913.4,2912.4,0.10332357]
["bitfinex","ETHUSD",1769021167243,9.29656224,2913.3,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021167416,9.29656224,2913.1,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021168173,3.43288705,2913.0,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021168474,6.8657741,2913.0,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021168781,3.43288705,2913.0,2912.1,0.10332357]
["bitfinex","ETHUSD",1769021169781,9.29656224,2913.7,2912.3,9.5028439]
["bitfinex","ETHUSD",1769021169949,6.86436024,2913.6,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021170149,16.16092248,2913.6,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021170546,12.72874236,2913.6,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021170752,1.3141541,2913.5,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021170956,6.86436024,2913.6,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021171484,3.43218012,2913.6,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021171664,3.43218012,2913.6,2912.7,9.5028439]
["bitfinex","ETHUSD",1769021172972,3.84488827,2913.7,2912.7,9.5028439]
["bitfinex","ETHUSD",1769021173750,7.27697791,2913.7,2912.7,9.5028439]
["bitfinex","ETHUSD",1769021173954,3.84488827,2913.7,2912.8,0.95028439]
["bitfinex","ETHUSD",1769021174266,7.27697791,2913.7,2912.8,0.95028439]
["bitfinex","ETHUSD",1769021175384,3.84488827,2913.7,2912.8,0.95028439]
["bitfinex","ETHUSD",1769021176288,3.43186848,2913.9,2912.9,9.79107055]
["bitfinex","ETHUSD",1769021176457,3.43186848,2913.9,2913.1,9.79107055]
["bitfinex","ETHUSD",1769021176953,3.43144387,2914.3,2913.3,0.10332357]
["bitfinex","ETHUSD",1769021177167,13.2013739,2914.4,2913.5,0.10332357]
["bitfinex","ETHUSD",1769021177389,18.29598302,2914.4,2913.5,0.10332357]
["bitfinex","ETHUSD",1769021177594,9.77013591,2914.3,2913.5,0.10332357]
["bitfinex","ETHUSD",1769021178295,3.43147347,2914.2,2913.5,0.10332357]
["bitfinex","ETHUSD",1769021178801,9.77013591,2914.1,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021179863,9.77013591,2914.1,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021180075,9.77013591,2913.9,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021180274,3.43194453,2913.8,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021180459,9.77013591,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1769021180668,9.77013591,2913.7,2912.0,3.43599911]
["bitfinex","ETHUSD",1769021181164,9.77013591,2913.7,2912.1,3.53725753]
["bitfinex","ETHUSD",1769021181502,9.77013591,2913.7,2912.5,0.10332357]
["bitfinex","ETHUSD",1769021182164,1.66334132,2914.4,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021182165,9.77013591,2914.1,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021182475,4.40876288,2914.0,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021182768,9.77013591,2913.9,2912.3,0.10532357]
["bitfinex","ETHUSD",1769021183392,9.77013591,2913.9,2912.3,3.53897768]
["bitfinex","ETHUSD",1769021184019,9.77113591,2913.9,2912.3,3.53897768]
["bitfinex","ETHUSD",1769021184170,9.77113591,2913.9,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021184374,16.63402497,2913.8,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021184574,2.00669131,2913.7,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021184870,11.77682722,2913.7,2912.7,0.10332357]
["bitfinex","ETHUSD",1769021185881,2.00669131,2913.7,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021186065,3.43194453,2913.8,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021186269,3.43284951,2913.9,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021186270,3.43288238,2913.9,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021186472,6.86476476,2913.9,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021186863,16.63490067,2913.9,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021187294,9.77013591,2913.8,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021187496,11.43362598,2913.7,2912.7,0.10331648]
["bitfinex","ETHUSD",1769021188468,3.43218012,2913.6,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021188898,6.86436024,2913.6,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021189108,3.43218012,2913.6,2912.7,0.10331648]
["bitfinex","ETHUSD",1769021189266,6.86436024,2913.6,2912.7,0.10331648]
["bitfinex","ETHUSD",1769021189471,0.68643602,2913.5,2912.7,0.10331648]
["bitfinex","ETHUSD",1769021189701,10.45657193,2913.5,2912.3,0.10532357]
["bitfinex","ETHUSD",1769021189902,10.45657193,2913.5,2912.3,0.002]
["bitfinex","ETHUSD",1769021190488,6.86483146,2913.4,2912.3,0.002]
["bitfinex","ETHUSD",1769021190895,3.43241573,2913.4,2912.4,0.10332357]
["bitfinex","ETHUSD",1769021191178,3.43241573,2913.4,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021191382,4.8213145,2913.4,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021191792,8.25373023,2913.4,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021193823,4.8213145,2913.4,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021194182,8.25373023,2913.4,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021194710,18.02386614,2913.4,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021194907,1.87103022,2913.3,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021195118,5.30362201,2913.3,2912.6,0.10332357]
["bitfinex","ETHUSD",1769021195618,5.30362201,2913.3,2912.8,0.002]
["bitfinex","ETHUSD",1769021195822,3.43259179,2913.3,2912.8,0.002]
["bitfinex","ETHUSD",1769021196028,3.4324775,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1769021196326,0.567,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1769021196327,3.43212446,2913.7,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021196686,13.20213268,2913.8,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021196996,3.43199677,2913.8,2912.9,0.10332357]
["bitfinex","ETHUSD",1769021197190,0.001,2913.9,2913.1,0.10332357]
["bitfinex","ETHUSD",1769021198706,0.001,2913.9,2913.3,0.10332357]
["bitfinex","ETHUSD",1769021199684,0.001,2913.9,2913.5,0.10332357]
["bitfinex","ETHUSD",1769021205528,8.93396219,2914.8,2913.7,0.10332357]
["bitfinex","ETHUSD",1769021205730,12.36477642,2914.8,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021206633,15.79559065,2914.8,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021206822,12.36477642,2914.8,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021206994,8.93396219,2914.9,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021207335,10.55523885,2914.9,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021207919,8.93396219,2914.7,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021208230,8.93396219,2914.7,2913.3,0.10332357]
["bitfinex","ETHUSD",1769021208534,8.93396219,2914.5,2913.4,3.43235619]
["bitfinex","ETHUSD",1769021208831,8.93396219,2914.5,2913.5,0.10332357]
["bitfinex","ETHUSD",1769021209033,8.93396219,2914.5,2913.6,0.35357246]
["bitfinex","ETHUSD",1769021209620,8.93396219,2914.5,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021209825,0.001,2914.6,2913.9,3.53513143]
["bitfinex","ETHUSD",1769021210030,0.001,2914.6,2914.1,0.10332357]
["bitfinex","ETHUSD",1769021211331,8.93496219,2914.6,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021211539,10.17153903,2914.6,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021211902,8.93396219,2914.5,2913.9,0.10332357]
["bitfinex","ETHUSD",1769021213344,8.93396219,2914.5,2913.7,0.10332357]
["bitfinex","ETHUSD",1769021214145,0.001,2914.6,2914.2,0.10332357]
["bitfinex","ETHUSD",1769021214354,12.78209915,2915.1,2914.2,0.10332357]
["bitfinex","ETHUSD",1769021214355,8.93396219,2915.1,2914.5,0.10332357]
["bitfinex","ETHUSD",1769021214509,10.17039597,2915.1,2914.5,0.10332357]
["bitfinex","ETHUSD",1769021214714,10.17039597,2915.1,2914.7,0.10332357]
["bitfinex","ETHUSD",1769021215048,3.42972662,2915.7,2914.7,0.08091031]
["bitfinex","ETHUSD",1769021215336,8.93396219,2915.8,2914.9,1e-08]
["bitfinex","ETHUSD",1769021215643,8.93396219,2915.8,2914.5,0.10332012]
["bitfinex","ETHUSD",1769021216068,3.42944329,2916.0,2914.7,9.02453234]
["bitfinex","ETHUSD",1769021216226,3.42944329,2916.0,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021216227,8.93396219,2915.9,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021216409,6.85889827,2916.0,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021216410,8.93396219,2916.0,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021217406,0.30709881,2916.7,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021217407,8.93396219,2916.3,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021218040,3.42912008,2916.2,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021218248,12.36308227,2916.2,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021218423,8.93396219,2916.1,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021219349,8.93396219,2916.1,2914.5,0.10332012]
["bitfinex","ETHUSD",1769021219554,8.93396219,2916.1,2914.6,3.43091906]
["bitfinex","ETHUSD",1769021219855,8.93396219,2916.1,2914.6,3.43090174]
["bitfinex","ETHUSD",1769021220060,8.93396219,2916.1,2914.5,3.53440491]
["bitfinex","ETHUSD",1769021220061,8.93396219,2916.1,2914.7,3.53418054]
["bitfinex","ETHUSD",1769021220220,8.92004396,2915.9,2914.7,3.53418054]
["bitfinex","ETHUSD",1769021220421,9.57033083,2915.8,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021220654,8.92004396,2916.5,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021221024,8.92004396,2916.5,2915.5,0.10332357]
["bitfinex","ETHUSD",1769021221225,8.92004396,2916.5,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021221422,3.42855907,2916.7,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021221693,8.92004396,2916.5,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021222464,8.92004396,2916.3,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021222640,8.92004396,2916.3,2914.7,0.10332357]
["bitfinex","ETHUSD",1769021222842,8.92004396,2916.3,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021223833,8.92004396,2916.3,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021224029,3.4284147,2916.8,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021224281,12.34845866,2916.8,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021224583,12.34845866,2916.8,2915.9,0.10332357]
["bitfinex","ETHUSD",1769021224732,8.92004396,2916.7,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021224934,10.15755641,2916.7,2915.5,0.10332357]
["bitfinex","ETHUSD",1769021225733,10.15755641,2916.7,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021225941,10.15755641,2916.7,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021226385,10.15755641,2916.7,2915.1,1e-08]
["bitfinex","ETHUSD",1769021226676,8.92004396,2916.5,2914.6,9.36080992]
["bitfinex","ETHUSD",1769021226973,8.92004396,2916.5,2915.1,0.10332357]
["bitfinex","ETHUSD",1769021227387,9.58727799,2916.6,2915.5,0.10332357]
["bitfinex","ETHUSD",1769021227547,3.4285668,2916.7,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021228360,6.8571336,2916.7,2915.7,0.10332357]
["bitfinex","ETHUSD",1769021228764,8.92004396,2916.7,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021231185,8.92004396,2916.5,2915.3,0.10332357]
["bitfinex","ETHUSD",1769021231639,8.92004396,2916.5,2915.1,0.05261762]
["bitfinex","ETHUSD",1769021231844,8.92004396,2916.3,2915.1,0.05261762]
["bitfinex","ETHUSD",1769021232874,8.92004396,2916.3,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021233478,8.92004396,2916.1,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021235374,15.77875452,2916.0,2914.9,0.10332357]
["bitfinex","ETHUSD",1769021235561,9.10556678,2915.9,2914.0,9.52508339]
["bitfinex","ETHUSD",1769021235780,10.68344223,2915.9,2914.2,4.49754519]
["bitfinex","ETHUSD",1769021236184,10.68344223,2915.9,2914.2,1.06616427]
["bitfinex","ETHUSD",1769021236483,10.68344223,2915.9,2914.4,3.431233]
["bitfinex","ETHUSD",1769021236678,10.68344223,2915.9,2914.2,1.06616427]
["bitfinex","ETHUSD",1769021236901,9.10556678,2915.7,2914.2,1.06616427]
["bitfinex","ETHUSD",1769021237401,15.9652183,2915.6,2914.2,4.49760709]
["bitfinex","ETHUSD",1769021237757,15.9652183,2915.6,2914.2,7.92908056]
["bitfinex","ETHUSD",1769021238014,2.09715081,2915.8,2914.2,7.92908056]
["bitfinex","ETHUSD",1769021238015,2.09715081,2915.8,2914.6,9.62840696]
["bitfinex","ETHUSD",1769021238296,12.53510718,2915.9,2914.6,9.62840696]
["bitfinex","ETHUSD",1769021238495,3.4295404,2915.9,2914.8,9.62840696]
["bitfinex","ETHUSD",1769021238683,12.53472441,2916.2,2914.8,9.62840696]
["bitfinex","ETHUSD",1769021238988,3.42929744,2916.1,2914.8,9.62840696]
["bitfinex","ETHUSD",1769021239291,3.55770529,2916.6,2914.8,9.62840696]
["bitfinex","ETHUSD",1769021239292,3.42899338,2916.4,2915.2,9.62840696]
["bitfinex","ETHUSD",1769021239589,6.85836506,2916.6,2915.3,12.9552621]
["bitfinex","ETHUSD",1769021239757,19.39261437,2916.6,2915.3,9.52508339]
["bitfinex","ETHUSD",1769021239954,9.10556678,2916.5,2915.0,0.10332357]
["bitfinex","ETHUSD",1769021240276,9.10556678,2916.5,2915.1,3.43030678]
["bitfinex","ETHUSD",1769021240488,1.31142009,2916.4,2915.2,0.35336304]
["bitfinex","ETHUSD",1769021240794,3.42968253,2916.6,2915.3,9.52508339]
["bitfinex","ETHUSD",1769021240969,3.42968253,2916.6,2915.4,0.10332357]
["bitfinex","ETHUSD",1769021241554,0.001,2916.6,2915.4,3.53335656]
["bitfinex","ETHUSD",1769021241758,9.10656678,2916.6,2915.4,0.10332357]
["bitfinex","ETHUSD",1769021242257,9.10656678,2916.6,2915.2,0.35336304]
["bitfinex","ETHUSD",1769021242592,9.10556678,2916.4,2915.2,0.35336304]
["bitfinex","ETHUSD",1769021242959,0.91065668,2916.5,2915.4,3.43003539]
["bitfinex","ETHUSD",1769021243176,0.001,2916.6,2915.4,3.43003539]
["bitfinex","ETHUSD",1769021243885,0.001,2916.6,2915.3,12.95521325]
["bitfinex","ETHUSD",1769021244999,0.001,2916.6,2915.3,16.38539196]
["bitfinex","ETHUSD",1769021245209,0.001,2916.6,2915.4,9.62840696]
["bitfinex","ETHUSD",1769021245381,0.001,2916.4,2915.6,9.62840696]
["bitfinex","ETHUSD",1769021245578,0.001,2916.4,2915.7,0.9628407]
["bitfinex","ETHUSD",1769021247302,0.001,2916.4,2915.7,4.39253038]
["bitfinex","ETHUSD",1769021247503,0.001,2916.4,2915.7,4.95953038]
["bitfinex","ETHUSD",1769021248603,0.001,2916.4,2915.7,14.48461377]
["bitfinex","ETHUSD",1769021249001,3.45504447,2916.9,2915.8,9.52508339]
["bitfinex","ETHUSD",1769021249215,0.68832464,2916.8,2915.9,1.41772103]
["bitfinex","ETHUSD",1769021249580,0.68832464,2916.8,2915.7,0.9628407]
["bitfinex","ETHUSD",1769021249581,9.79389142,2916.8,2915.7,0.9628407]
["bitfinex","ETHUSD",1769021249782,9.79389142,2916.8,2915.6,0.567]
["bitfinex","ETHUSD",1769021249978,3.42853224,2916.7,2915.6,3.99676426]
["bitfinex","ETHUSD",1769021250206,3.42853224,2916.7,2915.6,0.567]
["bitfinex","ETHUSD",1769021250612,0.68832464,2916.8,2915.7,9.52508339]
["bitfinex","ETHUSD",1769021250818,0.02666583,2916.9,2915.8,11.33391259]
["bitfinex","ETHUSD",1769021251020,3.45498034,2916.9,2915.8,11.33391259]
["bitfinex","ETHUSD",1769021251722,9.10556678,2916.8,2915.8,1.70550563]
["bitfinex","ETHUSD",1769021252021,0.02666583,2916.9,2915.9,0.567]
["bitfinex","ETHUSD",1769021252211,0.02666583,2916.9,2915.9,10.09208339]
["bitfinex","ETHUSD",1769021252524,12.56053623,2916.9,2915.9,0.567]
["bitfinex","ETHUSD",1769021254325,0.02666583,2916.9,2915.9,13.52148486]
["bitfinex","ETHUSD",1769021255019,0.02666583,2916.9,2915.9,10.09208339]
["bitfinex","ETHUSD",1769021255020,3.45498609,2916.9,2915.9,10.09208339]
["bitfinex","ETHUSD",1769021255230,9.45106539,2916.8,2915.6,9.52508339]
["bitfinex","ETHUSD",1769021255426,9.45106539,2916.8,2915.9,0.567]
["bitfinex","ETHUSD",1769021255726,0.34549861,2916.8,2915.9,3.99640883]
["bitfinex","ETHUSD",1769021255932,0.02666583,2916.9,2915.9,3.99640883]
["bitfinex","ETHUSD",1769021256424,0.02666583,2916.9,2915.9,13.52149222]
["bitfinex","ETHUSD",1769021256720,0.02666583,2916.9,2915.9,13.62481579]
["bitfinex","ETHUSD",1769021256942,0.02666583,2916.9,2915.9,17.05428868]
["bitfinex","ETHUSD",1769021257106,0.02666583,2916.9,2915.9,13.62481579]
["bitfinex","ETHUSD",1769021257305,1.43851542,2916.9,2916.0,1.36248158]
["bitfinex","ETHUSD",1769021257502,0.17905309,2917.8,2916.9,9.52508339]
["bitfinex","ETHUSD",1769021257712,3.42666303,2918.3,2917.0,0.6447368]
["bitfinex","ETHUSD",1769021257924,12.53201189,2918.5,2917.0,10.16982019]
["bitfinex","ETHUSD",1769021258131,15.95887178,2918.3,2917.0,10.16982019]
["bitfinex","ETHUSD",1769021258302,12.53167159,2918.8,2917.5,0.10332357]
["bitfinex","ETHUSD",1769021258502,0.0207825,2919.0,2917.9,0.10332357]
["bitfinex","ETHUSD",1769021258704,6.87245472,2919.0,2917.9,0.10332357]
["bitfinex","ETHUSD",1769021259231,9.10556678,2918.9,2917.5,0.10332357]
["bitfinex","ETHUSD",1769021259435,9.10556678,2918.7,2917.3,0.10332357]
["bitfinex","ETHUSD",1769021260134,15.95816734,2918.6,2917.3,0.10332357]
["bitfinex","ETHUSD",1769021260431,9.10556678,2918.5,2917.5,0.10332357]
["bitfinex","ETHUSD",1769021260597,11.04595254,2918.8,2917.7,0.10332357]
["bitfinex","ETHUSD",1769021260805,0.0207825,2919.0,2918.1,0.10332357]
["bitfinex","ETHUSD",1769021261426,0.0207825,2919.0,2918.2,0.10332357]
["bitfinex","ETHUSD",1769021261638,0.0207825,2919.0,2918.4,0.10332357]
["bitfinex","ETHUSD",1769021261836,0.0008,2919.2,2918.7,0.10332357]
["bitfinex","ETHUSD",1769021261999,9.10556678,2920.1,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021262202,10.35857061,2920.0,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021262933,1.25300383,2920.0,2919.1,3.52902844]
["bitfinex","ETHUSD",1769021263135,3.42432195,2920.3,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021263442,6.84824829,2920.5,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021263603,6.84824829,2920.5,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021263604,9.10556678,2920.4,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021264019,9.10556678,2920.4,2918.7,0.10332357]
["bitfinex","ETHUSD",1769021264337,9.10556678,2920.2,2918.9,0.10332357]
["bitfinex","ETHUSD",1769021264524,15.95417822,2920.3,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021264899,12.5298725,2920.3,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021265303,15.95417822,2920.3,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021265635,14.15953718,2920.3,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021265846,0.0008,2920.6,2919.9,0.10332357]
["bitfinex","ETHUSD",1769021266230,0.0008,2921.0,2920.1,0.10332357]
["bitfinex","ETHUSD",1769021266435,0.0008,2921.0,2919.7,0.566]
["bitfinex","ETHUSD",1769021266436,9.75918617,2921.0,2919.7,0.566]
["bitfinex","ETHUSD",1769021266729,0.0008,2921.0,2919.9,3.42473744]
["bitfinex","ETHUSD",1769021266936,0.0008,2921.0,2920.0,9.6189278]
["bitfinex","ETHUSD",1769021267156,0.0008,2921.0,2920.1,11.24687657]
["bitfinex","ETHUSD",1769021267356,0.20995098,2921.5,2920.5,9.6189278]
["bitfinex","ETHUSD",1769021267766,7.0558297,2921.5,2920.2,0.10332357]
["bitfinex","ETHUSD",1769021268042,9.75838617,2921.4,2920.2,0.566]
["bitfinex","ETHUSD",1769021268240,9.75838617,2921.2,2919.5,3.52853729]
["bitfinex","ETHUSD",1769021268439,11.76116485,2921.1,2919.6,0.35285373]
["bitfinex","ETHUSD",1769021268641,11.76116485,2921.1,2919.5,0.10332357]
["bitfinex","ETHUSD",1769021268842,11.76116485,2921.1,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021269022,11.76116485,2921.1,2919.0,0.566]
["bitfinex","ETHUSD",1769021269814,11.76116485,2921.1,2918.9,0.10332357]
["bitfinex","ETHUSD",1769021269815,9.88638617,2921.0,2918.9,0.10332357]
["bitfinex","ETHUSD",1769021270235,6.84884596,2920.2,2918.9,0.10332357]
["bitfinex","ETHUSD",1769021270441,13.18272755,2920.3,2919.1,0.10332357]
["bitfinex","ETHUSD",1769021270633,13.18272755,2920.3,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021270634,3.42434138,2920.3,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021271445,6.84868276,2920.3,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021271847,3.42434138,2920.3,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021272218,0.001,2920.4,2919.3,0.10332357]
["bitfinex","ETHUSD",1769021272417,0.6858908,2920.4,2919.3,0.46655731]
["bitfinex","ETHUSD",1769021272613,15.18455416,2921.1,2919.9,0.10332357]
["bitfinex","ETHUSD",1769021272833,3.42353301,2921.0,2919.9,0.10332357]
["bitfinex","ETHUSD",1769021273042,13.181798,2921.1,2919.9,0.10332357]
["bitfinex","ETHUSD",1769021273350,3.42301636,2921.4,2920.1,0.10332357]
["bitfinex","ETHUSD",1769021273555,3.42301636,2921.4,2920.3,0.10332357]
["bitfinex","ETHUSD",1769021273862,1.33913535,2921.3,2920.5,0.10332357]
["bitfinex","ETHUSD",1769021274165,3.63289354,2921.5,2920.5,0.10332357]
["bitfinex","ETHUSD",1769021274328,7.0558361,2921.5,2920.5,0.10332357]
["bitfinex","ETHUSD",1769021274525,3.63289354,2921.5,2920.5,0.10332357]
["bitfinex","ETHUSD",1769021274932,0.20995098,2921.5,2920.5,0.10332357]
["bitfinex","ETHUSD",1769021275128,0.00178595,2921.6,2920.9,0.10332357]
["bitfinex","ETHUSD",1769021275458,9.75838617,2923.0,2921.7,0.10332357]
["bitfinex","ETHUSD",1769021275641,9.75838617,2922.8,2921.4,0.10332357]
["bitfinex","ETHUSD",1769021275825,9.75838617,2922.8,2921.8,0.10332357]
["bitfinex","ETHUSD",1769021276156,1.66004374,2922.9,2922.0,0.10332357]
["bitfinex","ETHUSD",1769021276456,8.46230426,2924.1,2922.0,0.10332357]
["bitfinex","ETHUSD",1769021276457,3.42034044,2923.7,2923.1,0.10332357]
["bitfinex","ETHUSD",1769021276660,5.06231667,2924.8,2923.1,0.10332357]
["bitfinex","ETHUSD",1769021276661,9.75838617,2924.3,2923.7,0.10332357]
["bitfinex","ETHUSD",1769021276832,3.41955249,2924.4,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021277022,3.42101685,2924.5,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021277360,9.75838617,2925.6,2923.3,5.04233417]
["bitfinex","ETHUSD",1769021277557,9.75838617,2925.6,2923.1,0.10332357]
["bitfinex","ETHUSD",1769021277558,9.75838617,2925.6,2923.7,0.10332357]
["bitfinex","ETHUSD",1769021277757,9.75838617,2925.6,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021278254,9.75838617,2925.6,2923.5,0.10332357]
["bitfinex","ETHUSD",1769021278465,9.75838617,2925.2,2923.4,0.50423342]
["bitfinex","ETHUSD",1769021278619,9.75838617,2925.0,2923.0,3.42104434]
["bitfinex","ETHUSD",1769021278820,9.07638542,2924.9,2922.7,9.6189278]
["bitfinex","ETHUSD",1769021279132,8.97306185,2924.6,2922.2,9.93471253]
["bitfinex","ETHUSD",1769021279347,8.97306185,2924.0,2921.7,9.36871253]
["bitfinex","ETHUSD",1769021279665,0.128,2924.1,2921.3,0.10332357]
["bitfinex","ETHUSD",1769021279666,8.97306185,2923.5,2921.3,0.10332357]
["bitfinex","ETHUSD",1769021279826,0.89730619,2923.4,2921.9,3.4223335]
["bitfinex","ETHUSD",1769021280019,0.128,2923.8,2921.7,0.10332357]
["bitfinex","ETHUSD",1769021280218,0.128,2923.8,2921.9,0.10332357]
["bitfinex","ETHUSD",1769021280540,8.97306185,2923.6,2921.5,0.10332357]
["bitfinex","ETHUSD",1769021280748,8.97306185,2923.6,2921.5,3.52618461]
["bitfinex","ETHUSD",1769021280949,10.26097068,2923.7,2921.9,0.10332357]
["bitfinex","ETHUSD",1769021280950,6.84064712,2923.7,2921.9,0.10332357]
["bitfinex","ETHUSD",1769021281159,8.97306185,2924.2,2922.3,0.10332357]
["bitfinex","ETHUSD",1769021281342,3.41950485,2924.4,2922.7,0.10332357]
["bitfinex","ETHUSD",1769021281869,3.4191541,2924.7,2922.9,0.10332357]
["bitfinex","ETHUSD",1769021282068,6.8369056,2925.3,2923.3,0.10332357]
["bitfinex","ETHUSD",1769021282367,6.83573722,2925.8,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021282580,0.68357372,2925.7,2924.0,6.83994528]
["bitfinex","ETHUSD",1769021282733,0.17377107,2926.1,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021282930,3.41939134,2926.2,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021283132,10.25425008,2926.2,2924.3,0.10332357]
["bitfinex","ETHUSD",1769021283373,15.80988256,2926.2,2924.0,6.94326885]
["bitfinex","ETHUSD",1769021283567,19.22731193,2926.2,2924.0,3.52329621]
["bitfinex","ETHUSD",1769021283743,1.92273119,2926.1,2924.1,0.69432818]
["bitfinex","ETHUSD",1769021284138,1.92273119,2926.1,2924.2,0.10332357]
["bitfinex","ETHUSD",1769021284340,6.83682071,2926.2,2924.2,0.10332357]
["bitfinex","ETHUSD",1769021284533,0.00196197,2926.2,2924.6,0.10332357]
["bitfinex","ETHUSD",1769021284739,0.00196197,2926.2,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021284941,0.00196197,2926.2,2925.0,0.10332357]
["bitfinex","ETHUSD",1769021285249,0.00196197,2926.2,2924.6,0.10332357]
["bitfinex","ETHUSD",1769021285250,0.00196197,2926.2,2924.9,0.10332357]
["bitfinex","ETHUSD",1769021285431,0.00196197,2926.2,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021286153,0.00196197,2926.2,2924.6,0.10332357]
["bitfinex","ETHUSD",1769021286336,0.00196197,2926.2,2924.2,3.52302433]
["bitfinex","ETHUSD",1769021286337,0.89946435,2926.2,2924.9,0.10332357]
["bitfinex","ETHUSD",1769021286532,0.89946435,2926.2,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021286732,3.41715901,2926.5,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021286932,6.83316818,2926.9,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021287133,10.24975227,2926.9,2925.7,1e-08]
["bitfinex","ETHUSD",1769021287349,6.83316818,2926.9,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021287666,10.24975227,2926.9,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021287834,0.0016,2927.4,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021288034,0.0016,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021288035,6.83364204,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021288265,10.24966306,2927.4,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021288471,0.0016,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021288656,0.0016,2927.4,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021288657,8.97466185,2927.4,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021288858,0.89746619,2927.3,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021289441,0.89746619,2927.3,2926.2,1e-08]
["bitfinex","ETHUSD",1769021290053,9.87052804,2927.3,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021290253,9.87052804,2927.3,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021290572,0.89746619,2927.3,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021290749,0.0016,2927.4,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021290951,15.80669045,2927.4,2926.1,1e-08]
["bitfinex","ETHUSD",1769021291291,8.97306185,2927.3,2925.8,1e-08]
["bitfinex","ETHUSD",1769021292191,10.24965666,2927.4,2926.2,1e-08]
["bitfinex","ETHUSD",1769021292544,10.24965666,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021292545,0.0016,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021292794,0.0016,2927.4,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021293172,3.41483403,2928.4,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021293340,3.41483403,2928.4,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021293341,0.3414834,2928.3,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021293546,8.97306185,2928.1,2925.8,3.41785666]
["bitfinex","ETHUSD",1769021293757,8.97306185,2927.9,2925.9,3.41768157]
["bitfinex","ETHUSD",1769021293953,8.97306185,2927.9,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021294166,8.97306185,2927.9,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021294367,0.95380619,2927.8,2926.0,3.41762181]
["bitfinex","ETHUSD",1769021294775,8.97306185,2927.6,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021294960,8.97306185,2927.6,2925.7,3.521309]
["bitfinex","ETHUSD",1769021295279,8.97306185,2927.6,2925.6,3.41804941]
["bitfinex","ETHUSD",1769021295484,0.003,2927.4,2925.7,3.41793592]
["bitfinex","ETHUSD",1769021295783,0.003,2927.4,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021295784,10.66539963,2927.4,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021296079,10.66539963,2927.4,2925.4,3.41826849]
["bitfinex","ETHUSD",1769021296278,10.66539963,2927.4,2925.2,3.41851979]
["bitfinex","ETHUSD",1769021296661,9.76479344,2927.2,2924.9,3.4189203]
["bitfinex","ETHUSD",1769021296857,11.76610796,2927.1,2925.0,0.69412414]
["bitfinex","ETHUSD",1769021297061,9.76479344,2926.9,2924.6,3.42125231]
["bitfinex","ETHUSD",1769021297270,9.76479344,2926.9,2924.6,0.002]
["bitfinex","ETHUSD",1769021297493,9.76479344,2926.9,2924.7,3.41906814]
["bitfinex","ETHUSD",1769021297855,9.76479344,2926.7,2924.6,0.002]
["bitfinex","ETHUSD",1769021298164,0.23132357,2927.0,2924.6,0.002]
["bitfinex","ETHUSD",1769021298165,0.128,2927.0,2924.8,3.41903707]
["bitfinex","ETHUSD",1769021298383,2.00131452,2927.1,2924.9,0.34190371]
["bitfinex","ETHUSD",1769021298384,9.89279344,2926.8,2924.9,0.34190371]
["bitfinex","ETHUSD",1769021298884,10.25045271,2926.7,2924.9,3.76079457]
["bitfinex","ETHUSD",1769021299089,3.41681757,2926.7,2925.2,0.10332357]
["bitfinex","ETHUSD",1769021299272,0.21293145,2926.9,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021299585,0.90060619,2927.4,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021299752,3.51789932,2928.7,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021299753,16.5942283,2928.5,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021299955,23.42366316,2928.5,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021300274,0.128,2928.4,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021300653,9.76479344,2928.2,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021300886,9.76479344,2928.2,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021301186,2.00096454,2928.1,2926.5,0.46571575]
["bitfinex","ETHUSD",1769021301376,6.8299013,2928.3,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021301561,0.2,2928.6,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021301767,3.41474001,2928.5,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021301997,6.82948002,2928.5,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021302178,6.82948002,2928.5,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021302502,0.702948,2928.4,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021302856,3.41495065,2928.3,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021303078,0.57148709,2929.0,2928.4,2.2e-07]
["bitfinex","ETHUSD",1769021303079,0.00648709,2929.0,2928.4,2.2e-07]
["bitfinex","ETHUSD",1769021303383,0.00648709,2929.0,2927.4,3.51932411]
["bitfinex","ETHUSD",1769021303384,23.42782089,2929.0,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021303586,2.34278209,2928.9,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021303890,2.90778209,2928.9,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021304271,2.90778209,2928.9,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021304474,9.76479344,2928.8,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021304850,10.19345272,2928.7,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021305079,1.99582462,2928.6,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021305453,6.77896848,2928.7,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021305655,10.19345272,2928.7,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021305893,10.19345272,2928.7,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021306281,6.77896848,2928.7,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021306589,10.19345272,2928.7,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021306789,6.82943486,2928.5,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021307090,0.00648709,2929.0,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021307091,3.41308577,2929.9,2928.7,1e-08]
["bitfinex","ETHUSD",1769021307268,6.82617154,2929.9,2928.7,1e-08]
["bitfinex","ETHUSD",1769021307475,1.24777715,2929.8,2928.7,1e-08]
["bitfinex","ETHUSD",1769021307794,10.32979344,2929.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021307955,10.32979344,2929.7,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021308159,9.76479344,2929.5,2928.0,0.07256311]
["bitfinex","ETHUSD",1769021308396,9.76479344,2929.5,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021308571,9.76479344,2929.3,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021308759,20.00649764,2929.2,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021308958,23.42039904,2929.2,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021309164,9.76479344,2929.1,2927.5,1e-08]
["bitfinex","ETHUSD",1769021309359,0.565,2929.0,2927.5,1e-08]
["bitfinex","ETHUSD",1769021309592,1.03297934,2928.9,2927.5,1e-08]
["bitfinex","ETHUSD",1769021310069,10.79777278,2928.9,2927.5,1e-08]
["bitfinex","ETHUSD",1769021310488,0.565,2928.8,2927.5,1e-08]
["bitfinex","ETHUSD",1769021310664,9.76479344,2928.7,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021310862,23.42319676,2928.6,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021311065,23.42319676,2928.6,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021311066,9.76479344,2928.4,2926.5,1e-08]
["bitfinex","ETHUSD",1769021311392,0.565,2928.3,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021311577,9.76479344,2928.4,2927.0,0.07256207]
["bitfinex","ETHUSD",1769021311897,2.34231968,2928.5,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021311898,9.76479344,2928.2,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021312062,9.76479344,2928.2,2926.8,1e-08]
["bitfinex","ETHUSD",1769021312258,0.565,2928.3,2925.8,0.10532357]
["bitfinex","ETHUSD",1769021312259,9.76479344,2927.6,2925.8,0.10532357]
["bitfinex","ETHUSD",1769021312461,9.76479344,2927.6,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021312462,0.565,2927.5,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021312664,0.565,2927.4,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021312880,20.01314516,2927.3,2926.0,1e-08]
["bitfinex","ETHUSD",1769021313103,20.01314516,2927.3,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021313273,1.94625521,2927.2,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021313602,1.94625521,2927.2,2925.8,0.002]
["bitfinex","ETHUSD",1769021313603,11.14604865,2927.2,2925.8,0.002]
["bitfinex","ETHUSD",1769021313799,0.565,2927.1,2925.8,0.002]
["bitfinex","ETHUSD",1769021314096,11.14604865,2927.2,2925.8,0.002]
["bitfinex","ETHUSD",1769021314397,1.03297934,2927.1,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021314609,1.03297934,2927.1,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021314610,0.565,2927.1,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021314779,0.565,2927.2,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021314974,0.565,2927.2,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021315177,0.565,2927.2,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021315884,10.24660152,2927.8,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021316069,10.24660152,2927.8,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021316070,0.565,2927.3,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021316592,0.565,2927.3,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021316768,2.0011395,2927.7,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021316963,7.39653436,2927.6,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021317169,6.83153436,2927.6,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021317402,1.44826739,2927.5,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021317925,0.88326739,2927.5,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021318079,0.88326739,2927.5,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021318299,0.88326739,2927.5,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021318607,1.44826739,2927.5,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021318808,0.565,2927.5,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021318997,0.565,2927.6,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021319387,9.76479344,2928.5,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021319720,3.41483403,2928.4,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021319922,3.41415673,2929.0,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021320073,1.08941681,2929.2,2928.1,2.2e-07]
["bitfinex","ETHUSD",1769021320269,7.39282899,2929.2,2928.1,2.2e-07]
["bitfinex","ETHUSD",1769021320825,9.76479344,2929.1,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021321113,3.41413451,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021321315,3.54143528,2929.6,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021321482,0.565,2929.1,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021321684,1.33062287,2929.5,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021321903,1.89562287,2929.5,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021322105,1.33062287,2929.5,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021322271,3.41464584,2930.0,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021322470,0.0016,2930.0,2928.8,0.09605483]
["bitfinex","ETHUSD",1769021322705,0.0016,2930.0,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021322907,0.0016,2930.0,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021323107,0.0016,2930.0,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021323108,0.34303363,2930.0,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021323314,10.10782707,2930.0,2928.8,0.09605483]
["bitfinex","ETHUSD",1769021323814,10.10782707,2930.0,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021324104,0.10332356,2928.6,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021324307,10.32979344,2929.3,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021324694,10.32979344,2929.3,2927.4,1e-08]
["bitfinex","ETHUSD",1769021324899,9.76479344,2929.1,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021325075,9.76479344,2929.1,2927.8,1e-08]
["bitfinex","ETHUSD",1769021325276,9.76479344,2928.9,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021325476,2.3420399,2929.0,2927.8,1e-08]
["bitfinex","ETHUSD",1769021325676,19.80273071,2929.2,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021325877,16.38882931,2929.2,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021326128,3.41320226,2929.8,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021326282,3.41320226,2929.8,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021326602,10.23960678,2929.8,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021326791,1.02396068,2929.7,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021327108,6.82687056,2929.6,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021327301,6.82687056,2929.6,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021327489,6.82687056,2929.6,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021328300,6.82687056,2929.6,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021328301,8.99602651,2929.5,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021328501,9.78110963,2929.5,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021328708,0.003,2929.1,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021329414,0.003,2929.1,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021329600,0.003,2929.1,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021329601,0.564,2929.0,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021329804,0.003,2929.1,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021330137,0.564,2929.0,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021330411,9.56002651,2929.0,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021330781,9.56002651,2929.0,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021330978,13.65700432,2928.9,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021331193,22.65303083,2928.9,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021331389,8.99602651,2928.7,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021331615,9.12402651,2928.1,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021331817,8.99602651,2927.9,2926.3,0.002]
["bitfinex","ETHUSD",1769021332186,8.99602651,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769021332382,0.89960265,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021332815,9.89562916,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021333114,19.24367806,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1769021333314,0.10332356,2926.1,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021333516,22.65956191,2927.5,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021333517,8.99602651,2927.4,2925.8,0.002]
["bitfinex","ETHUSD",1769021333717,1.76637214,2927.3,2925.8,0.002]
["bitfinex","ETHUSD",1769021334091,1.20237214,2927.3,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021334288,1.20237214,2927.3,2926.1,0.10332357]
["bitfinex","ETHUSD",1769021334719,6.83083438,2927.9,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021335018,7.39583438,2927.9,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021335229,0.128,2928.4,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021335430,10.24316345,2928.8,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021335588,6.82876555,2928.8,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021335787,0.68287656,2928.7,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021336022,0.68287656,2928.7,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021336023,1.24787656,2928.7,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021336324,1.24787656,2928.7,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021336821,1.24787656,2928.7,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021337189,6.82920166,2928.6,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021337396,1.14916605,2928.5,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021337594,0.565,2928.4,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021338018,0.565,2928.4,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021338526,8.99602651,2928.2,2926.0,0.002]
["bitfinex","ETHUSD",1769021338735,0.128,2928.3,2926.0,0.002]
["bitfinex","ETHUSD",1769021338736,8.99602651,2927.8,2926.0,0.002]
["bitfinex","ETHUSD",1769021339019,9.78875182,2927.6,2926.0,0.002]
["bitfinex","ETHUSD",1769021339199,10.24765155,2927.5,2926.0,0.002]
["bitfinex","ETHUSD",1769021340124,9.91675182,2927.4,2924.2,24.22427126]
["bitfinex","ETHUSD",1769021340324,9.78875182,2927.2,2925.1,3.41865812]
["bitfinex","ETHUSD",1769021340521,9.78875182,2927.2,2925.0,3.41871803]
["bitfinex","ETHUSD",1769021340708,9.78875182,2927.2,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021340917,6.8317677,2927.5,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021341136,1.24817677,2927.4,2925.5,3.52144841]
["bitfinex","ETHUSD",1769021341349,3.41576718,2927.6,2926.1,0.10332357]
["bitfinex","ETHUSD",1769021341511,0.565,2927.3,2926.1,0.10332357]
["bitfinex","ETHUSD",1769021341715,0.565,2927.3,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021341921,10.35375182,2927.3,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021342251,10.35375182,2927.3,2924.9,0.10332357]
["bitfinex","ETHUSD",1769021342409,0.565,2927.2,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021342610,0.565,2927.2,2925.3,3.52173507]
["bitfinex","ETHUSD",1769021342806,0.565,2927.2,2925.5,3.41819573]
["bitfinex","ETHUSD",1769021343131,0.565,2927.1,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021343303,6.83153436,2927.6,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021343504,0.7731137,2927.5,2926.0,0.35231922]
["bitfinex","ETHUSD",1769021343756,0.565,2927.4,2926.0,0.35231922]
["bitfinex","ETHUSD",1769021344215,10.35375182,2927.3,2925.8,0.002]
["bitfinex","ETHUSD",1769021344618,9.78875182,2927.3,2925.8,0.002]
["bitfinex","ETHUSD",1769021344937,0.565,2927.2,2925.8,0.002]
["bitfinex","ETHUSD",1769021345306,6.8327013,2927.1,2925.8,0.002]
["bitfinex","ETHUSD",1769021345507,10.52852195,2927.0,2925.8,0.002]
["bitfinex","ETHUSD",1769021345707,10.52852195,2927.0,2925.1,3.48974229]
["bitfinex","ETHUSD",1769021345916,0.565,2926.9,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021346113,0.565,2926.9,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021346737,0.565,2926.8,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021346942,0.10332357,2926.3,2924.6,0.002]
["bitfinex","ETHUSD",1769021347148,0.565,2926.2,2924.6,0.002]
["bitfinex","ETHUSD",1769021347441,0.565,2926.1,2924.7,0.10332357]
["bitfinex","ETHUSD",1769021347742,0.565,2926.1,2924.8,0.35245262]
["bitfinex","ETHUSD",1769021347943,6.83386864,2926.6,2924.7,3.52247681]
["bitfinex","ETHUSD",1769021348150,6.83386864,2926.6,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021348342,0.565,2926.5,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021348864,10.35375182,2926.5,2924.6,0.002]
["bitfinex","ETHUSD",1769021349216,9.78875182,2926.1,2924.6,0.002]
["bitfinex","ETHUSD",1769021349451,10.2532554,2925.9,2923.6,3.42035982]
["bitfinex","ETHUSD",1769021349623,6.8355036,2925.9,2924.3,0.10332357]
["bitfinex","ETHUSD",1769021350113,0.565,2925.8,2924.3,0.10332357]
["bitfinex","ETHUSD",1769021351345,4.39652501,2926.0,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021351531,0.128,2926.5,2924.7,0.10332357]
["bitfinex","ETHUSD",1769021351532,6.83491359,2926.2,2924.7,0.10332357]
["bitfinex","ETHUSD",1769021351712,0.565,2925.9,2924.7,0.10332357]
["bitfinex","ETHUSD",1769021352334,0.565,2925.9,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021352537,0.565,2925.9,2924.3,0.10332357]
["bitfinex","ETHUSD",1769021352733,20.04113998,2926.2,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021352734,0.565,2925.8,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021353120,0.565,2925.8,2924.6,0.3522811]
["bitfinex","ETHUSD",1769021353327,3.41798543,2925.7,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021353528,9.78875182,2926.3,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021353728,7.3998028,2926.2,2924.5,3.5226032]
["bitfinex","ETHUSD",1769021354124,7.3998028,2926.2,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021354853,20.60595602,2926.2,2924.3,0.10332357]
["bitfinex","ETHUSD",1769021355026,11.84934742,2926.1,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021355226,11.84934742,2926.1,2923.5,0.10332357]
["bitfinex","ETHUSD",1769021355442,10.81790497,2926.0,2924.1,0.10332357]
["bitfinex","ETHUSD",1769021355617,9.11564903,2925.9,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021355836,9.11564903,2925.7,2923.5,0.10332357]
["bitfinex","ETHUSD",1769021356265,9.11564903,2925.7,2923.5,3.52380844]
["bitfinex","ETHUSD",1769021356436,9.11564903,2925.7,2923.5,0.10332357]
["bitfinex","ETHUSD",1769021356975,2.21605414,2925.8,2923.2,0.10332357]
["bitfinex","ETHUSD",1769021356976,9.24364903,2925.6,2923.2,0.10332357]
["bitfinex","ETHUSD",1769021357157,9.24364903,2925.6,2923.5,3.42049175]
["bitfinex","ETHUSD",1769021357357,0.565,2925.5,2923.5,3.42050418]
["bitfinex","ETHUSD",1769021357560,11.02812155,2925.4,2923.6,0.35238278]
["bitfinex","ETHUSD",1769021357736,11.02812155,2925.4,2923.4,0.10332357]
["bitfinex","ETHUSD",1769021357932,11.02812155,2925.4,2923.4,3.52394756]
["bitfinex","ETHUSD",1769021358268,20.14377058,2925.4,2923.4,3.52394756]
["bitfinex","ETHUSD",1769021359170,4.19144965,2925.4,2923.8,0.10332357]
["bitfinex","ETHUSD",1769021359372,3.41826719,2925.5,2924.0,0.10332357]
["bitfinex","ETHUSD",1769021359543,9.11564903,2925.9,2923.6,0.10332357]
["bitfinex","ETHUSD",1769021359544,0.565,2925.3,2923.6,3.42038328]
["bitfinex","ETHUSD",1769021359742,0.565,2925.3,2923.5,9.37494955]
["bitfinex","ETHUSD",1769021359743,0.565,2925.3,2923.7,0.10332357]
["bitfinex","ETHUSD",1769021359944,9.11564903,2925.7,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021360136,2.50192549,2925.6,2924.0,0.35234825]
["bitfinex","ETHUSD",1769021360565,0.565,2925.5,2923.9,3.52334797]
["bitfinex","ETHUSD",1769021360737,0.565,2925.5,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021360938,9.68064903,2925.5,2923.5,0.10332357]
["bitfinex","ETHUSD",1769021361365,1.93692549,2925.6,2923.5,9.37494955]
["bitfinex","ETHUSD",1769021361544,3.9832191,2925.5,2923.8,0.002]
["bitfinex","ETHUSD",1769021361738,7.4014382,2925.5,2923.8,0.35457334]
["bitfinex","ETHUSD",1769021362043,0.565,2925.4,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021362249,0.565,2925.4,2923.9,9.37494955]
["bitfinex","ETHUSD",1769021362871,0.565,2925.4,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021363056,13.77467646,2925.9,2923.8,0.35457334]
["bitfinex","ETHUSD",1769021363255,2.85403255,2925.8,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021363458,2.85403255,2925.8,2924.1,0.10332357]
["bitfinex","ETHUSD",1769021363676,6.83597086,2925.7,2924.1,3.52315905]
["bitfinex","ETHUSD",1769021364157,0.565,2925.6,2924.1,3.52315905]
["bitfinex","ETHUSD",1769021364359,0.565,2925.6,2924.1,0.10332357]
["bitfinex","ETHUSD",1769021364563,0.565,2925.6,2923.9,0.10332357]
["bitfinex","ETHUSD",1769021364962,9.11564903,2925.3,2923.8,0.002]
["bitfinex","ETHUSD",1769021365166,10.60224651,2925.2,2923.8,0.002]
["bitfinex","ETHUSD",1769021365569,10.25605962,2925.1,2923.8,0.002]
["bitfinex","ETHUSD",1769021366072,0.565,2925.0,2923.8,0.002]
["bitfinex","ETHUSD",1769021366979,9.68064903,2925.0,2923.5,0.002]
["bitfinex","ETHUSD",1769021367280,9.11564903,2924.8,2923.5,0.002]
["bitfinex","ETHUSD",1769021367577,1.99367087,2924.9,2923.5,0.002]
["bitfinex","ETHUSD",1769021367578,19.37311133,2924.7,2923.5,0.002]
["bitfinex","ETHUSD",1769021367875,9.11564903,2924.6,2922.9,0.0008]
["bitfinex","ETHUSD",1769021368376,0.565,2924.5,2922.9,0.0008]
["bitfinex","ETHUSD",1769021369582,19.37451437,2924.3,2922.9,0.0008]
["bitfinex","ETHUSD",1769021369748,11.06343282,2924.2,2922.9,0.0008]
["bitfinex","ETHUSD",1769021370173,9.11564903,2923.9,2922.9,0.0008]
["bitfinex","ETHUSD",1769021370476,9.11564903,2923.9,2922.6,0.0008]
["bitfinex","ETHUSD",1769021371280,0.10332357,2923.8,2922.6,0.0008]
["bitfinex","ETHUSD",1769021371585,9.11564903,2923.7,2922.4,0.002]
["bitfinex","ETHUSD",1769021371890,7.20236253,2923.6,2922.4,0.002]
["bitfinex","ETHUSD",1769021372859,0.565,2923.5,2922.4,0.002]
["bitfinex","ETHUSD",1769021373455,7.20236253,2923.6,2922.4,0.002]
["bitfinex","ETHUSD",1769021373670,1.94778379,2924.2,2922.4,0.002]
["bitfinex","ETHUSD",1769021373981,0.128,2924.5,2922.4,0.002]
["bitfinex","ETHUSD",1769021373982,19.94021607,2924.1,2922.4,0.002]
["bitfinex","ETHUSD",1769021374183,9.11564903,2924.0,2922.4,0.002]
["bitfinex","ETHUSD",1769021375202,9.11564903,2924.0,2922.8,0.002]
["bitfinex","ETHUSD",1769021375874,6.8401792,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1769021376787,3.4200896,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1769021376996,9.11564903,2924.5,2922.8,0.002]
["bitfinex","ETHUSD",1769021377163,10.82351455,2924.4,2922.8,0.002]
["bitfinex","ETHUSD",1769021377367,9.11564903,2924.3,2922.8,0.002]
["bitfinex","ETHUSD",1769021377580,9.11564903,2924.1,2922.8,0.002]
["bitfinex","ETHUSD",1769021377884,0.128,2924.3,2922.5,0.002]
["bitfinex","ETHUSD",1769021377885,9.11564903,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1769021378087,1.9375567,2923.8,2922.5,0.002]
["bitfinex","ETHUSD",1769021378386,10.25991792,2924.0,2922.5,0.002]
["bitfinex","ETHUSD",1769021378387,6.83924356,2924.3,2922.5,9.27362598]
["bitfinex","ETHUSD",1769021378588,0.565,2924.2,2922.5,9.27362598]
["bitfinex","ETHUSD",1769021378803,12.53480313,2924.7,2922.6,9.37494955]
["bitfinex","ETHUSD",1769021379082,0.565,2924.6,2922.9,9.27162598]
["bitfinex","ETHUSD",1769021379859,3.41938792,2924.5,2923.0,3.42114266]
["bitfinex","ETHUSD",1769021380174,3.41938792,2924.5,2923.1,1.26927686]
["bitfinex","ETHUSD",1769021380378,3.98432779,2924.6,2923.1,1.26927686]
["bitfinex","ETHUSD",1769021380693,3.41932779,2924.6,2923.1,1.26927686]
["bitfinex","ETHUSD",1769021380889,0.565,2924.5,2923.1,1.26927686]
["bitfinex","ETHUSD",1769021381891,0.565,2924.5,2923.2,3.42090859]
["bitfinex","ETHUSD",1769021382119,3.4188427,2925.0,2923.3,10.08274495]
["bitfinex","ETHUSD",1769021382390,0.001,2925.1,2923.5,9.27162598]
["bitfinex","ETHUSD",1769021382590,0.565,2925.0,2923.5,9.27162598]
["bitfinex","ETHUSD",1769021383124,0.565,2925.0,2923.6,9.37494955]
["bitfinex","ETHUSD",1769021383280,0.565,2924.9,2923.7,0.93749496]
["bitfinex","ETHUSD",1769021383674,0.565,2924.8,2923.7,0.93749496]
["bitfinex","ETHUSD",1769021384193,0.001,2925.1,2923.8,16.21536271]
["bitfinex","ETHUSD",1769021384194,0.565,2925.0,2923.8,16.21536271]
["bitfinex","ETHUSD",1769021384497,9.11564903,2926.2,2924.0,9.37494955]
["bitfinex","ETHUSD",1769021384661,0.565,2925.9,2924.2,0.10332357]
["bitfinex","ETHUSD",1769021384861,0.565,2925.9,2924.2,10.32277686]
["bitfinex","ETHUSD",1769021384862,1.30500364,2925.9,2924.2,10.32277686]
["bitfinex","ETHUSD",1769021385088,8.68007362,2926.9,2924.2,10.32277686]
["bitfinex","ETHUSD",1769021385089,0.565,2925.8,2924.2,10.32277686]
["bitfinex","ETHUSD",1769021385391,0.565,2926.1,2924.6,9.37494955]
["bitfinex","ETHUSD",1769021386103,0.565,2926.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1769021386602,3.98252444,2926.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1769021386803,0.0008,2927.1,2924.8,9.7552114]
["bitfinex","ETHUSD",1769021387005,3.41646737,2927.0,2925.0,9.7552114]
["bitfinex","ETHUSD",1769021387202,0.565,2927.0,2925.2,0.10332357]
["bitfinex","ETHUSD",1769021387511,0.565,2927.0,2925.2,9.7552114]
["bitfinex","ETHUSD",1769021387881,0.565,2927.0,2924.9,1.65935196]
["bitfinex","ETHUSD",1769021387882,9.78284018,2926.9,2924.9,1.65935196]
["bitfinex","ETHUSD",1769021388077,0.003,2925.4,2924.9,1.65935196]
["bitfinex","ETHUSD",1769021388406,0.003,2925.4,2925.0,0.17626755]
["bitfinex","ETHUSD",1769021388912,0.003,2925.4,2924.1,3.41974933]
["bitfinex","ETHUSD",1769021389227,0.003,2925.4,2923.8,14.60332357]
["bitfinex","ETHUSD",1769021389516,0.001,2925.9,2923.8,0.10332357]
["bitfinex","ETHUSD",1769021389672,0.565,2926.5,2924.5,9.65188783]
["bitfinex","ETHUSD",1769021389873,10.34784018,2926.5,2924.6,0.10332357]
["bitfinex","ETHUSD",1769021390101,6.8343357,2926.4,2924.7,3.41910211]
["bitfinex","ETHUSD",1769021390303,0.565,2926.4,2925.0,0.10332357]
["bitfinex","ETHUSD",1769021391595,0.0008,2927.1,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021391814,0.0008,2927.1,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021391974,0.0008,2927.4,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021392172,0.0008,2927.4,2926.4,3.52046642]
["bitfinex","ETHUSD",1769021392371,0.0008,2927.4,2926.4,3.5204469]
["bitfinex","ETHUSD",1769021392576,0.0008,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021392777,3.41483403,2928.4,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021393101,0.003,2928.8,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021393424,0.568,2928.8,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021393632,3.98237722,2928.8,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021393815,3.98237722,2928.8,2927.2,0.9858535]
["bitfinex","ETHUSD",1769021394124,3.98237722,2928.8,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021394125,3.41460083,2928.6,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021394329,9.78284018,2928.5,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021394627,9.78284018,2928.5,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021394818,0.565,2928.4,2926.6,3.52016262]
["bitfinex","ETHUSD",1769021394999,0.565,2928.4,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021395330,0.565,2928.4,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021395825,0.96296008,2928.4,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021396011,0.39796008,2928.4,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021396214,3.41495065,2928.3,2926.8,3.51998282]
["bitfinex","ETHUSD",1769021396725,6.8299013,2928.3,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021396924,7.60918744,2928.3,2926.8,0.46567417]
["bitfinex","ETHUSD",1769021397431,11.02413809,2928.3,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021397727,7.60918744,2928.3,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021398401,11.02413809,2928.3,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021398799,20.45095486,2928.3,2926.2,0.9858535]
["bitfinex","ETHUSD",1769021399125,0.565,2928.2,2926.3,3.41720085]
["bitfinex","ETHUSD",1769021399330,0.565,2928.1,2926.3,3.41720085]
["bitfinex","ETHUSD",1769021399513,0.565,2928.0,2926.2,9.2998899]
["bitfinex","ETHUSD",1769021399713,7.60918744,2928.3,2926.2,9.2998899]
["bitfinex","ETHUSD",1769021399714,0.565,2927.9,2926.2,9.2998899]
["bitfinex","ETHUSD",1769021399926,0.565,2927.9,2926.3,3.41720815]
["bitfinex","ETHUSD",1769021400094,0.565,2927.9,2926.4,1.27170981]
["bitfinex","ETHUSD",1769021400295,3.41553384,2927.8,2926.4,1.27170981]
["bitfinex","ETHUSD",1769021400527,0.565,2927.7,2926.4,3.41714394]
["bitfinex","ETHUSD",1769021400721,0.565,2927.7,2926.1,9.19656633]
["bitfinex","ETHUSD",1769021400934,0.565,2927.7,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021400935,9.99181677,2927.7,2925.6,9.19656633]
["bitfinex","ETHUSD",1769021401134,10.42599845,2927.6,2925.7,0.91965663]
["bitfinex","ETHUSD",1769021401336,0.565,2927.5,2925.5,9.19656633]
["bitfinex","ETHUSD",1769021401711,9.99181677,2927.5,2925.0,9.3018899]
["bitfinex","ETHUSD",1769021401912,9.99181677,2927.5,2925.1,3.418587]
["bitfinex","ETHUSD",1769021402229,10.24975227,2926.9,2925.0,0.002]
["bitfinex","ETHUSD",1769021402424,9.42681677,2926.8,2925.0,0.002]
["bitfinex","ETHUSD",1769021402627,2.30931531,2926.7,2925.0,0.002]
["bitfinex","ETHUSD",1769021402941,5.3062058,2927.1,2925.0,0.002]
["bitfinex","ETHUSD",1769021402942,9.42681677,2927.4,2925.2,9.19656633]
["bitfinex","ETHUSD",1769021403239,6.83153436,2927.6,2925.4,9.19656633]
["bitfinex","ETHUSD",1769021403440,6.83153436,2927.6,2925.5,9.2998899]
["bitfinex","ETHUSD",1769021403622,0.565,2927.5,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021403826,9.99181677,2927.5,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021404141,2.58891183,2927.4,2925.6,9.19656633]
["bitfinex","ETHUSD",1769021404343,0.565,2927.4,2925.6,9.19656633]
["bitfinex","ETHUSD",1769021404664,0.565,2927.3,2925.9,9.2998899]
["bitfinex","ETHUSD",1769021405512,0.565,2927.3,2925.7,3.521309]
["bitfinex","ETHUSD",1769021405704,16.25741785,2928.0,2925.9,9.2998899]
["bitfinex","ETHUSD",1769021405914,0.565,2927.9,2925.9,9.2998899]
["bitfinex","ETHUSD",1769021406109,3.41530054,2928.0,2926.1,9.2998899]
["bitfinex","ETHUSD",1769021406315,6.83060108,2928.0,2926.1,9.2998899]
["bitfinex","ETHUSD",1769021406517,0.001,2928.1,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021406711,0.565,2928.0,2926.3,9.2998899]
["bitfinex","ETHUSD",1769021406962,6.83140302,2928.1,2926.3,9.2998899]
["bitfinex","ETHUSD",1769021407272,0.003,2929.1,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021407410,0.003,2929.1,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021407411,0.568,2929.1,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021407611,0.003,2929.1,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021407827,3.98203401,2929.1,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021408028,0.568,2929.1,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021408245,0.003,2929.1,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021408439,0.565,2929.0,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021408638,3.97922227,2929.0,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021408841,0.565,2929.0,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021409825,0.003,2929.1,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021410025,0.565,2929.0,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021410320,9.42681677,2930.3,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021410552,0.565,2929.9,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021410728,10.23820899,2930.2,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021411058,0.565,2929.9,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021411560,0.565,2929.8,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021411754,0.565,2929.7,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021412361,0.565,2929.7,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021412566,0.565,2929.7,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021412733,3.41336674,2929.7,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021412925,0.565,2929.6,2928.4,0.465493]
["bitfinex","ETHUSD",1769021413327,9.99181677,2929.6,2928.1,3.41514939]
["bitfinex","ETHUSD",1769021413672,0.565,2929.6,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021414165,0.565,2929.5,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021414341,0.0016,2930.0,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021414540,0.565,2929.5,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021415055,0.003,2928.9,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021415260,0.565,2929.5,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021415658,0.565,2929.5,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021415865,3.97955424,2929.5,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021416065,4.71884208,2929.5,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021416224,1.30528784,2929.5,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021416430,8.13245657,2929.5,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021416654,4.71883964,2929.5,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021416930,4.71883964,2929.5,2928.1,3.51849226]
["bitfinex","ETHUSD",1769021417125,4.71883964,2929.5,2928.2,0.69337831]
["bitfinex","ETHUSD",1769021417571,0.564,2929.4,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021417727,0.001,2929.5,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021418068,0.564,2929.4,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021418434,3.41458603,2929.5,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021418635,0.564,2929.4,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021418955,3.97771503,2929.4,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021419129,0.564,2929.3,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021419531,0.001,2929.5,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021419749,0.064,2929.4,2928.5,0.46548316]
["bitfinex","ETHUSD",1769021420032,0.564,2929.3,2928.5,0.46548316]
["bitfinex","ETHUSD",1769021420363,0.565,2929.5,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021420540,0.0016,2930.0,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021420745,0.5656,2930.0,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021420943,0.564,2930.2,2929.4,0.10332357]
["bitfinex","ETHUSD",1769021421373,0.564,2930.2,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021421677,0.564,2930.1,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021421877,0.564,2930.1,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021422481,0.564,2930.1,2928.1,9.0370347]
["bitfinex","ETHUSD",1769021422482,9.16321562,2930.0,2928.1,3.51842039]
["bitfinex","ETHUSD",1769021422686,10.23925731,2929.9,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021422990,10.23925731,2929.9,2928.2,0.35184204]
["bitfinex","ETHUSD",1769021422991,9.16321562,2929.8,2928.2,0.35184204]
["bitfinex","ETHUSD",1769021423265,9.16321562,2929.8,2927.2,3.5194973]
["bitfinex","ETHUSD",1769021423520,9.16321562,2929.8,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021423789,9.26653919,2929.8,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021423951,9.26653919,2929.8,2927.3,3.41605577]
["bitfinex","ETHUSD",1769021423952,0.564,2929.7,2927.3,3.41605577]
["bitfinex","ETHUSD",1769021424276,9.16321562,2929.6,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021424868,9.16321562,2929.4,2927.4,3.5192917]
["bitfinex","ETHUSD",1769021425078,11.5013579,2929.3,2927.5,0.69353239]
["bitfinex","ETHUSD",1769021425258,9.72721562,2929.2,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021426057,2.33814228,2929.3,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021426257,6.8271036,2929.5,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021426258,0.564,2929.2,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021426465,0.564,2929.2,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021426663,6.8271036,2929.5,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021426961,0.564,2929.1,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021427352,0.564,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021427551,0.564,2929.0,2927.8,3.51885741]
["bitfinex","ETHUSD",1769021428173,0.564,2929.0,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021428677,11.10358188,2929.5,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021428850,0.564,2929.0,2927.8,0.46555483]
["bitfinex","ETHUSD",1769021429046,0.564,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769021429637,9.16321562,2930.1,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021430040,6.82547266,2930.2,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021430236,0.564,2930.1,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021430840,3.41296928,2930.0,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021431087,3.41296928,2930.0,2928.8,0.35178874]
["bitfinex","ETHUSD",1769021431296,3.97690501,2930.1,2928.8,0.35178874]
["bitfinex","ETHUSD",1769021431593,3.41238696,2930.5,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021431890,0.564,2930.4,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021432478,6.82481477,2930.5,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021432479,0.564,2930.3,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021432793,9.16321562,2931.6,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021432998,6.82267858,2931.4,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021433176,7.38667858,2931.4,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021433357,10.79801787,2931.4,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021433561,7.38667858,2931.4,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021433873,0.564,2931.3,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021434078,12.57363408,2932.2,2930.8,0.10332357]
["bitfinex","ETHUSD",1769021434079,3.97452487,2932.1,2930.8,0.10332357]
["bitfinex","ETHUSD",1769021434274,8.64241315,2932.1,2930.8,0.10332357]
["bitfinex","ETHUSD",1769021435004,12.05293802,2932.1,2930.8,0.10332357]
["bitfinex","ETHUSD",1769021435166,9.16321562,2932.0,2930.3,0.10332357]
["bitfinex","ETHUSD",1769021435758,9.16321562,2932.0,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021435993,18.87398776,2932.1,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021435994,9.16321562,2931.8,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021436384,9.16321562,2931.6,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021436960,9.16321562,2931.4,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021437163,9.16321562,2931.4,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021437595,17.6201146,2931.5,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021437596,9.16321562,2931.2,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021437769,0.564,2931.1,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021437967,0.564,2931.0,2930.2,0.10332357]
["bitfinex","ETHUSD",1769021438166,0.564,2931.2,2930.2,0.10332357]
["bitfinex","ETHUSD",1769021438486,0.564,2931.2,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021439021,3.9755111,2931.3,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021439167,7.3870222,2931.3,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021439364,3.9755111,2931.3,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021439675,3.9755111,2931.3,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021439676,0.564,2931.3,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021440988,0.564,2931.7,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021441184,0.564,2931.7,2930.8,0.10332357]
["bitfinex","ETHUSD",1769021442102,0.564,2931.8,2930.8,0.10332357]
["bitfinex","ETHUSD",1769021442469,0.564,2931.8,2931.0,0.10332357]
["bitfinex","ETHUSD",1769021443209,3.41099021,2931.7,2931.0,0.10332357]
["bitfinex","ETHUSD",1769021444183,3.9749205,2931.8,2931.0,0.10332357]
["bitfinex","ETHUSD",1769021444378,17.28772692,2931.8,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021444608,9.16321562,2931.7,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021445200,3.41110656,2931.6,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021445417,0.564,2931.5,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021446110,0.564,2931.5,2930.4,0.46526159]
["bitfinex","ETHUSD",1769021446501,6.82221312,2931.6,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021446703,0.564,2931.5,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021447380,9.32292618,2931.3,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021447731,9.32292618,2931.3,2929.3,0.10332357]
["bitfinex","ETHUSD",1769021448065,9.32292618,2931.3,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021448392,9.32292618,2931.1,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021448600,9.32292618,2930.9,2929.3,0.10332357]
["bitfinex","ETHUSD",1769021449175,9.32292618,2930.9,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021449396,9.32292618,2930.5,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021450196,0.564,2930.4,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021450394,9.88692618,2930.4,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021450723,9.88692618,2930.4,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021451422,9.32292618,2930.2,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021451608,9.32292618,2930.0,2928.2,0.352054]
["bitfinex","ETHUSD",1769021451782,9.32292618,2930.0,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021453297,9.32292618,2930.0,2928.0,0.002]
["bitfinex","ETHUSD",1769021453298,9.32292618,2929.8,2928.0,0.002]
["bitfinex","ETHUSD",1769021453498,9.32292618,2929.8,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021453708,9.32292618,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769021454012,9.32292618,2929.8,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021454324,9.32292618,2929.6,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021455019,15.05425972,2929.6,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021455221,9.32292618,2929.5,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021455423,5.73133354,2929.6,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021455424,9.32292618,2929.3,2928.0,3.82e-06]
["bitfinex","ETHUSD",1769021455595,9.32292618,2929.3,2927.2,3.41622031]
["bitfinex","ETHUSD",1769021455596,9.32292618,2929.3,2926.4,5.13388061]
["bitfinex","ETHUSD",1769021455797,9.32292618,2928.7,2926.4,1.61346927]
["bitfinex","ETHUSD",1769021456131,9.32292618,2928.3,2926.1,0.10532357]
["bitfinex","ETHUSD",1769021456322,9.32292618,2928.1,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021457087,9.32292618,2928.1,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021457293,9.32292618,2927.8,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021457507,10.3116188,2927.7,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021457698,6.83083438,2927.9,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021457903,0.564,2927.8,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021458822,0.564,2927.7,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021459446,3.97969243,2927.7,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021459649,3.41569243,2927.7,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021459823,0.564,2927.6,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021460421,9.14549666,2929.0,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021460422,3.41471743,2928.5,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021460747,0.564,2928.6,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021460921,13.01711551,2929.1,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021460922,0.564,2928.9,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021461128,0.564,2928.9,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021461314,6.8287353,2928.8,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021461515,1.08069359,2928.8,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021461735,9.60303636,2928.8,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021462442,0.564,2928.7,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021463218,0.564,2928.7,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021463419,9.60303636,2928.5,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021463628,9.60303636,2928.5,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021463847,9.60303636,2928.3,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021464952,9.60303636,2928.1,2926.1,0.10532357]
["bitfinex","ETHUSD",1769021465329,9.60303636,2928.1,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021465528,11.78300526,2928.0,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021465935,7.80370472,2928.0,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021466121,0.564,2927.9,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021466454,3.41495065,2928.3,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021466752,0.564,2928.2,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021466942,0.564,2928.2,2926.5,0.4659145]
["bitfinex","ETHUSD",1769021466943,9.60303636,2928.0,2926.5,0.4659145]
["bitfinex","ETHUSD",1769021467452,9.60303636,2927.8,2926.5,0.36259093]
["bitfinex","ETHUSD",1769021467651,9.60303636,2927.8,2926.3,0.002]
["bitfinex","ETHUSD",1769021467856,9.60303636,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769021468224,0.564,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021468733,10.16703636,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021468923,9.60303636,2927.4,2926.3,0.002]
["bitfinex","ETHUSD",1769021469550,6.83223448,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769021469768,0.564,2927.2,2926.3,0.002]
["bitfinex","ETHUSD",1769021470556,6.83223448,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769021470759,3.98011724,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769021471053,0.564,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769021471358,0.564,2927.3,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021471528,3.41513613,2928.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021471725,0.565,2928.1,2926.6,0.46569978]
["bitfinex","ETHUSD",1769021471926,0.565,2928.1,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021473250,10.16803636,2928.1,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021473641,9.60303636,2927.9,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021474231,3.41530054,2928.0,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021474431,3.41530054,2928.0,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021474432,6.83060108,2928.0,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021474946,9.60303636,2927.9,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021475556,8.90285105,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769021476360,6.83106768,2927.8,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021476531,7.39606768,2927.8,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021476726,7.39606768,2927.8,2926.4,0.46592187]
["bitfinex","ETHUSD",1769021477054,19.71445257,2927.8,2926.4,0.46592187]
["bitfinex","ETHUSD",1769021477260,8.90285105,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769021477866,6.83153436,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021478840,0.565,2927.8,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021479236,3.98055169,2927.8,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021479441,7.79415855,2927.8,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021479641,16.6970096,2927.8,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021480964,16.6970096,2927.8,2926.3,0.002]
["bitfinex","ETHUSD",1769021480965,8.90285105,2927.7,2926.3,0.002]
["bitfinex","ETHUSD",1769021482352,6.83153436,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021483379,8.50127842,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021484368,8.90285105,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1769021485770,6.83153436,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021486466,8.90285105,2927.3,2926.3,0.002]
["bitfinex","ETHUSD",1769021487598,8.90285105,2927.3,2926.1,0.002]
["bitfinex","ETHUSD",1769021487778,8.90285105,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1769021488277,6.83293474,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1769021488974,0.565,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1769021490708,0.565,2927.4,2926.0,0.10532357]
["bitfinex","ETHUSD",1769021491296,0.565,2927.4,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021491824,3.98108976,2927.4,2926.2,3.5207158]
["bitfinex","ETHUSD",1769021492123,3.98108976,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769021492524,8.90285105,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1769021492899,0.001,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1769021493107,0.001,2927.6,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021493302,0.001,2928.1,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021493624,0.565,2928.4,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021493992,8.90285105,2929.1,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021494190,6.82820122,2929.1,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021494493,3.41410061,2929.1,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021494894,3.98620976,2929.2,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021495094,0.565,2929.3,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021495501,3.41227129,2930.6,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021495502,12.31575244,2930.1,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021495707,3.41250341,2930.4,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021496006,3.41250341,2930.4,2929.0,3.51743826]
["bitfinex","ETHUSD",1769021496205,6.82500682,2930.4,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021496407,0.73900068,2930.3,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021496603,9.64185173,2930.3,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021496845,9.64185173,2930.3,2928.6,3.51788479]
["bitfinex","ETHUSD",1769021497192,9.64185173,2930.3,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021497397,9.64185173,2930.3,2928.6,3.51784933]
["bitfinex","ETHUSD",1769021497740,1.9879362,2930.2,2928.8,3.51764009]
["bitfinex","ETHUSD",1769021497896,9.64185173,2930.3,2928.8,3.51764009]
["bitfinex","ETHUSD",1769021498094,3.41273633,2930.2,2928.9,3.41425108]
["bitfinex","ETHUSD",1769021498829,3.412534,2930.4,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021498830,3.41251864,2930.4,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021498993,3.41251864,2930.4,2929.1,0.35175747]
["bitfinex","ETHUSD",1769021499190,0.565,2930.5,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021499422,0.565,2930.5,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021499627,6.8231441,2931.2,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021499994,3.41157205,2931.2,2929.7,0.10332357]
["bitfinex","ETHUSD",1769021500218,3.41118241,2931.6,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021500506,4.64258576,2931.6,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021500820,3.41099021,2931.7,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021501035,6.82198042,2931.7,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021501406,15.72483147,2931.7,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021501805,6.82198042,2931.7,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021502006,6.82198042,2931.7,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021502007,10.23297063,2931.7,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021502208,6.82244584,2931.5,2930.0,1.29706124]
["bitfinex","ETHUSD",1769021502416,8.90285105,2931.4,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021503015,8.90285105,2931.4,2929.4,3.41365156]
["bitfinex","ETHUSD",1769021503218,8.90285105,2931.4,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021503892,8.90285105,2931.4,2929.2,9.55741009]
["bitfinex","ETHUSD",1769021504098,6.82244584,2931.5,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021504308,6.82244584,2931.5,2930.0,0.69296195]
["bitfinex","ETHUSD",1769021504725,19.13651981,2931.5,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021505023,15.72529689,2931.5,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021505328,0.001,2931.2,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021507858,9.5697262,2931.2,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021508055,1.52097262,2931.1,2929.4,0.10332357]
["bitfinex","ETHUSD",1769021508264,1.52097262,2931.1,2929.6,3.51675885]
["bitfinex","ETHUSD",1769021508564,7.38744614,2931.1,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021509160,20.36789541,2931.1,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021509322,9.5687262,2931.0,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021509522,10.79916921,2931.1,2929.6,0.46534882]
["bitfinex","ETHUSD",1769021509523,11.60551574,2930.9,2929.6,0.46534882]
["bitfinex","ETHUSD",1769021509976,11.60551574,2930.9,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021510424,6.82407532,2930.8,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021510625,16.39280152,2930.8,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021510826,16.39280152,2930.8,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021510827,9.5687262,2930.7,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021511254,9.5687262,2930.7,2929.0,3.51744066]
["bitfinex","ETHUSD",1769021511255,9.5687262,2930.7,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021511472,9.5687262,2930.5,2929.0,0.3620963]
["bitfinex","ETHUSD",1769021511756,9.5687262,2930.5,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021512057,9.5687262,2930.5,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021512258,2.54448392,2930.6,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021512491,3.41238696,2930.5,2929.2,3.51721764]
["bitfinex","ETHUSD",1769021512666,6.82477392,2930.5,2929.2,3.51721764]
["bitfinex","ETHUSD",1769021512828,7.7616997,2930.5,2929.3,0.35172176]
["bitfinex","ETHUSD",1769021513526,20.74281286,2930.5,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021513731,9.5687262,2930.4,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021514165,7.7616997,2930.5,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021514375,6.82430818,2930.7,2929.2,3.51721269]
["bitfinex","ETHUSD",1769021514876,6.82430818,2930.7,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021515243,9.5687262,2930.6,2929.0,0.10332357]
["bitfinex","ETHUSD",1769021516454,6.82477392,2930.5,2929.2,3.51721429]
["bitfinex","ETHUSD",1769021516640,3.41238696,2930.5,2929.3,0.35172143]
["bitfinex","ETHUSD",1769021516841,6.82477392,2930.5,2929.3,0.35172143]
["bitfinex","ETHUSD",1769021517487,6.82477392,2930.5,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021519870,3.41238696,2930.5,2929.2,3.51718339]
["bitfinex","ETHUSD",1769021520175,0.001,2930.7,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021520341,3.41087386,2931.8,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021520542,0.564,2932.2,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021520847,10.24,2932.7,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021520848,3.40994339,2932.6,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021521047,0.564,2932.7,2931.5,0.10332357]
["bitfinex","ETHUSD",1769021521377,6.81895668,2933.0,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021521742,10.22843502,2933.0,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021521940,1.0228435,2932.9,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021522449,9.78596556,2932.9,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021522888,3.40971085,2932.8,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021523041,8.76312206,2933.4,2931.9,0.10332357]
["bitfinex","ETHUSD",1769021523384,3.40912964,2933.3,2932.1,0.10332357]
["bitfinex","ETHUSD",1769021523564,5.50014797,2934.3,2932.3,0.10332357]
["bitfinex","ETHUSD",1769021523565,6.81709726,2933.8,2932.3,0.10332357]
["bitfinex","ETHUSD",1769021523766,6.81709726,2933.8,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021523957,10.22564589,2933.8,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021524686,6.81709726,2933.8,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021524896,3.40846898,2933.9,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021524897,6.81693796,2933.9,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021525063,1.558006,2933.8,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021525988,3.40835606,2934.0,2932.9,0.10332357]
["bitfinex","ETHUSD",1769021526145,0.02366997,2934.3,2933.3,0.10332357]
["bitfinex","ETHUSD",1769021526353,3.43166372,2934.3,2933.3,0.10332357]
["bitfinex","ETHUSD",1769021526650,3.43166372,2934.3,2932.7,0.10332357]
["bitfinex","ETHUSD",1769021526651,8.76312206,2934.2,2932.7,0.10332357]
["bitfinex","ETHUSD",1769021526891,6.81640024,2934.1,2932.7,0.10332357]
["bitfinex","ETHUSD",1769021527073,1.89876891,2934.0,2932.7,0.10332357]
["bitfinex","ETHUSD",1769021527578,10.66189097,2934.0,2932.5,0.10332357]
["bitfinex","ETHUSD",1769021527746,10.66189097,2934.0,2932.1,0.10332357]
["bitfinex","ETHUSD",1769021528359,10.66189097,2934.0,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021528592,10.66189097,2934.0,2931.9,0.10332357]
["bitfinex","ETHUSD",1769021528742,8.76312206,2933.8,2931.9,0.10332357]
["bitfinex","ETHUSD",1769021528949,8.76312206,2933.4,2931.9,0.10332357]
["bitfinex","ETHUSD",1769021529271,8.76312206,2933.4,2931.5,0.10332357]
["bitfinex","ETHUSD",1769021529272,14.06152424,2933.4,2931.5,0.10332357]
["bitfinex","ETHUSD",1769021529463,14.06152424,2933.4,2930.9,0.10332357]
["bitfinex","ETHUSD",1769021529464,8.76312206,2933.1,2930.9,0.10332357]
["bitfinex","ETHUSD",1769021529663,8.76312206,2932.9,2930.9,0.10332357]
["bitfinex","ETHUSD",1769021529977,0.128,2933.0,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021529978,8.76312206,2932.7,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021530284,9.32712206,2932.6,2931.0,0.10332357]
["bitfinex","ETHUSD",1769021530460,0.88911221,2932.8,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021530657,9.32712206,2933.1,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021531060,15.58207874,2933.0,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021531271,18.99155708,2933.0,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021531676,8.76312206,2932.9,2931.0,0.10332357]
["bitfinex","ETHUSD",1769021531976,8.76312206,2932.9,2931.2,0.10332357]
["bitfinex","ETHUSD",1769021532166,2.24010354,2932.8,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021532870,2.24010354,2932.8,2931.6,0.10332357]
["bitfinex","ETHUSD",1769021533053,6.81895668,2933.0,2931.8,0.10332357]
["bitfinex","ETHUSD",1769021534765,3.40947834,2933.0,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021535069,12.17297616,2933.6,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021535280,8.76312206,2933.5,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021535858,8.76312206,2933.5,2931.6,0.10332357]
["bitfinex","ETHUSD",1769021536053,0.87641221,2933.4,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021536288,0.001,2933.6,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021537057,9.66296681,2933.4,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021537783,10.22669166,2933.5,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021538180,9.66296681,2933.4,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021539082,9.66296681,2933.2,2931.6,0.10332357]
["bitfinex","ETHUSD",1769021539294,9.66296681,2933.0,2931.6,0.10332357]
["bitfinex","ETHUSD",1769021539463,1.98903557,2933.1,2931.8,0.10332357]
["bitfinex","ETHUSD",1769021539664,6.81825928,2933.3,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021540167,10.22738892,2933.3,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021540356,6.81825928,2933.3,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021540562,6.81825928,2933.3,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021541183,0.001,2933.6,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021541494,1.02366459,2933.6,2932.2,0.46504856]
["bitfinex","ETHUSD",1769021541694,10.6866314,2933.6,2932.2,0.10332357]
["bitfinex","ETHUSD",1769021542475,10.6866314,2933.6,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021543496,9.66296681,2933.4,2932.0,0.10332357]
["bitfinex","ETHUSD",1769021543706,9.66296681,2933.4,2931.3,9.50328564]
["bitfinex","ETHUSD",1769021543707,9.66296681,2932.9,2930.9,0.10332357]
["bitfinex","ETHUSD",1769021543944,9.66296681,2932.7,2930.9,0.97099328]
["bitfinex","ETHUSD",1769021544243,9.66296681,2932.7,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021544601,9.66296681,2932.7,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021545456,9.66296681,2932.3,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021545653,9.66296681,2932.3,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021545861,9.66296681,2932.1,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021546001,9.66296681,2931.9,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021546341,9.66296681,2931.7,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021546903,9.66296681,2931.7,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021547098,9.66296681,2931.5,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021547407,9.66296681,2931.3,2929.4,0.10332357]
["bitfinex","ETHUSD",1769021547609,9.66296681,2931.3,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021548528,9.66296681,2931.3,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021549306,9.66296681,2931.1,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021549530,2.3309255,2931.0,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021549951,9.66296681,2930.9,2928.5,9.50328564]
["bitfinex","ETHUSD",1769021550102,9.66296681,2930.9,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021551201,9.66296681,2930.5,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021551407,9.66296681,2930.3,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021552246,9.66296681,2930.1,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021552453,9.66296681,2929.9,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021552655,9.66296681,2929.9,2928.0,0.002]
["bitfinex","ETHUSD",1769021553455,0.564,2930.0,2928.0,0.002]
["bitfinex","ETHUSD",1769021553456,9.66296681,2929.7,2928.0,0.002]
["bitfinex","ETHUSD",1769021553665,9.66296681,2929.5,2928.0,0.002]
["bitfinex","ETHUSD",1769021555429,9.66296681,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1769021557361,9.66296681,2929.3,2928.0,0.002]
["bitfinex","ETHUSD",1769021557524,9.66296681,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769021557726,10.22696681,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769021557963,10.22696681,2929.0,2926.5,0.10532357]
["bitfinex","ETHUSD",1769021557964,9.66296681,2928.8,2926.5,3.52225793]
["bitfinex","ETHUSD",1769021558123,9.66296681,2928.8,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021558534,9.66296681,2928.8,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021559260,10.22696681,2928.7,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021559784,6.82920166,2928.6,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021560275,3.41460083,2928.6,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021560435,6.82890938,2928.8,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021560634,7.56820032,2928.8,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021560867,7.56818806,2928.8,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021561472,7.56818806,2928.8,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021561629,3.41444856,2928.8,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021561965,3.41413451,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021562464,6.82826902,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021563254,9.66296681,2928.9,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021563863,6.8287353,2928.8,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021564042,6.8287353,2928.8,2927.6,0.46558834]
["bitfinex","ETHUSD",1769021564240,3.41436765,2928.8,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021564431,6.8287353,2928.8,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021564971,3.41436765,2928.8,2927.6,3.51907934]
["bitfinex","ETHUSD",1769021565277,3.41436765,2928.8,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021566349,19.11456029,2929.3,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021566560,3.41369322,2929.4,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021566768,6.82738644,2929.4,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021567454,8.87315205,2929.3,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021567781,9.55589069,2929.3,2927.8,3.51885305]
["bitfinex","ETHUSD",1769021568095,9.55589069,2929.3,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021568452,3.4139014,2929.2,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021568853,3.4139014,2929.2,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021568854,8.87315205,2929.1,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021570656,6.82826902,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021570857,10.24240353,2929.0,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021571389,10.24240353,2929.0,2926.5,3.52232633]
["bitfinex","ETHUSD",1769021571390,8.87315205,2928.9,2926.8,8.77794306]
["bitfinex","ETHUSD",1769021571552,9.8973924,2928.9,2927.0,0.88812666]
["bitfinex","ETHUSD",1769021571953,9.8973924,2928.9,2927.0,4.30458052]
["bitfinex","ETHUSD",1769021572158,9.8973924,2928.9,2927.0,0.88812666]
["bitfinex","ETHUSD",1769021572488,13.6574706,2928.8,2927.0,0.88812666]
["bitfinex","ETHUSD",1769021572690,2.7581711,2928.7,2925.5,0.0008]
["bitfinex","ETHUSD",1769021572892,8.87315205,2927.8,2925.5,0.10412357]
["bitfinex","ETHUSD",1769021573102,8.87315205,2927.6,2925.5,0.10412357]
["bitfinex","ETHUSD",1769021573268,8.87315205,2927.6,2925.7,3.417933]
["bitfinex","ETHUSD",1769021573612,8.87315205,2927.6,2925.7,3.41796031]
["bitfinex","ETHUSD",1769021573757,8.87315205,2927.6,2925.8,3.41782083]
["bitfinex","ETHUSD",1769021574290,8.87315205,2927.6,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021574470,6.83083438,2927.9,2926.2,3.41737843]
["bitfinex","ETHUSD",1769021574795,6.83083438,2927.9,2926.3,0.10532357]
["bitfinex","ETHUSD",1769021574980,6.83083438,2927.9,2926.4,0.3522702]
["bitfinex","ETHUSD",1769021575180,3.41506727,2928.2,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021575511,3.41506727,2928.2,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021576072,0.564,2928.4,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021576773,6.8299013,2928.3,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021577201,11.32572236,2928.3,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021577704,7.91077171,2928.3,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021577917,0.564,2928.2,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021578771,6.8303678,2928.1,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021578978,3.4151839,2928.1,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021579320,6.8303678,2928.1,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021579826,6.8303678,2928.1,2926.9,0.36234297]
["bitfinex","ETHUSD",1769021579973,9.45583178,2928.0,2926.3,0.10532357]
["bitfinex","ETHUSD",1769021580173,9.45583178,2928.0,2926.3,3.52258407]
["bitfinex","ETHUSD",1769021580612,9.45583178,2928.0,2926.3,0.002]
["bitfinex","ETHUSD",1769021580816,9.45583178,2927.8,2926.3,0.002]
["bitfinex","ETHUSD",1769021581017,9.45583178,2927.6,2926.3,0.002]
["bitfinex","ETHUSD",1769021582263,2.21625171,2927.7,2925.5,0.0008]
["bitfinex","ETHUSD",1769021582264,9.45583178,2927.3,2925.5,0.0008]
["bitfinex","ETHUSD",1769021582410,9.45583178,2927.3,2925.6,3.41801478]
["bitfinex","ETHUSD",1769021582609,9.45583178,2927.3,2925.5,0.0008]
["bitfinex","ETHUSD",1769021582845,10.24870182,2927.2,2925.5,0.0008]
["bitfinex","ETHUSD",1769021583022,1.02424035,2927.1,2925.6,0.34190903]
["bitfinex","ETHUSD",1769021583224,10.48007213,2927.1,2925.5,0.0008]
["bitfinex","ETHUSD",1769021583437,9.45583178,2926.8,2925.1,0.002]
["bitfinex","ETHUSD",1769021583646,1.02424035,2927.1,2925.1,0.002]
["bitfinex","ETHUSD",1769021583936,0.564,2926.7,2925.1,0.002]
["bitfinex","ETHUSD",1769021584138,0.564,2926.7,2925.2,3.41930668]
["bitfinex","ETHUSD",1769021584439,1.02424035,2927.1,2926.1,0.10332357]
["bitfinex","ETHUSD",1769021584735,1.02424035,2927.1,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021584936,3.41646737,2927.0,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021585107,9.45583178,2927.6,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021585108,6.83244084,2927.3,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021585309,10.93191475,2927.3,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021585508,20.38774653,2927.3,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021586140,16.9715167,2927.3,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021586645,0.565,2927.2,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021586948,0.565,2927.2,2925.9,3.41769215]
["bitfinex","ETHUSD",1769021587243,3.41635065,2927.1,2926.0,0.34176922]
["bitfinex","ETHUSD",1769021587537,6.8327013,2927.1,2926.0,0.34176922]
["bitfinex","ETHUSD",1769021588041,3.41627913,2927.2,2926.0,3.86268557]
["bitfinex","ETHUSD",1769021588360,12.87139129,2927.8,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021588513,3.41495065,2928.3,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021588716,3.41495065,2928.3,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021588717,10.02083178,2928.2,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021589024,9.45583178,2928.0,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021589227,6.8303678,2928.1,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021589427,7.85490759,2928.1,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021589616,0.565,2928.0,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021590243,3.4151839,2928.1,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021590443,9.45583178,2928.5,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021590444,3.4149862,2928.3,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021590646,0.565,2928.2,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021590833,3.4149862,2928.3,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021591035,0.001,2928.9,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021591036,6.82950216,2928.9,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021591256,0.565,2928.8,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021591429,0.565,2928.8,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021591632,10.02083178,2928.8,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021592039,10.24375324,2928.9,2927.1,9.26281592]
["bitfinex","ETHUSD",1769021592040,6.82950216,2928.9,2927.1,9.26281592]
["bitfinex","ETHUSD",1769021592220,6.82950216,2928.9,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021592419,19.69958502,2928.9,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021592745,16.28533394,2928.9,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021592929,6.82950216,2928.9,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021593125,9.45683178,2928.9,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021593330,0.94568318,2928.8,2927.5,0.46559293]
["bitfinex","ETHUSD",1769021593826,10.40151496,2928.8,2927.2,1.01994299]
["bitfinex","ETHUSD",1769021594032,10.40151496,2928.8,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021594225,10.40151496,2928.8,2927.5,3.41583786]
["bitfinex","ETHUSD",1769021594226,0.94568318,2928.8,2927.5,3.41583786]
["bitfinex","ETHUSD",1769021594425,0.565,2928.7,2927.5,3.41583786]
["bitfinex","ETHUSD",1769021594848,0.001,2928.9,2927.5,3.51916143]
["bitfinex","ETHUSD",1769021595064,0.565,2928.8,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021595257,3.41448424,2928.7,2927.5,3.51915913]
["bitfinex","ETHUSD",1769021595869,16.0729984,2928.7,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021596069,11.24927369,2928.6,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021596446,11.24927369,2928.6,2926.9,3.41650129]
["bitfinex","ETHUSD",1769021597277,6.82943486,2928.5,2927.0,3.51974122]
["bitfinex","ETHUSD",1769021597488,0.565,2928.4,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021597649,2.42937086,2928.4,2927.2,0.80727679]
["bitfinex","ETHUSD",1769021598662,2.42937086,2928.4,2927.2,0.70395322]
["bitfinex","ETHUSD",1769021598854,1.86437086,2928.4,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021599034,0.001,2928.9,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021599237,3.97936765,2928.8,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021599467,0.001,2928.9,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021599468,3.41528598,2928.9,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021600203,0.001,2928.9,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021600483,6.82951138,2928.9,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021600691,7.51246252,2928.9,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021601072,6.82951138,2928.9,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021601272,0.001,2928.9,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021601982,0.001,2928.9,2928.0,3.51856966]
["bitfinex","ETHUSD",1769021602183,0.001,2928.9,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021602580,0.001,2929.3,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021602874,0.001,2929.3,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021604292,0.001,2929.3,2928.2,0.70372482]
["bitfinex","ETHUSD",1769021604456,0.001,2929.3,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021604655,0.001,2928.7,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021606250,0.001,2928.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021607556,0.001,2928.7,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021608173,9.24502992,2928.7,2927.7,0.10332357]
["bitfinex","ETHUSD",1769021608371,9.24502992,2928.7,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021608372,0.92450299,2928.6,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021609988,10.24415229,2928.5,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021610401,19.48818221,2928.5,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021610569,19.48818221,2928.5,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021610570,9.24402992,2928.4,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021611412,9.24402992,2928.4,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021611600,11.19284814,2928.3,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021611897,10.24520181,2928.2,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021612073,16.07416446,2928.2,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021612498,19.48923173,2928.2,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021613012,9.24402992,2928.1,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021613197,9.24402992,2927.9,2926.4,0.10532357]
["bitfinex","ETHUSD",1769021613399,9.24402992,2927.9,2926.4,0.002]
["bitfinex","ETHUSD",1769021614006,9.24402992,2927.7,2926.4,0.002]
["bitfinex","ETHUSD",1769021614180,9.24402992,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1769021614721,0.564,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1769021614922,1.54480299,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1769021615880,10.24660152,2927.8,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021616077,0.564,2927.7,2926.5,0.10332357]
["bitfinex","ETHUSD",1769021616295,9.80802992,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769021617988,6.83153436,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769021618200,1.66395643,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769021619091,9.24402992,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769021620217,6.83223448,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769021620420,16.0762644,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769021620781,19.49238164,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1769021621009,1.25225593,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1769021622211,6.8327013,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769021623799,10.24905195,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769021624004,19.49308187,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769021624484,0.565,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1769021624685,2.00580819,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1769021626014,2.00580819,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1769021626314,6.83340166,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769021626514,9.33402024,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1769021626701,9.33402024,2926.7,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021627014,9.91667147,2926.6,2925.5,0.10332357]
["bitfinex","ETHUSD",1769021627217,9.91667147,2926.6,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021627404,9.91667147,2926.6,2925.2,0.0028]
["bitfinex","ETHUSD",1769021628116,9.91667147,2926.6,2925.1,1e-08]
["bitfinex","ETHUSD",1769021628418,9.33402024,2926.4,2925.0,3.84e-06]
["bitfinex","ETHUSD",1769021628617,9.33402024,2926.2,2924.7,0.10332357]
["bitfinex","ETHUSD",1769021628786,9.33402024,2926.2,2925.3,0.10332357]
["bitfinex","ETHUSD",1769021629592,9.33402024,2926.2,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021630218,1.94881822,2926.3,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021630426,6.83340166,2926.8,2925.8,0.07254942]
["bitfinex","ETHUSD",1769021630596,0.565,2926.7,2925.8,0.07254942]
["bitfinex","ETHUSD",1769021630918,0.565,2926.7,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021631125,0.565,2926.8,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021631818,9.33402024,2927.4,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021632018,4.34952712,2927.3,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021632219,3.98130389,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021632593,7.39760778,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021632923,3.98130389,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021633113,3.41630389,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021633310,3.98130389,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021633623,7.39760778,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021633825,3.98130389,2927.2,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021634195,9.16409311,2927.2,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021634792,18.49811335,2927.2,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021635121,18.49811335,2927.2,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021635818,9.33402024,2927.1,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021636326,9.33402024,2927.1,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021636531,2.19144172,2927.0,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021637326,3.41658409,2926.9,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021637498,3.41658409,2926.9,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021639635,3.41658409,2926.9,2925.4,9.38023554]
["bitfinex","ETHUSD",1769021639636,8.8403443,2926.8,2925.0,8.88398582]
["bitfinex","ETHUSD",1769021639842,1.90900966,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769021640010,1.91000966,2926.7,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021640210,10.75035396,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1769021641007,10.75035396,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1769021641410,8.8403443,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1769021641609,13.66773728,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1769021641610,8.8403443,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1769021641949,8.8403443,2926.3,2925.0,0.10332357]
["bitfinex","ETHUSD",1769021642148,8.8403443,2926.3,2924.6,0.10332357]
["bitfinex","ETHUSD",1769021643162,2.25080816,2926.4,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021643456,0.565,2926.2,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021643614,3.41741816,2926.2,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021643814,6.83483632,2926.2,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021644121,0.001,2926.7,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021644435,6.83468213,2926.7,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021644634,6.83468213,2926.7,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021644816,7.8598114,2926.7,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021645147,4.44294684,2926.7,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021645306,0.001,2926.7,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021647015,8.8413443,2926.7,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021647211,8.8413443,2926.7,2925.0,3.52209727]
["bitfinex","ETHUSD",1769021647451,8.8413443,2926.7,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021648067,6.83386864,2926.6,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021648362,1.90921077,2926.5,2925.4,0.08832357]
["bitfinex","ETHUSD",1769021649831,6.83386864,2926.6,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021650036,0.001,2926.7,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021652068,8.8413443,2926.7,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021652277,10.25080296,2926.6,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021652652,0.001,2926.5,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021652859,1.0251803,2926.4,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021653992,0.001,2926.5,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021654290,0.001,2926.5,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021654461,0.001,2926.7,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021655055,0.001,2926.7,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021656399,0.001,2926.7,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021656764,0.565,2927.7,2926.6,0.10332357]
["bitfinex","ETHUSD",1769021656989,3.98066756,2927.7,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021657388,0.565,2927.7,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021657561,8.64220943,2928.3,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021657898,8.64220943,2928.1,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021658268,10.24590162,2928.0,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021658602,3.41530054,2928.0,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021658800,3.41530054,2928.0,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021659098,6.83060108,2928.0,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021660371,15.47257723,2928.1,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021660594,18.88776113,2928.1,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021660796,1.94527611,2928.0,2927.2,0.10332357]
["bitfinex","ETHUSD",1769021661724,3.4151839,2928.1,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021662073,6.8303678,2928.1,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021662397,3.4151839,2928.1,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021662592,6.82966806,2928.4,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021663123,10.24450209,2928.4,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021663308,1.94517115,2928.3,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021663828,1.94517115,2928.3,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021664833,0.001,2927.8,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021666694,3.41550165,2928.7,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021666695,3.41553158,2928.7,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021666897,3.41553158,2928.7,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021666898,0.34255316,2928.7,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021667127,8.64320943,2928.7,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021668449,0.565,2928.6,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021668832,0.001,2928.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021668833,0.001,2928.7,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021671628,0.001,2928.7,2928.0,0.05547718]
["bitfinex","ETHUSD",1769021672655,0.001,2928.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021672860,9.66661973,2928.6,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021673046,1.0244103,2928.6,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021673360,6.82943486,2928.5,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021673857,3.41471743,2928.5,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021674061,7.39426422,2928.6,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021674248,3.97960481,2928.6,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021674439,7.39426422,2928.6,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021674639,6.82926422,2928.6,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021675449,6.82996848,2928.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021675639,7.56946533,2928.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021676356,10.98394957,2928.7,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021676558,0.001,2928.5,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021680953,0.001,2928.5,2928.0,0.10332357]
["bitfinex","ETHUSD",1769021682188,22.29566263,2929.6,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021682476,3.41349795,2929.6,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021682779,3.41325569,2929.8,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021682997,3.41348834,2929.6,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021683165,3.41376696,2929.4,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021683365,3.41478548,2929.3,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021683694,0.001,2929.3,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021684497,0.001,2929.3,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021684792,8.64320943,2929.3,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021684962,0.86432094,2929.2,2928.4,0.08650931]
["bitfinex","ETHUSD",1769021685166,0.86432094,2929.2,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021685797,18.52474427,2929.1,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021686612,8.28269042,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021686771,10.19156485,2928.9,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021687795,8.28269042,2928.7,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021688198,8.28269042,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769021689201,8.28269042,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769021689975,6.82920166,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769021690177,8.68192763,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769021690606,12.09652846,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769021690808,8.68192763,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769021692780,6.82920166,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1769021693485,6.82920166,2928.6,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021695010,6.82896848,2928.7,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021695988,10.24345272,2928.7,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021696401,8.28269042,2928.6,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021696593,8.28269042,2928.6,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021696594,9.36353569,2928.6,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021696994,8.28269042,2928.4,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021697714,4.49546721,2928.6,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021697912,3.41462194,2928.6,2928.4,0.0082419]
["bitfinex","ETHUSD",1769021698094,6.82920166,2928.6,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021698298,6.82920166,2928.6,2928.4,1e-08]
["bitfinex","ETHUSD",1769021698518,8.28269042,2928.7,2928.4,1e-08]
["bitfinex","ETHUSD",1769021698519,11.69725001,2928.7,2928.4,1e-08]
["bitfinex","ETHUSD",1769021698694,3.41455959,2928.7,2928.4,1e-08]
["bitfinex","ETHUSD",1769021698899,3.41394007,2929.2,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021699111,1.22616305,2929.2,2928.6,0.04246109]
["bitfinex","ETHUSD",1769021699295,1.22616305,2929.2,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021699620,1.22616305,2929.2,2928.4,1e-08]
["bitfinex","ETHUSD",1769021700120,1.22616305,2929.2,2928.6,0.10332357]
["bitfinex","ETHUSD",1769021700413,9.10676847,2929.2,2928.2,0.09508167]
["bitfinex","ETHUSD",1769021700613,7.88060542,2929.0,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021700915,7.88060542,2929.0,2927.5,0.10332357]
["bitfinex","ETHUSD",1769021701116,7.88060542,2928.3,2927.5,1e-08]
["bitfinex","ETHUSD",1769021701416,7.88060542,2928.1,2927.0,0.10332357]
["bitfinex","ETHUSD",1769021702293,0.564,2928.0,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021702498,1.40846054,2928.0,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021702896,7.88060542,2928.1,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021703096,0.564,2928.3,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021703300,0.564,2928.3,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021703536,8.44460542,2928.3,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021704197,7.88060542,2927.8,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021704397,7.88060542,2927.6,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021704598,7.88060542,2927.4,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021704803,7.88060542,2927.4,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021705032,6.8327013,2927.1,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021705393,0.564,2927.0,2926.4,0.10332357]
["bitfinex","ETHUSD",1769021705906,0.564,2927.0,2925.4,0.10332357]
["bitfinex","ETHUSD",1769021705907,8.44460542,2927.0,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021706103,8.44460542,2927.0,2925.8,0.10332357]
["bitfinex","ETHUSD",1769021706411,6.8327013,2927.1,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021706412,3.41635065,2927.1,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021706630,0.564,2927.0,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021707298,6.83316818,2926.9,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021707499,3.41658409,2926.9,2926.2,0.10332357]
["bitfinex","ETHUSD",1769021708747,3.41553384,2927.8,2926.8,0.10332357]
["bitfinex","ETHUSD",1769021708917,0.565,2927.9,2927.3,0.10332357]
["bitfinex","ETHUSD",1769021709110,7.88060542,2928.8,2928.1,0.10332357]
["bitfinex","ETHUSD",1769021709303,3.41448424,2928.7,2928.3,0.07255028]
["bitfinex","ETHUSD",1769021709706,3.41441161,2928.8,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021709920,3.41420914,2929.0,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021710126,12.61778725,2929.0,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021710331,3.31563267,2929.0,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021710626,3.97911898,2929.1,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021710952,3.41420914,2929.0,2928.7,0.10332357]
["bitfinex","ETHUSD",1769021711149,3.41420914,2929.0,2928.8,0.10332357]
["bitfinex","ETHUSD",1769021711447,0.001,2929.3,2929.2,1.1e-07]
["bitfinex","ETHUSD",1769021711671,8.52309449,2929.3,2929.1,1.1e-07]
["bitfinex","ETHUSD",1769021712139,3.41308577,2929.9,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021712302,7.88060542,2930.4,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021712701,0.565,2930.3,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021713027,0.01897181,2930.1,2929.8,1e-08]
["bitfinex","ETHUSD",1769021713333,3.43182461,2930.1,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021713509,4.17276973,2930.1,2929.8,1e-08]
["bitfinex","ETHUSD",1769021713715,4.17276973,2930.1,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021713716,7.88060542,2930.0,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021713918,4.17276973,2930.1,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021714234,0.75991693,2930.1,2929.9,2e-08]
["bitfinex","ETHUSD",1769021714597,4.17278848,2930.1,2929.9,2e-08]
["bitfinex","ETHUSD",1769021714806,0.41727885,2930.0,2929.9,2e-08]
["bitfinex","ETHUSD",1769021715240,0.41727885,2930.0,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021715536,3.41308577,2929.9,2929.7,0.10332357]
["bitfinex","ETHUSD",1769021716115,0.41727885,2930.0,2929.7,0.10332357]
["bitfinex","ETHUSD",1769021716311,0.565,2930.3,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021716522,0.03327354,2930.5,2930.3,0.10332357]
["bitfinex","ETHUSD",1769021716724,0.03327354,2930.5,2930.3,1e-08]
["bitfinex","ETHUSD",1769021716928,0.59727354,2930.5,2930.3,1e-08]
["bitfinex","ETHUSD",1769021717235,0.564,2930.5,2930.3,1e-08]
["bitfinex","ETHUSD",1769021717419,6.82291132,2931.3,2930.6,0.10332357]
["bitfinex","ETHUSD",1769021717619,2.04261632,2931.2,2930.6,0.09091123]
["bitfinex","ETHUSD",1769021717806,2.04261632,2931.2,2930.1,0.01916364]
["bitfinex","ETHUSD",1769021717807,10.00586824,2931.2,2930.5,0.10332357]
["bitfinex","ETHUSD",1769021718006,10.00586824,2931.2,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021718007,7.96325192,2931.1,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021718225,2.04261632,2931.2,2930.5,0.10332357]
["bitfinex","ETHUSD",1769021718425,2.04261632,2931.2,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021718426,7.96325192,2931.1,2929.8,0.10332357]
["bitfinex","ETHUSD",1769021718657,7.96325192,2930.9,2930.0,0.10332357]
["bitfinex","ETHUSD",1769021718805,1.00058682,2931.0,2930.2,0.10332357]
["bitfinex","ETHUSD",1769021719006,2.04261632,2931.2,2930.2,0.09107921]
["bitfinex","ETHUSD",1769021719505,6.82337688,2931.1,2930.2,0.09107921]
["bitfinex","ETHUSD",1769021719709,3.41168844,2931.1,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021719909,6.82337688,2931.1,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021720447,10.23506532,2931.1,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021720623,1.22776816,2931.0,2930.2,0.09107921]
["bitfinex","ETHUSD",1769021720813,1.22776816,2931.0,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021721015,1.22776816,2931.0,2930.2,0.09107921]
["bitfinex","ETHUSD",1769021721222,15.35044022,2931.2,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021722048,15.35044022,2931.2,2929.6,0.10332357]
["bitfinex","ETHUSD",1769021722049,7.96325192,2931.1,2929.2,0.10332357]
["bitfinex","ETHUSD",1769021723213,7.96325192,2931.1,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021723611,7.96325192,2930.9,2928.9,0.10332357]
["bitfinex","ETHUSD",1769021724136,7.96325192,2930.9,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021724341,7.96325192,2930.7,2929.3,0.10332357]
["bitfinex","ETHUSD",1769021724909,7.96325192,2930.7,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021725322,3.06622761,2930.8,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021725848,6.82430818,2930.7,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021726312,10.23646227,2930.7,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021726636,6.82430818,2930.7,2929.5,0.10332357]
["bitfinex","ETHUSD",1769021726840,3.41215409,2930.7,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021727050,6.82430818,2930.7,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021727247,0.73883082,2930.6,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021727743,7.38815426,2930.8,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021728147,10.80023139,2930.8,2929.5,0.10532357]
["bitfinex","ETHUSD",1769021728447,15.35140618,2930.8,2929.7,0.10332357]
["bitfinex","ETHUSD",1769021728634,1.08012314,2930.7,2929.7,0.10332357]
["bitfinex","ETHUSD",1769021729044,9.04337506,2930.7,2929.5,0.10532357]
["bitfinex","ETHUSD",1769021729755,6.82454104,2930.6,2929.5,0.10532357]
["bitfinex","ETHUSD",1769021730464,3.41227052,2930.6,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021730651,0.44923937,2930.5,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021730856,3.4122021,2930.7,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021731341,3.97606181,2930.8,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021731665,3.97605396,2930.8,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021731870,0.564,2930.8,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021732171,7.38812444,2930.8,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021732349,0.73891244,2930.7,2930.4,0.10332357]
["bitfinex","ETHUSD",1769021732540,0.73891244,2930.7,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021732735,0.73891244,2930.7,2929.9,0.10332357]
["bitfinex","ETHUSD",1769021733159,0.73891244,2930.7,2930.1,0.10332357]
["bitfinex","ETHUSD",1769021733442,0.73891244,2930.7,2930.3,0.10332357]
["bitfinex","ETHUSD",1769021734039,3.97604416,2930.8,2930.3,0.10332357]
["bitfinex","ETHUSD",1769021734234,0.564,2930.8,2930.3,0.10332357]
["bitfinex","ETHUSD",1769021734457,0.564,2930.8,2930.5,0.10332357]
["bitfinex","ETHUSD",1769021734862,3.41292307,2930.9,2930.5,0.10332357]
["bitfinex","ETHUSD",1769021734863,0.565,2930.9,2930.5,0.10332357]
["bitfinex","ETHUSD",1769021735367,0.070625,2930.9,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021735573,3.41157205,2931.2,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021735866,0.68229141,2931.2,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021736066,3.97534207,2931.4,2930.7,0.10332357]
["bitfinex","ETHUSD",1769021736067,0.564,2931.4,2930.9,0.10332357]
["bitfinex","ETHUSD",1769021736466,3.97528596,2931.5,2930.9,0.10332357]
["bitfinex","ETHUSD",1769021736971,6.8212824,2932.0,2931.1,0.10332357]
["bitfinex","ETHUSD",1769021737186,0.564,2931.9,2931.1,0.10332357]
["bitfinex","ETHUSD",1769021738170,6.82174772,2931.8,2931.1,0.10332357]
["bitfinex","ETHUSD",1769021738375,4.14944863,2931.8,2931.1,0.10332357]
["bitfinex","ETHUSD",1769021738571,7.56032249,2931.8,2931.1,0.10332357]
["bitfinex","ETHUSD",1769021741580,7.95770665,2932.4,2931.6,0.10332357]
["bitfinex","ETHUSD",1769021741958,7.96325192,2932.3,2931.0,0.10332357]
["bitfinex","ETHUSD",1769021742155,14.78406904,2932.2,2931.2,0.10332357]
["bitfinex","ETHUSD",1769021744284,14.78406904,2932.2,2931.5,0.10332357]
["bitfinex","ETHUSD",1769021744852,3.41040856,2932.2,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021745183,6.82060494,2932.3,2931.7,0.10332357]
["bitfinex","ETHUSD",1769021745388,7.96325192,2932.2,2931.5,0.10332357]
["bitfinex","ETHUSD",1769021745589,7.96325192,2932.2,2931.5,0.08277262]
["bitfinex","ETHUSD",1769021745747,7.96325192,2932.2,2931.5,0.07473977]
["bitfinex","ETHUSD",1769021746165,14.37935554,2932.1,2931.2,0.10332357]
["bitfinex","ETHUSD",1769021746384,7.5583058,2932.0,2931.2,0.10332357]
["bitfinex","ETHUSD",1769021746585,1.77898804,2931.9,2931.2,0.10332357]
["bitfinex","ETHUSD",1769021746961,1.77898804,2931.9,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021747171,3.41041694,2932.2,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021747172,3.41042679,2932.2,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021747377,3.41042679,2932.2,2931.6,0.10332357]
["bitfinex","ETHUSD",1769021747761,0.564,2932.5,2931.8,0.10332357]
["bitfinex","ETHUSD",1769021748263,3.97411653,2932.5,2931.8,0.10332357]
["bitfinex","ETHUSD",1769021748480,7.38423306,2932.5,2931.8,0.10332357]
["bitfinex","ETHUSD",1769021749475,7.5583058,2932.4,2931.2,0.10332357]
["bitfinex","ETHUSD",1769021749655,7.5583058,2932.4,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021750270,10.23087678,2932.3,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021750584,17.78918258,2932.3,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021751086,14.37889032,2932.3,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021751288,1.43788903,2932.2,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021751789,0.001,2932.1,2931.4,0.10332357]
["bitfinex","ETHUSD",1769021752362,7.5583058,2931.9,2931.1,0.10332357]
["bitfinex","ETHUSD",1769021752583,7.5583058,2931.9,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021753288,6.8212824,2932.0,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021753483,0.68222824,2931.9,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021753791,8.24053404,2931.9,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021754563,3.41087386,2931.8,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021755778,6.82174772,2931.8,2931.3,0.10332357]
["bitfinex","ETHUSD",1769021756158,6.82174772,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769021756364,8.8727034,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1769021756859,7.5583058,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769021757065,7.5583058,2931.5,2930.2,0.10332357]
["bitfinex","ETHUSD",1769021757956,7.5583058,2931.5,2929.5,0.10532357]
["bitfinex","ETHUSD",1769021758288,7.5583058,2931.3,2929.5,0.10532357]
["bitfinex","ETHUSD",1769021758482,7.5583058,2931.3,2929.5,0.002]
["bitfinex","ETHUSD",1769021758990,7.5583058,2931.1,2929.5,0.002]
["bitfinex","ETHUSD",1769021759389,7.68555922,2930.9,2929.3,0.002]
["bitfinex","ETHUSD",1769021759604,7.68555922,2930.7,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021759760,7.68555922,2930.5,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021759958,7.68555922,2930.5,2928.5,3.51794391]
["bitfinex","ETHUSD",1769021760654,7.68555922,2930.5,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021760862,6.82500682,2930.4,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021761194,7.68555922,2930.3,2929.1,0.10332357]
["bitfinex","ETHUSD",1769021761379,8.62225021,2930.2,2928.5,0.10332357]
["bitfinex","ETHUSD",1769021761959,8.62225021,2930.2,2928.3,0.10332357]
["bitfinex","ETHUSD",1769021762158,8.62225021,2930.2,2928.1,0.002]
["bitfinex","ETHUSD",1769021762572,7.68555922,2930.0,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021762858,7.68555922,2929.7,2928.4,0.10332357]
["bitfinex","ETHUSD",1769021763289,7.68555922,2929.7,2928.2,0.10332357]
["bitfinex","ETHUSD",1769021763682,7.68555922,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1769021764070,0.564,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769021764770,8.24955922,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769021764972,7.68555922,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1769021765182,7.68555922,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1769021766869,14.51359512,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1769021768078,7.68555922,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1769021768294,7.68555922,2928.8,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021768604,0.564,2928.7,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021768999,6.82920166,2928.6,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021769175,6.82920166,2928.6,2927.4,3.5192876]
["bitfinex","ETHUSD",1769021769389,6.82920166,2928.6,2927.4,0.10332357]
["bitfinex","ETHUSD",1769021769710,7.68555922,2928.5,2927.4,0.77315549]
["bitfinex","ETHUSD",1769021769912,7.68555922,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769021771115,7.68555922,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1769021773023,3.41413451,2929.0,2927.6,3.51905531]
["bitfinex","ETHUSD",1769021773205,0.564,2928.9,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021773397,8.24955922,2928.9,2927.7,0.35191498]
["bitfinex","ETHUSD",1769021773598,8.24955922,2928.9,2927.4,3.51929432]
["bitfinex","ETHUSD",1769021773800,8.24955922,2928.9,2927.6,0.10332357]
["bitfinex","ETHUSD",1769021774126,6.82826902,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769021775914,6.82826902,2929.0,2927.9,0.10332357]
["bitfinex","ETHUSD",1769021776124,6.87907037,2928.9,2927.8,0.002]
["bitfinex","ETHUSD",1769021776289,6.87907037,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1769021776812,2.61756084,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769021777017,0.564,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769021777385,0.564,2928.8,2927.3,0.002]
["bitfinex","ETHUSD",1769021777386,6.87907037,2928.7,2927.3,1e-08]
["bitfinex","ETHUSD",1769021777634,6.87907037,2927.8,2925.6,2.70799272]
["bitfinex","ETHUSD",1769021777922,7.44307037,2927.7,2925.7,0.17831467]
["bitfinex","ETHUSD",1769021778125,0.10332357,2927.3,2925.3,3.41836721]
["bitfinex","ETHUSD",1769021778311,0.10332357,2927.3,2925.2,0.002]
["bitfinex","ETHUSD",1769021778312,6.87907037,2927.2,2925.2,0.002]
["bitfinex","ETHUSD",1769021778646,6.87907037,2927.2,2925.3,3.41838673]
["bitfinex","ETHUSD",1769021778837,6.87907037,2927.2,2925.2,0.002]
["bitfinex","ETHUSD",1769021779121,6.87907037,2927.2,2925.7,3.41796091]
["bitfinex","ETHUSD",1769021779291,6.87907037,2927.0,2925.8,0.34179609]
["bitfinex","ETHUSD",1769021780326,6.83316818,2926.9,2925.8,0.34179609]
["bitfinex","ETHUSD",1769021780528,6.83316818,2926.9,2925.6,3.4180839]
["bitfinex","ETHUSD",1769021781034,3.41658409,2926.9,2925.2,3.4205241]
["bitfinex","ETHUSD",1769021781229,6.83316818,2926.9,2925.7,3.41793225]
["bitfinex","ETHUSD",1769021781436,3.41658409,2926.9,2925.8,3.41785351]
["bitfinex","ETHUSD",1769021781740,3.41658409,2926.9,2925.9,0.34178535]
["bitfinex","ETHUSD",1769021782690,6.83316818,2926.9,2925.9,0.34178535]
["bitfinex","ETHUSD",1769021782887,3.41658409,2926.9,2925.9,0.34178535]
["bitfinex","ETHUSD",1769021783320,10.29557271,2927.0,2925.9,0.34178535]
["bitfinex","ETHUSD",1769021783321,10.29555154,2927.0,2925.9,3.75953575]
["bitfinex","ETHUSD",1769021783509,10.29555154,2927.0,2926.0,0.37595358]
["bitfinex","ETHUSD",1769021784244,6.87907037,2926.9,2926.0,0.37595358]
["bitfinex","ETHUSD",1769021784414,6.87907037,2926.9,2925.5,3.41815709]
["bitfinex","ETHUSD",1769021784936,6.87907037,2926.7,2925.2,6.83913934]
["bitfinex","ETHUSD",1769021785640,6.87907037,2926.7,2925.2,10.25770901]
["bitfinex","ETHUSD",1769021785796,6.87907037,2926.7,2925.3,13.875557]
["bitfinex","ETHUSD",1769021785991,6.87907037,2926.7,2925.4,2.4133266]
["bitfinex","ETHUSD",1769021786196,6.87907037,2926.7,2925.3,4.99286]
["bitfinex","ETHUSD",1769021786437,3.4165962,2926.9,2925.3,4.99286]
["bitfinex","ETHUSD",1769021786895,13.7121775,2927.0,2925.4,6.8366719]
["bitfinex","ETHUSD",1769021787094,6.87907037,2926.9,2925.4,6.8366719]
["bitfinex","ETHUSD",1769021787294,6.87907037,2926.9,2925.5,0.68366719]
["bitfinex","ETHUSD",1769021788396,6.8330966,2927.0,2925.7,0.002]
["bitfinex","ETHUSD",1769021788715,0.001,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1769021789035,6.88007037,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1769021789528,6.87907037,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1769021789825,6.87907037,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1769021790126,6.87907037,2926.4,2925.2,0.002]
["bitfinex","ETHUSD",1769021790621,6.87907037,2926.4,2925.2,3.420543]
["bitfinex","ETHUSD",1769021790830,6.87907037,2926.4,2925.2,3.42051062]
["bitfinex","ETHUSD",1769021791334,6.87907037,2926.4,2925.3,3.41843007]
["bitfinex","ETHUSD",1769021791539,6.87907037,2926.4,2925.4,3.7603635]
["bitfinex","ETHUSD",1769021791909,0.001,2926.7,2925.4,9.49526463]
["bitfinex","ETHUSD",1769021792114,0.001,2926.7,2925.4,9.5985882]
["bitfinex","ETHUSD",1769021792412,3.41782849,2926.7,2925.4,7.28202302]
["bitfinex","ETHUSD",1769021792611,0.001,2926.7,2925.4,7.28202302]
["bitfinex","ETHUSD",1769021792814,0.001,2926.7,2925.5,1.07004548]
["bitfinex","ETHUSD",1769021793215,3.41782139,2926.7,2925.5,1.07004548]
["bitfinex","ETHUSD",1769021793509,6.87907037,2926.6,2925.6,3.41810226]
["bitfinex","ETHUSD",1769021793713,6.87907037,2926.6,2925.6,6.83620452]
["bitfinex","ETHUSD",1769021793908,6.87907037,2926.6,2925.6,3.41810226]
["bitfinex","ETHUSD",1769021794112,6.87907037,2926.6,2925.7,0.79063308]
["bitfinex","ETHUSD",1769021794516,6.87907037,2926.6,2925.6,3.41810226]
["bitfinex","ETHUSD",1769021795613,6.87907037,2926.6,2925.5,6.8364382]
["bitfinex","ETHUSD",1769021797147,6.87907037,2926.5,2925.2,0.002]
["bitfinex","ETHUSD",1769021797739,6.87907037,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1769021797898,6.87907037,2926.3,2925.2,0.69627741]
["bitfinex","ETHUSD",1769021798712,6.87907037,2926.3,2925.2,0.002]
["bitfinex","ETHUSD",1769021800255,3.4174014,2926.2,2925.2,0.002]
["bitfinex","ETHUSD",1769021800419,6.87907037,2926.6,2925.6,0.10332357]
["bitfinex","ETHUSD",1769021800619,6.88007037,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769021801265,7.56807741,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769021802444,6.87907037,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1769021802756,0.68900704,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769021802757,0.001,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769021803554,6.88007037,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769021804656,6.88007037,2926.4,2925.4,3.42033595]
["bitfinex","ETHUSD",1769021804958,6.88007037,2926.4,2925.5,0.35236595]
["bitfinex","ETHUSD",1769021805882,0.001,2926.4,2925.5,0.35236595]
["bitfinex","ETHUSD",1769021806524,0.001,2926.4,2925.6,3.41810226]
["bitfinex","ETHUSD",1769021806940,0.001,2926.4,2925.6,6.83620452]
["bitfinex","ETHUSD",1769021807570,0.001,2926.7,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021807745,0.001,2926.7,2925.8,1.03576304]
["bitfinex","ETHUSD",1769021807949,6.75584717,2927.5,2926.1,0.10332357]
["bitfinex","ETHUSD",1769021808158,6.75584717,2927.5,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021808557,6.75584717,2927.4,2926.3,0.10332357]
["bitfinex","ETHUSD",1769021808882,6.75584717,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1769021809065,6.75584717,2927.4,2926.5,0.69377068]
["bitfinex","ETHUSD",1769021809648,6.75584717,2927.3,2926.5,0.69377068]
["bitfinex","ETHUSD",1769021811476,6.75584717,2927.3,2926.5,4.11079517]
["bitfinex","ETHUSD",1769021811789,6.75584717,2927.7,2926.5,11.0482209]
["bitfinex","ETHUSD",1769021811984,6.75584717,2927.7,2926.6,1.10482209]
["bitfinex","ETHUSD",1769021813462,0.001,2927.1,2926.6,1.10482209]
["bitfinex","ETHUSD",1769021813779,0.001,2927.1,2926.7,6.83363514]
["bitfinex","ETHUSD",1769021813981,6.75584717,2927.7,2926.7,6.83363514]
["bitfinex","ETHUSD",1769021814155,6.75584717,2927.7,2926.7,3.41681757]
["bitfinex","ETHUSD",1769021814354,6.75584717,2927.7,2926.8,0.45216397]
["bitfinex","ETHUSD",1769021815887,6.75584717,2928.0,2926.9,6.83316818]
["bitfinex","ETHUSD",1769021819071,6.86700383,2927.9,2926.9,6.83316818]
["bitfinex","ETHUSD",1769021819406,6.86700383,2927.9,2926.8,3.86882797]
["bitfinex","ETHUSD",1769021820259,6.86700383,2927.7,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021820461,6.86700383,2927.7,2926.3,3.41723591]
["bitfinex","ETHUSD",1769021820683,6.86700383,2927.7,2926.2,3.41739059]
["bitfinex","ETHUSD",1769021821086,6.86700383,2927.7,2926.5,3.41699795]
["bitfinex","ETHUSD",1769021821265,6.86700383,2927.7,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021821465,10.24660152,2927.8,2926.4,3.41714295]
["bitfinex","ETHUSD",1769021821466,6.86700383,2927.5,2926.4,3.41714295]
["bitfinex","ETHUSD",1769021821671,6.86700383,2927.5,2926.1,3.52082383]
["bitfinex","ETHUSD",1769021821672,6.86700383,2927.5,2926.5,3.416952]
["bitfinex","ETHUSD",1769021822069,6.86700383,2927.5,2926.1,0.10332357]
["bitfinex","ETHUSD",1769021822402,6.86700383,2927.3,2925.9,0.10332357]
["bitfinex","ETHUSD",1769021822696,6.86700383,2927.3,2926.1,3.41750446]
["bitfinex","ETHUSD",1769021822860,6.86700383,2927.1,2926.1,4.11135392]
["bitfinex","ETHUSD",1769021824269,6.86700383,2927.1,2926.1,7.52887211]
["bitfinex","ETHUSD",1769021824690,6.86700383,2927.1,2926.1,4.11135392]
["bitfinex","ETHUSD",1769021824998,6.86700383,2927.1,2926.1,7.52887211]
["bitfinex","ETHUSD",1769021825569,6.86700383,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1769021826093,6.86700383,2927.1,2926.1,4.11135392]
["bitfinex","ETHUSD",1769021826094,6.86700383,2927.1,2926.1,7.52887211]
["bitfinex","ETHUSD",1769021826295,6.86700383,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769021826470,6.86700383,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1769021828166,6.86700383,2927.0,2925.7,0.10332357]
["bitfinex","ETHUSD",1769021828368,6.86700383,2927.0,2926.0,3.41760827]
["bitfinex","ETHUSD",1769021828568,6.86700383,2927.0,2926.1,3.41751819]
["bitfinex","ETHUSD",1769021828768,6.86700383,2927.0,2926.2,0.34175182]
["bitfinex","ETHUSD",1769021829279,6.86700383,2926.9,2926.2,0.34175182]
["bitfinex","ETHUSD",1769021829481,6.86700383,2926.8,2925.9,3.41771018]
["bitfinex","ETHUSD",1769021829686,6.86700383,2926.8,2926.0,3.41758547]
["bitfinex","ETHUSD",1769021830299,6.86700383,2926.8,2926.0,6.83522046]
["bitfinex","ETHUSD",1769021830508,6.86700383,2927.2,2925.8,10.25358204]
["bitfinex","ETHUSD",1769021830670,6.86700383,2927.2,2925.9,1.13901413]
["bitfinex","ETHUSD",1769021831774,6.86700383,2927.2,2925.9,1.03569056]
["bitfinex","ETHUSD",1769021831984,6.86700383,2927.2,2925.7,6.83591135]
["bitfinex","ETHUSD",1769021832380,6.86700383,2927.2,2925.7,3.41792592]
["bitfinex","ETHUSD",1769021832785,6.86700383,2927.0,2925.4,0.10532357]
["bitfinex","ETHUSD",1769021833302,6.86700383,2927.0,2925.4,0.002]
["bitfinex","ETHUSD",1769021834707,6.86700383,2926.8,2925.4,0.002]
["bitfinex","ETHUSD",1769021836878,6.40522983,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1769021838214,6.40522983,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1769021839111,6.40522983,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769021840999,6.40522983,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769021841184,6.40522983,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1769021843216,6.40522983,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1769021843415,6.40522983,2925.8,2924.3,0.002]
["bitfinex","ETHUSD",1769021843714,6.40522983,2925.8,2924.5,3.41932666]
["bitfinex","ETHUSD",1769021843885,6.40522983,2925.8,2924.6,3.41924294]
["bitfinex","ETHUSD",1769021844085,6.40522983,2925.8,2924.5,0.10332357]
["bitfinex","ETHUSD",1769021844310,3.41768603,2926.0,2924.8,3.4190132]
["bitfinex","ETHUSD",1769021844514,7.14525974,2925.9,2924.9,0.68381487]
["bitfinex","ETHUSD",1769021845708,6.40522983,2925.7,2924.9,0.68381487]
["bitfinex","ETHUSD",1769021846217,6.40522983,2925.7,2924.6,3.41921854]
["bitfinex","ETHUSD",1769021846420,6.40522983,2925.7,2924.4,0.002]
["bitfinex","ETHUSD",1769021846593,6.40522983,2925.7,2924.4,3.42144445]
["bitfinex","ETHUSD",1769021846921,6.40522983,2925.7,2924.4,3.42148884]
["bitfinex","ETHUSD",1769021847123,6.40522983,2925.7,2924.4,3.42147938]
["bitfinex","ETHUSD",1769021847430,6.40522983,2925.5,2924.5,0.34234794]
["bitfinex","ETHUSD",1769021847798,6.40522983,2925.3,2924.5,0.34234794]
["bitfinex","ETHUSD",1769021847997,6.40522983,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1769021849330,6.40522983,2925.3,2924.4,3.42145812]
["bitfinex","ETHUSD",1769021849497,9.82336006,2925.6,2924.5,3.41937392]
["bitfinex","ETHUSD",1769021849698,9.82336006,2925.6,2924.4,0.002]
["bitfinex","ETHUSD",1769021850022,6.40522983,2925.6,2924.5,4.548914]
["bitfinex","ETHUSD",1769021850202,6.40522983,2925.6,2924.6,0.4550914]
["bitfinex","ETHUSD",1769021850403,6.40522983,2925.6,2924.5,3.92065]
["bitfinex","ETHUSD",1769021850723,6.40522983,2925.6,2924.4,0.002]
["bitfinex","ETHUSD",1769021851123,6.40522983,2926.3,2924.7,0.70951647]
["bitfinex","ETHUSD",1769021851440,6.40522983,2926.3,2924.9,0.70951647]
["bitfinex","ETHUSD",1769021851736,6.40522983,2926.3,2925.1,0.10332357]
["bitfinex","ETHUSD",1769021851910,6.40522983,2926.6,2925.2,1.03597338]
["bitfinex","ETHUSD",1769021853737,6.40522983,2926.6,2924.9,3.41886442]
["bitfinex","ETHUSD",1769021853924,6.40522983,2926.4,2924.6,3.42127101]
["bitfinex","ETHUSD",1769021854722,6.40522983,2926.4,2924.6,6.84054202]
["bitfinex","ETHUSD",1769021856344,6.40522983,2926.2,2924.6,6.84054202]
["bitfinex","ETHUSD",1769021858351,6.40522983,2926.0,2924.6,6.84054202]
["bitfinex","ETHUSD",1769021858513,6.40522983,2926.0,2924.7,1.03632211]
["bitfinex","ETHUSD",1769021859215,6.40522983,2926.6,2924.9,0.54129283]
["bitfinex","ETHUSD",1769021859621,6.40522983,2926.6,2924.9,0.10332357]
["bitfinex","ETHUSD",1769021860548,6.40522983,2926.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1769021860758,6.40522983,2926.4,2925.1,0.69409304]
["bitfinex","ETHUSD",1769021862868,6.40522983,2926.3,2925.2,6.83713934]
["bitfinex","ETHUSD",1769021865055,6.40522983,2926.2,2925.1,0.69409304]
["bitfinex","ETHUSD",1769021865266,6.40522983,2926.2,2924.8,3.42093931]
["bitfinex","ETHUSD",1769021865423,6.40522983,2926.2,2924.9,3.41889941]
["bitfinex","ETHUSD",1769021865630,6.40522983,2926.2,2925.0,3.41877187]
["bitfinex","ETHUSD",1769021866559,6.40522983,2926.2,2925.1,3.41867808]
["bitfinex","ETHUSD",1769021866760,6.40522983,2926.2,2925.2,0.34186781]
["bitfinex","ETHUSD",1769021867765,6.41227196,2926.0,2925.2,0.34186781]
["bitfinex","ETHUSD",1769021868336,6.41227196,2926.0,2924.9,3.41883403]
["bitfinex","ETHUSD",1769021868532,6.41227196,2926.0,2925.0,3.41877729]
["bitfinex","ETHUSD",1769021868930,6.41227196,2926.0,2924.9,3.41890325]
["bitfinex","ETHUSD",1769021869134,6.41227196,2926.0,2924.8,3.42101173]
["bitfinex","ETHUSD",1769021869775,6.41227196,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769021870843,7.73703632,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769021871975,6.41227196,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1769021872679,6.41227196,2925.6,2924.6,0.002]
["bitfinex","ETHUSD",1769021873874,6.41227196,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1769021874983,6.41227196,2925.8,2924.6,0.002]
["bitfinex","ETHUSD",1769021875817,6.41227196,2926.3,2924.6,0.1138336]
["bitfinex","ETHUSD",1769021875956,6.41227196,2926.3,2924.8,10.25711157]
["bitfinex","ETHUSD",1769021876156,6.41227196,2926.3,2924.9,1.26238404]
["bitfinex","ETHUSD",1769021876356,6.41227196,2926.3,2924.9,1.15055044]
["bitfinex","ETHUSD",1769021876659,0.001,2925.6,2924.9,1.15055044]
["bitfinex","ETHUSD",1769021878211,0.001,2925.6,2925.0,6.83760682]
["bitfinex","ETHUSD",1769021879682,0.001,2925.6,2925.0,10.25641023]
["bitfinex","ETHUSD",1769021879983,0.001,2925.6,2925.1,1.14069607]
["bitfinex","ETHUSD",1769021880184,0.001,2925.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1769021880350,6.41227196,2926.1,2925.2,10.25570901]
["bitfinex","ETHUSD",1769021880682,6.17981584,2926.4,2925.2,10.25570901]
["bitfinex","ETHUSD",1769021880872,0.001,2926.4,2925.3,1.27071248]
["bitfinex","ETHUSD",1769021881189,0.001,2926.4,2925.3,1.25329644]
["bitfinex","ETHUSD",1769021881190,6.17981584,2926.4,2925.3,1.25329644]
["bitfinex","ETHUSD",1769021881397,6.17981584,2926.4,2925.3,1.14997287]
["bitfinex","ETHUSD",1769021882169,6.17981584,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1769021882782,6.17981584,2926.4,2925.4,3.41833595]
["bitfinex","ETHUSD",1769021882982,6.17881584,2926.2,2925.4,3.41833595]
["bitfinex","ETHUSD",1769021883178,6.17881584,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1769021883400,6.17881584,2926.2,2924.9,3.41886082]
["bitfinex","ETHUSD",1769021883779,6.17881584,2926.2,2924.9,3.41889358]
["bitfinex","ETHUSD",1769021883999,6.17881584,2926.2,2925.2,3.41851244]
["bitfinex","ETHUSD",1769021884301,6.17881584,2926.2,2925.3,3.76029408]
["bitfinex","ETHUSD",1769021884605,6.17881584,2926.2,2925.3,0.34185124]
["bitfinex","ETHUSD",1769021884798,6.17881584,2926.1,2925.3,0.34185124]
["bitfinex","ETHUSD",1769021884968,6.17881584,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1769021885366,6.17881584,2926.1,2925.0,3.41874319]
["bitfinex","ETHUSD",1769021885608,6.17881584,2926.1,2925.1,3.41866979]
["bitfinex","ETHUSD",1769021885971,6.17881584,2926.1,2925.1,3.41866519]
["bitfinex","ETHUSD",1769021886171,6.17881584,2926.1,2925.0,3.41871368]
["bitfinex","ETHUSD",1769021886413,6.17881584,2925.9,2925.1,0.68375957]
["bitfinex","ETHUSD",1769021886702,6.17881584,2925.9,2925.1,3.41866975]
["bitfinex","ETHUSD",1769021887270,6.17881584,2925.9,2925.0,3.41874901]
["bitfinex","ETHUSD",1769021887703,6.17881584,2925.9,2924.9,3.41885928]
["bitfinex","ETHUSD",1769021887906,6.17881584,2925.9,2925.0,3.41874124]
["bitfinex","ETHUSD",1769021888280,6.17881584,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1769021888482,7.1394496,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1769021888679,6.17881584,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769021888886,6.17881584,2925.8,2924.5,0.002]
["bitfinex","ETHUSD",1769021889475,6.74381584,2925.8,2924.5,0.002]
["bitfinex","ETHUSD",1769021890282,6.17881584,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1769021890487,6.17881584,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1769021892123,0.96063376,2925.9,2924.5,0.002]
["bitfinex","ETHUSD",1769021892124,0.001,2925.9,2924.5,0.002]
["bitfinex","ETHUSD",1769021892293,6.17881584,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1769021895180,6.17881584,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1769021895388,6.17881584,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1769021898306,6.16344343,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1769021898710,6.16344343,2925.6,2924.6,6.751587]
["bitfinex","ETHUSD",1769021898912,0.001,2925.9,2924.6,6.751587]
["bitfinex","ETHUSD",1769021898913,0.001,2925.9,2924.8,0.10332357]
["bitfinex","ETHUSD",1769021899118,0.001,2925.9,2925.0,6.83760682]
["bitfinex","ETHUSD",1769021900808,0.001,2925.9,2925.0,10.25641023]
["bitfinex","ETHUSD",1769021901222,0.001,2925.9,2924.9,6.8378406]
["bitfinex","ETHUSD",1769021902011,6.16444343,2925.9,2924.8,3.41899236]
["bitfinex","ETHUSD",1769021902186,6.16344343,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769021902388,6.16344343,2925.7,2924.8,3.41903279]
["bitfinex","ETHUSD",1769021902593,6.16344343,2925.7,2924.7,3.42109846]
["bitfinex","ETHUSD",1769021902798,6.16344343,2925.7,2924.8,3.41897572]
["bitfinex","ETHUSD",1769021903222,6.16344343,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769021903909,6.77988777,2925.7,2924.7,0.002]
["bitfinex","ETHUSD",1769021904114,6.16344343,2925.6,2924.7,0.002]
["bitfinex","ETHUSD",1769021906286,0.001,2925.9,2924.9,5.84225358]
["bitfinex","ETHUSD",1769021907019,0.001,2925.9,2924.7,0.002]
["bitfinex","ETHUSD",1769021907688,0.001,2925.9,2924.8,5.899512]
["bitfinex","ETHUSD",1769021907900,0.001,2925.9,2924.9,0.5901512]
["bitfinex","ETHUSD",1769021908120,0.001,2925.9,2924.8,5.899512]
["bitfinex","ETHUSD",1769021909512,0.001,2925.9,2924.9,16.14796561]
["bitfinex","ETHUSD",1769021910423,0.001,2926.4,2925.0,5.99452828]
["bitfinex","ETHUSD",1769021911290,3.41822507,2926.4,2925.0,5.99452828]
["bitfinex","ETHUSD",1769021911486,0.001,2926.4,2925.0,5.99452828]
["bitfinex","ETHUSD",1769021911693,0.001,2926.4,2925.1,8.462502]
["bitfinex","ETHUSD",1769021912100,0.001,2926.4,2925.2,5.91272891]
["bitfinex","ETHUSD",1769021913120,0.001,2926.4,2925.2,6.01605248]
["bitfinex","ETHUSD",1769021913634,6.16444343,2926.4,2925.1,8.462502]
["bitfinex","ETHUSD",1769021913798,6.16444343,2926.4,2925.2,0.85658256]
["bitfinex","ETHUSD",1769021914330,6.16344343,2926.3,2925.2,0.85658256]
["bitfinex","ETHUSD",1769021915027,0.001,2926.4,2925.2,6.90687903]
["bitfinex","ETHUSD",1769021915758,0.001,2926.4,2925.3,16.21343766]
["bitfinex","ETHUSD",1769021915896,6.16444343,2926.4,2925.3,6.8369056]
["bitfinex","ETHUSD",1769021916227,6.16444343,2926.4,2925.4,0.77968117]
["bitfinex","ETHUSD",1769021917624,0.001,2926.4,2925.4,0.77968117]
["bitfinex","ETHUSD",1769021917828,0.001,2926.9,2925.6,6.08346529]
["bitfinex","ETHUSD",1769021918047,0.001,2926.9,2925.8,6.08346529]
["bitfinex","ETHUSD",1769021918224,0.001,2926.9,2925.9,17.274571]
["bitfinex","ETHUSD",1769021918528,0.001,2926.9,2926.0,2.33580363]
["bitfinex","ETHUSD",1769021918726,0.001,2926.9,2925.9,14.322256]
["bitfinex","ETHUSD",1769021919294,0.001,2926.9,2926.0,0.10332357]
["bitfinex","ETHUSD",1769021919725,0.001,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1769021920030,0.001,2926.9,2926.3,7.569337]
["bitfinex","ETHUSD",1769021920408,6.16344343,2928.2,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021920730,6.16344343,2928.2,2926.9,0.10332357]
["bitfinex","ETHUSD",1769021921130,6.16344343,2928.8,2927.1,0.10332357]
["bitfinex","ETHUSD",1769021921814,6.16344343,2928.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1769021924036,6.16344343,2928.5,2927.2,6.83246788]
["bitfinex","ETHUSD",1769021924337,6.16344343,2928.5,2927.3,0.69357915]
["bitfinex","ETHUSD",1769021926026,5.6005874,2928.4,2927.4,3.41600054]
["bitfinex","ETHUSD",1769021926536,5.6005874,2928.4,2927.3,4.10968245]
["bitfinex","ETHUSD",1769021927049,5.6005874,2928.4,2927.3,0.69357915]
["bitfinex","ETHUSD",1769021927234,5.6005874,2928.4,2927.2,3.41621793]
["bitfinex","ETHUSD",1769021927452,5.6005874,2928.4,2926.4,1.78215412]
["bitfinex","ETHUSD",1769021927603,5.70391097,2928.4,2926.1,3.660355]
["bitfinex","ETHUSD",1769021927807,5.70391097,2928.4,2926.1,3.213355]
["bitfinex","ETHUSD",1769021928036,5.70391097,2928.4,2926.2,3.41730936]
["bitfinex","ETHUSD",1769021928037,5.6005874,2928.2,2926.2,3.41730936]
["bitfinex","ETHUSD",1769021928208,5.6005874,2928.2,2926.4,3.41714382]
["bitfinex","ETHUSD",1769021928651,5.6005874,2928.2,2926.4,6.83431167]
["bitfinex","ETHUSD",1769021928828,5.6005874,2928.0,2926.5,1.02515763]
["bitfinex","ETHUSD",1769021931635,3.41541719,2927.9,2926.6,6.83386864]
["bitfinex","ETHUSD",1769021931834,5.6005874,2927.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1769021932210,5.6005874,2927.8,2926.6,3.41693432]
["bitfinex","ETHUSD",1769021932537,5.6005874,2927.8,2926.5,4.44216763]
["bitfinex","ETHUSD",1769021932741,5.6005874,2927.6,2926.5,1.02515763]
["bitfinex","ETHUSD",1769021933037,5.6005874,2927.6,2926.4,3.41714598]
["bitfinex","ETHUSD",1769021933239,5.6005874,2927.6,2926.5,3.417016]
["bitfinex","ETHUSD",1769021933839,5.6005874,2927.5,2926.0,9.0897421]
["bitfinex","ETHUSD",1769021934747,5.6005874,2927.5,2925.9,6.8355036]
["bitfinex","ETHUSD",1769021934922,6.84381194,2927.5,2926.0,0.69388272]
["bitfinex","ETHUSD",1769021935725,5.6005874,2927.3,2926.1,6.83503638]
["bitfinex","ETHUSD",1769021936130,5.6005874,2927.3,2926.2,0.002]
["bitfinex","ETHUSD",1769021940571,0.001,2927.8,2926.6,17.598872]
["bitfinex","ETHUSD",1769021940864,0.001,2927.8,2926.5,5.92961501]
["bitfinex","ETHUSD",1769021941071,0.001,2927.8,2926.8,9.143611]
["bitfinex","ETHUSD",1769021941269,0.001,2927.8,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021941468,6.09750513,2927.8,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021941668,6.09650513,2927.7,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021941872,0.001,2927.8,2926.7,0.10332357]
["bitfinex","ETHUSD",1769021942377,3.41656267,2927.8,2926.8,3.41670083]
["bitfinex","ETHUSD",1769021942545,6.09750513,2927.8,2926.9,0.69368339]
["bitfinex","ETHUSD",1769021943079,0.001,2927.8,2926.9,6.51997483]
["bitfinex","ETHUSD",1769021943451,0.001,2927.8,2926.9,0.69368339]
["bitfinex","ETHUSD",1769021943858,6.09750513,2927.8,2926.9,0.69368339]
["bitfinex","ETHUSD",1769021944058,6.09750513,2927.8,2927.0,0.41103842]
["bitfinex","ETHUSD",1769021944659,9.51305047,2927.8,2927.0,0.41103842]
["bitfinex","ETHUSD",1769021944972,6.09750513,2927.8,2927.0,3.82750184]
["bitfinex","ETHUSD",1769021947365,6.09650513,2927.7,2927.0,0.41103842]
["bitfinex","ETHUSD",1769021947675,0.001,2927.8,2927.0,3.41644647]
["bitfinex","ETHUSD",1769021947858,6.09650513,2927.7,2926.8,3.41665556]
["bitfinex","ETHUSD",1769021948045,6.09650513,2927.7,2926.7,3.41677623]
["bitfinex","ETHUSD",1769021948243,6.09650513,2927.7,2926.8,3.4166683]
["bitfinex","ETHUSD",1769021948444,6.09650513,2927.7,2926.9,0.34166683]
["bitfinex","ETHUSD",1769021948648,6.09650513,2927.5,2926.4,3.41710877]
["bitfinex","ETHUSD",1769021948881,6.09650513,2927.5,2926.3,9.85724407]
["bitfinex","ETHUSD",1769021949275,6.09650513,2927.5,2926.4,3.41707026]
["bitfinex","ETHUSD",1769021949480,6.09650513,2927.5,2926.6,3.41692739]
["bitfinex","ETHUSD",1769021949680,6.09650513,2927.5,2926.5,3.41703261]
["bitfinex","ETHUSD",1769021949879,7.38930908,2927.5,2926.5,1.32742748]
["bitfinex","ETHUSD",1769021950777,6.09650513,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769021952678,6.09650513,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769021953088,6.09650513,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769021953274,9.51239081,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769021953767,6.09650513,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769021954266,9.51241165,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769021954455,6.09650513,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769021954886,9.51251919,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769021955380,6.34491679,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769021955569,6.34491679,2927.3,2926.2,3.4194014]
["bitfinex","ETHUSD",1769021955769,6.34491679,2927.3,2926.2,6.8368028]
["bitfinex","ETHUSD",1769021956088,6.34491679,2927.3,2926.3,0.68368028]
["bitfinex","ETHUSD",1769021956979,6.34491679,2927.3,2926.4,3.41716785]
["bitfinex","ETHUSD",1769021957156,3.41593773,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1769021957352,9.76074764,2927.6,2926.4,6.8343357]
["bitfinex","ETHUSD",1769021957654,3.41572204,2927.7,2926.4,13.18458384]
["bitfinex","ETHUSD",1769021957869,3.41572204,2927.7,2926.5,1.38682641]
["bitfinex","ETHUSD",1769021958589,3.41658227,2927.8,2926.5,1.38682641]
["bitfinex","ETHUSD",1769021959085,6.34591679,2927.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1769021959292,6.34591679,2927.8,2926.6,3.41693432]
["bitfinex","ETHUSD",1769021959459,6.34591679,2927.8,2926.5,4.80381728]
["bitfinex","ETHUSD",1769021959790,6.34591679,2927.8,2926.6,1.1257389]
["bitfinex","ETHUSD",1769021960771,0.001,2927.8,2926.6,7.57931061]
["bitfinex","ETHUSD",1769021960970,0.001,2927.8,2926.8,6.35024814]
["bitfinex","ETHUSD",1769021961793,0.001,2927.8,2926.8,6.45357171]
["bitfinex","ETHUSD",1769021961988,0.001,2927.8,2926.9,1.67040244]
["bitfinex","ETHUSD",1769021962393,0.06637911,2927.8,2926.9,1.67040244]
["bitfinex","ETHUSD",1769021962602,6.4112959,2927.8,2926.9,1.67040244]
["bitfinex","ETHUSD",1769021962762,6.4112959,2927.8,2926.7,6.83363514]
["bitfinex","ETHUSD",1769021963171,6.34491679,2927.7,2926.7,3.41681757]
["bitfinex","ETHUSD",1769021963376,6.34491679,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769021963780,0.001,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769021963981,0.001,2927.6,2926.3,0.68368028]
["bitfinex","ETHUSD",1769021963982,6.34591679,2927.6,2926.3,0.68368028]
["bitfinex","ETHUSD",1769021964217,6.34591679,2927.6,2926.2,0.002]
["bitfinex","ETHUSD",1769021964218,6.34491679,2927.4,2926.2,0.002]
["bitfinex","ETHUSD",1769021964576,6.34491679,2927.4,2926.2,3.41939117]
["bitfinex","ETHUSD",1769021965316,6.34491679,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1769021967404,6.34491679,2927.0,2926.2,0.002]
["bitfinex","ETHUSD",1769021968411,6.34491679,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1769021972011,6.34491679,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1769021973111,9.76091733,2927.4,2926.2,0.002]
["bitfinex","ETHUSD",1769021974020,6.34491679,2927.3,2926.2,0.002]
["bitfinex","ETHUSD",1769021974918,6.34591679,2927.6,2926.2,13.29037451]
["bitfinex","ETHUSD",1769021975090,9.76174168,2927.6,2926.3,6.35024814]
["bitfinex","ETHUSD",1769021975295,9.76174168,2927.6,2926.5,9.841792]
["bitfinex","ETHUSD",1769021975296,0.001,2927.6,2926.5,9.841792]
["bitfinex","ETHUSD",1769021975502,0.001,2927.6,2926.6,1.62953637]
["bitfinex","ETHUSD",1769021975702,0.001,2927.6,2926.4,6.45357171]
["bitfinex","ETHUSD",1769021977010,0.001,2927.6,2926.5,6.83410216]
["bitfinex","ETHUSD",1769021977213,0.001,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769021978210,6.34591679,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769021978994,9.76168862,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769021979195,6.34491679,2927.5,2926.7,0.68361022]
["bitfinex","ETHUSD",1769021979416,0.001,2927.6,2926.7,0.68361022]
["bitfinex","ETHUSD",1769021980023,6.34591679,2927.6,2926.7,0.68361022]
["bitfinex","ETHUSD",1769021981130,6.34591679,2927.6,2926.7,4.1003299]
["bitfinex","ETHUSD",1769021987243,6.34591679,2927.6,2926.7,7.51714747]
["bitfinex","ETHUSD",1769021987452,6.34591679,2927.6,2926.9,3.41658409]
["bitfinex","ETHUSD",1769021988714,0.001,2927.6,2926.9,13.08801401]
["bitfinex","ETHUSD",1769021989108,0.06537911,2927.8,2927.0,6.25484583]
["bitfinex","ETHUSD",1769021989506,0.06537911,2927.8,2927.1,13.08654713]
["bitfinex","ETHUSD",1769021989712,0.001,2927.4,2927.2,1.30865471]
["bitfinex","ETHUSD",1769021989913,0.06537911,2927.8,2927.2,1.30865471]
["bitfinex","ETHUSD",1769021990823,6.07434157,2927.8,2927.2,1.30865471]
["bitfinex","ETHUSD",1769021991023,6.07434157,2927.8,2927.0,6.83291781]
["bitfinex","ETHUSD",1769021992041,6.07434157,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1769021992412,0.06537911,2927.8,2926.9,10.24975227]
["bitfinex","ETHUSD",1769021992810,0.06537911,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1769021993841,6.07434157,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1769021994039,6.07434157,2927.8,2927.0,4.18528785]
["bitfinex","ETHUSD",1769021994364,6.00896246,2927.7,2926.7,0.68361022]
["bitfinex","ETHUSD",1769021994516,6.00896246,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769021994716,6.00896246,2927.7,2926.6,3.41892262]
["bitfinex","ETHUSD",1769021995120,6.00896246,2927.7,2926.6,3.41882279]
["bitfinex","ETHUSD",1769021995324,6.00896246,2927.7,2926.8,3.4166286]
["bitfinex","ETHUSD",1769021995539,6.95795436,2927.7,2926.8,3.4166286]
["bitfinex","ETHUSD",1769021995909,6.95795436,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769021995910,6.00896246,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769021998249,6.00896246,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769022000209,3.4809432,2927.8,2926.6,5.72926609]
["bitfinex","ETHUSD",1769022000429,9.21438922,2927.8,2926.6,5.72926609]
["bitfinex","ETHUSD",1769022000614,5.73344602,2927.7,2926.7,0.57292661]
["bitfinex","ETHUSD",1769022000811,0.06537911,2927.8,2926.7,6.3001927]
["bitfinex","ETHUSD",1769022001641,5.73344602,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769022002013,0.001,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769022002258,5.73344602,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769022003374,5.73444602,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769022003862,0.09549312,2928.2,2926.9,5.83058966]
["bitfinex","ETHUSD",1769022004066,0.09549312,2928.2,2927.1,5.72726609]
["bitfinex","ETHUSD",1769022004359,0.09549312,2928.2,2927.2,10.24870182]
["bitfinex","ETHUSD",1769022004666,0.12560713,2928.6,2927.3,5.72726609]
["bitfinex","ETHUSD",1769022004842,0.12560713,2928.6,2927.3,5.83058966]
["bitfinex","ETHUSD",1769022006270,0.15572114,2929.0,2927.3,5.83058966]
["bitfinex","ETHUSD",1769022006271,0.15572114,2929.0,2927.7,18.914008]
["bitfinex","ETHUSD",1769022006433,0.15572114,2929.0,2927.9,21.49201309]
["bitfinex","ETHUSD",1769022006629,0.15572114,2929.0,2927.9,5.72726609]
["bitfinex","ETHUSD",1769022006829,0.15572114,2929.0,2927.8,0.10332357]
["bitfinex","ETHUSD",1769022007160,5.88916716,2929.0,2927.9,6.483033]
["bitfinex","ETHUSD",1769022007338,0.15572114,2929.0,2927.9,6.483033]
["bitfinex","ETHUSD",1769022007666,0.15572114,2929.0,2928.0,0.65863566]
["bitfinex","ETHUSD",1769022007846,0.15572114,2929.0,2927.9,6.483033]
["bitfinex","ETHUSD",1769022008250,0.15572114,2929.0,2928.0,6.83060108]
["bitfinex","ETHUSD",1769022008631,5.73344602,2928.9,2927.3,7.970431]
["bitfinex","ETHUSD",1769022008831,5.73344602,2928.9,2927.0,3.99948853]
["bitfinex","ETHUSD",1769022009137,5.73344602,2928.9,2927.0,0.58305897]
["bitfinex","ETHUSD",1769022009661,5.73344602,2928.9,2927.8,3.41547837]
["bitfinex","ETHUSD",1769022009874,6.98403296,2929.0,2927.8,3.41547837]
["bitfinex","ETHUSD",1769022009875,5.73344602,2928.7,2927.8,0.34154784]
["bitfinex","ETHUSD",1769022010047,5.73344602,2928.7,2927.5,3.41579804]
["bitfinex","ETHUSD",1769022010253,5.73344602,2928.5,2927.4,3.41598763]
["bitfinex","ETHUSD",1769022010454,5.73344602,2928.5,2927.4,6.83198817]
["bitfinex","ETHUSD",1769022010653,5.73344602,2928.5,2927.4,3.41598763]
["bitfinex","ETHUSD",1769022010850,6.9896977,2928.5,2927.5,0.68320886]
["bitfinex","ETHUSD",1769022011065,6.9896977,2928.5,2926.6,0.002]
["bitfinex","ETHUSD",1769022011650,6.9896977,2928.5,2926.8,3.41666209]
["bitfinex","ETHUSD",1769022011853,6.9896977,2928.5,2926.7,3.41676912]
["bitfinex","ETHUSD",1769022012771,5.73344602,2928.3,2926.6,0.002]
["bitfinex","ETHUSD",1769022013069,5.73344602,2928.1,2926.6,0.002]
["bitfinex","ETHUSD",1769022013773,5.73344602,2928.1,2926.7,13.263186]
["bitfinex","ETHUSD",1769022013950,5.73344602,2928.3,2926.9,2.354956]
["bitfinex","ETHUSD",1769022014774,5.73344602,2928.3,2927.0,6.83293474]
["bitfinex","ETHUSD",1769022014975,5.73344602,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769022015987,9.22054338,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769022016277,5.80599043,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769022016485,5.96171157,2929.0,2927.5,0.002]
["bitfinex","ETHUSD",1769022016644,5.80599043,2928.9,2927.5,0.57784899]
["bitfinex","ETHUSD",1769022016849,6.9840974,2929.0,2927.5,0.57784899]
["bitfinex","ETHUSD",1769022016850,5.80599043,2928.7,2927.5,0.57784899]
["bitfinex","ETHUSD",1769022018182,5.80599043,2928.7,2927.5,3.99372169]
["bitfinex","ETHUSD",1769022018388,5.80599043,2928.5,2927.6,0.39937217]
["bitfinex","ETHUSD",1769022018900,5.80599043,2928.5,2927.6,3.81511378]
["bitfinex","ETHUSD",1769022019852,5.80599043,2928.4,2927.6,0.39937217]
["bitfinex","ETHUSD",1769022020057,5.80599043,2928.4,2927.6,3.81512962]
["bitfinex","ETHUSD",1769022020455,5.80599043,2928.4,2927.7,0.7233005]
["bitfinex","ETHUSD",1769022020950,1.26347257,2928.6,2927.5,0.002]
["bitfinex","ETHUSD",1769022021291,0.71972114,2929.0,2927.6,19.80532792]
["bitfinex","ETHUSD",1769022021591,0.15572114,2929.0,2927.6,5.85781349]
["bitfinex","ETHUSD",1769022021754,5.96171157,2929.0,2927.6,0.10332357]
["bitfinex","ETHUSD",1769022021955,5.80599043,2928.9,2927.5,0.002]
["bitfinex","ETHUSD",1769022022788,5.80599043,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1769022023090,5.80599043,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1769022024681,5.80599043,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769022024877,0.92203581,2928.6,2926.6,0.002]
["bitfinex","ETHUSD",1769022024878,5.80599043,2928.3,2926.7,3.41676949]
["bitfinex","ETHUSD",1769022025187,5.80599043,2928.3,2926.7,3.41678264]
["bitfinex","ETHUSD",1769022025566,5.80599043,2928.3,2926.7,6.83360021]
["bitfinex","ETHUSD",1769022025893,5.80599043,2928.1,2926.8,0.68356002]
["bitfinex","ETHUSD",1769022027286,5.80599043,2927.9,2926.8,4.10024018]
["bitfinex","ETHUSD",1769022027795,5.80599043,2927.9,2926.8,7.51894101]
["bitfinex","ETHUSD",1769022028179,5.80599043,2927.9,2926.8,0.68556002]
["bitfinex","ETHUSD",1769022028491,5.80599043,2927.9,2926.8,4.10222728]
["bitfinex","ETHUSD",1769022028699,9.22106941,2928.2,2926.9,0.41022273]
["bitfinex","ETHUSD",1769022028877,5.80599043,2928.1,2926.9,0.41022273]
["bitfinex","ETHUSD",1769022029587,9.22123354,2928.1,2927.0,3.41646737]
["bitfinex","ETHUSD",1769022029789,9.22123354,2928.1,2926.9,3.82679396]
["bitfinex","ETHUSD",1769022029790,5.80599043,2928.0,2926.9,0.41022273]
["bitfinex","ETHUSD",1769022029981,5.80599043,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1769022030183,5.80599043,2928.0,2926.9,3.41656962]
["bitfinex","ETHUSD",1769022030774,5.80599043,2928.0,2926.8,3.41864445]
["bitfinex","ETHUSD",1769022030974,5.80599043,2928.0,2926.9,3.41655502]
["bitfinex","ETHUSD",1769022031407,5.80599043,2928.0,2926.8,3.41864339]
["bitfinex","ETHUSD",1769022031706,5.80599043,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1769022033009,5.80599043,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1769022033402,5.80599043,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1769022033690,5.80599043,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769022034108,5.909314,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1769022034281,5.80599043,2927.0,2925.6,0.002]
["bitfinex","ETHUSD",1769022034483,5.909314,2927.0,2925.6,0.002]
["bitfinex","ETHUSD",1769022035303,5.80599043,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769022035502,0.10332357,2926.5,2925.2,0.002]
["bitfinex","ETHUSD",1769022035503,5.80599043,2926.2,2925.2,0.002]
["bitfinex","ETHUSD",1769022035702,0.565,2926.3,2924.8,0.002]
["bitfinex","ETHUSD",1769022035703,5.80599043,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1769022036006,5.80599043,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769022037082,3.41751819,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1769022037281,9.22341486,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1769022037698,5.80599043,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1769022037891,10.54414609,2926.1,2924.8,0.002]
["bitfinex","ETHUSD",1769022038621,5.80599043,2926.0,2924.8,0.002]
["bitfinex","ETHUSD",1769022040122,5.80599043,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1769022040338,5.80599043,2926.4,2925.0,0.002]
["bitfinex","ETHUSD",1769022040706,5.80599043,2926.4,2925.0,0.57784899]
["bitfinex","ETHUSD",1769022040915,0.001,2925.6,2925.0,0.57784899]
["bitfinex","ETHUSD",1769022041418,0.001,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769022042899,5.80699043,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769022043126,5.80699043,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1769022043313,5.80699043,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1769022044633,5.80599043,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1769022044839,7.12673329,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1769022046243,5.80599043,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1769022046624,5.89090126,2925.1,2924.2,0.002]
["bitfinex","ETHUSD",1769022047417,5.89090126,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1769022048653,3.4182191,2925.5,2924.1,0.002]
["bitfinex","ETHUSD",1769022048950,5.89090126,2925.4,2924.1,0.002]
["bitfinex","ETHUSD",1769022049355,0.001,2925.6,2924.2,7.514263]
["bitfinex","ETHUSD",1769022049553,0.001,2925.6,2924.1,5.96556139]
["bitfinex","ETHUSD",1769022049855,0.001,2925.6,2924.2,4.125381]
["bitfinex","ETHUSD",1769022050052,0.001,2925.6,2924.4,11.9570404]
["bitfinex","ETHUSD",1769022050349,0.001,2925.6,2924.6,5.9588884]
["bitfinex","ETHUSD",1769022050753,5.89090126,2926.6,2924.8,5.95332569]
["bitfinex","ETHUSD",1769022052074,5.89090126,2926.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1769022052241,5.89090126,2926.4,2924.9,3.4189203]
["bitfinex","ETHUSD",1769022052636,5.89090126,2926.4,2925.0,0.002]
["bitfinex","ETHUSD",1769022052842,5.89090126,2926.2,2925.1,0.34209203]
["bitfinex","ETHUSD",1769022054352,5.89090126,2926.2,2925.2,3.41856967]
["bitfinex","ETHUSD",1769022054650,5.89090126,2926.1,2925.1,3.76072861]
["bitfinex","ETHUSD",1769022056388,5.89090126,2926.1,2925.1,7.17941515]
["bitfinex","ETHUSD",1769022056567,0.001,2926.4,2925.1,7.17941515]
["bitfinex","ETHUSD",1769022056759,5.89090126,2926.3,2925.2,0.71814151]
["bitfinex","ETHUSD",1769022058378,5.89090126,2926.3,2925.3,6.8369056]
["bitfinex","ETHUSD",1769022059085,5.89090126,2926.3,2925.2,4.13666287]
["bitfinex","ETHUSD",1769022059379,5.93770649,2926.2,2925.2,4.13666287]
["bitfinex","ETHUSD",1769022060161,5.93770649,2926.2,2925.2,0.71814151]
["bitfinex","ETHUSD",1769022060369,7.21504009,2926.2,2925.2,4.13669517]
["bitfinex","ETHUSD",1769022060690,5.93770649,2926.1,2925.2,4.13668066]
["bitfinex","ETHUSD",1769022060888,5.93770649,2926.1,2925.2,3.41853915]
["bitfinex","ETHUSD",1769022061389,5.93770649,2926.3,2925.2,3.41853915]
["bitfinex","ETHUSD",1769022062083,5.93770649,2926.3,2925.0,0.002]
["bitfinex","ETHUSD",1769022062285,6.04103006,2926.3,2925.0,0.002]
["bitfinex","ETHUSD",1769022062485,6.04103006,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1769022062691,5.93770649,2925.9,2924.8,0.002]
["bitfinex","ETHUSD",1769022064258,9.35510789,2926.2,2924.8,0.002]
["bitfinex","ETHUSD",1769022065095,9.35511955,2926.2,2925.0,0.002]
["bitfinex","ETHUSD",1769022065298,5.93770649,2926.2,2925.0,0.002]
["bitfinex","ETHUSD",1769022065604,0.001,2926.4,2925.0,5.71015564]
["bitfinex","ETHUSD",1769022065775,0.001,2926.4,2925.1,0.57101556]
["bitfinex","ETHUSD",1769022066702,0.001,2926.4,2925.2,6.83713934]
["bitfinex","ETHUSD",1769022067701,0.001,2926.4,2925.2,10.25570901]
["bitfinex","ETHUSD",1769022067868,5.93770649,2927.3,2925.6,5.70815564]
["bitfinex","ETHUSD",1769022068179,5.93770649,2927.3,2925.3,0.10332357]
["bitfinex","ETHUSD",1769022068180,0.93537684,2927.2,2925.8,5.70815564]
["bitfinex","ETHUSD",1769022068710,5.93770649,2927.1,2925.9,3.4177518]
["bitfinex","ETHUSD",1769022069285,5.93770649,2927.1,2925.8,3.41784653]
["bitfinex","ETHUSD",1769022069898,5.93770649,2927.1,2925.8,6.83571514]
["bitfinex","ETHUSD",1769022070718,9.35413445,2927.1,2925.5,5.810846]
["bitfinex","ETHUSD",1769022070915,1.3705793,2927.0,2925.6,2.17740095]
["bitfinex","ETHUSD",1769022071079,5.93770649,2927.1,2925.6,2.17740095]
["bitfinex","ETHUSD",1769022071284,9.35361156,2927.5,2925.7,5.70815564]
["bitfinex","ETHUSD",1769022071800,5.93770649,2927.4,2925.7,5.70815564]
["bitfinex","ETHUSD",1769022072409,5.93770649,2927.8,2925.9,5.70815564]
["bitfinex","ETHUSD",1769022072594,5.93770649,2927.8,2926.4,10.25150355]
["bitfinex","ETHUSD",1769022072781,5.93770649,2927.8,2926.5,1.59596592]
["bitfinex","ETHUSD",1769022073514,9.35325365,2927.8,2926.5,1.59596592]
["bitfinex","ETHUSD",1769022073922,5.93770649,2927.7,2926.5,1.59596592]
["bitfinex","ETHUSD",1769022074093,5.93770649,2927.7,2926.4,6.8343357]
["bitfinex","ETHUSD",1769022074820,5.93770649,2927.7,2925.9,5.81147921]
["bitfinex","ETHUSD",1769022074821,5.93770649,2927.6,2926.0,10.2528168]
["bitfinex","ETHUSD",1769022075021,5.93770649,2927.6,2926.0,3.41754682]
["bitfinex","ETHUSD",1769022075414,5.93770649,2927.6,2926.0,6.83518181]
["bitfinex","ETHUSD",1769022075956,5.93770649,2927.6,2926.0,3.41754682]
["bitfinex","ETHUSD",1769022076224,5.83301094,2927.4,2925.9,3.4176913]
["bitfinex","ETHUSD",1769022076424,5.83301094,2927.4,2925.9,6.8354431]
["bitfinex","ETHUSD",1769022076630,3.41611724,2927.3,2925.7,3.41796341]
["bitfinex","ETHUSD",1769022076792,5.83301094,2927.2,2925.7,3.41796341]
["bitfinex","ETHUSD",1769022077195,1.61847198,2927.5,2925.8,10.763466]
["bitfinex","ETHUSD",1769022077396,1.08682868,2927.4,2926.0,8.964494]
["bitfinex","ETHUSD",1769022077602,1.08682868,2927.4,2926.0,7.119494]
["bitfinex","ETHUSD",1769022077845,1.08682868,2927.4,2926.0,5.538315]
["bitfinex","ETHUSD",1769022078223,1.08682868,2927.4,2926.0,5.116026]
["bitfinex","ETHUSD",1769022078224,6.91983962,2927.4,2926.0,5.116026]
["bitfinex","ETHUSD",1769022078694,0.001,2927.6,2926.1,12.6317387]
["bitfinex","ETHUSD",1769022078894,0.001,2927.6,2926.2,5.79670232]
["bitfinex","ETHUSD",1769022079293,0.001,2927.6,2926.3,14.787023]
["bitfinex","ETHUSD",1769022079505,0.001,2927.6,2926.3,5.79670232]
["bitfinex","ETHUSD",1769022080627,0.001,2927.6,2926.6,16.04750528]
["bitfinex","ETHUSD",1769022080840,5.83301094,2928.2,2926.7,7.40145285]
["bitfinex","ETHUSD",1769022081013,5.88493795,2928.1,2926.7,1.60475053]
["bitfinex","ETHUSD",1769022081207,5.88493795,2928.1,2926.6,10.25080296]
["bitfinex","ETHUSD",1769022081413,5.88493795,2928.1,2926.6,15.93977826]
["bitfinex","ETHUSD",1769022081609,5.88493795,2928.5,2926.9,5.948174]
["bitfinex","ETHUSD",1769022082219,5.88493795,2928.4,2926.7,2.078818]
["bitfinex","ETHUSD",1769022082742,0.10332357,2926.5,2925.3,0.002]
["bitfinex","ETHUSD",1769022082913,5.88493795,2926.5,2925.3,0.002]
["bitfinex","ETHUSD",1769022083119,0.86537963,2926.4,2925.3,0.002]
["bitfinex","ETHUSD",1769022083324,0.67503176,2926.3,2924.5,3.41934295]
["bitfinex","ETHUSD",1769022083524,0.86537963,2926.2,2924.5,3.41934295]
["bitfinex","ETHUSD",1769022083751,0.86537963,2926.2,2924.5,3.41932196]
["bitfinex","ETHUSD",1769022083958,0.86537963,2926.2,2924.6,0.10332357]
["bitfinex","ETHUSD",1769022084155,0.67503176,2926.3,2924.7,5.6889753]
["bitfinex","ETHUSD",1769022084454,0.565,2926.9,2925.3,3.41839541]
["bitfinex","ETHUSD",1769022084648,0.565,2926.9,2925.2,3.41855813]
["bitfinex","ETHUSD",1769022084848,6.83340166,2926.8,2925.2,3.41848275]
["bitfinex","ETHUSD",1769022085226,6.83340166,2926.8,2925.2,9.10745805]
["bitfinex","ETHUSD",1769022085624,6.83340166,2926.8,2925.3,5.79229887]
["bitfinex","ETHUSD",1769022085934,7.51674183,2926.8,2925.4,6.95191043]
["bitfinex","ETHUSD",1769022087462,6.83013454,2928.2,2926.2,5.6889753]
["bitfinex","ETHUSD",1769022087959,10.24520181,2928.2,2926.3,5.79229887]
["bitfinex","ETHUSD",1769022088323,13.66026908,2928.2,2926.3,5.79229887]
["bitfinex","ETHUSD",1769022089285,0.001,2927.9,2926.3,9.20954795]
["bitfinex","ETHUSD",1769022089486,0.001,2927.9,2926.3,10.48258421]
["bitfinex","ETHUSD",1769022090557,0.001,2927.9,2926.4,5.6889753]
["bitfinex","ETHUSD",1769022091266,0.001,2927.9,2926.4,9.10614029]
["bitfinex","ETHUSD",1769022092385,0.001,2927.9,2926.5,5.6889753]
["bitfinex","ETHUSD",1769022092586,0.001,2927.9,2926.7,5.6889753]
["bitfinex","ETHUSD",1769022093285,0.001,2927.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1769022093587,0.001,2927.9,2926.9,5.6889753]
["bitfinex","ETHUSD",1769022094799,0.001,2927.9,2927.2,5.6889753]
["bitfinex","ETHUSD",1769022094992,0.565,2928.6,2927.4,5.6889753]
["bitfinex","ETHUSD",1769022095156,0.565,2928.6,2927.5,6.26820519]
["bitfinex","ETHUSD",1769022095492,3.97964869,2928.6,2927.5,9.68408539]
["bitfinex","ETHUSD",1769022096162,0.15572114,2929.0,2927.6,5.6889753]
["bitfinex","ETHUSD",1769022096359,0.15572114,2929.0,2927.5,10.93020136]
["bitfinex","ETHUSD",1769022096360,0.15572114,2929.0,2928.0,5.6889753]
["bitfinex","ETHUSD",1769022096561,0.18583516,2929.5,2928.6,5.97052014]
["bitfinex","ETHUSD",1769022096759,0.18583516,2929.5,2928.7,0.59705201]
["bitfinex","ETHUSD",1769022097159,0.18583516,2929.5,2928.8,0.10332357]
["bitfinex","ETHUSD",1769022097378,0.18583516,2929.5,2928.8,5.79229887]
["bitfinex","ETHUSD",1769022097590,0.18583516,2929.5,2928.8,9.20661667]
["bitfinex","ETHUSD",1769022098382,0.21594917,2929.9,2928.9,5.6889753]
["bitfinex","ETHUSD",1769022098560,0.21594917,2929.9,2929.0,0.92066167]
["bitfinex","ETHUSD",1769022098764,5.88493795,2929.8,2928.6,0.17822127]
["bitfinex","ETHUSD",1769022098961,3.62904951,2929.9,2927.5,5.6889753]
["bitfinex","ETHUSD",1769022098962,5.88493795,2929.6,2927.5,5.6889753]
["bitfinex","ETHUSD",1769022099276,6.34196395,2929.6,2927.6,3.51907516]
["bitfinex","ETHUSD",1769022099458,6.8271036,2929.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1769022099660,10.2406554,2929.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1769022099862,1.61255933,2929.4,2927.9,3.41541719]
["bitfinex","ETHUSD",1769022100086,1.61255933,2929.4,2928.0,5.79229887]
["bitfinex","ETHUSD",1769022100281,3.4135518,2929.5,2928.2,5.79229887]
["bitfinex","ETHUSD",1769022100480,3.41343528,2929.6,2928.4,5.79229887]
["bitfinex","ETHUSD",1769022100696,0.21594917,2929.9,2928.6,0.10332357]
["bitfinex","ETHUSD",1769022101013,3.41320226,2929.8,2928.6,0.10332357]
["bitfinex","ETHUSD",1769022101299,3.41320226,2929.8,2928.2,5.79229887]
["bitfinex","ETHUSD",1769022101489,0.36291514,2929.7,2928.6,5.79229887]
["bitfinex","ETHUSD",1769022101688,0.36291514,2929.7,2928.7,12.51794378]
["bitfinex","ETHUSD",1769022101877,0.21594917,2929.9,2928.8,5.79229887]
["bitfinex","ETHUSD",1769022102070,0.21594917,2929.9,2929.0,5.79229887]
["bitfinex","ETHUSD",1769022102864,0.24606318,2930.3,2929.0,5.79229887]
["bitfinex","ETHUSD",1769022102865,0.24606318,2930.3,2929.7,0.10332357]
["bitfinex","ETHUSD",1769022103123,0.27617719,2930.7,2929.8,5.6889753]
["bitfinex","ETHUSD",1769022103264,0.27617719,2930.7,2929.7,0.10332357]
["bitfinex","ETHUSD",1769022103265,0.30629121,2931.1,2930.1,0.10332357]
["bitfinex","ETHUSD",1769022103574,0.30629121,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1769022103784,0.30629121,2931.1,2930.2,3.76982458]
["bitfinex","ETHUSD",1769022104101,0.30629121,2931.1,2930.2,0.35710766]
["bitfinex","ETHUSD",1769022104102,3.71798159,2931.1,2930.2,0.35710766]
["bitfinex","ETHUSD",1769022104410,3.71798159,2931.1,2929.7,5.6889753]
["bitfinex","ETHUSD",1769022104585,0.30629121,2931.1,2929.8,8.18541]
["bitfinex","ETHUSD",1769022104784,0.30629121,2931.1,2930.0,3.41291678]
["bitfinex","ETHUSD",1769022105001,0.30629121,2931.1,2929.9,3.41306745]
["bitfinex","ETHUSD",1769022105186,0.30629121,2931.1,2929.7,5.6889753]
["bitfinex","ETHUSD",1769022105389,0.30629121,2931.1,2929.8,0.62529753]
["bitfinex","ETHUSD",1769022105711,0.30629121,2931.1,2930.0,3.4128788]
["bitfinex","ETHUSD",1769022105869,3.71799644,2931.1,2929.9,6.41576896]
["bitfinex","ETHUSD",1769022106069,3.71799644,2931.1,2929.8,4.03841347]
["bitfinex","ETHUSD",1769022106070,7.12970167,2931.1,2929.8,4.03841347]
["bitfinex","ETHUSD",1769022106266,3.71799644,2931.1,2929.8,0.62529753]
["bitfinex","ETHUSD",1769022106500,0.71296023,2931.0,2929.8,3.41315579]
["bitfinex","ETHUSD",1769022107072,0.71296023,2931.0,2929.5,6.41576896]
["bitfinex","ETHUSD",1769022107269,0.71296023,2931.0,2929.7,3.41321544]
["bitfinex","ETHUSD",1769022107552,0.71296023,2931.0,2929.5,3.41352168]
["bitfinex","ETHUSD",1769022107817,0.30629121,2931.1,2929.9,6.41576896]
["bitfinex","ETHUSD",1769022110017,0.30629121,2931.1,2930.1,6.41576896]
["bitfinex","ETHUSD",1769022110902,0.30629121,2931.1,2930.3,6.41576896]
["bitfinex","ETHUSD",1769022111976,0.30629121,2931.1,2930.4,3.41250341]
["bitfinex","ETHUSD",1769022112191,0.30629121,2931.1,2930.3,6.41576896]
["bitfinex","ETHUSD",1769022112403,0.33640522,2931.5,2930.6,19.58036196]
["bitfinex","ETHUSD",1769022112612,0.33640522,2931.5,2930.6,6.41576896]
["bitfinex","ETHUSD",1769022113179,0.36651923,2931.9,2930.7,6.51909253]
["bitfinex","ETHUSD",1769022113424,0.36651923,2931.9,2931.1,6.41576896]
["bitfinex","ETHUSD",1769022113634,0.39663324,2932.4,2931.3,6.41576896]
["bitfinex","ETHUSD",1769022113776,0.39663324,2932.4,2931.4,0.6415769]
["bitfinex","ETHUSD",1769022114175,0.39663324,2932.4,2931.5,6.82244584]
["bitfinex","ETHUSD",1769022114472,0.39663324,2932.4,2931.6,6.41576896]
["bitfinex","ETHUSD",1769022115285,0.42674726,2932.8,2931.6,6.41576896]
["bitfinex","ETHUSD",1769022115286,0.42674726,2932.8,2932.0,0.10332357]
["bitfinex","ETHUSD",1769022115488,1e-08,2932.8,2932.1,6.97976896]
["bitfinex","ETHUSD",1769022115811,6.88916789,2934.4,2932.6,0.10332357]
["bitfinex","ETHUSD",1769022115975,3.40815992,2934.2,2932.6,0.10332357]
["bitfinex","ETHUSD",1769022116171,6.88916789,2934.4,2932.6,0.10332357]
["bitfinex","ETHUSD",1769022116414,3.40857485,2933.8,2932.6,3.40994092]
["bitfinex","ETHUSD",1769022116610,0.5170893,2934.0,2932.6,3.40994092]
["bitfinex","ETHUSD",1769022116772,0.5170893,2934.0,2932.6,6.81988431]
["bitfinex","ETHUSD",1769022117122,0.5170893,2934.0,2932.7,6.41576896]
["bitfinex","ETHUSD",1769022117123,3.89578302,2933.6,2932.7,6.41576896]
["bitfinex","ETHUSD",1769022117304,0.48697528,2933.6,2932.6,0.10332357]
["bitfinex","ETHUSD",1769022117486,0.48697528,2933.6,2932.6,3.51326685]
["bitfinex","ETHUSD",1769022117672,0.48697528,2933.6,2932.7,0.74872908]
["bitfinex","ETHUSD",1769022118180,3.89576382,2933.6,2932.4,3.9741464]
["bitfinex","ETHUSD",1769022118377,6.34196458,2933.5,2931.5,6.41576896]
["bitfinex","ETHUSD",1769022118601,6.34196458,2933.5,2931.7,3.41090962]
["bitfinex","ETHUSD",1769022118911,6.34196458,2933.5,2931.6,0.564]
["bitfinex","ETHUSD",1769022119221,6.44528815,2933.5,2931.4,0.6415769]
["bitfinex","ETHUSD",1769022119415,6.32638581,2933.3,2931.3,10.13473561]
["bitfinex","ETHUSD",1769022119587,6.32638581,2933.3,2931.4,3.41131414]
["bitfinex","ETHUSD",1769022119993,6.32638581,2933.3,2931.5,3.41121903]
["bitfinex","ETHUSD",1769022120200,6.32638581,2933.1,2931.3,0.10332357]
["bitfinex","ETHUSD",1769022120407,6.42970938,2933.1,2930.5,6.386951]
["bitfinex","ETHUSD",1769022120717,6.32638581,2932.9,2930.8,6.72331901]
["bitfinex","ETHUSD",1769022120880,1.65541234,2933.0,2931.3,25.67593344]
["bitfinex","ETHUSD",1769022121210,6.81849174,2933.2,2931.5,6.61999544]
["bitfinex","ETHUSD",1769022121374,10.22773761,2933.2,2931.5,6.61999544]
["bitfinex","ETHUSD",1769022121579,6.32638581,2933.1,2930.8,0.10332357]
["bitfinex","ETHUSD",1769022121790,6.32638581,2933.1,2931.0,5.062054]
["bitfinex","ETHUSD",1769022122207,10.22843502,2933.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1769022122409,6.42970938,2932.7,2930.6,1.311027]
["bitfinex","ETHUSD",1769022122579,6.42970938,2932.7,2930.5,4.8099]
["bitfinex","ETHUSD",1769022122781,1.0228435,2932.9,2931.2,13.951944]
["bitfinex","ETHUSD",1769022123000,6.81779444,2933.5,2931.6,28.282844]
["bitfinex","ETHUSD",1769022123211,6.81779444,2933.5,2932.0,6.049707]
["bitfinex","ETHUSD",1769022123417,6.81779444,2933.5,2932.1,0.10332357]
["bitfinex","ETHUSD",1769022123915,6.32638581,2932.6,2930.4,8.72299]
["bitfinex","ETHUSD",1769022124090,6.96935675,2932.5,2930.6,6.26419613]
["bitfinex","ETHUSD",1769022124282,10.23052788,2932.4,2930.6,3.41220013]
["bitfinex","ETHUSD",1769022124482,10.23052788,2932.4,2930.6,6.82447065]
["bitfinex","ETHUSD",1769022124683,6.82035192,2932.4,2930.6,6.82447065]
["bitfinex","ETHUSD",1769022124903,6.82035192,2932.4,2930.8,4.939321]
["bitfinex","ETHUSD",1769022125110,0.74633229,2932.3,2930.9,1.15593164]
["bitfinex","ETHUSD",1769022125297,0.74633229,2932.3,2930.8,5.060574]
["bitfinex","ETHUSD",1769022125491,0.74633229,2932.3,2930.7,6.61999544]
["bitfinex","ETHUSD",1769022125881,0.74633229,2932.3,2930.8,16.787629]
["bitfinex","ETHUSD",1769022126083,0.74633229,2932.3,2930.8,5.435993]
["bitfinex","ETHUSD",1769022126283,0.74633229,2932.3,2930.7,6.61999544]
["bitfinex","ETHUSD",1769022126503,7.57748554,2932.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1769022126702,4.16707698,2932.2,2930.8,1.34444661]
["bitfinex","ETHUSD",1769022126917,3.41040856,2932.2,2930.7,6.61999544]
["bitfinex","ETHUSD",1769022127117,3.41040856,2932.2,2930.5,0.002]
["bitfinex","ETHUSD",1769022127118,6.32638581,2932.1,2930.5,0.002]
["bitfinex","ETHUSD",1769022127817,6.82081712,2932.2,2930.5,0.002]
["bitfinex","ETHUSD",1769022128018,6.82081712,2932.2,2930.8,3.41196414]
["bitfinex","ETHUSD",1769022128784,3.41023484,2932.4,2930.7,3.41211328]
["bitfinex","ETHUSD",1769022128982,1.655774,2932.3,2930.8,1.00321087]
["bitfinex","ETHUSD",1769022129612,6.42970938,2932.2,2930.5,0.002]
["bitfinex","ETHUSD",1769022129926,6.32638581,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1769022130331,5.71198124,2932.2,2930.5,0.002]
["bitfinex","ETHUSD",1769022130332,6.45438581,2932.1,2930.5,0.002]
["bitfinex","ETHUSD",1769022130627,0.128,2932.2,2930.7,3.41214095]
["bitfinex","ETHUSD",1769022130920,10.23157461,2932.1,2930.5,6.62199544]
["bitfinex","ETHUSD",1769022131124,1.03595746,2932.0,2930.6,0.66219954]
["bitfinex","ETHUSD",1769022132696,3.41052487,2932.1,2930.6,0.66219954]
["bitfinex","ETHUSD",1769022133107,6.94911934,2932.5,2930.7,6.82430818]
["bitfinex","ETHUSD",1769022133396,10.35917901,2932.5,2930.7,6.82430818]
["bitfinex","ETHUSD",1769022133589,6.94911934,2932.5,2930.7,13.44430362]
["bitfinex","ETHUSD",1769022133789,10.35917901,2932.5,2930.7,13.44430362]
["bitfinex","ETHUSD",1769022134000,1.66855648,2932.4,2930.8,1.41065032]
["bitfinex","ETHUSD",1769022135124,3.41029226,2932.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1769022135333,0.129,2932.5,2931.1,6.61999544]
["bitfinex","ETHUSD",1769022135334,0.001,2932.5,2931.1,6.61999544]
["bitfinex","ETHUSD",1769022135538,0.001,2932.5,2931.2,21.29490296]
["bitfinex","ETHUSD",1769022135750,0.001,2932.5,2931.3,8.36166126]
["bitfinex","ETHUSD",1769022135917,0.001,2932.5,2931.3,6.23217096]
["bitfinex","ETHUSD",1769022136399,6.82132694,2932.5,2931.2,0.564]
["bitfinex","ETHUSD",1769022136791,6.82132694,2932.5,2930.9,13.15933703]
["bitfinex","ETHUSD",1769022137097,13.24577487,2932.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1769022137524,16.65593834,2932.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1769022137729,6.42444793,2932.3,2930.8,3.41203064]
["bitfinex","ETHUSD",1769022137934,1.66559383,2932.4,2930.9,0.002]
["bitfinex","ETHUSD",1769022138229,6.82132694,2932.5,2930.9,6.23417096]
["bitfinex","ETHUSD",1769022138436,0.001,2932.3,2930.9,6.23417096]
["bitfinex","ETHUSD",1769022139323,0.001,2932.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1769022139628,0.001,2932.3,2931.1,12.38519496]
["bitfinex","ETHUSD",1769022139835,0.001,2932.3,2931.1,6.23217096]
["bitfinex","ETHUSD",1769022139993,0.001,2932.3,2931.2,1.64675855]
["bitfinex","ETHUSD",1769022140193,0.001,2932.3,2931.2,7.87892951]
["bitfinex","ETHUSD",1769022140535,0.001,2932.3,2931.2,1.64675855]
["bitfinex","ETHUSD",1769022140697,0.001,2932.3,2931.1,0.564]
["bitfinex","ETHUSD",1769022141631,0.001,2932.3,2931.1,3.97566517]
["bitfinex","ETHUSD",1769022141927,0.001,2932.3,2930.9,0.002]
["bitfinex","ETHUSD",1769022142097,0.001,2932.3,2931.0,3.41178774]
["bitfinex","ETHUSD",1769022142801,0.001,2932.3,2930.9,3.41385906]
["bitfinex","ETHUSD",1769022143131,0.001,2932.3,2931.0,3.75317541]
["bitfinex","ETHUSD",1769022143332,6.42544793,2932.3,2931.0,0.34138591]
["bitfinex","ETHUSD",1769022143628,6.42444793,2932.1,2930.9,0.002]
["bitfinex","ETHUSD",1769022144126,10.23122568,2932.2,2930.9,3.41388776]
["bitfinex","ETHUSD",1769022144127,6.82081712,2932.2,2930.9,3.41388776]
["bitfinex","ETHUSD",1769022144336,6.82081712,2932.2,2931.0,3.4117661]
["bitfinex","ETHUSD",1769022144528,6.82081712,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1769022144707,1.0232143,2932.1,2930.9,0.34340303]
["bitfinex","ETHUSD",1769022145550,1.0232143,2932.1,2930.9,3.75530465]
["bitfinex","ETHUSD",1769022145739,3.41057837,2932.1,2930.9,7.1672259]
["bitfinex","ETHUSD",1769022145941,6.82115674,2932.1,2930.9,0.34340303]
["bitfinex","ETHUSD",1769022146926,6.82115674,2932.1,2930.9,3.75530328]
["bitfinex","ETHUSD",1769022147123,3.4104436,2932.2,2930.9,7.16722453]
["bitfinex","ETHUSD",1769022147321,0.001,2932.3,2931.0,13.26202153]
["bitfinex","ETHUSD",1769022147543,0.001,2932.3,2931.3,6.82291132]
["bitfinex","ETHUSD",1769022148256,0.001,2932.3,2931.3,13.05508228]
["bitfinex","ETHUSD",1769022148951,0.001,2932.3,2931.3,9.64362662]
["bitfinex","ETHUSD",1769022149126,0.001,2932.3,2931.3,13.05508228]
["bitfinex","ETHUSD",1769022149745,0.001,2932.3,2931.5,6.23217096]
["bitfinex","ETHUSD",1769022149950,0.001,2932.5,2931.8,6.33549453]
["bitfinex","ETHUSD",1769022150123,3.97303492,2933.4,2931.8,6.33549453]
["bitfinex","ETHUSD",1769022150329,3.40918074,2933.3,2931.8,6.33549453]
["bitfinex","ETHUSD",1769022150838,3.23736187,2933.3,2931.8,6.33549453]
["bitfinex","ETHUSD",1769022151032,0.5170893,2934.0,2932.0,6.33549453]
["bitfinex","ETHUSD",1769022151372,3.89577017,2933.6,2932.2,6.23217096]
["bitfinex","ETHUSD",1769022151658,3.89577017,2933.6,2932.1,0.63354945]
["bitfinex","ETHUSD",1769022151957,6.42444793,2933.0,2931.3,0.002]
["bitfinex","ETHUSD",1769022152128,7.59530491,2932.9,2931.4,0.34134915]
["bitfinex","ETHUSD",1769022153225,7.59530491,2932.9,2931.3,0.002]
["bitfinex","ETHUSD",1769022153628,7.59530491,2932.9,2931.3,6.23417096]
["bitfinex","ETHUSD",1769022153828,6.8194217,2932.8,2931.4,9.64348907]
["bitfinex","ETHUSD",1769022154028,3.40971085,2932.8,2931.5,6.23217096]
["bitfinex","ETHUSD",1769022154377,6.81825928,2933.3,2931.7,6.33549453]
["bitfinex","ETHUSD",1769022154565,6.81825928,2933.3,2931.8,0.63354945]
["bitfinex","ETHUSD",1769022154566,1.32427072,2933.2,2931.8,0.63354945]
["bitfinex","ETHUSD",1769022156028,6.8187242,2933.1,2931.8,0.63354945]
["bitfinex","ETHUSD",1769022156324,6.42444793,2933.0,2931.3,0.002]
["bitfinex","ETHUSD",1769022157483,6.37444793,2933.0,2931.3,0.002]
["bitfinex","ETHUSD",1769022158080,6.42444793,2932.8,2931.3,0.002]
["bitfinex","ETHUSD",1769022158888,6.98844793,2932.7,2931.3,0.002]
["bitfinex","ETHUSD",1769022159375,6.98844793,2932.7,2931.0,0.002]
["bitfinex","ETHUSD",1769022159673,6.42444793,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1769022160028,10.23052788,2932.4,2931.0,0.002]
["bitfinex","ETHUSD",1769022160779,6.42444793,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769022161168,0.128,2932.2,2930.6,0.002]
["bitfinex","ETHUSD",1769022161373,6.42444793,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1769022162183,6.42444793,2931.7,2930.5,0.002]
["bitfinex","ETHUSD",1769022162351,6.42444793,2931.5,2930.3,0.002]
["bitfinex","ETHUSD",1769022162546,6.42444793,2931.5,2929.9,0.002]
["bitfinex","ETHUSD",1769022162746,6.42444793,2931.5,2929.9,3.41505657]
["bitfinex","ETHUSD",1769022162974,6.42444793,2931.5,2930.0,0.33950949]
["bitfinex","ETHUSD",1769022162975,0.69884479,2931.4,2930.0,0.33950949]
["bitfinex","ETHUSD",1769022163176,0.69884479,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769022163377,0.69884479,2931.4,2930.0,0.3375114]
["bitfinex","ETHUSD",1769022163947,6.82291132,2931.3,2930.0,0.3375114]
["bitfinex","ETHUSD",1769022164380,10.23436698,2931.3,2929.9,0.002]
["bitfinex","ETHUSD",1769022164765,6.82291132,2931.3,2929.9,0.002]
["bitfinex","ETHUSD",1769022164964,6.82291132,2931.3,2929.9,3.41501736]
["bitfinex","ETHUSD",1769022165686,6.82291132,2931.3,2930.0,3.41296359]
["bitfinex","ETHUSD",1769022165988,6.82291132,2931.3,2929.9,3.41502246]
["bitfinex","ETHUSD",1769022166153,0.75217561,2931.2,2930.0,0.34170225]
["bitfinex","ETHUSD",1769022166773,0.75217561,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1769022168264,6.82337688,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022168675,10.23506532,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022168886,6.82337688,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022169282,10.23506532,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022169483,6.82337688,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022169683,1.87820441,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1769022170181,3.41192125,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1769022171682,4.72605931,2931.0,2929.9,6.45029029]
["bitfinex","ETHUSD",1769022172387,4.72605931,2931.0,2929.9,9.86333646]
["bitfinex","ETHUSD",1769022172692,3.41171874,2931.1,2930.0,6.44829029]
["bitfinex","ETHUSD",1769022173691,13.14210471,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022174565,3.41171874,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022174758,3.17164729,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1769022175079,3.41145566,2931.3,2929.9,6.45029029]
["bitfinex","ETHUSD",1769022175284,6.82294425,2931.3,2930.1,6.44829029]
["bitfinex","ETHUSD",1769022175683,6.82294425,2931.3,2930.1,6.45029029]
["bitfinex","ETHUSD",1769022177101,6.82294425,2931.3,2930.1,0.002]
["bitfinex","ETHUSD",1769022177273,6.31866723,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769022178001,6.31866723,2931.0,2929.8,0.002]
["bitfinex","ETHUSD",1769022178185,6.31866723,2930.8,2928.8,3.51762369]
["bitfinex","ETHUSD",1769022178370,6.31866723,2930.8,2928.9,3.41421538]
["bitfinex","ETHUSD",1769022178570,6.31866723,2930.6,2928.9,3.41421538]
["bitfinex","ETHUSD",1769022179196,6.31866723,2930.6,2928.9,6.82846646]
["bitfinex","ETHUSD",1769022179404,6.82430818,2930.7,2929.2,0.10332357]
["bitfinex","ETHUSD",1769022179586,6.44758041,2930.6,2929.0,0.10332357]
["bitfinex","ETHUSD",1769022179784,1.66840427,2930.5,2929.1,0.98738046]
["bitfinex","ETHUSD",1769022180485,10.23751023,2930.4,2929.1,0.98738046]
["bitfinex","ETHUSD",1769022180803,6.44758041,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1769022181202,6.82500682,2930.4,2929.1,3.41597831]
["bitfinex","ETHUSD",1769022181602,6.82500682,2930.4,2929.2,6.33426563]
["bitfinex","ETHUSD",1769022181980,3.41250341,2930.4,2929.2,6.33426563]
["bitfinex","ETHUSD",1769022182174,0.564,2930.6,2929.2,6.33426563]
["bitfinex","ETHUSD",1769022182376,0.564,2930.6,2929.3,1.3164284]
["bitfinex","ETHUSD",1769022182713,3.41238696,2930.5,2929.1,6.33626563]
["bitfinex","ETHUSD",1769022183924,3.41180484,2931.0,2929.1,6.4395892]
["bitfinex","ETHUSD",1769022184083,0.564,2930.8,2929.1,6.4395892]
["bitfinex","ETHUSD",1769022184284,0.564,2930.8,2929.3,6.33426563]
["bitfinex","ETHUSD",1769022184494,6.44758041,2930.7,2929.4,0.83945686]
["bitfinex","ETHUSD",1769022184717,6.44758041,2930.7,2929.1,0.002]
["bitfinex","ETHUSD",1769022184926,6.82454104,2930.6,2929.1,0.002]
["bitfinex","ETHUSD",1769022185291,6.82454104,2930.6,2929.1,6.33626563]
["bitfinex","ETHUSD",1769022185292,3.41227052,2930.6,2929.1,6.33626563]
["bitfinex","ETHUSD",1769022186219,6.82454104,2930.6,2929.1,6.33626563]
["bitfinex","ETHUSD",1769022186432,0.7388541,2930.5,2929.2,1.31645346]
["bitfinex","ETHUSD",1769022186925,0.7388541,2930.5,2929.2,7.65071909]
["bitfinex","ETHUSD",1769022187312,0.7388541,2930.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1769022187512,4.15128883,2930.5,2929.3,6.82756972]
["bitfinex","ETHUSD",1769022187714,4.15128883,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769022187913,7.56372356,2930.5,2929.5,1.31638354]
["bitfinex","ETHUSD",1769022188626,4.15128883,2930.5,2929.5,1.31638354]
["bitfinex","ETHUSD",1769022188828,3.41232347,2930.6,2929.5,7.65064917]
["bitfinex","ETHUSD",1769022189199,6.82467775,2930.6,2929.5,7.65064917]
["bitfinex","ETHUSD",1769022189601,3.41232347,2930.6,2929.5,11.06412317]
["bitfinex","ETHUSD",1769022189930,3.41232347,2930.6,2929.5,11.0641743]
["bitfinex","ETHUSD",1769022190222,3.41232347,2930.6,2929.6,6.33426563]
["bitfinex","ETHUSD",1769022190428,3.41232347,2930.6,2929.7,1.10641743]
["bitfinex","ETHUSD",1769022190626,6.82467775,2930.6,2929.7,1.10641743]
["bitfinex","ETHUSD",1769022190996,3.41232347,2930.6,2929.7,1.10641743]
["bitfinex","ETHUSD",1769022191227,3.41219139,2930.7,2929.7,7.44068306]
["bitfinex","ETHUSD",1769022191696,6.82438278,2930.7,2929.7,7.44068306]
["bitfinex","ETHUSD",1769022192026,0.73883828,2930.6,2929.7,1.10641743]
["bitfinex","ETHUSD",1769022192229,0.73883828,2930.6,2929.4,0.002]
["bitfinex","ETHUSD",1769022192395,7.18641869,2930.6,2929.4,0.002]
["bitfinex","ETHUSD",1769022193403,6.82477392,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1769022193636,6.44758041,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1769022193837,6.55090398,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1769022194132,6.44758041,2930.0,2928.7,0.002]
["bitfinex","ETHUSD",1769022195303,6.44758041,2929.8,2928.7,0.002]
["bitfinex","ETHUSD",1769022195508,6.44758041,2929.6,2928.0,6.2150519]
["bitfinex","ETHUSD",1769022195917,6.44758041,2929.6,2928.0,0.002]
["bitfinex","ETHUSD",1769022196128,6.26805862,2929.4,2928.0,0.002]
["bitfinex","ETHUSD",1769022196630,1.40216051,2929.5,2928.0,6.2150519]
["bitfinex","ETHUSD",1769022196929,0.564,2929.6,2928.0,6.2150519]
["bitfinex","ETHUSD",1769022197509,0.564,2929.6,2928.2,6.2130519]
["bitfinex","ETHUSD",1769022197510,3.97748233,2929.6,2928.2,6.2130519]
["bitfinex","ETHUSD",1769022197699,3.41348233,2929.6,2928.2,6.2130519]
["bitfinex","ETHUSD",1769022198534,3.41348233,2929.6,2928.4,6.2130519]
["bitfinex","ETHUSD",1769022198737,3.41348233,2929.6,2928.5,6.83435709]
["bitfinex","ETHUSD",1769022199032,3.41323434,2929.8,2928.5,6.83435709]
["bitfinex","ETHUSD",1769022199210,6.82646868,2929.8,2928.5,6.83435709]
["bitfinex","ETHUSD",1769022199530,6.83205862,2929.9,2928.5,0.62130519]
["bitfinex","ETHUSD",1769022199835,6.83205862,2929.9,2928.4,0.002]
["bitfinex","ETHUSD",1769022200332,6.82547266,2930.2,2928.6,6.2130519]
["bitfinex","ETHUSD",1769022200630,10.23820899,2930.2,2928.6,6.2130519]
["bitfinex","ETHUSD",1769022200821,6.82547266,2930.2,2928.6,6.2130519]
["bitfinex","ETHUSD",1769022201225,10.23820899,2930.2,2928.6,6.2130519]
["bitfinex","ETHUSD",1769022201457,7.90579356,2930.2,2928.8,9.62730593]
["bitfinex","ETHUSD",1769022202008,11.31852989,2930.2,2928.8,6.2130519]
["bitfinex","ETHUSD",1769022202637,17.58658851,2930.2,2928.7,0.96277448]
["bitfinex","ETHUSD",1769022202802,6.26805862,2930.1,2928.5,3.41465197]
["bitfinex","ETHUSD",1769022203003,6.26805862,2930.1,2928.4,9.62988049]
["bitfinex","ETHUSD",1769022203627,10.23890784,2930.0,2928.4,9.62988049]
["bitfinex","ETHUSD",1769022204134,6.82593856,2930.0,2928.5,6.2130519]
["bitfinex","ETHUSD",1769022205239,0.564,2929.9,2928.5,6.2130519]
["bitfinex","ETHUSD",1769022205443,0.564,2929.9,2928.7,6.2130519]
["bitfinex","ETHUSD",1769022205609,3.41320226,2929.8,2928.8,9.62741955]
["bitfinex","ETHUSD",1769022205940,3.41320226,2929.8,2928.8,6.2130519]
["bitfinex","ETHUSD",1769022206144,6.82640452,2929.8,2928.8,6.2130519]
["bitfinex","ETHUSD",1769022206348,6.82640452,2929.8,2928.6,1.30447145]
["bitfinex","ETHUSD",1769022206517,7.90674469,2929.8,2928.5,6.2130519]
["bitfinex","ETHUSD",1769022206922,7.90674469,2929.8,2928.5,9.62775539]
["bitfinex","ETHUSD",1769022207135,7.90674469,2929.8,2928.6,3.41458969]
["bitfinex","ETHUSD",1769022207530,7.90674469,2929.8,2928.6,9.62764159]
["bitfinex","ETHUSD",1769022207844,14.17480331,2929.8,2928.4,3.41677307]
["bitfinex","ETHUSD",1769022208010,0.84707447,2929.7,2928.5,0.34167731]
["bitfinex","ETHUSD",1769022208617,0.84707447,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1769022208844,7.21845666,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1769022209048,7.64631599,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1769022209223,6.26805862,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769022209426,6.83205862,2929.6,2928.4,0.002]
["bitfinex","ETHUSD",1769022209631,1.37469924,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1769022210243,6.82733664,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769022210450,10.24100496,2929.4,2928.1,6.2150519]
["bitfinex","ETHUSD",1769022210848,16.50906358,2929.4,2928.1,0.002]
["bitfinex","ETHUSD",1769022211241,13.09539526,2929.4,2928.1,0.002]
["bitfinex","ETHUSD",1769022211455,1.44700945,2929.3,2928.1,3.41718315]
["bitfinex","ETHUSD",1769022211646,1.44700945,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1769022212347,3.4139014,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1769022212538,6.8278028,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1769022212924,6.8278028,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769022213123,0.82748123,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769022214130,0.81069924,2929.5,2928.4,6.2150519]
["bitfinex","ETHUSD",1769022214449,6.26805862,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769022214817,6.82720812,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1769022215022,10.24081218,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1769022215223,6.26805862,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769022215438,8.30309204,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1769022215735,6.26805862,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1769022215925,6.26805862,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1769022216358,6.8280359,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769022216654,10.24205385,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769022216846,1.65101125,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769022217432,1.65101125,2929.0,2927.4,6.2130519]
["bitfinex","ETHUSD",1769022217433,6.69591795,2928.9,2927.4,6.2130519]
["bitfinex","ETHUSD",1769022217637,0.564,2928.8,2927.4,6.2130519]
["bitfinex","ETHUSD",1769022217935,0.564,2928.8,2927.5,6.2130519]
["bitfinex","ETHUSD",1769022218139,0.564,2928.8,2927.5,3.41588304]
["bitfinex","ETHUSD",1769022218338,6.82896848,2928.7,2927.6,6.5546402]
["bitfinex","ETHUSD",1769022219180,6.82896848,2928.7,2927.6,6.2130519]
["bitfinex","ETHUSD",1769022219482,6.82896848,2928.7,2927.2,0.002]
["bitfinex","ETHUSD",1769022219483,6.26805862,2928.6,2927.2,0.002]
["bitfinex","ETHUSD",1769022219625,6.26805862,2928.4,2927.2,0.002]
["bitfinex","ETHUSD",1769022219829,6.90766448,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1769022220449,10.24520181,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1769022221386,6.83013454,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1769022222250,10.24520181,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1769022223682,6.26805862,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769022224023,1.49070345,2928.0,2926.7,6.2130519]
["bitfinex","ETHUSD",1769022224350,0.564,2927.9,2926.7,6.2130519]
["bitfinex","ETHUSD",1769022224550,6.83205862,2927.9,2926.6,0.002]
["bitfinex","ETHUSD",1769022224768,10.24660152,2927.8,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022225092,1.70786601,2927.7,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022225258,2.27186601,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769022225451,2.27186601,2927.7,2926.6,6.54241327]
["bitfinex","ETHUSD",1769022225790,2.27186601,2927.7,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022226091,8.4729782,2927.7,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022226254,1.87195797,2927.6,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022226455,6.20111219,2927.5,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022226870,6.83200108,2927.4,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022229702,10.24800162,2927.4,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022230270,6.83200108,2927.4,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022230470,1.30331133,2927.3,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022231183,6.83246788,2927.2,2926.6,1.92e-06]
["bitfinex","ETHUSD",1769022234795,6.83246788,2927.2,2926.1,6.54241135]
["bitfinex","ETHUSD",1769022234986,10.24870182,2927.2,2926.1,6.54241135]
["bitfinex","ETHUSD",1769022235509,16.44981401,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1769022235729,16.44981401,2927.2,2925.5,6.54241135]
["bitfinex","ETHUSD",1769022235730,6.20111219,2927.0,2925.5,6.54241135]
["bitfinex","ETHUSD",1769022236013,6.20111219,2926.8,2925.5,6.54241135]
["bitfinex","ETHUSD",1769022237412,6.20111219,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1769022237615,16.4515649,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1769022237922,16.4515649,2926.7,2925.5,6.54241135]
["bitfinex","ETHUSD",1769022238136,1.98682961,2926.6,2925.5,5.16593149]
["bitfinex","ETHUSD",1769022238284,6.20111219,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1769022239057,6.51906584,2926.3,2925.1,0.002]
["bitfinex","ETHUSD",1769022239332,6.94692517,2926.5,2925.1,6.41798078]
["bitfinex","ETHUSD",1769022239631,16.77056939,2926.4,2925.1,6.41798078]
["bitfinex","ETHUSD",1769022239916,0.75090051,2926.3,2925.1,6.41798078]
["bitfinex","ETHUSD",1769022240083,7.26996635,2926.3,2925.1,6.41798078]
["bitfinex","ETHUSD",1769022240279,7.26996635,2926.3,2925.1,0.002]
["bitfinex","ETHUSD",1769022240504,6.51906584,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769022240811,6.51906584,2926.1,2924.7,6.41598078]
["bitfinex","ETHUSD",1769022240995,0.565,2925.7,2924.9,6.41598078]
["bitfinex","ETHUSD",1769022241578,3.41791721,2925.8,2924.9,6.41598078]
["bitfinex","ETHUSD",1769022241917,3.4174014,2926.2,2925.0,6.41598078]
["bitfinex","ETHUSD",1769022242214,0.565,2926.6,2925.0,6.41598078]
["bitfinex","ETHUSD",1769022242374,0.10332357,2926.5,2924.8,0.98351961]
["bitfinex","ETHUSD",1769022242580,6.51906584,2926.4,2924.8,0.98351961]
["bitfinex","ETHUSD",1769022242875,6.51906584,2926.2,2924.6,6.41598078]
["bitfinex","ETHUSD",1769022243286,6.62238941,2926.1,2924.6,6.41598078]
["bitfinex","ETHUSD",1769022243492,6.62238941,2926.1,2924.2,6.41598078]
["bitfinex","ETHUSD",1769022243690,6.51906584,2925.6,2924.2,6.41598078]
["bitfinex","ETHUSD",1769022243917,7.08406584,2925.5,2923.9,6.41798078]
["bitfinex","ETHUSD",1769022244080,6.62238941,2925.4,2923.9,6.41798078]
["bitfinex","ETHUSD",1769022244698,6.51906584,2925.4,2923.9,9.83801182]
["bitfinex","ETHUSD",1769022244981,0.565,2925.3,2923.9,0.002]
["bitfinex","ETHUSD",1769022245488,6.51906584,2925.4,2923.9,0.002]
["bitfinex","ETHUSD",1769022245810,6.83737308,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1769022246045,0.10332357,2924.4,2923.3,1e-08]
["bitfinex","ETHUSD",1769022246312,0.10332357,2924.4,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022246313,0.565,2924.3,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022246501,6.62238941,2924.4,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022246704,6.64706584,2924.8,2923.2,6.41798078]
["bitfinex","ETHUSD",1769022246888,0.128,2924.6,2923.2,6.41798078]
["bitfinex","ETHUSD",1769022247100,6.51906584,2924.4,2923.2,0.002]
["bitfinex","ETHUSD",1769022247418,6.51906584,2924.2,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022247621,0.66832357,2924.1,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022247832,7.55868422,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022247998,0.565,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022248181,0.565,2923.9,2922.9,6.41678198]
["bitfinex","ETHUSD",1769022248582,0.565,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022248783,0.71873894,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022248987,1.32085138,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022250027,4.7410022,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022250189,1.32085138,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022250519,0.001,2924.2,2922.9,6.41678198]
["bitfinex","ETHUSD",1769022250886,0.565,2924.6,2923.1,6.41598078]
["bitfinex","ETHUSD",1769022251292,3.98429606,2924.6,2923.1,6.41598078]
["bitfinex","ETHUSD",1769022251705,3.98429606,2924.6,2923.2,6.84181718]
["bitfinex","ETHUSD",1769022251929,3.98429606,2924.6,2923.2,9.83688937]
["bitfinex","ETHUSD",1769022252222,0.128,2925.2,2923.3,7.39966972]
["bitfinex","ETHUSD",1769022252391,0.565,2925.1,2923.3,7.39966972]
["bitfinex","ETHUSD",1769022252591,6.8369056,2925.3,2923.3,7.39966972]
["bitfinex","ETHUSD",1769022252802,0.565,2925.0,2923.3,7.39966972]
["bitfinex","ETHUSD",1769022252986,0.565,2925.0,2923.5,6.41598078]
["bitfinex","ETHUSD",1769022253192,7.08406584,2925.0,2923.5,6.41598078]
["bitfinex","ETHUSD",1769022253819,0.565,2924.9,2923.6,6.41598078]
["bitfinex","ETHUSD",1769022254330,3.41868654,2925.1,2923.6,6.41598078]
["bitfinex","ETHUSD",1769022254617,0.565,2925.0,2923.6,6.41598078]
["bitfinex","ETHUSD",1769022254821,0.74023731,2924.9,2923.8,6.41598078]
["bitfinex","ETHUSD",1769022255620,0.74023731,2924.9,2923.7,1.32570296]
["bitfinex","ETHUSD",1769022255798,6.8383082,2924.7,2923.4,6.77298606]
["bitfinex","ETHUSD",1769022256003,3.4191541,2924.7,2923.4,10.19363407]
["bitfinex","ETHUSD",1769022256322,6.8383082,2924.7,2923.4,10.19363407]
["bitfinex","ETHUSD",1769022257088,0.74023731,2924.9,2923.5,6.77298606]
["bitfinex","ETHUSD",1769022257290,6.94022917,2925.3,2923.5,6.77298606]
["bitfinex","ETHUSD",1769022257491,0.565,2925.2,2923.5,6.77298606]
["bitfinex","ETHUSD",1769022257727,6.8369056,2925.3,2923.5,6.77298606]
["bitfinex","ETHUSD",1769022257946,0.565,2925.2,2923.7,6.77298606]
["bitfinex","ETHUSD",1769022258246,0.565,2925.1,2923.7,6.77298606]
["bitfinex","ETHUSD",1769022258429,0.565,2925.1,2923.8,8.13437278]
["bitfinex","ETHUSD",1769022258624,6.9059838,2925.1,2923.8,1.36138672]
["bitfinex","ETHUSD",1769022258806,6.9059838,2925.1,2923.1,3.42101524]
["bitfinex","ETHUSD",1769022258807,6.44430737,2925.0,2923.1,3.42101524]
["bitfinex","ETHUSD",1769022259010,0.10332357,2924.8,2923.2,6.77298606]
["bitfinex","ETHUSD",1769022259451,6.44430737,2924.8,2923.2,6.77298606]
["bitfinex","ETHUSD",1769022259665,6.44430737,2924.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022259825,10.25886534,2924.3,2922.9,6.77378726]
["bitfinex","ETHUSD",1769022260150,1.67031727,2924.2,2922.9,10.19504529]
["bitfinex","ETHUSD",1769022260316,1.67031727,2924.2,2923.0,6.72298606]
["bitfinex","ETHUSD",1769022260724,7.40424356,2924.3,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022260924,6.3409838,2924.2,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022261214,7.40424356,2924.3,2922.9,3.42200978]
["bitfinex","ETHUSD",1769022262016,7.40424356,2924.3,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022262836,6.83924356,2924.3,2922.9,6.77378726]
["bitfinex","ETHUSD",1769022263013,6.83924356,2924.3,2923.1,6.77298606]
["bitfinex","ETHUSD",1769022263014,4.72505452,2924.3,2923.1,6.77298606]
["bitfinex","ETHUSD",1769022263213,4.72507599,2924.3,2923.1,6.77298606]
["bitfinex","ETHUSD",1769022263752,1.30542436,2924.3,2923.1,6.77298606]
["bitfinex","ETHUSD",1769022264069,4.72505812,2924.3,2923.2,10.19389465]
["bitfinex","ETHUSD",1769022264350,4.72505812,2924.3,2923.3,7.79237553]
["bitfinex","ETHUSD",1769022264642,8.14469188,2924.3,2923.3,7.79237553]
["bitfinex","ETHUSD",1769022265028,8.14469188,2924.3,2923.3,1.01938947]
["bitfinex","ETHUSD",1769022265251,8.14469188,2924.3,2923.0,4.09850384]
["bitfinex","ETHUSD",1769022265453,8.14469188,2924.3,2923.0,0.67737873]
["bitfinex","ETHUSD",1769022265623,8.14469188,2924.3,2923.0,7.45036479]
["bitfinex","ETHUSD",1769022266020,8.14469188,2924.3,2923.1,3.42101222]
["bitfinex","ETHUSD",1769022266220,8.14469188,2924.3,2923.1,10.19399828]
["bitfinex","ETHUSD",1769022266532,0.81446919,2924.2,2923.2,1.0871377]
["bitfinex","ETHUSD",1769022268357,6.83971136,2924.1,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022268559,13.18069516,2924.1,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022268727,6.3409838,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022268927,6.44430737,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022269126,6.3409838,2923.8,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022270223,3.42044055,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022270427,13.1818649,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022270627,9.76142435,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022270830,3.42044055,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022271029,0.39854406,2923.5,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022271258,3.42022795,2923.8,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022271439,0.565,2923.7,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022272663,3.9854017,2923.7,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022272829,7.4058034,2923.7,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022273465,3.9854017,2923.7,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022273668,0.74056525,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022274688,0.001,2924.1,2922.9,6.77378726]
["bitfinex","ETHUSD",1769022275368,3.42088799,2924.1,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022276047,6.84077598,2924.1,2922.9,6.77378726]
["bitfinex","ETHUSD",1769022276468,13.18175978,2924.1,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022276666,0.6840776,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022276866,6.8401792,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022277455,10.2602688,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022277654,6.9059838,2923.8,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022277968,1.71662526,2923.7,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022278469,0.565,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022278843,3.98554432,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022279089,0.565,2923.6,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022279265,0.6840776,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022279463,0.6840776,2924.0,2922.9,6.77378726]
["bitfinex","ETHUSD",1769022279652,3.98591654,2924.1,2923.1,6.77298606]
["bitfinex","ETHUSD",1769022279975,6.84073946,2924.1,2923.1,6.77298606]
["bitfinex","ETHUSD",1769022281079,6.84073946,2924.1,2923.0,0.67737873]
["bitfinex","ETHUSD",1769022281452,3.42086973,2924.1,2923.0,4.09845076]
["bitfinex","ETHUSD",1769022281794,6.84073946,2924.1,2923.0,0.67737873]
["bitfinex","ETHUSD",1769022282086,0.74057395,2924.0,2923.0,0.67737873]
["bitfinex","ETHUSD",1769022282452,0.74057395,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022282666,0.74057395,2924.0,2922.9,6.77378726]
["bitfinex","ETHUSD",1769022282851,0.74057395,2924.0,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022283050,6.8401792,2923.9,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022283251,6.3409838,2923.8,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022283488,1.66012526,2923.7,2922.9,0.0008012]
["bitfinex","ETHUSD",1769022284440,1.66012526,2923.7,2922.6,0.0028012]
["bitfinex","ETHUSD",1769022285070,6.8411151,2923.5,2922.6,0.0028012]
["bitfinex","ETHUSD",1769022285272,13.1820989,2923.5,2922.6,0.0028012]
["bitfinex","ETHUSD",1769022285672,6.8411151,2923.5,2922.6,0.0028012]
["bitfinex","ETHUSD",1769022285872,7.14548259,2923.4,2921.8,6.015556]
["bitfinex","ETHUSD",1769022286186,7.14548259,2923.4,2922.0,3.42225746]
["bitfinex","ETHUSD",1769022286384,7.14548259,2923.4,2922.0,9.43781346]
["bitfinex","ETHUSD",1769022286680,7.24880616,2923.4,2922.0,9.43785625]
["bitfinex","ETHUSD",1769022286844,7.14548259,2923.4,2922.1,3.42218723]
["bitfinex","ETHUSD",1769022287045,6.84181718,2923.2,2922.0,6.015556]
["bitfinex","ETHUSD",1769022287379,0.565,2923.1,2922.0,6.015556]
["bitfinex","ETHUSD",1769022288054,0.565,2923.1,2921.1,6.015556]
["bitfinex","ETHUSD",1769022288055,0.10332357,2922.9,2921.1,6.015556]
["bitfinex","ETHUSD",1769022288262,0.10332357,2922.9,2920.0,3.52866884]
["bitfinex","ETHUSD",1769022288263,0.10332357,2922.9,2921.3,6.015556]
["bitfinex","ETHUSD",1769022288555,0.65543623,2922.8,2921.4,0.6015556]
["bitfinex","ETHUSD",1769022288768,0.65543623,2922.8,2921.4,6.6171116]
["bitfinex","ETHUSD",1769022289144,6.84298764,2922.7,2921.4,6.6171116]
["bitfinex","ETHUSD",1769022289344,6.84298764,2922.7,2919.9,0.69358183]
["bitfinex","ETHUSD",1769022289345,6.55436229,2922.6,2919.9,0.69358183]
["bitfinex","ETHUSD",1769022289598,6.55436229,2922.6,2920.0,6.016356]
["bitfinex","ETHUSD",1769022289599,6.45103872,2921.9,2920.0,6.016356]
["bitfinex","ETHUSD",1769022289742,0.10332357,2922.3,2920.0,6.016356]
["bitfinex","ETHUSD",1769022289743,0.565,2921.8,2920.3,6.015556]
["bitfinex","ETHUSD",1769022289943,0.565,2921.8,2920.8,6.015556]
["bitfinex","ETHUSD",1769022290178,15.5659799,2922.7,2920.8,6.015556]
["bitfinex","ETHUSD",1769022290179,0.565,2922.2,2921.1,6.015556]
["bitfinex","ETHUSD",1769022290971,0.565,2922.2,2920.9,0.6015556]
["bitfinex","ETHUSD",1769022291170,3.42219636,2922.1,2920.8,3.42371952]
["bitfinex","ETHUSD",1769022291350,3.9871321,2922.2,2920.8,12.86299504]
["bitfinex","ETHUSD",1769022291553,7.01603872,2922.1,2920.2,6.015556]
["bitfinex","ETHUSD",1769022291874,7.01603872,2922.1,2920.5,9.4395998]
["bitfinex","ETHUSD",1769022292075,7.01603872,2922.1,2920.5,6.015556]
["bitfinex","ETHUSD",1769022292282,0.10332357,2921.9,2920.4,6.015556]
["bitfinex","ETHUSD",1769022292575,1.96136265,2922.0,2920.4,6.015556]
["bitfinex","ETHUSD",1769022292753,1.96136265,2922.0,2920.5,3.42405374]
["bitfinex","ETHUSD",1769022293181,6.84486122,2921.9,2920.5,2.92455374]
["bitfinex","ETHUSD",1769022293379,0.82412239,2921.8,2920.5,4.16099311]
["bitfinex","ETHUSD",1769022294076,0.82412239,2921.8,2920.5,1.23643937]
["bitfinex","ETHUSD",1769022294251,0.82412239,2921.8,2920.4,9.43973208]
["bitfinex","ETHUSD",1769022294572,0.82412239,2921.8,2920.5,6.015556]
["bitfinex","ETHUSD",1769022294781,3.42184505,2922.4,2920.5,6.015556]
["bitfinex","ETHUSD",1769022294944,3.42158196,2922.7,2920.7,6.015556]
["bitfinex","ETHUSD",1769022295149,3.42158196,2922.7,2920.4,14.15683463]
["bitfinex","ETHUSD",1769022295150,0.566,2922.6,2921.1,6.015556]
["bitfinex","ETHUSD",1769022296967,0.566,2922.6,2921.1,5.965556]
["bitfinex","ETHUSD",1769022297167,3.42172797,2922.5,2921.2,9.43880671]
["bitfinex","ETHUSD",1769022297363,0.3987728,2922.4,2921.2,9.43880671]
["bitfinex","ETHUSD",1769022297561,0.3987728,2922.4,2921.3,6.015556]
["bitfinex","ETHUSD",1769022297761,0.566,2922.7,2921.3,6.015556]
["bitfinex","ETHUSD",1769022298183,0.566,2923.0,2921.3,6.015556]
["bitfinex","ETHUSD",1769022298695,0.566,2923.2,2921.5,6.015556]
["bitfinex","ETHUSD",1769022299268,3.42102562,2923.1,2921.7,6.02330791]
["bitfinex","ETHUSD",1769022299473,3.42094866,2923.2,2921.7,6.02330791]
["bitfinex","ETHUSD",1769022299669,0.39869487,2923.1,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022300265,6.84145922,2923.4,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022301082,3.42020658,2923.8,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022301408,6.84041316,2923.8,2922.1,6.02330791]
["bitfinex","ETHUSD",1769022301639,6.84041316,2923.8,2921.8,1.2868872]
["bitfinex","ETHUSD",1769022301640,0.10332357,2923.5,2922.2,1.62902483]
["bitfinex","ETHUSD",1769022301768,0.10332357,2923.3,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022302115,0.10332357,2923.3,2920.3,0.28397119]
["bitfinex","ETHUSD",1769022302116,0.10332357,2922.7,2921.1,6.02330791]
["bitfinex","ETHUSD",1769022302272,6.22866979,2922.7,2921.1,6.02330791]
["bitfinex","ETHUSD",1769022302612,0.10332357,2922.5,2921.2,0.9446754]
["bitfinex","ETHUSD",1769022303201,0.10332357,2922.5,2921.2,4.36792361]
["bitfinex","ETHUSD",1769022303400,3.42184505,2922.4,2920.9,6.02330791]
["bitfinex","ETHUSD",1769022303601,6.8436901,2922.4,2920.9,6.02330791]
["bitfinex","ETHUSD",1769022303922,7.4096901,2922.4,2920.9,6.02330791]
["bitfinex","ETHUSD",1769022304623,3.98784505,2922.4,2920.9,6.02330791]
["bitfinex","ETHUSD",1769022304928,0.62286698,2922.6,2921.2,6.02330791]
["bitfinex","ETHUSD",1769022305128,6.84324405,2922.6,2921.3,6.6256387]
["bitfinex","ETHUSD",1769022305424,10.26448146,2922.7,2921.3,0.60233079]
["bitfinex","ETHUSD",1769022305601,12.96833386,2922.7,2921.3,7.44855781]
["bitfinex","ETHUSD",1769022305800,7.40898764,2922.7,2921.3,4.02542428]
["bitfinex","ETHUSD",1769022306016,1.09337114,2922.6,2921.3,4.02542428]
["bitfinex","ETHUSD",1769022306317,1.09337114,2922.6,2921.3,0.60233079]
["bitfinex","ETHUSD",1769022306616,1.09337114,2922.6,2921.3,4.02546015]
["bitfinex","ETHUSD",1769022306934,1.09337114,2922.6,2921.3,0.60233079]
["bitfinex","ETHUSD",1769022307104,1.09337114,2922.6,2921.3,4.02544226]
["bitfinex","ETHUSD",1769022307306,4.27199045,2922.5,2921.3,7.44857579]
["bitfinex","ETHUSD",1769022307717,0.85023588,2922.5,2921.3,13.4718837]
["bitfinex","ETHUSD",1769022307912,0.85023588,2922.5,2921.4,6.02330791]
["bitfinex","ETHUSD",1769022308119,3.42162633,2922.6,2921.4,6.02330791]
["bitfinex","ETHUSD",1769022308493,6.84331495,2922.6,2921.4,6.02330791]
["bitfinex","ETHUSD",1769022308723,3.42162633,2922.6,2921.4,6.02330791]
["bitfinex","ETHUSD",1769022309542,0.001,2922.4,2921.6,6.02330791]
["bitfinex","ETHUSD",1769022309835,0.001,2922.4,2921.8,6.02330791]
["bitfinex","ETHUSD",1769022311511,0.001,2922.4,2921.9,9.44573852]
["bitfinex","ETHUSD",1769022311829,0.001,2922.4,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022312034,0.001,2922.4,2921.7,4.36727218]
["bitfinex","ETHUSD",1769022312206,0.001,2922.4,2921.8,3.42251392]
["bitfinex","ETHUSD",1769022312411,0.001,2922.4,2921.9,0.7789719]
["bitfinex","ETHUSD",1769022313430,0.001,2922.4,2921.8,3.42251392]
["bitfinex","ETHUSD",1769022314198,0.001,2922.4,2921.8,6.84506166]
["bitfinex","ETHUSD",1769022314400,0.001,2922.4,2921.8,3.42251392]
["bitfinex","ETHUSD",1769022315099,0.566,2923.1,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022315303,3.42095728,2923.2,2921.9,6.02330791]
["bitfinex","ETHUSD",1769022315534,0.39869573,2923.1,2922.0,1.28683696]
["bitfinex","ETHUSD",1769022315741,3.81972258,2923.1,2922.1,3.42219636]
["bitfinex","ETHUSD",1769022315919,3.42102685,2923.1,2922.0,1.28683696]
["bitfinex","ETHUSD",1769022316120,6.15033944,2923.0,2921.7,0.94462071]
["bitfinex","ETHUSD",1769022316416,6.15033944,2923.0,2921.4,6.29989745]
["bitfinex","ETHUSD",1769022316417,6.15033944,2922.8,2921.4,3.42298947]
["bitfinex","ETHUSD",1769022316734,0.566,2922.7,2921.5,3.4228629]
["bitfinex","ETHUSD",1769022317314,0.566,2922.7,2921.4,3.42294143]
["bitfinex","ETHUSD",1769022317515,0.566,2922.7,2921.1,6.29989745]
["bitfinex","ETHUSD",1769022317516,0.566,2922.7,2921.5,3.42288006]
["bitfinex","ETHUSD",1769022317716,0.566,2922.7,2921.7,3.42260567]
["bitfinex","ETHUSD",1769022317717,0.66130159,2922.6,2921.7,3.42260567]
["bitfinex","ETHUSD",1769022317901,6.8420537,2923.1,2921.7,6.29989745]
["bitfinex","ETHUSD",1769022317902,0.566,2922.8,2921.7,6.29989745]
["bitfinex","ETHUSD",1769022318507,6.84205124,2923.1,2921.7,6.29989745]
["bitfinex","ETHUSD",1769022318951,6.61301587,2923.0,2921.6,3.42278203]
["bitfinex","ETHUSD",1769022319170,6.04701587,2922.8,2921.5,3.4228375]
["bitfinex","ETHUSD",1769022319325,6.76537338,2922.7,2921.3,6.29989745]
["bitfinex","ETHUSD",1769022319651,6.66204981,2922.7,2921.3,3.4230768]
["bitfinex","ETHUSD",1769022319948,6.84322178,2922.6,2921.0,9.72338255]
["bitfinex","ETHUSD",1769022320146,6.84322178,2922.6,2921.0,13.14686765]
["bitfinex","ETHUSD",1769022320357,3.42161089,2922.6,2921.1,6.29989745]
["bitfinex","ETHUSD",1769022320662,1.00836607,2922.6,2921.2,7.95693272]
["bitfinex","ETHUSD",1769022320825,1.00836607,2922.6,2921.3,6.29989745]
["bitfinex","ETHUSD",1769022321025,7.05538194,2922.6,2921.2,1.65703527]
["bitfinex","ETHUSD",1769022321239,7.05538194,2922.6,2921.0,6.8469702]
["bitfinex","ETHUSD",1769022321554,6.15033944,2922.5,2921.0,3.4234851]
["bitfinex","ETHUSD",1769022321910,3.42184505,2922.4,2921.0,6.8469702]
["bitfinex","ETHUSD",1769022322111,6.8436901,2922.4,2921.0,3.4234851]
["bitfinex","ETHUSD",1769022322306,6.8436901,2922.4,2920.5,0.002]
["bitfinex","ETHUSD",1769022322307,6.04701587,2922.0,2920.5,0.002]
["bitfinex","ETHUSD",1769022322558,0.61503394,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1769022322712,6.76537338,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1769022323352,6.76537338,2921.9,2920.6,6.29989745]
["bitfinex","ETHUSD",1769022323353,0.53272015,2921.9,2920.6,6.29989745]
["bitfinex","ETHUSD",1769022323650,6.8436901,2922.4,2921.0,6.29989745]
["bitfinex","ETHUSD",1769022323833,0.566,2922.3,2921.0,6.29989745]
["bitfinex","ETHUSD",1769022324141,6.8441585,2922.2,2921.0,9.72335742]
["bitfinex","ETHUSD",1769022324343,16.31325362,2922.2,2920.7,3.42377938]
["bitfinex","ETHUSD",1769022324515,1.68792536,2922.1,2920.8,0.97236768]
["bitfinex","ETHUSD",1769022324929,1.68792536,2922.1,2920.9,3.42354114]
["bitfinex","ETHUSD",1769022325128,1.68792536,2922.1,2920.8,0.97236768]
["bitfinex","ETHUSD",1769022325312,6.15033944,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769022325510,6.04701587,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769022326244,12.89257993,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1769022326760,16.31536196,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1769022327124,12.89257993,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1769022327461,1.28925799,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769022328659,4.71220988,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769022328828,3.98895189,2921.5,2920.5,6.30189745]
["bitfinex","ETHUSD",1769022329029,7.41190378,2921.5,2920.5,6.30189745]
["bitfinex","ETHUSD",1769022329235,7.41190378,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769022329437,10.93817924,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769022329668,6.04701587,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769022329872,6.04701587,2921.2,2919.7,0.0008]
["bitfinex","ETHUSD",1769022330179,0.128,2921.0,2919.7,0.0008]
["bitfinex","ETHUSD",1769022330339,6.61301587,2921.1,2919.8,9.7247165]
["bitfinex","ETHUSD",1769022330340,3.98960997,2920.9,2919.8,9.7247165]
["bitfinex","ETHUSD",1769022330674,0.566,2920.9,2919.8,9.7247165]
["bitfinex","ETHUSD",1769022330878,3.98960231,2920.9,2919.9,1.31505043]
["bitfinex","ETHUSD",1769022331083,7.4132334,2920.9,2919.9,1.31505043]
["bitfinex","ETHUSD",1769022331380,7.4132334,2920.9,2919.7,0.0008]
["bitfinex","ETHUSD",1769022332450,3.42354758,2921.0,2919.7,6.30069745]
["bitfinex","ETHUSD",1769022332668,6.17501587,2920.8,2919.7,0.0008]
["bitfinex","ETHUSD",1769022332851,6.15033944,2920.7,2919.7,0.0008]
["bitfinex","ETHUSD",1769022333055,0.62783394,2920.6,2919.7,0.0008]
["bitfinex","ETHUSD",1769022333248,6.84703268,2921.0,2920.7,0.002]
["bitfinex","ETHUSD",1769022333463,6.84703268,2921.0,2919.7,6.30069745]
["bitfinex","ETHUSD",1769022333671,0.10332357,2920.8,2919.7,0.0008]
["bitfinex","ETHUSD",1769022333877,6.15033944,2920.9,2919.7,0.0008]
["bitfinex","ETHUSD",1769022334077,1.64209197,2920.8,2919.7,0.0008]
["bitfinex","ETHUSD",1769022334372,6.8476735,2920.7,2919.7,0.0008]
["bitfinex","ETHUSD",1769022335012,6.15033944,2920.1,2918.5,0.17876386]
["bitfinex","ETHUSD",1769022335161,6.04701587,2919.9,2918.5,0.17876386]
["bitfinex","ETHUSD",1769022335348,6.04701587,2919.9,2918.3,6.29989745]
["bitfinex","ETHUSD",1769022335349,0.66130159,2919.8,2918.3,6.29989745]
["bitfinex","ETHUSD",1769022335776,0.66130159,2919.8,2918.3,9.72647575]
["bitfinex","ETHUSD",1769022335961,0.66130159,2919.8,2918.3,6.29989745]
["bitfinex","ETHUSD",1769022336165,0.66130159,2919.8,2918.3,9.72653645]
["bitfinex","ETHUSD",1769022336479,6.85001882,2919.7,2918.3,6.29989745]
["bitfinex","ETHUSD",1769022336650,6.85001882,2919.7,2918.4,0.97266277]
["bitfinex","ETHUSD",1769022336651,0.75113204,2919.6,2918.4,0.97266277]
["bitfinex","ETHUSD",1769022336858,0.75113204,2919.6,2918.4,7.27256022]
["bitfinex","ETHUSD",1769022337065,0.566,2920.4,2918.4,7.27256022]
["bitfinex","ETHUSD",1769022337288,0.566,2920.4,2918.6,6.29989745]
["bitfinex","ETHUSD",1769022337592,0.566,2920.4,2918.7,4.037905]
["bitfinex","ETHUSD",1769022337897,0.566,2920.4,2918.8,6.29989745]
["bitfinex","ETHUSD",1769022338599,3.99018944,2920.4,2919.0,6.29989745]
["bitfinex","ETHUSD",1769022339166,0.566,2920.4,2919.0,6.29989745]
["bitfinex","ETHUSD",1769022339387,0.566,2920.4,2919.2,6.29989745]
["bitfinex","ETHUSD",1769022339613,3.42325071,2921.2,2919.4,6.29989745]
["bitfinex","ETHUSD",1769022340501,6.84650142,2921.2,2919.4,6.29989745]
["bitfinex","ETHUSD",1769022340915,6.84603272,2921.4,2919.6,6.29989745]
["bitfinex","ETHUSD",1769022341114,1.34590486,2921.3,2919.8,6.29989745]
["bitfinex","ETHUSD",1769022342025,3.42301636,2921.4,2919.8,6.29989745]
["bitfinex","ETHUSD",1769022342328,6.84603272,2921.4,2919.8,6.29989745]
["bitfinex","ETHUSD",1769022343090,3.52511891,2922.5,2920.2,6.29989745]
["bitfinex","ETHUSD",1769022343091,3.42254774,2921.8,2920.2,6.29989745]
["bitfinex","ETHUSD",1769022343599,6.84474236,2922.0,2920.4,6.29989745]
["bitfinex","ETHUSD",1769022343800,0.566,2922.3,2920.4,6.29989745]
["bitfinex","ETHUSD",1769022344005,4.08338084,2922.2,2920.6,6.29989745]
["bitfinex","ETHUSD",1769022344203,7.50547773,2922.2,2920.6,6.29989745]
["bitfinex","ETHUSD",1769022344413,0.10332357,2921.9,2920.5,0.62998974]
["bitfinex","ETHUSD",1769022344736,10.92757462,2922.2,2920.1,6.29989745]
["bitfinex","ETHUSD",1769022345114,10.92757462,2922.2,2920.3,6.29989745]
["bitfinex","ETHUSD",1769022345527,7.50547773,2922.2,2920.3,6.29989745]
["bitfinex","ETHUSD",1769022345836,0.001,2921.7,2920.3,6.29989745]
["bitfinex","ETHUSD",1769022346139,0.001,2921.7,2920.5,5.80877286]
["bitfinex","ETHUSD",1769022347199,0.001,2921.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1769022347918,0.001,2921.7,2920.6,6.84790796]
["bitfinex","ETHUSD",1769022348605,5.90296774,2921.6,2919.7,5.08254788]
["bitfinex","ETHUSD",1769022348800,5.90296774,2921.6,2920.1,3.42448255]
["bitfinex","ETHUSD",1769022349031,0.59039677,2921.5,2920.2,3.76686951]
["bitfinex","ETHUSD",1769022349231,6.84603272,2921.4,2920.2,0.34244826]
["bitfinex","ETHUSD",1769022349436,3.42301636,2921.4,2920.2,0.34244826]
["bitfinex","ETHUSD",1769022349601,6.84603272,2921.4,2920.1,3.42446747]
["bitfinex","ETHUSD",1769022349808,6.84603272,2921.4,2919.9,5.80877286]
["bitfinex","ETHUSD",1769022350137,10.26904908,2921.4,2919.9,5.80877286]
["bitfinex","ETHUSD",1769022350350,6.00629131,2921.3,2919.5,5.80877286]
["bitfinex","ETHUSD",1769022351320,5.90296774,2921.1,2919.1,12.66019966]
["bitfinex","ETHUSD",1769022351637,5.90296774,2920.9,2919.2,1.27635232]
["bitfinex","ETHUSD",1769022352145,6.00629131,2920.9,2919.2,1.27635232]
["bitfinex","ETHUSD",1769022352515,10.27115856,2920.8,2919.2,1.27635232]
["bitfinex","ETHUSD",1769022352729,12.75040678,2920.8,2919.2,4.70191106]
["bitfinex","ETHUSD",1769022352928,1.02711586,2920.7,2919.3,1.05106839]
["bitfinex","ETHUSD",1769022353548,1.02711586,2920.7,2919.3,6.85984125]
["bitfinex","ETHUSD",1769022354541,3.42395398,2920.6,2919.4,3.42536137]
["bitfinex","ETHUSD",1769022354741,3.42395398,2920.6,2919.5,5.80877286]
["bitfinex","ETHUSD",1769022355045,3.42395398,2920.6,2919.6,6.73218628]
["bitfinex","ETHUSD",1769022355813,3.42389045,2920.7,2919.6,6.73218628]
["bitfinex","ETHUSD",1769022356855,3.42360231,2920.9,2919.7,5.80877286]
["bitfinex","ETHUSD",1769022357058,6.84720462,2920.9,2919.7,5.80877286]
["bitfinex","ETHUSD",1769022357235,6.84720462,2920.9,2919.6,0.92341342]
["bitfinex","ETHUSD",1769022357414,6.84720462,2920.9,2919.3,5.80877286]
["bitfinex","ETHUSD",1769022357415,0.74132046,2920.8,2919.4,3.42532718]
["bitfinex","ETHUSD",1769022357945,0.001,2920.7,2919.5,3.42523627]
["bitfinex","ETHUSD",1769022358171,0.001,2920.7,2919.6,3.42510333]
["bitfinex","ETHUSD",1769022358523,0.001,2920.7,2919.5,3.42521166]
["bitfinex","ETHUSD",1769022358825,3.42483675,2920.7,2919.5,12.68376026]
["bitfinex","ETHUSD",1769022359036,3.42483675,2920.7,2919.6,7.10168059]
["bitfinex","ETHUSD",1769022359651,6.8486735,2920.7,2919.6,7.10168059]
["bitfinex","ETHUSD",1769022360744,6.8486735,2920.7,2919.6,10.52678769]
["bitfinex","ETHUSD",1769022360947,6.8486735,2920.7,2919.6,7.10168059]
["bitfinex","ETHUSD",1769022361145,3.42483675,2920.7,2919.6,10.52676385]
["bitfinex","ETHUSD",1769022361353,0.001,2920.7,2919.7,6.88598095]
["bitfinex","ETHUSD",1769022362159,0.59039677,2921.5,2919.7,6.88598095]
["bitfinex","ETHUSD",1769022362160,4.01330137,2921.5,2920.1,5.83330456]
["bitfinex","ETHUSD",1769022362332,0.59039677,2921.5,2920.3,5.83330456]
["bitfinex","ETHUSD",1769022362539,3.42366494,2921.7,2920.3,5.83330456]
["bitfinex","ETHUSD",1769022362940,0.001,2921.7,2920.4,12.68168148]
["bitfinex","ETHUSD",1769022363163,0.001,2921.7,2920.5,5.83330456]
["bitfinex","ETHUSD",1769022363471,0.001,2921.7,2920.5,5.93662813]
["bitfinex","ETHUSD",1769022363633,0.001,2921.7,2920.8,5.83330456]
["bitfinex","ETHUSD",1769022364033,9.38886544,2922.9,2920.8,5.83330456]
["bitfinex","ETHUSD",1769022364257,6.84275352,2922.8,2920.8,5.83330456]
["bitfinex","ETHUSD",1769022364455,10.26413028,2922.8,2920.8,5.83330456]
["bitfinex","ETHUSD",1769022364762,5.96654134,2922.7,2920.8,5.83330456]
["bitfinex","ETHUSD",1769022364950,1.62306716,2922.6,2920.9,6.42696737]
["bitfinex","ETHUSD",1769022365154,6.84345594,2922.5,2921.1,5.83330456]
["bitfinex","ETHUSD",1769022365448,5.96654134,2922.2,2920.3,5.83330456]
["bitfinex","ETHUSD",1769022365756,5.96654134,2922.0,2919.7,1.05267639]
["bitfinex","ETHUSD",1769022365956,5.96654134,2922.0,2919.9,3.42472264]
["bitfinex","ETHUSD",1769022366163,5.96654134,2921.8,2919.9,3.42472264]
["bitfinex","ETHUSD",1769022366361,5.96654134,2921.6,2920.0,3.42462493]
["bitfinex","ETHUSD",1769022366542,5.96654134,2921.6,2919.9,3.42476713]
["bitfinex","ETHUSD",1769022366742,5.96654134,2921.4,2920.0,0.34247671]
["bitfinex","ETHUSD",1769022366941,5.96654134,2921.4,2920.0,3.76713244]
["bitfinex","ETHUSD",1769022367143,6.84626706,2921.3,2920.0,0.34247671]
["bitfinex","ETHUSD",1769022367437,6.84626706,2921.3,2920.0,3.76712835]
["bitfinex","ETHUSD",1769022367641,3.42313353,2921.3,2920.1,5.83330456]
["bitfinex","ETHUSD",1769022367962,3.42313353,2921.3,2920.2,6.79334785]
["bitfinex","ETHUSD",1769022368663,4.07619377,2921.5,2920.2,6.79334785]
["bitfinex","ETHUSD",1769022369161,3.42293964,2921.5,2920.2,6.79334785]
["bitfinex","ETHUSD",1769022369378,3.42278203,2921.6,2920.4,5.83330456]
["bitfinex","ETHUSD",1769022369663,0.566,2921.7,2920.4,5.83330456]
["bitfinex","ETHUSD",1769022370331,3.42268219,2921.7,2920.4,5.83330456]
["bitfinex","ETHUSD",1769022371030,6.84536438,2921.7,2920.4,5.83330456]
["bitfinex","ETHUSD",1769022371255,6.84536438,2921.7,2920.5,1.27852396]
["bitfinex","ETHUSD",1769022371439,12.81069984,2922.2,2920.5,13.95987144]
["bitfinex","ETHUSD",1769022371658,16.23277909,2922.2,2920.6,5.83330456]
["bitfinex","ETHUSD",1769022372053,5.96654134,2922.1,2920.6,5.83330456]
["bitfinex","ETHUSD",1769022373460,12.8111683,2922.0,2920.6,5.83330456]
["bitfinex","ETHUSD",1769022373668,1.62334686,2921.9,2920.7,1.05358646]
["bitfinex","ETHUSD",1769022373970,3.42220675,2922.1,2920.7,6.88689102]
["bitfinex","ETHUSD",1769022374882,6.8444135,2922.1,2920.7,6.88689102]
["bitfinex","ETHUSD",1769022375583,3.42210727,2922.2,2920.7,10.31071917]
["bitfinex","ETHUSD",1769022375788,6.8439243,2922.3,2920.7,10.31071917]
["bitfinex","ETHUSD",1769022375968,10.26588645,2922.3,2920.7,6.88689102]
["bitfinex","ETHUSD",1769022376289,1.62324278,2922.2,2920.8,1.03107493]
["bitfinex","ETHUSD",1769022376583,5.88326274,2922.1,2920.3,5.91955787]
["bitfinex","ETHUSD",1769022376784,5.88326274,2922.1,2920.3,9.34378419]
["bitfinex","ETHUSD",1769022376997,5.88326274,2921.9,2920.2,0.002]
["bitfinex","ETHUSD",1769022377488,5.88326274,2921.9,2920.4,3.42417477]
["bitfinex","ETHUSD",1769022377694,16.74956459,2921.8,2920.4,0.68505634]
["bitfinex","ETHUSD",1769022377878,16.74956459,2921.8,2920.2,0.002]
["bitfinex","ETHUSD",1769022378079,16.74956459,2921.8,2920.3,5.91955787]
["bitfinex","ETHUSD",1769022378080,7.44375411,2921.8,2920.3,5.91955787]
["bitfinex","ETHUSD",1769022378401,6.84509548,2921.8,2920.3,5.91955787]
["bitfinex","ETHUSD",1769022378699,3.42219636,2922.1,2920.4,0.10332357]
["bitfinex","ETHUSD",1769022378880,3.42219636,2922.1,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022379076,6.84439272,2922.1,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022380101,6.84439272,2922.1,2920.6,3.42395398]
["bitfinex","ETHUSD",1769022380266,1.43508982,2922.0,2920.7,0.93435119]
["bitfinex","ETHUSD",1769022381474,7.31835256,2922.0,2920.7,0.93435119]
["bitfinex","ETHUSD",1769022381869,7.31835256,2922.0,2920.2,3.42633172]
["bitfinex","ETHUSD",1769022382095,10.26729183,2921.9,2920.2,3.42633172]
["bitfinex","ETHUSD",1769022382296,5.88326274,2921.8,2920.2,0.002]
["bitfinex","ETHUSD",1769022382496,6.84486122,2921.9,2920.2,5.92155787]
["bitfinex","ETHUSD",1769022382804,1.1712295,2921.8,2920.4,5.91955787]
["bitfinex","ETHUSD",1769022382971,7.05449224,2921.8,2920.3,0.93460981]
["bitfinex","ETHUSD",1769022384175,12.7285925,2921.7,2920.2,0.002]
["bitfinex","ETHUSD",1769022384580,16.71725738,2921.7,2920.2,0.002]
["bitfinex","ETHUSD",1769022384795,5.88326274,2921.6,2920.2,0.002]
["bitfinex","ETHUSD",1769022385689,5.88326274,2921.6,2920.2,5.92155787]
["bitfinex","ETHUSD",1769022386192,6.84579838,2921.5,2920.2,9.34592819]
["bitfinex","ETHUSD",1769022386391,8.17525763,2921.5,2920.3,1.27703888]
["bitfinex","ETHUSD",1769022387172,14.05852037,2921.5,2920.3,1.27703888]
["bitfinex","ETHUSD",1769022387613,14.05852037,2921.5,2920.2,9.34596077]
["bitfinex","ETHUSD",1769022388110,4.75235844,2921.5,2920.3,5.91955787]
["bitfinex","ETHUSD",1769022388282,3.42289919,2921.5,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022388481,3.42282258,2921.6,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022388811,3.98871225,2921.7,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022389106,0.566,2921.7,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022389525,0.001,2921.8,2920.5,5.91955787]
["bitfinex","ETHUSD",1769022389714,3.42355871,2921.8,2920.7,5.91955787]
["bitfinex","ETHUSD",1769022390231,0.001,2921.8,2920.7,5.91955787]
["bitfinex","ETHUSD",1769022390538,0.001,2921.8,2920.7,9.3433727]
["bitfinex","ETHUSD",1769022392605,0.001,2921.8,2920.8,5.91955787]
["bitfinex","ETHUSD",1769022394575,5.88426274,2921.8,2920.6,1.61921233]
["bitfinex","ETHUSD",1769022394730,6.47168901,2921.7,2920.4,5.92155787]
["bitfinex","ETHUSD",1769022395048,6.47168901,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769022396443,6.84556406,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1769022397942,3.42278203,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1769022398126,6.84556406,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1769022398323,1.33172531,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769022398522,3.42301636,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022399553,5.88326274,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1769022400528,3.42325071,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1769022401142,6.84650142,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1769022401337,1.27297642,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769022402665,1.33172531,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769022402666,3.42305889,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022403040,6.84611778,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022403354,5.88326274,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1769022404563,3.42325071,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1769022405262,3.42305889,2921.4,2920.4,5.92155787]
["bitfinex","ETHUSD",1769022405263,3.42301636,2921.4,2920.4,5.92155787]
["bitfinex","ETHUSD",1769022405559,3.42301636,2921.4,2920.5,0.59215579]
["bitfinex","ETHUSD",1769022406360,0.001,2921.8,2920.5,6.31225791]
["bitfinex","ETHUSD",1769022406564,0.001,2921.8,2920.7,5.72010212]
["bitfinex","ETHUSD",1769022406794,0.001,2921.8,2920.9,5.72010212]
["bitfinex","ETHUSD",1769022407632,0.566,2922.2,2921.0,5.72010212]
["bitfinex","ETHUSD",1769022407966,0.001,2922.9,2921.6,5.72010212]
["bitfinex","ETHUSD",1769022408675,0.001,2922.9,2921.7,3.42266488]
["bitfinex","ETHUSD",1769022409175,5.43848723,2922.9,2921.3,0.10332357]
["bitfinex","ETHUSD",1769022409328,5.43848723,2922.9,2921.4,0.58234257]
["bitfinex","ETHUSD",1769022409329,0.54384872,2922.8,2921.4,0.58234257]
["bitfinex","ETHUSD",1769022409539,5.98133595,2922.8,2920.8,6.29231233]
["bitfinex","ETHUSD",1769022409740,5.98133595,2922.8,2921.1,3.42329846]
["bitfinex","ETHUSD",1769022409975,5.98133595,2922.8,2921.2,3.42324128]
["bitfinex","ETHUSD",1769022410634,5.98133595,2922.8,2920.8,6.29231233]
["bitfinex","ETHUSD",1769022410835,5.43748723,2922.6,2920.9,3.4235712]
["bitfinex","ETHUSD",1769022411039,5.43748723,2922.4,2921.0,0.97158835]
["bitfinex","ETHUSD",1769022411273,5.43748723,2922.4,2920.9,3.4235712]
["bitfinex","ETHUSD",1769022411872,5.43748723,2922.4,2920.9,6.84717351]
["bitfinex","ETHUSD",1769022412679,1.57019687,2922.5,2921.0,5.72010212]
["bitfinex","ETHUSD",1769022412843,6.84298764,2922.7,2921.2,5.72010212]
["bitfinex","ETHUSD",1769022413547,3.42149382,2922.7,2921.2,5.72010212]
["bitfinex","ETHUSD",1769022413742,3.96524567,2922.8,2921.4,5.72010212]
["bitfinex","ETHUSD",1769022413965,7.38664262,2922.8,2921.4,5.72010212]
["bitfinex","ETHUSD",1769022414800,12.82412985,2922.8,2921.1,6.8467358]
["bitfinex","ETHUSD",1769022415007,1.28251298,2922.7,2921.2,6.98711827]
["bitfinex","ETHUSD",1769022415216,1.28251298,2922.7,2921.2,1.26701615]
["bitfinex","ETHUSD",1769022415217,6.72000021,2922.7,2921.2,1.26701615]
["bitfinex","ETHUSD",1769022417595,5.43748723,2922.5,2921.2,1.26701615]
["bitfinex","ETHUSD",1769022417809,5.43748723,2922.5,2921.1,3.4233679]
["bitfinex","ETHUSD",1769022418395,5.43748723,2922.5,2921.1,3.4253679]
["bitfinex","ETHUSD",1769022418593,3.42161089,2922.6,2921.2,12.56658438]
["bitfinex","ETHUSD",1769022418821,0.001,2922.5,2921.3,5.74104295]
["bitfinex","ETHUSD",1769022419028,0.81366547,2922.5,2921.4,6.77718975]
["bitfinex","ETHUSD",1769022419722,4.23539532,2922.5,2921.4,6.77718975]
["bitfinex","ETHUSD",1769022419929,4.23539532,2922.5,2921.4,10.20014827]
["bitfinex","ETHUSD",1769022420093,0.001,2922.5,2921.5,5.51843723]
["bitfinex","ETHUSD",1769022420735,3.42274443,2922.5,2921.4,4.68171104]
["bitfinex","ETHUSD",1769022421135,0.001,2922.5,2921.5,5.51843723]
["bitfinex","ETHUSD",1769022421723,0.001,2922.5,2921.6,3.42278203]
["bitfinex","ETHUSD",1769022421899,0.001,2922.5,2921.7,6.41255916]
["bitfinex","ETHUSD",1769022422106,0.001,2922.5,2921.7,0.89412193]
["bitfinex","ETHUSD",1769022422809,0.001,2922.5,2921.7,6.41255916]
["bitfinex","ETHUSD",1769022423006,0.001,2922.9,2921.8,5.51843723]
["bitfinex","ETHUSD",1769022423737,0.001,2922.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1769022423936,0.001,2922.9,2922.0,1.23633841]
["bitfinex","ETHUSD",1769022424503,5.47889973,2922.9,2921.7,0.89412193]
["bitfinex","ETHUSD",1769022424719,5.47889973,2922.9,2921.5,3.42280739]
["bitfinex","ETHUSD",1769022424919,5.47889973,2922.9,2921.6,3.42277359]
["bitfinex","ETHUSD",1769022425131,5.47889973,2922.9,2921.4,3.42295294]
["bitfinex","ETHUSD",1769022425634,5.47889973,2922.9,2921.5,3.42288082]
["bitfinex","ETHUSD",1769022425838,8.47359355,2922.8,2921.6,0.6845895]
["bitfinex","ETHUSD",1769022426136,5.05221679,2922.8,2921.6,7.5301353]
["bitfinex","ETHUSD",1769022426511,3.42137676,2922.8,2921.6,7.5301353]
["bitfinex","ETHUSD",1769022426726,3.42137676,2922.8,2921.6,13.04857253]
["bitfinex","ETHUSD",1769022427076,3.42137676,2922.8,2921.6,9.6257905]
["bitfinex","ETHUSD",1769022427431,6.84275352,2922.8,2921.6,9.6257905]
["bitfinex","ETHUSD",1769022427656,12.32065325,2922.8,2921.3,3.42310709]
["bitfinex","ETHUSD",1769022427967,3.42137676,2922.8,2921.4,5.51843723]
["bitfinex","ETHUSD",1769022428761,3.4222898,2922.9,2921.4,5.51843723]
["bitfinex","ETHUSD",1769022428936,3.4222898,2922.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1769022428937,3.4222898,2922.9,2921.6,5.51843723]
["bitfinex","ETHUSD",1769022429265,3.4222898,2922.9,2921.3,6.84626706]
["bitfinex","ETHUSD",1769022429266,7.58453416,2922.9,2921.7,6.07028095]
["bitfinex","ETHUSD",1769022429467,4.16324436,2922.9,2921.7,6.07028095]
["bitfinex","ETHUSD",1769022429867,4.16324436,2922.9,2921.7,9.4928507]
["bitfinex","ETHUSD",1769022430069,7.58453416,2922.9,2921.7,9.4928507]
["bitfinex","ETHUSD",1769022430450,4.16324436,2922.9,2921.7,9.4928507]
["bitfinex","ETHUSD",1769022430648,4.16324436,2922.9,2921.8,1.29156026]
["bitfinex","ETHUSD",1769022430649,0.81504174,2922.8,2921.8,1.29156026]
["bitfinex","ETHUSD",1769022430976,0.001,2922.9,2921.8,6.80999749]
["bitfinex","ETHUSD",1769022431180,0.001,2922.9,2921.8,6.81199749]
["bitfinex","ETHUSD",1769022431374,0.001,2922.6,2921.8,6.81199749]
["bitfinex","ETHUSD",1769022432074,0.001,2922.6,2921.9,8.94086784]
["bitfinex","ETHUSD",1769022432872,0.001,2922.6,2922.0,5.51843723]
["bitfinex","ETHUSD",1769022433094,0.001,2922.9,2922.1,6.75476708]
["bitfinex","ETHUSD",1769022434586,0.001,2922.9,2922.3,5.51843723]
["bitfinex","ETHUSD",1769022435359,0.001,2922.9,2922.2,3.42207925]
["bitfinex","ETHUSD",1769022435814,0.001,2922.9,2922.1,1.23632985]
["bitfinex","ETHUSD",1769022436096,0.001,2922.9,2921.8,0.002]
["bitfinex","ETHUSD",1769022436398,0.001,2922.9,2921.8,3.42447767]
["bitfinex","ETHUSD",1769022436564,0.001,2922.9,2921.8,3.42454774]
["bitfinex","ETHUSD",1769022436960,0.001,2922.9,2921.9,5.40638624]
["bitfinex","ETHUSD",1769022438468,0.001,2922.9,2922.1,5.40638624]
["bitfinex","ETHUSD",1769022438797,0.001,2923.9,2922.3,5.40638624]
["bitfinex","ETHUSD",1769022439193,3.42117435,2923.9,2922.3,5.40638624]
["bitfinex","ETHUSD",1769022439491,0.001,2923.9,2922.3,5.40638624]
["bitfinex","ETHUSD",1769022439795,3.42110988,2923.9,2922.3,5.40638624]
["bitfinex","ETHUSD",1769022440502,3.42110988,2923.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1769022440503,0.001,2923.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1769022440710,0.001,2923.9,2922.5,6.44327211]
["bitfinex","ETHUSD",1769022442695,0.001,2923.9,2922.6,12.24960802]
["bitfinex","ETHUSD",1769022442877,0.001,2923.9,2922.7,5.40638624]
["bitfinex","ETHUSD",1769022443393,0.001,2923.7,2922.7,5.40638624]
["bitfinex","ETHUSD",1769022445108,0.001,2923.7,2922.8,8.827763]
["bitfinex","ETHUSD",1769022445280,0.001,2923.7,2922.9,6.28916254]
["bitfinex","ETHUSD",1769022447240,0.001,2923.7,2923.0,5.40638624]
["bitfinex","ETHUSD",1769022448005,0.001,2923.7,2922.9,0.8827763]
["bitfinex","ETHUSD",1769022448933,5.19399451,2923.7,2922.4,3.42184355]
["bitfinex","ETHUSD",1769022449086,5.19399451,2923.7,2922.4,5.40638624]
["bitfinex","ETHUSD",1769022449292,0.001,2923.7,2922.4,5.40638624]
["bitfinex","ETHUSD",1769022450521,3.42133593,2923.7,2922.4,5.40638624]
["bitfinex","ETHUSD",1769022450832,5.19299451,2923.6,2922.3,3.42196215]
["bitfinex","ETHUSD",1769022450995,5.19299451,2923.6,2922.1,8.82850892]
["bitfinex","ETHUSD",1769022450996,5.19299451,2923.4,2921.8,5.40838624]
["bitfinex","ETHUSD",1769022451192,5.19299451,2923.2,2921.8,0.002]
["bitfinex","ETHUSD",1769022451510,10.26237471,2923.3,2921.8,0.002]
["bitfinex","ETHUSD",1769022451511,5.19299451,2923.0,2921.8,0.3444782]
["bitfinex","ETHUSD",1769022452196,1.54553692,2923.1,2921.8,5.75086444]
["bitfinex","ETHUSD",1769022452403,5.19299451,2923.2,2921.8,5.75086444]
["bitfinex","ETHUSD",1769022452592,5.19299451,2923.2,2921.8,0.3444782]
["bitfinex","ETHUSD",1769022452811,5.29631808,2923.2,2921.8,0.002]
["bitfinex","ETHUSD",1769022453135,5.19299451,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1769022454110,5.19299451,2922.5,2921.1,0.002]
["bitfinex","ETHUSD",1769022454436,5.19299451,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1769022454645,0.10332357,2922.2,2920.9,0.002]
["bitfinex","ETHUSD",1769022454845,5.19299451,2922.1,2920.9,0.002]
["bitfinex","ETHUSD",1769022455050,5.19299451,2921.9,2920.9,0.002]
["bitfinex","ETHUSD",1769022455248,5.19299451,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769022455558,5.19299451,2921.6,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022456622,6.84509548,2921.8,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022457170,12.03808999,2921.8,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022457352,1.260309,2921.7,2920.4,0.54104284]
["bitfinex","ETHUSD",1769022457656,5.19299451,2921.6,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022459146,1.260309,2921.7,2920.4,3.42413434]
["bitfinex","ETHUSD",1769022459344,6.84556406,2921.6,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022459536,12.03855857,2921.6,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022459726,1.32988676,2921.5,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022459929,5.19299451,2921.4,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022461360,3.42313353,2921.3,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022461561,8.17585714,2921.5,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022461864,1.32988676,2921.5,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022462033,0.128,2922.0,2920.5,5.94722525]
["bitfinex","ETHUSD",1769022462368,6.84509548,2921.8,2920.5,5.94722525]
["bitfinex","ETHUSD",1769022463153,12.03808999,2921.8,2920.5,0.54083901]
["bitfinex","ETHUSD",1769022463355,12.03808999,2921.8,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022463560,15.46063773,2921.8,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022463744,5.19299451,2921.7,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022465654,5.57558226,2921.5,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022465966,5.67890583,2921.5,2920.4,3.83e-06]
["bitfinex","ETHUSD",1769022466169,5.57558226,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1769022466689,5.67890583,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1769022466832,5.67890583,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1769022467272,5.57558226,2921.3,2920.0,0.002]
["bitfinex","ETHUSD",1769022467656,12.42208368,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1769022467834,1.24220837,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1769022468038,12.42208368,2921.2,2920.0,5.21087473]
["bitfinex","ETHUSD",1769022468039,6.84650142,2921.2,2920.0,5.21087473]
["bitfinex","ETHUSD",1769022468585,3.42325071,2921.2,2920.0,5.21087473]
["bitfinex","ETHUSD",1769022469357,0.566,2921.3,2920.0,5.21087473]
["bitfinex","ETHUSD",1769022469651,3.98916492,2921.3,2920.2,5.20887473]
["bitfinex","ETHUSD",1769022470061,0.566,2921.3,2920.2,5.20887473]
["bitfinex","ETHUSD",1769022470377,0.566,2921.3,2920.3,6.41467025]
["bitfinex","ETHUSD",1769022470744,3.98918041,2921.3,2920.3,6.41467025]
["bitfinex","ETHUSD",1769022470946,0.566,2921.3,2920.3,6.41467025]
["bitfinex","ETHUSD",1769022471981,0.566,2921.3,2920.3,9.83893644]
["bitfinex","ETHUSD",1769022472198,0.566,2921.3,2920.4,5.20887473]
["bitfinex","ETHUSD",1769022472361,0.566,2921.3,2920.6,5.20887473]
["bitfinex","ETHUSD",1769022472549,0.001,2921.6,2920.6,5.20887473]
["bitfinex","ETHUSD",1769022472748,3.42379315,2921.6,2920.6,5.20887473]
["bitfinex","ETHUSD",1769022473276,6.8465863,2921.6,2920.5,1.32632422]
["bitfinex","ETHUSD",1769022473446,3.42379315,2921.6,2920.5,1.32632422]
["bitfinex","ETHUSD",1769022473648,3.42379315,2921.6,2920.5,6.53519895]
["bitfinex","ETHUSD",1769022473850,0.001,2921.6,2920.6,0.65351989]
["bitfinex","ETHUSD",1769022474064,5.57658226,2921.6,2920.3,3.42421404]
["bitfinex","ETHUSD",1769022474450,5.57658226,2921.6,2920.3,3.42423168]
["bitfinex","ETHUSD",1769022474973,0.001,2921.6,2920.4,3.42416976]
["bitfinex","ETHUSD",1769022475183,0.001,2921.6,2920.4,8.63304449]
["bitfinex","ETHUSD",1769022475497,0.001,2921.6,2920.4,8.6330273]
["bitfinex","ETHUSD",1769022475690,0.001,2921.6,2920.5,1.20573114]
["bitfinex","ETHUSD",1769022475848,0.001,2921.6,2920.5,4.62978402]
["bitfinex","ETHUSD",1769022476052,0.001,2921.6,2920.7,5.20887473]
["bitfinex","ETHUSD",1769022476458,0.001,2921.6,2920.5,1.20573114]
["bitfinex","ETHUSD",1769022476681,0.001,2921.6,2920.5,3.42405754]
["bitfinex","ETHUSD",1769022477313,0.001,2921.6,2920.6,5.20887473]
["bitfinex","ETHUSD",1769022478074,0.001,2921.6,2920.8,5.20887473]
["bitfinex","ETHUSD",1769022478811,0.001,2921.6,2920.8,5.21969957]
["bitfinex","ETHUSD",1769022479113,0.001,2921.6,2920.9,5.08296979]
["bitfinex","ETHUSD",1769022479313,0.001,2921.6,2920.8,0.01082484]
["bitfinex","ETHUSD",1769022479314,0.566,2922.2,2921.1,5.08296979]
["bitfinex","ETHUSD",1769022480201,3.98808509,2922.2,2921.2,8.5062205]
["bitfinex","ETHUSD",1769022480360,0.566,2922.2,2921.2,8.5062205]
["bitfinex","ETHUSD",1769022480690,8.83844635,2923.0,2921.3,5.08296979]
["bitfinex","ETHUSD",1769022480891,0.566,2923.1,2921.5,5.08296979]
["bitfinex","ETHUSD",1769022481264,3.98703209,2923.1,2921.5,5.08296979]
["bitfinex","ETHUSD",1769022481488,7.40806418,2923.1,2921.5,5.08296979]
["bitfinex","ETHUSD",1769022481688,0.566,2923.1,2921.5,5.08296979]
["bitfinex","ETHUSD",1769022481968,0.566,2923.1,2921.7,5.08296979]
["bitfinex","ETHUSD",1769022482203,0.566,2923.1,2922.0,11.92759675]
["bitfinex","ETHUSD",1769022482364,0.566,2923.1,2922.1,5.08296979]
["bitfinex","ETHUSD",1769022483067,12.82534564,2923.1,2921.8,0.50829698]
["bitfinex","ETHUSD",1769022483285,12.82534564,2923.1,2921.9,3.42242834]
["bitfinex","ETHUSD",1769022483921,5.41726174,2923.0,2921.8,3.42248563]
["bitfinex","ETHUSD",1769022484223,0.566,2923.1,2921.7,5.08296979]
["bitfinex","ETHUSD",1769022484714,3.98710164,2923.1,2921.7,5.08296979]
["bitfinex","ETHUSD",1769022484907,4.3858118,2923.1,2921.8,6.27582318]
["bitfinex","ETHUSD",1769022485314,5.52058531,2923.0,2921.3,3.42312837]
["bitfinex","ETHUSD",1769022485517,5.41726174,2922.7,2921.3,3.42306408]
["bitfinex","ETHUSD",1769022485890,5.41726174,2922.5,2921.0,0.50937946]
["bitfinex","ETHUSD",1769022486209,5.41726174,2922.5,2920.2,0.10332357]
["bitfinex","ETHUSD",1769022486210,5.41726174,2922.1,2920.2,5.08296979]
["bitfinex","ETHUSD",1769022486398,5.41726174,2921.9,2920.2,5.08296979]
["bitfinex","ETHUSD",1769022486574,5.41726174,2921.9,2920.4,3.42414134]
["bitfinex","ETHUSD",1769022486779,5.41726174,2921.9,2920.2,5.08296979]
["bitfinex","ETHUSD",1769022487326,5.41726174,2922.1,2920.2,5.08296979]
["bitfinex","ETHUSD",1769022487482,1.56834995,2922.0,2920.7,3.42372372]
["bitfinex","ETHUSD",1769022487678,6.98561169,2922.0,2920.6,3.42390396]
["bitfinex","ETHUSD",1769022487878,5.41726174,2921.9,2920.4,3.42412191]
["bitfinex","ETHUSD",1769022488203,5.52058531,2921.9,2920.3,0.85074841]
["bitfinex","ETHUSD",1769022488384,12.26235722,2921.8,2920.1,5.08296979]
["bitfinex","ETHUSD",1769022488586,8.83980948,2921.8,2920.4,6.84837692]
["bitfinex","ETHUSD",1769022488993,3.42245074,2921.9,2920.5,5.08296979]
["bitfinex","ETHUSD",1769022489388,4.99071597,2922.0,2920.5,5.08296979]
["bitfinex","ETHUSD",1769022489921,5.41726174,2921.9,2920.5,5.08296979]
["bitfinex","ETHUSD",1769022490118,1.38302485,2921.8,2920.6,1.19313467]
["bitfinex","ETHUSD",1769022490318,1.38302485,2921.8,2920.2,3.42435418]
["bitfinex","ETHUSD",1769022490319,5.41726174,2921.6,2920.2,5.08296979]
["bitfinex","ETHUSD",1769022490522,5.41726174,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1769022490907,5.41726174,2921.6,2920.4,3.42617271]
["bitfinex","ETHUSD",1769022491128,5.41726174,2921.6,2920.5,3.42405719]
["bitfinex","ETHUSD",1769022491425,5.41726174,2921.6,2920.6,3.4239394]
["bitfinex","ETHUSD",1769022491624,5.41726174,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1769022491625,0.88399266,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769022491782,0.88399266,2921.5,2920.6,3.42395298]
["bitfinex","ETHUSD",1769022491988,6.3012544,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769022492198,5.41726174,2921.3,2920.1,0.002]
["bitfinex","ETHUSD",1769022492409,3.42325071,2921.2,2920.1,0.002]
["bitfinex","ETHUSD",1769022492619,0.88405125,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1769022492839,6.30131299,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1769022492993,6.30131299,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1769022492994,5.41726174,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1769022493204,5.41726174,2920.5,2919.0,8.5107995]
["bitfinex","ETHUSD",1769022493408,5.41726174,2920.5,2919.3,3.42543743]
["bitfinex","ETHUSD",1769022493608,0.54172617,2920.4,2919.4,3.76808393]
["bitfinex","ETHUSD",1769022493897,0.54172617,2920.4,2919.4,0.34274374]
["bitfinex","ETHUSD",1769022494213,5.95898791,2920.4,2919.2,0.002]
["bitfinex","ETHUSD",1769022494617,3.42430572,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769022494787,12.26587318,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769022496023,5.2904696,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769022496325,5.18714603,2921.0,2919.2,5.16911628]
["bitfinex","ETHUSD",1769022496616,12.03435065,2920.9,2919.3,6.85095742]
["bitfinex","ETHUSD",1769022496925,3.42360231,2920.9,2919.4,5.16711628]
["bitfinex","ETHUSD",1769022497124,5.18714603,2921.6,2919.4,5.16711628]
["bitfinex","ETHUSD",1769022497314,3.42289919,2921.5,2919.6,5.16711628]
["bitfinex","ETHUSD",1769022497515,0.86100452,2921.4,2919.8,5.16711628]
["bitfinex","ETHUSD",1769022498228,0.86100452,2921.4,2919.7,0.51671163]
["bitfinex","ETHUSD",1769022498229,5.18714603,2921.1,2919.7,0.51671163]
["bitfinex","ETHUSD",1769022498531,5.18714603,2921.1,2919.4,5.16711628]
["bitfinex","ETHUSD",1769022498728,12.03411623,2921.0,2919.5,6.85048808]
["bitfinex","ETHUSD",1769022499100,5.2904696,2920.9,2919.4,3.4252849]
["bitfinex","ETHUSD",1769022500822,6.84743904,2920.8,2919.2,0.002]
["bitfinex","ETHUSD",1769022501024,1.21379086,2920.7,2919.3,0.34275983]
["bitfinex","ETHUSD",1769022502244,1.21379086,2920.7,2919.3,5.50987611]
["bitfinex","ETHUSD",1769022502424,0.128,2921.2,2919.6,5.16911628]
["bitfinex","ETHUSD",1769022502595,5.75314603,2921.3,2919.6,5.16911628]
["bitfinex","ETHUSD",1769022502787,3.42325071,2921.2,2919.7,15.44214451]
["bitfinex","ETHUSD",1769022502995,3.42325071,2921.2,2919.7,12.0171351]
["bitfinex","ETHUSD",1769022503725,9.1763102,2921.3,2919.7,6.85001882]
["bitfinex","ETHUSD",1769022503726,5.18714603,2921.3,2919.7,6.85001882]
["bitfinex","ETHUSD",1769022503925,4.28404932,2921.4,2919.8,5.85231816]
["bitfinex","ETHUSD",1769022504121,3.4230448,2921.4,2919.8,5.85231816]
["bitfinex","ETHUSD",1769022504326,5.18714603,2921.3,2919.8,0.68520188]
["bitfinex","ETHUSD",1769022504487,5.18714603,2921.1,2919.8,0.68520188]
["bitfinex","ETHUSD",1769022505323,6.8469702,2921.0,2919.8,0.68520188]
["bitfinex","ETHUSD",1769022505628,12.03411623,2921.0,2919.8,3.42487466]
["bitfinex","ETHUSD",1769022505825,8.61063113,2921.0,2919.8,3.42487466]
["bitfinex","ETHUSD",1769022506231,8.61063113,2921.0,2919.8,6.84976677]
["bitfinex","ETHUSD",1769022506834,8.61063113,2921.0,2919.9,0.03424774]
["bitfinex","ETHUSD",1769022507128,0.86106311,2920.9,2919.9,0.03424774]
["bitfinex","ETHUSD",1769022507330,8.61039674,2921.2,2919.8,3.42485804]
["bitfinex","ETHUSD",1769022507535,12.03364745,2921.2,2919.8,3.42485804]
["bitfinex","ETHUSD",1769022507731,5.18714603,2921.1,2919.7,3.42498088]
["bitfinex","ETHUSD",1769022508031,5.18714603,2921.1,2919.7,3.4249634]
["bitfinex","ETHUSD",1769022508417,5.18714603,2921.1,2919.8,3.42487766]
["bitfinex","ETHUSD",1769022508600,1.20336475,2921.0,2919.6,3.4270973]
["bitfinex","ETHUSD",1769022508801,6.39051078,2921.0,2919.8,3.42479805]
["bitfinex","ETHUSD",1769022509201,3.42360231,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1769022511036,9.81405789,2921.0,2919.6,0.002]
["bitfinex","ETHUSD",1769022511201,1.20336475,2921.0,2919.6,5.16911628]
["bitfinex","ETHUSD",1769022511533,6.84663508,2921.2,2919.8,5.16711628]
["bitfinex","ETHUSD",1769022511731,12.03378111,2921.2,2919.8,5.16711628]
["bitfinex","ETHUSD",1769022511933,5.18714603,2921.1,2919.8,5.16711628]
["bitfinex","ETHUSD",1769022512613,5.18714603,2921.1,2919.7,0.51691163]
["bitfinex","ETHUSD",1769022512808,3.42360231,2920.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1769022513733,3.42360231,2920.9,2919.8,6.84978422]
["bitfinex","ETHUSD",1769022513901,4.62692378,2921.0,2919.8,6.84978422]
["bitfinex","ETHUSD",1769022514106,9.81406981,2921.0,2919.8,6.84978422]
["bitfinex","ETHUSD",1769022515025,6.39052414,2921.0,2919.8,6.84978422]
["bitfinex","ETHUSD",1769022515332,8.61063956,2921.0,2919.8,7.92916356]
["bitfinex","ETHUSD",1769022516201,8.61063956,2921.0,2919.8,4.50427145]
["bitfinex","ETHUSD",1769022516423,0.001,2920.7,2919.8,4.50427145]
["bitfinex","ETHUSD",1769022516618,0.001,2920.7,2919.8,3.42489211]
["bitfinex","ETHUSD",1769022517302,0.001,2920.7,2919.7,3.94186309]
["bitfinex","ETHUSD",1769022517648,0.10332357,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769022517801,5.2904696,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769022518437,5.18714603,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769022519518,3.42430572,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1769022520813,12.03575747,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1769022521049,1.20357575,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1769022521234,3.42430572,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1769022521443,3.42423977,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769022521830,12.03552145,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1769022522032,5.18714603,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1769022524132,3.42430572,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1769022524334,0.86114518,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1769022526179,3.42454025,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1769022526460,5.16845736,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1769022526633,5.27178093,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1769022526824,5.69563545,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1769022527755,5.27178093,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1769022528055,5.16845736,2919.7,2918.6,0.002]
["bitfinex","ETHUSD",1769022528254,3.42512672,2919.6,2918.6,0.002]
["bitfinex","ETHUSD",1769022529117,3.42512672,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1769022529352,1.20185956,2919.5,2918.4,8.79371036]
["bitfinex","ETHUSD",1769022529553,1.20185956,2919.5,2918.4,5.36717546]
["bitfinex","ETHUSD",1769022529849,1.20185956,2919.5,2918.4,8.79370194]
["bitfinex","ETHUSD",1769022530369,1.20185956,2919.5,2918.4,12.22023702]
["bitfinex","ETHUSD",1769022530726,3.95214509,2919.8,2918.5,5.36916972]
["bitfinex","ETHUSD",1769022530727,0.52717809,2919.8,2918.5,5.36916972]
["bitfinex","ETHUSD",1769022531129,3.95209306,2919.8,2918.5,5.36916972]
["bitfinex","ETHUSD",1769022531330,0.52717809,2919.8,2918.5,5.36916972]
["bitfinex","ETHUSD",1769022531535,9.12053136,2919.8,2918.5,5.36916972]
["bitfinex","ETHUSD",1769022531771,9.12053136,2919.8,2918.4,6.85306156]
["bitfinex","ETHUSD",1769022531772,1.31113125,2919.7,2918.6,6.59139285]
["bitfinex","ETHUSD",1769022531975,0.52717809,2919.8,2918.6,6.59139285]
["bitfinex","ETHUSD",1769022532145,3.42492861,2919.8,2918.6,6.59139285]
["bitfinex","ETHUSD",1769022532466,3.42492861,2919.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1769022532673,3.42466816,2920.0,2918.8,5.36916972]
["bitfinex","ETHUSD",1769022533360,6.84939904,2920.0,2918.8,5.36916972]
["bitfinex","ETHUSD",1769022533571,12.0178564,2920.0,2918.8,5.36916972]
["bitfinex","ETHUSD",1769022533881,6.370243,2919.9,2918.7,3.42618288]
["bitfinex","ETHUSD",1769022534226,9.79511898,2919.9,2918.7,8.7953526]
["bitfinex","ETHUSD",1769022534646,13.21999496,2919.9,2918.7,8.7953526]
["bitfinex","ETHUSD",1769022535832,9.79511898,2919.9,2918.7,8.7953526]
["bitfinex","ETHUSD",1769022536031,5.16945736,2920.5,2918.8,5.36916972]
["bitfinex","ETHUSD",1769022536235,3.99051288,2920.2,2919.0,5.36916972]
["bitfinex","ETHUSD",1769022536665,7.41502576,2920.2,2919.0,5.36916972]
["bitfinex","ETHUSD",1769022536970,12.58348312,2920.2,2919.0,5.36916972]
["bitfinex","ETHUSD",1769022537169,5.16845736,2920.1,2918.8,3.4260166]
["bitfinex","ETHUSD",1769022537480,6.42680567,2920.0,2918.7,8.79526253]
["bitfinex","ETHUSD",1769022537761,5.27178093,2919.6,2918.2,5.37116972]
["bitfinex","ETHUSD",1769022538336,12.01894544,2919.5,2918.2,5.37116972]
["bitfinex","ETHUSD",1769022539268,5.40253618,2919.4,2918.2,5.37116972]
["bitfinex","ETHUSD",1769022539636,5.40253618,2919.4,2918.2,8.79787949]
["bitfinex","ETHUSD",1769022539835,1.22530243,2919.3,2918.2,5.37116972]
["bitfinex","ETHUSD",1769022540253,3.42559605,2919.2,2918.2,5.37116972]
["bitfinex","ETHUSD",1769022540442,1.22530243,2919.3,2918.2,5.37116972]
["bitfinex","ETHUSD",1769022540652,3.42524404,2919.5,2918.2,8.89352832]
["bitfinex","ETHUSD",1769022540861,6.85050705,2919.5,2918.2,8.89352832]
["bitfinex","ETHUSD",1769022541075,5.40253618,2919.4,2918.2,5.46680084]
["bitfinex","ETHUSD",1769022541447,5.40253618,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1769022542577,5.40253618,2919.4,2917.4,3.60600083]
["bitfinex","ETHUSD",1769022542578,5.40253618,2918.8,2917.6,5.46480084]
["bitfinex","ETHUSD",1769022542741,1.10625362,2918.7,2917.6,5.46480084]
["bitfinex","ETHUSD",1769022543739,6.5087898,2918.7,2917.3,3.42780197]
["bitfinex","ETHUSD",1769022543969,6.5087898,2918.7,2917.2,5.46680084]
["bitfinex","ETHUSD",1769022544147,6.5087898,2918.7,2917.4,3.42767929]
["bitfinex","ETHUSD",1769022544357,5.40253618,2918.5,2917.2,8.89468505]
["bitfinex","ETHUSD",1769022544537,5.40253618,2918.2,2917.2,0.002]
["bitfinex","ETHUSD",1769022544740,5.40253618,2918.2,2916.5,5.46480084]
["bitfinex","ETHUSD",1769022544741,5.40253618,2918.0,2916.5,5.46480084]
["bitfinex","ETHUSD",1769022545052,5.50585975,2917.9,2916.5,5.46480084]
["bitfinex","ETHUSD",1769022545371,1.22551367,2918.4,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022545372,5.40253618,2918.2,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022545547,1.10625362,2918.1,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022545736,1.20957719,2918.1,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022546443,6.85400958,2918.0,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022546787,0.566,2917.9,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022547070,0.566,2917.9,2916.9,5.46480084]
["bitfinex","ETHUSD",1769022547285,0.566,2917.9,2917.1,5.46480084]
["bitfinex","ETHUSD",1769022547438,0.566,2917.9,2917.0,1.23216135]
["bitfinex","ETHUSD",1769022547439,0.566,2917.9,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022547642,0.566,2917.9,2916.9,5.46480084]
["bitfinex","ETHUSD",1769022547840,0.566,2917.9,2916.7,3.42846954]
["bitfinex","ETHUSD",1769022548040,0.566,2917.9,2916.1,3.44913737]
["bitfinex","ETHUSD",1769022548041,0.566,2917.9,2916.9,5.46480084]
["bitfinex","ETHUSD",1769022548374,0.566,2917.9,2917.1,5.46480084]
["bitfinex","ETHUSD",1769022548691,0.128,2918.6,2917.2,5.46480084]
["bitfinex","ETHUSD",1769022548841,0.566,2918.3,2917.2,5.46480084]
["bitfinex","ETHUSD",1769022549739,0.566,2918.5,2917.2,5.46480084]
["bitfinex","ETHUSD",1769022550655,3.42653508,2918.4,2917.3,3.4278271]
["bitfinex","ETHUSD",1769022550851,3.42653508,2918.4,2917.4,0.88926279]
["bitfinex","ETHUSD",1769022551278,6.85307016,2918.4,2917.4,0.88926279]
["bitfinex","ETHUSD",1769022551467,6.85307016,2918.4,2917.3,5.46480084]
["bitfinex","ETHUSD",1769022551669,12.25560634,2918.4,2917.0,6.35412239]
["bitfinex","ETHUSD",1769022551991,12.25560634,2918.4,2917.0,9.78223231]
["bitfinex","ETHUSD",1769022552478,12.25560634,2918.4,2917.3,5.46480084]
["bitfinex","ETHUSD",1769022552479,3.99253508,2918.4,2917.3,5.46480084]
["bitfinex","ETHUSD",1769022552684,4.16861645,2918.3,2917.3,6.69687484]
["bitfinex","ETHUSD",1769022552862,0.001,2918.2,2917.3,6.69687484]
["bitfinex","ETHUSD",1769022553662,0.001,2918.2,2917.3,5.46480084]
["bitfinex","ETHUSD",1769022554059,5.40353618,2918.2,2917.0,0.88932155]
["bitfinex","ETHUSD",1769022554380,5.40353618,2918.2,2916.9,3.4282237]
["bitfinex","ETHUSD",1769022554590,5.40353618,2918.2,2916.8,5.46480084]
["bitfinex","ETHUSD",1769022554761,3.42688735,2918.1,2916.9,3.42822758]
["bitfinex","ETHUSD",1769022554956,6.8537747,2918.1,2916.8,8.89315839]
["bitfinex","ETHUSD",1769022555284,5.40253618,2918.0,2916.3,5.46480084]
["bitfinex","ETHUSD",1769022555463,6.62816727,2917.9,2916.6,3.42859925]
["bitfinex","ETHUSD",1769022555660,6.62816727,2917.9,2916.5,3.42874505]
["bitfinex","ETHUSD",1769022555901,6.62816727,2917.9,2916.6,3.42864854]
["bitfinex","ETHUSD",1769022556055,6.62816727,2917.9,2916.4,5.6613115]
["bitfinex","ETHUSD",1769022556383,1.22563109,2917.9,2916.8,8.532893]
["bitfinex","ETHUSD",1769022556586,1.22563109,2917.9,2916.9,5.10449906]
["bitfinex","ETHUSD",1769022556587,0.566,2917.8,2916.9,5.10449906]
["bitfinex","ETHUSD",1769022556786,0.566,2917.8,2916.9,8.53270262]
["bitfinex","ETHUSD",1769022557170,0.001,2918.2,2917.0,5.10449906]
["bitfinex","ETHUSD",1769022557355,3.99379815,2918.2,2917.0,5.10449906]
["bitfinex","ETHUSD",1769022558187,7.4205963,2918.2,2917.0,5.10449906]
["bitfinex","ETHUSD",1769022558389,0.74205963,2918.1,2917.1,0.85327026]
["bitfinex","ETHUSD",1769022558804,3.42700479,2918.0,2917.1,0.85327026]
["bitfinex","ETHUSD",1769022559166,4.16898264,2918.1,2917.1,4.28129243]
["bitfinex","ETHUSD",1769022559492,4.16898264,2918.1,2917.1,0.85327026]
["bitfinex","ETHUSD",1769022559680,7.59590565,2918.1,2917.1,0.85327026]
["bitfinex","ETHUSD",1769022559879,7.59590565,2918.1,2916.7,5.10449906]
["bitfinex","ETHUSD",1769022560115,12.66166768,2918.1,2916.7,5.10449906]
["bitfinex","ETHUSD",1769022560598,5.06576203,2918.0,2916.7,3.42853128]
["bitfinex","ETHUSD",1769022560918,1.26616677,2917.9,2916.6,3.42860323]
["bitfinex","ETHUSD",1769022561093,3.4272397,2917.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1769022561280,3.4272397,2917.8,2916.5,6.8575347]
["bitfinex","ETHUSD",1769022561469,3.4272397,2917.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1769022561871,0.10332357,2917.6,2916.2,8.5335409]
["bitfinex","ETHUSD",1769022562071,0.10332357,2917.4,2916.2,0.85535234]
["bitfinex","ETHUSD",1769022562390,5.06576203,2917.5,2916.3,3.42899523]
["bitfinex","ETHUSD",1769022562780,5.06576203,2917.5,2916.2,3.42904721]
["bitfinex","ETHUSD",1769022562992,6.8556542,2917.3,2916.1,5.12448156]
["bitfinex","ETHUSD",1769022563298,0.566,2917.2,2916.1,5.12448156]
["bitfinex","ETHUSD",1769022563498,0.566,2917.2,2916.1,8.55371924]
["bitfinex","ETHUSD",1769022563684,0.74216542,2917.1,2916.1,9.7520302]
["bitfinex","ETHUSD",1769022563890,3.42776694,2917.4,2916.2,5.10449906]
["bitfinex","ETHUSD",1769022564091,0.566,2917.5,2916.2,5.10449906]
["bitfinex","ETHUSD",1769022564466,0.566,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1769022564666,0.001,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769022566625,0.567,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769022566774,0.74224192,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1769022566975,3.42806211,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1769022567402,6.85612422,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1769022567585,0.001,2917.3,2916.5,5.10649906]
["bitfinex","ETHUSD",1769022568199,3.42883247,2917.3,2916.5,5.10649906]
["bitfinex","ETHUSD",1769022568473,4.11447585,2917.3,2916.5,5.10649906]
["bitfinex","ETHUSD",1769022568676,4.11447585,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769022569506,0.68664338,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769022569824,0.001,2917.3,2916.5,5.10649906]
["bitfinex","ETHUSD",1769022569983,3.42700479,2918.0,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022570183,0.567,2917.9,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022570611,3.42700479,2918.0,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022571111,0.001,2918.2,2916.8,5.10449906]
["bitfinex","ETHUSD",1769022571287,0.001,2918.2,2917.0,5.10449906]
["bitfinex","ETHUSD",1769022572411,5.1700856,2918.2,2916.9,1.19615635]
["bitfinex","ETHUSD",1769022572593,5.1700856,2918.2,2916.7,5.10449906]
["bitfinex","ETHUSD",1769022572792,0.10332357,2918.0,2916.7,5.10449906]
["bitfinex","ETHUSD",1769022573410,0.10332357,2917.8,2916.7,5.10449906]
["bitfinex","ETHUSD",1769022573710,6.85424448,2917.9,2916.7,8.5330048]
["bitfinex","ETHUSD",1769022573881,3.42712224,2917.9,2916.7,8.5330048]
["bitfinex","ETHUSD",1769022574085,4.12287083,2917.9,2916.8,1.19616408]
["bitfinex","ETHUSD",1769022574294,0.567,2917.8,2916.8,1.19616408]
["bitfinex","ETHUSD",1769022574820,0.567,2917.8,2916.7,8.53301708]
["bitfinex","ETHUSD",1769022575016,0.567,2917.8,2916.8,5.10449906]
["bitfinex","ETHUSD",1769022575220,0.567,2917.8,2916.7,3.42851802]
["bitfinex","ETHUSD",1769022575520,7.42156426,2917.8,2916.6,8.53314885]
["bitfinex","ETHUSD",1769022576086,7.52488783,2917.8,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022576392,0.10332357,2917.6,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022576810,0.10332357,2917.6,2916.5,3.43071931]
["bitfinex","ETHUSD",1769022576996,0.001,2917.6,2916.5,8.53521837]
["bitfinex","ETHUSD",1769022577200,0.001,2917.6,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022577434,0.568,2917.6,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022577722,1.44312041,2917.6,2916.7,1.19639857]
["bitfinex","ETHUSD",1769022578025,4.87064093,2917.6,2916.7,1.19639857]
["bitfinex","ETHUSD",1769022578222,4.87064093,2917.6,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022578516,8.29816145,2917.6,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022578816,4.87064093,2917.6,2916.6,5.10449906]
["bitfinex","ETHUSD",1769022579019,4.87064093,2917.6,2916.6,8.53314411]
["bitfinex","ETHUSD",1769022579340,0.001,2917.6,2916.8,5.10449906]
["bitfinex","ETHUSD",1769022580212,0.001,2917.6,2917.0,5.10449906]
["bitfinex","ETHUSD",1769022580785,0.001,2918.2,2917.1,5.10449906]
["bitfinex","ETHUSD",1769022582191,0.001,2918.2,2917.3,5.10449906]
["bitfinex","ETHUSD",1769022582421,0.001,2918.2,2917.5,5.10449906]
["bitfinex","ETHUSD",1769022583791,0.10332357,2918.1,2916.9,8.53274398]
["bitfinex","ETHUSD",1769022583993,5.1690856,2917.9,2916.5,0.002]
["bitfinex","ETHUSD",1769022584210,0.10332357,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1769022585025,0.10332357,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769022585202,0.68726449,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769022586299,3.4279446,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1769022586495,3.53070316,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1769022586496,3.53041193,2918.0,2916.5,4.91731556]
["bitfinex","ETHUSD",1769022586700,0.67032357,2917.8,2916.5,4.91731556]
["bitfinex","ETHUSD",1769022586941,6.8537747,2918.1,2916.5,4.91731556]
["bitfinex","ETHUSD",1769022587087,0.567,2918.0,2916.7,4.91531556]
["bitfinex","ETHUSD",1769022587292,6.8537747,2918.1,2916.7,4.91531556]
["bitfinex","ETHUSD",1769022587492,0.567,2918.0,2916.7,4.91531556]
["bitfinex","ETHUSD",1769022587694,0.67032357,2918.0,2916.7,4.91531556]
["bitfinex","ETHUSD",1769022588113,3.42688735,2918.1,2916.7,4.91531556]
["bitfinex","ETHUSD",1769022588322,0.567,2918.0,2916.9,4.91531556]
["bitfinex","ETHUSD",1769022588714,0.567,2918.0,2916.9,8.34350117]
["bitfinex","ETHUSD",1769022588715,3.99403041,2918.0,2916.9,8.34350117]
["bitfinex","ETHUSD",1769022589199,0.001,2917.4,2916.8,0.54070471]
["bitfinex","ETHUSD",1769022589413,0.001,2917.4,2916.7,8.34576668]
["bitfinex","ETHUSD",1769022589839,0.001,2917.4,2916.9,4.91531556]
["bitfinex","ETHUSD",1769022590034,0.001,2917.4,2917.0,0.83436676]
["bitfinex","ETHUSD",1769022591328,0.001,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769022591724,0.001,2917.4,2916.7,4.91731556]
["bitfinex","ETHUSD",1769022591926,3.42712972,2917.9,2916.9,8.34358429]
["bitfinex","ETHUSD",1769022592226,3.42712972,2917.9,2916.9,8.3436036]
["bitfinex","ETHUSD",1769022592398,3.42712972,2917.9,2916.9,4.91531556]
["bitfinex","ETHUSD",1769022592599,3.42700479,2918.0,2916.9,4.91531556]
["bitfinex","ETHUSD",1769022592907,7.26384242,2918.0,2917.0,0.49153156]
["bitfinex","ETHUSD",1769022594549,7.26384242,2918.0,2916.7,3.43046901]
["bitfinex","ETHUSD",1769022594550,5.06914633,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1769022594855,0.10332357,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769022595804,6.85494926,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1769022596006,0.10332357,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769022596238,0.69582728,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769022596425,3.42747463,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1769022597064,3.42738657,2917.7,2916.7,4.91731556]
["bitfinex","ETHUSD",1769022597258,6.85477314,2917.7,2916.7,4.91731556]
["bitfinex","ETHUSD",1769022597555,3.42738657,2917.7,2916.7,4.91731556]
["bitfinex","ETHUSD",1769022598465,6.85477314,2917.7,2916.7,4.91731556]
["bitfinex","ETHUSD",1769022598776,0.68547731,2917.6,2916.7,4.91731556]
["bitfinex","ETHUSD",1769022600091,0.68547731,2917.6,2916.3,0.002]
["bitfinex","ETHUSD",1769022600092,0.10332357,2917.2,2916.3,0.002]
["bitfinex","ETHUSD",1769022600227,0.10332357,2917.1,2916.3,0.002]
["bitfinex","ETHUSD",1769022600428,3.42735716,2917.7,2916.5,4.98847349]
["bitfinex","ETHUSD",1769022600626,5.22748155,2917.9,2916.8,4.98847349]
["bitfinex","ETHUSD",1769022600627,3.99413053,2917.9,2916.8,4.98847349]
["bitfinex","ETHUSD",1769022600840,3.99413053,2917.9,2916.9,6.17302702]
["bitfinex","ETHUSD",1769022601038,3.99415449,2917.9,2916.9,6.17302702]
["bitfinex","ETHUSD",1769022601275,0.001,2918.2,2916.9,6.17302702]
["bitfinex","ETHUSD",1769022601447,0.001,2918.2,2916.9,6.17502702]
["bitfinex","ETHUSD",1769022601772,0.001,2918.2,2917.2,4.98847349]
["bitfinex","ETHUSD",1769022601945,0.001,2918.2,2917.4,4.98847349]
["bitfinex","ETHUSD",1769022602461,0.567,2919.0,2917.4,4.98847349]
["bitfinex","ETHUSD",1769022602628,0.567,2919.0,2917.6,4.98847349]
["bitfinex","ETHUSD",1769022603065,3.99284491,2919.0,2917.6,4.98847349]
["bitfinex","ETHUSD",1769022603239,0.567,2919.0,2917.6,4.98847349]
["bitfinex","ETHUSD",1769022603438,0.567,2919.0,2917.0,13.81604209]
["bitfinex","ETHUSD",1769022603439,3.42572802,2919.1,2917.8,4.98847349]
["bitfinex","ETHUSD",1769022603630,3.42465753,2920.0,2918.0,4.98847349]
["bitfinex","ETHUSD",1769022604035,0.001,2920.3,2918.2,4.98847349]
["bitfinex","ETHUSD",1769022604343,3.42442298,2920.2,2918.4,4.98847349]
["bitfinex","ETHUSD",1769022604733,3.42442298,2920.2,2918.6,4.98847349]
["bitfinex","ETHUSD",1769022604926,0.68498144,2920.1,2918.8,4.98847349]
["bitfinex","ETHUSD",1769022605576,0.68498144,2920.1,2919.0,4.98847349]
["bitfinex","ETHUSD",1769022605776,3.42533034,2920.3,2919.0,4.98847349]
["bitfinex","ETHUSD",1769022605933,0.001,2920.3,2919.0,4.98847349]
["bitfinex","ETHUSD",1769022606132,0.001,2920.3,2919.2,4.98847349]
["bitfinex","ETHUSD",1769022606565,0.001,2920.7,2919.1,4.98847349]
["bitfinex","ETHUSD",1769022606863,0.001,2920.7,2919.3,4.98847349]
["bitfinex","ETHUSD",1769022607077,0.566,2922.2,2919.8,4.98847349]
["bitfinex","ETHUSD",1769022607078,8.64986146,2922.0,2919.8,4.98847349]
["bitfinex","ETHUSD",1769022607304,6.8436901,2922.4,2920.0,4.98847349]
["bitfinex","ETHUSD",1769022607435,5.22748155,2922.8,2920.4,4.98847349]
["bitfinex","ETHUSD",1769022607753,5.33080512,2922.5,2920.8,4.98847349]
["bitfinex","ETHUSD",1769022607954,0.10332357,2922.1,2920.4,4.98847349]
["bitfinex","ETHUSD",1769022608154,0.10332357,2922.1,2919.9,4.98847349]
["bitfinex","ETHUSD",1769022608155,5.33080512,2921.9,2919.9,4.98847349]
["bitfinex","ETHUSD",1769022608467,0.53308051,2921.8,2920.0,5.48732084]
["bitfinex","ETHUSD",1769022609037,15.49199645,2922.7,2920.7,4.98847349]
["bitfinex","ETHUSD",1769022609269,5.33080512,2922.4,2920.6,3.42393829]
["bitfinex","ETHUSD",1769022609469,0.10332357,2922.2,2920.3,8.41277708]
["bitfinex","ETHUSD",1769022609657,6.84486122,2921.9,2920.0,0.49884735]
["bitfinex","ETHUSD",1769022609968,6.94818479,2921.9,2920.3,8.41276551]
["bitfinex","ETHUSD",1769022610130,1.55979798,2921.8,2920.0,0.49884735]
["bitfinex","ETHUSD",1769022610333,5.33080512,2921.7,2919.9,4.98847349]
["bitfinex","ETHUSD",1769022610738,0.10332357,2921.3,2919.5,4.98847349]
["bitfinex","ETHUSD",1769022611055,5.22748155,2921.3,2919.4,5.48732084]
["bitfinex","ETHUSD",1769022611445,1.55979798,2921.8,2920.3,3.42429412]
["bitfinex","ETHUSD",1769022611646,6.84462696,2922.0,2920.4,8.41263058]
["bitfinex","ETHUSD",1769022612259,10.26694044,2922.0,2920.4,8.41263058]
["bitfinex","ETHUSD",1769022612466,6.84462696,2922.0,2920.4,8.41263058]
["bitfinex","ETHUSD",1769022612666,10.26694044,2922.0,2920.4,4.98847349]
["bitfinex","ETHUSD",1769022612978,5.33080512,2921.7,2920.0,4.98847349]
["bitfinex","ETHUSD",1769022613145,5.76056206,2921.6,2919.7,3.42493024]
["bitfinex","ETHUSD",1769022613347,0.10332357,2921.5,2919.7,4.98847349]
["bitfinex","ETHUSD",1769022613550,0.10332357,2921.5,2919.7,8.41340649]
["bitfinex","ETHUSD",1769022613851,0.10332357,2921.3,2919.7,4.98847349]
["bitfinex","ETHUSD",1769022614056,5.33080512,2921.3,2919.5,3.42524235]
["bitfinex","ETHUSD",1769022614252,0.10332357,2921.1,2919.5,4.65904338]
["bitfinex","ETHUSD",1769022614474,1.90228706,2921.2,2919.5,4.65904338]
["bitfinex","ETHUSD",1769022614773,1.90228706,2921.2,2919.7,3.42500507]
["bitfinex","ETHUSD",1769022615149,6.84603272,2921.4,2919.8,4.98847349]
["bitfinex","ETHUSD",1769022615989,0.53308051,2921.6,2920.2,5.12525975]
["bitfinex","ETHUSD",1769022616188,3.42289919,2921.5,2920.2,5.12525975]
["bitfinex","ETHUSD",1769022616368,10.26870353,2921.5,2919.8,8.55008475]
["bitfinex","ETHUSD",1769022616541,10.26870353,2921.5,2919.9,3.42470929]
["bitfinex","ETHUSD",1769022616740,6.84579838,2921.5,2920.0,3.4246528]
["bitfinex","ETHUSD",1769022616975,6.84579838,2921.5,2920.1,5.12525975]
["bitfinex","ETHUSD",1769022617273,0.68457984,2921.4,2920.1,5.98025101]
["bitfinex","ETHUSD",1769022617660,10.26870949,2921.5,2919.7,5.12525975]
["bitfinex","ETHUSD",1769022617842,10.26870949,2921.5,2919.8,3.42482683]
["bitfinex","ETHUSD",1769022618041,10.37203306,2921.5,2919.8,3.42482683]
["bitfinex","ETHUSD",1769022618443,6.84580434,2921.5,2919.8,6.84971894]
["bitfinex","ETHUSD",1769022618679,1.17855838,2921.4,2920.1,5.12525975]
["bitfinex","ETHUSD",1769022618981,10.26870949,2921.5,2919.9,1.19749787]
["bitfinex","ETHUSD",1769022619273,15.20848894,2921.5,2919.9,1.19749787]
["bitfinex","ETHUSD",1769022620278,15.20848894,2921.5,2919.9,4.62226284]
["bitfinex","ETHUSD",1769022620842,3.42289919,2921.5,2920.0,5.12525975]
["bitfinex","ETHUSD",1769022621190,6.84580434,2921.5,2920.1,5.12525975]
["bitfinex","ETHUSD",1769022621342,0.68458043,2921.4,2920.1,6.44248949]
["bitfinex","ETHUSD",1769022622173,6.84626706,2921.3,2920.1,6.44248949]
["bitfinex","ETHUSD",1769022622390,6.84626706,2921.3,2919.9,0.566]
["bitfinex","ETHUSD",1769022622391,6.84626706,2921.3,2919.7,5.12525975]
["bitfinex","ETHUSD",1769022622582,5.04310302,2921.2,2919.6,0.002]
["bitfinex","ETHUSD",1769022622790,4.93977945,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1769022623084,5.04310302,2920.8,2919.6,0.002]
["bitfinex","ETHUSD",1769022623295,0.10332357,2920.6,2919.6,0.002]
["bitfinex","ETHUSD",1769022623582,5.04310302,2920.6,2918.8,5.12525975]
["bitfinex","ETHUSD",1769022623779,5.04310302,2920.6,2919.0,3.42574691]
["bitfinex","ETHUSD",1769022623997,5.04310302,2920.6,2918.9,3.42593544]
["bitfinex","ETHUSD",1769022624158,10.27221366,2920.5,2918.9,3.42593544]
["bitfinex","ETHUSD",1769022624570,6.84814244,2920.5,2918.9,3.42593544]
["bitfinex","ETHUSD",1769022624765,6.84814244,2920.5,2918.9,6.85188357]
["bitfinex","ETHUSD",1769022624978,6.84814244,2920.5,2919.1,5.12525975]
["bitfinex","ETHUSD",1769022625542,3.42397239,2920.6,2919.1,5.12525975]
["bitfinex","ETHUSD",1769022625748,3.42397239,2920.6,2919.4,5.12725975]
["bitfinex","ETHUSD",1769022626063,5.04310302,2920.9,2919.4,0.002]
["bitfinex","ETHUSD",1769022626278,0.10332357,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1769022626599,5.04310302,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1769022626763,0.5043103,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1769022627758,10.2704553,2921.0,2919.4,3.42735196]
["bitfinex","ETHUSD",1769022627963,10.2704553,2921.0,2919.6,0.002]
["bitfinex","ETHUSD",1769022629646,0.10332357,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1769022630783,10.27115856,2920.8,2919.6,0.002]
["bitfinex","ETHUSD",1769022631491,5.04310302,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1769022631785,0.10332357,2920.3,2918.5,5.12525975]
["bitfinex","ETHUSD",1769022631961,5.04310302,2920.3,2918.8,3.42600151]
["bitfinex","ETHUSD",1769022632351,5.04310302,2920.3,2918.7,3.4260909]
["bitfinex","ETHUSD",1769022632795,5.04310302,2920.3,2918.5,5.12525975]
["bitfinex","ETHUSD",1769022632969,11.78862541,2920.2,2918.6,3.42627637]
["bitfinex","ETHUSD",1769022633172,1.1891949,2920.1,2918.7,0.85515361]
["bitfinex","ETHUSD",1769022633568,1.1891949,2920.1,2918.7,5.98041336]
["bitfinex","ETHUSD",1769022634994,6.84931506,2920.0,2918.8,3.4260655]
["bitfinex","ETHUSD",1769022635494,6.84931506,2920.0,2918.7,9.4065462]
["bitfinex","ETHUSD",1769022636001,4.61378506,2920.1,2918.8,5.12525975]
["bitfinex","ETHUSD",1769022636301,6.84814244,2920.5,2919.0,5.12525975]
["bitfinex","ETHUSD",1769022637802,10.27221366,2920.5,2919.0,8.55108459]
["bitfinex","ETHUSD",1769022637989,6.84814244,2920.5,2919.1,5.12525975]
["bitfinex","ETHUSD",1769022638910,4.95541155,2920.6,2919.1,5.12525975]
["bitfinex","ETHUSD",1769022639201,6.84797078,2920.6,2919.3,5.12525975]
["bitfinex","ETHUSD",1769022639857,0.001,2920.3,2919.4,3.42536137]
["bitfinex","ETHUSD",1769022640061,0.001,2920.3,2919.5,5.12525975]
["bitfinex","ETHUSD",1769022640292,0.001,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769022640502,0.001,2920.3,2919.3,0.51272597]
["bitfinex","ETHUSD",1769022641405,0.001,2920.3,2919.3,3.93819152]
["bitfinex","ETHUSD",1769022641704,0.001,2920.3,2919.3,0.51272597]
["bitfinex","ETHUSD",1769022642407,0.001,2920.3,2919.4,5.12525975]
["bitfinex","ETHUSD",1769022644276,0.001,2920.3,2919.4,8.55053552]
["bitfinex","ETHUSD",1769022644463,0.001,2920.3,2919.5,6.37413377]
["bitfinex","ETHUSD",1769022644665,4.94077945,2921.1,2919.5,6.37413377]
["bitfinex","ETHUSD",1769022644666,3.42441301,2921.1,2919.5,6.37413377]
["bitfinex","ETHUSD",1769022645172,6.84782602,2921.1,2919.5,6.37413377]
["bitfinex","ETHUSD",1769022646306,3.42441301,2921.1,2919.5,6.37413377]
["bitfinex","ETHUSD",1769022646607,0.001,2921.1,2919.7,5.2456675]
["bitfinex","ETHUSD",1769022646905,0.001,2921.1,2919.9,5.2456675]
["bitfinex","ETHUSD",1769022648332,0.001,2921.1,2920.0,0.566]
["bitfinex","ETHUSD",1769022648472,6.84462696,2922.0,2920.0,0.566]
["bitfinex","ETHUSD",1769022648687,6.84462696,2922.0,2920.3,5.2456675]
["bitfinex","ETHUSD",1769022648876,0.6972627,2921.9,2920.5,5.2456675]
["bitfinex","ETHUSD",1769022650299,6.84509548,2921.8,2920.5,5.2456675]
["bitfinex","ETHUSD",1769022650693,6.84509548,2921.8,2920.5,8.66972537]
["bitfinex","ETHUSD",1769022651816,6.84509548,2921.8,2919.8,4.63436831]
["bitfinex","ETHUSD",1769022651817,4.8429775,2921.4,2919.8,4.63436831]
["bitfinex","ETHUSD",1769022652115,4.8429775,2921.2,2919.5,5.2456675]
["bitfinex","ETHUSD",1769022652280,11.6897133,2921.1,2919.6,3.42512672]
["bitfinex","ETHUSD",1769022652718,4.8429775,2921.0,2919.5,8.67086629]
["bitfinex","ETHUSD",1769022652907,1.51130812,2920.9,2919.6,1.20962155]
["bitfinex","ETHUSD",1769022653701,4.8429775,2920.8,2919.2,0.002]
["bitfinex","ETHUSD",1769022654015,4.8429775,2920.8,2919.4,3.4253396]
["bitfinex","ETHUSD",1769022654186,4.8429775,2920.8,2919.3,3.42543071]
["bitfinex","ETHUSD",1769022654387,6.8476735,2920.7,2919.2,0.002]
["bitfinex","ETHUSD",1769022654587,1.1690651,2920.6,2919.3,0.52476675]
["bitfinex","ETHUSD",1769022656402,4.59311787,2920.6,2919.4,6.85072274]
["bitfinex","ETHUSD",1769022657324,4.59311787,2920.6,2919.4,12.09639024]
["bitfinex","ETHUSD",1769022657621,4.59311787,2920.6,2919.4,8.67102887]
["bitfinex","ETHUSD",1769022658425,4.59311787,2920.6,2919.4,12.09639024]
["bitfinex","ETHUSD",1769022658725,4.59311787,2920.6,2919.5,1.2621157]
["bitfinex","ETHUSD",1769022659222,4.59311787,2920.6,2919.5,6.39444568]
["bitfinex","ETHUSD",1769022659421,4.59308504,2920.6,2919.5,6.39444568]
["bitfinex","ETHUSD",1769022659993,1.1690651,2920.6,2919.5,6.39444568]
["bitfinex","ETHUSD",1769022660324,3.42313353,2921.3,2919.5,6.39444568]
["bitfinex","ETHUSD",1769022660625,3.42310654,2921.4,2919.7,5.13232998]
["bitfinex","ETHUSD",1769022660923,6.84621308,2921.4,2919.9,5.13232998]
["bitfinex","ETHUSD",1769022661425,6.84621308,2921.4,2919.5,1.2621157]
["bitfinex","ETHUSD",1769022661426,4.97344575,2920.9,2919.5,1.2621157]
["bitfinex","ETHUSD",1769022661596,4.97344575,2920.9,2919.4,3.42530041]
["bitfinex","ETHUSD",1769022661792,4.97344575,2920.9,2919.3,0.52476675]
["bitfinex","ETHUSD",1769022662014,4.97344575,2920.9,2919.4,3.42532677]
["bitfinex","ETHUSD",1769022662318,4.97344575,2920.9,2919.4,3.42531725]
["bitfinex","ETHUSD",1769022662519,4.97344575,2920.7,2919.2,0.002]
["bitfinex","ETHUSD",1769022663427,4.97344575,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1769022663620,3.42371952,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022663826,0.68473468,2920.7,2919.7,0.515433]
["bitfinex","ETHUSD",1769022664122,0.68473468,2920.7,2919.7,5.64776298]
["bitfinex","ETHUSD",1769022664823,6.8467358,2921.1,2919.7,5.64776298]
["bitfinex","ETHUSD",1769022665027,15.24354945,2921.1,2919.7,5.64776298]
["bitfinex","ETHUSD",1769022666298,4.97344575,2921.0,2919.7,0.002]
["bitfinex","ETHUSD",1769022666497,6.84720462,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1769022667401,15.24425268,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1769022667617,4.97344575,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022667816,5.07676932,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022668022,4.97344575,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769022668235,5.07676932,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1769022668406,4.97344575,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769022668606,6.84931506,2920.0,2919.2,0.002]
["bitfinex","ETHUSD",1769022669333,3.42465753,2920.0,2919.2,0.002]
["bitfinex","ETHUSD",1769022669636,0.68492289,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769022669836,3.4246423,2920.1,2919.2,0.002]
["bitfinex","ETHUSD",1769022670198,6.8492846,2920.1,2919.2,0.002]
["bitfinex","ETHUSD",1769022670634,10.27221366,2920.5,2919.2,0.002]
["bitfinex","ETHUSD",1769022670811,1.52456594,2920.4,2919.2,0.002]
["bitfinex","ETHUSD",1769022671011,6.49801169,2920.4,2919.2,0.002]
["bitfinex","ETHUSD",1769022671227,4.97344575,2920.3,2919.2,0.002]
["bitfinex","ETHUSD",1769022672720,6.84884596,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769022674559,4.97344575,2920.1,2919.2,0.002]
["bitfinex","ETHUSD",1769022674712,6.84978422,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1769022674907,0.10332357,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769022675446,0.10332357,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769022675812,0.10332357,2919.0,2917.8,0.002]
["bitfinex","ETHUSD",1769022676045,0.64563965,2919.0,2917.8,0.002]
["bitfinex","ETHUSD",1769022676341,0.64563965,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769022676847,3.42594813,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1769022677040,6.85189626,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1769022678442,1.84542974,2920.7,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022678443,3.42524404,2919.5,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022678661,5.21651369,2919.3,2918.1,0.50686342]
["bitfinex","ETHUSD",1769022678811,6.8511921,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769022680122,10.27678815,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769022680444,6.8511921,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769022681149,5.21651369,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1769022682229,6.95451567,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769022682550,0.69545157,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1769022683112,6.85166152,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769022683314,3.42583076,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769022683541,6.85166152,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769022684154,3.42583076,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769022684342,4.18053165,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769022685436,4.18053165,2919.0,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022685967,0.75470089,2919.0,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022686145,3.42564854,2919.2,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022686347,6.85129708,2919.2,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022686748,6.85025344,2919.6,2918.0,5.06863415]
["bitfinex","ETHUSD",1769022686957,0.68502534,2919.5,2918.2,5.06663415]
["bitfinex","ETHUSD",1769022687474,3.42536137,2919.4,2918.4,5.06663415]
["bitfinex","ETHUSD",1769022687842,0.001,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769022691286,6.84954964,2919.9,2918.3,5.06663415]
["bitfinex","ETHUSD",1769022691435,0.68495496,2919.8,2918.5,5.06663415]
["bitfinex","ETHUSD",1769022692366,0.68495496,2919.8,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022692367,4.10989493,2919.8,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022692576,7.5348349,2919.8,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022693376,5.31983726,2919.7,2918.4,0.50686342]
["bitfinex","ETHUSD",1769022693546,0.10332357,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1769022693738,0.10332357,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769022693940,5.21651369,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769022694345,6.8511921,2919.2,2918.2,0.002]
["bitfinex","ETHUSD",1769022696080,3.42559605,2919.2,2918.2,0.002]
["bitfinex","ETHUSD",1769022696248,0.68510991,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1769022697858,3.42552205,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769022698362,6.85025344,2919.6,2918.2,0.002]
["bitfinex","ETHUSD",1769022698565,6.85025344,2919.6,2918.2,5.06863415]
["bitfinex","ETHUSD",1769022699384,6.85025344,2919.6,2918.4,0.002]
["bitfinex","ETHUSD",1769022699687,6.85025344,2919.6,2918.4,5.06863415]
["bitfinex","ETHUSD",1769022699985,7.60377428,2919.6,2918.5,0.50686342]
["bitfinex","ETHUSD",1769022700408,3.42477482,2919.9,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022700682,5.21651369,2920.5,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022700683,3.42454025,2920.1,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022700900,6.8490805,2920.1,2918.7,5.06663415]
["bitfinex","ETHUSD",1769022701664,0.10332357,2920.0,2918.5,3.93322827]
["bitfinex","ETHUSD",1769022701863,0.10332357,2919.8,2918.6,0.73617336]
["bitfinex","ETHUSD",1769022702064,5.21651369,2919.9,2918.6,0.73617336]
["bitfinex","ETHUSD",1769022702358,1.65232752,2920.0,2918.6,5.80280751]
["bitfinex","ETHUSD",1769022702564,6.84954964,2919.9,2918.6,9.22907815]
["bitfinex","ETHUSD",1769022703194,6.84954964,2919.9,2918.6,5.80280751]
["bitfinex","ETHUSD",1769022703487,5.31983726,2919.8,2918.5,0.50686342]
["bitfinex","ETHUSD",1769022703688,5.31983726,2919.8,2918.4,3.42847463]
["bitfinex","ETHUSD",1769022704065,5.31983726,2919.6,2918.4,0.002]
["bitfinex","ETHUSD",1769022704264,5.31983726,2919.4,2918.4,0.002]
["bitfinex","ETHUSD",1769022704468,6.85095742,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1769022704964,3.42547871,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1769022705166,1.2170691,2919.2,2918.4,0.002]
["bitfinex","ETHUSD",1769022706589,6.85001882,2919.7,2918.4,0.002]
["bitfinex","ETHUSD",1769022707660,3.42500941,2919.7,2918.4,5.03267523]
["bitfinex","ETHUSD",1769022709115,6.84931506,2920.0,2918.5,3.42641768]
["bitfinex","ETHUSD",1769022709780,6.84931506,2920.0,2918.5,8.45709291]
["bitfinex","ETHUSD",1769022709980,1.03771988,2919.9,2918.6,1.18856275]
["bitfinex","ETHUSD",1769022711230,6.84978422,2919.8,2918.6,1.18856275]
["bitfinex","ETHUSD",1769022711583,0.001,2919.5,2918.6,1.18856275]
["bitfinex","ETHUSD",1769022711792,0.001,2919.5,2918.6,4.61481486]
["bitfinex","ETHUSD",1769022712002,0.001,2919.5,2918.6,9.64549009]
["bitfinex","ETHUSD",1769022712286,3.42462204,2920.1,2918.8,5.03067523]
["bitfinex","ETHUSD",1769022713025,3.42448668,2920.2,2918.8,5.03067523]
["bitfinex","ETHUSD",1769022713229,6.84814244,2920.5,2919.0,5.03067523]
["bitfinex","ETHUSD",1769022713385,1.1961656,2920.4,2919.1,1.18825715]
["bitfinex","ETHUSD",1769022714021,1.1961656,2920.4,2919.1,6.21893238]
["bitfinex","ETHUSD",1769022714185,3.42371952,2920.8,2919.1,6.21893238]
["bitfinex","ETHUSD",1769022714385,6.84743904,2920.8,2919.1,6.21893238]
["bitfinex","ETHUSD",1769022715285,6.84743904,2920.8,2919.2,6.8511921]
["bitfinex","ETHUSD",1769022715485,6.84743904,2920.8,2919.3,5.03067523]
["bitfinex","ETHUSD",1769022715727,8.05386666,2920.8,2919.4,6.21886196]
["bitfinex","ETHUSD",1769022717202,5.21683717,2920.7,2919.4,1.18818673]
["bitfinex","ETHUSD",1769022717403,3.42418846,2920.4,2919.1,4.61393662]
["bitfinex","ETHUSD",1769022717611,5.21683717,2920.3,2919.1,1.18825715]
["bitfinex","ETHUSD",1769022717944,5.21683717,2920.3,2919.1,3.42571072]
["bitfinex","ETHUSD",1769022718939,5.21683717,2920.3,2919.0,0.566]
["bitfinex","ETHUSD",1769022719235,5.21683717,2920.3,2919.0,3.99179325]
["bitfinex","ETHUSD",1769022719750,3.42442298,2920.2,2919.0,3.99179325]
["bitfinex","ETHUSD",1769022720450,6.84884596,2920.2,2919.0,3.99182883]
["bitfinex","ETHUSD",1769022720600,8.05541427,2920.2,2919.1,0.90225041]
["bitfinex","ETHUSD",1769022721019,4.63099129,2920.2,2919.1,0.90225041]
["bitfinex","ETHUSD",1769022721218,8.05541427,2920.2,2919.1,0.90225041]
["bitfinex","ETHUSD",1769022721627,4.63099129,2920.2,2919.1,0.90225041]
["bitfinex","ETHUSD",1769022721837,4.63099129,2920.2,2919.1,4.32791082]
["bitfinex","ETHUSD",1769022722040,1.20642762,2920.8,2919.2,5.87801468]
["bitfinex","ETHUSD",1769022722332,5.14643513,2921.0,2919.2,5.87801468]
["bitfinex","ETHUSD",1769022722333,6.84720462,2920.9,2919.2,5.87801468]
["bitfinex","ETHUSD",1769022722498,5.14643513,2920.6,2919.2,5.87801468]
["bitfinex","ETHUSD",1769022723324,11.99363975,2920.9,2919.2,5.87801468]
["bitfinex","ETHUSD",1769022723530,0.001,2920.0,2919.4,5.04604386]
["bitfinex","ETHUSD",1769022724438,0.001,2920.0,2919.3,1.27293885]
["bitfinex","ETHUSD",1769022724942,0.001,2920.0,2919.3,4.69841279]
["bitfinex","ETHUSD",1769022725441,0.001,2920.0,2919.4,3.4253526]
["bitfinex","ETHUSD",1769022726150,0.001,2920.0,2919.3,9.74440321]
["bitfinex","ETHUSD",1769022726335,0.001,2920.0,2919.4,1.0576374]
["bitfinex","ETHUSD",1769022726705,0.001,2920.0,2919.4,6.10368126]
["bitfinex","ETHUSD",1769022727749,4.62311398,2920.8,2919.5,5.04604386]
["bitfinex","ETHUSD",1769022728304,8.04686398,2920.8,2919.7,5.04604386]
["bitfinex","ETHUSD",1769022728536,0.8046864,2920.7,2919.7,5.89316092]
["bitfinex","ETHUSD",1769022729938,3.42375,2920.8,2919.7,5.89316092]
["bitfinex","ETHUSD",1769022730105,3.42329955,2921.2,2919.7,5.89316092]
["bitfinex","ETHUSD",1769022730634,11.99223351,2921.5,2919.9,5.04604386]
["bitfinex","ETHUSD",1769022730942,5.14643513,2921.4,2919.9,5.04604386]
["bitfinex","ETHUSD",1769022731112,1.55184563,2921.3,2920.0,0.8470936]
["bitfinex","ETHUSD",1769022731317,6.69828076,2921.3,2920.0,0.8470936]
["bitfinex","ETHUSD",1769022732345,6.69828076,2921.3,2920.0,5.89313746]
["bitfinex","ETHUSD",1769022733045,6.69828076,2921.3,2919.7,0.84711706]
["bitfinex","ETHUSD",1769022733046,5.2497587,2921.1,2919.7,0.84711706]
["bitfinex","ETHUSD",1769022733347,5.2497587,2921.1,2919.8,3.42488881]
["bitfinex","ETHUSD",1769022733545,5.14643513,2921.1,2919.7,3.42500469]
["bitfinex","ETHUSD",1769022733716,5.14643513,2921.1,2919.8,3.42483731]
["bitfinex","ETHUSD",1769022733920,5.14643513,2921.1,2919.9,3.42476319]
["bitfinex","ETHUSD",1769022734119,5.14643513,2921.1,2919.6,5.04604386]
["bitfinex","ETHUSD",1769022734331,1.19929366,2921.0,2919.9,5.04604386]
["bitfinex","ETHUSD",1769022734545,1.19929366,2921.0,2919.9,8.47076077]
["bitfinex","ETHUSD",1769022734849,1.19929366,2921.0,2920.0,3.42465606]
["bitfinex","ETHUSD",1769022735248,8.56948818,2921.4,2920.1,5.04604386]
["bitfinex","ETHUSD",1769022735453,6.84556406,2921.6,2920.1,5.04604386]
["bitfinex","ETHUSD",1769022735649,10.26834609,2921.6,2920.1,5.04604386]
["bitfinex","ETHUSD",1769022735842,5.1297508,2921.2,2919.8,8.50560689]
["bitfinex","ETHUSD",1769022736156,5.1297508,2921.2,2919.7,3.92961113]
["bitfinex","ETHUSD",1769022736157,5.1297508,2921.0,2919.7,0.50460439]
["bitfinex","ETHUSD",1769022736355,0.10332357,2921.1,2919.4,5.64677947]
["bitfinex","ETHUSD",1769022736356,5.65305824,2920.9,2919.4,5.64677947]
["bitfinex","ETHUSD",1769022736534,5.65305824,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1769022736924,0.001,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022737156,6.84843904,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022738556,0.001,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022738757,0.001,2920.8,2919.7,0.68744881]
["bitfinex","ETHUSD",1769022739449,0.001,2920.8,2919.8,3.42489211]
["bitfinex","ETHUSD",1769022739659,0.001,2920.8,2919.7,4.11241504]
["bitfinex","ETHUSD",1769022740024,0.001,2920.8,2919.7,0.68744881]
["bitfinex","ETHUSD",1769022740563,5.1307508,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022741029,5.23407437,2920.8,2919.7,0.002]
["bitfinex","ETHUSD",1769022741754,5.1297508,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769022742468,6.8476735,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1769022742636,0.68486735,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769022743027,5.81461815,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769022743665,8.55382202,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769022743871,11.97789324,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769022744769,6.84814244,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769022744968,4.17757219,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1769022748486,3.42390152,2920.7,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022749189,6.84851982,2920.8,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022749559,3.424725,2920.8,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022749762,6.84851982,2920.8,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022750076,0.73718273,2920.7,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022750278,0.73718273,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1769022750462,0.73718273,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1769022751360,6.84790796,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022752088,5.1297508,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1769022752278,1.19776588,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1769022752482,3.42395398,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022753598,6.84790796,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022755202,3.42395398,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022755586,6.84790796,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022756566,3.42395398,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022756765,4.18255569,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022758495,7.60650967,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022758695,7.60650967,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769022760191,5.1297508,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769022760368,5.1297508,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1769022760574,4.38949296,2920.1,2919.7,0.002]
["bitfinex","ETHUSD",1769022760994,4.38949296,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1769022762802,3.42410271,2920.5,2919.5,5.08277947]
["bitfinex","ETHUSD",1769022763120,6.84820542,2920.5,2919.5,5.08277947]
["bitfinex","ETHUSD",1769022763906,4.18261912,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1769022764202,0.001,2920.4,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022769003,0.001,2920.4,2919.7,8.5077808]
["bitfinex","ETHUSD",1769022769204,0.001,2920.4,2919.8,1.19329025]
["bitfinex","ETHUSD",1769022770218,0.001,2920.4,2919.7,5.08277947]
["bitfinex","ETHUSD",1769022774315,0.001,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1769022776209,0.001,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1769022778623,5.12690849,2920.4,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022778911,5.12590849,2920.3,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022779222,5.00556101,2920.1,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022782804,8.43010169,2920.1,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022783009,5.00556101,2920.1,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022783412,8.43010664,2920.1,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022784112,0.96463051,2920.2,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022784315,0.001,2920.4,2919.7,5.15706803]
["bitfinex","ETHUSD",1769022784812,0.001,2920.4,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022789313,0.001,2920.2,2919.7,1.92e-06]
["bitfinex","ETHUSD",1769022790298,0.001,2920.8,2919.8,5.15706611]
["bitfinex","ETHUSD",1769022790505,0.001,2920.8,2920.1,5.15706611]
["bitfinex","ETHUSD",1769022790805,3.42289919,2921.5,2920.4,5.15706611]
["bitfinex","ETHUSD",1769022791018,3.4235626,2921.8,2920.7,5.15706611]
["bitfinex","ETHUSD",1769022791235,0.84291236,2921.7,2920.7,6.12481589]
["bitfinex","ETHUSD",1769022791420,5.84847337,2921.7,2920.7,6.12481589]
["bitfinex","ETHUSD",1769022791628,3.42278203,2921.6,2920.7,0.96774978]
["bitfinex","ETHUSD",1769022791823,4.26560986,2921.7,2920.5,3.42406289]
["bitfinex","ETHUSD",1769022792142,4.26560986,2921.7,2920.7,5.15706611]
["bitfinex","ETHUSD",1769022792432,3.4226975,2921.7,2920.7,5.15706611]
["bitfinex","ETHUSD",1769022792637,0.001,2921.8,2920.7,8.58087484]
["bitfinex","ETHUSD",1769022792802,3.42360824,2921.8,2920.7,3.42380873]
["bitfinex","ETHUSD",1769022793005,3.42360824,2921.8,2920.8,5.15706611]
["bitfinex","ETHUSD",1769022793831,0.001,2921.8,2920.8,5.15706611]
["bitfinex","ETHUSD",1769022794138,0.84390703,2921.8,2920.8,6.46719606]
["bitfinex","ETHUSD",1769022795413,0.84390703,2921.8,2920.8,9.89091214]
["bitfinex","ETHUSD",1769022795616,0.84390703,2921.8,2920.8,6.46719606]
["bitfinex","ETHUSD",1769022795917,0.84390703,2921.8,2920.9,4.91837745]
["bitfinex","ETHUSD",1769022796132,3.42359397,2921.8,2920.9,4.91837745]
["bitfinex","ETHUSD",1769022796838,0.001,2921.8,2920.9,4.91837745]
["bitfinex","ETHUSD",1769022797341,3.42357105,2921.8,2920.9,4.91837745]
["bitfinex","ETHUSD",1769022797755,4.73687438,2921.7,2920.8,1.31012995]
["bitfinex","ETHUSD",1769022797907,4.73687438,2921.5,2920.3,3.42428996]
["bitfinex","ETHUSD",1769022798241,4.73687438,2921.5,2920.2,8.34272918]
["bitfinex","ETHUSD",1769022798445,4.73687438,2921.5,2920.3,3.42430215]
["bitfinex","ETHUSD",1769022799347,4.73687438,2921.5,2920.4,3.42418299]
["bitfinex","ETHUSD",1769022799850,8.15979968,2921.5,2920.4,8.34256044]
["bitfinex","ETHUSD",1769022800051,9.3654366,2921.5,2920.5,1.1766862]
["bitfinex","ETHUSD",1769022801043,0.001,2921.3,2920.5,1.1766862]
["bitfinex","ETHUSD",1769022804386,0.001,2921.3,2920.5,6.09506365]
["bitfinex","ETHUSD",1769022804652,0.001,2921.3,2920.5,1.1766862]
["bitfinex","ETHUSD",1769022806452,0.001,2921.3,2920.5,6.09506365]
["bitfinex","ETHUSD",1769022807927,4.73787438,2921.3,2920.5,1.1766862]
["bitfinex","ETHUSD",1769022808129,6.01681057,2921.3,2920.3,4.91837745]
["bitfinex","ETHUSD",1769022808325,4.84019795,2921.2,2919.5,3.42716604]
["bitfinex","ETHUSD",1769022808625,4.73687438,2920.8,2919.8,3.42487024]
["bitfinex","ETHUSD",1769022808857,0.92573061,2920.7,2919.8,8.34324769]
["bitfinex","ETHUSD",1769022809025,4.73687438,2920.8,2919.8,8.34324769]
["bitfinex","ETHUSD",1769022809227,4.73687438,2920.8,2919.8,4.91837745]
["bitfinex","ETHUSD",1769022809521,4.73687438,2920.8,2919.9,4.91837745]
["bitfinex","ETHUSD",1769022809921,8.1606207,2920.8,2919.9,4.91837745]
["bitfinex","ETHUSD",1769022810555,11.58436702,2920.8,2919.9,4.91837745]
["bitfinex","ETHUSD",1769022810760,9.3190574,2920.8,2919.9,4.91837745]
["bitfinex","ETHUSD",1769022811158,1.27993619,2921.3,2920.2,4.91837745]
["bitfinex","ETHUSD",1769022811332,1.27993619,2921.3,2920.5,4.91837745]
["bitfinex","ETHUSD",1769022811333,0.001,2921.3,2920.5,4.91837745]
["bitfinex","ETHUSD",1769022811668,0.001,2921.3,2920.5,4.85647034]
["bitfinex","ETHUSD",1769022812039,0.001,2921.3,2920.6,4.91837745]
["bitfinex","ETHUSD",1769022812842,0.001,2921.1,2920.6,4.91837745]
["bitfinex","ETHUSD",1769022813763,0.001,2921.1,2920.1,0.002]
["bitfinex","ETHUSD",1769022813963,0.47378744,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769022814190,5.21066182,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1769022814946,4.73687438,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1769022815750,6.8476735,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1769022815954,3.42383675,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1769022816164,1.15844451,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022816372,5.89531889,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1769022816580,4.73687438,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1769022816760,4.73687438,2920.3,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022817059,0.48401979,2920.2,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022817445,10.51907419,2920.6,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022817668,6.84814244,2920.5,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022817863,11.58501682,2920.5,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022821180,6.84814244,2920.5,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022824802,4.58245142,2920.6,2919.6,4.91886968]
["bitfinex","ETHUSD",1769022824960,4.73687438,2920.7,2919.6,4.91886968]
["bitfinex","ETHUSD",1769022825165,4.84019795,2920.6,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022826268,0.001,2920.4,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022826704,4.7372956,2920.4,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022827108,6.84861144,2920.3,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022827280,1.1585907,2920.2,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022829167,4.7362956,2920.1,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022829881,4.83961917,2920.1,2919.6,0.00049223]
["bitfinex","ETHUSD",1769022831279,4.83961917,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1769022833504,6.84978422,2919.8,2919.0,0.002]
["bitfinex","ETHUSD",1769022835334,3.42454025,2920.1,2919.0,4.74866185]
["bitfinex","ETHUSD",1769022835475,4.7362956,2920.2,2919.0,4.74866185]
["bitfinex","ETHUSD",1769022835476,3.42477482,2919.9,2919.0,4.74866185]
["bitfinex","ETHUSD",1769022837513,6.84954964,2919.9,2919.0,4.74866185]
["bitfinex","ETHUSD",1769022838227,6.84954964,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769022838437,0.001,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1769022838925,0.001,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1769022839104,0.48406192,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769022839516,3.42524404,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1769022841313,0.001,2919.7,2919.2,4.92322234]
["bitfinex","ETHUSD",1769022841515,3.42430572,2920.3,2919.2,4.92322234]
["bitfinex","ETHUSD",1769022841711,0.8618225,2920.2,2919.3,4.92322234]
["bitfinex","ETHUSD",1769022842101,3.42521989,2920.4,2919.5,4.92322234]
["bitfinex","ETHUSD",1769022842489,0.001,2920.4,2919.8,4.92322234]
["bitfinex","ETHUSD",1769022842924,3.42377789,2920.8,2919.8,4.92322234]
["bitfinex","ETHUSD",1769022843130,6.84755313,2920.8,2919.8,4.92322234]
["bitfinex","ETHUSD",1769022843502,3.42371551,2920.9,2919.9,4.92322234]
["bitfinex","ETHUSD",1769022843698,3.42371551,2920.9,2920.1,4.92322234]
["bitfinex","ETHUSD",1769022843898,0.001,2921.3,2920.4,4.92322234]
["bitfinex","ETHUSD",1769022845511,3.42419876,2921.3,2920.4,4.92322234]
["bitfinex","ETHUSD",1769022845716,0.001,2921.3,2920.4,4.92322234]
["bitfinex","ETHUSD",1769022846520,0.001,2921.3,2920.1,4.92322234]
["bitfinex","ETHUSD",1769022847624,3.42413353,2921.3,2920.2,4.92322234]
["bitfinex","ETHUSD",1769022848419,3.42413353,2921.3,2920.4,4.92322234]
["bitfinex","ETHUSD",1769022848420,0.001,2921.3,2920.4,4.92322234]
["bitfinex","ETHUSD",1769022848632,0.001,2921.3,2920.6,4.92322234]
["bitfinex","ETHUSD",1769022849130,0.001,2921.8,2920.6,4.92322234]
["bitfinex","ETHUSD",1769022849131,3.42357061,2921.8,2920.7,4.92322234]
["bitfinex","ETHUSD",1769022849344,0.001,2921.8,2920.7,4.92322234]
["bitfinex","ETHUSD",1769022850941,0.001,2921.8,2920.9,4.92322234]
["bitfinex","ETHUSD",1769022851125,0.001,2921.8,2921.0,5.75791653]
["bitfinex","ETHUSD",1769022852024,3.4226675,2922.6,2921.1,4.92322234]
["bitfinex","ETHUSD",1769022852224,0.001,2922.6,2921.1,4.92322234]
["bitfinex","ETHUSD",1769022852819,0.001,2922.6,2921.3,4.92322234]
["bitfinex","ETHUSD",1769022853635,3.42050434,2923.6,2921.3,4.92322234]
["bitfinex","ETHUSD",1769022853636,0.001,2923.7,2921.5,4.92322234]
["bitfinex","ETHUSD",1769022853844,0.001,2923.7,2921.4,16.409406]
["bitfinex","ETHUSD",1769022853845,3.93983247,2923.6,2921.7,4.92322234]
["bitfinex","ETHUSD",1769022854043,0.51939192,2923.6,2921.7,4.92322234]
["bitfinex","ETHUSD",1769022854932,0.51939192,2923.6,2921.9,4.92322234]
["bitfinex","ETHUSD",1769022855859,3.42135531,2923.7,2921.9,4.92322234]
["bitfinex","ETHUSD",1769022856074,0.001,2923.7,2921.9,4.92322234]
["bitfinex","ETHUSD",1769022856367,0.001,2923.9,2922.4,4.94150805]
["bitfinex","ETHUSD",1769022856522,0.0008,2924.5,2922.7,4.94150805]
["bitfinex","ETHUSD",1769022856947,0.0008,2924.5,2923.3,4.94150805]
["bitfinex","ETHUSD",1769022857150,0.0008,2924.5,2923.5,4.94150805]
["bitfinex","ETHUSD",1769022857346,0.0008,2924.5,2923.5,5.50750805]
["bitfinex","ETHUSD",1769022858861,0.0008,2924.5,2923.5,4.94150805]
["bitfinex","ETHUSD",1769022859174,0.0008,2924.5,2923.5,8.36201749]
["bitfinex","ETHUSD",1769022859375,0.0008,2924.5,2923.4,1.52042338]
["bitfinex","ETHUSD",1769022859683,0.0008,2924.5,2923.3,5.50750805]
["bitfinex","ETHUSD",1769022860050,0.0008,2924.5,2923.3,8.92829579]
["bitfinex","ETHUSD",1769022860770,0.0008,2924.5,2923.3,5.50750805]
["bitfinex","ETHUSD",1769022861258,0.0008,2924.5,2923.3,8.92826916]
["bitfinex","ETHUSD",1769022861585,0.0008,2924.5,2923.3,5.50750805]
["bitfinex","ETHUSD",1769022861752,0.68471082,2924.5,2923.4,0.89283612]
["bitfinex","ETHUSD",1769022863383,6.8390097,2924.4,2923.4,0.89283612]
["bitfinex","ETHUSD",1769022863592,0.001,2924.3,2923.4,0.89283612]
["bitfinex","ETHUSD",1769022864101,4.77220085,2925.6,2923.5,4.94150805]
["bitfinex","ETHUSD",1769022864369,4.77220085,2925.6,2923.4,7.73415984]
["bitfinex","ETHUSD",1769022864370,4.87552442,2925.3,2923.6,4.94150805]
["bitfinex","ETHUSD",1769022864550,4.77220085,2925.3,2923.6,4.94150805]
["bitfinex","ETHUSD",1769022865477,6.83713934,2925.2,2923.8,4.94150805]
["bitfinex","ETHUSD",1769022865682,1.16093402,2925.1,2923.9,5.77769121]
["bitfinex","ETHUSD",1769022867058,6.83579526,2925.8,2923.9,5.77769121]
["bitfinex","ETHUSD",1769022867241,4.87552442,2925.3,2923.9,0.83618316]
["bitfinex","ETHUSD",1769022867440,4.87552442,2924.9,2923.5,4.94150805]
["bitfinex","ETHUSD",1769022867679,4.87552442,2924.7,2923.2,4.94150805]
["bitfinex","ETHUSD",1769022867886,4.77220085,2924.7,2923.2,4.94150805]
["bitfinex","ETHUSD",1769022868086,4.77220085,2924.7,2923.3,8.36226617]
["bitfinex","ETHUSD",1769022868385,4.77220085,2924.7,2923.0,4.94150805]
["bitfinex","ETHUSD",1769022868547,4.77220085,2924.5,2923.0,5.49215886]
["bitfinex","ETHUSD",1769022868947,4.77220085,2924.5,2923.1,3.42095323]
["bitfinex","ETHUSD",1769022869295,4.77220085,2924.5,2923.1,8.36245395]
["bitfinex","ETHUSD",1769022869459,3.41950485,2924.4,2923.2,3.42090428]
["bitfinex","ETHUSD",1769022869645,3.41943692,2924.5,2923.3,4.94150805]
["bitfinex","ETHUSD",1769022869972,0.3896657,2924.4,2923.4,5.77774928]
["bitfinex","ETHUSD",1769022871200,0.3896657,2924.4,2923.1,3.42101909]
["bitfinex","ETHUSD",1769022871201,0.3896657,2924.4,2923.1,4.94150805]
["bitfinex","ETHUSD",1769022871352,4.77220085,2924.3,2922.8,8.36281372]
["bitfinex","ETHUSD",1769022871549,6.83947746,2924.2,2922.9,4.94150805]
["bitfinex","ETHUSD",1769022871757,11.61167831,2924.2,2922.9,4.94150805]
["bitfinex","ETHUSD",1769022871957,5.93336868,2924.1,2922.9,4.94150805]
["bitfinex","ETHUSD",1769022873591,6.83994528,2924.0,2922.6,8.36307291]
["bitfinex","ETHUSD",1769022873757,6.83994528,2924.0,2922.7,3.42146606]
["bitfinex","ETHUSD",1769022873959,6.83994528,2924.0,2922.7,8.36297411]
["bitfinex","ETHUSD",1769022874763,4.77220085,2923.7,2922.2,8.36357627]
["bitfinex","ETHUSD",1769022874990,0.48755244,2923.6,2922.3,4.2582856]
["bitfinex","ETHUSD",1769022875189,0.48755244,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1769022875587,3.42055755,2923.5,2922.3,9.19981531]
["bitfinex","ETHUSD",1769022875786,3.42055755,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769022876103,0.73285819,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769022878484,0.48755244,2923.6,2922.6,4.94350805]
["bitfinex","ETHUSD",1769022879004,3.42025404,2923.8,2922.6,4.94350805]
["bitfinex","ETHUSD",1769022880081,8.19217349,2924.0,2922.6,4.94350805]
["bitfinex","ETHUSD",1769022880281,4.77220085,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769022880468,4.77220085,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1769022880663,4.77220085,2923.3,2922.0,4.94150805]
["bitfinex","ETHUSD",1769022880870,0.48755244,2923.2,2922.0,9.54239089]
["bitfinex","ETHUSD",1769022881076,0.48755244,2923.2,2922.2,3.42205217]
["bitfinex","ETHUSD",1769022881398,0.48755244,2923.2,2922.2,3.42014484]
["bitfinex","ETHUSD",1769022882306,3.90850335,2923.2,2922.1,3.4221251]
["bitfinex","ETHUSD",1769022883313,0.48755244,2923.2,2922.1,8.36363315]
["bitfinex","ETHUSD",1769022883606,3.42018295,2923.9,2922.2,5.89573449]
["bitfinex","ETHUSD",1769022883810,8.1923838,2923.9,2922.2,5.89573449]
["bitfinex","ETHUSD",1769022884315,6.84041316,2923.8,2922.4,4.94150805]
["bitfinex","ETHUSD",1769022885003,11.61261401,2923.8,2922.4,4.94150805]
["bitfinex","ETHUSD",1769022886079,11.61261401,2923.8,2922.5,4.9424208]
["bitfinex","ETHUSD",1769022886314,1.5032797,2923.7,2922.5,6.12103963]
["bitfinex","ETHUSD",1769022887814,1.5032797,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1769022888009,3.42144055,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769022888185,3.42144055,2923.6,2922.6,4.9444208]
["bitfinex","ETHUSD",1769022888386,0.001,2923.6,2922.6,4.9444208]
["bitfinex","ETHUSD",1769022888705,0.001,2923.6,2922.8,4.9424208]
["bitfinex","ETHUSD",1769022891314,0.001,2923.6,2922.9,3.4212597]
["bitfinex","ETHUSD",1769022891519,0.001,2923.6,2923.0,4.9424208]
["bitfinex","ETHUSD",1769022892588,0.001,2923.6,2922.7,8.36385504]
["bitfinex","ETHUSD",1769022893717,0.001,2923.6,2922.7,4.9424208]
["bitfinex","ETHUSD",1769022893918,4.99846081,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769022894125,0.49984608,2923.5,2922.6,3.42360957]
["bitfinex","ETHUSD",1769022894891,4.99846081,2923.6,2922.7,3.42147438]
["bitfinex","ETHUSD",1769022895095,0.001,2923.6,2922.7,3.42147438]
["bitfinex","ETHUSD",1769022895324,0.001,2923.6,2922.6,3.42353921]
["bitfinex","ETHUSD",1769022895707,0.001,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769022896828,4.99846081,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769022897121,5.49830689,2923.6,2922.6,1.1809855]
["bitfinex","ETHUSD",1769022897925,5.49830689,2923.6,2922.6,4.60249687]
["bitfinex","ETHUSD",1769022898124,0.49984608,2923.6,2922.6,4.60249687]
["bitfinex","ETHUSD",1769022898431,8.9177693,2923.6,2922.6,1.1809855]
["bitfinex","ETHUSD",1769022898616,0.49984608,2923.6,2922.7,4.9424208]
["bitfinex","ETHUSD",1769022899197,0.10332357,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1769022899198,4.98524828,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1769022899401,6.9437702,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1769022899402,4.98524828,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769022900131,3.42067455,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769022900626,8.40692283,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769022900800,0.84069228,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1769022901129,0.001,2923.4,2922.6,4.75118103]
["bitfinex","ETHUSD",1769022901828,6.83947746,2924.2,2922.7,4.74918103]
["bitfinex","ETHUSD",1769022902015,3.41944026,2924.5,2922.9,4.74918103]
["bitfinex","ETHUSD",1769022902204,3.41878333,2925.1,2923.1,4.74918103]
["bitfinex","ETHUSD",1769022902408,6.83713934,2925.2,2923.1,4.74918103]
["bitfinex","ETHUSD",1769022902617,1.03589471,2925.1,2923.3,4.74918103]
["bitfinex","ETHUSD",1769022903000,1.03589471,2925.1,2923.4,4.74918103]
["bitfinex","ETHUSD",1769022903198,3.41856967,2925.2,2923.4,4.74918103]
["bitfinex","ETHUSD",1769022903722,5.08857185,2925.1,2923.4,4.74918103]
["bitfinex","ETHUSD",1769022904005,5.08857185,2924.5,2923.0,4.74918103]
["bitfinex","ETHUSD",1769022904325,5.08857185,2924.5,2922.8,3.42133028]
["bitfinex","ETHUSD",1769022904506,5.08857185,2924.5,2922.9,3.42114968]
["bitfinex","ETHUSD",1769022904707,6.51988677,2924.4,2923.0,0.684248]
["bitfinex","ETHUSD",1769022904915,6.51988677,2924.4,2923.0,3.42108378]
["bitfinex","ETHUSD",1769022905112,6.51988677,2924.4,2922.6,4.75118103]
["bitfinex","ETHUSD",1769022905627,6.51988677,2924.4,2923.1,3.4209778]
["bitfinex","ETHUSD",1769022905822,6.51988677,2924.4,2923.1,8.17015883]
["bitfinex","ETHUSD",1769022905823,1.53463849,2924.4,2923.1,8.17015883]
["bitfinex","ETHUSD",1769022906026,6.83854202,2924.6,2923.2,5.56619691]
["bitfinex","ETHUSD",1769022906543,6.83854202,2924.6,2923.3,4.74918103]
["bitfinex","ETHUSD",1769022906832,3.4184528,2925.3,2923.3,4.74918103]
["bitfinex","ETHUSD",1769022907031,6.8369056,2925.3,2923.3,4.8525046]
["bitfinex","ETHUSD",1769022907241,3.4184528,2925.3,2923.5,4.74918103]
["bitfinex","ETHUSD",1769022907427,3.4184528,2925.3,2923.7,4.74918103]
["bitfinex","ETHUSD",1769022907607,6.8369056,2925.3,2923.7,4.74918103]
["bitfinex","ETHUSD",1769022908538,15.34295473,2925.6,2923.9,4.74918103]
["bitfinex","ETHUSD",1769022908722,4.98524828,2925.5,2923.9,4.74918103]
["bitfinex","ETHUSD",1769022908931,1.53429547,2925.4,2924.0,0.81693876]
["bitfinex","ETHUSD",1769022909237,1.53429547,2925.4,2924.0,5.56611979]
["bitfinex","ETHUSD",1769022910461,6.8369056,2925.3,2924.0,8.98608052]
["bitfinex","ETHUSD",1769022910810,6.8369056,2925.3,2924.0,5.56611979]
["bitfinex","ETHUSD",1769022911246,6.8369056,2925.3,2924.0,0.81693876]
["bitfinex","ETHUSD",1769022911420,5.82236839,2925.2,2923.7,4.74918103]
["bitfinex","ETHUSD",1769022911610,5.82236839,2925.2,2923.8,3.42014984]
["bitfinex","ETHUSD",1769022911821,5.82236839,2925.2,2923.7,4.74918103]
["bitfinex","ETHUSD",1769022911822,5.82236839,2925.2,2923.7,8.16945046]
["bitfinex","ETHUSD",1769022912346,5.82236839,2925.2,2923.8,3.42017758]
["bitfinex","ETHUSD",1769022912546,5.82236839,2925.2,2923.9,0.81693586]
["bitfinex","ETHUSD",1769022912547,6.83760682,2925.0,2923.9,0.81693586]
["bitfinex","ETHUSD",1769022912752,6.83760682,2925.0,2923.9,0.81893586]
["bitfinex","ETHUSD",1769022912956,3.41880341,2925.0,2923.9,4.23899631]
["bitfinex","ETHUSD",1769022913140,3.41974099,2925.1,2924.0,4.74918103]
["bitfinex","ETHUSD",1769022913324,0.001,2925.1,2924.0,4.74918103]
["bitfinex","ETHUSD",1769022913642,0.001,2925.1,2924.2,4.74918103]
["bitfinex","ETHUSD",1769022915043,0.001,2925.1,2924.2,8.16890767]
["bitfinex","ETHUSD",1769022915418,0.001,2925.1,2924.1,1.24082669]
["bitfinex","ETHUSD",1769022916420,0.001,2925.1,2924.1,4.66067585]
["bitfinex","ETHUSD",1769022916620,0.001,2925.1,2924.1,1.24082669]
["bitfinex","ETHUSD",1769022916928,0.001,2925.1,2924.2,0.4660768]
["bitfinex","ETHUSD",1769022917551,5.15708964,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1769022917759,0.001,2925.1,2924.0,5.19047528]
["bitfinex","ETHUSD",1769022918121,0.001,2925.1,2924.2,5.19047528]
["bitfinex","ETHUSD",1769022920066,0.001,2925.1,2924.2,8.61021149]
["bitfinex","ETHUSD",1769022920664,0.001,2925.1,2924.2,5.19047528]
["bitfinex","ETHUSD",1769022920842,0.001,2925.1,2924.2,6.05151476]
["bitfinex","ETHUSD",1769022922152,0.001,2925.1,2924.2,9.47122638]
["bitfinex","ETHUSD",1769022922760,0.001,2925.1,2924.3,5.19047528]
["bitfinex","ETHUSD",1769022924581,0.001,2925.1,2924.4,5.19047528]
["bitfinex","ETHUSD",1769022924738,5.15608964,2926.0,2924.5,5.19047528]
["bitfinex","ETHUSD",1769022925072,5.25941321,2926.9,2924.6,5.70952281]
["bitfinex","ETHUSD",1769022925238,0.10332357,2926.1,2924.6,9.12870159]
["bitfinex","ETHUSD",1769022925438,5.15608964,2926.0,2924.6,9.12870159]
["bitfinex","ETHUSD",1769022925640,5.68203096,2926.0,2924.7,0.96957016]
["bitfinex","ETHUSD",1769022925871,5.68203096,2926.0,2924.7,6.16004544]
["bitfinex","ETHUSD",1769022926066,3.41728462,2926.3,2924.7,6.16004544]
["bitfinex","ETHUSD",1769022926259,6.83456924,2926.3,2924.7,6.16004544]
["bitfinex","ETHUSD",1769022926462,3.41728462,2926.3,2924.7,6.16004544]
["bitfinex","ETHUSD",1769022926678,6.83396522,2926.6,2924.7,6.16004544]
["bitfinex","ETHUSD",1769022927550,6.83396522,2926.6,2924.9,5.19047528]
["bitfinex","ETHUSD",1769022927775,6.69677971,2926.5,2925.1,5.19047528]
["bitfinex","ETHUSD",1769022928077,5.15608964,2926.4,2925.1,5.19047528]
["bitfinex","ETHUSD",1769022929175,1.54069007,2926.5,2925.1,5.19047528]
["bitfinex","ETHUSD",1769022930075,6.8343357,2926.4,2925.1,5.19047528]
["bitfinex","ETHUSD",1769022930275,5.15608964,2926.3,2925.0,1.20285497]
["bitfinex","ETHUSD",1769022930501,5.15608964,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1769022930677,0.170981,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769022935197,7.00849546,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769022935406,0.10332357,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1769022935690,5.96026276,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1769022935995,0.70084955,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1769022936198,5.96026276,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1769022936564,5.25941321,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1769022936900,0.80417312,2925.0,2923.6,0.002]
["bitfinex","ETHUSD",1769022936901,5.78535453,2924.7,2923.6,0.002]
["bitfinex","ETHUSD",1769022937394,11.99463166,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1769022937591,11.99463166,2924.6,2923.1,8.61345606]
["bitfinex","ETHUSD",1769022937791,11.99463166,2924.6,2923.1,8.6114618]
["bitfinex","ETHUSD",1769022938182,11.99463166,2924.6,2923.1,5.19048102]
["bitfinex","ETHUSD",1769022938493,5.25941321,2924.1,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022939307,6.83994528,2924.0,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022939509,3.41997264,2924.0,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022940769,3.4199118,2924.1,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022941269,6.8390097,2924.4,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022941469,0.81013994,2924.3,2923.2,5.19047528]
["bitfinex","ETHUSD",1769022941899,3.41932856,2924.6,2923.2,5.19047528]
["bitfinex","ETHUSD",1769022942094,3.41880341,2925.0,2923.4,5.19047528]
["bitfinex","ETHUSD",1769022942295,3.58972305,2925.1,2923.4,5.19047528]
["bitfinex","ETHUSD",1769022942495,3.58972305,2925.1,2923.6,5.19047528]
["bitfinex","ETHUSD",1769022943062,7.0084651,2925.1,2923.6,5.19047528]
["bitfinex","ETHUSD",1769022943294,3.58972305,2925.1,2923.6,5.19047528]
["bitfinex","ETHUSD",1769022943697,3.58972305,2925.1,2923.8,5.19047528]
["bitfinex","ETHUSD",1769022943897,0.170981,2925.1,2923.8,5.19047528]
["bitfinex","ETHUSD",1769022944101,0.170981,2925.1,2924.0,5.19047528]
["bitfinex","ETHUSD",1769022944306,0.170981,2925.1,2924.2,5.19047528]
["bitfinex","ETHUSD",1769022945900,0.170981,2925.1,2924.2,3.41968572]
["bitfinex","ETHUSD",1769022946201,0.170981,2925.1,2924.1,3.41978617]
["bitfinex","ETHUSD",1769022946396,0.170981,2925.1,2924.3,5.08986909]
["bitfinex","ETHUSD",1769022946602,0.170981,2925.1,2924.4,6.28280281]
["bitfinex","ETHUSD",1769022948101,0.170981,2925.1,2924.6,5.08986909]
["bitfinex","ETHUSD",1769022948279,6.8355036,2925.9,2924.6,5.08986909]
["bitfinex","ETHUSD",1769022950802,0.001,2924.9,2924.6,5.08986909]
["bitfinex","ETHUSD",1769022951000,6.8355036,2925.9,2924.6,5.08986909]
["bitfinex","ETHUSD",1769022951272,1.52125633,2925.8,2924.6,5.94080091]
["bitfinex","ETHUSD",1769022951502,1.52125633,2925.8,2924.6,9.36006437]
["bitfinex","ETHUSD",1769022951699,1.52125633,2925.8,2924.6,5.94080091]
["bitfinex","ETHUSD",1769022952502,6.83597086,2925.7,2924.6,5.94080091]
["bitfinex","ETHUSD",1769022953311,3.41798543,2925.7,2924.6,9.36005044]
["bitfinex","ETHUSD",1769022953488,4.25368893,2925.7,2924.7,0.93600504]
["bitfinex","ETHUSD",1769022953675,4.25368893,2925.7,2924.7,6.02587413]
["bitfinex","ETHUSD",1769022953875,4.85608019,2926.0,2924.7,6.02587413]
["bitfinex","ETHUSD",1769022954086,4.85608019,2926.3,2924.7,6.02587413]
["bitfinex","ETHUSD",1769022954407,6.83456924,2926.3,2924.7,6.02587413]
["bitfinex","ETHUSD",1769022954605,8.27315204,2926.5,2924.9,5.08986909]
["bitfinex","ETHUSD",1769022954905,4.85608019,2926.4,2924.9,5.08986909]
["bitfinex","ETHUSD",1769022955114,0.8273152,2926.3,2925.0,5.94075972]
["bitfinex","ETHUSD",1769022956598,6.8348028,2926.2,2925.0,5.94075972]
["bitfinex","ETHUSD",1769022956812,6.8348028,2926.2,2925.0,9.35952901]
["bitfinex","ETHUSD",1769022957014,6.8348028,2926.2,2925.0,5.94075972]
["bitfinex","ETHUSD",1769022957327,4.85608019,2926.1,2925.0,0.85089063]
["bitfinex","ETHUSD",1769022957625,5.62229199,2926.1,2924.7,9.44497001]
["bitfinex","ETHUSD",1769022958013,5.62229199,2926.1,2924.8,3.41902003]
["bitfinex","ETHUSD",1769022958217,5.62229199,2926.1,2924.7,6.02587413]
["bitfinex","ETHUSD",1769022958417,5.62229199,2926.1,2924.8,3.41901946]
["bitfinex","ETHUSD",1769022958612,1.24570948,2926.0,2924.8,4.70543201]
["bitfinex","ETHUSD",1769022959327,3.4177518,2925.9,2924.8,9.55067245]
["bitfinex","ETHUSD",1769022959525,4.66340663,2926.0,2924.8,9.55067245]
["bitfinex","ETHUSD",1769022959725,5.11672876,2926.4,2924.9,4.84524044]
["bitfinex","ETHUSD",1769022959927,3.41728462,2926.3,2924.9,4.84524044]
["bitfinex","ETHUSD",1769022960129,6.83457282,2926.3,2924.9,4.84524044]
["bitfinex","ETHUSD",1769022960514,3.41728462,2926.3,2924.9,4.84524044]
["bitfinex","ETHUSD",1769022960832,8.53342959,2926.8,2925.0,0.01503391]
["bitfinex","ETHUSD",1769022961003,3.4166166,2926.9,2925.1,4.84524044]
["bitfinex","ETHUSD",1769022961333,5.11672876,2926.6,2925.2,3.41856967]
["bitfinex","ETHUSD",1769022961632,5.11672876,2926.3,2925.0,1.49775775]
["bitfinex","ETHUSD",1769022961927,5.11672876,2926.3,2924.9,3.41881433]
["bitfinex","ETHUSD",1769022962104,0.10332357,2926.4,2924.2,6.44]
["bitfinex","ETHUSD",1769022962105,5.11672876,2926.1,2924.3,4.84524044]
["bitfinex","ETHUSD",1769022962306,5.11672876,2925.9,2924.3,4.84524044]
["bitfinex","ETHUSD",1769022962512,5.11672876,2925.7,2924.2,3.41973561]
["bitfinex","ETHUSD",1769022962698,5.11672876,2925.7,2924.4,3.41948743]
["bitfinex","ETHUSD",1769022962896,5.63873399,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1769022963213,5.63873399,2925.6,2923.8,4.84524044]
["bitfinex","ETHUSD",1769022963529,5.63873399,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1769022963530,5.11672876,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1769022963835,5.11672876,2925.1,2923.6,3.4203612]
["bitfinex","ETHUSD",1769022964021,5.11672876,2925.1,2923.4,3.42258523]
["bitfinex","ETHUSD",1769022964022,5.74205756,2925.0,2923.4,0.002]
["bitfinex","ETHUSD",1769022964198,5.22005233,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1769022964532,5.22005233,2924.2,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022965539,6.83971136,2924.1,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022967440,12.05976369,2924.1,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022967612,1.20597637,2924.0,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022968436,5.22005233,2923.8,2923.1,5.74e-06]
["bitfinex","ETHUSD",1769022968617,5.22005233,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1769022968618,5.22005233,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769022968826,0.10332357,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1769022969045,0.53233759,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1769022969645,3.4212597,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1769022969944,3.95351996,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1769022970838,7.37470233,2923.0,2921.9,0.002]
["bitfinex","ETHUSD",1769022971140,0.10332357,2922.7,2921.9,0.002]
["bitfinex","ETHUSD",1769022971446,0.53233759,2922.7,2921.9,0.002]
["bitfinex","ETHUSD",1769022971744,3.42161089,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1769022972142,3.95387612,2922.7,2921.9,0.002]
["bitfinex","ETHUSD",1769022972934,7.37541465,2922.7,2921.9,0.002]
["bitfinex","ETHUSD",1769022973248,5.22005233,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1769022973449,0.10332357,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1769022973621,6.84486122,2921.9,2921.2,0.002]
["bitfinex","ETHUSD",1769022973942,3.42243061,2921.9,2921.2,0.002]
["bitfinex","ETHUSD",1769022974132,3.42222332,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769022974331,0.85389521,2922.0,2921.2,0.002]
["bitfinex","ETHUSD",1769022975411,3.42209068,2922.2,2921.2,0.002]
["bitfinex","ETHUSD",1769022975609,5.23789054,2922.3,2921.2,0.002]
["bitfinex","ETHUSD",1769022975842,0.10332357,2922.2,2921.2,0.002]
["bitfinex","ETHUSD",1769022976040,0.10332357,2922.2,2920.6,4.81660971]
["bitfinex","ETHUSD",1769022976244,5.23789054,2922.3,2920.6,4.81461545]
["bitfinex","ETHUSD",1769022976442,4.68132312,2922.5,2921.1,4.81660971]
["bitfinex","ETHUSD",1769022976744,4.68132312,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1769022977115,8.10309954,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1769022977519,3.42243061,2921.9,2920.7,0.48346155]
["bitfinex","ETHUSD",1769022977718,3.42243061,2921.9,2920.7,3.42579604]
["bitfinex","ETHUSD",1769022978447,12.08275176,2921.9,2920.7,0.002]
["bitfinex","ETHUSD",1769022978627,0.10332357,2921.8,2920.7,0.002]
["bitfinex","ETHUSD",1769022978956,0.10332357,2921.6,2920.7,0.002]
["bitfinex","ETHUSD",1769022979136,0.10332357,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1769022979351,0.10332357,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022979352,0.10332357,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1769022979521,3.52665665,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1769022979847,5.88566788,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022979848,3.42319091,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1769022980249,3.96749827,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022980651,0.54445377,2921.4,2920.4,4.81860971]
["bitfinex","ETHUSD",1769022980951,0.54445377,2921.4,2920.4,5.30047068]
["bitfinex","ETHUSD",1769022981150,3.96749493,2921.4,2920.4,5.30047068]
["bitfinex","ETHUSD",1769022981373,0.54445377,2921.4,2920.4,5.30047068]
["bitfinex","ETHUSD",1769022982038,0.54445377,2921.4,2920.4,8.72459972]
["bitfinex","ETHUSD",1769022982557,0.00080064,2995.1,2920.5,4.81660971]
["bitfinex","ETHUSD",1769022982558,6.94748207,2922.2,2920.5,4.81660971]
["bitfinex","ETHUSD",1769022982743,5.23789054,2921.7,2920.4,0.48386097]
["bitfinex","ETHUSD",1769022982938,0.10332357,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022983130,5.34121411,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022983331,0.10332357,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1769022983653,5.34121411,2921.6,2920.4,0.002]
["bitfinex","ETHUSD",1769022983832,5.34121411,2922.1,2920.5,4.81660971]
["bitfinex","ETHUSD",1769022984037,6.84509548,2921.8,2920.6,1.16669385]
["bitfinex","ETHUSD",1769022984953,6.84509548,2921.8,2920.4,3.42614806]
["bitfinex","ETHUSD",1769022984954,0.10332357,2921.3,2920.4,0.002]
["bitfinex","ETHUSD",1769022985539,0.10332357,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769022986646,3.52670756,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1769022986953,0.10332357,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769022987660,6.84509548,2921.8,2920.4,4.81860971]
["bitfinex","ETHUSD",1769022987959,6.03605602,2921.7,2920.4,0.48386097]
["bitfinex","ETHUSD",1769022988132,6.03605602,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769022988133,5.34121411,2921.5,2920.4,0.002]
["bitfinex","ETHUSD",1769022988329,0.79816548,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769022988330,0.69484191,2921.7,2920.4,0.002]
["bitfinex","ETHUSD",1769022988660,0.69484191,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1769022988859,0.001,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1769022989058,0.001,2921.4,2920.6,4.81860971]
["bitfinex","ETHUSD",1769022990628,0.001,2921.4,2920.8,4.81660971]
["bitfinex","ETHUSD",1769022990866,0.10332357,2922.4,2920.8,4.81660971]
["bitfinex","ETHUSD",1769022991228,6.8439243,2922.3,2920.8,4.81660971]
["bitfinex","ETHUSD",1769022991443,0.69472479,2922.2,2920.9,5.98303803]
["bitfinex","ETHUSD",1769022992730,0.69472479,2922.2,2921.0,6.8469702]
["bitfinex","ETHUSD",1769022992934,3.52496119,2922.6,2921.1,4.81660971]
["bitfinex","ETHUSD",1769022993156,6.94659881,2922.6,2921.1,4.81660971]
["bitfinex","ETHUSD",1769022994354,12.18448935,2922.6,2921.1,4.81660971]
["bitfinex","ETHUSD",1769022995337,12.18448935,2922.6,2921.2,3.42325071]
["bitfinex","ETHUSD",1769022995539,1.21844894,2922.5,2921.3,0.82398604]
["bitfinex","ETHUSD",1769022996396,1.21844894,2922.5,2921.4,4.81660971]
["bitfinex","ETHUSD",1769022996548,0.10332357,2923.0,2921.4,4.81660971]
["bitfinex","ETHUSD",1769022996864,3.52448579,2923.0,2921.4,4.81660971]
["bitfinex","ETHUSD",1769022997374,6.94564801,2923.0,2921.6,4.81660971]
["bitfinex","ETHUSD",1769022997582,0.10332357,2922.8,2921.6,4.81660971]
["bitfinex","ETHUSD",1769022997873,0.10332357,2922.2,2921.0,3.42343623]
["bitfinex","ETHUSD",1769022998039,0.10332357,2922.2,2921.1,3.42333792]
["bitfinex","ETHUSD",1769022998236,5.34121411,2922.4,2921.4,3.42300329]
["bitfinex","ETHUSD",1769022998642,5.34121411,2922.4,2921.3,3.42309046]
["bitfinex","ETHUSD",1769022998850,0.80822073,2922.8,2920.9,5.98303803]
["bitfinex","ETHUSD",1769022998851,5.23789054,2922.7,2920.9,5.98303803]
["bitfinex","ETHUSD",1769022999056,0.7079347,2922.6,2920.9,4.81660971]
["bitfinex","ETHUSD",1769022999759,3.42172797,2922.5,2921.0,4.81660971]
["bitfinex","ETHUSD",1769022999982,4.12958247,2922.6,2921.1,4.81660971]
["bitfinex","ETHUSD",1769023000158,4.0262589,2922.6,2921.1,4.81660971]
["bitfinex","ETHUSD",1769023000364,0.92641494,2922.5,2921.3,4.81660971]
["bitfinex","ETHUSD",1769023000740,0.001,2922.4,2921.3,4.81660971]
["bitfinex","ETHUSD",1769023001883,0.001,2922.4,2921.4,6.84603272]
["bitfinex","ETHUSD",1769023002084,0.001,2922.4,2921.5,4.81660971]
["bitfinex","ETHUSD",1769023003873,0.001,2922.4,2921.7,4.81660971]
["bitfinex","ETHUSD",1769023004043,0.001,2922.4,2921.8,1.16621738]
["bitfinex","ETHUSD",1769023005242,0.001,2922.4,2921.3,4.81660971]
["bitfinex","ETHUSD",1769023005542,5.17038842,2922.3,2921.2,3.42516622]
["bitfinex","ETHUSD",1769023005741,3.52533479,2922.3,2921.2,0.002]
["bitfinex","ETHUSD",1769023007446,0.10332357,2922.3,2921.2,0.002]
["bitfinex","ETHUSD",1769023007799,0.35261068,2922.3,2921.2,5.19491401]
["bitfinex","ETHUSD",1769023007953,0.001,2922.4,2921.4,5.19291401]
["bitfinex","ETHUSD",1769023008142,3.42095697,2923.2,2921.4,5.19291401]
["bitfinex","ETHUSD",1769023008475,0.10332357,2923.3,2921.4,5.19291401]
["bitfinex","ETHUSD",1769023008776,0.566,2923.7,2921.3,13.69253412]
["bitfinex","ETHUSD",1769023008777,3.52364713,2923.7,2921.6,5.19291401]
["bitfinex","ETHUSD",1769023009076,3.52364713,2923.7,2921.3,17.11566765]
["bitfinex","ETHUSD",1769023009077,5.17038842,2923.5,2921.8,5.19291401]
["bitfinex","ETHUSD",1769023009248,0.10332357,2923.3,2921.8,5.19291401]
["bitfinex","ETHUSD",1769023009864,0.10332357,2923.3,2922.0,5.19291401]
["bitfinex","ETHUSD",1769023010158,0.35236471,2923.6,2922.0,5.19291401]
["bitfinex","ETHUSD",1769023010159,3.77284312,2923.6,2922.0,5.19291401]
["bitfinex","ETHUSD",1769023010482,0.10332357,2923.5,2922.0,5.19291401]
["bitfinex","ETHUSD",1769023010782,0.10332357,2923.3,2921.9,12.03777523]
["bitfinex","ETHUSD",1769023010959,0.10332357,2923.3,2922.0,5.19291401]
["bitfinex","ETHUSD",1769023011363,5.17038842,2923.3,2921.9,3.42243061]
["bitfinex","ETHUSD",1769023011570,5.17038842,2923.3,2921.9,6.84486122]
["bitfinex","ETHUSD",1769023012281,8.59122973,2923.3,2921.8,5.19291401]
["bitfinex","ETHUSD",1769023012469,0.98276007,2923.2,2921.9,1.54609087]
["bitfinex","ETHUSD",1769023013281,0.001,2923.1,2921.9,1.54609087]
["bitfinex","ETHUSD",1769023014290,0.001,2923.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1769023014444,0.001,2923.1,2922.0,6.84462696]
["bitfinex","ETHUSD",1769023017386,0.001,2923.1,2922.0,12.03754097]
["bitfinex","ETHUSD",1769023017550,0.001,2923.1,2922.0,8.61522749]
["bitfinex","ETHUSD",1769023017755,0.45080129,2923.0,2922.0,12.03754097]
["bitfinex","ETHUSD",1769023017956,0.001,2923.1,2922.0,12.03754097]
["bitfinex","ETHUSD",1769023019281,0.001,2923.1,2922.0,8.61522749]
["bitfinex","ETHUSD",1769023019676,0.001,2923.1,2922.0,12.03754097]
["bitfinex","ETHUSD",1769023020619,5.37158047,2923.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1769023020791,5.47490404,2923.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1769023020963,0.10332357,2922.7,2921.6,3.4227484]
["bitfinex","ETHUSD",1769023021685,1.32995221,2923.0,2921.3,5.33579829]
["bitfinex","ETHUSD",1769023021866,0.10332357,2922.9,2921.6,5.33379829]
["bitfinex","ETHUSD",1769023022684,0.10332357,2922.9,2921.8,5.33379829]
["bitfinex","ETHUSD",1769023022887,0.10332357,2922.9,2921.4,5.33379829]
["bitfinex","ETHUSD",1769023023079,5.37058047,2922.7,2921.6,3.4227806]
["bitfinex","ETHUSD",1769023023582,0.82756267,2922.8,2921.6,3.4227806]
["bitfinex","ETHUSD",1769023024092,6.19814314,2922.8,2921.5,5.33379829]
["bitfinex","ETHUSD",1769023024287,5.47390404,2922.7,2921.5,3.42287469]
["bitfinex","ETHUSD",1769023024594,5.47390404,2922.7,2921.4,5.33379829]
["bitfinex","ETHUSD",1769023024595,0.63014667,2922.6,2921.4,5.33379829]
["bitfinex","ETHUSD",1769023024959,0.63014667,2922.6,2921.3,3.42513353]
["bitfinex","ETHUSD",1769023024960,5.47390404,2922.5,2921.3,3.42513353]
["bitfinex","ETHUSD",1769023025271,5.47390404,2922.5,2921.3,3.42313736]
["bitfinex","ETHUSD",1769023025463,5.47390404,2922.5,2921.3,6.84627089]
["bitfinex","ETHUSD",1769023025663,5.47390404,2922.5,2921.3,3.42313736]
["bitfinex","ETHUSD",1769023025862,1.29473427,2922.4,2921.3,3.42313736]
["bitfinex","ETHUSD",1769023026281,1.29473427,2922.4,2921.3,6.84627089]
["bitfinex","ETHUSD",1769023026489,1.29473427,2922.4,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023026789,0.63014667,2922.6,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023027094,3.42131834,2922.9,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023027390,6.84263668,2922.9,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023028165,3.42131834,2922.9,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023028588,3.42114744,2923.0,2921.4,6.84603272]
["bitfinex","ETHUSD",1769023028777,6.84229488,2923.0,2921.5,5.33379829]
["bitfinex","ETHUSD",1769023028978,1.23171989,2922.9,2921.5,5.33379829]
["bitfinex","ETHUSD",1769023029489,6.70562393,2922.9,2921.5,5.33379829]
["bitfinex","ETHUSD",1769023030873,6.70562393,2922.9,2921.7,5.33379829]
["bitfinex","ETHUSD",1769023031074,4.75633141,2922.9,2921.7,5.33379829]
["bitfinex","ETHUSD",1769023031394,3.42117199,2923.0,2921.7,5.33379829]
["bitfinex","ETHUSD",1769023031589,6.84234398,2923.0,2921.7,5.33379829]
["bitfinex","ETHUSD",1769023032094,0.10332357,2922.9,2921.7,5.33379829]
["bitfinex","ETHUSD",1769023032288,5.37058047,2922.8,2921.6,3.42278203]
["bitfinex","ETHUSD",1769023032498,0.10332357,2922.5,2921.5,3.42286278]
["bitfinex","ETHUSD",1769023032796,6.0316268,2922.5,2921.3,3.42313511]
["bitfinex","ETHUSD",1769023032994,6.0316268,2922.5,2921.3,3.83e-06]
["bitfinex","ETHUSD",1769023033201,6.0316268,2922.5,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023033202,0.55772276,2922.5,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023033365,5.37058047,2922.9,2921.3,5.33380212]
["bitfinex","ETHUSD",1769023034999,0.001,2923.1,2921.5,5.33379829]
["bitfinex","ETHUSD",1769023036901,0.001,2922.9,2921.5,5.33379829]
["bitfinex","ETHUSD",1769023037669,0.001,2922.9,2921.6,10.26834609]
["bitfinex","ETHUSD",1769023037867,0.001,2922.9,2921.7,6.05392398]
["bitfinex","ETHUSD",1769023039696,0.001,2922.9,2921.9,5.02708937]
["bitfinex","ETHUSD",1769023041105,0.001,2923.1,2922.2,5.02708937]
["bitfinex","ETHUSD",1769023041398,10.369,2924.2,2922.4,5.02708937]
["bitfinex","ETHUSD",1769023041399,8.37208492,2924.2,2922.4,5.02708937]
["bitfinex","ETHUSD",1769023041803,4.95232341,2924.2,2922.6,5.02708937]
["bitfinex","ETHUSD",1769023041983,0.001,2924.2,2922.8,5.02708937]
["bitfinex","ETHUSD",1769023043907,0.001,2924.2,2923.0,5.02708937]
["bitfinex","ETHUSD",1769023045900,0.001,2924.2,2923.1,10.26307686]
["bitfinex","ETHUSD",1769023046106,0.001,2924.2,2923.2,5.02708937]
["bitfinex","ETHUSD",1769023048137,4.95232341,2924.2,2923.3,3.42079157]
["bitfinex","ETHUSD",1769023048427,0.5055647,2924.1,2923.3,3.42079157]
["bitfinex","ETHUSD",1769023048634,4.95232341,2924.2,2923.3,3.42079157]
["bitfinex","ETHUSD",1769023049018,5.05464698,2924.1,2922.7,0.565]
["bitfinex","ETHUSD",1769023049200,4.95132341,2923.8,2922.7,0.565]
["bitfinex","ETHUSD",1769023049400,4.95132341,2923.8,2923.1,3.42101275]
["bitfinex","ETHUSD",1769023049623,0.49513234,2923.7,2923.1,3.42101275]
["bitfinex","ETHUSD",1769023050241,0.49513234,2923.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1769023050736,4.95232341,2924.0,2922.8,6.84275352]
["bitfinex","ETHUSD",1769023050938,4.95132341,2923.9,2922.8,3.42137676]
["bitfinex","ETHUSD",1769023051328,5.05464698,2923.9,2922.8,3.42137676]
["bitfinex","ETHUSD",1769023051722,4.95132341,2923.9,2922.8,6.84275352]
["bitfinex","ETHUSD",1769023052045,4.95132341,2923.5,2921.9,8.45144857]
["bitfinex","ETHUSD",1769023052341,5.45678811,2923.4,2922.1,11.87148209]
["bitfinex","ETHUSD",1769023052905,0.5054647,2923.4,2922.2,5.02708937]
["bitfinex","ETHUSD",1769023053214,3.42098415,2924.0,2922.2,5.02708937]
["bitfinex","ETHUSD",1769023053602,4.95132341,2923.9,2922.2,5.02708937]
["bitfinex","ETHUSD",1769023056342,4.95132341,2923.9,2922.4,5.02708937]
["bitfinex","ETHUSD",1769023056542,8.37144009,2923.9,2922.4,5.02708937]
["bitfinex","ETHUSD",1769023057121,4.95132341,2923.9,2922.4,5.02708937]
["bitfinex","ETHUSD",1769023057324,0.83723351,2923.8,2922.6,5.02708937]
["bitfinex","ETHUSD",1769023057643,0.001,2924.0,2922.6,5.59208937]
["bitfinex","ETHUSD",1769023058416,0.001,2924.0,2922.9,5.02708937]
["bitfinex","ETHUSD",1769023061023,0.001,2924.0,2923.1,5.02708937]
["bitfinex","ETHUSD",1769023061219,0.001,2924.0,2923.0,3.42114266]
["bitfinex","ETHUSD",1769023061426,0.001,2924.0,2922.5,9.97800228]
["bitfinex","ETHUSD",1769023061427,0.10332357,2923.9,2922.5,9.97800228]
["bitfinex","ETHUSD",1769023061657,5.45688811,2923.8,2922.6,3.42152808]
["bitfinex","ETHUSD",1769023061950,5.45688811,2923.8,2922.7,3.42144016]
["bitfinex","ETHUSD",1769023062454,5.45688811,2923.8,2922.9,3.42118315]
["bitfinex","ETHUSD",1769023062614,0.5055647,2923.8,2922.9,6.84244285]
["bitfinex","ETHUSD",1769023062942,0.5055647,2923.8,2922.9,3.42125602]
["bitfinex","ETHUSD",1769023062943,4.95232341,2923.8,2922.9,3.42125602]
["bitfinex","ETHUSD",1769023063145,4.95232341,2923.8,2922.7,3.42141626]
["bitfinex","ETHUSD",1769023063335,8.37254356,2923.8,2922.6,3.42159757]
["bitfinex","ETHUSD",1769023064418,4.95232341,2923.8,2922.6,6.84320846]
["bitfinex","ETHUSD",1769023064622,4.95232341,2923.8,2922.6,11.87029783]
["bitfinex","ETHUSD",1769023064821,0.49523234,2923.7,2922.6,13.39970905]
["bitfinex","ETHUSD",1769023068550,0.49523234,2923.7,2922.7,4.8421856]
["bitfinex","ETHUSD",1769023068749,0.001,2923.8,2922.7,4.8421856]
["bitfinex","ETHUSD",1769023070354,0.001,2923.8,2922.9,4.8421856]
["bitfinex","ETHUSD",1769023070522,0.001,2923.8,2922.9,5.4071856]
["bitfinex","ETHUSD",1769023072431,0.001,2923.8,2923.1,4.8421856]
["bitfinex","ETHUSD",1769023073226,0.001,2924.0,2923.1,4.8421856]
["bitfinex","ETHUSD",1769023073379,5.25462997,2925.0,2923.3,4.8421856]
["bitfinex","ETHUSD",1769023074472,5.25462997,2925.5,2923.5,4.8421856]
["bitfinex","ETHUSD",1769023074680,5.35795354,2925.4,2923.7,4.8421856]
["bitfinex","ETHUSD",1769023075240,5.25462997,2925.4,2923.7,4.8421856]
["bitfinex","ETHUSD",1769023075536,8.77597513,2925.7,2923.7,4.8421856]
["bitfinex","ETHUSD",1769023075779,6.13222748,2925.6,2923.9,4.8421856]
["bitfinex","ETHUSD",1769023075979,0.87759751,2925.6,2924.1,4.8421856]
["bitfinex","ETHUSD",1769023076180,3.41788292,2925.8,2923.9,5.0757559]
["bitfinex","ETHUSD",1769023076488,3.41788292,2925.8,2924.3,4.8421856]
["bitfinex","ETHUSD",1769023076856,12.09046478,2925.8,2924.3,4.8421856]
["bitfinex","ETHUSD",1769023077085,5.35795354,2925.7,2924.3,4.8421856]
["bitfinex","ETHUSD",1769023078871,5.19129626,2925.2,2924.0,4.8421856]
["bitfinex","ETHUSD",1769023079286,5.19129626,2925.2,2924.2,3.41967303]
["bitfinex","ETHUSD",1769023079888,5.19129626,2925.2,2924.1,3.41981124]
["bitfinex","ETHUSD",1769023080386,5.19129626,2925.2,2924.2,3.4197215]
["bitfinex","ETHUSD",1769023080592,5.19129626,2925.2,2924.2,3.41967993]
["bitfinex","ETHUSD",1769023081613,8.60992407,2925.2,2924.0,8.6588029]
["bitfinex","ETHUSD",1769023081894,1.21317091,2925.1,2924.0,8.6588029]
["bitfinex","ETHUSD",1769023082268,1.21317091,2925.1,2924.0,12.07877554]
["bitfinex","ETHUSD",1769023082480,1.21317091,2925.1,2924.0,8.6588029]
["bitfinex","ETHUSD",1769023082663,1.21317091,2925.1,2924.0,5.23884496]
["bitfinex","ETHUSD",1769023082864,1.21317091,2925.1,2924.0,8.65876986]
["bitfinex","ETHUSD",1769023083191,0.98230628,2925.0,2924.0,9.86665578]
["bitfinex","ETHUSD",1769023083396,0.98230628,2925.0,2924.0,6.44673088]
["bitfinex","ETHUSD",1769023083989,0.98230628,2925.0,2924.0,9.86668656]
["bitfinex","ETHUSD",1769023084764,0.98230628,2925.0,2924.0,13.2866592]
["bitfinex","ETHUSD",1769023085112,0.98230628,2925.0,2924.0,9.8666982]
["bitfinex","ETHUSD",1769023085312,0.44010462,2924.9,2924.0,9.8666982]
["bitfinex","ETHUSD",1769023085866,5.73472445,2924.9,2923.7,0.565]
["bitfinex","ETHUSD",1769023086103,0.10332357,2924.2,2922.9,3.42321669]
["bitfinex","ETHUSD",1769023086271,5.19129626,2924.2,2923.1,3.4209438]
["bitfinex","ETHUSD",1769023086471,0.10332357,2924.7,2923.1,5.23884496]
["bitfinex","ETHUSD",1769023086472,5.19129626,2924.6,2923.1,5.23884496]
["bitfinex","ETHUSD",1769023086700,0.52946198,2924.5,2923.5,5.23884496]
["bitfinex","ETHUSD",1769023086900,3.41903719,2924.8,2923.6,8.65921817]
["bitfinex","ETHUSD",1769023087104,5.19129626,2924.7,2923.3,5.23884496]
["bitfinex","ETHUSD",1769023087304,5.19129626,2924.7,2923.5,3.42053541]
["bitfinex","ETHUSD",1769023087601,5.19129626,2924.7,2923.6,3.42041135]
["bitfinex","ETHUSD",1769023088193,0.44010462,2924.9,2923.7,5.23884496]
["bitfinex","ETHUSD",1769023088394,5.19129626,2925.2,2923.9,5.23884496]
["bitfinex","ETHUSD",1769023088593,0.001,2924.8,2923.9,5.23884496]
["bitfinex","ETHUSD",1769023088914,0.001,2924.8,2923.8,0.86592563]
["bitfinex","ETHUSD",1769023089900,0.001,2924.8,2923.9,3.42007674]
["bitfinex","ETHUSD",1769023090070,0.001,2924.8,2923.9,5.23884496]
["bitfinex","ETHUSD",1769023090270,0.001,2924.8,2923.9,5.84932202]
["bitfinex","ETHUSD",1769023090501,0.001,2924.8,2923.9,0.61047706]
["bitfinex","ETHUSD",1769023091482,0.001,2924.8,2923.8,8.65898189]
["bitfinex","ETHUSD",1769023092006,0.001,2924.8,2923.9,8.65889959]
["bitfinex","ETHUSD",1769023092907,0.001,2924.8,2923.9,5.23884496]
["bitfinex","ETHUSD",1769023094114,0.001,2924.8,2923.7,8.6591183]
["bitfinex","ETHUSD",1769023094303,0.001,2924.8,2923.8,3.42020442]
["bitfinex","ETHUSD",1769023094501,0.52022963,2924.8,2923.8,9.86699621]
["bitfinex","ETHUSD",1769023095410,5.81484946,2924.8,2923.0,5.23884496]
["bitfinex","ETHUSD",1769023095615,5.81484946,2924.8,2923.3,3.42070106]
["bitfinex","ETHUSD",1769023095616,5.17199689,2924.5,2923.3,3.42070106]
["bitfinex","ETHUSD",1769023095818,8.59150174,2924.4,2923.3,3.42070106]
["bitfinex","ETHUSD",1769023096818,5.17199689,2924.4,2923.3,6.84149263]
["bitfinex","ETHUSD",1769023096986,5.17199689,2924.4,2923.3,8.60081801]
["bitfinex","ETHUSD",1769023097190,5.17199689,2924.4,2923.0,5.18011695]
["bitfinex","ETHUSD",1769023097191,6.04146801,2924.4,2923.0,5.18011695]
["bitfinex","ETHUSD",1769023097591,6.14479158,2924.4,2923.0,5.18011695]
["bitfinex","ETHUSD",1769023097894,5.17199689,2924.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1769023098721,5.17199689,2924.2,2923.1,6.84205124]
["bitfinex","ETHUSD",1769023098911,5.17199689,2924.2,2923.1,3.42102562]
["bitfinex","ETHUSD",1769023099111,6.12843823,2924.2,2923.2,1.20221866]
["bitfinex","ETHUSD",1769023099511,6.12843823,2924.2,2923.0,8.60123203]
["bitfinex","ETHUSD",1769023099892,6.12843823,2924.2,2923.1,5.18011695]
["bitfinex","ETHUSD",1769023100099,0.95644134,2924.2,2923.1,5.18011695]
["bitfinex","ETHUSD",1769023100301,3.4191541,2924.7,2923.1,5.18011695]
["bitfinex","ETHUSD",1769023100500,3.4191541,2924.7,2923.3,5.18011695]
["bitfinex","ETHUSD",1769023100705,0.52022963,2924.8,2923.3,5.18011695]
["bitfinex","ETHUSD",1769023100924,0.001,2924.8,2923.3,5.18011695]
["bitfinex","ETHUSD",1769023101421,3.42004803,2924.8,2923.3,5.18011695]
["bitfinex","ETHUSD",1769023101723,6.83909606,2924.8,2923.3,5.18011695]
["bitfinex","ETHUSD",1769023101926,5.17299689,2924.8,2923.4,5.18011695]
["bitfinex","ETHUSD",1769023102101,5.17199689,2924.6,2923.3,3.42074662]
["bitfinex","ETHUSD",1769023102418,0.52753205,2924.5,2923.4,0.68435815]
["bitfinex","ETHUSD",1769023102620,0.52753205,2924.5,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023102924,0.001,2924.8,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023103302,0.001,2924.8,2923.4,0.68435815]
["bitfinex","ETHUSD",1769023103303,5.17199689,2924.5,2923.4,0.68435815]
["bitfinex","ETHUSD",1769023103795,5.17199689,2924.5,2923.2,5.18211695]
["bitfinex","ETHUSD",1769023104132,6.8390097,2924.4,2923.2,5.18211695]
["bitfinex","ETHUSD",1769023104441,5.17199689,2924.3,2923.2,3.4228982]
["bitfinex","ETHUSD",1769023105432,5.17199689,2924.3,2923.2,6.84380679]
["bitfinex","ETHUSD",1769023105631,0.10332357,2924.6,2923.3,5.18011695]
["bitfinex","ETHUSD",1769023105830,0.86945184,2924.5,2923.3,6.38250932]
["bitfinex","ETHUSD",1769023106906,0.10432357,2924.8,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023106907,0.001,2924.8,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023107100,3.42007622,2924.8,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023107639,0.001,2924.8,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023109439,0.001,2924.8,2923.7,5.18011695]
["bitfinex","ETHUSD",1769023109736,0.001,2924.8,2923.8,6.38221676]
["bitfinex","ETHUSD",1769023110427,0.001,2924.8,2923.8,1.20209981]
["bitfinex","ETHUSD",1769023110731,0.001,2924.8,2923.6,3.42044055]
["bitfinex","ETHUSD",1769023110949,5.17299689,2924.8,2923.5,5.18011695]
["bitfinex","ETHUSD",1769023111148,5.27532046,2924.7,2923.5,8.60065187]
["bitfinex","ETHUSD",1769023111845,3.41927101,2924.6,2923.5,8.60065187]
["bitfinex","ETHUSD",1769023112155,8.5912679,2924.6,2923.5,3.42053492]
["bitfinex","ETHUSD",1769023112451,1.21137466,2924.5,2923.5,4.2249028]
["bitfinex","ETHUSD",1769023114652,0.001,2924.8,2923.6,5.18011695]
["bitfinex","ETHUSD",1769023115847,5.17199689,2925.6,2923.8,5.18011695]
["bitfinex","ETHUSD",1769023116147,0.17819707,2925.8,2923.8,5.18011695]
["bitfinex","ETHUSD",1769023116148,3.41786861,2925.8,2923.8,5.18011695]
["bitfinex","ETHUSD",1769023116340,3.41786861,2925.8,2924.0,5.18011695]
["bitfinex","ETHUSD",1769023116729,6.83574152,2925.8,2924.0,5.18011695]
["bitfinex","ETHUSD",1769023116919,1.20077384,2925.7,2924.2,5.18011695]
["bitfinex","ETHUSD",1769023117120,0.17816997,2926.0,2924.2,5.18011695]
["bitfinex","ETHUSD",1769023117338,3.59584941,2926.0,2924.2,5.18011695]
["bitfinex","ETHUSD",1769023117543,3.41755237,2926.1,2924.2,5.18011695]
["bitfinex","ETHUSD",1769023117845,8.58942112,2926.2,2924.2,5.18011695]
["bitfinex","ETHUSD",1769023118050,0.17815418,2926.7,2924.5,5.41368725]
["bitfinex","ETHUSD",1769023118217,0.17815418,2926.7,2925.0,5.18011695]
["bitfinex","ETHUSD",1769023118415,3.41646737,2927.0,2925.2,5.18011695]
["bitfinex","ETHUSD",1769023118840,12.00493163,2927.0,2925.2,5.18011695]
["bitfinex","ETHUSD",1769023119219,5.17199689,2926.9,2925.2,5.18011695]
["bitfinex","ETHUSD",1769023119420,1.2005652,2926.9,2925.4,5.18011695]
["bitfinex","ETHUSD",1769023119618,3.41646737,2927.0,2925.4,5.18011695]
["bitfinex","ETHUSD",1769023120223,6.8335025,2927.1,2925.6,5.18011695]
["bitfinex","ETHUSD",1769023120547,12.00549939,2927.1,2925.6,5.18011695]
["bitfinex","ETHUSD",1769023120753,5.27532046,2927.0,2925.6,5.18011695]
["bitfinex","ETHUSD",1769023121644,5.17199689,2926.5,2925.3,0.5745117]
["bitfinex","ETHUSD",1769023121825,5.17199689,2926.5,2925.3,5.75462865]
["bitfinex","ETHUSD",1769023122028,5.27532046,2926.8,2925.4,3.41833575]
["bitfinex","ETHUSD",1769023122757,3.41674049,2926.8,2925.5,5.18011695]
["bitfinex","ETHUSD",1769023122926,4.39670246,2926.8,2925.6,6.38179582]
["bitfinex","ETHUSD",1769023123127,7.81344295,2926.8,2925.6,6.38179582]
["bitfinex","ETHUSD",1769023123329,0.97996197,2926.8,2925.6,6.38179582]
["bitfinex","ETHUSD",1769023123524,0.0008012,2927.1,2925.6,6.38179582]
["bitfinex","ETHUSD",1769023124756,0.0008012,2927.1,2925.8,5.18011695]
["bitfinex","ETHUSD",1769023125826,0.001,2926.6,2925.8,5.18011695]
["bitfinex","ETHUSD",1769023126031,0.0008012,2927.1,2925.8,5.02645134]
["bitfinex","ETHUSD",1769023126744,0.0008012,2927.1,2926.0,5.02645134]
["bitfinex","ETHUSD",1769023126945,0.0008012,2927.1,2926.2,5.02645134]
["bitfinex","ETHUSD",1769023128659,0.0008012,2927.1,2926.4,5.02645134]
["bitfinex","ETHUSD",1769023128867,4.7722308,2927.1,2925.6,6.22813021]
["bitfinex","ETHUSD",1769023129052,4.7722308,2927.1,2926.0,3.41758583]
["bitfinex","ETHUSD",1769023129359,4.7722308,2927.1,2926.2,3.41737226]
["bitfinex","ETHUSD",1769023129732,4.7722308,2927.1,2926.1,3.41748137]
["bitfinex","ETHUSD",1769023129937,4.7722308,2927.1,2925.9,3.417733]
["bitfinex","ETHUSD",1769023130139,4.7722308,2927.1,2926.0,3.41755504]
["bitfinex","ETHUSD",1769023130436,0.47802428,2927.1,2926.1,3.75927134]
["bitfinex","ETHUSD",1769023130641,0.0008012,2927.1,2926.3,5.02645134]
["bitfinex","ETHUSD",1769023131735,0.0008012,2927.4,2926.3,5.02645134]
["bitfinex","ETHUSD",1769023133035,0.0008012,2927.4,2926.5,5.02645134]
["bitfinex","ETHUSD",1769023134957,0.0008012,2927.4,2926.3,3.41724726]
["bitfinex","ETHUSD",1769023134958,4.7722308,2927.4,2926.3,3.41724726]
["bitfinex","ETHUSD",1769023135259,0.47722308,2927.3,2926.2,6.8348028]
["bitfinex","ETHUSD",1769023135857,4.7722308,2927.4,2926.2,11.86125414]
["bitfinex","ETHUSD",1769023136535,0.0008012,2927.4,2926.3,5.02645134]
["bitfinex","ETHUSD",1769023137135,0.0008012,2927.4,2926.4,11.86078704]
["bitfinex","ETHUSD",1769023137531,0.0008012,2927.4,2926.5,5.02645134]
["bitfinex","ETHUSD",1769023137930,0.0008012,2927.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1769023138133,0.0008012,2927.4,2926.4,4.26152977]
["bitfinex","ETHUSD",1769023138338,0.0008012,2927.4,2926.4,7.68069762]
["bitfinex","ETHUSD",1769023138655,0.0008012,2927.4,2926.5,5.02645134]
["bitfinex","ETHUSD",1769023139238,0.0008012,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1769023139439,0.0008012,2927.4,2926.5,8.44345193]
["bitfinex","ETHUSD",1769023139638,0.0008012,2927.4,2926.6,1.27069817]
["bitfinex","ETHUSD",1769023140769,3.41501377,2928.3,2926.7,4.8598334]
["bitfinex","ETHUSD",1769023140770,8.4597884,2928.3,2926.7,4.8598334]
["bitfinex","ETHUSD",1769023141000,5.04479779,2928.3,2926.7,4.8598334]
["bitfinex","ETHUSD",1769023141304,11.87474646,2928.3,2926.8,11.69323506]
["bitfinex","ETHUSD",1769023141666,5.04479779,2928.2,2926.8,11.69323506]
["bitfinex","ETHUSD",1769023141861,5.14812136,2928.0,2926.9,1.16932351]
["bitfinex","ETHUSD",1769023142066,5.04479779,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1769023142669,5.14812136,2927.0,2925.8,3.41784345]
["bitfinex","ETHUSD",1769023142995,5.04479779,2927.0,2925.6,4.8598334]
["bitfinex","ETHUSD",1769023143196,5.04479779,2927.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1769023143197,5.04479779,2926.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1769023143399,5.04479779,2926.1,2924.5,4.8598334]
["bitfinex","ETHUSD",1769023143601,5.04479779,2926.1,2924.8,3.41899282]
["bitfinex","ETHUSD",1769023143802,5.04479779,2926.1,2924.5,8.27921878]
["bitfinex","ETHUSD",1769023143973,5.04479779,2926.1,2924.6,3.4192365]
["bitfinex","ETHUSD",1769023144169,5.04479779,2926.1,2924.7,3.41911201]
["bitfinex","ETHUSD",1769023144503,5.6629335,2926.0,2924.8,0.3419112]
["bitfinex","ETHUSD",1769023144804,5.04479779,2925.7,2924.2,3.41968699]
["bitfinex","ETHUSD",1769023145099,5.04479779,2925.7,2924.3,3.41959012]
["bitfinex","ETHUSD",1769023145301,8.46284982,2925.7,2924.5,3.41936426]
["bitfinex","ETHUSD",1769023145490,8.46284982,2925.7,2924.4,3.41949587]
["bitfinex","ETHUSD",1769023145666,0.61813571,2926.0,2924.4,3.41949587]
["bitfinex","ETHUSD",1769023145667,0.51481214,2926.0,2924.5,4.8598334]
["bitfinex","ETHUSD",1769023146074,3.9324485,2926.0,2924.5,4.8598334]
["bitfinex","ETHUSD",1769023146271,8.97724629,2926.0,2924.5,4.8598334]
["bitfinex","ETHUSD",1769023146472,5.55960993,2926.0,2924.5,4.8598334]
["bitfinex","ETHUSD",1769023146889,0.51481214,2926.0,2924.5,4.8598334]
["bitfinex","ETHUSD",1769023147094,0.51481214,2926.0,2924.7,4.8598334]
["bitfinex","ETHUSD",1769023147384,0.51481214,2926.0,2924.8,11.69790778]
["bitfinex","ETHUSD",1769023147582,3.41732649,2926.3,2924.8,11.69790778]
["bitfinex","ETHUSD",1769023148373,3.41721409,2926.4,2924.8,11.69790778]
["bitfinex","ETHUSD",1769023149202,3.41721409,2926.4,2924.8,6.83807438]
["bitfinex","ETHUSD",1769023149378,5.04479779,2926.5,2924.7,3.41909843]
["bitfinex","ETHUSD",1769023149379,8.46188748,2926.5,2925.0,11.69744022]
["bitfinex","ETHUSD",1769023149579,0.10332357,2926.9,2925.0,11.69744022]
["bitfinex","ETHUSD",1769023149580,1.18788526,2926.4,2925.1,6.02957742]
["bitfinex","ETHUSD",1769023149786,3.41677191,2926.8,2925.1,6.02957742]
["bitfinex","ETHUSD",1769023149787,5.04479779,2926.7,2925.1,6.02957742]
["bitfinex","ETHUSD",1769023149986,5.14812136,2926.7,2925.1,1.16974402]
["bitfinex","ETHUSD",1769023150182,5.14812136,2926.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1769023150183,5.04479779,2926.1,2925.0,6.83760682]
["bitfinex","ETHUSD",1769023150482,5.04479779,2926.6,2925.0,6.83760682]
["bitfinex","ETHUSD",1769023150870,5.04479779,2926.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1769023151283,5.04479779,2926.7,2925.1,4.8598334]
["bitfinex","ETHUSD",1769023153302,3.41693432,2926.6,2925.2,6.83713934]
["bitfinex","ETHUSD",1769023153504,0.84617321,2926.5,2925.3,1.16969727]
["bitfinex","ETHUSD",1769023155281,5.04479779,2927.1,2925.4,10.25500785]
["bitfinex","ETHUSD",1769023155616,11.87680935,2927.4,2925.5,4.8598334]
["bitfinex","ETHUSD",1769023155791,4.61779713,2927.3,2925.5,4.8598334]
["bitfinex","ETHUSD",1769023157183,0.128,2927.8,2925.5,4.8598334]
["bitfinex","ETHUSD",1769023157184,4.61779713,2927.6,2925.5,4.8598334]
["bitfinex","ETHUSD",1769023157497,0.46177971,2927.5,2925.9,4.86626311]
["bitfinex","ETHUSD",1769023158111,3.41548951,2927.9,2925.9,4.86626311]
["bitfinex","ETHUSD",1769023159399,4.61779713,2928.7,2926.4,4.86626311]
["bitfinex","ETHUSD",1769023159722,4.61779713,2928.7,2926.6,4.86626311]
["bitfinex","ETHUSD",1769023159888,4.61779713,2928.7,2926.8,4.86626311]
["bitfinex","ETHUSD",1769023160088,8.03204297,2929.0,2926.8,4.86626311]
["bitfinex","ETHUSD",1769023160286,8.03204297,2929.0,2926.7,0.10332357]
["bitfinex","ETHUSD",1769023160287,0.81353665,2928.9,2927.0,4.86626311]
["bitfinex","ETHUSD",1769023160800,0.81353665,2928.9,2927.4,4.86626311]
["bitfinex","ETHUSD",1769023160999,8.03102867,2929.8,2927.6,4.86626311]
["bitfinex","ETHUSD",1769023161330,0.17795146,2929.9,2927.6,4.86626311]
["bitfinex","ETHUSD",1769023161331,0.17795146,2929.9,2928.2,4.86626311]
["bitfinex","ETHUSD",1769023161497,4.7211207,2930.6,2928.4,4.86626311]
["bitfinex","ETHUSD",1769023162021,4.61779713,2930.5,2928.5,0.565]
["bitfinex","ETHUSD",1769023162319,0.17791712,2930.9,2929.4,4.86626311]
["bitfinex","ETHUSD",1769023162496,0.12791712,2930.9,2929.5,6.03154535]
["bitfinex","ETHUSD",1769023162815,0.0028325,2931.4,2929.8,4.86626311]
["bitfinex","ETHUSD",1769023163035,0.0028325,2931.4,2930.0,4.86626311]
["bitfinex","ETHUSD",1769023163384,3.41418234,2931.4,2930.1,3.4128528]
["bitfinex","ETHUSD",1769023163585,6.82553218,2931.4,2929.7,3.41331235]
["bitfinex","ETHUSD",1769023163893,0.68255322,2931.3,2929.6,4.86626311]
["bitfinex","ETHUSD",1769023164318,0.10332357,2931.0,2929.3,3.41369321]
["bitfinex","ETHUSD",1769023164498,0.10332357,2931.0,2929.6,3.41343371]
["bitfinex","ETHUSD",1769023164702,4.7211207,2931.0,2929.1,8.28026534]
["bitfinex","ETHUSD",1769023165022,0.47211207,2930.9,2929.2,0.82802653]
["bitfinex","ETHUSD",1769023165195,4.7211207,2930.8,2928.6,4.96958668]
["bitfinex","ETHUSD",1769023165386,6.82430818,2930.7,2928.6,5.53458668]
["bitfinex","ETHUSD",1769023165587,6.82430818,2930.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1769023165819,6.82430818,2930.7,2928.8,4.86626311]
["bitfinex","ETHUSD",1769023166401,4.61779713,2930.6,2928.8,4.86626311]
["bitfinex","ETHUSD",1769023166609,1.14421053,2930.5,2928.9,1.16952316]
["bitfinex","ETHUSD",1769023166802,1.14421053,2930.5,2928.9,6.03578627]
["bitfinex","ETHUSD",1769023168700,3.41250341,2930.4,2929.0,3.41413451]
["bitfinex","ETHUSD",1769023169418,1.14421053,2930.5,2929.1,4.86626311]
["bitfinex","ETHUSD",1769023169614,3.41157205,2931.2,2929.1,4.86626311]
["bitfinex","ETHUSD",1769023170298,6.82316106,2931.2,2929.1,4.86626311]
["bitfinex","ETHUSD",1769023170825,6.82316106,2931.2,2929.0,10.3457271]
["bitfinex","ETHUSD",1769023170826,3.41157205,2931.2,2929.3,4.86626311]
["bitfinex","ETHUSD",1769023171210,4.09401441,2931.3,2929.3,4.86626311]
["bitfinex","ETHUSD",1769023171413,7.5054756,2931.3,2929.3,4.86626311]
["bitfinex","ETHUSD",1769023171722,7.5054756,2931.3,2929.5,4.86626311]
["bitfinex","ETHUSD",1769023171723,0.75083081,2931.2,2929.5,4.86626311]
["bitfinex","ETHUSD",1769023172296,0.75083081,2931.2,2929.5,5.43026311]
["bitfinex","ETHUSD",1769023172933,6.82337688,2931.1,2929.6,11.69313367]
["bitfinex","ETHUSD",1769023173133,6.82337688,2931.1,2929.4,1.51079673]
["bitfinex","ETHUSD",1769023173134,4.61779713,2931.0,2929.4,1.51079673]
["bitfinex","ETHUSD",1769023173437,4.61779713,2931.0,2929.4,3.4136056]
["bitfinex","ETHUSD",1769023173598,4.61779713,2931.0,2929.2,4.86626311]
["bitfinex","ETHUSD",1769023173798,4.61779713,2930.5,2929.0,3.41402851]
["bitfinex","ETHUSD",1769023174210,4.61779713,2930.5,2928.8,4.86626311]
["bitfinex","ETHUSD",1769023174412,5.0899092,2930.4,2928.9,0.48662631]
["bitfinex","ETHUSD",1769023174610,4.61779713,2930.4,2928.9,0.48662631]
["bitfinex","ETHUSD",1769023174813,4.61779713,2930.4,2929.0,3.41404565]
["bitfinex","ETHUSD",1769023175008,3.41215409,2930.7,2929.1,4.86626311]
["bitfinex","ETHUSD",1769023175241,8.02948557,2931.1,2929.1,4.86626311]
["bitfinex","ETHUSD",1769023175435,1.22953007,2931.0,2929.3,4.86626311]
["bitfinex","ETHUSD",1769023176204,3.41168844,2931.1,2929.3,4.86626311]
["bitfinex","ETHUSD",1769023176406,3.41162048,2931.2,2929.3,4.86626311]
["bitfinex","ETHUSD",1769023176943,3.41150526,2931.3,2929.5,4.86626311]
["bitfinex","ETHUSD",1769023177302,8.02930239,2931.3,2929.5,4.86626311]
["bitfinex","ETHUSD",1769023177740,4.61779713,2931.3,2929.5,4.86626311]
["bitfinex","ETHUSD",1769023177938,1.14433082,2931.2,2929.6,6.03562309]
["bitfinex","ETHUSD",1769023178968,1.14433082,2931.2,2929.7,6.82663752]
["bitfinex","ETHUSD",1769023179266,1.14433082,2931.2,2929.7,11.69290063]
["bitfinex","ETHUSD",1769023179652,3.41422065,2931.4,2929.8,4.86626311]
["bitfinex","ETHUSD",1769023180054,6.8256088,2931.4,2929.8,4.86626311]
["bitfinex","ETHUSD",1769023180257,11.44340593,2931.4,2929.8,4.86626311]
["bitfinex","ETHUSD",1769023180940,0.0028325,2931.4,2929.9,3.41308577]
["bitfinex","ETHUSD",1769023181536,0.0028325,2931.4,2930.0,4.86626311]
["bitfinex","ETHUSD",1769023181756,0.0028325,2931.4,2930.1,1.16924346]
["bitfinex","ETHUSD",1769023182041,0.0028325,2931.4,2930.1,6.03550657]
["bitfinex","ETHUSD",1769023182664,0.0028325,2931.4,2930.3,4.86626311]
["bitfinex","ETHUSD",1769023183152,0.0028325,2931.4,2930.4,3.41250341]
["bitfinex","ETHUSD",1769023184037,0.0028325,2931.4,2930.1,1.16924346]
["bitfinex","ETHUSD",1769023184236,0.0028325,2931.4,2929.9,8.27925868]
["bitfinex","ETHUSD",1769023184472,4.62062963,2931.4,2930.0,3.4128554]
["bitfinex","ETHUSD",1769023184685,4.62062963,2931.4,2930.1,3.41282625]
["bitfinex","ETHUSD",1769023185475,3.41145566,2931.3,2930.0,3.4129263]
["bitfinex","ETHUSD",1769023185771,3.41145566,2931.3,2930.0,6.82589558]
["bitfinex","ETHUSD",1769023185992,4.55580055,2931.3,2930.1,1.16921587]
["bitfinex","ETHUSD",1769023186897,7.96725621,2931.3,2930.1,1.16921587]
["bitfinex","ETHUSD",1769023187766,4.80169422,2931.2,2930.1,1.16921587]
["bitfinex","ETHUSD",1769023187965,4.80169422,2931.2,2930.1,3.41282798]
["bitfinex","ETHUSD",1769023188167,4.80169422,2931.2,2930.0,3.41291061]
["bitfinex","ETHUSD",1769023188795,4.80169422,2931.2,2930.1,3.41283182]
["bitfinex","ETHUSD",1769023188964,4.80169422,2931.2,2930.0,3.41291596]
["bitfinex","ETHUSD",1769023189164,4.80169422,2931.2,2930.1,4.0954374]
["bitfinex","ETHUSD",1769023189794,8.21330737,2931.2,2930.1,4.0954374]
["bitfinex","ETHUSD",1769023190191,8.21330737,2931.2,2930.1,0.68259842]
["bitfinex","ETHUSD",1769023190366,8.21330737,2931.2,2930.1,3.41284491]
["bitfinex","ETHUSD",1769023192173,8.21330737,2931.2,2929.8,6.82640452]
["bitfinex","ETHUSD",1769023193307,8.21330737,2931.2,2929.8,11.76822923]
["bitfinex","ETHUSD",1769023193468,4.80169422,2931.1,2929.7,3.41327325]
["bitfinex","ETHUSD",1769023193676,1.16249205,2931.0,2929.8,4.94182471]
["bitfinex","ETHUSD",1769023193875,4.80169422,2931.1,2929.8,4.94182471]
["bitfinex","ETHUSD",1769023194095,8.21349906,2931.0,2929.7,7.28489856]
["bitfinex","ETHUSD",1769023194679,3.41180484,2931.0,2929.7,7.28489856]
["bitfinex","ETHUSD",1769023194895,4.80169422,2930.9,2929.7,0.45826332]
["bitfinex","ETHUSD",1769023195202,4.80169422,2930.9,2929.1,3.41599856]
["bitfinex","ETHUSD",1769023195203,4.90501779,2930.9,2929.5,3.41353165]
["bitfinex","ETHUSD",1769023195380,4.80169422,2930.9,2929.6,3.41333963]
["bitfinex","ETHUSD",1769023195773,4.80169422,2930.9,2929.7,3.41322166]
["bitfinex","ETHUSD",1769023195969,4.80169422,2930.9,2929.8,0.34132217]
["bitfinex","ETHUSD",1769023195970,1.16253039,2930.8,2929.8,0.34132217]
["bitfinex","ETHUSD",1769023196175,3.41215409,2930.7,2929.8,0.34132217]
["bitfinex","ETHUSD",1769023196372,8.21384831,2930.7,2929.8,0.34132217]
["bitfinex","ETHUSD",1769023196574,8.21384831,2930.7,2929.6,3.41340267]
["bitfinex","ETHUSD",1769023196811,3.41215409,2930.7,2929.5,3.41349908]
["bitfinex","ETHUSD",1769023197010,4.80169422,2930.6,2929.3,3.4137254]
["bitfinex","ETHUSD",1769023197510,4.80169422,2930.6,2929.5,3.41347525]
["bitfinex","ETHUSD",1769023197982,4.80169422,2930.6,2929.6,3.41341021]
["bitfinex","ETHUSD",1769023198187,4.80169422,2930.6,2929.7,0.34134102]
["bitfinex","ETHUSD",1769023198390,8.21397773,2930.6,2929.4,3.41358052]
["bitfinex","ETHUSD",1769023198583,4.80169422,2930.6,2929.2,4.94182471]
["bitfinex","ETHUSD",1769023198788,8.21367219,2930.9,2929.7,3.41331772]
["bitfinex","ETHUSD",1769023199189,11.62565016,2930.9,2929.6,8.36065818]
["bitfinex","ETHUSD",1769023199411,8.21367219,2930.9,2929.7,3.41329499]
["bitfinex","ETHUSD",1769023199579,3.41185498,2931.0,2929.8,0.83605733]
["bitfinex","ETHUSD",1769023200405,3.41168844,2931.1,2929.8,4.2492248]
["bitfinex","ETHUSD",1769023200606,6.82347466,2931.1,2929.8,4.2492248]
["bitfinex","ETHUSD",1769023200799,3.41168844,2931.1,2929.8,4.2492248]
["bitfinex","ETHUSD",1769023201015,3.41147579,2931.3,2929.9,4.94727836]
["bitfinex","ETHUSD",1769023201187,3.41147579,2931.3,2930.0,6.2082489]
["bitfinex","ETHUSD",1769023201387,3.41420704,2931.4,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023201782,8.26117483,2931.4,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023201983,0.0028325,2931.4,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023202216,4.84696779,2931.3,2930.3,0.10332357]
["bitfinex","ETHUSD",1769023202531,0.0028325,2931.4,2930.7,0.10332357]
["bitfinex","ETHUSD",1769023202824,4.84696779,2932.6,2931.1,0.10332357]
["bitfinex","ETHUSD",1769023203334,4.84696779,2932.6,2931.0,4.94727836]
["bitfinex","ETHUSD",1769023203934,3.40959459,2932.9,2931.0,4.94727836]
["bitfinex","ETHUSD",1769023204131,4.95029136,2932.9,2930.9,4.94727836]
["bitfinex","ETHUSD",1769023204299,4.84696779,2932.6,2930.9,4.94727836]
["bitfinex","ETHUSD",1769023204635,4.84696779,2932.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1769023204821,4.84696779,2932.4,2931.0,0.56400648]
["bitfinex","ETHUSD",1769023205021,4.84696779,2931.9,2930.3,3.41254101]
["bitfinex","ETHUSD",1769023205210,4.84696779,2931.9,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023205414,4.84696779,2931.7,2930.2,3.4127173]
["bitfinex","ETHUSD",1769023205734,4.84696779,2931.7,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023206031,4.84696779,2931.5,2929.7,5.51127836]
["bitfinex","ETHUSD",1769023206226,4.84696779,2931.5,2930.2,3.41267952]
["bitfinex","ETHUSD",1769023206431,4.84696779,2931.3,2929.9,4.94727836]
["bitfinex","ETHUSD",1769023206598,4.84696779,2931.1,2929.8,0.55112784]
["bitfinex","ETHUSD",1769023206927,4.84696779,2931.1,2929.5,4.94727836]
["bitfinex","ETHUSD",1769023207123,4.84696779,2931.1,2929.1,0.566]
["bitfinex","ETHUSD",1769023207124,4.84696779,2930.9,2929.3,3.41372966]
["bitfinex","ETHUSD",1769023207293,4.84696779,2930.9,2929.4,3.41362489]
["bitfinex","ETHUSD",1769023207492,4.84696779,2930.9,2929.5,3.41351598]
["bitfinex","ETHUSD",1769023207926,4.84696779,2930.9,2929.6,3.41341185]
["bitfinex","ETHUSD",1769023208135,0.48469678,2930.8,2929.7,3.75461467]
["bitfinex","ETHUSD",1769023208299,0.48469678,2930.8,2929.7,0.34134119]
["bitfinex","ETHUSD",1769023208627,3.41215409,2930.7,2929.7,0.34134119]
["bitfinex","ETHUSD",1769023208831,4.84696779,2931.3,2929.8,8.36048062]
["bitfinex","ETHUSD",1769023209000,3.41123774,2931.5,2929.9,4.94727836]
["bitfinex","ETHUSD",1769023209199,0.82582055,2931.5,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023209434,0.128,2932.1,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023209435,3.41076899,2931.9,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023209604,8.2576489,2932.0,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023210135,6.82104974,2932.1,2930.1,4.94727836]
["bitfinex","ETHUSD",1769023210511,4.84696779,2932.2,2930.3,4.94727836]
["bitfinex","ETHUSD",1769023211836,0.49502914,2932.5,2930.7,4.94727836]
["bitfinex","ETHUSD",1769023212009,4.84696779,2933.0,2930.9,4.94727836]
["bitfinex","ETHUSD",1769023212211,0.48697528,2933.6,2931.2,2.911088]
["bitfinex","ETHUSD",1769023212212,8.25598122,2933.4,2931.2,2.911088]
["bitfinex","ETHUSD",1769023212535,11.66507663,2933.4,2931.5,4.94727836]
["bitfinex","ETHUSD",1769023212730,4.84696779,2933.4,2931.5,4.94727836]
["bitfinex","ETHUSD",1769023212914,0.82558915,2933.3,2931.7,4.94727836]
["bitfinex","ETHUSD",1769023214539,5.67255694,2933.3,2931.7,4.94727836]
["bitfinex","ETHUSD",1769023214743,3.40924587,2933.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1769023215036,6.81849174,2933.2,2931.8,3.41087386]
["bitfinex","ETHUSD",1769023215633,3.40924587,2933.2,2931.8,6.82174772]
["bitfinex","ETHUSD",1769023215834,1.24909587,2933.1,2931.9,1.17690261]
["bitfinex","ETHUSD",1769023216051,1.24909587,2933.1,2931.4,3.41129802]
["bitfinex","ETHUSD",1769023216362,6.02300275,2933.1,2931.3,4.99217648]
["bitfinex","ETHUSD",1769023216664,6.02300275,2933.1,2931.3,0.002]
["bitfinex","ETHUSD",1769023216665,4.87723045,2933.0,2931.3,0.002]
["bitfinex","ETHUSD",1769023216959,4.87723045,2932.6,2931.3,0.002]
["bitfinex","ETHUSD",1769023217332,4.87723045,2932.6,2930.9,3.41191547]
["bitfinex","ETHUSD",1769023217842,4.87723045,2932.3,2930.5,8.40247925]
["bitfinex","ETHUSD",1769023218046,4.87723045,2932.3,2930.6,3.4122612]
["bitfinex","ETHUSD",1769023218369,0.128,2932.5,2930.9,3.41183703]
["bitfinex","ETHUSD",1769023218530,0.128,2932.5,2931.0,0.84020135]
["bitfinex","ETHUSD",1769023219371,6.92367549,2932.4,2931.0,0.84020135]
["bitfinex","ETHUSD",1769023219536,6.92367549,2932.4,2930.8,8.40216743]
["bitfinex","ETHUSD",1769023219739,10.33385145,2932.4,2930.8,8.40216743]
["bitfinex","ETHUSD",1769023219935,6.82035192,2932.4,2931.0,3.41179846]
["bitfinex","ETHUSD",1769023221234,3.41005967,2932.5,2931.0,4.99017648]
["bitfinex","ETHUSD",1769023221437,3.40998458,2932.6,2931.2,4.99017648]
["bitfinex","ETHUSD",1769023222650,6.81996916,2932.6,2931.2,4.99017648]
["bitfinex","ETHUSD",1769023223232,6.9474217,2932.8,2931.3,8.40163214]
["bitfinex","ETHUSD",1769023223646,6.9474217,2932.8,2931.3,4.99017648]
["bitfinex","ETHUSD",1769023224963,10.46045612,2932.8,2931.3,4.99017648]
["bitfinex","ETHUSD",1769023225156,1.5234363,2932.7,2931.3,4.99017648]
["bitfinex","ETHUSD",1769023225356,3.40994339,2932.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1769023225730,6.81988678,2932.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1769023225938,6.81988678,2932.6,2931.3,8.40158483]
["bitfinex","ETHUSD",1769023226348,6.81988678,2932.6,2931.3,4.99017648]
["bitfinex","ETHUSD",1769023226562,0.83433231,2932.5,2931.3,4.99017648]
["bitfinex","ETHUSD",1769023226843,0.83433231,2932.5,2931.3,8.40156989]
["bitfinex","ETHUSD",1769023227343,0.83433231,2932.5,2930.9,0.564]
["bitfinex","ETHUSD",1769023227344,0.83433231,2932.5,2931.6,4.99017648]
["bitfinex","ETHUSD",1769023227559,3.40965682,2932.9,2931.6,4.99017648]
["bitfinex","ETHUSD",1769023227775,3.40938898,2933.1,2931.6,4.99017648]
["bitfinex","ETHUSD",1769023227945,6.81883663,2933.1,2931.6,4.99017648]
["bitfinex","ETHUSD",1769023228960,3.40930754,2933.2,2931.6,4.99017648]
["bitfinex","ETHUSD",1769023229170,0.83112144,2933.1,2931.8,4.99017648]
["bitfinex","ETHUSD",1769023229366,3.53689722,2933.5,2933.0,27.73684588]
["bitfinex","ETHUSD",1769023229578,3.53689722,2933.5,2933.0,23.12243477]
["bitfinex","ETHUSD",1769023229780,11.71970132,2933.5,2931.9,4.82365614]
["bitfinex","ETHUSD",1769023230084,4.87723045,2933.4,2931.9,4.82365614]
["bitfinex","ETHUSD",1769023230283,4.87723045,2933.4,2931.9,8.23434783]
["bitfinex","ETHUSD",1769023230482,1.52319221,2933.3,2931.9,4.82365614]
["bitfinex","ETHUSD",1769023230689,4.87723045,2933.1,2931.6,3.41104814]
["bitfinex","ETHUSD",1769023230976,4.87723045,2933.1,2931.5,4.99017648]
["bitfinex","ETHUSD",1769023231194,1.52319221,2933.3,2931.5,4.99017648]
["bitfinex","ETHUSD",1769023231394,1.52319221,2933.3,2931.9,3.41068468]
["bitfinex","ETHUSD",1769023231395,6.81849174,2933.2,2931.9,3.41068468]
["bitfinex","ETHUSD",1769023231583,0.8341684,2933.1,2931.9,3.41068468]
["bitfinex","ETHUSD",1769023231782,0.8341684,2933.1,2931.9,8.40086116]
["bitfinex","ETHUSD",1769023231958,0.8341684,2933.1,2932.0,4.99017648]
["bitfinex","ETHUSD",1769023232185,3.40924587,2933.2,2932.0,4.99017648]
["bitfinex","ETHUSD",1769023232463,6.81849174,2933.2,2932.0,4.99017648]
["bitfinex","ETHUSD",1769023232659,6.81849174,2933.2,2931.7,3.41088677]
["bitfinex","ETHUSD",1769023232864,6.81849174,2933.2,2931.8,8.40103218]
["bitfinex","ETHUSD",1769023233364,3.40924587,2933.2,2931.8,11.81190604]
["bitfinex","ETHUSD",1769023233565,0.69217409,2933.1,2931.8,8.40103218]
["bitfinex","ETHUSD",1769023233770,0.69217409,2933.1,2931.8,11.81190604]
["bitfinex","ETHUSD",1769023233977,0.69217409,2933.1,2931.9,4.99017648]
["bitfinex","ETHUSD",1769023234176,3.40924587,2933.2,2931.9,4.99017648]
["bitfinex","ETHUSD",1769023234680,6.81849174,2933.2,2931.9,4.99017648]
["bitfinex","ETHUSD",1769023235598,0.10332357,2932.7,2931.5,4.99017648]
["bitfinex","ETHUSD",1769023235785,0.10332357,2932.9,2931.5,4.99017648]
["bitfinex","ETHUSD",1769023236102,0.60137897,2932.9,2931.5,8.40139486]
["bitfinex","ETHUSD",1769023236307,0.60137897,2932.9,2931.6,3.41108705]
["bitfinex","ETHUSD",1769023236597,0.60137897,2932.9,2931.7,3.4109606]
["bitfinex","ETHUSD",1769023236762,0.4980554,2932.9,2931.8,3.41084696]
["bitfinex","ETHUSD",1769023236973,0.4980554,2932.9,2931.6,8.40124194]
["bitfinex","ETHUSD",1769023237387,3.40971085,2932.8,2931.6,8.40124194]
["bitfinex","ETHUSD",1769023237588,0.39077663,2932.7,2931.7,4.99017648]
["bitfinex","ETHUSD",1769023238487,0.39077663,2932.7,2931.6,3.41108678]
["bitfinex","ETHUSD",1769023239286,0.39077663,2932.7,2931.6,8.40126326]
["bitfinex","ETHUSD",1769023239673,3.80061553,2932.7,2931.6,8.40126326]
["bitfinex","ETHUSD",1769023240074,3.80061553,2932.7,2931.0,3.97772564]
["bitfinex","ETHUSD",1769023240075,7.21045443,2932.7,2931.2,4.99017648]
["bitfinex","ETHUSD",1769023240281,1.20876849,2932.6,2931.2,4.99017648]
["bitfinex","ETHUSD",1769023240488,1.20876849,2932.6,2931.1,4.99017648]
["bitfinex","ETHUSD",1769023241021,1.20876849,2932.6,2931.5,3.41121549]
["bitfinex","ETHUSD",1769023241266,1.20876849,2932.6,2931.0,0.002]
["bitfinex","ETHUSD",1769023241267,1.20876849,2932.6,2931.6,11.81232598]
["bitfinex","ETHUSD",1769023241406,0.128,2933.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1769023241607,6.81849174,2933.2,2931.9,4.99017648]
["bitfinex","ETHUSD",1769023241842,3.40924587,2933.2,2931.9,4.99017648]
["bitfinex","ETHUSD",1769023242444,3.40892819,2933.5,2931.9,4.99017648]
["bitfinex","ETHUSD",1769023242622,0.48697528,2933.6,2932.1,4.99017648]
["bitfinex","ETHUSD",1769023242828,0.48697528,2933.6,2932.3,4.99017648]
["bitfinex","ETHUSD",1769023243473,0.48697528,2933.6,2932.5,4.99017648]
["bitfinex","ETHUSD",1769023244750,0.5170893,2934.0,2932.5,4.99017648]
["bitfinex","ETHUSD",1769023245624,0.5170893,2934.0,2932.7,4.72750104]
["bitfinex","ETHUSD",1769023247655,0.5170893,2934.0,2932.9,4.72750104]
["bitfinex","ETHUSD",1769023247954,3.92542266,2934.0,2933.0,4.72750104]
["bitfinex","ETHUSD",1769023248172,3.92542266,2934.0,2932.7,3.40979103]
["bitfinex","ETHUSD",1769023248173,7.33375602,2934.0,2932.7,3.40979103]
["bitfinex","ETHUSD",1769023248326,0.10332357,2933.9,2932.4,3.41012455]
["bitfinex","ETHUSD",1769023248525,0.10332357,2933.5,2932.1,3.41046079]
["bitfinex","ETHUSD",1769023248732,4.84967826,2933.5,2931.8,4.72750104]
["bitfinex","ETHUSD",1769023249441,4.84967826,2933.5,2932.2,3.4103459]
["bitfinex","ETHUSD",1769023249841,3.40901343,2933.4,2931.9,11.54901608]
["bitfinex","ETHUSD",1769023250347,6.81802686,2933.4,2931.9,11.54901608]
["bitfinex","ETHUSD",1769023250560,4.84967826,2932.9,2931.2,4.72750104]
["bitfinex","ETHUSD",1769023250738,4.84967826,2932.9,2931.6,3.41110249]
["bitfinex","ETHUSD",1769023251663,4.84967826,2932.9,2931.5,3.41115117]
["bitfinex","ETHUSD",1769023251861,6.8194217,2932.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1769023252062,1.27023357,2932.7,2931.3,1.15504318]
["bitfinex","ETHUSD",1769023252368,4.84967826,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1769023252566,4.84967826,2932.5,2931.0,3.41373746]
["bitfinex","ETHUSD",1769023252760,4.84967826,2932.5,2931.1,3.41160673]
["bitfinex","ETHUSD",1769023253061,4.84967826,2932.5,2931.0,0.002]
["bitfinex","ETHUSD",1769023253262,0.10332357,2932.3,2931.0,0.002]
["bitfinex","ETHUSD",1769023253448,4.84967826,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1769023253848,0.10332357,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769023254050,0.10332357,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1769023254051,4.84967826,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1769023254262,4.84967826,2931.7,2930.0,4.72750104]
["bitfinex","ETHUSD",1769023254263,0.10332357,2931.3,2930.0,4.72750104]
["bitfinex","ETHUSD",1769023254465,0.10332357,2931.5,2930.2,3.41273475]
["bitfinex","ETHUSD",1769023255956,3.41087386,2931.8,2930.2,4.72750104]
["bitfinex","ETHUSD",1769023256264,3.51349953,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769023256473,11.67003018,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769023256767,1.50801295,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769023257557,3.41010671,2932.5,2931.2,0.002]
["bitfinex","ETHUSD",1769023257957,3.4099497,2932.6,2931.2,0.002]
["bitfinex","ETHUSD",1769023258266,4.68011021,2932.7,2931.2,0.002]
["bitfinex","ETHUSD",1769023258439,8.08998685,2932.7,2931.2,0.002]
["bitfinex","ETHUSD",1769023258635,4.68011021,2932.7,2931.2,0.002]
["bitfinex","ETHUSD",1769023258853,1.28361996,2932.6,2931.3,0.68253769]
["bitfinex","ETHUSD",1769023259961,1.28361996,2932.6,2931.4,11.38448183]
["bitfinex","ETHUSD",1769023260139,3.51295912,2932.9,2931.4,11.38448183]
["bitfinex","ETHUSD",1769023260862,0.10332357,2932.9,2931.5,4.56180325]
["bitfinex","ETHUSD",1769023261061,3.40926632,2933.2,2931.5,4.56180325]
["bitfinex","ETHUSD",1769023261260,7.98514061,2933.3,2931.5,4.56180325]
["bitfinex","ETHUSD",1769023261560,0.10332357,2933.2,2931.5,4.56180325]
["bitfinex","ETHUSD",1769023261740,0.10332357,2933.0,2931.6,1.47958211]
["bitfinex","ETHUSD",1769023261936,3.51355655,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769023262268,0.10332357,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769023262455,0.10332357,2931.6,2930.3,7.97032075]
["bitfinex","ETHUSD",1769023262658,0.10332357,2931.6,2930.1,3.41285096]
["bitfinex","ETHUSD",1769023262884,0.10332357,2931.6,2930.2,3.41273332]
["bitfinex","ETHUSD",1769023263163,0.10332357,2931.6,2930.3,3.75387544]
["bitfinex","ETHUSD",1769023263342,0.10332357,2931.6,2930.4,3.41244267]
["bitfinex","ETHUSD",1769023263742,0.10332357,2932.2,2930.7,3.4121424]
["bitfinex","ETHUSD",1769023263947,3.41029226,2932.3,2930.5,4.56180325]
["bitfinex","ETHUSD",1769023264385,3.41009729,2932.5,2930.5,4.56180325]
["bitfinex","ETHUSD",1769023264571,6.81983571,2932.7,2930.7,4.56180325]
["bitfinex","ETHUSD",1769023264743,0.80884642,2933.1,2931.0,4.56180325]
["bitfinex","ETHUSD",1769023264943,4.21821657,2933.1,2931.0,4.56180325]
["bitfinex","ETHUSD",1769023265646,0.00345,2932.8,2931.2,4.56180325]
["bitfinex","ETHUSD",1769023265841,0.00345,2932.8,2931.4,4.56180325]
["bitfinex","ETHUSD",1769023266045,3.40855406,2933.8,2931.8,4.56180325]
["bitfinex","ETHUSD",1769023266284,0.62041287,2934.0,2931.8,4.56180325]
["bitfinex","ETHUSD",1769023266484,7.43708421,2934.0,2931.8,4.56180325]
["bitfinex","ETHUSD",1769023266699,0.10332357,2933.8,2931.8,4.56180325]
["bitfinex","ETHUSD",1769023266980,7.43708421,2934.0,2931.8,4.56180325]
["bitfinex","ETHUSD",1769023267184,0.10332357,2933.6,2932.0,4.56180325]
["bitfinex","ETHUSD",1769023268045,0.10332357,2933.2,2931.9,1.82057641]
["bitfinex","ETHUSD",1769023268245,0.10332357,2933.0,2931.6,7.97283177]
["bitfinex","ETHUSD",1769023268450,0.10332357,2933.0,2931.7,3.41095697]
["bitfinex","ETHUSD",1769023268645,0.10332357,2933.0,2931.6,7.97287542]
["bitfinex","ETHUSD",1769023268853,0.10332357,2932.8,2931.4,3.41126693]
["bitfinex","ETHUSD",1769023269177,0.10332357,2932.8,2931.5,3.41120927]
["bitfinex","ETHUSD",1769023269372,0.10332357,2932.8,2931.5,3.41122233]
["bitfinex","ETHUSD",1769023269973,6.81965424,2932.7,2931.4,0.68227505]
["bitfinex","ETHUSD",1769023270178,0.10332357,2932.6,2931.2,0.002]
["bitfinex","ETHUSD",1769023270675,0.10332357,2932.6,2931.2,3.41354924]
["bitfinex","ETHUSD",1769023271881,0.10332357,2932.1,2931.2,0.002]
["bitfinex","ETHUSD",1769023272081,0.10332357,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769023273591,3.41019235,2932.4,2931.2,0.002]
["bitfinex","ETHUSD",1769023273802,0.10332357,2932.3,2931.2,0.002]
["bitfinex","ETHUSD",1769023274286,0.10332357,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1769023274663,0.10332357,2931.9,2930.7,3.410079]
["bitfinex","ETHUSD",1769023275061,0.10332357,2931.9,2930.6,3.41224956]
["bitfinex","ETHUSD",1769023275363,0.10332357,2931.9,2930.2,4.56180325]
["bitfinex","ETHUSD",1769023275364,0.10332357,2931.3,2930.2,4.56180325]
["bitfinex","ETHUSD",1769023275588,0.10332357,2931.5,2930.3,0.45618032]
["bitfinex","ETHUSD",1769023275890,0.10332357,2931.5,2929.8,0.566]
["bitfinex","ETHUSD",1769023275891,0.10332357,2931.1,2930.0,3.41288763]
["bitfinex","ETHUSD",1769023276057,0.10332357,2931.1,2930.1,3.41284217]
["bitfinex","ETHUSD",1769023276390,0.10332357,2931.2,2929.8,3.41516155]
["bitfinex","ETHUSD",1769023276557,0.10332357,2931.4,2929.8,3.41516155]
["bitfinex","ETHUSD",1769023276767,0.50950495,2931.3,2929.9,4.99501139]
["bitfinex","ETHUSD",1769023277091,3.41110656,2931.6,2929.9,4.99501139]
["bitfinex","ETHUSD",1769023277295,4.99172596,2931.5,2929.9,0.34151616]
["bitfinex","ETHUSD",1769023277479,0.10332357,2931.4,2929.9,0.34151616]
["bitfinex","ETHUSD",1769023278362,3.41145566,2931.3,2930.0,6.82593856]
["bitfinex","ETHUSD",1769023278562,3.41145566,2931.3,2930.0,3.41296928]
["bitfinex","ETHUSD",1769023278762,3.51474889,2931.4,2930.1,0.71674885]
["bitfinex","ETHUSD",1769023278763,0.69262045,2931.2,2930.1,0.71674885]
["bitfinex","ETHUSD",1769023278962,0.69262045,2931.2,2929.9,0.34151616]
["bitfinex","ETHUSD",1769023278963,5.09504953,2931.3,2929.9,0.34151616]
["bitfinex","ETHUSD",1769023279190,0.10332357,2931.1,2929.8,0.002]
["bitfinex","ETHUSD",1769023280297,3.41203766,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1769023280497,6.82407532,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1769023281495,4.99172596,2931.0,2929.8,0.002]
["bitfinex","ETHUSD",1769023281688,6.82291132,2931.3,2930.0,0.002]
["bitfinex","ETHUSD",1769023281869,1.19179609,2931.2,2930.0,0.002]
["bitfinex","ETHUSD",1769023282291,3.41168844,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1769023283285,5.09504953,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1769023283481,5.09504953,2930.9,2929.8,3.83e-06]
["bitfinex","ETHUSD",1769023283482,0.10332357,2930.7,2929.8,3.83e-06]
["bitfinex","ETHUSD",1769023284002,0.10332357,2930.3,2929.8,3.83e-06]
["bitfinex","ETHUSD",1769023284233,0.10332357,2930.3,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023284234,0.10332357,2929.9,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023284511,6.82500682,2930.4,2929.2,4.65349523]
["bitfinex","ETHUSD",1769023284726,10.23549018,2931.0,2929.3,0.46534972]
["bitfinex","ETHUSD",1769023285372,0.10332357,2930.5,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023285902,5.09504953,2930.3,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023286200,4.99172596,2930.3,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023286504,3.41273633,2930.2,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023286899,6.82547266,2930.2,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023287104,0.69287962,2930.1,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023287677,0.10332357,2929.9,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023288274,3.41320226,2929.8,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023288675,4.10575357,2930.1,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023288984,7.51868154,2930.1,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023289180,0.75186815,2930.0,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023289588,0.69287962,2930.1,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023289785,3.41273633,2930.2,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023289985,3.41250341,2930.4,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023290599,6.82500682,2930.4,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023291004,0.10332357,2930.3,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023292209,0.10332357,2930.5,2929.1,1.92e-06]
["bitfinex","ETHUSD",1769023292398,3.41227052,2930.6,2929.2,6.8278028]
["bitfinex","ETHUSD",1769023292602,3.41203766,2930.8,2929.3,4.65349523]
["bitfinex","ETHUSD",1769023293595,3.41180484,2931.0,2929.3,4.65349523]
["bitfinex","ETHUSD",1769023293798,3.41171747,2931.1,2929.3,4.65349523]
["bitfinex","ETHUSD",1769023294107,3.51429478,2931.8,2929.4,11.813567]
["bitfinex","ETHUSD",1769023294413,0.001,2930.9,2929.7,4.65349523]
["bitfinex","ETHUSD",1769023295880,3.41113245,2931.6,2929.7,4.65349523]
["bitfinex","ETHUSD",1769023296183,0.34111325,2931.5,2929.9,4.65349523]
["bitfinex","ETHUSD",1769023296387,0.34111325,2931.5,2930.1,4.65349523]
["bitfinex","ETHUSD",1769023296388,3.41133929,2931.4,2930.1,4.65349523]
["bitfinex","ETHUSD",1769023298006,3.75234653,2931.5,2930.1,4.65349523]
["bitfinex","ETHUSD",1769023298007,0.34111325,2931.5,2930.1,4.65349523]
["bitfinex","ETHUSD",1769023298322,3.41087386,2931.8,2930.1,4.65349523]
["bitfinex","ETHUSD",1769023298495,3.41087386,2931.8,2930.3,4.65349523]
["bitfinex","ETHUSD",1769023299198,6.82174772,2931.8,2930.3,4.65349523]
["bitfinex","ETHUSD",1769023300708,3.41087386,2931.8,2930.4,11.47850205]
["bitfinex","ETHUSD",1769023301018,3.41087386,2931.8,2930.5,4.65349523]
["bitfinex","ETHUSD",1769023301220,0.6924981,2931.7,2930.6,5.80134543]
["bitfinex","ETHUSD",1769023301433,0.128,2932.5,2930.6,5.80134543]
["bitfinex","ETHUSD",1769023301587,0.10332357,2932.4,2930.6,5.80134543]
["bitfinex","ETHUSD",1769023302614,0.10332357,2931.8,2930.6,5.80134543]
["bitfinex","ETHUSD",1769023302927,6.92530399,2931.7,2930.4,3.41249215]
["bitfinex","ETHUSD",1769023303233,6.92530399,2931.7,2930.4,3.41247422]
["bitfinex","ETHUSD",1769023303392,0.10332357,2931.5,2930.2,4.65349523]
["bitfinex","ETHUSD",1769023303597,0.10332357,2931.3,2929.8,4.65349523]
["bitfinex","ETHUSD",1769023303797,0.10332357,2931.1,2929.8,4.65349523]
["bitfinex","ETHUSD",1769023304030,0.62316088,2931.1,2930.0,3.41291265]
["bitfinex","ETHUSD",1769023304238,0.62316088,2931.1,2929.9,0.46534952]
["bitfinex","ETHUSD",1769023304541,0.62316088,2931.1,2929.3,0.002]
["bitfinex","ETHUSD",1769023304542,0.10332357,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1769023304893,3.41238696,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769023305212,0.10332357,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769023305595,0.69279917,2930.4,2929.3,0.002]
["bitfinex","ETHUSD",1769023306940,0.69279917,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769023307101,0.69279917,2930.4,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023307302,6.82464583,2930.6,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023307527,6.82464583,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769023308219,0.10332357,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769023308420,3.41192125,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769023308631,6.8238425,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769023308827,0.68238425,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1769023309120,4.09447444,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1769023309431,0.68238425,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1769023309799,3.41183677,2931.0,2929.6,0.002]
["bitfinex","ETHUSD",1769023310004,6.92716607,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769023311033,0.10332357,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769023311400,3.41227052,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769023311607,0.69277612,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769023312943,0.69277612,2930.5,2929.3,0.002]
["bitfinex","ETHUSD",1769023312944,5.08970789,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769023313107,0.10332357,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769023313437,0.564,2930.4,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023313438,3.41250341,2930.4,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023314239,3.58995685,2930.4,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023314537,0.4282733,2930.3,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023315523,3.41273633,2930.2,2929.3,4.88021848]
["bitfinex","ETHUSD",1769023317453,6.92879623,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769023317635,3.41273633,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769023318131,3.84090669,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1769023318320,0.40183601,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1769023319642,3.4128528,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769023319848,6.8257056,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769023320018,6.8257056,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769023320216,4.87887976,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769023320431,0.10332357,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769023320636,0.10332357,2929.4,2928.1,3.41513]
["bitfinex","ETHUSD",1769023321177,0.10332357,2929.2,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023321355,0.10332357,2928.9,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023321557,0.10332357,2928.7,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023321718,3.41446331,2928.8,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023321918,0.34144633,2928.7,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023322121,0.10332357,2929.2,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023322122,0.10332357,2929.6,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023322315,3.41378486,2929.3,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023323336,3.51680452,2929.6,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023323662,6.93028547,2929.6,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023324055,0.10332357,2929.6,2928.1,4.76595401]
["bitfinex","ETHUSD",1769023324258,0.10332357,2929.2,2928.2,1.15965551]
["bitfinex","ETHUSD",1769023324457,0.10332357,2929.2,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023325169,0.10332357,2929.4,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023326064,11.70575985,2929.6,2928.1,8.18113791]
["bitfinex","ETHUSD",1769023326263,0.10332357,2929.8,2928.2,4.76594636]
["bitfinex","ETHUSD",1769023326446,6.92983755,2929.8,2928.2,4.76594636]
["bitfinex","ETHUSD",1769023326641,0.10332357,2929.6,2928.3,1.15963218]
["bitfinex","ETHUSD",1769023327469,0.69298376,2929.7,2928.3,5.92557854]
["bitfinex","ETHUSD",1769023327662,3.41325699,2929.8,2928.3,5.92557854]
["bitfinex","ETHUSD",1769023327867,0.10332357,2929.7,2928.3,5.92557854]
["bitfinex","ETHUSD",1769023328065,3.51667857,2929.7,2928.4,3.41483403]
["bitfinex","ETHUSD",1769023328371,3.51667834,2929.7,2928.4,8.18078039]
["bitfinex","ETHUSD",1769023328871,6.93003311,2929.7,2928.4,8.18078039]
["bitfinex","ETHUSD",1769023329059,0.69300331,2929.6,2928.5,0.81807804]
["bitfinex","ETHUSD",1769023329968,0.10332357,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023330169,3.41400407,2929.2,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023330471,3.41368829,2929.4,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023330971,0.10332357,2929.3,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023331434,0.10332357,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023331632,0.10332357,2929.3,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023331869,0.10332357,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023332175,3.51745467,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023332468,0.10332357,2928.7,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023332870,6.93158577,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023333570,4.44836068,2929.2,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023333872,0.558492,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023334238,3.41413451,2929.0,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023334438,3.97254185,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023334759,7.3865917,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023334954,3.97254185,2929.1,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023335173,3.41372804,2929.4,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023335369,6.82820748,2929.5,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023335668,0.001,2929.5,2928.1,7.65e-06]
["bitfinex","ETHUSD",1769023336241,0.001,2929.5,2928.1,4.70286342]
["bitfinex","ETHUSD",1769023338260,0.001,2929.5,2928.2,10.24520181]
["bitfinex","ETHUSD",1769023338573,0.001,2929.5,2928.4,4.70285577]
["bitfinex","ETHUSD",1769023338775,3.41270739,2930.3,2928.5,4.70285577]
["bitfinex","ETHUSD",1769023338987,0.17745344,2930.4,2928.5,4.70285577]
["bitfinex","ETHUSD",1769023339270,3.54033076,2930.6,2928.5,4.70285577]
["bitfinex","ETHUSD",1769023339435,0.70558864,2930.5,2928.7,4.70285577]
["bitfinex","ETHUSD",1769023340275,6.82442466,2930.7,2928.7,4.70285577]
["bitfinex","ETHUSD",1769023340770,6.95307532,2930.8,2928.9,4.70285577]
["bitfinex","ETHUSD",1769023340974,6.95307532,2930.8,2929.1,4.70285577]
["bitfinex","ETHUSD",1769023340975,0.001,2930.8,2929.1,4.70285577]
["bitfinex","ETHUSD",1769023341268,0.001,2930.8,2929.3,4.70285577]
["bitfinex","ETHUSD",1769023342643,0.001,2930.8,2929.6,4.70285577]
["bitfinex","ETHUSD",1769023342838,0.001,2930.8,2929.8,4.70285577]
["bitfinex","ETHUSD",1769023344277,0.001,2930.8,2929.7,1.8357063]
["bitfinex","ETHUSD",1769023344278,0.001,2930.3,2930.0,4.70285577]
["bitfinex","ETHUSD",1769023344571,0.001,2930.3,2929.8,3.41320028]
["bitfinex","ETHUSD",1769023344774,0.001,2930.8,2929.9,4.70285577]
["bitfinex","ETHUSD",1769023346378,0.001,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1769023346573,0.001,2930.8,2930.1,0.81158251]
["bitfinex","ETHUSD",1769023346990,0.10332357,2931.8,2930.1,0.81158251]
["bitfinex","ETHUSD",1769023346991,0.17737837,2932.0,2930.3,4.70285577]
["bitfinex","ETHUSD",1769023347150,3.58802214,2932.0,2930.3,4.70285577]
["bitfinex","ETHUSD",1769023347350,6.99866591,2932.0,2930.3,4.70285577]
["bitfinex","ETHUSD",1769023347562,0.71019895,2931.9,2930.4,5.17314135]
["bitfinex","ETHUSD",1769023347916,4.59662309,2932.2,2930.4,5.17314135]
["bitfinex","ETHUSD",1769023348183,0.17734633,2932.4,2930.4,5.17314135]
["bitfinex","ETHUSD",1769023348184,3.58752943,2932.4,2930.4,5.17314135]
["bitfinex","ETHUSD",1769023348388,3.58752943,2932.4,2930.6,4.70285577]
["bitfinex","ETHUSD",1769023348688,3.51344129,2932.5,2930.6,4.70285577]
["bitfinex","ETHUSD",1769023348883,0.81100644,2932.4,2930.8,4.70285577]
["bitfinex","ETHUSD",1769023350486,0.10332357,2932.1,2930.8,3.41203324]
["bitfinex","ETHUSD",1769023350686,3.41029226,2932.3,2930.9,4.70285577]
["bitfinex","ETHUSD",1769023351057,3.41023063,2932.4,2930.9,4.70285577]
["bitfinex","ETHUSD",1769023351556,3.5134233,2932.5,2930.9,4.70285577]
["bitfinex","ETHUSD",1769023351754,0.69234012,2932.4,2931.0,6.1967522]
["bitfinex","ETHUSD",1769023352582,3.41029226,2932.3,2931.0,6.1967522]
["bitfinex","ETHUSD",1769023352783,3.41029226,2932.3,2931.0,11.5264413]
["bitfinex","ETHUSD",1769023352986,4.10261056,2932.4,2931.0,11.5264413]
["bitfinex","ETHUSD",1769023352987,4.10255635,2932.4,2931.0,11.5264413]
["bitfinex","ETHUSD",1769023354060,4.10255635,2932.4,2931.1,4.70285577]
["bitfinex","ETHUSD",1769023354713,0.69234012,2932.4,2931.2,6.8231441]
["bitfinex","ETHUSD",1769023355118,4.1025481,2932.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1769023355394,0.42058717,2932.3,2931.2,6.8231441]
["bitfinex","ETHUSD",1769023355593,0.42058717,2932.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1769023356366,0.42058717,2932.3,2931.2,11.52599987]
["bitfinex","ETHUSD",1769023356797,6.92321035,2932.6,2931.2,8.11442782]
["bitfinex","ETHUSD",1769023357001,0.001,2932.2,2931.2,8.11442782]
["bitfinex","ETHUSD",1769023357573,0.001,2932.2,2930.6,4.70285577]
["bitfinex","ETHUSD",1769023357777,4.69994666,2932.1,2930.7,3.41209985]
["bitfinex","ETHUSD",1769023358100,0.001,2932.2,2931.1,3.41161034]
["bitfinex","ETHUSD",1769023358299,0.001,2932.2,2931.2,3.41156622]
["bitfinex","ETHUSD",1769023358498,0.001,2932.2,2931.1,3.41163374]
["bitfinex","ETHUSD",1769023358800,0.001,2932.2,2931.0,8.11459865]
["bitfinex","ETHUSD",1769023358982,0.68215845,2932.1,2931.0,8.11459865]
["bitfinex","ETHUSD",1769023359568,0.68215845,2932.1,2931.0,11.52640349]
["bitfinex","ETHUSD",1769023360382,0.68215845,2932.1,2931.0,8.11459865]
["bitfinex","ETHUSD",1769023360583,0.68215845,2932.1,2931.0,11.52640349]
["bitfinex","ETHUSD",1769023360774,0.68215845,2932.1,2931.0,8.11459865]
["bitfinex","ETHUSD",1769023360974,0.40935915,2932.0,2931.0,8.11459865]
["bitfinex","ETHUSD",1769023361602,0.40935915,2932.0,2931.0,4.70285577]
["bitfinex","ETHUSD",1769023361803,0.40935915,2932.0,2930.5,4.70285577]
["bitfinex","ETHUSD",1769023361999,0.40935915,2932.0,2930.6,3.41217026]
["bitfinex","ETHUSD",1769023362170,0.40935915,2932.0,2930.5,4.70285577]
["bitfinex","ETHUSD",1769023362369,1.19304787,2931.9,2930.8,3.41201265]
["bitfinex","ETHUSD",1769023362797,1.19304787,2931.9,2930.6,5.22016991]
["bitfinex","ETHUSD",1769023363000,6.8219242,2932.2,2930.8,4.70285577]
["bitfinex","ETHUSD",1769023363575,4.69994666,2932.1,2930.7,3.41215409]
["bitfinex","ETHUSD",1769023363795,4.69994666,2932.1,2930.7,6.82430818]
["bitfinex","ETHUSD",1769023364101,3.41146179,2932.2,2930.8,4.70285577]
["bitfinex","ETHUSD",1769023365177,0.001,2932.2,2930.9,6.8238425]
["bitfinex","ETHUSD",1769023365484,0.001,2932.2,2931.0,5.38524002]
["bitfinex","ETHUSD",1769023366820,3.40919376,2933.3,2931.4,4.66351248]
["bitfinex","ETHUSD",1769023367108,4.80044329,2933.6,2931.6,4.66351248]
["bitfinex","ETHUSD",1769023367406,0.17763695,2933.9,2932.0,4.66351248]
["bitfinex","ETHUSD",1769023367592,0.17763695,2933.9,2932.2,4.66351248]
["bitfinex","ETHUSD",1769023367793,0.5170893,2934.0,2932.5,4.66351248]
["bitfinex","ETHUSD",1769023367984,0.5170893,2934.0,2932.7,4.66351248]
["bitfinex","ETHUSD",1769023369183,0.5170893,2934.0,2932.8,6.8194217]
["bitfinex","ETHUSD",1769023369386,0.5170893,2934.0,2932.8,11.48293418]
["bitfinex","ETHUSD",1769023369589,0.5170893,2934.0,2932.9,4.66351248]
["bitfinex","ETHUSD",1769023369786,0.5170893,2934.0,2933.0,1.14829342]
["bitfinex","ETHUSD",1769023370475,0.5170893,2934.0,2932.5,4.66351248]
["bitfinex","ETHUSD",1769023370693,3.92540559,2934.0,2932.7,3.40981507]
["bitfinex","ETHUSD",1769023370881,7.33375309,2934.0,2932.7,3.40981507]
["bitfinex","ETHUSD",1769023371083,0.5170893,2934.0,2932.7,8.07332755]
["bitfinex","ETHUSD",1769023371288,0.5170893,2934.0,2933.0,4.66351248]
["bitfinex","ETHUSD",1769023371494,0.5170893,2934.0,2933.2,4.66351248]
["bitfinex","ETHUSD",1769023371703,0.5170893,2934.0,2933.1,1.14827017]
["bitfinex","ETHUSD",1769023371911,3.92544097,2934.0,2932.8,3.40965634]
["bitfinex","ETHUSD",1769023372210,0.5170893,2934.0,2932.8,6.81936719]
["bitfinex","ETHUSD",1769023372600,3.92542929,2934.0,2932.8,3.40965634]
["bitfinex","ETHUSD",1769023373305,3.92542929,2934.0,2932.8,3.4096744]
["bitfinex","ETHUSD",1769023373505,7.33376928,2934.0,2932.7,8.07332565]
["bitfinex","ETHUSD",1769023373718,0.73337693,2933.9,2932.8,0.80733257]
["bitfinex","ETHUSD",1769023373904,0.5170893,2934.0,2932.8,5.47084505]
["bitfinex","ETHUSD",1769023375294,0.5170893,2934.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1769023376009,3.92540888,2934.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1769023376407,3.92541109,2934.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1769023376727,12.13417617,2934.0,2932.4,4.66351248]
["bitfinex","ETHUSD",1769023376884,12.13417617,2934.0,2932.5,0.51298637]
["bitfinex","ETHUSD",1769023376885,1.22374997,2933.9,2932.5,0.51298637]
["bitfinex","ETHUSD",1769023377078,1.22374997,2933.9,2932.8,3.40970266]
["bitfinex","ETHUSD",1769023377306,0.5170893,2934.0,2932.9,4.66351248]
["bitfinex","ETHUSD",1769023377526,0.5170893,2934.0,2933.0,3.40947834]
["bitfinex","ETHUSD",1769023378088,3.92541779,2934.0,2932.9,8.07307005]
["bitfinex","ETHUSD",1769023378524,3.92541779,2934.0,2932.9,4.66351248]
["bitfinex","ETHUSD",1769023378749,7.33374628,2934.0,2932.7,3.40975953]
["bitfinex","ETHUSD",1769023378904,0.73337463,2933.9,2932.7,3.40975953]
["bitfinex","ETHUSD",1769023379405,0.73337463,2933.9,2932.7,3.4097583]
["bitfinex","ETHUSD",1769023379614,4.14189189,2933.9,2932.6,3.40994339]
["bitfinex","ETHUSD",1769023379832,7.55040915,2933.9,2932.6,3.40994339]
["bitfinex","ETHUSD",1769023380117,5.10302177,2933.8,2932.3,3.87661567]
["bitfinex","ETHUSD",1769023380321,1.26534309,2933.7,2932.5,3.41004575]
["bitfinex","ETHUSD",1769023380889,4.9996982,2933.6,2932.3,0.46635125]
["bitfinex","ETHUSD",1769023381089,5.10302177,2933.6,2932.0,7.9486435]
["bitfinex","ETHUSD",1769023381387,5.10302177,2933.6,2932.0,4.53800907]
["bitfinex","ETHUSD",1769023381587,6.81779444,2933.5,2932.0,7.94858656]
["bitfinex","ETHUSD",1769023381815,6.81779444,2933.5,2932.0,11.35922776]
["bitfinex","ETHUSD",1769023382024,11.81749264,2933.5,2932.0,7.94859344]
["bitfinex","ETHUSD",1769023382331,1.19208162,2933.4,2932.0,9.08452028]
["bitfinex","ETHUSD",1769023382528,6.29510339,2933.4,2932.0,1.13592684]
["bitfinex","ETHUSD",1769023382703,4.9996982,2933.3,2931.9,3.41067921]
["bitfinex","ETHUSD",1769023383014,5.10302177,2933.2,2931.8,3.41076491]
["bitfinex","ETHUSD",1769023383220,0.10332357,2932.6,2931.7,3.41090252]
["bitfinex","ETHUSD",1769023383521,0.10332357,2932.6,2931.1,6.82337688]
["bitfinex","ETHUSD",1769023383522,3.41005967,2932.5,2931.1,6.82337688]
["bitfinex","ETHUSD",1769023383826,3.40982712,2932.7,2931.2,5.28858518]
["bitfinex","ETHUSD",1769023383999,6.81895668,2933.0,2931.2,5.28858518]
["bitfinex","ETHUSD",1769023384200,0.10332357,2932.9,2931.2,5.28858518]
["bitfinex","ETHUSD",1769023384400,3.40947834,2933.0,2931.2,5.28858518]
["bitfinex","ETHUSD",1769023384731,3.40938768,2933.1,2931.4,4.53800907]
["bitfinex","ETHUSD",1769023384937,6.29510339,2933.4,2931.4,4.53800907]
["bitfinex","ETHUSD",1769023385116,0.10332357,2933.2,2931.4,4.53800907]
["bitfinex","ETHUSD",1769023385815,3.4093621,2933.1,2931.5,6.82244584]
["bitfinex","ETHUSD",1769023386020,3.4093621,2933.1,2931.5,11.36045491]
["bitfinex","ETHUSD",1769023386631,6.92204777,2933.1,2931.5,11.36045491]
["bitfinex","ETHUSD",1769023386829,5.10302177,2932.9,2931.5,3.41122292]
["bitfinex","ETHUSD",1769023387034,5.51000038,2932.8,2931.4,3.41131043]
["bitfinex","ETHUSD",1769023387431,0.51030218,2932.8,2931.4,7.9493195]
["bitfinex","ETHUSD",1769023387728,0.10332357,2932.9,2931.4,11.36065879]
["bitfinex","ETHUSD",1769023387933,6.8194217,2932.8,2931.4,7.9493195]
["bitfinex","ETHUSD",1769023388436,6.8194217,2932.8,2931.4,4.53800907]
["bitfinex","ETHUSD",1769023389109,0.10332357,2932.7,2931.4,4.53800907]
["bitfinex","ETHUSD",1769023389318,5.10302177,2932.5,2931.3,1.55236505]
["bitfinex","ETHUSD",1769023389512,0.10332357,2932.3,2931.1,3.41161805]
["bitfinex","ETHUSD",1769023390033,3.41040856,2932.2,2931.0,3.41180484]
["bitfinex","ETHUSD",1769023390237,3.51365146,2932.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1769023390410,0.69227453,2932.6,2931.1,4.53800907]
["bitfinex","ETHUSD",1769023390605,0.10332357,2932.5,2931.2,1.47734236]
["bitfinex","ETHUSD",1769023390926,0.10332357,2932.5,2931.0,11.36161875]
["bitfinex","ETHUSD",1769023391519,0.10332357,2932.5,2931.0,7.94981391]
["bitfinex","ETHUSD",1769023391719,0.10332357,2932.3,2931.0,7.94981391]
["bitfinex","ETHUSD",1769023391972,11.82005012,2932.4,2931.0,7.94981391]
["bitfinex","ETHUSD",1769023392268,0.10332357,2932.3,2931.0,7.94981391]
["bitfinex","ETHUSD",1769023392437,1.20266973,2932.3,2931.1,0.79498139]
["bitfinex","ETHUSD",1769023392639,3.41011003,2932.5,2931.1,0.79498139]
["bitfinex","ETHUSD",1769023393151,5.10302177,2932.8,2931.1,5.33299046]
["bitfinex","ETHUSD",1769023393562,0.10332357,2932.6,2931.3,0.002]
["bitfinex","ETHUSD",1769023394055,6.82011934,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769023394450,3.41005967,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769023394652,0.35133832,2932.4,2931.3,1.21781831]
["bitfinex","ETHUSD",1769023396141,3.76156712,2932.4,2931.3,4.62924619]
["bitfinex","ETHUSD",1769023396368,4.9278307,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023397852,0.35133832,2932.4,2931.3,3.41344695]
["bitfinex","ETHUSD",1769023398172,0.35133832,2932.4,2931.3,0.002]
["bitfinex","ETHUSD",1769023398344,3.41016932,2932.5,2931.3,3.41341459]
["bitfinex","ETHUSD",1769023398546,6.82033864,2932.5,2931.3,3.41341459]
["bitfinex","ETHUSD",1769023398868,6.82033864,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769023399068,3.41016932,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769023399569,6.82033864,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769023399744,0.69236622,2932.4,2931.3,1.15188278]
["bitfinex","ETHUSD",1769023400251,4.10263687,2932.4,2931.3,4.56333681]
["bitfinex","ETHUSD",1769023400849,4.10257742,2932.4,2931.3,9.2370162]
["bitfinex","ETHUSD",1769023401672,4.10257742,2932.4,2931.3,5.82556217]
["bitfinex","ETHUSD",1769023401849,7.51278862,2932.4,2931.3,5.82556217]
["bitfinex","ETHUSD",1769023402044,1.24406193,2932.3,2931.3,1.15188278]
["bitfinex","ETHUSD",1769023402247,6.82081712,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769023402446,3.41040856,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769023403463,6.17189263,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023403777,11.74841952,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023404361,8.33812511,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023405093,11.74841952,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023405457,8.33812511,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023406253,11.74841952,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1769023406467,1.25441093,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769023406667,4.66489521,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769023406862,1.25441093,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769023407075,4.10257692,2932.4,2931.3,4.67567939]
["bitfinex","ETHUSD",1769023407296,7.51280629,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769023407497,4.10257692,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769023407700,0.001,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769023409001,3.41140856,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769023409198,0.83392393,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769023412001,4.24445301,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769023412183,0.83392393,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769023412711,4.24447082,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769023412898,12.58284841,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769023413077,8.33841016,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769023413403,4.9278307,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769023413921,8.33842857,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769023414407,4.9278307,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769023414607,0.84426514,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769023415010,0.001,2932.2,2931.3,4.67567939]
["bitfinex","ETHUSD",1769023416206,0.001,2932.2,2931.5,4.67367939]
["bitfinex","ETHUSD",1769023418211,0.001,2932.2,2931.6,8.08478595]
["bitfinex","ETHUSD",1769023418822,0.001,2932.2,2931.7,4.67367939]
["bitfinex","ETHUSD",1769023418977,0.001,2932.2,2931.4,3.4112842]
["bitfinex","ETHUSD",1769023419316,0.49388307,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1769023419491,0.49388307,2932.2,2931.4,3.411273]
["bitfinex","ETHUSD",1769023420100,0.001,2932.2,2931.5,4.67367939]
["bitfinex","ETHUSD",1769023420302,0.001,2932.2,2931.5,4.67567939]
["bitfinex","ETHUSD",1769023420683,0.001,2933.0,2931.6,4.67367939]
["bitfinex","ETHUSD",1769023422105,0.001,2933.0,2931.8,4.67367939]
["bitfinex","ETHUSD",1769023422410,0.001,2933.0,2932.0,4.67367939]
["bitfinex","ETHUSD",1769023422638,4.9288307,2933.0,2931.9,1.490665]
["bitfinex","ETHUSD",1769023423714,0.001,2933.0,2932.0,4.67367939]
["bitfinex","ETHUSD",1769023424287,0.001,2933.0,2932.2,4.67367939]
["bitfinex","ETHUSD",1769023424918,0.002,2933.8,2932.2,4.67367939]
["bitfinex","ETHUSD",1769023425097,1.99520562,2933.8,2932.4,4.67367939]
["bitfinex","ETHUSD",1769023425289,0.002,2933.8,2932.4,4.67367939]
["bitfinex","ETHUSD",1769023425488,3.41057641,2933.8,2932.4,4.67367939]
["bitfinex","ETHUSD",1769023426623,3.41057641,2933.8,2932.6,4.7091895]
["bitfinex","ETHUSD",1769023426829,4.6613356,2933.6,2932.3,9.60999887]
["bitfinex","ETHUSD",1769023427128,0.46613356,2933.5,2932.4,4.37109715]
["bitfinex","ETHUSD",1769023427623,5.02414559,2933.5,2932.4,0.96099989]
["bitfinex","ETHUSD",1769023427805,5.02414559,2933.5,2932.4,3.41016845]
["bitfinex","ETHUSD",1769023428001,5.02414559,2933.5,2932.4,3.41015679]
["bitfinex","ETHUSD",1769023428614,0.46613356,2933.5,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023428796,8.07192801,2933.8,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023429203,4.6613356,2933.6,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023430235,0.10332357,2933.4,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023431035,3.40912964,2933.3,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023431407,3.51236615,2933.4,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023431609,0.69213282,2933.3,2932.4,4.7091895]
["bitfinex","ETHUSD",1769023431809,5.25014485,2933.3,2931.8,3.41086634]
["bitfinex","ETHUSD",1769023432101,5.25014485,2933.3,2931.9,4.7091895]
["bitfinex","ETHUSD",1769023432102,4.55801203,2933.1,2931.9,4.7091895]
["bitfinex","ETHUSD",1769023432315,4.6613356,2933.0,2931.6,8.12018703]
["bitfinex","ETHUSD",1769023432520,4.6613356,2933.0,2931.8,3.41078278]
["bitfinex","ETHUSD",1769023432721,0.46613356,2932.9,2931.9,3.41072919]
["bitfinex","ETHUSD",1769023432926,0.46613356,2932.9,2931.8,1.15309698]
["bitfinex","ETHUSD",1769023433140,3.87581277,2932.9,2931.8,4.56396077]
["bitfinex","ETHUSD",1769023433715,8.4338248,2932.9,2931.8,4.56396077]
["bitfinex","ETHUSD",1769023433916,0.46613356,2932.9,2931.8,9.27315027]
["bitfinex","ETHUSD",1769023434118,3.87577201,2932.9,2931.9,1.26841319]
["bitfinex","ETHUSD",1769023434501,11.84342249,2932.9,2931.3,0.002]
["bitfinex","ETHUSD",1769023434706,4.55801203,2932.5,2931.3,0.002]
["bitfinex","ETHUSD",1769023436348,11.48160514,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769023436541,8.07145421,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769023437035,3.41011861,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769023437235,3.40982712,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1769023437441,1.14809507,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1769023437746,1.25141864,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1769023439333,3.41005967,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1769023439534,0.001,2933.2,2931.6,4.8908851]
["bitfinex","ETHUSD",1769023439713,0.55661252,2933.2,2931.8,4.8908851]
["bitfinex","ETHUSD",1769023440108,3.96587412,2933.2,2931.8,4.8908851]
["bitfinex","ETHUSD",1769023440334,0.55661252,2933.2,2931.8,4.8908851]
["bitfinex","ETHUSD",1769023440534,0.001,2933.2,2931.8,4.8908851]
["bitfinex","ETHUSD",1769023441042,0.001,2933.2,2932.0,4.8908851]
["bitfinex","ETHUSD",1769023441244,0.002,2933.8,2932.2,4.8908851]
["bitfinex","ETHUSD",1769023441450,0.002,2933.8,2932.4,4.8908851]
["bitfinex","ETHUSD",1769023442026,0.5170893,2934.0,2932.5,4.8908851]
["bitfinex","ETHUSD",1769023442221,0.5170893,2934.0,2932.7,4.8908851]
["bitfinex","ETHUSD",1769023443356,0.5170893,2934.0,2932.9,4.8908851]
["bitfinex","ETHUSD",1769023444268,0.001,2933.6,2932.9,4.8908851]
["bitfinex","ETHUSD",1769023444443,0.5170893,2934.0,2932.9,4.8908851]
["bitfinex","ETHUSD",1769023444766,0.02366997,2934.3,2932.9,4.8908851]
["bitfinex","ETHUSD",1769023444948,0.02366997,2934.3,2933.1,4.8908851]
["bitfinex","ETHUSD",1769023445328,0.02366997,2934.3,2933.2,11.70937684]
["bitfinex","ETHUSD",1769023445834,0.02366997,2934.3,2933.3,4.8908851]
["bitfinex","ETHUSD",1769023447680,0.02366997,2934.3,2933.4,11.70891196]
["bitfinex","ETHUSD",1769023448361,0.02366997,2934.3,2933.5,4.8908851]
["bitfinex","ETHUSD",1769023448561,0.02366997,2934.3,2933.4,6.81802686]
["bitfinex","ETHUSD",1769023448562,0.02366997,2934.3,2933.6,6.0617763]
["bitfinex","ETHUSD",1769023448730,0.02366997,2934.3,2933.4,4.8908851]
["bitfinex","ETHUSD",1769023449578,0.02366997,2934.3,2933.5,3.40889722]
["bitfinex","ETHUSD",1769023449871,0.02366997,2934.3,2933.5,6.81779444]
["bitfinex","ETHUSD",1769023450041,0.02366997,2934.3,2933.5,11.70867954]
["bitfinex","ETHUSD",1769023450241,0.02366997,2934.3,2933.5,8.29978232]
["bitfinex","ETHUSD",1769023450475,0.57731732,2934.8,2933.7,4.8908851]
["bitfinex","ETHUSD",1769023450661,0.57731732,2934.8,2933.8,4.8908851]
["bitfinex","ETHUSD",1769023450863,4.5580886,2934.7,2933.6,1.1708768]
["bitfinex","ETHUSD",1769023451057,4.66141217,2934.7,2933.1,4.8908851]
["bitfinex","ETHUSD",1769023451250,4.5580886,2934.4,2933.0,3.40939032]
["bitfinex","ETHUSD",1769023451493,4.66141217,2934.3,2933.0,3.40940835]
["bitfinex","ETHUSD",1769023451790,4.66141217,2934.3,2932.9,4.8908851]
["bitfinex","ETHUSD",1769023451791,6.81604894,2934.3,2932.9,4.8908851]
["bitfinex","ETHUSD",1769023451966,4.5580886,2933.9,2932.6,5.43837361]
["bitfinex","ETHUSD",1769023452176,4.66141217,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1769023452709,4.66141217,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769023452993,4.66141217,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769023453773,3.40924587,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769023453981,6.81849174,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769023454187,1.14799039,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769023455172,3.40913772,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769023455870,7.8988807,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769023456069,11.30791505,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769023456503,7.8988807,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769023457012,11.30791505,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1769023457190,1.14112386,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769023457392,1.14112386,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1769023457574,1.14112386,2933.3,2932.4,0.002]
["bitfinex","ETHUSD",1769023457775,3.40870817,2933.7,2932.4,4.47860391]
["bitfinex","ETHUSD",1769023458095,3.40870817,2933.7,2932.4,0.002]
["bitfinex","ETHUSD",1769023458096,11.30732552,2933.7,2932.4,0.002]
["bitfinex","ETHUSD",1769023458295,0.10332357,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1769023458485,4.59319084,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1769023458693,0.46614122,2933.8,2932.5,4.47660391]
["bitfinex","ETHUSD",1769023458882,3.41028357,2934.1,2932.5,4.47660391]
["bitfinex","ETHUSD",1769023459495,0.002,2934.1,2932.5,4.47660391]
["bitfinex","ETHUSD",1769023460022,0.002,2934.1,2932.7,4.47660391]
["bitfinex","ETHUSD",1769023461781,0.002,2934.1,2932.8,3.40971085]
["bitfinex","ETHUSD",1769023461982,0.68181679,2934.0,2932.9,1.12961317]
["bitfinex","ETHUSD",1769023462623,5.17168406,2934.0,2932.4,4.47860391]
["bitfinex","ETHUSD",1769023462779,4.59319084,2933.9,2932.5,3.40999524]
["bitfinex","ETHUSD",1769023463113,4.59319084,2933.9,2932.7,3.40979815]
["bitfinex","ETHUSD",1769023463281,4.59319084,2933.9,2932.4,7.88876284]
["bitfinex","ETHUSD",1769023463488,0.52750076,2933.8,2932.7,3.40981192]
["bitfinex","ETHUSD",1769023463687,0.52750076,2933.8,2932.6,3.4099133]
["bitfinex","ETHUSD",1769023464115,0.52750076,2933.8,2932.6,6.81985669]
["bitfinex","ETHUSD",1769023464285,0.68181679,2934.0,2932.7,4.47660391]
["bitfinex","ETHUSD",1769023464485,4.0901425,2934.0,2932.7,4.47660391]
["bitfinex","ETHUSD",1769023464795,0.68181679,2934.0,2932.7,4.47660391]
["bitfinex","ETHUSD",1769023464981,3.41020377,2934.1,2932.7,4.47660391]
["bitfinex","ETHUSD",1769023466118,3.41020377,2934.1,2932.9,4.47660391]
["bitfinex","ETHUSD",1769023466119,0.002,2934.1,2932.9,4.47660391]
["bitfinex","ETHUSD",1769023468047,0.002,2934.1,2933.1,4.47660391]
["bitfinex","ETHUSD",1769023468251,0.002,2934.3,2933.1,4.47660391]
["bitfinex","ETHUSD",1769023468533,0.57731732,2934.8,2933.2,4.47660391]
["bitfinex","ETHUSD",1769023468844,0.57731732,2934.8,2933.4,4.47660391]
["bitfinex","ETHUSD",1769023470242,0.57731732,2934.8,2933.3,0.44766039]
["bitfinex","ETHUSD",1769023470243,0.57731732,2934.8,2933.6,4.47660391]
["bitfinex","ETHUSD",1769023470828,0.001,2933.9,2933.6,4.47660391]
["bitfinex","ETHUSD",1769023471028,0.57731732,2934.8,2933.6,4.47660391]
["bitfinex","ETHUSD",1769023472374,0.60743133,2935.3,2933.8,4.47660391]
["bitfinex","ETHUSD",1769023472652,0.60743133,2935.3,2934.0,4.47660391]
["bitfinex","ETHUSD",1769023474270,0.60743133,2935.3,2934.1,3.40820012]
["bitfinex","ETHUSD",1769023474474,0.60743133,2935.3,2934.1,11.29300415]
["bitfinex","ETHUSD",1769023474954,0.60743133,2935.3,2934.2,4.47660391]
["bitfinex","ETHUSD",1769023475746,0.66765936,2936.1,2934.1,13.63280048]
["bitfinex","ETHUSD",1769023475946,0.69777337,2936.5,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023477064,1e-08,2936.9,2935.8,5.27920116]
["bitfinex","ETHUSD",1769023477230,0.68165754,2937.3,2935.9,4.88110649]
["bitfinex","ETHUSD",1769023477424,0.81822942,2938.2,2935.9,4.88110649]
["bitfinex","ETHUSD",1769023477425,0.81822942,2938.2,2936.7,4.47660391]
["bitfinex","ETHUSD",1769023477630,0.81822942,2938.2,2936.9,4.47660391]
["bitfinex","ETHUSD",1769023478000,0.10332357,2938.1,2936.3,4.47660391]
["bitfinex","ETHUSD",1769023478273,5.30809669,2938.2,2936.5,4.47660391]
["bitfinex","ETHUSD",1769023478423,4.19213896,2937.7,2936.3,3.40562432]
["bitfinex","ETHUSD",1769023478936,4.59319084,2937.5,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023479171,4.59319084,2937.3,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023479491,4.48986727,2937.3,2935.7,3.40630977]
["bitfinex","ETHUSD",1769023479693,4.48986727,2937.3,2935.9,3.40604578]
["bitfinex","ETHUSD",1769023479981,4.48986727,2937.3,2935.7,4.47660391]
["bitfinex","ETHUSD",1769023480281,0.45931908,2937.4,2935.9,4.47660391]
["bitfinex","ETHUSD",1769023480482,0.45931908,2937.4,2936.0,1.12890571]
["bitfinex","ETHUSD",1769023480483,7.26809078,2937.4,2936.0,1.12890571]
["bitfinex","ETHUSD",1769023480695,10.67247663,2937.4,2935.9,4.47660391]
["bitfinex","ETHUSD",1769023480986,10.67247663,2937.4,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023480987,4.48986727,2936.8,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023481153,4.48986727,2937.3,2935.7,4.47660391]
["bitfinex","ETHUSD",1769023481356,7.26809078,2937.4,2935.8,4.47660391]
["bitfinex","ETHUSD",1769023481607,0.72680908,2937.3,2935.8,4.47660391]
["bitfinex","ETHUSD",1769023482400,6.80943788,2937.1,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023482564,4.59319084,2936.9,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023482768,3.40463323,2937.2,2935.6,4.47740399]
["bitfinex","ETHUSD",1769023482968,6.80926646,2937.2,2935.6,4.47740399]
["bitfinex","ETHUSD",1769023483188,1.20259428,2937.1,2935.6,5.94715023]
["bitfinex","ETHUSD",1769023484182,7.8943603,2937.3,2935.6,5.94715023]
["bitfinex","ETHUSD",1769023484385,7.8943603,2937.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1769023484677,7.8943603,2937.3,2935.6,5.94715023]
["bitfinex","ETHUSD",1769023484678,0.10332357,2936.7,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023484988,4.59319084,2937.0,2935.6,6.81366529]
["bitfinex","ETHUSD",1769023485191,4.59319084,2936.8,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023485385,0.45931908,2936.7,2935.6,3.40721261]
["bitfinex","ETHUSD",1769023485566,4.6735664,2937.1,2935.6,3.40721261]
["bitfinex","ETHUSD",1769023485910,4.77688997,2937.0,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023486203,4.77688997,2937.0,2935.6,3.40718604]
["bitfinex","ETHUSD",1769023486366,4.6735664,2937.0,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023486766,11.48325654,2937.0,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023486966,1.14832565,2936.9,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023488900,4.6735664,2937.0,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023489471,4.6735664,2937.4,2935.7,4.48750723]
["bitfinex","ETHUSD",1769023489704,4.6735664,2937.2,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023490570,3.40471894,2937.1,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023490766,8.18160891,2937.1,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023490972,4.77688997,2936.9,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023491604,4.6735664,2936.9,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023492384,0.81816089,2937.0,2935.6,0.00987674]
["bitfinex","ETHUSD",1769023492584,8.07809059,2937.3,2935.7,14.70653503]
["bitfinex","ETHUSD",1769023492779,8.07809059,2937.3,2935.8,0.00907604]
["bitfinex","ETHUSD",1769023493510,8.18140862,2937.3,2935.7,14.70653503]
["bitfinex","ETHUSD",1769023493819,4.77688997,2937.3,2935.7,14.70653503]
["bitfinex","ETHUSD",1769023494025,4.77688997,2937.3,2935.8,4.48750723]
["bitfinex","ETHUSD",1769023494205,0.477689,2937.2,2935.9,1.4706535]
["bitfinex","ETHUSD",1769023494715,0.477689,2937.2,2936.0,10.21798365]
["bitfinex","ETHUSD",1769023495015,0.477689,2937.2,2936.1,4.48750723]
["bitfinex","ETHUSD",1769023495181,8.96908383,2937.7,2936.1,4.48750723]
["bitfinex","ETHUSD",1769023495377,0.10332357,2936.6,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023495589,4.77688997,2936.8,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023495590,4.6735664,2936.8,2935.6,0.00080008]
["bitfinex","ETHUSD",1769023495810,0.46735664,2936.7,2935.7,3.40628436]
["bitfinex","ETHUSD",1769023496013,0.46735664,2936.7,2935.6,3.40720339]
["bitfinex","ETHUSD",1769023496213,0.46735664,2936.7,2934.9,3.40720759]
["bitfinex","ETHUSD",1769023496214,4.6735664,2936.4,2934.9,3.40720759]
["bitfinex","ETHUSD",1769023496517,4.77688997,2936.3,2935.0,3.40709019]
["bitfinex","ETHUSD",1769023496687,4.77688997,2936.3,2934.8,6.81477442]
["bitfinex","ETHUSD",1769023496880,4.77688997,2936.3,2934.8,10.22216163]
["bitfinex","ETHUSD",1769023497506,4.6735664,2936.3,2934.8,10.22216163]
["bitfinex","ETHUSD",1769023497704,0.46735664,2936.2,2934.8,10.22216163]
["bitfinex","ETHUSD",1769023497909,0.46735664,2936.2,2934.8,13.62954884]
["bitfinex","ETHUSD",1769023498509,5.24424661,2936.7,2935.0,4.48750723]
["bitfinex","ETHUSD",1769023498719,4.6735664,2936.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1769023498926,4.6735664,2936.4,2935.1,6.81407788]
["bitfinex","ETHUSD",1769023499788,4.61825244,2936.1,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023499983,4.61825244,2935.9,2934.7,3.40743589]
["bitfinex","ETHUSD",1769023500223,4.61825244,2935.9,2934.6,3.40759506]
["bitfinex","ETHUSD",1769023500395,4.61825244,2935.9,2934.4,0.001]
["bitfinex","ETHUSD",1769023500396,4.61825244,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1769023500585,0.46182524,2936.0,2934.5,14.74263973]
["bitfinex","ETHUSD",1769023500918,4.51492887,2936.3,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023501387,4.61825244,2935.8,2934.5,3.40773555]
["bitfinex","ETHUSD",1769023501608,4.61825244,2935.8,2934.5,6.8154711]
["bitfinex","ETHUSD",1769023501816,4.61825244,2936.2,2934.5,6.8154711]
["bitfinex","ETHUSD",1769023502011,4.61825244,2936.2,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023502210,0.46182524,2936.1,2934.7,1.47426397]
["bitfinex","ETHUSD",1769023502612,4.51492887,2936.6,2934.9,4.51943308]
["bitfinex","ETHUSD",1769023503452,0.10332357,2937.0,2934.9,4.51943308]
["bitfinex","ETHUSD",1769023503453,0.46735664,2936.7,2934.9,4.51943308]
["bitfinex","ETHUSD",1769023503741,0.10332357,2937.3,2935.3,4.51943308]
["bitfinex","ETHUSD",1769023504257,4.61825244,2937.3,2935.3,4.51943308]
["bitfinex","ETHUSD",1769023504681,0.10332357,2937.5,2935.5,4.51943308]
["bitfinex","ETHUSD",1769023504843,0.71059271,2937.5,2935.7,4.51943308]
["bitfinex","ETHUSD",1769023505157,4.61825244,2937.3,2935.7,4.51943308]
["bitfinex","ETHUSD",1769023505559,4.51492887,2937.3,2935.7,4.51943308]
["bitfinex","ETHUSD",1769023505936,0.60726914,2937.5,2935.7,4.51943308]
["bitfinex","ETHUSD",1769023506561,5.12219801,2937.5,2935.7,4.51943308]
["bitfinex","ETHUSD",1769023506756,0.52255216,2937.4,2935.9,10.21833168]
["bitfinex","ETHUSD",1769023506962,0.52255216,2937.4,2936.0,4.51943308]
["bitfinex","ETHUSD",1769023507269,0.78811541,2937.7,2936.2,4.51943308]
["bitfinex","ETHUSD",1769023508128,0.78811541,2937.7,2935.9,17.5935528]
["bitfinex","ETHUSD",1769023508129,0.10332357,2937.2,2935.9,10.21833168]
["bitfinex","ETHUSD",1769023508333,0.10332357,2936.7,2935.3,4.51943308]
["bitfinex","ETHUSD",1769023508567,0.10332357,2936.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1769023508741,0.10332357,2936.9,2935.5,6.81314936]
["bitfinex","ETHUSD",1769023508932,0.10332357,2936.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1769023509135,4.61825244,2936.7,2935.4,0.45194331]
["bitfinex","ETHUSD",1769023509336,4.61825244,2936.5,2935.1,3.40695178]
["bitfinex","ETHUSD",1769023509637,4.61825244,2936.5,2934.7,0.001]
["bitfinex","ETHUSD",1769023509638,4.61825244,2936.3,2935.2,3.40688203]
["bitfinex","ETHUSD",1769023509846,4.61825244,2936.3,2934.7,0.001]
["bitfinex","ETHUSD",1769023510080,0.10332357,2935.9,2934.7,0.001]
["bitfinex","ETHUSD",1769023510385,0.10332357,2935.7,2934.7,0.001]
["bitfinex","ETHUSD",1769023510575,0.10332357,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1769023510874,3.50982559,2935.6,2934.4,0.001]
["bitfinex","ETHUSD",1769023511172,0.80247545,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1769023512455,4.51492887,2936.2,2934.4,4.52043308]
["bitfinex","ETHUSD",1769023512852,4.51492887,2936.2,2934.5,6.8154711]
["bitfinex","ETHUSD",1769023513053,0.563,2936.5,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023513254,3.40543168,2936.5,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023513485,4.51492887,2936.6,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023514155,0.10332357,2936.9,2934.6,4.51943308]
["bitfinex","ETHUSD",1769023514363,0.56514881,2936.9,2934.8,4.51943308]
["bitfinex","ETHUSD",1769023514894,0.46182524,2936.9,2935.2,4.51943308]
["bitfinex","ETHUSD",1769023515190,0.10332357,2936.8,2935.2,4.51943308]
["bitfinex","ETHUSD",1769023515359,4.61825244,2936.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1769023516156,4.61825244,2936.6,2935.1,10.22111682]
["bitfinex","ETHUSD",1769023516399,0.46182524,2936.5,2935.2,1.02211168]
["bitfinex","ETHUSD",1769023516988,0.10332357,2936.8,2935.3,10.22042037]
["bitfinex","ETHUSD",1769023517384,3.50845625,2936.8,2935.3,6.81361358]
["bitfinex","ETHUSD",1769023517800,0.10332357,2936.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1769023518294,0.10332357,2936.4,2934.7,4.52043308]
["bitfinex","ETHUSD",1769023518493,0.10332357,2936.4,2935.2,3.40688224]
["bitfinex","ETHUSD",1769023518494,4.88574248,2936.4,2935.2,3.40688224]
["bitfinex","ETHUSD",1769023518798,4.88574248,2936.4,2935.2,6.8138051]
["bitfinex","ETHUSD",1769023518993,4.88574248,2936.4,2935.1,6.81405146]
["bitfinex","ETHUSD",1769023519298,4.88574248,2936.8,2935.1,14.81358755]
["bitfinex","ETHUSD",1769023520369,4.78241891,2936.8,2935.1,14.81358755]
["bitfinex","ETHUSD",1769023520593,0.52442442,2936.7,2935.2,1.48135876]
["bitfinex","ETHUSD",1769023521518,0.52442442,2936.7,2935.3,6.81361358]
["bitfinex","ETHUSD",1769023521677,0.10332357,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1769023522006,0.10332357,2936.3,2935.3,6.81361358]
["bitfinex","ETHUSD",1769023522295,0.40329577,2936.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1769023522764,0.40329577,2936.5,2935.3,14.81291752]
["bitfinex","ETHUSD",1769023522970,0.52442442,2936.7,2935.3,14.81291752]
["bitfinex","ETHUSD",1769023522971,0.10332357,2936.8,2935.3,14.81291752]
["bitfinex","ETHUSD",1769023525066,0.46182524,2936.9,2935.4,4.59249715]
["bitfinex","ETHUSD",1769023525266,0.002,2937.1,2935.4,4.59249715]
["bitfinex","ETHUSD",1769023525673,0.10332357,2937.0,2935.6,4.59249715]
["bitfinex","ETHUSD",1769023525868,0.10332357,2937.0,2935.5,10.21972404]
["bitfinex","ETHUSD",1769023526068,0.002,2937.1,2935.5,10.21972404]
["bitfinex","ETHUSD",1769023526275,0.48877425,2937.0,2935.6,1.0219724]
["bitfinex","ETHUSD",1769023526466,0.002,2937.1,2935.6,5.61446955]
["bitfinex","ETHUSD",1769023527788,0.002,2937.1,2935.7,10.2190278]
["bitfinex","ETHUSD",1769023529506,0.002,2937.1,2935.7,14.81152495]
["bitfinex","ETHUSD",1769023529728,0.002,2937.1,2935.8,4.59249715]
["bitfinex","ETHUSD",1769023530775,4.78241891,2936.9,2935.7,6.8126852]
["bitfinex","ETHUSD",1769023531086,4.78241891,2936.9,2935.8,0.78346576]
["bitfinex","ETHUSD",1769023531286,4.78441891,2936.9,2935.8,0.78346576]
["bitfinex","ETHUSD",1769023532027,0.002,2936.9,2935.9,10.21833168]
["bitfinex","ETHUSD",1769023532229,0.002,2936.9,2936.0,4.59249715]
["bitfinex","ETHUSD",1769023532523,0.002,2936.9,2936.1,1.48108288]
["bitfinex","ETHUSD",1769023532707,0.002,2936.9,2935.9,6.81222112]
["bitfinex","ETHUSD",1769023532907,0.002,2936.9,2935.9,10.21833168]
["bitfinex","ETHUSD",1769023533805,0.002,2936.9,2935.9,14.81082883]
["bitfinex","ETHUSD",1769023535228,0.002,2936.9,2936.0,4.59249715]
["bitfinex","ETHUSD",1769023535440,0.002,2937.1,2936.0,4.59249715]
["bitfinex","ETHUSD",1769023535730,0.002,2937.1,2935.9,13.62444224]
["bitfinex","ETHUSD",1769023535731,0.002,2937.1,2936.1,6.41419109]
["bitfinex","ETHUSD",1769023536402,0.002,2937.1,2936.2,14.8097848]
["bitfinex","ETHUSD",1769023537326,0.002,2937.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1769023537626,4.78441891,2937.1,2936.2,3.40576255]
["bitfinex","ETHUSD",1769023537794,0.48877425,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1769023537995,0.48877425,2937.0,2936.2,6.8115251]
["bitfinex","ETHUSD",1769023538228,0.48877425,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1769023538424,0.48877425,2937.0,2935.9,3.40608337]
["bitfinex","ETHUSD",1769023538594,0.48877425,2937.0,2935.9,6.81219393]
["bitfinex","ETHUSD",1769023538794,0.52731932,2936.9,2935.9,10.21830449]
["bitfinex","ETHUSD",1769023539231,0.002,2937.1,2935.9,14.81080164]
["bitfinex","ETHUSD",1769023539611,0.002,2937.1,2935.9,10.21830449]
["bitfinex","ETHUSD",1769023540199,0.002,2937.1,2935.9,6.81219393]
["bitfinex","ETHUSD",1769023540612,0.002,2937.1,2935.7,4.59249715]
["bitfinex","ETHUSD",1769023540902,0.002,2937.1,2935.8,1.48118731]
["bitfinex","ETHUSD",1769023541538,0.10332357,2937.0,2935.8,1.48118731]
["bitfinex","ETHUSD",1769023542115,4.78441891,2937.1,2935.8,1.48118731]
["bitfinex","ETHUSD",1769023542748,4.78441891,2937.1,2935.9,10.21833168]
["bitfinex","ETHUSD",1769023543137,4.78441891,2937.1,2935.9,6.81222112]
["bitfinex","ETHUSD",1769023543337,0.48877425,2937.0,2936.0,0.43284011]
["bitfinex","ETHUSD",1769023544449,0.48877425,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1769023544747,0.002,2936.9,2936.1,3.40687854]
["bitfinex","ETHUSD",1769023546147,0.002,2936.9,2935.4,3.40566293]
["bitfinex","ETHUSD",1769023546148,0.10332357,2936.4,2935.4,3.40566293]
["bitfinex","ETHUSD",1769023546317,0.48693128,2936.3,2935.4,3.40665809]
["bitfinex","ETHUSD",1769023546519,4.86931281,2936.4,2935.4,3.40665809]
["bitfinex","ETHUSD",1769023546826,8.27487684,2936.4,2935.1,3.40699331]
["bitfinex","ETHUSD",1769023547020,8.27487684,2936.4,2935.1,6.81403225]
["bitfinex","ETHUSD",1769023547816,0.10332357,2936.2,2935.1,3.40699331]
["bitfinex","ETHUSD",1769023548054,0.48693128,2936.1,2935.1,4.08840734]
["bitfinex","ETHUSD",1769023548251,4.86931281,2936.0,2934.8,0.45204331]
["bitfinex","ETHUSD",1769023548426,4.86931281,2936.0,2934.7,0.001]
["bitfinex","ETHUSD",1769023548427,4.86931281,2935.8,2934.7,0.001]
["bitfinex","ETHUSD",1769023548624,0.10332357,2935.6,2934.7,0.001]
["bitfinex","ETHUSD",1769023548818,0.10332357,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1769023549120,0.10332357,2935.8,2934.7,0.001]
["bitfinex","ETHUSD",1769023549451,3.50933382,2936.0,2934.7,0.001]
["bitfinex","ETHUSD",1769023549651,0.39962651,2935.9,2934.7,0.001]
["bitfinex","ETHUSD",1769023550921,3.80574135,2935.9,2934.7,0.001]
["bitfinex","ETHUSD",1769023551122,0.10332357,2935.8,2934.7,0.001]
["bitfinex","ETHUSD",1769023551348,8.57173059,2935.9,2934.7,0.001]
["bitfinex","ETHUSD",1769023551648,5.16561575,2935.9,2934.7,0.001]
["bitfinex","ETHUSD",1769023551950,0.36749779,2935.8,2934.7,0.001]
["bitfinex","ETHUSD",1769023552353,0.36749779,2935.8,2934.7,4.45113073]
["bitfinex","ETHUSD",1769023552516,0.39962651,2935.9,2934.7,4.45113073]
["bitfinex","ETHUSD",1769023552918,0.39962651,2935.9,2934.8,6.81477442]
["bitfinex","ETHUSD",1769023553119,0.10332357,2936.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1769023553761,0.10332357,2936.0,2934.8,3.40738721]
["bitfinex","ETHUSD",1769023553945,4.86931281,2936.0,2934.8,3.40738721]
["bitfinex","ETHUSD",1769023554136,0.10332357,2935.8,2934.7,3.40845213]
["bitfinex","ETHUSD",1769023554459,4.86931281,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1769023554658,0.10332357,2935.2,2934.4,3.40784594]
["bitfinex","ETHUSD",1769023554950,0.10332357,2935.2,2934.4,1.92e-06]
["bitfinex","ETHUSD",1769023555157,0.48693128,2935.3,2934.4,1.92e-06]
["bitfinex","ETHUSD",1769023555358,0.10332357,2935.0,2934.4,1.92e-06]
["bitfinex","ETHUSD",1769023555559,0.10332357,2934.8,2934.4,1.92e-06]
["bitfinex","ETHUSD",1769023555868,0.10332357,2934.7,2933.7,3.40857353]
["bitfinex","ETHUSD",1769023556050,5.26325288,2934.8,2933.8,3.40854118]
["bitfinex","ETHUSD",1769023556368,0.49726364,2934.8,2933.8,6.81708981]
["bitfinex","ETHUSD",1769023556568,4.86931281,2935.1,2933.9,0.68170898]
["bitfinex","ETHUSD",1769023556867,0.10332357,2934.9,2933.9,0.68170898]
["bitfinex","ETHUSD",1769023557071,0.10332357,2934.7,2933.7,3.40863885]
["bitfinex","ETHUSD",1769023557359,0.10332357,2934.5,2933.0,4.45013073]
["bitfinex","ETHUSD",1769023557666,0.10332357,2934.5,2933.0,7.85958413]
["bitfinex","ETHUSD",1769023557827,0.60058721,2934.5,2933.5,3.40884062]
["bitfinex","ETHUSD",1769023558019,5.36657645,2934.5,2933.4,3.40900781]
["bitfinex","ETHUSD",1769023558225,5.36657645,2934.5,2933.2,3.40922401]
["bitfinex","ETHUSD",1769023558226,4.86931281,2934.3,2933.2,3.409188]
["bitfinex","ETHUSD",1769023558423,4.86931281,2934.3,2933.3,3.40904959]
["bitfinex","ETHUSD",1769023559053,0.49726364,2934.5,2933.3,6.81825742]
["bitfinex","ETHUSD",1769023559262,0.10332357,2935.2,2933.5,4.50683908]
["bitfinex","ETHUSD",1769023559623,8.00522045,2935.2,2933.5,4.50683908]
["bitfinex","ETHUSD",1769023559822,0.10332357,2935.0,2933.5,4.50683908]
["bitfinex","ETHUSD",1769023560054,0.91417797,2935.0,2933.6,0.56393487]
["bitfinex","ETHUSD",1769023560259,0.91417797,2935.0,2933.6,5.07077395]
["bitfinex","ETHUSD",1769023560624,0.8108544,2935.0,2933.6,5.07077395]
["bitfinex","ETHUSD",1769023560829,0.10332357,2935.2,2933.6,5.07077395]
["bitfinex","ETHUSD",1769023561151,3.51024951,2935.2,2933.7,11.32416872]
["bitfinex","ETHUSD",1769023562775,0.10332357,2934.6,2933.6,0.56393487]
["bitfinex","ETHUSD",1769023563075,0.10332357,2934.6,2933.6,6.81755395]
["bitfinex","ETHUSD",1769023563280,0.10332357,2934.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1769023563782,3.40714758,2935.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1769023563783,7.90152063,2935.5,2933.6,4.50683908]
["bitfinex","ETHUSD",1769023563966,0.10332357,2935.0,2933.8,4.50683908]
["bitfinex","ETHUSD",1769023564282,0.10332357,2935.0,2933.7,1.8142428]
["bitfinex","ETHUSD",1769023564283,0.10332357,2934.8,2933.7,1.8142428]
["bitfinex","ETHUSD",1769023564473,0.10332357,2934.8,2933.5,3.40889722]
["bitfinex","ETHUSD",1769023564780,0.10332357,2934.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1769023564781,0.10332357,2934.6,2933.5,6.81779444]
["bitfinex","ETHUSD",1769023565077,0.10332357,2934.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1769023565272,0.10332357,2934.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1769023565779,4.59825119,2935.0,2933.6,0.01129944]
["bitfinex","ETHUSD",1769023565986,4.59825119,2935.0,2933.7,1.02379911]
["bitfinex","ETHUSD",1769023566286,0.90380799,2935.4,2933.7,5.53063819]
["bitfinex","ETHUSD",1769023566472,0.10332357,2935.4,2933.7,5.53063819]
["bitfinex","ETHUSD",1769023566853,0.23132357,2936.0,2933.7,5.53063819]
["bitfinex","ETHUSD",1769023566854,0.10332357,2936.0,2933.9,4.50683908]
["bitfinex","ETHUSD",1769023567177,0.10332357,2935.8,2933.9,4.50683908]
["bitfinex","ETHUSD",1769023567476,0.10332357,2935.8,2934.1,4.50683908]
["bitfinex","ETHUSD",1769023567976,3.50957706,2935.8,2934.1,4.50683908]
["bitfinex","ETHUSD",1769023568176,0.80045047,2935.7,2934.2,5.98001788]
["bitfinex","ETHUSD",1769023568774,0.80045047,2935.7,2934.3,4.50683908]
["bitfinex","ETHUSD",1769023569084,0.10332357,2936.0,2934.3,4.50683908]
["bitfinex","ETHUSD",1769023569300,0.10332357,2936.0,2934.5,4.50683908]
["bitfinex","ETHUSD",1769023569585,3.50936962,2936.0,2934.5,4.50683908]
["bitfinex","ETHUSD",1769023569986,0.002,2934.6,2934.5,4.50683908]
["bitfinex","ETHUSD",1769023570154,3.50936962,2936.0,2934.5,4.50683908]
["bitfinex","ETHUSD",1769023570480,1.42363009,2935.9,2934.7,4.50683908]
["bitfinex","ETHUSD",1769023570690,0.002,2936.0,2934.7,4.50683908]
["bitfinex","ETHUSD",1769023570879,0.10532357,2936.0,2934.7,4.50683908]
["bitfinex","ETHUSD",1769023571389,3.51141261,2936.0,2934.8,3.40738721]
["bitfinex","ETHUSD",1769023571589,0.10532357,2936.0,2934.8,6.81477442]
["bitfinex","ETHUSD",1769023572900,3.51133627,2936.0,2934.8,3.40738721]
["bitfinex","ETHUSD",1769023573194,0.74041528,2935.9,2934.9,1.13216297]
["bitfinex","ETHUSD",1769023573590,0.002,2936.0,2935.0,3.40715502]
["bitfinex","ETHUSD",1769023573793,0.002,2936.0,2935.1,4.50683908]
["bitfinex","ETHUSD",1769023574902,0.002,2936.0,2934.9,4.53938494]
["bitfinex","ETHUSD",1769023575193,3.51132986,2936.0,2934.9,4.53938494]
["bitfinex","ETHUSD",1769023575495,0.10332357,2935.8,2934.9,1.13216297]
["bitfinex","ETHUSD",1769023575661,0.10332357,2935.8,2934.9,3.40726566]
["bitfinex","ETHUSD",1769023576591,0.80062575,2935.9,2934.9,3.40726566]
["bitfinex","ETHUSD",1769023577608,0.80062575,2935.9,2934.5,7.94217456]
["bitfinex","ETHUSD",1769023577811,0.80062575,2935.9,2934.5,4.53447992]
["bitfinex","ETHUSD",1769023577973,0.43119636,2935.8,2934.6,1.4758035]
["bitfinex","ETHUSD",1769023578307,0.80062575,2935.9,2934.6,1.4758035]
["bitfinex","ETHUSD",1769023579125,0.80062575,2935.9,2934.7,4.53447992]
["bitfinex","ETHUSD",1769023579403,0.10532357,2936.0,2934.7,4.53447992]
["bitfinex","ETHUSD",1769023579404,0.002,2936.0,2934.7,4.53447992]
["bitfinex","ETHUSD",1769023579606,0.002,2936.0,2934.6,1.4758035]
["bitfinex","ETHUSD",1769023579607,0.002,2936.0,2934.9,4.53447992]
["bitfinex","ETHUSD",1769023579809,0.10332357,2937.0,2935.0,4.53447992]
["bitfinex","ETHUSD",1769023579981,9.72673751,2937.1,2935.0,4.53447992]
["bitfinex","ETHUSD",1769023579982,0.002,2936.9,2935.0,4.53447992]
["bitfinex","ETHUSD",1769023580310,0.002,2936.9,2935.2,4.53447992]
["bitfinex","ETHUSD",1769023581804,0.10332357,2936.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1769023582009,0.10332357,2936.4,2935.2,3.40689342]
["bitfinex","ETHUSD",1769023582176,0.10332357,2936.2,2935.2,3.40689342]
["bitfinex","ETHUSD",1769023582371,0.10332357,2936.4,2935.2,3.40689342]
["bitfinex","ETHUSD",1769023582578,0.48288832,2936.3,2935.2,3.40689342]
["bitfinex","ETHUSD",1769023582879,0.48288832,2936.3,2935.1,3.40698129]
["bitfinex","ETHUSD",1769023582880,4.82888316,2936.2,2935.1,3.40698129]
["bitfinex","ETHUSD",1769023583303,4.82888316,2936.2,2935.2,3.40683685]
["bitfinex","ETHUSD",1769023583606,0.10332357,2936.0,2934.8,3.40732856]
["bitfinex","ETHUSD",1769023583823,3.40611056,2935.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1769023584126,0.69153415,2935.9,2934.7,6.81500664]
["bitfinex","ETHUSD",1769023584303,0.10332357,2936.0,2934.7,6.81500664]
["bitfinex","ETHUSD",1769023584610,4.82888316,2936.0,2934.7,6.81500664]
["bitfinex","ETHUSD",1769023584773,0.10332357,2935.8,2934.6,3.40757569]
["bitfinex","ETHUSD",1769023585278,0.10332357,2935.8,2934.6,6.81519512]
["bitfinex","ETHUSD",1769023586011,0.10332357,2935.8,2934.4,11.35015015]
["bitfinex","ETHUSD",1769023586209,0.59654424,2935.8,2934.5,1.13501502]
["bitfinex","ETHUSD",1769023587093,0.10332357,2935.6,2934.5,1.13501502]
["bitfinex","ETHUSD",1769023587414,0.10332357,2935.6,2934.4,3.40781854]
["bitfinex","ETHUSD",1769023587983,0.10332357,2935.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1769023589088,8.23537369,2935.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1769023589413,4.82888316,2935.6,2934.2,6.81616794]
["bitfinex","ETHUSD",1769023589613,0.82352534,2935.5,2934.3,0.68161679]
["bitfinex","ETHUSD",1769023590011,0.82352534,2935.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1769023590212,0.10332357,2935.4,2934.3,0.68161679]
["bitfinex","ETHUSD",1769023590405,0.10332357,2935.4,2934.3,3.40795651]
["bitfinex","ETHUSD",1769023590917,0.10332357,2935.4,2933.8,4.53447992]
["bitfinex","ETHUSD",1769023590918,0.10332357,2935.2,2933.8,4.53447992]
["bitfinex","ETHUSD",1769023591218,4.82888316,2935.4,2933.9,3.40835968]
["bitfinex","ETHUSD",1769023591219,0.10332357,2934.9,2933.9,3.40835968]
["bitfinex","ETHUSD",1769023591417,0.10332357,2934.9,2933.7,1.02479911]
["bitfinex","ETHUSD",1769023591618,0.10332357,2934.9,2934.1,3.40813084]
["bitfinex","ETHUSD",1769023592220,0.10332357,2934.9,2933.7,0.001]
["bitfinex","ETHUSD",1769023592603,8.23616206,2934.9,2933.7,0.001]
["bitfinex","ETHUSD",1769023592783,0.10332357,2934.7,2933.7,0.001]
["bitfinex","ETHUSD",1769023592984,4.82888316,2934.9,2933.7,0.001]
["bitfinex","ETHUSD",1769023593312,0.48288832,2934.8,2933.7,0.68287944]
["bitfinex","ETHUSD",1769023594323,0.10332357,2934.7,2933.7,0.68287944]
["bitfinex","ETHUSD",1769023594618,4.82888316,2934.7,2933.7,0.001]
["bitfinex","ETHUSD",1769023594825,0.10332357,2934.5,2933.3,3.40912855]
["bitfinex","ETHUSD",1769023594996,0.10332357,2934.5,2932.7,4.53447992]
["bitfinex","ETHUSD",1769023594997,0.10332357,2934.1,2932.7,4.53447992]
["bitfinex","ETHUSD",1769023595204,0.10332357,2933.7,2932.7,3.40974927]
["bitfinex","ETHUSD",1769023595424,0.10332357,2933.7,2932.8,3.40970567]
["bitfinex","ETHUSD",1769023595600,0.10332357,2933.7,2932.7,0.6819725]
["bitfinex","ETHUSD",1769023595804,0.10332357,2933.7,2932.5,3.41002168]
["bitfinex","ETHUSD",1769023595988,0.10332357,2933.5,2932.4,3.41216174]
["bitfinex","ETHUSD",1769023596185,0.10332357,2933.5,2932.5,3.41003442]
["bitfinex","ETHUSD",1769023596421,0.10332357,2933.7,2932.4,0.002]
["bitfinex","ETHUSD",1769023596810,3.51154303,2934.1,2932.5,0.01206535]
["bitfinex","ETHUSD",1769023597011,0.82371026,2934.0,2932.6,4.53447992]
["bitfinex","ETHUSD",1769023597218,0.10332357,2933.9,2932.6,4.53447992]
["bitfinex","ETHUSD",1769023597825,4.82888316,2933.9,2932.4,0.002]
["bitfinex","ETHUSD",1769023598812,0.82371026,2934.0,2932.4,4.53647992]
["bitfinex","ETHUSD",1769023598996,0.10332357,2934.2,2932.4,4.53647992]
["bitfinex","ETHUSD",1769023599593,0.10332357,2933.9,2932.4,4.53647992]
["bitfinex","ETHUSD",1769023600216,6.81585992,2934.4,2932.4,4.53647992]
["bitfinex","ETHUSD",1769023600217,0.10332357,2934.3,2932.4,4.53647992]
["bitfinex","ETHUSD",1769023600423,0.10332357,2934.1,2932.4,4.53647992]
["bitfinex","ETHUSD",1769023600724,3.51129665,2934.3,2932.6,4.53447992]
["bitfinex","ETHUSD",1769023601028,0.10332357,2934.1,2932.8,4.53447992]
["bitfinex","ETHUSD",1769023601231,0.10332357,2933.9,2932.8,4.53447992]
["bitfinex","ETHUSD",1769023601531,0.10332357,2933.9,2932.7,1.47646589]
["bitfinex","ETHUSD",1769023601731,0.10332357,2933.9,2932.5,6.82011934]
["bitfinex","ETHUSD",1769023602304,0.10332357,2933.6,2932.5,6.82011934]
["bitfinex","ETHUSD",1769023602925,0.10332357,2933.6,2932.5,3.41005967]
["bitfinex","ETHUSD",1769023604046,4.72555959,2933.7,2932.5,6.82011934]
["bitfinex","ETHUSD",1769023604257,0.10332357,2933.7,2932.5,6.82011934]
["bitfinex","ETHUSD",1769023604541,0.35118879,2933.6,2932.5,7.95577927]
["bitfinex","ETHUSD",1769023605624,0.35118879,2933.6,2932.5,4.5457196]
["bitfinex","ETHUSD",1769023606637,0.35118879,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1769023606930,0.001,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769023607325,0.10432357,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769023607518,0.38643099,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769023607710,0.10332357,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769023608131,0.10332357,2933.3,2932.2,3.40915478]
["bitfinex","ETHUSD",1769023608643,0.10332357,2933.3,2932.1,3.41051042]
["bitfinex","ETHUSD",1769023608931,0.10332357,2933.3,2932.4,3.41012066]
["bitfinex","ETHUSD",1769023609117,0.10332357,2933.3,2932.3,3.41025146]
["bitfinex","ETHUSD",1769023609310,0.10332357,2933.1,2932.0,6.8212824]
["bitfinex","ETHUSD",1769023609533,0.10332357,2933.3,2932.1,1.12404969]
["bitfinex","ETHUSD",1769023609733,0.38643099,2933.4,2932.2,4.41841446]
["bitfinex","ETHUSD",1769023609901,0.10432357,2933.5,2932.2,4.41841446]
["bitfinex","ETHUSD",1769023611337,3.51326807,2933.5,2932.3,3.41029226]
["bitfinex","ETHUSD",1769023611537,0.10332357,2933.3,2932.2,3.41035004]
["bitfinex","ETHUSD",1769023611734,0.10332357,2933.1,2932.2,3.41040262]
["bitfinex","ETHUSD",1769023611938,0.56969745,2933.1,2932.2,3.41040262]
["bitfinex","ETHUSD",1769023613131,0.56969745,2933.1,2932.2,6.82081118]
["bitfinex","ETHUSD",1769023613333,0.56969745,2933.1,2931.9,6.82231504]
["bitfinex","ETHUSD",1769023613646,0.46637388,2933.1,2931.9,6.82231504]
["bitfinex","ETHUSD",1769023614237,4.56041526,2933.0,2931.9,3.41155752]
["bitfinex","ETHUSD",1769023614445,0.84362058,2932.9,2931.9,3.41155752]
["bitfinex","ETHUSD",1769023614651,0.10332357,2932.8,2931.9,0.0008]
["bitfinex","ETHUSD",1769023616124,0.84362058,2932.9,2931.9,4.41921446]
["bitfinex","ETHUSD",1769023616324,0.128,2933.6,2931.9,4.41921446]
["bitfinex","ETHUSD",1769023616531,3.51322184,2933.5,2931.9,4.41921446]
["bitfinex","ETHUSD",1769023616744,0.001,2933.5,2931.9,4.41921446]
["bitfinex","ETHUSD",1769023617139,0.10332357,2933.4,2931.9,4.41921446]
["bitfinex","ETHUSD",1769023617339,0.10332357,2933.2,2931.9,4.41921446]
["bitfinex","ETHUSD",1769023617544,0.10332357,2933.2,2932.0,11.68161831]
["bitfinex","ETHUSD",1769023617935,0.10332357,2933.2,2932.0,7.26320385]
["bitfinex","ETHUSD",1769023618136,0.10332357,2932.9,2931.9,0.0008]
["bitfinex","ETHUSD",1769023618361,0.10332357,2932.9,2931.9,3.41155705]
["bitfinex","ETHUSD",1769023618572,0.10332357,2932.9,2931.9,0.0008]
["bitfinex","ETHUSD",1769023618744,0.10332357,2932.7,2931.9,0.0008]
["bitfinex","ETHUSD",1769023619666,0.10332357,2932.7,2931.6,3.4079123]
["bitfinex","ETHUSD",1769023619975,0.35131188,2932.6,2931.6,7.94297284]
["bitfinex","ETHUSD",1769023620175,0.10332357,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769023620738,4.3868541,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769023621084,0.10332357,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769023621893,0.10332357,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769023622595,3.51303973,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769023622798,0.35130397,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769023623896,0.10332357,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769023624193,0.10332357,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769023624586,0.10332357,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769023625988,3.51281637,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769023626167,0.10332357,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769023626369,0.46493756,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769023627298,0.36161399,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769023627595,0.10332357,2933.0,2931.9,4.11893995]
["bitfinex","ETHUSD",1769023627798,0.10332357,2933.0,2932.0,3.4106412]
["bitfinex","ETHUSD",1769023627993,3.51280637,2933.0,2931.9,7.5296526]
["bitfinex","ETHUSD",1769023628200,3.51280637,2933.0,2931.9,7.5196526]
["bitfinex","ETHUSD",1769023628498,0.10332357,2932.8,2931.9,4.10893995]
["bitfinex","ETHUSD",1769023628667,0.36161299,2932.8,2931.9,7.51969112]
["bitfinex","ETHUSD",1769023628870,0.36161299,2932.8,2931.9,4.10893995]
["bitfinex","ETHUSD",1769023629203,0.693,2933.3,2932.0,4.11693995]
["bitfinex","ETHUSD",1769023629204,0.001,2933.3,2932.0,4.11693995]
["bitfinex","ETHUSD",1769023629409,0.10332357,2933.2,2932.0,4.11693995]
["bitfinex","ETHUSD",1769023629776,0.10332357,2933.2,2932.1,10.93798969]
["bitfinex","ETHUSD",1769023629976,0.001,2933.3,2932.2,4.11693995]
["bitfinex","ETHUSD",1769023630179,0.001,2933.3,2932.4,4.11693995]
["bitfinex","ETHUSD",1769023631412,0.001,2933.5,2932.5,4.11693995]
["bitfinex","ETHUSD",1769023632094,0.001,2933.0,2932.7,4.11693995]
["bitfinex","ETHUSD",1769023632273,0.001,2933.5,2932.7,4.11693995]
["bitfinex","ETHUSD",1769023632906,0.10332357,2934.1,2932.7,4.11693995]
["bitfinex","ETHUSD",1769023633136,0.10332357,2934.1,2932.6,10.22983017]
["bitfinex","ETHUSD",1769023633137,0.3862592,2934.0,2932.9,4.11693995]
["bitfinex","ETHUSD",1769023633711,4.3868541,2934.5,2932.9,4.11693995]
["bitfinex","ETHUSD",1769023633877,4.3868541,2934.5,2933.1,4.11693995]
["bitfinex","ETHUSD",1769023633878,0.10332357,2934.5,2933.1,4.11693995]
["bitfinex","ETHUSD",1769023634493,4.3868541,2934.5,2933.1,4.11693995]
["bitfinex","ETHUSD",1769023636611,4.3868541,2934.5,2933.2,6.81849174]
["bitfinex","ETHUSD",1769023636813,0.10332357,2935.1,2933.3,4.26966013]
["bitfinex","ETHUSD",1769023637029,0.10332357,2934.9,2933.3,4.9515093]
["bitfinex","ETHUSD",1769023638528,0.368826,2935.0,2933.3,4.9515093]
["bitfinex","ETHUSD",1769023638733,0.368826,2935.0,2933.5,4.26966013]
["bitfinex","ETHUSD",1769023638931,0.368826,2935.0,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023639100,0.10332357,2935.4,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023639535,4.28385644,2935.5,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023639740,0.10332357,2935.4,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023640338,3.40636643,2935.7,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023640541,0.350969,2935.5,2933.9,4.26966013]
["bitfinex","ETHUSD",1769023640842,7.7934149,2935.8,2933.9,4.26966013]
["bitfinex","ETHUSD",1769023641008,7.7934149,2935.8,2934.1,4.26966013]
["bitfinex","ETHUSD",1769023641208,3.40635881,2935.7,2934.1,4.26966013]
["bitfinex","ETHUSD",1769023641423,7.79346286,2935.8,2934.1,4.26966013]
["bitfinex","ETHUSD",1769023641629,0.10332357,2935.8,2934.1,4.26966013]
["bitfinex","ETHUSD",1769023642634,0.10332357,2935.6,2934.1,4.26966013]
["bitfinex","ETHUSD",1769023642931,0.10332357,2935.2,2933.9,6.81686492]
["bitfinex","ETHUSD",1769023643136,0.10332357,2935.2,2934.0,1.51010686]
["bitfinex","ETHUSD",1769023644433,0.10332357,2935.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1769023644838,0.10332357,2935.0,2933.9,6.81686492]
["bitfinex","ETHUSD",1769023645034,4.28385644,2935.1,2933.9,6.81686492]
["bitfinex","ETHUSD",1769023645238,0.10332357,2935.2,2933.9,11.08652505]
["bitfinex","ETHUSD",1769023646132,4.38718001,2935.2,2933.9,11.08652505]
["bitfinex","ETHUSD",1769023646308,0.438718,2935.1,2933.9,11.08652505]
["bitfinex","ETHUSD",1769023646509,4.38718001,2935.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1769023646938,4.38718001,2935.0,2933.6,6.81753853]
["bitfinex","ETHUSD",1769023647132,4.38718001,2935.0,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023647750,0.438718,2935.1,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023647956,0.39489676,2935.0,2933.8,0.35684868]
["bitfinex","ETHUSD",1769023648617,0.49822033,2935.0,2933.8,0.35684868]
["bitfinex","ETHUSD",1769023648838,0.10332357,2934.8,2933.7,4.26966013]
["bitfinex","ETHUSD",1769023649143,0.49822033,2935.0,2933.8,6.81709726]
["bitfinex","ETHUSD",1769023650024,0.39489676,2935.0,2933.8,6.81709726]
["bitfinex","ETHUSD",1769023650250,0.39489676,2935.0,2933.9,4.26966013]
["bitfinex","ETHUSD",1769023650541,7.79593096,2935.4,2934.1,4.26966013]
["bitfinex","ETHUSD",1769023651850,7.79593096,2935.4,2934.2,3.40808397]
["bitfinex","ETHUSD",1769023653354,0.002,2935.4,2934.3,4.26966013]
["bitfinex","ETHUSD",1769023653557,0.002,2935.6,2934.4,4.26966013]
["bitfinex","ETHUSD",1769023653922,0.002,2935.6,2934.6,4.26966013]
["bitfinex","ETHUSD",1769023654125,0.002,2935.6,2934.8,4.26966013]
["bitfinex","ETHUSD",1769023654639,0.563,2936.3,2934.8,4.26966013]
["bitfinex","ETHUSD",1769023656063,0.563,2936.3,2935.0,4.26966013]
["bitfinex","ETHUSD",1769023656267,0.002,2935.4,2935.0,4.26966013]
["bitfinex","ETHUSD",1769023656446,0.563,2936.3,2935.0,4.26966013]
["bitfinex","ETHUSD",1769023656647,0.002,2935.6,2935.1,1.10842024]
["bitfinex","ETHUSD",1769023656956,0.003,2938.7,2935.6,4.26966013]
["bitfinex","ETHUSD",1769023657154,0.003,2938.7,2936.3,4.26966013]
["bitfinex","ETHUSD",1769023657155,4.28685644,2938.7,2936.3,4.26966013]
["bitfinex","ETHUSD",1769023657354,4.28685644,2938.7,2936.7,4.26966013]
["bitfinex","ETHUSD",1769023657565,4.28685644,2938.7,2936.4,0.563]
["bitfinex","ETHUSD",1769023657566,4.28685644,2938.7,2936.9,4.26966013]
["bitfinex","ETHUSD",1769023657865,0.003,2938.7,2936.9,4.26966013]
["bitfinex","ETHUSD",1769023658072,0.003,2938.7,2937.0,14.48416471]
["bitfinex","ETHUSD",1769023658270,0.003,2938.7,2937.1,4.26966013]
["bitfinex","ETHUSD",1769023658477,0.00838784,2939.3,2937.6,4.3729837]
["bitfinex","ETHUSD",1769023658636,1e-08,2939.3,2938.2,4.26966013]
["bitfinex","ETHUSD",1769023658838,0.10332357,2940.5,2939.4,4.26966013]
["bitfinex","ETHUSD",1769023659141,0.10332357,2942.5,2940.3,10.42047]
["bitfinex","ETHUSD",1769023659339,0.0008,2942.6,2942.1,3.081343]
["bitfinex","ETHUSD",1769023659542,0.97748356,2942.7,2942.3,0.00080008]
["bitfinex","ETHUSD",1769023659767,1.20118896,2943.5,2942.4,7.101142]
["bitfinex","ETHUSD",1769023660081,0.05,2944.7,2942.5,10.19541204]
["bitfinex","ETHUSD",1769023660082,0.10332357,2944.5,2942.5,10.19541204]
["bitfinex","ETHUSD",1769023660239,1.33016764,2945.2,2942.6,13.809777]
["bitfinex","ETHUSD",1769023660440,1.33016764,2945.2,2943.0,20.532158]
["bitfinex","ETHUSD",1769023660441,1.27012406,2944.8,2943.0,20.532158]
["bitfinex","ETHUSD",1769023660638,0.25004205,2944.8,2943.1,2.03170022]
["bitfinex","ETHUSD",1769023660839,0.25004205,2944.8,2943.2,5.179962]
["bitfinex","ETHUSD",1769023661039,5.61402408,2945.2,2943.2,4.204131]
["bitfinex","ETHUSD",1769023661240,1.42050967,2946.4,2943.7,0.02978612]
["bitfinex","ETHUSD",1769023661440,1.42050967,2946.4,2944.1,0.128]
["bitfinex","ETHUSD",1769023661641,1.42050967,2946.4,2944.4,10.214531]
["bitfinex","ETHUSD",1769023661976,1.42050967,2946.4,2944.7,0.128]
["bitfinex","ETHUSD",1769023662275,1.36138566,2946.4,2945.0,2.646738]
["bitfinex","ETHUSD",1769023662475,1.45062369,2946.9,2945.4,0.128]
["bitfinex","ETHUSD",1769023662661,1.45062369,2946.9,2945.5,31.6371508]
["bitfinex","ETHUSD",1769023662837,1.45145531,2947.3,2945.8,5.71192778]
["bitfinex","ETHUSD",1769023663043,1.45145531,2947.3,2945.7,9.912809]
["bitfinex","ETHUSD",1769023663263,1.45145531,2947.3,2945.7,4.53485557]
["bitfinex","ETHUSD",1769023663578,1.51085171,2947.7,2946.7,8.379314]
["bitfinex","ETHUSD",1769023663741,1.51085171,2947.7,2946.7,0.84826376]
["bitfinex","ETHUSD",1769023663942,0.49243881,2947.7,2946.3,5.471448]
["bitfinex","ETHUSD",1769023664141,4.28385644,2947.4,2946.0,7.35186624]
["bitfinex","ETHUSD",1769023664392,4.28385644,2947.4,2945.3,8.56885922]
["bitfinex","ETHUSD",1769023664393,3.36876711,2947.0,2945.9,3.394492]
["bitfinex","ETHUSD",1769023664600,0.49243881,2947.7,2945.9,3.394492]
["bitfinex","ETHUSD",1769023664601,0.49243881,2947.7,2946.2,3.969779]
["bitfinex","ETHUSD",1769023664883,4.38718001,2947.6,2946.0,1.24443684]
["bitfinex","ETHUSD",1769023665091,0.438718,2947.5,2946.0,0.562]
["bitfinex","ETHUSD",1769023665441,1.57488572,2948.1,2946.1,8.629554]
["bitfinex","ETHUSD",1769023665645,4.24422868,2949.0,2946.8,0.10332357]
["bitfinex","ETHUSD",1769023665872,0.00646065,2949.0,2947.8,0.10332357]
["bitfinex","ETHUSD",1769023666083,0.00646065,2949.0,2947.9,0.10332357]
["bitfinex","ETHUSD",1769023666287,1e-08,2949.0,2948.2,6.78380028]
["bitfinex","ETHUSD",1769023666512,5.98953184,2951.0,2948.9,0.10332357]
["bitfinex","ETHUSD",1769023666806,5.98953184,2951.0,2948.6,0.562]
["bitfinex","ETHUSD",1769023666807,1.75176381,2951.0,2948.6,0.562]
["bitfinex","ETHUSD",1769023667008,0.10332357,2951.9,2948.6,0.562]
["bitfinex","ETHUSD",1769023667009,1.94542942,2952.2,2949.3,0.10332357]
["bitfinex","ETHUSD",1769023667207,4.3410916,2951.5,2949.0,5.456464]
["bitfinex","ETHUSD",1769023667362,4.23776803,2951.7,2949.3,0.3615703]
["bitfinex","ETHUSD",1769023667564,4.23776803,2951.2,2949.4,1.53870688]
["bitfinex","ETHUSD",1769023667763,4.23776803,2951.2,2949.2,5.17367848]
["bitfinex","ETHUSD",1769023668009,1.88520139,2951.4,2949.4,3.425969]
["bitfinex","ETHUSD",1769023668166,1.88520139,2951.4,2949.6,6.013438]
["bitfinex","ETHUSD",1769023668167,1.78187782,2951.4,2949.6,6.013438]
["bitfinex","ETHUSD",1769023668368,1.78187782,2951.4,2949.6,6.606754]
["bitfinex","ETHUSD",1769023668566,1.78187782,2951.4,2949.6,11.449839]
["bitfinex","ETHUSD",1769023668826,1e-08,2951.4,2949.8,30.0]
["bitfinex","ETHUSD",1769023668967,1e-08,2951.4,2949.7,0.128]
["bitfinex","ETHUSD",1769023668968,1e-08,2951.4,2950.1,5.751938]
["bitfinex","ETHUSD",1769023669172,4.23776803,2951.6,2950.0,0.10332357]
["bitfinex","ETHUSD",1769023669404,0.002,2951.4,2950.0,0.10332357]
["bitfinex","ETHUSD",1769023669703,0.002,2951.4,2949.6,2.515279]
["bitfinex","ETHUSD",1769023669889,3.3869602,2952.5,2950.9,0.10332357]
["bitfinex","ETHUSD",1769023670087,3.3869602,2952.5,2950.0,0.10332357]
["bitfinex","ETHUSD",1769023670088,4.23776803,2951.8,2949.8,0.10332357]
["bitfinex","ETHUSD",1769023670302,0.10332357,2952.3,2949.5,0.10332357]
["bitfinex","ETHUSD",1769023670303,7.62480521,2952.5,2950.6,0.10332357]
["bitfinex","ETHUSD",1769023670468,4.23776803,2952.5,2951.2,0.10332357]
["bitfinex","ETHUSD",1769023670692,1.90233387,2953.1,2951.3,24.48180105]
["bitfinex","ETHUSD",1769023670996,1.9625619,2953.9,2952.0,5.17367848]
["bitfinex","ETHUSD",1769023671201,4.23776803,2953.6,2951.6,0.05]
["bitfinex","ETHUSD",1769023671445,1.9625619,2953.9,2951.7,20.706916]
["bitfinex","ETHUSD",1769023671590,0.16655514,2954.3,2953.3,5.17367848]
["bitfinex","ETHUSD",1769023671931,0.16655514,2954.3,2952.8,8.958388]
["bitfinex","ETHUSD",1769023672104,0.0201575,2954.6,2952.3,0.10332357]
["bitfinex","ETHUSD",1769023672105,0.0201575,2954.6,2953.5,0.03070398]
["bitfinex","ETHUSD",1769023672485,1.02583279,2954.7,2953.6,4.747537]
["bitfinex","ETHUSD",1769023672730,2.08301795,2955.5,2953.6,4.747537]
["bitfinex","ETHUSD",1769023672731,2.08301795,2955.5,2954.7,0.01777734]
["bitfinex","ETHUSD",1769023672937,2.08301795,2955.5,2953.6,5.17884]
["bitfinex","ETHUSD",1769023673098,1.06590331,2955.5,2953.8,27.185311]
["bitfinex","ETHUSD",1769023673293,0.10332357,2954.3,2953.5,0.03070398]
["bitfinex","ETHUSD",1769023673493,4.23776803,2953.6,2950.5,5.22367848]
["bitfinex","ETHUSD",1769023673719,0.10332357,2953.7,2949.9,0.67771788]
["bitfinex","ETHUSD",1769023673720,4.23776803,2951.9,2949.9,0.67771788]
["bitfinex","ETHUSD",1769023673920,0.10332357,2952.1,2950.0,8.158712]
["bitfinex","ETHUSD",1769023674232,0.10332357,2952.3,2949.7,6.942767]
["bitfinex","ETHUSD",1769023674233,0.10332357,2951.6,2949.7,6.942767]
["bitfinex","ETHUSD",1769023674402,4.3410916,2951.8,2949.6,11.61379]
["bitfinex","ETHUSD",1769023674403,4.23776803,2951.8,2949.6,11.61379]
["bitfinex","ETHUSD",1769023674611,0.10332357,2951.5,2949.6,7.241323]
["bitfinex","ETHUSD",1769023674904,4.23776803,2951.6,2949.6,3.868117]
["bitfinex","ETHUSD",1769023675111,4.23776803,2951.6,2949.2,3.95173576]
["bitfinex","ETHUSD",1769023675112,0.43410916,2951.5,2949.8,3.416876]
["bitfinex","ETHUSD",1769023675305,4.23776803,2951.6,2949.5,18.987791]
["bitfinex","ETHUSD",1769023675505,0.10332357,2952.2,2949.5,30.05]
["bitfinex","ETHUSD",1769023675506,4.23776803,2952.2,2949.5,30.05]
["bitfinex","ETHUSD",1769023675706,4.23776803,2952.2,2949.9,30.0]
["bitfinex","ETHUSD",1769023675927,0.10332357,2953.6,2950.4,0.128]
["bitfinex","ETHUSD",1769023676128,0.10332357,2953.5,2951.2,15.627728]
["bitfinex","ETHUSD",1769023676290,0.10332357,2953.5,2951.3,2.24048619]
["bitfinex","ETHUSD",1769023676291,0.44444152,2953.5,2951.3,2.24048619]
["bitfinex","ETHUSD",1769023676496,4.23776803,2954.6,2951.6,1.65084319]
["bitfinex","ETHUSD",1769023676695,4.3410916,2954.5,2951.8,30.0]
["bitfinex","ETHUSD",1769023677004,4.23776803,2954.5,2952.3,30.0]
["bitfinex","ETHUSD",1769023677235,4.23776803,2954.5,2952.0,30.0]
["bitfinex","ETHUSD",1769023677439,4.23776803,2955.4,2952.5,0.128]
["bitfinex","ETHUSD",1769023677594,4.76813516,2955.3,2953.0,30.0]
["bitfinex","ETHUSD",1769023677792,4.76813516,2955.3,2952.4,14.5]
["bitfinex","ETHUSD",1769023677793,4.23776803,2954.8,2952.4,14.5]
["bitfinex","ETHUSD",1769023678129,0.10332357,2955.1,2951.3,2.24048619]
["bitfinex","ETHUSD",1769023678130,4.3410916,2953.4,2951.3,2.24048619]
["bitfinex","ETHUSD",1769023678332,4.23776803,2954.6,2952.1,0.10332357]
["bitfinex","ETHUSD",1769023678533,4.23776803,2954.6,2953.1,0.10332357]
["bitfinex","ETHUSD",1769023678699,4.23776803,2955.4,2953.3,0.10332357]
["bitfinex","ETHUSD",1769023678900,4.23776803,2955.4,2953.6,0.10332357]
["bitfinex","ETHUSD",1769023679100,4.23776803,2955.4,2953.8,0.10332357]
["bitfinex","ETHUSD",1769023679336,4.23776803,2955.4,2953.6,4.259949]
["bitfinex","ETHUSD",1769023679641,4.23776803,2955.4,2953.0,15.01772557]
["bitfinex","ETHUSD",1769023679836,4.23776803,2955.4,2953.3,7.227466]
["bitfinex","ETHUSD",1769023680039,4.60282888,2954.2,2951.5,0.10332357]
["bitfinex","ETHUSD",1769023680210,4.60282888,2954.2,2952.3,0.10332357]
["bitfinex","ETHUSD",1769023680410,0.23132357,2955.3,2953.1,24.901029]
["bitfinex","ETHUSD",1769023680411,4.60282888,2955.3,2953.1,24.901029]
["bitfinex","ETHUSD",1769023680612,4.70615245,2955.1,2953.2,2.50043526]
["bitfinex","ETHUSD",1769023680907,1.16922688,2955.5,2952.5,0.10332357]
["bitfinex","ETHUSD",1769023680908,2.29381604,2958.4,2955.1,8.574038]
["bitfinex","ETHUSD",1769023681125,0.10332357,2957.9,2955.8,0.92207029]
["bitfinex","ETHUSD",1769023681300,2.29381604,2958.4,2955.9,14.5]
["bitfinex","ETHUSD",1769023681508,2.29381604,2958.4,2956.9,0.10332357]
["bitfinex","ETHUSD",1769023681847,0.03632559,2958.9,2956.8,8.079463]
["bitfinex","ETHUSD",1769023682000,0.10332357,2958.8,2957.6,0.05]
["bitfinex","ETHUSD",1769023682200,4.60282888,2958.0,2956.8,0.05]
["bitfinex","ETHUSD",1769023682440,4.60282888,2957.8,2956.0,1.5]
["bitfinex","ETHUSD",1769023682741,4.60282888,2957.8,2955.8,0.05]
["bitfinex","ETHUSD",1769023683033,4.60282888,2957.8,2955.4,30.0]
["bitfinex","ETHUSD",1769023683354,0.03632559,2958.9,2957.8,0.01599812]
["bitfinex","ETHUSD",1769023683504,0.0201575,2960.4,2960.0,0.10332357]
["bitfinex","ETHUSD",1769023683854,4.60282888,2960.3,2959.3,0.10332357]
["bitfinex","ETHUSD",1769023684009,2.50461413,2961.3,2960.1,0.10332357]
["bitfinex","ETHUSD",1769023684200,1e-08,2961.8,2961.2,0.10332357]
["bitfinex","ETHUSD",1769023684403,2.56484215,2962.2,2962.1,0.10332357]
["bitfinex","ETHUSD",1769023684701,2.56484215,2962.2,2961.9,0.10332357]
["bitfinex","ETHUSD",1769023684702,2.59495616,2962.6,2962.5,0.10332357]
["bitfinex","ETHUSD",1769023684940,2.59495616,2962.6,2961.6,0.10332357]
["bitfinex","ETHUSD",1769023684941,6.22988628,2962.6,2960.3,0.05]
["bitfinex","ETHUSD",1769023685101,4.60282888,2962.5,2961.3,0.10332357]
["bitfinex","ETHUSD",1769023685301,2.85445178,2962.6,2961.7,0.10332357]
["bitfinex","ETHUSD",1769023685500,5.97036964,2962.6,2960.7,1.5]
["bitfinex","ETHUSD",1769023685700,2.59495616,2962.6,2960.9,2.55683287]
["bitfinex","ETHUSD",1769023686039,0.206647,2962.1,2959.9,3.48181608]
["bitfinex","ETHUSD",1769023686245,2.630314,2961.3,2959.0,0.05]
["bitfinex","ETHUSD",1769023686549,0.10332357,2961.4,2958.2,14.5]
["bitfinex","ETHUSD",1769023686550,0.10332357,2960.8,2958.2,14.5]
["bitfinex","ETHUSD",1769023686705,2.630314,2960.4,2958.6,3.37986639]
["bitfinex","ETHUSD",1769023686904,0.10332357,2959.6,2958.1,0.03070698]
["bitfinex","ETHUSD",1769023687139,0.10332357,2958.6,2956.4,1.30172184]
["bitfinex","ETHUSD",1769023687313,4.60282888,2959.2,2956.5,6.636845]
["bitfinex","ETHUSD",1769023687514,2.630314,2957.5,2955.3,7.462611]
["bitfinex","ETHUSD",1769023687714,0.10332357,2959.3,2956.4,3.38243533]
["bitfinex","ETHUSD",1769023687921,0.10332357,2959.3,2955.7,3.3832918]
["bitfinex","ETHUSD",1769023687922,2.630314,2958.3,2956.0,5.17367848]
["bitfinex","ETHUSD",1769023688105,0.10332357,2958.9,2954.9,5.00649626]
["bitfinex","ETHUSD",1769023688106,2.630314,2958.1,2955.6,3.38340776]
["bitfinex","ETHUSD",1769023688306,0.10332357,2958.4,2955.5,2.078607]
["bitfinex","ETHUSD",1769023688307,0.10332357,2957.8,2955.5,2.078607]
["bitfinex","ETHUSD",1769023688636,3.914701,2957.4,2955.6,0.2078607]
["bitfinex","ETHUSD",1769023688842,0.10332357,2958.7,2955.7,0.53155031]
["bitfinex","ETHUSD",1769023689143,0.785536,2957.8,2955.7,0.128]
["bitfinex","ETHUSD",1769023689318,0.10332357,2959.7,2956.1,0.05]
["bitfinex","ETHUSD",1769023689650,0.10332357,2960.3,2956.2,10.143174]
["bitfinex","ETHUSD",1769023689806,0.10332357,2960.9,2957.2,0.05]
["bitfinex","ETHUSD",1769023690006,0.10332357,2959.4,2956.9,16.050697]
["bitfinex","ETHUSD",1769023690212,0.10332357,2959.7,2957.0,14.5]
["bitfinex","ETHUSD",1769023690517,0.10332357,2959.6,2957.4,6.825683]
["bitfinex","ETHUSD",1769023690703,0.10332357,2959.6,2957.0,14.55]
["bitfinex","ETHUSD",1769023690704,0.10332357,2959.8,2957.5,0.6825683]
["bitfinex","ETHUSD",1769023690905,0.10332357,2959.7,2957.1,30.0]
["bitfinex","ETHUSD",1769023691130,0.10332357,2960.6,2957.7,0.05]
["bitfinex","ETHUSD",1769023691330,0.682568,2960.1,2957.6,9.336157]
["bitfinex","ETHUSD",1769023691546,0.682568,2959.4,2956.8,14.967424]
["bitfinex","ETHUSD",1769023691752,0.10332357,2960.2,2956.8,14.967424]
["bitfinex","ETHUSD",1769023691753,10.1312501,2961.2,2957.4,7.287569]
["bitfinex","ETHUSD",1769023692062,0.10332357,2960.0,2957.6,3.728536]
["bitfinex","ETHUSD",1769023692341,0.10332357,2959.5,2957.5,1.40504946]
["bitfinex","ETHUSD",1769023692542,0.682568,2959.4,2957.1,3.028192]
["bitfinex","ETHUSD",1769023692746,0.682568,2959.0,2956.9,3.062415]
["bitfinex","ETHUSD",1769023692943,0.10332357,2959.7,2956.5,3.050412]
["bitfinex","ETHUSD",1769023693107,0.10332357,2960.0,2957.5,3.38121303]
["bitfinex","ETHUSD",1769023693314,0.682568,2959.9,2957.7,30.0]
["bitfinex","ETHUSD",1769023693544,0.682568,2959.9,2957.9,8.792881]
["bitfinex","ETHUSD",1769023693847,4.60282888,2961.4,2957.9,8.792881]
["bitfinex","ETHUSD",1769023693848,3.37598325,2962.1,2958.6,0.10332357]
["bitfinex","ETHUSD",1769023694005,3.37598325,2962.1,2959.0,0.10332357]
["bitfinex","ETHUSD",1769023694207,0.10332357,2961.5,2959.1,3.097]
["bitfinex","ETHUSD",1769023694411,2.65518419,2963.4,2959.6,5.00649626]
["bitfinex","ETHUSD",1769023694610,0.10332357,2963.3,2962.0,0.05]
["bitfinex","ETHUSD",1769023694913,0.10332357,2962.4,2959.9,7.281352]
["bitfinex","ETHUSD",1769023695106,0.10332357,2963.2,2960.1,15.636137]
["bitfinex","ETHUSD",1769023695327,0.10332357,2963.1,2960.1,24.509473]
["bitfinex","ETHUSD",1769023695552,0.10332357,2963.0,2960.3,20.284189]
["bitfinex","ETHUSD",1769023695733,0.10332357,2962.4,2960.3,10.902145]
["bitfinex","ETHUSD",1769023695935,0.10332357,2962.6,2960.3,2.053061]
["bitfinex","ETHUSD",1769023696249,0.10332357,2962.4,2960.0,2.227495]
["bitfinex","ETHUSD",1769023696449,0.10332357,2962.3,2959.8,7.30804]
["bitfinex","ETHUSD",1769023696743,0.10332357,2960.9,2958.5,4.4357]
["bitfinex","ETHUSD",1769023696985,0.10332357,2960.4,2957.9,4.338924]
["bitfinex","ETHUSD",1769023697119,0.10332357,2960.6,2957.9,4.338924]
["bitfinex","ETHUSD",1769023697120,0.10332357,2960.3,2957.9,4.338924]
["bitfinex","ETHUSD",1769023697453,0.10332357,2959.7,2957.2,2.226055]
["bitfinex","ETHUSD",1769023697619,0.10332357,2960.1,2956.5,16.912345]
["bitfinex","ETHUSD",1769023697620,0.10332357,2959.2,2956.5,16.912345]
["bitfinex","ETHUSD",1769023697831,0.10332357,2959.2,2956.4,0.001]
["bitfinex","ETHUSD",1769023697832,2.59436324,2959.3,2957.2,30.0]
["bitfinex","ETHUSD",1769023698009,2.59436324,2959.3,2957.3,0.23132357]
["bitfinex","ETHUSD",1769023698220,2.59436324,2959.3,2957.3,0.53773763]
["bitfinex","ETHUSD",1769023698426,2.59436324,2959.3,2958.1,29.129865]
["bitfinex","ETHUSD",1769023698661,6.72689793,2961.7,2958.2,30.10332357]
["bitfinex","ETHUSD",1769023698662,3.37678125,2961.4,2958.2,30.10332357]
["bitfinex","ETHUSD",1769023698957,0.165136,2960.9,2958.5,30.0]
["bitfinex","ETHUSD",1769023699119,0.165136,2960.9,2958.8,30.0]
["bitfinex","ETHUSD",1769023699322,13.24645196,2962.6,2959.9,30.0]
["bitfinex","ETHUSD",1769023699552,0.165136,2961.9,2959.8,10.611847]
["bitfinex","ETHUSD",1769023699769,6.49557436,2962.6,2960.3,0.10332357]
["bitfinex","ETHUSD",1769023699929,0.64955744,2962.5,2960.5,26.363593]
["bitfinex","ETHUSD",1769023700263,0.10332357,2963.6,2960.6,3.37769371]
["bitfinex","ETHUSD",1769023700264,0.10332357,2963.3,2960.6,3.37769371]
["bitfinex","ETHUSD",1769023700468,15.84981783,2963.4,2960.9,0.10332357]
["bitfinex","ETHUSD",1769023700684,9.10075855,2963.4,2961.8,0.10332357]
["bitfinex","ETHUSD",1769023700855,2.60518419,2963.4,2962.0,0.10332357]
["bitfinex","ETHUSD",1769023701056,2.60518419,2963.4,2962.1,0.10332357]
["bitfinex","ETHUSD",1769023701261,2.60518419,2963.4,2961.3,0.10332357]
["bitfinex","ETHUSD",1769023701434,2.60518419,2963.4,2961.4,4.176204]
["bitfinex","ETHUSD",1769023701435,5.97976223,2963.4,2961.4,4.176204]
["bitfinex","ETHUSD",1769023701636,2.60518419,2963.4,2961.3,0.10332357]
["bitfinex","ETHUSD",1769023701865,2.60518419,2963.4,2961.2,0.02614611]
["bitfinex","ETHUSD",1769023701866,9.35428916,2963.4,2961.2,0.02614611]
["bitfinex","ETHUSD",1769023702166,9.35428916,2963.4,2961.0,0.10332357]
["bitfinex","ETHUSD",1769023702167,7.43100328,2963.3,2961.3,0.10332357]
["bitfinex","ETHUSD",1769023702370,7.43100328,2963.3,2961.7,0.10332357]
["bitfinex","ETHUSD",1769023702542,0.93542892,2963.3,2962.1,0.10332357]
["bitfinex","ETHUSD",1769023702746,2.42205405,2963.4,2963.1,0.10332357]
["bitfinex","ETHUSD",1769023703048,2.77564024,2965.1,2963.2,0.128]
["bitfinex","ETHUSD",1769023703257,0.87119385,2965.9,2963.9,29.140726]
["bitfinex","ETHUSD",1769023703499,0.87119385,2965.9,2964.2,30.0]
["bitfinex","ETHUSD",1769023703639,2.86598228,2966.3,2964.6,0.10332357]
["bitfinex","ETHUSD",1769023703833,6.49557436,2967.7,2965.8,8.505142]
["bitfinex","ETHUSD",1769023703834,2.77372901,2967.1,2965.8,8.505142]
["bitfinex","ETHUSD",1769023704039,2.77372901,2967.1,2965.0,0.10332357]
["bitfinex","ETHUSD",1769023704040,6.49557436,2967.0,2965.0,0.10332357]
["bitfinex","ETHUSD",1769023704343,6.49557436,2967.0,2966.1,0.10332357]
["bitfinex","ETHUSD",1769023704533,7.4225047,2967.0,2965.2,0.10332357]
["bitfinex","ETHUSD",1769023704740,7.4225047,2967.0,2965.2,2.653054]
["bitfinex","ETHUSD",1769023704938,7.4225047,2967.0,2964.5,0.10332357]
["bitfinex","ETHUSD",1769023704939,7.4225047,2967.0,2964.9,0.10332357]
["bitfinex","ETHUSD",1769023705178,7.4225047,2967.0,2964.3,0.10332357]
["bitfinex","ETHUSD",1769023705179,6.49557436,2966.4,2963.3,3.47787744]
["bitfinex","ETHUSD",1769023705362,0.92693034,2967.0,2964.6,13.765135]
["bitfinex","ETHUSD",1769023705680,0.0064342,2969.0,2967.6,0.00080008]
["bitfinex","ETHUSD",1769023705839,6.49557436,2968.7,2967.6,0.00080008]
["bitfinex","ETHUSD",1769023706036,0.0064342,2969.0,2967.0,0.23437038]
["bitfinex","ETHUSD",1769023706355,0.10332357,2968.4,2965.7,9.126114]
["bitfinex","ETHUSD",1769023706555,0.10412357,2969.1,2965.9,10.48828857]
["bitfinex","ETHUSD",1769023706556,3.36886194,2969.1,2965.9,10.48828857]
["bitfinex","ETHUSD",1769023706776,0.10332357,2968.3,2965.9,0.10332357]
["bitfinex","ETHUSD",1769023707011,0.10332357,2968.7,2965.7,2.654456]
["bitfinex","ETHUSD",1769023707286,0.002,2968.2,2967.5,0.10332357]
["bitfinex","ETHUSD",1769023707495,0.0008,2969.7,2968.1,0.10332357]
["bitfinex","ETHUSD",1769023707703,0.0008,2969.7,2967.2,0.10332357]
["bitfinex","ETHUSD",1769023707704,0.00134006,2969.6,2967.2,0.10332357]
["bitfinex","ETHUSD",1769023707998,3.36885168,2969.6,2967.5,0.10332357]
["bitfinex","ETHUSD",1769023708325,0.10332357,2969.3,2966.7,0.10332357]
["bitfinex","ETHUSD",1769023708437,6.59889793,2968.6,2965.0,0.10332357]
["bitfinex","ETHUSD",1769023708637,6.49557436,2968.4,2965.9,0.10332357]
["bitfinex","ETHUSD",1769023708882,5.27966698,2969.1,2966.5,0.10332357]
["bitfinex","ETHUSD",1769023709064,5.27966698,2969.1,2964.2,0.10332357]
["bitfinex","ETHUSD",1769023709065,6.49557436,2967.3,2964.2,0.10332357]
["bitfinex","ETHUSD",1769023709376,6.49557436,2967.3,2962.9,0.84160764]
["bitfinex","ETHUSD",1769023709377,0.10332357,2965.5,2962.5,2.048977]
["bitfinex","ETHUSD",1769023709680,0.10332357,2966.0,2961.9,1.38868634]
["bitfinex","ETHUSD",1769023709681,0.10332357,2965.1,2962.1,2.391295]
["bitfinex","ETHUSD",1769023709985,6.49557436,2965.7,2963.2,0.10332357]
["bitfinex","ETHUSD",1769023710152,0.10332357,2965.1,2962.7,0.10332357]
["bitfinex","ETHUSD",1769023710480,6.74513506,2965.1,2962.5,4.040053]
["bitfinex","ETHUSD",1769023710684,0.10332357,2964.8,2962.6,0.41433766]
["bitfinex","ETHUSD",1769023710849,1.32407094,2965.0,2962.4,3.314014]
["bitfinex","ETHUSD",1769023711176,1.32407094,2965.0,2962.7,0.10332357]
["bitfinex","ETHUSD",1769023711389,6.49557436,2965.2,2962.8,2.193011]
["bitfinex","ETHUSD",1769023711538,6.49557436,2965.2,2962.9,0.10332357]
["bitfinex","ETHUSD",1769023711740,9.86804742,2965.2,2962.8,7.882003]
["bitfinex","ETHUSD",1769023711955,9.86808559,2965.2,2962.7,0.10332357]
["bitfinex","ETHUSD",1769023712237,9.86808559,2965.2,2962.0,0.001]
["bitfinex","ETHUSD",1769023712238,0.10332357,2964.3,2962.0,0.001]
["bitfinex","ETHUSD",1769023712471,0.10332357,2964.1,2961.4,0.10332357]
["bitfinex","ETHUSD",1769023712659,0.10332357,2963.9,2961.5,3.057324]
["bitfinex","ETHUSD",1769023712862,6.49557436,2964.1,2961.5,7.637524]
["bitfinex","ETHUSD",1769023713040,3.37297282,2964.8,2962.1,0.10332357]
["bitfinex","ETHUSD",1769023713379,3.37297282,2964.8,2961.4,0.10332357]
["bitfinex","ETHUSD",1769023713380,0.10332357,2963.9,2961.4,0.10332357]
["bitfinex","ETHUSD",1769023713677,0.10332357,2963.7,2961.5,2.991266]
["bitfinex","ETHUSD",1769023713889,0.10332357,2963.7,2960.2,5.195031]
["bitfinex","ETHUSD",1769023713890,0.10332357,2963.0,2960.2,5.195031]
["bitfinex","ETHUSD",1769023714038,6.49557436,2964.1,2961.8,0.10332357]
["bitfinex","ETHUSD",1769023714240,0.98680856,2965.1,2962.4,0.10332357]
["bitfinex","ETHUSD",1769023714439,9.86777445,2965.5,2963.3,0.10332357]
["bitfinex","ETHUSD",1769023714641,13.23997454,2965.5,2963.1,0.10332357]
["bitfinex","ETHUSD",1769023714885,0.10332357,2965.4,2962.2,0.10332357]
["bitfinex","ETHUSD",1769023715082,3.47505598,2965.9,2962.2,0.10332357]
["bitfinex","ETHUSD",1769023715083,3.37108953,2966.4,2963.8,0.10332357]
["bitfinex","ETHUSD",1769023715249,0.10332357,2966.3,2963.9,2.711426]
["bitfinex","ETHUSD",1769023715442,0.68455026,2966.2,2964.0,0.28147496]
["bitfinex","ETHUSD",1769023715769,0.68455026,2966.2,2963.8,0.10332357]
["bitfinex","ETHUSD",1769023715770,0.10332357,2966.1,2963.8,0.10332357]
["bitfinex","ETHUSD",1769023715978,0.68455026,2966.2,2963.8,0.10332357]
["bitfinex","ETHUSD",1769023716294,0.10332357,2967.4,2964.5,3.0152]
["bitfinex","ETHUSD",1769023716588,6.49557436,2967.5,2965.1,0.10332357]
["bitfinex","ETHUSD",1769023716775,3.47304994,2967.6,2964.6,28.911561]
["bitfinex","ETHUSD",1769023716776,6.49557436,2966.8,2964.6,28.911561]
["bitfinex","ETHUSD",1769023716961,0.10332357,2967.4,2964.7,0.10332357]
["bitfinex","ETHUSD",1769023717160,0.10332357,2967.3,2964.8,2.73907086]
["bitfinex","ETHUSD",1769023717361,0.68427763,2967.4,2964.6,4.693428]
["bitfinex","ETHUSD",1769023717551,0.10332357,2967.3,2964.8,2.556808]
["bitfinex","ETHUSD",1769023717959,0.10332357,2966.7,2964.3,0.10332357]
["bitfinex","ETHUSD",1769023718147,0.68427763,2967.4,2964.2,9.38028]
["bitfinex","ETHUSD",1769023718359,6.74149728,2966.7,2964.3,2.2056]
["bitfinex","ETHUSD",1769023718581,6.74149728,2966.7,2964.4,0.32388357]
["bitfinex","ETHUSD",1769023718582,0.68448209,2966.6,2964.4,0.32388357]
["bitfinex","ETHUSD",1769023718790,0.68448209,2966.6,2963.7,0.10332357]
["bitfinex","ETHUSD",1769023718791,0.002,2965.9,2963.7,0.10332357]
["bitfinex","ETHUSD",1769023719083,0.002,2965.9,2964.3,0.10332357]
["bitfinex","ETHUSD",1769023719387,0.002,2965.9,2964.2,0.10332357]
["bitfinex","ETHUSD",1769023719694,0.002,2965.9,2964.6,9.912377]
["bitfinex","ETHUSD",1769023719899,0.002,2965.9,2964.8,8.012693]
["bitfinex","ETHUSD",1769023720181,0.002,2965.9,2964.7,0.10332357]
["bitfinex","ETHUSD",1769023720182,0.002,2965.9,2964.9,0.91492523]
["bitfinex","ETHUSD",1769023720383,0.002,2966.1,2965.0,6.456815]
["bitfinex","ETHUSD",1769023720693,3.36949929,2967.8,2965.6,30.0]
["bitfinex","ETHUSD",1769023720850,13.23437578,2967.9,2965.6,30.0]
["bitfinex","ETHUSD",1769023721056,0.10332357,2967.4,2963.8,5.32966698]
["bitfinex","ETHUSD",1769023721250,0.10332357,2967.6,2964.8,7.77011207]
["bitfinex","ETHUSD",1769023721452,6.59889793,2969.1,2966.0,5.093196]
["bitfinex","ETHUSD",1769023721666,6.59889793,2969.1,2965.5,0.10332357]
["bitfinex","ETHUSD",1769023721667,0.10332357,2968.7,2965.6,30.0]
["bitfinex","ETHUSD",1769023721867,0.10332357,2968.7,2965.8,30.0]
["bitfinex","ETHUSD",1769023722120,0.10332357,2968.3,2965.8,30.0]
["bitfinex","ETHUSD",1769023722297,0.10332357,2968.5,2966.0,5.074345]
["bitfinex","ETHUSD",1769023722591,0.0008,2969.7,2966.2,0.10332357]
["bitfinex","ETHUSD",1769023722753,0.10332357,2968.5,2965.4,0.128]
["bitfinex","ETHUSD",1769023722955,0.10332357,2967.1,2964.9,0.78734356]
["bitfinex","ETHUSD",1769023723152,0.10332357,2966.9,2963.6,11.117247]
["bitfinex","ETHUSD",1769023723386,0.10332357,2965.9,2962.8,12.879625]
["bitfinex","ETHUSD",1769023723583,0.10332357,2965.9,2963.0,30.0]
["bitfinex","ETHUSD",1769023723820,0.10332357,2966.7,2963.0,30.0]
["bitfinex","ETHUSD",1769023723821,0.128,2967.2,2965.9,0.10332357]
["bitfinex","ETHUSD",1769023724023,0.10332357,2969.2,2965.1,5.27966698]
["bitfinex","ETHUSD",1769023724024,19.96585552,2969.5,2966.1,1.60360567]
["bitfinex","ETHUSD",1769023724315,1.99671956,2969.4,2966.8,1.6330272]
["bitfinex","ETHUSD",1769023724503,1.99671956,2969.4,2966.7,10.11224592]
["bitfinex","ETHUSD",1769023724504,6.49557436,2969.5,2966.9,7.4693]
["bitfinex","ETHUSD",1769023724708,6.49557436,2969.5,2966.8,2.9847]
["bitfinex","ETHUSD",1769023724709,0.10332357,2969.4,2966.8,2.9847]
["bitfinex","ETHUSD",1769023724884,0.10332357,2969.2,2966.8,3.80490156]
["bitfinex","ETHUSD",1769023725077,0.10332357,2969.4,2966.6,3.37085624]
["bitfinex","ETHUSD",1769023725278,0.10332357,2969.4,2966.7,0.10332357]
["bitfinex","ETHUSD",1769023725515,1.33340385,2969.3,2967.4,0.10332357]
["bitfinex","ETHUSD",1769023725722,0.10332357,2969.2,2966.7,0.10332357]
["bitfinex","ETHUSD",1769023725918,0.10332357,2969.4,2966.8,3.361871]
["bitfinex","ETHUSD",1769023726281,9.86314465,2969.5,2967.2,3.503]
["bitfinex","ETHUSD",1769023726589,0.10332357,2969.4,2966.6,0.10332357]
["bitfinex","ETHUSD",1769023726799,9.86314465,2969.5,2967.2,6.74026772]
["bitfinex","ETHUSD",1769023727123,8.41173233,2969.3,2967.3,0.67402677]
["bitfinex","ETHUSD",1769023727293,0.00134006,2969.6,2967.6,0.10332357]
["bitfinex","ETHUSD",1769023727487,0.00134006,2969.6,2967.8,0.10332357]
["bitfinex","ETHUSD",1769023727712,0.00134006,2969.6,2968.2,0.10332357]
["bitfinex","ETHUSD",1769023727919,0.00134006,2969.6,2967.9,1.60188385]
["bitfinex","ETHUSD",1769023728126,0.00134006,2969.6,2968.0,0.17052074]
["bitfinex","ETHUSD",1769023728286,0.00134006,2969.6,2967.9,30.0]
["bitfinex","ETHUSD",1769023728492,0.00134006,2969.6,2968.1,30.0]
["bitfinex","ETHUSD",1769023728789,0.00134006,2969.6,2968.1,28.285639]
["bitfinex","ETHUSD",1769023728990,0.00134006,2969.6,2967.9,6.84203504]
["bitfinex","ETHUSD",1769023729191,0.0008,2970.0,2968.6,0.10332357]
["bitfinex","ETHUSD",1769023729513,0.0008,2970.6,2969.7,0.00080008]
["bitfinex","ETHUSD",1769023730229,0.0008,2971.8,2970.9,0.00080008]
["bitfinex","ETHUSD",1769023730393,0.0008,2971.8,2971.2,0.00080008]
["bitfinex","ETHUSD",1769023731022,0.0008,2971.8,2970.9,0.00080008]
["bitfinex","ETHUSD",1769023731384,0.0008,2971.8,2970.6,0.00080008]
["bitfinex","ETHUSD",1769023731590,8.5150559,2971.7,2970.0,0.00080008]
["bitfinex","ETHUSD",1769023731834,8.41173233,2971.7,2969.7,0.00080008]
["bitfinex","ETHUSD",1769023731986,0.002,2970.5,2969.7,0.00080008]
["bitfinex","ETHUSD",1769023732900,0.10332357,2969.8,2967.1,7.886613]
["bitfinex","ETHUSD",1769023733193,8.41173233,2969.9,2967.4,3.36991496]
["bitfinex","ETHUSD",1769023733393,3.70440377,2971.8,2967.4,3.36991496]
["bitfinex","ETHUSD",1769023733394,8.41173233,2971.0,2968.3,0.10332357]
["bitfinex","ETHUSD",1769023733596,0.0008,2971.8,2971.2,0.10332357]
["bitfinex","ETHUSD",1769023733796,0.0008,2971.8,2970.5,0.2335703]
["bitfinex","ETHUSD",1769023733797,0.0008,2971.8,2971.0,0.10332357]
["bitfinex","ETHUSD",1769023733996,0.0008,2971.8,2970.4,0.10332357]
["bitfinex","ETHUSD",1769023734219,0.0008,2971.8,2970.8,0.10332357]
["bitfinex","ETHUSD",1769023734529,0.0008,2971.8,2970.5,0.10332357]
["bitfinex","ETHUSD",1769023734696,0.0008,2971.8,2970.0,0.10332357]
["bitfinex","ETHUSD",1769023734900,0.33937071,2971.8,2970.0,2.983294]
["bitfinex","ETHUSD",1769023735096,0.0008,2972.1,2971.9,0.10332357]
["bitfinex","ETHUSD",1769023735313,0.0008,2972.4,2971.9,0.10332357]
["bitfinex","ETHUSD",1769023735501,1e-08,2973.1,2972.1,0.10332357]
["bitfinex","ETHUSD",1769023735710,1e-08,2973.1,2972.7,0.10412365]
["bitfinex","ETHUSD",1769023735914,1e-08,2973.1,2972.9,0.10332357]
["bitfinex","ETHUSD",1769023736231,0.0008,2974.2,2972.7,0.10412365]
["bitfinex","ETHUSD",1769023736232,0.0008,2974.2,2972.7,0.00080008]
["bitfinex","ETHUSD",1769023736729,6.7249849,2974.0,2972.4,0.00080008]
["bitfinex","ETHUSD",1769023736930,10.08749502,2974.0,2972.4,0.00080008]
["bitfinex","ETHUSD",1769023737155,3.36253287,2974.0,2972.4,0.00080008]
["bitfinex","ETHUSD",1769023737313,0.0008,2974.5,2973.9,0.00080008]
["bitfinex","ETHUSD",1769023737712,3.36270956,2974.5,2973.6,0.00080008]
["bitfinex","ETHUSD",1769023737914,0.0008,2974.8,2974.2,0.00080008]
["bitfinex","ETHUSD",1769023738137,0.0008,2974.8,2973.6,0.00080008]
["bitfinex","ETHUSD",1769023738338,3.36244364,2974.8,2973.6,0.00080008]
["bitfinex","ETHUSD",1769023738548,3.36179654,2974.6,2973.6,0.00080008]
["bitfinex","ETHUSD",1769023738761,3.70826814,2974.7,2973.3,0.00080008]
["bitfinex","ETHUSD",1769023738933,7.06995956,2974.7,2973.3,0.00080008]
["bitfinex","ETHUSD",1769023739136,0.10332357,2974.4,2973.0,0.00080008]
["bitfinex","ETHUSD",1769023739434,0.10332357,2973.6,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023739645,0.97493591,2973.5,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023739853,0.0008,2974.8,2972.6,0.10332357]
["bitfinex","ETHUSD",1769023740055,3.36237052,2974.8,2972.3,10.18298094]
["bitfinex","ETHUSD",1769023740348,3.36237052,2974.8,2972.0,0.10332357]
["bitfinex","ETHUSD",1769023740349,3.36242232,2974.8,2972.6,3.136817]
["bitfinex","ETHUSD",1769023740524,3.36242232,2974.8,2972.2,3.087]
["bitfinex","ETHUSD",1769023740525,0.10332357,2974.7,2972.2,3.087]
["bitfinex","ETHUSD",1769023740730,0.68273682,2974.6,2972.4,22.313774]
["bitfinex","ETHUSD",1769023740916,0.10412357,2974.8,2972.3,0.98162487]
["bitfinex","ETHUSD",1769023741116,0.10332357,2974.4,2971.4,0.10332357]
["bitfinex","ETHUSD",1769023741337,0.10332357,2974.6,2972.1,5.215081]
["bitfinex","ETHUSD",1769023741540,0.0008,2974.8,2972.1,5.31840457]
["bitfinex","ETHUSD",1769023741742,0.0008,2974.8,2972.6,30.0]
["bitfinex","ETHUSD",1769023742054,3.36237052,2974.8,2972.1,18.697893]
["bitfinex","ETHUSD",1769023742266,0.10332357,2973.5,2971.5,0.00080008]
["bitfinex","ETHUSD",1769023742432,0.0008,2975.4,2973.4,0.10332357]
["bitfinex","ETHUSD",1769023742619,0.0008,2975.4,2972.5,5.27966698]
["bitfinex","ETHUSD",1769023742620,0.0008,2975.4,2974.5,0.00080008]
["bitfinex","ETHUSD",1769023742812,6.72522795,2975.1,2972.7,9.97277857]
["bitfinex","ETHUSD",1769023743036,0.10332357,2974.6,2972.2,2.019]
["bitfinex","ETHUSD",1769023743247,0.10332357,2974.8,2971.9,2.72087]
["bitfinex","ETHUSD",1769023743248,0.10332357,2974.1,2971.9,2.72087]
["bitfinex","ETHUSD",1769023743549,0.10332357,2974.8,2971.9,6.72968372]
["bitfinex","ETHUSD",1769023743853,0.002,2973.7,2971.9,6.96129208]
["bitfinex","ETHUSD",1769023744157,0.002,2973.7,2971.9,30.0]
["bitfinex","ETHUSD",1769023744317,0.00038599,2973.7,2972.0,0.10332357]
["bitfinex","ETHUSD",1769023744515,0.00038599,2973.7,2972.2,9.385298]
["bitfinex","ETHUSD",1769023744711,0.00038599,2973.7,2972.2,2.505]
["bitfinex","ETHUSD",1769023744911,0.00038599,2973.7,2972.1,3.36462317]
["bitfinex","ETHUSD",1769023745118,0.0008,2975.4,2973.5,0.10332357]
["bitfinex","ETHUSD",1769023745348,0.0008,2975.4,2974.8,0.00080008]
["bitfinex","ETHUSD",1769023745545,0.0008,2975.4,2975.1,0.10332357]
["bitfinex","ETHUSD",1769023745745,0.0008,2975.7,2975.3,0.10332357]
["bitfinex","ETHUSD",1769023745963,0.0008,2976.0,2975.6,0.10332357]
["bitfinex","ETHUSD",1769023746168,0.0008,2977.2,2975.8,0.10332357]
["bitfinex","ETHUSD",1769023746367,0.0008,2977.2,2975.7,0.00080008]
["bitfinex","ETHUSD",1769023746368,0.0008,2977.2,2976.0,0.00080008]
["bitfinex","ETHUSD",1769023746540,0.0008,2977.2,2976.1,3.46337832]
["bitfinex","ETHUSD",1769023746870,0.0008,2977.2,2976.3,0.00080008]
["bitfinex","ETHUSD",1769023747176,0.0008,2977.2,2975.5,0.10332357]
["bitfinex","ETHUSD",1769023747334,0.10332357,2977.0,2975.1,0.00080008]
["bitfinex","ETHUSD",1769023747535,0.10332357,2976.7,2975.1,0.00080008]
["bitfinex","ETHUSD",1769023747770,0.10332357,2976.6,2975.1,0.00080008]
["bitfinex","ETHUSD",1769023747952,0.10332357,2976.8,2972.7,0.10332357]
["bitfinex","ETHUSD",1769023747953,0.10332357,2975.7,2972.7,0.10332357]
["bitfinex","ETHUSD",1769023748141,0.10332357,2975.7,2973.5,0.10332357]
["bitfinex","ETHUSD",1769023748142,9.64603555,2975.7,2973.5,0.10332357]
["bitfinex","ETHUSD",1769023748505,9.74935912,2975.2,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023748777,0.97493591,2975.1,2973.6,0.10332357]
["bitfinex","ETHUSD",1769023748952,0.97493591,2975.1,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023748953,10.62097146,2975.1,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023749153,9.74935912,2974.7,2972.0,6.327548]
["bitfinex","ETHUSD",1769023749364,9.74935912,2974.5,2972.0,6.327548]
["bitfinex","ETHUSD",1769023749580,9.74935912,2974.5,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023749581,0.10332357,2973.4,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023749756,9.64603555,2973.4,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023750240,10.62097146,2974.4,2972.1,0.10332357]
["bitfinex","ETHUSD",1769023750442,10.62097146,2974.4,2973.4,0.01009053]
["bitfinex","ETHUSD",1769023750662,9.64603555,2975.4,2973.4,0.01009053]
["bitfinex","ETHUSD",1769023750842,9.74935912,2976.5,2974.0,0.10332357]
["bitfinex","ETHUSD",1769023751041,6.71952694,2976.4,2974.0,0.10332357]
["bitfinex","ETHUSD",1769023751260,0.10332357,2976.3,2973.5,0.10332357]
["bitfinex","ETHUSD",1769023751474,6.71952694,2976.4,2973.8,6.14489]
["bitfinex","ETHUSD",1769023751790,0.0008,2977.5,2975.0,0.10332357]
["bitfinex","ETHUSD",1769023752275,0.10332357,2976.5,2974.0,7.389593]
["bitfinex","ETHUSD",1769023752502,3.35965059,2976.5,2973.6,6.72585418]
["bitfinex","ETHUSD",1769023752639,0.10332357,2976.0,2973.5,11.091711]
["bitfinex","ETHUSD",1769023752844,0.10332357,2975.9,2973.5,6.012118]
["bitfinex","ETHUSD",1769023753073,0.10332357,2975.9,2973.4,0.01009053]
["bitfinex","ETHUSD",1769023753074,0.10332357,2974.8,2973.4,0.01009053]
["bitfinex","ETHUSD",1769023753290,0.10332357,2974.1,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023753440,0.10332357,2974.3,2971.9,2.2902]
["bitfinex","ETHUSD",1769023753644,0.10332357,2974.2,2971.9,2.2902]
["bitfinex","ETHUSD",1769023753844,0.10332357,2974.3,2972.0,3.205945]
["bitfinex","ETHUSD",1769023754080,0.10332357,2973.9,2971.9,0.22910001]
["bitfinex","ETHUSD",1769023754280,0.10332357,2973.7,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023754469,0.10332357,2974.5,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023754470,13.11115566,2974.6,2971.8,0.00080008]
["bitfinex","ETHUSD",1769023754683,9.64603555,2975.7,2973.0,0.10332357]
["bitfinex","ETHUSD",1769023754842,6.71907544,2976.6,2973.9,10.177353]
["bitfinex","ETHUSD",1769023755048,6.71907544,2976.6,2973.0,0.10332357]
["bitfinex","ETHUSD",1769023755049,0.10332357,2976.2,2973.2,0.10332357]
["bitfinex","ETHUSD",1769023755268,0.10332357,2976.4,2973.6,0.10332357]
["bitfinex","ETHUSD",1769023755584,16.36498878,2976.7,2973.8,0.10332357]
["bitfinex","ETHUSD",1769023755882,0.10332357,2976.4,2974.1,2.310622]
["bitfinex","ETHUSD",1769023756045,0.10332357,2976.6,2974.1,3.559394]
["bitfinex","ETHUSD",1769023756245,0.10332357,2976.4,2974.1,3.559394]
["bitfinex","ETHUSD",1769023756477,0.002,2975.8,2973.6,3.46624631]
["bitfinex","ETHUSD",1769023756640,0.002,2975.8,2973.5,5.445894]
["bitfinex","ETHUSD",1769023756845,0.002,2975.8,2973.4,0.10332357]
["bitfinex","ETHUSD",1769023756846,0.002,2975.8,2973.8,3.36269424]
["bitfinex","ETHUSD",1769023757047,0.002,2975.8,2973.6,2.916173]
["bitfinex","ETHUSD",1769023757277,0.002,2975.8,2973.5,3.511633]
["bitfinex","ETHUSD",1769023757478,0.002,2975.8,2973.7,0.10332357]
["bitfinex","ETHUSD",1769023757650,0.002,2975.8,2974.2,6.72449538]
["bitfinex","ETHUSD",1769023758047,0.002,2975.8,2974.4,6.5395]
["bitfinex","ETHUSD",1769023758280,0.002,2975.8,2974.3,0.10332357]
["bitfinex","ETHUSD",1769023758647,0.002,2975.8,2974.0,4.76507]
["bitfinex","ETHUSD",1769023758877,0.002,2975.8,2974.2,6.81]
["bitfinex","ETHUSD",1769023759082,0.002,2975.8,2974.2,5.001]
["bitfinex","ETHUSD",1769023759284,0.002,2975.8,2974.1,0.59016293]
["bitfinex","ETHUSD",1769023759450,0.002,2975.8,2974.3,0.10332357]
["bitfinex","ETHUSD",1769023759651,0.002,2975.8,2974.4,16.38932018]
["bitfinex","ETHUSD",1769023759879,0.002,2975.8,2974.2,3.36215549]
["bitfinex","ETHUSD",1769023760181,0.002,2976.0,2974.9,0.10332357]
["bitfinex","ETHUSD",1769023760381,0.0008,2977.2,2974.9,0.10332357]
["bitfinex","ETHUSD",1769023760382,0.0008,2977.2,2975.5,0.10332357]
["bitfinex","ETHUSD",1769023760559,0.0008,2977.2,2975.3,0.10332357]
["bitfinex","ETHUSD",1769023760560,0.0008,2977.2,2975.6,1.30973446]
["bitfinex","ETHUSD",1769023760756,0.0008,2977.2,2975.6,4.074539]
["bitfinex","ETHUSD",1769023760968,0.0008,2977.2,2975.7,2.801828]
["bitfinex","ETHUSD",1769023761169,0.0008,2977.2,2975.9,16.355472]
["bitfinex","ETHUSD",1769023761370,0.0209575,2977.8,2975.9,13.455906]
["bitfinex","ETHUSD",1769023761595,0.0209575,2977.8,2976.9,0.00080008]
["bitfinex","ETHUSD",1769023762669,0.0008,2978.4,2977.8,0.00080008]
["bitfinex","ETHUSD",1769023763568,0.0008,2978.4,2977.5,0.00080008]
["bitfinex","ETHUSD",1769023763569,3.69441705,2978.4,2977.5,0.00080008]
["bitfinex","ETHUSD",1769023763769,0.33690967,2978.4,2977.5,0.00080008]
["bitfinex","ETHUSD",1769023764094,0.0008,2978.4,2977.5,0.00080008]
["bitfinex","ETHUSD",1769023766281,10.07790075,2979.0,2977.5,0.00080008]
["bitfinex","ETHUSD",1769023766282,0.0008,2979.9,2978.5,0.10332357]
["bitfinex","ETHUSD",1769023766492,0.0008,2979.9,2979.0,0.01087873]
["bitfinex","ETHUSD",1769023767218,0.0008,2979.9,2978.7,0.00080008]
["bitfinex","ETHUSD",1769023769501,0.19009546,2980.4,2978.9,0.10332357]
["bitfinex","ETHUSD",1769023769799,0.19009546,2980.4,2978.7,0.00080008]
["bitfinex","ETHUSD",1769023769800,0.19009546,2980.4,2979.6,0.00080008]
["bitfinex","ETHUSD",1769023770166,0.0008,2980.5,2979.9,0.00080008]
["bitfinex","ETHUSD",1769023770599,3.35318754,2982.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1769023770806,13.46934375,2982.1,2980.5,0.00080008]
["bitfinex","ETHUSD",1769023771027,13.46926252,2982.1,2980.5,0.00080008]
["bitfinex","ETHUSD",1769023771169,16.82261463,2982.1,2980.5,0.00080008]
["bitfinex","ETHUSD",1769023771368,10.11591041,2982.1,2980.5,0.00080008]
["bitfinex","ETHUSD",1769023771591,16.82259952,2982.1,2980.5,0.00080008]
["bitfinex","ETHUSD",1769023771968,0.10332357,2982.0,2980.5,0.00080008]
["bitfinex","ETHUSD",1769023772369,0.10332357,2982.0,2980.2,0.00080008]
["bitfinex","ETHUSD",1769023772602,0.10332357,2982.0,2979.9,0.00080008]
["bitfinex","ETHUSD",1769023772603,6.70758292,2981.7,2979.9,0.00080008]
["bitfinex","ETHUSD",1769023772816,13.46925201,2982.1,2979.9,0.00080008]
["bitfinex","ETHUSD",1769023772817,10.11591041,2982.1,2979.9,0.00080008]
["bitfinex","ETHUSD",1769023772983,3.35178524,2983.5,2979.3,0.00080008]
["bitfinex","ETHUSD",1769023772984,10.11591041,2981.3,2979.3,0.00080008]
["bitfinex","ETHUSD",1769023773186,1.01167104,2981.2,2979.9,0.10332357]
["bitfinex","ETHUSD",1769023773505,1.01167104,2981.2,2979.8,0.10332357]
["bitfinex","ETHUSD",1769023774097,6.70735796,2981.8,2979.9,0.10332357]
["bitfinex","ETHUSD",1769023774272,6.70735796,2981.8,2979.6,0.00080008]
["bitfinex","ETHUSD",1769023774273,6.70735796,2981.8,2979.8,0.10332357]
["bitfinex","ETHUSD",1769023774475,3.35352926,2982.0,2980.2,0.10332357]
["bitfinex","ETHUSD",1769023774777,6.70650962,2982.2,2980.1,0.10332357]
["bitfinex","ETHUSD",1769023774989,10.05979009,2982.2,2980.1,0.10332357]
["bitfinex","ETHUSD",1769023775392,10.05979009,2982.2,2979.9,0.10332357]
["bitfinex","ETHUSD",1769023775393,13.46903809,2982.3,2980.0,11.50692]
["bitfinex","ETHUSD",1769023775567,16.82216577,2982.3,2980.1,1.93550108]
["bitfinex","ETHUSD",1769023775896,16.82216577,2982.3,2980.2,3.388112]
["bitfinex","ETHUSD",1769023776070,0.10332357,2982.2,2979.6,0.00080008]
["bitfinex","ETHUSD",1769023776271,10.11591041,2981.3,2979.6,0.00080008]
["bitfinex","ETHUSD",1769023776680,10.11591041,2981.3,2978.8,3.46037078]
["bitfinex","ETHUSD",1769023776681,10.11591041,2980.7,2978.7,0.00080008]
["bitfinex","ETHUSD",1769023776876,0.10332357,2980.3,2978.7,0.00080008]
["bitfinex","ETHUSD",1769023777207,1.03225576,2980.3,2978.7,0.00080008]
["bitfinex","ETHUSD",1769023777400,10.21923398,2980.7,2978.7,0.00080008]
["bitfinex","ETHUSD",1769023777602,10.11591041,2979.9,2978.1,0.00080008]
["bitfinex","ETHUSD",1769023777971,0.10332357,2980.5,2978.1,0.00080008]
["bitfinex","ETHUSD",1769023778304,0.10332357,2980.1,2978.1,0.00080008]
["bitfinex","ETHUSD",1769023778501,10.21923398,2980.3,2978.1,0.00080008]
["bitfinex","ETHUSD",1769023778706,20.18370017,2979.8,2978.1,0.00080008]
["bitfinex","ETHUSD",1769023778905,0.10332357,2979.2,2977.5,0.00080008]
["bitfinex","ETHUSD",1769023779072,10.21923398,2979.5,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023779073,10.11591041,2979.5,2978.0,0.10332357]
["bitfinex","ETHUSD",1769023779269,10.11591041,2979.5,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023779570,10.11591041,2978.9,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023779771,1.0219234,2978.8,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023780017,1.12524697,2978.8,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023780169,0.10332357,2978.6,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023780372,1.12524697,2978.8,2978.0,0.10332357]
["bitfinex","ETHUSD",1769023780373,1.0219234,2978.8,2978.0,0.10332357]
["bitfinex","ETHUSD",1769023780621,10.06778976,2979.8,2977.3,0.10332357]
["bitfinex","ETHUSD",1769023780622,16.82777025,2979.8,2977.3,0.10332357]
["bitfinex","ETHUSD",1769023780908,6.71185984,2979.8,2977.6,0.10332357]
["bitfinex","ETHUSD",1769023781080,0.10332357,2979.6,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023781398,0.10332357,2979.3,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023781610,10.11591041,2979.7,2977.3,8.452012]
["bitfinex","ETHUSD",1769023781782,1.68277703,2979.6,2977.5,2.014943]
["bitfinex","ETHUSD",1769023781971,1.68277703,2979.6,2977.4,0.84528121]
["bitfinex","ETHUSD",1769023781972,1.68277703,2979.6,2977.4,0.001]
["bitfinex","ETHUSD",1769023782173,0.10332357,2979.2,2977.4,0.001]
["bitfinex","ETHUSD",1769023782384,0.10332357,2979.5,2977.4,0.001]
["bitfinex","ETHUSD",1769023782608,10.21923398,2980.4,2977.5,0.10332357]
["bitfinex","ETHUSD",1769023782811,0.10332357,2980.0,2977.6,7.325201]
["bitfinex","ETHUSD",1769023783021,0.10332357,2980.0,2977.5,0.45996155]
["bitfinex","ETHUSD",1769023783178,0.10332357,2979.6,2977.4,0.001]
["bitfinex","ETHUSD",1769023783510,10.21923398,2979.8,2977.4,0.001]
["bitfinex","ETHUSD",1769023783511,10.11591041,2979.8,2977.4,0.001]
["bitfinex","ETHUSD",1769023783713,10.11591041,2979.8,2977.5,3.35848192]
["bitfinex","ETHUSD",1769023783924,10.11591041,2980.8,2978.5,0.10332357]
["bitfinex","ETHUSD",1769023784234,0.002,2981.2,2979.6,0.10332357]
["bitfinex","ETHUSD",1769023784380,0.002,2981.2,2979.9,5.07555]
["bitfinex","ETHUSD",1769023784587,0.002,2981.2,2979.3,8.204715]
["bitfinex","ETHUSD",1769023784826,0.002,2981.2,2979.7,9.478554]
["bitfinex","ETHUSD",1769023785003,0.002,2981.2,2979.6,0.10332357]
["bitfinex","ETHUSD",1769023785189,0.002,2981.2,2979.7,4.53637]
["bitfinex","ETHUSD",1769023785525,0.002,2981.2,2979.4,0.10332357]
["bitfinex","ETHUSD",1769023785882,0.002,2981.2,2978.2,5.1590431]
["bitfinex","ETHUSD",1769023785883,0.10332357,2981.1,2978.2,0.10332357]
["bitfinex","ETHUSD",1769023786287,0.002,2981.2,2979.5,6.53783157]
["bitfinex","ETHUSD",1769023786489,0.002,2981.2,2979.1,0.10332357]
["bitfinex","ETHUSD",1769023787106,0.002,2981.2,2979.2,3.3566058]
["bitfinex","ETHUSD",1769023787304,0.002,2981.2,2979.0,3.35681423]
["bitfinex","ETHUSD",1769023787529,0.002,2981.2,2978.6,2.676184]
["bitfinex","ETHUSD",1769023787685,0.10332357,2980.5,2978.1,8.046316]
["bitfinex","ETHUSD",1769023787883,0.10332357,2980.5,2977.8,2.407]
["bitfinex","ETHUSD",1769023788116,0.10332357,2980.5,2977.4,0.10432357]
["bitfinex","ETHUSD",1769023788117,0.10332357,2980.3,2977.9,0.10332357]
["bitfinex","ETHUSD",1769023788327,0.10332357,2980.2,2977.9,0.10332357]
["bitfinex","ETHUSD",1769023788502,0.10332357,2980.2,2977.4,0.001]
["bitfinex","ETHUSD",1769023788503,0.10332357,2980.0,2977.4,0.001]
["bitfinex","ETHUSD",1769023788702,0.10332357,2979.8,2977.4,0.001]
["bitfinex","ETHUSD",1769023788904,6.7116346,2979.9,2977.4,0.001]
["bitfinex","ETHUSD",1769023789113,10.0674519,2979.9,2977.4,0.001]
["bitfinex","ETHUSD",1769023789319,0.10332357,2979.8,2977.5,5.583217]
["bitfinex","ETHUSD",1769023789525,1.18526867,2980.0,2977.5,5.583217]
["bitfinex","ETHUSD",1769023789774,3.35468402,2981.0,2978.3,0.10332357]
["bitfinex","ETHUSD",1769023790021,3.35446647,2981.1,2978.5,5.949533]
["bitfinex","ETHUSD",1769023790232,4.47673066,2981.2,2978.6,0.10332357]
["bitfinex","ETHUSD",1769023790385,1.66777702,2981.1,2978.6,0.10332357]
["bitfinex","ETHUSD",1769023790592,0.10332357,2981.8,2978.6,0.10332357]
["bitfinex","ETHUSD",1769023790593,11.64903951,2983.2,2980.8,0.10332357]
["bitfinex","ETHUSD",1769023790808,18.35331233,2983.2,2980.4,21.44806796]
["bitfinex","ETHUSD",1769023791042,15.00114463,2983.2,2980.9,0.10332357]
["bitfinex","ETHUSD",1769023791214,18.35327253,2983.2,2981.0,0.55179256]
["bitfinex","ETHUSD",1769023791431,0.003,2983.2,2981.7,0.10332357]
["bitfinex","ETHUSD",1769023791591,0.003,2983.2,2981.8,0.25831013]
["bitfinex","ETHUSD",1769023791785,0.003,2983.2,2981.9,0.25831013]
["bitfinex","ETHUSD",1769023791987,3.35515436,2983.2,2982.0,0.25831013]
["bitfinex","ETHUSD",1769023792218,10.05941384,2983.2,2982.1,0.25831013]
["bitfinex","ETHUSD",1769023792425,1.11959731,2983.1,2980.2,3.35545726]
["bitfinex","ETHUSD",1769023792628,0.10332357,2982.7,2980.7,0.25852213]
["bitfinex","ETHUSD",1769023792927,0.10332357,2982.7,2978.6,0.10332357]
["bitfinex","ETHUSD",1769023792928,0.10332357,2981.1,2978.6,0.10332357]
["bitfinex","ETHUSD",1769023793237,0.555,2981.3,2978.8,9.286888]
["bitfinex","ETHUSD",1769023793392,0.10332357,2980.9,2978.5,0.10332357]
["bitfinex","ETHUSD",1769023793599,1.01627374,2983.1,2981.6,0.10332357]
["bitfinex","ETHUSD",1769023793826,3.35224209,2983.1,2981.2,0.10332357]
["bitfinex","ETHUSD",1769023794127,0.10332357,2985.0,2982.2,2.588313]
["bitfinex","ETHUSD",1769023794316,0.10332357,2985.0,2982.2,8.26601]
["bitfinex","ETHUSD",1769023794517,8.87799187,2985.4,2982.7,0.10332357]
["bitfinex","ETHUSD",1769023794518,6.80281775,2985.3,2982.7,0.10332357]
["bitfinex","ETHUSD",1769023794715,0.10332357,2984.9,2982.8,2.427562]
["bitfinex","ETHUSD",1769023794917,0.10332357,2984.7,2982.2,0.10332357]
["bitfinex","ETHUSD",1769023795120,0.10332357,2984.1,2981.0,10.34275057]
["bitfinex","ETHUSD",1769023795320,0.10332357,2983.6,2980.6,0.23132357]
["bitfinex","ETHUSD",1769023795498,0.10332357,2983.4,2980.6,3.35496756]
["bitfinex","ETHUSD",1769023795700,11.64603951,2984.2,2982.0,5.253027]
["bitfinex","ETHUSD",1769023795929,0.002,2984.6,2982.1,0.10332357]
["bitfinex","ETHUSD",1769023796133,0.10332357,2984.3,2981.1,3.35444862]
["bitfinex","ETHUSD",1769023796398,0.10332357,2984.2,2981.4,0.10332357]
["bitfinex","ETHUSD",1769023796624,0.10332357,2984.4,2981.4,0.10332357]
["bitfinex","ETHUSD",1769023796625,0.10332357,2984.1,2981.7,4.891704]
["bitfinex","ETHUSD",1769023796842,0.002,2984.6,2982.0,0.10332357]
["bitfinex","ETHUSD",1769023797035,0.002,2984.6,2982.0,3.45676588]
["bitfinex","ETHUSD",1769023797197,0.2,2985.4,2982.4,0.10332357]
["bitfinex","ETHUSD",1769023797400,0.2,2985.4,2984.4,0.10332357]
["bitfinex","ETHUSD",1769023797598,0.2,2985.4,2983.5,8.467822]
["bitfinex","ETHUSD",1769023797831,0.2,2985.4,2983.6,0.85711456]
["bitfinex","ETHUSD",1769023798003,0.2,2985.4,2983.6,0.10332357]
["bitfinex","ETHUSD",1769023798203,0.2,2985.4,2984.0,0.10332357]
["bitfinex","ETHUSD",1769023798519,0.2,2985.4,2982.6,0.10332357]
["bitfinex","ETHUSD",1769023798738,0.2,2985.4,2983.3,0.10332357]
["bitfinex","ETHUSD",1769023798938,0.10332357,2985.2,2982.6,3.906262]
["bitfinex","ETHUSD",1769023799163,0.10332357,2985.0,2982.7,0.40095856]
["bitfinex","ETHUSD",1769023799319,0.10332357,2985.1,2982.3,30.0]
["bitfinex","ETHUSD",1769023799523,0.10332357,2985.1,2982.0,0.10332357]
["bitfinex","ETHUSD",1769023799816,0.10332357,2985.1,2982.3,30.0]
["bitfinex","ETHUSD",1769023800012,1.03522844,2985.2,2982.8,14.004116]
["bitfinex","ETHUSD",1769023800214,1.03522844,2985.2,2983.7,8.402236]
["bitfinex","ETHUSD",1769023800418,3.54964841,2985.4,2983.4,0.10332357]
["bitfinex","ETHUSD",1769023800654,0.10332357,2984.9,2982.1,0.10332357]
["bitfinex","ETHUSD",1769023800949,6.89928329,2985.4,2983.2,2.778696]
["bitfinex","ETHUSD",1769023801148,6.89928329,2985.4,2983.6,0.10332357]
["bitfinex","ETHUSD",1769023801354,3.34770752,2987.2,2984.2,0.10332357]
["bitfinex","ETHUSD",1769023801651,0.10332357,2986.3,2983.1,3.45554106]
["bitfinex","ETHUSD",1769023801873,0.10332357,2985.1,2982.7,0.10332357]
["bitfinex","ETHUSD",1769023802068,0.10332357,2984.6,2982.6,3.268143]
["bitfinex","ETHUSD",1769023802251,0.10332357,2984.6,2982.1,0.10332357]
["bitfinex","ETHUSD",1769023802252,12.15840917,2985.4,2982.4,0.10332357]
["bitfinex","ETHUSD",1769023802455,0.10332357,2985.3,2982.6,0.10332357]
["bitfinex","ETHUSD",1769023802634,0.10332357,2985.0,2982.1,0.10332357]
["bitfinex","ETHUSD",1769023802821,0.10332357,2983.8,2980.5,0.10332357]
["bitfinex","ETHUSD",1769023803027,0.10332357,2982.7,2979.7,0.10332357]
["bitfinex","ETHUSD",1769023803350,0.10332357,2982.7,2979.0,2.822954]
["bitfinex","ETHUSD",1769023803351,0.10332357,2982.0,2979.0,2.822954]
["bitfinex","ETHUSD",1769023803554,12.15840917,2982.7,2979.6,0.10332357]
["bitfinex","ETHUSD",1769023803555,0.10332357,2982.6,2979.6,0.10332357]
["bitfinex","ETHUSD",1769023803762,0.10332357,2984.1,2979.6,0.10332357]
["bitfinex","ETHUSD",1769023803763,0.34510311,2982.5,2982.3,0.10332357]
["bitfinex","ETHUSD",1769023803917,12.0550856,2983.7,2982.1,0.09362287]
["bitfinex","ETHUSD",1769023804123,12.0550856,2983.7,2981.9,0.10332357]
["bitfinex","ETHUSD",1769023804124,12.0550856,2983.6,2980.3,0.10332357]
["bitfinex","ETHUSD",1769023804334,12.0550856,2983.2,2981.3,0.10332357]
["bitfinex","ETHUSD",1769023804654,12.0550856,2983.2,2980.8,0.10332357]
["bitfinex","ETHUSD",1769023804880,10.05665247,2983.1,2980.8,0.10332357]
["bitfinex","ETHUSD",1769023805020,10.05665247,2983.1,2981.2,0.10332357]
["bitfinex","ETHUSD",1769023805225,0.10332357,2982.7,2979.9,3.45910522]
["bitfinex","ETHUSD",1769023805560,0.10332357,2981.8,2979.0,0.10332357]
["bitfinex","ETHUSD",1769023805857,12.0550856,2982.2,2979.6,0.10332357]
["bitfinex","ETHUSD",1769023806232,12.0550856,2982.2,2979.4,0.10332357]
["bitfinex","ETHUSD",1769023806233,0.10332357,2981.7,2979.4,0.10332357]
["bitfinex","ETHUSD",1769023806473,0.10332357,2981.6,2978.8,0.10332357]
["bitfinex","ETHUSD",1769023806770,0.10332357,2982.1,2979.5,3.45950755]
["bitfinex","ETHUSD",1769023806970,6.20735796,2981.8,2979.3,0.10332357]
["bitfinex","ETHUSD",1769023807174,3.35255464,2982.8,2979.7,0.10332357]
["bitfinex","ETHUSD",1769023807386,6.70510928,2982.8,2979.8,11.440566]
["bitfinex","ETHUSD",1769023807558,0.10332357,2982.5,2979.8,3.257432]
["bitfinex","ETHUSD",1769023807735,0.10332357,2982.1,2979.6,14.961367]
["bitfinex","ETHUSD",1769023807936,0.10332357,2982.0,2979.8,5.199001]
["bitfinex","ETHUSD",1769023808141,0.10332357,2981.3,2979.4,1.64528081]
["bitfinex","ETHUSD",1769023808340,0.10332357,2982.0,2979.1,3.35670333]
["bitfinex","ETHUSD",1769023808341,0.10332357,2981.7,2979.1,3.35670333]
["bitfinex","ETHUSD",1769023808579,0.10332357,2981.7,2979.8,0.001]
["bitfinex","ETHUSD",1769023808779,0.10332357,2981.4,2979.8,0.001]
["bitfinex","ETHUSD",1769023808950,3.35424143,2981.3,2979.8,0.001]
["bitfinex","ETHUSD",1769023809155,3.35401643,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1769023809459,0.10332357,2981.4,2979.8,0.001]
["bitfinex","ETHUSD",1769023809779,0.10332357,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1769023810068,0.10332357,2981.4,2979.8,0.001]
["bitfinex","ETHUSD",1769023810271,0.33540164,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1769023810452,0.10332357,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1769023810771,0.10332357,2981.2,2979.8,0.001]
["bitfinex","ETHUSD",1769023810940,3.35424143,2981.3,2979.8,0.001]
["bitfinex","ETHUSD",1769023811149,0.10332357,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1769023811343,0.10332357,2980.6,2978.3,3.35762011]
["bitfinex","ETHUSD",1769023811675,0.10332357,2981.1,2978.4,0.25330368]
["bitfinex","ETHUSD",1769023811676,0.10332357,2980.7,2978.4,0.25330368]
["bitfinex","ETHUSD",1769023811878,0.10332357,2979.9,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023812077,0.10332357,2980.1,2977.7,0.25348174]
["bitfinex","ETHUSD",1769023812265,0.10332357,2980.1,2977.2,0.00080008]
["bitfinex","ETHUSD",1769023812266,5.32828814,2981.1,2978.3,4.565]
["bitfinex","ETHUSD",1769023812573,0.10332357,2980.3,2977.8,0.10332357]
["bitfinex","ETHUSD",1769023812774,0.10332357,2980.5,2977.9,0.25361389]
["bitfinex","ETHUSD",1769023812982,0.10332357,2980.0,2977.7,7.008661]
["bitfinex","ETHUSD",1769023813147,0.10332357,2979.3,2977.8,0.25365753]
["bitfinex","ETHUSD",1769023813348,0.68145078,2979.9,2976.5,0.10332357]
["bitfinex","ETHUSD",1769023813349,12.0550856,2978.3,2976.5,0.10332357]
["bitfinex","ETHUSD",1769023813580,0.36987576,2978.2,2976.5,0.10332357]
["bitfinex","ETHUSD",1769023813786,12.6090856,2979.2,2976.7,0.10332357]
["bitfinex","ETHUSD",1769023813960,12.6090856,2979.2,2976.6,0.10332357]
["bitfinex","ETHUSD",1769023814151,12.6090856,2979.2,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023814485,12.6090856,2979.2,2977.2,0.10332357]
["bitfinex","ETHUSD",1769023814679,12.6090856,2979.2,2977.5,0.10332357]
["bitfinex","ETHUSD",1769023814983,12.6090856,2979.2,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023814984,13.42687388,2979.1,2977.6,0.10332357]
["bitfinex","ETHUSD",1769023815149,10.07015541,2979.1,2977.4,0.10332357]
["bitfinex","ETHUSD",1769023815484,10.07015541,2979.1,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023815485,6.71343694,2979.1,2977.9,0.10332357]
["bitfinex","ETHUSD",1769023815809,10.06778976,2979.8,2978.3,0.10332357]
["bitfinex","ETHUSD",1769023816086,11.718355,2980.2,2978.2,0.10332357]
["bitfinex","ETHUSD",1769023816292,21.78515353,2980.1,2977.6,0.10332357]
["bitfinex","ETHUSD",1769023816494,5.22496457,2979.0,2976.7,0.10332357]
["bitfinex","ETHUSD",1769023816655,11.718355,2979.5,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023816851,5.22496457,2979.0,2976.8,0.10332357]
["bitfinex","ETHUSD",1769023817155,5.22496457,2979.0,2976.4,3.46307312]
["bitfinex","ETHUSD",1769023817441,18.43134126,2979.3,2977.2,0.10332357]
["bitfinex","ETHUSD",1769023817604,25.14432752,2979.3,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023817887,21.78783439,2979.3,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023818382,21.78783439,2979.3,2976.7,0.10332357]
["bitfinex","ETHUSD",1769023818584,11.82167857,2979.2,2976.5,0.10332357]
["bitfinex","ETHUSD",1769023818802,11.82167857,2979.2,2975.6,0.10332357]
["bitfinex","ETHUSD",1769023818803,17.04664314,2979.0,2976.3,0.10332357]
["bitfinex","ETHUSD",1769023818967,10.62583149,2978.9,2976.5,0.10332357]
["bitfinex","ETHUSD",1769023819177,6.71388766,2978.9,2976.4,3.35976347]
["bitfinex","ETHUSD",1769023819491,11.82167857,2978.5,2975.9,0.001]
["bitfinex","ETHUSD",1769023819711,0.10332357,2978.1,2975.9,0.001]
["bitfinex","ETHUSD",1769023819855,11.718355,2978.5,2977.0,0.10332357]
["bitfinex","ETHUSD",1769023820059,18.43111594,2979.4,2977.5,0.10332357]
["bitfinex","ETHUSD",1769023820355,0.555,2979.3,2977.9,0.10332357]
["bitfinex","ETHUSD",1769023820553,18.43111594,2979.4,2977.9,0.10332357]
["bitfinex","ETHUSD",1769023820786,0.47394914,2979.7,2978.3,0.10332357]
["bitfinex","ETHUSD",1769023820989,11.718355,2980.3,2978.5,0.10332357]
["bitfinex","ETHUSD",1769023821285,11.718355,2980.1,2978.4,0.10332357]
["bitfinex","ETHUSD",1769023821486,11.718355,2980.1,2978.2,0.10332357]
["bitfinex","ETHUSD",1769023821693,0.47603702,2980.0,2978.4,0.10332357]
["bitfinex","ETHUSD",1769023821892,0.47603702,2980.0,2978.0,0.10332357]
["bitfinex","ETHUSD",1769023821893,0.555,2980.0,2978.0,0.10332357]
["bitfinex","ETHUSD",1769023822416,0.555,2979.9,2977.4,0.10332357]
["bitfinex","ETHUSD",1769023822558,11.718355,2980.5,2977.9,0.10332357]
["bitfinex","ETHUSD",1769023822891,6.71231036,2979.6,2976.6,0.001]
["bitfinex","ETHUSD",1769023823057,0.10332357,2979.0,2976.7,3.994237]
["bitfinex","ETHUSD",1769023823256,15.07439755,2979.7,2977.2,6.82103588]
["bitfinex","ETHUSD",1769023823487,0.10332357,2979.0,2976.6,0.001]
["bitfinex","ETHUSD",1769023823667,0.10332357,2979.0,2976.8,5.630968]
["bitfinex","ETHUSD",1769023823857,0.10332357,2979.0,2977.0,5.605342]
["bitfinex","ETHUSD",1769023824094,11.718355,2979.6,2977.0,5.605342]
["bitfinex","ETHUSD",1769023824396,0.65832357,2980.0,2977.4,10.682692]
["bitfinex","ETHUSD",1769023824686,0.555,2979.9,2977.4,5.224018]
["bitfinex","ETHUSD",1769023824890,0.10332357,2979.6,2977.5,6.7170445]
["bitfinex","ETHUSD",1769023825091,0.10332357,2978.8,2977.0,3.35901566]
["bitfinex","ETHUSD",1769023825386,0.10332357,2979.0,2976.9,0.5630968]
["bitfinex","ETHUSD",1769023825690,0.10332357,2978.4,2976.6,0.001]
["bitfinex","ETHUSD",1769023825897,0.10332357,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1769023826095,0.10332357,2977.4,2974.5,0.10332357]
["bitfinex","ETHUSD",1769023826259,0.10332357,2977.2,2975.2,3.36111603]
["bitfinex","ETHUSD",1769023826460,0.10332357,2977.4,2975.4,3.3608741]
["bitfinex","ETHUSD",1769023826779,0.10332357,2977.3,2974.5,1.78102949]
["bitfinex","ETHUSD",1769023826982,3.35874785,2977.3,2974.6,10.08538962]
["bitfinex","ETHUSD",1769023827194,3.35874785,2977.3,2973.3,3.56]
["bitfinex","ETHUSD",1769023827195,0.10332357,2976.8,2973.0,12.0510382]
["bitfinex","ETHUSD",1769023827361,0.44953071,2977.2,2974.6,10.037618]
["bitfinex","ETHUSD",1769023827691,0.10332357,2977.1,2974.7,5.15939]
["bitfinex","ETHUSD",1769023827854,0.10332357,2976.5,2974.6,10.176105]
["bitfinex","ETHUSD",1769023828187,0.10332357,2976.5,2974.5,3.36190882]
["bitfinex","ETHUSD",1769023828188,0.10332357,2976.7,2974.5,3.36190882]
["bitfinex","ETHUSD",1769023828392,0.34620714,2977.2,2974.7,9.99465]
["bitfinex","ETHUSD",1769023828561,0.555,2977.1,2974.7,3.212301]
["bitfinex","ETHUSD",1769023828754,0.10332357,2977.1,2974.7,3.212301]
["bitfinex","ETHUSD",1769023828957,0.10332357,2976.9,2974.8,6.72314104]
["bitfinex","ETHUSD",1769023829154,0.10332357,2976.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1769023829359,0.10332357,2976.6,2974.8,0.36977614]
["bitfinex","ETHUSD",1769023829593,0.10332357,2976.8,2974.0,3.36241211]
["bitfinex","ETHUSD",1769023829758,10.0766781,2977.2,2974.7,6.72332066]
["bitfinex","ETHUSD",1769023829759,6.7177854,2977.2,2974.7,6.72332066]
["bitfinex","ETHUSD",1769023829955,1.12132374,2977.1,2974.8,0.67233207]
["bitfinex","ETHUSD",1769023830588,0.10332357,2976.5,2974.8,0.67233207]
["bitfinex","ETHUSD",1769023830788,0.10332357,2976.7,2973.8,17.778446]
["bitfinex","ETHUSD",1769023830966,12.73635517,2977.1,2974.3,1.71881177]
["bitfinex","ETHUSD",1769023831167,12.73635517,2977.1,2974.1,10.19040873]
["bitfinex","ETHUSD",1769023831168,0.10332357,2976.3,2974.4,0.25052392]
["bitfinex","ETHUSD",1769023831380,0.128,2977.6,2974.6,0.10332357]
["bitfinex","ETHUSD",1769023831579,12.29771559,2977.7,2974.0,6.72494956]
["bitfinex","ETHUSD",1769023831580,0.10332357,2976.4,2974.0,3.36247478]
["bitfinex","ETHUSD",1769023831789,0.10332357,2976.4,2974.0,6.72494956]
["bitfinex","ETHUSD",1769023831790,0.10332357,2976.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1769023831992,0.10332357,2976.8,2974.1,0.35433502]
["bitfinex","ETHUSD",1769023832196,0.10332357,2975.8,2973.0,0.128]
["bitfinex","ETHUSD",1769023832368,0.10332357,2976.0,2973.2,3.36331413]
["bitfinex","ETHUSD",1769023832580,0.10332357,2975.4,2972.6,6.623007]
["bitfinex","ETHUSD",1769023832783,0.10332357,2975.6,2973.5,3.36300131]
["bitfinex","ETHUSD",1769023832988,0.10332357,2975.6,2973.2,5.853886]
["bitfinex","ETHUSD",1769023833191,11.718355,2976.1,2973.3,0.25153452]
["bitfinex","ETHUSD",1769023833400,11.718355,2976.1,2973.2,4.79147857]
["bitfinex","ETHUSD",1769023833401,0.10332357,2975.8,2973.5,2.246316]
["bitfinex","ETHUSD",1769023833591,0.10332357,2976.0,2973.7,2.246316]
["bitfinex","ETHUSD",1769023833793,0.10332357,2975.7,2973.7,2.246316]
["bitfinex","ETHUSD",1769023833997,0.10332357,2976.0,2973.7,2.246316]
["bitfinex","ETHUSD",1769023834200,0.10332357,2976.0,2973.9,5.513356]
["bitfinex","ETHUSD",1769023834373,0.10332357,2975.6,2974.0,0.57646624]
["bitfinex","ETHUSD",1769023834573,0.10332357,2975.8,2973.4,1.65890624]
["bitfinex","ETHUSD",1769023834776,0.10332357,2976.3,2973.6,7.37629]
["bitfinex","ETHUSD",1769023835002,0.10332357,2976.1,2973.9,5.830355]
["bitfinex","ETHUSD",1769023835203,0.10332357,2976.3,2973.9,5.830355]
["bitfinex","ETHUSD",1769023835408,3.4627637,2976.7,2974.1,10.302833]
["bitfinex","ETHUSD",1769023835702,0.68220807,2976.6,2974.3,5.770681]
["bitfinex","ETHUSD",1769023836004,3.35897349,2977.1,2974.4,0.25137641]
["bitfinex","ETHUSD",1769023836232,0.10332357,2976.5,2974.5,0.25136647]
["bitfinex","ETHUSD",1769023836512,0.44955328,2977.0,2974.6,10.886346]
["bitfinex","ETHUSD",1769023836674,0.44955328,2977.0,2974.0,1.65397472]
["bitfinex","ETHUSD",1769023836875,0.10332357,2976.8,2974.3,16.410714]
["bitfinex","ETHUSD",1769023837105,0.10332357,2976.7,2974.5,5.627746]
["bitfinex","ETHUSD",1769023837311,0.10332357,2976.5,2974.6,1.26034257]
["bitfinex","ETHUSD",1769023837672,0.10332357,2976.7,2974.6,1.26034257]
["bitfinex","ETHUSD",1769023837894,0.34622971,2977.0,2974.8,4.911708]
["bitfinex","ETHUSD",1769023838096,0.10332357,2977.5,2975.0,5.016044]
["bitfinex","ETHUSD",1769023838302,0.10332357,2977.3,2975.1,0.25186508]
["bitfinex","ETHUSD",1769023838486,11.82167857,2978.9,2975.2,0.25166762]
["bitfinex","ETHUSD",1769023838693,0.10332357,2978.2,2975.4,9.11448581]
["bitfinex","ETHUSD",1769023838895,0.10332357,2978.2,2975.7,6.72677147]
["bitfinex","ETHUSD",1769023839107,0.10332357,2978.7,2975.9,19.74012]
["bitfinex","ETHUSD",1769023839276,0.10332357,2978.7,2976.1,4.584817]
["bitfinex","ETHUSD",1769023839477,0.10332357,2978.4,2976.3,2.634708]
["bitfinex","ETHUSD",1769023839709,0.10332357,2977.7,2975.8,3.36044088]
["bitfinex","ETHUSD",1769023839912,0.10332357,2977.9,2975.9,0.2520167]
["bitfinex","ETHUSD",1769023840114,0.10332357,2978.2,2976.1,4.150715]
["bitfinex","ETHUSD",1769023840319,21.89258582,2978.9,2976.3,6.025145]
["bitfinex","ETHUSD",1769023840320,18.53560411,2978.9,2976.3,6.025145]
["bitfinex","ETHUSD",1769023840617,0.10332357,2980.9,2978.0,5.21605161]
["bitfinex","ETHUSD",1769023840799,0.10332357,2980.3,2978.3,3.409738]
["bitfinex","ETHUSD",1769023840991,0.10332357,2980.1,2978.3,3.35762011]
["bitfinex","ETHUSD",1769023841314,0.10332357,2979.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1769023841623,0.10332357,2980.1,2978.3,0.33576201]
["bitfinex","ETHUSD",1769023841809,0.10332357,2979.8,2978.3,0.33576201]
["bitfinex","ETHUSD",1769023842119,3.45874679,2980.3,2977.5,3.35844473]
["bitfinex","ETHUSD",1769023842120,0.002,2981.3,2978.7,0.10332357]
["bitfinex","ETHUSD",1769023842286,0.002,2981.3,2979.4,3.74568]
["bitfinex","ETHUSD",1769023842503,0.002,2981.3,2978.5,0.10332357]
["bitfinex","ETHUSD",1769023842504,0.10332357,2981.0,2978.5,0.10332357]
["bitfinex","ETHUSD",1769023842695,0.002,2981.3,2978.7,4.85332357]
["bitfinex","ETHUSD",1769023842896,0.002,2981.3,2979.2,8.950767]
["bitfinex","ETHUSD",1769023843095,0.002,2981.3,2979.5,2.4503]
["bitfinex","ETHUSD",1769023843296,0.002,2981.3,2978.7,4.23124157]
["bitfinex","ETHUSD",1769023843605,0.002,2981.3,2979.8,0.10332357]
["bitfinex","ETHUSD",1769023843805,0.003,2982.6,2980.6,5.21605161]
["bitfinex","ETHUSD",1769023843997,0.10332357,2984.2,2980.9,0.10332357]
["bitfinex","ETHUSD",1769023844196,0.10332357,2983.6,2981.1,2.0]
["bitfinex","ETHUSD",1769023844399,0.10332357,2982.9,2980.8,10.74244]
["bitfinex","ETHUSD",1769023844707,0.10332357,2983.8,2980.8,10.74244]
["bitfinex","ETHUSD",1769023844708,0.10332357,2984.2,2981.1,0.10332357]
["bitfinex","ETHUSD",1769023845025,3.35062604,2984.6,2981.2,1.72568502]
["bitfinex","ETHUSD",1769023845026,0.10332357,2984.5,2981.2,1.72568502]
["bitfinex","ETHUSD",1769023845198,0.10332357,2984.5,2981.7,0.10332357]
["bitfinex","ETHUSD",1769023845403,0.10332357,2983.9,2981.4,4.493268]
["bitfinex","ETHUSD",1769023845736,0.10332357,2984.1,2981.4,4.493268]
["bitfinex","ETHUSD",1769023845948,11.89056541,2985.5,2982.4,16.165552]
["bitfinex","ETHUSD",1769023846239,5.21605161,2986.0,2982.4,1.67735805]
["bitfinex","ETHUSD",1769023846240,0.10332357,2985.2,2982.4,1.67735805]
["bitfinex","ETHUSD",1769023846538,0.10332357,2984.2,2982.5,0.69967332]
["bitfinex","ETHUSD",1769023846750,0.10332357,2983.9,2981.5,11.541355]
["bitfinex","ETHUSD",1769023846899,0.10332357,2984.1,2981.4,27.691816]
["bitfinex","ETHUSD",1769023847221,0.10332357,2982.9,2981.1,3.35439315]
["bitfinex","ETHUSD",1769023847568,0.302276,2982.7,2981.3,3.35422688]
["bitfinex","ETHUSD",1769023847867,0.302276,2983.7,2981.5,5.643621]
["bitfinex","ETHUSD",1769023848030,0.302276,2983.5,2981.5,5.643621]
["bitfinex","ETHUSD",1769023848232,0.302276,2983.5,2981.5,4.882032]
["bitfinex","ETHUSD",1769023848459,0.302276,2982.8,2981.4,3.35412525]
["bitfinex","ETHUSD",1769023848631,0.10332357,2983.8,2981.5,3.73562]
["bitfinex","ETHUSD",1769023848828,0.10332357,2984.5,2981.5,6.20855]
["bitfinex","ETHUSD",1769023849126,0.128,2985.0,2981.5,6.20855]
["bitfinex","ETHUSD",1769023849127,0.10332357,2985.5,2982.1,0.10332357]
["bitfinex","ETHUSD",1769023849324,5.31937518,2986.4,2982.1,0.10332357]
["bitfinex","ETHUSD",1769023849325,0.10332357,2986.4,2982.8,0.10332357]
["bitfinex","ETHUSD",1769023849535,3.3478178,2987.1,2982.8,0.10332357]
["bitfinex","ETHUSD",1769023849536,3.34739238,2987.4,2984.0,0.10332357]
["bitfinex","ETHUSD",1769023849740,0.10332357,2987.2,2984.3,5.694269]
["bitfinex","ETHUSD",1769023849962,0.18790091,2987.8,2984.5,0.10332357]
["bitfinex","ETHUSD",1769023850271,0.36380674,2987.7,2984.4,3.899475]
["bitfinex","ETHUSD",1769023850476,0.36380674,2987.7,2985.1,0.2335703]
["bitfinex","ETHUSD",1769023850643,0.18790091,2987.8,2985.0,5.21605161]
["bitfinex","ETHUSD",1769023850831,0.18790091,2987.8,2985.1,3.408836]
["bitfinex","ETHUSD",1769023851031,0.18790091,2987.8,2985.3,1.65560632]
["bitfinex","ETHUSD",1769023851231,0.18790091,2987.8,2986.2,0.10332357]
["bitfinex","ETHUSD",1769023851427,0.00720856,2989.0,2986.7,21.808383]
["bitfinex","ETHUSD",1769023851631,0.00720856,2989.0,2987.1,0.10332357]
["bitfinex","ETHUSD",1769023851857,0.00720856,2989.0,2986.9,8.131895]
["bitfinex","ETHUSD",1769023852077,0.10332357,2990.2,2987.3,1.70693885]
["bitfinex","ETHUSD",1769023852368,0.10332357,2989.4,2988.4,0.0002036]
["bitfinex","ETHUSD",1769023852580,0.10332357,2990.4,2988.4,0.0002036]
["bitfinex","ETHUSD",1769023852790,0.10332357,2989.3,2986.4,0.67679855]
["bitfinex","ETHUSD",1769023852928,0.10332357,2990.3,2986.4,0.67679855]
["bitfinex","ETHUSD",1769023852929,0.10332357,2990.3,2987.1,0.10332357]
["bitfinex","ETHUSD",1769023853132,0.10332357,2989.8,2987.3,3.454662]
["bitfinex","ETHUSD",1769023853346,0.10332357,2990.0,2987.3,3.454662]
["bitfinex","ETHUSD",1769023853549,0.10332357,2989.6,2987.3,3.454662]
["bitfinex","ETHUSD",1769023853753,0.10332357,2989.0,2986.2,3.575049]
["bitfinex","ETHUSD",1769023853960,0.10332357,2989.1,2987.1,3.34763442]
["bitfinex","ETHUSD",1769023854175,0.10332357,2988.9,2986.8,3.34795835]
["bitfinex","ETHUSD",1769023854397,5.31937518,2989.3,2986.3,0.36783726]
["bitfinex","ETHUSD",1769023854668,0.10332357,2987.6,2985.4,4.063036]
["bitfinex","ETHUSD",1769023854869,0.10332357,2988.5,2985.5,0.10332357]
["bitfinex","ETHUSD",1769023855053,0.10332357,2988.0,2985.3,3.34971078]
["bitfinex","ETHUSD",1769023855254,0.10332357,2988.1,2985.7,3.519585]
["bitfinex","ETHUSD",1769023855479,3.34579363,2988.9,2985.7,3.519585]
["bitfinex","ETHUSD",1769023855480,0.10332357,2989.1,2986.2,0.10332357]
["bitfinex","ETHUSD",1769023855633,0.10332357,2990.1,2986.2,0.10332357]
["bitfinex","ETHUSD",1769023855634,3.34392242,2990.5,2987.8,0.10332357]
["bitfinex","ETHUSD",1769023855833,15.23510552,2990.7,2988.1,0.10332357]
["bitfinex","ETHUSD",1769023856153,11.89136669,2990.7,2988.3,0.10332357]
["bitfinex","ETHUSD",1769023856336,11.89136669,2990.7,2988.5,0.10332357]
["bitfinex","ETHUSD",1769023856664,0.10332357,2990.6,2987.9,6.111218]
["bitfinex","ETHUSD",1769023856864,18.57878079,2990.7,2987.5,1.66478943]
["bitfinex","ETHUSD",1769023856865,0.00080128,2990.7,2989.0,0.10332357]
["bitfinex","ETHUSD",1769023857032,0.00080048,2991.9,2990.2,0.10332357]
["bitfinex","ETHUSD",1769023857234,0.00080048,2991.9,2990.7,0.00080128]
["bitfinex","ETHUSD",1769023858242,0.10412405,2991.9,2990.4,0.00080136]
["bitfinex","ETHUSD",1769023858442,0.10332357,2991.2,2989.1,3.34546628]
["bitfinex","ETHUSD",1769023858652,0.10332357,2991.0,2988.3,0.10332357]
["bitfinex","ETHUSD",1769023858872,0.00271949,2991.6,2988.7,0.10332357]
["bitfinex","ETHUSD",1769023859056,0.00271949,2991.6,2989.7,4.98773257]
["bitfinex","ETHUSD",1769023859243,0.00271949,2991.6,2990.1,0.10332357]
["bitfinex","ETHUSD",1769023859441,0.00080048,2991.9,2991.0,0.00080096]
["bitfinex","ETHUSD",1769023859641,0.00080048,2991.9,2991.3,0.00080048]
["bitfinex","ETHUSD",1769023860095,0.00080016,2992.2,2991.3,0.00080048]
["bitfinex","ETHUSD",1769023860236,0.00080008,2992.9,2992.3,0.00080024]
["bitfinex","ETHUSD",1769023860431,0.10332357,2992.7,2991.6,0.00080056]
["bitfinex","ETHUSD",1769023860635,0.00080008,2992.9,2991.6,0.00080056]
["bitfinex","ETHUSD",1769023860836,0.00080008,2992.9,2991.7,3.49678]
["bitfinex","ETHUSD",1769023861067,0.10332357,2992.2,2991.3,0.00080048]
["bitfinex","ETHUSD",1769023861251,0.10332357,2992.2,2988.9,3.34561108]
["bitfinex","ETHUSD",1769023861252,0.10332357,2991.5,2988.9,3.34561108]
["bitfinex","ETHUSD",1769023861436,5.21605161,2991.8,2989.1,3.34544029]
["bitfinex","ETHUSD",1769023861634,16.94200805,2992.5,2989.3,7.061531]
["bitfinex","ETHUSD",1769023861635,0.53440516,2991.7,2989.3,7.061531]
["bitfinex","ETHUSD",1769023861834,6.6833751,2992.5,2989.4,0.10332357]
["bitfinex","ETHUSD",1769023861835,0.10332357,2992.4,2989.4,0.10332357]
["bitfinex","ETHUSD",1769023862141,0.10332357,2992.7,2989.9,0.10332357]
["bitfinex","ETHUSD",1769023862344,0.10332357,2991.9,2989.3,10.026277]
["bitfinex","ETHUSD",1769023862568,0.10332357,2992.4,2989.3,10.026277]
["bitfinex","ETHUSD",1769023862569,0.002,2991.1,2989.3,7.312201]
["bitfinex","ETHUSD",1769023862770,0.00080008,2992.9,2990.4,15.206137]
["bitfinex","ETHUSD",1769023862983,0.00080008,2993.2,2991.9,0.10332357]
["bitfinex","ETHUSD",1769023863282,0.00080016,2993.4,2992.9,0.00080016]
["bitfinex","ETHUSD",1769023863447,0.00080016,2993.4,2992.6,0.00080016]
["bitfinex","ETHUSD",1769023863641,0.00080016,2993.4,2990.8,25.917833]
["bitfinex","ETHUSD",1769023863843,0.10332357,2992.4,2989.8,16.866341]
["bitfinex","ETHUSD",1769023864145,5.21605161,2992.7,2989.7,0.68340715]
["bitfinex","ETHUSD",1769023864344,0.10332357,2992.6,2989.8,12.154665]
["bitfinex","ETHUSD",1769023864579,0.10332357,2992.2,2989.8,8.533086]
["bitfinex","ETHUSD",1769023864744,0.10332357,2992.0,2989.1,3.754051]
["bitfinex","ETHUSD",1769023864953,0.10332357,2991.9,2989.5,3.34498255]
["bitfinex","ETHUSD",1769023865170,0.10332357,2992.2,2989.5,12.722388]
["bitfinex","ETHUSD",1769023865481,0.10332357,2991.4,2989.4,9.824623]
["bitfinex","ETHUSD",1769023865700,0.10332357,2991.0,2988.8,5.925692]
["bitfinex","ETHUSD",1769023865992,0.10332357,2990.6,2987.2,0.10332357]
["bitfinex","ETHUSD",1769023866280,0.10332357,2990.4,2987.7,3.34705521]
["bitfinex","ETHUSD",1769023866481,0.10332357,2991.1,2987.7,3.34705521]
["bitfinex","ETHUSD",1769023866482,13.07048071,2991.7,2988.6,0.10332357]
["bitfinex","ETHUSD",1769023866793,0.10332357,2990.7,2988.4,3.34619869]
["bitfinex","ETHUSD",1769023867101,0.10332357,2989.7,2987.8,1.34287602]
["bitfinex","ETHUSD",1769023867247,0.10332357,2989.6,2987.3,3.34749327]
["bitfinex","ETHUSD",1769023867556,0.10332357,2988.7,2986.6,0.001]
["bitfinex","ETHUSD",1769023867758,0.10332357,2987.8,2986.6,0.001]
["bitfinex","ETHUSD",1769023867978,0.10332357,2987.8,2984.0,5.21605161]
["bitfinex","ETHUSD",1769023867979,0.10332357,2986.7,2983.6,12.43853676]
["bitfinex","ETHUSD",1769023868184,0.10332357,2987.4,2983.6,12.43853676]
["bitfinex","ETHUSD",1769023868185,0.10332357,2987.1,2983.8,30.0]
["bitfinex","ETHUSD",1769023868380,0.10332357,2987.0,2984.3,3.35078235]
["bitfinex","ETHUSD",1769023868692,0.10332357,2987.7,2984.4,0.10332357]
["bitfinex","ETHUSD",1769023868900,0.10332357,2988.4,2985.1,0.10332357]
["bitfinex","ETHUSD",1769023869205,0.10332357,2989.4,2984.8,0.10332357]
["bitfinex","ETHUSD",1769023869206,3.34582441,2988.8,2985.8,10.85912857]
["bitfinex","ETHUSD",1769023869350,3.34582441,2988.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1769023869351,0.10332357,2988.4,2986.1,18.032473]
["bitfinex","ETHUSD",1769023869551,0.10332357,2988.8,2986.0,8.374837]
["bitfinex","ETHUSD",1769023869792,0.10332357,2988.4,2986.0,4.969858]
["bitfinex","ETHUSD",1769023870079,0.10332357,2987.8,2985.7,24.04879]
["bitfinex","ETHUSD",1769023870283,0.10332357,2988.4,2985.9,2.409642]
["bitfinex","ETHUSD",1769023870482,0.10332357,2988.2,2985.7,8.748058]
["bitfinex","ETHUSD",1769023870655,0.10332357,2988.6,2985.7,8.748058]
["bitfinex","ETHUSD",1769023871051,16.3128696,2988.9,2985.9,10.04722194]
["bitfinex","ETHUSD",1769023871255,0.10332357,2988.4,2985.9,6.69814796]
["bitfinex","ETHUSD",1769023871576,3.44925993,2988.7,2985.9,6.69814796]
["bitfinex","ETHUSD",1769023871577,0.10332357,2988.7,2986.1,20.95082]
["bitfinex","ETHUSD",1769023871774,13.07048071,2990.0,2986.5,1.73247398]
["bitfinex","ETHUSD",1769023871989,16.311651,2990.0,2987.2,0.10332357]
["bitfinex","ETHUSD",1769023872187,0.10332357,2990.3,2987.3,30.0]
["bitfinex","ETHUSD",1769023872496,0.10332357,2989.8,2987.5,4.08933]
["bitfinex","ETHUSD",1769023872787,0.10332357,2989.0,2986.1,11.528335]
["bitfinex","ETHUSD",1769023872950,0.10332357,2989.3,2986.2,0.10332357]
["bitfinex","ETHUSD",1769023873151,6.6889632,2990.0,2986.9,4.619554]
["bitfinex","ETHUSD",1769023873361,0.10332357,2989.8,2987.0,0.10332357]
["bitfinex","ETHUSD",1769023873680,6.79228677,2990.0,2987.1,30.0]
["bitfinex","ETHUSD",1769023873885,3.44780517,2990.0,2987.4,30.0]
["bitfinex","ETHUSD",1769023874052,13.07048071,2991.2,2987.8,0.10332357]
["bitfinex","ETHUSD",1769023874255,0.10332357,2989.7,2987.9,0.17873883]
["bitfinex","ETHUSD",1769023874461,0.10332357,2990.2,2987.1,0.10332357]
["bitfinex","ETHUSD",1769023874462,12.96715714,2990.2,2987.1,0.10332357]
["bitfinex","ETHUSD",1769023874672,12.96715714,2990.2,2987.6,18.496536]
["bitfinex","ETHUSD",1769023874985,0.003,2989.4,2987.9,30.0]
["bitfinex","ETHUSD",1769023875156,0.003,2989.4,2988.0,30.0]
["bitfinex","ETHUSD",1769023875354,0.003,2989.4,2988.0,21.76733]
["bitfinex","ETHUSD",1769023875587,0.003,2989.4,2987.8,3.34693408]
["bitfinex","ETHUSD",1769023875786,0.10332357,2990.2,2987.9,4.841043]
["bitfinex","ETHUSD",1769023875987,0.10332357,2990.0,2987.9,4.841043]
["bitfinex","ETHUSD",1769023876188,0.10332357,2990.4,2987.9,2.7891]
["bitfinex","ETHUSD",1769023876366,0.002,2990.9,2988.2,0.10332357]
["bitfinex","ETHUSD",1769023876683,6.68896464,2990.9,2988.8,4.7608]
["bitfinex","ETHUSD",1769023876883,3.34548232,2990.9,2988.6,10.919505]
["bitfinex","ETHUSD",1769023877186,3.34548232,2990.9,2988.8,6.509471]
["bitfinex","ETHUSD",1769023877187,6.68896464,2990.9,2988.8,6.509471]
["bitfinex","ETHUSD",1769023877388,0.10332357,2990.6,2988.5,4.4]
["bitfinex","ETHUSD",1769023877715,0.002,2990.9,2989.0,0.10332357]
["bitfinex","ETHUSD",1769023877886,0.002,2990.9,2988.7,30.10332357]
["bitfinex","ETHUSD",1769023878053,0.002,2990.9,2988.7,23.72221257]
["bitfinex","ETHUSD",1769023878258,0.002,2990.9,2989.0,3.989394]
["bitfinex","ETHUSD",1769023878453,0.002,2990.9,2988.6,10.47813106]
["bitfinex","ETHUSD",1769023878454,0.002,2990.9,2988.6,3.78603444]
["bitfinex","ETHUSD",1769023878670,0.002,2990.9,2988.7,4.26]
["bitfinex","ETHUSD",1769023878853,0.002,2990.9,2988.9,0.10332357]
["bitfinex","ETHUSD",1769023879060,0.002,2990.9,2989.0,2.0]
["bitfinex","ETHUSD",1769023879283,0.002,2990.9,2988.7,5.603712]
["bitfinex","ETHUSD",1769023879489,0.10332357,2990.5,2987.9,3.34679416]
["bitfinex","ETHUSD",1769023879656,0.10332357,2990.5,2986.8,4.00428159]
["bitfinex","ETHUSD",1769023879657,0.10332357,2990.7,2987.8,0.46116084]
["bitfinex","ETHUSD",1769023879856,0.10332357,2990.4,2987.9,30.0]
["bitfinex","ETHUSD",1769023880087,0.002,2990.9,2989.0,3.34559245]
["bitfinex","ETHUSD",1769023880261,0.002,2990.9,2988.5,0.10332357]
["bitfinex","ETHUSD",1769023880469,0.002,2990.9,2988.7,3.34582606]
["bitfinex","ETHUSD",1769023880672,0.002,2990.9,2989.1,6.11989]
["bitfinex","ETHUSD",1769023880858,0.002,2990.9,2989.3,13.18421]
["bitfinex","ETHUSD",1769023881063,0.002,2990.9,2989.3,2.9963]
["bitfinex","ETHUSD",1769023881259,0.002,2990.9,2989.5,10.98004757]
["bitfinex","ETHUSD",1769023881461,0.002,2990.9,2989.8,8.410272]
["bitfinex","ETHUSD",1769023881663,0.002,2990.9,2989.3,3.34525908]
["bitfinex","ETHUSD",1769023881862,0.002,2990.9,2989.5,5.286114]
["bitfinex","ETHUSD",1769023882391,0.002,2990.9,2989.5,16.10102]
["bitfinex","ETHUSD",1769023882578,0.002,2990.9,2989.5,4.668594]
["bitfinex","ETHUSD",1769023882780,3.34226479,2992.0,2989.5,3.456358]
["bitfinex","ETHUSD",1769023882781,0.10332357,2992.0,2989.5,3.456358]
["bitfinex","ETHUSD",1769023882982,0.34455039,2991.9,2989.7,9.646957]
["bitfinex","ETHUSD",1769023883294,0.34455039,2991.9,2989.6,3.91880891]
["bitfinex","ETHUSD",1769023883498,3.34235769,2991.9,2989.7,11.071161]
["bitfinex","ETHUSD",1769023883667,11.5899255,2992.2,2989.7,11.071161]
["bitfinex","ETHUSD",1769023883991,0.10332357,2992.0,2989.7,11.071161]
["bitfinex","ETHUSD",1769023884296,0.10332357,2991.9,2989.6,3.91879913]
["bitfinex","ETHUSD",1769023884597,0.10332357,2991.5,2989.7,0.39187991]
["bitfinex","ETHUSD",1769023884763,0.10332357,2991.5,2989.6,3.34491056]
["bitfinex","ETHUSD",1769023884960,3.34187169,2992.4,2989.7,2.325]
["bitfinex","ETHUSD",1769023885182,3.34135257,2992.8,2989.8,13.37882132]
["bitfinex","ETHUSD",1769023885383,0.10332357,2992.2,2989.9,15.488055]
["bitfinex","ETHUSD",1769023885587,0.00080016,2993.4,2990.4,30.0]
["bitfinex","ETHUSD",1769023885802,3.34097718,2993.2,2990.6,30.0]
["bitfinex","ETHUSD",1769023886008,0.00080016,2993.4,2990.6,30.0]
["bitfinex","ETHUSD",1769023886009,0.10412373,2993.4,2990.6,30.0]
["bitfinex","ETHUSD",1769023886210,3.34088719,2993.3,2990.6,30.0]
["bitfinex","ETHUSD",1769023886502,0.00080016,2993.4,2990.9,30.0]
["bitfinex","ETHUSD",1769023886713,0.10332357,2992.9,2990.8,5.11193]
["bitfinex","ETHUSD",1769023886864,0.10332357,2992.8,2990.2,2.693163]
["bitfinex","ETHUSD",1769023887062,0.10332357,2992.2,2990.3,0.2693163]
["bitfinex","ETHUSD",1769023887263,0.10332357,2991.7,2989.4,1.5]
["bitfinex","ETHUSD",1769023887488,0.10332357,2991.5,2989.4,1.5]
["bitfinex","ETHUSD",1769023887766,3.44523447,2992.3,2990.1,2.571]
["bitfinex","ETHUSD",1769023887961,0.10332357,2993.0,2990.1,2.571]
["bitfinex","ETHUSD",1769023888207,6.6818121,2993.2,2990.2,0.10332357]
["bitfinex","ETHUSD",1769023888366,3.34090605,2993.2,2990.7,30.0]
["bitfinex","ETHUSD",1769023888565,0.10332357,2992.6,2990.3,0.43130671]
["bitfinex","ETHUSD",1769023888904,0.10332357,2993.1,2990.5,30.0]
["bitfinex","ETHUSD",1769023889101,0.10332357,2992.7,2990.3,4.50196]
["bitfinex","ETHUSD",1769023889401,6.68315176,2992.6,2990.5,4.547532]
["bitfinex","ETHUSD",1769023889562,6.68315176,2992.6,2990.0,3.4487078]
["bitfinex","ETHUSD",1769023889563,0.10332357,2992.5,2990.3,3.3441156]
["bitfinex","ETHUSD",1769023889766,0.10332357,2991.9,2990.1,3.34432727]
["bitfinex","ETHUSD",1769023889999,0.10332357,2992.1,2990.0,0.001]
["bitfinex","ETHUSD",1769023890385,0.67864753,2992.4,2990.3,3.34413101]
["bitfinex","ETHUSD",1769023890569,3.34157588,2992.6,2990.4,0.3344131]
["bitfinex","ETHUSD",1769023890907,0.10332357,2992.3,2990.4,0.3344131]
["bitfinex","ETHUSD",1769023891109,0.10332357,2992.5,2990.4,0.3344131]
["bitfinex","ETHUSD",1769023891315,1.01279761,2992.5,2990.6,8.149147]
["bitfinex","ETHUSD",1769023891593,0.00080016,2993.4,2990.8,0.10332357]
["bitfinex","ETHUSD",1769023891800,0.00080016,2993.4,2991.5,30.0]
["bitfinex","ETHUSD",1769023892102,3.34148299,2993.4,2991.5,18.057114]
["bitfinex","ETHUSD",1769023892317,7.02672186,2993.4,2991.6,1.8057114]
["bitfinex","ETHUSD",1769023892528,7.02672186,2993.4,2990.5,0.70226902]
["bitfinex","ETHUSD",1769023892529,0.10332357,2992.8,2990.5,0.70226902]
["bitfinex","ETHUSD",1769023892667,0.10332357,2992.8,2990.6,7.799673]
["bitfinex","ETHUSD",1769023892874,0.10332357,2993.0,2990.5,0.70226902]
["bitfinex","ETHUSD",1769023893182,19.00932379,2993.4,2990.8,6.687174]
["bitfinex","ETHUSD",1769023893413,22.350082,2993.4,2990.9,2.0]
["bitfinex","ETHUSD",1769023893610,19.00932379,2993.4,2990.9,2.0]
["bitfinex","ETHUSD",1769023893798,7.02672186,2993.4,2991.0,24.345054]
["bitfinex","ETHUSD",1769023893996,7.02672186,2993.4,2991.0,10.721032]
["bitfinex","ETHUSD",1769023894199,7.02672186,2993.4,2991.1,0.10332357]
["bitfinex","ETHUSD",1769023894200,3.34149006,2993.4,2991.1,0.10332357]
["bitfinex","ETHUSD",1769023894373,6.68217996,2993.4,2991.1,0.10332357]
["bitfinex","ETHUSD",1769023894712,12.0859255,2993.3,2990.8,2.970736]
["bitfinex","ETHUSD",1769023894875,6.68217996,2993.4,2991.3,0.10332357]
["bitfinex","ETHUSD",1769023895081,6.68217996,2993.4,2991.3,0.69215023]
["bitfinex","ETHUSD",1769023895276,0.00080016,2993.4,2990.9,3.34344426]
["bitfinex","ETHUSD",1769023895476,0.00080016,2993.4,2991.3,6.68599361]
["bitfinex","ETHUSD",1769023895708,0.00080016,2993.4,2990.9,10.638106]
["bitfinex","ETHUSD",1769023895875,0.00080016,2993.4,2990.9,9.72142232]
["bitfinex","ETHUSD",1769023896075,0.10332357,2992.9,2991.0,0.98247459]
["bitfinex","ETHUSD",1769023896303,0.10332357,2992.9,2990.0,0.001]
["bitfinex","ETHUSD",1769023896304,12.0859255,2992.7,2990.1,2.0]
["bitfinex","ETHUSD",1769023896542,12.0859255,2992.7,2990.1,14.561802]
["bitfinex","ETHUSD",1769023896701,0.10332357,2991.8,2990.0,0.001]
["bitfinex","ETHUSD",1769023896915,11.98260193,2992.0,2990.0,0.001]
["bitfinex","ETHUSD",1769023897142,0.10332357,2992.7,2990.2,6.158565]
["bitfinex","ETHUSD",1769023897302,10.02606777,2992.2,2990.0,0.001]
["bitfinex","ETHUSD",1769023897645,1.01293913,2992.1,2990.1,0.33454834]
["bitfinex","ETHUSD",1769023897809,1.1162627,2992.1,2990.0,0.001]
["bitfinex","ETHUSD",1769023898130,0.10332357,2991.5,2990.0,0.001]
["bitfinex","ETHUSD",1769023898329,0.10332357,2991.3,2988.8,0.10332357]
["bitfinex","ETHUSD",1769023898535,0.10332357,2990.7,2989.4,1e-08]
["bitfinex","ETHUSD",1769023898710,0.10332357,2991.9,2989.5,3.34499616]
["bitfinex","ETHUSD",1769023898917,0.37378905,2991.8,2989.6,0.33449962]
["bitfinex","ETHUSD",1769023899121,0.10332357,2991.7,2989.2,6.805128]
["bitfinex","ETHUSD",1769023899430,0.10332357,2991.3,2989.0,4.119]
["bitfinex","ETHUSD",1769023899632,1.01293913,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1769023899803,1.01293913,2991.3,2988.7,11.373461]
["bitfinex","ETHUSD",1769023900001,1.01293913,2991.3,2988.6,0.10332357]
["bitfinex","ETHUSD",1769023900002,1.01293913,2991.3,2989.1,3.34546634]
["bitfinex","ETHUSD",1769023900246,1.01293913,2991.3,2988.8,0.10332357]
["bitfinex","ETHUSD",1769023900438,1.01293913,2991.3,2989.3,3.34526477]
["bitfinex","ETHUSD",1769023900741,1.01293913,2991.3,2989.3,6.69052954]
["bitfinex","ETHUSD",1769023900949,11.98260193,2991.5,2989.3,6.69052954]
["bitfinex","ETHUSD",1769023901099,3.34258888,2991.7,2989.8,0.10332357]
["bitfinex","ETHUSD",1769023901409,0.002,2992.5,2991.0,0.10332357]
["bitfinex","ETHUSD",1769023901596,3.34373281,2992.5,2991.0,0.10332357]
["bitfinex","ETHUSD",1769023901804,3.67834125,2992.5,2989.6,0.10332357]
["bitfinex","ETHUSD",1769023902136,12.0859255,2992.4,2989.4,0.10332357]
["bitfinex","ETHUSD",1769023902312,12.0859255,2992.4,2989.6,3.34489069]
["bitfinex","ETHUSD",1769023902313,0.10332357,2991.8,2989.6,3.34489069]
["bitfinex","ETHUSD",1769023902629,0.10332357,2991.8,2989.1,7.739125]
["bitfinex","ETHUSD",1769023902630,0.10332357,2991.4,2989.1,7.739125]
["bitfinex","ETHUSD",1769023902840,11.98260193,2991.5,2989.7,3.34474284]
["bitfinex","ETHUSD",1769023902999,11.98260193,2991.5,2989.8,0.33447428]
["bitfinex","ETHUSD",1769023903201,11.98260193,2991.5,2989.9,3.34459346]
["bitfinex","ETHUSD",1769023903439,10.0257327,2992.3,2989.9,3.44791703]
["bitfinex","ETHUSD",1769023903737,0.10332357,2992.2,2989.9,3.34459346]
["bitfinex","ETHUSD",1769023903936,12.6389255,2992.4,2989.9,3.34459346]
["bitfinex","ETHUSD",1769023903937,11.98260193,2992.4,2990.1,4.28832357]
["bitfinex","ETHUSD",1769023904123,18.66620499,2992.4,2990.0,0.36790677]
["bitfinex","ETHUSD",1769023904329,12.0859255,2991.9,2990.0,0.36790677]
["bitfinex","ETHUSD",1769023904526,11.98260193,2991.9,2989.8,3.34470395]
["bitfinex","ETHUSD",1769023904717,11.98260193,2991.9,2989.6,3.34488708]
["bitfinex","ETHUSD",1769023904921,11.98260193,2991.9,2989.8,3.34465321]
["bitfinex","ETHUSD",1769023905120,11.98260193,2991.9,2989.2,0.10332357]
["bitfinex","ETHUSD",1769023905328,11.98460193,2992.5,2990.2,0.10332357]
["bitfinex","ETHUSD",1769023905530,11.98460193,2992.5,2989.5,3.34498677]
["bitfinex","ETHUSD",1769023905531,12.86370656,2991.7,2988.6,0.10332357]
["bitfinex","ETHUSD",1769023905715,12.86370656,2991.7,2988.9,0.10332357]
["bitfinex","ETHUSD",1769023906043,12.86370656,2991.7,2989.0,3.34558861]
["bitfinex","ETHUSD",1769023906206,12.86370656,2991.5,2988.7,3.34590313]
["bitfinex","ETHUSD",1769023906545,12.86370656,2991.3,2988.9,3.34562546]
["bitfinex","ETHUSD",1769023906750,12.86370656,2991.3,2988.6,0.10332357]
["bitfinex","ETHUSD",1769023906936,12.86370656,2991.3,2988.9,3.34570492]
["bitfinex","ETHUSD",1769023907240,12.86370656,2991.3,2988.7,3.34585076]
["bitfinex","ETHUSD",1769023907241,16.20706998,2991.0,2989.7,0.10332357]
["bitfinex","ETHUSD",1769023907444,16.20706998,2991.0,2989.0,0.10332357]
["bitfinex","ETHUSD",1769023907445,12.86370656,2991.7,2989.3,0.10332357]
["bitfinex","ETHUSD",1769023908345,12.86370656,2991.5,2989.0,6.6911145]
["bitfinex","ETHUSD",1769023908640,12.96703013,2991.2,2988.4,0.10332357]
["bitfinex","ETHUSD",1769023908844,0.10332357,2990.3,2987.7,0.10332357]
["bitfinex","ETHUSD",1769023909006,12.86370656,2990.4,2988.1,3.34652151]
["bitfinex","ETHUSD",1769023909206,12.86370656,2990.4,2987.9,0.10332357]
["bitfinex","ETHUSD",1769023909207,6.79161571,2990.3,2986.5,0.05]
["bitfinex","ETHUSD",1769023909407,0.10332357,2989.7,2987.4,0.10332357]
["bitfinex","ETHUSD",1769023909836,12.86370656,2989.9,2988.0,0.10332357]
["bitfinex","ETHUSD",1769023910144,12.86370656,2989.9,2987.9,0.10332357]
["bitfinex","ETHUSD",1769023910309,12.86370656,2989.9,2987.8,3.3469293]
["bitfinex","ETHUSD",1769023910641,12.86370656,2989.9,2987.8,0.33469293]
["bitfinex","ETHUSD",1769023911047,6.68829214,2990.3,2988.0,0.10332357]
["bitfinex","ETHUSD",1769023911418,12.86370656,2990.5,2988.1,3.34660821]
["bitfinex","ETHUSD",1769023911632,12.86370656,2990.5,2988.1,6.79653999]
["bitfinex","ETHUSD",1769023911832,12.86370656,2990.5,2987.8,0.33469293]
["bitfinex","ETHUSD",1769023911833,12.96703013,2990.5,2988.2,0.679654]
["bitfinex","ETHUSD",1769023912036,12.86370656,2990.5,2988.3,0.10332357]
["bitfinex","ETHUSD",1769023912335,3.34374317,2990.7,2989.6,0.001]
["bitfinex","ETHUSD",1769023912536,12.96703013,2990.3,2988.0,3.34670392]
["bitfinex","ETHUSD",1769023912761,12.86370656,2990.3,2988.0,3.34670392]
["bitfinex","ETHUSD",1769023913057,12.86370656,2990.3,2988.1,0.33467039]
["bitfinex","ETHUSD",1769023913362,6.6885158,2990.2,2988.2,3.34649621]
["bitfinex","ETHUSD",1769023913724,19.55222236,2990.2,2988.1,0.33467039]
["bitfinex","ETHUSD",1769023913927,16.20796446,2990.2,2988.1,6.69321377]
["bitfinex","ETHUSD",1769023914155,16.20796446,2990.2,2988.2,0.10332357]
["bitfinex","ETHUSD",1769023914357,3.34336342,2991.0,2988.4,0.10332357]
["bitfinex","ETHUSD",1769023914656,0.10332357,2990.7,2988.2,0.10332357]
["bitfinex","ETHUSD",1769023914828,0.10332357,2990.7,2988.3,3.346091]
["bitfinex","ETHUSD",1769023915028,0.10332357,2990.7,2988.4,0.34494146]
["bitfinex","ETHUSD",1769023915230,0.553,2990.8,2988.3,7.857866]
["bitfinex","ETHUSD",1769023915459,19.55132776,2990.6,2988.3,3.34633837]
["bitfinex","ETHUSD",1769023915666,19.55132776,2990.6,2988.3,6.6927226]
["bitfinex","ETHUSD",1769023915841,16.20751716,2990.6,2988.6,0.10332357]
["bitfinex","ETHUSD",1769023916043,0.10332357,2990.5,2988.0,0.10332357]
["bitfinex","ETHUSD",1769023916368,0.10332357,2990.5,2988.3,3.34635927]
["bitfinex","ETHUSD",1769023916580,12.86370656,2990.2,2987.8,0.33469293]
["bitfinex","ETHUSD",1769023916776,12.96703013,2989.9,2987.6,4.4]
["bitfinex","ETHUSD",1769023917361,6.79273423,2989.8,2987.7,6.69400878]
["bitfinex","ETHUSD",1769023917543,6.6885158,2990.2,2987.8,7.260262]
["bitfinex","ETHUSD",1769023917744,0.10332357,2989.6,2987.9,1.40575943]
["bitfinex","ETHUSD",1769023917981,0.10332357,2989.6,2987.6,4.4]
["bitfinex","ETHUSD",1769023918138,0.10332357,2989.3,2987.6,4.4]
["bitfinex","ETHUSD",1769023918487,12.96703013,2989.6,2987.6,4.4]
["bitfinex","ETHUSD",1769023918777,12.96703013,2989.2,2985.8,0.128]
["bitfinex","ETHUSD",1769023919084,12.86370656,2989.2,2986.9,0.10332357]
["bitfinex","ETHUSD",1769023919364,12.86370656,2989.2,2986.4,0.10332357]
["bitfinex","ETHUSD",1769023919365,10.03680159,2989.0,2986.4,0.10332357]
["bitfinex","ETHUSD",1769023919779,10.03680159,2989.0,2986.6,0.10332357]
["bitfinex","ETHUSD",1769023919935,10.03680159,2989.0,2986.1,0.10332357]
["bitfinex","ETHUSD",1769023919936,13.38240212,2989.0,2986.1,0.10332357]
["bitfinex","ETHUSD",1769023920137,0.78250751,2988.9,2986.5,0.10332357]
["bitfinex","ETHUSD",1769023920468,0.10332357,2989.6,2987.1,5.994666]
["bitfinex","ETHUSD",1769023920688,12.65064916,2990.4,2987.8,0.10332357]
["bitfinex","ETHUSD",1769023920969,0.10332357,2990.3,2987.6,6.291]
["bitfinex","ETHUSD",1769023921185,3.34369879,2990.7,2988.5,0.10332357]
["bitfinex","ETHUSD",1769023921337,6.68672684,2991.0,2988.6,3.34604831]
["bitfinex","ETHUSD",1769023921637,3.44664826,2991.1,2989.0,3.214734]
["bitfinex","ETHUSD",1769023921638,1.01333751,2990.9,2989.0,3.214734]
["bitfinex","ETHUSD",1769023921956,3.34328304,2991.1,2988.7,0.34493719]
["bitfinex","ETHUSD",1769023921957,6.68656608,2991.1,2988.7,0.34493719]
["bitfinex","ETHUSD",1769023922165,0.10332357,2992.1,2989.2,0.10332357]
["bitfinex","ETHUSD",1769023922373,0.002,2992.5,2989.8,16.198417]
["bitfinex","ETHUSD",1769023922671,0.10332357,2992.4,2989.9,1.63017406]
["bitfinex","ETHUSD",1769023922844,0.10332357,2992.4,2989.8,5.848905]
["bitfinex","ETHUSD",1769023923046,0.10332357,2992.0,2989.7,0.10332357]
["bitfinex","ETHUSD",1769023923234,0.10332357,2992.0,2989.3,0.10332357]
["bitfinex","ETHUSD",1769023923235,0.10332357,2991.8,2989.4,11.052967]
["bitfinex","ETHUSD",1769023923433,0.10332357,2991.6,2989.7,6.111193]
["bitfinex","ETHUSD",1769023923698,0.10332357,2991.6,2987.8,0.10332357]
["bitfinex","ETHUSD",1769023923699,0.10332357,2990.9,2987.8,0.10332357]
["bitfinex","ETHUSD",1769023923838,3.630605,2990.7,2989.2,3.34530303]
["bitfinex","ETHUSD",1769023924037,3.630605,2990.7,2989.4,3.34513399]
["bitfinex","ETHUSD",1769023924236,3.34225491,2992.0,2988.8,0.10332357]
["bitfinex","ETHUSD",1769023924237,3.630605,2991.3,2989.5,6.69005758]
["bitfinex","ETHUSD",1769023924564,0.002,2992.2,2990.3,11.251997]
["bitfinex","ETHUSD",1769023924772,3.34404524,2992.2,2989.8,0.10332357]
["bitfinex","ETHUSD",1769023925068,3.34404524,2992.2,2990.4,0.10332357]
["bitfinex","ETHUSD",1769023925069,3.630605,2992.0,2990.4,0.10332357]
["bitfinex","ETHUSD",1769023925281,0.002,2992.2,2991.7,0.10332357]
["bitfinex","ETHUSD",1769023925494,0.002,2992.7,2992.0,0.10332357]
["bitfinex","ETHUSD",1769023925689,12.65264916,2993.9,2992.0,0.10332357]
["bitfinex","ETHUSD",1769023925690,0.002,2993.9,2993.4,0.0008004]
["bitfinex","ETHUSD",1769023926266,0.00080056,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769023926493,0.00080056,2994.5,2993.7,0.10412413]
["bitfinex","ETHUSD",1769023926494,1e-08,2995.2,2994.3,0.10332357]
["bitfinex","ETHUSD",1769023926652,0.00080064,2996.6,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023927045,0.00080064,2996.6,2995.4,0.10332357]
["bitfinex","ETHUSD",1769023927394,0.00080064,2996.6,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023927746,0.00080024,2997.2,2996.3,0.00080072]
["bitfinex","ETHUSD",1769023927944,0.00080024,2997.2,2996.6,0.00080056]
["bitfinex","ETHUSD",1769023928380,0.00080024,2998.1,2997.2,0.00080032]
["bitfinex","ETHUSD",1769023929080,0.00719478,2999.0,2998.0,0.10332357]
["bitfinex","ETHUSD",1769023929280,3.33446678,2999.7,2998.8,0.10332357]
["bitfinex","ETHUSD",1769023929453,0.33344668,2999.6,2998.6,0.10332357]
["bitfinex","ETHUSD",1769023929655,0.33344668,2999.6,2998.9,0.10332357]
["bitfinex","ETHUSD",1769023929975,0.33344668,2999.6,2998.4,0.10412381]
["bitfinex","ETHUSD",1769023929976,0.33344668,2999.6,2999.0,0.10332357]
["bitfinex","ETHUSD",1769023930179,0.00080008,2999.7,2998.4,0.00080024]
["bitfinex","ETHUSD",1769023930347,3.332453,3000.8,2999.4,0.00080016]
["bitfinex","ETHUSD",1769023930547,3.33346679,3000.6,2999.8,0.00080008]
["bitfinex","ETHUSD",1769023930770,3.33346679,3000.6,2999.4,0.00080016]
["bitfinex","ETHUSD",1769023931148,3.33346679,3000.6,2998.4,0.00080024]
["bitfinex","ETHUSD",1769023931149,0.10332357,3000.3,2998.4,0.00080024]
["bitfinex","ETHUSD",1769023931347,3.33311112,3000.2,2998.4,0.00080024]
["bitfinex","ETHUSD",1769023931679,0.10332357,2999.1,2998.1,0.00080024]
["bitfinex","ETHUSD",1769023931976,0.10332357,2998.4,2997.8,0.00080032]
["bitfinex","ETHUSD",1769023932278,0.10332357,2998.4,2996.3,0.00080072]
["bitfinex","ETHUSD",1769023932279,0.10332357,2998.0,2996.3,0.00080072]
["bitfinex","ETHUSD",1769023932482,0.10332357,2998.0,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023932483,0.53795256,2998.0,2995.3,0.10332357]
["bitfinex","ETHUSD",1769023932657,0.10332357,2999.4,2996.9,2.666644]
["bitfinex","ETHUSD",1769023932848,0.10332357,2998.8,2996.1,2.21912]
["bitfinex","ETHUSD",1769023933184,0.10332357,2998.8,2996.2,3.33750272]
["bitfinex","ETHUSD",1769023933389,6.66977922,2998.6,2996.1,5.295259]
["bitfinex","ETHUSD",1769023933590,0.10332357,2998.2,2996.2,1.82178632]
["bitfinex","ETHUSD",1769023933748,0.67731028,2998.5,2995.9,15.825802]
["bitfinex","ETHUSD",1769023934083,6.66977922,2998.6,2995.9,15.825802]
["bitfinex","ETHUSD",1769023934084,3.33277787,3000.5,2997.6,0.10332357]
["bitfinex","ETHUSD",1769023934294,3.33277787,3000.5,2998.6,0.10332357]
["bitfinex","ETHUSD",1769023934506,6.66557,3000.5,2997.5,0.10332357]
["bitfinex","ETHUSD",1769023934660,0.10332357,3000.0,2997.5,0.10332357]
["bitfinex","ETHUSD",1769023934991,0.10332357,2999.4,2996.4,0.2335703]
["bitfinex","ETHUSD",1769023935146,0.003,2997.8,2996.2,8.182323]
["bitfinex","ETHUSD",1769023935350,0.003,2997.8,2996.3,7.580953]
["bitfinex","ETHUSD",1769023935544,0.003,2997.8,2996.4,3.938443]
["bitfinex","ETHUSD",1769023935800,0.10332357,2999.6,2997.1,10.316134]
["bitfinex","ETHUSD",1769023936088,0.10332357,2999.5,2997.1,10.316134]
["bitfinex","ETHUSD",1769023936250,6.66600006,3000.3,2997.8,0.10332357]
["bitfinex","ETHUSD",1769023936593,6.66600006,3000.3,2998.4,0.10332357]
["bitfinex","ETHUSD",1769023936799,3.33300003,3000.3,2998.6,0.10332357]
["bitfinex","ETHUSD",1769023937017,6.6660221,3000.3,2997.1,1.04194576]
["bitfinex","ETHUSD",1769023937171,6.6660221,3000.3,2996.9,0.10332357]
["bitfinex","ETHUSD",1769023937172,6.6660221,3000.3,2997.9,0.10332357]
["bitfinex","ETHUSD",1769023937497,0.10332357,3000.2,2997.9,0.10332357]
["bitfinex","ETHUSD",1769023937843,0.10332357,2999.8,2996.9,4.09947]
["bitfinex","ETHUSD",1769023937952,0.10332357,2999.4,2997.0,0.10332357]
["bitfinex","ETHUSD",1769023938320,0.10332357,2999.6,2997.0,5.784784]
["bitfinex","ETHUSD",1769023938474,0.10332357,2998.8,2995.9,0.10332357]
["bitfinex","ETHUSD",1769023938818,0.10332357,2999.1,2996.0,2.914795]
["bitfinex","ETHUSD",1769023938819,0.10332357,2998.5,2996.0,2.914795]
["bitfinex","ETHUSD",1769023938956,0.10332357,2998.1,2996.0,5.366823]
["bitfinex","ETHUSD",1769023939289,0.10332357,2998.9,2996.1,0.10332357]
["bitfinex","ETHUSD",1769023939511,0.10332357,2998.3,2995.8,3.33870644]
["bitfinex","ETHUSD",1769023939671,0.10332357,2998.1,2995.9,0.344203]
["bitfinex","ETHUSD",1769023940000,6.6702241,2998.4,2996.1,0.10332357]
["bitfinex","ETHUSD",1769023940160,10.00533615,2998.4,2996.1,0.10332357]
["bitfinex","ETHUSD",1769023940666,6.6702241,2998.4,2995.9,0.344203]
["bitfinex","ETHUSD",1769023940855,10.00533615,2998.4,2996.0,0.10332357]
["bitfinex","ETHUSD",1769023941057,3.33511205,2998.4,2996.5,0.10332357]
["bitfinex","ETHUSD",1769023941258,3.33511205,2998.4,2996.6,3.1893]
["bitfinex","ETHUSD",1769023941459,3.4371014,2999.6,2996.7,6.67400806]
["bitfinex","ETHUSD",1769023941667,6.66755566,2999.6,2997.1,0.10332357]
["bitfinex","ETHUSD",1769023941856,10.00133349,2999.6,2997.2,2.54626446]
["bitfinex","ETHUSD",1769023942176,0.10332357,2998.7,2996.6,3.33709481]
["bitfinex","ETHUSD",1769023942375,0.10332357,2998.5,2995.8,3.33875376]
["bitfinex","ETHUSD",1769023942596,0.10332357,2998.3,2995.9,3.789585]
["bitfinex","ETHUSD",1769023942797,13.33511132,2999.6,2996.5,0.10332357]
["bitfinex","ETHUSD",1769023943000,0.10332357,2999.1,2996.5,0.10332357]
["bitfinex","ETHUSD",1769023943223,0.10332357,2998.9,2996.6,3.33708492]
["bitfinex","ETHUSD",1769023943370,0.10332357,2998.9,2996.5,0.10332357]
["bitfinex","ETHUSD",1769023943570,0.10332357,2998.4,2995.9,3.33789249]
["bitfinex","ETHUSD",1769023943772,0.10332357,2998.4,2996.2,3.659168]
["bitfinex","ETHUSD",1769023944001,0.10332357,2998.4,2995.4,12.17964737]
["bitfinex","ETHUSD",1769023944002,6.6695568,2998.7,2996.6,4.352452]
["bitfinex","ETHUSD",1769023944397,0.10332357,2998.6,2996.3,0.3659168]
["bitfinex","ETHUSD",1769023944595,0.10332357,2998.6,2995.8,0.10412373]
["bitfinex","ETHUSD",1769023944596,0.10332357,2998.2,2995.8,0.10412373]
["bitfinex","ETHUSD",1769023944795,0.10332357,2998.2,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023945109,0.10332357,2998.3,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023945308,0.10332357,2998.4,2995.8,3.3387879]
["bitfinex","ETHUSD",1769023945607,10.00633734,2998.1,2995.9,3.67174239]
["bitfinex","ETHUSD",1769023945803,10.00633734,2998.1,2995.9,0.33387879]
["bitfinex","ETHUSD",1769023946009,6.67089156,2998.1,2995.9,3.67175577]
["bitfinex","ETHUSD",1769023946206,6.67089156,2998.1,2996.0,0.36725559]
["bitfinex","ETHUSD",1769023946415,10.00633734,2998.1,2996.0,0.36725559]
["bitfinex","ETHUSD",1769023946890,6.67089156,2998.1,2996.0,0.36725559]
["bitfinex","ETHUSD",1769023947210,6.67089156,2998.1,2995.9,6.67576611]
["bitfinex","ETHUSD",1769023947211,0.10332357,2997.6,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023947408,0.10332357,2997.2,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023947807,6.67311734,2997.1,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023948610,3.33611342,2997.5,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023948777,3.33488961,2998.6,2996.3,0.10332357]
["bitfinex","ETHUSD",1769023948977,3.33488961,2998.6,2995.9,17.29474057]
["bitfinex","ETHUSD",1769023948978,6.66977922,2998.6,2995.9,8.168247]
["bitfinex","ETHUSD",1769023949300,6.66977922,2998.6,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023949301,0.552,2999.2,2996.6,0.10332357]
["bitfinex","ETHUSD",1769023949496,0.552,2999.2,2996.4,0.10332357]
["bitfinex","ETHUSD",1769023949497,0.10332357,2998.9,2996.4,0.10332357]
["bitfinex","ETHUSD",1769023949697,3.33488961,2998.6,2996.4,0.10332357]
["bitfinex","ETHUSD",1769023950008,0.33348896,2998.5,2996.4,7.128948]
["bitfinex","ETHUSD",1769023950212,0.33348896,2998.5,2996.1,0.001]
["bitfinex","ETHUSD",1769023950213,0.10332357,2998.1,2996.1,0.001]
["bitfinex","ETHUSD",1769023950424,0.10332357,2998.3,2996.1,0.001]
["bitfinex","ETHUSD",1769023950592,0.33348896,2998.5,2996.1,0.001]
["bitfinex","ETHUSD",1769023950908,0.10332357,2997.7,2996.1,0.001]
["bitfinex","ETHUSD",1769023951116,0.10332357,2997.7,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023951117,0.128,2998.6,2995.9,30.0]
["bitfinex","ETHUSD",1769023951289,0.2355703,2999.4,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023951290,6.66822258,2999.3,2997.2,0.10332357]
["bitfinex","ETHUSD",1769023951607,10.00233387,2999.3,2997.2,0.10332357]
["bitfinex","ETHUSD",1769023951814,0.002,2999.4,2997.2,3.43975108]
["bitfinex","ETHUSD",1769023952014,0.002,2999.4,2997.5,0.10332357]
["bitfinex","ETHUSD",1769023952198,0.002,2999.4,2997.2,3.33642751]
["bitfinex","ETHUSD",1769023952410,0.10332357,2999.2,2996.9,3.33671165]
["bitfinex","ETHUSD",1769023952575,0.10332357,2999.2,2996.8,0.10332357]
["bitfinex","ETHUSD",1769023952776,0.002,2999.4,2996.8,0.10332357]
["bitfinex","ETHUSD",1769023952988,0.002,2999.4,2997.2,3.33641659]
["bitfinex","ETHUSD",1769023953228,0.10332357,2999.0,2996.2,3.44079669]
["bitfinex","ETHUSD",1769023953432,0.10332357,2998.8,2996.1,3.949371]
["bitfinex","ETHUSD",1769023953737,0.10332357,2998.8,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023953738,13.34356336,2997.7,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023953884,10.55867252,2997.7,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023954090,7.22278168,2997.7,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023954286,0.551,2998.7,2996.1,0.10332357]
["bitfinex","ETHUSD",1769023954515,0.10332357,2998.6,2995.9,0.10332357]
["bitfinex","ETHUSD",1769023954731,0.10332357,2998.4,2995.9,0.10332357]
["bitfinex","ETHUSD",1769023954940,0.10332357,2998.2,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023955140,0.10332357,2998.4,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023955343,0.10332357,2998.6,2996.1,0.10332357]
["bitfinex","ETHUSD",1769023955554,0.10332357,2998.6,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023955555,0.10332357,2998.4,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023955850,0.10332357,2998.2,2995.9,0.29265042]
["bitfinex","ETHUSD",1769023956139,0.10332357,2998.0,2996.0,0.29265042]
["bitfinex","ETHUSD",1769023956431,0.10332357,2998.2,2996.1,0.29265042]
["bitfinex","ETHUSD",1769023956831,0.10332357,2998.2,2996.2,0.29265042]
["bitfinex","ETHUSD",1769023957131,0.10332357,2998.0,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023957298,0.10332357,2998.2,2995.9,0.29332056]
["bitfinex","ETHUSD",1769023957499,3.33488961,2998.6,2996.4,19.601261]
["bitfinex","ETHUSD",1769023957820,0.551,2998.7,2997.4,0.10332357]
["bitfinex","ETHUSD",1769023958021,0.002,2999.4,2997.6,0.10332357]
["bitfinex","ETHUSD",1769023958333,10.00404278,2999.4,2997.7,0.29332056]
["bitfinex","ETHUSD",1769023958512,6.67000026,2999.4,2997.0,0.10332357]
["bitfinex","ETHUSD",1769023958708,6.67000026,2999.4,2997.4,0.10332357]
["bitfinex","ETHUSD",1769023959032,0.002,2999.4,2997.5,0.29318427]
["bitfinex","ETHUSD",1769023959232,0.002,2999.4,2998.3,0.10332357]
["bitfinex","ETHUSD",1769023959533,0.002,2999.4,2998.4,0.29278166]
["bitfinex","ETHUSD",1769023959717,0.002,2999.4,2998.0,0.10332357]
["bitfinex","ETHUSD",1769023959923,0.002,2999.4,2998.2,6.67066906]
["bitfinex","ETHUSD",1769023960228,0.002,2999.4,2998.4,5.874]
["bitfinex","ETHUSD",1769023960433,0.002,2999.4,2998.5,0.29278165]
["bitfinex","ETHUSD",1769023960637,0.002,2999.4,2998.6,0.29278165]
["bitfinex","ETHUSD",1769023960842,0.002,2999.4,2998.2,6.67066906]
["bitfinex","ETHUSD",1769023961137,0.002,3000.2,2998.4,5.52]
["bitfinex","ETHUSD",1769023961438,0.002,3000.2,2998.6,5.4]
["bitfinex","ETHUSD",1769023961645,0.002,3000.2,2998.7,0.29284231]
["bitfinex","ETHUSD",1769023961806,0.002,3000.2,2998.8,3.62742143]
["bitfinex","ETHUSD",1769023962005,0.002,3000.2,2998.9,0.65558445]
["bitfinex","ETHUSD",1769023962210,0.002,3000.2,2999.0,0.29284231]
["bitfinex","ETHUSD",1769023962410,0.002,3000.2,2998.6,6.485683]
["bitfinex","ETHUSD",1769023962748,0.002,3000.2,2998.8,3.33463935]
["bitfinex","ETHUSD",1769023962960,0.002,3000.2,2998.1,3.33536226]
["bitfinex","ETHUSD",1769023963130,0.002,3000.2,2998.2,0.29288959]
["bitfinex","ETHUSD",1769023963131,0.002,2999.2,2998.2,0.29288959]
["bitfinex","ETHUSD",1769023963331,0.002,2999.4,2998.4,0.10332357]
["bitfinex","ETHUSD",1769023963535,0.002,3000.2,2998.8,6.77263003]
["bitfinex","ETHUSD",1769023963744,0.002,3000.2,2998.9,0.97015259]
["bitfinex","ETHUSD",1769023963946,0.002,3000.2,2999.0,6.96177921]
["bitfinex","ETHUSD",1769023964259,0.002,3000.5,2999.1,0.29288959]
["bitfinex","ETHUSD",1769023964426,0.002,3000.5,2998.2,10.83972]
["bitfinex","ETHUSD",1769023964757,0.10332357,3000.2,2998.3,1.37636917]
["bitfinex","ETHUSD",1769023964961,0.002,3000.5,2998.9,3.334556]
["bitfinex","ETHUSD",1769023965254,0.002,3000.5,2998.4,0.29239717]
["bitfinex","ETHUSD",1769023965255,0.002,3000.5,2998.6,3.33480586]
["bitfinex","ETHUSD",1769023965462,0.10332357,3000.4,2998.7,0.29220081]
["bitfinex","ETHUSD",1769023965621,0.002,3000.5,2998.7,3.33476351]
["bitfinex","ETHUSD",1769023965829,0.002,3000.5,2998.9,3.33452388]
["bitfinex","ETHUSD",1769023966029,0.002,3000.5,2998.8,0.33347635]
["bitfinex","ETHUSD",1769023966378,0.002,3000.5,2998.8,3.33465667]
["bitfinex","ETHUSD",1769023966677,0.002,3000.5,2997.6,12.35365511]
["bitfinex","ETHUSD",1769023966836,0.10332357,3000.4,2997.8,15.697793]
["bitfinex","ETHUSD",1769023967039,0.10332357,3000.2,2997.9,0.29230868]
["bitfinex","ETHUSD",1769023967376,0.10332357,3000.2,2997.4,0.10332357]
["bitfinex","ETHUSD",1769023967377,0.10332357,3000.0,2998.0,0.29230868]
["bitfinex","ETHUSD",1769023967525,0.10332357,2999.4,2997.3,3.33631684]
["bitfinex","ETHUSD",1769023967875,0.10332357,2998.8,2996.3,0.001]
["bitfinex","ETHUSD",1769023968164,0.10332357,2998.1,2996.4,0.29285313]
["bitfinex","ETHUSD",1769023968384,0.10332357,2998.1,2996.3,0.001]
["bitfinex","ETHUSD",1769023968385,0.10332357,2997.9,2996.3,0.001]
["bitfinex","ETHUSD",1769023968533,0.10332357,2997.7,2996.3,0.001]
["bitfinex","ETHUSD",1769023968883,12.70473875,2998.1,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023969061,0.10332357,2999.2,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023969062,0.10332357,2998.4,2995.9,0.29302451]
["bitfinex","ETHUSD",1769023969222,0.10332357,2998.0,2995.8,3.3388067]
["bitfinex","ETHUSD",1769023969559,0.10332357,2998.2,2995.8,6.67681324]
["bitfinex","ETHUSD",1769023969724,0.10332357,2998.8,2995.9,3.205637]
["bitfinex","ETHUSD",1769023969924,6.67000166,2998.5,2996.3,11.64404]
["bitfinex","ETHUSD",1769023970120,0.551,2998.5,2996.4,0.29273104]
["bitfinex","ETHUSD",1769023970324,0.551,2998.5,2996.3,5.515871]
["bitfinex","ETHUSD",1769023970621,0.551,2998.5,2996.5,5.339358]
["bitfinex","ETHUSD",1769023970826,0.551,2998.5,2996.2,3.33756091]
["bitfinex","ETHUSD",1769023971059,0.551,2998.5,2996.4,8.668358]
["bitfinex","ETHUSD",1769023971364,0.551,2998.5,2996.3,7.217026]
["bitfinex","ETHUSD",1769023971565,6.77243557,2998.9,2996.4,6.443018]
["bitfinex","ETHUSD",1769023971771,0.003,2999.1,2996.6,14.832718]
["bitfinex","ETHUSD",1769023972059,0.003,2999.1,2997.2,30.0]
["bitfinex","ETHUSD",1769023972238,0.003,2999.1,2997.4,5.575632]
["bitfinex","ETHUSD",1769023972564,0.003,2999.1,2997.6,5.41778]
["bitfinex","ETHUSD",1769023972770,0.003,2999.1,2997.7,0.57105352]
["bitfinex","ETHUSD",1769023972936,0.003,2999.1,2997.0,10.425149]
["bitfinex","ETHUSD",1769023973124,6.66757618,3000.5,2998.2,3.49728]
["bitfinex","ETHUSD",1769023973354,0.10332357,3000.4,2998.3,0.29227912]
["bitfinex","ETHUSD",1769023973552,3.33477787,3000.5,2997.8,13.432788]
["bitfinex","ETHUSD",1769023973854,3.33477787,3000.5,2998.1,6.67089156]
["bitfinex","ETHUSD",1769023973855,0.33375779,3000.4,2998.1,6.67089156]
["bitfinex","ETHUSD",1769023974043,3.33300003,3000.3,2998.3,10.817182]
["bitfinex","ETHUSD",1769023974359,0.33375779,3000.4,2998.4,0.29218692]
["bitfinex","ETHUSD",1769023974654,3.33479951,3000.5,2998.3,8.534432]
["bitfinex","ETHUSD",1769023974856,6.66757738,3000.5,2998.2,16.696338]
["bitfinex","ETHUSD",1769023975054,6.66757738,3000.5,2998.2,10.810338]
["bitfinex","ETHUSD",1769023975443,0.10332357,3000.4,2998.1,6.67089156]
["bitfinex","ETHUSD",1769023975628,0.10332357,3000.4,2995.8,3.56080016]
["bitfinex","ETHUSD",1769023975629,0.10332357,2999.3,2996.9,3.33670115]
["bitfinex","ETHUSD",1769023975959,6.66577788,3000.4,2998.7,0.10332357]
["bitfinex","ETHUSD",1769023976145,0.05,3000.1,2998.7,0.10332357]
["bitfinex","ETHUSD",1769023976345,0.002,3000.5,2999.3,0.10332357]
["bitfinex","ETHUSD",1769023976562,0.002,3000.5,2999.6,0.10332357]
["bitfinex","ETHUSD",1769023976763,0.002,3000.5,2999.6,0.62858176]
["bitfinex","ETHUSD",1769023977065,0.002,3000.5,2999.4,5.253069]
["bitfinex","ETHUSD",1769023977234,0.002,3000.5,2998.3,25.274251]
["bitfinex","ETHUSD",1769023977559,0.002,3000.5,2998.7,16.504389]
["bitfinex","ETHUSD",1769023977767,0.002,3000.5,2998.9,18.42196]
["bitfinex","ETHUSD",1769023977991,5.25084925,3002.7,2998.4,0.10332357]
["bitfinex","ETHUSD",1769023977992,0.10332357,3002.2,3000.5,0.00080008]
["bitfinex","ETHUSD",1769023978126,0.10332357,3001.6,2999.8,3.33355124]
["bitfinex","ETHUSD",1769023978324,0.10332357,3001.6,2999.3,4.674334]
["bitfinex","ETHUSD",1769023978325,0.10332357,3001.8,2999.3,15.532124]
["bitfinex","ETHUSD",1769023978524,0.10332357,3001.9,2999.5,13.600817]
["bitfinex","ETHUSD",1769023978768,0.10332357,3001.4,2999.3,8.11003131]
["bitfinex","ETHUSD",1769023979067,0.10332357,3002.2,2999.1,0.10332357]
["bitfinex","ETHUSD",1769023979270,10.54341455,3002.3,2999.9,3.236328]
["bitfinex","ETHUSD",1769023979471,10.54341455,3002.3,3000.4,3.33284326]
["bitfinex","ETHUSD",1769023979472,6.66159714,3002.3,3000.4,3.33284326]
["bitfinex","ETHUSD",1769023979662,6.66159714,3002.3,3000.4,3.66612759]
["bitfinex","ETHUSD",1769023979864,3.33050833,3002.6,3000.5,2.475]
["bitfinex","ETHUSD",1769023980048,6.66067206,3002.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1769023980389,0.10412373,3002.0,2999.3,12.57718937]
["bitfinex","ETHUSD",1769023980676,0.10332357,3000.7,2998.2,3.33522732]
["bitfinex","ETHUSD",1769023980863,0.10332357,3000.7,2998.1,6.691763]
["bitfinex","ETHUSD",1769023980864,0.10332357,2999.9,2997.4,3.33619396]
["bitfinex","ETHUSD",1769023981070,0.10332357,3000.1,2997.6,12.478143]
["bitfinex","ETHUSD",1769023981377,0.10332357,3000.2,2997.9,3.33565736]
["bitfinex","ETHUSD",1769023981682,0.10332357,3000.2,2997.0,3.33662565]
["bitfinex","ETHUSD",1769023981683,0.10332357,2998.6,2996.8,0.001]
["bitfinex","ETHUSD",1769023981974,10.00500249,2998.5,2996.8,0.001]
["bitfinex","ETHUSD",1769023982173,0.10332357,2999.1,2996.8,0.001]
["bitfinex","ETHUSD",1769023982174,6.66777796,2999.5,2996.9,7.220558]
["bitfinex","ETHUSD",1769023982385,9.99999999,3000.0,2997.6,6.044009]
["bitfinex","ETHUSD",1769023982543,0.10332357,2999.5,2997.7,0.61473326]
["bitfinex","ETHUSD",1769023982745,0.10332357,2999.5,2996.8,0.001]
["bitfinex","ETHUSD",1769023982746,0.10332357,2998.7,2996.8,0.001]
["bitfinex","ETHUSD",1769023982941,12.36042269,2999.5,2997.1,0.10332357]
["bitfinex","ETHUSD",1769023983181,9.9946695,3001.6,2999.9,0.10332357]
["bitfinex","ETHUSD",1769023983363,12.36122269,3001.7,3001.3,0.10332357]
["bitfinex","ETHUSD",1769023983364,3.33234784,3001.7,3001.3,0.10332357]
["bitfinex","ETHUSD",1769023983564,6.66379684,3001.7,3000.4,0.10332357]
["bitfinex","ETHUSD",1769023983776,6.66379684,3001.7,2999.8,0.10332357]
["bitfinex","ETHUSD",1769023983941,0.0008,3001.7,2999.5,0.02040821]
["bitfinex","ETHUSD",1769023984142,12.36122269,3001.7,2999.5,0.02040821]
["bitfinex","ETHUSD",1769023984349,0.0008,3001.7,2999.5,0.02040821]
["bitfinex","ETHUSD",1769023984574,0.10332357,3001.0,2999.5,0.02040821]
["bitfinex","ETHUSD",1769023984886,0.10332357,2999.7,2997.2,3.336415]
["bitfinex","ETHUSD",1769023985044,0.65432357,2999.6,2997.3,0.36417474]
["bitfinex","ETHUSD",1769023985244,0.00336,2998.7,2997.3,0.36417474]
["bitfinex","ETHUSD",1769023985442,0.00336,2998.7,2997.1,6.63970618]
["bitfinex","ETHUSD",1769023985675,0.00336,2998.7,2997.2,0.29411632]
["bitfinex","ETHUSD",1769023985889,0.00336,2998.7,2996.9,23.891495]
["bitfinex","ETHUSD",1769023986043,0.00336,2998.7,2997.0,0.29415205]
["bitfinex","ETHUSD",1769023986241,0.00336,2998.7,2996.9,9.499288]
["bitfinex","ETHUSD",1769023986444,0.00336,2998.7,2997.2,0.10332357]
["bitfinex","ETHUSD",1769023986676,0.00336,2998.7,2997.7,0.10332357]
["bitfinex","ETHUSD",1769023986908,0.00336,2998.7,2997.1,4.163186]
["bitfinex","ETHUSD",1769023987129,0.00336,2998.7,2997.2,0.29435842]
["bitfinex","ETHUSD",1769023987308,0.00336,2998.7,2996.5,0.10332357]
["bitfinex","ETHUSD",1769023987508,0.00336,2998.7,2997.2,0.10332357]
["bitfinex","ETHUSD",1769023987711,0.00336,2998.7,2997.0,0.10332357]
["bitfinex","ETHUSD",1769023987879,0.00336,2998.7,2996.5,0.10332357]
["bitfinex","ETHUSD",1769023988083,0.00336,2998.7,2996.3,0.10332357]
["bitfinex","ETHUSD",1769023988287,0.00336,2998.7,2996.9,0.39808615]
["bitfinex","ETHUSD",1769023988497,0.00336,2998.7,2996.9,9.616871]
["bitfinex","ETHUSD",1769023988723,0.10332357,2998.2,2995.8,0.10412373]
["bitfinex","ETHUSD",1769023988927,0.10332357,2998.0,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023989241,0.10332357,2998.2,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023989242,0.10332357,2997.0,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023989439,0.10332357,2997.6,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023989440,0.10332357,2998.1,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023989582,0.10332357,2997.9,2995.8,0.66852606]
["bitfinex","ETHUSD",1769023989784,0.10332357,2998.1,2995.8,0.66852606]
["bitfinex","ETHUSD",1769023989985,0.10332357,2997.9,2995.8,0.66852606]
["bitfinex","ETHUSD",1769023990220,0.10332357,2997.3,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023990411,0.10332357,2997.0,2995.8,0.00080016]
["bitfinex","ETHUSD",1769023990716,0.10332357,2997.0,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023990717,0.10332357,2996.5,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023990933,0.10332357,2996.7,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023991137,0.551,2997.0,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023991286,0.10332357,2996.9,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023991633,0.10332357,2996.3,2995.1,0.00080072]
["bitfinex","ETHUSD",1769023991839,0.10332357,2995.3,2993.4,0.0008004]
["bitfinex","ETHUSD",1769023992042,10.1193492,2995.2,2993.4,0.0008004]
["bitfinex","ETHUSD",1769023992328,0.10332357,2993.9,2993.1,0.00080024]
["bitfinex","ETHUSD",1769023992641,0.10332357,2993.2,2991.2,1.27173415]
["bitfinex","ETHUSD",1769023992787,0.10332357,2992.5,2990.5,3.926897]
["bitfinex","ETHUSD",1769023993032,0.10332357,2992.3,2990.6,0.3926897]
["bitfinex","ETHUSD",1769023993318,0.10332357,2992.9,2989.3,0.10332357]
["bitfinex","ETHUSD",1769023993319,0.10332357,2992.2,2989.3,0.10332357]
["bitfinex","ETHUSD",1769023993548,0.10332357,2992.9,2989.9,0.10332357]
["bitfinex","ETHUSD",1769023993832,0.10332357,2992.9,2990.5,3.34392242]
["bitfinex","ETHUSD",1769023993833,0.10332357,2992.7,2990.5,3.34392242]
["bitfinex","ETHUSD",1769023994037,0.10332357,2992.5,2990.6,0.33439224]
["bitfinex","ETHUSD",1769023994189,10.02472764,2992.6,2989.4,0.10332357]
["bitfinex","ETHUSD",1769023994389,10.02472764,2992.6,2988.9,3.34563973]
["bitfinex","ETHUSD",1769023994390,0.10332357,2991.6,2988.8,9.355149]
["bitfinex","ETHUSD",1769023994609,0.551,2992.2,2990.2,12.089889]
["bitfinex","ETHUSD",1769023994919,0.10332357,2992.8,2990.2,30.0]
["bitfinex","ETHUSD",1769023995215,0.128,2993.2,2990.2,30.10332357]
["bitfinex","ETHUSD",1769023995408,0.10332357,2992.7,2990.3,3.39115248]
["bitfinex","ETHUSD",1769023995609,0.10332357,2992.3,2989.1,0.10332357]
["bitfinex","ETHUSD",1769023995808,0.10332357,2992.0,2989.6,3.34490208]
["bitfinex","ETHUSD",1769023996016,3.34235769,2991.9,2989.6,6.68984393]
["bitfinex","ETHUSD",1769023996242,3.34235769,2991.9,2989.8,2.13468]
["bitfinex","ETHUSD",1769023996540,3.34235769,2991.9,2989.6,6.68984393]
["bitfinex","ETHUSD",1769023996541,0.10332357,2991.7,2989.4,3.34510468]
["bitfinex","ETHUSD",1769023996889,0.10332357,2992.0,2989.6,11.093337]
["bitfinex","ETHUSD",1769023996890,3.34224795,2992.0,2989.6,11.093337]
["bitfinex","ETHUSD",1769023997207,3.3411293,2993.0,2990.3,0.10332357]
["bitfinex","ETHUSD",1769023997524,3.3411293,2993.0,2990.9,0.10332357]
["bitfinex","ETHUSD",1769023997826,6.68114246,2993.5,2991.2,3.423853]
["bitfinex","ETHUSD",1769023997987,6.68091928,2993.6,2991.2,6.68618729]
["bitfinex","ETHUSD",1769023998197,0.10332357,2993.2,2990.9,0.10332357]
["bitfinex","ETHUSD",1769023998392,0.10332357,2993.4,2990.9,0.10332357]
["bitfinex","ETHUSD",1769023998393,3.34045964,2993.6,2991.3,9.15587857]
["bitfinex","ETHUSD",1769023998589,0.10332357,2993.1,2989.8,12.9754547]
["bitfinex","ETHUSD",1769023998787,0.10332357,2992.7,2990.7,3.34368675]
["bitfinex","ETHUSD",1769023999009,0.10332357,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769023999208,0.10332357,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1769023999421,0.10332357,2992.7,2991.4,0.001]
["bitfinex","ETHUSD",1769023999624,0.10332357,2993.0,2991.4,0.001]
["bitfinex","ETHUSD",1769023999828,0.10332357,2993.5,2991.4,0.001]
["bitfinex","ETHUSD",1769024000127,0.10332357,2993.5,2991.4,0.33541041]
["bitfinex","ETHUSD",1769024000327,0.10332357,2994.2,2991.4,0.33541041]
["bitfinex","ETHUSD",1769024000328,10.11700893,2995.9,2993.0,0.10332357]
["bitfinex","ETHUSD",1769024000515,10.11700893,2995.9,2993.5,0.10332357]
["bitfinex","ETHUSD",1769024000516,3.33789512,2995.9,2993.5,0.10332357]
["bitfinex","ETHUSD",1769024000709,3.33758518,2996.2,2994.0,2.569475]
["bitfinex","ETHUSD",1769024000710,3.3376723,2996.1,2994.0,2.569475]
["bitfinex","ETHUSD",1769024000905,15.8667477,2996.6,2994.1,0.37060343]
["bitfinex","ETHUSD",1769024000906,3.33722676,2996.5,2994.1,0.37060343]
["bitfinex","ETHUSD",1769024001105,3.33722676,2996.5,2993.7,0.10332357]
["bitfinex","ETHUSD",1769024001106,3.33678134,2996.9,2994.5,0.10332357]
["bitfinex","ETHUSD",1769024001409,0.10332357,2997.3,2994.7,2.667348]
["bitfinex","ETHUSD",1769024001612,0.10332357,2997.8,2994.6,0.10332357]
["bitfinex","ETHUSD",1769024001613,0.10332357,2997.4,2995.0,0.10332357]
["bitfinex","ETHUSD",1769024001906,0.10332357,2997.5,2995.2,3.33867521]
["bitfinex","ETHUSD",1769024002096,0.10332357,2997.4,2995.3,0.33386752]
["bitfinex","ETHUSD",1769024002297,0.10332357,2997.0,2995.3,0.33386752]
["bitfinex","ETHUSD",1769024002605,0.10332357,2996.4,2993.7,0.10332357]
["bitfinex","ETHUSD",1769024002935,0.10332357,2996.1,2994.1,3.33987409]
["bitfinex","ETHUSD",1769024003137,0.10332357,2996.6,2993.8,3.34015504]
["bitfinex","ETHUSD",1769024003138,0.10332357,2996.4,2993.8,3.34015504]
["bitfinex","ETHUSD",1769024003323,0.10332357,2996.4,2994.3,3.33962287]
["bitfinex","ETHUSD",1769024003631,0.10332357,2996.8,2994.7,3.33921413]
["bitfinex","ETHUSD",1769024003830,0.10332357,2996.8,2993.8,30.0]
["bitfinex","ETHUSD",1769024003831,0.10332357,2996.4,2993.8,30.0]
["bitfinex","ETHUSD",1769024004031,0.10332357,2996.8,2993.9,6.78357341]
["bitfinex","ETHUSD",1769024004199,0.10332357,2996.7,2994.3,0.10332357]
["bitfinex","ETHUSD",1769024004398,0.10332357,2996.1,2993.9,6.68024984]
["bitfinex","ETHUSD",1769024004615,0.10332357,2995.9,2993.9,6.68024984]
["bitfinex","ETHUSD",1769024004843,0.10332357,2996.1,2994.0,0.66802498]
["bitfinex","ETHUSD",1769024005128,0.10332357,2996.0,2993.8,6.68045047]
["bitfinex","ETHUSD",1769024005298,5.25943199,2996.7,2993.8,6.68045047]
["bitfinex","ETHUSD",1769024005499,0.10332357,2997.5,2994.5,0.10332357]
["bitfinex","ETHUSD",1769024005723,0.10332357,2996.9,2994.6,11.944411]
["bitfinex","ETHUSD",1769024005902,3.33733813,2996.4,2994.0,10.02004008]
["bitfinex","ETHUSD",1769024006097,3.33690609,2996.8,2994.2,18.948716]
["bitfinex","ETHUSD",1769024006345,0.10332357,2997.6,2995.0,9.201921]
["bitfinex","ETHUSD",1769024006646,3.33544892,2998.1,2995.4,0.10332357]
["bitfinex","ETHUSD",1769024006944,0.10332357,2997.4,2994.8,0.10332357]
["bitfinex","ETHUSD",1769024007098,0.10332357,2997.4,2994.9,3.252327]
["bitfinex","ETHUSD",1769024007294,0.10332357,2997.8,2995.0,0.10332357]
["bitfinex","ETHUSD",1769024007494,15.86980403,2998.7,2995.0,0.10332357]
["bitfinex","ETHUSD",1769024007495,3.99069234,2998.2,2995.7,10.792292]
["bitfinex","ETHUSD",1769024007746,3.88736877,2998.2,2995.7,6.995992]
["bitfinex","ETHUSD",1769024008072,3.3401384,2998.7,2996.6,6.67423078]
["bitfinex","ETHUSD",1769024008331,0.10332357,2998.6,2996.6,3.33711539]
["bitfinex","ETHUSD",1769024008531,0.10332357,2998.4,2996.5,3.33719105]
["bitfinex","ETHUSD",1769024008697,0.10332357,2998.3,2996.0,0.10332357]
["bitfinex","ETHUSD",1769024008902,0.10332357,2998.3,2996.0,3.44110727]
["bitfinex","ETHUSD",1769024009228,0.10332357,2998.6,2996.1,0.34411073]
["bitfinex","ETHUSD",1769024009399,0.10332357,2998.6,2996.5,3.33722646]
["bitfinex","ETHUSD",1769024009805,6.67492866,2998.7,2996.5,3.33722646]
["bitfinex","ETHUSD",1769024010012,6.67200166,2998.5,2996.1,12.567226]
["bitfinex","ETHUSD",1769024010332,0.002,2998.5,2996.3,0.10332357]
["bitfinex","ETHUSD",1769024010508,0.002,2998.5,2996.2,5.459956]
["bitfinex","ETHUSD",1769024010721,0.33369555,2998.4,2996.3,0.39449666]
["bitfinex","ETHUSD",1769024011053,0.002,2998.5,2996.9,0.10332357]
["bitfinex","ETHUSD",1769024011195,0.002,2998.5,2997.3,0.10332357]
["bitfinex","ETHUSD",1769024011403,0.002,2998.5,2997.7,0.10332357]
["bitfinex","ETHUSD",1769024011900,0.002,2998.5,2997.1,0.10332357]
["bitfinex","ETHUSD",1769024012234,0.554,2999.5,2997.1,0.10332357]
["bitfinex","ETHUSD",1769024012235,0.002,2999.5,2998.6,14.970799]
["bitfinex","ETHUSD",1769024012407,0.002,2999.5,2998.6,1.4970799]
["bitfinex","ETHUSD",1769024012609,0.002,2999.5,2998.0,6.596774]
["bitfinex","ETHUSD",1769024013048,0.002,2999.5,2998.0,5.640225]
["bitfinex","ETHUSD",1769024013245,0.002,2999.5,2997.2,10.00934205]
["bitfinex","ETHUSD",1769024013449,3.33594624,2999.5,2997.8,3.023823]
["bitfinex","ETHUSD",1769024013742,3.33597349,2999.5,2997.8,3.023823]
["bitfinex","ETHUSD",1769024013904,0.002,2999.5,2997.3,8.036607]
["bitfinex","ETHUSD",1769024014105,0.002,2999.5,2997.5,15.053755]
["bitfinex","ETHUSD",1769024014323,0.002,2999.5,2996.7,0.10332357]
["bitfinex","ETHUSD",1769024014324,0.10332357,2999.4,2996.7,0.10332357]
["bitfinex","ETHUSD",1769024014530,0.002,2999.5,2999.0,0.10332357]
["bitfinex","ETHUSD",1769024014706,0.003,3000.8,2999.4,0.10332357]
["bitfinex","ETHUSD",1769024014905,0.0008,3001.7,3000.7,0.10332357]
["bitfinex","ETHUSD",1769024015106,3.51232874,3002.8,3001.3,0.00080008]
["bitfinex","ETHUSD",1769024015366,3.51232191,3002.8,3001.6,0.00080024]
["bitfinex","ETHUSD",1769024015506,3.51235456,3002.8,3001.6,0.00080024]
["bitfinex","ETHUSD",1769024015706,0.10332357,3002.3,2999.8,0.10332357]
["bitfinex","ETHUSD",1769024015907,0.10332357,3002.2,2999.6,13.410087]
["bitfinex","ETHUSD",1769024016155,0.10332357,3002.2,2998.8,18.13156312]
["bitfinex","ETHUSD",1769024016156,0.10332357,3001.8,2999.7,1.35134106]
["bitfinex","ETHUSD",1769024016318,0.10332357,3000.3,2997.6,0.16864976]
["bitfinex","ETHUSD",1769024016636,12.63294098,3000.5,2997.0,12.9754547]
["bitfinex","ETHUSD",1769024016637,0.10332357,3000.2,2997.0,12.9754547]
["bitfinex","ETHUSD",1769024016866,0.10332357,3000.0,2997.3,0.10332357]
["bitfinex","ETHUSD",1769024017028,0.10332357,3000.1,2997.6,10.710567]
["bitfinex","ETHUSD",1769024017215,0.10332357,2999.2,2997.4,0.34760426]
["bitfinex","ETHUSD",1769024017419,0.107774,2998.7,2996.9,0.10332357]
["bitfinex","ETHUSD",1769024017735,0.551,2999.1,2996.2,0.10332357]
["bitfinex","ETHUSD",1769024017736,0.107774,2998.5,2996.2,0.10332357]
["bitfinex","ETHUSD",1769024017941,0.107774,2997.9,2995.2,5.15610842]
["bitfinex","ETHUSD",1769024018152,6.67200426,2997.6,2995.8,0.10332357]
["bitfinex","ETHUSD",1769024018455,10.67520682,2997.6,2995.0,0.10332357]
["bitfinex","ETHUSD",1769024018621,0.107774,2997.1,2995.1,5.282189]
["bitfinex","ETHUSD",1769024018826,0.107774,2997.1,2995.3,5.748806]
["bitfinex","ETHUSD",1769024019049,0.107774,2996.6,2995.2,0.53855126]
["bitfinex","ETHUSD",1769024019249,17.34721108,2997.6,2995.0,0.10332357]
["bitfinex","ETHUSD",1769024019250,0.107774,2997.5,2995.4,14.203912]
["bitfinex","ETHUSD",1769024019449,0.107774,2997.5,2995.6,6.57811]
["bitfinex","ETHUSD",1769024019653,12.52961741,3001.3,2996.4,30.0]
["bitfinex","ETHUSD",1769024019875,12.52961741,3001.3,2997.6,0.77738057]
["bitfinex","ETHUSD",1769024019876,0.10332357,3000.3,2997.6,0.77738057]
["bitfinex","ETHUSD",1769024020149,0.10332357,2999.9,2997.4,12.957531]
["bitfinex","ETHUSD",1769024020318,0.10332357,2999.9,2997.4,6.610828]
["bitfinex","ETHUSD",1769024020522,0.10332357,2999.5,2997.5,0.99470864]
["bitfinex","ETHUSD",1769024020742,0.10332357,2999.5,2997.1,3.098]
["bitfinex","ETHUSD",1769024020932,0.10332357,2999.3,2996.9,3.740206]
["bitfinex","ETHUSD",1769024021116,0.10332357,2999.3,2996.8,3.4401167]
["bitfinex","ETHUSD",1769024021117,0.10332357,2999.2,2997.0,3.848281]
["bitfinex","ETHUSD",1769024021345,0.10332357,2999.0,2996.4,11.055143]
["bitfinex","ETHUSD",1769024021649,0.10332357,2999.5,2996.3,0.10332357]
["bitfinex","ETHUSD",1769024021650,0.551,2999.5,2997.3,3.33633457]
["bitfinex","ETHUSD",1769024021876,0.551,2999.5,2996.5,0.10332357]
["bitfinex","ETHUSD",1769024021877,0.10332357,2998.4,2995.5,0.10332357]
["bitfinex","ETHUSD",1769024022023,0.10332357,2998.2,2995.9,3.33779727]
["bitfinex","ETHUSD",1769024022222,3.33544578,2998.1,2996.1,7.0936723]
["bitfinex","ETHUSD",1769024022452,0.10332357,2998.8,2996.2,5.061945]
["bitfinex","ETHUSD",1769024022453,3.33522329,2998.3,2996.2,5.061945]
["bitfinex","ETHUSD",1769024022754,3.33522329,2998.3,2996.4,5.480967]
["bitfinex","ETHUSD",1769024022954,3.33522329,2998.3,2996.3,0.10332357]
["bitfinex","ETHUSD",1769024023159,6.67044658,2998.3,2996.2,0.7905116]
["bitfinex","ETHUSD",1769024023342,6.67044658,2998.3,2996.3,2.750918]
["bitfinex","ETHUSD",1769024023654,6.66888962,2999.0,2997.2,0.001]
["bitfinex","ETHUSD",1769024023822,10.55433443,2999.0,2997.2,0.001]
["bitfinex","ETHUSD",1769024024160,6.6693344,2998.8,2997.2,0.001]
["bitfinex","ETHUSD",1769024024332,3.3346672,2998.8,2997.2,0.001]
["bitfinex","ETHUSD",1769024024537,3.33400013,2999.4,2997.2,0.001]
["bitfinex","ETHUSD",1769024024738,0.002,3000.0,2997.2,0.001]
["bitfinex","ETHUSD",1769024024739,0.002,2999.7,2997.5,0.10332357]
["bitfinex","ETHUSD",1769024024940,0.002,2999.7,2998.3,30.0]
["bitfinex","ETHUSD",1769024025138,0.002,2999.7,2998.2,0.10332357]
["bitfinex","ETHUSD",1769024025437,0.002,2999.7,2997.9,0.10332357]
["bitfinex","ETHUSD",1769024025637,0.002,2999.7,2998.4,2.501]
["bitfinex","ETHUSD",1769024026365,0.002,2999.7,2998.3,0.10332357]
["bitfinex","ETHUSD",1769024026568,0.002,2999.7,2998.4,3.33511205]
["bitfinex","ETHUSD",1769024026773,0.002,2999.7,2998.5,0.66703292]
["bitfinex","ETHUSD",1769024027082,0.002,2999.7,2998.0,0.10332357]
["bitfinex","ETHUSD",1769024027446,0.002,2999.7,2997.7,0.10332357]
["bitfinex","ETHUSD",1769024027801,0.002,2999.7,2998.3,3.33516489]
["bitfinex","ETHUSD",1769024027955,0.002,2999.7,2998.2,3.33530412]
["bitfinex","ETHUSD",1769024028261,0.002,2999.7,2997.7,0.10332357]
["bitfinex","ETHUSD",1769024028262,0.002,2999.7,2998.3,0.33353041]
["bitfinex","ETHUSD",1769024028444,0.002,2999.7,2997.7,0.10332357]
["bitfinex","ETHUSD",1769024028645,0.002,2999.7,2997.8,3.33574506]
["bitfinex","ETHUSD",1769024028842,0.002,2999.7,2997.7,0.10332357]
["bitfinex","ETHUSD",1769024029468,0.002,2999.7,2998.1,4.108]
["bitfinex","ETHUSD",1769024029629,0.002,2999.7,2998.2,0.42113236]
["bitfinex","ETHUSD",1769024029835,0.002,2999.7,2997.6,4.937918]
["bitfinex","ETHUSD",1769024030048,0.002,2999.7,2997.8,3.33575383]
["bitfinex","ETHUSD",1769024030244,0.002,2999.7,2997.7,3.33584677]
["bitfinex","ETHUSD",1769024030444,0.002,2999.7,2997.8,6.67152137]
["bitfinex","ETHUSD",1769024030670,0.002,2999.7,2997.9,0.66715214]
["bitfinex","ETHUSD",1769024031258,12.29828196,2999.6,2996.6,0.10332357]
["bitfinex","ETHUSD",1769024031562,12.19495839,2999.6,2997.3,2.458]
["bitfinex","ETHUSD",1769024031766,12.19495839,2999.6,2997.3,4.068]
["bitfinex","ETHUSD",1769024031969,12.19495839,2999.6,2997.2,3.33735327]
["bitfinex","ETHUSD",1769024031970,0.10332357,2999.1,2997.2,0.001]
["bitfinex","ETHUSD",1769024032170,0.10332357,2998.9,2997.2,0.001]
["bitfinex","ETHUSD",1769024032464,3.3346672,2998.8,2997.2,0.001]
["bitfinex","ETHUSD",1769024033197,6.6693344,2998.8,2997.2,0.001]
["bitfinex","ETHUSD",1769024033839,3.43737042,2999.4,2997.2,0.001]
["bitfinex","ETHUSD",1769024033840,0.002,2999.7,2997.3,18.33636]
["bitfinex","ETHUSD",1769024034034,6.66760077,2999.6,2997.3,15.240158]
["bitfinex","ETHUSD",1769024034256,3.33377783,2999.6,2997.5,3.97816]
["bitfinex","ETHUSD",1769024034747,0.002,2999.7,2997.7,3.001]
["bitfinex","ETHUSD",1769024034936,0.002,2999.7,2997.9,14.106131]
["bitfinex","ETHUSD",1769024035137,0.002,2999.7,2998.0,0.29392387]
["bitfinex","ETHUSD",1769024035373,0.002,2999.7,2997.6,6.77532783]
["bitfinex","ETHUSD",1769024035575,0.002,2999.7,2997.7,1.30529434]
["bitfinex","ETHUSD",1769024035781,0.002,2999.7,2998.1,8.413814]
["bitfinex","ETHUSD",1769024035939,0.002,2999.7,2998.2,0.29415742]
["bitfinex","ETHUSD",1769024036148,0.002,2999.7,2998.0,0.10332357]
["bitfinex","ETHUSD",1769024036149,0.002,2999.7,2997.7,1.01113692]
["bitfinex","ETHUSD",1769024036665,0.002,2999.7,2997.7,4.34702632]
["bitfinex","ETHUSD",1769024036666,0.002,2999.3,2997.7,4.34702632]
["bitfinex","ETHUSD",1769024036838,0.002,2999.3,2997.8,6.399426]
["bitfinex","ETHUSD",1769024037258,0.002,2999.3,2997.7,3.3358894]
["bitfinex","ETHUSD",1769024037455,0.002,2999.3,2997.8,0.29476021]
["bitfinex","ETHUSD",1769024037769,0.002,2999.3,2997.4,0.001]
["bitfinex","ETHUSD",1769024038080,0.10332357,2999.2,2997.5,0.29480277]
["bitfinex","ETHUSD",1769024038320,0.10332357,2999.0,2997.4,0.001]
["bitfinex","ETHUSD",1769024038804,0.10332357,2998.5,2997.2,0.001]
["bitfinex","ETHUSD",1769024039095,12.28228807,2998.5,2995.9,9.187532]
["bitfinex","ETHUSD",1769024039270,12.28228807,2998.5,2996.6,7.320742]
["bitfinex","ETHUSD",1769024039488,6.669112,2998.9,2996.8,5.669]
["bitfinex","ETHUSD",1769024039672,6.669112,2998.9,2996.9,0.2948618]
["bitfinex","ETHUSD",1769024039871,6.669112,2998.9,2997.0,0.2948618]
["bitfinex","ETHUSD",1769024040172,0.002,2999.3,2997.2,10.5798]
["bitfinex","ETHUSD",1769024040371,0.002,2999.3,2997.5,0.10332357]
["bitfinex","ETHUSD",1769024040587,0.10332357,2999.2,2997.6,0.29459077]
["bitfinex","ETHUSD",1769024040786,0.10532357,2999.3,2996.5,15.953085]
["bitfinex","ETHUSD",1769024041094,0.10332357,2999.1,2997.0,3.33661991]
["bitfinex","ETHUSD",1769024041268,0.002,2999.3,2997.2,13.020136]
["bitfinex","ETHUSD",1769024041465,0.551,2999.2,2997.3,1.59679002]
["bitfinex","ETHUSD",1769024041664,0.551,2999.2,2996.4,0.10332357]
["bitfinex","ETHUSD",1769024041665,0.10332357,2998.9,2996.4,0.10332357]
["bitfinex","ETHUSD",1769024041864,0.10332357,2998.9,2996.6,8.089007]
["bitfinex","ETHUSD",1769024042090,0.10332357,2998.7,2996.7,0.29478479]
["bitfinex","ETHUSD",1769024042406,0.10332357,2998.7,2996.0,14.60332357]
["bitfinex","ETHUSD",1769024042407,0.002,2999.3,2997.8,7.762996]
["bitfinex","ETHUSD",1769024042565,0.002,2999.3,2997.9,1.10988337]
["bitfinex","ETHUSD",1769024042765,12.38561164,2998.8,2996.5,3.368079]
["bitfinex","ETHUSD",1769024042966,12.38561164,2998.8,2996.0,0.10332357]
["bitfinex","ETHUSD",1769024042967,12.28228807,2998.8,2996.6,0.29470819]
["bitfinex","ETHUSD",1769024043169,0.002,2999.3,2997.9,3.3356683]
["bitfinex","ETHUSD",1769024043384,0.002,2999.7,2998.5,16.22817]
["bitfinex","ETHUSD",1769024043582,0.002,2999.7,2998.0,18.153075]
["bitfinex","ETHUSD",1769024043811,0.002,3000.0,2998.5,0.10332357]
["bitfinex","ETHUSD",1769024043984,3.33566688,3000.6,2998.6,14.79434351]
["bitfinex","ETHUSD",1769024044182,0.003,3000.6,2998.8,4.391531]
["bitfinex","ETHUSD",1769024044395,3.33570404,3000.6,2998.9,0.46858745]
["bitfinex","ETHUSD",1769024044590,0.003,3000.6,2998.5,6.67000166]
["bitfinex","ETHUSD",1769024044818,0.003,3000.6,2998.7,2.11116]
["bitfinex","ETHUSD",1769024045021,0.003,3000.6,2998.8,0.29399711]
["bitfinex","ETHUSD",1769024045180,12.38561164,3000.5,2997.5,0.10332357]
["bitfinex","ETHUSD",1769024045518,0.10332357,2998.2,2996.0,3.33778371]
["bitfinex","ETHUSD",1769024045817,0.10332357,2997.2,2994.4,12.49650668]
["bitfinex","ETHUSD",1769024046020,0.10332357,2997.2,2994.2,5.15610842]
["bitfinex","ETHUSD",1769024046021,0.10332357,2996.6,2994.2,6.857228]
["bitfinex","ETHUSD",1769024046202,0.10332357,2996.5,2994.6,3.33926377]
["bitfinex","ETHUSD",1769024046391,0.10332357,2997.2,2994.3,0.84619759]
["bitfinex","ETHUSD",1769024046392,19.699112,2996.1,2994.4,4.698462]
["bitfinex","ETHUSD",1769024046592,0.10332357,2997.4,2994.5,3.33945566]
["bitfinex","ETHUSD",1769024046901,19.699112,2996.6,2994.6,2.001]
["bitfinex","ETHUSD",1769024047117,19.699112,2996.6,2994.6,5.205462]
["bitfinex","ETHUSD",1769024047433,3.33555703,2998.0,2995.1,0.10332357]
["bitfinex","ETHUSD",1769024047609,3.33555703,2998.0,2994.8,5.05385657]
["bitfinex","ETHUSD",1769024047610,0.10332357,2997.6,2994.8,13.386642]
["bitfinex","ETHUSD",1769024047806,19.699112,2996.7,2994.8,2.423492]
["bitfinex","ETHUSD",1769024048019,19.699112,2996.7,2995.0,7.444]
["bitfinex","ETHUSD",1769024048339,19.699112,2996.7,2994.3,16.68231108]
["bitfinex","ETHUSD",1769024048340,26.669092,2994.8,2992.7,9.953054]
["bitfinex","ETHUSD",1769024048509,26.669092,2994.5,2992.8,0.9953054]
["bitfinex","ETHUSD",1769024048834,6.67958052,2994.2,2992.0,13.29527097]
["bitfinex","ETHUSD",1769024049019,6.67958052,2994.2,2991.8,9.953054]
["bitfinex","ETHUSD",1769024049333,6.67958052,2994.2,2991.7,0.10332357]
["bitfinex","ETHUSD",1769024049334,0.10332357,2994.9,2992.4,2.731568]
["bitfinex","ETHUSD",1769024049533,26.669092,2994.3,2992.3,0.10332357]
["bitfinex","ETHUSD",1769024049735,26.669092,2994.2,2992.4,2.677408]
["bitfinex","ETHUSD",1769024049901,26.669092,2994.2,2992.7,3.34137535]
["bitfinex","ETHUSD",1769024050103,26.669092,2994.5,2992.8,12.3997191]
["bitfinex","ETHUSD",1769024050328,3.776,2994.4,2992.8,3.3413271]
["bitfinex","ETHUSD",1769024050638,26.669092,2994.8,2993.1,8.839816]
["bitfinex","ETHUSD",1769024050820,26.669092,2994.9,2993.1,2.11031]
["bitfinex","ETHUSD",1769024051021,0.10332357,2994.8,2992.5,9.953054]
["bitfinex","ETHUSD",1769024051222,26.669092,2994.2,2992.9,3.34119329]
["bitfinex","ETHUSD",1769024051532,26.669092,2994.7,2993.4,0.10332357]
["bitfinex","ETHUSD",1769024051904,1.63358695,2997.3,2993.4,0.10332357]
["bitfinex","ETHUSD",1769024051905,3.33805161,2995.8,2994.2,0.10332357]
["bitfinex","ETHUSD",1769024052101,6.67400806,2996.7,2994.6,0.10332357]
["bitfinex","ETHUSD",1769024052305,0.10332357,2996.6,2993.4,0.10332357]
["bitfinex","ETHUSD",1769024052507,13.34801612,2996.7,2994.4,0.10332357]
["bitfinex","ETHUSD",1769024052741,6.67400806,2996.7,2994.6,0.10332357]
["bitfinex","ETHUSD",1769024052958,1.23886116,2996.6,2994.6,0.10332357]
["bitfinex","ETHUSD",1769024053448,1.23886116,2996.6,2995.0,0.10332357]
["bitfinex","ETHUSD",1769024053616,6.67378536,2996.8,2995.5,0.10332357]
["bitfinex","ETHUSD",1769024053944,12.28228807,2996.1,2993.3,5.411935]
["bitfinex","ETHUSD",1769024054104,0.10332357,2995.3,2993.0,0.33411933]
["bitfinex","ETHUSD",1769024054325,0.10332357,2995.3,2992.7,0.10332357]
["bitfinex","ETHUSD",1769024054748,13.35559264,2995.0,2992.7,0.10332357]
["bitfinex","ETHUSD",1769024054923,0.10332357,2994.7,2992.4,0.10332357]
["bitfinex","ETHUSD",1769024055123,0.10332357,2994.1,2991.5,5.36737]
["bitfinex","ETHUSD",1769024055425,0.10332357,2994.6,2991.7,9.053284]
["bitfinex","ETHUSD",1769024055656,0.10332357,2994.6,2991.8,0.10332357]
["bitfinex","ETHUSD",1769024055657,0.10332357,2994.4,2991.8,0.10332357]
["bitfinex","ETHUSD",1769024055870,0.10332357,2994.9,2992.8,6.338353]
["bitfinex","ETHUSD",1769024056069,0.10332357,2994.7,2992.2,9.953054]
["bitfinex","ETHUSD",1769024056374,0.10332357,2994.7,2992.1,0.10332357]
["bitfinex","ETHUSD",1769024056375,0.10332357,2994.7,2992.5,3.34167168]
["bitfinex","ETHUSD",1769024056524,6.67779632,2995.0,2992.7,3.34144128]
["bitfinex","ETHUSD",1769024056867,0.10332357,2995.1,2992.8,3.34130638]
["bitfinex","ETHUSD",1769024057021,0.10332357,2995.1,2992.6,0.33416717]
["bitfinex","ETHUSD",1769024057022,0.10332357,2994.3,2992.6,0.33416717]
["bitfinex","ETHUSD",1769024057223,0.10332357,2993.7,2991.5,2.21615]
["bitfinex","ETHUSD",1769024057533,0.10332357,2994.1,2991.4,0.001]
["bitfinex","ETHUSD",1769024057534,16.69342463,2995.2,2991.8,0.10332357]
["bitfinex","ETHUSD",1769024057737,1.22616815,2994.7,2992.7,3.34137954]
["bitfinex","ETHUSD",1769024058067,0.10332357,2994.5,2992.4,3.34177782]
["bitfinex","ETHUSD",1769024058322,0.10332357,2994.7,2992.5,3.34166284]
["bitfinex","ETHUSD",1769024058450,16.69342463,2995.2,2992.1,0.10332357]
["bitfinex","ETHUSD",1769024058451,13.35474942,2995.2,2992.4,4.17016]
["bitfinex","ETHUSD",1769024058654,0.10332357,2994.8,2992.6,3.3415017]
["bitfinex","ETHUSD",1769024058969,6.67846528,2994.7,2992.5,0.42734836]
["bitfinex","ETHUSD",1769024059174,0.119432,2994.5,2992.5,6.68337439]
["bitfinex","ETHUSD",1769024059332,3.3382294,2995.6,2992.7,0.10332357]
["bitfinex","ETHUSD",1769024059661,0.10332357,2996.1,2993.0,22.0678981]
["bitfinex","ETHUSD",1769024059860,0.119432,2995.6,2993.3,9.833622]
["bitfinex","ETHUSD",1769024060071,0.119432,2995.6,2993.4,9.833622]
["bitfinex","ETHUSD",1769024060232,0.10332357,2996.3,2993.6,9.559726]
["bitfinex","ETHUSD",1769024060568,0.119432,2996.3,2993.7,0.2335703]
["bitfinex","ETHUSD",1769024060786,3.33756091,2996.2,2993.9,10.02037476]
["bitfinex","ETHUSD",1769024061078,0.119432,2996.3,2994.2,2.030918]
["bitfinex","ETHUSD",1769024061242,0.119432,2996.5,2994.1,9.833622]
["bitfinex","ETHUSD",1769024061559,6.67400806,2996.7,2994.1,8.257055]
["bitfinex","ETHUSD",1769024061560,0.119432,2996.3,2994.1,8.257055]
["bitfinex","ETHUSD",1769024061871,0.10332357,2995.9,2994.2,0.99633384]
["bitfinex","ETHUSD",1769024062094,0.10332357,2995.8,2994.1,7.803571]
["bitfinex","ETHUSD",1769024062292,0.10332357,2996.6,2994.1,7.428894]
["bitfinex","ETHUSD",1769024062491,6.79344006,2996.7,2994.1,2.86609]
["bitfinex","ETHUSD",1769024062691,0.119432,2996.3,2994.1,2.86609]
["bitfinex","ETHUSD",1769024062992,0.10332357,2997.4,2994.3,9.123775]
["bitfinex","ETHUSD",1769024063218,3.33611342,2997.5,2994.7,9.833622]
["bitfinex","ETHUSD",1769024063516,0.119432,2997.1,2995.1,9.833622]
["bitfinex","ETHUSD",1769024063725,0.003,2997.6,2995.4,9.833622]
["bitfinex","ETHUSD",1769024063859,0.003,2997.6,2995.6,9.833622]
["bitfinex","ETHUSD",1769024064061,0.003,2997.6,2995.2,0.9833622]
["bitfinex","ETHUSD",1769024064287,6.67505892,2997.6,2994.6,0.10332357]
["bitfinex","ETHUSD",1769024064489,6.67505892,2997.6,2994.9,9.833622]
["bitfinex","ETHUSD",1769024064672,0.003,2997.6,2995.4,0.2335703]
["bitfinex","ETHUSD",1769024064880,0.003,2997.6,2995.1,1.69947748]
["bitfinex","ETHUSD",1769024064881,0.003,2997.6,2995.7,8.960891]
["bitfinex","ETHUSD",1769024065107,0.003,2997.6,2995.7,5.242797]
["bitfinex","ETHUSD",1769024065272,0.003,2997.6,2995.9,8.105614]
["bitfinex","ETHUSD",1769024065478,0.003,2997.6,2995.9,5.266095]
["bitfinex","ETHUSD",1769024065850,0.003,2997.6,2996.1,9.833622]
["bitfinex","ETHUSD",1769024066100,0.003,2997.6,2996.1,3.302612]
["bitfinex","ETHUSD",1769024066300,0.003,2997.6,2996.1,5.199203]
["bitfinex","ETHUSD",1769024066485,0.003,2997.6,2996.3,5.44304]
["bitfinex","ETHUSD",1769024066793,3.33355557,2999.8,2996.7,0.10332357]
["bitfinex","ETHUSD",1769024066960,1.56985606,2999.7,2997.0,9.833622]
["bitfinex","ETHUSD",1769024067161,0.10332357,2999.7,2997.0,9.833622]
["bitfinex","ETHUSD",1769024067567,0.10332357,2999.4,2996.9,9.833622]
["bitfinex","ETHUSD",1769024067768,0.10332357,2999.6,2996.9,9.833622]
["bitfinex","ETHUSD",1769024068070,10.00066671,2999.8,2996.9,9.833622]
["bitfinex","ETHUSD",1769024068401,1.00006667,2999.7,2997.1,9.833622]
["bitfinex","ETHUSD",1769024068804,6.66800026,2999.4,2997.1,6.49736867]
["bitfinex","ETHUSD",1769024068985,6.66800026,2999.4,2997.3,9.833622]
["bitfinex","ETHUSD",1769024069302,6.66800026,2999.4,2997.3,5.707653]
["bitfinex","ETHUSD",1769024069617,3.33377783,2999.6,2997.5,6.914653]
["bitfinex","ETHUSD",1769024069901,0.10332357,2999.3,2997.4,0.6259653]
["bitfinex","ETHUSD",1769024070075,0.10332357,2999.4,2997.2,3.887623]
["bitfinex","ETHUSD",1769024070477,0.10332357,2999.4,2997.1,3.88855867]
["bitfinex","ETHUSD",1769024070673,0.10332357,2999.1,2996.2,0.5751203]
["bitfinex","ETHUSD",1769024070880,6.66822258,2999.3,2996.8,0.10332357]
["bitfinex","ETHUSD",1769024071179,1.01046571,2999.4,2996.9,9.833622]
["bitfinex","ETHUSD",1769024071396,3.56410188,3000.5,2997.1,11.48861749]
["bitfinex","ETHUSD",1769024071397,3.33327716,3000.1,2997.1,11.48861749]
["bitfinex","ETHUSD",1769024071598,3.43660073,3000.1,2997.2,9.833622]
["bitfinex","ETHUSD",1769024071799,3.43660073,3000.1,2997.1,9.833622]
["bitfinex","ETHUSD",1769024071800,0.10332357,3000.1,2997.1,9.833622]
["bitfinex","ETHUSD",1769024072109,0.67695458,3000.0,2997.3,9.833622]
["bitfinex","ETHUSD",1769024072506,3.33277787,3000.5,2998.3,9.833622]
["bitfinex","ETHUSD",1769024072707,0.003,3000.6,2999.0,0.10332357]
["bitfinex","ETHUSD",1769024073008,0.002,3000.7,2999.3,9.833622]
["bitfinex","ETHUSD",1769024073309,3.33100163,3002.1,2999.5,9.833622]
["bitfinex","ETHUSD",1769024073522,0.10332357,3002.0,2999.5,9.833622]
["bitfinex","ETHUSD",1769024073709,0.10332357,3001.6,2999.6,1.54469456]
["bitfinex","ETHUSD",1769024073912,0.002,3000.8,2999.6,0.551]
["bitfinex","ETHUSD",1769024075719,0.002,3000.8,2999.6,7.21850328]
["bitfinex","ETHUSD",1769024075918,3.33033603,3002.7,3000.1,0.10332357]
["bitfinex","ETHUSD",1769024076139,6.66067206,3002.7,3000.2,9.833622]
["bitfinex","ETHUSD",1769024076290,0.35124185,3002.6,3000.4,2.13316]
["bitfinex","ETHUSD",1769024076490,0.35124185,3002.6,3000.2,9.075258]
["bitfinex","ETHUSD",1769024076740,0.35124185,3002.6,3000.1,0.10332357]
["bitfinex","ETHUSD",1769024076741,0.00080024,3003.1,3000.6,2.507893]
["bitfinex","ETHUSD",1769024076891,3.33013933,3002.9,3000.8,2.47146]
["bitfinex","ETHUSD",1769024077093,0.00080024,3003.1,3001.4,9.833622]
["bitfinex","ETHUSD",1769024077325,0.00080048,3003.7,3001.3,0.10332357]
["bitfinex","ETHUSD",1769024077326,0.00080048,3003.7,3001.6,7.561518]
["bitfinex","ETHUSD",1769024077632,0.00080048,3003.7,3001.5,1.54469456]
["bitfinex","ETHUSD",1769024077633,0.00080032,3004.5,3004.1,0.00160104]
["bitfinex","ETHUSD",1769024077921,3.32914114,3004.5,3003.6,0.00080064]
["bitfinex","ETHUSD",1769024078125,0.33291411,3004.4,3003.6,0.00080064]
["bitfinex","ETHUSD",1769024078300,0.33291411,3004.4,3002.4,0.00080016]
["bitfinex","ETHUSD",1769024078301,12.59459557,3004.4,3002.4,0.00080016]
["bitfinex","ETHUSD",1769024078621,12.59459557,3004.4,3000.8,0.10332357]
["bitfinex","ETHUSD",1769024078622,0.10332357,3003.7,3001.2,0.65432357]
["bitfinex","ETHUSD",1769024078836,0.10332357,3003.0,3000.5,0.10332357]
["bitfinex","ETHUSD",1769024078991,16.6494622,3003.1,3000.5,0.10332357]
["bitfinex","ETHUSD",1769024078992,13.31956976,3003.1,3000.6,0.551]
["bitfinex","ETHUSD",1769024079191,0.10332357,3002.3,3000.7,8.037628]
["bitfinex","ETHUSD",1769024079417,0.10332357,3002.8,3000.4,0.81235683]
["bitfinex","ETHUSD",1769024079628,5.25017209,3003.3,3000.1,0.551]
["bitfinex","ETHUSD",1769024079629,0.40860499,3004.1,3001.4,0.10332357]
["bitfinex","ETHUSD",1769024079812,0.0008,3005.3,3002.8,0.10332357]
["bitfinex","ETHUSD",1769024080012,0.0008,3006.7,3004.6,9.833622]
["bitfinex","ETHUSD",1769024080244,0.10332357,3007.2,3004.9,0.00080008]
["bitfinex","ETHUSD",1769024080392,0.10332357,3005.8,3004.9,0.00080008]
["bitfinex","ETHUSD",1769024080592,0.10332357,3005.8,3004.1,0.0008004]
["bitfinex","ETHUSD",1769024080593,0.10332357,3005.1,3004.1,0.0008004]
["bitfinex","ETHUSD",1769024080788,6.65623854,3004.7,3003.2,0.551]
["bitfinex","ETHUSD",1769024081017,0.10332357,3004.4,3003.2,0.551]
["bitfinex","ETHUSD",1769024081251,0.10332357,3004.3,3003.2,0.551]
["bitfinex","ETHUSD",1769024081413,0.10332357,3004.3,3001.9,1.501]
["bitfinex","ETHUSD",1769024081414,0.10332357,3004.0,3001.9,1.501]
["bitfinex","ETHUSD",1769024081613,0.10332357,3004.4,3001.9,1.501]
["bitfinex","ETHUSD",1769024081813,0.77927978,3004.6,3002.4,3.3306259]
["bitfinex","ETHUSD",1769024082119,0.10332357,3004.6,3002.5,0.33306259]
["bitfinex","ETHUSD",1769024082314,0.10332357,3004.4,3002.0,3.317059]
["bitfinex","ETHUSD",1769024082528,9.98435781,3004.7,3003.2,3.32972668]
["bitfinex","ETHUSD",1769024082529,3.32811927,3004.7,3003.2,3.32972668]
["bitfinex","ETHUSD",1769024082738,10.08568803,3005.3,3002.2,0.10332357]
["bitfinex","ETHUSD",1769024082924,0.10332357,3006.5,3002.1,5.825192]
["bitfinex","ETHUSD",1769024083133,3.32607883,3006.6,3003.0,6.340208]
["bitfinex","ETHUSD",1769024083134,3.32667997,3006.0,3003.0,6.340208]
["bitfinex","ETHUSD",1769024083457,5.14684852,3007.0,3003.7,6.340208]
["bitfinex","ETHUSD",1769024083655,0.10332357,3006.5,3003.6,6.340208]
["bitfinex","ETHUSD",1769024083828,0.10332357,3006.4,3003.6,6.340208]
["bitfinex","ETHUSD",1769024084036,0.10332357,3006.4,3003.8,6.340208]
["bitfinex","ETHUSD",1769024084224,0.10332357,3006.0,3003.8,6.340208]
["bitfinex","ETHUSD",1769024084431,0.10332357,3006.0,3003.7,0.69945316]
["bitfinex","ETHUSD",1769024084647,0.10332357,3006.2,3003.5,0.551]
["bitfinex","ETHUSD",1769024084950,6.65402402,3005.7,3003.7,6.340208]
["bitfinex","ETHUSD",1769024085151,0.10332357,3006.4,3003.6,3.32933812]
["bitfinex","ETHUSD",1769024085152,0.10332357,3006.5,3003.6,6.340208]
["bitfinex","ETHUSD",1769024085355,0.10332357,3006.9,3003.6,8.03674905]
["bitfinex","ETHUSD",1769024085565,6.65114732,3007.0,3004.2,6.340208]
["bitfinex","ETHUSD",1769024085851,0.10332357,3006.4,3003.8,2.584]
["bitfinex","ETHUSD",1769024086056,0.002,3004.6,3003.8,2.584]
["bitfinex","ETHUSD",1769024086215,0.002,3005.9,3003.8,3.878353]
["bitfinex","ETHUSD",1769024086422,6.65114732,3007.0,3005.0,0.10332357]
["bitfinex","ETHUSD",1769024087059,0.10332357,3007.5,3004.5,0.10332357]
["bitfinex","ETHUSD",1769024087060,13.30052536,3007.4,3004.5,0.10332357]
["bitfinex","ETHUSD",1769024087351,9.97539402,3007.4,3005.1,6.340208]
["bitfinex","ETHUSD",1769024087559,9.97539402,3007.4,3005.3,6.340208]
["bitfinex","ETHUSD",1769024087852,0.9975394,3007.3,3005.4,0.64435316]
["bitfinex","ETHUSD",1769024088019,0.9975394,3007.3,3005.1,6.340208]
["bitfinex","ETHUSD",1769024088225,3.32491022,3007.6,3005.1,6.44353157]
["bitfinex","ETHUSD",1769024088420,6.64982044,3007.6,3005.4,6.340208]
["bitfinex","ETHUSD",1769024088835,0.00080008,3007.7,3005.5,3.3272334]
["bitfinex","ETHUSD",1769024089051,0.00080008,3007.7,3005.6,1.29947658]
["bitfinex","ETHUSD",1769024089556,0.00080008,3007.7,3005.4,6.340208]
["bitfinex","ETHUSD",1769024089853,0.00080008,3007.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1769024090053,0.00080008,3007.7,3005.4,3.32434411]
["bitfinex","ETHUSD",1769024090223,0.00080008,3007.7,3005.5,3.98751357]
["bitfinex","ETHUSD",1769024090423,0.00080008,3007.7,3005.6,0.73118577]
["bitfinex","ETHUSD",1769024090630,0.00080008,3007.7,3005.5,6.340208]
["bitfinex","ETHUSD",1769024090852,0.00080008,3007.7,3005.9,6.340208]
["bitfinex","ETHUSD",1769024091059,3.42709162,3008.7,3005.8,0.10332357]
["bitfinex","ETHUSD",1769024091060,3.32350559,3008.9,3006.9,3.217884]
["bitfinex","ETHUSD",1769024091226,0.10332357,3008.8,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024091420,1.00738084,3008.7,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024091628,3.32347369,3008.9,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024091857,6.64697928,3008.9,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024092355,0.00638131,3009.0,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024092723,6.65314681,3009.0,3007.6,4.4]
["bitfinex","ETHUSD",1769024092959,6.6471683,3008.8,3007.6,4.4]
["bitfinex","ETHUSD",1769024093175,9.97075245,3008.8,3007.6,4.4]
["bitfinex","ETHUSD",1769024093326,6.6471683,3008.8,3007.6,4.4]
["bitfinex","ETHUSD",1769024093535,3.32978783,3009.0,3007.3,3.32593577]
["bitfinex","ETHUSD",1769024093740,0.00638131,3009.0,3007.4,5.526574]
["bitfinex","ETHUSD",1769024093937,0.00638131,3009.0,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024093938,0.0008,3009.1,3007.7,6.340208]
["bitfinex","ETHUSD",1769024094437,3.32405851,3009.1,3007.7,6.340208]
["bitfinex","ETHUSD",1769024094773,0.00080016,3009.6,3008.7,0.00080008]
["bitfinex","ETHUSD",1769024096075,0.10332357,3009.5,3007.3,0.00080016]
["bitfinex","ETHUSD",1769024096257,0.00080016,3009.6,3007.6,0.10332357]
["bitfinex","ETHUSD",1769024096456,0.00080016,3009.6,3008.6,3.32374146]
["bitfinex","ETHUSD",1769024096660,0.00080016,3009.6,3008.3,0.10332357]
["bitfinex","ETHUSD",1769024096661,0.00080016,3009.6,3008.5,3.32388979]
["bitfinex","ETHUSD",1769024096866,0.00080016,3009.6,3007.6,0.27986361]
["bitfinex","ETHUSD",1769024097076,0.00080016,3009.6,3007.6,6.64980113]
["bitfinex","ETHUSD",1769024097294,0.00080016,3009.6,3007.9,0.10332357]
["bitfinex","ETHUSD",1769024097435,0.00080016,3009.6,3008.4,6.340208]
["bitfinex","ETHUSD",1769024098149,0.7708485,3010.4,3008.1,0.10332357]
["bitfinex","ETHUSD",1769024098150,0.6458485,3010.4,3008.2,0.10332357]
["bitfinex","ETHUSD",1769024098368,3.96773676,3010.4,3009.2,0.00080024]
["bitfinex","ETHUSD",1769024098539,0.39677368,3010.3,3009.2,0.00080024]
["bitfinex","ETHUSD",1769024098742,0.002,3009.3,3009.2,0.00080024]
["bitfinex","ETHUSD",1769024099060,0.002,3009.3,3007.8,3.32464033]
["bitfinex","ETHUSD",1769024099262,0.002,3009.3,3007.6,0.001]
["bitfinex","ETHUSD",1769024099571,0.002,3009.3,3007.8,3.32459507]
["bitfinex","ETHUSD",1769024099774,0.002,3009.6,3007.9,0.43578308]
["bitfinex","ETHUSD",1769024099963,0.002,3009.6,3007.7,0.10332357]
["bitfinex","ETHUSD",1769024100165,0.10332357,3010.1,3007.7,0.10332357]
["bitfinex","ETHUSD",1769024100393,16.342192,3010.2,3008.2,6.340208]
["bitfinex","ETHUSD",1769024100394,9.6981152,3010.2,3008.2,6.340208]
["bitfinex","ETHUSD",1769024100537,0.10332357,3009.5,3006.9,3.32559225]
["bitfinex","ETHUSD",1769024100744,0.10332357,3008.7,3005.0,3.32773023]
["bitfinex","ETHUSD",1769024100969,0.10332357,3008.4,3005.8,0.10332357]
["bitfinex","ETHUSD",1769024101151,0.10332357,3008.4,3005.2,0.34310538]
["bitfinex","ETHUSD",1769024101448,0.10332357,3007.8,3005.6,3.32711195]
["bitfinex","ETHUSD",1769024101648,0.10332357,3007.3,3005.0,6.340208]
["bitfinex","ETHUSD",1769024101872,0.10332357,3007.1,3005.0,6.340208]
["bitfinex","ETHUSD",1769024102059,0.10332357,3007.6,3005.3,3.32742602]
["bitfinex","ETHUSD",1769024102374,13.29566228,3008.5,3006.1,6.340208]
["bitfinex","ETHUSD",1769024102572,6.64783114,3008.5,3006.3,0.10332357]
["bitfinex","ETHUSD",1769024102739,0.10332357,3008.4,3006.0,6.65333946]
["bitfinex","ETHUSD",1769024102939,6.6482731,3008.3,3006.3,6.652696]
["bitfinex","ETHUSD",1769024103245,9.97240965,3008.3,3006.3,3.326348]
["bitfinex","ETHUSD",1769024103570,9.97240965,3008.3,3006.1,0.66533395]
["bitfinex","ETHUSD",1769024103762,0.10332357,3008.2,3005.8,3.3268789]
["bitfinex","ETHUSD",1769024103964,0.10332357,3008.2,3005.6,0.10332357]
["bitfinex","ETHUSD",1769024104293,0.10332357,3008.0,3005.6,3.43042865]
["bitfinex","ETHUSD",1769024104436,0.10332357,3007.4,3005.1,0.6890208]
["bitfinex","ETHUSD",1769024104641,0.10332357,3007.9,3005.1,6.340208]
["bitfinex","ETHUSD",1769024104878,12.70133062,3008.2,3005.0,0.10332357]
["bitfinex","ETHUSD",1769024104879,12.80465419,3008.2,3005.3,6.340208]
["bitfinex","ETHUSD",1769024105044,12.80465419,3008.2,3005.0,0.10332357]
["bitfinex","ETHUSD",1769024105045,0.10332357,3008.0,3005.4,6.65468816]
["bitfinex","ETHUSD",1769024105250,0.10332357,3007.8,3005.5,0.66546882]
["bitfinex","ETHUSD",1769024105448,1.74674369,3008.1,3005.7,0.10332357]
["bitfinex","ETHUSD",1769024105783,6.64650558,3009.1,3006.5,0.10332357]
["bitfinex","ETHUSD",1769024105981,1.93478362,3009.1,3007.2,0.10332357]
["bitfinex","ETHUSD",1769024106286,0.10332357,3009.8,3007.1,6.340208]
["bitfinex","ETHUSD",1769024106498,0.10332357,3009.6,3007.1,6.340208]
["bitfinex","ETHUSD",1769024106700,0.10332357,3009.6,3007.1,2.975463]
["bitfinex","ETHUSD",1769024106863,0.10332357,3009.6,3007.1,6.340208]
["bitfinex","ETHUSD",1769024107212,6.64562218,3009.5,3007.3,6.340208]
["bitfinex","ETHUSD",1769024107352,3.32281109,3009.5,3007.6,0.10332357]
["bitfinex","ETHUSD",1769024107546,6.64562218,3009.5,3007.7,0.64435316]
["bitfinex","ETHUSD",1769024107751,6.64562218,3009.5,3007.7,6.340208]
["bitfinex","ETHUSD",1769024107949,3.32225913,3010.0,3008.0,0.10332357]
["bitfinex","ETHUSD",1769024108148,3.32192804,3010.3,3008.2,0.10332357]
["bitfinex","ETHUSD",1769024108344,3.96777337,3010.4,3008.2,0.10332357]
["bitfinex","ETHUSD",1769024108345,0.6458485,3010.4,3008.7,0.10332357]
["bitfinex","ETHUSD",1769024108553,0.6458485,3010.4,3008.5,6.340208]
["bitfinex","ETHUSD",1769024108554,7.28951357,3010.4,3008.5,6.340208]
["bitfinex","ETHUSD",1769024108850,7.28951357,3010.4,3008.4,6.340208]
["bitfinex","ETHUSD",1769024108851,0.6458485,3010.4,3008.4,6.340208]
["bitfinex","ETHUSD",1769024109048,0.6458485,3010.4,3008.6,16.31162327]
["bitfinex","ETHUSD",1769024109243,0.6458485,3010.4,3008.8,6.340208]
["bitfinex","ETHUSD",1769024109446,0.6458485,3010.4,3009.0,6.340208]
["bitfinex","ETHUSD",1769024109981,0.6458485,3010.4,3009.1,0.10332357]
["bitfinex","ETHUSD",1769024110279,0.6458485,3010.4,3009.4,6.340208]
["bitfinex","ETHUSD",1769024110483,0.002,3010.9,3009.4,6.340208]
["bitfinex","ETHUSD",1769024110792,0.002,3010.9,3009.1,0.10332357]
["bitfinex","ETHUSD",1769024110793,9.95850621,3012.5,3010.5,6.340208]
["bitfinex","ETHUSD",1769024110961,0.10332357,3011.8,3009.1,0.2335703]
["bitfinex","ETHUSD",1769024111280,0.10332357,3011.8,3008.6,13.29522036]
["bitfinex","ETHUSD",1769024111281,0.002,3009.2,3007.3,49.4519]
["bitfinex","ETHUSD",1769024111448,5.14684852,3012.1,3009.2,10.398]
["bitfinex","ETHUSD",1769024111643,0.002,3009.5,3008.4,0.10332357]
["bitfinex","ETHUSD",1769024111887,0.002,3009.5,3007.5,0.10332357]
["bitfinex","ETHUSD",1769024112067,6.340208,3008.2,3006.9,0.10332357]
["bitfinex","ETHUSD",1769024112388,6.328458,3008.6,3007.2,0.10332357]
["bitfinex","ETHUSD",1769024112555,12.70333062,3009.5,3007.4,0.10332357]
["bitfinex","ETHUSD",1769024112750,6.328458,3007.8,3005.6,0.10332357]
["bitfinex","ETHUSD",1769024113089,13.51282982,3009.2,3006.7,0.10332357]
["bitfinex","ETHUSD",1769024113090,12.70133062,3009.2,3006.7,0.10332357]
["bitfinex","ETHUSD",1769024113250,3.32325279,3009.1,3007.8,0.10332357]
["bitfinex","ETHUSD",1769024113584,3.32325279,3009.1,3007.5,2.9]
["bitfinex","ETHUSD",1769024113585,6.64650558,3009.1,3007.5,2.9]
["bitfinex","ETHUSD",1769024113990,0.002,3009.5,3008.0,0.10332357]
["bitfinex","ETHUSD",1769024114280,0.002,3009.5,3008.1,2.13316]
["bitfinex","ETHUSD",1769024114483,3.32481109,3009.5,3008.2,0.22364836]
["bitfinex","ETHUSD",1769024114797,0.002,3009.5,3008.6,0.10332357]
["bitfinex","ETHUSD",1769024115160,0.002,3009.5,3007.8,0.10332357]
["bitfinex","ETHUSD",1769024115383,0.002,3009.5,3008.1,0.10332357]
["bitfinex","ETHUSD",1769024115685,0.002,3009.5,3008.3,3.42738322]
["bitfinex","ETHUSD",1769024115846,0.002,3009.5,3007.6,0.10332357]
["bitfinex","ETHUSD",1769024116047,0.002,3009.5,3007.5,2.9]
["bitfinex","ETHUSD",1769024116363,0.10332357,3008.7,3006.0,3.32658391]
["bitfinex","ETHUSD",1769024116567,0.10332357,3008.7,3006.2,3.32638218]
["bitfinex","ETHUSD",1769024116748,0.128,3009.1,3006.3,0.10332357]
["bitfinex","ETHUSD",1769024116949,12.36697261,3009.2,3006.8,2.11116]
["bitfinex","ETHUSD",1769024117301,6.64672648,3009.0,3007.0,3.32556499]
["bitfinex","ETHUSD",1769024117595,9.97008972,3009.0,3007.1,0.10332357]
["bitfinex","ETHUSD",1769024117897,6.64672648,3009.0,3007.3,0.10332357]
["bitfinex","ETHUSD",1769024118196,6.64672648,3009.0,3007.1,0.10332357]
["bitfinex","ETHUSD",1769024118404,0.66467265,3008.9,3006.9,3.54708328]
["bitfinex","ETHUSD",1769024118601,0.66467265,3008.9,3006.9,0.22144836]
["bitfinex","ETHUSD",1769024118885,0.66467265,3008.9,3006.7,0.10332357]
["bitfinex","ETHUSD",1769024118886,0.66467265,3008.9,3006.3,0.10332357]
["bitfinex","ETHUSD",1769024119060,13.2943366,3008.8,3006.3,3.42959366]
["bitfinex","ETHUSD",1769024119256,13.2943366,3008.8,3006.7,0.10332357]
["bitfinex","ETHUSD",1769024119257,9.97075245,3008.8,3006.7,0.10332357]
["bitfinex","ETHUSD",1769024119851,13.2943366,3008.8,3006.3,3.42959366]
["bitfinex","ETHUSD",1769024120051,1.06354251,3008.7,3006.3,0.10332357]
["bitfinex","ETHUSD",1769024120377,1.16686608,3008.7,3006.1,0.10332357]
["bitfinex","ETHUSD",1769024120702,0.10332357,3008.5,3005.9,3.32675165]
["bitfinex","ETHUSD",1769024120989,12.36697261,3008.6,3006.0,0.10332357]
["bitfinex","ETHUSD",1769024121162,13.29610424,3008.4,3006.1,0.60659976]
["bitfinex","ETHUSD",1769024121363,9.97207818,3008.4,3006.4,0.10332357]
["bitfinex","ETHUSD",1769024122193,6.64805212,3008.4,3006.9,0.10332357]
["bitfinex","ETHUSD",1769024122766,13.29610424,3008.4,3006.1,0.60659976]
["bitfinex","ETHUSD",1769024122973,0.23132357,3008.0,3005.5,3.32721338]
["bitfinex","ETHUSD",1769024123185,0.23132357,3008.0,3005.3,3.3274498]
["bitfinex","ETHUSD",1769024123186,0.10332357,3007.1,3005.0,0.549]
["bitfinex","ETHUSD",1769024123613,0.10332357,3007.3,3005.0,0.549]
["bitfinex","ETHUSD",1769024123897,9.97539402,3007.4,3005.0,0.549]
["bitfinex","ETHUSD",1769024124115,0.10332357,3006.8,3005.0,0.549]
["bitfinex","ETHUSD",1769024124387,0.10332357,3006.2,3005.0,0.549]
["bitfinex","ETHUSD",1769024124588,12.36697261,3006.9,3005.0,0.549]
["bitfinex","ETHUSD",1769024124901,1.08008532,3006.8,3005.0,0.549]
["bitfinex","ETHUSD",1769024125073,13.30052536,3007.4,3005.0,0.549]
["bitfinex","ETHUSD",1769024125284,0.10332357,3007.3,3005.0,0.549]
["bitfinex","ETHUSD",1769024125785,0.10332357,3007.1,3005.0,0.549]
["bitfinex","ETHUSD",1769024125985,0.10332357,3006.9,3005.0,0.549]
["bitfinex","ETHUSD",1769024126190,0.10332357,3007.2,3005.0,0.549]
["bitfinex","ETHUSD",1769024126402,9.97506234,3007.5,3005.4,0.10332357]
["bitfinex","ETHUSD",1769024126613,6.65004156,3007.5,3005.4,0.10332357]
["bitfinex","ETHUSD",1769024126774,9.97506234,3007.5,3005.1,0.38768875]
["bitfinex","ETHUSD",1769024126973,9.97506234,3007.5,3005.4,0.10332357]
["bitfinex","ETHUSD",1769024126974,3.32502078,3007.5,3005.4,0.10332357]
["bitfinex","ETHUSD",1769024127206,13.2983144,3007.9,3005.3,6.65490964]
["bitfinex","ETHUSD",1769024127504,13.2983144,3007.9,3005.1,3.81864512]
["bitfinex","ETHUSD",1769024127505,0.10332357,3007.6,3005.4,0.66549096]
["bitfinex","ETHUSD",1769024127799,0.10332357,3007.4,3005.1,0.10332357]
["bitfinex","ETHUSD",1769024128100,0.10332357,3007.4,3004.4,0.10332357]
["bitfinex","ETHUSD",1769024128101,0.10332357,3007.2,3004.4,0.10332357]
["bitfinex","ETHUSD",1769024128302,0.10332357,3007.3,3004.9,0.10332357]
["bitfinex","ETHUSD",1769024128520,12.36697261,3007.6,3005.2,3.43085543]
["bitfinex","ETHUSD",1769024128714,12.36697261,3007.6,3003.6,0.10332357]
["bitfinex","ETHUSD",1769024128715,0.10332357,3006.4,3003.6,0.10332357]
["bitfinex","ETHUSD",1769024129009,0.10332357,3006.4,3003.3,3.8796629]
["bitfinex","ETHUSD",1769024129010,0.10332357,3005.7,3003.7,0.67242746]
["bitfinex","ETHUSD",1769024129211,0.10332357,3005.7,3003.3,0.55]
["bitfinex","ETHUSD",1769024129212,0.10332357,3004.8,3003.3,0.55]
["bitfinex","ETHUSD",1769024129436,0.10332357,3004.6,3003.3,0.55]
["bitfinex","ETHUSD",1769024129573,0.10332357,3004.7,3003.3,0.55]
["bitfinex","ETHUSD",1769024129773,0.10332357,3003.8,3001.7,0.001]
["bitfinex","ETHUSD",1769024130003,0.10332357,3004.8,3002.5,3.33050241]
["bitfinex","ETHUSD",1769024130190,1.56127086,3004.8,3002.7,3.33033322]
["bitfinex","ETHUSD",1769024130394,1.56127086,3004.8,3002.2,0.10332357]
["bitfinex","ETHUSD",1769024130395,1.56127086,3004.8,3002.3,10.036768]
["bitfinex","ETHUSD",1769024130618,6.65579552,3004.9,3003.1,3.32979416]
["bitfinex","ETHUSD",1769024130921,6.65380264,3005.8,3003.3,9.98900569]
["bitfinex","ETHUSD",1769024131132,3.32690132,3005.8,3003.7,27.8484]
["bitfinex","ETHUSD",1769024131273,9.97838016,3006.5,3003.9,3.2058]
["bitfinex","ETHUSD",1769024131612,1.00817037,3006.4,3004.1,2.11116]
["bitfinex","ETHUSD",1769024131975,0.10332357,3006.0,3004.0,1.31931494]
["bitfinex","ETHUSD",1769024132176,0.10332357,3005.8,3003.9,0.55]
["bitfinex","ETHUSD",1769024132376,0.10332357,3005.8,3003.7,3.87918668]
["bitfinex","ETHUSD",1769024132688,1.00817037,3006.4,3003.9,5.551459]
["bitfinex","ETHUSD",1769024133006,1.00817037,3006.4,3003.8,0.10332357]
["bitfinex","ETHUSD",1769024133007,0.76604238,3006.3,3004.0,0.56547826]
["bitfinex","ETHUSD",1769024133210,3.32560896,3007.0,3004.5,6.65668164]
["bitfinex","ETHUSD",1769024133211,3.32557366,3007.0,3004.5,6.65668164]
["bitfinex","ETHUSD",1769024133505,3.42889723,3007.0,3004.5,6.65668164]
["bitfinex","ETHUSD",1769024133803,0.10332357,3006.8,3004.4,6.65687278]
["bitfinex","ETHUSD",1769024133992,0.10332357,3006.6,3004.4,3.32842118]
["bitfinex","ETHUSD",1769024134198,0.10332357,3006.8,3004.5,0.38784212]
["bitfinex","ETHUSD",1769024134199,0.10332357,3006.5,3004.5,0.38784212]
["bitfinex","ETHUSD",1769024134393,0.10332357,3006.8,3004.5,0.38784212]
["bitfinex","ETHUSD",1769024134604,9.97638921,3007.1,3004.5,0.38784212]
["bitfinex","ETHUSD",1769024134795,0.10332357,3007.0,3004.5,0.38784212]
["bitfinex","ETHUSD",1769024135196,9.97771641,3006.7,3004.6,6.65646008]
["bitfinex","ETHUSD",1769024135389,9.97771641,3006.7,3004.7,0.70443022]
["bitfinex","ETHUSD",1769024135390,1.008104,3006.6,3004.7,0.70443022]
["bitfinex","ETHUSD",1769024135713,3.32590547,3006.7,3004.8,0.55]
["bitfinex","ETHUSD",1769024135923,6.65181094,3006.7,3004.8,0.55]
["bitfinex","ETHUSD",1769024136914,3.32590547,3006.7,3004.8,0.55]
["bitfinex","ETHUSD",1769024137102,6.65181094,3006.7,3004.8,0.55]
["bitfinex","ETHUSD",1769024137299,6.65142018,3006.9,3004.9,3.32789776]
["bitfinex","ETHUSD",1769024137610,0.10332357,3006.4,3004.9,0.55]
["bitfinex","ETHUSD",1769024138101,0.10332357,3006.6,3004.7,4.03351194]
["bitfinex","ETHUSD",1769024138296,0.10332357,3006.2,3004.7,0.001]
["bitfinex","ETHUSD",1769024138509,0.10332357,3006.0,3004.7,0.001]
["bitfinex","ETHUSD",1769024138680,0.10332357,3006.4,3004.7,0.001]
["bitfinex","ETHUSD",1769024138681,0.67547438,3006.8,3004.7,0.001]
["bitfinex","ETHUSD",1769024138887,0.77879795,3006.8,3004.7,0.001]
["bitfinex","ETHUSD",1769024139106,0.77879795,3006.8,3004.8,0.55]
["bitfinex","ETHUSD",1769024139304,3.32601609,3006.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1769024139513,6.65203218,3006.6,3005.0,6.65557404]
["bitfinex","ETHUSD",1769024139710,6.65203218,3006.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1769024139912,6.64959936,3007.7,3005.0,9.98336106]
["bitfinex","ETHUSD",1769024140210,0.10332357,3007.2,3005.0,6.65557404]
["bitfinex","ETHUSD",1769024140413,0.67529229,3007.5,3005.1,0.70434796]
["bitfinex","ETHUSD",1769024140720,0.10332357,3007.4,3005.1,0.70434796]
["bitfinex","ETHUSD",1769024141089,0.67529229,3007.5,3005.1,0.70434796]
["bitfinex","ETHUSD",1769024141325,9.97539402,3007.4,3005.2,6.6551311]
["bitfinex","ETHUSD",1769024141491,6.65026268,3007.4,3005.4,10.327058]
["bitfinex","ETHUSD",1769024141807,3.3245786,3007.9,3006.1,0.10332357]
["bitfinex","ETHUSD",1769024142011,0.002,3008.4,3006.3,0.10332357]
["bitfinex","ETHUSD",1769024142199,0.002,3008.4,3006.5,0.10332357]
["bitfinex","ETHUSD",1769024142395,0.002,3008.4,3006.7,0.10332357]
["bitfinex","ETHUSD",1769024142605,3.32433428,3008.2,3006.8,0.55]
["bitfinex","ETHUSD",1769024142827,0.002,3008.4,3006.1,0.10332357]
["bitfinex","ETHUSD",1769024143124,6.65072611,3008.1,3006.2,0.55]
["bitfinex","ETHUSD",1769024143333,0.002,3008.1,3006.4,6.65247472]
["bitfinex","ETHUSD",1769024143492,0.002,3008.1,3006.4,3.32623736]
["bitfinex","ETHUSD",1769024144335,0.002,3008.1,3006.5,0.55]
["bitfinex","ETHUSD",1769024144537,0.002,3008.1,3005.2,1.497]
["bitfinex","ETHUSD",1769024144538,0.10332357,3008.0,3005.2,1.497]
["bitfinex","ETHUSD",1769024144739,0.002,3008.1,3006.4,12.875744]
["bitfinex","ETHUSD",1769024144905,0.002,3008.1,3006.9,12.741421]
["bitfinex","ETHUSD",1769024145104,0.002,3009.5,3007.5,0.10332357]
["bitfinex","ETHUSD",1769024145305,0.002,3009.5,3007.8,3.32516]
["bitfinex","ETHUSD",1769024145517,0.002,3009.5,3007.9,0.55]
["bitfinex","ETHUSD",1769024145709,0.002,3009.5,3007.7,3.32479968]
["bitfinex","ETHUSD",1769024145923,0.002,3009.5,3007.8,0.88247997]
["bitfinex","ETHUSD",1769024146327,0.002,3009.5,3007.9,0.55]
["bitfinex","ETHUSD",1769024146933,0.002,3009.5,3007.8,0.33247997]
["bitfinex","ETHUSD",1769024147137,0.002,3009.5,3008.0,0.55]
["bitfinex","ETHUSD",1769024147341,0.002,3009.5,3006.7,3.32584926]
["bitfinex","ETHUSD",1769024147342,0.10532357,3009.5,3006.7,3.32584926]
["bitfinex","ETHUSD",1769024147535,0.10332357,3009.4,3007.3,3.32523331]
["bitfinex","ETHUSD",1769024147723,0.52818802,3009.5,3007.9,3.32454901]
["bitfinex","ETHUSD",1769024147724,0.002,3009.5,3007.9,3.32454901]
["bitfinex","ETHUSD",1769024148032,0.002,3009.5,3007.8,3.32460769]
["bitfinex","ETHUSD",1769024148239,0.002,3009.5,3007.2,0.10332357]
["bitfinex","ETHUSD",1769024148411,0.002,3009.5,3008.0,3.32446725]
["bitfinex","ETHUSD",1769024148607,0.10532357,3009.5,3006.9,0.34291728]
["bitfinex","ETHUSD",1769024148837,0.10332357,3009.1,3007.0,3.32556091]
["bitfinex","ETHUSD",1769024149041,0.10332357,3009.4,3007.1,0.55]
["bitfinex","ETHUSD",1769024149228,0.003,3008.1,3007.2,3.32527375]
["bitfinex","ETHUSD",1769024149407,0.003,3008.1,3007.1,0.55]
["bitfinex","ETHUSD",1769024149608,0.003,3008.1,3007.2,0.55]
["bitfinex","ETHUSD",1769024149808,0.003,3008.1,3006.5,3.32611306]
["bitfinex","ETHUSD",1769024150039,0.003,3008.1,3006.6,0.88261131]
["bitfinex","ETHUSD",1769024150221,0.003,3008.1,3006.6,0.55]
["bitfinex","ETHUSD",1769024150424,0.10332357,3008.0,3005.3,0.10332357]
["bitfinex","ETHUSD",1769024150640,0.10332357,3007.4,3005.4,0.55]
["bitfinex","ETHUSD",1769024150843,0.10332357,3007.2,3005.5,0.55]
["bitfinex","ETHUSD",1769024151043,0.10332357,3007.2,3005.0,3.32770551]
["bitfinex","ETHUSD",1769024151215,17.65233991,3008.5,3005.2,16.19356]
["bitfinex","ETHUSD",1769024151405,9.97340424,3008.0,3005.6,6.6305]
["bitfinex","ETHUSD",1769024151623,9.97340424,3008.0,3005.6,5.215475]
["bitfinex","ETHUSD",1769024151822,9.97340424,3008.0,3005.6,4.743764]
["bitfinex","ETHUSD",1769024152236,9.97340424,3008.0,3005.6,2.753193]
["bitfinex","ETHUSD",1769024152451,0.10332357,3007.6,3005.7,0.28565166]
["bitfinex","ETHUSD",1769024152637,1.10096399,3007.9,3005.8,0.55]
["bitfinex","ETHUSD",1769024153135,0.99764042,3007.9,3005.9,2.304592]
["bitfinex","ETHUSD",1769024153341,9.97406742,3007.8,3005.9,3.32679064]
["bitfinex","ETHUSD",1769024153645,1.10750314,3007.7,3005.9,4.04716784]
["bitfinex","ETHUSD",1769024153845,3.32454294,3008.0,3006.0,4.173]
["bitfinex","ETHUSD",1769024154546,3.32515425,3009.2,3006.3,0.10332357]
["bitfinex","ETHUSD",1769024154710,3.32375396,3008.7,3006.4,5.618209]
["bitfinex","ETHUSD",1769024154913,3.32340564,3009.0,3006.7,6.817035]
["bitfinex","ETHUSD",1769024155114,3.32340564,3009.0,3006.6,10.729866]
["bitfinex","ETHUSD",1769024155115,3.32338953,3009.0,3006.6,10.729866]
["bitfinex","ETHUSD",1769024155313,0.10332357,3008.0,3004.4,12.72793936]
["bitfinex","ETHUSD",1769024155515,0.10332357,3008.0,3005.3,3.2058]
["bitfinex","ETHUSD",1769024155516,0.10332357,3007.8,3005.3,3.2058]
["bitfinex","ETHUSD",1769024155733,0.10332357,3007.7,3005.2,10.53269665]
["bitfinex","ETHUSD",1769024155948,0.10332357,3007.7,3005.3,8.71920067]
["bitfinex","ETHUSD",1769024156112,0.10332357,3007.9,3005.3,1.05326967]
["bitfinex","ETHUSD",1769024156113,0.10332357,3007.4,3005.3,1.05326967]
["bitfinex","ETHUSD",1769024156320,13.29787232,3008.0,3005.4,7.667363]
["bitfinex","ETHUSD",1769024156558,13.29787232,3008.0,3005.4,15.393574]
["bitfinex","ETHUSD",1769024156715,1.34041959,3007.9,3005.6,2.942488]
["bitfinex","ETHUSD",1769024157050,1.44374316,3007.9,3005.4,4.018387]
["bitfinex","ETHUSD",1769024157351,0.10332357,3007.5,3005.4,6.65468822]
["bitfinex","ETHUSD",1769024157557,0.10332357,3007.3,3005.3,4.38069517]
["bitfinex","ETHUSD",1769024157761,0.10332357,3007.3,3005.3,3.3274255]
["bitfinex","ETHUSD",1769024158247,0.10332357,3007.5,3005.3,3.3274255]
["bitfinex","ETHUSD",1769024158248,0.10332357,3007.5,3005.3,6.65488032]
["bitfinex","ETHUSD",1769024158620,0.10332357,3007.5,3005.3,3.3274255]
["bitfinex","ETHUSD",1769024158857,0.10332357,3007.5,3005.3,6.65488032]
["bitfinex","ETHUSD",1769024159422,6.65026268,3007.4,3005.3,6.65488032]
["bitfinex","ETHUSD",1769024159662,3.32513134,3007.4,3005.5,17.337226]
["bitfinex","ETHUSD",1769024159845,3.32513134,3007.4,3005.7,3.57077]
["bitfinex","ETHUSD",1769024160360,3.32737873,3008.1,3006.1,9.099093]
["bitfinex","ETHUSD",1769024160561,0.003,3008.1,3006.7,2.155508]
["bitfinex","ETHUSD",1769024160779,3.32742714,3008.1,3006.8,0.22588316]
["bitfinex","ETHUSD",1769024161059,0.003,3008.1,3006.3,10.458704]
["bitfinex","ETHUSD",1769024161360,0.003,3008.1,3006.5,3.068282]
["bitfinex","ETHUSD",1769024161559,0.003,3008.1,3006.8,2.733452]
["bitfinex","ETHUSD",1769024161758,0.003,3008.1,3006.9,0.55]
["bitfinex","ETHUSD",1769024162063,0.002,3009.2,3007.4,0.10332357]
["bitfinex","ETHUSD",1769024162227,0.002,3009.5,3008.0,16.059654]
["bitfinex","ETHUSD",1769024162559,0.002,3010.5,3009.1,0.10332357]
["bitfinex","ETHUSD",1769024162773,5.11634711,3013.3,3009.8,0.10332357]
["bitfinex","ETHUSD",1769024162774,3.31983268,3012.2,3009.8,0.10332357]
["bitfinex","ETHUSD",1769024163055,3.33955342,3012.6,3010.2,0.10332357]
["bitfinex","ETHUSD",1769024163263,6.6589453,3012.6,3010.3,0.55]
["bitfinex","ETHUSD",1769024163421,6.6589453,3012.6,3010.5,6.6434147]
["bitfinex","ETHUSD",1769024163422,0.66589453,3012.5,3010.5,6.6434147]
["bitfinex","ETHUSD",1769024163625,0.0201575,3012.6,3010.6,9.291763]
["bitfinex","ETHUSD",1769024163854,6.65903796,3012.6,3010.7,0.55]
["bitfinex","ETHUSD",1769024164154,0.10332357,3012.3,3010.8,0.549]
["bitfinex","ETHUSD",1769024164356,0.10332357,3012.3,3010.2,2.73108]
["bitfinex","ETHUSD",1769024164357,0.12673274,3010.8,3009.0,2.085026]
["bitfinex","ETHUSD",1769024164523,0.49285469,3012.2,3009.2,11.25036]
["bitfinex","ETHUSD",1769024164723,16.74535865,3012.6,3010.2,0.10332357]
["bitfinex","ETHUSD",1769024164724,13.29791842,3012.6,3010.2,0.10332357]
["bitfinex","ETHUSD",1769024164954,13.29791842,3012.6,3009.6,0.10332357]
["bitfinex","ETHUSD",1769024164955,0.10332357,3012.4,3009.6,0.10332357]
["bitfinex","ETHUSD",1769024165145,0.10332357,3012.4,3010.2,3.32195286]
["bitfinex","ETHUSD",1769024165346,1.3401242,3012.4,3009.7,0.549]
["bitfinex","ETHUSD",1769024165521,10.06249098,3012.3,3010.0,15.550538]
["bitfinex","ETHUSD",1769024165721,13.38221345,3012.3,3009.9,3.32236951]
["bitfinex","ETHUSD",1769024165924,0.0201575,3012.6,3011.3,0.10332357]
["bitfinex","ETHUSD",1769024166123,6.63900414,3012.5,3011.5,0.10332357]
["bitfinex","ETHUSD",1769024166353,0.0201575,3012.6,3011.7,0.10332357]
["bitfinex","ETHUSD",1769024166526,6.65898673,3012.6,3011.6,0.549]
["bitfinex","ETHUSD",1769024166731,6.65898673,3012.6,3009.9,13.28947804]
["bitfinex","ETHUSD",1769024166732,9.97842408,3012.6,3009.9,6.64473902]
["bitfinex","ETHUSD",1769024166936,13.29786143,3012.6,3009.9,3.32236951]
["bitfinex","ETHUSD",1769024167130,0.99784241,3012.5,3010.2,0.10332357]
["bitfinex","ETHUSD",1769024167326,0.99784241,3012.5,3010.1,0.95801778]
["bitfinex","ETHUSD",1769024167541,9.95883678,3012.4,3010.4,0.10332357]
["bitfinex","ETHUSD",1769024167740,0.99784241,3012.5,3011.3,0.10332357]
["bitfinex","ETHUSD",1769024167953,0.0201575,3012.6,3012.4,0.10332357]
["bitfinex","ETHUSD",1769024168156,0.0201575,3012.6,3011.6,0.10332357]
["bitfinex","ETHUSD",1769024168157,3.339564,3012.6,3012.1,0.549]
["bitfinex","ETHUSD",1769024168454,3.33957444,3012.6,3011.0,0.10332357]
["bitfinex","ETHUSD",1769024168863,6.65899138,3012.6,3011.0,0.10332357]
["bitfinex","ETHUSD",1769024169052,6.65899138,3012.6,3010.9,0.549]
["bitfinex","ETHUSD",1769024169053,7.32485204,3012.6,3010.9,0.549]
["bitfinex","ETHUSD",1769024169436,7.32485204,3012.6,3011.0,3.32115576]
["bitfinex","ETHUSD",1769024169632,0.0201575,3012.6,3011.2,0.10332357]
["bitfinex","ETHUSD",1769024170036,0.0201575,3012.6,3011.3,0.65232357]
["bitfinex","ETHUSD",1769024170372,3.33954938,3012.6,3011.3,0.65232357]
["bitfinex","ETHUSD",1769024170675,0.0201575,3012.6,3011.7,0.10332357]
["bitfinex","ETHUSD",1769024170965,9.95321985,3014.1,3012.1,0.10332357]
["bitfinex","ETHUSD",1769024171170,16.58869975,3014.1,3011.5,0.10332357]
["bitfinex","ETHUSD",1769024171344,16.58869975,3014.1,3011.9,0.10332357]
["bitfinex","ETHUSD",1769024171532,3.31773995,3014.1,3011.9,0.10332357]
["bitfinex","ETHUSD",1769024171728,0.10332357,3013.9,3011.5,0.10332357]
["bitfinex","ETHUSD",1769024171933,0.10332357,3013.8,3011.3,0.65232357]
["bitfinex","ETHUSD",1769024172172,0.10332357,3013.3,3011.3,0.549]
["bitfinex","ETHUSD",1769024172337,0.10332357,3013.1,3011.3,0.549]
["bitfinex","ETHUSD",1769024172532,0.10332357,3013.1,3009.8,3.055704]
["bitfinex","ETHUSD",1769024172533,0.10332357,3012.5,3009.8,3.055704]
["bitfinex","ETHUSD",1769024172734,0.10332357,3012.7,3010.0,19.59446672]
["bitfinex","ETHUSD",1769024172983,0.10332357,3012.7,3009.9,0.96822633]
["bitfinex","ETHUSD",1769024172984,0.33177399,3014.0,3011.2,0.10332357]
["bitfinex","ETHUSD",1769024173191,11.92576546,3014.1,3011.2,0.549]
["bitfinex","ETHUSD",1769024173192,0.10332357,3013.7,3011.2,0.549]
["bitfinex","ETHUSD",1769024173483,11.92576546,3013.3,3010.6,0.10332357]
["bitfinex","ETHUSD",1769024173647,9.95619273,3013.2,3010.9,6.402333]
["bitfinex","ETHUSD",1769024173859,3.31873091,3013.2,3011.6,0.10332357]
["bitfinex","ETHUSD",1769024174067,3.31794922,3014.0,3012.2,0.10332357]
["bitfinex","ETHUSD",1769024174068,3.3181803,3013.7,3012.2,0.10332357]
["bitfinex","ETHUSD",1769024174389,6.6383606,3013.7,3012.2,0.10032357]
["bitfinex","ETHUSD",1769024174564,0.002,3013.7,3012.7,0.10332357]
["bitfinex","ETHUSD",1769024174872,0.002,3014.0,3013.1,0.10332357]
["bitfinex","ETHUSD",1769024175283,3.3198612,3014.0,3012.9,0.10332357]
["bitfinex","ETHUSD",1769024175654,0.002,3014.0,3012.7,0.10332357]
["bitfinex","ETHUSD",1769024175878,0.002,3014.0,3012.2,0.549]
["bitfinex","ETHUSD",1769024176181,0.002,3014.0,3012.3,0.10332357]
["bitfinex","ETHUSD",1769024176676,0.002,3014.0,3012.3,0.50054871]
["bitfinex","ETHUSD",1769024176867,0.002,3014.0,3011.9,2.002721]
["bitfinex","ETHUSD",1769024177065,0.002,3014.0,3012.0,0.10332357]
["bitfinex","ETHUSD",1769024177242,0.002,3014.0,3011.4,0.10332357]
["bitfinex","ETHUSD",1769024177444,0.002,3014.0,3011.6,0.65232357]
["bitfinex","ETHUSD",1769024178252,0.002,3014.0,3011.6,0.549]
["bitfinex","ETHUSD",1769024178253,0.10332357,3013.5,3011.6,0.549]
["bitfinex","ETHUSD",1769024178554,1.26928318,3013.4,3011.6,0.549]
["bitfinex","ETHUSD",1769024179283,0.002,3014.0,3011.6,0.549]
["bitfinex","ETHUSD",1769024179484,0.10332357,3013.9,3011.6,0.549]
["bitfinex","ETHUSD",1769024179684,13.27228084,3013.8,3011.6,0.549]
["bitfinex","ETHUSD",1769024179863,9.95421063,3013.8,3012.1,0.10332357]
["bitfinex","ETHUSD",1769024180663,13.27228084,3013.8,3011.6,3.32045972]
["bitfinex","ETHUSD",1769024180973,1.09874463,3013.7,3011.5,0.10332357]
["bitfinex","ETHUSD",1769024181176,0.99542106,3013.7,3011.5,0.10332357]
["bitfinex","ETHUSD",1769024181386,0.99542106,3013.7,3011.9,0.10332357]
["bitfinex","ETHUSD",1769024181570,0.99542106,3013.7,3011.6,3.86949408]
["bitfinex","ETHUSD",1769024181775,0.002,3014.0,3011.7,5.329979]
["bitfinex","ETHUSD",1769024181776,9.95487123,3013.6,3011.7,5.329979]
["bitfinex","ETHUSD",1769024182089,6.63658082,3013.6,3011.8,0.10332357]
["bitfinex","ETHUSD",1769024182290,6.63658082,3013.6,3012.0,0.10332357]
["bitfinex","ETHUSD",1769024182461,0.66365808,3013.5,3012.0,0.10332357]
["bitfinex","ETHUSD",1769024182861,9.95487123,3013.6,3012.0,0.10332357]
["bitfinex","ETHUSD",1769024182862,6.63658082,3013.6,3012.0,0.10332357]
["bitfinex","ETHUSD",1769024183065,9.95487123,3013.6,3011.6,3.42381765]
["bitfinex","ETHUSD",1769024183304,13.27316164,3013.6,3011.6,0.10332357]
["bitfinex","ETHUSD",1769024183615,12.58950822,3013.2,3010.5,0.10332357]
["bitfinex","ETHUSD",1769024183762,0.10332357,3012.8,3010.4,0.001]
["bitfinex","ETHUSD",1769024183963,12.69283179,3012.8,3010.4,0.001]
["bitfinex","ETHUSD",1769024184197,0.10332357,3012.4,3010.4,0.001]
["bitfinex","ETHUSD",1769024184510,0.128,3012.5,3010.4,0.001]
["bitfinex","ETHUSD",1769024184803,12.69283179,3012.8,3010.4,0.001]
["bitfinex","ETHUSD",1769024184804,0.10332357,3012.7,3010.4,0.001]
["bitfinex","ETHUSD",1769024185002,1.26928318,3012.6,3010.4,0.001]
["bitfinex","ETHUSD",1769024185576,1.26928318,3012.6,3010.4,0.10432357]
["bitfinex","ETHUSD",1769024185807,13.27800828,3012.5,3010.4,0.10432357]
["bitfinex","ETHUSD",1769024186103,9.95850621,3012.5,3010.4,6.74794131]
["bitfinex","ETHUSD",1769024186316,6.63724156,3013.3,3011.9,0.10332357]
["bitfinex","ETHUSD",1769024186625,0.66372416,3013.2,3012.4,0.10332357]
["bitfinex","ETHUSD",1769024186788,9.95561625,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769024187117,6.63592022,3013.9,3012.4,0.10332357]
["bitfinex","ETHUSD",1769024187325,3.31796011,3013.9,3012.7,0.10332357]
["bitfinex","ETHUSD",1769024187496,0.002,3014.0,3012.9,0.10332357]
["bitfinex","ETHUSD",1769024187684,0.002,3014.0,3013.1,0.10332357]
["bitfinex","ETHUSD",1769024187892,0.002,3014.0,3013.4,0.10332357]
["bitfinex","ETHUSD",1769024188245,0.003,3015.2,3013.8,0.10332357]
["bitfinex","ETHUSD",1769024188384,0.003,3015.2,3013.4,0.10332357]
["bitfinex","ETHUSD",1769024188385,3.31955983,3015.2,3013.4,0.10332357]
["bitfinex","ETHUSD",1769024188588,0.33215598,3015.1,3013.1,3.31879068]
["bitfinex","ETHUSD",1769024188788,0.33215598,3015.1,3012.9,3.31903753]
["bitfinex","ETHUSD",1769024189018,0.33215598,3015.1,3012.7,3.42254996]
["bitfinex","ETHUSD",1769024189019,0.33215598,3015.1,3013.4,0.10332357]
["bitfinex","ETHUSD",1769024189220,0.33215598,3015.1,3013.2,0.10332357]
["bitfinex","ETHUSD",1769024189427,0.33215598,3015.1,3013.1,3.3188041]
["bitfinex","ETHUSD",1769024189717,9.95057877,3014.9,3012.7,0.10332357]
["bitfinex","ETHUSD",1769024189902,6.63371918,3014.9,3013.0,0.10332357]
["bitfinex","ETHUSD",1769024190108,4.34525079,3015.0,3013.4,0.10332357]
["bitfinex","ETHUSD",1769024190418,3.31663958,3015.1,3013.3,0.10332357]
["bitfinex","ETHUSD",1769024190719,0.003,3015.2,3013.9,0.10332357]
["bitfinex","ETHUSD",1769024190921,0.003,3015.2,3013.8,0.10332357]
["bitfinex","ETHUSD",1769024191121,0.003,3015.2,3014.0,0.10332357]
["bitfinex","ETHUSD",1769024191294,0.003,3015.2,3013.8,0.10332357]
["bitfinex","ETHUSD",1769024191495,0.003,3015.2,3014.2,0.10332357]
["bitfinex","ETHUSD",1769024191720,0.003,3015.2,3014.1,6.6354799]
["bitfinex","ETHUSD",1769024191888,0.003,3015.2,3014.1,3.9916203]
["bitfinex","ETHUSD",1769024192085,0.003,3015.2,3014.2,0.10332357]
["bitfinex","ETHUSD",1769024192289,0.003,3015.2,3014.4,0.10332357]
["bitfinex","ETHUSD",1769024192690,0.002,3015.3,3014.4,0.10332357]
["bitfinex","ETHUSD",1769024192691,9.94431183,3016.8,3014.6,0.10332357]
["bitfinex","ETHUSD",1769024192933,13.25908244,3016.8,3014.8,0.10332357]
["bitfinex","ETHUSD",1769024193134,1.32590824,3016.7,3014.5,0.10332357]
["bitfinex","ETHUSD",1769024193638,1.42923181,3016.7,3014.1,3.9916203]
["bitfinex","ETHUSD",1769024193807,16.5749519,3016.6,3014.1,7.30933191]
["bitfinex","ETHUSD",1769024194009,13.25996152,3016.6,3014.1,7.30933191]
["bitfinex","ETHUSD",1769024194213,1.46891933,3016.5,3014.4,0.10332357]
["bitfinex","ETHUSD",1769024194722,1.46891933,3016.5,3014.2,0.10332357]
["bitfinex","ETHUSD",1769024195903,3.31433116,3017.2,3016.6,0.10332357]
["bitfinex","ETHUSD",1769024196239,3.31725406,3017.3,3016.5,0.05545984]
["bitfinex","ETHUSD",1769024196542,6.63147538,3017.3,3016.6,0.10332357]
["bitfinex","ETHUSD",1769024196697,0.33172541,3017.2,3016.7,0.10332357]
["bitfinex","ETHUSD",1769024197037,0.003,3017.3,3016.7,0.10332357]
["bitfinex","ETHUSD",1769024197401,3.31724412,3017.3,3016.2,0.10332357]
["bitfinex","ETHUSD",1769024197615,6.63148824,3017.3,3016.2,0.10332357]
["bitfinex","ETHUSD",1769024197903,0.003,3017.3,3016.3,0.10332357]
["bitfinex","ETHUSD",1769024198147,0.003,3017.3,3015.6,13.66262532]
["bitfinex","ETHUSD",1769024198421,0.003,3017.3,3015.5,3.3161043]
["bitfinex","ETHUSD",1769024198422,0.002,3016.6,3015.5,3.3161043]
["bitfinex","ETHUSD",1769024198830,0.002,3016.6,3015.5,3.31615876]
["bitfinex","ETHUSD",1769024199144,0.003,3017.3,3015.6,3.588303]
["bitfinex","ETHUSD",1769024199447,0.003,3017.3,3015.6,2.168941]
["bitfinex","ETHUSD",1769024199946,0.003,3017.3,3015.8,30.0]
["bitfinex","ETHUSD",1769024200101,0.76543779,3017.9,3015.9,19.699399]
["bitfinex","ETHUSD",1769024200302,4.0790002,3017.9,3016.0,10.453059]
["bitfinex","ETHUSD",1769024200538,4.07903812,3017.9,3016.0,10.453059]
["bitfinex","ETHUSD",1769024200912,0.76543779,3017.9,3016.0,10.55638257]
["bitfinex","ETHUSD",1769024201117,1.17332803,3017.9,3016.1,1.39475351]
["bitfinex","ETHUSD",1769024201300,0.76543779,3017.9,3016.0,0.10332357]
["bitfinex","ETHUSD",1769024201611,4.07900095,3017.9,3015.9,9.379638]
["bitfinex","ETHUSD",1769024201804,4.07900095,3017.9,3016.0,6.63129972]
["bitfinex","ETHUSD",1769024202004,4.07900095,3017.9,3016.0,9.94694958]
["bitfinex","ETHUSD",1769024202299,7.39256411,3017.9,3016.0,6.63129972]
["bitfinex","ETHUSD",1769024202501,0.73925641,3017.8,3016.0,7.63634412]
["bitfinex","ETHUSD",1769024202734,0.73925641,3017.8,3016.0,9.94694958]
["bitfinex","ETHUSD",1769024202903,0.73925641,3017.8,3015.8,3.31585554]
["bitfinex","ETHUSD",1769024203098,0.10332357,3017.7,3015.2,0.10332357]
["bitfinex","ETHUSD",1769024203515,0.73925641,3017.8,3015.8,3.3158456]
["bitfinex","ETHUSD",1769024203728,0.84257998,3017.8,3015.2,0.10332357]
["bitfinex","ETHUSD",1769024203923,0.10332357,3017.4,3015.1,3.31652968]
["bitfinex","ETHUSD",1769024204139,0.10332357,3017.2,3014.9,3.31677165]
["bitfinex","ETHUSD",1769024204317,13.35889089,3017.6,3014.6,11.109412]
["bitfinex","ETHUSD",1769024204639,0.10332357,3017.2,3015.0,3.31666587]
["bitfinex","ETHUSD",1769024204844,0.10332357,3016.7,3014.5,0.548]
["bitfinex","ETHUSD",1769024205062,0.10332357,3016.7,3013.4,3.31843406]
["bitfinex","ETHUSD",1769024205063,12.69283179,3016.1,3013.4,3.31843406]
["bitfinex","ETHUSD",1769024205203,12.69283179,3016.1,3013.2,3.31870753]
["bitfinex","ETHUSD",1769024205204,0.10332357,3015.5,3012.5,5.527103]
["bitfinex","ETHUSD",1769024205403,0.10332357,3015.2,3012.6,7.20182642]
["bitfinex","ETHUSD",1769024205641,0.10332357,3014.2,3012.6,0.56304266]
["bitfinex","ETHUSD",1769024205844,6.63680106,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1769024206039,0.10332357,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769024206213,3.31784876,3014.1,3012.3,0.001]
["bitfinex","ETHUSD",1769024206214,6.63503964,3014.3,3012.3,0.001]
["bitfinex","ETHUSD",1769024206412,0.10332357,3014.2,3012.3,0.001]
["bitfinex","ETHUSD",1769024206625,6.63503964,3014.3,3012.4,3.371874]
["bitfinex","ETHUSD",1769024206828,0.10332357,3014.2,3012.3,0.001]
["bitfinex","ETHUSD",1769024207315,6.63503964,3014.3,3012.3,0.001]
["bitfinex","ETHUSD",1769024207512,0.10332357,3014.2,3012.3,0.001]
["bitfinex","ETHUSD",1769024207713,0.10332357,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769024207952,0.10332357,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769024208154,0.10332357,3012.8,3010.9,3.32126606]
["bitfinex","ETHUSD",1769024208452,0.10332357,3012.8,3011.0,5.037077]
["bitfinex","ETHUSD",1769024208635,0.10332357,3013.0,3011.0,2.553486]
["bitfinex","ETHUSD",1769024208859,0.67405651,3013.1,3011.0,2.553486]
["bitfinex","ETHUSD",1769024209052,6.73924379,3013.9,3011.0,2.553486]
["bitfinex","ETHUSD",1769024209228,6.63592022,3013.9,3011.2,10.753865]
["bitfinex","ETHUSD",1769024209423,6.63592022,3013.9,3011.2,10.219531]
["bitfinex","ETHUSD",1769024209628,6.63592022,3013.9,3011.4,20.325447]
["bitfinex","ETHUSD",1769024209827,6.63592022,3013.9,3011.2,15.844853]
["bitfinex","ETHUSD",1769024210248,0.10332357,3014.0,3011.4,3.334423]
["bitfinex","ETHUSD",1769024210453,0.10332357,3014.0,3011.6,10.091638]
["bitfinex","ETHUSD",1769024210857,6.6354799,3014.1,3011.6,5.936936]
["bitfinex","ETHUSD",1769024211028,6.63393922,3014.8,3012.1,30.0]
["bitfinex","ETHUSD",1769024211235,3.41935888,3015.7,3012.1,30.0]
["bitfinex","ETHUSD",1769024211236,0.10332357,3015.4,3012.4,30.0]
["bitfinex","ETHUSD",1769024211436,0.10332357,3015.2,3012.6,8.857513]
["bitfinex","ETHUSD",1769024211634,0.10332357,3015.4,3012.6,6.153902]
["bitfinex","ETHUSD",1769024211855,0.10332357,3015.2,3012.6,7.83369091]
["bitfinex","ETHUSD",1769024212060,0.10332357,3015.0,3012.5,0.548]
["bitfinex","ETHUSD",1769024212263,3.31707964,3014.7,3012.7,15.674954]
["bitfinex","ETHUSD",1769024212435,3.41941323,3015.6,3012.7,15.674954]
["bitfinex","ETHUSD",1769024212436,3.31532009,3016.3,3013.0,0.10332357]
["bitfinex","ETHUSD",1769024212631,0.10332357,3015.8,3013.2,5.496673]
["bitfinex","ETHUSD",1769024212832,0.10332357,3016.0,3013.4,2.165049]
["bitfinex","ETHUSD",1769024213028,3.31532009,3016.3,3013.6,0.10332357]
["bitfinex","ETHUSD",1769024213233,6.62954122,3016.8,3014.2,1.68483889]
["bitfinex","ETHUSD",1769024213431,12.45292448,3016.7,3014.4,10.286211]
["bitfinex","ETHUSD",1769024213763,9.509895,3015.0,3012.9,28.838855]
["bitfinex","ETHUSD",1769024214064,9.509895,3015.3,3013.0,13.768346]
["bitfinex","ETHUSD",1769024214241,9.509895,3015.0,3013.2,4.88137]
["bitfinex","ETHUSD",1769024214446,12.45292448,3016.4,3013.3,1.61711848]
["bitfinex","ETHUSD",1769024214645,9.509895,3015.6,3013.2,14.30551]
["bitfinex","ETHUSD",1769024214840,9.509895,3015.9,3013.4,18.833346]
["bitfinex","ETHUSD",1769024215040,9.509895,3015.9,3013.2,30.0]
["bitfinex","ETHUSD",1769024215241,6.63086002,3016.2,3013.2,12.8461144]
["bitfinex","ETHUSD",1769024215242,9.509895,3015.6,3013.2,12.8461144]
["bitfinex","ETHUSD",1769024215464,9.509895,3015.6,3013.4,12.797944]
["bitfinex","ETHUSD",1769024215465,0.9509895,3015.6,3013.4,12.797944]
["bitfinex","ETHUSD",1769024215663,9.509895,3015.9,3013.6,10.519618]
["bitfinex","ETHUSD",1769024216046,9.509895,3015.9,3013.3,2.61214786]
["bitfinex","ETHUSD",1769024216047,9.509895,3016.1,3013.4,14.634887]
["bitfinex","ETHUSD",1769024216242,9.509895,3016.1,3012.5,0.128]
["bitfinex","ETHUSD",1769024216243,9.509895,3014.0,3011.5,50.78158977]
["bitfinex","ETHUSD",1769024216545,9.509895,3014.0,3012.2,19.785053]
["bitfinex","ETHUSD",1769024216546,12.04477,3014.0,3012.2,19.785053]
["bitfinex","ETHUSD",1769024216944,12.04477,3014.0,3012.2,3.31979403]
["bitfinex","ETHUSD",1769024217140,12.04477,3014.4,3012.9,3.31897103]
["bitfinex","ETHUSD",1769024217362,12.04477,3014.4,3012.7,3.31926237]
["bitfinex","ETHUSD",1769024217671,12.04477,3014.0,3012.5,0.548]
["bitfinex","ETHUSD",1769024217872,12.04477,3013.8,3012.5,0.548]
["bitfinex","ETHUSD",1769024218339,3.3181803,3013.7,3012.5,0.548]
["bitfinex","ETHUSD",1769024218536,0.10332357,3013.6,3012.5,0.548]
["bitfinex","ETHUSD",1769024218765,12.04477,3013.3,3012.0,3.32003562]
["bitfinex","ETHUSD",1769024219287,12.04477,3013.2,3011.3,0.001]
["bitfinex","ETHUSD",1769024219574,0.34215039,3013.5,3011.3,0.001]
["bitfinex","ETHUSD",1769024219575,12.04477,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1769024219786,0.44547396,3013.5,3011.4,2.201124]
["bitfinex","ETHUSD",1769024219787,0.34215039,3013.5,3011.4,2.201124]
["bitfinex","ETHUSD",1769024219964,12.04477,3013.2,3011.5,0.88437522]
["bitfinex","ETHUSD",1769024220270,12.04477,3012.9,3011.5,4.20490614]
["bitfinex","ETHUSD",1769024220480,15.36353274,3013.2,3011.5,6.64113526]
["bitfinex","ETHUSD",1769024220644,12.04477,3013.2,3011.5,6.64113526]
["bitfinex","ETHUSD",1769024220843,12.04477,3012.9,3011.5,6.64113526]
["bitfinex","ETHUSD",1769024221275,3.31740976,3014.4,3011.6,3.833434]
["bitfinex","ETHUSD",1769024221484,10.653122,3013.5,3011.7,1.72191015]
["bitfinex","ETHUSD",1769024221684,10.653122,3014.0,3011.8,11.25274]
["bitfinex","ETHUSD",1769024221980,10.653122,3014.2,3012.0,1.67826212]
["bitfinex","ETHUSD",1769024222285,10.653122,3014.8,3012.4,13.27844904]
["bitfinex","ETHUSD",1769024222442,6.63401854,3014.8,3012.5,5.19352]
["bitfinex","ETHUSD",1769024222645,10.653122,3014.5,3012.5,4.162414]
["bitfinex","ETHUSD",1769024222841,10.653122,3014.8,3012.5,4.162414]
["bitfinex","ETHUSD",1769024223150,10.653122,3014.8,3012.7,4.820964]
["bitfinex","ETHUSD",1769024223349,10.653122,3014.8,3012.6,1.7440863]
["bitfinex","ETHUSD",1769024223350,10.653122,3014.3,3012.6,1.7440863]
["bitfinex","ETHUSD",1769024223890,10.653122,3013.5,3012.3,3.31968227]
["bitfinex","ETHUSD",1769024224060,10.653122,3013.7,3012.3,3.31968227]
["bitfinex","ETHUSD",1769024224394,3.31683527,3015.0,3012.6,14.394615]
["bitfinex","ETHUSD",1769024224594,10.653122,3014.8,3012.6,5.503386]
["bitfinex","ETHUSD",1769024224756,10.653122,3014.8,3012.8,14.534868]
["bitfinex","ETHUSD",1769024225150,10.653122,3014.8,3012.8,9.917652]
["bitfinex","ETHUSD",1769024225486,10.653122,3015.2,3013.1,20.307298]
["bitfinex","ETHUSD",1769024225786,10.653122,3015.0,3013.2,0.548]
["bitfinex","ETHUSD",1769024226153,10.653122,3014.7,3013.3,0.548]
["bitfinex","ETHUSD",1769024226361,10.653122,3014.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1769024226561,10.653122,3014.6,3013.3,0.548]
["bitfinex","ETHUSD",1769024226786,13.97025796,3014.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1769024226975,3.98055413,3014.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1769024227362,3.98055413,3014.7,3011.9,0.18252337]
["bitfinex","ETHUSD",1769024227363,0.10332357,3014.3,3011.9,0.18252337]
["bitfinex","ETHUSD",1769024227563,10.653122,3013.8,3012.6,3.31934993]
["bitfinex","ETHUSD",1769024227787,10.653122,3014.0,3012.1,9.101257]
["bitfinex","ETHUSD",1769024227996,0.66341817,3014.7,3013.3,3.31862078]
["bitfinex","ETHUSD",1769024228183,0.002,3015.7,3013.3,3.31862078]
["bitfinex","ETHUSD",1769024228497,0.002,3015.7,3013.5,10.05852516]
["bitfinex","ETHUSD",1769024228658,10.653122,3015.5,3013.7,4.024798]
["bitfinex","ETHUSD",1769024228855,10.653122,3015.6,3013.7,4.024798]
["bitfinex","ETHUSD",1769024229083,0.002,3015.7,3013.8,0.9504798]
["bitfinex","ETHUSD",1769024229265,10.655122,3015.7,3013.9,2.011487]
["bitfinex","ETHUSD",1769024229487,10.653122,3015.6,3013.8,0.548]
["bitfinex","ETHUSD",1769024229789,10.655122,3015.7,3013.9,10.912772]
["bitfinex","ETHUSD",1769024229953,0.002,3015.7,3013.8,0.548]
["bitfinex","ETHUSD",1769024230161,10.653122,3015.6,3013.8,0.548]
["bitfinex","ETHUSD",1769024230368,0.002,3015.7,3014.0,9.95355009]
["bitfinex","ETHUSD",1769024230994,3.31659258,3017.0,3015.0,13.3589]
["bitfinex","ETHUSD",1769024231205,0.10332357,3016.9,3014.0,18.19407884]
["bitfinex","ETHUSD",1769024231409,0.10332357,3016.5,3014.2,3.893798]
["bitfinex","ETHUSD",1769024231619,0.10332357,3016.1,3013.9,3.3179248]
["bitfinex","ETHUSD",1769024231911,0.10332357,3016.1,3013.3,0.10332357]
["bitfinex","ETHUSD",1769024231912,0.10332357,3015.9,3014.0,0.548]
["bitfinex","ETHUSD",1769024232113,0.10332357,3015.6,3014.0,0.548]
["bitfinex","ETHUSD",1769024232281,0.10332357,3015.2,3013.4,3.3184829]
["bitfinex","ETHUSD",1769024232475,6.63327916,3015.1,3013.5,0.548]
["bitfinex","ETHUSD",1769024233027,9.94991874,3015.1,3013.5,0.548]
["bitfinex","ETHUSD",1769024233175,6.63327916,3015.1,3013.5,0.548]
["bitfinex","ETHUSD",1769024233376,9.94991874,3015.1,3013.5,0.548]
["bitfinex","ETHUSD",1769024233581,6.63327916,3015.1,3013.5,0.548]
["bitfinex","ETHUSD",1769024233800,3.9799675,3015.1,3013.6,0.71850167]
["bitfinex","ETHUSD",1769024234010,6.6315196,3015.9,3013.7,18.468781]
["bitfinex","ETHUSD",1769024234316,6.6315196,3015.9,3013.7,3.59408]
["bitfinex","ETHUSD",1769024234623,9.9479391,3015.7,3013.8,0.548]
["bitfinex","ETHUSD",1769024234825,6.6319594,3015.7,3013.8,0.548]
["bitfinex","ETHUSD",1769024235629,9.9479391,3015.7,3013.8,0.548]
["bitfinex","ETHUSD",1769024235780,0.10332357,3015.3,3013.9,0.548]
["bitfinex","ETHUSD",1769024235980,0.10332357,3015.1,3013.9,0.548]
["bitfinex","ETHUSD",1769024236182,0.10332357,3014.9,3013.9,0.548]
["bitfinex","ETHUSD",1769024236479,0.10332357,3014.3,3012.1,6.63988578]
["bitfinex","ETHUSD",1769024236711,9.95156901,3014.6,3012.3,5.439713]
["bitfinex","ETHUSD",1769024236897,6.63437934,3014.6,3012.3,4.303713]
["bitfinex","ETHUSD",1769024237294,3.31641959,3015.3,3013.0,0.10332357]
["bitfinex","ETHUSD",1769024237481,7.30906837,3015.3,3013.1,17.117337]
["bitfinex","ETHUSD",1769024237793,0.10332357,3014.7,3012.5,7.666281]
["bitfinex","ETHUSD",1769024238004,0.10332357,3014.8,3012.3,5.370798]
["bitfinex","ETHUSD",1769024238224,12.19111417,3014.9,3012.2,0.33198498]
["bitfinex","ETHUSD",1769024238520,0.10332357,3014.2,3011.8,0.001]
["bitfinex","ETHUSD",1769024238813,9.95255946,3014.3,3011.9,0.548]
["bitfinex","ETHUSD",1769024239039,0.10332357,3014.2,3011.9,0.548]
["bitfinex","ETHUSD",1769024239227,0.66315196,3014.1,3012.3,3.31970562]
["bitfinex","ETHUSD",1769024239608,0.66315196,3014.1,3012.3,6.63942809]
["bitfinex","ETHUSD",1769024240020,0.66315196,3014.1,3012.4,2.582805]
["bitfinex","ETHUSD",1769024240225,0.10332357,3014.0,3011.9,0.548]
["bitfinex","ETHUSD",1769024240426,13.27184044,3013.9,3011.9,0.548]
["bitfinex","ETHUSD",1769024240625,0.77955276,3013.8,3011.9,0.548]
["bitfinex","ETHUSD",1769024240907,0.67622919,3013.8,3012.0,0.548]
["bitfinex","ETHUSD",1769024241325,3.31796011,3013.9,3012.1,3.995282]
["bitfinex","ETHUSD",1769024241532,6.63592022,3013.9,3012.1,3.995282]
["bitfinex","ETHUSD",1769024241737,3.31796011,3013.9,3012.1,3.995282]
["bitfinex","ETHUSD",1769024241938,6.63592022,3013.9,3012.1,3.929]
["bitfinex","ETHUSD",1769024242109,0.10332357,3014.3,3012.1,3.304404]
["bitfinex","ETHUSD",1769024242313,0.10332357,3014.3,3012.2,0.3852404]
["bitfinex","ETHUSD",1769024242314,0.3523989,3014.3,3012.2,0.3852404]
["bitfinex","ETHUSD",1769024242512,6.6354799,3014.1,3012.2,6.63966536]
["bitfinex","ETHUSD",1769024242817,6.6354799,3014.1,3011.8,0.001]
["bitfinex","ETHUSD",1769024242818,0.10332357,3013.6,3011.8,0.001]
["bitfinex","ETHUSD",1769024243016,0.10332357,3013.5,3011.9,0.548]
["bitfinex","ETHUSD",1769024243244,0.10332357,3013.3,3011.9,0.548]
["bitfinex","ETHUSD",1769024243704,12.19111417,3014.0,3011.9,0.548]
["bitfinex","ETHUSD",1769024243904,13.2709598,3014.1,3012.1,3.31990549]
["bitfinex","ETHUSD",1769024244206,3.31773995,3014.1,3012.1,9.95979127]
["bitfinex","ETHUSD",1769024244408,3.31663958,3015.1,3012.6,9.95817564]
["bitfinex","ETHUSD",1769024244633,6.63305916,3015.2,3012.7,10.602699]
["bitfinex","ETHUSD",1769024244859,0.66330592,3015.1,3012.8,2.06641982]
["bitfinex","ETHUSD",1769024245150,12.19111417,3014.8,3012.9,0.548]
["bitfinex","ETHUSD",1769024245454,0.66330592,3015.1,3013.1,9.880699]
["bitfinex","ETHUSD",1769024245666,0.002,3015.4,3013.6,0.10332357]
["bitfinex","ETHUSD",1769024245949,0.002,3015.4,3014.0,0.10332357]
["bitfinex","ETHUSD",1769024246105,0.002,3015.4,3014.1,5.461153]
["bitfinex","ETHUSD",1769024246313,0.002,3015.4,3014.1,4.40906]
["bitfinex","ETHUSD",1769024246527,0.002,3015.4,3014.1,6.6354799]
["bitfinex","ETHUSD",1769024246762,0.002,3015.4,3014.2,0.67388035]
["bitfinex","ETHUSD",1769024246943,0.002,3015.4,3014.3,0.548]
["bitfinex","ETHUSD",1769024247547,0.002,3015.4,3014.1,6.6354799]
["bitfinex","ETHUSD",1769024247746,0.002,3015.4,3014.4,0.548]
["bitfinex","ETHUSD",1769024248549,0.002,3015.4,3014.5,6.63459942]
["bitfinex","ETHUSD",1769024248748,0.002,3015.4,3014.5,3.31729971]
["bitfinex","ETHUSD",1769024248933,0.002,3015.4,3014.5,6.63459942]
["bitfinex","ETHUSD",1769024249130,0.002,3015.4,3014.6,0.71825994]
["bitfinex","ETHUSD",1769024250030,0.002,3015.4,3014.4,0.548]
["bitfinex","ETHUSD",1769024250346,0.002,3015.4,3014.5,0.548]
["bitfinex","ETHUSD",1769024250549,0.002,3015.4,3014.5,7.18253192]
["bitfinex","ETHUSD",1769024250768,0.002,3015.4,3014.5,3.86523221]
["bitfinex","ETHUSD",1769024251075,13.25868592,3016.9,3014.5,3.86523221]
["bitfinex","ETHUSD",1769024251233,0.002,3017.0,3014.5,3.86523221]
["bitfinex","ETHUSD",1769024251234,0.002,3017.0,3015.7,0.10332357]
["bitfinex","ETHUSD",1769024251429,0.76343779,3017.9,3016.4,0.10332357]
["bitfinex","ETHUSD",1769024251629,0.72151355,3017.9,3016.9,0.10332357]
["bitfinex","ETHUSD",1769024251833,0.72151355,3017.9,3017.0,0.548]
["bitfinex","ETHUSD",1769024252268,0.72151355,3017.9,3016.3,0.10332357]
["bitfinex","ETHUSD",1769024252507,4.03507596,3017.9,3017.1,0.548]
["bitfinex","ETHUSD",1769024252655,0.72151355,3017.9,3017.1,0.548]
["bitfinex","ETHUSD",1769024253231,7.34864959,3017.9,3017.1,0.548]
["bitfinex","ETHUSD",1769024253473,0.73486496,3017.8,3017.1,0.548]
["bitfinex","ETHUSD",1769024253778,0.73486496,3017.8,3015.5,3.31614383]
["bitfinex","ETHUSD",1769024253779,0.73486496,3017.8,3015.2,0.10332357]
["bitfinex","ETHUSD",1769024253988,0.73486496,3017.8,3015.9,6.38098]
["bitfinex","ETHUSD",1769024254168,0.73486496,3017.8,3015.8,0.10332357]
["bitfinex","ETHUSD",1769024254355,7.34864959,3017.9,3016.4,0.10332357]
["bitfinex","ETHUSD",1769024254356,0.72151355,3017.9,3016.4,0.10332357]
["bitfinex","ETHUSD",1769024254557,0.72151355,3017.9,3016.6,2.90746]
["bitfinex","ETHUSD",1769024254758,0.09805505,3018.2,3016.9,0.10332357]
["bitfinex","ETHUSD",1769024254957,6.7246153,3018.2,3016.4,0.10332357]
["bitfinex","ETHUSD",1769024255259,6.7246153,3018.2,3016.5,0.10332357]
["bitfinex","ETHUSD",1769024255457,6.7246153,3018.2,3016.6,3.88985338]
["bitfinex","ETHUSD",1769024255657,0.0201575,3018.4,3017.2,0.10332357]
["bitfinex","ETHUSD",1769024255854,0.0201575,3018.4,3017.3,0.548]
["bitfinex","ETHUSD",1769024256187,3.33318118,3018.4,3017.4,0.10332357]
["bitfinex","ETHUSD",1769024256349,3.33318924,3018.4,3017.6,0.10332357]
["bitfinex","ETHUSD",1769024256552,3.33321306,3018.4,3017.4,0.10332357]
["bitfinex","ETHUSD",1769024256877,3.33321306,3018.4,3017.0,0.10332357]
["bitfinex","ETHUSD",1769024256878,3.33318073,3018.4,3017.0,0.10332357]
["bitfinex","ETHUSD",1769024257050,6.64620396,3018.4,3017.2,0.10332357]
["bitfinex","ETHUSD",1769024257245,10.9551335,3018.4,3017.1,0.548]
["bitfinex","ETHUSD",1769024257446,10.9551335,3018.4,3016.2,0.10332357]
["bitfinex","ETHUSD",1769024257652,10.9551335,3018.4,3016.7,0.10332357]
["bitfinex","ETHUSD",1769024257953,14.26815673,3018.4,3016.4,0.10332357]
["bitfinex","ETHUSD",1769024258162,10.9551335,3018.4,3016.6,0.10332357]
["bitfinex","ETHUSD",1769024258361,10.9551335,3018.4,3017.0,0.10332357]
["bitfinex","ETHUSD",1769024258362,0.34347484,3018.3,3017.0,0.10332357]
["bitfinex","ETHUSD",1769024258771,6.6264661,3018.2,3017.0,0.10332357]
["bitfinex","ETHUSD",1769024258974,0.0201575,3018.4,3017.4,0.10332357]
["bitfinex","ETHUSD",1769024259157,0.00636809,3019.0,3017.8,0.10332357]
["bitfinex","ETHUSD",1769024259350,3.3124648,3018.9,3017.9,0.548]
["bitfinex","ETHUSD",1769024259552,3.3124648,3018.9,3018.0,0.548]
["bitfinex","ETHUSD",1769024259788,3.3124648,3018.9,3017.8,0.10332357]
["bitfinex","ETHUSD",1769024259789,6.62493146,3018.9,3018.1,0.548]
["bitfinex","ETHUSD",1769024259972,7.28806141,3018.9,3018.1,0.548]
["bitfinex","ETHUSD",1769024260152,6.62493146,3018.9,3018.1,0.548]
["bitfinex","ETHUSD",1769024260354,3.3124648,3018.9,3017.7,0.10332357]
["bitfinex","ETHUSD",1769024260683,0.00636809,3019.0,3018.1,0.10332357]
["bitfinex","ETHUSD",1769024260858,3.31872317,3019.0,3017.9,0.10332357]
["bitfinex","ETHUSD",1769024261264,7.29416909,3019.0,3017.8,0.548]
["bitfinex","ETHUSD",1769024261661,10.60652777,3019.0,3016.6,0.10332357]
["bitfinex","ETHUSD",1769024261857,13.91888645,3019.0,3017.4,0.548]
["bitfinex","ETHUSD",1769024262059,10.60652777,3019.0,3017.4,0.548]
["bitfinex","ETHUSD",1769024262556,10.60652777,3019.0,3017.8,0.10332357]
["bitfinex","ETHUSD",1769024262761,0.00636809,3019.0,3018.4,0.10332357]
["bitfinex","ETHUSD",1769024262956,3.31099995,3020.3,3018.4,0.10332357]
["bitfinex","ETHUSD",1769024262957,0.003,3021.3,3019.8,0.10332357]
["bitfinex","ETHUSD",1769024263159,9.92982918,3021.2,3019.0,0.17270724]
["bitfinex","ETHUSD",1769024263368,12.19111417,3021.1,3019.1,0.548]
["bitfinex","ETHUSD",1769024263568,12.19111417,3021.1,3019.0,0.17270724]
["bitfinex","ETHUSD",1769024263857,12.19111417,3021.1,3019.1,0.548]
["bitfinex","ETHUSD",1769024264063,6.61988612,3021.2,3019.2,4.597561]
["bitfinex","ETHUSD",1769024264290,3.30994306,3021.2,3019.5,0.10332357]
["bitfinex","ETHUSD",1769024264492,6.61988612,3021.2,3019.5,0.548]
["bitfinex","ETHUSD",1769024264692,0.003,3021.3,3019.5,0.548]
["bitfinex","ETHUSD",1769024265472,0.002,3020.3,3019.5,0.548]
["bitfinex","ETHUSD",1769024266501,0.002,3020.3,3019.1,0.548]
["bitfinex","ETHUSD",1769024267018,6.57210524,3021.1,3019.1,0.548]
["bitfinex","ETHUSD",1769024267296,0.003,3021.3,3019.7,0.10332357]
["bitfinex","ETHUSD",1769024267593,0.003,3021.3,3020.2,0.10332357]
["bitfinex","ETHUSD",1769024267894,0.003,3021.3,3020.1,6.679373]
["bitfinex","ETHUSD",1769024268096,0.003,3021.3,3020.4,0.10332357]
["bitfinex","ETHUSD",1769024268400,0.75602708,3025.4,3021.8,5.09353251]
["bitfinex","ETHUSD",1769024268601,0.19065688,3028.8,3025.6,4.480164]
["bitfinex","ETHUSD",1769024268761,0.19065688,3028.8,3024.3,5.09353251]
["bitfinex","ETHUSD",1769024268762,1.33938115,3028.8,3025.2,1.69059025]
["bitfinex","ETHUSD",1769024268985,13.51640046,3028.8,3025.7,7.15804064]
["bitfinex","ETHUSD",1769024269315,3.3015286,3028.9,3025.7,7.15804064]
["bitfinex","ETHUSD",1769024269316,3.3015286,3028.9,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024269518,3.30777478,3029.0,3026.8,0.10332357]
["bitfinex","ETHUSD",1769024269718,12.17701931,3028.9,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024269920,12.17701931,3028.9,3027.1,0.10332357]
["bitfinex","ETHUSD",1769024270122,12.17701931,3028.9,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024270123,12.17701931,3028.7,3026.2,0.548]
["bitfinex","ETHUSD",1769024270423,12.28034288,3028.4,3026.2,0.548]
["bitfinex","ETHUSD",1769024270595,12.17701931,3028.4,3026.2,0.548]
["bitfinex","ETHUSD",1769024270789,0.00635487,3029.0,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024271013,0.00635487,3029.0,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024271213,0.00635487,3029.0,3027.5,0.04252033]
["bitfinex","ETHUSD",1769024271524,3.30065683,3029.7,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024271700,12.17701931,3029.4,3026.2,3.85243224]
["bitfinex","ETHUSD",1769024271890,4.5201575,3030.0,3026.2,3.85243224]
["bitfinex","ETHUSD",1769024271891,3.40125906,3032.2,3028.9,0.10332357]
["bitfinex","ETHUSD",1769024272095,4.171534,3031.7,3029.5,3.772]
["bitfinex","ETHUSD",1769024272294,3.3357104,3032.4,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024272663,4.171534,3030.4,3029.3,0.547]
["bitfinex","ETHUSD",1769024272788,4.171534,3030.5,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024272991,4.171534,3029.9,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024273224,0.4171534,3029.8,3027.9,4.23841457]
["bitfinex","ETHUSD",1769024273428,0.10332357,3030.7,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024273733,4.171534,3029.8,3029.2,0.10332357]
["bitfinex","ETHUSD",1769024273932,12.17701931,3030.9,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024273933,4.171534,3030.5,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024274249,12.17701931,3031.9,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024274408,0.10332357,3032.3,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024274409,4.171534,3029.2,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024274610,12.17701931,3031.3,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024274930,4.171534,3030.5,3029.7,0.10332357]
["bitfinex","ETHUSD",1769024275094,4.171534,3030.5,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024275290,4.171534,3030.5,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024275938,4.171534,3030.5,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024276107,12.17701931,3031.3,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024276108,15.47599513,3031.3,3029.5,0.10332357]
["bitfinex","ETHUSD",1769024276307,15.47599513,3031.3,3027.8,5.09353251]
["bitfinex","ETHUSD",1769024276308,12.17701931,3031.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024276521,0.128,3030.9,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024276720,6.59957102,3030.5,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024276920,12.17701931,3031.4,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024277152,2.848534,3030.7,3030.1,0.10332357]
["bitfinex","ETHUSD",1769024277318,2.848534,3030.7,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024277509,12.17701931,3031.2,3029.7,0.10332357]
["bitfinex","ETHUSD",1769024277715,1.959653,3030.9,3030.2,0.10332357]
["bitfinex","ETHUSD",1769024277911,6.5976192,3031.4,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024278115,1.959653,3030.8,3029.7,0.10332357]
["bitfinex","ETHUSD",1769024278346,3.29805508,3032.1,3029.7,0.10332357]
["bitfinex","ETHUSD",1769024278347,3.29793549,3032.2,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024278560,1.959653,3031.5,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024278763,0.1959653,3031.5,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024278917,0.1959653,3031.5,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024279115,0.1959653,3031.5,3029.9,0.10332357]
["bitfinex","ETHUSD",1769024279116,1.959653,3031.0,3029.9,0.10332357]
["bitfinex","ETHUSD",1769024279324,1.962653,3031.1,3030.1,0.10332357]
["bitfinex","ETHUSD",1769024279535,1.962653,3031.1,3030.2,0.10332357]
["bitfinex","ETHUSD",1769024279820,0.003,3031.1,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024280014,0.003,3031.1,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024280220,0.003,3031.1,3029.0,0.546]
["bitfinex","ETHUSD",1769024280560,0.0379874,3032.4,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024280854,9.93116729,3032.4,3029.9,0.10332357]
["bitfinex","ETHUSD",1769024281157,9.93121022,3032.4,3029.3,2.19337125]
["bitfinex","ETHUSD",1769024281450,0.10332357,3031.8,3029.3,3.30107296]
["bitfinex","ETHUSD",1769024281618,0.10332357,3031.9,3029.4,5.892404]
["bitfinex","ETHUSD",1769024281820,12.53484749,3032.2,3029.5,0.10332357]
["bitfinex","ETHUSD",1769024282148,6.63342334,3032.4,3029.9,0.10332357]
["bitfinex","ETHUSD",1769024282473,0.10332357,3031.1,3028.6,1.487]
["bitfinex","ETHUSD",1769024282618,0.10332357,3030.7,3028.6,1.487]
["bitfinex","ETHUSD",1769024282814,9.90066333,3030.1,3028.3,0.001]
["bitfinex","ETHUSD",1769024283051,9.89935653,3030.5,3028.3,0.001]
["bitfinex","ETHUSD",1769024283246,6.59957102,3030.5,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024283750,0.10332357,3030.2,3028.3,0.001]
["bitfinex","ETHUSD",1769024284058,22.43420402,3030.5,3028.3,0.001]
["bitfinex","ETHUSD",1769024284265,12.63817106,3030.3,3028.3,0.001]
["bitfinex","ETHUSD",1769024284430,12.53484749,3029.8,3027.8,0.546]
["bitfinex","ETHUSD",1769024284862,5.09353251,3030.1,3027.8,0.546]
["bitfinex","ETHUSD",1769024284863,9.90197049,3029.7,3027.8,0.546]
["bitfinex","ETHUSD",1769024285377,0.10332357,3028.9,3026.4,3.903697]
["bitfinex","ETHUSD",1769024285528,0.10332357,3028.9,3025.1,0.10332357]
["bitfinex","ETHUSD",1769024285529,5.09353251,3028.5,3025.8,15.87121257]
["bitfinex","ETHUSD",1769024285731,0.10332357,3029.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024286032,0.00334,3027.9,3026.1,0.10332357]
["bitfinex","ETHUSD",1769024286233,0.00334,3027.9,3026.4,4.933044]
["bitfinex","ETHUSD",1769024286428,0.00334,3027.9,3026.8,11.772372]
["bitfinex","ETHUSD",1769024286631,0.00334,3027.9,3026.9,0.07032357]
["bitfinex","ETHUSD",1769024286831,0.00334,3027.9,3026.8,5.357798]
["bitfinex","ETHUSD",1769024287048,0.00334,3027.9,3026.9,0.54611216]
["bitfinex","ETHUSD",1769024287257,0.00334,3027.9,3027.0,0.10332357]
["bitfinex","ETHUSD",1769024287571,9.90327798,3029.3,3027.1,3.582614]
["bitfinex","ETHUSD",1769024287833,0.10332357,3029.2,3026.9,16.930849]
["bitfinex","ETHUSD",1769024287961,9.90327798,3029.3,3027.0,1.6930849]
["bitfinex","ETHUSD",1769024288166,0.10332357,3029.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024288341,0.10332357,3029.2,3026.7,6.636254]
["bitfinex","ETHUSD",1769024288542,11.69571783,3029.3,3026.8,0.10332357]
["bitfinex","ETHUSD",1769024288746,11.69571783,3029.3,3027.1,0.001]
["bitfinex","ETHUSD",1769024288946,0.10332357,3029.0,3027.1,0.001]
["bitfinex","ETHUSD",1769024289175,0.10332357,3028.8,3027.1,0.001]
["bitfinex","ETHUSD",1769024289504,3.3000033,3030.3,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024289642,6.6000066,3030.3,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024289843,5.09353251,3029.6,3027.2,2.415131]
["bitfinex","ETHUSD",1769024290080,5.09353251,3029.6,3026.8,0.10332357]
["bitfinex","ETHUSD",1769024290469,0.10332357,3029.9,3026.8,0.10332357]
["bitfinex","ETHUSD",1769024290670,0.10332357,3029.9,3027.2,0.10332357]
["bitfinex","ETHUSD",1769024290878,9.90491283,3028.8,3026.3,0.10332357]
["bitfinex","ETHUSD",1769024291183,16.50818805,3028.8,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024291344,16.50818805,3028.8,3026.3,0.10332357]
["bitfinex","ETHUSD",1769024291545,13.20655044,3028.8,3026.5,0.10332357]
["bitfinex","ETHUSD",1769024291744,13.20655044,3028.8,3026.6,2.74]
["bitfinex","ETHUSD",1769024292049,16.61151162,3028.8,3026.0,0.10332357]
["bitfinex","ETHUSD",1769024292253,16.61151162,3028.8,3025.3,0.10332357]
["bitfinex","ETHUSD",1769024292254,13.30987401,3028.8,3026.3,3.030666]
["bitfinex","ETHUSD",1769024292584,13.30987401,3028.8,3026.1,0.10332357]
["bitfinex","ETHUSD",1769024292585,13.30987401,3028.8,3026.1,3.40787654]
["bitfinex","ETHUSD",1769024292883,13.30987401,3028.8,3025.3,0.10332357]
["bitfinex","ETHUSD",1769024292884,6.60567426,3027.7,3025.5,1.81057872]
["bitfinex","ETHUSD",1769024293246,6.60567426,3027.7,3025.6,3.30506039]
["bitfinex","ETHUSD",1769024293549,6.60567426,3027.7,3025.6,3.3051152]
["bitfinex","ETHUSD",1769024293755,0.10332357,3027.6,3025.5,1.70725515]
["bitfinex","ETHUSD",1769024293966,0.10332357,3027.4,3025.5,1.70725515]
["bitfinex","ETHUSD",1769024294278,0.10332357,3027.4,3025.0,3.30574804]
["bitfinex","ETHUSD",1769024294578,0.10332357,3027.0,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024294780,3.30283713,3027.7,3025.7,6.609969]
["bitfinex","ETHUSD",1769024295075,15.94002811,3028.6,3025.8,0.67132926]
["bitfinex","ETHUSD",1769024295076,3.40567252,3028.2,3025.8,0.67132926]
["bitfinex","ETHUSD",1769024295252,0.10332357,3027.8,3025.2,0.10332357]
["bitfinex","ETHUSD",1769024295451,5.09353251,3028.1,3025.4,3.40865563]
["bitfinex","ETHUSD",1769024295674,0.10332357,3028.0,3025.6,4.046508]
["bitfinex","ETHUSD",1769024295868,0.10332357,3028.0,3025.5,0.92737226]
["bitfinex","ETHUSD",1769024296172,5.09353251,3028.1,3025.7,3.30498167]
["bitfinex","ETHUSD",1769024296475,6.60436548,3028.3,3025.9,2.73316]
["bitfinex","ETHUSD",1769024296682,9.90654822,3028.3,3025.9,14.190209]
["bitfinex","ETHUSD",1769024296887,3.2998944,3030.4,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024297065,5.09353251,3030.1,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024297885,0.128,3030.0,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024298088,0.50935325,3030.0,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024299101,9.90131685,3029.9,3027.2,0.10332357]
["bitfinex","ETHUSD",1769024299280,9.90131685,3029.9,3028.3,2.3]
["bitfinex","ETHUSD",1769024299281,6.95320913,3029.9,3028.3,2.3]
["bitfinex","ETHUSD",1769024299488,0.003,3029.9,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024299654,0.003,3029.9,3028.3,2.3]
["bitfinex","ETHUSD",1769024300207,0.003,3029.9,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024300478,0.05,3032.8,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024300479,9.89445909,3032.0,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024300795,6.59630606,3032.0,3029.2,0.10332357]
["bitfinex","ETHUSD",1769024301084,0.002,3029.9,3028.9,3.40482463]
["bitfinex","ETHUSD",1769024301378,0.002,3029.9,3028.9,3.30152434]
["bitfinex","ETHUSD",1769024301556,0.002,3031.2,3028.9,3.30152434]
["bitfinex","ETHUSD",1769024301557,0.002,3031.2,3028.9,6.70637651]
["bitfinex","ETHUSD",1769024301878,0.002,3031.2,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024302082,3.29760472,3032.6,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024302083,0.0379874,3032.4,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024302262,0.0379874,3032.4,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024302462,3.29576165,3034.2,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024302661,0.128,3034.0,3031.6,0.10332357]
["bitfinex","ETHUSD",1769024302877,3.2964135,3033.6,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024303077,6.592827,3033.6,3031.6,0.10332357]
["bitfinex","ETHUSD",1769024303266,3.2964135,3033.6,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024303470,6.592827,3033.6,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024303665,0.51877596,3033.5,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024304368,0.128,3033.4,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024304577,0.128,3033.4,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024304795,0.23132357,3033.4,3030.3,3.40330346]
["bitfinex","ETHUSD",1769024304965,9.89021856,3033.3,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024305296,0.33990852,3033.2,3030.6,3.29958314]
["bitfinex","ETHUSD",1769024305597,3.29565303,3034.3,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024305888,3.29565303,3034.3,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024305889,0.10332357,3033.5,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024306092,0.10332357,3033.5,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024306258,0.10332357,3033.3,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024306457,0.10332357,3033.1,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024306689,0.23132357,3033.5,3030.7,3.40283643]
["bitfinex","ETHUSD",1769024306894,0.23132357,3033.5,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024307065,9.99321609,3033.4,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024307257,0.10332357,3032.8,3030.4,1.20030259]
["bitfinex","ETHUSD",1769024307607,5.13351106,3033.2,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024307805,9.88989252,3033.4,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024307973,9.88989252,3033.4,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024308295,6.59326168,3033.4,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024308491,9.88989252,3033.4,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024308660,13.18652336,3033.4,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024308986,6.59326168,3033.4,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024309190,9.88826262,3033.9,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024309363,9.88826262,3033.9,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024309687,6.59217508,3033.9,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024309902,6.59217508,3033.9,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024310063,9.88826262,3033.9,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024310386,13.18435016,3033.9,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024310591,9.88826262,3033.9,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024310889,6.59217508,3033.9,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024311057,18.21453765,3033.9,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024311483,5.03018749,3034.6,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024311669,6.59087164,3034.5,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024311869,6.59087164,3034.5,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024311870,9.88635427,3034.5,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024312285,5.03018749,3034.4,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024312492,5.03018749,3034.4,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024312767,9.88635427,3034.5,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024313160,3.29490964,3035.0,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024313161,0.002,3033.6,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024313571,0.002,3033.6,3031.6,0.64832357]
["bitfinex","ETHUSD",1769024313758,0.002,3033.6,3031.6,0.545]
["bitfinex","ETHUSD",1769024314132,0.10332357,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1769024314262,0.10332357,3033.2,3031.5,0.001]
["bitfinex","ETHUSD",1769024314461,0.10332357,3033.3,3031.5,0.001]
["bitfinex","ETHUSD",1769024314660,0.10332357,3032.4,3030.0,0.545]
["bitfinex","ETHUSD",1769024314862,0.10332357,3033.1,3030.0,0.545]
["bitfinex","ETHUSD",1769024314863,0.002,3033.6,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024315174,9.89250147,3032.6,3030.1,3.30022111]
["bitfinex","ETHUSD",1769024315375,0.10332357,3031.5,3028.6,0.10332357]
["bitfinex","ETHUSD",1769024315599,0.10332357,3031.5,3027.7,1.74593036]
["bitfinex","ETHUSD",1769024315600,0.10332357,3030.9,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024315769,0.10332357,3029.8,3026.3,11.89970234]
["bitfinex","ETHUSD",1769024315969,5.13351106,3030.4,3026.3,11.89970234]
["bitfinex","ETHUSD",1769024315970,0.128,3031.0,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024316200,0.10332357,3032.8,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024316201,0.51581875,3030.9,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024316413,5.03018749,3031.8,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024316414,0.10332357,3031.7,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024316558,0.10332357,3031.7,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024316559,0.51335111,3031.6,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024316759,0.51335111,3031.6,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024316960,5.03018749,3031.8,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024317269,13.1939176,3031.7,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024317575,13.1939176,3031.7,3027.2,9.206532]
["bitfinex","ETHUSD",1769024317576,0.10332357,3030.4,3027.2,9.206532]
["bitfinex","ETHUSD",1769024317777,0.23132357,3031.6,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024318011,0.128,3031.6,3028.9,0.10332357]
["bitfinex","ETHUSD",1769024318303,0.10332357,3030.9,3028.3,3.3021636]
["bitfinex","ETHUSD",1769024318508,0.10332357,3030.9,3027.9,19.280755]
["bitfinex","ETHUSD",1769024318715,0.10332357,3030.9,3027.1,11.90070234]
["bitfinex","ETHUSD",1769024318716,0.10332357,3030.0,3027.1,11.90070234]
["bitfinex","ETHUSD",1769024319021,0.10332357,3029.6,3027.2,1.20040259]
["bitfinex","ETHUSD",1769024319161,0.10332357,3029.2,3027.1,0.001]
["bitfinex","ETHUSD",1769024319360,13.20349892,3029.5,3027.2,13.47008867]
["bitfinex","ETHUSD",1769024319361,6.60174946,3029.5,3027.2,13.47008867]
["bitfinex","ETHUSD",1769024319561,6.60174946,3029.5,3027.3,1.34710887]
["bitfinex","ETHUSD",1769024319762,6.60174946,3029.5,3027.1,0.001]
["bitfinex","ETHUSD",1769024319763,0.10332357,3029.4,3027.1,0.001]
["bitfinex","ETHUSD",1769024319962,9.90262419,3029.5,3027.1,0.001]
["bitfinex","ETHUSD",1769024319963,3.3000033,3030.3,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024320195,6.59870004,3030.9,3028.3,0.10332357]
["bitfinex","ETHUSD",1769024320392,6.59870004,3030.9,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024320599,0.10332357,3031.3,3027.9,11.89970234]
["bitfinex","ETHUSD",1769024320764,0.10332357,3030.9,3028.3,6.266472]
["bitfinex","ETHUSD",1769024320965,0.10332357,3031.3,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024321163,3.40158899,3031.9,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024321164,6.5971764,3031.6,3029.0,2.40299557]
["bitfinex","ETHUSD",1769024321385,6.5960885,3032.1,3029.5,13.049705]
["bitfinex","ETHUSD",1769024321595,6.5960885,3032.1,3029.5,10.917538]
["bitfinex","ETHUSD",1769024321806,0.10332357,3032.0,3029.6,1.10208616]
["bitfinex","ETHUSD",1769024322013,6.5960885,3032.1,3029.2,0.10332357]
["bitfinex","ETHUSD",1769024322014,3.29804425,3032.1,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024322215,3.29804425,3032.1,3029.8,0.10332357]
["bitfinex","ETHUSD",1769024322216,0.10332357,3032.6,3029.6,2.840004]
["bitfinex","ETHUSD",1769024322379,0.10332357,3032.3,3029.6,2.840004]
["bitfinex","ETHUSD",1769024322581,0.10332357,3032.6,3029.7,1.48430299]
["bitfinex","ETHUSD",1769024323123,6.5960885,3032.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1769024323469,6.5960885,3032.1,3029.9,2.076612]
["bitfinex","ETHUSD",1769024323669,6.5960885,3032.1,3029.8,3.30052699]
["bitfinex","ETHUSD",1769024324017,6.5960885,3032.1,3029.8,3.30053398]
["bitfinex","ETHUSD",1769024324237,6.5960885,3032.1,3029.9,0.80854937]
["bitfinex","ETHUSD",1769024324390,3.29804425,3032.1,3029.9,6.6008779]
["bitfinex","ETHUSD",1769024324736,6.5960885,3032.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1769024324916,0.10332357,3032.0,3029.7,1.48430299]
["bitfinex","ETHUSD",1769024325095,6.59565346,3032.3,3029.8,3.3005256]
["bitfinex","ETHUSD",1769024325445,0.10332357,3032.2,3029.7,4.784939]
["bitfinex","ETHUSD",1769024325626,0.10332357,3032.0,3029.7,4.784939]
["bitfinex","ETHUSD",1769024325798,0.10332357,3032.0,3029.8,3.30051008]
["bitfinex","ETHUSD",1769024325996,0.10332357,3032.2,3029.8,3.30051008]
["bitfinex","ETHUSD",1769024326326,0.10332357,3032.0,3029.9,0.47848131]
["bitfinex","ETHUSD",1769024326522,0.10332357,3032.2,3029.9,0.47848131]
["bitfinex","ETHUSD",1769024326729,9.89348019,3032.3,3029.9,0.47848131]
["bitfinex","ETHUSD",1769024326917,0.10332357,3032.2,3029.9,0.47848131]
["bitfinex","ETHUSD",1769024327113,0.002,3031.9,3029.9,0.47848131]
["bitfinex","ETHUSD",1769024327307,0.002,3031.9,3030.0,3.67822917]
["bitfinex","ETHUSD",1769024327504,0.002,3031.9,3030.1,14.52920957]
["bitfinex","ETHUSD",1769024327716,0.002,3031.9,3030.1,9.52214357]
["bitfinex","ETHUSD",1769024327906,0.002,3031.9,3030.2,3.157407]
["bitfinex","ETHUSD",1769024328105,0.002,3031.9,3030.2,2.9025]
["bitfinex","ETHUSD",1769024328303,0.002,3031.9,3030.3,0.30058236]
["bitfinex","ETHUSD",1769024328507,0.002,3031.9,3029.7,1.48430299]
["bitfinex","ETHUSD",1769024328508,0.002,3031.9,3029.9,3.30042042]
["bitfinex","ETHUSD",1769024329320,0.002,3031.9,3029.8,6.60108514]
["bitfinex","ETHUSD",1769024329738,0.002,3031.9,3029.8,6.70440871]
["bitfinex","ETHUSD",1769024330242,0.002,3031.9,3029.8,6.60108514]
["bitfinex","ETHUSD",1769024330745,0.002,3031.9,3029.8,3.30053725]
["bitfinex","ETHUSD",1769024330913,0.002,3031.9,3029.9,0.47848402]
["bitfinex","ETHUSD",1769024331239,0.002,3031.9,3030.0,3.30033003]
["bitfinex","ETHUSD",1769024331855,0.002,3031.9,3030.1,17.798297]
["bitfinex","ETHUSD",1769024332041,0.002,3031.9,3030.1,2.169044]
["bitfinex","ETHUSD",1769024332414,0.002,3031.9,3030.0,19.04458729]
["bitfinex","ETHUSD",1769024332626,0.002,3031.9,3030.1,1.95230713]
["bitfinex","ETHUSD",1769024332812,11.99029508,3031.8,3029.1,0.001]
["bitfinex","ETHUSD",1769024333043,5.03018749,3030.4,3028.6,0.10332357]
["bitfinex","ETHUSD",1769024333345,0.10332357,3031.5,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024333346,0.128,3030.9,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024333530,0.23132357,3030.9,3028.2,3.40557578]
["bitfinex","ETHUSD",1769024333732,0.10332357,3030.5,3027.8,0.545]
["bitfinex","ETHUSD",1769024334041,5.03018749,3030.4,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024334245,0.50301875,3030.3,3028.0,3.30242005]
["bitfinex","ETHUSD",1769024334444,0.10332357,3030.7,3028.0,3.30242005]
["bitfinex","ETHUSD",1769024334743,3.29891465,3031.3,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024334946,9.89676339,3031.3,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024335147,6.5978293,3031.3,3029.5,0.08427685]
["bitfinex","ETHUSD",1769024335348,13.1934824,3031.8,3029.5,0.08427685]
["bitfinex","ETHUSD",1769024335516,13.1934824,3031.8,3026.1,12.44392723]
["bitfinex","ETHUSD",1769024335517,0.10332357,3029.6,3026.1,12.44392723]
["bitfinex","ETHUSD",1769024335714,11.99029508,3030.4,3026.1,12.44392723]
["bitfinex","ETHUSD",1769024335715,5.03018749,3029.1,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024336022,5.03018749,3029.9,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024336209,0.10332357,3029.6,3026.7,0.10332357]
["bitfinex","ETHUSD",1769024336415,0.10332357,3029.6,3026.8,0.545]
["bitfinex","ETHUSD",1769024336611,0.61667468,3029.8,3026.9,0.10332357]
["bitfinex","ETHUSD",1769024336913,0.51335111,3029.8,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024337247,9.90295107,3029.4,3027.1,0.001]
["bitfinex","ETHUSD",1769024337410,0.10332357,3029.3,3027.1,0.001]
["bitfinex","ETHUSD",1769024337840,6.60196738,3029.4,3027.1,0.001]
["bitfinex","ETHUSD",1769024338042,6.6000066,3030.3,3028.3,0.10332357]
["bitfinex","ETHUSD",1769024338242,6.59804696,3031.2,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024338434,0.10332357,3031.0,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024338966,0.10332357,3030.6,3028.3,0.10332357]
["bitfinex","ETHUSD",1769024339267,0.23132357,3030.9,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024339432,0.10332357,3030.7,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024340055,0.10332357,3030.7,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024340056,0.10332357,3030.5,3027.9,0.10332357]
["bitfinex","ETHUSD",1769024340358,0.002,3030.1,3028.0,0.34059461]
["bitfinex","ETHUSD",1769024340519,0.10332357,3030.0,3027.4,0.64932357]
["bitfinex","ETHUSD",1769024340715,0.10332357,3029.8,3027.4,0.001]
["bitfinex","ETHUSD",1769024340920,0.002,3030.1,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024341155,0.002,3030.1,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024341468,0.002,3030.1,3028.4,0.45421465]
["bitfinex","ETHUSD",1769024341618,0.002,3030.1,3028.4,6.70743741]
["bitfinex","ETHUSD",1769024341965,0.002,3030.1,3028.5,0.545]
["bitfinex","ETHUSD",1769024342254,0.10332357,3029.3,3027.4,0.001]
["bitfinex","ETHUSD",1769024342456,0.10332357,3029.9,3027.4,0.001]
["bitfinex","ETHUSD",1769024342664,0.10332357,3029.7,3027.4,0.331438]
["bitfinex","ETHUSD",1769024342827,0.10332357,3029.3,3027.4,0.001]
["bitfinex","ETHUSD",1769024343013,0.10332357,3029.1,3027.4,0.001]
["bitfinex","ETHUSD",1769024343214,5.03018749,3029.6,3027.4,0.001]
["bitfinex","ETHUSD",1769024343430,0.10332357,3029.3,3027.4,0.001]
["bitfinex","ETHUSD",1769024344340,9.90295107,3029.4,3027.4,0.001]
["bitfinex","ETHUSD",1769024344660,0.10332357,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1769024344870,0.10332357,3027.9,3025.5,3.30520077]
["bitfinex","ETHUSD",1769024345174,0.10332357,3028.7,3025.6,16.2492467]
["bitfinex","ETHUSD",1769024345175,0.10332357,3028.4,3025.6,16.2492467]
["bitfinex","ETHUSD",1769024345459,9.90720252,3028.1,3025.6,12.9441233]
["bitfinex","ETHUSD",1769024345662,9.90720252,3028.1,3025.7,4.59943265]
["bitfinex","ETHUSD",1769024345971,0.10332357,3028.0,3025.7,4.59943265]
["bitfinex","ETHUSD",1769024346262,6.60480168,3028.1,3025.7,4.59943265]
["bitfinex","ETHUSD",1769024346434,12.79376191,3028.0,3024.4,0.15332357]
["bitfinex","ETHUSD",1769024346637,5.03018749,3027.2,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024346842,5.03018749,3028.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024347043,0.128,3027.9,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024347245,2.38554274,3027.9,3025.0,1.9437359]
["bitfinex","ETHUSD",1769024347566,16.5180046,3027.0,3024.5,0.64932357]
["bitfinex","ETHUSD",1769024347867,6.60720184,3027.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024348040,3.30360092,3027.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024348244,9.90654822,3028.3,3026.7,0.10332357]
["bitfinex","ETHUSD",1769024348468,6.60436548,3028.3,3027.0,0.05332357]
["bitfinex","ETHUSD",1769024348763,6.60436548,3028.3,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024348964,6.60436548,3028.3,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024349269,4.01292116,3028.3,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024349465,0.99029511,3029.3,3027.2,0.10332357]
["bitfinex","ETHUSD",1769024349638,9.90360489,3029.2,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024350037,6.60240326,3029.2,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024350345,6.60071162,3030.0,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024350542,3.29970865,3030.6,3029.8,0.10332357]
["bitfinex","ETHUSD",1769024350740,3.29979097,3030.5,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024350945,3.29982118,3030.5,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024351267,3.30223428,3030.1,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024351630,0.002,3030.1,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024352098,0.002,3030.1,3029.8,0.10332357]
["bitfinex","ETHUSD",1769024352394,3.2983706,3031.8,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024352604,6.92707826,3031.8,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024352749,3.62870766,3031.8,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024352955,6.92707826,3031.8,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024353547,10.22544886,3031.8,3030.1,0.10332357]
["bitfinex","ETHUSD",1769024353876,1.02304489,3031.7,3030.2,0.546]
["bitfinex","ETHUSD",1769024354484,3.29611124,3033.9,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024354695,13.18348108,3034.1,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024354841,13.18348108,3034.1,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024355043,13.18348108,3034.1,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024355044,6.59174054,3034.1,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024355243,3.2950065,3034.9,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024355244,6.58870036,3035.5,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024355552,6.58870036,3035.5,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024355553,6.59108884,3034.4,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024355769,6.59108884,3034.4,3032.7,2.863063]
["bitfinex","ETHUSD",1769024355970,0.65910888,3034.3,3031.2,0.10332357]
["bitfinex","ETHUSD",1769024356189,3.29554442,3034.4,3032.9,9.42788]
["bitfinex","ETHUSD",1769024356361,6.59108884,3034.4,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024356663,0.65910888,3034.3,3032.9,0.545]
["bitfinex","ETHUSD",1769024357274,0.65910888,3034.3,3032.9,0.23272186]
["bitfinex","ETHUSD",1769024357676,6.5915233,3034.2,3032.9,0.23272186]
["bitfinex","ETHUSD",1769024357879,0.65910888,3034.3,3032.9,0.23272186]
["bitfinex","ETHUSD",1769024358091,3.29566067,3034.3,3032.9,0.23272186]
["bitfinex","ETHUSD",1769024358248,5.15818749,3035.4,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024358249,5.03018749,3035.4,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024358447,9.88370175,3035.3,3033.0,0.10032357]
["bitfinex","ETHUSD",1769024358677,13.178269,3035.3,3033.0,0.10032357]
["bitfinex","ETHUSD",1769024358875,13.178269,3035.3,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024358876,1.82084565,3035.2,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024359205,1.82084565,3035.2,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024359484,3.29413314,3035.7,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024359648,13.17653256,3035.7,3034.3,0.545]
["bitfinex","ETHUSD",1769024359977,9.88239942,3035.7,3034.3,0.545]
["bitfinex","ETHUSD",1769024360948,6.58826628,3035.7,3034.5,0.10332357]
["bitfinex","ETHUSD",1769024361285,10.5432418,3035.7,3034.6,0.545]
["bitfinex","ETHUSD",1769024361449,10.5432418,3035.7,3034.3,0.545]
["bitfinex","ETHUSD",1769024361852,10.5432418,3035.7,3032.7,0.05]
["bitfinex","ETHUSD",1769024362052,10.5432418,3035.7,3030.7,1.72205233]
["bitfinex","ETHUSD",1769024362053,0.10332357,3034.3,3030.8,8.575131]
["bitfinex","ETHUSD",1769024362385,0.10332357,3034.8,3031.9,3.201497]
["bitfinex","ETHUSD",1769024362583,1.1596635,3035.6,3032.1,15.08764136]
["bitfinex","ETHUSD",1769024362785,1.1596635,3035.6,3032.6,2.667588]
["bitfinex","ETHUSD",1769024362972,1.49970384,3035.5,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024363183,1.49970384,3035.5,3033.7,4.962876]
["bitfinex","ETHUSD",1769024363393,1.49970384,3035.5,3033.0,11.89292068]
["bitfinex","ETHUSD",1769024363596,16.4722936,3035.4,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024363777,16.4722936,3035.4,3033.1,0.545]
["bitfinex","ETHUSD",1769024363980,16.4722936,3035.4,3033.2,2.029]
["bitfinex","ETHUSD",1769024364174,16.4722936,3035.4,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024364366,16.4722936,3035.4,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024364574,0.10332357,3035.1,3032.5,1.484]
["bitfinex","ETHUSD",1769024364897,1.64722936,3035.3,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024365095,0.56282402,3035.0,3032.2,3.14663457]
["bitfinex","ETHUSD",1769024365406,0.10332357,3034.7,3032.3,2.029]
["bitfinex","ETHUSD",1769024365606,16.4766361,3034.6,3032.4,0.545]
["bitfinex","ETHUSD",1769024366094,13.18130888,3034.6,3032.7,0.10332357]
["bitfinex","ETHUSD",1769024366399,9.88598166,3034.6,3032.7,0.10332357]
["bitfinex","ETHUSD",1769024366605,6.59065444,3034.6,3032.9,0.10332357]
["bitfinex","ETHUSD",1769024366902,7.57925261,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1769024367083,10.87457983,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1769024367287,7.57925261,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1769024367484,6.59065444,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1769024367705,0.10332357,3035.3,3032.6,1.484]
["bitfinex","ETHUSD",1769024368011,0.002,3035.5,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024368497,0.002,3035.5,3033.1,4.654224]
["bitfinex","ETHUSD",1769024368704,0.002,3035.5,3033.0,11.3]
["bitfinex","ETHUSD",1769024368904,1.64732083,3035.4,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024369087,1.64732083,3035.4,3033.1,0.64832357]
["bitfinex","ETHUSD",1769024369598,13.178269,3035.3,3033.1,0.64832357]
["bitfinex","ETHUSD",1769024369797,1.48255898,3035.2,3033.2,0.545]
["bitfinex","ETHUSD",1769024370005,1.48255898,3035.2,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024370174,1.48255898,3035.2,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024371105,3.29337373,3036.4,3035.0,0.10332357]
["bitfinex","ETHUSD",1769024371421,3.29337373,3036.4,3035.1,0.545]
["bitfinex","ETHUSD",1769024371422,0.32933737,3036.4,3035.1,0.545]
["bitfinex","ETHUSD",1769024371719,12.40485935,3036.3,3034.4,3.279]
["bitfinex","ETHUSD",1769024372001,12.40485935,3036.3,3032.2,64.53938058]
["bitfinex","ETHUSD",1769024372002,5.02461872,3035.7,3034.3,0.545]
["bitfinex","ETHUSD",1769024372202,0.50246187,3035.6,3034.4,0.545]
["bitfinex","ETHUSD",1769024372500,0.50246187,3035.6,3033.0,3.2970626]
["bitfinex","ETHUSD",1769024372501,0.60578544,3035.6,3033.0,3.2970626]
["bitfinex","ETHUSD",1769024372677,0.10332357,3035.6,3034.1,0.545]
["bitfinex","ETHUSD",1769024372876,0.10332357,3035.6,3032.5,0.77108589]
["bitfinex","ETHUSD",1769024372877,0.10332357,3035.2,3032.7,4.832326]
["bitfinex","ETHUSD",1769024373080,0.10332357,3035.1,3032.8,0.545]
["bitfinex","ETHUSD",1769024373301,0.10332357,3035.1,3031.9,1.78225821]
["bitfinex","ETHUSD",1769024373302,0.10332357,3034.2,3031.4,30.0]
["bitfinex","ETHUSD",1769024373502,0.10332357,3034.3,3031.7,4.179939]
["bitfinex","ETHUSD",1769024373702,0.10332357,3033.9,3031.5,3.39115248]
["bitfinex","ETHUSD",1769024374002,9.88728495,3034.2,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024374204,6.5915233,3034.2,3032.2,11.852408]
["bitfinex","ETHUSD",1769024374367,3.29576165,3034.2,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024374572,9.88728495,3034.2,3032.0,3.566047]
["bitfinex","ETHUSD",1769024374768,1.31829747,3034.1,3032.1,0.36693706]
["bitfinex","ETHUSD",1769024375003,1.42162104,3034.1,3032.2,0.545]
["bitfinex","ETHUSD",1769024375320,0.10332357,3033.9,3030.7,0.66538853]
["bitfinex","ETHUSD",1769024375471,1.42162104,3034.1,3031.1,6.76762]
["bitfinex","ETHUSD",1769024375667,9.99158619,3033.9,3031.4,7.416365]
["bitfinex","ETHUSD",1769024375900,9.88826262,3033.9,3031.5,7.416365]
["bitfinex","ETHUSD",1769024376104,9.88826262,3033.9,3031.5,6.371427]
["bitfinex","ETHUSD",1769024376302,9.88826262,3033.9,3031.4,11.3]
["bitfinex","ETHUSD",1769024376505,9.88826262,3033.9,3031.6,5.031297]
["bitfinex","ETHUSD",1769024376705,1.31829747,3033.8,3031.7,0.5576297]
["bitfinex","ETHUSD",1769024376897,1.31829747,3033.8,3031.6,9.40928]
["bitfinex","ETHUSD",1769024377215,1.31829747,3033.8,3031.6,3.893826]
["bitfinex","ETHUSD",1769024377371,6.59217508,3033.9,3032.0,9.326138]
["bitfinex","ETHUSD",1769024377572,6.59217508,3033.9,3032.1,0.545]
["bitfinex","ETHUSD",1769024377573,9.88826262,3033.9,3032.1,0.545]
["bitfinex","ETHUSD",1769024377779,13.18435016,3033.9,3032.1,0.545]
["bitfinex","ETHUSD",1769024377990,9.88826262,3033.9,3032.1,0.545]
["bitfinex","ETHUSD",1769024378191,0.99915862,3033.8,3032.1,0.545]
["bitfinex","ETHUSD",1769024378781,3.29608754,3033.9,3032.2,2.781971]
["bitfinex","ETHUSD",1769024378982,6.59217508,3033.9,3032.3,0.545]
["bitfinex","ETHUSD",1769024379197,9.88826262,3033.9,3031.7,9.667962]
["bitfinex","ETHUSD",1769024379393,0.65921751,3033.8,3031.8,0.9667962]
["bitfinex","ETHUSD",1769024379707,9.88891452,3033.7,3031.9,0.545]
["bitfinex","ETHUSD",1769024380001,9.88891452,3033.7,3032.4,0.001]
["bitfinex","ETHUSD",1769024380206,6.59260968,3033.7,3032.4,0.001]
["bitfinex","ETHUSD",1769024380791,3.29570227,3034.3,3032.4,0.001]
["bitfinex","ETHUSD",1769024380976,3.29423249,3035.7,3032.5,0.545]
["bitfinex","ETHUSD",1769024381182,14.84430951,3034.6,3032.5,0.545]
["bitfinex","ETHUSD",1769024381396,14.84430951,3034.6,3032.6,0.545]
["bitfinex","ETHUSD",1769024381702,13.18261212,3034.3,3032.7,0.545]
["bitfinex","ETHUSD",1769024382408,13.18261212,3034.3,3032.4,0.001]
["bitfinex","ETHUSD",1769024382409,9.88695909,3034.3,3032.8,0.545]
["bitfinex","ETHUSD",1769024382592,0.98869591,3034.2,3032.8,0.545]
["bitfinex","ETHUSD",1769024383480,3.29565303,3034.3,3032.8,0.545]
["bitfinex","ETHUSD",1769024383794,0.10332357,3035.0,3032.8,0.545]
["bitfinex","ETHUSD",1769024384177,0.10332357,3034.8,3032.8,0.545]
["bitfinex","ETHUSD",1769024384379,21.49867022,3035.1,3032.4,0.001]
["bitfinex","ETHUSD",1769024384380,12.30153578,3034.2,3032.4,0.001]
["bitfinex","ETHUSD",1769024384579,0.10332357,3034.9,3032.5,0.545]
["bitfinex","ETHUSD",1769024384580,1.73261545,3034.1,3032.5,0.545]
["bitfinex","ETHUSD",1769024384812,12.30153578,3034.9,3032.5,0.545]
["bitfinex","ETHUSD",1769024384984,21.49867022,3035.1,3032.8,3.29727781]
["bitfinex","ETHUSD",1769024385180,21.49867022,3035.1,3032.9,6.61211157]
["bitfinex","ETHUSD",1769024385181,9.8843963,3035.1,3032.9,6.61211157]
["bitfinex","ETHUSD",1769024385506,9.8843963,3035.1,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024385507,6.5895687,3035.1,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024385717,6.58848332,3035.6,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024385903,0.65884833,3035.5,3033.6,27.70434053]
["bitfinex","ETHUSD",1769024386081,3.29424166,3035.6,3033.8,0.10332357]
["bitfinex","ETHUSD",1769024386288,3.29337373,3036.4,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024386484,6.58674746,3036.4,3034.6,0.10332357]
["bitfinex","ETHUSD",1769024386717,6.58674746,3036.4,3034.7,0.545]
["bitfinex","ETHUSD",1769024387109,11.84967404,3036.3,3034.7,0.545]
["bitfinex","ETHUSD",1769024387313,2.5023169,3036.2,3034.7,0.545]
["bitfinex","ETHUSD",1769024387709,16.57181932,3036.1,3033.4,3.29659871]
["bitfinex","ETHUSD",1769024387911,16.57181932,3036.1,3034.6,0.545]
["bitfinex","ETHUSD",1769024388301,16.57181932,3036.1,3032.8,4.06981425]
["bitfinex","ETHUSD",1769024388302,0.10332357,3035.7,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024388616,0.10332357,3035.1,3032.8,0.545]
["bitfinex","ETHUSD",1769024388816,0.10332357,3034.9,3032.8,0.545]
["bitfinex","ETHUSD",1769024389016,0.10332357,3034.9,3032.4,0.10432357]
["bitfinex","ETHUSD",1769024389017,0.10332357,3034.7,3032.9,0.545]
["bitfinex","ETHUSD",1769024389220,0.10332357,3034.9,3032.9,0.545]
["bitfinex","ETHUSD",1769024389826,13.1804402,3034.8,3032.9,0.545]
["bitfinex","ETHUSD",1769024390028,0.10332357,3034.0,3032.4,0.001]
["bitfinex","ETHUSD",1769024390217,0.10332357,3033.8,3032.4,0.001]
["bitfinex","ETHUSD",1769024390533,0.10332357,3033.6,3031.7,0.545]
["bitfinex","ETHUSD",1769024390731,0.10332357,3033.5,3030.0,11.40332357]
["bitfinex","ETHUSD",1769024390899,0.10332357,3033.3,3030.6,2.832758]
["bitfinex","ETHUSD",1769024391096,0.10332357,3033.3,3030.7,0.545]
["bitfinex","ETHUSD",1769024391097,0.10332357,3033.0,3030.7,0.545]
["bitfinex","ETHUSD",1769024391334,0.10332357,3032.4,3030.6,0.545]
["bitfinex","ETHUSD",1769024391529,0.10332357,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1769024391740,13.19043692,3032.5,3030.6,0.545]
["bitfinex","ETHUSD",1769024391960,0.10332357,3032.2,3030.6,0.545]
["bitfinex","ETHUSD",1769024392227,0.10332357,3032.2,3030.2,0.545]
["bitfinex","ETHUSD",1769024392437,11.84967404,3032.0,3028.5,3.40520799]
["bitfinex","ETHUSD",1769024392597,11.74635047,3032.0,3029.2,3.166917]
["bitfinex","ETHUSD",1769024392804,0.70233565,3031.9,3029.3,3.62810331]
["bitfinex","ETHUSD",1769024392999,0.10332357,3031.7,3028.7,17.773144]
["bitfinex","ETHUSD",1769024393225,0.70233565,3031.9,3029.5,3.3007968]
["bitfinex","ETHUSD",1769024393530,0.10332357,3031.5,3028.9,17.242144]
["bitfinex","ETHUSD",1769024393706,13.19609392,3031.2,3029.0,2.2692144]
["bitfinex","ETHUSD",1769024394030,13.19609392,3031.2,3028.0,14.60248311]
["bitfinex","ETHUSD",1769024394031,0.10332357,3030.9,3029.1,0.545]
["bitfinex","ETHUSD",1769024394232,0.10332357,3030.9,3028.3,2.827819]
["bitfinex","ETHUSD",1769024394435,0.10332357,3030.5,3028.4,0.545]
["bitfinex","ETHUSD",1769024394621,0.10332357,3030.3,3028.0,11.3]
["bitfinex","ETHUSD",1769024394819,0.10332357,3030.3,3028.1,1.14033236]
["bitfinex","ETHUSD",1769024395020,0.10332357,3030.5,3028.2,0.545]
["bitfinex","ETHUSD",1769024395220,0.10332357,3030.3,3028.2,0.545]
["bitfinex","ETHUSD",1769024395520,0.10332357,3030.0,3028.1,1.14033236]
["bitfinex","ETHUSD",1769024395721,6.60092189,3029.9,3028.2,0.545]
["bitfinex","ETHUSD",1769024395924,9.90136084,3029.9,3028.2,0.545]
["bitfinex","ETHUSD",1769024396133,6.6008779,3029.9,3028.2,0.545]
["bitfinex","ETHUSD",1769024396434,9.90136084,3029.9,3028.2,0.545]
["bitfinex","ETHUSD",1769024396858,11.74635047,3029.7,3026.2,14.933246]
["bitfinex","ETHUSD",1769024397001,11.74635047,3029.7,3026.0,0.10332357]
["bitfinex","ETHUSD",1769024397002,11.74635047,3029.4,3027.0,0.545]
["bitfinex","ETHUSD",1769024397640,0.10332357,3029.3,3027.0,0.545]
["bitfinex","ETHUSD",1769024397807,13.20480652,3029.2,3027.0,0.545]
["bitfinex","ETHUSD",1769024398008,9.90360489,3029.2,3027.0,0.545]
["bitfinex","ETHUSD",1769024398239,1.00069285,3029.1,3027.0,0.545]
["bitfinex","ETHUSD",1769024398538,6.60240326,3029.2,3027.1,30.0]
["bitfinex","ETHUSD",1769024398716,6.60044222,3030.1,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024398914,6.60044222,3030.1,3027.5,8.324733]
["bitfinex","ETHUSD",1769024399113,6.60044222,3030.1,3027.7,2.024]
["bitfinex","ETHUSD",1769024399313,9.90066333,3030.1,3027.8,0.545]
["bitfinex","ETHUSD",1769024399635,9.90066333,3030.1,3027.9,0.545]
["bitfinex","ETHUSD",1769024399933,6.60044222,3030.1,3027.9,0.545]
["bitfinex","ETHUSD",1769024400140,6.70376579,3030.1,3027.9,0.545]
["bitfinex","ETHUSD",1769024400311,6.60030488,3030.2,3028.0,0.545]
["bitfinex","ETHUSD",1769024400312,1.33040707,3030.0,3028.0,0.545]
["bitfinex","ETHUSD",1769024400933,0.10332357,3029.4,3028.0,0.545]
["bitfinex","ETHUSD",1769024401137,0.10332357,3028.7,3025.9,12.00097959]
["bitfinex","ETHUSD",1769024401352,0.10332357,3028.3,3025.4,0.10332357]
["bitfinex","ETHUSD",1769024401658,0.10332357,3027.8,3025.3,0.545]
["bitfinex","ETHUSD",1769024401859,5.02461872,3027.9,3025.3,0.545]
["bitfinex","ETHUSD",1769024401860,10.01183496,3027.7,3025.3,0.545]
["bitfinex","ETHUSD",1769024402157,13.21134852,3027.7,3025.3,0.545]
["bitfinex","ETHUSD",1769024402357,3.30283713,3027.7,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024402559,3.30283713,3027.7,3025.2,3.056341]
["bitfinex","ETHUSD",1769024402560,9.90851139,3027.7,3025.2,3.056341]
["bitfinex","ETHUSD",1769024402859,0.10332357,3027.6,3025.2,0.545]
["bitfinex","ETHUSD",1769024403229,0.10332357,3027.4,3024.3,0.10332357]
["bitfinex","ETHUSD",1769024403560,5.02461872,3026.7,3023.7,3.30718229]
["bitfinex","ETHUSD",1769024403858,6.60742012,3026.9,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024404658,9.90687537,3028.2,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024404859,3.30229179,3028.2,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024405047,6.60458358,3028.2,3026.3,0.545]
["bitfinex","ETHUSD",1769024405250,6.60458358,3028.2,3025.7,0.10332357]
["bitfinex","ETHUSD",1769024405429,7.26504194,3028.2,3026.0,8.785781]
["bitfinex","ETHUSD",1769024405636,7.26504194,3028.2,3025.7,0.10332357]
["bitfinex","ETHUSD",1769024405637,10.56733373,3028.2,3025.7,0.10332357]
["bitfinex","ETHUSD",1769024405953,7.26504194,3028.2,3025.9,0.10332357]
["bitfinex","ETHUSD",1769024406278,9.90687537,3028.2,3025.9,0.10332357]
["bitfinex","ETHUSD",1769024406481,9.90687537,3028.2,3025.8,2.437459]
["bitfinex","ETHUSD",1769024406648,12.41985772,3028.1,3025.4,3.30532887]
["bitfinex","ETHUSD",1769024406829,12.41985772,3028.1,3025.3,0.545]
["bitfinex","ETHUSD",1769024406830,12.41985772,3027.9,3025.3,0.545]
["bitfinex","ETHUSD",1769024407029,12.31653415,3027.9,3025.3,0.545]
["bitfinex","ETHUSD",1769024407363,9.90687537,3028.2,3025.7,7.348582]
["bitfinex","ETHUSD",1769024407574,6.60458358,3028.2,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024407777,12.31653415,3028.8,3025.9,0.10332357]
["bitfinex","ETHUSD",1769024407935,7.83514666,3028.7,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024408132,14.43874538,3028.7,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024408337,14.43874538,3028.7,3025.9,0.98235796]
["bitfinex","ETHUSD",1769024408338,14.54206895,3028.7,3026.0,5.006943]
["bitfinex","ETHUSD",1769024408563,11.13694602,3028.7,3026.0,3.088943]
["bitfinex","ETHUSD",1769024408774,6.60349324,3028.7,3026.3,0.10332357]
["bitfinex","ETHUSD",1769024409294,3.30109266,3029.3,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024409431,6.60224032,3029.3,3027.4,0.546]
["bitfinex","ETHUSD",1769024409838,0.10332357,3029.8,3027.4,0.546]
["bitfinex","ETHUSD",1769024410239,0.10332357,3029.4,3026.3,0.10332357]
["bitfinex","ETHUSD",1769024410534,12.31653415,3029.6,3027.0,3.495783]
["bitfinex","ETHUSD",1769024410739,9.90133712,3029.9,3027.3,3.30324607]
["bitfinex","ETHUSD",1769024410968,0.10332357,3029.8,3027.2,7.437635]
["bitfinex","ETHUSD",1769024411155,13.20179634,3029.9,3027.2,7.437635]
["bitfinex","ETHUSD",1769024411467,9.90133712,3029.9,3027.2,9.733973]
["bitfinex","ETHUSD",1769024411670,1.00046607,3029.8,3027.5,2.436608]
["bitfinex","ETHUSD",1769024411971,0.128,3030.2,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024412135,0.10332357,3029.9,3027.3,3.40658436]
["bitfinex","ETHUSD",1769024412338,12.41985772,3030.1,3027.5,8.392891]
["bitfinex","ETHUSD",1769024412575,1.25478577,3030.0,3027.6,0.8938891]
["bitfinex","ETHUSD",1769024412741,1.25478577,3030.0,3027.5,9.77363]
["bitfinex","ETHUSD",1769024412938,1.25478577,3030.0,3027.5,3.870072]
["bitfinex","ETHUSD",1769024413457,1.35810934,3030.0,3027.5,2.436592]
["bitfinex","ETHUSD",1769024413667,13.67464349,3030.0,3027.4,0.546]
["bitfinex","ETHUSD",1769024413973,5.02461872,3030.6,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024413974,3.29978551,3030.5,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024414174,12.31653415,3030.4,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024414479,13.30246561,3030.5,3027.9,4.702536]
["bitfinex","ETHUSD",1769024414480,6.59957102,3030.5,3027.9,4.702536]
["bitfinex","ETHUSD",1769024414834,3.29978551,3030.5,3028.3,17.070036]
["bitfinex","ETHUSD",1769024415035,3.29913232,3031.1,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024415270,12.31653415,3032.0,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024415447,6.59652362,3031.9,3029.1,19.340985]
["bitfinex","ETHUSD",1769024415775,9.89641749,3031.4,3029.1,0.546]
["bitfinex","ETHUSD",1769024415955,9.89641749,3031.4,3028.7,0.546]
["bitfinex","ETHUSD",1769024415956,0.002,3029.9,3028.7,0.546]
["bitfinex","ETHUSD",1769024416667,0.002,3029.9,3028.7,0.543]
["bitfinex","ETHUSD",1769024417373,0.002,3030.2,3028.8,13.542226]
["bitfinex","ETHUSD",1769024417664,0.002,3030.2,3028.9,1.4085226]
["bitfinex","ETHUSD",1769024417865,0.002,3030.2,3028.8,0.546]
["bitfinex","ETHUSD",1769024418065,0.002,3030.2,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024418371,0.002,3030.2,3028.1,0.546]
["bitfinex","ETHUSD",1769024418867,11.89396799,3030.1,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024419043,11.89396799,3030.1,3027.4,3.95242829]
["bitfinex","ETHUSD",1769024419240,0.002,3030.2,3027.4,3.95242829]
["bitfinex","ETHUSD",1769024419241,0.002,3030.2,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024419656,0.002,3030.2,3028.7,0.546]
["bitfinex","ETHUSD",1769024420036,0.002,3030.2,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024420241,0.002,3030.2,3029.1,12.796454]
["bitfinex","ETHUSD",1769024420440,0.002,3030.2,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024420678,9.89707044,3031.2,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024420967,17.61106142,3031.0,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024421189,5.820417,3030.9,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024421503,5.820417,3030.5,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024421784,6.5991355,3030.7,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024422075,9.89870325,3030.7,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024422280,9.89870325,3030.7,3028.9,0.10332357]
["bitfinex","ETHUSD",1769024422445,5.820417,3030.6,3029.2,0.546]
["bitfinex","ETHUSD",1769024422646,5.820417,3030.5,3028.9,0.10332357]
["bitfinex","ETHUSD",1769024422840,5.820417,3030.3,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024423067,11.79064442,3030.3,3028.8,0.546]
["bitfinex","ETHUSD",1769024423876,6.60044222,3030.1,3028.8,0.546]
["bitfinex","ETHUSD",1769024424681,3.29951458,3030.8,3028.8,0.546]
["bitfinex","ETHUSD",1769024424682,11.79064442,3031.3,3028.9,0.64832357]
["bitfinex","ETHUSD",1769024424846,11.79064442,3031.1,3029.0,0.39499612]
["bitfinex","ETHUSD",1769024425043,11.79064442,3031.1,3029.0,0.545]
["bitfinex","ETHUSD",1769024425541,11.79064442,3030.9,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024425739,11.79064442,3030.1,3027.5,0.39524283]
["bitfinex","ETHUSD",1769024425975,0.10332357,3030.4,3027.6,0.545]
["bitfinex","ETHUSD",1769024425976,11.79064442,3029.8,3027.6,0.545]
["bitfinex","ETHUSD",1769024426174,11.79064442,3029.6,3026.2,49.55522357]
["bitfinex","ETHUSD",1769024426378,11.79064442,3028.7,3026.1,0.51045367]
["bitfinex","ETHUSD",1769024426552,0.10332357,3028.1,3025.5,0.10332357]
["bitfinex","ETHUSD",1769024426753,11.79064442,3028.0,3025.3,0.10332357]
["bitfinex","ETHUSD",1769024426957,11.79064442,3027.8,3025.5,0.545]
["bitfinex","ETHUSD",1769024427153,11.79064442,3027.8,3025.9,0.10332357]
["bitfinex","ETHUSD",1769024427360,11.79064442,3027.8,3025.6,0.10332357]
["bitfinex","ETHUSD",1769024427677,11.79064442,3027.6,3025.3,0.10332357]
["bitfinex","ETHUSD",1769024427879,11.79064442,3026.2,3023.3,49.4519]
["bitfinex","ETHUSD",1769024428040,0.10332357,3026.5,3022.0,1.0652544]
["bitfinex","ETHUSD",1769024428041,0.20764714,3025.1,3023.5,2.278713]
["bitfinex","ETHUSD",1769024428241,11.79064442,3026.0,3023.6,0.10332357]
["bitfinex","ETHUSD",1769024428446,0.10332357,3026.3,3023.5,0.546]
["bitfinex","ETHUSD",1769024428447,11.79064442,3025.7,3023.5,0.546]
["bitfinex","ETHUSD",1769024428746,5.15163049,3026.1,3022.6,0.10332357]
["bitfinex","ETHUSD",1769024428747,11.79064442,3025.4,3023.1,0.10332357]
["bitfinex","ETHUSD",1769024429145,11.79064442,3025.4,3023.7,0.10332357]
["bitfinex","ETHUSD",1769024429408,11.79064442,3025.4,3023.5,0.10332357]
["bitfinex","ETHUSD",1769024429409,11.79064442,3025.4,3023.8,0.10332357]
["bitfinex","ETHUSD",1769024429546,11.79064442,3025.4,3024.0,0.10332357]
["bitfinex","ETHUSD",1769024429995,15.09600382,3025.4,3024.0,0.10332357]
["bitfinex","ETHUSD",1769024430154,11.79064442,3025.4,3023.6,0.64932357]
["bitfinex","ETHUSD",1769024430357,11.79064442,3026.3,3024.2,20.820822]
["bitfinex","ETHUSD",1769024430685,9.91145763,3026.8,3023.9,0.10332357]
["bitfinex","ETHUSD",1769024430686,11.79064442,3026.1,3024.3,2.09241456]
["bitfinex","ETHUSD",1769024430910,11.79064442,3026.1,3024.1,0.10332357]
["bitfinex","ETHUSD",1769024431053,11.79064442,3026.1,3024.9,0.10332357]
["bitfinex","ETHUSD",1769024431373,11.79064442,3026.1,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024431571,11.79064442,3026.1,3023.6,0.10332357]
["bitfinex","ETHUSD",1769024431572,11.79064442,3026.1,3023.5,3.30739527]
["bitfinex","ETHUSD",1769024431775,11.79064442,3026.1,3024.2,0.10332357]
["bitfinex","ETHUSD",1769024432085,11.79064442,3025.9,3024.2,0.10332357]
["bitfinex","ETHUSD",1769024432980,13.63064739,3025.9,3023.9,0.64932357]
["bitfinex","ETHUSD",1769024433173,13.63064739,3025.9,3024.1,10.673133]
["bitfinex","ETHUSD",1769024433378,13.63064739,3025.9,3024.7,0.10332357]
["bitfinex","ETHUSD",1769024433379,11.79064442,3025.9,3024.7,0.10332357]
["bitfinex","ETHUSD",1769024433994,11.79064442,3027.2,3025.1,0.10332357]
["bitfinex","ETHUSD",1769024434222,11.79064442,3027.2,3025.7,0.10332357]
["bitfinex","ETHUSD",1769024434502,11.79064442,3027.2,3025.9,0.10332357]
["bitfinex","ETHUSD",1769024434789,11.79064442,3029.0,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024434955,11.79064442,3028.6,3026.1,0.10332357]
["bitfinex","ETHUSD",1769024435157,11.79064442,3028.4,3026.2,2.184204]
["bitfinex","ETHUSD",1769024435355,11.79064442,3028.4,3026.5,0.10332357]
["bitfinex","ETHUSD",1769024435560,11.79064442,3028.4,3026.6,2.184204]
["bitfinex","ETHUSD",1769024435757,11.79064442,3028.4,3026.7,0.22875276]
["bitfinex","ETHUSD",1769024435969,11.79064442,3028.4,3026.7,17.080189]
["bitfinex","ETHUSD",1769024436295,11.79064442,3028.3,3026.5,0.10332357]
["bitfinex","ETHUSD",1769024436493,0.10332357,3026.6,3023.5,0.10332357]
["bitfinex","ETHUSD",1769024436697,1.08607323,3026.5,3025.2,28.124696]
["bitfinex","ETHUSD",1769024436989,11.79064442,3026.4,3023.7,6.6144128]
["bitfinex","ETHUSD",1769024437189,11.79064442,3026.4,3023.9,7.331228]
["bitfinex","ETHUSD",1769024437796,11.79064442,3026.4,3023.8,12.738015]
["bitfinex","ETHUSD",1769024438100,11.79064442,3026.0,3023.9,1.65912214]
["bitfinex","ETHUSD",1769024438298,11.79064442,3025.9,3023.7,15.500099]
["bitfinex","ETHUSD",1769024438486,11.79064442,3025.9,3023.4,6.61694]
["bitfinex","ETHUSD",1769024438700,11.79064442,3025.7,3023.4,7.70503311]
["bitfinex","ETHUSD",1769024439032,12.98004122,3025.6,3023.5,0.82510331]
["bitfinex","ETHUSD",1769024439205,11.79064442,3025.3,3023.3,0.546]
["bitfinex","ETHUSD",1769024439505,11.79064442,3024.8,3023.3,0.546]
["bitfinex","ETHUSD",1769024439871,11.79064442,3024.8,3022.2,4.07824395]
["bitfinex","ETHUSD",1769024439872,11.79064442,3024.8,3022.4,5.256526]
["bitfinex","ETHUSD",1769024440099,21.81230699,3024.7,3022.4,0.546]
["bitfinex","ETHUSD",1769024440268,11.79064442,3024.6,3022.4,3.85454841]
["bitfinex","ETHUSD",1769024440472,11.79064442,3024.6,3022.5,7.860495]
["bitfinex","ETHUSD",1769024440672,11.79064442,3024.6,3022.5,9.443327]
["bitfinex","ETHUSD",1769024440975,0.10332357,3025.4,3022.5,9.443327]
["bitfinex","ETHUSD",1769024440976,11.79064442,3025.7,3022.5,8.48914757]
["bitfinex","ETHUSD",1769024441274,11.79064442,3025.2,3022.7,4.14753]
["bitfinex","ETHUSD",1769024441685,11.79064442,3025.2,3023.9,0.001]
["bitfinex","ETHUSD",1769024441905,11.79064442,3025.0,3023.9,0.001]
["bitfinex","ETHUSD",1769024442095,11.79064442,3024.8,3022.7,10.330053]
["bitfinex","ETHUSD",1769024442291,11.79064442,3024.8,3022.7,2.677174]
["bitfinex","ETHUSD",1769024442491,13.60958539,3024.8,3022.9,6.284795]
["bitfinex","ETHUSD",1769024442803,13.60958539,3024.8,3022.8,0.59855569]
["bitfinex","ETHUSD",1769024443371,13.71290896,3024.8,3022.5,0.546]
["bitfinex","ETHUSD",1769024443573,11.79064442,3023.8,3021.6,0.10332357]
["bitfinex","ETHUSD",1769024443802,11.79064442,3023.8,3021.9,3.30914647]
["bitfinex","ETHUSD",1769024444003,11.79064442,3023.8,3021.9,11.12570525]
["bitfinex","ETHUSD",1769024444185,2.05026454,3024.8,3021.9,11.12570525]
["bitfinex","ETHUSD",1769024444186,11.79064442,3024.7,3022.0,14.648777]
["bitfinex","ETHUSD",1769024444385,18.40287042,3024.7,3022.1,30.0]
["bitfinex","ETHUSD",1769024444588,11.79064442,3024.6,3022.3,18.056424]
["bitfinex","ETHUSD",1769024444789,11.79064442,3024.6,3022.3,10.296615]
["bitfinex","ETHUSD",1769024444991,11.79064442,3024.6,3022.5,4.0998]
["bitfinex","ETHUSD",1769024445167,11.79064442,3024.6,3022.3,9.895602]
["bitfinex","ETHUSD",1769024445375,11.79064442,3024.6,3022.5,9.395282]
["bitfinex","ETHUSD",1769024445800,12.21358021,3025.7,3023.0,0.10332357]
["bitfinex","ETHUSD",1769024446001,12.21358021,3025.7,3023.5,20.810412]
["bitfinex","ETHUSD",1769024446002,15.51862535,3025.7,3023.5,20.810412]
["bitfinex","ETHUSD",1769024446173,18.82367049,3025.7,3023.5,15.824035]
["bitfinex","ETHUSD",1769024446375,12.21358021,3025.2,3023.1,0.546]
["bitfinex","ETHUSD",1769024446592,12.21358021,3025.0,3023.1,0.546]
["bitfinex","ETHUSD",1769024446808,12.21358021,3025.0,3023.2,3.460227]
["bitfinex","ETHUSD",1769024447009,12.21358021,3025.0,3023.2,3.195336]
["bitfinex","ETHUSD",1769024447386,13.22015574,3025.7,3023.4,12.004001]
["bitfinex","ETHUSD",1769024447387,9.9151106,3025.7,3023.4,12.004001]
["bitfinex","ETHUSD",1769024447706,12.21358021,3025.6,3023.4,4.068]
["bitfinex","ETHUSD",1769024447909,12.21358021,3025.4,3023.5,1.06832444]
["bitfinex","ETHUSD",1769024448108,12.21358021,3025.2,3022.7,0.546]
["bitfinex","ETHUSD",1769024448409,12.21358021,3025.2,3022.8,7.071572]
["bitfinex","ETHUSD",1769024448606,12.21358021,3025.2,3023.1,5.682439]
["bitfinex","ETHUSD",1769024448905,12.21358021,3025.2,3022.8,14.60811201]
["bitfinex","ETHUSD",1769024449106,12.21358021,3025.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1769024449306,3.53561539,3026.4,3023.6,15.213421]
["bitfinex","ETHUSD",1769024449307,3.30502032,3025.7,3023.6,15.213421]
["bitfinex","ETHUSD",1769024449509,0.002,3026.9,3024.0,1.62404682]
["bitfinex","ETHUSD",1769024449695,12.21358021,3026.6,3024.1,4.568532]
["bitfinex","ETHUSD",1769024450006,12.21358021,3026.4,3024.4,9.831186]
["bitfinex","ETHUSD",1769024450206,12.21358021,3026.4,3024.6,8.904186]
["bitfinex","ETHUSD",1769024450506,12.21358021,3026.4,3024.7,28.184467]
["bitfinex","ETHUSD",1769024450804,3.30381921,3026.8,3024.7,19.921942]
["bitfinex","ETHUSD",1769024450991,6.60763842,3026.8,3024.9,4.654942]
["bitfinex","ETHUSD",1769024451191,12.21358021,3026.7,3024.7,9.943349]
["bitfinex","ETHUSD",1769024451391,12.21358021,3026.7,3024.7,5.980818]
["bitfinex","ETHUSD",1769024451593,12.21358021,3026.7,3024.8,3.518234]
["bitfinex","ETHUSD",1769024451916,0.002,3026.9,3025.0,28.206376]
["bitfinex","ETHUSD",1769024452113,0.002,3026.9,3025.2,22.402193]
["bitfinex","ETHUSD",1769024452277,0.002,3026.9,3025.2,7.636842]
["bitfinex","ETHUSD",1769024452685,0.002,3026.9,3025.1,9.26854477]
["bitfinex","ETHUSD",1769024452905,0.002,3026.9,3025.3,17.162468]
["bitfinex","ETHUSD",1769024453105,0.002,3026.9,3025.5,14.352581]
["bitfinex","ETHUSD",1769024453505,0.002,3026.9,3025.3,6.930905]
["bitfinex","ETHUSD",1769024454113,0.002,3026.9,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024454313,12.21358021,3028.4,3026.3,24.312515]
["bitfinex","ETHUSD",1769024454482,0.003,3029.0,3027.1,0.10332357]
["bitfinex","ETHUSD",1769024454682,0.003,3029.0,3027.3,3.770557]
["bitfinex","ETHUSD",1769024455009,0.003,3029.0,3027.5,3.739557]
["bitfinex","ETHUSD",1769024455388,12.21058859,3029.3,3027.5,3.739557]
["bitfinex","ETHUSD",1769024455591,12.21058859,3029.3,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024455811,15.51168711,3029.3,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024455980,17.06285582,3029.3,3027.6,17.77393559]
["bitfinex","ETHUSD",1769024456178,17.06285582,3029.3,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024456179,12.21358021,3029.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024456383,3.30054789,3029.8,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024456628,12.21358021,3029.9,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024456781,12.21358021,3029.9,3028.9,0.10332357]
["bitfinex","ETHUSD",1769024456978,15.51324127,3030.7,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024457178,12.21358021,3030.7,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024457427,6.59761166,3031.4,3029.5,0.10332357]
["bitfinex","ETHUSD",1769024457643,12.21358021,3031.3,3029.7,0.10332357]
["bitfinex","ETHUSD",1769024458183,6.59804696,3031.2,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024458405,12.21358021,3031.1,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024458605,14.42464528,3031.0,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024458806,14.42464528,3031.0,3028.2,0.546]
["bitfinex","ETHUSD",1769024458807,14.42464528,3031.0,3028.9,0.10332357]
["bitfinex","ETHUSD",1769024459087,0.002,3031.5,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024459466,3.29720146,3032.9,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024459467,6.59500098,3032.6,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024459596,12.46610646,3032.5,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024459788,12.46610646,3032.5,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024460095,12.46610646,3032.5,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024460298,0.10332357,3033.1,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024460299,11.80660636,3033.8,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024460485,11.80660636,3033.7,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024460817,11.80660636,3033.7,3032.0,0.10332357]
["bitfinex","ETHUSD",1769024460818,11.80660636,3033.7,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024461019,11.90992993,3033.7,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024461185,11.80660636,3033.5,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024461390,11.80660636,3033.1,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024462385,11.80660636,3032.9,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024462697,11.80660636,3032.9,3030.2,0.546]
["bitfinex","ETHUSD",1769024462698,11.90992993,3032.7,3030.3,7.926624]
["bitfinex","ETHUSD",1769024462886,11.90992993,3032.7,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024462887,11.80660636,3032.0,3029.6,0.10332357]
["bitfinex","ETHUSD",1769024463088,11.80660636,3031.8,3029.7,2.451]
["bitfinex","ETHUSD",1769024463289,11.80660636,3031.8,3029.3,11.3]
["bitfinex","ETHUSD",1769024463589,11.80660636,3031.4,3029.2,7.35637957]
["bitfinex","ETHUSD",1769024463788,12.987267,3031.3,3029.7,0.10332357]
["bitfinex","ETHUSD",1769024463988,1.19099299,3031.9,3030.2,7.941059]
["bitfinex","ETHUSD",1769024464323,0.128,3032.9,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024464538,15.10367197,3033.0,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024464761,11.80660636,3033.0,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024464914,11.80660636,3034.0,3032.3,8.767009]
["bitfinex","ETHUSD",1769024465236,11.80660636,3034.0,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024465436,11.80660636,3034.0,3031.9,11.3]
["bitfinex","ETHUSD",1769024465636,11.80660636,3034.0,3032.0,0.10332357]
["bitfinex","ETHUSD",1769024466034,11.80660636,3034.0,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024466346,15.10264981,3034.0,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024466547,19.90895824,3034.0,3032.4,0.35045701]
["bitfinex","ETHUSD",1769024466744,19.90895824,3034.0,3032.2,11.40332357]
["bitfinex","ETHUSD",1769024467044,19.90895824,3034.0,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024467235,23.20500169,3034.0,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024467439,0.002,3033.0,3032.2,11.3]
["bitfinex","ETHUSD",1769024468154,11.80860636,3033.0,3031.6,1.1]
["bitfinex","ETHUSD",1769024468325,1.18086064,3032.9,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024468530,4.47804058,3032.9,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024468729,6.59435988,3032.9,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024469050,0.002,3033.0,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024469234,3.29907194,3033.0,3031.7,2.177622]
["bitfinex","ETHUSD",1769024469447,6.59614388,3033.0,3031.7,2.177622]
["bitfinex","ETHUSD",1769024469758,0.65961439,3032.9,3031.6,1.1]
["bitfinex","ETHUSD",1769024469940,3.29907194,3033.0,3031.7,7.013094]
["bitfinex","ETHUSD",1769024470148,3.29909786,3033.0,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024470328,3.29909786,3033.0,3032.0,14.239741]
["bitfinex","ETHUSD",1769024470329,0.002,3033.0,3032.0,14.239741]
["bitfinex","ETHUSD",1769024470523,3.29767516,3034.3,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024470717,3.29767516,3034.3,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024470718,0.002,3034.3,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024470954,3.29768326,3034.3,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024471275,9.88904978,3034.3,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024471559,9.88904978,3034.3,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024471759,0.98890498,3034.2,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024471931,0.002,3034.6,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024472258,0.002,3034.9,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024472259,3.29701484,3034.9,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024472472,0.002,3034.9,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024473251,0.002,3034.9,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024473660,0.002,3034.9,3033.8,0.10332357]
["bitfinex","ETHUSD",1769024473948,11.80860636,3034.9,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024474117,11.80660636,3034.7,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024474319,9.88598166,3034.6,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024474532,6.59065444,3034.6,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024474733,0.002,3034.9,3034.2,0.10032357]
["bitfinex","ETHUSD",1769024474962,11.80660636,3035.7,3034.5,0.10332357]
["bitfinex","ETHUSD",1769024475166,6.58848332,3035.6,3034.5,0.10332357]
["bitfinex","ETHUSD",1769024475466,11.80660636,3035.5,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024475966,11.80660636,3035.5,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024476191,9.88272498,3035.6,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024476192,6.58848332,3035.6,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024476476,9.88272498,3035.6,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024476784,3.29424166,3035.6,3034.6,0.10332357]
["bitfinex","ETHUSD",1769024476940,6.58848332,3035.6,3034.6,0.10332357]
["bitfinex","ETHUSD",1769024477359,6.58848332,3035.6,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024477773,6.58696438,3036.3,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024477946,1.85286268,3036.2,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024478767,6.58696438,3036.3,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024479136,9.88044657,3036.3,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024479591,0.002,3035.2,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024479765,6.58696438,3036.3,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024479972,0.002,3035.5,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024480779,0.002,3035.5,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024480983,0.002,3035.5,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024481195,13.13802861,3035.5,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024481397,1.19636624,3035.5,3034.2,6.044624]
["bitfinex","ETHUSD",1769024481677,0.002,3035.5,3034.5,0.10332357]
["bitfinex","ETHUSD",1769024481878,0.002,3035.5,3034.7,0.10332357]
["bitfinex","ETHUSD",1769024482087,0.002,3035.5,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024482294,0.002,3035.5,3033.9,11.3]
["bitfinex","ETHUSD",1769024482457,13.13602861,3035.4,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024482785,13.13602861,3035.4,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024482786,11.94166237,3035.2,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024482987,11.94166237,3035.2,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024484197,11.94166237,3034.4,3032.0,2.176181]
["bitfinex","ETHUSD",1769024484364,11.94166237,3034.2,3032.1,0.33127403]
["bitfinex","ETHUSD",1769024484559,11.94166237,3034.2,3032.0,0.10332357]
["bitfinex","ETHUSD",1769024484765,11.94166237,3034.0,3032.0,0.10332357]
["bitfinex","ETHUSD",1769024485165,11.94166237,3034.0,3032.3,2.176181]
["bitfinex","ETHUSD",1769024485364,11.94166237,3034.0,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024485619,11.94166237,3034.0,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024485771,12.5511353,3033.9,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024486289,3.29587027,3034.1,3032.9,0.10332357]
["bitfinex","ETHUSD",1769024486491,11.94166237,3034.7,3033.1,0.10332357]
["bitfinex","ETHUSD",1769024486794,3.29532722,3034.6,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024487103,0.002,3035.5,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024487302,11.0777424,3035.4,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024487470,11.94166237,3035.3,3033.1,0.10332357]
["bitfinex","ETHUSD",1769024487803,11.94166237,3035.3,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024488007,11.94166237,3035.3,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024488705,13.1787032,3035.2,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024489003,11.94166237,3034.9,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024489404,11.94166237,3034.9,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024489577,1.42119389,3035.1,3031.7,0.545]
["bitfinex","ETHUSD",1769024489578,11.94166237,3034.1,3031.7,0.545]
["bitfinex","ETHUSD",1769024489775,11.94166237,3033.9,3031.7,0.545]
["bitfinex","ETHUSD",1769024490178,11.94166237,3033.9,3031.7,0.64832357]
["bitfinex","ETHUSD",1769024490921,11.94166237,3033.7,3031.7,0.64832357]
["bitfinex","ETHUSD",1769024491280,11.94166237,3033.7,3031.7,0.545]
["bitfinex","ETHUSD",1769024491681,12.04498594,3033.5,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024492122,11.94166237,3033.2,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024492390,11.94166237,3033.2,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024492577,11.94166237,3033.2,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024492796,9.8908707,3033.1,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024493016,9.8908707,3033.1,3031.2,0.10332357]
["bitfinex","ETHUSD",1769024493017,11.94166237,3033.0,3031.2,3.29898384]
["bitfinex","ETHUSD",1769024493178,3.29596008,3034.1,3031.7,3.40178887]
["bitfinex","ETHUSD",1769024493378,3.29630484,3033.7,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024493679,3.29630484,3033.7,3032.2,2.401542]
["bitfinex","ETHUSD",1769024493891,11.94166237,3033.8,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024494096,15.23789933,3033.8,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024494635,11.94166237,3034.8,3032.9,3.518]
["bitfinex","ETHUSD",1769024494834,3.29491126,3035.0,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024495129,6.5895687,3035.1,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024495507,18.53123107,3035.1,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024496037,15.23644672,3035.1,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024496426,11.94166237,3035.1,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024496826,3.29489291,3035.0,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024497337,11.94166237,3035.1,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024497498,0.002,3035.2,3034.0,2.17]
["bitfinex","ETHUSD",1769024497702,0.002,3035.2,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024497703,0.002,3035.2,3034.1,0.22733236]
["bitfinex","ETHUSD",1769024497929,0.002,3035.2,3034.0,2.17]
["bitfinex","ETHUSD",1769024498131,0.002,3035.2,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024498738,3.29668522,3035.2,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024498934,11.94366237,3035.2,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024499236,11.94366237,3035.2,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024499237,11.94366237,3035.2,3032.8,3.40052454]
["bitfinex","ETHUSD",1769024499434,11.94166237,3035.0,3032.8,3.40052454]
["bitfinex","ETHUSD",1769024499819,11.94166237,3035.0,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024500003,11.94166237,3035.0,3032.8,3.40056106]
["bitfinex","ETHUSD",1769024500211,11.94166237,3035.0,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024501040,11.94166237,3034.8,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024501241,16.4750074,3034.9,3031.8,3.84327905]
["bitfinex","ETHUSD",1769024501242,11.94166237,3034.2,3031.8,0.545]
["bitfinex","ETHUSD",1769024501544,11.94166237,3034.2,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024501728,11.94166237,3034.2,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024502642,11.94166237,3034.2,3032.1,3.40129118]
["bitfinex","ETHUSD",1769024502643,11.94166237,3034.2,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024502946,11.94166237,3033.8,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024503253,11.94166237,3033.8,3031.6,0.10332357]
["bitfinex","ETHUSD",1769024503665,11.94166237,3033.8,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024504853,11.94166237,3033.8,3031.9,0.6]
["bitfinex","ETHUSD",1769024505019,11.94166237,3033.6,3031.9,0.6]
["bitfinex","ETHUSD",1769024505224,11.94166237,3033.4,3031.9,0.6]
["bitfinex","ETHUSD",1769024507028,6.59347904,3033.3,3031.9,0.6]
["bitfinex","ETHUSD",1769024507762,3.29673952,3033.3,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024507960,18.53499133,3033.4,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024508390,18.53499133,3033.4,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024508391,12.33955135,3033.0,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024508666,12.33955135,3033.0,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024508975,12.33955135,3033.0,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024508976,16.48858985,3032.4,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024509176,12.33955135,3032.3,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024509333,16.48858985,3032.4,3029.4,3.4042682]
["bitfinex","ETHUSD",1769024509334,12.33955135,3032.1,3029.4,0.10332357]
["bitfinex","ETHUSD",1769024509704,12.33955135,3031.6,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024509840,12.33955135,3031.4,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024510247,12.33955135,3031.4,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024510428,13.57350649,3031.3,3029.5,0.10332357]
["bitfinex","ETHUSD",1769024510627,13.57350649,3031.3,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024510829,12.33955135,3031.1,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024511071,0.10332357,3031.2,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024511072,5.02180494,3030.6,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024511232,12.33955135,3030.5,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024511434,12.33955135,3030.3,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024511737,12.33955135,3030.3,3029.3,0.10332357]
["bitfinex","ETHUSD",1769024512042,12.33955135,3030.3,3029.5,0.10332357]
["bitfinex","ETHUSD",1769024512641,12.33955135,3030.3,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024512842,1.23395514,3030.2,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024513244,6.60044222,3030.1,3028.8,0.10332357]
["bitfinex","ETHUSD",1769024513471,12.33955135,3030.0,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024513789,12.33955135,3030.0,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024514485,12.33955135,3030.0,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024514785,12.33955135,3029.8,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024514986,12.33955135,3029.8,3028.3,0.10332357]
["bitfinex","ETHUSD",1769024515188,3.30065683,3029.7,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024515668,6.60131366,3029.7,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024515863,11.13592563,3029.7,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024516070,12.33955135,3029.6,3028.1,0.10332357]
["bitfinex","ETHUSD",1769024516290,12.33955135,3029.6,3028.6,0.001]
["bitfinex","ETHUSD",1769024516453,12.33955135,3029.6,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024516652,12.33955135,3029.6,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024516957,13.57350649,3029.5,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024517159,13.57350649,3029.5,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024517160,12.33955135,3029.3,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024519099,12.33955135,3029.3,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024519392,6.60240326,3029.2,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024519795,6.60240326,3029.2,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024519998,9.90360489,3029.2,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024520398,9.90360489,3029.2,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024520563,12.46331351,3029.1,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024520764,9.90360489,3029.2,3027.1,0.10332357]
["bitfinex","ETHUSD",1769024520990,12.46331351,3029.1,3026.5,0.10332357]
["bitfinex","ETHUSD",1769024521196,13.20567844,3029.0,3027.2,0.10332357]
["bitfinex","ETHUSD",1769024521498,6.60109578,3029.8,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024521659,6.60109578,3029.8,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024521984,9.90164367,3029.8,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024522180,12.46331351,3029.3,3027.2,3.30335362]
["bitfinex","ETHUSD",1769024522382,12.46331351,3029.3,3027.3,0.33033536]
["bitfinex","ETHUSD",1769024522695,13.20219156,3029.8,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024522995,12.56663708,3029.7,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024523193,13.20306308,3029.6,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024523573,13.20306308,3029.6,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024523574,12.56663708,3029.4,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024523760,12.56663708,3029.0,3026.4,0.10332357]
["bitfinex","ETHUSD",1769024523965,12.46331351,3029.0,3026.8,0.10332357]
["bitfinex","ETHUSD",1769024524728,6.60153154,3029.6,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024525015,6.5997888,3030.4,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024525166,6.5997888,3030.4,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024525167,6.5997888,3030.4,3028.1,3.30240084]
["bitfinex","ETHUSD",1769024525498,6.5997888,3030.4,3028.0,3.40578384]
["bitfinex","ETHUSD",1769024525695,0.65997888,3030.3,3027.9,19.83377424]
["bitfinex","ETHUSD",1769024525894,0.65997888,3030.3,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024526102,0.10332357,3029.6,3027.2,0.545]
["bitfinex","ETHUSD",1769024526315,12.46331351,3029.8,3027.2,0.545]
["bitfinex","ETHUSD",1769024526480,0.57397626,3030.2,3027.7,0.10332357]
["bitfinex","ETHUSD",1769024526682,25.66202003,3030.6,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024526882,25.66202003,3030.6,3028.0,3.30246504]
["bitfinex","ETHUSD",1769024527091,25.66202003,3030.6,3028.3,0.10332357]
["bitfinex","ETHUSD",1769024527424,12.46331351,3030.5,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024527732,12.56663708,3030.5,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024528020,12.56663708,3030.5,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024528021,12.56663708,3030.1,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024528301,12.46331351,3029.9,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024528874,0.10332357,3029.4,3026.9,5.193266]
["bitfinex","ETHUSD",1769024529103,0.10332357,3029.4,3027.0,0.10332357]
["bitfinex","ETHUSD",1769024529104,12.46331351,3029.4,3027.0,0.10332357]
["bitfinex","ETHUSD",1769024529290,16.50165015,3030.0,3027.5,0.10332357]
["bitfinex","ETHUSD",1769024529693,13.20132012,3030.0,3027.9,0.001]
["bitfinex","ETHUSD",1769024530006,6.60066006,3030.0,3028.2,0.10332357]
["bitfinex","ETHUSD",1769024530221,9.90099009,3030.0,3028.4,0.10332357]
["bitfinex","ETHUSD",1769024530424,10.8910891,3030.0,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024530584,12.46331351,3029.9,3027.9,0.001]
["bitfinex","ETHUSD",1769024531412,13.20219156,3029.8,3027.9,0.001]
["bitfinex","ETHUSD",1769024531586,12.56663708,3029.7,3027.9,0.001]
["bitfinex","ETHUSD",1769024531770,12.46331351,3029.7,3027.9,0.001]
["bitfinex","ETHUSD",1769024531973,12.56663708,3029.5,3027.9,0.001]
["bitfinex","ETHUSD",1769024532174,12.46331351,3029.5,3027.9,0.001]
["bitfinex","ETHUSD",1769024532486,13.20219156,3029.8,3027.9,0.001]
["bitfinex","ETHUSD",1769024532701,9.90164367,3029.8,3027.9,0.001]
["bitfinex","ETHUSD",1769024533210,6.59891776,3030.8,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024533395,13.19783552,3030.8,3028.8,1.05387166]
["bitfinex","ETHUSD",1769024533595,16.4972944,3030.8,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024533799,13.19783552,3030.8,3028.7,0.10332357]
["bitfinex","ETHUSD",1769024533996,3.29945888,3030.8,3029.2,3.689673]
["bitfinex","ETHUSD",1769024534183,6.59891776,3030.8,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024534389,6.59891776,3030.8,3029.2,6.906333]
["bitfinex","ETHUSD",1769024534721,6.59891776,3030.8,3029.3,0.70096566]
["bitfinex","ETHUSD",1769024534910,6.59891776,3030.8,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024535210,9.89837664,3030.8,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024535415,12.46331351,3030.8,3029.1,0.10332357]
["bitfinex","ETHUSD",1769024535601,12.46331351,3030.8,3028.5,3.95126275]
["bitfinex","ETHUSD",1769024535602,5.02180494,3030.4,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024535915,13.28395369,3030.3,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024536108,13.38727726,3030.3,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024536477,12.75709677,3030.1,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024536679,12.75709677,3030.1,3026.9,16.31277987]
["bitfinex","ETHUSD",1769024536680,12.6537732,3029.3,3026.9,0.10332357]
["bitfinex","ETHUSD",1769024536915,0.128,3029.5,3026.7,0.10332357]
["bitfinex","ETHUSD",1769024536916,12.6537732,3029.0,3026.7,0.10332357]
["bitfinex","ETHUSD",1769024537079,12.6537732,3029.0,3026.8,0.75005416]
["bitfinex","ETHUSD",1769024537282,0.10332357,3028.7,3026.5,0.546]
["bitfinex","ETHUSD",1769024537482,0.10332357,3028.3,3025.6,0.10332357]
["bitfinex","ETHUSD",1769024537788,0.10332357,3028.2,3025.7,11.401634]
["bitfinex","ETHUSD",1769024537998,0.10332357,3028.2,3025.7,10.290922]
["bitfinex","ETHUSD",1769024538246,13.36241549,3028.3,3025.7,8.86276]
["bitfinex","ETHUSD",1769024538391,13.36241549,3028.3,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024538392,5.02180494,3025.8,3022.6,0.10332357]
["bitfinex","ETHUSD",1769024538583,1.53558915,3025.7,3022.8,20.539914]
["bitfinex","ETHUSD",1769024538788,0.10332357,3026.7,3024.7,0.10332357]
["bitfinex","ETHUSD",1769024538789,8.86276,3026.0,3024.7,0.10332357]
["bitfinex","ETHUSD",1769024539021,0.10332356,3025.5,3024.7,0.10332357]
["bitfinex","ETHUSD",1769024539221,0.10332356,3025.5,3024.9,0.10332357]
["bitfinex","ETHUSD",1769024539524,16.51745895,3027.1,3025.1,0.10332357]
["bitfinex","ETHUSD",1769024539683,8.86276,3026.0,3024.9,0.10332357]
["bitfinex","ETHUSD",1769024539882,0.09374044,3025.1,3024.9,0.09374045]
["bitfinex","ETHUSD",1769024540086,0.128,3026.9,3024.0,0.10332357]
["bitfinex","ETHUSD",1769024540289,2.995418,3025.5,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024540591,0.128,3026.7,3024.0,0.10332357]
["bitfinex","ETHUSD",1769024540592,2.995418,3025.7,3024.0,0.10332357]
["bitfinex","ETHUSD",1769024540789,2.995418,3025.2,3023.5,0.10332357]
["bitfinex","ETHUSD",1769024540995,2.995418,3025.2,3024.6,0.10332357]
["bitfinex","ETHUSD",1769024541189,16.51745895,3027.1,3025.2,0.10332357]
["bitfinex","ETHUSD",1769024541390,15.95668637,3027.7,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024541391,6.60742012,3026.9,3025.8,0.10332357]
["bitfinex","ETHUSD",1769024541603,3.22761403,3026.9,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024541803,6.53132409,3026.9,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024541990,3.22761403,3026.9,3026.2,0.10332357]
["bitfinex","ETHUSD",1769024542189,6.53132409,3026.9,3026.0,0.10332357]
["bitfinex","ETHUSD",1769024542391,0.128,3028.3,3026.0,0.10332357]
["bitfinex","ETHUSD",1769024542392,9.90785691,3027.9,3026.0,0.10332357]
["bitfinex","ETHUSD",1769024542609,0.64642,3027.1,3026.0,0.10332357]
["bitfinex","ETHUSD",1769024543386,3.30305532,3027.5,3026.7,0.10332357]
["bitfinex","ETHUSD",1769024543614,12.6557732,3029.3,3026.9,0.10332357]
["bitfinex","ETHUSD",1769024543615,13.20524248,3029.1,3026.9,0.10332357]
["bitfinex","ETHUSD",1769024543786,0.64642,3028.7,3027.1,0.10332357]
["bitfinex","ETHUSD",1769024543986,0.64642,3028.9,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024544211,0.64642,3028.7,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024544416,0.64642,3028.0,3026.6,0.546]
["bitfinex","ETHUSD",1769024544586,0.64642,3028.0,3026.2,0.64932357]
["bitfinex","ETHUSD",1769024544912,0.64642,3028.1,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024545308,0.64642,3028.0,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024545483,6.60523794,3027.9,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024545882,6.60327522,3028.8,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024546090,9.90491283,3028.8,3027.2,0.546]
["bitfinex","ETHUSD",1769024546282,0.64642,3028.7,3027.2,0.546]
["bitfinex","ETHUSD",1769024546585,6.60327522,3028.8,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024546782,13.86687796,3028.8,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024547010,0.64642,3028.7,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024547225,13.86687796,3028.8,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024547420,0.64642,3028.6,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024547600,13.20785864,3028.5,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024547916,6.60392932,3028.5,3027.0,0.10332357]
["bitfinex","ETHUSD",1769024548113,6.60392932,3028.5,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024548319,3.30125521,3029.2,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024548515,6.60251042,3029.2,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024548823,6.60251042,3029.2,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024549020,6.60251042,3029.2,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024549316,9.90371205,3029.2,3027.4,0.64932357]
["bitfinex","ETHUSD",1769024549521,0.002,3029.3,3027.4,0.64932357]
["bitfinex","ETHUSD",1769024549689,0.002,3029.3,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024549889,0.002,3029.3,3027.2,0.10332357]
["bitfinex","ETHUSD",1769024550686,0.10332357,3029.0,3025.6,3.40843969]
["bitfinex","ETHUSD",1769024550885,0.002,3029.3,3026.9,0.10332357]
["bitfinex","ETHUSD",1769024551100,0.002,3029.3,3027.1,0.10332357]
["bitfinex","ETHUSD",1769024551303,0.002,3029.3,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024551513,0.002,3029.3,3027.8,0.10332357]
["bitfinex","ETHUSD",1769024551712,0.002,3029.3,3028.0,0.10332357]
["bitfinex","ETHUSD",1769024552008,0.002,3029.6,3028.5,0.10332357]
["bitfinex","ETHUSD",1769024552400,0.002,3029.6,3028.0,0.35093643]
["bitfinex","ETHUSD",1769024552604,0.002,3029.6,3028.0,0.64932357]
["bitfinex","ETHUSD",1769024552833,0.002,3029.6,3027.9,0.546]
["bitfinex","ETHUSD",1769024553129,0.002,3029.6,3027.3,0.10332357]
["bitfinex","ETHUSD",1769024553302,0.002,3029.6,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024553500,0.10332357,3029.5,3026.6,0.10332357]
["bitfinex","ETHUSD",1769024553712,16.50491845,3029.4,3027.0,0.10332357]
["bitfinex","ETHUSD",1769024554419,13.20393476,3029.4,3027.4,0.10332357]
["bitfinex","ETHUSD",1769024555551,0.002,3029.6,3027.6,0.10332357]
["bitfinex","ETHUSD",1769024555715,0.005,3030.9,3028.7,14.508487]
["bitfinex","ETHUSD",1769024555916,0.005,3030.9,3028.6,0.10332357]
["bitfinex","ETHUSD",1769024555917,9.89837664,3030.8,3029.5,0.10332357]
["bitfinex","ETHUSD",1769024556138,16.4972944,3030.8,3029.1,0.546]
["bitfinex","ETHUSD",1769024556305,9.89837664,3030.8,3028.8,4.199246]
["bitfinex","ETHUSD",1769024556514,6.59891776,3030.8,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024556812,9.89837664,3030.8,3029.1,2.869146]
["bitfinex","ETHUSD",1769024557027,0.002,3030.7,3029.0,0.10332357]
["bitfinex","ETHUSD",1769024557525,0.002,3031.3,3029.2,0.10332357]
["bitfinex","ETHUSD",1769024557838,3.29747522,3032.7,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024558046,3.29747522,3032.7,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024558206,3.29747522,3032.7,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024558537,3.29747522,3032.7,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024559621,6.59456606,3032.8,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024560103,3.29728303,3032.8,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024560304,0.3299283,3032.7,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024560734,16.48532805,3033.0,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024561032,16.48532805,3033.0,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024561612,13.18826244,3033.0,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024562321,9.9945204,3033.0,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024562516,0.10332357,3032.8,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024563035,9.9945204,3033.0,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024563333,12.6557732,3032.9,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024563708,16.48641515,3032.8,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024565244,16.48641515,3032.8,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024565409,16.48641515,3032.8,3030.5,13.00912945]
["bitfinex","ETHUSD",1769024565614,0.002,3032.9,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024566063,0.002,3032.9,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024567732,0.002,3032.9,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024567935,0.002,3032.9,3031.2,0.10332357]
["bitfinex","ETHUSD",1769024568257,12.40726961,3032.9,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024568432,0.10332357,3032.8,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024568613,12.40726961,3032.9,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024569144,0.002,3032.6,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024569447,0.002,3032.6,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024570141,0.002,3032.6,3031.2,0.10332357]
["bitfinex","ETHUSD",1769024570331,0.002,3032.6,3031.7,0.10032357]
["bitfinex","ETHUSD",1769024570531,0.002,3032.6,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024571841,0.002,3032.6,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024573817,0.002,3032.6,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024574214,0.002,3032.6,3030.9,0.10332357]
["bitfinex","ETHUSD",1769024574638,0.002,3032.6,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024574845,0.002,3032.6,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024575051,0.002,3032.6,3030.7,0.10332357]
["bitfinex","ETHUSD",1769024575721,0.002,3032.6,3030.5,0.10332357]
["bitfinex","ETHUSD",1769024577046,0.002,3032.6,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024578042,0.002,3032.6,3031.2,0.10332357]
["bitfinex","ETHUSD",1769024578648,0.002,3032.6,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024578827,0.002,3034.5,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024579023,3.46822766,3034.0,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024579324,0.002,3034.2,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024579555,6.59223564,3034.8,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024579768,7.2514592,3034.8,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024579955,3.95633361,3034.8,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024580155,0.002,3034.8,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024580338,3.29478435,3035.1,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024580733,6.58783226,3035.9,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024580934,6.58783226,3035.9,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024580935,3.29391613,3035.9,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024581137,9.87784398,3037.1,3035.2,17.032]
["bitfinex","ETHUSD",1769024581351,3.29261466,3037.1,3035.3,12.30736654]
["bitfinex","ETHUSD",1769024581536,6.58522932,3037.1,3035.4,30.0]
["bitfinex","ETHUSD",1769024581740,6.585663,3036.9,3035.5,1.11954374]
["bitfinex","ETHUSD",1769024581954,9.8784945,3036.9,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024582159,9.8784945,3036.9,3035.5,0.64832357]
["bitfinex","ETHUSD",1769024582352,9.8784945,3036.9,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024582353,9.8784945,3036.9,3035.4,0.545]
["bitfinex","ETHUSD",1769024582544,0.003,3037.2,3036.3,0.10332357]
["bitfinex","ETHUSD",1769024582747,3.2955225,3037.2,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024582970,6.588045,3037.2,3035.7,0.10332357]
["bitfinex","ETHUSD",1769024583130,3.29553923,3037.2,3036.2,0.10332357]
["bitfinex","ETHUSD",1769024583333,0.003,3037.2,3036.4,0.10332357]
["bitfinex","ETHUSD",1769024583557,6.58132876,3038.9,3037.0,0.10332357]
["bitfinex","ETHUSD",1769024583837,13.3345607,3038.9,3037.0,0.08794158]
["bitfinex","ETHUSD",1769024584039,9.87199314,3038.9,3037.4,0.10332357]
["bitfinex","ETHUSD",1769024584269,9.87199314,3038.9,3035.8,11.3]
["bitfinex","ETHUSD",1769024584270,16.4533219,3038.9,3035.8,11.3]
["bitfinex","ETHUSD",1769024584486,13.16265752,3038.9,3037.2,0.10332357]
["bitfinex","ETHUSD",1769024584935,16.4533219,3038.9,3036.3,0.10332357]
["bitfinex","ETHUSD",1769024585270,11.92497049,3037.9,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024585470,11.92497049,3037.5,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024585657,11.92497049,3037.1,3034.3,0.64832357]
["bitfinex","ETHUSD",1769024585856,31.55330897,3037.0,3034.7,0.10332357]
["bitfinex","ETHUSD",1769024586164,31.55330897,3037.0,3034.5,0.10332357]
["bitfinex","ETHUSD",1769024586367,0.128,3036.9,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024586571,11.79697049,3036.8,3034.1,0.545]
["bitfinex","ETHUSD",1769024586740,11.79697049,3036.8,3034.2,30.0]
["bitfinex","ETHUSD",1769024586937,11.79697049,3036.8,3034.1,0.545]
["bitfinex","ETHUSD",1769024587135,13.10466754,3036.7,3034.1,0.545]
["bitfinex","ETHUSD",1769024587337,12.02829406,3036.7,3034.2,0.10332357]
["bitfinex","ETHUSD",1769024587563,11.92497049,3036.7,3034.2,0.10332357]
["bitfinex","ETHUSD",1769024587781,16.4657841,3036.6,3034.2,0.10332357]
["bitfinex","ETHUSD",1769024588375,16.4657841,3036.6,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024588376,11.79697049,3036.5,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024588587,16.4657841,3036.6,3035.0,0.10332357]
["bitfinex","ETHUSD",1769024588588,13.17262728,3036.6,3035.0,0.10332357]
["bitfinex","ETHUSD",1769024588790,16.4657841,3036.6,3034.6,0.10332357]
["bitfinex","ETHUSD",1769024588984,16.4657841,3036.6,3034.8,0.10332357]
["bitfinex","ETHUSD",1769024589291,9.87947046,3036.6,3035.0,0.10332357]
["bitfinex","ETHUSD",1769024589473,6.58631364,3036.6,3035.4,0.10332357]
["bitfinex","ETHUSD",1769024589798,11.79697049,3037.9,3035.4,0.10332357]
["bitfinex","ETHUSD",1769024589799,3.2923096,3037.4,3035.4,0.10332357]
["bitfinex","ETHUSD",1769024589991,0.32923096,3037.3,3034.9,0.545]
["bitfinex","ETHUSD",1769024590167,15.08928009,3037.4,3034.8,0.545]
["bitfinex","ETHUSD",1769024590364,11.79697049,3037.4,3035.1,0.10332357]
["bitfinex","ETHUSD",1769024590792,11.90029406,3037.1,3034.6,0.10332357]
["bitfinex","ETHUSD",1769024590980,0.3615703,3037.6,3032.4,6.78576937]
["bitfinex","ETHUSD",1769024590981,11.79697049,3037.4,3034.7,0.10332357]
["bitfinex","ETHUSD",1769024591181,11.79697049,3037.4,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024591361,16.58782155,3037.7,3035.5,0.10332357]
["bitfinex","ETHUSD",1769024591564,9.87589293,3037.7,3035.9,0.10332357]
["bitfinex","ETHUSD",1769024591766,5.0410579,3038.7,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024591767,13.16352384,3038.7,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024591966,13.16352384,3038.7,3036.7,0.10332357]
["bitfinex","ETHUSD",1769024593001,0.10332357,3038.6,3036.4,0.545]
["bitfinex","ETHUSD",1769024593194,0.10332357,3038.6,3035.8,10.0]
["bitfinex","ETHUSD",1769024593420,0.10532357,3038.6,3036.2,0.545]
["bitfinex","ETHUSD",1769024593569,0.10332357,3038.4,3036.0,6.742]
["bitfinex","ETHUSD",1769024593908,0.10332357,3038.4,3035.8,0.545]
["bitfinex","ETHUSD",1769024593909,16.4587379,3037.9,3035.8,0.545]
["bitfinex","ETHUSD",1769024594270,0.10332357,3037.8,3035.7,0.544]
["bitfinex","ETHUSD",1769024594482,16.4587379,3037.9,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024594702,16.4587379,3037.9,3035.6,6.666]
["bitfinex","ETHUSD",1769024594907,0.10332357,3037.6,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024595195,0.10332357,3037.6,3034.5,12.20404297]
["bitfinex","ETHUSD",1769024595196,0.10332357,3037.2,3034.5,12.20404297]
["bitfinex","ETHUSD",1769024595409,0.10332357,3037.0,3034.2,11.40332357]
["bitfinex","ETHUSD",1769024595570,0.10332357,3036.3,3033.7,12.84793846]
["bitfinex","ETHUSD",1769024595770,16.46741095,3036.3,3033.9,1.2951262]
["bitfinex","ETHUSD",1769024596095,0.10332357,3036.2,3033.9,1.8391262]
["bitfinex","ETHUSD",1769024596397,16.46741095,3036.3,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024596568,13.17392876,3036.3,3034.1,30.0]
["bitfinex","ETHUSD",1769024596773,9.88044657,3036.3,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024597182,13.17392876,3036.3,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024597379,9.88044657,3036.3,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024597595,6.58696438,3036.3,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024597899,3.29267896,3037.1,3034.6,30.10332357]
["bitfinex","ETHUSD",1769024598068,13.1695914,3037.3,3034.8,0.10332357]
["bitfinex","ETHUSD",1769024598271,13.1695914,3037.3,3035.0,0.10332357]
["bitfinex","ETHUSD",1769024598470,13.1695914,3037.3,3035.1,13.55433236]
["bitfinex","ETHUSD",1769024598666,0.10332357,3037.2,3034.6,10.10332357]
["bitfinex","ETHUSD",1769024598901,0.10332357,3037.0,3034.7,0.544]
["bitfinex","ETHUSD",1769024599198,0.10332357,3037.2,3034.7,0.544]
["bitfinex","ETHUSD",1769024599398,0.10332357,3037.0,3034.7,0.544]
["bitfinex","ETHUSD",1769024599789,16.46469965,3036.8,3034.2,0.10332357]
["bitfinex","ETHUSD",1769024599995,16.46469965,3036.8,3034.4,11.8391262]
["bitfinex","ETHUSD",1769024600194,6.58587986,3036.8,3034.9,0.10332357]
["bitfinex","ETHUSD",1769024600394,3.29293993,3036.8,3035.3,10.10332357]
["bitfinex","ETHUSD",1769024600594,3.29293993,3036.8,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024600975,3.29207268,3037.6,3035.6,0.10332357]
["bitfinex","ETHUSD",1769024601204,0.32920727,3037.5,3035.7,1.01033236]
["bitfinex","ETHUSD",1769024601508,0.32920727,3037.5,3035.6,0.10332357]
["bitfinex","ETHUSD",1769024601881,13.1691578,3037.4,3035.6,0.544]
["bitfinex","ETHUSD",1769024602078,16.46144725,3037.4,3035.6,0.544]
["bitfinex","ETHUSD",1769024602274,16.46144725,3037.4,3034.8,30.0]
["bitfinex","ETHUSD",1769024602275,0.10332357,3037.3,3034.8,30.0]
["bitfinex","ETHUSD",1769024602602,16.46144725,3037.4,3035.0,3.29487523]
["bitfinex","ETHUSD",1769024602804,16.46144725,3037.4,3035.1,3.29474717]
["bitfinex","ETHUSD",1769024603000,16.46144725,3037.4,3035.6,30.0]
["bitfinex","ETHUSD",1769024603001,6.5845789,3037.4,3035.6,30.0]
["bitfinex","ETHUSD",1769024603205,9.87686835,3037.4,3035.6,30.0]
["bitfinex","ETHUSD",1769024603573,6.5845789,3037.4,3035.7,0.544]
["bitfinex","ETHUSD",1769024603773,3.29228945,3037.4,3035.9,10.10332357]
["bitfinex","ETHUSD",1769024604003,3.29151008,3038.2,3036.0,1.01033236]
["bitfinex","ETHUSD",1769024604208,3.29151008,3038.2,3036.1,0.544]
["bitfinex","ETHUSD",1769024604397,13.16482356,3038.4,3036.1,0.544]
["bitfinex","ETHUSD",1769024604705,16.45602945,3038.4,3036.1,0.544]
["bitfinex","ETHUSD",1769024604882,9.87361767,3038.4,3036.1,0.544]
["bitfinex","ETHUSD",1769024605081,9.87361767,3038.4,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024605685,6.58241178,3038.4,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024605997,0.002,3037.1,3036.3,0.10332357]
["bitfinex","ETHUSD",1769024606505,0.002,3037.1,3036.2,0.71316093]
["bitfinex","ETHUSD",1769024606682,0.002,3037.1,3036.1,0.544]
["bitfinex","ETHUSD",1769024606889,0.002,3037.1,3035.9,0.544]
["bitfinex","ETHUSD",1769024607691,0.002,3037.1,3035.3,10.10332357]
["bitfinex","ETHUSD",1769024607918,0.002,3037.1,3035.0,10.0]
["bitfinex","ETHUSD",1769024608083,0.002,3037.1,3035.4,0.544]
["bitfinex","ETHUSD",1769024608619,0.002,3037.1,3035.1,10.0]
["bitfinex","ETHUSD",1769024608822,0.002,3037.1,3035.5,0.544]
["bitfinex","ETHUSD",1769024609190,0.002,3037.1,3035.2,1.33981809]
["bitfinex","ETHUSD",1769024609393,0.002,3037.1,3035.2,0.544]
["bitfinex","ETHUSD",1769024610382,0.002,3037.1,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024610726,0.002,3037.1,3035.7,0.10332357]
["bitfinex","ETHUSD",1769024610884,3.29428945,3037.4,3036.1,30.0]
["bitfinex","ETHUSD",1769024611085,0.002,3037.4,3036.3,30.0]
["bitfinex","ETHUSD",1769024611285,0.002,3037.4,3036.4,3.49447605]
["bitfinex","ETHUSD",1769024611510,3.2915576,3038.1,3036.4,0.10332357]
["bitfinex","ETHUSD",1769024611699,9.87491769,3038.0,3036.4,0.10332357]
["bitfinex","ETHUSD",1769024612095,0.002,3038.6,3036.7,0.10332357]
["bitfinex","ETHUSD",1769024612321,12.1219185,3037.2,3035.1,0.34447575]
["bitfinex","ETHUSD",1769024612481,5.11573254,3037.6,3034.8,0.128]
["bitfinex","ETHUSD",1769024612482,5.01240897,3037.6,3034.8,30.0]
["bitfinex","ETHUSD",1769024612687,0.10332357,3036.5,3034.6,0.001]
["bitfinex","ETHUSD",1769024612889,0.10332357,3036.6,3034.6,0.001]
["bitfinex","ETHUSD",1769024613088,0.10332357,3036.4,3034.6,0.001]
["bitfinex","ETHUSD",1769024613284,12.1219185,3037.2,3034.6,0.001]
["bitfinex","ETHUSD",1769024613518,0.10332357,3037.1,3034.6,0.001]
["bitfinex","ETHUSD",1769024613916,12.1219185,3037.2,3034.6,0.001]
["bitfinex","ETHUSD",1769024614124,16.56639687,3037.1,3034.6,0.001]
["bitfinex","ETHUSD",1769024614387,16.4630733,3037.1,3034.8,3.48]
["bitfinex","ETHUSD",1769024614610,16.4630733,3037.1,3034.9,0.41273236]
["bitfinex","ETHUSD",1769024614843,16.4630733,3037.1,3034.9,0.544]
["bitfinex","ETHUSD",1769024614987,16.4630733,3037.1,3034.5,10.0]
["bitfinex","ETHUSD",1769024614988,28.5849918,3037.1,3034.4,0.10332357]
["bitfinex","ETHUSD",1769024615193,12.22524207,3036.7,3033.6,10.10332357]
["bitfinex","ETHUSD",1769024615500,12.22524207,3036.3,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024615698,12.1219185,3036.1,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024616021,16.46469965,3036.8,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024616227,28.58661815,3036.8,3034.7,0.10332357]
["bitfinex","ETHUSD",1769024616393,12.1219185,3036.7,3034.7,0.10332357]
["bitfinex","ETHUSD",1769024617419,12.1219185,3036.7,3034.1,3.39916242]
["bitfinex","ETHUSD",1769024617420,12.1219185,3036.7,3034.4,0.544]
["bitfinex","ETHUSD",1769024617624,12.1219185,3036.5,3034.4,0.544]
["bitfinex","ETHUSD",1769024617791,12.1219185,3036.5,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024617996,12.1219185,3036.0,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024618217,12.1219185,3036.0,3034.6,0.001]
["bitfinex","ETHUSD",1769024618499,12.1219185,3036.0,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024618902,12.1219185,3036.0,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024619906,12.1219185,3036.0,3033.7,0.544]
["bitfinex","ETHUSD",1769024620127,28.59149915,3035.9,3033.8,0.10332357]
["bitfinex","ETHUSD",1769024620335,16.46958065,3035.9,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024620804,16.46958065,3035.9,3033.7,0.544]
["bitfinex","ETHUSD",1769024620805,12.1219185,3035.8,3033.7,0.544]
["bitfinex","ETHUSD",1769024621013,12.1219185,3035.8,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024621607,12.1219185,3035.8,3033.4,0.544]
["bitfinex","ETHUSD",1769024621808,12.1219185,3035.8,3033.5,12.829]
["bitfinex","ETHUSD",1769024622052,12.1219185,3035.7,3033.6,1.3373]
["bitfinex","ETHUSD",1769024622216,12.1219185,3035.5,3033.3,0.64732357]
["bitfinex","ETHUSD",1769024622543,12.1219185,3035.5,3033.3,0.544]
["bitfinex","ETHUSD",1769024622748,12.22524207,3035.5,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024622971,12.1219185,3034.6,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024623251,12.1219185,3034.6,3032.4,3.902]
["bitfinex","ETHUSD",1769024623446,12.1219185,3034.6,3032.5,0.40053236]
["bitfinex","ETHUSD",1769024623653,12.1219185,3034.6,3032.4,30.0]
["bitfinex","ETHUSD",1769024623813,12.1219185,3034.6,3032.4,13.258]
["bitfinex","ETHUSD",1769024624009,17.13432747,3035.4,3032.7,0.10332357]
["bitfinex","ETHUSD",1769024624357,16.47283625,3035.3,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024624711,13.178269,3035.3,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024625620,13.178269,3035.3,3032.9,0.10332357]
["bitfinex","ETHUSD",1769024625621,12.08842109,3035.2,3032.9,0.10332357]
["bitfinex","ETHUSD",1769024625804,16.47283625,3035.3,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024626241,12.08842109,3035.6,3033.3,0.10332357]
["bitfinex","ETHUSD",1769024626439,12.08842109,3035.6,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024626440,12.08842109,3034.9,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024626678,12.08842109,3034.5,3032.3,0.544]
["bitfinex","ETHUSD",1769024626837,12.08842109,3034.2,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024627045,12.08842109,3035.0,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024628234,12.08842109,3034.8,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024628462,12.08842109,3034.4,3031.9,0.64732357]
["bitfinex","ETHUSD",1769024629169,12.08842109,3034.4,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024629573,12.08842109,3034.4,3032.1,10.0]
["bitfinex","ETHUSD",1769024629760,12.08842109,3034.2,3031.9,0.544]
["bitfinex","ETHUSD",1769024630262,16.47935135,3034.1,3031.9,0.544]
["bitfinex","ETHUSD",1769024630466,28.56777244,3034.1,3031.9,0.544]
["bitfinex","ETHUSD",1769024631067,12.08842109,3034.0,3031.9,0.544]
["bitfinex","ETHUSD",1769024631583,16.47935135,3034.1,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024631584,13.18348108,3034.1,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024631873,13.18348108,3034.1,3032.3,30.0]
["bitfinex","ETHUSD",1769024632175,3.29542696,3034.6,3032.4,7.302]
["bitfinex","ETHUSD",1769024632398,9.88533015,3034.8,3032.9,30.0]
["bitfinex","ETHUSD",1769024632544,9.88533015,3034.8,3033.0,10.10332357]
["bitfinex","ETHUSD",1769024632871,9.88533015,3034.8,3033.0,0.10332357]
["bitfinex","ETHUSD",1769024633052,9.88533015,3034.8,3033.1,30.0]
["bitfinex","ETHUSD",1769024633253,9.88533015,3034.8,3033.3,20.919]
["bitfinex","ETHUSD",1769024633458,6.5902201,3034.8,3033.4,30.0]
["bitfinex","ETHUSD",1769024633658,6.5902201,3034.8,3033.5,0.545]
["bitfinex","ETHUSD",1769024634180,9.88533015,3034.8,3033.5,0.545]
["bitfinex","ETHUSD",1769024634477,3.29462347,3035.3,3032.8,0.10332357]
["bitfinex","ETHUSD",1769024634676,12.41788344,3035.2,3032.9,30.545]
["bitfinex","ETHUSD",1769024634884,12.41788344,3035.2,3033.0,30.0]
["bitfinex","ETHUSD",1769024635280,12.08842109,3035.2,3033.2,30.0]
["bitfinex","ETHUSD",1769024635852,16.47189426,3035.5,3033.2,29.674]
["bitfinex","ETHUSD",1769024636171,12.08842109,3035.4,3033.1,0.10332357]
["bitfinex","ETHUSD",1769024636375,12.08842109,3035.2,3033.2,4.982]
["bitfinex","ETHUSD",1769024636574,12.08842109,3035.2,3033.2,0.545]
["bitfinex","ETHUSD",1769024637157,12.08842109,3035.2,3033.3,30.0]
["bitfinex","ETHUSD",1769024637358,13.178269,3035.3,3033.3,30.0]
["bitfinex","ETHUSD",1769024637558,13.178269,3035.3,3033.5,30.0]
["bitfinex","ETHUSD",1769024638062,3.29369915,3036.1,3034.3,30.0]
["bitfinex","ETHUSD",1769024638472,13.17306108,3036.5,3034.3,30.0]
["bitfinex","ETHUSD",1769024638855,9.87979581,3036.5,3034.5,30.0]
["bitfinex","ETHUSD",1769024639055,13.17306108,3036.5,3034.6,13.93615248]
["bitfinex","ETHUSD",1769024639278,0.10332357,3035.6,3033.4,3.39115248]
["bitfinex","ETHUSD",1769024639493,12.34510222,3035.5,3033.3,30.0]
["bitfinex","ETHUSD",1769024640376,9.88337616,3035.4,3033.5,33.29650474]
["bitfinex","ETHUSD",1769024640606,6.58891744,3035.4,3034.0,30.0]
["bitfinex","ETHUSD",1769024640897,13.17783488,3035.4,3034.1,3.01033236]
["bitfinex","ETHUSD",1769024641112,13.17783488,3035.4,3034.0,0.545]
["bitfinex","ETHUSD",1769024641275,9.88337616,3035.4,3034.0,0.545]
["bitfinex","ETHUSD",1769024641601,13.17783488,3035.4,3034.0,0.545]
["bitfinex","ETHUSD",1769024642258,13.17783488,3035.4,3033.4,0.10332357]
["bitfinex","ETHUSD",1769024642259,16.4722936,3035.4,3033.5,4.39]
["bitfinex","ETHUSD",1769024642464,12.34510222,3035.3,3033.1,0.10332357]
["bitfinex","ETHUSD",1769024642680,12.34510222,3035.1,3033.1,0.64832357]
["bitfinex","ETHUSD",1769024643359,3.29445872,3035.4,3033.1,0.64832357]
["bitfinex","ETHUSD",1769024643657,13.17696664,3035.6,3033.1,0.64832357]
["bitfinex","ETHUSD",1769024643658,6.58848332,3035.6,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024643959,6.58848332,3035.6,3033.7,30.0]
["bitfinex","ETHUSD",1769024643960,9.88272498,3035.6,3033.7,30.0]
["bitfinex","ETHUSD",1769024644164,9.88272498,3035.6,3033.9,30.0]
["bitfinex","ETHUSD",1769024644361,9.87947046,3036.6,3034.7,0.10332357]
["bitfinex","ETHUSD",1769024644569,6.58631364,3036.6,3035.3,0.10332357]
["bitfinex","ETHUSD",1769024644808,0.002,3036.8,3035.7,0.10332357]
["bitfinex","ETHUSD",1769024644975,3.29178577,3037.9,3036.2,0.10332357]
["bitfinex","ETHUSD",1769024645288,3.29328268,3038.4,3037.0,30.0]
["bitfinex","ETHUSD",1769024645464,6.58456536,3038.4,3037.2,0.10332357]
["bitfinex","ETHUSD",1769024645660,6.58456536,3038.4,3036.7,30.0]
["bitfinex","ETHUSD",1769024645893,0.65845654,3038.3,3036.9,30.0]
["bitfinex","ETHUSD",1769024646087,6.58456536,3038.4,3037.0,0.10332357]
["bitfinex","ETHUSD",1769024646392,13.16713072,3038.4,3036.8,2.30033062]
["bitfinex","ETHUSD",1769024646593,0.002,3038.4,3036.5,0.545]
["bitfinex","ETHUSD",1769024646891,0.002,3038.4,3036.5,0.495]
["bitfinex","ETHUSD",1769024647062,12.34710222,3038.4,3035.9,0.10332357]
["bitfinex","ETHUSD",1769024647264,12.34710222,3038.4,3035.5,0.10332357]
["bitfinex","ETHUSD",1769024647265,12.44842579,3038.2,3035.5,0.10332357]
["bitfinex","ETHUSD",1769024647488,0.10332357,3037.4,3035.4,0.544]
["bitfinex","ETHUSD",1769024647690,12.34510222,3037.4,3035.4,0.544]
["bitfinex","ETHUSD",1769024647884,12.44842579,3037.3,3035.0,0.544]
["bitfinex","ETHUSD",1769024648083,12.34510222,3036.9,3034.5,11.236]
["bitfinex","ETHUSD",1769024648283,12.34510222,3036.9,3034.5,2.544]
["bitfinex","ETHUSD",1769024648484,12.47310222,3036.3,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024648701,16.46632635,3036.5,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024648702,12.34510222,3036.1,3034.0,0.10332357]
["bitfinex","ETHUSD",1769024649689,12.34510222,3036.1,3033.9,0.544]
["bitfinex","ETHUSD",1769024649875,12.34510222,3035.9,3033.9,0.544]
["bitfinex","ETHUSD",1769024650203,12.34510222,3035.9,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024650573,13.17609852,3035.8,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024650774,28.81522537,3035.8,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024650997,28.81522537,3035.8,3033.3,30.0]
["bitfinex","ETHUSD",1769024651199,12.44842579,3035.7,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024651400,12.34510222,3035.7,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024652786,28.81631052,3035.6,3033.0,6.794]
["bitfinex","ETHUSD",1769024653000,28.81631052,3035.6,3033.2,16.233]
["bitfinex","ETHUSD",1769024653301,12.34510222,3035.5,3033.1,0.10332357]
["bitfinex","ETHUSD",1769024653986,12.34510222,3035.5,3032.8,0.544]
["bitfinex","ETHUSD",1769024653987,12.34510222,3035.1,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024654304,12.34510222,3034.9,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024654508,0.10332357,3035.0,3032.2,0.545]
["bitfinex","ETHUSD",1769024654509,0.10332357,3034.6,3032.2,0.001]
["bitfinex","ETHUSD",1769024654729,12.34510222,3034.1,3032.2,0.001]
["bitfinex","ETHUSD",1769024655008,12.34510222,3032.7,3030.0,16.516]
["bitfinex","ETHUSD",1769024655186,12.34510222,3032.5,3030.0,0.10332357]
["bitfinex","ETHUSD",1769024655379,0.128,3033.1,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024655578,12.34510222,3033.3,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024655804,0.10332357,3033.2,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024656009,12.34510222,3033.3,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024656684,13.18739284,3033.2,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024656881,9.89054463,3033.2,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024657103,6.59369642,3033.2,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024657304,3.29600041,3034.0,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024657305,6.5919578,3034.0,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024657498,6.5919578,3034.0,3032.5,10.10332357]
["bitfinex","ETHUSD",1769024657701,9.88500444,3034.9,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024658020,9.88500444,3034.9,3033.5,30.0]
["bitfinex","ETHUSD",1769024658021,6.59000296,3034.9,3033.5,30.0]
["bitfinex","ETHUSD",1769024658314,0.10332357,3036.4,3033.4,0.10332357]
["bitfinex","ETHUSD",1769024658315,3.29413314,3035.7,3034.1,0.10332357]
["bitfinex","ETHUSD",1769024658484,6.58826628,3035.7,3034.4,30.0]
["bitfinex","ETHUSD",1769024658683,3.29352003,3036.3,3034.4,30.0]
["bitfinex","ETHUSD",1769024658916,3.29352003,3036.3,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024659117,3.29352003,3036.3,3034.2,30.0]
["bitfinex","ETHUSD",1769024659304,12.54628553,3036.0,3033.7,27.182]
["bitfinex","ETHUSD",1769024659613,0.329352,3036.2,3034.3,0.10332357]
["bitfinex","ETHUSD",1769024659813,13.17306108,3036.5,3034.6,25.279]
["bitfinex","ETHUSD",1769024660022,13.17306108,3036.5,3034.6,24.803]
["bitfinex","ETHUSD",1769024660388,16.46632635,3036.5,3034.6,16.031]
["bitfinex","ETHUSD",1769024660587,16.46632635,3036.5,3034.6,14.981]
["bitfinex","ETHUSD",1769024660803,29.01261188,3036.5,3034.2,30.0]
["bitfinex","ETHUSD",1769024661007,12.54628553,3036.0,3033.7,16.723]
["bitfinex","ETHUSD",1769024661329,12.54628553,3035.9,3033.6,0.10332357]
["bitfinex","ETHUSD",1769024661617,12.54628553,3035.9,3033.8,10.10332357]
["bitfinex","ETHUSD",1769024661791,12.54628553,3035.9,3033.8,0.10332357]
["bitfinex","ETHUSD",1769024662417,12.54628553,3035.9,3033.6,30.0]
["bitfinex","ETHUSD",1769024662592,12.54628553,3035.9,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024662912,13.17609852,3035.8,3033.8,20.446]
["bitfinex","ETHUSD",1769024663491,16.47012315,3035.8,3033.8,18.143]
["bitfinex","ETHUSD",1769024664210,16.47012315,3035.8,3033.8,10.422]
["bitfinex","ETHUSD",1769024664408,16.47012315,3035.8,3032.5,17.05928808]
["bitfinex","ETHUSD",1769024664409,17.5586945,3034.5,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024664607,10.422,3034.1,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024664830,10.422,3033.7,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024665002,1.0422,3033.6,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024665205,16.4798945,3034.0,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024665518,16.4798945,3034.0,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024665718,16.4798945,3034.0,3032.1,0.10332357]
["bitfinex","ETHUSD",1769024666332,16.4798945,3034.0,3031.7,0.10332357]
["bitfinex","ETHUSD",1769024666626,10.422,3033.7,3031.2,0.64832357]
["bitfinex","ETHUSD",1769024666841,16.4820675,3033.6,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024666997,16.4820675,3033.6,3031.6,0.10332357]
["bitfinex","ETHUSD",1769024667201,13.185654,3033.6,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024667401,3.2964135,3033.6,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024667643,16.4777221,3034.4,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024667839,16.4777221,3034.4,3032.4,0.10332357]
["bitfinex","ETHUSD",1769024668034,0.10332357,3034.3,3032.0,0.10332357]
["bitfinex","ETHUSD",1769024668226,1.65810457,3034.2,3032.0,0.10332357]
["bitfinex","ETHUSD",1769024668950,13.18348108,3034.1,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024669106,9.88761081,3034.1,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024669768,9.88761081,3034.1,3032.7,0.10332357]
["bitfinex","ETHUSD",1769024670056,12.54628553,3033.6,3030.3,0.10332357]
["bitfinex","ETHUSD",1769024670204,0.10332357,3033.3,3030.7,30.0]
["bitfinex","ETHUSD",1769024670406,0.10332357,3033.3,3030.7,20.737]
["bitfinex","ETHUSD",1769024670604,0.10332357,3033.3,3030.9,10.546]
["bitfinex","ETHUSD",1769024670907,16.4858716,3032.9,3030.8,2.08403236]
["bitfinex","ETHUSD",1769024671124,16.4858716,3032.9,3030.7,30.0]
["bitfinex","ETHUSD",1769024671401,16.4858716,3032.9,3030.5,33.29969166]
["bitfinex","ETHUSD",1769024671603,13.18869728,3032.9,3030.8,0.10332357]
["bitfinex","ETHUSD",1769024671808,9.89152296,3032.9,3031.1,30.0]
["bitfinex","ETHUSD",1769024672019,13.18869728,3032.9,3031.1,28.434]
["bitfinex","ETHUSD",1769024672223,9.89152296,3032.9,3031.2,12.85373236]
["bitfinex","ETHUSD",1769024672421,9.89152296,3032.9,3031.1,30.0]
["bitfinex","ETHUSD",1769024672633,6.59434864,3032.9,3031.2,10.545]
["bitfinex","ETHUSD",1769024672940,3.29649314,3033.6,3031.2,0.545]
["bitfinex","ETHUSD",1769024673107,0.32964931,3033.5,3031.3,0.38440993]
["bitfinex","ETHUSD",1769024673831,0.32964931,3033.5,3031.4,30.0]
["bitfinex","ETHUSD",1769024674910,13.18652336,3033.4,3031.4,10.474]
["bitfinex","ETHUSD",1769024675146,13.18652336,3033.4,3031.5,30.0]
["bitfinex","ETHUSD",1769024675448,13.18652336,3033.4,3031.4,18.846]
["bitfinex","ETHUSD",1769024675654,13.18652336,3033.4,3031.3,3.68327696]
["bitfinex","ETHUSD",1769024675655,1.35161727,3033.3,3031.5,10.36831901]
["bitfinex","ETHUSD",1769024675935,9.88989252,3033.4,3031.7,30.0]
["bitfinex","ETHUSD",1769024676123,6.59326168,3033.4,3031.7,30.0]
["bitfinex","ETHUSD",1769024676328,9.88989252,3033.4,3031.7,30.0]
["bitfinex","ETHUSD",1769024677243,16.47935135,3034.1,3031.7,30.0]
["bitfinex","ETHUSD",1769024677546,0.10332357,3033.8,3031.8,0.545]
["bitfinex","ETHUSD",1769024678111,1.81374559,3034.0,3031.8,0.545]
["bitfinex","ETHUSD",1769024678612,14.36003112,3034.0,3031.8,0.545]
["bitfinex","ETHUSD",1769024678806,14.46335469,3034.0,3031.8,0.545]
["bitfinex","ETHUSD",1769024679010,0.10332357,3033.8,3031.8,0.545]
["bitfinex","ETHUSD",1769024679242,0.10332357,3033.8,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024679243,0.10332357,3033.4,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024679441,0.10332357,3033.4,3031.1,0.545]
["bitfinex","ETHUSD",1769024679619,0.10332357,3033.2,3031.1,0.545]
["bitfinex","ETHUSD",1769024679946,0.10332357,3033.4,3031.0,0.545]
["bitfinex","ETHUSD",1769024680152,0.56436743,3033.3,3031.0,0.545]
["bitfinex","ETHUSD",1769024680947,0.10532357,3033.6,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024681121,16.4826108,3033.5,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024681326,0.10332357,3033.4,3031.1,0.10332357]
["bitfinex","ETHUSD",1769024681723,0.10332357,3033.2,3031.0,0.545]
["bitfinex","ETHUSD",1769024681928,0.10332357,3033.0,3031.0,0.545]
["bitfinex","ETHUSD",1769024682140,0.10332357,3033.0,3030.4,0.10332357]
["bitfinex","ETHUSD",1769024682536,12.6496091,3032.8,3029.9,0.10332357]
["bitfinex","ETHUSD",1769024682844,1.26496091,3032.7,3030.2,0.64832357]
["bitfinex","ETHUSD",1769024683220,16.48750245,3032.6,3030.2,0.64832357]
["bitfinex","ETHUSD",1769024683536,16.48750245,3032.6,3030.2,3.40337067]
["bitfinex","ETHUSD",1769024683741,16.48750245,3032.6,3030.6,0.10332357]
["bitfinex","ETHUSD",1769024683932,6.59500098,3032.6,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024684132,9.89250147,3032.6,3031.1,3.01033236]
["bitfinex","ETHUSD",1769024684333,9.89250147,3032.6,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024684647,3.29750049,3032.6,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024684850,6.59369642,3033.2,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024685050,3.29684821,3033.2,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024685261,0.002,3033.6,3031.9,0.545]
["bitfinex","ETHUSD",1769024685626,0.002,3033.6,3031.3,0.10332357]
["bitfinex","ETHUSD",1769024685950,0.10332357,3033.3,3030.4,30.10332357]
["bitfinex","ETHUSD",1769024686132,12.53755899,3033.5,3030.9,30.0]
["bitfinex","ETHUSD",1769024687051,12.43423542,3033.5,3031.0,10.10332357]
["bitfinex","ETHUSD",1769024687246,1.2539559,3033.4,3031.1,1.01033236]
["bitfinex","ETHUSD",1769024687461,16.4836976,3033.3,3031.0,0.10332357]
["bitfinex","ETHUSD",1769024687968,13.18695808,3033.3,3031.5,0.10332357]
["bitfinex","ETHUSD",1769024688456,16.4836976,3033.3,3031.3,13.835]
["bitfinex","ETHUSD",1769024688767,16.4836976,3033.3,3031.4,0.10332357]
["bitfinex","ETHUSD",1769024688960,9.89021856,3033.3,3031.6,0.10332357]
["bitfinex","ETHUSD",1769024689129,9.89021856,3033.3,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024690131,13.18695808,3033.3,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024690560,6.59347904,3033.3,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024690766,6.59347904,3033.3,3032.1,30.0]
["bitfinex","ETHUSD",1769024691332,0.002,3033.6,3032.1,30.0]
["bitfinex","ETHUSD",1769024691562,0.002,3033.6,3032.2,3.01033236]
["bitfinex","ETHUSD",1769024691856,0.002,3033.6,3031.7,12.62803368]
["bitfinex","ETHUSD",1769024693632,0.002,3033.6,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024693633,0.002,3033.1,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024693836,0.002,3033.6,3031.8,0.10332357]
["bitfinex","ETHUSD",1769024693837,0.002,3033.4,3032.2,12.73135725]
["bitfinex","ETHUSD",1769024694035,0.002,3033.6,3032.5,30.0]
["bitfinex","ETHUSD",1769024694943,0.002,3033.6,3032.6,0.545]
["bitfinex","ETHUSD",1769024695356,0.002,3034.7,3033.2,3.40015655]
["bitfinex","ETHUSD",1769024695554,0.002,3034.7,3033.3,30.0]
["bitfinex","ETHUSD",1769024695760,0.002,3034.7,3033.4,13.39115248]
["bitfinex","ETHUSD",1769024695937,0.002,3034.7,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024696268,9.8840274,3035.2,3033.8,30.0]
["bitfinex","ETHUSD",1769024696468,6.5893516,3035.2,3034.0,30.0]
["bitfinex","ETHUSD",1769024696840,9.8840274,3035.2,3034.1,0.545]
["bitfinex","ETHUSD",1769024697040,11.20187907,3035.2,3033.9,0.545]
["bitfinex","ETHUSD",1769024698244,11.20187907,3035.2,3033.7,0.10332357]
["bitfinex","ETHUSD",1769024698441,14.49655487,3035.2,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024698645,14.49655487,3035.2,3033.6,0.545]
["bitfinex","ETHUSD",1769024699382,17.79123067,3035.2,3033.3,10.048]
["bitfinex","ETHUSD",1769024699543,1.77912307,3035.1,3033.4,11.01513236]
["bitfinex","ETHUSD",1769024699742,1.77912307,3035.1,3033.4,1.01513236]
["bitfinex","ETHUSD",1769024700046,0.10332357,3034.9,3032.4,23.474]
["bitfinex","ETHUSD",1769024700241,12.96652582,3035.0,3032.7,0.10332357]
["bitfinex","ETHUSD",1769024700541,1.77912307,3035.1,3033.2,10.10332357]
["bitfinex","ETHUSD",1769024700743,1.77912307,3035.1,3033.1,5.899]
["bitfinex","ETHUSD",1769024701368,1.77912307,3035.1,3033.2,0.10332357]
["bitfinex","ETHUSD",1769024701563,16.4750074,3034.9,3032.7,0.10332357]
["bitfinex","ETHUSD",1769024701764,16.4750074,3034.9,3032.7,30.0]
["bitfinex","ETHUSD",1769024702057,16.4750074,3034.9,3032.6,0.10332357]
["bitfinex","ETHUSD",1769024702058,13.18000592,3034.9,3033.1,10.0]
["bitfinex","ETHUSD",1769024702366,12.96652582,3034.8,3032.4,30.545]
["bitfinex","ETHUSD",1769024702565,14.38784998,3034.8,3032.2,0.10332357]
["bitfinex","ETHUSD",1769024702790,13.06984939,3034.4,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024702955,1.31800059,3034.8,3032.3,0.10332357]
["bitfinex","ETHUSD",1769024703294,13.06984939,3034.6,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024703459,16.4771791,3034.5,3031.9,0.10332357]
["bitfinex","ETHUSD",1769024703659,16.4771791,3034.5,3032.5,0.10332357]
["bitfinex","ETHUSD",1769024703858,9.88630746,3034.5,3032.9,0.10332357]
["bitfinex","ETHUSD",1769024704569,3.29543582,3034.5,3033.5,0.10332357]
["bitfinex","ETHUSD",1769024704792,9.88305054,3035.5,3033.9,0.10332357]
["bitfinex","ETHUSD",1769024705093,3.29369915,3036.1,3035.0,0.10332357]
["bitfinex","ETHUSD",1769024705295,6.5873983,3036.1,3035.0,0.08794157]
["bitfinex","ETHUSD",1769024705510,0.002,3036.8,3035.0,0.08794157]
["bitfinex","ETHUSD",1769024705511,3.29321474,3036.6,3035.0,0.08794157]
["bitfinex","ETHUSD",1769024705798,0.002,3036.8,3035.5,30.0]
["bitfinex","ETHUSD",1769024705960,0.002,3036.8,3035.6,10.10332357]
["bitfinex","ETHUSD",1769024706163,0.002,3036.8,3035.6,0.10332357]
["bitfinex","ETHUSD",1769024706360,3.29241407,3037.3,3036.0,0.10332357]
["bitfinex","ETHUSD",1769024706560,6.58394439,3037.7,3036.3,30.0]
["bitfinex","ETHUSD",1769024706790,3.29165008,3038.0,3036.7,30.0]
["bitfinex","ETHUSD",1769024706992,0.00118113,3038.4,3036.7,30.0]
["bitfinex","ETHUSD",1769024707292,0.00118113,3038.4,3037.2,13.959]
["bitfinex","ETHUSD",1769024707545,6.58360274,3038.4,3036.7,30.0]
["bitfinex","ETHUSD",1769024707791,0.00118113,3038.4,3036.9,30.0]
["bitfinex","ETHUSD",1769024708409,0.00118113,3038.4,3036.9,12.075]
["bitfinex","ETHUSD",1769024708706,0.002,3038.6,3037.1,30.0]
["bitfinex","ETHUSD",1769024709159,0.00634165,3039.0,3037.9,0.10332357]
["bitfinex","ETHUSD",1769024709362,0.00634165,3039.0,3038.0,30.0]
["bitfinex","ETHUSD",1769024709591,6.58132876,3038.9,3038.0,6.612]
["bitfinex","ETHUSD",1769024709911,6.58132876,3038.9,3038.0,30.0]
["bitfinex","ETHUSD",1769024709912,3.29066438,3038.9,3038.0,30.0]
["bitfinex","ETHUSD",1769024710066,9.87199314,3038.9,3037.7,0.545]
["bitfinex","ETHUSD",1769024710393,13.82141477,3038.9,3037.7,0.545]
["bitfinex","ETHUSD",1769024711069,10.53075039,3038.9,3037.7,0.545]
["bitfinex","ETHUSD",1769024711285,17.11207915,3038.9,3037.2,19.131]
["bitfinex","ETHUSD",1769024711485,1.71184208,3038.8,3037.0,30.0]
["bitfinex","ETHUSD",1769024711684,1.71184208,3038.8,3036.9,0.544]
["bitfinex","ETHUSD",1769024711685,16.4544048,3038.7,3036.9,0.544]
["bitfinex","ETHUSD",1769024712633,6.58176192,3038.7,3037.1,30.0]
["bitfinex","ETHUSD",1769024712764,6.58176192,3038.7,3037.2,0.10332357]
["bitfinex","ETHUSD",1769024712964,9.87264288,3038.7,3037.3,30.0]
["bitfinex","ETHUSD",1769024713389,6.58176192,3038.7,3037.3,30.0]
["bitfinex","ETHUSD",1769024713588,3.29066438,3038.9,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024713807,0.00634165,3039.0,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024713808,0.003,3039.3,3037.8,30.0]
["bitfinex","ETHUSD",1769024714003,0.003,3039.3,3038.2,30.0]
["bitfinex","ETHUSD",1769024714189,3.2932313,3039.3,3038.2,30.0]
["bitfinex","ETHUSD",1769024714499,3.2932313,3039.3,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024714500,9.87379142,3039.3,3037.4,30.0]
["bitfinex","ETHUSD",1769024714705,9.87379142,3039.3,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024714885,6.58351136,3039.3,3037.7,0.10332357]
["bitfinex","ETHUSD",1769024715086,6.58351136,3039.3,3037.8,30.0]
["bitfinex","ETHUSD",1769024715287,13.16407148,3039.3,3037.7,0.10332357]
["bitfinex","ETHUSD",1769024715494,12.16302105,3041.1,3038.5,30.0]
["bitfinex","ETHUSD",1769024715701,13.15356788,3041.0,3038.5,30.0]
["bitfinex","ETHUSD",1769024715887,16.44195985,3041.0,3038.5,30.0]
["bitfinex","ETHUSD",1769024716068,11.96655576,3040.8,3038.2,30.0]
["bitfinex","ETHUSD",1769024716275,11.96655576,3040.8,3037.9,0.10332357]
["bitfinex","ETHUSD",1769024716276,11.86323219,3040.3,3037.9,0.544]
["bitfinex","ETHUSD",1769024716507,11.86323219,3040.3,3038.0,10.987]
["bitfinex","ETHUSD",1769024716716,11.86323219,3040.3,3037.9,0.544]
["bitfinex","ETHUSD",1769024716928,13.04955541,3040.2,3037.9,0.544]
["bitfinex","ETHUSD",1769024717134,28.30519204,3041.0,3038.5,30.0]
["bitfinex","ETHUSD",1769024717281,14.79707496,3040.9,3038.5,14.834]
["bitfinex","ETHUSD",1769024717603,11.86323219,3040.4,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024717823,2.93384277,3040.9,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024717824,11.86323219,3040.2,3037.9,3.2917334]
["bitfinex","ETHUSD",1769024717971,13.15529828,3040.6,3038.2,29.772078]
["bitfinex","ETHUSD",1769024718173,1.31552983,3040.5,3038.2,29.772078]
["bitfinex","ETHUSD",1769024718385,1.31552983,3040.5,3038.2,19.452]
["bitfinex","ETHUSD",1769024719772,13.15616364,3040.4,3038.2,19.452]
["bitfinex","ETHUSD",1769024719978,0.002,3040.0,3038.8,29.772078]
["bitfinex","ETHUSD",1769024720441,0.002,3040.0,3038.8,3.091]
["bitfinex","ETHUSD",1769024720615,0.002,3040.0,3038.6,2.868]
["bitfinex","ETHUSD",1769024720947,0.002,3040.0,3038.7,0.29713236]
["bitfinex","ETHUSD",1769024721152,0.002,3040.0,3038.6,10.835]
["bitfinex","ETHUSD",1769024721328,0.002,3040.0,3038.3,10.10332357]
["bitfinex","ETHUSD",1769024721329,0.002,3040.0,3038.4,29.772078]
["bitfinex","ETHUSD",1769024721538,0.002,3040.0,3037.7,0.10332357]
["bitfinex","ETHUSD",1769024721739,11.86523219,3040.0,3037.5,0.544]
["bitfinex","ETHUSD",1769024721933,11.86323219,3039.8,3037.6,15.52840157]
["bitfinex","ETHUSD",1769024722244,0.002,3040.0,3039.3,15.425078]
["bitfinex","ETHUSD",1769024722409,6.57851456,3040.2,3039.2,0.10332357]
["bitfinex","ETHUSD",1769024722806,3.28925728,3040.2,3038.9,0.10332357]
["bitfinex","ETHUSD",1769024723032,28.30951859,3040.2,3038.0,0.10332357]
["bitfinex","ETHUSD",1769024723233,28.30951859,3040.2,3037.5,0.544]
["bitfinex","ETHUSD",1769024723234,11.96655576,3040.1,3037.5,0.544]
["bitfinex","ETHUSD",1769024723435,11.96655576,3040.1,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024723436,11.86323219,3039.0,3036.5,0.10332357]
["bitfinex","ETHUSD",1769024723613,13.16265752,3038.9,3036.9,0.10332357]
["bitfinex","ETHUSD",1769024723823,2.50258897,3038.8,3037.1,0.10332357]
["bitfinex","ETHUSD",1769024724227,2.50258897,3038.8,3037.5,10.10332357]
["bitfinex","ETHUSD",1769024724421,6.58132876,3038.9,3037.5,0.10332357]
["bitfinex","ETHUSD",1769024724617,3.29059435,3039.0,3038.0,0.10332357]
["bitfinex","ETHUSD",1769024724817,6.57938022,3039.8,3038.4,0.10332357]
["bitfinex","ETHUSD",1769024725055,9.86907033,3039.8,3038.4,0.10332357]
["bitfinex","ETHUSD",1769024725271,0.98690703,3039.7,3038.4,0.10332357]
["bitfinex","ETHUSD",1769024725624,0.98690703,3039.7,3037.7,0.10332357]
["bitfinex","ETHUSD",1769024725625,9.86971968,3039.6,3037.3,10.10332357]
["bitfinex","ETHUSD",1769024725934,9.86971968,3039.6,3037.8,0.10332357]
["bitfinex","ETHUSD",1769024726152,13.15962624,3039.6,3037.3,0.10332357]
["bitfinex","ETHUSD",1769024726321,13.15962624,3039.6,3037.4,3.2922584]
["bitfinex","ETHUSD",1769024726761,13.15962624,3039.6,3037.5,3.39549287]
["bitfinex","ETHUSD",1769024726942,13.15962624,3039.6,3037.9,0.10332357]
["bitfinex","ETHUSD",1769024726943,1.41465333,3039.5,3037.9,0.10332357]
["bitfinex","ETHUSD",1769024727131,6.57981312,3039.6,3038.2,30.0]
["bitfinex","ETHUSD",1769024727530,11.86323219,3041.4,3039.4,0.10332357]
["bitfinex","ETHUSD",1769024727723,6.57627028,3041.3,3039.4,0.10332357]
["bitfinex","ETHUSD",1769024727924,9.86433788,3041.3,3039.4,0.10332357]
["bitfinex","ETHUSD",1769024728119,9.86433788,3041.3,3039.4,30.0]
["bitfinex","ETHUSD",1769024728325,9.86433788,3041.3,3039.5,0.10332357]
["bitfinex","ETHUSD",1769024728824,0.02404499,3041.6,3040.1,0.10332357]
["bitfinex","ETHUSD",1769024728825,3.31182855,3041.6,3040.1,0.10332357]
["bitfinex","ETHUSD",1769024729026,3.28581622,3043.4,3040.1,0.10332357]
["bitfinex","ETHUSD",1769024729027,1.64291499,3045.8,3042.4,0.10332357]
["bitfinex","ETHUSD",1769024729226,1.64291499,3045.8,3040.7,30.0]
["bitfinex","ETHUSD",1769024729227,6.56965476,3044.3,3040.8,0.2335703]
["bitfinex","ETHUSD",1769024729427,6.56965476,3044.3,3040.2,2.70381407]
["bitfinex","ETHUSD",1769024729428,0.10332357,3043.6,3040.4,30.0]
["bitfinex","ETHUSD",1769024729625,9.85674858,3043.6,3040.5,9.86679822]
["bitfinex","ETHUSD",1769024729932,2.17199808,3043.5,3040.7,30.0]
["bitfinex","ETHUSD",1769024730131,2.17199808,3043.5,3040.8,12.2499248]
["bitfinex","ETHUSD",1769024730356,3.28476109,3044.4,3043.5,0.10332357]
["bitfinex","ETHUSD",1769024730523,6.44448057,3044.4,3041.8,0.10332357]
["bitfinex","ETHUSD",1769024730723,6.44448057,3044.4,3042.8,0.10332357]
["bitfinex","ETHUSD",1769024730968,0.64444806,3044.3,3042.9,30.0]
["bitfinex","ETHUSD",1769024731124,0.64444806,3044.3,3042.1,30.0]
["bitfinex","ETHUSD",1769024731321,0.64444806,3044.3,3042.3,24.023]
["bitfinex","ETHUSD",1769024731521,0.64444806,3044.3,3042.7,30.0]
["bitfinex","ETHUSD",1769024731757,6.56987056,3044.2,3042.7,30.0]
["bitfinex","ETHUSD",1769024731923,0.72143186,3044.1,3042.8,30.0]
["bitfinex","ETHUSD",1769024732127,0.72143186,3044.1,3042.7,11.732]
["bitfinex","ETHUSD",1769024732368,0.72143186,3044.1,3042.6,0.10332357]
["bitfinex","ETHUSD",1769024732726,0.72143186,3044.1,3042.0,0.544]
["bitfinex","ETHUSD",1769024732931,11.96655576,3043.9,3040.6,0.10332357]
["bitfinex","ETHUSD",1769024733257,11.86323219,3043.6,3041.0,0.10332357]
["bitfinex","ETHUSD",1769024733439,1.3861173,3044.0,3041.7,0.10332357]
["bitfinex","ETHUSD",1769024733440,13.24934949,3044.0,3041.7,0.10332357]
["bitfinex","ETHUSD",1769024733779,6.57051808,3043.9,3041.8,0.10332357]
["bitfinex","ETHUSD",1769024734074,6.57051808,3043.9,3042.6,0.10332357]
["bitfinex","ETHUSD",1769024734075,4.68233718,3043.9,3042.6,0.10332357]
["bitfinex","ETHUSD",1769024734233,6.57051808,3043.9,3042.2,0.543]
["bitfinex","ETHUSD",1769024734564,6.57051808,3043.9,3041.1,10.0]
["bitfinex","ETHUSD",1769024734783,6.57051808,3043.9,3042.2,0.10332357]
["bitfinex","ETHUSD",1769024735106,11.86323219,3044.9,3043.1,10.10332357]
["bitfinex","ETHUSD",1769024735107,9.85286388,3044.8,3043.1,10.10332357]
["bitfinex","ETHUSD",1769024735227,9.85286388,3044.8,3042.7,0.10332357]
["bitfinex","ETHUSD",1769024735228,16.4214398,3044.8,3042.7,0.10332357]
["bitfinex","ETHUSD",1769024735431,16.4214398,3044.8,3042.8,30.0]
["bitfinex","ETHUSD",1769024735645,11.86323219,3044.7,3042.0,0.10332357]
["bitfinex","ETHUSD",1769024735964,11.86323219,3044.5,3042.4,0.10332357]
["bitfinex","ETHUSD",1769024736138,16.42251855,3044.6,3042.5,10.985]
["bitfinex","ETHUSD",1769024736455,28.28575074,3044.6,3042.4,0.10332357]
["bitfinex","ETHUSD",1769024736644,11.86323219,3044.5,3042.2,6.34]
["bitfinex","ETHUSD",1769024736959,0.10332357,3044.3,3041.8,0.10332357]
["bitfinex","ETHUSD",1769024737158,11.96655576,3044.1,3041.4,10.804]
["bitfinex","ETHUSD",1769024737357,11.86323219,3044.1,3041.5,0.10332357]
["bitfinex","ETHUSD",1769024737669,11.86323219,3043.5,3040.4,0.10332357]
["bitfinex","ETHUSD",1769024737971,11.86323219,3043.3,3041.2,30.0]
["bitfinex","ETHUSD",1769024738139,11.86323219,3043.3,3041.3,0.10332357]
["bitfinex","ETHUSD",1769024738347,2.50064273,3043.2,3041.3,0.10332357]
["bitfinex","ETHUSD",1769024738543,14.36387492,3043.2,3041.3,0.10332357]
["bitfinex","ETHUSD",1769024738910,2.50064273,3043.2,3042.1,0.10332357]
["bitfinex","ETHUSD",1769024739039,13.14319508,3043.4,3041.1,30.10332357]
["bitfinex","ETHUSD",1769024739360,13.14319508,3043.4,3041.6,0.10332357]
["bitfinex","ETHUSD",1769024739361,9.85739631,3043.4,3041.6,0.10332357]
["bitfinex","ETHUSD",1769024739564,0.98573963,3043.3,3041.9,30.0]
["bitfinex","ETHUSD",1769024739758,6.57202944,3043.2,3041.9,30.0]
["bitfinex","ETHUSD",1769024739960,6.57202944,3043.2,3041.3,30.0]
["bitfinex","ETHUSD",1769024739961,9.85804416,3043.2,3041.3,30.0]
["bitfinex","ETHUSD",1769024740260,9.85804416,3043.2,3041.6,30.0]
["bitfinex","ETHUSD",1769024740261,6.57202944,3043.2,3041.6,30.0]
["bitfinex","ETHUSD",1769024740562,0.98580442,3043.1,3041.7,30.0]
["bitfinex","ETHUSD",1769024740859,0.98580442,3043.1,3041.4,3.39128078]
["bitfinex","ETHUSD",1769024740860,0.98580442,3043.1,3041.5,30.0]
["bitfinex","ETHUSD",1769024741064,0.98580442,3043.1,3041.7,3.2875587]
["bitfinex","ETHUSD",1769024741266,4.47150066,3044.0,3041.6,0.10332357]
["bitfinex","ETHUSD",1769024741267,6.57051808,3043.9,3042.5,30.0]
["bitfinex","ETHUSD",1769024741464,9.8525403,3044.9,3042.5,30.0]
["bitfinex","ETHUSD",1769024741647,16.4209005,3044.9,3042.5,30.0]
["bitfinex","ETHUSD",1769024741963,9.85318749,3044.7,3042.7,30.0]
["bitfinex","ETHUSD",1769024742265,13.13758332,3044.7,3042.7,30.0]
["bitfinex","ETHUSD",1769024742467,13.13758332,3044.7,3042.8,9.367]
["bitfinex","ETHUSD",1769024742645,9.85318749,3044.7,3042.6,0.10332357]
["bitfinex","ETHUSD",1769024742833,1.26816008,3044.6,3042.7,30.0]
["bitfinex","ETHUSD",1769024743034,1.26816008,3044.6,3042.7,5.847]
["bitfinex","ETHUSD",1769024743244,0.10332357,3044.3,3041.6,3.39096658]
["bitfinex","ETHUSD",1769024743462,11.96655576,3044.1,3041.3,10.10332357]
["bitfinex","ETHUSD",1769024743669,13.05988777,3044.0,3041.3,0.10332357]
["bitfinex","ETHUSD",1769024743967,16.42683485,3043.8,3041.3,3.3913557]
["bitfinex","ETHUSD",1769024744143,16.42683485,3043.8,3041.4,30.0]
["bitfinex","ETHUSD",1769024744350,28.29006704,3043.8,3041.4,30.0]
["bitfinex","ETHUSD",1769024744662,2.8290067,3043.7,3041.8,30.0]
["bitfinex","ETHUSD",1769024744853,13.14146788,3043.8,3041.8,13.387]
["bitfinex","ETHUSD",1769024745052,13.14146788,3043.8,3041.7,30.0]
["bitfinex","ETHUSD",1769024745235,13.14146788,3043.8,3041.5,0.10332357]
["bitfinex","ETHUSD",1769024745236,16.42683485,3043.8,3041.6,30.0]
["bitfinex","ETHUSD",1769024745838,0.10332357,3043.4,3041.1,30.0]
["bitfinex","ETHUSD",1769024746040,12.46136582,3042.8,3040.3,30.0]
["bitfinex","ETHUSD",1769024746297,12.46136582,3042.6,3040.2,0.543]
["bitfinex","ETHUSD",1769024746576,12.46136582,3042.3,3039.6,14.464]
["bitfinex","ETHUSD",1769024746773,0.10332357,3041.9,3039.7,1.78572973]
["bitfinex","ETHUSD",1769024746932,1.24613658,3042.2,3039.3,3.39350727]
["bitfinex","ETHUSD",1769024746933,1.24613658,3042.2,3039.8,0.10332357]
["bitfinex","ETHUSD",1769024747137,12.35804225,3042.9,3040.6,3.28881073]
["bitfinex","ETHUSD",1769024747379,12.35804225,3042.7,3040.1,30.0]
["bitfinex","ETHUSD",1769024747559,0.10332357,3042.8,3039.9,20.248]
["bitfinex","ETHUSD",1769024747560,12.35804225,3042.3,3039.9,20.248]
["bitfinex","ETHUSD",1769024747735,3.28720291,3042.1,3039.7,21.929]
["bitfinex","ETHUSD",1769024747940,1.57485687,3042.0,3039.9,30.0]
["bitfinex","ETHUSD",1769024748442,1.57485687,3042.0,3040.1,30.0]
["bitfinex","ETHUSD",1769024748643,1.57485687,3042.0,3040.0,0.10332357]
["bitfinex","ETHUSD",1769024748868,1.57485687,3042.0,3040.1,30.0]
["bitfinex","ETHUSD",1769024749078,1.47236685,3041.9,3039.5,0.10332357]
["bitfinex","ETHUSD",1769024749242,0.10332357,3041.5,3039.3,18.026]
["bitfinex","ETHUSD",1769024749442,0.10332357,3041.3,3039.2,30.0]
["bitfinex","ETHUSD",1769024749638,0.10332357,3041.3,3039.1,0.001]
["bitfinex","ETHUSD",1769024749862,0.10332357,3040.9,3039.1,0.001]
["bitfinex","ETHUSD",1769024750090,16.4408786,3041.2,3039.1,0.001]
["bitfinex","ETHUSD",1769024750381,13.15270288,3041.2,3039.2,30.0]
["bitfinex","ETHUSD",1769024750681,0.10332357,3041.1,3039.1,0.001]
["bitfinex","ETHUSD",1769024750977,12.46136582,3040.9,3039.1,0.001]
["bitfinex","ETHUSD",1769024751293,0.10332357,3040.7,3039.1,0.001]
["bitfinex","ETHUSD",1769024751748,12.35804225,3040.9,3039.1,0.001]
["bitfinex","ETHUSD",1769024751953,6.57721652,3040.8,3039.2,30.0]
["bitfinex","ETHUSD",1769024752469,6.57721652,3040.8,3039.1,0.001]
["bitfinex","ETHUSD",1769024752470,16.4430413,3040.8,3039.1,0.001]
["bitfinex","ETHUSD",1769024752977,6.57721652,3040.8,3039.2,30.0]
["bitfinex","ETHUSD",1769024753275,3.28860826,3040.8,3039.2,30.0]
["bitfinex","ETHUSD",1769024753478,1.47236685,3041.9,3039.2,30.0]
["bitfinex","ETHUSD",1769024753479,3.28774329,3041.6,3039.7,0.10332357]
["bitfinex","ETHUSD",1769024753653,6.57548658,3041.6,3039.8,30.0]
["bitfinex","ETHUSD",1769024753977,9.86065884,3042.4,3040.0,0.10332357]
["bitfinex","ETHUSD",1769024754180,2.22187011,3042.3,3040.2,26.21]
["bitfinex","ETHUSD",1769024754379,12.46136582,3041.9,3040.1,0.66824873]
["bitfinex","ETHUSD",1769024754669,0.10332357,3041.7,3039.4,30.0]
["bitfinex","ETHUSD",1769024755044,0.10332357,3041.5,3039.3,0.543]
["bitfinex","ETHUSD",1769024755240,0.10332357,3041.5,3039.1,0.001]
["bitfinex","ETHUSD",1769024755241,0.10332357,3040.9,3039.1,0.001]
["bitfinex","ETHUSD",1769024755546,0.10332357,3040.5,3039.1,0.001]
["bitfinex","ETHUSD",1769024755747,12.35804225,3041.4,3039.1,0.001]
["bitfinex","ETHUSD",1769024756073,13.15270288,3041.2,3039.1,0.001]
["bitfinex","ETHUSD",1769024756585,28.79892085,3041.2,3039.4,0.001]
["bitfinex","ETHUSD",1769024756769,12.35804225,3040.9,3039.4,0.001]
["bitfinex","ETHUSD",1769024756947,16.4408786,3041.2,3039.4,0.001]
["bitfinex","ETHUSD",1769024757148,9.86452716,3041.2,3039.4,0.001]
["bitfinex","ETHUSD",1769024757347,9.86452716,3041.2,3039.5,5.309]
["bitfinex","ETHUSD",1769024757573,6.57635144,3041.2,3039.7,30.0]
["bitfinex","ETHUSD",1769024757752,6.57635144,3041.2,3039.5,30.0]
["bitfinex","ETHUSD",1769024757956,0.002,3042.1,3039.7,6.57959666]
["bitfinex","ETHUSD",1769024758178,0.002,3042.1,3039.8,30.0]
["bitfinex","ETHUSD",1769024758349,1.31504522,3042.0,3039.8,30.0]
["bitfinex","ETHUSD",1769024759792,0.10332357,3041.9,3039.5,30.0]
["bitfinex","ETHUSD",1769024759947,16.4370952,3041.9,3039.7,30.0]
["bitfinex","ETHUSD",1769024760151,2.99167485,3041.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1769024760369,9.86225712,3041.9,3039.8,30.0]
["bitfinex","ETHUSD",1769024760757,13.14967616,3041.9,3039.8,14.143]
["bitfinex","ETHUSD",1769024761050,13.14967616,3041.9,3039.5,8.143]
["bitfinex","ETHUSD",1769024761051,12.26793163,3041.6,3039.5,8.143]
["bitfinex","ETHUSD",1769024761247,6.57483808,3041.9,3039.8,30.0]
["bitfinex","ETHUSD",1769024761458,6.57483808,3041.9,3039.9,30.0]
["bitfinex","ETHUSD",1769024761661,9.86225712,3041.9,3039.9,30.0]
["bitfinex","ETHUSD",1769024761949,0.002,3042.1,3039.9,30.0]
["bitfinex","ETHUSD",1769024762272,0.10332357,3042.0,3039.7,30.0]
["bitfinex","ETHUSD",1769024762481,0.10332357,3041.8,3039.8,12.10359091]
["bitfinex","ETHUSD",1769024762649,0.10332357,3041.6,3039.5,0.543]
["bitfinex","ETHUSD",1769024762851,12.16460806,3041.7,3039.6,30.0]
["bitfinex","ETHUSD",1769024763110,12.26793163,3041.6,3039.5,0.543]
["bitfinex","ETHUSD",1769024763265,0.10332357,3041.0,3039.4,0.001]
["bitfinex","ETHUSD",1769024763454,1.22679316,3040.9,3039.4,0.001]
["bitfinex","ETHUSD",1769024764184,16.4430413,3040.8,3039.4,0.001]
["bitfinex","ETHUSD",1769024764387,6.57721652,3040.8,3039.5,30.0]
["bitfinex","ETHUSD",1769024764548,6.57721652,3040.8,3039.5,22.592]
["bitfinex","ETHUSD",1769024764881,9.86582478,3040.8,3039.4,0.001]
["bitfinex","ETHUSD",1769024765083,6.57721652,3040.8,3039.5,30.0]
["bitfinex","ETHUSD",1769024765249,9.86582478,3040.8,3039.5,30.0]
["bitfinex","ETHUSD",1769024765874,6.57721652,3040.8,3039.5,30.0]
["bitfinex","ETHUSD",1769024766062,9.8629056,3041.7,3039.5,29.99668]
["bitfinex","ETHUSD",1769024766388,9.8629056,3041.7,3039.6,29.96381]
["bitfinex","ETHUSD",1769024766570,13.1505408,3041.7,3039.6,30.0]
["bitfinex","ETHUSD",1769024766780,6.5752704,3041.7,3039.6,30.0]
["bitfinex","ETHUSD",1769024767080,13.1505408,3041.7,3039.6,30.0]
["bitfinex","ETHUSD",1769024767281,16.438176,3041.7,3039.6,30.0]
["bitfinex","ETHUSD",1769024767482,12.26793163,3041.4,3039.5,30.0]
["bitfinex","ETHUSD",1769024768086,3.2876352,3041.7,3039.5,33.29001455]
["bitfinex","ETHUSD",1769024768253,13.14924388,3042.0,3039.6,30.0]
["bitfinex","ETHUSD",1769024768463,2.53158519,3041.9,3039.6,30.0]
["bitfinex","ETHUSD",1769024768851,9.86193291,3042.0,3039.6,30.10332357]
["bitfinex","ETHUSD",1769024769174,6.57462194,3042.0,3040.1,30.0]
["bitfinex","ETHUSD",1769024769385,0.002,3040.5,3040.3,30.0]
["bitfinex","ETHUSD",1769024769682,0.002,3040.5,3040.2,0.543]
["bitfinex","ETHUSD",1769024769987,0.002,3040.5,3039.5,9.087]
["bitfinex","ETHUSD",1769024770153,0.002,3040.5,3039.5,3.334]
["bitfinex","ETHUSD",1769024770490,12.16660806,3040.5,3037.9,0.543]
["bitfinex","ETHUSD",1769024770655,1.22699316,3040.4,3037.9,0.543]
["bitfinex","ETHUSD",1769024770854,1.22699316,3040.4,3038.4,3.29113993]
["bitfinex","ETHUSD",1769024771157,1.22699316,3040.4,3038.4,3.29116627]
["bitfinex","ETHUSD",1769024771379,0.002,3040.5,3038.6,3.29091099]
["bitfinex","ETHUSD",1769024771689,0.002,3040.5,3039.2,33.29027701]
["bitfinex","ETHUSD",1769024771855,0.002,3040.5,3039.2,30.0]
["bitfinex","ETHUSD",1769024772160,0.002,3040.8,3039.4,0.10332357]
["bitfinex","ETHUSD",1769024772367,6.57483808,3041.9,3040.0,0.10332357]
["bitfinex","ETHUSD",1769024772714,0.002,3042.4,3040.9,0.10332357]
["bitfinex","ETHUSD",1769024772853,3.28712851,3042.2,3040.7,30.0]
["bitfinex","ETHUSD",1769024773053,0.002,3042.4,3041.1,30.0]
["bitfinex","ETHUSD",1769024773256,3.2850026,3044.2,3042.1,0.10332357]
["bitfinex","ETHUSD",1769024773455,3.28749379,3043.7,3042.2,30.0]
["bitfinex","ETHUSD",1769024773651,0.002,3044.5,3043.4,0.10332357]
["bitfinex","ETHUSD",1769024773857,0.002,3044.8,3043.5,30.0]
["bitfinex","ETHUSD",1769024774291,0.002,3044.8,3043.3,0.543]
["bitfinex","ETHUSD",1769024774470,0.002,3044.8,3042.4,30.0]
["bitfinex","ETHUSD",1769024775404,0.128,3045.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1769024775569,9.84962898,3045.8,3043.7,30.543]
["bitfinex","ETHUSD",1769024775765,0.9849629,3045.7,3043.8,30.0]
["bitfinex","ETHUSD",1769024775956,0.9849629,3045.7,3043.6,30.0]
["bitfinex","ETHUSD",1769024776188,12.72958769,3045.5,3043.2,0.10332357]
["bitfinex","ETHUSD",1769024776391,12.72958769,3045.5,3042.6,0.10332357]
["bitfinex","ETHUSD",1769024776392,12.72958769,3045.5,3043.1,30.0]
["bitfinex","ETHUSD",1769024776629,12.72958769,3045.5,3042.7,0.10332357]
["bitfinex","ETHUSD",1769024776630,0.10332357,3045.3,3042.7,0.10332357]
["bitfinex","ETHUSD",1769024776777,12.72958769,3045.2,3042.7,0.10332357]
["bitfinex","ETHUSD",1769024776978,12.72958769,3044.7,3042.0,0.10332357]
["bitfinex","ETHUSD",1769024777211,12.72958769,3044.3,3042.0,10.10332357]
["bitfinex","ETHUSD",1769024777382,12.72958769,3043.9,3041.6,0.10332357]
["bitfinex","ETHUSD",1769024777722,0.128,3044.7,3041.6,0.10332357]
["bitfinex","ETHUSD",1769024777723,12.72958769,3045.3,3042.8,3.28643053]
["bitfinex","ETHUSD",1769024777878,12.72958769,3045.3,3042.9,30.543]
["bitfinex","ETHUSD",1769024778227,0.10332357,3044.9,3042.9,0.543]
["bitfinex","ETHUSD",1769024778386,0.10332357,3044.3,3041.6,0.543]
["bitfinex","ETHUSD",1769024778581,0.10332357,3044.3,3041.7,30.0]
["bitfinex","ETHUSD",1769024778780,0.10332357,3044.3,3040.6,12.45640746]
["bitfinex","ETHUSD",1769024778781,0.10332357,3044.1,3041.8,26.873]
["bitfinex","ETHUSD",1769024779093,0.10332357,3044.1,3041.3,30.0]
["bitfinex","ETHUSD",1769024779094,0.10332357,3043.9,3041.3,30.0]
["bitfinex","ETHUSD",1769024779293,0.10332357,3043.5,3040.4,30.0]
["bitfinex","ETHUSD",1769024779496,0.10332357,3043.5,3041.2,30.0]
["bitfinex","ETHUSD",1769024779709,12.72958769,3044.2,3041.2,30.0]
["bitfinex","ETHUSD",1769024779896,12.72958769,3044.2,3041.5,30.0]
["bitfinex","ETHUSD",1769024780077,12.72958769,3044.2,3041.7,30.0]
["bitfinex","ETHUSD",1769024780284,12.72958769,3044.2,3041.8,30.0]
["bitfinex","ETHUSD",1769024780285,14.41313153,3044.1,3041.8,30.0]
["bitfinex","ETHUSD",1769024780723,6.57008638,3044.1,3041.8,30.0]
["bitfinex","ETHUSD",1769024780915,3.28504319,3044.1,3041.8,31.64588574]
["bitfinex","ETHUSD",1769024781130,6.56974176,3044.3,3042.0,30.0]
["bitfinex","ETHUSD",1769024781331,0.10332357,3044.2,3041.8,30.0]
["bitfinex","ETHUSD",1769024781609,1.65277199,3044.1,3041.8,30.0]
["bitfinex","ETHUSD",1769024781813,0.002,3043.8,3041.8,30.0]
["bitfinex","ETHUSD",1769024782186,0.002,3044.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1769024782385,0.10332357,3044.0,3042.0,30.0]
["bitfinex","ETHUSD",1769024782581,0.10332357,3043.7,3041.4,30.0]
["bitfinex","ETHUSD",1769024782795,0.10332357,3044.0,3041.4,30.0]
["bitfinex","ETHUSD",1769024782994,0.10332357,3043.6,3041.2,3.28810459]
["bitfinex","ETHUSD",1769024783297,0.002,3044.1,3041.4,30.0]
["bitfinex","ETHUSD",1769024783617,0.002,3044.1,3041.3,30.0]
["bitfinex","ETHUSD",1769024783618,0.10332357,3043.8,3041.3,30.0]
["bitfinex","ETHUSD",1769024784223,13.14189964,3043.7,3041.5,30.0]
["bitfinex","ETHUSD",1769024784537,13.14189964,3043.7,3041.3,30.0]
["bitfinex","ETHUSD",1769024784698,13.14189964,3043.7,3041.5,3.28784485]
["bitfinex","ETHUSD",1769024785023,1.31418996,3043.6,3041.7,30.0]
["bitfinex","ETHUSD",1769024785193,1.31418996,3043.6,3041.7,10.907]
["bitfinex","ETHUSD",1769024785393,0.10332357,3043.5,3041.6,0.32878449]
["bitfinex","ETHUSD",1769024785594,0.10332357,3043.5,3041.3,30.0]
["bitfinex","ETHUSD",1769024785820,0.10332357,3043.5,3041.3,33.28806205]
["bitfinex","ETHUSD",1769024786000,0.10332357,3043.5,3041.3,30.0]
["bitfinex","ETHUSD",1769024786203,0.10332357,3043.4,3041.3,12.673]
["bitfinex","ETHUSD",1769024786394,0.10332357,3042.6,3040.1,33.28936411]
["bitfinex","ETHUSD",1769024786594,12.72958769,3043.2,3040.6,3.28873504]
["bitfinex","ETHUSD",1769024786801,0.10332357,3043.1,3040.8,30.0]
["bitfinex","ETHUSD",1769024787104,0.10332357,3043.1,3040.2,0.543]
["bitfinex","ETHUSD",1769024787105,12.83291126,3043.1,3040.3,30.0]
["bitfinex","ETHUSD",1769024787317,0.10332357,3042.9,3040.4,30.0]
["bitfinex","ETHUSD",1769024787629,0.10332357,3042.9,3040.4,33.28902926]
["bitfinex","ETHUSD",1769024787630,12.83291126,3042.9,3040.4,33.28902926]
["bitfinex","ETHUSD",1769024787807,12.83291126,3042.9,3040.5,30.0]
["bitfinex","ETHUSD",1769024788215,13.14578676,3042.8,3040.4,3.2890311]
["bitfinex","ETHUSD",1769024788528,2.5978698,3042.7,3040.5,30.0]
["bitfinex","ETHUSD",1769024789416,0.10332357,3041.9,3039.1,0.001]
["bitfinex","ETHUSD",1769024789620,0.10332357,3041.1,3039.1,0.001]
["bitfinex","ETHUSD",1769024789803,12.72958769,3041.5,3039.2,30.0]
["bitfinex","ETHUSD",1769024789997,0.10332357,3041.2,3039.1,0.001]
["bitfinex","ETHUSD",1769024790297,9.86485152,3041.1,3039.2,30.0]
["bitfinex","ETHUSD",1769024790497,13.15313536,3041.1,3039.2,3.41]
["bitfinex","ETHUSD",1769024790696,29.17100689,3041.1,3039.1,0.001]
["bitfinex","ETHUSD",1769024790908,9.86485152,3041.1,3039.2,30.0]
["bitfinex","ETHUSD",1769024791108,0.98648515,3041.0,3039.2,22.034]
["bitfinex","ETHUSD",1769024791401,9.86485152,3041.1,3039.2,17.872]
["bitfinex","ETHUSD",1769024791900,6.57656768,3041.1,3039.2,17.872]
["bitfinex","ETHUSD",1769024792240,6.5761352,3041.3,3039.1,0.001]
["bitfinex","ETHUSD",1769024792395,6.5761352,3041.3,3039.3,30.0]
["bitfinex","ETHUSD",1769024792733,9.86258136,3041.8,3039.3,30.0]
["bitfinex","ETHUSD",1769024793028,0.98625814,3041.7,3039.3,30.0]
["bitfinex","ETHUSD",1769024793729,0.98625814,3041.7,3039.5,0.001]
["bitfinex","ETHUSD",1769024793933,0.98625814,3041.7,3039.6,22.606]
["bitfinex","ETHUSD",1769024794102,0.98625814,3041.7,3039.6,15.836]
["bitfinex","ETHUSD",1769024794297,13.15097316,3041.6,3039.6,15.516]
["bitfinex","ETHUSD",1769024794498,1.41372313,3041.5,3039.6,5.988]
["bitfinex","ETHUSD",1769024794932,1.5170467,3041.5,3039.5,0.001]
["bitfinex","ETHUSD",1769024795828,1.41372313,3041.5,3039.6,33.28985248]
["bitfinex","ETHUSD",1769024796016,1.41372313,3041.5,3039.7,14.931]
["bitfinex","ETHUSD",1769024796324,6.5761352,3041.3,3039.6,29.726]
["bitfinex","ETHUSD",1769024796528,9.8596641,3042.7,3040.2,0.10332357]
["bitfinex","ETHUSD",1769024796732,13.1462188,3042.7,3040.5,30.0]
["bitfinex","ETHUSD",1769024796928,15.31716834,3042.6,3040.1,30.0]
["bitfinex","ETHUSD",1769024797137,12.72958769,3042.6,3040.1,30.0]
["bitfinex","ETHUSD",1769024797923,9.8596641,3042.7,3040.5,30.0]
["bitfinex","ETHUSD",1769024798230,3.28598117,3043.3,3040.8,6.57721652]
["bitfinex","ETHUSD",1769024798529,6.57159754,3043.4,3040.8,6.57721652]
["bitfinex","ETHUSD",1769024798530,9.85739631,3043.4,3041.0,30.0]
["bitfinex","ETHUSD",1769024798706,6.57159754,3043.4,3041.3,0.10332357]
["bitfinex","ETHUSD",1769024798896,6.57159754,3043.4,3041.4,30.0]
["bitfinex","ETHUSD",1769024799105,3.28579877,3043.4,3041.4,30.0]
["bitfinex","ETHUSD",1769024799308,0.002,3043.8,3042.0,0.10332357]
["bitfinex","ETHUSD",1769024799535,3.28737865,3043.8,3042.2,0.10332357]
["bitfinex","ETHUSD",1769024799735,3.28737865,3043.8,3042.3,30.0]
["bitfinex","ETHUSD",1769024800116,0.002,3043.8,3042.3,30.0]
["bitfinex","ETHUSD",1769024800448,0.002,3043.8,3042.5,30.0]
["bitfinex","ETHUSD",1769024800811,0.002,3044.1,3042.8,30.0]
["bitfinex","ETHUSD",1769024801537,0.002,3044.1,3043.0,30.0]
["bitfinex","ETHUSD",1769024801939,0.002,3044.1,3043.2,30.0]
["bitfinex","ETHUSD",1769024802243,0.002,3045.4,3043.8,30.0]
["bitfinex","ETHUSD",1769024802244,6.56759445,3045.3,3043.8,30.0]
["bitfinex","ETHUSD",1769024802443,0.002,3045.4,3044.0,30.0]
["bitfinex","ETHUSD",1769024802764,0.002,3045.4,3043.9,3.28525904]
["bitfinex","ETHUSD",1769024803055,0.002,3045.4,3044.0,2.288]
["bitfinex","ETHUSD",1769024803216,0.002,3045.4,3043.6,30.0]
["bitfinex","ETHUSD",1769024803543,0.002,3045.4,3043.6,33.28557631]
["bitfinex","ETHUSD",1769024803753,0.002,3045.4,3043.8,30.0]
["bitfinex","ETHUSD",1769024803954,0.002,3045.4,3043.9,3.28525904]
["bitfinex","ETHUSD",1769024804238,0.002,3046.1,3044.9,30.0]
["bitfinex","ETHUSD",1769024804443,0.002,3046.1,3045.0,30.0]
["bitfinex","ETHUSD",1769024804818,0.002,3046.1,3043.8,30.0]
["bitfinex","ETHUSD",1769024805022,0.65903416,3046.1,3044.1,3.28497773]
["bitfinex","ETHUSD",1769024805213,0.65903416,3046.1,3044.0,30.0]
["bitfinex","ETHUSD",1769024805408,0.65903416,3046.1,3043.9,0.10332357]
["bitfinex","ETHUSD",1769024805409,13.38862185,3046.1,3045.1,0.10332357]
["bitfinex","ETHUSD",1769024805645,0.04615749,3045.4,3045.2,0.10332357]
["bitfinex","ETHUSD",1769024805948,1.33916218,3046.0,3045.2,0.10332357]
["bitfinex","ETHUSD",1769024805949,1.33916218,3046.0,3045.4,1e-08]
["bitfinex","ETHUSD",1769024806119,0.65903416,3046.1,3045.4,1e-08]
["bitfinex","ETHUSD",1769024806319,6.56598818,3046.0,3045.4,1e-08]
["bitfinex","ETHUSD",1769024806510,6.56598818,3046.0,3045.6,0.10332357]
["bitfinex","ETHUSD",1769024806711,0.65903416,3046.1,3045.6,0.10332357]
["bitfinex","ETHUSD",1769024807027,3.28299409,3046.0,3045.4,1e-08]
["bitfinex","ETHUSD",1769024807417,3.28299409,3046.0,3045.6,0.10332357]
["bitfinex","ETHUSD",1769024807614,3.28490577,3046.1,3045.6,0.0738211]
["bitfinex","ETHUSD",1769024807814,6.56781154,3046.1,3045.4,1e-08]
["bitfinex","ETHUSD",1769024808015,10.50779846,3046.1,3045.4,1e-08]
["bitfinex","ETHUSD",1769024808211,10.50779846,3046.1,3044.9,0.10332357]
["bitfinex","ETHUSD",1769024808411,10.50779846,3046.1,3044.7,0.10332357]
["bitfinex","ETHUSD",1769024808412,3.28116284,3047.7,3047.0,0.10332357]
["bitfinex","ETHUSD",1769024808714,3.28071068,3048.2,3047.0,0.08796413]
["bitfinex","ETHUSD",1769024808715,6.5614645,3048.1,3047.0,0.08796413]
["bitfinex","ETHUSD",1769024808914,6.55974284,3048.9,3048.0,0.06764752]
["bitfinex","ETHUSD",1769024809109,0.543,3048.1,3046.2,30.0]
["bitfinex","ETHUSD",1769024809345,13.11948568,3048.9,3046.2,27.702]
["bitfinex","ETHUSD",1769024809346,0.543,3048.0,3046.2,27.702]
["bitfinex","ETHUSD",1769024809647,0.543,3048.2,3046.2,27.702]
["bitfinex","ETHUSD",1769024810350,0.543,3048.1,3046.2,10.527]
["bitfinex","ETHUSD",1769024810537,12.7841445,3048.8,3046.2,10.527]
["bitfinex","ETHUSD",1769024810538,6.56167978,3048.0,3046.2,3.28276323]
["bitfinex","ETHUSD",1769024810740,0.543,3048.0,3046.3,30.0]
["bitfinex","ETHUSD",1769024810950,3.28019418,3048.6,3046.3,28.15]
["bitfinex","ETHUSD",1769024811244,9.84025977,3048.7,3046.3,30.0]
["bitfinex","ETHUSD",1769024811451,0.543,3048.6,3046.3,17.525]
["bitfinex","ETHUSD",1769024811744,1.90933464,3048.5,3046.3,16.999]
["bitfinex","ETHUSD",1769024811947,14.69347914,3048.5,3045.9,30.0]
["bitfinex","ETHUSD",1769024812112,0.543,3048.4,3046.2,3.28275338]
["bitfinex","ETHUSD",1769024812316,13.122068,3048.3,3045.8,10.0]
["bitfinex","ETHUSD",1769024812517,14.1506513,3048.2,3045.9,9.991]
["bitfinex","ETHUSD",1769024812755,14.1506513,3048.2,3045.7,30.0]
["bitfinex","ETHUSD",1769024812948,14.1506513,3048.2,3045.8,10.0]
["bitfinex","ETHUSD",1769024813154,14.1506513,3048.2,3045.8,3.28320752]
["bitfinex","ETHUSD",1769024813448,14.1506513,3048.2,3045.5,27.841]
["bitfinex","ETHUSD",1769024813449,0.128,3048.0,3045.5,27.841]
["bitfinex","ETHUSD",1769024813652,12.9121445,3048.0,3045.5,30.0]
["bitfinex","ETHUSD",1769024813857,12.9121445,3048.0,3044.7,4.89981817]
["bitfinex","ETHUSD",1769024814056,13.3271445,3047.9,3045.0,30.0]
["bitfinex","ETHUSD",1769024814264,13.3271445,3047.9,3045.5,30.0]
["bitfinex","ETHUSD",1769024814448,9.84348852,3047.7,3045.6,3.28335956]
["bitfinex","ETHUSD",1769024814649,16.4058142,3047.7,3045.1,3.28392952]
["bitfinex","ETHUSD",1769024814851,29.1899587,3047.7,3044.8,3.28422797]
["bitfinex","ETHUSD",1769024815161,29.1899587,3047.7,3043.8,5.00160143]
["bitfinex","ETHUSD",1769024815162,12.7841445,3046.8,3043.6,30.0]
["bitfinex","ETHUSD",1769024815329,12.7841445,3046.6,3043.6,30.0]
["bitfinex","ETHUSD",1769024815530,0.10332357,3047.3,3043.6,30.0]
["bitfinex","ETHUSD",1769024815531,12.7841445,3047.4,3043.6,12.76634729]
["bitfinex","ETHUSD",1769024815850,19.68697704,3047.7,3043.6,12.76634729]
["bitfinex","ETHUSD",1769024815851,13.4551445,3047.3,3044.3,10.0]
["bitfinex","ETHUSD",1769024816030,13.4551445,3047.3,3043.6,12.76634729]
["bitfinex","ETHUSD",1769024816031,12.9121445,3047.3,3043.8,22.76634729]
["bitfinex","ETHUSD",1769024816226,13.3271445,3047.2,3044.5,30.0]
["bitfinex","ETHUSD",1769024816428,12.7841445,3046.8,3043.3,17.73117984]
["bitfinex","ETHUSD",1769024816642,13.1280974,3046.9,3043.8,12.76634729]
["bitfinex","ETHUSD",1769024816643,6.5640487,3046.9,3043.8,12.76634729]
["bitfinex","ETHUSD",1769024816963,0.543,3046.8,3044.6,1.6836339]
["bitfinex","ETHUSD",1769024817261,3.28137817,3047.5,3044.7,30.0]
["bitfinex","ETHUSD",1769024817452,3.28137817,3047.5,3044.8,30.0]
["bitfinex","ETHUSD",1769024817648,0.543,3047.4,3045.0,30.0]
["bitfinex","ETHUSD",1769024817850,9.84413451,3047.5,3045.0,30.0]
["bitfinex","ETHUSD",1769024818051,6.56275634,3047.5,3044.8,30.0]
["bitfinex","ETHUSD",1769024818250,0.65627563,3047.4,3045.0,30.0]
["bitfinex","ETHUSD",1769024818557,7.1063875,3047.3,3045.4,30.0]
["bitfinex","ETHUSD",1769024818859,10.38808125,3047.3,3045.4,30.0]
["bitfinex","ETHUSD",1769024819060,7.1063875,3047.3,3045.4,30.0]
["bitfinex","ETHUSD",1769024819733,10.38808125,3047.3,3045.4,30.0]
["bitfinex","ETHUSD",1769024819934,10.38808125,3047.3,3045.3,0.001]
["bitfinex","ETHUSD",1769024820134,1.03880813,3047.2,3045.3,0.32949644]
["bitfinex","ETHUSD",1769024820371,12.99580383,3046.9,3043.1,12.14784713]
["bitfinex","ETHUSD",1769024820569,13.0991274,3046.6,3043.3,30.0]
["bitfinex","ETHUSD",1769024820735,12.99580383,3046.6,3043.3,30.0]
["bitfinex","ETHUSD",1769024820936,1.29958038,3046.5,3043.4,12.14784713]
["bitfinex","ETHUSD",1769024821242,0.543,3046.4,3043.8,30.0]
["bitfinex","ETHUSD",1769024821447,0.543,3046.3,3043.9,31.63325021]
["bitfinex","ETHUSD",1769024821643,1.03880813,3047.2,3044.3,12.14784713]
["bitfinex","ETHUSD",1769024821842,3.28088893,3048.0,3044.5,30.0]
["bitfinex","ETHUSD",1769024822401,0.71431207,3047.9,3044.9,12.14784713]
["bitfinex","ETHUSD",1769024822540,3.28094753,3047.9,3045.2,30.0]
["bitfinex","ETHUSD",1769024822842,6.56190421,3047.9,3045.2,30.0]
["bitfinex","ETHUSD",1769024823036,6.56190421,3047.9,3045.2,31.69585914]
["bitfinex","ETHUSD",1769024823037,1.19919042,3047.8,3045.2,31.69585914]
["bitfinex","ETHUSD",1769024823237,3.279876,3048.9,3045.2,30.0]
["bitfinex","ETHUSD",1769024823437,6.559958,3048.8,3045.7,12.14784713]
["bitfinex","ETHUSD",1769024823633,0.543,3048.7,3045.8,30.0]
["bitfinex","ETHUSD",1769024823870,0.543,3048.7,3046.0,30.0]
["bitfinex","ETHUSD",1769024824041,9.839937,3048.8,3045.8,1.67885922]
["bitfinex","ETHUSD",1769024824042,0.543,3048.6,3045.8,30.0]
["bitfinex","ETHUSD",1769024824237,0.543,3048.6,3045.1,30.0]
["bitfinex","ETHUSD",1769024824436,16.4015089,3048.5,3045.3,30.0]
["bitfinex","ETHUSD",1769024824764,12.99580383,3048.4,3045.3,30.0]
["bitfinex","ETHUSD",1769024825143,12.99580383,3048.2,3044.1,12.14784713]
["bitfinex","ETHUSD",1769024825338,12.99580383,3048.2,3045.3,30.0]
["bitfinex","ETHUSD",1769024825561,12.99580383,3048.0,3045.3,30.0]
["bitfinex","ETHUSD",1769024825762,12.99580383,3047.4,3044.5,3.28460076]
["bitfinex","ETHUSD",1769024825965,12.99580383,3047.4,3044.2,30.0]
["bitfinex","ETHUSD",1769024826176,12.99580383,3047.4,3044.8,3.28425687]
["bitfinex","ETHUSD",1769024826342,14.85018421,3047.3,3044.9,0.32842569]
["bitfinex","ETHUSD",1769024826668,12.99580383,3047.1,3044.7,30.0]
["bitfinex","ETHUSD",1769024826872,9.84510369,3047.2,3045.0,30.0]
["bitfinex","ETHUSD",1769024827042,0.542,3047.1,3045.0,30.0]
["bitfinex","ETHUSD",1769024827242,3.28170123,3047.2,3045.0,30.0]
["bitfinex","ETHUSD",1769024827461,0.542,3047.1,3045.1,30.0]
["bitfinex","ETHUSD",1769024827658,0.542,3047.0,3045.0,30.0]
["bitfinex","ETHUSD",1769024828464,26.12390123,3046.9,3043.6,30.0]
["bitfinex","ETHUSD",1769024828641,26.12390123,3046.9,3042.9,5.00160143]
["bitfinex","ETHUSD",1769024828642,12.99580383,3046.8,3043.1,30.0]
["bitfinex","ETHUSD",1769024828844,0.128,3046.7,3043.1,3.28607898]
["bitfinex","ETHUSD",1769024829042,12.99580383,3046.4,3042.9,30.0]
["bitfinex","ETHUSD",1769024829247,0.542,3046.6,3041.3,12.14784713]
["bitfinex","ETHUSD",1769024829248,13.0991274,3045.5,3041.3,12.14784713]
["bitfinex","ETHUSD",1769024829445,0.2335703,3045.4,3041.9,30.0]
["bitfinex","ETHUSD",1769024829647,12.99580383,3044.5,3041.7,30.0]
["bitfinex","ETHUSD",1769024829867,0.542,3044.4,3041.2,30.0]
["bitfinex","ETHUSD",1769024830052,0.128,3044.3,3041.5,3.28777712]
["bitfinex","ETHUSD",1769024830357,1.29958038,3044.4,3040.6,3.28879401]
["bitfinex","ETHUSD",1769024830557,10.39648214,3044.3,3041.2,17.14944856]
["bitfinex","ETHUSD",1769024830859,10.39648214,3044.3,3041.3,30.0]
["bitfinex","ETHUSD",1769024831053,0.542,3044.2,3041.4,30.0]
["bitfinex","ETHUSD",1769024831490,12.99580383,3045.4,3041.2,1.68008328]
["bitfinex","ETHUSD",1769024831491,12.99580383,3046.1,3041.7,30.0]
["bitfinex","ETHUSD",1769024831643,0.67,3046.0,3042.2,30.0]
["bitfinex","ETHUSD",1769024831955,0.128,3045.8,3042.2,30.0]
["bitfinex","ETHUSD",1769024832143,1.36658038,3045.9,3042.3,12.14784713]
["bitfinex","ETHUSD",1769024832346,0.543,3045.8,3042.6,30.0]
["bitfinex","ETHUSD",1769024832568,0.543,3045.8,3042.5,12.14784713]
["bitfinex","ETHUSD",1769024832569,16.9595873,3045.7,3042.8,30.0]
["bitfinex","ETHUSD",1769024832794,16.4165873,3045.7,3042.8,30.0]
["bitfinex","ETHUSD",1769024832968,1.64165873,3045.6,3042.8,30.0]
["bitfinex","ETHUSD",1769024833866,0.543,3045.5,3042.8,30.0]
["bitfinex","ETHUSD",1769024834242,9.84995238,3045.7,3042.8,31.69051896]
["bitfinex","ETHUSD",1769024834446,9.85059924,3045.5,3043.1,30.0]
["bitfinex","ETHUSD",1769024834644,0.543,3045.4,3043.1,30.0]
["bitfinex","ETHUSD",1769024835684,9.85059924,3045.5,3043.1,30.0]
["bitfinex","ETHUSD",1769024835890,6.56706616,3045.5,3043.1,30.0]
["bitfinex","ETHUSD",1769024836057,3.28277854,3046.2,3043.5,30.0]
["bitfinex","ETHUSD",1769024836390,9.84542679,3047.1,3044.1,30.0]
["bitfinex","ETHUSD",1769024836587,15.03203318,3047.7,3044.4,30.0]
["bitfinex","ETHUSD",1769024836588,13.125082,3047.6,3044.4,30.0]
["bitfinex","ETHUSD",1769024836807,0.543,3047.5,3044.4,30.0]
["bitfinex","ETHUSD",1769024837307,14.62828532,3047.6,3044.4,30.0]
["bitfinex","ETHUSD",1769024837308,11.34701482,3047.6,3044.4,30.0]
["bitfinex","ETHUSD",1769024837454,6.562541,3047.6,3045.0,30.0]
["bitfinex","ETHUSD",1769024837648,9.8438115,3047.6,3045.0,25.26]
["bitfinex","ETHUSD",1769024837881,0.543,3047.5,3044.7,30.0]
["bitfinex","ETHUSD",1769024838056,6.562541,3047.6,3045.0,12.5718091]
["bitfinex","ETHUSD",1769024838274,0.543,3047.5,3045.1,30.0]
["bitfinex","ETHUSD",1769024838491,16.4079677,3047.3,3044.8,3.28421977]
["bitfinex","ETHUSD",1769024838773,13.12637416,3047.3,3044.5,30.0]
["bitfinex","ETHUSD",1769024838975,13.12637416,3047.3,3045.0,9.871]
["bitfinex","ETHUSD",1769024839173,0.543,3047.2,3045.2,3.28382525]
["bitfinex","ETHUSD",1769024839379,2.32047457,3047.2,3044.4,3.28462422]
["bitfinex","ETHUSD",1769024839576,2.32047457,3047.2,3043.6,3.28556718]
["bitfinex","ETHUSD",1769024839577,11.75078664,3047.0,3043.6,3.28556718]
["bitfinex","ETHUSD",1769024839894,11.85411021,3046.7,3043.6,13.582]
["bitfinex","ETHUSD",1769024840199,11.85411021,3046.7,3043.8,2.33]
["bitfinex","ETHUSD",1769024840483,16.4128151,3046.4,3043.7,0.32855672]
["bitfinex","ETHUSD",1769024840685,16.4128151,3046.4,3043.7,3.61403117]
["bitfinex","ETHUSD",1769024841063,16.4128151,3046.4,3043.8,5.079]
["bitfinex","ETHUSD",1769024841383,2.81636017,3046.3,3043.9,0.86930312]
["bitfinex","ETHUSD",1769024841583,2.81636017,3046.3,3044.0,0.001]
["bitfinex","ETHUSD",1769024841764,2.81636017,3046.3,3044.1,30.0]
["bitfinex","ETHUSD",1769024841966,2.81636017,3046.3,3044.1,21.334]
["bitfinex","ETHUSD",1769024842355,0.543,3046.2,3044.1,21.334]
["bitfinex","ETHUSD",1769024842654,0.543,3046.1,3044.3,30.0]
["bitfinex","ETHUSD",1769024842849,0.543,3046.1,3044.5,16.583]
["bitfinex","ETHUSD",1769024843092,0.543,3046.1,3044.3,30.0]
["bitfinex","ETHUSD",1769024843296,3.2819009,3047.1,3044.3,30.0]
["bitfinex","ETHUSD",1769024843459,3.82491663,3047.0,3044.4,30.0]
["bitfinex","ETHUSD",1769024843783,0.543,3047.0,3044.4,30.0]
["bitfinex","ETHUSD",1769024843985,0.543,3046.9,3044.4,30.0]
["bitfinex","ETHUSD",1769024844197,9.84542679,3047.1,3044.4,31.69656816]
["bitfinex","ETHUSD",1769024844399,0.543,3047.0,3044.4,30.0]
["bitfinex","ETHUSD",1769024844597,16.41012175,3046.9,3044.4,19.28470383]
["bitfinex","ETHUSD",1769024844767,13.1280974,3046.9,3044.5,30.0]
["bitfinex","ETHUSD",1769024845093,16.41012175,3046.9,3044.5,16.316]
["bitfinex","ETHUSD",1769024845310,16.41012175,3046.9,3044.4,15.39]
["bitfinex","ETHUSD",1769024845493,1.69531217,3046.8,3044.1,30.0]
["bitfinex","ETHUSD",1769024845791,1.69531217,3046.8,3044.3,30.0]
["bitfinex","ETHUSD",1769024845996,1.69531217,3046.8,3044.2,30.0]
["bitfinex","ETHUSD",1769024846194,1.81054339,3046.7,3044.4,6.56937396]
["bitfinex","ETHUSD",1769024846396,13.1280974,3046.9,3044.5,30.0]
["bitfinex","ETHUSD",1769024846564,9.84736581,3046.5,3044.6,6.56900742]
["bitfinex","ETHUSD",1769024846896,0.543,3046.4,3044.7,30.0]
["bitfinex","ETHUSD",1769024848084,9.84736581,3046.5,3044.7,30.0]
["bitfinex","ETHUSD",1769024848292,0.543,3046.4,3044.7,30.0]
["bitfinex","ETHUSD",1769024848600,0.543,3046.3,3044.8,6.56857592]
["bitfinex","ETHUSD",1769024848805,6.562541,3047.6,3044.9,30.0]
["bitfinex","ETHUSD",1769024849010,0.543,3047.5,3045.0,30.0]
["bitfinex","ETHUSD",1769024849321,3.2812705,3047.6,3045.3,12.5718091]
["bitfinex","ETHUSD",1769024849469,0.543,3047.5,3045.5,30.0]
["bitfinex","ETHUSD",1769024850606,6.5629717,3047.4,3045.6,6.56685052]
["bitfinex","ETHUSD",1769024850905,6.5629717,3047.4,3045.7,30.0]
["bitfinex","ETHUSD",1769024851102,6.5629717,3047.4,3045.9,30.0]
["bitfinex","ETHUSD",1769024851294,9.84445755,3047.4,3045.8,0.65685759]
["bitfinex","ETHUSD",1769024851496,9.84445755,3047.4,3045.6,30.0]
["bitfinex","ETHUSD",1769024851708,6.5629717,3047.4,3045.6,30.0]
["bitfinex","ETHUSD",1769024851921,3.28105518,3047.8,3045.6,30.0]
["bitfinex","ETHUSD",1769024852105,0.002,3047.9,3045.8,30.0]
["bitfinex","ETHUSD",1769024852306,0.542,3047.8,3045.9,30.0]
["bitfinex","ETHUSD",1769024852600,0.542,3047.8,3046.0,9.84898227]
["bitfinex","ETHUSD",1769024852817,0.002,3047.9,3046.1,12.5718091]
["bitfinex","ETHUSD",1769024853021,0.542,3048.3,3046.7,12.5718091]
["bitfinex","ETHUSD",1769024853221,0.542,3048.3,3046.1,30.0]
["bitfinex","ETHUSD",1769024853589,0.542,3048.3,3045.0,12.5718091]
["bitfinex","ETHUSD",1769024853918,13.12550951,3049.0,3046.0,30.0]
["bitfinex","ETHUSD",1769024854105,0.542,3048.9,3046.0,30.0]
["bitfinex","ETHUSD",1769024854287,12.95368959,3049.0,3046.0,30.0]
["bitfinex","ETHUSD",1769024854483,0.002,3048.7,3046.0,30.0]
["bitfinex","ETHUSD",1769024854688,0.002,3048.7,3046.1,9.84865893]
["bitfinex","ETHUSD",1769024854888,0.002,3048.7,3046.2,30.0]
["bitfinex","ETHUSD",1769024855389,0.002,3048.7,3046.1,30.0]
["bitfinex","ETHUSD",1769024856424,11.75078664,3048.4,3045.4,30.0]
["bitfinex","ETHUSD",1769024856610,11.75078664,3047.9,3045.2,20.358]
["bitfinex","ETHUSD",1769024856786,16.4052759,3047.8,3045.4,30.0]
["bitfinex","ETHUSD",1769024856991,16.4052759,3047.8,3044.2,12.5718091]
["bitfinex","ETHUSD",1769024856992,12.29278664,3047.7,3044.2,12.5718091]
["bitfinex","ETHUSD",1769024857186,3.19791177,3047.6,3045.0,3.28400838]
["bitfinex","ETHUSD",1769024857387,0.542,3047.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1769024857592,0.542,3047.5,3044.8,3.28419373]
["bitfinex","ETHUSD",1769024857856,0.542,3047.5,3044.9,33.28416561]
["bitfinex","ETHUSD",1769024858002,0.542,3047.5,3044.8,30.0]
["bitfinex","ETHUSD",1769024858203,0.37399118,3047.4,3045.2,3.28385656]
["bitfinex","ETHUSD",1769024858404,0.37399118,3047.4,3044.8,30.0]
["bitfinex","ETHUSD",1769024858724,13.12637416,3047.3,3044.8,3.28428796]
["bitfinex","ETHUSD",1769024858926,0.542,3047.2,3045.0,30.0]
["bitfinex","ETHUSD",1769024859139,0.542,3047.2,3044.9,30.0]
["bitfinex","ETHUSD",1769024859635,9.84478062,3047.3,3044.9,30.0]
["bitfinex","ETHUSD",1769024859833,0.542,3047.1,3044.9,30.0]
["bitfinex","ETHUSD",1769024860836,6.56383326,3047.0,3045.1,30.0]
["bitfinex","ETHUSD",1769024861042,3.28094753,3047.9,3045.1,30.0]
["bitfinex","ETHUSD",1769024861227,0.542,3047.8,3045.3,30.0]
["bitfinex","ETHUSD",1769024861613,3.28094753,3047.9,3045.5,14.25315867]
["bitfinex","ETHUSD",1769024861814,3.28019418,3048.6,3046.3,1.66531685]
["bitfinex","ETHUSD",1769024862150,3.28019418,3048.6,3045.3,5.24808738]
["bitfinex","ETHUSD",1769024862151,0.542,3048.5,3046.7,44.26748713]
["bitfinex","ETHUSD",1769024862363,0.542,3048.5,3046.8,30.0]
["bitfinex","ETHUSD",1769024862713,0.542,3048.5,3046.6,30.0]
["bitfinex","ETHUSD",1769024862951,0.542,3048.5,3046.8,30.0]
["bitfinex","ETHUSD",1769024863268,7.1026045,3048.5,3046.8,30.0]
["bitfinex","ETHUSD",1769024863552,7.1026045,3048.5,3046.7,30.0]
["bitfinex","ETHUSD",1769024864248,3.28030178,3048.5,3046.7,30.0]
["bitfinex","ETHUSD",1769024864544,0.542,3048.4,3046.6,9.84701439]
["bitfinex","ETHUSD",1769024864713,0.542,3048.4,3046.8,30.0]
["bitfinex","ETHUSD",1769024864913,3.82241467,3048.4,3047.0,30.0]
["bitfinex","ETHUSD",1769024865113,7.10282406,3048.4,3046.9,30.0]
["bitfinex","ETHUSD",1769024865312,3.82240939,3048.4,3046.9,30.0]
["bitfinex","ETHUSD",1769024865543,7.10282406,3048.4,3046.9,30.0]
["bitfinex","ETHUSD",1769024865836,7.10282406,3048.4,3047.1,30.0]
["bitfinex","ETHUSD",1769024866036,3.82240939,3048.4,3047.1,30.0]
["bitfinex","ETHUSD",1769024866242,7.10282406,3048.4,3047.1,30.0]
["bitfinex","ETHUSD",1769024866641,3.82240939,3048.4,3047.1,30.0]
["bitfinex","ETHUSD",1769024866812,7.10282406,3048.4,3047.1,30.0]
["bitfinex","ETHUSD",1769024867010,3.82240939,3048.4,3047.3,30.0]
["bitfinex","ETHUSD",1769024867442,7.10482406,3048.4,3047.3,30.0]
["bitfinex","ETHUSD",1769024869449,0.544,3048.4,3047.3,30.0]
["bitfinex","ETHUSD",1769024869644,7.10492468,3048.4,3047.2,0.98470144]
["bitfinex","ETHUSD",1769024869943,0.542,3048.3,3046.4,30.0]
["bitfinex","ETHUSD",1769024870148,0.542,3048.3,3047.4,30.0]
["bitfinex","ETHUSD",1769024870319,0.542,3048.3,3047.3,30.0]
["bitfinex","ETHUSD",1769024870520,0.542,3048.3,3047.3,33.2815765]
["bitfinex","ETHUSD",1769024870817,0.542,3048.3,3047.3,30.0]
["bitfinex","ETHUSD",1769024871017,0.002,3048.7,3047.3,30.0]
["bitfinex","ETHUSD",1769024871364,3.10604366,3050.6,3047.9,30.0]
["bitfinex","ETHUSD",1769024871525,6.38408732,3050.6,3047.8,30.0]
["bitfinex","ETHUSD",1769024871842,6.38408732,3050.6,3048.0,30.0]
["bitfinex","ETHUSD",1769024871843,0.542,3050.5,3048.0,30.0]
["bitfinex","ETHUSD",1769024872053,1.477,3051.0,3048.0,30.0]
["bitfinex","ETHUSD",1769024872054,12.13284901,3051.4,3048.1,12.55952503]
["bitfinex","ETHUSD",1769024872221,0.542,3051.3,3048.7,30.0]
["bitfinex","ETHUSD",1769024872639,0.542,3051.2,3048.8,30.0]
["bitfinex","ETHUSD",1769024872839,0.37018008,3051.2,3048.7,30.0]
["bitfinex","ETHUSD",1769024873041,0.542,3051.1,3048.8,1.643643]
["bitfinex","ETHUSD",1769024873241,0.542,3051.0,3049.0,30.0]
["bitfinex","ETHUSD",1769024873446,0.542,3050.9,3049.0,30.0]
["bitfinex","ETHUSD",1769024873922,9.82994199,3051.9,3049.1,30.0]
["bitfinex","ETHUSD",1769024874142,0.542,3051.8,3049.0,30.0]
["bitfinex","ETHUSD",1769024874341,12.13284901,3051.7,3049.0,30.0]
["bitfinex","ETHUSD",1769024874556,1.2674849,3051.6,3049.0,30.0]
["bitfinex","ETHUSD",1769024874847,1.2674849,3051.6,3049.2,30.0]
["bitfinex","ETHUSD",1769024875039,1.2674849,3051.6,3049.0,30.0]
["bitfinex","ETHUSD",1769024875237,9.83123052,3051.5,3049.2,30.0]
["bitfinex","ETHUSD",1769024875438,6.55415368,3051.5,3049.2,30.0]
["bitfinex","ETHUSD",1769024875755,1.32416386,3051.4,3049.2,30.0]
["bitfinex","ETHUSD",1769024876051,0.542,3051.3,3049.1,6.55931258]
["bitfinex","ETHUSD",1769024876232,0.542,3051.3,3049.2,30.0]
["bitfinex","ETHUSD",1769024877259,17.25293639,3051.1,3046.9,1.65559253]
["bitfinex","ETHUSD",1769024877455,15.45204845,3051.0,3048.2,30.0]
["bitfinex","ETHUSD",1769024877752,13.071275,3050.7,3048.0,30.0]
["bitfinex","ETHUSD",1769024877934,13.071275,3050.7,3048.0,33.28079091]
["bitfinex","ETHUSD",1769024878135,2.018,3050.6,3048.5,3.28029076]
["bitfinex","ETHUSD",1769024878449,2.018,3050.5,3047.9,30.0]
["bitfinex","ETHUSD",1769024878655,2.2198,3050.4,3048.3,3.28048955]
["bitfinex","ETHUSD",1769024878851,0.542,3050.3,3047.7,22.32595473]
["bitfinex","ETHUSD",1769024879052,0.542,3050.2,3048.4,3.28035425]
["bitfinex","ETHUSD",1769024879258,6.55716206,3050.1,3048.3,23.976]
["bitfinex","ETHUSD",1769024879455,26.07942788,3050.1,3047.6,0.001]
["bitfinex","ETHUSD",1769024879770,13.071275,3049.6,3047.6,0.001]
["bitfinex","ETHUSD",1769024879948,12.96510376,3049.8,3047.6,0.001]
["bitfinex","ETHUSD",1769024880130,2.018,3049.7,3047.6,0.001]
["bitfinex","ETHUSD",1769024880329,2.51377005,3050.0,3048.1,3.28073225]
["bitfinex","ETHUSD",1769024880526,2.51377005,3050.0,3048.2,0.32807322]
["bitfinex","ETHUSD",1769024880527,0.542,3049.9,3048.2,0.32807322]
["bitfinex","ETHUSD",1769024882336,0.65550129,3051.0,3048.9,30.0]
["bitfinex","ETHUSD",1769024882535,0.542,3050.9,3049.2,11.84317296]
["bitfinex","ETHUSD",1769024882724,0.542,3050.9,3048.5,16.4015089]
["bitfinex","ETHUSD",1769024882725,1.476,3052.3,3049.4,11.84317296]
["bitfinex","ETHUSD",1769024882927,0.542,3052.2,3050.0,11.84317296]
["bitfinex","ETHUSD",1769024883130,6.55200654,3052.5,3050.2,30.0]
["bitfinex","ETHUSD",1769024883466,4.01451191,3053.2,3050.7,11.84317296]
["bitfinex","ETHUSD",1769024883467,6.55071894,3053.1,3050.7,11.84317296]
["bitfinex","ETHUSD",1769024883666,0.542,3052.4,3050.8,30.0]
["bitfinex","ETHUSD",1769024884166,0.72899606,3053.0,3050.8,30.0]
["bitfinex","ETHUSD",1769024884476,0.542,3052.9,3050.8,41.84317296]
["bitfinex","ETHUSD",1769024884777,0.72899606,3053.0,3051.0,30.0]
["bitfinex","ETHUSD",1769024885258,14.57829616,3052.9,3049.8,0.44704382]
["bitfinex","ETHUSD",1769024885458,14.57829616,3052.9,3050.8,3.27775149]
["bitfinex","ETHUSD",1769024885459,2.07272922,3052.8,3050.8,3.27775149]
["bitfinex","ETHUSD",1769024885635,2.07272922,3052.8,3050.8,3.2777981]
["bitfinex","ETHUSD",1769024885960,2.07272922,3052.8,3050.6,3.2779715]
["bitfinex","ETHUSD",1769024885961,0.542,3052.7,3050.6,3.2779715]
["bitfinex","ETHUSD",1769024886160,2.20710254,3052.7,3050.4,10.0]
["bitfinex","ETHUSD",1769024886461,0.11544385,3052.4,3049.6,30.0]
["bitfinex","ETHUSD",1769024886663,0.09838485,3051.8,3049.6,30.0]
["bitfinex","ETHUSD",1769024886861,0.09838485,3051.4,3048.2,30.0]
["bitfinex","ETHUSD",1769024887161,0.09838485,3051.4,3047.1,4.9680451]
["bitfinex","ETHUSD",1769024887162,0.017059,3049.8,3047.3,10.0]
["bitfinex","ETHUSD",1769024887360,15.1330442,3049.7,3047.7,30.0]
["bitfinex","ETHUSD",1769024887661,2.05530442,3049.6,3047.7,9.731]
["bitfinex","ETHUSD",1769024887834,1.51330442,3049.6,3047.7,9.731]
["bitfinex","ETHUSD",1769024888027,0.542,3049.5,3047.1,9.84542679]
["bitfinex","ETHUSD",1769024888228,3.27901105,3049.7,3047.7,30.0]
["bitfinex","ETHUSD",1769024888427,3.37547276,3051.5,3047.1,13.12723572]
["bitfinex","ETHUSD",1769024888428,3.27761389,3051.0,3048.0,11.84317296]
["bitfinex","ETHUSD",1769024888624,3.27761389,3051.0,3048.2,11.84317296]
["bitfinex","ETHUSD",1769024888625,9.83284167,3051.0,3048.2,11.84317296]
["bitfinex","ETHUSD",1769024888824,1.475,3051.1,3048.2,11.84317296]
["bitfinex","ETHUSD",1769024888825,1.475,3051.1,3049.0,11.84317296]
["bitfinex","ETHUSD",1769024889068,0.542,3051.2,3049.7,11.84317296]
["bitfinex","ETHUSD",1769024889307,0.49607574,3051.3,3049.9,9.83638806]
["bitfinex","ETHUSD",1769024889594,0.49607574,3051.3,3050.0,30.0]
["bitfinex","ETHUSD",1769024889595,1e-08,3051.3,3050.0,30.0]
["bitfinex","ETHUSD",1769024889896,1e-08,3051.3,3049.9,13.11518408]
["bitfinex","ETHUSD",1769024889897,0.542,3052.5,3050.5,30.0]
["bitfinex","ETHUSD",1769024890196,0.17104651,3054.3,3050.8,11.84317296]
["bitfinex","ETHUSD",1769024890490,16.23892092,3054.6,3051.0,30.0]
["bitfinex","ETHUSD",1769024890491,0.542,3053.1,3051.0,30.0]
["bitfinex","ETHUSD",1769024890667,0.542,3053.0,3051.1,31.64697721]
["bitfinex","ETHUSD",1769024890859,0.542,3052.9,3051.1,30.0]
["bitfinex","ETHUSD",1769024891061,0.73924162,3053.2,3051.3,1.61084834]
["bitfinex","ETHUSD",1769024891270,0.73924162,3053.2,3050.6,5.52431076]
["bitfinex","ETHUSD",1769024891271,3.27409392,3054.3,3051.7,24.95062124]
["bitfinex","ETHUSD",1769024891483,0.542,3054.2,3051.9,30.0]
["bitfinex","ETHUSD",1769024891686,0.542,3054.2,3051.8,30.0]
["bitfinex","ETHUSD",1769024891879,0.002,3054.1,3051.8,30.0]
["bitfinex","ETHUSD",1769024892094,0.002,3054.1,3052.0,30.0]
["bitfinex","ETHUSD",1769024892293,0.002,3054.1,3051.9,10.40422338]
["bitfinex","ETHUSD",1769024892294,3.27265915,3055.7,3052.3,0.65347074]
["bitfinex","ETHUSD",1769024892594,0.542,3055.6,3053.2,30.0]
["bitfinex","ETHUSD",1769024892771,0.542,3055.6,3053.0,1.67547967]
["bitfinex","ETHUSD",1769024893093,0.542,3055.6,3053.2,6.779]
["bitfinex","ETHUSD",1769024893312,0.542,3055.6,3052.3,6.55243586]
["bitfinex","ETHUSD",1769024893313,6.54557354,3055.5,3052.3,6.55243586]
["bitfinex","ETHUSD",1769024893606,1.25075735,3055.4,3052.5,30.0]
["bitfinex","ETHUSD",1769024893889,0.70875735,3055.4,3052.5,30.0]
["bitfinex","ETHUSD",1769024894099,0.09838485,3055.0,3052.1,3.27634883]
["bitfinex","ETHUSD",1769024894314,0.09838485,3055.0,3052.0,30.0]
["bitfinex","ETHUSD",1769024894597,0.52184722,3054.9,3051.5,30.0]
["bitfinex","ETHUSD",1769024894762,0.52184722,3054.9,3051.4,3.27710394]
["bitfinex","ETHUSD",1769024894763,2.017,3054.8,3052.3,8.004]
["bitfinex","ETHUSD",1769024894963,2.017,3054.8,3052.1,30.0]
["bitfinex","ETHUSD",1769024895163,2.017,3054.8,3051.9,3.27664156]
["bitfinex","ETHUSD",1769024895164,0.09838485,3054.7,3051.7,30.0]
["bitfinex","ETHUSD",1769024895366,13.09500424,3054.6,3051.6,30.0]
["bitfinex","ETHUSD",1769024895561,6.54750212,3054.6,3051.9,30.0]
["bitfinex","ETHUSD",1769024895760,2.017,3054.5,3051.9,30.0]
["bitfinex","ETHUSD",1769024896093,3.27375106,3054.6,3051.9,30.0]
["bitfinex","ETHUSD",1769024896297,0.541,3054.5,3051.9,30.0]
["bitfinex","ETHUSD",1769024896483,6.54750212,3054.6,3051.9,30.0]
["bitfinex","ETHUSD",1769024896484,1.24985021,3054.4,3051.9,30.0]
["bitfinex","ETHUSD",1769024896686,1.24985021,3054.4,3051.8,9.83023814]
["bitfinex","ETHUSD",1769024896687,1.475,3055.0,3052.5,13.16296453]
["bitfinex","ETHUSD",1769024896995,0.17086641,3056.4,3053.2,42.79839423]
["bitfinex","ETHUSD",1769024897301,6.54236178,3057.0,3053.8,9.82382604]
["bitfinex","ETHUSD",1769024897467,6.54236178,3057.0,3053.9,31.6595897]
["bitfinex","ETHUSD",1769024897666,0.65423618,3056.9,3053.9,42.80139423]
["bitfinex","ETHUSD",1769024897887,2.016,3056.8,3054.1,30.0]
["bitfinex","ETHUSD",1769024898085,2.016,3056.8,3054.0,30.0]
["bitfinex","ETHUSD",1769024898291,6.54214842,3057.1,3054.0,31.64106498]
["bitfinex","ETHUSD",1769024898292,2.2166,3056.7,3054.0,31.64106498]
["bitfinex","ETHUSD",1769024898491,2.2166,3056.7,3054.0,30.0]
["bitfinex","ETHUSD",1769024898809,0.541,3056.6,3054.0,30.0]
["bitfinex","ETHUSD",1769024899267,2.015,3056.5,3054.1,9.82286106]
["bitfinex","ETHUSD",1769024899462,2.015,3056.4,3054.2,30.0]
["bitfinex","ETHUSD",1769024899667,0.2015,3056.3,3054.3,1.1228757]
["bitfinex","ETHUSD",1769024899862,1.474,3056.5,3054.4,30.0]
["bitfinex","ETHUSD",1769024900096,9.81161694,3057.6,3054.2,30.0]
["bitfinex","ETHUSD",1769024900284,0.541,3056.4,3054.2,30.0]
["bitfinex","ETHUSD",1769024900489,0.541,3056.3,3054.2,30.0]
["bitfinex","ETHUSD",1769024900667,0.2015,3056.2,3054.2,30.0]
["bitfinex","ETHUSD",1769024901001,0.541,3056.1,3054.2,13.701]
["bitfinex","ETHUSD",1769024901293,0.541,3056.0,3054.2,6.54835962]
["bitfinex","ETHUSD",1769024901494,0.541,3056.0,3054.3,30.0]
["bitfinex","ETHUSD",1769024901662,3.27171601,3056.5,3053.0,12.80139423]
["bitfinex","ETHUSD",1769024901663,2.015,3055.9,3053.0,12.80139423]
["bitfinex","ETHUSD",1769024901862,2.015,3055.9,3053.2,30.0]
["bitfinex","ETHUSD",1769024902085,13.08686404,3056.5,3053.2,30.0]
["bitfinex","ETHUSD",1769024902086,3.27171601,3056.5,3054.1,3.27420271]
["bitfinex","ETHUSD",1769024902284,0.8681716,3056.4,3054.3,30.0]
["bitfinex","ETHUSD",1769024902472,0.3271716,3056.4,3054.4,30.0]
["bitfinex","ETHUSD",1769024902681,6.54193378,3057.2,3054.3,1.6007483]
["bitfinex","ETHUSD",1769024902682,0.541,3056.3,3054.3,30.0]
["bitfinex","ETHUSD",1769024902907,3.27043202,3057.7,3054.4,30.0]
["bitfinex","ETHUSD",1769024903101,6.54086404,3057.7,3054.5,44.45127073]
["bitfinex","ETHUSD",1769024903301,6.5412919,3057.5,3054.8,6.54707344]
["bitfinex","ETHUSD",1769024903468,0.85562919,3057.4,3054.9,30.0]
["bitfinex","ETHUSD",1769024903998,0.002,3057.2,3054.9,30.0]
["bitfinex","ETHUSD",1769024904210,2.015,3057.1,3054.9,30.0]
["bitfinex","ETHUSD",1769024904409,2.015,3057.1,3053.9,5.54779787]
["bitfinex","ETHUSD",1769024904585,0.2017,3057.0,3054.7,3.27364389]
["bitfinex","ETHUSD",1769024904785,0.002,3057.2,3054.8,15.577]
["bitfinex","ETHUSD",1769024905206,2.015,3057.1,3054.8,15.577]
["bitfinex","ETHUSD",1769024905424,2.015,3057.1,3055.0,30.0]
["bitfinex","ETHUSD",1769024905611,2.014,3057.0,3055.0,30.0]
["bitfinex","ETHUSD",1769024906915,0.002,3057.2,3055.0,30.0]
["bitfinex","ETHUSD",1769024907117,0.002,3057.2,3055.2,30.0]
["bitfinex","ETHUSD",1769024907284,0.002,3057.2,3055.3,6.54600202]
["bitfinex","ETHUSD",1769024907489,0.002,3057.2,3055.4,29.95026591]
["bitfinex","ETHUSD",1769024907490,0.541,3057.1,3055.4,29.95026591]
["bitfinex","ETHUSD",1769024907804,0.541,3057.1,3055.3,30.0]
["bitfinex","ETHUSD",1769024908116,0.002,3057.2,3054.2,30.0]
["bitfinex","ETHUSD",1769024908340,0.09838485,3055.7,3053.2,2.146]
["bitfinex","ETHUSD",1769024908484,0.09838485,3055.7,3053.1,10.0]
["bitfinex","ETHUSD",1769024908485,0.09838485,3055.4,3052.5,12.80139423]
["bitfinex","ETHUSD",1769024908684,0.09838485,3055.1,3051.8,30.0]
["bitfinex","ETHUSD",1769024908998,12.97517434,3055.6,3052.2,30.0]
["bitfinex","ETHUSD",1769024908999,0.09838485,3055.2,3052.2,30.0]
["bitfinex","ETHUSD",1769024909194,0.09838485,3055.2,3051.7,12.80139423]
["bitfinex","ETHUSD",1769024909195,0.09838485,3056.2,3052.6,12.80139423]
["bitfinex","ETHUSD",1769024909410,0.541,3055.1,3053.0,30.0]
["bitfinex","ETHUSD",1769024909596,0.541,3055.1,3052.9,9.82672212]
["bitfinex","ETHUSD",1769024909796,0.541,3055.1,3053.0,30.0]
["bitfinex","ETHUSD",1769024909998,0.541,3055.0,3053.0,30.0]
["bitfinex","ETHUSD",1769024910888,8.01728846,3056.1,3053.1,12.80139423]
["bitfinex","ETHUSD",1769024911088,0.541,3056.0,3053.3,30.0]
["bitfinex","ETHUSD",1769024911297,6.54514512,3055.7,3053.4,3.27503766]
["bitfinex","ETHUSD",1769024911495,0.664353,3055.6,3053.5,30.0]
["bitfinex","ETHUSD",1769024911822,0.664353,3055.6,3053.5,13.938]
["bitfinex","ETHUSD",1769024912015,0.664353,3055.6,3053.2,12.80139423]
["bitfinex","ETHUSD",1769024912016,0.09838485,3055.4,3053.0,7.68]
["bitfinex","ETHUSD",1769024912184,0.664353,3055.6,3053.0,10.0]
["bitfinex","ETHUSD",1769024912391,1.58920707,3055.5,3053.4,30.0]
["bitfinex","ETHUSD",1769024912597,1.58920707,3055.5,3053.2,28.938]
["bitfinex","ETHUSD",1769024912798,1.58920707,3055.5,3053.2,25.11223515]
["bitfinex","ETHUSD",1769024912999,0.09838485,3055.3,3053.1,1.0]
["bitfinex","ETHUSD",1769024913202,0.09838485,3055.4,3052.7,30.0]
["bitfinex","ETHUSD",1769024913537,15.10600404,3055.3,3052.6,30.0]
["bitfinex","ETHUSD",1769024913703,3.27300101,3055.3,3052.6,12.80139423]
["bitfinex","ETHUSD",1769024913892,0.664353,3055.6,3052.5,30.0]
["bitfinex","ETHUSD",1769024913893,0.541,3055.2,3053.5,19.418]
["bitfinex","ETHUSD",1769024914222,0.541,3055.2,3053.2,30.0]
["bitfinex","ETHUSD",1769024914589,7.20972563,3055.6,3053.2,30.0]
["bitfinex","ETHUSD",1769024914809,7.20972563,3055.6,3053.1,6.55066731]
["bitfinex","ETHUSD",1769024914810,7.20972563,3055.6,3053.4,30.0]
["bitfinex","ETHUSD",1769024915095,0.541,3055.5,3053.6,30.0]
["bitfinex","ETHUSD",1769024915439,3.81389265,3055.5,3053.8,30.0]
["bitfinex","ETHUSD",1769024915619,0.44782457,3055.4,3053.8,30.0]
["bitfinex","ETHUSD",1769024916318,0.44782457,3055.4,3053.7,18.558]
["bitfinex","ETHUSD",1769024916619,0.44782457,3055.4,3052.8,8.822]
["bitfinex","ETHUSD",1769024916620,0.09838485,3055.2,3052.8,8.822]
["bitfinex","ETHUSD",1769024916790,0.09838485,3055.0,3052.5,29.228]
["bitfinex","ETHUSD",1769024916987,0.09838485,3055.0,3052.3,33.27617505]
["bitfinex","ETHUSD",1769024917192,0.09838485,3055.0,3052.7,3.27570219]
["bitfinex","ETHUSD",1769024917420,11.83428871,3054.9,3052.3,6.55243586]
["bitfinex","ETHUSD",1769024917721,1.19326736,3054.8,3052.5,18.298]
["bitfinex","ETHUSD",1769024918019,1.29165221,3054.8,3052.4,1.65524359]
["bitfinex","ETHUSD",1769024918221,1.19326736,3054.8,3052.3,30.0]
["bitfinex","ETHUSD",1769024918423,2.014,3054.7,3052.3,30.0]
["bitfinex","ETHUSD",1769024918628,2.014,3054.7,3052.3,12.978]
["bitfinex","ETHUSD",1769024918920,2.014,3054.7,3052.2,36.55258363]
["bitfinex","ETHUSD",1769024919239,0.33056522,3054.6,3052.4,12.80139423]
["bitfinex","ETHUSD",1769024919537,3.27364389,3054.7,3052.8,30.0]
["bitfinex","ETHUSD",1769024919722,0.541,3054.5,3052.8,18.252]
["bitfinex","ETHUSD",1769024919925,6.54428846,3056.1,3052.9,12.80139423]
["bitfinex","ETHUSD",1769024920122,6.54428846,3056.1,3053.5,12.80139423]
["bitfinex","ETHUSD",1769024920123,0.541,3056.0,3053.5,12.80139423]
["bitfinex","ETHUSD",1769024920455,9.81643269,3056.1,3053.6,30.0]
["bitfinex","ETHUSD",1769024920456,0.541,3055.9,3053.6,30.0]
["bitfinex","ETHUSD",1769024920635,6.54428846,3056.1,3053.6,30.0]
["bitfinex","ETHUSD",1769024920838,0.09838485,3055.4,3052.8,42.80139423]
["bitfinex","ETHUSD",1769024921012,0.09838485,3055.2,3052.9,22.722]
["bitfinex","ETHUSD",1769024921205,0.09838485,3055.0,3052.9,8.948]
["bitfinex","ETHUSD",1769024921406,11.83428871,3054.9,3052.7,43.27572409]
["bitfinex","ETHUSD",1769024921605,0.09838485,3054.8,3052.4,3.27607812]
["bitfinex","ETHUSD",1769024921811,11.83428871,3054.9,3052.5,30.0]
["bitfinex","ETHUSD",1769024922035,11.83428871,3054.9,3052.4,3.27607812]
["bitfinex","ETHUSD",1769024922036,1.29165221,3054.8,3052.4,30.0]
["bitfinex","ETHUSD",1769024922332,1.29165221,3054.8,3052.0,12.80139423]
["bitfinex","ETHUSD",1769024922333,0.09838485,3054.6,3052.1,30.0]
["bitfinex","ETHUSD",1769024922547,0.09838485,3054.6,3051.9,3.27657907]
["bitfinex","ETHUSD",1769024922548,0.09838485,3054.3,3051.9,3.27657907]
["bitfinex","ETHUSD",1769024922706,0.09838485,3054.3,3051.1,12.80139423]
["bitfinex","ETHUSD",1769024922707,2.014,3054.2,3052.1,30.0]
["bitfinex","ETHUSD",1769024922906,0.09838485,3054.1,3052.0,0.32765791]
["bitfinex","ETHUSD",1769024923212,2.014,3054.2,3052.1,3.2763494]
["bitfinex","ETHUSD",1769024923213,0.541,3054.0,3052.1,3.2763494]
["bitfinex","ETHUSD",1769024923417,6.5490029,3053.9,3052.2,30.0]
["bitfinex","ETHUSD",1769024923956,0.128,3056.4,3053.9,12.80139423]
["bitfinex","ETHUSD",1769024924107,0.541,3056.3,3054.2,30.0]
["bitfinex","ETHUSD",1769024924307,0.541,3056.3,3054.3,12.80139423]
["bitfinex","ETHUSD",1769024924548,0.541,3056.3,3054.4,30.0]
["bitfinex","ETHUSD",1769024924741,0.541,3056.3,3053.5,30.0]
["bitfinex","ETHUSD",1769024924908,2.014,3056.2,3053.6,12.80139423]
["bitfinex","ETHUSD",1769024925112,2.014,3056.2,3053.7,30.0]
["bitfinex","ETHUSD",1769024925548,3.27214423,3056.1,3053.9,30.0]
["bitfinex","ETHUSD",1769024925933,0.541,3056.0,3053.9,16.114]
["bitfinex","ETHUSD",1769024926246,0.541,3055.9,3053.9,16.114]
["bitfinex","ETHUSD",1769024927025,0.541,3055.9,3053.8,30.0]
["bitfinex","ETHUSD",1769024927225,0.541,3055.9,3053.8,14.03]
["bitfinex","ETHUSD",1769024927544,0.002,3055.2,3053.5,3.27489028]
["bitfinex","ETHUSD",1769024927753,0.002,3055.2,3053.7,9.501]
["bitfinex","ETHUSD",1769024928353,0.541,3055.1,3053.9,30.0]
["bitfinex","ETHUSD",1769024928944,0.541,3055.0,3053.9,30.0]
["bitfinex","ETHUSD",1769024929660,0.541,3055.0,3053.6,30.0]
["bitfinex","ETHUSD",1769024929830,0.541,3055.0,3053.7,30.0]
["bitfinex","ETHUSD",1769024930027,3.27324797,3055.1,3053.6,30.0]
["bitfinex","ETHUSD",1769024930245,2.014,3055.0,3053.8,30.0]
["bitfinex","ETHUSD",1769024930474,2.014,3055.0,3052.0,12.82466385]
["bitfinex","ETHUSD",1769024930658,0.2014,3054.9,3052.2,30.0]
["bitfinex","ETHUSD",1769024930845,9.821365,3055.2,3052.8,12.82466385]
["bitfinex","ETHUSD",1769024930846,6.54823657,3055.2,3052.8,12.82466385]
["bitfinex","ETHUSD",1769024931046,2.014,3054.8,3053.4,3.27493169]
["bitfinex","ETHUSD",1769024931247,2.014,3054.8,3053.5,30.0]
["bitfinex","ETHUSD",1769024931436,0.002,3055.2,3053.6,11.0149245]
["bitfinex","ETHUSD",1769024931640,2.014,3055.1,3053.8,30.0]
["bitfinex","ETHUSD",1769024932043,0.541,3055.0,3053.8,30.0]
["bitfinex","ETHUSD",1769024932247,0.541,3054.9,3053.8,30.0]
["bitfinex","ETHUSD",1769024932449,0.541,3054.9,3053.9,11.28246639]
["bitfinex","ETHUSD",1769024932654,0.541,3054.9,3053.9,1.28246639]
["bitfinex","ETHUSD",1769024933049,0.002,3055.2,3054.0,30.0]
["bitfinex","ETHUSD",1769024933260,6.54428846,3056.1,3054.0,30.0]
["bitfinex","ETHUSD",1769024933261,1.473,3056.1,3054.1,12.82466385]
["bitfinex","ETHUSD",1769024933564,0.002,3057.2,3054.9,12.82466385]
["bitfinex","ETHUSD",1769024933746,0.002,3057.2,3055.0,30.0]
["bitfinex","ETHUSD",1769024933747,0.541,3056.8,3055.0,30.0]
["bitfinex","ETHUSD",1769024933940,0.541,3056.8,3055.1,30.0]
["bitfinex","ETHUSD",1769024934649,0.541,3056.8,3054.9,30.0]
["bitfinex","ETHUSD",1769024934849,0.002,3057.2,3055.1,30.0]
["bitfinex","ETHUSD",1769024935066,0.541,3056.8,3055.0,12.82466385]
["bitfinex","ETHUSD",1769024935270,0.541,3056.7,3055.2,30.0]
["bitfinex","ETHUSD",1769024935754,3.8125181,3056.7,3054.5,30.0]
["bitfinex","ETHUSD",1769024935952,7.0840362,3056.7,3054.9,3.27335467]
["bitfinex","ETHUSD",1769024936155,0.002,3057.2,3055.3,30.0]
["bitfinex","ETHUSD",1769024936156,2.014,3056.6,3055.3,30.0]
["bitfinex","ETHUSD",1769024936467,0.541,3056.5,3055.2,33.27310021]
["bitfinex","ETHUSD",1769024936662,0.541,3056.5,3053.7,12.82466385]
["bitfinex","ETHUSD",1769024936830,2.014,3056.4,3054.2,30.0]
["bitfinex","ETHUSD",1769024937029,2.014,3056.4,3054.2,3.27410607]
["bitfinex","ETHUSD",1769024937233,2.014,3056.4,3054.2,24.448]
["bitfinex","ETHUSD",1769024937234,0.09838485,3056.3,3054.2,24.448]
["bitfinex","ETHUSD",1769024937460,0.09838485,3056.1,3053.7,16.09931518]
["bitfinex","ETHUSD",1769024937629,9.81707514,3055.9,3052.6,12.82466385]
["bitfinex","ETHUSD",1769024937832,0.09838485,3055.6,3053.3,14.462]
["bitfinex","ETHUSD",1769024938031,0.541,3055.5,3053.6,30.0]
["bitfinex","ETHUSD",1769024938241,2.014,3055.4,3053.6,21.176]
["bitfinex","ETHUSD",1769024938457,2.014,3055.4,3053.5,30.0]
["bitfinex","ETHUSD",1769024938656,2.014,3055.4,3052.8,10.0]
["bitfinex","ETHUSD",1769024938657,0.29978485,3055.3,3052.8,3.222]
["bitfinex","ETHUSD",1769024938842,0.29978485,3055.3,3052.7,30.0]
["bitfinex","ETHUSD",1769024938843,0.2014,3055.3,3052.7,30.0]
["bitfinex","ETHUSD",1769024939049,1.473,3055.2,3052.9,12.98295305]
["bitfinex","ETHUSD",1769024939358,9.81707514,3055.9,3053.8,30.0]
["bitfinex","ETHUSD",1769024939546,3.81431213,3055.1,3053.7,13.368]
["bitfinex","ETHUSD",1769024939869,3.81431213,3055.1,3053.6,26.183]
["bitfinex","ETHUSD",1769024939870,7.08762426,3055.1,3053.6,26.183]
["bitfinex","ETHUSD",1769024940058,3.81431213,3055.1,3053.3,30.0]
["bitfinex","ETHUSD",1769024940258,7.08762426,3055.1,3053.5,8.877]
["bitfinex","ETHUSD",1769024940574,0.09838485,3055.0,3052.4,0.001]
["bitfinex","ETHUSD",1769024940891,0.09838485,3054.5,3052.4,0.001]
["bitfinex","ETHUSD",1769024941038,0.09838485,3054.5,3051.4,0.001]
["bitfinex","ETHUSD",1769024941039,0.09838485,3053.2,3051.4,0.001]
["bitfinex","ETHUSD",1769024941240,0.09838485,3052.8,3051.4,0.001]
["bitfinex","ETHUSD",1769024941483,0.09838485,3052.0,3048.4,3.28035505]
["bitfinex","ETHUSD",1769024941641,0.09838485,3052.2,3048.6,13.28019418]
["bitfinex","ETHUSD",1769024941845,0.09838485,3051.1,3048.6,10.0]
["bitfinex","ETHUSD",1769024942156,0.22638485,3052.0,3048.6,10.0]
["bitfinex","ETHUSD",1769024942157,1.64789378,3052.2,3049.0,12.98295305]
["bitfinex","ETHUSD",1769024942368,8.0252212,3052.4,3049.0,12.98295305]
["bitfinex","ETHUSD",1769024942369,0.541,3052.1,3049.0,12.98295305]
["bitfinex","ETHUSD",1769024942584,1.473,3053.8,3050.0,13.11095305]
["bitfinex","ETHUSD",1769024942759,0.541,3053.7,3050.4,30.0]
["bitfinex","ETHUSD",1769024943083,2.014,3053.6,3050.4,30.0]
["bitfinex","ETHUSD",1769024943286,0.09838485,3053.3,3050.1,1.61202395]
["bitfinex","ETHUSD",1769024943465,0.09838485,3054.2,3050.5,12.98295305]
["bitfinex","ETHUSD",1769024943663,0.09838485,3053.8,3050.8,30.0]
["bitfinex","ETHUSD",1769024943974,6.54878846,3054.0,3050.9,12.98295305]
["bitfinex","ETHUSD",1769024944183,0.65487885,3053.9,3051.0,30.0]
["bitfinex","ETHUSD",1769024944392,0.65487885,3053.9,3050.7,9.83380863]
["bitfinex","ETHUSD",1769024944393,3.27364389,3054.7,3051.5,12.98295305]
["bitfinex","ETHUSD",1769024944546,0.541,3053.8,3051.5,20.818]
["bitfinex","ETHUSD",1769024944746,0.541,3053.8,3050.7,13.11174484]
["bitfinex","ETHUSD",1769024944747,2.014,3053.7,3050.9,13.11095305]
["bitfinex","ETHUSD",1769024945106,0.09838485,3054.6,3050.6,5.09548118]
["bitfinex","ETHUSD",1769024945107,0.09838485,3053.4,3050.6,3.27802594]
["bitfinex","ETHUSD",1769024945382,0.541,3053.3,3051.0,12.98295305]
["bitfinex","ETHUSD",1769024945549,13.09457556,3054.7,3051.3,30.0]
["bitfinex","ETHUSD",1769024945550,16.36821945,3054.7,3051.3,30.0]
["bitfinex","ETHUSD",1769024945747,0.00331,3053.5,3051.5,30.0]
["bitfinex","ETHUSD",1769024945950,0.00331,3053.5,3051.5,29.96728]
["bitfinex","ETHUSD",1769024946147,0.00331,3053.5,3051.5,30.0]
["bitfinex","ETHUSD",1769024946348,0.00331,3053.5,3051.5,16.269]
["bitfinex","ETHUSD",1769024946879,0.09838485,3053.3,3050.3,3.27829749]
["bitfinex","ETHUSD",1769024947052,0.09838485,3053.1,3050.8,14.781]
["bitfinex","ETHUSD",1769024947245,0.09838485,3053.3,3050.3,30.0]
["bitfinex","ETHUSD",1769024947447,0.00331,3053.5,3051.2,3.27732877]
["bitfinex","ETHUSD",1769024947643,6.55071894,3053.1,3050.9,30.0]
["bitfinex","ETHUSD",1769024947956,6.55071894,3053.1,3049.6,10.0]
["bitfinex","ETHUSD",1769024947957,0.09838485,3051.9,3049.6,10.0]
["bitfinex","ETHUSD",1769024948167,0.09838485,3051.3,3048.6,30.0]
["bitfinex","ETHUSD",1769024948359,0.09838485,3051.4,3048.6,30.0]
["bitfinex","ETHUSD",1769024948563,0.09838485,3051.4,3049.1,3.27958136]
["bitfinex","ETHUSD",1769024948758,2.015,3051.3,3049.1,30.0]
["bitfinex","ETHUSD",1769024948958,2.015,3051.3,3048.9,3.27978602]
["bitfinex","ETHUSD",1769024949166,0.09838485,3052.1,3049.5,3.27920439]
["bitfinex","ETHUSD",1769024949373,0.09838485,3051.9,3049.0,10.0]
["bitfinex","ETHUSD",1769024949650,6.55372414,3051.7,3049.2,30.0]
["bitfinex","ETHUSD",1769024949976,2.015,3051.6,3049.4,30.0]
["bitfinex","ETHUSD",1769024950342,2.11338485,3051.6,3049.3,3.27944118]
["bitfinex","ETHUSD",1769024950582,1.19439711,3051.5,3049.4,0.32794412]
["bitfinex","ETHUSD",1769024950779,1.19439711,3051.5,3049.5,30.0]
["bitfinex","ETHUSD",1769024951090,6.55372414,3051.7,3049.5,30.0]
["bitfinex","ETHUSD",1769024951246,2.015,3051.4,3049.5,23.015]
["bitfinex","ETHUSD",1769024951577,6.55372414,3051.7,3049.5,30.0]
["bitfinex","ETHUSD",1769024951749,3.27707684,3051.5,3049.7,30.0]
["bitfinex","ETHUSD",1769024951948,6.55286524,3052.1,3049.7,30.0]
["bitfinex","ETHUSD",1769024952162,9.82929786,3052.1,3049.9,30.0]
["bitfinex","ETHUSD",1769024952386,6.55286524,3052.1,3049.9,30.0]
["bitfinex","ETHUSD",1769024952675,2.015,3052.0,3050.1,30.0]
["bitfinex","ETHUSD",1769024952886,0.09838485,3051.7,3050.0,1.32794412]
["bitfinex","ETHUSD",1769024953175,13.761017,3052.1,3049.3,30.0]
["bitfinex","ETHUSD",1769024953176,2.015,3051.6,3049.3,30.0]
["bitfinex","ETHUSD",1769024953578,2.015,3051.6,3049.5,33.27920382]
["bitfinex","ETHUSD",1769024953877,3.27653997,3052.0,3049.6,42.98295305]
["bitfinex","ETHUSD",1769024954105,4.13406351,3053.0,3050.8,30.0]
["bitfinex","ETHUSD",1769024954106,0.002,3053.0,3050.8,30.0]
["bitfinex","ETHUSD",1769024954381,0.00331,3053.5,3051.6,12.98295305]
["bitfinex","ETHUSD",1769024954689,3.27342995,3054.9,3050.9,0.2335703]
["bitfinex","ETHUSD",1769024954690,0.541,3053.4,3052.1,30.0]
["bitfinex","ETHUSD",1769024954890,9.82329946,3054.6,3051.3,30.0]
["bitfinex","ETHUSD",1769024955100,0.09838485,3054.3,3051.6,30.0]
["bitfinex","ETHUSD",1769024955390,0.09838485,3054.3,3050.7,30.0]
["bitfinex","ETHUSD",1769024955391,0.09838485,3053.4,3050.7,30.0]
["bitfinex","ETHUSD",1769024955747,9.82543476,3053.3,3050.7,30.0]
["bitfinex","ETHUSD",1769024955980,13.10057968,3053.3,3050.8,30.0]
["bitfinex","ETHUSD",1769024956181,1.31989645,3053.2,3051.0,30.0]
["bitfinex","ETHUSD",1769024956394,0.541,3053.1,3050.8,30.0]
["bitfinex","ETHUSD",1769024956572,0.541,3053.1,3049.7,12.17340623]
["bitfinex","ETHUSD",1769024956573,0.09838485,3052.7,3049.7,12.17340623]
["bitfinex","ETHUSD",1769024956784,0.09838485,3052.5,3049.3,30.0]
["bitfinex","ETHUSD",1769024956979,0.09838485,3051.9,3049.3,30.0]
["bitfinex","ETHUSD",1769024957155,0.09838485,3052.2,3049.3,30.0]
["bitfinex","ETHUSD",1769024957351,0.22638485,3053.2,3049.5,30.0]
["bitfinex","ETHUSD",1769024957555,0.09838485,3052.8,3049.5,30.0]
["bitfinex","ETHUSD",1769024957753,0.09838485,3052.8,3050.3,33.27836416]
["bitfinex","ETHUSD",1769024957754,11.84236592,3052.7,3050.3,33.27836416]
["bitfinex","ETHUSD",1769024957954,0.09838485,3052.6,3049.5,30.0]
["bitfinex","ETHUSD",1769024958180,0.09838485,3052.6,3050.2,11.994]
["bitfinex","ETHUSD",1769024958181,0.09838485,3052.4,3050.2,11.994]
["bitfinex","ETHUSD",1769024958357,0.09838485,3052.2,3049.8,3.278836]
["bitfinex","ETHUSD",1769024958556,0.09838485,3052.3,3049.9,30.0]
["bitfinex","ETHUSD",1769024958769,0.09838485,3052.3,3050.0,30.0]
["bitfinex","ETHUSD",1769024958964,0.09838485,3052.3,3049.2,3.28047784]
["bitfinex","ETHUSD",1769024958965,0.09838485,3051.4,3049.2,0.001]
["bitfinex","ETHUSD",1769024959190,0.09838485,3052.1,3049.3,13.296]
["bitfinex","ETHUSD",1769024959409,0.09838485,3052.3,3049.3,13.296]
["bitfinex","ETHUSD",1769024959589,1.57238485,3052.2,3049.3,13.296]
["bitfinex","ETHUSD",1769024959897,0.09838485,3052.0,3049.7,30.0]
["bitfinex","ETHUSD",1769024960191,0.09838485,3051.6,3049.4,30.0]
["bitfinex","ETHUSD",1769024960394,0.09838485,3051.6,3049.3,13.957]
["bitfinex","ETHUSD",1769024960690,0.09838485,3051.8,3049.3,12.53]
["bitfinex","ETHUSD",1769024960880,0.09838485,3051.4,3049.4,1.2531]
["bitfinex","ETHUSD",1769024961085,0.09838485,3051.8,3049.3,3.27943532]
["bitfinex","ETHUSD",1769024961272,2.016,3051.3,3049.3,30.0]
["bitfinex","ETHUSD",1769024961698,0.09838485,3051.8,3049.3,30.0]
["bitfinex","ETHUSD",1769024961884,6.55372414,3051.7,3049.5,30.0]
["bitfinex","ETHUSD",1769024962094,1.475,3052.7,3049.6,12.17340623]
["bitfinex","ETHUSD",1769024962257,1.475,3052.7,3049.5,35.09548118]
["bitfinex","ETHUSD",1769024962258,0.09838485,3052.0,3049.5,30.0]
["bitfinex","ETHUSD",1769024962592,0.09838485,3051.8,3049.5,30.0]
["bitfinex","ETHUSD",1769024963089,0.09838485,3051.8,3049.3,30.0]
["bitfinex","ETHUSD",1769024963289,2.016,3051.7,3049.4,30.0]
["bitfinex","ETHUSD",1769024963497,2.016,3051.7,3049.2,0.001]
["bitfinex","ETHUSD",1769024963697,0.2016,3051.6,3049.3,33.27942863]
["bitfinex","ETHUSD",1769024963995,9.83123052,3051.5,3049.4,30.0]
["bitfinex","ETHUSD",1769024964159,11.84723052,3051.5,3049.3,30.0]
["bitfinex","ETHUSD",1769024964367,11.84723052,3051.5,3049.3,26.447]
["bitfinex","ETHUSD",1769024964600,9.83123052,3051.5,3049.3,27.57539336]
["bitfinex","ETHUSD",1769024964806,3.01928305,3051.4,3049.6,0.001]
["bitfinex","ETHUSD",1769024966005,4.95365046,3051.6,3049.7,30.0]
["bitfinex","ETHUSD",1769024966163,6.55200654,3052.5,3049.7,30.0]
["bitfinex","ETHUSD",1769024966363,3.27461963,3053.8,3050.0,30.0]
["bitfinex","ETHUSD",1769024966364,1.475,3052.6,3050.0,30.0]
["bitfinex","ETHUSD",1769024966602,0.542,3052.5,3050.4,42.17340623]
["bitfinex","ETHUSD",1769024966890,0.542,3052.5,3050.5,30.0]
["bitfinex","ETHUSD",1769024967884,0.542,3052.5,3050.7,30.0]
["bitfinex","ETHUSD",1769024968507,0.542,3052.5,3050.6,6.55608732]
["bitfinex","ETHUSD",1769024968508,3.27601018,3052.5,3050.6,30.0]
["bitfinex","ETHUSD",1769024968796,0.09838485,3053.9,3050.6,30.0]
["bitfinex","ETHUSD",1769024968797,1.475,3052.6,3050.7,30.0]
["bitfinex","ETHUSD",1769024968999,6.5496463,3053.6,3050.8,30.0]
["bitfinex","ETHUSD",1769024969300,6.5496463,3053.6,3050.9,30.0]
["bitfinex","ETHUSD",1769024969499,0.32746196,3053.7,3050.8,12.17340623]
["bitfinex","ETHUSD",1769024969500,1.475,3053.5,3051.3,30.0]
["bitfinex","ETHUSD",1769024969702,1.475,3054.4,3051.6,12.40697653]
["bitfinex","ETHUSD",1769024969999,0.002,3054.6,3052.3,30.0]
["bitfinex","ETHUSD",1769024970303,0.542,3054.3,3052.3,30.0]
["bitfinex","ETHUSD",1769024970463,6.54782228,3054.5,3052.3,30.0]
["bitfinex","ETHUSD",1769024970664,2.67198223,3054.4,3052.3,30.0]
["bitfinex","ETHUSD",1769024970996,2.67198223,3054.4,3051.5,3.27705732]
["bitfinex","ETHUSD",1769024971183,2.77036708,3054.4,3051.8,3.27672226]
["bitfinex","ETHUSD",1769024971387,2.77036708,3054.4,3052.2,30.0]
["bitfinex","ETHUSD",1769024971388,1.475,3054.3,3052.2,30.0]
["bitfinex","ETHUSD",1769024971587,1.475,3054.3,3051.6,12.17340623]
["bitfinex","ETHUSD",1769024971588,0.541,3054.2,3051.8,3.27672301]
["bitfinex","ETHUSD",1769024971805,0.2016,3054.1,3052.0,30.0]
["bitfinex","ETHUSD",1769024972009,9.82318269,3054.0,3052.0,30.0]
["bitfinex","ETHUSD",1769024972206,9.82318269,3054.0,3052.0,10.744]
["bitfinex","ETHUSD",1769024972514,9.82318269,3054.0,3052.0,18.848]
["bitfinex","ETHUSD",1769024972882,0.541,3053.9,3052.2,30.0]
["bitfinex","ETHUSD",1769024973201,1.475,3054.2,3052.2,30.0]
["bitfinex","ETHUSD",1769024973575,0.541,3054.1,3052.2,30.0]
["bitfinex","ETHUSD",1769024974110,0.541,3054.1,3052.4,30.0]
["bitfinex","ETHUSD",1769024974326,3.81528945,3054.1,3052.4,30.0]
["bitfinex","ETHUSD",1769024974500,0.52902894,3054.0,3052.4,30.0]
["bitfinex","ETHUSD",1769024975010,0.52902894,3054.0,3052.3,6.55243586]
["bitfinex","ETHUSD",1769024975011,0.541,3053.9,3052.6,30.0]
["bitfinex","ETHUSD",1769024975824,0.541,3053.9,3051.7,1.61419859]
["bitfinex","ETHUSD",1769024975825,0.541,3053.9,3052.2,3.27628491]
["bitfinex","ETHUSD",1769024975982,0.541,3053.9,3051.6,12.17340623]
["bitfinex","ETHUSD",1769024975983,3.27460868,3053.8,3051.6,12.17340623]
["bitfinex","ETHUSD",1769024976301,6.54921736,3053.8,3051.9,18.178]
["bitfinex","ETHUSD",1769024976502,9.82582604,3053.8,3050.8,15.45119868]
["bitfinex","ETHUSD",1769024976831,0.002,3053.8,3051.2,12.17340623]
["bitfinex","ETHUSD",1769024977023,0.002,3053.8,3051.1,35.09548118]
["bitfinex","ETHUSD",1769024977024,0.541,3053.7,3052.0,3.27647636]
["bitfinex","ETHUSD",1769024977228,0.541,3053.7,3052.2,3.27632439]
["bitfinex","ETHUSD",1769024977516,0.541,3053.7,3052.1,3.27639912]
["bitfinex","ETHUSD",1769024977731,0.541,3053.7,3051.8,3.2767533]
["bitfinex","ETHUSD",1769024977936,0.541,3053.7,3051.6,1.21734062]
["bitfinex","ETHUSD",1769024978096,9.82446945,3053.6,3050.7,30.0]
["bitfinex","ETHUSD",1769024978295,9.82446945,3053.6,3051.5,3.27703545]
["bitfinex","ETHUSD",1769024978505,1.03654695,3053.5,3050.9,30.0]
["bitfinex","ETHUSD",1769024978685,2.015,3053.4,3050.9,30.0]
["bitfinex","ETHUSD",1769024979200,2.015,3053.4,3051.5,3.27703113]
["bitfinex","ETHUSD",1769024979397,2.015,3053.4,3050.6,12.17340623]
["bitfinex","ETHUSD",1769024979626,2.3201547,3053.3,3051.0,3.2775693]
["bitfinex","ETHUSD",1769024979836,2.3201547,3053.3,3051.1,3.27741932]
["bitfinex","ETHUSD",1769024980040,2.3201547,3053.3,3050.7,1.54515093]
["bitfinex","ETHUSD",1769024980041,6.55050438,3053.2,3050.8,30.0]
["bitfinex","ETHUSD",1769024980194,6.55050438,3053.2,3050.7,1.54515093]
["bitfinex","ETHUSD",1769024980195,8.56550438,3053.2,3051.0,30.0]
["bitfinex","ETHUSD",1769024980390,11.84075657,3053.2,3050.8,3.27781728]
["bitfinex","ETHUSD",1769024980714,1.31297598,3053.1,3050.8,3.60560845]
["bitfinex","ETHUSD",1769024980911,1.21459113,3053.1,3050.9,30.0]
["bitfinex","ETHUSD",1769024981216,1.21459113,3053.1,3050.9,24.229]
["bitfinex","ETHUSD",1769024981435,1.30553477,3053.0,3050.9,24.229]
["bitfinex","ETHUSD",1769024981914,1.30553477,3053.0,3050.3,30.0]
["bitfinex","ETHUSD",1769024982112,1.30553477,3053.0,3049.6,15.45343322]
["bitfinex","ETHUSD",1769024982113,0.09838485,3052.7,3050.1,10.0]
["bitfinex","ETHUSD",1769024982314,0.09838485,3052.5,3049.7,30.0]
["bitfinex","ETHUSD",1769024982618,0.09838485,3052.5,3050.1,3.27848782]
["bitfinex","ETHUSD",1769024982822,0.09838485,3052.5,3049.8,30.0]
["bitfinex","ETHUSD",1769024982823,0.09838485,3052.3,3049.8,30.0]
["bitfinex","ETHUSD",1769024982986,0.09838485,3052.3,3049.8,22.471]
["bitfinex","ETHUSD",1769024983210,0.09838485,3052.1,3049.9,1.07995027]
["bitfinex","ETHUSD",1769024983410,0.09838485,3052.1,3049.8,4.898]
["bitfinex","ETHUSD",1769024983609,0.09838485,3052.3,3050.0,3.27865731]
["bitfinex","ETHUSD",1769024983823,0.09838485,3052.3,3050.1,3.27856225]
["bitfinex","ETHUSD",1769024984023,9.82897581,3052.2,3049.7,30.0]
["bitfinex","ETHUSD",1769024984609,1.474,3052.1,3049.7,30.0]
["bitfinex","ETHUSD",1769024984809,0.541,3052.0,3049.8,30.0]
["bitfinex","ETHUSD",1769024985014,0.541,3052.0,3049.8,27.999]
["bitfinex","ETHUSD",1769024985212,3.27632527,3052.2,3049.9,12.17340623]
["bitfinex","ETHUSD",1769024985417,1.474,3052.0,3050.0,30.0]
["bitfinex","ETHUSD",1769024985614,0.541,3051.9,3050.0,30.0]
["bitfinex","ETHUSD",1769024985914,1.474,3052.4,3050.1,12.22759619]
["bitfinex","ETHUSD",1769024986137,1.474,3052.4,3050.5,12.22759619]
["bitfinex","ETHUSD",1769024986316,0.002,3053.8,3050.4,30.0]
["bitfinex","ETHUSD",1769024986317,0.541,3052.3,3050.8,30.0]
["bitfinex","ETHUSD",1769024986845,1.475,3052.8,3050.8,30.0]
["bitfinex","ETHUSD",1769024987036,6.55007532,3053.4,3050.8,30.0]
["bitfinex","ETHUSD",1769024987221,2.016,3053.3,3050.8,30.0]
["bitfinex","ETHUSD",1769024987422,3.27503766,3053.4,3051.0,12.22759619]
["bitfinex","ETHUSD",1769024987631,0.002,3053.8,3051.4,12.22759619]
["bitfinex","ETHUSD",1769024987843,0.002,3053.8,3051.7,30.0]
["bitfinex","ETHUSD",1769024987844,0.541,3053.7,3051.7,30.0]
["bitfinex","ETHUSD",1769024988160,0.002,3053.8,3052.0,42.22759619]
["bitfinex","ETHUSD",1769024988319,0.541,3053.6,3052.1,30.0]
["bitfinex","ETHUSD",1769024988649,0.541,3053.5,3052.1,30.0]
["bitfinex","ETHUSD",1769024988845,0.002,3053.8,3052.1,30.0]
["bitfinex","ETHUSD",1769024989143,0.002,3054.1,3052.0,12.22759619]
["bitfinex","ETHUSD",1769024989144,0.541,3053.7,3052.7,30.0]
["bitfinex","ETHUSD",1769024990019,1.476,3055.4,3052.8,22.05464021]
["bitfinex","ETHUSD",1769024990232,0.541,3054.5,3052.9,30.0]
["bitfinex","ETHUSD",1769024990408,0.541,3054.5,3052.8,3.27568134]
["bitfinex","ETHUSD",1769024990610,1.476,3055.4,3052.9,30.0]
["bitfinex","ETHUSD",1769024990611,0.002,3055.2,3052.9,30.0]
["bitfinex","ETHUSD",1769024990811,0.541,3054.5,3052.9,30.0]
["bitfinex","ETHUSD",1769024991033,0.541,3054.4,3052.9,30.0]
["bitfinex","ETHUSD",1769024991646,0.541,3054.4,3052.8,3.27568134]
["bitfinex","ETHUSD",1769024991816,0.541,3054.4,3052.7,13.275758]
["bitfinex","ETHUSD",1769024992151,3.81499485,3054.4,3052.8,3.27565842]
["bitfinex","ETHUSD",1769024992316,0.38149949,3054.3,3052.9,0.32756584]
["bitfinex","ETHUSD",1769024992933,0.38149949,3054.3,3052.8,6.55135189]
["bitfinex","ETHUSD",1769024993140,0.541,3054.4,3052.8,9.82703323]
["bitfinex","ETHUSD",1769024993358,0.002,3054.6,3053.2,12.22759619]
["bitfinex","ETHUSD",1769024993649,0.541,3054.5,3053.5,30.0]
["bitfinex","ETHUSD",1769024993857,0.541,3054.5,3052.9,30.0]
["bitfinex","ETHUSD",1769024994031,0.541,3054.5,3053.0,17.6139335]
["bitfinex","ETHUSD",1769024994217,0.541,3054.5,3053.2,10.611]
["bitfinex","ETHUSD",1769024994420,0.541,3054.4,3053.3,1.0611]
["bitfinex","ETHUSD",1769024994725,6.54643054,3055.1,3053.1,30.0]
["bitfinex","ETHUSD",1769024994937,3.27321527,3055.1,3053.1,30.0]
["bitfinex","ETHUSD",1769024995113,0.541,3055.0,3053.1,30.0]
["bitfinex","ETHUSD",1769024996268,0.541,3055.0,3053.2,13.27525219]
["bitfinex","ETHUSD",1769024996269,3.27342957,3054.9,3053.2,13.27525219]
["bitfinex","ETHUSD",1769024996453,0.70874305,3054.9,3053.3,30.0]
["bitfinex","ETHUSD",1769024998229,0.70874305,3054.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1769024998439,3.98217947,3054.9,3053.4,3.27503766]
["bitfinex","ETHUSD",1769024998638,3.98217947,3054.9,3053.3,3.27510823]
["bitfinex","ETHUSD",1769024998639,0.45231795,3054.8,3053.3,3.27510823]
["bitfinex","ETHUSD",1769024999048,0.45231795,3054.8,3053.3,6.55025315]
["bitfinex","ETHUSD",1769024999258,0.541,3055.0,3053.3,6.55025315]
["bitfinex","ETHUSD",1769024999656,0.541,3055.0,3053.3,3.27510823]
["bitfinex","ETHUSD",1769024999860,0.002,3055.2,3053.4,30.0]
["bitfinex","ETHUSD",1769025000045,0.541,3055.1,3053.4,30.0]
["bitfinex","ETHUSD",1769025000368,0.002,3055.2,3053.4,30.0]
["bitfinex","ETHUSD",1769025000369,0.002,3055.2,3053.7,12.58654898]
["bitfinex","ETHUSD",1769025000533,0.541,3055.3,3054.0,30.0]
["bitfinex","ETHUSD",1769025000736,0.541,3055.3,3053.7,30.0]
["bitfinex","ETHUSD",1769025000938,0.541,3055.3,3053.3,3.2751356]
["bitfinex","ETHUSD",1769025001135,0.09838485,3054.8,3052.8,3.27565243]
["bitfinex","ETHUSD",1769025001339,0.09838485,3055.8,3053.5,3.27492891]
["bitfinex","ETHUSD",1769025001541,0.541,3055.1,3053.5,3.27492891]
["bitfinex","ETHUSD",1769025001765,0.541,3055.1,3053.5,6.54985931]
["bitfinex","ETHUSD",1769025001969,0.541,3055.1,3053.6,0.65498593]
["bitfinex","ETHUSD",1769025002171,0.63938485,3055.0,3053.2,3.27524293]
["bitfinex","ETHUSD",1769025002372,6.54685914,3054.9,3052.6,30.0]
["bitfinex","ETHUSD",1769025002575,0.09838485,3054.8,3052.7,30.0]
["bitfinex","ETHUSD",1769025002744,0.09838485,3054.8,3052.7,8.622]
["bitfinex","ETHUSD",1769025002940,0.09838485,3054.4,3052.3,3.27612811]
["bitfinex","ETHUSD",1769025003251,0.09838485,3054.4,3051.6,3.27694435]
["bitfinex","ETHUSD",1769025003252,0.09838485,3053.7,3051.6,3.27694435]
["bitfinex","ETHUSD",1769025003453,0.09838485,3053.1,3051.1,10.001]
["bitfinex","ETHUSD",1769025003773,0.09838485,3053.5,3051.2,1.0001]
["bitfinex","ETHUSD",1769025003976,0.541,3053.0,3051.1,0.001]
["bitfinex","ETHUSD",1769025004339,0.09838485,3053.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1769025004569,0.09838485,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1769025004874,0.541,3052.8,3051.1,0.001]
["bitfinex","ETHUSD",1769025005048,0.541,3052.8,3051.2,3.27732544]
["bitfinex","ETHUSD",1769025005252,0.541,3052.8,3051.3,0.65558002]
["bitfinex","ETHUSD",1769025005588,0.541,3052.8,3051.3,40.65558002]
["bitfinex","ETHUSD",1769025005870,0.541,3052.7,3051.4,30.0]
["bitfinex","ETHUSD",1769025006061,0.541,3052.8,3051.4,30.0]
["bitfinex","ETHUSD",1769025006266,1.474,3054.9,3051.6,12.58654898]
["bitfinex","ETHUSD",1769025006585,0.002,3054.8,3052.5,12.58654898]
["bitfinex","ETHUSD",1769025006769,0.002,3054.8,3052.6,30.0]
["bitfinex","ETHUSD",1769025006770,0.541,3054.7,3052.6,30.0]
["bitfinex","ETHUSD",1769025006943,0.002,3054.8,3052.9,12.58654898]
["bitfinex","ETHUSD",1769025007142,0.002,3054.8,3053.2,42.58654898]
["bitfinex","ETHUSD",1769025007387,0.002,3054.8,3053.4,44.24008248]
["bitfinex","ETHUSD",1769025007542,0.541,3055.1,3053.7,30.0]
["bitfinex","ETHUSD",1769025007743,0.002,3055.4,3053.7,30.0]
["bitfinex","ETHUSD",1769025007744,0.541,3055.2,3053.7,30.0]
["bitfinex","ETHUSD",1769025007944,0.541,3055.2,3053.5,30.0]
["bitfinex","ETHUSD",1769025008237,0.541,3055.2,3053.7,30.0]
["bitfinex","ETHUSD",1769025008450,0.002,3055.4,3053.9,30.0]
["bitfinex","ETHUSD",1769025010192,0.002,3055.4,3053.8,6.54921736]
["bitfinex","ETHUSD",1769025010346,0.002,3055.4,3054.1,30.0]
["bitfinex","ETHUSD",1769025010652,0.002,3055.4,3054.1,16.369]
["bitfinex","ETHUSD",1769025010858,0.002,3055.4,3054.2,10.65558002]
["bitfinex","ETHUSD",1769025011044,0.002,3055.4,3054.2,0.65558002]
["bitfinex","ETHUSD",1769025011539,0.541,3055.3,3054.2,0.65558002]
["bitfinex","ETHUSD",1769025011771,0.002,3055.4,3054.3,2.023]
["bitfinex","ETHUSD",1769025011979,0.002,3055.4,3054.5,30.0]
["bitfinex","ETHUSD",1769025012179,0.002,3055.4,3054.5,4.62]
["bitfinex","ETHUSD",1769025012387,0.002,3055.4,3054.7,30.0]
["bitfinex","ETHUSD",1769025012553,0.002,3056.4,3055.0,0.2335703]
["bitfinex","ETHUSD",1769025012754,12.17896842,3058.2,3055.0,0.2335703]
["bitfinex","ETHUSD",1769025012755,0.17081086,3058.7,3055.5,1.68662769]
["bitfinex","ETHUSD",1769025012986,0.09838485,3057.7,3055.7,20.871]
["bitfinex","ETHUSD",1769025013191,0.09838485,3057.7,3055.7,20.479]
["bitfinex","ETHUSD",1769025013402,0.09838485,3057.7,3055.7,20.236]
["bitfinex","ETHUSD",1769025013545,0.541,3057.6,3055.7,20.236]
["bitfinex","ETHUSD",1769025013745,0.541,3057.6,3055.8,0.65558002]
["bitfinex","ETHUSD",1769025013946,0.09838485,3056.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1769025014183,0.09838485,3057.1,3054.7,6.804]
["bitfinex","ETHUSD",1769025014413,0.09838485,3056.8,3054.0,12.58654898]
["bitfinex","ETHUSD",1769025014691,0.09838485,3056.2,3054.2,28.566]
["bitfinex","ETHUSD",1769025014851,0.09838485,3056.4,3054.3,3.27400943]
["bitfinex","ETHUSD",1769025015047,0.09838485,3056.0,3054.1,3.2742668]
["bitfinex","ETHUSD",1769025015290,0.09838485,3056.2,3054.2,3.27417684]
["bitfinex","ETHUSD",1769025015490,0.09838485,3056.2,3054.4,3.27389781]
["bitfinex","ETHUSD",1769025015783,0.09838485,3056.2,3053.5,5.1000712]
["bitfinex","ETHUSD",1769025015784,0.09838485,3055.2,3053.3,30.0]
["bitfinex","ETHUSD",1769025015961,0.09838485,3055.2,3053.0,30.0]
["bitfinex","ETHUSD",1769025016158,0.541,3055.1,3052.8,30.0]
["bitfinex","ETHUSD",1769025016393,0.541,3055.1,3052.7,8.37579213]
["bitfinex","ETHUSD",1769025016394,0.541,3055.1,3053.0,9.82640025]
["bitfinex","ETHUSD",1769025016682,0.541,3055.1,3053.0,6.5509335]
["bitfinex","ETHUSD",1769025016987,0.541,3055.1,3053.2,30.0]
["bitfinex","ETHUSD",1769025017372,0.09838485,3056.0,3053.2,30.0]
["bitfinex","ETHUSD",1769025017697,0.09838485,3054.8,3053.1,0.65509335]
["bitfinex","ETHUSD",1769025017851,0.09838485,3054.8,3052.3,15.34938928]
["bitfinex","ETHUSD",1769025017852,0.09838485,3054.6,3052.6,3.27580894]
["bitfinex","ETHUSD",1769025018186,0.09838485,3054.4,3052.4,13.27604061]
["bitfinex","ETHUSD",1769025018483,0.09838485,3054.1,3052.5,1.32760406]
["bitfinex","ETHUSD",1769025018646,0.09838485,3054.1,3052.4,3.27607893]
["bitfinex","ETHUSD",1769025018850,0.09838485,3056.0,3052.6,30.0]
["bitfinex","ETHUSD",1769025019161,0.09838485,3055.0,3052.8,30.0]
["bitfinex","ETHUSD",1769025019358,0.09838485,3055.6,3053.0,30.0]
["bitfinex","ETHUSD",1769025019578,0.09838485,3055.6,3052.6,11.94522471]
["bitfinex","ETHUSD",1769025019579,0.541,3054.9,3052.7,30.0]
["bitfinex","ETHUSD",1769025019788,0.09838485,3054.8,3052.6,2.37]
["bitfinex","ETHUSD",1769025019990,0.09838485,3054.8,3052.6,12.37]
["bitfinex","ETHUSD",1769025020149,0.09838485,3054.8,3052.7,1.89219161]
["bitfinex","ETHUSD",1769025020349,0.09838485,3054.6,3052.0,6.55303179]
["bitfinex","ETHUSD",1769025020586,0.09838485,3053.9,3052.0,3.27649182]
["bitfinex","ETHUSD",1769025020956,0.09838485,3053.3,3051.6,0.001]
["bitfinex","ETHUSD",1769025021249,0.09838485,3053.3,3051.4,3.27711125]
["bitfinex","ETHUSD",1769025021250,0.09838485,3052.8,3051.1,3.27849996]
["bitfinex","ETHUSD",1769025021582,0.09838485,3053.3,3051.1,3.27849996]
["bitfinex","ETHUSD",1769025021583,0.09838485,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1769025021749,0.09838485,3051.8,3049.4,10.0]
["bitfinex","ETHUSD",1769025022058,0.09838485,3051.2,3049.3,3.27934021]
["bitfinex","ETHUSD",1769025022244,0.09838485,3051.2,3049.2,0.001]
["bitfinex","ETHUSD",1769025022245,0.09838485,3051.0,3049.2,0.001]
["bitfinex","ETHUSD",1769025022456,0.09838485,3051.4,3049.2,0.001]
["bitfinex","ETHUSD",1769025022651,3.27626181,3052.3,3049.2,0.001]
["bitfinex","ETHUSD",1769025022652,0.09838485,3052.5,3049.7,30.0]
["bitfinex","ETHUSD",1769025022890,0.09838485,3052.1,3049.6,10.001]
["bitfinex","ETHUSD",1769025023095,0.541,3052.0,3049.7,30.0]
["bitfinex","ETHUSD",1769025023395,0.541,3052.0,3049.6,0.46281945]
["bitfinex","ETHUSD",1769025023396,0.09838485,3051.6,3049.6,0.001]
["bitfinex","ETHUSD",1769025023697,0.541,3051.5,3049.6,0.001]
["bitfinex","ETHUSD",1769025023860,0.09838485,3051.4,3049.6,0.001]
["bitfinex","ETHUSD",1769025024249,3.27591756,3052.6,3049.7,30.0]
["bitfinex","ETHUSD",1769025024461,0.09838485,3052.0,3049.8,13.27890353]
["bitfinex","ETHUSD",1769025024786,0.09838485,3051.6,3049.8,3.27890353]
["bitfinex","ETHUSD",1769025025097,0.09838485,3052.0,3049.8,6.55780706]
["bitfinex","ETHUSD",1769025025396,0.09838485,3052.2,3049.8,6.55780706]
["bitfinex","ETHUSD",1769025025602,0.09838485,3052.0,3049.8,46.55780706]
["bitfinex","ETHUSD",1769025025810,12.06710565,3054.4,3050.0,1.61901365]
["bitfinex","ETHUSD",1769025025990,0.09838485,3053.1,3050.9,30.0]
["bitfinex","ETHUSD",1769025026189,0.09838485,3053.3,3050.9,15.492]
["bitfinex","ETHUSD",1769025026369,0.09838485,3053.5,3050.9,6.55544264]
["bitfinex","ETHUSD",1769025026563,0.09838485,3053.5,3051.0,30.0]
["bitfinex","ETHUSD",1769025026564,0.09838485,3053.3,3051.0,30.0]
["bitfinex","ETHUSD",1769025026763,0.09838485,3053.5,3051.0,30.0]
["bitfinex","ETHUSD",1769025027074,0.09838485,3053.7,3051.0,30.0]
["bitfinex","ETHUSD",1769025027271,0.09838485,3054.6,3051.6,0.2335703]
["bitfinex","ETHUSD",1769025027466,0.04201681,3054.8,3051.9,41.94522471]
["bitfinex","ETHUSD",1769025027710,0.04201681,3054.8,3051.5,5.43011849]
["bitfinex","ETHUSD",1769025027711,0.09838485,3054.6,3052.2,30.0]
["bitfinex","ETHUSD",1769025027915,0.09838485,3054.2,3051.7,30.0]
["bitfinex","ETHUSD",1769025028081,0.09838485,3054.0,3051.6,30.0]
["bitfinex","ETHUSD",1769025028412,0.09838485,3054.2,3051.6,30.0]
["bitfinex","ETHUSD",1769025028618,0.09838485,3054.2,3051.8,30.0]
["bitfinex","ETHUSD",1769025028908,0.09838485,3054.2,3051.8,17.181]
["bitfinex","ETHUSD",1769025029067,0.09838485,3053.6,3050.7,5.43011849]
["bitfinex","ETHUSD",1769025029269,0.002,3053.6,3051.6,6.55388429]
["bitfinex","ETHUSD",1769025029469,0.002,3053.6,3051.7,30.0]
["bitfinex","ETHUSD",1769025029470,0.541,3053.5,3051.7,30.0]
["bitfinex","ETHUSD",1769025029698,0.002,3053.6,3051.7,30.0]
["bitfinex","ETHUSD",1769025030005,0.541,3053.4,3051.7,30.0]
["bitfinex","ETHUSD",1769025030211,0.002,3053.6,3051.7,30.0]
["bitfinex","ETHUSD",1769025030414,0.002,3053.6,3052.1,30.0]
["bitfinex","ETHUSD",1769025030573,0.002,3053.9,3052.3,30.0]
["bitfinex","ETHUSD",1769025030773,0.543,3053.9,3052.3,30.0]
["bitfinex","ETHUSD",1769025030969,0.002,3053.9,3052.3,30.0]
["bitfinex","ETHUSD",1769025031176,0.002,3053.9,3052.4,0.2335703]
["bitfinex","ETHUSD",1769025031387,0.04201681,3054.8,3052.6,30.0]
["bitfinex","ETHUSD",1769025031675,0.541,3054.7,3052.6,30.0]
["bitfinex","ETHUSD",1769025031871,0.04201681,3054.8,3052.8,30.0]
["bitfinex","ETHUSD",1769025032089,0.541,3054.6,3052.8,30.0]
["bitfinex","ETHUSD",1769025032510,0.541,3054.6,3053.0,30.0]
["bitfinex","ETHUSD",1769025032822,0.541,3054.6,3053.1,1.75437904]
["bitfinex","ETHUSD",1769025033135,0.09838485,3054.7,3052.8,3.27566401]
["bitfinex","ETHUSD",1769025033282,0.04201681,3054.8,3052.8,6.55134535]
["bitfinex","ETHUSD",1769025033283,0.541,3054.6,3052.8,6.55134535]
["bitfinex","ETHUSD",1769025033483,0.541,3054.6,3052.9,0.65513453]
["bitfinex","ETHUSD",1769025034097,0.04201681,3054.8,3052.9,0.65513453]
["bitfinex","ETHUSD",1769025034098,0.541,3054.5,3052.9,0.65513453]
["bitfinex","ETHUSD",1769025034298,0.04201681,3054.8,3052.9,30.0]
["bitfinex","ETHUSD",1769025034482,0.04201681,3054.8,3053.2,30.0]
["bitfinex","ETHUSD",1769025034884,0.58301681,3054.8,3053.4,30.0]
["bitfinex","ETHUSD",1769025035084,0.04201681,3054.8,3053.3,0.2335703]
["bitfinex","ETHUSD",1769025035284,0.06137,3055.1,3053.4,30.0]
["bitfinex","ETHUSD",1769025035526,0.06137,3055.1,3053.4,15.507]
["bitfinex","ETHUSD",1769025036083,0.06137,3055.1,3053.1,14.92614961]
["bitfinex","ETHUSD",1769025036279,0.06137,3055.1,3053.2,11.49261496]
["bitfinex","ETHUSD",1769025036503,0.06137,3055.1,3053.3,3.27514492]
["bitfinex","ETHUSD",1769025036711,0.06137,3055.1,3053.3,6.55028984]
["bitfinex","ETHUSD",1769025036911,0.06137,3055.1,3053.3,3.27514492]
["bitfinex","ETHUSD",1769025037112,0.06137,3055.1,3053.3,6.55028984]
["bitfinex","ETHUSD",1769025037328,0.06137,3055.1,3053.4,0.80429048]
["bitfinex","ETHUSD",1769025037612,0.541,3055.0,3053.4,0.80429048]
["bitfinex","ETHUSD",1769025037911,0.441,3055.0,3053.4,0.80429048]
["bitfinex","ETHUSD",1769025038113,0.09838485,3054.9,3052.5,11.94522471]
["bitfinex","ETHUSD",1769025038285,0.09838485,3054.7,3052.8,3.27564986]
["bitfinex","ETHUSD",1769025038483,6.60781328,3055.1,3052.6,9.82768785]
["bitfinex","ETHUSD",1769025038484,0.06137,3055.1,3052.6,9.82768785]
["bitfinex","ETHUSD",1769025038684,0.10007639,3055.8,3054.0,5.1000712]
["bitfinex","ETHUSD",1769025038884,0.10007639,3055.8,3054.1,0.51000712]
["bitfinex","ETHUSD",1769025039139,0.10007639,3055.8,3053.6,0.2335703]
["bitfinex","ETHUSD",1769025039287,0.10007639,3055.8,3053.8,0.2335703]
["bitfinex","ETHUSD",1769025039500,0.11942959,3056.1,3054.3,12.17879501]
["bitfinex","ETHUSD",1769025039698,0.11942959,3056.1,3054.6,30.0]
["bitfinex","ETHUSD",1769025040441,0.15813598,3056.8,3054.8,30.0]
["bitfinex","ETHUSD",1769025040637,0.17748918,3057.1,3055.3,0.2335703]
["bitfinex","ETHUSD",1769025040801,0.002,3057.7,3055.8,41.94522471]
["bitfinex","ETHUSD",1769025040994,0.002,3057.7,3055.9,10.38243062]
["bitfinex","ETHUSD",1769025041234,0.002,3057.7,3055.2,0.2335703]
["bitfinex","ETHUSD",1769025041529,0.543,3057.7,3055.5,30.0]
["bitfinex","ETHUSD",1769025041826,0.09838485,3057.6,3055.6,30.0]
["bitfinex","ETHUSD",1769025042061,0.541,3057.5,3055.5,1.02335703]
["bitfinex","ETHUSD",1769025042210,0.23554876,3058.2,3056.1,30.0]
["bitfinex","ETHUSD",1769025042533,0.23554876,3058.2,3056.4,6.5436461]
["bitfinex","ETHUSD",1769025042735,0.23554876,3058.2,3056.5,30.0]
["bitfinex","ETHUSD",1769025042939,0.23554876,3058.2,3056.3,30.0]
["bitfinex","ETHUSD",1769025043138,0.09838485,3057.9,3055.4,5.47284043]
["bitfinex","ETHUSD",1769025043325,0.09838485,3057.1,3054.9,14.495]
["bitfinex","ETHUSD",1769025043497,0.002,3055.8,3054.0,14.39339423]
["bitfinex","ETHUSD",1769025043702,0.541,3056.2,3054.1,30.0]
["bitfinex","ETHUSD",1769025044002,0.63938485,3056.6,3054.1,15.959]
["bitfinex","ETHUSD",1769025044203,0.541,3056.6,3054.1,15.959]
["bitfinex","ETHUSD",1769025044398,0.541,3056.6,3054.1,10.0]
["bitfinex","ETHUSD",1769025044399,0.09838485,3056.3,3054.1,10.0]
["bitfinex","ETHUSD",1769025044721,0.09838485,3056.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1769025044915,0.09838485,3056.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1769025044916,3.27118089,3057.0,3054.4,30.0]
["bitfinex","ETHUSD",1769025045121,0.541,3056.8,3054.4,30.0]
["bitfinex","ETHUSD",1769025045750,0.09838485,3056.3,3054.3,0.32741798]
["bitfinex","ETHUSD",1769025045928,0.09838485,3055.9,3054.0,3.27432136]
["bitfinex","ETHUSD",1769025046599,0.09838485,3055.9,3053.6,6.5496463]
["bitfinex","ETHUSD",1769025046799,0.09838485,3055.6,3053.2,3.27523653]
["bitfinex","ETHUSD",1769025047132,0.09838485,3055.6,3052.2,1.64778636]
["bitfinex","ETHUSD",1769025047133,0.09838485,3054.9,3052.5,3.27591375]
["bitfinex","ETHUSD",1769025047304,0.09838485,3054.5,3052.5,3.27600161]
["bitfinex","ETHUSD",1769025047505,0.09838485,3055.3,3052.6,30.0]
["bitfinex","ETHUSD",1769025047700,0.09838485,3055.5,3053.0,3.27545626]
["bitfinex","ETHUSD",1769025047915,0.541,3055.2,3053.4,3.27502377]
["bitfinex","ETHUSD",1769025048133,0.541,3055.2,3053.5,0.32750238]
["bitfinex","ETHUSD",1769025048333,0.09838485,3056.7,3053.6,30.0]
["bitfinex","ETHUSD",1769025048507,0.09838485,3056.1,3053.6,30.0]
["bitfinex","ETHUSD",1769025048836,3.27203717,3056.2,3053.7,6.54943182]
["bitfinex","ETHUSD",1769025049137,0.76262071,3056.1,3053.8,0.65494318]
["bitfinex","ETHUSD",1769025049628,0.09838485,3055.9,3053.8,0.65494318]
["bitfinex","ETHUSD",1769025049832,0.09838485,3055.7,3053.1,30.0]
["bitfinex","ETHUSD",1769025050034,0.09838485,3055.3,3052.6,30.0]
["bitfinex","ETHUSD",1769025050235,0.09838485,3054.7,3052.4,3.61]
["bitfinex","ETHUSD",1769025050533,0.09838485,3054.7,3052.3,10.17461712]
["bitfinex","ETHUSD",1769025050835,0.09838485,3055.3,3052.5,27.912]
["bitfinex","ETHUSD",1769025051137,0.09838485,3055.0,3052.7,8.961]
["bitfinex","ETHUSD",1769025051334,0.09838485,3055.0,3052.5,25.288]
["bitfinex","ETHUSD",1769025051335,0.09838485,3054.8,3052.5,25.288]
["bitfinex","ETHUSD",1769025051524,0.09838485,3054.8,3052.5,14.844]
["bitfinex","ETHUSD",1769025051525,0.09838485,3054.6,3052.5,14.844]
["bitfinex","ETHUSD",1769025051727,0.09838485,3054.6,3052.5,15.413]
["bitfinex","ETHUSD",1769025052112,0.09838485,3054.1,3051.9,3.864]
["bitfinex","ETHUSD",1769025052315,0.09838485,3053.6,3051.7,3.27684967]
["bitfinex","ETHUSD",1769025052549,0.09838485,3053.2,3050.6,5.09040981]
["bitfinex","ETHUSD",1769025052765,0.09838485,3052.8,3050.6,3.27804366]
["bitfinex","ETHUSD",1769025052906,0.09838485,3052.3,3050.1,0.001]
["bitfinex","ETHUSD",1769025053103,0.09838485,3052.0,3050.1,0.001]
["bitfinex","ETHUSD",1769025053340,0.541,3051.9,3050.1,3.27950488]
["bitfinex","ETHUSD",1769025053650,0.09838485,3051.4,3050.1,0.001]
["bitfinex","ETHUSD",1769025053806,0.09838485,3051.0,3049.6,0.001]
["bitfinex","ETHUSD",1769025054017,0.09838485,3051.2,3049.6,0.001]
["bitfinex","ETHUSD",1769025054211,0.09838485,3051.4,3049.6,0.001]
["bitfinex","ETHUSD",1769025054212,0.541,3051.1,3049.6,0.001]
["bitfinex","ETHUSD",1769025054442,0.09838485,3051.0,3049.6,0.001]
["bitfinex","ETHUSD",1769025054742,0.09838485,3050.8,3049.6,0.001]
["bitfinex","ETHUSD",1769025054947,0.09838485,3051.4,3049.6,0.001]
["bitfinex","ETHUSD",1769025054948,0.541,3051.3,3049.6,0.001]
["bitfinex","ETHUSD",1769025055530,0.09838485,3052.9,3049.7,30.0]
["bitfinex","ETHUSD",1769025055743,0.09838485,3052.9,3049.9,30.0]
["bitfinex","ETHUSD",1769025055926,0.63938485,3052.6,3049.9,30.0]
["bitfinex","ETHUSD",1769025056123,0.09838485,3052.9,3050.1,30.0]
["bitfinex","ETHUSD",1769025056334,0.09838485,3053.4,3050.1,30.0]
["bitfinex","ETHUSD",1769025056335,0.09838485,3053.2,3050.2,0.2335703]
["bitfinex","ETHUSD",1769025056534,0.09838485,3053.4,3050.5,30.0]
["bitfinex","ETHUSD",1769025056739,0.09838485,3053.7,3050.9,30.0]
["bitfinex","ETHUSD",1769025056940,0.541,3053.6,3051.0,0.2335703]
["bitfinex","ETHUSD",1769025057112,0.09838485,3054.1,3051.2,0.2335703]
["bitfinex","ETHUSD",1769025057314,0.09838485,3053.9,3051.3,30.0]
["bitfinex","ETHUSD",1769025057839,0.09838485,3053.3,3050.8,10.09838485]
["bitfinex","ETHUSD",1769025058044,0.09838485,3053.3,3050.9,30.0]
["bitfinex","ETHUSD",1769025058213,0.09838485,3053.1,3050.7,6.55587242]
["bitfinex","ETHUSD",1769025058540,0.09838485,3053.1,3050.8,10.65558724]
["bitfinex","ETHUSD",1769025058753,0.09838485,3052.9,3050.8,0.65558724]
["bitfinex","ETHUSD",1769025058916,0.09838485,3052.3,3050.0,10.0]
["bitfinex","ETHUSD",1769025059117,0.09838485,3052.1,3049.9,10.0]
["bitfinex","ETHUSD",1769025059318,0.09838485,3052.6,3050.1,3.27853893]
["bitfinex","ETHUSD",1769025059643,0.09838485,3052.2,3050.2,3.27840381]
["bitfinex","ETHUSD",1769025059812,0.09838485,3052.8,3050.3,30.0]
["bitfinex","ETHUSD",1769025060147,0.09838485,3052.5,3050.5,3.27808376]
["bitfinex","ETHUSD",1769025060315,0.09838485,3052.3,3050.6,0.32780838]
["bitfinex","ETHUSD",1769025060514,0.09838485,3052.3,3049.9,30.0]
["bitfinex","ETHUSD",1769025060941,0.09838485,3052.3,3050.0,16.55737704]
["bitfinex","ETHUSD",1769025061244,0.09838485,3051.9,3049.6,1.3388695]
["bitfinex","ETHUSD",1769025061444,0.09838485,3051.7,3049.6,0.001]
["bitfinex","ETHUSD",1769025061608,6.65083442,3052.3,3049.6,0.001]
["bitfinex","ETHUSD",1769025061609,0.541,3051.6,3049.9,6.55759204]
["bitfinex","ETHUSD",1769025061811,0.09838485,3051.2,3049.6,0.001]
["bitfinex","ETHUSD",1769025062013,0.09838485,3050.8,3049.6,0.001]
["bitfinex","ETHUSD",1769025062217,0.09838485,3050.8,3048.4,12.77904889]
["bitfinex","ETHUSD",1769025062218,0.09838485,3049.8,3047.6,12.78004889]
["bitfinex","ETHUSD",1769025062418,0.09838485,3050.2,3047.7,1.27800489]
["bitfinex","ETHUSD",1769025062617,0.09838485,3050.4,3048.3,3.28048177]
["bitfinex","ETHUSD",1769025062858,0.09838485,3050.4,3047.8,3.28105518]
["bitfinex","ETHUSD",1769025062859,0.09838485,3049.8,3047.8,3.28105518]
["bitfinex","ETHUSD",1769025063149,3.376994,3050.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1769025063363,0.09838485,3049.5,3047.9,1.019386]
["bitfinex","ETHUSD",1769025063518,0.09838485,3049.5,3047.6,0.001]
["bitfinex","ETHUSD",1769025063519,0.09838485,3048.6,3047.6,0.001]
["bitfinex","ETHUSD",1769025063727,0.09838485,3048.9,3046.0,5.09040981]
["bitfinex","ETHUSD",1769025063958,0.09838485,3048.9,3045.8,10.0]
["bitfinex","ETHUSD",1769025063959,0.541,3048.8,3047.3,3.28156302]
["bitfinex","ETHUSD",1769025064117,0.541,3048.8,3047.4,0.3281563]
["bitfinex","ETHUSD",1769025064318,0.541,3048.8,3046.9,30.0]
["bitfinex","ETHUSD",1769025064558,0.541,3048.8,3046.8,5.09040981]
["bitfinex","ETHUSD",1769025064559,3.376994,3050.1,3047.7,3.28113128]
["bitfinex","ETHUSD",1769025064728,0.09838485,3049.7,3047.0,0.38243062]
["bitfinex","ETHUSD",1769025064918,12.55568014,3050.4,3047.0,0.38243062]
["bitfinex","ETHUSD",1769025064919,0.09838485,3050.9,3047.6,17.8694587]
["bitfinex","ETHUSD",1769025065125,15.83210408,3052.2,3048.5,30.0]
["bitfinex","ETHUSD",1769025065323,0.541,3051.1,3048.5,30.0]
["bitfinex","ETHUSD",1769025065840,0.09838485,3051.0,3048.5,30.0]
["bitfinex","ETHUSD",1769025066265,0.09838485,3050.8,3048.5,30.0]
["bitfinex","ETHUSD",1769025066433,0.63938485,3051.1,3048.5,30.0]
["bitfinex","ETHUSD",1769025066619,0.09838485,3050.3,3048.4,5.09040981]
["bitfinex","ETHUSD",1769025066820,0.09838485,3050.6,3048.5,0.50904098]
["bitfinex","ETHUSD",1769025067047,0.542,3050.5,3048.5,6.56059056]
["bitfinex","ETHUSD",1769025067245,3.276762,3051.8,3049.9,0.001]
["bitfinex","ETHUSD",1769025067431,0.09838485,3051.3,3049.9,0.001]
["bitfinex","ETHUSD",1769025067760,0.09838485,3051.5,3049.9,0.001]
["bitfinex","ETHUSD",1769025067964,0.09838485,3050.9,3049.9,0.001]
["bitfinex","ETHUSD",1769025068116,0.09838485,3050.9,3048.5,16.56059056]
["bitfinex","ETHUSD",1769025068322,0.542,3051.6,3048.8,42.77904889]
["bitfinex","ETHUSD",1769025068323,0.542,3051.1,3048.8,42.77904889]
["bitfinex","ETHUSD",1769025068550,0.542,3051.1,3048.9,30.0]
["bitfinex","ETHUSD",1769025068854,0.09838485,3050.5,3048.5,3.28028878]
["bitfinex","ETHUSD",1769025069049,0.09838485,3050.5,3048.6,0.32802888]
["bitfinex","ETHUSD",1769025069251,0.09838485,3050.6,3048.6,0.32802888]
["bitfinex","ETHUSD",1769025069455,0.09838485,3050.4,3048.6,0.32802888]
["bitfinex","ETHUSD",1769025069632,0.64038485,3050.3,3048.4,3.28038946]
["bitfinex","ETHUSD",1769025069947,0.64038485,3050.3,3047.3,1.72072883]
["bitfinex","ETHUSD",1769025069948,0.09838485,3049.9,3047.2,30.0]
["bitfinex","ETHUSD",1769025070148,0.09838485,3049.7,3048.0,3.28076981]
["bitfinex","ETHUSD",1769025070379,0.09838485,3049.7,3046.3,0.001]
["bitfinex","ETHUSD",1769025070380,0.09838485,3048.7,3046.3,0.001]
["bitfinex","ETHUSD",1769025070522,0.09838485,3048.5,3046.3,6.56633193]
["bitfinex","ETHUSD",1769025070723,0.09838485,3049.3,3046.5,30.0]
["bitfinex","ETHUSD",1769025070922,0.542,3048.4,3046.6,16.56469506]
["bitfinex","ETHUSD",1769025071155,0.542,3048.4,3046.6,6.56469506]
["bitfinex","ETHUSD",1769025071364,0.542,3048.4,3046.4,10.65663319]
["bitfinex","ETHUSD",1769025071365,0.542,3048.4,3046.4,0.65663319]
["bitfinex","ETHUSD",1769025071522,0.09838485,3048.8,3046.3,0.001]
["bitfinex","ETHUSD",1769025071717,0.09838485,3049.2,3046.6,3.28234753]
["bitfinex","ETHUSD",1769025071944,0.09838485,3049.0,3046.6,3.28234753]
["bitfinex","ETHUSD",1769025072169,0.09838485,3048.8,3046.6,3.28234753]
["bitfinex","ETHUSD",1769025072334,0.09838485,3048.2,3046.3,0.001]
["bitfinex","ETHUSD",1769025072539,0.09838485,3047.8,3046.3,0.001]
["bitfinex","ETHUSD",1769025072927,0.09838485,3048.6,3046.3,0.001]
["bitfinex","ETHUSD",1769025073148,0.6658558,3048.5,3046.4,30.0]
["bitfinex","ETHUSD",1769025073352,0.09838485,3049.2,3046.4,30.0]
["bitfinex","ETHUSD",1769025073555,0.09838485,3048.8,3046.4,30.0]
["bitfinex","ETHUSD",1769025073762,0.09838485,3048.8,3046.4,5.103]
["bitfinex","ETHUSD",1769025073763,0.09838485,3048.4,3046.4,5.103]
["bitfinex","ETHUSD",1769025073962,0.09838485,3047.9,3046.3,0.001]
["bitfinex","ETHUSD",1769025074126,0.09838485,3047.5,3044.7,12.77904889]
["bitfinex","ETHUSD",1769025074328,0.09838485,3046.6,3044.8,1.27790489]
["bitfinex","ETHUSD",1769025074660,0.09838485,3045.9,3044.0,0.001]
["bitfinex","ETHUSD",1769025074876,0.09838485,3046.4,3044.0,0.001]
["bitfinex","ETHUSD",1769025075078,3.38055181,3046.8,3044.0,0.001]
["bitfinex","ETHUSD",1769025075079,0.64038485,3046.3,3044.0,0.001]
["bitfinex","ETHUSD",1769025075359,6.66272547,3046.8,3044.0,0.001]
["bitfinex","ETHUSD",1769025075360,3.28217031,3046.8,3044.0,0.001]
["bitfinex","ETHUSD",1769025075536,0.09838485,3045.6,3044.0,0.001]
["bitfinex","ETHUSD",1769025075741,0.09838485,3045.6,3042.0,3.447]
["bitfinex","ETHUSD",1769025075742,12.59395477,3046.3,3043.5,30.0]
["bitfinex","ETHUSD",1769025076051,0.32821703,3046.7,3043.1,10.0]
["bitfinex","ETHUSD",1769025076360,13.23433962,3046.6,3043.1,30.0]
["bitfinex","ETHUSD",1769025076561,1.35625567,3046.5,3043.6,6.57113135]
["bitfinex","ETHUSD",1769025076726,0.542,3046.4,3043.9,30.0]
["bitfinex","ETHUSD",1769025076925,3.82466993,3046.4,3043.9,16.57051808]
["bitfinex","ETHUSD",1769025077465,7.10733986,3046.4,3043.5,30.0]
["bitfinex","ETHUSD",1769025077682,0.09838485,3046.3,3043.8,18.27433139]
["bitfinex","ETHUSD",1769025077964,0.09838485,3046.3,3042.8,3.28640105]
["bitfinex","ETHUSD",1769025077965,0.09838485,3045.5,3042.6,30.0]
["bitfinex","ETHUSD",1769025078127,0.09838485,3045.3,3043.2,3.28599059]
["bitfinex","ETHUSD",1769025078330,0.09838485,3045.3,3042.5,12.30193047]
["bitfinex","ETHUSD",1769025078331,0.09838485,3044.5,3041.6,22.30101609]
["bitfinex","ETHUSD",1769025078536,0.09838485,3044.3,3042.5,3.28676532]
["bitfinex","ETHUSD",1769025078761,0.09838485,3044.3,3042.6,0.32867653]
["bitfinex","ETHUSD",1769025079070,0.09838485,3043.2,3040.8,8.37894123]
["bitfinex","ETHUSD",1769025079278,0.09838485,3043.2,3040.7,12.30193047]
["bitfinex","ETHUSD",1769025079279,0.09838485,3042.6,3040.7,12.30193047]
["bitfinex","ETHUSD",1769025079444,0.09838485,3042.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1769025079643,0.542,3042.3,3040.4,6.939]
["bitfinex","ETHUSD",1769025079844,0.09838485,3041.8,3039.8,3.29066783]
["bitfinex","ETHUSD",1769025080163,0.09838485,3041.8,3039.8,0.001]
["bitfinex","ETHUSD",1769025080164,0.09838485,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1769025080351,0.09838485,3041.4,3039.8,0.001]
["bitfinex","ETHUSD",1769025080352,0.542,3041.3,3039.8,0.001]
["bitfinex","ETHUSD",1769025080555,1.57538485,3043.4,3039.9,30.0]
["bitfinex","ETHUSD",1769025080735,0.09838485,3041.6,3039.8,0.001]
["bitfinex","ETHUSD",1769025081067,0.09838485,3042.0,3039.8,0.001]
["bitfinex","ETHUSD",1769025081229,0.64038485,3042.2,3039.8,0.001]
["bitfinex","ETHUSD",1769025081431,0.542,3042.5,3040.1,5.09040981]
["bitfinex","ETHUSD",1769025081637,0.09838485,3042.4,3040.1,15.09040981]
["bitfinex","ETHUSD",1769025081836,0.09838485,3042.2,3040.2,1.50904098]
["bitfinex","ETHUSD",1769025082065,0.09838485,3042.4,3039.8,0.001]
["bitfinex","ETHUSD",1769025082566,0.09838485,3042.8,3039.9,30.0]
["bitfinex","ETHUSD",1769025082750,0.09838485,3042.8,3039.8,0.001]
["bitfinex","ETHUSD",1769025082751,0.09838485,3042.2,3039.8,0.001]
["bitfinex","ETHUSD",1769025082951,0.09838485,3042.0,3039.8,0.001]
["bitfinex","ETHUSD",1769025083154,0.09838485,3042.0,3039.5,9.8700444]
["bitfinex","ETHUSD",1769025083357,0.09838485,3041.8,3039.6,1.05891285]
["bitfinex","ETHUSD",1769025083558,0.09838485,3041.8,3039.5,3.2900148]
["bitfinex","ETHUSD",1769025083559,0.09838485,3041.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1769025083738,0.09838485,3041.2,3039.4,0.71908412]
["bitfinex","ETHUSD",1769025083942,0.09838485,3040.7,3039.4,0.71908412]
["bitfinex","ETHUSD",1769025084287,0.09838485,3041.0,3039.1,0.001]
["bitfinex","ETHUSD",1769025084443,0.09838485,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1769025084774,0.09838485,3040.2,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025084775,0.09838485,3040.4,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025084980,0.128,3041.5,3038.9,30.0]
["bitfinex","ETHUSD",1769025084981,0.543,3041.3,3038.9,30.0]
["bitfinex","ETHUSD",1769025085282,0.09838485,3041.2,3038.9,30.0]
["bitfinex","ETHUSD",1769025085457,0.09838485,3041.0,3038.9,30.0]
["bitfinex","ETHUSD",1769025085652,0.09838485,3041.8,3038.9,30.0]
["bitfinex","ETHUSD",1769025085863,0.09838485,3042.1,3039.0,31.65842209]
["bitfinex","ETHUSD",1769025086195,0.09838485,3042.6,3039.4,12.30193047]
["bitfinex","ETHUSD",1769025086343,0.64138485,3042.5,3039.7,30.0]
["bitfinex","ETHUSD",1769025086664,0.543,3042.5,3040.2,30.0]
["bitfinex","ETHUSD",1769025086974,0.09838485,3042.8,3040.1,30.0]
["bitfinex","ETHUSD",1769025087472,12.59395477,3043.7,3040.1,30.0]
["bitfinex","ETHUSD",1769025087473,0.09838485,3043.4,3040.5,12.30193047]
["bitfinex","ETHUSD",1769025087682,0.09838485,3043.4,3040.6,30.0]
["bitfinex","ETHUSD",1769025087683,0.09838485,3042.8,3040.6,30.0]
["bitfinex","ETHUSD",1769025087884,0.09838485,3042.8,3040.2,3.4449785]
["bitfinex","ETHUSD",1769025087885,0.09838485,3042.1,3040.2,1.78834991]
["bitfinex","ETHUSD",1769025088040,0.09838485,3042.4,3040.1,30.0]
["bitfinex","ETHUSD",1769025088248,0.09838485,3042.2,3040.1,29.513]
["bitfinex","ETHUSD",1769025088653,0.09838485,3042.8,3040.1,29.513]
["bitfinex","ETHUSD",1769025088853,2.33283605,3045.9,3040.4,35.09040981]
["bitfinex","ETHUSD",1769025088854,12.69233962,3044.7,3040.4,35.09040981]
["bitfinex","ETHUSD",1769025089057,0.09838485,3043.5,3040.7,42.30193047]
["bitfinex","ETHUSD",1769025089351,0.09838485,3041.6,3039.0,30.0]
["bitfinex","ETHUSD",1769025089556,0.09838485,3041.1,3038.9,12.30193047]
["bitfinex","ETHUSD",1769025089800,0.09838485,3040.4,3038.7,3.31094654]
["bitfinex","ETHUSD",1769025090003,0.09838485,3040.9,3039.3,3.29021648]
["bitfinex","ETHUSD",1769025090292,0.09838485,3040.9,3038.8,30.0]
["bitfinex","ETHUSD",1769025090293,0.09838485,3040.4,3038.8,0.33109465]
["bitfinex","ETHUSD",1769025090494,0.09838485,3040.6,3038.9,3.29061803]
["bitfinex","ETHUSD",1769025090665,0.09838485,3040.6,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025090666,0.09838485,3040.2,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025090869,0.128,3041.8,3038.8,36.58154534]
["bitfinex","ETHUSD",1769025091185,0.09838485,3041.6,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025091392,0.543,3041.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025091393,3.28707853,3042.3,3039.2,17.39234028]
["bitfinex","ETHUSD",1769025091568,0.09838485,3042.0,3039.3,30.0]
["bitfinex","ETHUSD",1769025091755,0.543,3042.3,3039.3,30.0]
["bitfinex","ETHUSD",1769025091958,0.09838485,3042.0,3039.3,4.93]
["bitfinex","ETHUSD",1769025092160,0.64138485,3042.0,3039.3,30.0]
["bitfinex","ETHUSD",1769025092379,0.09838485,3042.2,3039.5,30.0]
["bitfinex","ETHUSD",1769025092581,0.09838485,3042.0,3039.4,1.63722061]
["bitfinex","ETHUSD",1769025092783,0.09838485,3041.8,3039.4,1.63722061]
["bitfinex","ETHUSD",1769025093084,0.09838485,3041.6,3039.6,0.001]
["bitfinex","ETHUSD",1769025093300,0.09838485,3042.0,3039.6,0.001]
["bitfinex","ETHUSD",1769025093510,0.09838485,3041.3,3039.7,0.65810296]
["bitfinex","ETHUSD",1769025093684,0.09838485,3041.2,3039.6,0.001]
["bitfinex","ETHUSD",1769025093987,0.09838485,3041.1,3039.6,0.001]
["bitfinex","ETHUSD",1769025094153,0.09838485,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1769025094358,0.09838485,3040.5,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025094560,0.09838485,3040.9,3038.8,0.33111263]
["bitfinex","ETHUSD",1769025094762,6.57444535,3042.1,3039.4,3.29012305]
["bitfinex","ETHUSD",1769025095081,3.28662611,3042.7,3038.8,13.16309068]
["bitfinex","ETHUSD",1769025095395,0.09838485,3041.2,3039.0,12.30193047]
["bitfinex","ETHUSD",1769025095686,0.09838485,3040.9,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025095922,0.09838485,3041.4,3038.8,9.87231801]
["bitfinex","ETHUSD",1769025096232,0.09838485,3040.6,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025096393,0.09838485,3039.7,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025096594,0.09838485,3039.3,3038.7,0.0201575]
["bitfinex","ETHUSD",1769025096888,0.09838485,3039.3,3036.6,3.29308101]
["bitfinex","ETHUSD",1769025096889,3.38911484,3038.9,3036.4,3.708]
["bitfinex","ETHUSD",1769025097089,3.38911484,3038.9,3036.3,13.29340004]
["bitfinex","ETHUSD",1769025097090,0.64138485,3039.8,3037.0,5.09040981]
["bitfinex","ETHUSD",1769025097326,0.09838485,3039.9,3037.1,1.67730156]
["bitfinex","ETHUSD",1769025097497,0.09838485,3040.2,3037.2,12.89918136]
["bitfinex","ETHUSD",1769025097690,0.09838485,3040.4,3037.5,30.0]
["bitfinex","ETHUSD",1769025097992,0.09838485,3040.4,3037.4,10.0]
["bitfinex","ETHUSD",1769025097993,0.543,3040.9,3037.9,30.0]
["bitfinex","ETHUSD",1769025098237,0.543,3040.9,3037.9,29.5005]
["bitfinex","ETHUSD",1769025098238,0.09838485,3040.6,3037.9,29.5005]
["bitfinex","ETHUSD",1769025098390,0.09838485,3039.8,3037.5,1.0]
["bitfinex","ETHUSD",1769025098591,0.09838485,3040.4,3037.3,42.30193047]
["bitfinex","ETHUSD",1769025098820,0.09838485,3039.6,3037.4,12.30193047]
["bitfinex","ETHUSD",1769025099000,0.09838485,3039.6,3037.3,9.87719355]
["bitfinex","ETHUSD",1769025099191,0.09838485,3040.0,3037.3,13.1695914]
["bitfinex","ETHUSD",1769025099415,0.543,3040.5,3037.6,30.0]
["bitfinex","ETHUSD",1769025099629,0.0995,3040.0,3037.7,1.70014]
["bitfinex","ETHUSD",1769025099949,0.0995,3040.1,3037.7,12.53550077]
["bitfinex","ETHUSD",1769025100225,0.09838485,3040.9,3038.2,5.0075338]
["bitfinex","ETHUSD",1769025100389,0.0995,3040.6,3038.2,5.0075338]
["bitfinex","ETHUSD",1769025100595,0.09838485,3041.1,3038.4,29.386]
["bitfinex","ETHUSD",1769025100892,0.09838485,3041.1,3038.5,13.16439032]
["bitfinex","ETHUSD",1769025101107,0.09838485,3040.6,3038.5,6.58219516]
["bitfinex","ETHUSD",1769025101402,0.09838485,3040.6,3038.6,0.65821952]
["bitfinex","ETHUSD",1769025101598,0.09838485,3041.2,3038.5,9.87329274]
["bitfinex","ETHUSD",1769025101793,0.09838485,3040.2,3038.5,3.29109758]
["bitfinex","ETHUSD",1769025101990,0.09838485,3040.6,3038.5,6.58219516]
["bitfinex","ETHUSD",1769025102195,0.09838485,3040.3,3038.5,6.58219516]
["bitfinex","ETHUSD",1769025102497,0.09838485,3040.1,3038.6,0.65821952]
["bitfinex","ETHUSD",1769025102685,0.09838485,3040.1,3038.5,3.29109758]
["bitfinex","ETHUSD",1769025103114,0.09838485,3039.1,3036.9,13.29276381]
["bitfinex","ETHUSD",1769025103319,0.09838485,3038.9,3037.6,3.29200359]
["bitfinex","ETHUSD",1769025103524,0.09838485,3039.1,3037.6,3.29206008]
["bitfinex","ETHUSD",1769025103724,0.09838485,3039.1,3036.4,3.29333103]
["bitfinex","ETHUSD",1769025103725,0.09838485,3039.1,3035.8,30.0]
["bitfinex","ETHUSD",1769025103726,0.09838485,3038.6,3035.8,30.0]
["bitfinex","ETHUSD",1769025103929,0.09838485,3039.1,3036.9,3.29280213]
["bitfinex","ETHUSD",1769025103930,0.09838485,3038.9,3036.9,3.29280213]
["bitfinex","ETHUSD",1769025104127,0.09838485,3039.3,3037.0,3.29270169]
["bitfinex","ETHUSD",1769025104290,0.09838485,3039.1,3037.0,3.29270169]
["bitfinex","ETHUSD",1769025104493,0.09838485,3039.1,3037.2,3.29244262]
["bitfinex","ETHUSD",1769025104713,0.09838485,3039.3,3037.1,3.29252507]
["bitfinex","ETHUSD",1769025104915,0.09838485,3039.3,3037.2,0.32925251]
["bitfinex","ETHUSD",1769025105124,0.09838485,3039.3,3036.8,13.17175972]
["bitfinex","ETHUSD",1769025105430,0.09838485,3039.2,3037.1,0.001]
["bitfinex","ETHUSD",1769025105726,0.09838485,3039.5,3037.1,0.001]
["bitfinex","ETHUSD",1769025105727,0.544,3039.4,3037.1,0.001]
["bitfinex","ETHUSD",1769025106131,0.09838485,3040.2,3037.5,5.0075338]
["bitfinex","ETHUSD",1769025106308,0.002,3041.1,3037.8,41.81338961]
["bitfinex","ETHUSD",1769025106510,0.002,3041.1,3037.9,3.179]
["bitfinex","ETHUSD",1769025106511,0.09838485,3040.4,3037.9,3.179]
["bitfinex","ETHUSD",1769025106827,0.09838485,3040.0,3037.8,11.81338961]
["bitfinex","ETHUSD",1769025107219,0.09838485,3039.7,3037.9,6.58349516]
["bitfinex","ETHUSD",1769025107427,0.09838485,3040.0,3037.9,6.58349516]
["bitfinex","ETHUSD",1769025107630,0.09838485,3039.8,3038.0,0.65834952]
["bitfinex","ETHUSD",1769025107845,0.09838485,3039.4,3037.6,0.50075338]
["bitfinex","ETHUSD",1769025108053,0.09838485,3039.5,3037.8,3.29185594]
["bitfinex","ETHUSD",1769025108338,0.09838485,3039.1,3036.7,5.0075338]
["bitfinex","ETHUSD",1769025108542,0.09838485,3038.4,3036.3,3.29343799]
["bitfinex","ETHUSD",1769025108747,0.09838485,3038.2,3036.0,11.81338961]
["bitfinex","ETHUSD",1769025108950,0.09838485,3038.2,3036.5,3.2932209]
["bitfinex","ETHUSD",1769025109146,0.09838485,3038.2,3035.6,3.2941879]
["bitfinex","ETHUSD",1769025109147,0.09838485,3037.8,3035.6,6.58839313]
["bitfinex","ETHUSD",1769025109298,0.09838485,3037.8,3034.8,10.0]
["bitfinex","ETHUSD",1769025109299,0.09838485,3037.2,3035.7,0.6760262]
["bitfinex","ETHUSD",1769025109628,0.09838485,3037.7,3034.6,3.29529721]
["bitfinex","ETHUSD",1769025109629,0.09838485,3038.2,3035.5,9.8830265]
["bitfinex","ETHUSD",1769025109799,0.09838485,3037.8,3035.5,21.69641611]
["bitfinex","ETHUSD",1769025109998,0.09838485,3037.7,3035.5,21.69641611]
["bitfinex","ETHUSD",1769025110200,0.09838485,3038.2,3035.5,24.99076629]
["bitfinex","ETHUSD",1769025110400,0.09838485,3037.8,3035.1,0.001]
["bitfinex","ETHUSD",1769025110599,0.09838485,3038.0,3035.1,0.001]
["bitfinex","ETHUSD",1769025110600,0.09838485,3036.3,3035.1,0.001]
["bitfinex","ETHUSD",1769025110833,0.09838485,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769025111051,0.09838485,3035.6,3034.0,3.29596123]
["bitfinex","ETHUSD",1769025111217,0.09838485,3035.5,3033.9,3.29608754]
["bitfinex","ETHUSD",1769025111422,0.09838485,3034.9,3032.7,4.15712554]
["bitfinex","ETHUSD",1769025111621,0.09838485,3034.9,3032.8,0.17191158]
["bitfinex","ETHUSD",1769025111622,0.09838485,3034.7,3032.8,0.17191158]
["bitfinex","ETHUSD",1769025111818,0.544,3035.8,3033.8,6.59235333]
["bitfinex","ETHUSD",1769025112062,0.544,3035.8,3032.9,3.66626995]
["bitfinex","ETHUSD",1769025112063,0.09838485,3035.7,3033.0,13.51007791]
["bitfinex","ETHUSD",1769025112354,0.09838485,3036.0,3033.8,6.59238584]
["bitfinex","ETHUSD",1769025112530,0.09838485,3036.0,3033.8,3.29618966]
["bitfinex","ETHUSD",1769025112531,0.09838485,3035.5,3033.8,3.29618966]
["bitfinex","ETHUSD",1769025112741,0.09838485,3035.6,3033.8,6.59238584]
["bitfinex","ETHUSD",1769025112941,0.09838485,3035.0,3032.9,0.36909803]
["bitfinex","ETHUSD",1769025113158,0.09838485,3035.0,3032.8,3.29722584]
["bitfinex","ETHUSD",1769025113159,0.09838485,3034.6,3032.8,3.29722584]
["bitfinex","ETHUSD",1769025113460,0.09838485,3034.6,3032.7,6.59476932]
["bitfinex","ETHUSD",1769025113763,0.09838485,3035.2,3032.7,9.89216108]
["bitfinex","ETHUSD",1769025113918,0.09838485,3034.5,3032.7,6.59476932]
["bitfinex","ETHUSD",1769025114121,0.09838485,3034.7,3032.7,6.59476932]
["bitfinex","ETHUSD",1769025114323,0.09838485,3034.5,3032.8,0.65947693]
["bitfinex","ETHUSD",1769025114586,0.09838485,3036.4,3033.0,11.81338961]
["bitfinex","ETHUSD",1769025114858,0.09838485,3037.0,3032.8,10.65947693]
["bitfinex","ETHUSD",1769025114859,0.09838485,3035.7,3033.4,20.109]
["bitfinex","ETHUSD",1769025115069,0.09838485,3035.2,3032.7,14.89969488]
["bitfinex","ETHUSD",1769025115227,0.09838485,3035.4,3032.9,13.18869728]
["bitfinex","ETHUSD",1769025115543,0.09838485,3035.7,3032.9,9.89152296]
["bitfinex","ETHUSD",1769025115544,0.09838485,3035.1,3032.9,9.89152296]
["bitfinex","ETHUSD",1769025115862,0.09838485,3035.0,3032.9,9.89152296]
["bitfinex","ETHUSD",1769025116058,0.09838485,3035.3,3032.9,9.89152296]
["bitfinex","ETHUSD",1769025116260,0.09838485,3035.6,3033.0,40.9891523]
["bitfinex","ETHUSD",1769025116559,0.09838485,3035.4,3033.0,10.9891523]
["bitfinex","ETHUSD",1769025116855,0.09838485,3035.2,3033.0,0.9891523]
["bitfinex","ETHUSD",1769025117160,0.09838485,3034.8,3033.0,0.9891523]
["bitfinex","ETHUSD",1769025117364,0.09838485,3035.3,3033.1,10.64922079]
["bitfinex","ETHUSD",1769025117671,0.09838485,3036.3,3033.1,10.64922079]
["bitfinex","ETHUSD",1769025117959,0.09838485,3035.5,3033.1,10.64922079]
["bitfinex","ETHUSD",1769025118118,0.09838485,3035.3,3033.1,10.64922079]
["bitfinex","ETHUSD",1769025118493,0.09838485,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769025118689,0.09838485,3034.3,3032.4,11.81338961]
["bitfinex","ETHUSD",1769025118690,0.09838485,3034.6,3033.0,6.59412229]
["bitfinex","ETHUSD",1769025118848,0.09838485,3034.9,3033.0,3.29705668]
["bitfinex","ETHUSD",1769025119048,0.09838485,3034.5,3033.0,3.29705668]
["bitfinex","ETHUSD",1769025119272,0.09838485,3034.5,3033.0,3.62675405]
["bitfinex","ETHUSD",1769025119471,0.09838485,3034.0,3031.9,10.0]
["bitfinex","ETHUSD",1769025119680,0.09838485,3034.8,3033.0,6.59407634]
["bitfinex","ETHUSD",1769025119843,0.64238485,3035.3,3033.0,6.59407634]
["bitfinex","ETHUSD",1769025120048,0.09838485,3034.9,3033.0,6.59407634]
["bitfinex","ETHUSD",1769025120244,0.64238485,3035.3,3033.0,6.59407634]
["bitfinex","ETHUSD",1769025120245,0.10038485,3035.9,3033.2,11.97504122]
["bitfinex","ETHUSD",1769025120581,0.09838485,3035.8,3033.2,11.97504122]
["bitfinex","ETHUSD",1769025120756,0.09838485,3035.3,3033.2,11.97504122]
["bitfinex","ETHUSD",1769025120973,0.09838485,3035.1,3033.0,9.89114195]
["bitfinex","ETHUSD",1769025121176,0.002,3035.9,3033.5,11.97504122]
["bitfinex","ETHUSD",1769025121389,0.002,3035.9,3034.3,41.97504122]
["bitfinex","ETHUSD",1769025121567,0.002,3035.9,3034.3,11.97504122]
["bitfinex","ETHUSD",1769025121917,0.09838485,3037.1,3034.8,11.97504122]
["bitfinex","ETHUSD",1769025122064,0.002,3037.2,3034.9,1.07652974]
["bitfinex","ETHUSD",1769025122065,0.09838485,3037.0,3034.9,1.07652974]
["bitfinex","ETHUSD",1769025122269,0.10038485,3037.2,3034.9,1.07652974]
["bitfinex","ETHUSD",1769025122505,0.10038485,3037.2,3035.3,0.2335703]
["bitfinex","ETHUSD",1769025122506,0.002,3037.2,3035.3,0.2335703]
["bitfinex","ETHUSD",1769025122923,0.002,3037.2,3035.2,11.97504122]
["bitfinex","ETHUSD",1769025123071,0.09838485,3036.9,3034.9,1.07652974]
["bitfinex","ETHUSD",1769025123409,0.09838485,3037.1,3034.9,9.88500444]
["bitfinex","ETHUSD",1769025123565,0.002,3037.2,3035.2,0.2335703]
["bitfinex","ETHUSD",1769025123765,0.002,3037.2,3035.4,12.20861152]
["bitfinex","ETHUSD",1769025123970,0.09838485,3038.6,3035.8,12.20861152]
["bitfinex","ETHUSD",1769025124168,0.09838485,3039.5,3035.9,11.97504122]
["bitfinex","ETHUSD",1769025124169,0.09838485,3037.9,3035.9,11.97504122]
["bitfinex","ETHUSD",1769025124421,0.09838485,3038.2,3036.0,1.19750412]
["bitfinex","ETHUSD",1769025124580,0.09838485,3038.0,3035.5,42.10304122]
["bitfinex","ETHUSD",1769025124780,0.09838485,3038.7,3035.9,30.0]
["bitfinex","ETHUSD",1769025125005,0.09838485,3038.6,3036.1,41.97504122]
["bitfinex","ETHUSD",1769025125294,0.09838485,3038.8,3036.3,9.88044657]
["bitfinex","ETHUSD",1769025125595,0.09838485,3038.7,3036.4,11.97504122]
["bitfinex","ETHUSD",1769025125785,0.09838485,3038.5,3036.4,11.97504122]
["bitfinex","ETHUSD",1769025126006,0.09838485,3038.7,3036.4,11.97504122]
["bitfinex","ETHUSD",1769025126194,0.09838485,3037.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1769025126501,0.09838485,3037.3,3035.5,11.97504122]
["bitfinex","ETHUSD",1769025126806,0.09838485,3037.3,3035.9,3.29390433]
["bitfinex","ETHUSD",1769025127121,0.09838485,3039.0,3036.2,6.58716019]
["bitfinex","ETHUSD",1769025127269,0.09838485,3039.0,3036.3,30.0]
["bitfinex","ETHUSD",1769025127470,0.09838485,3038.1,3036.3,3.29344089]
["bitfinex","ETHUSD",1769025127664,0.09838485,3038.1,3036.4,0.32934409]
["bitfinex","ETHUSD",1769025128077,0.09838485,3037.2,3035.0,8.30238753]
["bitfinex","ETHUSD",1769025128296,0.09838485,3037.2,3035.6,3.29415859]
["bitfinex","ETHUSD",1769025128514,0.09838485,3037.0,3035.3,3.29452595]
["bitfinex","ETHUSD",1769025128699,0.09838485,3036.8,3034.7,11.97504122]
["bitfinex","ETHUSD",1769025128903,0.09838485,3036.8,3035.3,3.29456157]
["bitfinex","ETHUSD",1769025129197,0.09838485,3037.6,3035.3,3.29456157]
["bitfinex","ETHUSD",1769025129198,0.09838485,3038.3,3035.3,0.32945616]
["bitfinex","ETHUSD",1769025129397,0.09838485,3037.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1769025129579,0.09838485,3037.5,3035.4,9.88337616]
["bitfinex","ETHUSD",1769025129779,0.09838485,3038.3,3035.7,0.2335703]
["bitfinex","ETHUSD",1769025129983,12.15285799,3039.2,3035.8,30.0]
["bitfinex","ETHUSD",1769025130171,0.09838485,3038.3,3036.0,0.2335703]
["bitfinex","ETHUSD",1769025130372,0.09838485,3038.3,3035.7,11.97504122]
["bitfinex","ETHUSD",1769025130373,0.544,3039.1,3035.8,0.2335703]
["bitfinex","ETHUSD",1769025130572,0.09838485,3038.3,3035.8,10.2335703]
["bitfinex","ETHUSD",1769025130804,0.09838485,3038.0,3036.7,0.001]
["bitfinex","ETHUSD",1769025130975,0.002,3038.4,3036.7,0.001]
["bitfinex","ETHUSD",1769025131173,0.09838485,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769025131377,0.09838485,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1769025131613,0.09838485,3037.1,3035.2,6.5892904]
["bitfinex","ETHUSD",1769025131775,0.09838485,3037.6,3035.3,0.65892904]
["bitfinex","ETHUSD",1769025131981,0.09838485,3037.0,3035.3,0.65892904]
["bitfinex","ETHUSD",1769025132177,0.09838485,3038.1,3035.3,0.65892904]
["bitfinex","ETHUSD",1769025132508,3.38879003,3039.2,3035.3,0.65892904]
["bitfinex","ETHUSD",1769025132509,0.64438485,3038.4,3035.7,0.2335703]
["bitfinex","ETHUSD",1769025132707,0.546,3038.4,3036.1,0.2335703]
["bitfinex","ETHUSD",1769025132906,0.546,3038.4,3036.2,1.63846185]
["bitfinex","ETHUSD",1769025133106,0.546,3038.4,3036.0,0.2335703]
["bitfinex","ETHUSD",1769025133316,0.546,3038.4,3036.6,11.97504122]
["bitfinex","ETHUSD",1769025133317,0.002,3038.4,3036.6,11.97504122]
["bitfinex","ETHUSD",1769025133481,0.002,3038.4,3036.9,0.2335703]
["bitfinex","ETHUSD",1769025133681,0.002,3040.0,3037.6,0.2335703]
["bitfinex","ETHUSD",1769025133903,0.002,3040.0,3037.9,0.2335703]
["bitfinex","ETHUSD",1769025134210,0.002,3040.0,3038.1,12.22399351]
["bitfinex","ETHUSD",1769025134408,0.002,3041.1,3039.2,0.01538199]
["bitfinex","ETHUSD",1769025134608,0.002,3041.1,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025134779,0.002,3041.1,3039.0,3.551]
["bitfinex","ETHUSD",1769025134975,0.002,3041.1,3038.6,12.20861152]
["bitfinex","ETHUSD",1769025135206,0.002,3041.1,3038.6,11.97504122]
["bitfinex","ETHUSD",1769025135207,0.09838485,3040.8,3038.6,11.97504122]
["bitfinex","ETHUSD",1769025135406,0.09838485,3040.8,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025135595,0.09838485,3040.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025135801,0.09838485,3041.0,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025135985,0.002,3041.1,3039.0,0.2335703]
["bitfinex","ETHUSD",1769025136180,0.09838485,3040.4,3038.9,0.65815453]
["bitfinex","ETHUSD",1769025136409,0.09838485,3040.6,3038.7,3.29086918]
["bitfinex","ETHUSD",1769025136410,0.09838485,3040.3,3038.7,3.29086918]
["bitfinex","ETHUSD",1769025137000,0.09838485,3041.0,3038.7,6.58175014]
["bitfinex","ETHUSD",1769025137206,0.002,3041.1,3038.7,6.58175014]
["bitfinex","ETHUSD",1769025137207,0.002,3041.1,3039.0,10.0]
["bitfinex","ETHUSD",1769025137391,0.09838485,3040.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1769025137722,0.09838485,3040.7,3039.1,3.29043786]
["bitfinex","ETHUSD",1769025137886,0.09838485,3040.9,3039.1,3.29043786]
["bitfinex","ETHUSD",1769025138086,0.09838485,3040.7,3039.1,3.29043786]
["bitfinex","ETHUSD",1769025138430,0.002,3041.1,3039.1,6.58088568]
["bitfinex","ETHUSD",1769025138601,0.09838485,3041.0,3039.2,0.65808857]
["bitfinex","ETHUSD",1769025138794,0.09838485,3041.0,3039.1,6.58088568]
["bitfinex","ETHUSD",1769025138995,0.002,3041.1,3039.2,0.2335703]
["bitfinex","ETHUSD",1769025139190,0.002,3041.1,3039.3,30.0]
["bitfinex","ETHUSD",1769025139386,0.002,3041.1,3039.6,22.77945428]
["bitfinex","ETHUSD",1769025139605,0.002,3041.4,3040.0,30.0]
["bitfinex","ETHUSD",1769025139784,0.544,3042.3,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025139986,0.09838485,3041.8,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025140215,0.09838485,3042.0,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025140716,0.09838485,3042.2,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025140892,0.09838485,3042.2,3039.9,10.2335703]
["bitfinex","ETHUSD",1769025141095,0.544,3042.3,3040.2,0.2335703]
["bitfinex","ETHUSD",1769025141921,0.544,3042.3,3040.2,10.2335703]
["bitfinex","ETHUSD",1769025142096,0.09838485,3042.2,3040.2,0.2335703]
["bitfinex","ETHUSD",1769025142421,0.09838485,3042.2,3039.8,15.96584353]
["bitfinex","ETHUSD",1769025142422,0.09838485,3041.8,3039.8,15.96584353]
["bitfinex","ETHUSD",1769025142608,0.09838485,3041.6,3039.9,3.28948745]
["bitfinex","ETHUSD",1769025142795,0.09838485,3042.0,3040.0,3.28944689]
["bitfinex","ETHUSD",1769025143002,0.09838485,3041.9,3040.0,3.28944689]
["bitfinex","ETHUSD",1769025143196,0.09838485,3041.9,3039.4,3.52363628]
["bitfinex","ETHUSD",1769025143397,0.09838485,3041.9,3039.1,1.51355338]
["bitfinex","ETHUSD",1769025143398,0.09838485,3041.2,3039.1,1.51355338]
["bitfinex","ETHUSD",1769025143627,0.09838485,3041.0,3038.5,11.717]
["bitfinex","ETHUSD",1769025143921,0.09838485,3040.7,3038.3,12.6761643]
["bitfinex","ETHUSD",1769025144086,0.09838485,3041.0,3038.3,12.6761643]
["bitfinex","ETHUSD",1769025144087,0.09838485,3041.0,3039.0,3.290492]
["bitfinex","ETHUSD",1769025144288,0.09838485,3040.4,3038.3,12.6761643]
["bitfinex","ETHUSD",1769025144500,0.09838485,3040.4,3038.3,15.96745069]
["bitfinex","ETHUSD",1769025144700,0.09838485,3041.0,3037.9,3.29171018]
["bitfinex","ETHUSD",1769025144701,0.09838485,3041.0,3038.5,30.0]
["bitfinex","ETHUSD",1769025144904,0.09838485,3040.8,3038.2,12.6761643]
["bitfinex","ETHUSD",1769025145197,0.09838485,3040.8,3038.9,3.2906601]
["bitfinex","ETHUSD",1769025145411,0.09838485,3040.8,3039.0,3.29052093]
["bitfinex","ETHUSD",1769025145613,0.09838485,3041.5,3038.5,0.2335703]
["bitfinex","ETHUSD",1769025145791,0.09838485,3041.7,3039.0,0.2335703]
["bitfinex","ETHUSD",1769025145792,0.09838485,3041.4,3039.0,0.2335703]
["bitfinex","ETHUSD",1769025145987,3.38758467,3042.2,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025146191,0.002,3041.9,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025146385,0.09838485,3041.4,3039.0,5.0075338]
["bitfinex","ETHUSD",1769025146641,0.09838485,3041.4,3039.1,0.66659559]
["bitfinex","ETHUSD",1769025146642,0.09838485,3041.0,3039.1,0.66659559]
["bitfinex","ETHUSD",1769025146924,0.09838485,3040.6,3038.3,16.58262844]
["bitfinex","ETHUSD",1769025147097,0.09838485,3040.6,3038.3,6.58262844]
["bitfinex","ETHUSD",1769025147292,0.09838485,3040.6,3038.3,9.87394266]
["bitfinex","ETHUSD",1769025147700,0.09838485,3041.0,3038.6,9.87296781]
["bitfinex","ETHUSD",1769025147901,0.09838485,3040.8,3038.6,9.87296781]
["bitfinex","ETHUSD",1769025148296,0.09838485,3041.4,3038.9,0.2335703]
["bitfinex","ETHUSD",1769025148537,0.09838485,3041.2,3039.0,0.2335703]
["bitfinex","ETHUSD",1769025148722,0.09838485,3041.2,3038.7,30.2335703]
["bitfinex","ETHUSD",1769025148922,0.09838485,3041.4,3039.0,0.2335703]
["bitfinex","ETHUSD",1769025149087,0.09838485,3040.9,3038.9,0.2335703]
["bitfinex","ETHUSD",1769025149287,0.09838485,3041.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1769025149526,0.09838485,3041.5,3038.7,0.2335703]
["bitfinex","ETHUSD",1769025149700,0.09838485,3041.1,3038.9,0.2335703]
["bitfinex","ETHUSD",1769025149891,0.09838485,3041.1,3039.1,0.2335703]
["bitfinex","ETHUSD",1769025150401,0.09838485,3041.8,3039.1,12.9097346]
["bitfinex","ETHUSD",1769025150598,0.002,3041.9,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025150599,0.09838485,3041.3,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025150788,0.09838485,3041.7,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025150987,0.002,3041.9,3039.3,12.6761643]
["bitfinex","ETHUSD",1769025151195,0.09838485,3041.8,3039.4,10.2335703]
["bitfinex","ETHUSD",1769025151392,0.09838485,3041.8,3039.5,1.01058883]
["bitfinex","ETHUSD",1769025151393,0.09838485,3041.6,3039.5,1.01058883]
["bitfinex","ETHUSD",1769025151794,0.09838485,3041.6,3039.6,6.57981312]
["bitfinex","ETHUSD",1769025151995,0.002,3041.9,3039.7,0.2335703]
["bitfinex","ETHUSD",1769025153603,0.09838485,3041.4,3039.5,4.30060227]
["bitfinex","ETHUSD",1769025153809,0.09838485,3041.7,3038.9,42.6761643]
["bitfinex","ETHUSD",1769025154019,0.09838485,3041.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025154020,0.09838485,3041.6,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025154215,0.09838485,3041.4,3039.1,12.6761643]
["bitfinex","ETHUSD",1769025154416,3.28942557,3041.9,3039.1,12.6761643]
["bitfinex","ETHUSD",1769025154626,0.09838485,3041.6,3039.3,10.0]
["bitfinex","ETHUSD",1769025154827,0.09838485,3041.6,3038.8,13.16309068]
["bitfinex","ETHUSD",1769025154828,0.09838485,3041.2,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025155013,0.09838485,3041.6,3038.8,9.87231801]
["bitfinex","ETHUSD",1769025155206,0.10038485,3041.9,3039.1,42.6761643]
["bitfinex","ETHUSD",1769025155407,0.10038485,3041.9,3039.2,0.2335703]
["bitfinex","ETHUSD",1769025155655,0.09838485,3041.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025155847,0.09838485,3041.3,3039.0,6.5811122]
["bitfinex","ETHUSD",1769025156141,0.09838485,3041.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1769025156340,0.09838485,3041.6,3040.0,0.001]
["bitfinex","ETHUSD",1769025156544,0.09838485,3041.4,3040.0,0.001]
["bitfinex","ETHUSD",1769025156716,0.09838485,3041.6,3040.0,0.001]
["bitfinex","ETHUSD",1769025156916,0.10038485,3041.9,3040.0,0.001]
["bitfinex","ETHUSD",1769025156917,0.09838485,3041.7,3040.0,0.001]
["bitfinex","ETHUSD",1769025157451,0.544,3041.8,3040.0,0.001]
["bitfinex","ETHUSD",1769025158348,0.002,3042.2,3040.7,0.2335703]
["bitfinex","ETHUSD",1769025158664,0.002,3042.2,3040.6,35.0075338]
["bitfinex","ETHUSD",1769025158665,0.002,3043.5,3041.9,0.01538199]
["bitfinex","ETHUSD",1769025158956,0.002,3043.5,3041.8,10.2335703]
["bitfinex","ETHUSD",1769025159105,0.002,3043.5,3042.0,0.2335703]
["bitfinex","ETHUSD",1769025159311,0.002,3043.5,3040.9,12.6761643]
["bitfinex","ETHUSD",1769025159545,0.002,3043.5,3041.3,0.2335703]
["bitfinex","ETHUSD",1769025159718,0.002,3043.5,3041.2,0.2335703]
["bitfinex","ETHUSD",1769025159927,0.002,3043.5,3041.8,0.2335703]
["bitfinex","ETHUSD",1769025160634,0.002,3043.5,3041.6,12.6761643]
["bitfinex","ETHUSD",1769025160818,0.002,3043.5,3041.7,0.2335703]
["bitfinex","ETHUSD",1769025161150,12.01596513,3045.9,3042.5,12.6761643]
["bitfinex","ETHUSD",1769025161355,12.01596513,3045.9,3042.4,5.36256942]
["bitfinex","ETHUSD",1769025161356,0.543,3045.8,3043.3,0.01538199]
["bitfinex","ETHUSD",1769025161521,0.09838485,3045.0,3042.5,0.01538199]
["bitfinex","ETHUSD",1769025162032,0.09838485,3044.8,3042.5,3.30211539]
["bitfinex","ETHUSD",1769025162232,0.44647693,3044.8,3042.6,0.33021154]
["bitfinex","ETHUSD",1769025162460,0.09838485,3044.7,3042.6,0.33021154]
["bitfinex","ETHUSD",1769025162617,6.56706616,3045.5,3042.6,0.33021154]
["bitfinex","ETHUSD",1769025162618,12.01596513,3047.5,3044.6,0.09838485]
["bitfinex","ETHUSD",1769025162815,0.543,3046.9,3044.1,12.6761643]
["bitfinex","ETHUSD",1769025163044,15.29649222,3048.3,3045.6,0.08426074]
["bitfinex","ETHUSD",1769025163253,0.543,3047.3,3045.2,0.08426074]
["bitfinex","ETHUSD",1769025163624,0.543,3047.2,3045.2,0.08426074]
["bitfinex","ETHUSD",1769025163824,1.608,3048.2,3045.3,6.56749744]
["bitfinex","ETHUSD",1769025163825,0.128,3048.2,3045.3,6.56749744]
["bitfinex","ETHUSD",1769025164133,3.27996384,3048.9,3046.1,0.08426074]
["bitfinex","ETHUSD",1769025164345,3.27996384,3048.9,3045.5,0.08426074]
["bitfinex","ETHUSD",1769025164346,0.543,3047.3,3045.5,0.08426074]
["bitfinex","ETHUSD",1769025164514,0.543,3047.3,3045.3,6.56749744]
["bitfinex","ETHUSD",1769025164951,0.09838485,3048.2,3045.3,6.56749744]
["bitfinex","ETHUSD",1769025165242,0.543,3047.2,3045.3,6.56749744]
["bitfinex","ETHUSD",1769025165461,0.09838485,3048.2,3045.3,7.23267326]
["bitfinex","ETHUSD",1769025165677,0.543,3047.1,3045.3,3.94892454]
["bitfinex","ETHUSD",1769025165811,0.543,3047.1,3045.2,6.56771312]
["bitfinex","ETHUSD",1769025166416,0.09838485,3047.5,3045.1,3.28394881]
["bitfinex","ETHUSD",1769025166660,0.09838485,3046.5,3044.7,3.2843259]
["bitfinex","ETHUSD",1769025166816,0.09838485,3046.8,3044.2,3.28488875]
["bitfinex","ETHUSD",1769025167152,0.09838485,3047.0,3045.1,3.28395958]
["bitfinex","ETHUSD",1769025167448,0.64138485,3046.9,3045.0,3.28407031]
["bitfinex","ETHUSD",1769025167654,0.09838485,3046.7,3045.0,3.28402015]
["bitfinex","ETHUSD",1769025167867,0.64138485,3046.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1769025168017,0.64138485,3046.9,3044.6,3.96476779]
["bitfinex","ETHUSD",1769025168222,0.543,3046.8,3044.6,7.2492715]
["bitfinex","ETHUSD",1769025168472,0.002,3046.9,3044.7,0.2335703]
["bitfinex","ETHUSD",1769025168761,0.543,3046.8,3044.8,0.2335703]
["bitfinex","ETHUSD",1769025168948,0.002,3046.9,3044.8,10.2335703]
["bitfinex","ETHUSD",1769025169145,0.543,3046.7,3044.9,1.61712681]
["bitfinex","ETHUSD",1769025169932,0.543,3046.7,3045.0,6.56814448]
["bitfinex","ETHUSD",1769025170372,0.09838485,3045.8,3042.9,12.33141477]
["bitfinex","ETHUSD",1769025170515,0.09838485,3045.6,3043.2,5.932]
["bitfinex","ETHUSD",1769025170719,0.09838485,3045.6,3042.9,12.33141477]
["bitfinex","ETHUSD",1769025170720,0.09838485,3045.2,3042.9,12.33141477]
["bitfinex","ETHUSD",1769025170948,0.09838485,3045.2,3042.4,0.08426074]
["bitfinex","ETHUSD",1769025170949,0.543,3045.1,3043.3,3.28583344]
["bitfinex","ETHUSD",1769025171152,0.09838485,3045.2,3043.4,3.28576893]
["bitfinex","ETHUSD",1769025171330,0.543,3045.1,3043.3,3.2858737]
["bitfinex","ETHUSD",1769025171529,0.09838485,3045.0,3042.6,12.33141477]
["bitfinex","ETHUSD",1769025171737,0.09838485,3044.5,3042.7,1.23314148]
["bitfinex","ETHUSD",1769025172051,0.09838485,3044.5,3041.7,15.61902268]
["bitfinex","ETHUSD",1769025172052,0.09838485,3044.3,3041.9,6.57477471]
["bitfinex","ETHUSD",1769025172229,0.09838485,3044.5,3042.0,30.0]
["bitfinex","ETHUSD",1769025172557,0.09838485,3044.5,3041.9,19.86219375]
["bitfinex","ETHUSD",1769025172558,0.09838485,3044.3,3041.9,19.86219375]
["bitfinex","ETHUSD",1769025172746,0.09838485,3044.3,3041.9,9.86219375]
["bitfinex","ETHUSD",1769025173054,0.09838485,3044.8,3042.0,30.0]
["bitfinex","ETHUSD",1769025173260,0.64138485,3044.7,3042.2,12.97]
["bitfinex","ETHUSD",1769025173430,0.09838485,3044.5,3042.0,15.118]
["bitfinex","ETHUSD",1769025173636,0.09838485,3044.5,3042.0,11.544]
["bitfinex","ETHUSD",1769025173836,0.09838485,3044.3,3042.0,11.544]
["bitfinex","ETHUSD",1769025174055,0.09838485,3044.1,3041.7,3.2875787]
["bitfinex","ETHUSD",1769025174224,0.09838485,3043.9,3041.7,3.2875787]
["bitfinex","ETHUSD",1769025174429,0.09838485,3043.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1769025174629,0.09838485,3044.1,3041.7,0.66597473]
["bitfinex","ETHUSD",1769025174828,0.09838485,3043.9,3041.7,0.66597473]
["bitfinex","ETHUSD",1769025175226,0.09838485,3043.7,3041.7,0.66597473]
["bitfinex","ETHUSD",1769025175553,0.09838485,3044.1,3041.5,6.57566807]
["bitfinex","ETHUSD",1769025175766,0.543,3044.0,3041.6,30.0]
["bitfinex","ETHUSD",1769025176261,0.09838485,3044.4,3041.8,0.2335703]
["bitfinex","ETHUSD",1769025176561,1.479,3045.6,3043.7,0.08426074]
["bitfinex","ETHUSD",1769025176768,1.479,3045.6,3041.9,13.96908997]
["bitfinex","ETHUSD",1769025176769,0.09838485,3045.1,3042.2,30.0]
["bitfinex","ETHUSD",1769025176937,0.09838485,3045.1,3041.9,14.53391335]
["bitfinex","ETHUSD",1769025176938,0.09838485,3044.9,3042.3,0.95897978]
["bitfinex","ETHUSD",1769025177274,0.09838485,3044.9,3041.9,12.33141477]
["bitfinex","ETHUSD",1769025177275,0.09838485,3044.3,3041.9,12.33141477]
["bitfinex","ETHUSD",1769025177829,0.09838485,3044.9,3042.0,30.2335703]
["bitfinex","ETHUSD",1769025178023,0.09838485,3044.4,3041.9,12.33141477]
["bitfinex","ETHUSD",1769025178254,0.09838485,3044.2,3042.0,9.86193291]
["bitfinex","ETHUSD",1769025178483,0.09838485,3044.4,3042.0,9.86193291]
["bitfinex","ETHUSD",1769025178965,0.09838485,3044.7,3042.0,13.14924388]
["bitfinex","ETHUSD",1769025179137,0.09838485,3045.0,3042.0,13.14924388]
["bitfinex","ETHUSD",1769025179138,0.543,3044.6,3042.2,30.0]
["bitfinex","ETHUSD",1769025179538,0.09838485,3044.8,3042.2,30.0]
["bitfinex","ETHUSD",1769025179862,0.09838485,3044.6,3042.2,30.0]
["bitfinex","ETHUSD",1769025180063,0.543,3044.5,3042.3,0.001]
["bitfinex","ETHUSD",1769025180284,0.09838485,3045.3,3042.4,30.0]
["bitfinex","ETHUSD",1769025180433,0.09838485,3045.3,3042.3,10.001]
["bitfinex","ETHUSD",1769025180434,0.09838485,3044.0,3042.3,0.001]
["bitfinex","ETHUSD",1769025180792,0.09838485,3043.5,3042.3,0.001]
["bitfinex","ETHUSD",1769025181083,0.09838485,3043.0,3040.5,12.43621551]
["bitfinex","ETHUSD",1769025181244,0.09838485,3043.0,3041.3,3.28802667]
["bitfinex","ETHUSD",1769025181442,1.62210615,3046.6,3040.9,12.43621551]
["bitfinex","ETHUSD",1769025181642,0.09838485,3045.1,3042.2,6.57418972]
["bitfinex","ETHUSD",1769025181857,0.543,3045.0,3042.2,6.57418972]
["bitfinex","ETHUSD",1769025182072,0.09838485,3045.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1769025182073,0.543,3044.9,3042.4,12.43621551]
["bitfinex","ETHUSD",1769025182388,12.04764062,3044.8,3042.5,1.24362155]
["bitfinex","ETHUSD",1769025182682,12.04764062,3044.8,3041.0,3.28834712]
["bitfinex","ETHUSD",1769025182683,12.04764062,3044.6,3041.2,12.66978581]
["bitfinex","ETHUSD",1769025182843,6.56838674,3044.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1769025182844,0.543,3044.5,3042.5,3.28677074]
["bitfinex","ETHUSD",1769025183043,12.04764062,3045.3,3042.6,0.32867707]
["bitfinex","ETHUSD",1769025183044,0.543,3044.4,3042.6,0.32867707]
["bitfinex","ETHUSD",1769025183246,0.543,3044.3,3042.6,0.32867707]
["bitfinex","ETHUSD",1769025183474,0.543,3044.3,3041.9,3.28737363]
["bitfinex","ETHUSD",1769025183665,12.14602547,3044.7,3042.5,3.28674371]
["bitfinex","ETHUSD",1769025183860,6.66619905,3045.2,3042.5,3.28674371]
["bitfinex","ETHUSD",1769025184060,0.543,3044.6,3041.4,22.66978581]
["bitfinex","ETHUSD",1769025184364,0.64138485,3044.6,3041.7,3.28760417]
["bitfinex","ETHUSD",1769025184561,0.09838485,3045.0,3041.8,1.3150834]
["bitfinex","ETHUSD",1769025184761,0.543,3044.5,3041.8,13.75129891]
["bitfinex","ETHUSD",1769025185085,0.543,3044.4,3042.0,12.43621551]
["bitfinex","ETHUSD",1769025185442,12.04764062,3045.8,3042.5,12.43621551]
["bitfinex","ETHUSD",1769025185664,0.543,3045.7,3042.6,12.43621551]
["bitfinex","ETHUSD",1769025185875,1.68097434,3045.7,3042.6,12.43621551]
["bitfinex","ETHUSD",1769025186172,0.64138485,3045.6,3042.6,12.43621551]
["bitfinex","ETHUSD",1769025186374,12.68902547,3045.6,3042.7,9.8596641]
["bitfinex","ETHUSD",1769025186564,1.43699998,3045.5,3042.9,12.43621551]
["bitfinex","ETHUSD",1769025186770,1.479,3046.6,3042.8,0.46940758]
["bitfinex","ETHUSD",1769025186771,0.002,3047.2,3044.4,42.43621551]
["bitfinex","ETHUSD",1769025187084,0.002,3047.2,3044.3,0.128]
["bitfinex","ETHUSD",1769025187085,0.09838485,3046.0,3044.3,0.54654447]
["bitfinex","ETHUSD",1769025187386,0.09838485,3046.8,3043.9,0.2335703]
["bitfinex","ETHUSD",1769025187387,12.04764062,3046.8,3043.9,0.2335703]
["bitfinex","ETHUSD",1769025187589,0.09838485,3047.0,3043.8,5.12899912]
["bitfinex","ETHUSD",1769025187590,0.09838485,3046.2,3044.2,2.452]
["bitfinex","ETHUSD",1769025187745,0.09838485,3046.8,3044.2,30.0]
["bitfinex","ETHUSD",1769025187945,0.64138485,3046.2,3044.2,12.43621551]
["bitfinex","ETHUSD",1769025188478,0.543,3046.2,3044.3,9.85448214]
["bitfinex","ETHUSD",1769025188848,0.543,3046.2,3044.3,13.13930952]
["bitfinex","ETHUSD",1769025189050,0.09838485,3046.8,3044.4,1.3150834]
["bitfinex","ETHUSD",1769025189272,0.09838485,3046.6,3044.4,11.3150834]
["bitfinex","ETHUSD",1769025189456,0.09838485,3046.8,3044.4,1.3150834]
["bitfinex","ETHUSD",1769025189673,0.09838485,3046.6,3044.5,11.615]
["bitfinex","ETHUSD",1769025189847,0.09838485,3046.6,3044.6,10.46940758]
["bitfinex","ETHUSD",1769025190053,0.09838485,3046.6,3044.6,0.46940758]
["bitfinex","ETHUSD",1769025190257,0.09838485,3045.7,3043.4,12.43621551]
["bitfinex","ETHUSD",1769025190557,0.09838485,3045.3,3043.4,12.43621551]
["bitfinex","ETHUSD",1769025191116,0.0201575,3047.4,3044.9,12.43621551]
["bitfinex","ETHUSD",1769025191249,0.09838485,3046.8,3044.9,12.43621551]
["bitfinex","ETHUSD",1769025191446,0.09838485,3047.0,3045.0,1.24362155]
["bitfinex","ETHUSD",1769025191680,0.09838485,3047.0,3044.4,6.56943896]
["bitfinex","ETHUSD",1769025191681,0.09838485,3046.3,3044.4,6.56943896]
["bitfinex","ETHUSD",1769025191983,0.09838485,3046.1,3044.4,9.85415844]
["bitfinex","ETHUSD",1769025192166,0.09838485,3045.9,3044.5,0.98541584]
["bitfinex","ETHUSD",1769025192373,0.09838485,3046.1,3044.5,0.98541584]
["bitfinex","ETHUSD",1769025192374,0.09838485,3046.1,3044.6,6.56900742]
["bitfinex","ETHUSD",1769025192751,0.09838485,3045.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1769025192973,0.09838485,3045.9,3044.5,6.56921958]
["bitfinex","ETHUSD",1769025193483,0.543,3046.0,3044.5,6.56921958]
["bitfinex","ETHUSD",1769025193647,0.543,3046.0,3044.5,3.28460799]
["bitfinex","ETHUSD",1769025193848,0.543,3046.0,3044.5,6.56921958]
["bitfinex","ETHUSD",1769025194281,0.543,3046.0,3044.2,9.8547692]
["bitfinex","ETHUSD",1769025194776,0.543,3046.0,3044.2,6.56983392]
["bitfinex","ETHUSD",1769025194981,0.002,3046.3,3044.2,22.29098471]
["bitfinex","ETHUSD",1769025195187,0.002,3046.3,3044.3,12.43621551]
["bitfinex","ETHUSD",1769025195492,0.002,3046.3,3044.7,12.43621551]
["bitfinex","ETHUSD",1769025195675,0.002,3046.3,3044.8,1.24362155]
["bitfinex","ETHUSD",1769025195989,0.10038485,3046.3,3044.2,13.13970448]
["bitfinex","ETHUSD",1769025196182,0.002,3046.3,3044.2,13.13970448]
["bitfinex","ETHUSD",1769025196753,0.002,3046.3,3044.2,25.77536081]
["bitfinex","ETHUSD",1769025197170,0.002,3046.3,3044.3,12.63565633]
["bitfinex","ETHUSD",1769025197366,0.002,3046.3,3044.7,12.63565633]
["bitfinex","ETHUSD",1769025198384,0.002,3046.3,3044.8,9.85286388]
["bitfinex","ETHUSD",1769025199392,0.002,3046.3,3044.8,13.13715184]
["bitfinex","ETHUSD",1769025199772,0.002,3046.6,3045.0,12.63565633]
["bitfinex","ETHUSD",1769025200111,0.002,3046.6,3044.8,9.85286388]
["bitfinex","ETHUSD",1769025200289,0.002,3046.6,3044.8,6.56857592]
["bitfinex","ETHUSD",1769025200599,0.002,3046.6,3044.6,9.097]
["bitfinex","ETHUSD",1769025201180,0.002,3046.6,3044.6,12.787]
["bitfinex","ETHUSD",1769025202014,0.002,3046.6,3044.7,12.63565633]
["bitfinex","ETHUSD",1769025202217,0.002,3046.6,3044.8,1.26356563]
["bitfinex","ETHUSD",1769025202505,0.002,3046.6,3044.9,9.8525403]
["bitfinex","ETHUSD",1769025202708,0.002,3046.6,3044.9,22.48819663]
["bitfinex","ETHUSD",1769025203398,0.002,3046.6,3045.1,42.63565633]
["bitfinex","ETHUSD",1769025203601,0.002,3046.6,3044.9,13.1367204]
["bitfinex","ETHUSD",1769025203602,0.002,3046.6,3044.9,6.5683602]
["bitfinex","ETHUSD",1769025203778,0.002,3046.6,3044.9,10.88636556]
["bitfinex","ETHUSD",1769025203972,0.002,3046.6,3045.0,42.63565633]
["bitfinex","ETHUSD",1769025204188,0.002,3046.6,3045.3,12.63565633]
["bitfinex","ETHUSD",1769025204390,0.002,3046.6,3045.6,6.56685052]
["bitfinex","ETHUSD",1769025204937,0.002,3047.2,3045.6,6.56685052]
["bitfinex","ETHUSD",1769025205080,0.17137743,3050.0,3047.8,0.09838485]
["bitfinex","ETHUSD",1769025205283,0.71437743,3050.0,3049.1,0.17128217]
["bitfinex","ETHUSD",1769025205503,0.71437743,3050.0,3047.6,12.63565633]
["bitfinex","ETHUSD",1769025205504,0.543,3050.0,3048.2,0.09838485]
["bitfinex","ETHUSD",1769025205808,0.543,3049.9,3049.2,0.09838485]
["bitfinex","ETHUSD",1769025206010,0.543,3049.9,3049.4,0.09838485]
["bitfinex","ETHUSD",1769025206221,0.002,3051.0,3049.4,0.09838485]
["bitfinex","ETHUSD",1769025206404,0.543,3050.6,3049.2,0.09838485]
["bitfinex","ETHUSD",1769025206810,0.002,3051.0,3049.2,3.37786579]
["bitfinex","ETHUSD",1769025207037,0.543,3050.6,3049.2,3.37786579]
["bitfinex","ETHUSD",1769025207193,0.543,3050.6,3049.2,0.09838485]
["bitfinex","ETHUSD",1769025207395,13.52019327,3050.6,3048.1,3.37902056]
["bitfinex","ETHUSD",1769025207589,1.89521933,3050.5,3048.1,0.09838485]
["bitfinex","ETHUSD",1769025207933,14.3294126,3050.5,3048.5,3.28019481]
["bitfinex","ETHUSD",1769025208089,14.3294126,3050.5,3048.4,3.2803724]
["bitfinex","ETHUSD",1769025208090,0.543,3050.4,3048.4,3.2803724]
["bitfinex","ETHUSD",1769025208485,16.7984544,3050.4,3047.9,3.37928972]
["bitfinex","ETHUSD",1769025208750,13.52019327,3050.4,3047.9,6.66023725]
["bitfinex","ETHUSD",1769025208949,1.48724126,3050.3,3047.9,6.66023725]
["bitfinex","ETHUSD",1769025209923,1.48724126,3050.3,3047.9,13.12374746]
["bitfinex","ETHUSD",1769025210246,0.002,3050.7,3048.9,0.09838485]
["bitfinex","ETHUSD",1769025210453,0.542,3050.6,3048.9,0.09838485]
["bitfinex","ETHUSD",1769025210849,12.97719327,3050.6,3047.9,0.09838485]
["bitfinex","ETHUSD",1769025211026,0.542,3050.5,3048.4,3.28038882]
["bitfinex","ETHUSD",1769025211348,12.97719327,3050.6,3048.5,3.2803008]
["bitfinex","ETHUSD",1769025211552,0.542,3050.4,3048.5,3.2803008]
["bitfinex","ETHUSD",1769025211861,0.002,3050.7,3048.3,3.28042908]
["bitfinex","ETHUSD",1769025211862,0.002,3050.7,3049.0,12.63565633]
["bitfinex","ETHUSD",1769025212074,0.17123941,3052.5,3048.9,16.3993571]
["bitfinex","ETHUSD",1769025212075,1e-08,3051.1,3049.5,12.63565633]
["bitfinex","ETHUSD",1769025212350,1e-08,3051.1,3049.1,5.66470748]
["bitfinex","ETHUSD",1769025212351,0.544,3052.3,3050.2,12.73404118]
["bitfinex","ETHUSD",1769025212523,0.002,3052.3,3050.5,30.0]
["bitfinex","ETHUSD",1769025212715,0.0201575,3053.2,3050.5,30.0]
["bitfinex","ETHUSD",1769025212716,0.0201575,3053.2,3051.1,0.09838485]
["bitfinex","ETHUSD",1769025212923,0.5621575,3053.2,3051.2,30.0]
["bitfinex","ETHUSD",1769025213118,0.5621575,3053.2,3051.3,1.26356563]
["bitfinex","ETHUSD",1769025213359,0.0201575,3053.2,3051.3,10.0]
["bitfinex","ETHUSD",1769025213570,0.0201575,3053.2,3051.6,1.66766714]
["bitfinex","ETHUSD",1769025213854,0.09838485,3054.5,3051.5,5.12899912]
["bitfinex","ETHUSD",1769025213855,0.002,3054.6,3052.3,5.12899912]
["bitfinex","ETHUSD",1769025214056,0.09838485,3054.5,3052.3,5.12899912]
["bitfinex","ETHUSD",1769025214231,0.09838485,3053.9,3051.5,5.12899912]
["bitfinex","ETHUSD",1769025214430,0.09838485,3053.9,3051.2,10.0]
["bitfinex","ETHUSD",1769025214431,0.09838485,3053.6,3051.2,9.83219715]
["bitfinex","ETHUSD",1769025214656,0.542,3053.5,3051.2,9.83219715]
["bitfinex","ETHUSD",1769025214851,0.542,3053.4,3051.2,22.46785348]
["bitfinex","ETHUSD",1769025215150,0.09838485,3053.9,3051.2,22.46785348]
["bitfinex","ETHUSD",1769025215363,0.09838485,3053.5,3051.2,22.46785348]
["bitfinex","ETHUSD",1769025216055,0.64038485,3053.4,3051.2,22.46785348]
["bitfinex","ETHUSD",1769025216356,0.002,3052.0,3051.2,22.46785348]
["bitfinex","ETHUSD",1769025216564,0.09838485,3053.9,3051.2,25.74525253]
["bitfinex","ETHUSD",1769025216719,16.25086455,3054.7,3051.4,12.63565633]
["bitfinex","ETHUSD",1769025216918,16.25086455,3054.7,3051.5,5.12899912]
["bitfinex","ETHUSD",1769025216919,0.002,3053.6,3051.5,5.12899912]
["bitfinex","ETHUSD",1769025217118,0.002,3053.6,3051.5,17.8630403]
["bitfinex","ETHUSD",1769025217377,0.002,3053.6,3051.9,12.63565633]
["bitfinex","ETHUSD",1769025217653,0.002,3053.6,3052.1,12.63565633]
["bitfinex","ETHUSD",1769025217825,0.09838485,3054.8,3052.2,42.63565633]
["bitfinex","ETHUSD",1769025218030,0.09838485,3054.8,3052.2,12.63565633]
["bitfinex","ETHUSD",1769025218228,0.09838485,3054.4,3052.2,12.63565633]
["bitfinex","ETHUSD",1769025218432,0.09838485,3054.0,3051.7,6.55372414]
["bitfinex","ETHUSD",1769025218619,0.002,3054.9,3052.0,12.63565633]
["bitfinex","ETHUSD",1769025218823,0.09838485,3054.2,3051.8,0.51108686]
["bitfinex","ETHUSD",1769025219020,6.54887884,3054.9,3053.0,0.09838485]
["bitfinex","ETHUSD",1769025219021,0.002,3054.9,3053.0,0.09838485]
["bitfinex","ETHUSD",1769025219329,0.71908412,3055.8,3053.6,0.09838485]
["bitfinex","ETHUSD",1769025219330,1.26108412,3055.8,3053.6,0.09838485]
["bitfinex","ETHUSD",1769025219632,0.542,3055.7,3054.0,0.09838485]
["bitfinex","ETHUSD",1769025220253,0.542,3055.7,3053.3,10.09838485]
["bitfinex","ETHUSD",1769025220254,0.542,3055.7,3053.3,0.09838485]
["bitfinex","ETHUSD",1769025220421,0.542,3055.7,3053.4,3.27503766]
["bitfinex","ETHUSD",1769025220620,0.542,3055.7,3053.3,3.37349445]
["bitfinex","ETHUSD",1769025220848,0.542,3055.7,3053.3,9.92378429]
["bitfinex","ETHUSD",1769025221158,0.71908412,3055.8,3053.3,9.92378429]
["bitfinex","ETHUSD",1769025221159,0.71908412,3055.8,3053.7,0.09838485]
["bitfinex","ETHUSD",1769025221452,0.71908412,3055.8,3053.9,0.09838485]
["bitfinex","ETHUSD",1769025221620,0.71908412,3055.8,3054.1,0.09838485]
["bitfinex","ETHUSD",1769025221817,1.26108412,3055.8,3054.1,0.09838485]
["bitfinex","ETHUSD",1769025222323,0.002,3056.2,3054.4,0.09838485]
["bitfinex","ETHUSD",1769025222644,0.09838485,3057.8,3054.4,0.09838485]
["bitfinex","ETHUSD",1769025222645,0.542,3056.4,3054.6,0.09838485]
["bitfinex","ETHUSD",1769025223056,0.542,3056.4,3054.5,6.54771648]
["bitfinex","ETHUSD",1769025223275,0.09838485,3056.3,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025223562,0.09838485,3055.9,3054.4,3.27393885]
["bitfinex","ETHUSD",1769025223732,0.09838485,3056.1,3054.4,3.27393885]
["bitfinex","ETHUSD",1769025223934,0.09838485,3056.3,3054.4,3.27393885]
["bitfinex","ETHUSD",1769025224140,0.09838485,3056.3,3053.6,3.27475939]
["bitfinex","ETHUSD",1769025224360,0.09838485,3055.7,3053.3,16.91293847]
["bitfinex","ETHUSD",1769025224655,0.09838485,3056.3,3053.6,0.09838485]
["bitfinex","ETHUSD",1769025224957,0.09838485,3055.2,3053.4,3.27503766]
["bitfinex","ETHUSD",1769025225260,0.09838485,3055.2,3053.3,3.27514492]
["bitfinex","ETHUSD",1769025225428,0.541,3055.1,3053.3,3.27514492]
["bitfinex","ETHUSD",1769025225760,0.09838485,3055.5,3053.3,6.55028984]
["bitfinex","ETHUSD",1769025226063,0.541,3055.8,3053.7,14.2601142]
["bitfinex","ETHUSD",1769025226276,0.09838485,3057.2,3054.1,0.09838485]
["bitfinex","ETHUSD",1769025226481,0.09838485,3056.2,3053.8,1.94512943]
["bitfinex","ETHUSD",1769025226661,0.09838485,3056.4,3053.9,9.82350435]
["bitfinex","ETHUSD",1769025226970,0.63938485,3056.3,3053.9,6.5490029]
["bitfinex","ETHUSD",1769025227174,0.09838485,3056.1,3053.9,3.27450145]
["bitfinex","ETHUSD",1769025227374,0.09838485,3056.1,3053.4,3.37333981]
["bitfinex","ETHUSD",1769025227375,0.09838485,3056.1,3053.4,0.09838485]
["bitfinex","ETHUSD",1769025227541,0.09838485,3056.1,3053.2,0.09838485]
["bitfinex","ETHUSD",1769025227738,9.91291662,3056.7,3053.7,0.09838485]
["bitfinex","ETHUSD",1769025227739,0.541,3056.0,3053.7,0.09838485]
["bitfinex","ETHUSD",1769025227940,0.541,3056.0,3053.5,3.3733091]
["bitfinex","ETHUSD",1769025228142,0.09838485,3055.7,3053.4,12.59947516]
["bitfinex","ETHUSD",1769025228378,0.09838485,3055.1,3052.5,13.0110451]
["bitfinex","ETHUSD",1769025228578,0.09838485,3054.9,3052.6,1.310943]
["bitfinex","ETHUSD",1769025228762,6.54707344,3054.8,3052.6,1.310943]
["bitfinex","ETHUSD",1769025229094,0.09838485,3054.6,3051.9,12.59947516]
["bitfinex","ETHUSD",1769025229298,0.541,3054.5,3051.9,15.97446582]
["bitfinex","ETHUSD",1769025229581,6.64532969,3054.9,3051.9,12.69786001]
["bitfinex","ETHUSD",1769025229786,3.27336448,3055.0,3052.6,6.55174059]
["bitfinex","ETHUSD",1769025230087,3.27336448,3055.0,3052.6,3.27588088]
["bitfinex","ETHUSD",1769025230088,0.09838485,3054.7,3052.6,3.27588088]
["bitfinex","ETHUSD",1769025230267,0.09838485,3054.7,3052.7,0.32758809]
["bitfinex","ETHUSD",1769025230444,0.09838485,3054.5,3051.9,12.69786001]
["bitfinex","ETHUSD",1769025230646,3.27291619,3055.4,3052.0,9.82961991]
["bitfinex","ETHUSD",1769025230841,0.09838485,3054.6,3052.0,19.1525551]
["bitfinex","ETHUSD",1769025231048,0.09838485,3054.7,3052.0,22.42909507]
["bitfinex","ETHUSD",1769025231269,0.541,3054.6,3052.0,19.1525551]
["bitfinex","ETHUSD",1769025231479,0.09838485,3054.5,3052.0,19.1525551]
["bitfinex","ETHUSD",1769025231685,0.09838485,3054.5,3052.0,15.87601513]
["bitfinex","ETHUSD",1769025231852,0.09838485,3054.3,3052.0,15.87601513]
["bitfinex","ETHUSD",1769025232057,0.09838485,3053.9,3051.5,0.001]
["bitfinex","ETHUSD",1769025232272,0.09838485,3054.1,3051.5,0.001]
["bitfinex","ETHUSD",1769025232273,0.09838485,3053.5,3051.5,0.001]
["bitfinex","ETHUSD",1769025232459,0.09838485,3053.1,3051.5,0.001]
["bitfinex","ETHUSD",1769025232846,0.33736665,3053.0,3051.5,0.001]
["bitfinex","ETHUSD",1769025233044,0.09838485,3052.9,3051.5,0.001]
["bitfinex","ETHUSD",1769025233252,0.541,3052.8,3051.5,0.001]
["bitfinex","ETHUSD",1769025233790,0.09838485,3052.7,3051.5,0.001]
["bitfinex","ETHUSD",1769025234243,0.541,3052.8,3051.5,0.001]
["bitfinex","ETHUSD",1769025234449,0.541,3052.7,3051.5,0.001]
["bitfinex","ETHUSD",1769025235447,0.09838485,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1769025235848,0.39152701,3052.5,3050.6,3.27803128]
["bitfinex","ETHUSD",1769025236053,0.09838485,3052.6,3050.6,3.27803128]
["bitfinex","ETHUSD",1769025236054,0.541,3052.4,3050.6,3.27803128]
["bitfinex","ETHUSD",1769025236360,0.541,3052.3,3050.6,3.27804366]
["bitfinex","ETHUSD",1769025236573,0.09838485,3053.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1769025236882,0.541,3052.9,3050.5,9.83445336]
["bitfinex","ETHUSD",1769025237378,0.09838485,3052.6,3050.5,6.55630224]
["bitfinex","ETHUSD",1769025237550,0.09838485,3052.3,3050.4,3.27822398]
["bitfinex","ETHUSD",1769025237747,0.09838485,3052.6,3050.5,0.3278224]
["bitfinex","ETHUSD",1769025237951,0.09838485,3052.6,3049.7,12.59947516]
["bitfinex","ETHUSD",1769025237952,0.09838485,3052.2,3049.7,12.59947516]
["bitfinex","ETHUSD",1769025238146,0.09838485,3051.8,3049.7,15.87842228]
["bitfinex","ETHUSD",1769025238384,0.541,3051.7,3049.9,12.59947516]
["bitfinex","ETHUSD",1769025238584,0.541,3051.7,3050.3,3.27833101]
["bitfinex","ETHUSD",1769025238884,0.541,3051.7,3050.0,6.55737704]
["bitfinex","ETHUSD",1769025239074,0.541,3051.7,3050.1,1.91568522]
["bitfinex","ETHUSD",1769025239450,0.09838485,3052.4,3050.1,1.91568522]
["bitfinex","ETHUSD",1769025239649,0.541,3052.3,3050.1,13.73875108]
["bitfinex","ETHUSD",1769025239883,0.541,3052.2,3050.1,13.73875108]
["bitfinex","ETHUSD",1769025240065,0.541,3052.2,3050.2,0.38170567]
["bitfinex","ETHUSD",1769025240383,0.09838485,3052.0,3050.2,0.38170567]
["bitfinex","ETHUSD",1769025240581,0.541,3052.2,3050.2,0.38170567]
["bitfinex","ETHUSD",1769025240783,0.541,3052.1,3050.3,6.55673212]
["bitfinex","ETHUSD",1769025240953,12.87275769,3051.6,3047.9,0.09838485]
["bitfinex","ETHUSD",1769025241153,0.09838485,3051.4,3048.6,0.09838485]
["bitfinex","ETHUSD",1769025241355,0.09838485,3051.4,3048.8,3.27989928]
["bitfinex","ETHUSD",1769025241672,0.09838485,3050.8,3048.7,3.28007921]
["bitfinex","ETHUSD",1769025241878,1.82827577,3051.5,3049.0,3.27969959]
["bitfinex","ETHUSD",1769025241879,1.38566062,3051.5,3049.0,3.27969959]
["bitfinex","ETHUSD",1769025242063,1.38566062,3051.5,3048.7,11.92145071]
["bitfinex","ETHUSD",1769025242064,0.09838485,3052.2,3049.2,11.92145071]
["bitfinex","ETHUSD",1769025242390,0.09838485,3052.0,3049.2,11.92145071]
["bitfinex","ETHUSD",1769025242567,0.09838485,3052.0,3049.6,3.27907553]
["bitfinex","ETHUSD",1769025242766,0.09838485,3052.0,3049.4,3.27931927]
["bitfinex","ETHUSD",1769025242972,9.8283318,3052.4,3049.4,3.27931927]
["bitfinex","ETHUSD",1769025242973,0.09838485,3052.7,3049.9,11.82306586]
["bitfinex","ETHUSD",1769025243272,0.63938485,3052.6,3050.0,0.81208651]
["bitfinex","ETHUSD",1769025243683,0.09838485,3052.2,3050.0,0.71370166]
["bitfinex","ETHUSD",1769025243865,0.09838485,3052.2,3049.5,11.92145071]
["bitfinex","ETHUSD",1769025244059,0.09838485,3052.4,3049.7,11.92145071]
["bitfinex","ETHUSD",1769025244259,0.542,3052.3,3049.7,11.92145071]
["bitfinex","ETHUSD",1769025244493,0.542,3052.2,3049.7,11.92145071]
["bitfinex","ETHUSD",1769025244862,0.33739589,3052.7,3049.9,11.92145071]
["bitfinex","ETHUSD",1769025245063,0.542,3052.6,3049.9,11.92145071]
["bitfinex","ETHUSD",1769025245363,1.57338485,3053.5,3050.5,11.82306586]
["bitfinex","ETHUSD",1769025245364,0.09838485,3053.3,3050.5,11.82306586]
["bitfinex","ETHUSD",1769025245563,0.09838485,3053.0,3050.5,11.82306586]
["bitfinex","ETHUSD",1769025245780,3.27534609,3053.2,3050.5,11.82306586]
["bitfinex","ETHUSD",1769025245981,0.33737309,3053.1,3050.7,11.82306586]
["bitfinex","ETHUSD",1769025246190,0.542,3053.0,3050.7,11.82306586]
["bitfinex","ETHUSD",1769025246421,0.33737309,3053.1,3050.7,11.82306586]
["bitfinex","ETHUSD",1769025246689,16.04916175,3053.7,3050.7,11.82306586]
["bitfinex","ETHUSD",1769025246690,3.27400019,3054.4,3051.6,11.92145071]
["bitfinex","ETHUSD",1769025246935,0.09838485,3054.1,3051.9,11.82306586]
["bitfinex","ETHUSD",1769025247235,0.09838485,3054.1,3051.4,3.27716993]
["bitfinex","ETHUSD",1769025247236,0.09838485,3053.7,3051.4,3.27716993]
["bitfinex","ETHUSD",1769025247534,0.09838485,3053.7,3051.4,3.93256569]
["bitfinex","ETHUSD",1769025247703,0.09838485,3053.5,3051.1,11.82306586]
["bitfinex","ETHUSD",1769025247891,0.09838485,3054.3,3051.1,11.82306586]
["bitfinex","ETHUSD",1769025247892,0.09838485,3054.4,3051.9,11.82306586]
["bitfinex","ETHUSD",1769025248238,0.09838485,3054.4,3052.0,11.82306586]
["bitfinex","ETHUSD",1769025248387,0.64038485,3054.3,3052.0,11.82306586]
["bitfinex","ETHUSD",1769025248591,0.09838485,3054.1,3052.0,11.82306586]
["bitfinex","ETHUSD",1769025249030,0.09838485,3053.9,3052.0,11.82306586]
["bitfinex","ETHUSD",1769025249194,0.09838485,3053.9,3050.6,4.09987642]
["bitfinex","ETHUSD",1769025249195,0.09838485,3053.9,3051.3,11.82306586]
["bitfinex","ETHUSD",1769025249720,0.09838485,3053.9,3050.6,12.54660601]
["bitfinex","ETHUSD",1769025249721,0.09838485,3053.1,3050.6,12.54660601]
["bitfinex","ETHUSD",1769025249890,0.09838485,3053.1,3051.2,3.27739712]
["bitfinex","ETHUSD",1769025250106,0.66471733,3053.8,3051.6,11.82306586]
["bitfinex","ETHUSD",1769025250308,3.37215246,3054.6,3052.1,11.82306586]
["bitfinex","ETHUSD",1769025250556,0.025,3055.0,3052.1,11.92145071]
["bitfinex","ETHUSD",1769025250710,0.541,3054.5,3052.1,11.92145071]
["bitfinex","ETHUSD",1769025250912,3.27396542,3054.4,3052.2,3.27632527]
["bitfinex","ETHUSD",1769025251133,0.70888315,3054.3,3052.2,18.3757164]
["bitfinex","ETHUSD",1769025251351,0.70888315,3054.3,3052.3,11.82306586]
["bitfinex","ETHUSD",1769025251662,0.541,3054.2,3052.3,11.82306586]
["bitfinex","ETHUSD",1769025252922,0.541,3054.2,3052.3,15.09918014]
["bitfinex","ETHUSD",1769025253447,0.025,3055.0,3052.4,11.82306586]
["bitfinex","ETHUSD",1769025253640,0.025,3055.0,3053.0,11.92145071]
["bitfinex","ETHUSD",1769025253875,0.002,3053.8,3053.0,11.92145071]
["bitfinex","ETHUSD",1769025254016,0.025,3055.0,3053.8,11.82306586]
["bitfinex","ETHUSD",1769025254356,0.002,3055.8,3053.8,11.82306586]
["bitfinex","ETHUSD",1769025254645,0.002,3055.8,3052.9,11.82306586]
["bitfinex","ETHUSD",1769025254646,0.09838485,3055.5,3052.9,11.82306586]
["bitfinex","ETHUSD",1769025254832,0.002,3055.8,3053.1,11.82306586]
["bitfinex","ETHUSD",1769025255033,0.09838485,3055.5,3053.3,11.82306586]
["bitfinex","ETHUSD",1769025255616,0.09838485,3055.3,3053.3,11.82306586]
["bitfinex","ETHUSD",1769025255814,0.09838485,3055.5,3053.3,13.20683307]
["bitfinex","ETHUSD",1769025256010,0.63938485,3055.7,3053.3,13.20683307]
["bitfinex","ETHUSD",1769025256238,0.09838485,3055.5,3053.3,13.20683307]
["bitfinex","ETHUSD",1769025256547,0.09838485,3055.3,3053.3,13.20683307]
["bitfinex","ETHUSD",1769025256917,0.09838485,3055.5,3053.4,3.27503766]
["bitfinex","ETHUSD",1769025257254,0.002,3055.8,3053.7,12.78192268]
["bitfinex","ETHUSD",1769025257549,0.002,3055.8,3054.4,12.78192268]
["bitfinex","ETHUSD",1769025257758,0.002,3055.8,3054.6,12.78192268]
["bitfinex","ETHUSD",1769025257964,0.10038485,3057.4,3054.3,0.09838485]
["bitfinex","ETHUSD",1769025257965,0.002,3057.4,3055.4,12.78192268]
["bitfinex","ETHUSD",1769025258272,0.0327,3057.7,3056.0,12.78192268]
["bitfinex","ETHUSD",1769025258838,0.0327,3057.7,3056.2,0.09838485]
["bitfinex","ETHUSD",1769025259038,0.25490196,3058.5,3056.5,6.54343202]
["bitfinex","ETHUSD",1769025259357,0.09838485,3058.4,3056.4,12.78192268]
["bitfinex","ETHUSD",1769025259560,3.81071272,3058.4,3056.3,3.27185483]
["bitfinex","ETHUSD",1769025259764,0.64017491,3058.2,3056.3,3.27190903]
["bitfinex","ETHUSD",1769025259935,0.64017491,3058.2,3056.0,12.78192268]
["bitfinex","ETHUSD",1769025260122,0.23554876,3058.2,3056.0,12.78192268]
["bitfinex","ETHUSD",1769025260329,0.23554876,3058.2,3056.4,19.3255274]
["bitfinex","ETHUSD",1769025260571,0.23554876,3058.2,3056.4,12.78192268]
["bitfinex","ETHUSD",1769025261141,0.23554876,3058.2,3056.4,16.053737]
["bitfinex","ETHUSD",1769025261389,0.23554876,3058.2,3056.4,19.32556005]
["bitfinex","ETHUSD",1769025261827,0.23554876,3058.2,3056.5,12.78192268]
["bitfinex","ETHUSD",1769025263055,0.23554876,3058.2,3056.5,19.32530703]
["bitfinex","ETHUSD",1769025263363,0.23554876,3058.2,3055.8,12.78192268]
["bitfinex","ETHUSD",1769025263558,0.23554876,3058.2,3056.6,12.78192268]
["bitfinex","ETHUSD",1769025263730,0.16102991,3058.2,3056.8,12.88030753]
["bitfinex","ETHUSD",1769025263932,0.25490196,3058.5,3057.0,12.88030753]
["bitfinex","ETHUSD",1769025264223,0.25490196,3058.5,3057.2,12.88030753]
["bitfinex","ETHUSD",1769025264630,0.25490196,3058.5,3057.2,12.78192268]
["bitfinex","ETHUSD",1769025265024,0.25490196,3058.5,3057.2,16.05284257]
["bitfinex","ETHUSD",1769025265482,0.25490196,3058.5,3057.2,12.78192268]
["bitfinex","ETHUSD",1769025265646,0.25490196,3058.5,3056.6,0.09838485]
["bitfinex","ETHUSD",1769025265850,0.25490196,3058.5,3056.7,0.001]
["bitfinex","ETHUSD",1769025266079,0.002,3057.9,3056.9,3.27126306]
["bitfinex","ETHUSD",1769025266285,0.002,3057.9,3056.7,0.001]
["bitfinex","ETHUSD",1769025266651,0.002,3057.9,3056.7,3.2724824]
["bitfinex","ETHUSD",1769025266856,0.002,3057.9,3056.7,3.27248645]
["bitfinex","ETHUSD",1769025267185,0.002,3057.9,3056.7,0.001]
["bitfinex","ETHUSD",1769025267594,0.09838485,3057.8,3055.7,12.78192268]
["bitfinex","ETHUSD",1769025267750,0.09838485,3057.6,3055.1,10.09838485]
["bitfinex","ETHUSD",1769025267952,0.09838485,3057.0,3054.3,3.27399327]
["bitfinex","ETHUSD",1769025268201,0.09838485,3056.5,3054.2,16.71636687]
["bitfinex","ETHUSD",1769025268354,0.09838485,3057.4,3054.6,0.09838485]
["bitfinex","ETHUSD",1769025268552,0.09838485,3057.4,3054.4,12.78192268]
["bitfinex","ETHUSD",1769025268553,0.09838485,3056.8,3054.4,12.78192268]
["bitfinex","ETHUSD",1769025268767,0.09838485,3056.6,3054.5,1.28803075]
["bitfinex","ETHUSD",1769025269087,6.64203095,3056.4,3054.5,1.28803075]
["bitfinex","ETHUSD",1769025269289,0.09838485,3056.2,3054.0,3.2743128]
["bitfinex","ETHUSD",1769025269466,3.3702079,3056.4,3054.2,12.78192268]
["bitfinex","ETHUSD",1769025269467,0.541,3056.1,3054.2,12.78192268]
["bitfinex","ETHUSD",1769025269794,0.541,3056.1,3053.4,12.78192268]
["bitfinex","ETHUSD",1769025269795,0.09838485,3055.7,3053.4,12.78192268]
["bitfinex","ETHUSD",1769025270089,0.09838485,3055.1,3053.0,3.27545487]
["bitfinex","ETHUSD",1769025270294,0.09838485,3055.7,3052.8,0.09838485]
["bitfinex","ETHUSD",1769025270295,0.541,3055.6,3053.2,3.27524159]
["bitfinex","ETHUSD",1769025270586,0.541,3055.6,3052.9,12.78192268]
["bitfinex","ETHUSD",1769025270587,0.09838485,3055.9,3053.5,3.27482949]
["bitfinex","ETHUSD",1769025270886,0.541,3055.6,3053.5,3.27491909]
["bitfinex","ETHUSD",1769025271093,3.37117162,3055.5,3053.6,0.32749191]
["bitfinex","ETHUSD",1769025271414,3.37117162,3055.5,3053.4,3.27503508]
["bitfinex","ETHUSD",1769025272090,3.37117162,3055.5,3053.2,16.05715315]
["bitfinex","ETHUSD",1769025272260,6.64395839,3055.5,3053.2,16.05715719]
["bitfinex","ETHUSD",1769025272590,0.541,3055.6,3053.2,16.05715719]
["bitfinex","ETHUSD",1769025272591,0.09838485,3055.4,3053.2,16.05715951]
["bitfinex","ETHUSD",1769025272792,0.48959455,3055.4,3053.3,3.27506586]
["bitfinex","ETHUSD",1769025273090,0.541,3055.3,3053.2,12.78192268]
["bitfinex","ETHUSD",1769025273294,0.63938485,3055.3,3053.2,19.33242706]
["bitfinex","ETHUSD",1769025273458,0.09838485,3054.9,3052.5,12.78192268]
["bitfinex","ETHUSD",1769025273661,0.09838485,3054.7,3052.5,12.78192268]
["bitfinex","ETHUSD",1769025273866,0.09838485,3054.9,3052.5,12.78192268]
["bitfinex","ETHUSD",1769025274076,0.541,3054.8,3053.1,3.27532488]
["bitfinex","ETHUSD",1769025274274,0.541,3054.8,3052.6,14.06011495]
["bitfinex","ETHUSD",1769025274275,0.09838485,3055.1,3053.2,3.27521256]
["bitfinex","ETHUSD",1769025274479,0.09838485,3055.1,3053.1,3.27534373]
["bitfinex","ETHUSD",1769025274679,0.09838485,3054.9,3052.9,3.27553138]
["bitfinex","ETHUSD",1769025274895,0.09838485,3054.9,3053.0,0.32755314]
["bitfinex","ETHUSD",1769025274896,0.09838485,3054.7,3053.0,0.32755314]
["bitfinex","ETHUSD",1769025275214,0.09838485,3054.5,3052.5,3.2759993]
["bitfinex","ETHUSD",1769025275366,0.541,3054.4,3052.9,3.27555582]
["bitfinex","ETHUSD",1769025275713,0.541,3054.4,3052.8,3.27565783]
["bitfinex","ETHUSD",1769025275873,0.541,3054.4,3052.9,3.27557225]
["bitfinex","ETHUSD",1769025276199,0.541,3054.4,3052.5,3.27591707]
["bitfinex","ETHUSD",1769025276370,0.541,3054.4,3052.4,12.78192268]
["bitfinex","ETHUSD",1769025276565,0.541,3054.4,3052.8,3.27567979]
["bitfinex","ETHUSD",1769025276761,0.09838485,3054.2,3052.6,3.27585021]
["bitfinex","ETHUSD",1769025276972,0.541,3054.4,3052.4,12.78192268]
["bitfinex","ETHUSD",1769025276973,0.09838485,3054.3,3052.4,12.78192268]
["bitfinex","ETHUSD",1769025277264,0.09838485,3054.3,3052.6,3.27589595]
["bitfinex","ETHUSD",1769025277265,0.541,3054.3,3052.6,3.27589595]
["bitfinex","ETHUSD",1769025277676,0.09838485,3054.2,3052.5,4.55414917]
["bitfinex","ETHUSD",1769025278473,0.541,3054.3,3052.5,7.83015244]
["bitfinex","ETHUSD",1769025278677,0.541,3054.4,3052.6,12.78192268]
["bitfinex","ETHUSD",1769025278906,0.541,3054.6,3052.8,12.78192268]
["bitfinex","ETHUSD",1769025279108,0.541,3054.6,3052.9,13.41941563]
["bitfinex","ETHUSD",1769025279310,0.09838485,3055.8,3053.1,12.78192268]
["bitfinex","ETHUSD",1769025279311,3.27260002,3055.7,3053.1,12.78192268]
["bitfinex","ETHUSD",1769025279516,0.09838485,3056.8,3053.3,12.78192268]
["bitfinex","ETHUSD",1769025279517,0.09838485,3056.4,3053.3,12.78192268]
["bitfinex","ETHUSD",1769025279798,0.09838485,3056.4,3053.7,12.78192268]
["bitfinex","ETHUSD",1769025279799,0.09838485,3056.0,3053.7,12.78192268]
["bitfinex","ETHUSD",1769025280106,0.541,3055.9,3053.9,12.78192268]
["bitfinex","ETHUSD",1769025280297,0.09838485,3056.4,3054.1,12.78192268]
["bitfinex","ETHUSD",1769025280478,0.541,3056.3,3054.1,12.78192268]
["bitfinex","ETHUSD",1769025280898,0.09838485,3057.0,3054.1,12.78192268]
["bitfinex","ETHUSD",1769025281106,0.09838485,3057.0,3053.8,0.09838485]
["bitfinex","ETHUSD",1769025281107,0.541,3056.9,3054.3,12.78192268]
["bitfinex","ETHUSD",1769025281410,0.541,3056.9,3054.0,0.09838485]
["bitfinex","ETHUSD",1769025281411,0.09838485,3057.7,3054.9,12.78192268]
["bitfinex","ETHUSD",1769025281574,0.09838485,3057.1,3055.1,12.78192268]
["bitfinex","ETHUSD",1769025281774,0.09838485,3056.9,3055.1,12.78192268]
["bitfinex","ETHUSD",1769025281974,0.09838485,3057.3,3055.2,1.27819227]
["bitfinex","ETHUSD",1769025282179,0.09838485,3056.9,3055.2,1.27819227]
["bitfinex","ETHUSD",1769025282400,0.09838485,3057.1,3055.2,1.27819227]
["bitfinex","ETHUSD",1769025282701,0.09838485,3057.5,3055.2,1.27819227]
["bitfinex","ETHUSD",1769025282903,0.09838485,3056.7,3055.2,1.27819227]
["bitfinex","ETHUSD",1769025283102,0.09838485,3056.7,3054.5,12.78192268]
["bitfinex","ETHUSD",1769025283290,0.09838485,3056.7,3054.6,6.54750212]
["bitfinex","ETHUSD",1769025283493,0.09838485,3056.9,3054.6,19.3294248]
["bitfinex","ETHUSD",1769025283692,0.09838485,3056.2,3054.6,12.78192268]
["bitfinex","ETHUSD",1769025283892,0.09838485,3056.7,3054.6,12.78192268]
["bitfinex","ETHUSD",1769025284093,0.541,3056.6,3054.6,12.78192268]
["bitfinex","ETHUSD",1769025284275,0.09838485,3056.5,3054.6,12.78192268]
["bitfinex","ETHUSD",1769025284606,0.541,3056.4,3054.6,12.78192268]
["bitfinex","ETHUSD",1769025285004,0.09838485,3056.3,3053.7,12.78192268]
["bitfinex","ETHUSD",1769025285207,0.09838485,3056.1,3053.7,12.78192268]
["bitfinex","ETHUSD",1769025285378,0.09838485,3056.3,3053.9,12.78192268]
["bitfinex","ETHUSD",1769025285571,0.09838485,3056.1,3053.9,12.78192268]
["bitfinex","ETHUSD",1769025286172,0.541,3056.1,3054.1,12.37478203]
["bitfinex","ETHUSD",1769025286434,0.541,3056.1,3053.8,1.27819227]
["bitfinex","ETHUSD",1769025286435,0.09838485,3055.6,3053.8,1.27819227]
["bitfinex","ETHUSD",1769025286708,0.09838485,3055.6,3053.3,12.37478203]
["bitfinex","ETHUSD",1769025286898,0.09838485,3055.6,3053.7,3.27468573]
["bitfinex","ETHUSD",1769025287400,0.09838485,3055.1,3053.3,12.37478203]
["bitfinex","ETHUSD",1769025287599,0.541,3055.0,3053.3,15.64992695]
["bitfinex","ETHUSD",1769025288017,0.09838485,3055.2,3053.3,15.64992695]
["bitfinex","ETHUSD",1769025288234,0.541,3054.9,3053.3,15.64992695]
["bitfinex","ETHUSD",1769025288441,0.541,3054.9,3053.3,18.92507187]
["bitfinex","ETHUSD",1769025288646,0.541,3055.0,3053.3,18.92507187]
["bitfinex","ETHUSD",1769025289141,0.541,3055.4,3053.4,12.37478203]
["bitfinex","ETHUSD",1769025289440,0.09838485,3055.3,3053.5,3.2749304]
["bitfinex","ETHUSD",1769025289639,0.09838485,3055.1,3053.4,18.92480978]
["bitfinex","ETHUSD",1769025289927,0.09838485,3055.1,3053.4,12.37478203]
["bitfinex","ETHUSD",1769025290087,0.09838485,3055.1,3052.7,0.001]
["bitfinex","ETHUSD",1769025290088,0.09838485,3054.7,3052.7,12.37578203]
["bitfinex","ETHUSD",1769025290422,0.09838485,3054.7,3053.1,3.2753468]
["bitfinex","ETHUSD",1769025290724,0.541,3054.9,3053.3,3.2751377]
["bitfinex","ETHUSD",1769025291019,0.541,3054.9,3053.4,3.27502554]
["bitfinex","ETHUSD",1769025291220,0.09838485,3055.2,3052.9,12.37478203]
["bitfinex","ETHUSD",1769025291540,3.27282862,3055.5,3053.1,12.37478203]
["bitfinex","ETHUSD",1769025291541,0.541,3055.3,3053.1,12.37478203]
["bitfinex","ETHUSD",1769025291740,0.541,3055.3,3053.2,13.05288905]
["bitfinex","ETHUSD",1769025292656,0.541,3055.3,3053.3,12.37478203]
["bitfinex","ETHUSD",1769025293013,0.541,3055.3,3053.5,12.37478203]
["bitfinex","ETHUSD",1769025293346,0.541,3055.6,3053.5,12.37478203]
["bitfinex","ETHUSD",1769025293643,0.09838485,3056.3,3053.7,12.37478203]
["bitfinex","ETHUSD",1769025293966,0.09838485,3056.4,3053.9,12.37478203]
["bitfinex","ETHUSD",1769025294242,0.09838485,3056.7,3054.3,12.37478203]
["bitfinex","ETHUSD",1769025294444,0.541,3056.6,3054.4,13.05298905]
["bitfinex","ETHUSD",1769025294744,0.541,3056.8,3054.4,13.05298905]
["bitfinex","ETHUSD",1769025295041,0.541,3056.8,3054.6,12.37478203]
["bitfinex","ETHUSD",1769025295510,0.541,3056.8,3054.8,12.37478203]
["bitfinex","ETHUSD",1769025295711,0.541,3056.8,3054.9,1.2374782]
["bitfinex","ETHUSD",1769025295938,0.541,3056.8,3054.9,13.61226023]
["bitfinex","ETHUSD",1769025296412,0.09838485,3056.7,3054.9,13.61226023]
["bitfinex","ETHUSD",1769025296613,0.541,3056.6,3054.9,12.37478203]
["bitfinex","ETHUSD",1769025297247,0.09838485,3056.5,3054.9,12.37478203]
["bitfinex","ETHUSD",1769025297560,0.541,3056.6,3054.9,12.37478203]
["bitfinex","ETHUSD",1769025297711,0.09838485,3056.5,3054.9,15.6482116]
["bitfinex","ETHUSD",1769025298307,0.09838485,3056.5,3054.9,12.37478203]
["bitfinex","ETHUSD",1769025298516,0.09838485,3056.5,3054.2,12.37478203]
["bitfinex","ETHUSD",1769025298517,0.09838485,3055.9,3054.2,12.37478203]
["bitfinex","ETHUSD",1769025298738,0.09838485,3055.7,3054.2,12.37478203]
["bitfinex","ETHUSD",1769025299425,0.09838485,3055.9,3054.2,12.37478203]
["bitfinex","ETHUSD",1769025299721,0.09838485,3055.7,3054.2,12.37478203]
["bitfinex","ETHUSD",1769025300114,0.09838485,3055.7,3053.5,12.15433737]
["bitfinex","ETHUSD",1769025300323,0.09838485,3056.3,3053.3,0.09838485]
["bitfinex","ETHUSD",1769025300324,0.09838485,3057.1,3054.3,12.15433737]
["bitfinex","ETHUSD",1769025300518,0.09838485,3057.3,3054.2,9.82253799]
["bitfinex","ETHUSD",1769025300519,0.09838485,3056.8,3054.7,12.15433737]
["bitfinex","ETHUSD",1769025300823,0.09838485,3057.0,3054.2,6.54835818]
["bitfinex","ETHUSD",1769025300824,0.09838485,3056.3,3054.2,6.54835818]
["bitfinex","ETHUSD",1769025301039,0.09838485,3056.3,3054.3,0.70025148]
["bitfinex","ETHUSD",1769025301413,13.18184227,3057.3,3054.5,12.15433737]
["bitfinex","ETHUSD",1769025301414,0.09838485,3056.9,3054.5,12.15433737]
["bitfinex","ETHUSD",1769025301624,0.09838485,3056.4,3054.6,6.54750212]
["bitfinex","ETHUSD",1769025301953,0.09838485,3056.6,3054.7,1.21543374]
["bitfinex","ETHUSD",1769025302255,0.09838485,3056.7,3054.7,1.21543374]
["bitfinex","ETHUSD",1769025302457,0.09838485,3057.8,3054.7,13.36977111]
["bitfinex","ETHUSD",1769025302653,0.09838485,3057.5,3055.1,12.15433737]
["bitfinex","ETHUSD",1769025302854,0.541,3057.4,3055.3,12.15433737]
["bitfinex","ETHUSD",1769025303158,0.09838485,3056.9,3054.7,12.15433737]
["bitfinex","ETHUSD",1769025303358,0.09838485,3057.3,3054.8,12.15433737]
["bitfinex","ETHUSD",1769025303525,0.541,3056.8,3055.0,12.15433737]
["bitfinex","ETHUSD",1769025303726,0.09838485,3057.5,3055.0,12.15433737]
["bitfinex","ETHUSD",1769025303957,0.09838485,3057.7,3055.2,12.15433737]
["bitfinex","ETHUSD",1769025304256,3.27197403,3058.2,3055.6,12.15433737]
["bitfinex","ETHUSD",1769025304257,0.09838485,3057.6,3055.6,12.15433737]
["bitfinex","ETHUSD",1769025304469,0.09838485,3057.6,3054.9,9.82028871]
["bitfinex","ETHUSD",1769025304470,0.09838485,3057.2,3054.9,9.82028871]
["bitfinex","ETHUSD",1769025304624,0.09838485,3057.2,3055.0,12.15433737]
["bitfinex","ETHUSD",1769025304959,0.09838485,3057.0,3055.0,12.15433737]
["bitfinex","ETHUSD",1769025305160,0.09838485,3056.8,3055.0,12.15433737]
["bitfinex","ETHUSD",1769025305345,0.09838485,3057.0,3055.0,12.15433737]
["bitfinex","ETHUSD",1769025305653,0.09838485,3057.4,3055.2,12.15433737]
["bitfinex","ETHUSD",1769025305951,0.09838485,3057.0,3055.2,12.15433737]
["bitfinex","ETHUSD",1769025307529,0.09838485,3056.3,3054.6,3.27366659]
["bitfinex","ETHUSD",1769025307959,0.09838485,3056.3,3054.5,15.42816133]
["bitfinex","ETHUSD",1769025307960,0.09838485,3056.1,3054.5,15.42816133]
["bitfinex","ETHUSD",1769025308265,0.09838485,3056.1,3054.5,6.54764544]
["bitfinex","ETHUSD",1769025308462,0.09838485,3056.6,3054.5,18.70198281]
["bitfinex","ETHUSD",1769025308661,0.09838485,3056.4,3054.5,21.97584105]
["bitfinex","ETHUSD",1769025308834,0.09838485,3056.6,3054.6,12.15433737]
["bitfinex","ETHUSD",1769025309031,0.09838485,3056.8,3054.6,12.15433737]
["bitfinex","ETHUSD",1769025309364,0.09838485,3056.8,3054.5,9.82150368]
["bitfinex","ETHUSD",1769025309365,0.541,3056.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025309573,3.27150194,3056.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025309868,0.65428969,3056.6,3055.0,0.09838485]
["bitfinex","ETHUSD",1769025310036,0.541,3056.7,3054.6,12.25272222]
["bitfinex","ETHUSD",1769025311364,0.541,3056.6,3055.1,0.09838485]
["bitfinex","ETHUSD",1769025311561,0.541,3056.7,3055.4,3.27289389]
["bitfinex","ETHUSD",1769025311976,0.002,3058.2,3056.0,0.09838485]
["bitfinex","ETHUSD",1769025312189,0.541,3057.8,3056.2,0.09838485]
["bitfinex","ETHUSD",1769025312332,0.041,3057.8,3056.2,0.09838485]
["bitfinex","ETHUSD",1769025312974,0.041,3057.8,3056.0,0.09838485]
["bitfinex","ETHUSD",1769025313128,0.33133131,3057.7,3055.8,12.15433737]
["bitfinex","ETHUSD",1769025313572,0.33133131,3057.7,3055.9,3.27235838]
["bitfinex","ETHUSD",1769025313770,0.002,3056.7,3055.1,12.25272222]
["bitfinex","ETHUSD",1769025314132,0.002,3056.7,3055.4,3.27287342]
["bitfinex","ETHUSD",1769025314337,0.002,3056.7,3054.5,0.66461657]
["bitfinex","ETHUSD",1769025314338,0.002,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1769025314653,0.541,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1769025314854,0.09838485,3056.2,3054.9,0.001]
["bitfinex","ETHUSD",1769025315034,0.09838485,3056.1,3054.9,0.001]
["bitfinex","ETHUSD",1769025315230,0.09838485,3056.3,3054.9,0.001]
["bitfinex","ETHUSD",1769025315461,0.09838485,3056.1,3054.9,0.001]
["bitfinex","ETHUSD",1769025315972,0.87805189,3056.0,3054.9,0.001]
["bitfinex","ETHUSD",1769025316135,0.33705189,3056.0,3054.9,0.001]
["bitfinex","ETHUSD",1769025316337,0.002,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1769025316763,0.09838485,3056.4,3054.9,0.001]
["bitfinex","ETHUSD",1769025317541,0.09838485,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1769025317955,0.541,3056.5,3054.9,0.001]
["bitfinex","ETHUSD",1769025318277,0.543,3056.7,3055.0,12.52460507]
["bitfinex","ETHUSD",1769025318459,0.543,3056.7,3055.1,1.25256051]
["bitfinex","ETHUSD",1769025318864,0.09838485,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1769025319065,0.543,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1769025319452,0.002,3056.7,3054.9,12.52560507]
["bitfinex","ETHUSD",1769025319647,0.002,3056.7,3055.0,6.54664484]
["bitfinex","ETHUSD",1769025319861,0.002,3056.7,3055.1,12.52460507]
["bitfinex","ETHUSD",1769025320065,0.002,3056.7,3055.2,12.52460507]
["bitfinex","ETHUSD",1769025321478,0.002,3057.0,3055.0,13.09328968]
["bitfinex","ETHUSD",1769025321479,0.002,3057.0,3055.8,12.52460507]
["bitfinex","ETHUSD",1769025321654,0.002,3057.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1769025321852,0.002,3057.0,3055.2,3.27305485]
["bitfinex","ETHUSD",1769025322054,0.002,3057.0,3055.8,3.27246124]
["bitfinex","ETHUSD",1769025322874,0.002,3057.0,3055.2,12.52460507]
["bitfinex","ETHUSD",1769025323074,0.002,3057.0,3055.2,13.77706558]
["bitfinex","ETHUSD",1769025323282,0.002,3057.0,3055.6,12.52460507]
["bitfinex","ETHUSD",1769025323741,0.002,3057.0,3055.2,1.35084536]
["bitfinex","ETHUSD",1769025323742,0.002,3057.9,3056.1,12.52460507]
["bitfinex","ETHUSD",1769025325189,0.09838485,3057.8,3056.1,12.52460507]
["bitfinex","ETHUSD",1769025325356,0.09838485,3057.6,3055.5,12.52460507]
["bitfinex","ETHUSD",1769025325554,0.09838485,3057.4,3055.5,12.52460507]
["bitfinex","ETHUSD",1769025325744,0.09838485,3057.2,3055.5,12.52460507]
["bitfinex","ETHUSD",1769025325948,3.3693567,3057.2,3056.1,0.001]
["bitfinex","ETHUSD",1769025326157,0.09838485,3057.2,3055.5,12.52460507]
["bitfinex","ETHUSD",1769025326386,0.002,3056.7,3055.5,12.52460507]
["bitfinex","ETHUSD",1769025326690,0.002,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1769025326985,0.002,3056.7,3055.3,3.27297147]
["bitfinex","ETHUSD",1769025327140,0.002,3056.7,3055.0,3.27331002]
["bitfinex","ETHUSD",1769025327343,0.002,3056.7,3054.9,12.52560507]
["bitfinex","ETHUSD",1769025327575,0.002,3056.7,3055.3,3.27297213]
["bitfinex","ETHUSD",1769025327790,0.002,3056.7,3055.2,15.79768164]
["bitfinex","ETHUSD",1769025328188,0.002,3056.7,3055.2,12.52460507]
["bitfinex","ETHUSD",1769025328486,0.09838485,3056.3,3054.9,0.001]
["bitfinex","ETHUSD",1769025328683,0.09838485,3056.1,3054.9,0.001]
["bitfinex","ETHUSD",1769025328888,0.09838485,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1769025329302,0.09838485,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1769025329462,0.09838485,3056.1,3054.9,0.001]
["bitfinex","ETHUSD",1769025329655,0.09838485,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1769025329861,0.09838485,3055.7,3054.0,3.27439164]
["bitfinex","ETHUSD",1769025330188,3.2719181,3056.4,3054.1,0.32743916]
["bitfinex","ETHUSD",1769025330392,0.09838485,3056.1,3054.0,15.79898979]
["bitfinex","ETHUSD",1769025330600,0.09838485,3055.9,3054.0,12.52460507]
["bitfinex","ETHUSD",1769025330808,0.541,3055.8,3054.2,3.27411039]
["bitfinex","ETHUSD",1769025330962,0.541,3055.8,3054.2,3.27414348]
["bitfinex","ETHUSD",1769025331162,0.09838485,3055.4,3053.4,0.001]
["bitfinex","ETHUSD",1769025331364,0.09838485,3055.2,3053.6,3.27475848]
["bitfinex","ETHUSD",1769025331657,0.09838485,3055.6,3053.5,13.77716558]
["bitfinex","ETHUSD",1769025331900,0.09838485,3056.4,3053.7,12.52460507]
["bitfinex","ETHUSD",1769025332074,0.09838485,3056.0,3053.7,12.52460507]
["bitfinex","ETHUSD",1769025332274,0.09838485,3055.6,3053.8,0.66312471]
["bitfinex","ETHUSD",1769025332488,0.09838485,3055.2,3053.8,0.66312471]
["bitfinex","ETHUSD",1769025334107,0.09838485,3055.2,3053.7,3.27465658]
["bitfinex","ETHUSD",1769025334307,0.09838485,3055.6,3053.8,3.27456888]
["bitfinex","ETHUSD",1769025334510,0.541,3055.7,3053.9,12.52460507]
["bitfinex","ETHUSD",1769025335799,0.541,3055.7,3054.0,3.27439423]
["bitfinex","ETHUSD",1769025336187,0.541,3055.7,3053.4,0.001]
["bitfinex","ETHUSD",1769025336188,0.09838485,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1769025336519,0.09838485,3054.5,3053.4,0.001]
["bitfinex","ETHUSD",1769025336713,0.09838485,3054.8,3053.4,0.001]
["bitfinex","ETHUSD",1769025336714,0.09838485,3054.3,3053.4,0.001]
["bitfinex","ETHUSD",1769025337287,0.09838485,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1769025337495,0.541,3054.5,3053.4,0.001]
["bitfinex","ETHUSD",1769025337890,0.09838485,3054.4,3053.4,0.001]
["bitfinex","ETHUSD",1769025338100,6.64267331,3056.1,3053.4,12.52560507]
["bitfinex","ETHUSD",1769025338292,0.09838485,3055.4,3053.6,12.52460507]
["bitfinex","ETHUSD",1769025338717,0.09838485,3055.2,3053.7,0.001]
["bitfinex","ETHUSD",1769025338914,0.09838485,3055.0,3053.7,0.001]
["bitfinex","ETHUSD",1769025339087,0.09838485,3054.8,3053.7,0.001]
["bitfinex","ETHUSD",1769025339490,0.09838485,3054.6,3053.7,0.001]
["bitfinex","ETHUSD",1769025339796,0.66426733,3056.0,3053.7,0.001]
["bitfinex","ETHUSD",1769025340002,0.09838485,3054.9,3053.7,0.001]
["bitfinex","ETHUSD",1769025340195,0.09838485,3055.2,3053.7,0.001]
["bitfinex","ETHUSD",1769025340525,0.09838485,3054.6,3053.7,0.001]
["bitfinex","ETHUSD",1769025340728,0.09838485,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1769025341427,0.541,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1769025342088,0.09838485,3054.3,3053.7,0.001]
["bitfinex","ETHUSD",1769025342917,0.09838485,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1769025343117,0.09838485,3053.8,3052.4,12.52460507]
["bitfinex","ETHUSD",1769025343118,0.09838485,3053.6,3052.4,12.52460507]
["bitfinex","ETHUSD",1769025343285,0.09838485,3053.8,3052.4,15.80071036]
["bitfinex","ETHUSD",1769025343490,0.09838485,3053.8,3052.4,19.07682096]
["bitfinex","ETHUSD",1769025343820,0.09838485,3054.1,3052.4,19.07682096]
["bitfinex","ETHUSD",1769025344123,0.09838485,3054.4,3052.7,12.52560507]
["bitfinex","ETHUSD",1769025344430,0.541,3054.4,3052.8,13.77716558]
["bitfinex","ETHUSD",1769025344714,0.09838485,3054.8,3052.8,13.77716558]
["bitfinex","ETHUSD",1769025344918,0.09838485,3054.6,3052.8,13.77716558]
["bitfinex","ETHUSD",1769025345331,0.09838485,3055.2,3052.8,13.77716558]
["bitfinex","ETHUSD",1769025345494,3.37091438,3055.8,3053.0,12.52844814]
["bitfinex","ETHUSD",1769025345495,0.09838485,3055.8,3053.0,12.52844814]
["bitfinex","ETHUSD",1769025345833,0.09838485,3056.1,3052.9,0.66312471]
["bitfinex","ETHUSD",1769025345834,0.09838485,3055.9,3053.8,12.52844814]
["bitfinex","ETHUSD",1769025346000,0.63938485,3055.9,3053.8,12.52844814]
["bitfinex","ETHUSD",1769025346191,0.09838485,3055.5,3053.8,12.52844814]
["bitfinex","ETHUSD",1769025346520,0.09838485,3055.3,3053.8,12.52844814]
["bitfinex","ETHUSD",1769025346755,0.09838485,3055.1,3053.8,12.52844814]
["bitfinex","ETHUSD",1769025346955,0.09838485,3054.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1769025347472,0.09838485,3055.8,3053.8,12.52844814]
["bitfinex","ETHUSD",1769025347952,0.09838485,3055.8,3054.0,12.52844814]
["bitfinex","ETHUSD",1769025348122,0.541,3055.9,3054.0,12.52844814]
["bitfinex","ETHUSD",1769025348633,0.09838485,3055.6,3054.0,12.52844814]
["bitfinex","ETHUSD",1769025348841,0.09838485,3055.8,3054.1,0.92508892]
["bitfinex","ETHUSD",1769025349159,0.09838485,3056.2,3054.1,13.45353706]
["bitfinex","ETHUSD",1769025349332,0.63938485,3055.8,3054.1,13.45353706]
["bitfinex","ETHUSD",1769025349524,0.09838485,3055.6,3054.1,0.92508892]
["bitfinex","ETHUSD",1769025349720,0.09838485,3055.2,3053.9,3.27450145]
["bitfinex","ETHUSD",1769025349926,0.09838485,3055.4,3053.8,6.54921736]
["bitfinex","ETHUSD",1769025350355,0.09838485,3055.2,3053.8,6.54921736]
["bitfinex","ETHUSD",1769025350534,0.09838485,3055.4,3053.9,0.6877689]
["bitfinex","ETHUSD",1769025350944,0.002,3055.5,3053.9,0.6877689]
["bitfinex","ETHUSD",1769025351150,0.002,3055.5,3053.9,13.21621704]
["bitfinex","ETHUSD",1769025351151,0.09838485,3055.3,3053.9,13.21621704]
["bitfinex","ETHUSD",1769025351333,0.002,3055.5,3053.9,13.21621704]
["bitfinex","ETHUSD",1769025351533,0.002,3055.5,3054.1,12.52844814]
["bitfinex","ETHUSD",1769025351741,0.10038485,3056.7,3054.7,12.52844814]
["bitfinex","ETHUSD",1769025351944,0.64138485,3056.7,3054.9,12.52844814]
["bitfinex","ETHUSD",1769025352151,0.002,3056.7,3054.9,12.52844814]
["bitfinex","ETHUSD",1769025352465,0.002,3056.7,3054.8,13.09414688]
["bitfinex","ETHUSD",1769025352466,0.002,3057.0,3055.1,12.52844814]
["bitfinex","ETHUSD",1769025352765,0.002,3057.1,3055.6,12.52844814]
["bitfinex","ETHUSD",1769025352964,0.10038485,3057.9,3056.2,12.52844814]
["bitfinex","ETHUSD",1769025352965,0.002,3057.9,3056.2,12.52844814]
["bitfinex","ETHUSD",1769025353168,0.002,3057.9,3056.4,12.52844814]
["bitfinex","ETHUSD",1769025354068,0.002,3057.9,3056.5,22.34359617]
["bitfinex","ETHUSD",1769025354269,0.002,3057.9,3056.5,19.07188016]
["bitfinex","ETHUSD",1769025354787,0.002,3057.9,3056.0,3.27224625]
["bitfinex","ETHUSD",1769025354788,0.09838485,3057.4,3055.8,12.52844814]
["bitfinex","ETHUSD",1769025354945,0.09838485,3057.4,3055.9,3.27228974]
["bitfinex","ETHUSD",1769025355140,0.09838485,3057.1,3055.1,15.80159871]
["bitfinex","ETHUSD",1769025355343,0.09838485,3056.9,3055.5,3.27275334]
["bitfinex","ETHUSD",1769025355561,0.09838485,3056.7,3055.4,3.27285804]
["bitfinex","ETHUSD",1769025355761,0.09838485,3056.9,3055.4,3.27287976]
["bitfinex","ETHUSD",1769025356043,0.09838485,3056.3,3055.1,3.27320408]
["bitfinex","ETHUSD",1769025356380,0.09838485,3057.6,3055.1,0.32732041]
["bitfinex","ETHUSD",1769025356537,0.09838485,3056.9,3055.1,12.52844814]
["bitfinex","ETHUSD",1769025356744,0.09838485,3056.7,3055.2,3.27302448]
["bitfinex","ETHUSD",1769025357077,0.09838485,3057.1,3055.1,12.52844814]
["bitfinex","ETHUSD",1769025357299,0.541,3057.1,3055.6,6.54535934]
["bitfinex","ETHUSD",1769025357567,0.09838485,3056.5,3055.1,12.52844814]
["bitfinex","ETHUSD",1769025358363,0.09838485,3056.3,3054.4,15.80235457]
["bitfinex","ETHUSD",1769025358541,0.09838485,3056.1,3054.8,3.27353045]
["bitfinex","ETHUSD",1769025358740,0.09838485,3056.3,3055.1,3.27312376]
["bitfinex","ETHUSD",1769025358942,0.09838485,3056.3,3054.4,12.52844814]
["bitfinex","ETHUSD",1769025359175,0.09838485,3055.7,3053.7,12.52944814]
["bitfinex","ETHUSD",1769025359381,0.09838485,3056.1,3054.4,3.27390009]
["bitfinex","ETHUSD",1769025359571,0.541,3056.1,3054.9,3.27342915]
["bitfinex","ETHUSD",1769025359872,0.541,3056.1,3054.8,3.27352056]
["bitfinex","ETHUSD",1769025360049,0.541,3056.2,3054.8,0.32735206]
["bitfinex","ETHUSD",1769025360254,0.541,3056.2,3055.0,3.27331997]
["bitfinex","ETHUSD",1769025360457,0.09838485,3056.1,3054.4,6.54788348]
["bitfinex","ETHUSD",1769025360842,0.541,3056.3,3054.5,12.52735175]
["bitfinex","ETHUSD",1769025361042,0.541,3056.3,3054.4,6.54788348]
["bitfinex","ETHUSD",1769025361043,0.09838485,3055.6,3054.4,6.54788348]
["bitfinex","ETHUSD",1769025361364,0.09838485,3055.8,3054.4,7.20267183]
["bitfinex","ETHUSD",1769025361564,0.09838485,3055.3,3053.7,0.001]
["bitfinex","ETHUSD",1769025361774,0.09838485,3055.5,3053.7,3.27564866]
["bitfinex","ETHUSD",1769025361982,0.09838485,3056.1,3054.3,6.54814344]
["bitfinex","ETHUSD",1769025362285,0.09838485,3055.9,3054.3,7.20295778]
["bitfinex","ETHUSD",1769025363794,0.09838485,3056.9,3054.4,12.52735175]
["bitfinex","ETHUSD",1769025364191,0.541,3056.7,3054.4,12.52735175]
["bitfinex","ETHUSD",1769025364395,0.09838485,3057.5,3054.9,30.0]
["bitfinex","ETHUSD",1769025364557,0.541,3057.7,3055.2,12.52735175]
["bitfinex","ETHUSD",1769025364757,0.002,3057.9,3055.6,12.52735175]
["bitfinex","ETHUSD",1769025365062,0.002,3057.9,3055.8,12.52735175]
["bitfinex","ETHUSD",1769025365256,0.002,3057.9,3056.0,12.52735175]
["bitfinex","ETHUSD",1769025365990,0.09838485,3057.8,3056.0,12.52735175]
["bitfinex","ETHUSD",1769025366154,0.002,3057.9,3056.0,12.52735175]
["bitfinex","ETHUSD",1769025366356,0.002,3057.9,3056.2,12.52735175]
["bitfinex","ETHUSD",1769025368300,0.002,3057.9,3056.3,30.0]
["bitfinex","ETHUSD",1769025368484,1e-08,3058.3,3056.6,14.19424748]
["bitfinex","ETHUSD",1769025368683,0.27425516,3058.8,3056.6,14.19424748]
["bitfinex","ETHUSD",1769025368684,0.27425516,3058.8,3057.0,14.15510326]
["bitfinex","ETHUSD",1769025368887,0.27425516,3058.8,3056.9,30.0]
["bitfinex","ETHUSD",1769025368888,0.39037433,3060.8,3058.8,12.52735175]
["bitfinex","ETHUSD",1769025369266,0.09838485,3060.7,3058.8,12.52735175]
["bitfinex","ETHUSD",1769025369597,0.56617196,3062.2,3059.2,12.52735175]
["bitfinex","ETHUSD",1769025369900,0.56617196,3062.2,3059.8,12.52735175]
["bitfinex","ETHUSD",1769025370065,0.46778711,3062.2,3060.1,12.52735175]
["bitfinex","ETHUSD",1769025370367,0.46778711,3062.2,3059.5,12.52735175]
["bitfinex","ETHUSD",1769025370368,0.09838485,3060.8,3059.5,12.52735175]
["bitfinex","ETHUSD",1769025370574,0.09838485,3060.4,3058.7,12.52735175]
["bitfinex","ETHUSD",1769025370866,0.09838485,3060.6,3058.8,1.25273518]
["bitfinex","ETHUSD",1769025371124,0.09838485,3061.4,3059.9,3.26800442]
["bitfinex","ETHUSD",1769025371325,0.44843392,3061.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1769025371465,0.44843392,3061.8,3060.1,12.52735175]
["bitfinex","ETHUSD",1769025371664,0.09838485,3061.6,3060.2,13.19030179]
["bitfinex","ETHUSD",1769025371965,0.09838485,3061.1,3059.4,12.52735175]
["bitfinex","ETHUSD",1769025372196,0.09838485,3060.9,3058.8,3.26920559]
["bitfinex","ETHUSD",1769025372383,0.09838485,3061.1,3058.8,3.26924768]
["bitfinex","ETHUSD",1769025372565,0.09838485,3061.2,3059.1,12.52735175]
["bitfinex","ETHUSD",1769025372766,0.09838485,3060.9,3059.1,12.52735175]
["bitfinex","ETHUSD",1769025372966,0.09838485,3060.0,3058.5,3.26951959]
["bitfinex","ETHUSD",1769025373207,0.09838485,3060.0,3058.3,15.79703588]
["bitfinex","ETHUSD",1769025373413,0.09838485,3060.4,3058.7,6.53872151]
["bitfinex","ETHUSD",1769025373709,0.09838485,3060.6,3058.3,12.52735175]
["bitfinex","ETHUSD",1769025373710,0.09838485,3059.6,3058.3,12.52735175]
["bitfinex","ETHUSD",1769025373912,0.09838485,3059.5,3057.5,12.52735175]
["bitfinex","ETHUSD",1769025374064,0.09838485,3059.2,3057.5,12.52735175]
["bitfinex","ETHUSD",1769025374399,0.09838485,3059.5,3057.6,6.54107796]
["bitfinex","ETHUSD",1769025374985,0.09838485,3059.6,3057.6,19.06842971]
["bitfinex","ETHUSD",1769025375195,0.09838485,3059.6,3057.7,12.52735175]
["bitfinex","ETHUSD",1769025375399,0.002,3060.5,3058.8,12.52735175]
["bitfinex","ETHUSD",1769025375570,0.002,3060.5,3057.8,30.0]
["bitfinex","ETHUSD",1769025375571,0.002,3060.5,3058.0,11.74267027]
["bitfinex","ETHUSD",1769025375897,0.002,3060.5,3058.4,11.74267027]
["bitfinex","ETHUSD",1769025376209,0.002,3060.5,3058.8,11.74267027]
["bitfinex","ETHUSD",1769025376428,0.002,3060.5,3058.9,21.55011739]
["bitfinex","ETHUSD",1769025376742,0.002,3060.5,3059.0,11.74267027]
["bitfinex","ETHUSD",1769025377320,0.002,3060.5,3058.3,0.09838485]
["bitfinex","ETHUSD",1769025377321,11.84939648,3060.4,3058.3,0.09838485]
["bitfinex","ETHUSD",1769025377473,0.002,3060.5,3059.6,0.09838485]
["bitfinex","ETHUSD",1769025377786,0.002,3060.5,3058.5,0.09838485]
["bitfinex","ETHUSD",1769025377965,0.002,3060.5,3057.7,0.09838485]
["bitfinex","ETHUSD",1769025378167,0.002,3060.5,3057.9,3.27014569]
["bitfinex","ETHUSD",1769025378376,0.002,3060.5,3058.5,0.09838485]
["bitfinex","ETHUSD",1769025378896,0.002,3060.5,3058.3,0.09838485]
["bitfinex","ETHUSD",1769025379809,0.002,3060.5,3058.1,3.3683588]
["bitfinex","ETHUSD",1769025380005,0.002,3060.5,3058.0,3.27004057]
["bitfinex","ETHUSD",1769025380006,0.09838485,3060.4,3058.0,3.27004057]
["bitfinex","ETHUSD",1769025380216,0.98237725,3060.5,3058.1,3.36837883]
["bitfinex","ETHUSD",1769025380427,0.98237725,3060.5,3058.4,0.09838485]
["bitfinex","ETHUSD",1769025380702,0.98237725,3060.5,3058.9,0.09838485]
["bitfinex","ETHUSD",1769025380703,0.002,3060.5,3058.9,0.09838485]
["bitfinex","ETHUSD",1769025381991,0.002,3060.5,3059.1,0.09838485]
["bitfinex","ETHUSD",1769025382400,0.002,3060.5,3059.2,18.28032717]
["bitfinex","ETHUSD",1769025382716,0.54681877,3061.8,3059.2,6.5376569]
["bitfinex","ETHUSD",1769025382717,0.09838485,3061.5,3059.2,6.5376569]
["bitfinex","ETHUSD",1769025382871,0.09838485,3060.8,3057.6,2.77209253]
["bitfinex","ETHUSD",1769025383073,0.09838485,3060.1,3058.9,3.26914873]
["bitfinex","ETHUSD",1769025383299,0.09838485,3059.9,3058.5,3.26957234]
["bitfinex","ETHUSD",1769025383519,0.09838485,3060.4,3058.5,1.50122426]
["bitfinex","ETHUSD",1769025383675,0.09838485,3061.5,3058.6,11.74267027]
["bitfinex","ETHUSD",1769025383874,0.09838485,3061.0,3059.1,6.5378706]
["bitfinex","ETHUSD",1769025384078,0.09838485,3061.5,3059.1,6.5378706]
["bitfinex","ETHUSD",1769025384274,6.98054507,3061.8,3059.1,21.54947617]
["bitfinex","ETHUSD",1769025384275,0.09838485,3061.4,3059.1,21.54947617]
["bitfinex","ETHUSD",1769025384613,0.44843392,3061.8,3059.5,11.74267027]
["bitfinex","ETHUSD",1769025384772,0.44843392,3061.8,3060.1,11.74267027]
["bitfinex","ETHUSD",1769025384972,0.09838485,3061.1,3059.1,9.8068059]
["bitfinex","ETHUSD",1769025385213,0.44843392,3061.8,3059.3,11.74267027]
["bitfinex","ETHUSD",1769025385383,0.002,3062.1,3060.4,0.09838485]
["bitfinex","ETHUSD",1769025385707,0.002,3062.1,3060.2,11.74267027]
["bitfinex","ETHUSD",1769025385883,0.002,3062.1,3060.4,11.74267027]
["bitfinex","ETHUSD",1769025386205,0.002,3062.1,3060.8,11.84105512]
["bitfinex","ETHUSD",1769025386386,0.002,3062.1,3060.4,9.80264016]
["bitfinex","ETHUSD",1769025386773,0.002,3062.1,3060.0,11.74267027]
["bitfinex","ETHUSD",1769025386973,0.002,3062.1,3060.2,3.2677601]
["bitfinex","ETHUSD",1769025387195,0.002,3061.8,3059.6,3.26830544]
["bitfinex","ETHUSD",1769025387394,0.002,3061.8,3059.4,0.09938485]
["bitfinex","ETHUSD",1769025387607,0.09838485,3061.7,3059.7,11.74267027]
["bitfinex","ETHUSD",1769025387815,0.09838485,3061.7,3059.4,0.001]
["bitfinex","ETHUSD",1769025388014,0.09838485,3061.7,3059.9,3.26805412]
["bitfinex","ETHUSD",1769025388172,0.002,3061.8,3059.8,3.26817871]
["bitfinex","ETHUSD",1769025388506,0.002,3061.8,3059.4,3.26955571]
["bitfinex","ETHUSD",1769025388507,0.002,3061.8,3059.4,0.001]
["bitfinex","ETHUSD",1769025388705,0.002,3061.8,3059.5,11.74267027]
["bitfinex","ETHUSD",1769025389010,0.002,3061.8,3059.4,0.001]
["bitfinex","ETHUSD",1769025390110,0.09838485,3061.5,3059.4,0.001]
["bitfinex","ETHUSD",1769025390910,3.36478621,3061.5,3059.4,0.001]
["bitfinex","ETHUSD",1769025391208,0.09838485,3061.5,3059.4,0.001]
["bitfinex","ETHUSD",1769025391425,0.33646551,3061.4,3059.4,0.001]
["bitfinex","ETHUSD",1769025391780,0.09838485,3061.6,3059.4,0.001]
["bitfinex","ETHUSD",1769025391981,3.36466872,3061.6,3059.4,0.001]
["bitfinex","ETHUSD",1769025392178,3.26618131,3061.7,3059.4,0.001]
["bitfinex","ETHUSD",1769025392505,0.002,3061.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1769025392700,0.002,3061.8,3059.9,18.27883157]
["bitfinex","ETHUSD",1769025393104,0.002,3061.8,3060.0,0.03267973]
["bitfinex","ETHUSD",1769025393306,0.002,3061.8,3060.4,0.09838485]
["bitfinex","ETHUSD",1769025393620,0.002,3061.8,3060.0,11.74267027]
["bitfinex","ETHUSD",1769025394185,0.002,3061.8,3059.4,0.001]
["bitfinex","ETHUSD",1769025394382,0.09838485,3061.7,3059.4,0.001]
["bitfinex","ETHUSD",1769025394578,3.266266,3061.6,3059.4,0.001]
["bitfinex","ETHUSD",1769025394802,0.33646509,3061.5,3059.4,11.74367027]
["bitfinex","ETHUSD",1769025395002,0.002,3061.8,3059.5,11.84105512]
["bitfinex","ETHUSD",1769025395215,0.002,3061.8,3060.1,11.84105512]
["bitfinex","ETHUSD",1769025396114,0.002,3061.8,3060.6,11.84105512]
["bitfinex","ETHUSD",1769025396291,0.002,3062.1,3060.7,12.92677578]
["bitfinex","ETHUSD",1769025396719,0.002,3062.1,3060.8,6.5342394]
["bitfinex","ETHUSD",1769025397080,0.002,3062.1,3060.8,9.8013591]
["bitfinex","ETHUSD",1769025397313,0.002,3062.1,3060.8,18.27690967]
["bitfinex","ETHUSD",1769025397519,0.002,3062.1,3060.7,3.26719563]
["bitfinex","ETHUSD",1769025397680,0.002,3062.1,3060.7,6.53442208]
["bitfinex","ETHUSD",1769025398007,0.002,3062.1,3060.7,10.45509074]
["bitfinex","ETHUSD",1769025398180,0.002,3062.1,3060.7,7.18786429]
["bitfinex","ETHUSD",1769025398380,0.002,3062.1,3060.7,10.45509074]
["bitfinex","ETHUSD",1769025398986,1e-08,3062.2,3061.4,0.09838485]
["bitfinex","ETHUSD",1769025399303,0.50649351,3062.8,3061.5,11.74267027]
["bitfinex","ETHUSD",1769025399620,0.50649351,3062.8,3061.5,12.92677578]
["bitfinex","ETHUSD",1769025399842,0.4221999,3063.5,3062.3,11.84105512]
["bitfinex","ETHUSD",1769025400119,0.4221999,3063.5,3061.6,11.74267027]
["bitfinex","ETHUSD",1769025400317,0.4221999,3063.5,3061.8,11.74267027]
["bitfinex","ETHUSD",1769025400538,0.4221999,3063.5,3062.1,30.0]
["bitfinex","ETHUSD",1769025400717,0.85114027,3065.9,3063.4,5.18642615]
["bitfinex","ETHUSD",1769025400925,0.70002546,3066.2,3064.2,30.0]
["bitfinex","ETHUSD",1769025401120,0.73873186,3066.9,3066.6,1.84628809]
["bitfinex","ETHUSD",1769025401433,0.73873186,3066.9,3065.6,1.39342267]
["bitfinex","ETHUSD",1769025401799,0.75808505,3067.2,3065.5,0.15399672]
["bitfinex","ETHUSD",1769025402003,0.75808505,3067.2,3065.6,30.0]
["bitfinex","ETHUSD",1769025402332,11.84939648,3068.8,3065.5,0.15399672]
["bitfinex","ETHUSD",1769025402333,0.30485103,3068.9,3067.2,0.75808505]
["bitfinex","ETHUSD",1769025402495,0.09838485,3068.6,3066.2,29.098]
["bitfinex","ETHUSD",1769025402694,0.30485103,3068.9,3066.3,13.04503796]
["bitfinex","ETHUSD",1769025402695,0.09838485,3068.4,3066.3,13.04503796]
["bitfinex","ETHUSD",1769025402999,0.09838485,3067.4,3066.3,3.26125949]
["bitfinex","ETHUSD",1769025403199,0.09838485,3067.3,3065.7,3.26181884]
["bitfinex","ETHUSD",1769025403439,0.09838485,3067.3,3065.5,0.15399672]
["bitfinex","ETHUSD",1769025403597,0.09838485,3067.5,3066.2,3.26128576]
["bitfinex","ETHUSD",1769025403800,0.09838485,3068.0,3066.2,9.78401748]
["bitfinex","ETHUSD",1769025404011,0.09838485,3068.4,3066.2,9.78401748]
["bitfinex","ETHUSD",1769025404209,0.30485103,3068.9,3066.3,0.09838485]
["bitfinex","ETHUSD",1769025404435,0.30485103,3068.9,3066.8,1.73489503]
["bitfinex","ETHUSD",1769025404605,0.30485103,3068.9,3067.5,9.7799511]
["bitfinex","ETHUSD",1769025404927,1e-08,3069.0,3067.5,9.7799511]
["bitfinex","ETHUSD",1769025405125,1e-08,3069.0,3067.5,13.0399348]
["bitfinex","ETHUSD",1769025405330,1e-08,3069.0,3067.5,6.5199674]
["bitfinex","ETHUSD",1769025405703,1e-08,3069.0,3067.5,9.7799511]
["bitfinex","ETHUSD",1769025406303,1e-08,3069.0,3067.5,6.5199674]
["bitfinex","ETHUSD",1769025406506,0.09838485,3068.9,3067.5,3.2599837]
["bitfinex","ETHUSD",1769025406715,0.09838485,3068.9,3066.6,3.26090398]
["bitfinex","ETHUSD",1769025406916,0.09838485,3068.9,3066.6,4.56530841]
["bitfinex","ETHUSD",1769025407300,1e-08,3069.0,3066.6,4.56530841]
["bitfinex","ETHUSD",1769025407501,0.09838485,3068.9,3066.6,1.30440443]
["bitfinex","ETHUSD",1769025407702,0.09838485,3068.9,3066.5,13.04418716]
["bitfinex","ETHUSD",1769025407903,0.09838485,3068.7,3066.5,9.78314037]
["bitfinex","ETHUSD",1769025408119,1e-08,3069.0,3066.6,20.05485784]
["bitfinex","ETHUSD",1769025408320,1e-08,3069.0,3066.8,16.788]
["bitfinex","ETHUSD",1769025408518,0.09838485,3066.7,3064.9,12.83173732]
["bitfinex","ETHUSD",1769025408714,0.09838485,3067.4,3064.3,5.04873567]
["bitfinex","ETHUSD",1769025409022,3.25894405,3068.5,3064.9,12.83173732]
["bitfinex","ETHUSD",1769025409340,3.25894405,3068.5,3065.2,13.005]
["bitfinex","ETHUSD",1769025409341,0.09838485,3067.5,3065.2,13.005]
["bitfinex","ETHUSD",1769025409534,0.09838485,3067.3,3065.3,11.3005]
["bitfinex","ETHUSD",1769025409733,0.09838485,3067.1,3065.1,12.83173732]
["bitfinex","ETHUSD",1769025409898,0.09838485,3067.7,3065.2,30.0]
["bitfinex","ETHUSD",1769025410103,0.09838485,3068.5,3065.2,42.83173732]
["bitfinex","ETHUSD",1769025410446,0.09838485,3068.8,3064.3,5.58773567]
["bitfinex","ETHUSD",1769025410447,1e-08,3069.0,3066.3,31.69509807]
["bitfinex","ETHUSD",1769025410606,1e-08,3069.0,3066.6,9.78282135]
["bitfinex","ETHUSD",1769025410607,0.004,3068.7,3066.6,9.78282135]
["bitfinex","ETHUSD",1769025410807,0.09838485,3068.6,3066.6,9.78282135]
["bitfinex","ETHUSD",1769025411014,0.006,3068.7,3066.6,9.78282135]
["bitfinex","ETHUSD",1769025411406,0.006,3068.7,3065.9,0.64679424]
["bitfinex","ETHUSD",1769025411407,0.09838485,3067.8,3065.9,0.64679424]
["bitfinex","ETHUSD",1769025411714,0.09838485,3067.4,3065.4,3.26213364]
["bitfinex","ETHUSD",1769025411924,0.09838485,3067.4,3064.5,12.83173732]
["bitfinex","ETHUSD",1769025411925,0.09838485,3066.8,3064.5,12.83173732]
["bitfinex","ETHUSD",1769025412111,0.09838485,3067.0,3064.8,3.2628026]
["bitfinex","ETHUSD",1769025412314,0.09838485,3067.1,3064.9,3.26264892]
["bitfinex","ETHUSD",1769025412635,0.09838485,3067.0,3064.9,9.78824757]
["bitfinex","ETHUSD",1769025412839,0.09838485,3067.0,3064.9,13.05099676]
["bitfinex","ETHUSD",1769025413007,0.09838485,3067.2,3064.9,13.05099676]
["bitfinex","ETHUSD",1769025413203,0.09838485,3066.8,3064.9,6.52549838]
["bitfinex","ETHUSD",1769025413410,0.09838485,3066.6,3064.9,6.52549838]
["bitfinex","ETHUSD",1769025413726,0.09838485,3066.9,3064.8,3.26285322]
["bitfinex","ETHUSD",1769025413727,0.09838485,3065.9,3064.8,3.26285322]
["bitfinex","ETHUSD",1769025414041,0.09838485,3066.7,3064.8,3.26285322]
["bitfinex","ETHUSD",1769025414042,0.09838485,3067.0,3064.8,9.78856452]
["bitfinex","ETHUSD",1769025414344,12.75217437,3067.8,3064.8,9.78856452]
["bitfinex","ETHUSD",1769025414345,0.09838485,3066.9,3064.9,0.97885645]
["bitfinex","ETHUSD",1769025414548,0.09838485,3066.3,3064.8,6.52570887]
["bitfinex","ETHUSD",1769025414711,0.09838485,3066.1,3064.0,9.79112271]
["bitfinex","ETHUSD",1769025414914,0.09838485,3066.3,3064.0,13.05483028]
["bitfinex","ETHUSD",1769025415135,0.09838485,3066.5,3064.0,13.05483028]
["bitfinex","ETHUSD",1769025415331,0.09838485,3066.2,3064.0,13.05483028]
["bitfinex","ETHUSD",1769025415533,0.09838485,3066.0,3064.0,9.79112271]
["bitfinex","ETHUSD",1769025416156,0.09838485,3067.2,3064.0,29.15027517]
["bitfinex","ETHUSD",1769025416358,0.09838485,3066.5,3064.0,29.15027517]
["bitfinex","ETHUSD",1769025416653,0.09838485,3067.2,3064.0,16.31853785]
["bitfinex","ETHUSD",1769025416870,0.09838485,3067.0,3064.2,30.0]
["bitfinex","ETHUSD",1769025417072,0.09838485,3067.0,3063.8,3.29338471]
["bitfinex","ETHUSD",1769025417073,0.09838485,3064.7,3063.8,3.29338471]
["bitfinex","ETHUSD",1769025417225,0.09838485,3064.7,3063.8,0.02950522]
["bitfinex","ETHUSD",1769025417427,0.09838485,3064.7,3063.8,3.29341952]
["bitfinex","ETHUSD",1769025417756,0.09838485,3064.5,3063.2,3.26450889]
["bitfinex","ETHUSD",1769025418053,0.09838485,3064.5,3062.9,3.26481047]
["bitfinex","ETHUSD",1769025418254,0.09838485,3063.8,3062.2,3.26562382]
["bitfinex","ETHUSD",1769025418422,0.09838485,3063.8,3061.6,12.83173732]
["bitfinex","ETHUSD",1769025418423,0.09838485,3063.5,3061.7,6.53231864]
["bitfinex","ETHUSD",1769025418618,0.09838485,3063.5,3061.1,0.001]
["bitfinex","ETHUSD",1769025418619,0.09838485,3063.2,3061.1,0.001]
["bitfinex","ETHUSD",1769025418846,0.09838485,3063.8,3061.2,30.0]
["bitfinex","ETHUSD",1769025419052,0.09838485,3063.4,3061.3,12.83173732]
["bitfinex","ETHUSD",1769025419224,0.09838485,3063.8,3061.4,30.0]
["bitfinex","ETHUSD",1769025419424,0.09838485,3063.2,3061.3,12.83173732]
["bitfinex","ETHUSD",1769025419724,0.09838485,3063.6,3061.2,30.0]
["bitfinex","ETHUSD",1769025419926,0.09838485,3063.4,3061.2,5.532]
["bitfinex","ETHUSD",1769025420225,0.09838485,3064.3,3061.5,12.82846599]
["bitfinex","ETHUSD",1769025420455,0.09838485,3064.2,3061.6,30.0]
["bitfinex","ETHUSD",1769025420629,0.09838485,3064.2,3061.7,0.60882452]
["bitfinex","ETHUSD",1769025420630,0.09838485,3063.4,3061.7,0.60882452]
["bitfinex","ETHUSD",1769025420829,0.09838485,3063.4,3061.8,3.26605264]
["bitfinex","ETHUSD",1769025421025,0.09838485,3063.6,3061.8,9.79815792]
["bitfinex","ETHUSD",1769025421260,3.36170086,3064.4,3061.8,9.79815792]
["bitfinex","ETHUSD",1769025421261,0.09838485,3064.7,3062.0,12.82846599]
["bitfinex","ETHUSD",1769025421427,0.09838485,3064.5,3062.0,12.82846599]
["bitfinex","ETHUSD",1769025421626,0.09838485,3064.7,3062.1,30.0]
["bitfinex","ETHUSD",1769025421962,0.09838485,3065.5,3062.1,30.0]
["bitfinex","ETHUSD",1769025422162,0.09838485,3065.8,3062.7,0.09838485]
["bitfinex","ETHUSD",1769025422324,0.09838485,3064.9,3062.9,30.0]
["bitfinex","ETHUSD",1769025422529,0.09838485,3064.9,3062.3,30.0]
["bitfinex","ETHUSD",1769025422745,0.09838485,3065.2,3062.3,30.0]
["bitfinex","ETHUSD",1769025422746,0.09838485,3064.6,3062.3,6.53103876]
["bitfinex","ETHUSD",1769025422935,0.09838485,3064.4,3062.3,3.26551938]
["bitfinex","ETHUSD",1769025423150,0.09838485,3064.2,3062.3,3.26551938]
["bitfinex","ETHUSD",1769025423351,0.09838485,3064.2,3062.4,0.36027493]
["bitfinex","ETHUSD",1769025423577,0.09838485,3063.5,3062.2,0.51471205]
["bitfinex","ETHUSD",1769025423777,0.09838485,3063.1,3061.6,3.26723354]
["bitfinex","ETHUSD",1769025423958,0.09838485,3063.3,3061.6,0.001]
["bitfinex","ETHUSD",1769025424160,0.09838485,3063.8,3062.0,3.26576456]
["bitfinex","ETHUSD",1769025424359,0.09838485,3064.0,3062.1,3.59228383]
["bitfinex","ETHUSD",1769025424601,0.539,3064.5,3062.2,3.26555335]
["bitfinex","ETHUSD",1769025424882,0.09838485,3063.2,3061.0,10.545]
["bitfinex","ETHUSD",1769025425085,0.09838485,3061.1,3059.3,3.26867894]
["bitfinex","ETHUSD",1769025425249,0.09838485,3060.5,3059.5,0.32696789]
["bitfinex","ETHUSD",1769025425450,0.09838485,3061.3,3058.1,0.539]
["bitfinex","ETHUSD",1769025425451,0.09838485,3061.6,3059.1,12.82846599]
["bitfinex","ETHUSD",1769025425650,0.09838485,3061.4,3059.6,3.26832575]
["bitfinex","ETHUSD",1769025425947,0.09838485,3061.0,3059.4,12.82946599]
["bitfinex","ETHUSD",1769025426146,0.09838485,3061.2,3059.4,0.001]
["bitfinex","ETHUSD",1769025426347,0.09838485,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1769025427063,0.09838485,3060.7,3059.4,0.001]
["bitfinex","ETHUSD",1769025427262,0.09838485,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1769025427589,0.09838485,3059.9,3057.6,12.82846599]
["bitfinex","ETHUSD",1769025427883,0.09838485,3059.7,3057.7,3.27037]
["bitfinex","ETHUSD",1769025428101,0.09838485,3059.3,3056.7,12.82926599]
["bitfinex","ETHUSD",1769025428383,0.09838485,3058.8,3056.9,3.27119519]
["bitfinex","ETHUSD",1769025428883,0.09838485,3059.5,3056.8,19.37125583]
["bitfinex","ETHUSD",1769025429059,0.09838485,3059.1,3056.8,22.64265075]
["bitfinex","ETHUSD",1769025429259,0.09838485,3058.9,3056.8,19.37125583]
["bitfinex","ETHUSD",1769025429458,0.09838485,3058.7,3056.8,16.09986091]
["bitfinex","ETHUSD",1769025429653,0.09838485,3058.7,3056.8,19.37125583]
["bitfinex","ETHUSD",1769025429860,0.09838485,3059.6,3057.0,12.82846599]
["bitfinex","ETHUSD",1769025430051,0.09838485,3059.6,3057.2,12.82846599]
["bitfinex","ETHUSD",1769025430261,0.09838485,3059.8,3057.2,12.82846599]
["bitfinex","ETHUSD",1769025430556,0.09838485,3059.7,3057.4,21.416]
["bitfinex","ETHUSD",1769025430987,0.09838485,3059.9,3057.5,9.81193785]
["bitfinex","ETHUSD",1769025431290,0.09838485,3059.9,3056.9,3.27125566]
["bitfinex","ETHUSD",1769025431291,0.09838485,3058.7,3056.9,3.27125566]
["bitfinex","ETHUSD",1769025431454,0.09838485,3059.5,3056.8,30.0]
["bitfinex","ETHUSD",1769025431650,0.09838485,3059.3,3057.4,3.27073513]
["bitfinex","ETHUSD",1769025431854,0.09838485,3059.4,3057.5,0.32707351]
["bitfinex","ETHUSD",1769025432061,0.09838485,3058.8,3057.5,0.32707351]
["bitfinex","ETHUSD",1769025432367,0.09838485,3058.7,3056.9,12.82846599]
["bitfinex","ETHUSD",1769025432566,0.09838485,3058.5,3056.9,3.27124016]
["bitfinex","ETHUSD",1769025432869,0.09838485,3058.5,3056.7,0.0008]
["bitfinex","ETHUSD",1769025433283,0.09838485,3058.3,3056.7,0.0008]
["bitfinex","ETHUSD",1769025433458,0.3466359,3058.3,3056.7,0.0008]
["bitfinex","ETHUSD",1769025433666,3.26897552,3059.1,3056.7,0.0008]
["bitfinex","ETHUSD",1769025433984,0.09838485,3058.8,3056.7,0.0008]
["bitfinex","ETHUSD",1769025434791,0.09838485,3057.9,3056.7,0.0008]
["bitfinex","ETHUSD",1769025434955,0.09838485,3058.2,3056.7,0.0008]
["bitfinex","ETHUSD",1769025435291,0.09838485,3058.7,3056.7,0.0008]
["bitfinex","ETHUSD",1769025435488,0.09838485,3058.5,3056.7,0.0008]
["bitfinex","ETHUSD",1769025435797,0.09838485,3058.3,3056.7,0.0008]
["bitfinex","ETHUSD",1769025435977,0.09838485,3058.5,3056.7,0.0008]
["bitfinex","ETHUSD",1769025436157,0.09838485,3058.2,3056.7,0.0008]
["bitfinex","ETHUSD",1769025436358,0.09838485,3058.5,3056.7,0.0008]
["bitfinex","ETHUSD",1769025436913,0.09838485,3058.3,3056.7,0.0008]
["bitfinex","ETHUSD",1769025437395,0.09838485,3058.9,3056.7,0.0008]
["bitfinex","ETHUSD",1769025437595,0.09838485,3058.7,3056.7,0.0008]
["bitfinex","ETHUSD",1769025437960,0.09838485,3058.3,3056.7,0.0008]
["bitfinex","ETHUSD",1769025438167,0.09838485,3058.1,3056.7,0.0008]
["bitfinex","ETHUSD",1769025438372,0.09838485,3058.3,3056.7,0.0008]
["bitfinex","ETHUSD",1769025438574,0.09838485,3058.1,3056.7,0.0008]
["bitfinex","ETHUSD",1769025438991,0.09838485,3057.7,3056.7,0.0008]
["bitfinex","ETHUSD",1769025439408,3.36883927,3057.7,3056.7,0.0008]
["bitfinex","ETHUSD",1769025439702,0.33688393,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1769025439908,0.09838485,3057.9,3056.5,0.001]
["bitfinex","ETHUSD",1769025440073,0.09838485,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1769025440498,0.09838485,3057.9,3056.5,0.001]
["bitfinex","ETHUSD",1769025440698,0.09838485,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1769025441002,3.27075292,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1769025441208,0.09838485,3057.1,3055.3,14.97374799]
["bitfinex","ETHUSD",1769025441409,0.09838485,3057.1,3055.3,11.70085262]
["bitfinex","ETHUSD",1769025441577,0.09838485,3057.1,3054.6,0.70426269]
["bitfinex","ETHUSD",1769025441578,0.09838485,3056.9,3054.6,12.40511531]
["bitfinex","ETHUSD",1769025441942,0.09838485,3057.1,3054.6,12.40511531]
["bitfinex","ETHUSD",1769025441943,0.09838485,3057.1,3055.4,3.27285663]
["bitfinex","ETHUSD",1769025442116,0.09838485,3056.9,3055.4,3.60014229]
["bitfinex","ETHUSD",1769025442302,0.34669903,3057.7,3055.6,6.54534968]
["bitfinex","ETHUSD",1769025442488,0.33674842,3058.8,3055.8,11.70085262]
["bitfinex","ETHUSD",1769025442811,0.09838485,3058.2,3055.8,11.70085262]
["bitfinex","ETHUSD",1769025443003,0.09838485,3058.0,3055.9,6.54471676]
["bitfinex","ETHUSD",1769025443201,0.09838485,3057.8,3055.9,6.54471676]
["bitfinex","ETHUSD",1769025443591,3.36807253,3058.4,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025443592,0.09838485,3058.4,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025443777,0.09838485,3058.2,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025443984,0.09838485,3058.0,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025444217,0.09838485,3058.4,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025444698,0.09838485,3058.2,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025444904,0.09838485,3058.4,3056.0,11.70085262]
["bitfinex","ETHUSD",1769025445078,0.09838485,3058.7,3056.3,21.51664295]
["bitfinex","ETHUSD",1769025445705,3.36775161,3058.7,3056.3,21.51664295]
["bitfinex","ETHUSD",1769025445909,3.36736311,3059.1,3056.4,11.70085262]
["bitfinex","ETHUSD",1769025446223,0.09838485,3058.7,3056.4,11.70085262]
["bitfinex","ETHUSD",1769025446393,0.09838485,3058.5,3056.6,11.70085262]
["bitfinex","ETHUSD",1769025446596,0.09838485,3058.4,3056.6,11.70085262]
["bitfinex","ETHUSD",1769025446935,0.09838485,3058.2,3056.3,6.54386022]
["bitfinex","ETHUSD",1769025447119,0.09838485,3057.9,3056.0,3.27221955]
["bitfinex","ETHUSD",1769025447290,0.09838485,3058.1,3056.0,6.54447085]
["bitfinex","ETHUSD",1769025447482,0.09838485,3058.1,3056.0,9.81672215]
["bitfinex","ETHUSD",1769025447686,0.09838485,3058.1,3056.0,6.54447085]
["bitfinex","ETHUSD",1769025447887,0.002,3058.4,3056.1,11.70085262]
["bitfinex","ETHUSD",1769025448128,0.09838485,3058.3,3056.1,11.70085262]
["bitfinex","ETHUSD",1769025448322,0.002,3058.4,3056.3,11.70085262]
["bitfinex","ETHUSD",1769025448495,0.09838485,3058.3,3056.3,11.70085262]
["bitfinex","ETHUSD",1769025449028,0.09838485,3058.1,3056.3,11.70085262]
["bitfinex","ETHUSD",1769025449238,0.002,3058.4,3056.4,6.5436461]
["bitfinex","ETHUSD",1769025449440,0.09838485,3058.3,3056.4,21.51632177]
["bitfinex","ETHUSD",1769025449591,0.002,3058.4,3056.5,11.70085262]
["bitfinex","ETHUSD",1769025450022,0.09838485,3058.3,3056.5,11.70085262]
["bitfinex","ETHUSD",1769025450194,0.002,3058.4,3056.5,11.70085262]
["bitfinex","ETHUSD",1769025451390,0.002,3058.4,3056.6,18.24407056]
["bitfinex","ETHUSD",1769025452234,0.09838485,3058.1,3056.6,14.97246159]
["bitfinex","ETHUSD",1769025452394,0.09838485,3058.3,3056.6,18.24407056]
["bitfinex","ETHUSD",1769025453452,0.002,3058.4,3056.6,18.24407056]
["bitfinex","ETHUSD",1769025454851,0.09838485,3058.3,3056.6,18.24407056]
["bitfinex","ETHUSD",1769025455058,0.09838485,3058.1,3056.6,3.27160897]
["bitfinex","ETHUSD",1769025455358,0.09838485,3058.1,3056.1,6.54426331]
["bitfinex","ETHUSD",1769025455660,0.34666636,3058.1,3056.2,11.70085262]
["bitfinex","ETHUSD",1769025455832,0.10038485,3058.4,3056.2,11.70085262]
["bitfinex","ETHUSD",1769025455833,0.002,3058.4,3056.2,11.70085262]
["bitfinex","ETHUSD",1769025456987,0.10038485,3058.4,3056.2,11.70085262]
["bitfinex","ETHUSD",1769025457259,3.37008082,3058.4,3056.2,11.70085262]
["bitfinex","ETHUSD",1769025457631,0.09838485,3058.2,3056.3,6.54386022]
["bitfinex","ETHUSD",1769025458349,0.09838485,3057.9,3056.2,3.2719843]
["bitfinex","ETHUSD",1769025458529,0.09838485,3057.5,3055.7,0.001]
["bitfinex","ETHUSD",1769025458731,0.09838485,3057.3,3055.7,0.001]
["bitfinex","ETHUSD",1769025458943,0.09838485,3057.7,3055.9,3.27229876]
["bitfinex","ETHUSD",1769025459138,0.09838485,3057.7,3056.2,3.27202724]
["bitfinex","ETHUSD",1769025459340,0.09838485,3057.5,3056.0,3.27218074]
["bitfinex","ETHUSD",1769025459566,0.09838485,3057.5,3056.1,3.9265676]
["bitfinex","ETHUSD",1769025459863,0.09838485,3057.5,3056.1,0.65445365]
["bitfinex","ETHUSD",1769025460048,0.09838485,3057.5,3055.9,3.27231475]
["bitfinex","ETHUSD",1769025460253,0.09838485,3057.3,3055.7,11.70185262]
["bitfinex","ETHUSD",1769025460454,0.09838485,3057.1,3055.7,0.001]
["bitfinex","ETHUSD",1769025460766,0.09838485,3057.9,3056.1,6.54427082]
["bitfinex","ETHUSD",1769025460967,0.09838485,3057.9,3056.1,3.27212659]
["bitfinex","ETHUSD",1769025461138,0.09838485,3058.0,3056.5,0.001]
["bitfinex","ETHUSD",1769025461337,0.002,3058.1,3056.5,0.001]
["bitfinex","ETHUSD",1769025461537,0.09838485,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1769025461778,0.09838485,3057.3,3056.5,0.001]
["bitfinex","ETHUSD",1769025461955,0.09838485,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1769025462159,0.09838485,3057.3,3056.5,0.001]
["bitfinex","ETHUSD",1769025462466,0.09838485,3057.3,3055.8,3.27243652]
["bitfinex","ETHUSD",1769025462467,0.44512711,3057.3,3055.8,3.27243652]
["bitfinex","ETHUSD",1769025462770,0.09838485,3057.3,3055.8,3.27243652]
["bitfinex","ETHUSD",1769025462972,3.36905419,3057.5,3055.7,3.27348406]
["bitfinex","ETHUSD",1769025463168,0.09838485,3057.3,3056.0,3.27215156]
["bitfinex","ETHUSD",1769025463472,0.09838485,3057.2,3055.7,11.70185262]
["bitfinex","ETHUSD",1769025463653,0.09838485,3057.2,3055.7,0.001]
["bitfinex","ETHUSD",1769025463654,0.09838485,3057.0,3055.7,0.001]
["bitfinex","ETHUSD",1769025463846,0.09838485,3057.2,3055.7,0.001]
["bitfinex","ETHUSD",1769025464267,0.09838485,3057.7,3055.7,11.70185262]
["bitfinex","ETHUSD",1769025464443,0.09838485,3058.0,3055.8,12.87103788]
["bitfinex","ETHUSD",1769025464972,0.09838485,3056.5,3055.7,0.001]
["bitfinex","ETHUSD",1769025465135,0.09838485,3056.3,3055.7,0.001]
["bitfinex","ETHUSD",1769025465338,0.09838485,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1769025465569,0.09838485,3055.9,3054.6,0.70426269]
["bitfinex","ETHUSD",1769025465756,0.09838485,3055.5,3054.6,0.70426269]
["bitfinex","ETHUSD",1769025465955,0.09838485,3055.3,3054.6,0.70426269]
["bitfinex","ETHUSD",1769025466159,0.09838485,3054.9,3053.7,3.2764558]
["bitfinex","ETHUSD",1769025466350,0.09838485,3054.7,3053.7,0.0018]
["bitfinex","ETHUSD",1769025466541,0.09838485,3055.1,3053.9,3.27447677]
["bitfinex","ETHUSD",1769025466742,0.09838485,3054.9,3053.7,3.27647152]
["bitfinex","ETHUSD",1769025467004,0.09838485,3054.9,3053.7,0.0018]
["bitfinex","ETHUSD",1769025467147,0.09838485,3055.1,3054.3,3.27398522]
["bitfinex","ETHUSD",1769025467353,0.09838485,3054.5,3053.7,0.0018]
["bitfinex","ETHUSD",1769025467652,0.09838485,3054.3,3053.7,0.0018]
["bitfinex","ETHUSD",1769025467977,0.09838485,3054.5,3053.7,0.0018]
["bitfinex","ETHUSD",1769025468493,0.09838485,3054.5,3052.7,13.10415456]
["bitfinex","ETHUSD",1769025468494,0.09838485,3054.1,3052.7,6.55257728]
["bitfinex","ETHUSD",1769025468709,0.09838485,3054.5,3052.7,26.00134663]
["bitfinex","ETHUSD",1769025469002,0.09838485,3054.1,3052.8,12.89719207]
["bitfinex","ETHUSD",1769025469162,0.09838485,3054.5,3052.8,12.89719207]
["bitfinex","ETHUSD",1769025469362,0.09838485,3054.9,3052.8,12.89719207]
["bitfinex","ETHUSD",1769025469589,0.09838485,3054.5,3052.8,12.89719207]
["bitfinex","ETHUSD",1769025469778,0.09838485,3054.7,3052.9,22.72391419]
["bitfinex","ETHUSD",1769025470092,0.09838485,3054.4,3052.9,22.72391419]
["bitfinex","ETHUSD",1769025470391,0.09838485,3054.2,3052.9,9.82672212]
["bitfinex","ETHUSD",1769025470591,0.09838485,3054.2,3052.9,6.55114808]
["bitfinex","ETHUSD",1769025471012,0.09838485,3054.4,3052.9,6.55114808]
["bitfinex","ETHUSD",1769025471167,0.09838485,3054.4,3052.9,7.53393627]
["bitfinex","ETHUSD",1769025471368,0.09838485,3053.8,3052.8,3.27567676]
["bitfinex","ETHUSD",1769025471609,0.09838485,3053.6,3052.7,3.2767196]
["bitfinex","ETHUSD",1769025471790,0.09838485,3054.0,3052.7,0.001]
["bitfinex","ETHUSD",1769025472364,0.09838485,3053.9,3052.7,0.001]
["bitfinex","ETHUSD",1769025473063,0.09838485,3054.0,3052.7,0.001]
["bitfinex","ETHUSD",1769025473287,0.09838485,3053.8,3052.7,0.001]
["bitfinex","ETHUSD",1769025473597,0.09838485,3053.6,3052.1,12.39869207]
["bitfinex","ETHUSD",1769025473799,0.09838485,3053.6,3052.3,3.27621793]
["bitfinex","ETHUSD",1769025473972,0.09838485,3052.9,3052.0,3.27646244]
["bitfinex","ETHUSD",1769025474167,0.09838485,3053.6,3052.2,3.27630679]
["bitfinex","ETHUSD",1769025474365,0.09838485,3053.6,3052.2,6.55263206]
["bitfinex","ETHUSD",1769025474366,0.09838485,3053.4,3052.2,6.55263206]
["bitfinex","ETHUSD",1769025474609,0.09838485,3053.4,3052.1,3.27638832]
["bitfinex","ETHUSD",1769025474610,0.09838485,3053.2,3052.1,3.27638832]
["bitfinex","ETHUSD",1769025474772,0.09838485,3052.8,3052.0,3.27651028]
["bitfinex","ETHUSD",1769025475096,0.09838485,3053.2,3050.9,12.89719207]
["bitfinex","ETHUSD",1769025475294,0.63938485,3053.4,3051.3,3.27721781]
["bitfinex","ETHUSD",1769025475495,0.09838485,3053.2,3051.8,3.27673814]
["bitfinex","ETHUSD",1769025475699,0.09838485,3053.2,3052.0,3.2764439]
["bitfinex","ETHUSD",1769025475897,0.63938485,3053.4,3051.9,6.55329466]
["bitfinex","ETHUSD",1769025476097,0.541,3053.4,3051.9,6.55329466]
["bitfinex","ETHUSD",1769025476903,0.541,3053.4,3052.0,0.2335703]
["bitfinex","ETHUSD",1769025477099,0.09838485,3053.3,3052.0,0.2335703]
["bitfinex","ETHUSD",1769025477298,0.541,3053.4,3052.0,0.2335703]
["bitfinex","ETHUSD",1769025477507,0.541,3053.4,3051.9,10.48527146]
["bitfinex","ETHUSD",1769025477508,0.09838485,3053.3,3051.9,6.55329466]
["bitfinex","ETHUSD",1769025477804,0.541,3053.4,3052.1,3.27643262]
["bitfinex","ETHUSD",1769025478299,0.09838485,3053.1,3051.5,3.27705673]
["bitfinex","ETHUSD",1769025478466,0.09838485,3052.9,3051.3,12.89719207]
["bitfinex","ETHUSD",1769025478795,0.09838485,3052.9,3051.8,3.27668687]
["bitfinex","ETHUSD",1769025478998,0.09838485,3052.9,3051.7,3.27684539]
["bitfinex","ETHUSD",1769025479201,0.09838485,3052.9,3051.8,3.27673045]
["bitfinex","ETHUSD",1769025479374,0.09838485,3053.3,3051.3,12.89719207]
["bitfinex","ETHUSD",1769025479375,0.09838485,3053.0,3051.3,12.89719207]
["bitfinex","ETHUSD",1769025479581,0.09838485,3052.9,3051.8,3.27670605]
["bitfinex","ETHUSD",1769025479876,0.09838485,3052.9,3051.4,6.78793878]
["bitfinex","ETHUSD",1769025480195,0.09838485,3053.1,3051.4,6.78793878]
["bitfinex","ETHUSD",1769025480367,0.541,3053.4,3051.8,0.2335703]
["bitfinex","ETHUSD",1769025481601,0.09838485,3053.3,3051.8,0.2335703]
["bitfinex","ETHUSD",1769025482023,0.09838485,3052.9,3051.1,12.39933115]
["bitfinex","ETHUSD",1769025482312,0.09838485,3052.5,3051.1,1.23993311]
["bitfinex","ETHUSD",1769025482468,0.09838485,3052.5,3050.5,15.67743335]
["bitfinex","ETHUSD",1769025482469,0.09838485,3052.3,3050.5,12.39933115]
["bitfinex","ETHUSD",1769025482668,0.09838485,3052.7,3051.5,3.27702723]
["bitfinex","ETHUSD",1769025482886,0.09838485,3053.2,3051.8,3.27675092]
["bitfinex","ETHUSD",1769025483092,0.09838485,3053.0,3051.8,3.27675092]
["bitfinex","ETHUSD",1769025483302,0.09838485,3052.4,3051.2,0.2335703]
["bitfinex","ETHUSD",1769025483510,0.09838485,3052.4,3051.4,3.2770787]
["bitfinex","ETHUSD",1769025483693,0.09838485,3052.4,3051.5,3.27704847]
["bitfinex","ETHUSD",1769025483889,0.09838485,3052.4,3051.6,3.27695215]
["bitfinex","ETHUSD",1769025484090,0.09838485,3052.8,3051.6,6.5539216]
["bitfinex","ETHUSD",1769025484305,0.09838485,3053.2,3051.6,10.48628321]
["bitfinex","ETHUSD",1769025484532,0.09838485,3053.0,3051.6,7.20931376]
["bitfinex","ETHUSD",1769025484810,0.09838485,3053.2,3051.6,10.48628321]
["bitfinex","ETHUSD",1769025485013,0.09838485,3053.3,3051.7,12.63290145]
["bitfinex","ETHUSD",1769025485324,0.09838485,3053.3,3051.8,0.9337166]
["bitfinex","ETHUSD",1769025485617,0.541,3053.4,3051.9,0.2335703]
["bitfinex","ETHUSD",1769025485990,0.541,3053.4,3052.1,12.63290145]
["bitfinex","ETHUSD",1769025486320,0.09838485,3053.3,3052.1,12.39933115]
["bitfinex","ETHUSD",1769025486683,0.09838485,3053.3,3052.0,6.55307994]
["bitfinex","ETHUSD",1769025486886,0.09838485,3053.3,3052.0,7.2084721]
["bitfinex","ETHUSD",1769025487106,0.09838485,3053.3,3052.0,3.93193213]
["bitfinex","ETHUSD",1769025487303,0.09838485,3053.3,3052.0,3.27653997]
["bitfinex","ETHUSD",1769025487512,0.09838485,3052.9,3052.0,3.27653997]
["bitfinex","ETHUSD",1769025487712,0.09838485,3052.9,3051.9,3.27664106]
["bitfinex","ETHUSD",1769025487915,0.09838485,3052.9,3051.9,6.55328839]
["bitfinex","ETHUSD",1769025488212,0.09838485,3053.3,3051.6,6.5539389]
["bitfinex","ETHUSD",1769025488438,0.09838485,3053.1,3051.6,9.83090835]
["bitfinex","ETHUSD",1769025488730,0.09838485,3053.3,3051.7,12.63290145]
["bitfinex","ETHUSD",1769025489986,0.09838485,3053.3,3051.8,6.5535094]
["bitfinex","ETHUSD",1769025490199,0.09838485,3053.1,3051.8,6.5535094]
["bitfinex","ETHUSD",1769025490415,0.09838485,3053.3,3051.8,6.5535094]
["bitfinex","ETHUSD",1769025490831,0.09838485,3053.1,3051.8,6.5535094]
["bitfinex","ETHUSD",1769025491238,0.09838485,3053.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1769025491239,0.09838485,3052.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1769025491534,0.09838485,3053.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1769025491535,0.09838485,3053.3,3051.9,12.39933115]
["bitfinex","ETHUSD",1769025491743,0.541,3053.4,3051.9,12.39933115]
["bitfinex","ETHUSD",1769025492138,0.541,3053.4,3052.0,6.55307994]
["bitfinex","ETHUSD",1769025492346,0.09838485,3054.7,3052.5,0.2335703]
["bitfinex","ETHUSD",1769025492634,0.09838485,3054.7,3052.0,16.38269985]
["bitfinex","ETHUSD",1769025492635,0.09838485,3054.7,3052.8,12.39933115]
["bitfinex","ETHUSD",1769025493037,0.09838485,3055.1,3053.4,12.39933115]
["bitfinex","ETHUSD",1769025493335,0.09838485,3054.7,3053.4,12.39933115]
["bitfinex","ETHUSD",1769025493740,0.09838485,3054.7,3052.9,0.2335703]
["bitfinex","ETHUSD",1769025493907,0.09838485,3055.1,3052.9,0.2335703]
["bitfinex","ETHUSD",1769025493908,0.541,3055.2,3053.1,12.39933115]
["bitfinex","ETHUSD",1769025494110,0.002,3055.3,3053.3,12.63290145]
["bitfinex","ETHUSD",1769025494417,0.09838485,3056.6,3053.8,12.63290145]
["bitfinex","ETHUSD",1769025494615,0.541,3056.9,3054.5,12.63290145]
["bitfinex","ETHUSD",1769025494818,0.09838485,3056.5,3054.5,12.63290145]
["bitfinex","ETHUSD",1769025495016,0.09838485,3055.9,3054.5,12.39933115]
["bitfinex","ETHUSD",1769025495216,0.09838485,3056.1,3054.5,13.63926426]
["bitfinex","ETHUSD",1769025495454,0.09838485,3055.6,3054.5,1.23993311]
["bitfinex","ETHUSD",1769025495743,0.09838485,3055.6,3053.9,0.2335703]
["bitfinex","ETHUSD",1769025496308,0.09838485,3055.8,3054.0,6.54878846]
["bitfinex","ETHUSD",1769025496630,0.09838485,3055.8,3054.0,9.82318269]
["bitfinex","ETHUSD",1769025496936,0.09838485,3055.6,3054.1,13.64462109]
["bitfinex","ETHUSD",1769025497468,0.09838485,3055.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1769025497469,0.09838485,3054.7,3053.4,12.63894579]
["bitfinex","ETHUSD",1769025497744,0.09838485,3054.7,3053.7,3.27471252]
["bitfinex","ETHUSD",1769025497959,0.09838485,3055.2,3053.1,3.27530425]
["bitfinex","ETHUSD",1769025498135,0.09838485,3055.9,3053.3,12.63894579]
["bitfinex","ETHUSD",1769025498454,0.09838485,3055.4,3053.6,3.50830867]
["bitfinex","ETHUSD",1769025498612,0.09838485,3055.2,3053.6,0.2335703]
["bitfinex","ETHUSD",1769025498811,0.09838485,3055.4,3053.6,0.2335703]
["bitfinex","ETHUSD",1769025499451,0.09838485,3055.6,3053.6,0.2335703]
["bitfinex","ETHUSD",1769025499633,0.09838485,3055.9,3053.6,12.87251609]
["bitfinex","ETHUSD",1769025499834,0.09838485,3055.7,3053.6,12.87251609]
["bitfinex","ETHUSD",1769025500208,0.09838485,3055.2,3053.7,6.54943182]
["bitfinex","ETHUSD",1769025501051,0.09838485,3055.0,3053.7,3.27471591]
["bitfinex","ETHUSD",1769025501259,0.09838485,3055.5,3053.7,7.2043963]
["bitfinex","ETHUSD",1769025501438,0.09838485,3055.3,3053.8,0.2335703]
["bitfinex","ETHUSD",1769025502321,0.09838485,3055.3,3053.9,6.5490029]
["bitfinex","ETHUSD",1769025502960,0.09838485,3055.1,3053.9,3.27450145]
["bitfinex","ETHUSD",1769025503127,0.09838485,3054.0,3052.3,12.63994579]
["bitfinex","ETHUSD",1769025503325,0.09838485,3054.0,3052.9,3.27556607]
["bitfinex","ETHUSD",1769025503668,0.09838485,3054.2,3052.8,3.27561875]
["bitfinex","ETHUSD",1769025503947,0.09838485,3054.0,3052.9,3.27555739]
["bitfinex","ETHUSD",1769025504148,0.09838485,3054.2,3052.9,3.27554328]
["bitfinex","ETHUSD",1769025504358,0.09838485,3054.4,3052.4,13.12672481]
["bitfinex","ETHUSD",1769025504553,0.09838485,3054.2,3052.5,6.55200654]
["bitfinex","ETHUSD",1769025504913,0.09838485,3054.0,3052.5,6.55200654]
["bitfinex","ETHUSD",1769025505145,0.09838485,3054.0,3052.5,10.92933955]
["bitfinex","ETHUSD",1769025505452,0.09838485,3054.2,3052.5,10.92933955]
["bitfinex","ETHUSD",1769025505651,0.09838485,3054.0,3052.5,7.65333628]
["bitfinex","ETHUSD",1769025506748,0.09838485,3054.7,3052.6,12.87251609]
["bitfinex","ETHUSD",1769025506921,0.09838485,3054.3,3052.8,0.2335703]
["bitfinex","ETHUSD",1769025507120,0.09838485,3054.3,3052.7,0.48777902]
["bitfinex","ETHUSD",1769025507449,0.09838485,3054.3,3052.5,9.82800981]
["bitfinex","ETHUSD",1769025507450,0.09838485,3053.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1769025507818,0.09838485,3053.9,3052.5,6.55200654]
["bitfinex","ETHUSD",1769025508045,0.09838485,3053.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1769025508613,0.09838485,3054.1,3052.3,0.001]
["bitfinex","ETHUSD",1769025509158,12.23355044,3054.4,3052.3,0.001]
["bitfinex","ETHUSD",1769025509357,1.33157838,3054.3,3052.5,0.2335703]
["bitfinex","ETHUSD",1769025509577,0.09838485,3054.3,3052.5,0.2335703]
["bitfinex","ETHUSD",1769025509748,0.09838485,3054.1,3052.6,0.2335703]
["bitfinex","ETHUSD",1769025510047,0.09838485,3053.8,3052.3,0.001]
["bitfinex","ETHUSD",1769025510819,0.09838485,3053.8,3052.8,0.001]
["bitfinex","ETHUSD",1769025511216,0.09838485,3054.7,3052.8,0.001]
["bitfinex","ETHUSD",1769025511217,0.39127362,3054.9,3052.8,12.63994579]
["bitfinex","ETHUSD",1769025511461,0.09838485,3054.7,3052.9,12.63894579]
["bitfinex","ETHUSD",1769025511758,12.23355044,3055.2,3053.0,0.2335703]
["bitfinex","ETHUSD",1769025511972,0.09838485,3055.5,3053.4,12.63894579]
["bitfinex","ETHUSD",1769025512174,0.09838485,3054.9,3053.4,12.63894579]
["bitfinex","ETHUSD",1769025512355,0.09838485,3055.3,3053.4,12.63894579]
["bitfinex","ETHUSD",1769025512664,12.23355044,3055.9,3053.7,9.82414773]
["bitfinex","ETHUSD",1769025512819,0.09838485,3055.8,3053.7,25.73780943]
["bitfinex","ETHUSD",1769025513016,0.09838485,3055.4,3053.7,22.46309352]
["bitfinex","ETHUSD",1769025513222,0.09838485,3055.4,3053.7,9.82414773]
["bitfinex","ETHUSD",1769025513621,0.09838485,3055.6,3053.7,9.82414773]
["bitfinex","ETHUSD",1769025513818,0.09838485,3055.0,3053.7,6.54943182]
["bitfinex","ETHUSD",1769025514428,0.09838485,3055.4,3053.7,6.54943182]
["bitfinex","ETHUSD",1769025514865,0.09838485,3055.4,3053.1,15.91423082]
["bitfinex","ETHUSD",1769025514866,0.09838485,3055.0,3053.3,12.63894579]
["bitfinex","ETHUSD",1769025515442,0.09838485,3055.2,3053.3,12.63894579]
["bitfinex","ETHUSD",1769025516236,0.09838485,3055.0,3053.3,12.63894579]
["bitfinex","ETHUSD",1769025516848,0.09838485,3055.4,3053.4,9.82511298]
["bitfinex","ETHUSD",1769025517101,3.27237371,3055.9,3053.4,9.82511298]
["bitfinex","ETHUSD",1769025517102,0.541,3056.3,3053.6,12.87251609]
["bitfinex","ETHUSD",1769025517238,0.541,3056.3,3054.3,12.63894579]
["bitfinex","ETHUSD",1769025517451,0.002,3056.5,3054.9,0.2335703]
["bitfinex","ETHUSD",1769025517639,0.002,3056.5,3054.9,12.63894579]
["bitfinex","ETHUSD",1769025518578,0.09838485,3056.4,3054.9,12.63894579]
["bitfinex","ETHUSD",1769025518892,0.09838485,3056.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1769025519034,0.002,3056.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1769025519377,0.09838485,3056.4,3055.0,6.54664484]
["bitfinex","ETHUSD",1769025519591,0.09838485,3056.4,3054.3,12.63894579]
["bitfinex","ETHUSD",1769025519592,0.09838485,3056.0,3054.9,3.27341521]
["bitfinex","ETHUSD",1769025519737,0.09838485,3056.2,3054.9,6.54684478]
["bitfinex","ETHUSD",1769025520072,0.09838485,3056.4,3054.9,6.54684478]
["bitfinex","ETHUSD",1769025520244,0.09838485,3056.2,3054.9,6.54684478]
["bitfinex","ETHUSD",1769025520449,0.09838485,3056.2,3054.9,7.20152926]
["bitfinex","ETHUSD",1769025521250,0.002,3056.5,3054.9,10.47495883]
["bitfinex","ETHUSD",1769025521451,0.002,3056.5,3055.0,12.63894579]
["bitfinex","ETHUSD",1769025522949,0.002,3056.5,3055.1,9.81964581]
["bitfinex","ETHUSD",1769025525169,0.002,3056.5,3055.0,6.54664484]
["bitfinex","ETHUSD",1769025525466,0.002,3056.5,3055.1,0.93442428]
["bitfinex","ETHUSD",1769025526882,0.002,3056.5,3055.1,13.28489739]
["bitfinex","ETHUSD",1769025527181,0.09838485,3056.4,3055.2,6.54621628]
["bitfinex","ETHUSD",1769025527671,0.002,3056.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1769025528054,0.09838485,3056.4,3055.2,6.54621628]
["bitfinex","ETHUSD",1769025528557,0.09838485,3056.4,3055.1,3.27316582]
["bitfinex","ETHUSD",1769025528803,0.09838485,3056.2,3055.1,3.27316582]
["bitfinex","ETHUSD",1769025529069,0.09838485,3056.2,3055.1,6.54638109]
["bitfinex","ETHUSD",1769025529265,0.09838485,3056.2,3054.7,6.54728778]
["bitfinex","ETHUSD",1769025529472,0.09838485,3056.2,3054.7,9.82093167]
["bitfinex","ETHUSD",1769025529767,0.09838485,3056.4,3054.7,22.17140478]
["bitfinex","ETHUSD",1769025529956,0.09838485,3056.4,3054.8,12.35047311]
["bitfinex","ETHUSD",1769025530141,0.002,3056.5,3054.8,12.35047311]
["bitfinex","ETHUSD",1769025530731,0.09838485,3056.4,3054.8,12.35047311]
["bitfinex","ETHUSD",1769025530937,0.09838485,3056.2,3054.8,12.35047311]
["bitfinex","ETHUSD",1769025531137,0.10038485,3056.5,3054.9,6.54685914]
["bitfinex","ETHUSD",1769025531366,0.09838485,3056.3,3054.9,18.89733225]
["bitfinex","ETHUSD",1769025532039,0.002,3056.5,3054.9,18.89733225]
["bitfinex","ETHUSD",1769025532251,0.09838485,3056.4,3054.9,22.17076182]
["bitfinex","ETHUSD",1769025532648,0.09838485,3056.2,3054.9,18.89733225]
["bitfinex","ETHUSD",1769025532849,0.09838485,3056.2,3054.9,6.54685914]
["bitfinex","ETHUSD",1769025533281,0.09838485,3056.2,3054.5,22.17204783]
["bitfinex","ETHUSD",1769025533482,0.09838485,3055.8,3054.5,18.89818959]
["bitfinex","ETHUSD",1769025533693,0.09838485,3055.6,3054.0,12.35047311]
["bitfinex","ETHUSD",1769025533883,0.09838485,3055.6,3054.4,3.27392924]
["bitfinex","ETHUSD",1769025534082,0.09838485,3055.8,3054.4,6.54789466]
["bitfinex","ETHUSD",1769025534257,0.09838485,3055.8,3054.4,9.82186008]
["bitfinex","ETHUSD",1769025534457,0.09838485,3055.8,3054.4,6.54789466]
["bitfinex","ETHUSD",1769025534659,0.09838485,3056.4,3054.4,6.54789466]
["bitfinex","ETHUSD",1769025534660,0.002,3056.5,3055.7,12.35047311]
["bitfinex","ETHUSD",1769025534969,0.09838485,3056.2,3055.2,12.35047311]
["bitfinex","ETHUSD",1769025535179,0.09838485,3056.2,3055.2,12.35147311]
["bitfinex","ETHUSD",1769025535482,0.09838485,3056.2,3055.3,6.54600202]
["bitfinex","ETHUSD",1769025535896,0.09838485,3056.4,3055.3,9.81900303]
["bitfinex","ETHUSD",1769025536517,0.09838485,3056.4,3055.3,6.54600202]
["bitfinex","ETHUSD",1769025537308,0.09838485,3056.4,3055.2,0.001]
["bitfinex","ETHUSD",1769025540098,0.09838485,3056.2,3055.2,0.001]
["bitfinex","ETHUSD",1769025540300,0.09838485,3055.8,3055.2,0.001]
["bitfinex","ETHUSD",1769025540459,0.09838485,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1769025540901,0.09838485,3056.0,3055.2,0.001]
["bitfinex","ETHUSD",1769025541460,0.09838485,3056.4,3055.2,0.001]
["bitfinex","ETHUSD",1769025541664,0.09838485,3056.2,3055.2,0.001]
["bitfinex","ETHUSD",1769025541863,0.10038485,3056.5,3055.2,12.13778022]
["bitfinex","ETHUSD",1769025542303,0.10038485,3056.5,3055.2,0.001]
["bitfinex","ETHUSD",1769025542304,0.09838485,3056.2,3055.2,0.001]
["bitfinex","ETHUSD",1769025542802,0.09838485,3056.4,3055.2,0.001]
["bitfinex","ETHUSD",1769025542803,0.09838485,3056.4,3055.2,12.13778022]
["bitfinex","ETHUSD",1769025543301,0.002,3056.5,3055.2,12.13778022]
["bitfinex","ETHUSD",1769025543506,0.09838485,3056.3,3055.2,12.13778022]
["bitfinex","ETHUSD",1769025543716,0.09838485,3056.3,3055.3,6.54600202]
["bitfinex","ETHUSD",1769025544293,0.09838485,3056.3,3055.3,3.27300101]
["bitfinex","ETHUSD",1769025544477,0.09838485,3055.7,3054.2,12.13678022]
["bitfinex","ETHUSD",1769025544677,0.09838485,3055.7,3054.8,3.27352399]
["bitfinex","ETHUSD",1769025544903,0.09838485,3055.7,3054.2,16.62461387]
["bitfinex","ETHUSD",1769025545118,0.09838485,3055.5,3054.7,3.27358231]
["bitfinex","ETHUSD",1769025545322,0.09838485,3055.5,3054.5,3.27378393]
["bitfinex","ETHUSD",1769025545477,0.09838485,3055.5,3054.4,3.27394056]
["bitfinex","ETHUSD",1769025545673,0.09838485,3055.5,3054.3,3.27407261]
["bitfinex","ETHUSD",1769025545873,0.09838485,3055.3,3054.3,6.54814522]
["bitfinex","ETHUSD",1769025546114,0.09838485,3055.5,3054.3,6.54814522]
["bitfinex","ETHUSD",1769025546487,0.09838485,3055.3,3054.3,6.54814522]
["bitfinex","ETHUSD",1769025547024,0.09838485,3055.9,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025547249,0.09838485,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1769025547451,0.09838485,3055.7,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025547760,0.09838485,3055.5,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025548046,0.09838485,3055.7,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025548599,0.09838485,3055.5,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025548800,0.09838485,3055.7,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025549229,0.09838485,3055.5,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025551075,0.09838485,3055.9,3054.3,7.20295974]
["bitfinex","ETHUSD",1769025551356,0.09838485,3055.8,3054.4,12.85707619]
["bitfinex","ETHUSD",1769025551927,0.09838485,3056.0,3054.5,21.95835494]
["bitfinex","ETHUSD",1769025552638,0.09838485,3055.4,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025552945,0.09838485,3055.4,3052.6,3.40385934]
["bitfinex","ETHUSD",1769025552946,0.09838485,3055.2,3053.6,3.27475468]
["bitfinex","ETHUSD",1769025553134,0.09838485,3055.0,3054.1,3.27426683]
["bitfinex","ETHUSD",1769025553629,0.09838485,3055.0,3054.2,3.2741759]
["bitfinex","ETHUSD",1769025553837,0.09838485,3055.0,3054.1,3.2742734]
["bitfinex","ETHUSD",1769025554362,0.09838485,3055.0,3053.9,0.001]
["bitfinex","ETHUSD",1769025554363,0.09838485,3054.8,3053.9,0.001]
["bitfinex","ETHUSD",1769025554678,0.09838485,3054.6,3053.9,0.001]
["bitfinex","ETHUSD",1769025555020,0.09838485,3054.8,3053.9,0.001]
["bitfinex","ETHUSD",1769025555222,0.09838485,3054.8,3053.9,3.27540453]
["bitfinex","ETHUSD",1769025555422,0.09838485,3055.2,3054.0,6.54875821]
["bitfinex","ETHUSD",1769025555947,0.09838485,3055.2,3053.9,6.5500029]
["bitfinex","ETHUSD",1769025556149,12.38734707,3056.1,3054.0,11.8662803]
["bitfinex","ETHUSD",1769025556454,0.09838485,3055.7,3054.0,11.8662803]
["bitfinex","ETHUSD",1769025556964,0.09838485,3055.5,3054.0,11.8662803]
["bitfinex","ETHUSD",1769025557467,0.09838485,3055.7,3054.0,11.8662803]
["bitfinex","ETHUSD",1769025557680,0.09838485,3055.4,3054.0,11.8662803]
["bitfinex","ETHUSD",1769025558023,0.09838485,3055.7,3054.1,21.68914136]
["bitfinex","ETHUSD",1769025558256,0.09838485,3055.5,3054.1,21.68914136]
["bitfinex","ETHUSD",1769025558673,0.09838485,3055.3,3054.1,18.41485434]
["bitfinex","ETHUSD",1769025558876,0.09838485,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1769025559786,0.09838485,3054.7,3054.2,0.001]
["bitfinex","ETHUSD",1769025559961,0.09838485,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1769025560152,0.09838485,3055.3,3054.2,0.001]
["bitfinex","ETHUSD",1769025560478,0.09838485,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1769025561183,0.09838485,3055.3,3054.2,0.001]
["bitfinex","ETHUSD",1769025561480,0.09838485,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1769025561971,0.09838485,3055.3,3054.2,0.001]
["bitfinex","ETHUSD",1769025562560,0.09838485,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1769025562748,0.09838485,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1769025563841,0.002,3055.4,3054.2,0.001]
["bitfinex","ETHUSD",1769025563842,0.002,3055.4,3054.2,12.19481958]
["bitfinex","ETHUSD",1769025564040,0.002,3055.4,3054.3,6.54814522]
["bitfinex","ETHUSD",1769025564254,0.002,3055.4,3054.3,21.68849813]
["bitfinex","ETHUSD",1769025564485,0.09838485,3056.3,3054.3,21.68849813]
["bitfinex","ETHUSD",1769025564486,0.002,3056.5,3054.5,4.86255445]
["bitfinex","ETHUSD",1769025564794,0.10038485,3056.5,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025565097,0.09838485,3056.3,3055.0,11.8662803]
["bitfinex","ETHUSD",1769025565375,0.09838485,3056.3,3054.3,16.37036305]
["bitfinex","ETHUSD",1769025565376,0.09838485,3055.9,3054.5,11.8662803]
["bitfinex","ETHUSD",1769025565562,0.09838485,3056.1,3054.5,11.8662803]
["bitfinex","ETHUSD",1769025565767,0.09838485,3056.1,3054.6,13.05290833]
["bitfinex","ETHUSD",1769025565969,0.09838485,3056.3,3054.6,11.8662803]
["bitfinex","ETHUSD",1769025566170,0.10038485,3056.5,3054.3,13.09629044]
["bitfinex","ETHUSD",1769025566171,0.09838485,3056.2,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025566775,0.10038485,3056.5,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025566986,0.09838485,3055.9,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025567155,0.09838485,3055.7,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025568287,0.09838485,3055.7,3054.9,3.27342957]
["bitfinex","ETHUSD",1769025568697,0.09838485,3055.9,3054.9,3.27342957]
["bitfinex","ETHUSD",1769025568858,0.09838485,3055.7,3054.9,6.54685914]
["bitfinex","ETHUSD",1769025569189,0.09838485,3055.5,3054.3,11.8662803]
["bitfinex","ETHUSD",1769025569374,0.09838485,3055.3,3054.3,11.8662803]
["bitfinex","ETHUSD",1769025569582,0.09838485,3055.3,3054.6,3.27368165]
["bitfinex","ETHUSD",1769025569873,0.09838485,3055.3,3054.5,3.27381906]
["bitfinex","ETHUSD",1769025570183,0.09838485,3055.1,3054.4,3.27391467]
["bitfinex","ETHUSD",1769025570359,0.09838485,3055.1,3054.2,3.27515892]
["bitfinex","ETHUSD",1769025570360,0.09838485,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1769025570789,0.09838485,3055.5,3054.2,11.8672803]
["bitfinex","ETHUSD",1769025570989,0.09838485,3055.3,3054.3,13.05300833]
["bitfinex","ETHUSD",1769025571295,0.09838485,3055.3,3054.3,1.18672803]
["bitfinex","ETHUSD",1769025571496,0.09838485,3055.3,3054.2,0.001]
["bitfinex","ETHUSD",1769025571858,0.09838485,3055.7,3054.2,11.8672803]
["bitfinex","ETHUSD",1769025572087,0.09838485,3055.9,3054.2,11.8672803]
["bitfinex","ETHUSD",1769025572389,0.09838485,3055.9,3054.4,11.8662803]
["bitfinex","ETHUSD",1769025572588,3.37218294,3056.5,3054.6,11.8662803]
["bitfinex","ETHUSD",1769025572589,0.10038485,3056.5,3054.6,11.8662803]
["bitfinex","ETHUSD",1769025572766,0.09838485,3056.3,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025572950,0.09838485,3055.9,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025573151,0.09838485,3056.1,3054.8,11.8662803]
["bitfinex","ETHUSD",1769025573947,0.09838485,3056.1,3054.5,0.001]
["bitfinex","ETHUSD",1769025573948,0.09838485,3055.7,3054.5,0.001]
["bitfinex","ETHUSD",1769025574152,0.09838485,3055.9,3054.5,0.001]
["bitfinex","ETHUSD",1769025574975,0.10038485,3056.5,3054.5,11.8672803]
["bitfinex","ETHUSD",1769025575169,0.09838485,3056.3,3054.5,11.8672803]
["bitfinex","ETHUSD",1769025575789,0.09838485,3055.8,3054.5,0.001]
["bitfinex","ETHUSD",1769025576161,0.09838485,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1769025576469,0.09838485,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1769025577490,0.09838485,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1769025577718,0.09838485,3055.8,3054.5,0.001]
["bitfinex","ETHUSD",1769025577863,0.09838485,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1769025578213,0.09838485,3055.3,3054.2,0.001]
["bitfinex","ETHUSD",1769025578214,0.09838485,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1769025578360,0.09838485,3055.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1769025578361,0.09838485,3054.7,3052.6,3.27583892]
["bitfinex","ETHUSD",1769025578564,0.09838485,3054.5,3053.5,3.27484564]
["bitfinex","ETHUSD",1769025578772,0.09838485,3054.3,3053.0,11.8662803]
["bitfinex","ETHUSD",1769025579263,0.09838485,3054.3,3053.1,3.27535657]
["bitfinex","ETHUSD",1769025579458,0.09838485,3054.3,3053.2,3.27521934]
["bitfinex","ETHUSD",1769025579660,0.09838485,3054.3,3053.3,3.27508103]
["bitfinex","ETHUSD",1769025579897,0.09838485,3054.3,3053.2,3.27521322]
["bitfinex","ETHUSD",1769025580064,0.09838485,3054.3,3053.3,3.27506377]
["bitfinex","ETHUSD",1769025580266,0.09838485,3054.5,3053.5,3.27483566]
["bitfinex","ETHUSD",1769025580503,0.09838485,3054.5,3053.1,6.55071894]
["bitfinex","ETHUSD",1769025580662,0.09838485,3054.8,3053.2,11.8662803]
["bitfinex","ETHUSD",1769025580859,0.09838485,3054.9,3053.2,11.8662803]
["bitfinex","ETHUSD",1769025582381,0.09838485,3054.7,3053.2,11.8662803]
["bitfinex","ETHUSD",1769025583205,0.09838485,3054.7,3053.3,6.55028984]
["bitfinex","ETHUSD",1769025583403,0.09838485,3054.7,3053.3,18.41657014]
["bitfinex","ETHUSD",1769025583615,0.09838485,3054.9,3053.4,11.8662803]
["bitfinex","ETHUSD",1769025583820,0.541,3055.0,3053.4,11.8662803]
["bitfinex","ETHUSD",1769025584314,0.09838485,3055.9,3053.5,0.001]
["bitfinex","ETHUSD",1769025584461,0.002,3054.9,3053.8,11.8662803]
["bitfinex","ETHUSD",1769025584665,0.002,3054.9,3054.0,11.8662803]
["bitfinex","ETHUSD",1769025585073,0.002,3055.2,3054.2,11.8662803]
["bitfinex","ETHUSD",1769025586412,0.002,3055.2,3054.1,6.54857404]
["bitfinex","ETHUSD",1769025586767,0.002,3055.2,3054.1,18.7990168]
["bitfinex","ETHUSD",1769025587118,0.002,3055.2,3054.2,12.25044276]
["bitfinex","ETHUSD",1769025587287,0.002,3055.2,3054.3,18.79858798]
["bitfinex","ETHUSD",1769025587673,0.002,3055.2,3054.4,12.25044276]
["bitfinex","ETHUSD",1769025589186,0.002,3055.2,3054.5,6.54771648]
["bitfinex","ETHUSD",1769025589387,0.002,3055.2,3054.6,12.25044276]
["bitfinex","ETHUSD",1769025589615,0.541,3056.1,3054.6,12.25044276]
["bitfinex","ETHUSD",1769025590305,0.09838485,3056.7,3054.6,12.25044276]
["bitfinex","ETHUSD",1769025590506,0.09838485,3056.2,3054.5,10.32990911]
["bitfinex","ETHUSD",1769025590716,0.09838485,3055.5,3053.8,12.25044276]
["bitfinex","ETHUSD",1769025590918,0.09838485,3055.5,3053.9,15.52486337]
["bitfinex","ETHUSD",1769025591104,0.09838485,3055.5,3053.9,12.25044276]
["bitfinex","ETHUSD",1769025591310,0.09838485,3055.5,3054.0,3.27430797]
["bitfinex","ETHUSD",1769025591527,3.37119427,3055.5,3054.0,3.27430797]
["bitfinex","ETHUSD",1769025591821,0.09838485,3055.0,3053.7,3.27463502]
["bitfinex","ETHUSD",1769025592121,0.09838485,3055.0,3053.8,3.27458215]
["bitfinex","ETHUSD",1769025592304,0.09838485,3055.0,3053.7,3.27470013]
["bitfinex","ETHUSD",1769025592621,0.09838485,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1769025592812,0.63938485,3055.2,3053.5,0.001]
["bitfinex","ETHUSD",1769025592813,0.09838485,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1769025593124,1.31024338,3054.9,3053.6,3.27477886]
["bitfinex","ETHUSD",1769025593325,1.31024338,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1769025593630,12.02020047,3054.8,3053.5,0.001]
["bitfinex","ETHUSD",1769025594190,1.21185853,3054.9,3053.5,12.25144276]
["bitfinex","ETHUSD",1769025594389,3.81417853,3055.2,3053.5,12.25144276]
["bitfinex","ETHUSD",1769025594620,0.09838485,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1769025594824,12.11858532,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1769025596497,0.09838485,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1769025596697,0.33717442,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1769025597098,0.541,3055.2,3054.0,12.25144276]
["bitfinex","ETHUSD",1769025597295,0.09838485,3056.3,3054.0,12.25144276]
["bitfinex","ETHUSD",1769025597499,3.81309637,3056.2,3054.0,12.25144276]
["bitfinex","ETHUSD",1769025597716,3.81309637,3056.2,3054.1,22.07330382]
["bitfinex","ETHUSD",1769025597905,0.39114812,3056.1,3054.2,12.25044276]
["bitfinex","ETHUSD",1769025598110,0.541,3056.2,3054.2,12.25044276]
["bitfinex","ETHUSD",1769025598631,7.08507906,3056.2,3054.2,12.25044276]
["bitfinex","ETHUSD",1769025598930,3.81312049,3056.2,3054.2,12.25044276]
["bitfinex","ETHUSD",1769025599228,7.08524098,3056.2,3054.2,12.25044276]
["bitfinex","ETHUSD",1769025599407,0.71834676,3056.1,3054.3,12.69529585]
["bitfinex","ETHUSD",1769025599812,0.71834676,3056.1,3054.4,19.24322669]
["bitfinex","ETHUSD",1769025600008,0.002,3056.5,3054.5,12.69529585]
["bitfinex","ETHUSD",1769025600528,3.2737176,3056.5,3054.5,12.69529585]
["bitfinex","ETHUSD",1769025600699,0.09838485,3056.0,3054.4,3.27396542]
["bitfinex","ETHUSD",1769025600898,0.09838485,3055.6,3054.3,3.27402453]
["bitfinex","ETHUSD",1769025601218,13.25640585,3056.0,3054.3,6.54809714]
["bitfinex","ETHUSD",1769025601426,1.21407188,3056.0,3054.4,12.69529585]
["bitfinex","ETHUSD",1769025601621,0.09838485,3056.2,3054.0,0.001]
["bitfinex","ETHUSD",1769025601622,0.09838485,3055.7,3054.2,3.27411283]
["bitfinex","ETHUSD",1769025601842,0.09838485,3055.0,3054.0,0.001]
["bitfinex","ETHUSD",1769025602332,3.27259484,3055.7,3054.1,12.69529585]
["bitfinex","ETHUSD",1769025602631,0.09838485,3055.6,3054.1,12.69529585]
["bitfinex","ETHUSD",1769025602841,0.002,3056.5,3054.1,12.69529585]
["bitfinex","ETHUSD",1769025602842,0.10038485,3056.5,3054.1,12.69529585]
["bitfinex","ETHUSD",1769025603000,6.93680686,3056.5,3054.3,12.69529585]
["bitfinex","ETHUSD",1769025603195,0.09838485,3056.0,3054.3,12.69529585]
["bitfinex","ETHUSD",1769025603435,0.09838485,3056.4,3054.3,12.69529585]
["bitfinex","ETHUSD",1769025603651,3.27373074,3056.5,3054.3,12.69529585]
["bitfinex","ETHUSD",1769025603831,0.33721156,3056.4,3054.5,12.69529585]
["bitfinex","ETHUSD",1769025604220,0.33721156,3056.4,3054.4,13.77698401]
["bitfinex","ETHUSD",1769025604221,0.002,3056.5,3054.6,0.2335703]
["bitfinex","ETHUSD",1769025604516,0.002,3056.5,3054.7,12.69529585]
["bitfinex","ETHUSD",1769025604753,0.09838485,3056.2,3054.4,10.50301859]
["bitfinex","ETHUSD",1769025604936,0.09838485,3056.2,3054.1,12.69529585]
["bitfinex","ETHUSD",1769025604937,0.09838485,3055.6,3054.1,12.69529585]
["bitfinex","ETHUSD",1769025605143,0.09838485,3055.6,3054.3,3.27407018]
["bitfinex","ETHUSD",1769025605316,0.09838485,3056.2,3054.3,3.27407018]
["bitfinex","ETHUSD",1769025605317,18.58555581,3056.6,3054.3,22.51751125]
["bitfinex","ETHUSD",1769025605649,0.09838485,3056.6,3054.4,12.69529585]
["bitfinex","ETHUSD",1769025605852,0.541,3056.7,3054.7,12.69529585]
["bitfinex","ETHUSD",1769025606421,0.541,3056.7,3054.9,12.69529585]
["bitfinex","ETHUSD",1769025606865,0.541,3056.7,3055.1,12.69529585]
["bitfinex","ETHUSD",1769025607021,0.002,3056.8,3055.0,0.2335703]
["bitfinex","ETHUSD",1769025607022,0.002,3056.8,3055.3,12.69529585]
["bitfinex","ETHUSD",1769025607945,0.002,3056.8,3055.5,12.69529585]
["bitfinex","ETHUSD",1769025608256,0.002,3057.0,3055.5,12.69529585]
["bitfinex","ETHUSD",1769025608556,0.541,3057.7,3055.9,12.69529585]
["bitfinex","ETHUSD",1769025608724,0.002,3058.1,3056.2,12.69529585]
["bitfinex","ETHUSD",1769025608919,0.09838485,3058.0,3056.3,12.69529585]
["bitfinex","ETHUSD",1769025609124,0.002,3056.8,3056.4,13.96482544]
["bitfinex","ETHUSD",1769025609320,0.002,3058.1,3056.4,13.96482544]
["bitfinex","ETHUSD",1769025609950,0.002,3058.1,3056.6,12.69529585]
["bitfinex","ETHUSD",1769025612161,0.002,3058.1,3056.5,13.08686404]
["bitfinex","ETHUSD",1769025612162,0.002,3058.1,3056.8,12.69529585]
["bitfinex","ETHUSD",1769025612461,0.09838485,3056.8,3054.9,12.69529585]
["bitfinex","ETHUSD",1769025612678,0.09838485,3056.8,3054.3,5.93545333]
["bitfinex","ETHUSD",1769025612679,0.09838485,3056.2,3055.1,12.69529585]
["bitfinex","ETHUSD",1769025612983,0.09838485,3056.0,3054.9,3.27338365]
["bitfinex","ETHUSD",1769025613324,0.09838485,3056.6,3054.9,6.54681322]
["bitfinex","ETHUSD",1769025613548,0.09838485,3057.0,3055.0,12.69529585]
["bitfinex","ETHUSD",1769025613549,0.09838485,3056.3,3055.0,12.69529585]
["bitfinex","ETHUSD",1769025613752,0.09838485,3056.3,3054.9,3.27338365]
["bitfinex","ETHUSD",1769025614035,0.09838485,3056.3,3054.5,9.82157472]
["bitfinex","ETHUSD",1769025614036,0.09838485,3055.9,3054.5,9.82157472]
["bitfinex","ETHUSD",1769025614435,0.09838485,3056.3,3054.6,12.69529585]
["bitfinex","ETHUSD",1769025614631,0.09838485,3056.3,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025614632,0.09838485,3055.5,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025615175,0.09838485,3055.7,3054.5,6.54771648]
["bitfinex","ETHUSD",1769025615489,0.09838485,3055.7,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025615765,0.09838485,3055.5,3054.5,3.27385824]
["bitfinex","ETHUSD",1769025615970,0.09838485,3055.0,3054.0,3.27533213]
["bitfinex","ETHUSD",1769025616131,0.09838485,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1769025616796,0.09838485,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1769025616949,0.09838485,3053.9,3052.3,12.49936331]
["bitfinex","ETHUSD",1769025617309,0.09838485,3053.9,3052.5,3.27597175]
["bitfinex","ETHUSD",1769025617310,0.09838485,3053.7,3052.5,3.27597175]
["bitfinex","ETHUSD",1769025617480,0.09838485,3053.4,3051.6,15.77528606]
["bitfinex","ETHUSD",1769025617635,0.09838485,3053.2,3051.6,12.49836331]
["bitfinex","ETHUSD",1769025617963,0.541,3053.5,3051.7,12.49836331]
["bitfinex","ETHUSD",1769025618150,0.541,3053.5,3051.8,1.24983633]
["bitfinex","ETHUSD",1769025618151,0.09838485,3053.3,3051.8,1.24983633]
["bitfinex","ETHUSD",1769025618586,0.541,3053.5,3051.8,13.74819964]
["bitfinex","ETHUSD",1769025618890,3.27421743,3054.2,3051.8,13.74819964]
["bitfinex","ETHUSD",1769025618891,0.09838485,3053.4,3051.8,13.74819964]
["bitfinex","ETHUSD",1769025619163,0.09838485,3053.4,3051.8,1.24983633]
["bitfinex","ETHUSD",1769025619164,0.09838485,3053.2,3051.8,1.24983633]
["bitfinex","ETHUSD",1769025619965,0.09838485,3053.2,3051.9,6.55329466]
["bitfinex","ETHUSD",1769025620165,0.09838485,3053.2,3052.0,0.70091559]
["bitfinex","ETHUSD",1769025620386,0.09838485,3053.9,3052.0,13.1992789]
["bitfinex","ETHUSD",1769025620665,0.09838485,3053.5,3051.9,6.55329466]
["bitfinex","ETHUSD",1769025620843,0.09838485,3054.0,3052.1,12.49936331]
["bitfinex","ETHUSD",1769025621043,0.09838485,3054.1,3052.1,12.49936331]
["bitfinex","ETHUSD",1769025621461,0.09838485,3053.9,3052.1,12.49936331]
["bitfinex","ETHUSD",1769025621656,0.09838485,3053.7,3052.1,12.49936331]
["bitfinex","ETHUSD",1769025621856,0.09838485,3053.3,3052.1,12.49936331]
["bitfinex","ETHUSD",1769025622087,0.09838485,3054.1,3052.2,9.82897581]
["bitfinex","ETHUSD",1769025622235,0.09838485,3054.2,3052.3,12.49836331]
["bitfinex","ETHUSD",1769025622465,0.09838485,3053.8,3052.2,9.82897581]
["bitfinex","ETHUSD",1769025622667,0.09838485,3053.3,3052.2,6.55265054]
["bitfinex","ETHUSD",1769025622866,0.09838485,3053.3,3052.2,3.93169032]
["bitfinex","ETHUSD",1769025623166,0.09838485,3053.3,3052.2,7.20801559]
["bitfinex","ETHUSD",1769025623493,0.09838485,3053.5,3052.2,7.20801559]
["bitfinex","ETHUSD",1769025623698,0.09838485,3053.3,3052.2,7.20801559]
["bitfinex","ETHUSD",1769025624605,0.09838485,3052.6,3052.1,0.001]
["bitfinex","ETHUSD",1769025624967,0.09838485,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1769025625497,0.09838485,3052.8,3052.1,3.27740709]
["bitfinex","ETHUSD",1769025625702,0.09838485,3052.8,3051.5,0.001]
["bitfinex","ETHUSD",1769025625703,0.09838485,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1769025625864,0.09838485,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1769025625865,0.09838485,3053.1,3051.5,0.001]
["bitfinex","ETHUSD",1769025626067,0.09838485,3053.6,3052.2,6.55258465]
["bitfinex","ETHUSD",1769025626399,0.09838485,3053.4,3051.7,22.32890941]
["bitfinex","ETHUSD",1769025626600,0.09838485,3053.6,3051.7,22.32890941]
["bitfinex","ETHUSD",1769025626775,0.09838485,3053.4,3051.7,22.32890941]
["bitfinex","ETHUSD",1769025627270,0.09838485,3052.8,3051.7,6.55368403]
["bitfinex","ETHUSD",1769025627464,0.09838485,3053.0,3051.7,6.55368403]
["bitfinex","ETHUSD",1769025627687,0.09838485,3052.8,3051.7,0.6554684]
["bitfinex","ETHUSD",1769025627874,0.09838485,3052.8,3051.6,6.55391802]
["bitfinex","ETHUSD",1769025628195,0.09838485,3052.8,3051.5,0.001]
["bitfinex","ETHUSD",1769025628707,0.09838485,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1769025629267,0.09838485,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1769025629470,0.09838485,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1769025629703,0.09838485,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1769025629912,0.09838485,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1769025630083,0.09838485,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1769025630273,0.09838485,3052.0,3050.6,6.55608732]
["bitfinex","ETHUSD",1769025630600,0.09838485,3052.0,3050.3,3.29851693]
["bitfinex","ETHUSD",1769025630601,0.09838485,3051.8,3050.3,0.0201575]
["bitfinex","ETHUSD",1769025630908,0.09838485,3051.8,3049.2,0.17111808]
["bitfinex","ETHUSD",1769025630909,0.09838485,3050.7,3049.2,0.17111808]
["bitfinex","ETHUSD",1769025631206,0.09838485,3050.5,3049.2,3.6246086]
["bitfinex","ETHUSD",1769025631379,0.09838485,3051.1,3049.2,6.55908481]
["bitfinex","ETHUSD",1769025631580,0.09838485,3050.9,3049.2,6.55908481]
["bitfinex","ETHUSD",1769025631771,0.09838485,3050.8,3049.2,6.55908481]
["bitfinex","ETHUSD",1769025632303,0.09838485,3050.6,3048.8,6.55989252]
["bitfinex","ETHUSD",1769025632484,0.09838485,3050.4,3048.8,9.83987152]
["bitfinex","ETHUSD",1769025633080,0.09838485,3050.2,3048.8,9.83987152]
["bitfinex","ETHUSD",1769025633302,0.09838485,3050.9,3048.9,12.49836331]
["bitfinex","ETHUSD",1769025633506,0.09838485,3050.5,3048.9,12.49836331]
["bitfinex","ETHUSD",1769025633704,0.09838485,3050.3,3048.9,12.49836331]
["bitfinex","ETHUSD",1769025633909,6.65320129,3051.2,3048.9,12.49836331]
["bitfinex","ETHUSD",1769025634204,6.65320129,3051.2,3048.8,6.55989252]
["bitfinex","ETHUSD",1769025634205,0.09838485,3050.5,3048.8,6.55989252]
["bitfinex","ETHUSD",1769025634391,0.09838485,3050.1,3048.7,0.0008]
["bitfinex","ETHUSD",1769025634703,0.09838485,3050.2,3048.7,0.0008]
["bitfinex","ETHUSD",1769025635079,0.09838485,3050.5,3048.7,0.0008]
["bitfinex","ETHUSD",1769025635279,0.09838485,3050.9,3048.7,12.49916331]
["bitfinex","ETHUSD",1769025635498,0.09838485,3050.4,3048.7,12.49916331]
["bitfinex","ETHUSD",1769025635682,0.09838485,3050.2,3048.7,12.49916331]
["bitfinex","ETHUSD",1769025635886,0.09838485,3050.0,3048.8,1.24991633]
["bitfinex","ETHUSD",1769025636282,0.09838485,3050.2,3048.7,0.0008]
["bitfinex","ETHUSD",1769025636510,0.09838485,3050.6,3048.7,12.49916331]
["bitfinex","ETHUSD",1769025636709,0.09838485,3049.7,3048.7,0.0008]
["bitfinex","ETHUSD",1769025636914,0.09838485,3049.5,3048.7,0.0008]
["bitfinex","ETHUSD",1769025637217,0.09838485,3049.7,3048.7,0.0008]
["bitfinex","ETHUSD",1769025637592,0.09838485,3049.5,3048.7,0.0008]
["bitfinex","ETHUSD",1769025637787,0.09838485,3050.1,3048.7,0.0008]
["bitfinex","ETHUSD",1769025637997,0.09838485,3049.9,3048.7,0.0008]
["bitfinex","ETHUSD",1769025638191,0.09838485,3049.5,3048.7,0.0008]
["bitfinex","ETHUSD",1769025638713,0.09838485,3049.1,3048.1,6.5614645]
["bitfinex","ETHUSD",1769025638910,0.09838485,3049.1,3048.1,7.21761095]
["bitfinex","ETHUSD",1769025639082,0.09838485,3049.3,3048.1,7.21761095]
["bitfinex","ETHUSD",1769025639277,0.09838485,3049.1,3048.1,7.21761095]
["bitfinex","ETHUSD",1769025639502,0.09838485,3049.1,3048.1,6.5614645]
["bitfinex","ETHUSD",1769025639813,0.09838485,3049.7,3048.1,6.5614645]
["bitfinex","ETHUSD",1769025639814,0.09838485,3049.7,3048.2,12.49836331]
["bitfinex","ETHUSD",1769025640111,0.64038485,3050.9,3048.2,12.49836331]
["bitfinex","ETHUSD",1769025640280,0.09838485,3050.2,3048.4,12.49836331]
["bitfinex","ETHUSD",1769025640693,0.09838485,3050.8,3048.3,16.402585]
["bitfinex","ETHUSD",1769025640694,0.542,3050.9,3048.7,12.49836331]
["bitfinex","ETHUSD",1769025640893,0.542,3050.9,3048.9,12.49836331]
["bitfinex","ETHUSD",1769025641119,0.542,3050.9,3049.1,12.49836331]
["bitfinex","ETHUSD",1769025641299,0.09838485,3050.8,3049.1,12.49836331]
["bitfinex","ETHUSD",1769025641582,0.09838485,3050.2,3049.1,12.49836331]
["bitfinex","ETHUSD",1769025641786,0.09838485,3051.3,3049.1,12.49836331]
["bitfinex","ETHUSD",1769025641980,0.09838485,3051.3,3049.3,12.49836331]
["bitfinex","ETHUSD",1769025641981,0.09838485,3050.6,3049.3,12.49836331]
["bitfinex","ETHUSD",1769025642212,0.09838485,3050.4,3049.3,12.49836331]
["bitfinex","ETHUSD",1769025642390,0.09838485,3050.8,3049.4,6.55866726]
["bitfinex","ETHUSD",1769025642714,0.09838485,3050.5,3049.4,6.55866726]
["bitfinex","ETHUSD",1769025643309,0.09838485,3050.7,3049.4,6.55866726]
["bitfinex","ETHUSD",1769025643310,0.09838485,3050.2,3049.4,3.27933363]
["bitfinex","ETHUSD",1769025643512,0.09838485,3050.9,3048.9,15.77820985]
["bitfinex","ETHUSD",1769025643513,0.09838485,3051.1,3048.9,12.49836331]
["bitfinex","ETHUSD",1769025643811,0.09838485,3050.8,3049.3,3.27939929]
["bitfinex","ETHUSD",1769025644189,0.09838485,3051.2,3049.4,12.49836331]
["bitfinex","ETHUSD",1769025644683,0.09838485,3051.2,3049.2,3.279502]
["bitfinex","ETHUSD",1769025644684,0.542,3051.5,3049.6,12.49836331]
["bitfinex","ETHUSD",1769025645836,0.09838485,3052.7,3050.1,11.72992932]
["bitfinex","ETHUSD",1769025646043,0.002,3052.2,3050.3,11.72992932]
["bitfinex","ETHUSD",1769025646521,0.09838485,3053.9,3051.2,5.27075518]
["bitfinex","ETHUSD",1769025646694,0.10038485,3054.1,3051.6,11.72992932]
["bitfinex","ETHUSD",1769025646879,0.10038485,3054.1,3052.0,11.72992932]
["bitfinex","ETHUSD",1769025646880,0.002,3054.1,3052.0,11.72992932]
["bitfinex","ETHUSD",1769025647078,0.002,3054.1,3051.9,5.27075518]
["bitfinex","ETHUSD",1769025647079,0.002,3054.1,3052.2,11.72992932]
["bitfinex","ETHUSD",1769025647303,0.002,3054.1,3051.4,10.0]
["bitfinex","ETHUSD",1769025647304,0.09838485,3053.4,3051.4,10.0]
["bitfinex","ETHUSD",1769025647586,0.09838485,3052.6,3051.3,9.83187492]
["bitfinex","ETHUSD",1769025647800,0.09838485,3052.4,3051.3,19.5954442]
["bitfinex","ETHUSD",1769025648110,0.09838485,3052.4,3051.3,22.87273584]
["bitfinex","ETHUSD",1769025648310,0.09838485,3052.6,3051.3,22.87273584]
["bitfinex","ETHUSD",1769025648517,0.09838485,3053.2,3051.3,11.14280652]
["bitfinex","ETHUSD",1769025648715,0.09838485,3053.3,3051.4,11.72992932]
["bitfinex","ETHUSD",1769025649015,0.09838485,3053.3,3050.4,3.27818123]
["bitfinex","ETHUSD",1769025649016,0.09838485,3052.0,3050.2,11.72992932]
["bitfinex","ETHUSD",1769025649218,0.09838485,3052.0,3050.3,3.27831881]
["bitfinex","ETHUSD",1769025649219,0.09838485,3051.4,3050.3,3.27831881]
["bitfinex","ETHUSD",1769025649402,0.09838485,3051.0,3050.2,3.27845418]
["bitfinex","ETHUSD",1769025649817,0.09838485,3051.2,3050.2,3.27845418]
["bitfinex","ETHUSD",1769025650113,0.09838485,3050.8,3049.6,11.72992932]
["bitfinex","ETHUSD",1769025650302,0.09838485,3050.4,3048.9,11.72992932]
["bitfinex","ETHUSD",1769025650507,0.09838485,3050.4,3049.2,3.27953749]
["bitfinex","ETHUSD",1769025650706,0.09838485,3049.9,3049.2,3.27954873]
["bitfinex","ETHUSD",1769025651016,0.09838485,3050.6,3049.1,1.17309293]
["bitfinex","ETHUSD",1769025651017,0.09838485,3050.6,3049.1,11.01204014]
["bitfinex","ETHUSD",1769025651317,0.09838485,3050.2,3049.1,7.73238385]
["bitfinex","ETHUSD",1769025651821,0.09838485,3050.0,3049.1,4.45272756]
["bitfinex","ETHUSD",1769025652116,0.09838485,3049.8,3049.1,3.27963693]
["bitfinex","ETHUSD",1769025652315,0.09838485,3049.3,3047.9,3.28089674]
["bitfinex","ETHUSD",1769025652521,0.09838485,3049.7,3048.0,11.72992932]
["bitfinex","ETHUSD",1769025652685,0.09838485,3049.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1769025652887,0.09838485,3049.5,3048.2,1.50106616]
["bitfinex","ETHUSD",1769025653219,0.09838485,3049.7,3048.2,1.50106616]
["bitfinex","ETHUSD",1769025653419,0.09838485,3049.5,3048.2,1.50106616]
["bitfinex","ETHUSD",1769025654128,0.09838485,3050.1,3048.2,13.23099548]
["bitfinex","ETHUSD",1769025654420,0.22638485,3051.4,3048.4,11.72992932]
["bitfinex","ETHUSD",1769025654421,0.09838485,3050.6,3048.4,11.72992932]
["bitfinex","ETHUSD",1769025654625,0.09838485,3050.6,3048.3,0.2335703]
["bitfinex","ETHUSD",1769025654626,0.09838485,3050.0,3048.5,24.85113644]
["bitfinex","ETHUSD",1769025654788,0.09838485,3050.6,3048.6,11.72992932]
["bitfinex","ETHUSD",1769025654989,0.09838485,3050.3,3048.6,11.72992932]
["bitfinex","ETHUSD",1769025655189,0.09838485,3050.6,3048.8,11.72992932]
["bitfinex","ETHUSD",1769025655427,0.64038485,3051.4,3048.8,11.72992932]
["bitfinex","ETHUSD",1769025655929,0.09838485,3051.0,3049.0,11.72992932]
["bitfinex","ETHUSD",1769025656485,0.09838485,3050.8,3049.0,11.72992932]
["bitfinex","ETHUSD",1769025656684,0.09838485,3050.8,3049.2,9.83864619]
["bitfinex","ETHUSD",1769025656929,0.64038485,3051.4,3049.3,11.72992932]
["bitfinex","ETHUSD",1769025657135,0.542,3051.4,3049.3,11.72992932]
["bitfinex","ETHUSD",1769025657301,0.09838485,3051.1,3049.3,11.72992932]
["bitfinex","ETHUSD",1769025657512,0.09838485,3050.9,3049.5,11.72992932]
["bitfinex","ETHUSD",1769025658028,0.002,3050.7,3049.5,11.72992932]
["bitfinex","ETHUSD",1769025658826,0.002,3050.7,3049.6,9.83735571]
["bitfinex","ETHUSD",1769025659029,0.002,3050.7,3049.6,6.55823714]
["bitfinex","ETHUSD",1769025659226,0.002,3050.7,3048.5,30.0]
["bitfinex","ETHUSD",1769025659429,0.002,3050.7,3048.6,12.07117533]
["bitfinex","ETHUSD",1769025659631,0.002,3050.7,3048.7,30.0]
["bitfinex","ETHUSD",1769025659805,0.09838485,3052.0,3049.2,12.07117533]
["bitfinex","ETHUSD",1769025660016,0.09838485,3052.0,3049.4,12.07117533]
["bitfinex","ETHUSD",1769025660211,0.09838485,3051.8,3049.4,12.07117533]
["bitfinex","ETHUSD",1769025660441,0.09838485,3052.2,3049.6,12.07117533]
["bitfinex","ETHUSD",1769025660630,0.09838485,3052.2,3049.8,12.07117533]
["bitfinex","ETHUSD",1769025660832,0.002,3052.3,3050.0,12.07117533]
["bitfinex","ETHUSD",1769025661033,0.09838485,3052.0,3050.0,12.07117533]
["bitfinex","ETHUSD",1769025661232,0.09838485,3052.0,3049.7,6.5580221]
["bitfinex","ETHUSD",1769025661233,0.09838485,3051.4,3049.7,6.5580221]
["bitfinex","ETHUSD",1769025661436,0.09838485,3051.1,3049.7,6.5580221]
["bitfinex","ETHUSD",1769025661614,0.09838485,3050.7,3049.6,3.27911127]
["bitfinex","ETHUSD",1769025661815,22.95721725,3052.3,3049.6,3.6070297]
["bitfinex","ETHUSD",1769025662014,0.09838485,3051.4,3049.6,9.83735571]
["bitfinex","ETHUSD",1769025662210,0.09838485,3051.1,3049.6,6.55823714]
["bitfinex","ETHUSD",1769025662421,0.09838485,3051.1,3049.6,9.83735571]
["bitfinex","ETHUSD",1769025662646,0.09838485,3050.7,3049.4,3.27933363]
["bitfinex","ETHUSD",1769025662953,0.09838485,3051.7,3049.4,13.11733452]
["bitfinex","ETHUSD",1769025663137,0.09838485,3051.5,3049.5,0.2335703]
["bitfinex","ETHUSD",1769025663457,0.09838485,3051.6,3049.6,12.07117533]
["bitfinex","ETHUSD",1769025663652,0.09838485,3051.2,3049.4,9.83800089]
["bitfinex","ETHUSD",1769025664158,0.09838485,3051.0,3049.4,9.83800089]
["bitfinex","ETHUSD",1769025664329,0.09838485,3051.2,3049.4,9.83800089]
["bitfinex","ETHUSD",1769025664525,0.09838485,3051.4,3049.4,9.83800089]
["bitfinex","ETHUSD",1769025664727,0.09838485,3051.6,3049.2,0.2335703]
["bitfinex","ETHUSD",1769025664928,0.09838485,3051.4,3049.2,0.2335703]
["bitfinex","ETHUSD",1769025665130,3.37471012,3052.2,3049.7,12.07117533]
["bitfinex","ETHUSD",1769025665448,0.09838485,3051.8,3049.7,12.07117533]
["bitfinex","ETHUSD",1769025665653,0.09838485,3051.8,3049.4,0.2335703]
["bitfinex","ETHUSD",1769025665654,0.002,3052.3,3050.1,12.07117533]
["bitfinex","ETHUSD",1769025665817,0.002,3052.3,3050.3,12.30474563]
["bitfinex","ETHUSD",1769025666177,0.09838485,3052.2,3049.7,0.2335703]
["bitfinex","ETHUSD",1769025666330,0.09838485,3051.8,3049.7,12.07117533]
["bitfinex","ETHUSD",1769025666529,0.09838485,3051.8,3049.1,16.39823077]
["bitfinex","ETHUSD",1769025666530,0.09838485,3051.2,3049.1,25.18974981]
["bitfinex","ETHUSD",1769025666737,0.09838485,3051.0,3049.1,21.91009352]
["bitfinex","ETHUSD",1769025666911,0.09838485,3051.4,3049.1,28.4694061]
["bitfinex","ETHUSD",1769025667116,0.09838485,3051.4,3049.2,12.07117533]
["bitfinex","ETHUSD",1769025667329,0.09838485,3051.0,3049.2,12.07117533]
["bitfinex","ETHUSD",1769025667522,6.65279259,3051.4,3049.2,12.07117533]
["bitfinex","ETHUSD",1769025667523,3.37556909,3051.4,3049.2,12.07117533]
["bitfinex","ETHUSD",1769025667752,0.09838485,3050.7,3049.1,3.27960561]
["bitfinex","ETHUSD",1769025667926,0.09838485,3050.4,3049.1,6.5592619]
["bitfinex","ETHUSD",1769025668658,0.09838485,3050.2,3049.0,3.2797253]
["bitfinex","ETHUSD",1769025668872,6.65535841,3050.2,3048.0,9.84251762]
["bitfinex","ETHUSD",1769025669160,0.09838485,3049.4,3048.0,3.28083784]
["bitfinex","ETHUSD",1769025669458,0.09838485,3049.4,3046.8,8.39382293]
["bitfinex","ETHUSD",1769025669459,0.09838485,3048.9,3046.8,8.39382293]
["bitfinex","ETHUSD",1769025669660,0.09838485,3048.9,3047.1,3.28180834]
["bitfinex","ETHUSD",1769025669661,0.09838485,3048.6,3047.1,3.28180834]
["bitfinex","ETHUSD",1769025669830,0.09838485,3048.6,3045.9,0.542]
["bitfinex","ETHUSD",1769025669831,0.09838485,3048.6,3046.1,12.07117533]
["bitfinex","ETHUSD",1769025669832,0.09838485,3048.2,3046.1,12.07117533]
["bitfinex","ETHUSD",1769025670153,0.09838485,3049.6,3047.7,3.28112539]
["bitfinex","ETHUSD",1769025670322,0.09838485,3048.8,3047.8,3.28105408]
["bitfinex","ETHUSD",1769025670522,0.09838485,3049.0,3046.6,3.28228119]
["bitfinex","ETHUSD",1769025670731,13.09693878,3049.4,3046.9,3.28198255]
["bitfinex","ETHUSD",1769025670930,0.09838485,3049.2,3046.9,3.28198255]
["bitfinex","ETHUSD",1769025671125,0.09838485,3049.0,3046.8,12.07117533]
["bitfinex","ETHUSD",1769025671343,0.09838485,3049.0,3046.6,6.56462872]
["bitfinex","ETHUSD",1769025671344,0.09838485,3048.4,3046.6,6.56462872]
["bitfinex","ETHUSD",1769025671547,0.09838485,3048.4,3046.6,9.84697625]
["bitfinex","ETHUSD",1769025671720,0.09838485,3048.2,3046.6,6.56462872]
["bitfinex","ETHUSD",1769025671918,0.09838485,3048.2,3045.4,0.22508611]
["bitfinex","ETHUSD",1769025671919,0.09838485,3047.7,3045.5,15.35540971]
["bitfinex","ETHUSD",1769025672114,0.09838485,3047.4,3046.5,3.28242351]
["bitfinex","ETHUSD",1769025672348,0.09838485,3048.0,3046.5,3.28242351]
["bitfinex","ETHUSD",1769025672555,0.09838485,3047.6,3045.5,15.35540971]
["bitfinex","ETHUSD",1769025672847,0.09838485,3047.4,3045.5,0.0008]
["bitfinex","ETHUSD",1769025673218,0.09838485,3047.8,3045.5,0.0008]
["bitfinex","ETHUSD",1769025673418,0.09838485,3048.2,3045.5,12.07197533]
["bitfinex","ETHUSD",1769025673419,0.09838485,3047.9,3045.5,12.07197533]
["bitfinex","ETHUSD",1769025673819,0.09838485,3047.3,3045.5,12.07197533]
["bitfinex","ETHUSD",1769025674224,0.09838485,3047.3,3045.5,0.0008]
["bitfinex","ETHUSD",1769025674654,0.09838485,3047.5,3045.5,0.0008]
["bitfinex","ETHUSD",1769025674839,0.09838485,3047.3,3045.5,0.0008]
["bitfinex","ETHUSD",1769025675149,0.09838485,3047.7,3045.5,0.0008]
["bitfinex","ETHUSD",1769025675351,0.09838485,3047.2,3045.5,0.0008]
["bitfinex","ETHUSD",1769025675555,0.09838485,3047.2,3044.9,0.17234989]
["bitfinex","ETHUSD",1769025675556,0.09838485,3045.9,3045.1,3.2839431]
["bitfinex","ETHUSD",1769025675756,0.09838485,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1769025675916,0.542,3046.3,3043.4,12.15406158]
["bitfinex","ETHUSD",1769025675917,0.09838485,3047.4,3045.1,3.28396402]
["bitfinex","ETHUSD",1769025676119,1.22570702,3046.4,3045.1,6.56792842]
["bitfinex","ETHUSD",1769025676320,0.09838485,3046.3,3045.1,3.28396402]
["bitfinex","ETHUSD",1769025676553,0.09838485,3047.4,3045.1,3.28396402]
["bitfinex","ETHUSD",1769025676554,0.09838485,3047.1,3045.1,6.56792842]
["bitfinex","ETHUSD",1769025676762,0.09838485,3047.4,3045.1,13.13585722]
["bitfinex","ETHUSD",1769025676972,0.09838485,3047.4,3044.8,3.28422504]
["bitfinex","ETHUSD",1769025676973,0.09838485,3046.8,3044.8,13.13708892]
["bitfinex","ETHUSD",1769025677257,0.09838485,3047.0,3044.8,13.13708892]
["bitfinex","ETHUSD",1769025677258,0.09838485,3046.5,3044.8,9.85280096]
["bitfinex","ETHUSD",1769025677417,0.09838485,3046.5,3044.8,3.28422504]
["bitfinex","ETHUSD",1769025677418,0.09838485,3046.0,3044.8,3.28422504]
["bitfinex","ETHUSD",1769025677618,0.09838485,3045.8,3044.8,3.28422504]
["bitfinex","ETHUSD",1769025677823,0.09838485,3045.8,3044.7,3.28435885]
["bitfinex","ETHUSD",1769025678038,0.09838485,3046.5,3044.7,6.56875468]
["bitfinex","ETHUSD",1769025678230,0.09838485,3046.5,3044.7,9.85315051]
["bitfinex","ETHUSD",1769025678444,0.09838485,3046.3,3044.7,6.56875468]
["bitfinex","ETHUSD",1769025678627,0.67,3046.6,3044.7,9.85315051]
["bitfinex","ETHUSD",1769025678628,0.542,3046.6,3044.7,9.85315051]
["bitfinex","ETHUSD",1769025678840,0.09838485,3045.9,3044.5,0.0201575]
["bitfinex","ETHUSD",1769025679051,12.35545503,3046.0,3044.5,0.0201575]
["bitfinex","ETHUSD",1769025679238,0.09838485,3045.8,3044.5,0.0201575]
["bitfinex","ETHUSD",1769025679436,0.09838485,3045.8,3044.6,3.28448311]
["bitfinex","ETHUSD",1769025679630,0.09838485,3045.8,3044.7,3.28437123]
["bitfinex","ETHUSD",1769025679923,0.09838485,3045.8,3044.5,3.3046746]
["bitfinex","ETHUSD",1769025679924,0.09838485,3045.2,3044.5,0.0201575]
["bitfinex","ETHUSD",1769025680123,0.09838485,3045.0,3043.7,3.28540561]
["bitfinex","ETHUSD",1769025680440,0.09838485,3045.0,3043.5,3.2856669]
["bitfinex","ETHUSD",1769025680649,0.09838485,3045.0,3042.9,0.001]
["bitfinex","ETHUSD",1769025680650,0.09838485,3045.1,3043.3,3.28584487]
["bitfinex","ETHUSD",1769025680834,0.09838485,3044.7,3042.9,6.57367738]
["bitfinex","ETHUSD",1769025681023,0.09838485,3044.5,3042.9,9.86001607]
["bitfinex","ETHUSD",1769025681350,0.09838485,3045.2,3042.9,28.58675503]
["bitfinex","ETHUSD",1769025681559,12.35545503,3046.0,3043.0,12.15406158]
["bitfinex","ETHUSD",1769025681733,0.09838485,3046.0,3043.5,12.15406158]
["bitfinex","ETHUSD",1769025682061,0.09838485,3045.7,3043.5,12.15406158]
["bitfinex","ETHUSD",1769025682237,0.09838485,3045.7,3043.5,12.15106541]
["bitfinex","ETHUSD",1769025682553,0.09838485,3045.5,3043.5,12.15006637]
["bitfinex","ETHUSD",1769025683268,0.09838485,3046.2,3043.8,12.15406158]
["bitfinex","ETHUSD",1769025683421,0.09838485,3046.0,3044.0,12.15406158]
["bitfinex","ETHUSD",1769025683618,0.09838485,3046.0,3043.6,16.6614846]
["bitfinex","ETHUSD",1769025683619,0.09838485,3046.6,3044.2,12.15406158]
["bitfinex","ETHUSD",1769025683843,0.09838485,3046.2,3044.2,12.15406158]
["bitfinex","ETHUSD",1769025684430,0.09838485,3046.4,3044.3,0.2335703]
["bitfinex","ETHUSD",1769025684637,0.09838485,3046.6,3044.4,12.15406158]
["bitfinex","ETHUSD",1769025684841,0.09838485,3046.4,3044.4,12.15406158]
["bitfinex","ETHUSD",1769025685031,0.09838485,3046.4,3044.5,13.13844636]
["bitfinex","ETHUSD",1769025685234,0.09838485,3046.2,3044.5,13.13844636]
["bitfinex","ETHUSD",1769025685422,0.09838485,3046.7,3044.6,12.15406158]
["bitfinex","ETHUSD",1769025685650,0.09838485,3045.9,3044.5,9.85383477]
["bitfinex","ETHUSD",1769025685826,0.09838485,3046.2,3044.5,9.85383477]
["bitfinex","ETHUSD",1769025686154,0.09838485,3045.8,3044.4,6.5694336]
["bitfinex","ETHUSD",1769025686459,0.09838485,3046.1,3044.4,9.85415308]
["bitfinex","ETHUSD",1769025686766,0.09838485,3046.1,3044.4,13.13887256]
["bitfinex","ETHUSD",1769025686921,0.09838485,3045.5,3044.4,6.5694336]
["bitfinex","ETHUSD",1769025687128,0.09838485,3045.9,3043.8,12.15406158]
["bitfinex","ETHUSD",1769025687322,0.09838485,3046.1,3043.8,12.15406158]
["bitfinex","ETHUSD",1769025687558,0.09838485,3045.9,3044.0,12.15406158]
["bitfinex","ETHUSD",1769025688237,0.09838485,3046.4,3044.0,12.15406158]
["bitfinex","ETHUSD",1769025688454,0.09838485,3046.2,3044.3,12.15406158]
["bitfinex","ETHUSD",1769025688659,0.09838485,3046.9,3044.5,12.15406158]
["bitfinex","ETHUSD",1769025688660,0.09838485,3046.5,3044.5,12.15406158]
["bitfinex","ETHUSD",1769025688859,0.09838485,3045.7,3043.7,12.28206158]
["bitfinex","ETHUSD",1769025689163,0.22638485,3047.1,3044.2,12.15406158]
["bitfinex","ETHUSD",1769025689464,0.22638485,3047.1,3044.1,16.42521595]
["bitfinex","ETHUSD",1769025689465,0.09838485,3046.1,3044.4,0.3274]
["bitfinex","ETHUSD",1769025689998,0.09838485,3047.4,3044.5,12.38763188]
["bitfinex","ETHUSD",1769025690263,0.09838485,3047.8,3044.5,12.38763188]
["bitfinex","ETHUSD",1769025690264,0.33799277,3047.3,3045.4,12.15406158]
["bitfinex","ETHUSD",1769025690465,0.09838485,3048.2,3045.5,12.48601673]
["bitfinex","ETHUSD",1769025690755,0.09838485,3048.0,3045.7,12.71503188]
["bitfinex","ETHUSD",1769025690954,0.09838485,3047.1,3045.0,17.04459394]
["bitfinex","ETHUSD",1769025691173,0.09838485,3046.5,3045.1,9.8518932]
["bitfinex","ETHUSD",1769025691325,0.09838485,3046.5,3045.1,6.5679288]
["bitfinex","ETHUSD",1769025691528,0.09838485,3046.0,3045.1,6.5679288]
["bitfinex","ETHUSD",1769025691728,0.09838485,3046.0,3045.0,3.28403411]
["bitfinex","ETHUSD",1769025691928,0.09838485,3045.7,3043.8,8.17586211]
["bitfinex","ETHUSD",1769025692156,0.09838485,3045.5,3043.9,3.28518613]
["bitfinex","ETHUSD",1769025692360,0.09838485,3045.1,3043.5,12.15406158]
["bitfinex","ETHUSD",1769025692525,0.09838485,3045.5,3043.5,12.15406158]
["bitfinex","ETHUSD",1769025692727,0.09838485,3045.5,3044.6,3.28447558]
["bitfinex","ETHUSD",1769025693034,0.09838485,3046.0,3044.2,3.28485554]
["bitfinex","ETHUSD",1769025693359,0.09838485,3045.8,3044.0,3.28507673]
["bitfinex","ETHUSD",1769025693558,3.38119173,3046.2,3044.1,0.2335703]
["bitfinex","ETHUSD",1769025693559,0.09838485,3046.2,3044.1,0.2335703]
["bitfinex","ETHUSD",1769025693856,3.38085915,3046.5,3044.1,12.38763188]
["bitfinex","ETHUSD",1769025694058,0.09838485,3045.5,3043.9,9.85577712]
["bitfinex","ETHUSD",1769025694262,0.09838485,3045.3,3043.9,9.85577712]
["bitfinex","ETHUSD",1769025694450,0.09838485,3045.5,3043.9,6.57051808]
["bitfinex","ETHUSD",1769025694852,0.09838485,3045.3,3043.9,9.85577712]
["bitfinex","ETHUSD",1769025695068,0.09838485,3046.1,3043.9,25.29509774]
["bitfinex","ETHUSD",1769025695251,0.09838485,3046.9,3044.5,0.2335703]
["bitfinex","ETHUSD",1769025695592,0.09838485,3046.9,3044.1,16.42521595]
["bitfinex","ETHUSD",1769025695593,0.09838485,3046.9,3044.1,6.57008638]
["bitfinex","ETHUSD",1769025695594,0.09838485,3045.7,3044.1,6.57008638]
["bitfinex","ETHUSD",1769025695743,0.09838485,3045.5,3044.1,6.57008638]
["bitfinex","ETHUSD",1769025696131,0.09838485,3045.7,3044.1,9.85512957]
["bitfinex","ETHUSD",1769025696461,18.91950373,3046.9,3044.2,0.2335703]
["bitfinex","ETHUSD",1769025696662,0.09838485,3046.3,3044.2,12.38763188]
["bitfinex","ETHUSD",1769025696863,3.3804092,3046.9,3044.2,12.38763188]
["bitfinex","ETHUSD",1769025696864,0.09838485,3046.9,3044.2,12.38763188]
["bitfinex","ETHUSD",1769025697032,0.09838485,3046.9,3044.1,6.57008638]
["bitfinex","ETHUSD",1769025697033,0.09838485,3045.3,3044.1,6.57008638]
["bitfinex","ETHUSD",1769025697234,0.09838485,3045.5,3043.7,13.14189964]
["bitfinex","ETHUSD",1769025697472,0.09838485,3045.3,3043.7,13.14189964]
["bitfinex","ETHUSD",1769025697678,0.09838485,3045.3,3043.7,9.85642473]
["bitfinex","ETHUSD",1769025697959,0.09838485,3045.3,3043.7,6.57094982]
["bitfinex","ETHUSD",1769025697960,0.09838485,3044.9,3043.7,6.57094982]
["bitfinex","ETHUSD",1769025698161,0.09838485,3045.4,3043.7,22.01048631]
["bitfinex","ETHUSD",1769025698359,0.09838485,3045.2,3043.7,22.01048631]
["bitfinex","ETHUSD",1769025698653,0.09838485,3045.5,3043.7,25.29596122]
["bitfinex","ETHUSD",1769025698872,0.09838485,3045.4,3043.8,0.2335703]
["bitfinex","ETHUSD",1769025699266,0.09838485,3045.4,3043.9,9.85577712]
["bitfinex","ETHUSD",1769025699591,0.09838485,3045.7,3043.9,13.14103616]
["bitfinex","ETHUSD",1769025699792,0.09838485,3045.6,3043.9,13.14103616]
["bitfinex","ETHUSD",1769025700195,0.09838485,3045.9,3044.0,0.2335703]
["bitfinex","ETHUSD",1769025700493,0.09838485,3046.4,3044.0,12.38763188]
["bitfinex","ETHUSD",1769025700666,0.09838485,3045.9,3044.1,0.2335703]
["bitfinex","ETHUSD",1769025700998,0.09838485,3045.5,3043.9,13.14103616]
["bitfinex","ETHUSD",1769025701204,0.09838485,3044.9,3043.6,6.57116572]
["bitfinex","ETHUSD",1769025701492,0.09838485,3045.4,3043.6,13.14233144]
["bitfinex","ETHUSD",1769025701697,0.09838485,3045.3,3043.7,0.2335703]
["bitfinex","ETHUSD",1769025701899,0.09838485,3045.6,3043.7,0.2335703]
["bitfinex","ETHUSD",1769025702108,0.09838485,3045.4,3043.7,0.60496481]
["bitfinex","ETHUSD",1769025702262,0.09838485,3045.6,3043.7,0.60496481]
["bitfinex","ETHUSD",1769025702468,0.09838485,3045.0,3043.7,0.60496481]
["bitfinex","ETHUSD",1769025702673,0.09838485,3044.8,3043.6,9.85674858]
["bitfinex","ETHUSD",1769025702876,0.09838485,3046.1,3044.0,17.04459394]
["bitfinex","ETHUSD",1769025703075,0.09838485,3045.3,3043.6,16.4279143]
["bitfinex","ETHUSD",1769025703275,0.09838485,3045.7,3043.9,0.2335703]
["bitfinex","ETHUSD",1769025703476,0.09838485,3045.3,3043.8,13.14146788]
["bitfinex","ETHUSD",1769025703694,0.09838485,3045.5,3043.9,0.2335703]
["bitfinex","ETHUSD",1769025704009,0.09838485,3045.3,3043.9,0.2335703]
["bitfinex","ETHUSD",1769025704670,0.09838485,3045.7,3043.9,12.38763188]
["bitfinex","ETHUSD",1769025704871,0.09838485,3045.5,3043.9,12.38763188]
["bitfinex","ETHUSD",1769025705098,0.09838485,3045.7,3043.9,12.38763188]
["bitfinex","ETHUSD",1769025705303,0.09838485,3046.7,3044.1,12.38763188]
["bitfinex","ETHUSD",1769025705468,0.09838485,3046.1,3044.1,12.38763188]
["bitfinex","ETHUSD",1769025705788,0.09838485,3046.0,3044.2,0.2335703]
["bitfinex","ETHUSD",1769025706173,0.09838485,3045.8,3044.2,0.37139451]
["bitfinex","ETHUSD",1769025706371,0.64138485,3046.7,3044.2,0.37139451]
["bitfinex","ETHUSD",1769025706372,0.09838485,3045.7,3044.2,0.37139451]
["bitfinex","ETHUSD",1769025706596,0.09838485,3045.7,3044.1,12.15406158]
["bitfinex","ETHUSD",1769025706796,0.09838485,3046.1,3044.2,13.22229105]
["bitfinex","ETHUSD",1769025706965,0.09838485,3045.9,3044.2,13.22229105]
["bitfinex","ETHUSD",1769025707297,0.09838485,3045.9,3044.3,6.56965476]
["bitfinex","ETHUSD",1769025707298,0.002,3045.4,3044.3,6.56965476]
["bitfinex","ETHUSD",1769025707597,0.002,3045.4,3044.3,9.85448214]
["bitfinex","ETHUSD",1769025708500,0.002,3045.4,3044.3,6.56965476]
["bitfinex","ETHUSD",1769025708809,0.002,3045.4,3044.3,9.85448214]
["bitfinex","ETHUSD",1769025708999,0.09838485,3045.1,3044.3,3.28482738]
["bitfinex","ETHUSD",1769025709296,0.002,3045.4,3044.0,0.001]
["bitfinex","ETHUSD",1769025709297,0.002,3045.4,3044.1,6.57008638]
["bitfinex","ETHUSD",1769025709480,0.002,3045.4,3044.1,9.85512957]
["bitfinex","ETHUSD",1769025709674,0.002,3045.4,3044.1,13.14017276]
["bitfinex","ETHUSD",1769025709875,0.002,3045.4,3044.2,0.2335703]
["bitfinex","ETHUSD",1769025710802,0.002,3045.4,3044.1,9.85512957]
["bitfinex","ETHUSD",1769025711299,0.002,3045.4,3044.1,3.28504319]
["bitfinex","ETHUSD",1769025712080,0.002,3045.4,3044.0,0.2345703]
["bitfinex","ETHUSD",1769025712278,0.09838485,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1769025712491,0.09838485,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1769025712709,0.09838485,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1769025712912,0.09838485,3044.2,3043.4,3.28574272]
["bitfinex","ETHUSD",1769025713085,0.09838485,3044.2,3042.9,0.001]
["bitfinex","ETHUSD",1769025713086,0.09838485,3044.2,3043.2,3.28598309]
["bitfinex","ETHUSD",1769025713282,0.09838485,3044.2,3042.9,0.001]
["bitfinex","ETHUSD",1769025713819,0.09838485,3044.8,3042.9,0.001]
["bitfinex","ETHUSD",1769025714039,0.09838485,3045.0,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025714331,0.09838485,3044.8,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025714511,0.09838485,3044.6,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025714710,0.09838485,3044.5,3042.9,0.001]
["bitfinex","ETHUSD",1769025714884,0.09838485,3044.9,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025715089,0.09838485,3045.1,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025715284,12.85319564,3045.5,3043.2,0.2335703]
["bitfinex","ETHUSD",1769025715519,0.09838485,3044.8,3043.2,0.2335703]
["bitfinex","ETHUSD",1769025715716,0.09838485,3044.4,3043.2,0.2335703]
["bitfinex","ETHUSD",1769025715918,0.09838485,3044.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1769025716094,0.09838485,3044.4,3043.1,9.8583681]
["bitfinex","ETHUSD",1769025716585,0.09838485,3044.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1769025716794,0.09838485,3044.4,3043.1,9.8583681]
["bitfinex","ETHUSD",1769025717000,0.09838485,3044.4,3043.1,6.5722454]
["bitfinex","ETHUSD",1769025717201,0.09838485,3044.8,3043.1,6.5722454]
["bitfinex","ETHUSD",1769025717402,0.09838485,3044.8,3043.3,9.85772022]
["bitfinex","ETHUSD",1769025718592,0.09838485,3044.6,3043.3,9.85772022]
["bitfinex","ETHUSD",1769025719327,0.09838485,3044.6,3043.1,0.2335703]
["bitfinex","ETHUSD",1769025719547,0.002,3045.7,3043.4,12.02723246]
["bitfinex","ETHUSD",1769025719823,0.09838485,3045.5,3043.4,12.02723246]
["bitfinex","ETHUSD",1769025720192,0.002,3045.7,3043.4,12.02823246]
["bitfinex","ETHUSD",1769025720430,0.002,3044.5,3043.6,12.02723246]
["bitfinex","ETHUSD",1769025720721,0.002,3045.7,3043.6,12.02723246]
["bitfinex","ETHUSD",1769025720928,0.64138485,3046.7,3043.6,12.02723246]
["bitfinex","ETHUSD",1769025720929,0.09838485,3046.7,3044.1,11.79366216]
["bitfinex","ETHUSD",1769025721092,0.002,3046.1,3044.4,12.02723246]
["bitfinex","ETHUSD",1769025721293,0.002,3046.1,3044.6,12.02723246]
["bitfinex","ETHUSD",1769025721495,0.002,3046.1,3044.9,11.79366216]
["bitfinex","ETHUSD",1769025721691,0.002,3047.5,3045.0,11.79366216]
["bitfinex","ETHUSD",1769025721692,0.09838485,3046.8,3045.0,11.79366216]
["bitfinex","ETHUSD",1769025721926,0.09838485,3046.8,3045.1,0.2335703]
["bitfinex","ETHUSD",1769025721927,0.09838485,3046.6,3045.1,0.2335703]
["bitfinex","ETHUSD",1769025722437,0.09838485,3045.7,3044.0,3.28509517]
["bitfinex","ETHUSD",1769025722640,0.09838485,3045.7,3044.4,3.2847175]
["bitfinex","ETHUSD",1769025722641,0.09838485,3045.3,3044.4,3.2847175]
["bitfinex","ETHUSD",1769025722946,0.09838485,3044.9,3043.9,3.28518799]
["bitfinex","ETHUSD",1769025723245,0.09838485,3044.5,3043.8,3.28534793]
["bitfinex","ETHUSD",1769025723445,0.09838485,3045.1,3043.4,0.001]
["bitfinex","ETHUSD",1769025723646,0.09838485,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1769025724215,0.09838485,3044.9,3043.4,0.001]
["bitfinex","ETHUSD",1769025724429,0.09838485,3045.3,3043.4,0.2345703]
["bitfinex","ETHUSD",1769025724654,0.09838485,3045.3,3043.4,0.001]
["bitfinex","ETHUSD",1769025725015,3.38156663,3045.9,3043.4,12.02823246]
["bitfinex","ETHUSD",1769025725016,0.09838485,3045.9,3043.4,12.02823246]
["bitfinex","ETHUSD",1769025725214,0.09838485,3045.8,3043.4,12.02823246]
["bitfinex","ETHUSD",1769025725415,0.09838485,3045.8,3044.0,0.2335703]
["bitfinex","ETHUSD",1769025725621,0.09838485,3046.1,3044.0,12.02723246]
["bitfinex","ETHUSD",1769025725820,0.002,3047.2,3045.7,5.30641619]
["bitfinex","ETHUSD",1769025726021,0.09838485,3046.9,3044.5,11.79366216]
["bitfinex","ETHUSD",1769025726237,0.09838485,3046.2,3044.5,11.79366216]
["bitfinex","ETHUSD",1769025726440,0.09838485,3046.9,3044.7,11.79366216]
["bitfinex","ETHUSD",1769025726623,0.09838485,3046.7,3045.0,0.2335703]
["bitfinex","ETHUSD",1769025727321,0.09838485,3046.5,3045.0,0.2335703]
["bitfinex","ETHUSD",1769025727518,0.09838485,3046.5,3044.3,11.79366216]
["bitfinex","ETHUSD",1769025727519,0.09838485,3045.8,3044.3,11.79366216]
["bitfinex","ETHUSD",1769025727733,0.09838485,3045.8,3044.6,0.2335703]
["bitfinex","ETHUSD",1769025727928,0.09838485,3046.1,3044.3,11.79366216]
["bitfinex","ETHUSD",1769025728258,0.09838485,3046.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1769025728461,0.09838485,3046.5,3045.0,6.56814448]
["bitfinex","ETHUSD",1769025728677,0.09838485,3046.5,3045.1,0.2335703]
["bitfinex","ETHUSD",1769025728827,0.09838485,3046.4,3045.1,0.2335703]
["bitfinex","ETHUSD",1769025729464,0.09838485,3046.2,3045.2,3.28385656]
["bitfinex","ETHUSD",1769025729967,0.09838485,3046.2,3045.1,3.28394755]
["bitfinex","ETHUSD",1769025729968,0.09838485,3045.9,3045.1,3.28394755]
["bitfinex","ETHUSD",1769025730274,0.09838485,3045.9,3045.0,3.28402667]
["bitfinex","ETHUSD",1769025730434,0.09838485,3045.9,3045.1,3.28393684]
["bitfinex","ETHUSD",1769025730936,0.09838485,3045.7,3045.0,3.28403678]
["bitfinex","ETHUSD",1769025731133,0.09838485,3045.7,3044.7,0.2335703]
["bitfinex","ETHUSD",1769025731336,0.09838485,3045.2,3043.8,9.85610091]
["bitfinex","ETHUSD",1769025731631,0.09838485,3045.2,3043.8,3.28536697]
["bitfinex","ETHUSD",1769025731854,0.09838485,3045.7,3043.9,11.79366216]
["bitfinex","ETHUSD",1769025732148,0.09838485,3045.5,3044.0,0.2335703]
["bitfinex","ETHUSD",1769025732330,0.09838485,3045.3,3044.0,0.2335703]
["bitfinex","ETHUSD",1769025732533,0.09838485,3045.3,3043.7,13.14189964]
["bitfinex","ETHUSD",1769025732534,0.09838485,3045.3,3044.1,0.001]
["bitfinex","ETHUSD",1769025732844,0.09838485,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1769025733043,0.09838485,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1769025733677,0.09838485,3044.7,3043.4,3.28679877]
["bitfinex","ETHUSD",1769025733678,0.09838485,3044.5,3043.4,3.28679877]
["bitfinex","ETHUSD",1769025733835,0.09838485,3044.5,3043.4,6.57259754]
["bitfinex","ETHUSD",1769025734167,0.09838485,3044.7,3043.4,6.57259754]
["bitfinex","ETHUSD",1769025734465,0.09838485,3044.5,3043.4,9.85839631]
["bitfinex","ETHUSD",1769025734665,3.28390682,3045.2,3043.4,9.85839631]
["bitfinex","ETHUSD",1769025734666,3.28323814,3045.8,3043.5,11.79366216]
["bitfinex","ETHUSD",1769025734962,0.09838485,3044.9,3043.7,0.2335703]
["bitfinex","ETHUSD",1769025735163,0.09838485,3045.1,3043.7,0.2335703]
["bitfinex","ETHUSD",1769025735369,6.56647628,3045.8,3043.7,0.2335703]
["bitfinex","ETHUSD",1769025735557,13.5184682,3045.9,3043.7,12.94678103]
["bitfinex","ETHUSD",1769025735558,0.64138485,3045.9,3043.7,12.94678103]
["bitfinex","ETHUSD",1769025735883,0.09838485,3045.3,3043.9,0.2335703]
["bitfinex","ETHUSD",1769025736171,0.09838485,3045.9,3044.0,0.2335703]
["bitfinex","ETHUSD",1769025736372,0.09838485,3046.0,3044.1,0.2335703]
["bitfinex","ETHUSD",1769025736580,0.09838485,3045.8,3044.0,12.71321073]
["bitfinex","ETHUSD",1769025736763,0.09838485,3046.0,3044.1,12.94678103]
["bitfinex","ETHUSD",1769025737075,0.09838485,3045.3,3044.1,12.94678103]
["bitfinex","ETHUSD",1769025737289,0.09838485,3045.5,3044.1,12.71321073]
["bitfinex","ETHUSD",1769025737438,0.09838485,3045.6,3044.1,12.71321073]
["bitfinex","ETHUSD",1769025737647,10.48916451,3046.4,3044.4,0.2335703]
["bitfinex","ETHUSD",1769025737648,0.09838485,3046.4,3044.4,0.2335703]
["bitfinex","ETHUSD",1769025737851,0.09838485,3045.6,3044.4,0.2335703]
["bitfinex","ETHUSD",1769025738385,0.09838485,3044.9,3043.4,0.001]
["bitfinex","ETHUSD",1769025738685,0.09838485,3044.5,3043.5,3.28568065]
["bitfinex","ETHUSD",1769025738893,0.09838485,3044.0,3043.4,3.2867725]
["bitfinex","ETHUSD",1769025739071,0.09838485,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1769025739272,0.09838485,3044.7,3043.4,6.57254507]
["bitfinex","ETHUSD",1769025739477,0.09838485,3044.3,3043.4,6.57254507]
["bitfinex","ETHUSD",1769025739873,0.09838485,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1769025740071,0.09838485,3044.2,3043.4,6.57256961]
["bitfinex","ETHUSD",1769025740383,0.09838485,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1769025740986,0.09838485,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1769025741192,0.09838485,3044.0,3043.4,3.28678382]
["bitfinex","ETHUSD",1769025741489,0.09838485,3044.3,3043.4,3.28678382]
["bitfinex","ETHUSD",1769025741874,0.09838485,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1769025742062,0.09838485,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1769025742269,0.09838485,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1769025742566,0.09838485,3045.1,3043.4,0.001]
["bitfinex","ETHUSD",1769025743075,0.09838485,3044.7,3043.4,0.001]
["bitfinex","ETHUSD",1769025743283,0.09838485,3045.3,3043.4,0.001]
["bitfinex","ETHUSD",1769025743460,0.09838485,3045.3,3043.5,0.2335703]
["bitfinex","ETHUSD",1769025743795,0.09838485,3045.1,3043.6,13.14233144]
["bitfinex","ETHUSD",1769025744284,0.09838485,3045.1,3043.7,0.001]
["bitfinex","ETHUSD",1769025744491,0.09838485,3045.3,3043.7,0.2345703]
["bitfinex","ETHUSD",1769025744676,0.09838485,3045.1,3043.7,0.2345703]
["bitfinex","ETHUSD",1769025744987,0.09838485,3045.3,3043.7,0.2345703]
["bitfinex","ETHUSD",1769025745195,0.128,3046.1,3043.7,0.2345703]
["bitfinex","ETHUSD",1769025745196,0.22638485,3046.7,3043.7,12.71421073]
["bitfinex","ETHUSD",1769025745353,0.09838485,3045.8,3043.9,12.71321073]
["bitfinex","ETHUSD",1769025745782,0.09838485,3045.6,3043.9,12.71321073]
["bitfinex","ETHUSD",1769025745984,0.09838485,3045.6,3044.1,0.2335703]
["bitfinex","ETHUSD",1769025746209,0.09838485,3045.3,3044.0,9.85545333]
["bitfinex","ETHUSD",1769025746799,0.09838485,3045.1,3044.0,6.57030222]
["bitfinex","ETHUSD",1769025746963,0.09838485,3044.7,3043.7,0.001]
["bitfinex","ETHUSD",1769025747356,0.09838485,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1769025748263,0.09838485,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1769025748463,0.09838485,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1769025748704,0.09838485,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1769025748864,0.09838485,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1769025749663,0.09838485,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1769025749863,0.09838485,3043.9,3042.2,6.57414366]
["bitfinex","ETHUSD",1769025749864,0.09838485,3043.5,3042.2,6.57414366]
["bitfinex","ETHUSD",1769025750163,0.09838485,3043.5,3042.0,12.71321073]
["bitfinex","ETHUSD",1769025750164,0.09838485,3043.0,3042.0,3.28726936]
["bitfinex","ETHUSD",1769025750395,0.09838485,3042.8,3042.0,6.57458033]
["bitfinex","ETHUSD",1769025750568,0.09838485,3042.8,3042.0,3.28726936]
["bitfinex","ETHUSD",1769025750769,0.09838485,3042.8,3041.6,0.0008]
["bitfinex","ETHUSD",1769025750963,0.08912704,3043.0,3042.0,6.57460788]
["bitfinex","ETHUSD",1769025751291,0.09838485,3043.3,3042.0,7.02429364]
["bitfinex","ETHUSD",1769025751589,0.09838485,3042.9,3042.0,6.57460788]
["bitfinex","ETHUSD",1769025752191,0.09838485,3043.7,3041.6,3.28850612]
["bitfinex","ETHUSD",1769025752192,3.28394849,3045.2,3041.8,12.94678103]
["bitfinex","ETHUSD",1769025752379,0.09838485,3044.3,3041.8,12.94678103]
["bitfinex","ETHUSD",1769025752690,0.09838485,3043.7,3041.8,12.94678103]
["bitfinex","ETHUSD",1769025754095,0.09838485,3044.2,3042.4,12.94678103]
["bitfinex","ETHUSD",1769025754468,0.09838485,3044.4,3042.4,12.94678103]
["bitfinex","ETHUSD",1769025754666,0.09838485,3043.9,3042.4,12.71321073]
["bitfinex","ETHUSD",1769025754978,0.09838485,3043.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1769025754979,0.09838485,3043.3,3042.3,3.28698681]
["bitfinex","ETHUSD",1769025755174,0.09838485,3044.0,3042.4,0.2335703]
["bitfinex","ETHUSD",1769025755378,0.09838485,3044.2,3042.5,0.2335703]
["bitfinex","ETHUSD",1769025755579,0.09838485,3043.7,3042.4,12.71321073]
["bitfinex","ETHUSD",1769025755799,0.09838485,3043.6,3042.3,9.86096043]
["bitfinex","ETHUSD",1769025756093,0.09838485,3043.9,3042.5,0.001]
["bitfinex","ETHUSD",1769025756395,0.09838485,3043.8,3042.5,0.001]
["bitfinex","ETHUSD",1769025756697,0.09838485,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1769025756999,0.09838485,3042.7,3041.7,6.5752704]
["bitfinex","ETHUSD",1769025757298,0.09404949,3042.7,3041.7,6.5752704]
["bitfinex","ETHUSD",1769025757495,0.09838485,3042.9,3041.7,6.5752704]
["bitfinex","ETHUSD",1769025757904,0.09838485,3042.7,3041.7,6.5752704]
["bitfinex","ETHUSD",1769025758107,0.09838485,3042.7,3040.9,12.71321073]
["bitfinex","ETHUSD",1769025758108,0.09838485,3042.3,3041.1,6.57656768]
["bitfinex","ETHUSD",1769025758273,0.09838485,3042.0,3041.1,3.28828384]
["bitfinex","ETHUSD",1769025758877,0.09838485,3042.0,3040.1,3.46098797]
["bitfinex","ETHUSD",1769025758878,0.09838485,3041.0,3040.2,3.28925728]
["bitfinex","ETHUSD",1769025759079,0.09838485,3041.5,3040.2,6.57851456]
["bitfinex","ETHUSD",1769025759278,0.09838485,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1769025759528,11.95520336,3042.1,3040.2,3.28921767]
["bitfinex","ETHUSD",1769025759703,0.09838485,3041.1,3040.2,3.28921767]
["bitfinex","ETHUSD",1769025759885,0.09838485,3041.1,3040.2,6.57847495]
["bitfinex","ETHUSD",1769025760091,0.09838485,3041.7,3040.2,6.57847495]
["bitfinex","ETHUSD",1769025760307,0.09838485,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1769025760719,0.09838485,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1769025761018,0.09838485,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1769025761193,0.09838485,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1769025761389,0.09838485,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1769025761588,0.09838485,3040.8,3039.3,0.001]
["bitfinex","ETHUSD",1769025761589,0.09838485,3040.1,3039.0,3.29048193]
["bitfinex","ETHUSD",1769025761787,0.09838485,3039.6,3038.2,0.17177531]
["bitfinex","ETHUSD",1769025762022,0.09838485,3039.3,3038.2,0.17177531]
["bitfinex","ETHUSD",1769025762240,0.09838485,3039.1,3037.9,0.64347665]
["bitfinex","ETHUSD",1769025762530,3.38792588,3040.0,3037.9,6.58347774]
["bitfinex","ETHUSD",1769025762531,0.09838485,3039.5,3037.9,6.58347774]
["bitfinex","ETHUSD",1769025762683,0.09838485,3039.1,3037.9,3.29173016]
["bitfinex","ETHUSD",1769025762878,0.09838485,3039.3,3037.9,6.58347774]
["bitfinex","ETHUSD",1769025763114,0.09838485,3039.0,3037.9,6.58347774]
["bitfinex","ETHUSD",1769025763298,0.09838485,3038.2,3036.9,6.585663]
["bitfinex","ETHUSD",1769025763500,0.09838485,3038.1,3036.9,6.585663]
["bitfinex","ETHUSD",1769025763814,0.09838485,3038.6,3036.9,9.8751945]
["bitfinex","ETHUSD",1769025764112,0.09838485,3038.3,3036.9,6.582363]
["bitfinex","ETHUSD",1769025764293,0.09838485,3038.1,3036.7,0.001]
["bitfinex","ETHUSD",1769025764616,0.09838485,3038.3,3036.7,0.001]
["bitfinex","ETHUSD",1769025764617,0.09838485,3038.7,3036.7,0.001]
["bitfinex","ETHUSD",1769025764917,0.09838485,3040.9,3036.7,0.001]
["bitfinex","ETHUSD",1769025764918,3.28990656,3039.6,3036.7,0.001]
["bitfinex","ETHUSD",1769025765206,0.51723525,3039.8,3036.7,0.001]
["bitfinex","ETHUSD",1769025765207,0.543,3039.7,3037.6,0.09838485]
["bitfinex","ETHUSD",1769025765408,0.543,3039.7,3037.5,0.09838485]
["bitfinex","ETHUSD",1769025765610,0.543,3039.7,3037.6,0.2335703]
["bitfinex","ETHUSD",1769025765778,0.543,3039.7,3037.6,0.33195515]
["bitfinex","ETHUSD",1769025765977,0.543,3039.7,3037.8,0.2335703]
["bitfinex","ETHUSD",1769025766392,0.543,3039.7,3038.0,0.2335703]
["bitfinex","ETHUSD",1769025766993,11.95520336,3040.2,3037.9,9.87524274]
["bitfinex","ETHUSD",1769025767194,0.09838485,3040.1,3037.9,9.87524274]
["bitfinex","ETHUSD",1769025767484,0.09838485,3040.1,3038.0,0.2335703]
["bitfinex","ETHUSD",1769025768183,0.09838485,3039.9,3038.0,0.2335703]
["bitfinex","ETHUSD",1769025768385,11.95520336,3040.2,3038.2,0.2335703]
["bitfinex","ETHUSD",1769025768586,1.9076798,3040.1,3038.2,0.2335703]
["bitfinex","ETHUSD",1769025768821,3.83193274,3040.5,3038.2,0.2335703]
["bitfinex","ETHUSD",1769025769024,0.543,3040.5,3038.2,13.06578466]
["bitfinex","ETHUSD",1769025769329,0.543,3040.5,3038.2,13.16416951]
["bitfinex","ETHUSD",1769025769487,0.543,3040.5,3038.4,0.2335703]
["bitfinex","ETHUSD",1769025769891,0.09838485,3041.3,3038.8,13.06578466]
["bitfinex","ETHUSD",1769025770323,0.09838485,3041.5,3039.0,13.06578466]
["bitfinex","ETHUSD",1769025770538,0.543,3041.8,3039.2,13.06578466]
["bitfinex","ETHUSD",1769025770904,0.09838485,3041.7,3039.2,13.06578466]
["bitfinex","ETHUSD",1769025771215,0.09838485,3041.5,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025771714,0.39289186,3041.6,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025772018,0.09838485,3041.1,3039.3,12.83221436]
["bitfinex","ETHUSD",1769025772215,0.09838485,3040.7,3038.9,6.58132876]
["bitfinex","ETHUSD",1769025772385,3.28882457,3040.6,3038.8,3.29073652]
["bitfinex","ETHUSD",1769025772590,3.38712343,3040.7,3038.9,0.2335703]
["bitfinex","ETHUSD",1769025772812,0.09838485,3040.6,3038.7,9.87264288]
["bitfinex","ETHUSD",1769025773019,0.09838485,3040.4,3038.7,9.87264288]
["bitfinex","ETHUSD",1769025773216,0.09838485,3040.3,3038.7,6.58176192]
["bitfinex","ETHUSD",1769025773384,0.09838485,3040.6,3038.7,9.87264288]
["bitfinex","ETHUSD",1769025773583,3.38688496,3040.9,3038.7,13.16352384]
["bitfinex","ETHUSD",1769025773913,0.09838485,3040.7,3038.7,9.87264288]
["bitfinex","ETHUSD",1769025774309,3.38688496,3040.9,3038.8,0.2335703]
["bitfinex","ETHUSD",1769025774621,12.02373683,3041.6,3038.8,0.2335703]
["bitfinex","ETHUSD",1769025774622,6.5752704,3041.7,3039.0,13.06578466]
["bitfinex","ETHUSD",1769025774789,0.09838485,3041.0,3039.1,0.2335703]
["bitfinex","ETHUSD",1769025775124,0.09838485,3040.6,3038.9,6.58132876]
["bitfinex","ETHUSD",1769025775293,0.09838485,3040.5,3038.9,6.58132876]
["bitfinex","ETHUSD",1769025775493,0.09838485,3040.8,3038.9,9.87199314]
["bitfinex","ETHUSD",1769025775695,13.1505408,3041.7,3038.9,9.87199314]
["bitfinex","ETHUSD",1769025775696,0.66736553,3041.5,3039.0,13.06578466]
["bitfinex","ETHUSD",1769025775907,0.543,3041.8,3039.5,0.2335703]
["bitfinex","ETHUSD",1769025776493,3.8305721,3041.8,3039.6,16.4495328]
["bitfinex","ETHUSD",1769025776695,0.09838485,3041.7,3039.7,0.2335703]
["bitfinex","ETHUSD",1769025777218,0.09838485,3040.6,3038.2,5.00286707]
["bitfinex","ETHUSD",1769025777422,0.09838485,3040.6,3039.5,3.28995011]
["bitfinex","ETHUSD",1769025777628,0.09838485,3040.8,3039.5,3.28995011]
["bitfinex","ETHUSD",1769025777934,0.09838485,3040.5,3039.2,3.29026751]
["bitfinex","ETHUSD",1769025778133,0.09838485,3040.3,3039.2,3.29026751]
["bitfinex","ETHUSD",1769025778298,0.09838485,3040.1,3038.6,3.29096162]
["bitfinex","ETHUSD",1769025778625,0.09838485,3041.0,3038.5,12.83221436]
["bitfinex","ETHUSD",1769025778952,0.09838485,3040.8,3038.6,13.06578466]
["bitfinex","ETHUSD",1769025779115,0.09838485,3040.4,3038.3,0.2335703]
["bitfinex","ETHUSD",1769025779300,0.09838485,3040.3,3038.3,12.27060386]
["bitfinex","ETHUSD",1769025780423,0.09838485,3041.0,3038.3,12.27060386]
["bitfinex","ETHUSD",1769025780424,0.09838485,3041.0,3038.5,12.27060386]
["bitfinex","ETHUSD",1769025780608,0.09838485,3041.0,3038.7,12.27060386]
["bitfinex","ETHUSD",1769025780784,0.09838485,3040.4,3038.7,12.27060386]
["bitfinex","ETHUSD",1769025780986,0.09838485,3041.0,3038.7,12.27060386]
["bitfinex","ETHUSD",1769025781188,0.09838485,3040.5,3038.7,12.27060386]
["bitfinex","ETHUSD",1769025781692,0.09838485,3040.5,3038.5,0.2335703]
["bitfinex","ETHUSD",1769025781693,0.09838485,3040.1,3038.5,0.2335703]
["bitfinex","ETHUSD",1769025782022,0.09838485,3040.3,3038.3,3.2913103]
["bitfinex","ETHUSD",1769025782023,0.09838485,3039.7,3038.3,3.2913103]
["bitfinex","ETHUSD",1769025782224,0.09838485,3040.3,3038.3,21.9109723]
["bitfinex","ETHUSD",1769025782389,0.09838485,3040.4,3038.5,13.16439032]
["bitfinex","ETHUSD",1769025782595,0.09838485,3040.9,3038.8,12.03703356]
["bitfinex","ETHUSD",1769025782927,0.09838485,3040.5,3038.8,12.03703356]
["bitfinex","ETHUSD",1769025783222,0.09838485,3040.1,3038.5,9.87329274]
["bitfinex","ETHUSD",1769025783385,0.09838485,3040.3,3038.6,0.2335703]
["bitfinex","ETHUSD",1769025783592,0.002,3041.5,3038.6,12.27060386]
["bitfinex","ETHUSD",1769025783791,0.002,3041.5,3039.2,12.27060386]
["bitfinex","ETHUSD",1769025784038,3.28989385,3041.5,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025784210,3.28989385,3041.5,3039.2,12.03703356]
["bitfinex","ETHUSD",1769025784211,6.5777877,3041.5,3039.2,12.03703356]
["bitfinex","ETHUSD",1769025784416,6.5761352,3041.3,3039.2,0.2335703]
["bitfinex","ETHUSD",1769025784651,0.09838485,3041.2,3039.1,9.87134346]
["bitfinex","ETHUSD",1769025785102,0.09838485,3040.8,3039.1,6.58089564]
["bitfinex","ETHUSD",1769025785305,0.09838485,3041.2,3039.1,6.58089564]
["bitfinex","ETHUSD",1769025785620,0.09838485,3041.4,3039.2,0.2335703]
["bitfinex","ETHUSD",1769025785835,3.38634443,3041.4,3039.2,12.27060386]
["bitfinex","ETHUSD",1769025786015,0.002,3041.5,3039.2,12.27060386]
["bitfinex","ETHUSD",1769025786223,0.33881427,3041.4,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025786440,0.33881427,3041.4,3039.4,9.87036915]
["bitfinex","ETHUSD",1769025786611,0.33881427,3041.4,3039.5,0.14811088]
["bitfinex","ETHUSD",1769025786823,0.09838485,3039.9,3038.1,3.2915267]
["bitfinex","ETHUSD",1769025787013,0.128,3040.6,3037.9,12.03803356]
["bitfinex","ETHUSD",1769025787014,0.22638485,3040.6,3037.9,12.03803356]
["bitfinex","ETHUSD",1769025787204,0.09838485,3040.2,3038.6,3.29098141]
["bitfinex","ETHUSD",1769025787711,0.09838485,3040.2,3038.1,3.2914735]
["bitfinex","ETHUSD",1769025788012,0.09838485,3040.4,3038.0,12.03703356]
["bitfinex","ETHUSD",1769025788340,0.09838485,3040.0,3038.5,3.29108575]
["bitfinex","ETHUSD",1769025788536,0.09838485,3040.0,3038.1,3.29144424]
["bitfinex","ETHUSD",1769025788834,6.67735541,3040.0,3038.1,6.58297513]
["bitfinex","ETHUSD",1769025789040,3.28948528,3040.0,3038.1,6.58297513]
["bitfinex","ETHUSD",1769025789238,0.09838485,3040.6,3038.2,12.03703356]
["bitfinex","ETHUSD",1769025789441,0.09838485,3040.4,3038.3,0.2335703]
["bitfinex","ETHUSD",1769025789609,3.28871641,3040.7,3038.3,12.27060386]
["bitfinex","ETHUSD",1769025789809,3.38699593,3040.8,3038.3,12.27060386]
["bitfinex","ETHUSD",1769025790034,0.09838485,3040.6,3038.3,12.27060386]
["bitfinex","ETHUSD",1769025790643,0.09838485,3040.0,3038.4,3.29120589]
["bitfinex","ETHUSD",1769025790849,0.09838485,3040.2,3038.4,6.58241178]
["bitfinex","ETHUSD",1769025791042,0.09838485,3040.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1769025791340,3.38720942,3040.6,3038.5,12.03703356]
["bitfinex","ETHUSD",1769025791532,3.38720942,3040.6,3038.6,12.27060386]
["bitfinex","ETHUSD",1769025791733,0.09838485,3039.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1769025791923,0.09838485,3040.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1769025792120,0.33872094,3040.5,3038.5,12.03703356]
["bitfinex","ETHUSD",1769025792320,3.28882457,3040.6,3038.6,0.2335703]
["bitfinex","ETHUSD",1769025792526,0.09838485,3040.4,3038.7,6.58176192]
["bitfinex","ETHUSD",1769025793626,0.002,3040.3,3038.8,0.2335703]
["bitfinex","ETHUSD",1769025793822,0.002,3040.3,3038.8,12.27060386]
["bitfinex","ETHUSD",1769025794368,3.7251648,3041.4,3039.1,12.03703356]
["bitfinex","ETHUSD",1769025794651,0.002,3040.6,3039.2,0.2335703]
["bitfinex","ETHUSD",1769025795018,0.002,3040.6,3039.2,12.27060386]
["bitfinex","ETHUSD",1769025795944,3.38823623,3041.5,3039.2,12.27060386]
["bitfinex","ETHUSD",1769025796144,0.09838485,3041.3,3039.2,12.27060386]
["bitfinex","ETHUSD",1769025796331,0.7758422,3041.3,3039.6,0.2335703]
["bitfinex","ETHUSD",1769025796653,4.06398238,3041.3,3039.7,6.57959666]
["bitfinex","ETHUSD",1769025796824,0.67745735,3041.3,3039.8,13.04531366]
["bitfinex","ETHUSD",1769025797030,3.28986371,3041.5,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025797260,0.09838485,3041.4,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025798064,3.28986371,3041.5,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025798477,0.545,3041.8,3039.9,13.04531366]
["bitfinex","ETHUSD",1769025798772,0.545,3041.8,3040.4,0.2335703]
["bitfinex","ETHUSD",1769025798937,0.545,3041.8,3040.4,12.81174336]
["bitfinex","ETHUSD",1769025799131,0.545,3041.8,3040.3,13.15659636]
["bitfinex","ETHUSD",1769025799132,0.002,3041.8,3040.5,13.04531366]
["bitfinex","ETHUSD",1769025799337,0.002,3041.9,3040.3,16.44574545]
["bitfinex","ETHUSD",1769025799338,0.09838485,3043.4,3040.9,13.04531366]
["bitfinex","ETHUSD",1769025799581,11.96099033,3042.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1769025799845,0.09838485,3042.3,3039.5,12.81174336]
["bitfinex","ETHUSD",1769025799846,0.09838485,3042.1,3040.2,9.86774521]
["bitfinex","ETHUSD",1769025800062,0.09838485,3041.9,3040.2,9.86774521]
["bitfinex","ETHUSD",1769025800257,0.09838485,3042.1,3040.2,6.57848793]
["bitfinex","ETHUSD",1769025800569,0.09838485,3042.4,3040.3,12.81174336]
["bitfinex","ETHUSD",1769025800770,0.09838485,3042.4,3040.7,0.2335703]
["bitfinex","ETHUSD",1769025800957,0.09838485,3042.7,3040.7,12.81174336]
["bitfinex","ETHUSD",1769025801140,6.57267738,3042.9,3040.8,0.2335703]
["bitfinex","ETHUSD",1769025801470,0.002,3043.1,3040.9,12.81174336]
["bitfinex","ETHUSD",1769025801471,3.28625375,3043.0,3040.9,12.81174336]
["bitfinex","ETHUSD",1769025801971,0.09838485,3042.6,3040.6,9.86647371]
["bitfinex","ETHUSD",1769025802151,0.09838485,3042.8,3040.7,13.04531366]
["bitfinex","ETHUSD",1769025802884,3.2865547,3042.7,3040.9,0.2335703]
["bitfinex","ETHUSD",1769025803090,0.65743801,3042.9,3040.9,13.04531366]
["bitfinex","ETHUSD",1769025803385,0.002,3043.1,3041.1,13.04531366]
["bitfinex","ETHUSD",1769025803691,3.28814422,3043.1,3041.1,13.04531366]
["bitfinex","ETHUSD",1769025803858,0.002,3043.1,3041.1,13.04531366]
["bitfinex","ETHUSD",1769025804564,0.002,3043.1,3041.3,13.04531366]
["bitfinex","ETHUSD",1769025804867,0.002,3043.1,3041.5,13.04531366]
["bitfinex","ETHUSD",1769025805062,0.002,3043.1,3041.7,0.2335703]
["bitfinex","ETHUSD",1769025805290,0.002,3043.1,3041.7,13.04531366]
["bitfinex","ETHUSD",1769025805466,3.28479674,3044.4,3041.4,13.15183796]
["bitfinex","ETHUSD",1769025805467,0.002,3044.6,3042.2,12.81174336]
["bitfinex","ETHUSD",1769025805665,3.28461159,3044.5,3042.6,0.2335703]
["bitfinex","ETHUSD",1769025805987,0.65711924,3044.4,3042.9,12.81174336]
["bitfinex","ETHUSD",1769025806193,0.65711924,3044.4,3042.6,0.09838485]
["bitfinex","ETHUSD",1769025806194,0.002,3044.6,3043.0,13.04531366]
["bitfinex","ETHUSD",1769025806391,0.09838485,3045.6,3042.6,0.09838485]
["bitfinex","ETHUSD",1769025806392,3.28312262,3045.9,3043.8,13.04531366]
["bitfinex","ETHUSD",1769025806710,3.28312262,3045.9,3043.2,0.2335703]
["bitfinex","ETHUSD",1769025806711,0.09838485,3045.0,3043.2,0.2335703]
["bitfinex","ETHUSD",1769025807008,0.09838485,3045.2,3043.4,0.2335703]
["bitfinex","ETHUSD",1769025807284,3.3822746,3045.2,3043.4,0.2335703]
["bitfinex","ETHUSD",1769025807473,0.33822746,3045.1,3043.4,0.2335703]
["bitfinex","ETHUSD",1769025808054,0.33822746,3045.1,3043.4,13.04531366]
["bitfinex","ETHUSD",1769025808255,3.28353308,3045.5,3043.4,13.04531366]
["bitfinex","ETHUSD",1769025808693,0.42669711,3045.8,3043.4,13.04531366]
["bitfinex","ETHUSD",1769025808694,0.32831226,3045.8,3043.4,13.04531366]
["bitfinex","ETHUSD",1769025808863,3.28299409,3046.0,3043.8,13.04531366]
["bitfinex","ETHUSD",1769025809063,6.56598818,3046.0,3043.8,13.04531366]
["bitfinex","ETHUSD",1769025809592,0.09838485,3045.5,3043.8,0.2335703]
["bitfinex","ETHUSD",1769025809773,0.09838485,3045.4,3043.8,0.2335703]
["bitfinex","ETHUSD",1769025810091,0.09838485,3045.6,3043.8,0.2335703]
["bitfinex","ETHUSD",1769025810491,0.09838485,3045.7,3043.8,0.2335703]
["bitfinex","ETHUSD",1769025811183,0.09838485,3045.1,3043.1,12.81174336]
["bitfinex","ETHUSD",1769025811663,0.09838485,3045.1,3042.5,3.28674218]
["bitfinex","ETHUSD",1769025811664,0.09838485,3044.5,3042.5,12.81174336]
["bitfinex","ETHUSD",1769025812013,0.09838485,3044.5,3043.0,3.2862178]
["bitfinex","ETHUSD",1769025812377,0.09838485,3044.5,3042.5,16.09841558]
["bitfinex","ETHUSD",1769025812600,0.09838485,3044.7,3043.4,3.2857209]
["bitfinex","ETHUSD",1769025812801,0.09838485,3044.9,3043.5,3.28568528]
["bitfinex","ETHUSD",1769025813011,0.09838485,3045.1,3043.6,3.28556747]
["bitfinex","ETHUSD",1769025813213,0.09838485,3044.9,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025813422,3.28428796,3044.8,3043.0,0.2335703]
["bitfinex","ETHUSD",1769025813624,3.28428796,3044.8,3042.9,16.09801184]
["bitfinex","ETHUSD",1769025813625,3.28428796,3044.8,3043.2,0.2335703]
["bitfinex","ETHUSD",1769025813915,0.09838485,3044.7,3043.1,0.2335703]
["bitfinex","ETHUSD",1769025814157,0.09838485,3044.7,3042.4,3.28684206]
["bitfinex","ETHUSD",1769025814158,0.09838485,3043.9,3042.4,3.28684206]
["bitfinex","ETHUSD",1769025814268,0.09838485,3043.9,3042.3,12.81174336]
["bitfinex","ETHUSD",1769025814269,0.09838485,3044.1,3042.8,3.28637142]
["bitfinex","ETHUSD",1769025814465,0.09838485,3044.1,3042.3,12.81174336]
["bitfinex","ETHUSD",1769025814466,0.09838485,3044.1,3042.5,3.28675022]
["bitfinex","ETHUSD",1769025814709,0.09838485,3044.3,3041.9,3.28737647]
["bitfinex","ETHUSD",1769025814710,0.09838485,3043.9,3041.9,3.28737647]
["bitfinex","ETHUSD",1769025815005,0.09838485,3044.3,3042.7,3.28649091]
["bitfinex","ETHUSD",1769025815006,0.09838485,3044.0,3042.7,3.28649091]
["bitfinex","ETHUSD",1769025815169,0.09838485,3044.0,3042.1,3.28712191]
["bitfinex","ETHUSD",1769025815494,0.09838485,3044.5,3041.6,4.89552756]
["bitfinex","ETHUSD",1769025815495,0.09838485,3044.2,3042.0,12.81174336]
["bitfinex","ETHUSD",1769025815877,0.09838485,3044.0,3042.1,13.04531366]
["bitfinex","ETHUSD",1769025816866,0.09838485,3043.8,3042.1,13.04531366]
["bitfinex","ETHUSD",1769025817066,0.09838485,3043.8,3041.9,9.86225712]
["bitfinex","ETHUSD",1769025817512,0.09838485,3043.6,3041.7,3.28756842]
["bitfinex","ETHUSD",1769025817718,0.09838485,3043.6,3041.6,22.67497323]
["bitfinex","ETHUSD",1769025818003,3.38342804,3044.1,3041.7,13.04531366]
["bitfinex","ETHUSD",1769025818201,0.3383428,3044.0,3041.9,13.04531366]
["bitfinex","ETHUSD",1769025818591,0.09838485,3044.1,3041.9,13.04531366]
["bitfinex","ETHUSD",1769025819207,0.09838485,3043.9,3041.9,13.04531366]
["bitfinex","ETHUSD",1769025819708,0.09838485,3043.9,3042.1,13.04531366]
["bitfinex","ETHUSD",1769025819908,0.09838485,3043.5,3042.1,13.04531366]
["bitfinex","ETHUSD",1769025820071,0.09838485,3043.7,3042.0,9.86293291]
["bitfinex","ETHUSD",1769025820271,0.09838485,3043.5,3042.0,9.86293291]
["bitfinex","ETHUSD",1769025820472,0.67673879,3043.7,3042.0,9.86293291]
["bitfinex","ETHUSD",1769025820673,0.09838485,3044.1,3042.2,13.04531366]
["bitfinex","ETHUSD",1769025820874,0.76507581,3044.7,3042.2,13.04531366]
["bitfinex","ETHUSD",1769025820875,4.04948605,3044.7,3042.2,13.04531366]
["bitfinex","ETHUSD",1769025821073,0.09838485,3044.6,3042.4,13.04531366]
["bitfinex","ETHUSD",1769025821276,0.09838485,3045.1,3042.4,13.04531366]
["bitfinex","ETHUSD",1769025821517,0.09838485,3044.9,3042.6,13.04531366]
["bitfinex","ETHUSD",1769025821686,0.09838485,3044.9,3042.8,13.04531366]
["bitfinex","ETHUSD",1769025821890,0.09838485,3045.1,3042.8,13.04531366]
["bitfinex","ETHUSD",1769025822386,3.38239697,3045.1,3042.8,13.04531366]
["bitfinex","ETHUSD",1769025822587,0.09838485,3045.1,3042.8,13.04531366]
["bitfinex","ETHUSD",1769025822890,0.09838485,3045.1,3042.7,16.4327735]
["bitfinex","ETHUSD",1769025822891,0.09838485,3043.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1769025823491,0.09838485,3043.7,3042.6,3.28661436]
["bitfinex","ETHUSD",1769025823688,0.09838485,3043.7,3042.1,6.57440582]
["bitfinex","ETHUSD",1769025823900,3.38386867,3043.7,3042.1,6.57440582]
["bitfinex","ETHUSD",1769025824211,0.09838485,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1769025824399,0.09838485,3043.1,3042.0,3.28830051]
["bitfinex","ETHUSD",1769025824604,0.09838485,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1769025824790,0.09838485,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1769025825606,0.09838485,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1769025825780,0.09838485,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1769025825979,0.09838485,3042.5,3041.0,3.28838297]
["bitfinex","ETHUSD",1769025826178,0.09838485,3042.3,3041.1,3.28827613]
["bitfinex","ETHUSD",1769025826373,0.09838485,3042.3,3041.2,3.28812941]
["bitfinex","ETHUSD",1769025826703,0.09838485,3042.3,3040.5,3.28890211]
["bitfinex","ETHUSD",1769025826704,0.09838485,3042.0,3040.5,3.28890211]
["bitfinex","ETHUSD",1769025826880,0.09838485,3041.6,3040.6,3.28880118]
["bitfinex","ETHUSD",1769025827086,0.09838485,3041.5,3039.9,3.2895177]
["bitfinex","ETHUSD",1769025827424,0.09838485,3041.5,3039.5,12.9449288]
["bitfinex","ETHUSD",1769025827425,0.09838485,3041.5,3039.8,3.28964126]
["bitfinex","ETHUSD",1769025827595,0.09838485,3041.5,3039.6,3.28990656]
["bitfinex","ETHUSD",1769025827795,0.09838485,3041.3,3039.6,9.86971968]
["bitfinex","ETHUSD",1769025828405,0.09838485,3041.3,3039.7,0.2335703]
["bitfinex","ETHUSD",1769025828736,0.33861942,3041.4,3039.6,9.86971968]
["bitfinex","ETHUSD",1769025828898,0.09838485,3041.9,3039.7,12.9449288]
["bitfinex","ETHUSD",1769025829099,0.09838485,3041.9,3039.8,13.1784991]
["bitfinex","ETHUSD",1769025829325,0.09838485,3042.1,3039.8,13.1784991]
["bitfinex","ETHUSD",1769025829527,0.09838485,3041.9,3039.8,13.1784991]
["bitfinex","ETHUSD",1769025829705,0.09838485,3042.1,3040.0,13.1784991]
["bitfinex","ETHUSD",1769025829913,0.33855121,3042.0,3040.2,13.1784991]
["bitfinex","ETHUSD",1769025830114,3.38537975,3042.3,3040.2,13.1784991]
["bitfinex","ETHUSD",1769025830438,0.09838485,3042.1,3040.2,13.1784991]
["bitfinex","ETHUSD",1769025830641,0.09838485,3042.3,3040.2,13.1784991]
["bitfinex","ETHUSD",1769025830843,0.09838485,3042.1,3040.2,13.1784991]
["bitfinex","ETHUSD",1769025831045,0.09838485,3042.3,3040.2,13.1784991]
["bitfinex","ETHUSD",1769025831357,0.09838485,3042.3,3040.4,0.2335703]
["bitfinex","ETHUSD",1769025831660,0.09838485,3042.1,3040.4,0.2335703]
["bitfinex","ETHUSD",1769025831942,3.3856252,3042.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1769025832110,0.09838485,3041.7,3040.5,3.28893274]
["bitfinex","ETHUSD",1769025832307,0.09838485,3041.5,3040.4,3.2890035]
["bitfinex","ETHUSD",1769025832508,0.09838485,3041.5,3040.1,0.001]
["bitfinex","ETHUSD",1769025832509,0.09838485,3041.1,3040.1,3.29031827]
["bitfinex","ETHUSD",1769025832807,0.09838485,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1769025832808,0.09838485,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1769025833207,0.09838485,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1769025833435,0.09838485,3041.3,3040.1,0.001]
["bitfinex","ETHUSD",1769025833607,0.09838485,3041.1,3040.1,3.29033988]
["bitfinex","ETHUSD",1769025833808,0.09838485,3040.7,3039.5,3.28994781]
["bitfinex","ETHUSD",1769025834004,0.09838485,3040.3,3039.5,3.28994781]
["bitfinex","ETHUSD",1769025834303,6.67502995,3041.1,3039.5,9.86997741]
["bitfinex","ETHUSD",1769025834304,0.09838485,3041.1,3039.5,9.86997741]
["bitfinex","ETHUSD",1769025834514,0.09838485,3040.7,3039.6,0.2335703]
["bitfinex","ETHUSD",1769025834734,0.09838485,3040.7,3039.5,6.57996261]
["bitfinex","ETHUSD",1769025834735,0.09838485,3040.5,3039.5,6.57996261]
["bitfinex","ETHUSD",1769025835337,0.09838485,3040.5,3039.3,3.29015882]
["bitfinex","ETHUSD",1769025835338,0.09838485,3040.0,3039.3,3.29015882]
["bitfinex","ETHUSD",1769025835540,0.09838485,3040.2,3039.2,3.29029897]
["bitfinex","ETHUSD",1769025835956,0.09838485,3040.0,3038.5,9.87329274]
["bitfinex","ETHUSD",1769025836252,0.09838485,3040.2,3038.6,0.2335703]
["bitfinex","ETHUSD",1769025836407,0.09838485,3040.2,3038.5,13.16439032]
["bitfinex","ETHUSD",1769025836611,0.09838485,3040.8,3038.7,13.1784991]
["bitfinex","ETHUSD",1769025837959,0.543,3041.0,3038.9,13.1784991]
["bitfinex","ETHUSD",1769025838255,0.543,3041.0,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025838747,0.09838485,3040.9,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025838953,0.543,3041.0,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025839756,0.543,3041.0,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025839952,0.543,3041.0,3039.6,0.2335703]
["bitfinex","ETHUSD",1769025840554,0.09838485,3040.9,3039.5,9.8700444]
["bitfinex","ETHUSD",1769025840754,0.09838485,3040.7,3039.5,6.5800296]
["bitfinex","ETHUSD",1769025841724,0.543,3041.0,3039.6,13.19888312]
["bitfinex","ETHUSD",1769025841920,0.543,3041.0,3039.8,0.2335703]
["bitfinex","ETHUSD",1769025842120,16.23785403,3042.0,3039.8,13.19888312]
["bitfinex","ETHUSD",1769025842359,0.09838485,3042.7,3039.8,13.19888312]
["bitfinex","ETHUSD",1769025842360,3.82991278,3042.4,3039.8,13.19888312]
["bitfinex","ETHUSD",1769025842536,0.09838485,3042.1,3039.8,13.19888312]
["bitfinex","ETHUSD",1769025842732,0.09838485,3041.7,3039.8,13.19888312]
["bitfinex","ETHUSD",1769025842938,0.09838485,3041.5,3039.8,13.19888312]
["bitfinex","ETHUSD",1769025843140,0.09838485,3041.3,3039.8,0.2345703]
["bitfinex","ETHUSD",1769025843340,0.09838485,3041.5,3039.8,0.2345703]
["bitfinex","ETHUSD",1769025843520,0.09838485,3041.7,3039.8,0.2345703]
["bitfinex","ETHUSD",1769025843724,0.09838485,3041.3,3039.8,0.2345703]
["bitfinex","ETHUSD",1769025843919,0.09838485,3041.7,3040.0,6.57894736]
["bitfinex","ETHUSD",1769025844142,0.09838485,3041.5,3040.0,9.86842104]
["bitfinex","ETHUSD",1769025844559,0.09838485,3041.7,3040.0,9.86842104]
["bitfinex","ETHUSD",1769025844751,3.38584691,3041.9,3040.1,0.2335703]
["bitfinex","ETHUSD",1769025844948,0.09838485,3041.7,3040.1,0.2335703]
["bitfinex","ETHUSD",1769025845152,0.09838485,3041.5,3040.0,6.57894736]
["bitfinex","ETHUSD",1769025845527,0.09838485,3041.5,3039.8,0.001]
["bitfinex","ETHUSD",1769025845528,0.09838485,3040.9,3039.8,0.001]
["bitfinex","ETHUSD",1769025845877,0.09838485,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1769025846159,3.38711189,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1769025846348,3.38711189,3040.7,3039.2,6.58064204]
["bitfinex","ETHUSD",1769025846349,0.09838485,3040.5,3039.2,6.58064204]
["bitfinex","ETHUSD",1769025846859,0.33871119,3040.6,3039.2,6.58064204]
["bitfinex","ETHUSD",1769025847156,0.09838485,3040.5,3039.2,3.29030248]
["bitfinex","ETHUSD",1769025847367,0.09838485,3040.7,3039.2,6.58064204]
["bitfinex","ETHUSD",1769025847528,0.09838485,3040.7,3039.2,9.8709816]
["bitfinex","ETHUSD",1769025847729,0.09838485,3040.5,3039.2,3.29030248]
["bitfinex","ETHUSD",1769025847991,0.09838485,3040.4,3038.6,9.8729086]
["bitfinex","ETHUSD",1769025848163,0.09838485,3041.1,3038.7,12.96531282]
["bitfinex","ETHUSD",1769025848338,0.09838485,3040.9,3038.9,12.96531282]
["bitfinex","ETHUSD",1769025848540,0.09838485,3040.7,3038.9,12.96531282]
["bitfinex","ETHUSD",1769025848745,0.09838485,3040.5,3039.0,0.2335703]
["bitfinex","ETHUSD",1769025849162,0.09838485,3040.5,3038.9,12.96531282]
["bitfinex","ETHUSD",1769025849366,0.09838485,3041.3,3038.9,12.96531282]
["bitfinex","ETHUSD",1769025849584,3.38625713,3041.5,3039.0,13.19888312]
["bitfinex","ETHUSD",1769025849732,0.09838485,3041.5,3039.0,13.19888312]
["bitfinex","ETHUSD",1769025850047,0.09838485,3041.5,3039.4,12.96531282]
["bitfinex","ETHUSD",1769025850245,0.09838485,3041.5,3039.1,16.4522391]
["bitfinex","ETHUSD",1769025850246,3.38566886,3042.1,3039.6,13.19888312]
["bitfinex","ETHUSD",1769025850449,0.09838485,3042.3,3040.2,13.19888312]
["bitfinex","ETHUSD",1769025850450,3.38540463,3042.3,3040.2,13.19888312]
["bitfinex","ETHUSD",1769025850648,3.38540463,3042.3,3039.6,5.55539891]
["bitfinex","ETHUSD",1769025850649,13.49354306,3042.4,3040.3,13.19888312]
["bitfinex","ETHUSD",1769025850650,0.543,3042.4,3040.3,13.19888312]
["bitfinex","ETHUSD",1769025850856,0.543,3042.4,3039.6,5.96836552]
["bitfinex","ETHUSD",1769025850857,0.543,3042.4,3040.5,13.19888312]
["bitfinex","ETHUSD",1769025851678,0.34829016,3042.9,3040.5,13.19888312]
["bitfinex","ETHUSD",1769025851874,0.09838485,3042.9,3040.5,13.19888312]
["bitfinex","ETHUSD",1769025852043,0.09838485,3042.7,3041.0,0.2335703]
["bitfinex","ETHUSD",1769025852648,0.09838485,3043.3,3041.2,12.96531282]
["bitfinex","ETHUSD",1769025853356,0.09838485,3043.8,3041.6,0.2335703]
["bitfinex","ETHUSD",1769025853357,0.09838485,3043.4,3041.6,0.2335703]
["bitfinex","ETHUSD",1769025853665,0.09838485,3043.2,3041.6,0.2335703]
["bitfinex","ETHUSD",1769025854072,0.09838485,3043.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1769025854268,0.33845076,3042.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1769025854468,0.09838485,3043.2,3041.6,6.57548658]
["bitfinex","ETHUSD",1769025854676,0.09838485,3043.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1769025854976,0.09838485,3042.3,3040.3,12.96531282]
["bitfinex","ETHUSD",1769025855282,0.09838485,3042.3,3041.3,3.28800713]
["bitfinex","ETHUSD",1769025855451,0.09838485,3042.1,3040.3,12.96531282]
["bitfinex","ETHUSD",1769025855648,0.09838485,3041.7,3040.3,3.2890492]
["bitfinex","ETHUSD",1769025855953,0.09838485,3041.9,3039.8,6.57938022]
["bitfinex","ETHUSD",1769025855954,0.09838485,3041.6,3039.8,6.57938022]
["bitfinex","ETHUSD",1769025856154,0.09838485,3041.4,3039.8,6.57938022]
["bitfinex","ETHUSD",1769025856762,0.09838485,3041.2,3039.8,3.28969011]
["bitfinex","ETHUSD",1769025856970,0.09838485,3041.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1769025857274,3.38580389,3041.9,3039.9,0.2335703]
["bitfinex","ETHUSD",1769025857471,0.09838485,3041.7,3039.8,9.86907033]
["bitfinex","ETHUSD",1769025857845,0.543,3042.0,3039.9,12.06606847]
["bitfinex","ETHUSD",1769025858038,3.38587038,3041.9,3040.1,6.81230126]
["bitfinex","ETHUSD",1769025858239,3.38587038,3041.9,3040.1,10.10166674]
["bitfinex","ETHUSD",1769025858452,6.67335591,3041.9,3040.1,6.81230126]
["bitfinex","ETHUSD",1769025859241,0.09838485,3041.7,3040.1,6.81230126]
["bitfinex","ETHUSD",1769025859457,0.09838485,3041.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1769025859657,0.09838485,3041.7,3040.1,6.57873096]
["bitfinex","ETHUSD",1769025860079,0.09838485,3041.7,3040.1,3.28936548]
["bitfinex","ETHUSD",1769025860258,0.09838485,3041.6,3040.0,6.57894736]
["bitfinex","ETHUSD",1769025860461,0.09838485,3041.8,3040.0,6.57894736]
["bitfinex","ETHUSD",1769025860661,3.28749678,3041.9,3040.0,9.86842104]
["bitfinex","ETHUSD",1769025860987,0.09838485,3041.6,3040.0,6.57894736]
["bitfinex","ETHUSD",1769025861284,0.09838485,3041.3,3040.0,3.28947368]
["bitfinex","ETHUSD",1769025861596,0.09838485,3041.3,3038.9,3.38998303]
["bitfinex","ETHUSD",1769025861597,0.09838485,3040.7,3039.1,3.29042005]
["bitfinex","ETHUSD",1769025861808,0.09838485,3040.5,3038.9,0.001]
["bitfinex","ETHUSD",1769025861963,0.09838485,3040.5,3039.2,3.29025827]
["bitfinex","ETHUSD",1769025862148,0.09838485,3040.9,3038.9,11.83349817]
["bitfinex","ETHUSD",1769025862346,3.38649464,3041.3,3038.9,11.83349817]
["bitfinex","ETHUSD",1769025862580,3.38649464,3041.3,3039.2,11.83249817]
["bitfinex","ETHUSD",1769025862581,0.09838485,3041.1,3039.2,11.83249817]
["bitfinex","ETHUSD",1769025862786,0.09838485,3040.7,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025863477,0.77568378,3041.1,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025863772,0.77568378,3041.1,3038.9,0.001]
["bitfinex","ETHUSD",1769025863773,0.67729893,3041.1,3039.4,12.06606847]
["bitfinex","ETHUSD",1769025863983,0.09838485,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1769025864171,0.09838485,3040.2,3038.9,0.001]
["bitfinex","ETHUSD",1769025864371,12.4021272,3040.9,3038.9,0.001]
["bitfinex","ETHUSD",1769025864372,0.09838485,3040.7,3038.9,0.001]
["bitfinex","ETHUSD",1769025864580,0.09838485,3041.0,3038.9,11.83349817]
["bitfinex","ETHUSD",1769025864762,0.09838485,3040.9,3039.2,0.2335703]
["bitfinex","ETHUSD",1769025864960,0.09838485,3040.7,3039.1,11.83249817]
["bitfinex","ETHUSD",1769025865162,0.09838485,3040.7,3038.9,0.001]
["bitfinex","ETHUSD",1769025865363,0.09838485,3041.2,3038.9,0.001]
["bitfinex","ETHUSD",1769025865578,0.09838485,3041.0,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025865778,0.09838485,3040.6,3038.9,0.001]
["bitfinex","ETHUSD",1769025865980,0.09838485,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1769025866174,0.09838485,3040.6,3038.9,0.001]
["bitfinex","ETHUSD",1769025866679,3.38722713,3040.6,3038.9,0.001]
["bitfinex","ETHUSD",1769025866901,0.09838485,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1769025867568,0.09838485,3040.8,3039.6,0.001]
["bitfinex","ETHUSD",1769025867989,0.002,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1769025875123,0.09838485,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1769025875262,0.09838485,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1769025875456,0.09838485,3039.9,3038.9,0.001]
["bitfinex","ETHUSD",1769025875710,0.09838485,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1769025875914,0.09838485,3039.0,3038.1,3.29143685]
["bitfinex","ETHUSD",1769025876064,0.09838485,3039.5,3037.9,3.29265344]
["bitfinex","ETHUSD",1769025876065,0.09838485,3039.5,3037.9,0.001]
["bitfinex","ETHUSD",1769025876398,0.09838485,3039.3,3037.9,0.001]
["bitfinex","ETHUSD",1769025876605,0.44706429,3039.3,3037.9,0.001]
["bitfinex","ETHUSD",1769025877162,0.09838485,3039.1,3037.9,0.001]
["bitfinex","ETHUSD",1769025877367,0.09838485,3039.3,3037.9,0.001]
["bitfinex","ETHUSD",1769025877694,0.09838485,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769025877900,0.09838485,3038.6,3036.3,11.83249817]
["bitfinex","ETHUSD",1769025878196,0.09838485,3038.6,3037.2,3.29247297]
["bitfinex","ETHUSD",1769025878197,0.09838485,3038.3,3037.2,3.29247297]
["bitfinex","ETHUSD",1769025878401,0.09838485,3038.3,3036.6,9.87942521]
["bitfinex","ETHUSD",1769025878632,0.09838485,3038.3,3036.6,6.58626839]
["bitfinex","ETHUSD",1769025878633,0.09838485,3038.1,3036.6,6.58626839]
["bitfinex","ETHUSD",1769025878769,0.09838485,3038.1,3036.6,3.29311157]
["bitfinex","ETHUSD",1769025878960,0.09838485,3037.9,3036.6,3.29311157]
["bitfinex","ETHUSD",1769025879165,0.09838485,3038.0,3036.6,3.29311157]
["bitfinex","ETHUSD",1769025879473,0.09838485,3037.8,3036.5,3.29405539]
["bitfinex","ETHUSD",1769025879670,0.09838485,3037.8,3036.5,6.58732066]
["bitfinex","ETHUSD",1769025880202,0.67794583,3038.1,3036.8,0.001]
["bitfinex","ETHUSD",1769025880407,0.09838485,3037.8,3036.8,0.001]
["bitfinex","ETHUSD",1769025881473,0.09838485,3037.9,3036.8,0.001]
["bitfinex","ETHUSD",1769025882772,0.09838485,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1769025882971,0.09838485,3038.1,3036.8,0.001]
["bitfinex","ETHUSD",1769025883196,0.09838485,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1769025884003,0.09838485,3036.9,3035.7,3.29599198]
["bitfinex","ETHUSD",1769025884220,0.09663046,3036.5,3035.7,0.00187705]
["bitfinex","ETHUSD",1769025884370,0.09838485,3036.1,3035.7,0.00187705]
["bitfinex","ETHUSD",1769025884573,0.09838485,3036.1,3034.8,6.59015328]
["bitfinex","ETHUSD",1769025884966,0.09838485,3035.9,3034.8,3.29504323]
["bitfinex","ETHUSD",1769025885172,0.09838485,3036.5,3034.8,21.7177615]
["bitfinex","ETHUSD",1769025885606,0.09838485,3037.0,3034.8,9.88526333]
["bitfinex","ETHUSD",1769025885784,3.29128737,3038.4,3034.8,9.88526333]
["bitfinex","ETHUSD",1769025885785,1.62386335,3037.1,3035.2,13.20169678]
["bitfinex","ETHUSD",1769025886103,1.62386335,3037.1,3034.9,0.2335703]
["bitfinex","ETHUSD",1769025886104,0.09838485,3037.7,3035.3,13.20169678]
["bitfinex","ETHUSD",1769025886308,0.09838485,3037.7,3035.3,12.96812648]
["bitfinex","ETHUSD",1769025886309,0.09838485,3036.9,3035.3,12.96812648]
["bitfinex","ETHUSD",1769025886602,0.09838485,3036.8,3035.4,9.88337616]
["bitfinex","ETHUSD",1769025886810,0.22638485,3037.7,3035.5,13.20169678]
["bitfinex","ETHUSD",1769025887112,0.544,3037.8,3036.0,0.2335703]
["bitfinex","ETHUSD",1769025887488,0.544,3037.8,3035.6,0.2335703]
["bitfinex","ETHUSD",1769025887683,0.544,3037.8,3036.1,0.2335703]
["bitfinex","ETHUSD",1769025887882,0.544,3037.8,3036.1,12.96812648]
["bitfinex","ETHUSD",1769025887883,0.09838485,3037.7,3036.1,12.96812648]
["bitfinex","ETHUSD",1769025888210,0.544,3037.8,3036.2,13.20169678]
["bitfinex","ETHUSD",1769025888398,0.09838485,3039.4,3036.8,0.2335703]
["bitfinex","ETHUSD",1769025888704,0.09838485,3040.0,3037.0,0.2335703]
["bitfinex","ETHUSD",1769025888909,0.09838485,3039.8,3037.0,0.33195515]
["bitfinex","ETHUSD",1769025889115,0.09838485,3039.7,3037.6,12.96812648]
["bitfinex","ETHUSD",1769025889409,0.09838485,3039.1,3037.6,12.96812648]
["bitfinex","ETHUSD",1769025889580,0.09838485,3039.7,3037.0,13.20169678]
["bitfinex","ETHUSD",1769025889772,0.09838485,3039.5,3037.0,13.20169678]
["bitfinex","ETHUSD",1769025890373,0.002,3040.1,3038.1,12.96812648]
["bitfinex","ETHUSD",1769025890603,0.002,3040.1,3038.6,0.2335703]
["bitfinex","ETHUSD",1769025890814,0.002,3040.7,3038.6,13.20169678]
["bitfinex","ETHUSD",1769025891021,0.002,3040.7,3039.1,13.20169678]
["bitfinex","ETHUSD",1769025891315,0.09838485,3040.5,3038.6,0.1835703]
["bitfinex","ETHUSD",1769025892016,0.002,3040.1,3038.6,12.96812648]
["bitfinex","ETHUSD",1769025892578,0.002,3040.1,3038.8,12.96812648]
["bitfinex","ETHUSD",1769025893278,0.002,3040.1,3038.9,0.2335703]
["bitfinex","ETHUSD",1769025894309,0.002,3040.7,3039.1,0.2335703]
["bitfinex","ETHUSD",1769025894486,0.002,3040.7,3039.7,0.2335703]
["bitfinex","ETHUSD",1769025896803,0.002,3040.7,3039.8,6.57938022]
["bitfinex","ETHUSD",1769025897207,0.002,3040.7,3039.8,9.86907033]
["bitfinex","ETHUSD",1769025897377,0.002,3041.7,3039.9,13.20169678]
["bitfinex","ETHUSD",1769025898819,0.002,3041.7,3040.0,26.1260212]
["bitfinex","ETHUSD",1769025899109,0.002,3041.7,3040.2,0.2335703]
["bitfinex","ETHUSD",1769025900126,0.002,3041.7,3040.1,13.14984403]
["bitfinex","ETHUSD",1769025900782,0.002,3041.7,3040.3,13.14984403]
["bitfinex","ETHUSD",1769025901717,0.09838485,3041.4,3040.2,6.57851456]
["bitfinex","ETHUSD",1769025901893,0.09838485,3041.2,3039.1,16.20662766]
["bitfinex","ETHUSD",1769025902076,0.09838485,3041.2,3039.1,12.91627373]
["bitfinex","ETHUSD",1769025902282,0.09838485,3041.2,3038.5,12.91627373]
["bitfinex","ETHUSD",1769025902283,0.09838485,3040.7,3038.5,12.91627373]
["bitfinex","ETHUSD",1769025902514,0.09838485,3040.7,3037.6,5.00117467]
["bitfinex","ETHUSD",1769025902515,0.09838485,3040.0,3038.6,3.29098927]
["bitfinex","ETHUSD",1769025902830,0.09838485,3039.9,3038.0,9.87491769]
["bitfinex","ETHUSD",1769025902987,0.09838485,3039.4,3038.0,3.29163923]
["bitfinex","ETHUSD",1769025903194,0.09838485,3039.6,3037.9,6.58345004]
["bitfinex","ETHUSD",1769025903718,0.09838485,3039.6,3037.9,9.87519762]
["bitfinex","ETHUSD",1769025904093,0.09838485,3039.6,3037.9,6.58345004]
["bitfinex","ETHUSD",1769025904300,0.09838485,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1769025904700,3.28936548,3040.1,3038.2,0.2335703]
["bitfinex","ETHUSD",1769025904909,0.09838485,3039.8,3038.1,6.58306178]
["bitfinex","ETHUSD",1769025905183,0.09838485,3039.6,3038.1,6.58306178]
["bitfinex","ETHUSD",1769025905425,0.09838485,3039.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1769025905627,0.49155988,3040.0,3038.1,6.58306178]
["bitfinex","ETHUSD",1769025905827,0.09838485,3039.8,3038.1,6.58306178]
["bitfinex","ETHUSD",1769025906318,0.09838485,3039.6,3038.1,6.58306178]
["bitfinex","ETHUSD",1769025906475,0.09838485,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1769025906682,3.38895538,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1769025906877,0.33889554,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1769025907112,0.09838485,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1769025907283,3.38899896,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1769025907480,0.09838485,3038.3,3037.0,3.29272308]
["bitfinex","ETHUSD",1769025908683,0.09838485,3039.0,3036.6,12.91627373]
["bitfinex","ETHUSD",1769025908886,0.09838485,3039.3,3036.7,13.14984403]
["bitfinex","ETHUSD",1769025909091,0.09838485,3039.0,3036.8,0.2335703]
["bitfinex","ETHUSD",1769025909298,0.09838485,3038.8,3036.8,0.2335703]
["bitfinex","ETHUSD",1769025909620,0.09838485,3038.6,3036.8,0.2335703]
["bitfinex","ETHUSD",1769025910391,0.09838485,3038.1,3036.4,6.58674746]
["bitfinex","ETHUSD",1769025910815,0.09838485,3037.9,3036.3,3.29345091]
["bitfinex","ETHUSD",1769025911117,0.44721937,3037.9,3036.3,3.29345091]
["bitfinex","ETHUSD",1769025911413,0.34883452,3037.9,3036.3,0.2335703]
["bitfinex","ETHUSD",1769025911826,0.34883452,3037.9,3036.2,9.88077201]
["bitfinex","ETHUSD",1769025912003,3.2905561,3039.0,3036.4,12.91627373]
["bitfinex","ETHUSD",1769025912202,16.29016064,3039.4,3036.4,12.91627373]
["bitfinex","ETHUSD",1769025912203,12.90160894,3039.4,3036.9,0.2335703]
["bitfinex","ETHUSD",1769025912417,0.09838485,3038.9,3036.6,0.2335703]
["bitfinex","ETHUSD",1769025912715,0.09838485,3038.9,3036.5,12.91627373]
["bitfinex","ETHUSD",1769025912922,0.09838485,3038.9,3036.6,13.40619758]
["bitfinex","ETHUSD",1769025912923,3.29077267,3038.8,3036.6,13.40619758]
["bitfinex","ETHUSD",1769025913085,0.09838485,3038.9,3036.6,29.61562813]
["bitfinex","ETHUSD",1769025913286,0.09838485,3039.1,3037.0,12.91627373]
["bitfinex","ETHUSD",1769025913287,3.38889899,3039.1,3037.0,12.91627373]
["bitfinex","ETHUSD",1769025913698,3.38889899,3039.1,3036.6,16.4657841]
["bitfinex","ETHUSD",1769025913699,1.29016089,3039.3,3037.3,13.14984403]
["bitfinex","ETHUSD",1769025913909,0.544,3039.4,3037.3,12.91627373]
["bitfinex","ETHUSD",1769025914105,0.544,3039.4,3037.7,0.2335703]
["bitfinex","ETHUSD",1769025914284,3.83413783,3039.4,3037.6,12.91627373]
["bitfinex","ETHUSD",1769025914485,0.71241571,3039.3,3037.6,12.91627373]
["bitfinex","ETHUSD",1769025914686,0.544,3039.4,3037.6,12.91627373]
["bitfinex","ETHUSD",1769025914891,0.49155988,3040.0,3038.0,12.91627373]
["bitfinex","ETHUSD",1769025914892,0.39317503,3040.0,3038.0,12.91627373]
["bitfinex","ETHUSD",1769025915117,3.38787306,3040.0,3038.0,12.91627373]
["bitfinex","ETHUSD",1769025915286,0.64238485,3040.7,3038.2,13.14984403]
["bitfinex","ETHUSD",1769025915490,0.09838485,3040.1,3038.2,13.14984403]
["bitfinex","ETHUSD",1769025915789,0.09838485,3040.5,3038.2,13.14984403]
["bitfinex","ETHUSD",1769025916001,0.33872203,3040.4,3038.3,12.22669766]
["bitfinex","ETHUSD",1769025916222,0.09838485,3040.3,3038.3,12.22669766]
["bitfinex","ETHUSD",1769025916537,0.33872203,3040.4,3038.5,12.22669766]
["bitfinex","ETHUSD",1769025916830,0.002,3039.8,3038.7,6.58176192]
["bitfinex","ETHUSD",1769025917131,0.002,3039.8,3038.7,9.87264288]
["bitfinex","ETHUSD",1769025917437,0.002,3040.1,3038.8,0.2335703]
["bitfinex","ETHUSD",1769025918108,0.002,3040.1,3038.8,12.46026796]
["bitfinex","ETHUSD",1769025918922,0.002,3040.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1769025920024,0.002,3040.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1769025920226,0.09838485,3040.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1769025920428,0.002,3040.1,3038.8,3.29073746]
["bitfinex","ETHUSD",1769025920639,0.09838485,3039.9,3037.8,3.2918146]
["bitfinex","ETHUSD",1769025920994,0.002,3040.1,3038.4,12.22669766]
["bitfinex","ETHUSD",1769025921289,0.09838485,3041.2,3038.7,12.46026796]
["bitfinex","ETHUSD",1769025921489,0.09838485,3041.2,3039.0,12.22669766]
["bitfinex","ETHUSD",1769025921722,0.10038485,3041.4,3039.5,4.91830392]
["bitfinex","ETHUSD",1769025921723,0.002,3041.4,3039.5,4.91830392]
["bitfinex","ETHUSD",1769025921892,0.002,3041.4,3039.6,12.46026796]
["bitfinex","ETHUSD",1769025922247,0.002,3041.7,3040.2,0.2335703]
["bitfinex","ETHUSD",1769025922524,0.002,3042.0,3040.8,0.2335703]
["bitfinex","ETHUSD",1769025922716,0.002,3042.0,3040.3,0.2335703]
["bitfinex","ETHUSD",1769025923054,0.002,3042.0,3040.4,13.15616364]
["bitfinex","ETHUSD",1769025923227,0.002,3042.0,3040.4,28.67190221]
["bitfinex","ETHUSD",1769025923401,0.002,3042.0,3040.6,0.2335703]
["bitfinex","ETHUSD",1769025923602,0.002,3042.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1769025923812,0.002,3042.0,3040.5,0.2335703]
["bitfinex","ETHUSD",1769025924024,0.002,3042.0,3040.4,18.80477948]
["bitfinex","ETHUSD",1769025924326,0.002,3042.0,3040.5,0.2335703]
["bitfinex","ETHUSD",1769025924527,0.002,3042.0,3040.5,12.46026796]
["bitfinex","ETHUSD",1769025924899,0.002,3042.0,3040.7,0.2335703]
["bitfinex","ETHUSD",1769025925101,0.002,3042.0,3040.6,6.57764914]
["bitfinex","ETHUSD",1769025925496,0.002,3042.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1769025925697,0.09838485,3041.9,3040.6,3.28882457]
["bitfinex","ETHUSD",1769025925921,0.09838485,3041.9,3040.5,3.28890019]
["bitfinex","ETHUSD",1769025926121,0.09838485,3041.4,3040.1,3.28925776]
["bitfinex","ETHUSD",1769025926296,0.09838485,3041.9,3039.5,4.91830392]
["bitfinex","ETHUSD",1769025926297,0.09838485,3041.9,3040.5,3.28892832]
["bitfinex","ETHUSD",1769025926617,0.002,3042.0,3040.5,3.28892832]
["bitfinex","ETHUSD",1769025926822,0.09838485,3041.7,3039.8,12.22669766]
["bitfinex","ETHUSD",1769025927025,3.386112,3041.7,3039.9,9.86869397]
["bitfinex","ETHUSD",1769025927212,0.09838485,3041.7,3039.9,9.86869397]
["bitfinex","ETHUSD",1769025927414,0.3385931,3041.6,3039.9,9.86869397]
["bitfinex","ETHUSD",1769025927640,3.38589026,3041.9,3039.9,9.86869397]
["bitfinex","ETHUSD",1769025927817,3.38589026,3041.9,3039.9,6.57911208]
["bitfinex","ETHUSD",1769025928014,3.38589026,3041.9,3039.9,9.86869397]
["bitfinex","ETHUSD",1769025928226,3.28750541,3041.9,3039.9,22.09539163]
["bitfinex","ETHUSD",1769025929235,3.28931256,3042.0,3039.9,22.09539163]
["bitfinex","ETHUSD",1769025929530,0.66749799,3041.9,3040.0,12.46026796]
["bitfinex","ETHUSD",1769025929837,0.002,3042.0,3040.0,12.46026796]
["bitfinex","ETHUSD",1769025930330,0.09838485,3041.9,3040.0,12.46026796]
["bitfinex","ETHUSD",1769025930543,0.09838485,3041.7,3040.0,12.22669766]
["bitfinex","ETHUSD",1769025930932,0.10038485,3042.0,3040.0,12.22669766]
["bitfinex","ETHUSD",1769025931135,0.33876078,3041.9,3040.0,12.22669766]
["bitfinex","ETHUSD",1769025931504,0.33876078,3041.9,3040.1,9.86809644]
["bitfinex","ETHUSD",1769025931706,3.62621146,3041.9,3040.1,9.86809644]
["bitfinex","ETHUSD",1769025932120,0.002,3042.0,3040.2,12.46026796]
["bitfinex","ETHUSD",1769025932320,0.002,3042.6,3040.7,12.22669766]
["bitfinex","ETHUSD",1769025932520,0.09838485,3042.5,3040.4,0.2335703]
["bitfinex","ETHUSD",1769025932719,0.09838485,3042.5,3040.2,12.58826796]
["bitfinex","ETHUSD",1769025933443,0.09838485,3042.5,3040.5,0.2335703]
["bitfinex","ETHUSD",1769025933656,0.09838485,3041.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1769025933944,0.09838485,3041.9,3040.3,6.57829818]
["bitfinex","ETHUSD",1769025934149,0.09838485,3042.1,3040.3,9.86744727]
["bitfinex","ETHUSD",1769025935248,0.09838485,3041.9,3040.3,6.57829818]
["bitfinex","ETHUSD",1769025935451,0.09838485,3041.3,3039.2,3.29133956]
["bitfinex","ETHUSD",1769025935619,0.09838485,3041.3,3039.2,25.6890559]
["bitfinex","ETHUSD",1769025936015,0.09838485,3041.3,3039.2,22.09871634]
["bitfinex","ETHUSD",1769025936219,0.09838485,3040.8,3039.2,6.58167912]
["bitfinex","ETHUSD",1769025936747,0.09838485,3041.5,3039.3,0.2335703]
["bitfinex","ETHUSD",1769025936914,0.09838485,3041.3,3039.2,9.87201868]
["bitfinex","ETHUSD",1769025937120,3.28774329,3041.6,3039.3,12.46026796]
["bitfinex","ETHUSD",1769025937359,3.28774329,3041.6,3039.2,13.16235824]
["bitfinex","ETHUSD",1769025937360,0.22638485,3042.1,3039.6,12.46026796]
["bitfinex","ETHUSD",1769025937566,0.09838485,3042.1,3039.8,12.46026796]
["bitfinex","ETHUSD",1769025937716,0.35134797,3042.0,3040.0,12.22669766]
["bitfinex","ETHUSD",1769025937921,0.09838485,3041.9,3039.7,13.15919332]
["bitfinex","ETHUSD",1769025938222,0.09838485,3041.7,3039.7,10.16939499]
["bitfinex","ETHUSD",1769025938420,0.09838485,3041.9,3039.8,0.2335703]
["bitfinex","ETHUSD",1769025938618,3.38538042,3042.3,3039.8,12.46026796]
["bitfinex","ETHUSD",1769025938868,0.09838485,3041.7,3039.8,12.22669766]
["bitfinex","ETHUSD",1769025939068,0.09838485,3041.7,3039.8,0.2335703]
["bitfinex","ETHUSD",1769025939422,0.09838485,3041.7,3039.9,9.86874567]
["bitfinex","ETHUSD",1769025939731,0.33860076,3041.6,3039.9,6.57916378]
["bitfinex","ETHUSD",1769025939917,0.09838485,3041.5,3040.0,0.001]
["bitfinex","ETHUSD",1769025940268,6.67368663,3041.7,3040.0,0.001]
["bitfinex","ETHUSD",1769025940559,0.09838485,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1769025940716,0.09838485,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1769025940924,0.09838485,3040.8,3039.5,3.29000954]
["bitfinex","ETHUSD",1769025941120,0.09838485,3040.8,3039.2,0.001]
["bitfinex","ETHUSD",1769025941320,0.09838485,3041.0,3039.2,0.001]
["bitfinex","ETHUSD",1769025942154,3.38678222,3041.0,3039.2,0.001]
["bitfinex","ETHUSD",1769025942359,6.57505424,3041.8,3039.5,12.46026796]
["bitfinex","ETHUSD",1769025942548,0.09838485,3041.7,3039.5,12.46026796]
["bitfinex","ETHUSD",1769025942747,0.66734391,3041.6,3039.5,12.46026796]
["bitfinex","ETHUSD",1769025943471,0.66734391,3041.6,3039.8,12.46026796]
["bitfinex","ETHUSD",1769025943776,3.83014672,3042.2,3039.8,12.46026796]
["bitfinex","ETHUSD",1769025944177,7.11729344,3042.2,3039.8,12.76026796]
["bitfinex","ETHUSD",1769025946171,0.543,3042.2,3040.0,12.9103199]
["bitfinex","ETHUSD",1769025946386,0.002,3042.6,3040.0,12.9103199]
["bitfinex","ETHUSD",1769025946387,3.28682246,3042.5,3040.6,0.2335703]
["bitfinex","ETHUSD",1769025946677,0.09838485,3042.1,3040.1,0.2335703]
["bitfinex","ETHUSD",1769025946846,0.09838485,3042.3,3040.1,12.9103199]
["bitfinex","ETHUSD",1769025947047,0.09838485,3042.1,3040.1,12.9103199]
["bitfinex","ETHUSD",1769025947273,0.09838485,3042.3,3040.2,12.9103199]
["bitfinex","ETHUSD",1769025947867,0.09838485,3042.0,3040.2,12.9103199]
["bitfinex","ETHUSD",1769025948365,0.09838485,3041.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1769025948552,0.09838485,3041.5,3040.3,3.28914909]
["bitfinex","ETHUSD",1769025948751,0.09838485,3041.5,3040.3,6.57829818]
["bitfinex","ETHUSD",1769025949543,0.33858039,3041.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1769025949895,0.33858039,3041.7,3039.6,16.20017561]
["bitfinex","ETHUSD",1769025949896,0.09838485,3041.0,3039.6,3.2898918]
["bitfinex","ETHUSD",1769025950049,0.09838485,3041.2,3039.8,3.28964716]
["bitfinex","ETHUSD",1769025950249,3.28828384,3041.1,3039.7,3.2897814]
["bitfinex","ETHUSD",1769025950579,3.28774329,3041.6,3039.8,12.9103199]
["bitfinex","ETHUSD",1769025950766,0.002,3042.6,3039.8,12.9103199]
["bitfinex","ETHUSD",1769025950767,3.28746063,3041.9,3039.8,12.9103199]
["bitfinex","ETHUSD",1769025950944,3.28720291,3042.1,3040.0,12.9103199]
["bitfinex","ETHUSD",1769025951147,0.09838485,3041.8,3040.0,12.9103199]
["bitfinex","ETHUSD",1769025951440,0.09838485,3042.0,3040.0,12.6767496]
["bitfinex","ETHUSD",1769025951665,0.09838485,3041.8,3040.0,12.6767496]
["bitfinex","ETHUSD",1769025951878,0.09838485,3042.0,3040.0,12.6767496]
["bitfinex","ETHUSD",1769025952177,0.09838485,3042.0,3039.7,13.15917639]
["bitfinex","ETHUSD",1769025952178,0.09838485,3041.4,3039.7,6.57957973]
["bitfinex","ETHUSD",1769025952341,0.09838485,3041.4,3039.2,12.6777496]
["bitfinex","ETHUSD",1769025952342,6.57570276,3041.5,3039.3,6.5804626]
["bitfinex","ETHUSD",1769025952543,1.87298536,3041.4,3039.3,6.5804626]
["bitfinex","ETHUSD",1769025952857,1.87298536,3041.4,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025953459,1.87298536,3041.4,3039.7,12.77513445]
["bitfinex","ETHUSD",1769025953660,12.15415079,3041.5,3039.3,9.96907875]
["bitfinex","ETHUSD",1769025953856,12.15415079,3041.5,3039.4,0.2335703]
["bitfinex","ETHUSD",1769025954155,3.62602154,3041.9,3040.0,0.2335703]
["bitfinex","ETHUSD",1769025954350,0.543,3042.3,3040.0,0.2335703]
["bitfinex","ETHUSD",1769025954551,0.543,3042.3,3039.9,12.6767496]
["bitfinex","ETHUSD",1769025954552,3.28709486,3042.2,3040.3,12.6767496]
["bitfinex","ETHUSD",1769025955353,6.57418972,3042.2,3040.3,12.6767496]
["bitfinex","ETHUSD",1769025955683,0.71171897,3042.1,3040.3,12.6767496]
["bitfinex","ETHUSD",1769025956548,0.71171897,3042.1,3040.4,6.57808182]
["bitfinex","ETHUSD",1769025956853,6.574265,3042.2,3040.4,6.57808182]
["bitfinex","ETHUSD",1769025957369,0.543,3042.3,3040.4,6.57808182]
["bitfinex","ETHUSD",1769025957370,3.83003452,3042.3,3040.4,22.54387233]
["bitfinex","ETHUSD",1769025957971,7.11706904,3042.3,3040.4,19.25483142]
["bitfinex","ETHUSD",1769025958184,7.11706904,3042.3,3039.8,0.39838485]
["bitfinex","ETHUSD",1769025958185,0.09838485,3041.5,3039.5,3.28996513]
["bitfinex","ETHUSD",1769025958398,1.23509205,3041.5,3039.5,3.28996513]
["bitfinex","ETHUSD",1769025958558,1.23509205,3041.5,3039.6,12.6767496]
["bitfinex","ETHUSD",1769025958760,0.64138485,3042.0,3039.7,12.6767496]
["bitfinex","ETHUSD",1769025959002,0.09838485,3041.8,3039.7,12.6767496]
["bitfinex","ETHUSD",1769025959323,0.09838485,3041.6,3039.5,6.57997993]
["bitfinex","ETHUSD",1769025959589,1.34657912,3041.6,3039.5,9.86999473]
["bitfinex","ETHUSD",1769025959774,1.24819427,3041.6,3039.6,11.88029503]
["bitfinex","ETHUSD",1769025959985,0.09838485,3041.2,3039.4,3.29011494]
["bitfinex","ETHUSD",1769025960155,0.09838485,3041.2,3039.2,0.001]
["bitfinex","ETHUSD",1769025960156,0.09838485,3041.0,3039.2,0.001]
["bitfinex","ETHUSD",1769025960486,12.28517297,3041.7,3039.5,11.88029503]
["bitfinex","ETHUSD",1769025960652,0.543,3041.7,3039.6,21.75001471]
["bitfinex","ETHUSD",1769025960855,0.543,3041.7,3039.7,12.11386533]
["bitfinex","ETHUSD",1769025961174,12.28517297,3041.4,3039.6,6.57981312]
["bitfinex","ETHUSD",1769025961381,0.09838485,3041.1,3039.4,3.29006026]
["bitfinex","ETHUSD",1769025961564,0.09838485,3041.1,3039.2,0.001]
["bitfinex","ETHUSD",1769025961565,0.09838485,3040.7,3039.2,0.001]
["bitfinex","ETHUSD",1769025962190,0.09838485,3040.7,3039.3,3.29017122]
["bitfinex","ETHUSD",1769025962394,0.09838485,3040.9,3039.4,3.29007965]
["bitfinex","ETHUSD",1769025962760,12.28517297,3041.1,3039.2,0.001]
["bitfinex","ETHUSD",1769025963094,9.96357102,3041.0,3039.2,0.001]
["bitfinex","ETHUSD",1769025963254,0.09838485,3040.8,3039.2,0.001]
["bitfinex","ETHUSD",1769025963460,0.09838485,3040.6,3039.2,0.001]
["bitfinex","ETHUSD",1769025964088,0.09838485,3040.2,3039.2,0.001]
["bitfinex","ETHUSD",1769025964294,0.09838485,3040.2,3037.9,0.543]
["bitfinex","ETHUSD",1769025964295,0.09838485,3040.0,3037.6,5.31631426]
["bitfinex","ETHUSD",1769025964501,0.09838485,3040.0,3038.2,3.29138446]
["bitfinex","ETHUSD",1769025964502,0.09838485,3039.8,3038.2,3.29138446]
["bitfinex","ETHUSD",1769025964666,6.57959666,3039.7,3037.6,3.29200446]
["bitfinex","ETHUSD",1769025964866,0.09838485,3039.3,3037.5,3.29218106]
["bitfinex","ETHUSD",1769025965166,0.09838485,3039.3,3036.7,3.29298209]
["bitfinex","ETHUSD",1769025965167,0.09838485,3038.2,3036.7,3.29298209]
["bitfinex","ETHUSD",1769025965496,0.09838485,3039.1,3036.6,12.37593546]
["bitfinex","ETHUSD",1769025965497,0.09838485,3038.8,3036.6,12.37593546]
["bitfinex","ETHUSD",1769025965787,0.09838485,3038.8,3037.1,3.29254303]
["bitfinex","ETHUSD",1769025965788,0.544,3038.7,3037.1,3.29254303]
["bitfinex","ETHUSD",1769025965990,0.544,3038.7,3036.6,15.17339895]
["bitfinex","ETHUSD",1769025965991,0.544,3038.7,3037.2,3.29246547]
["bitfinex","ETHUSD",1769025966295,16.44899165,3039.7,3037.4,9.87683621]
["bitfinex","ETHUSD",1769025966296,0.09838485,3039.4,3037.4,9.87683621]
["bitfinex","ETHUSD",1769025966593,0.66779815,3039.6,3037.5,11.88029503]
["bitfinex","ETHUSD",1769025966794,0.09838485,3040.5,3037.8,12.11386533]
["bitfinex","ETHUSD",1769025966795,3.28904091,3040.4,3037.8,12.11386533]
["bitfinex","ETHUSD",1769025966997,0.09838485,3041.0,3038.4,12.11386533]
["bitfinex","ETHUSD",1769025967215,0.544,3041.1,3038.7,12.11386533]
["bitfinex","ETHUSD",1769025967497,0.09838485,3041.0,3038.7,12.11386533]
["bitfinex","ETHUSD",1769025968691,6.57700022,3040.9,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025968893,0.09838485,3040.8,3038.8,9.87231801]
["bitfinex","ETHUSD",1769025969391,0.09838485,3040.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1769025969805,0.09838485,3040.8,3038.8,9.87231801]
["bitfinex","ETHUSD",1769025969959,0.544,3040.6,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025970363,0.09838485,3040.5,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025970676,3.83284896,3040.6,3038.8,9.87231801]
["bitfinex","ETHUSD",1769025970862,3.83284896,3040.6,3038.8,6.58154534]
["bitfinex","ETHUSD",1769025971064,0.71215673,3040.5,3038.8,9.87231801]
["bitfinex","ETHUSD",1769025971265,0.544,3040.8,3038.8,21.75261304]
["bitfinex","ETHUSD",1769025971489,3.83263783,3040.8,3038.9,11.88029503]
["bitfinex","ETHUSD",1769025972059,0.544,3040.8,3038.9,11.88029503]
["bitfinex","ETHUSD",1769025972295,3.93101428,3040.8,3038.9,11.88029503]
["bitfinex","ETHUSD",1769025972500,3.83262943,3040.8,3038.9,11.88029503]
["bitfinex","ETHUSD",1769025972683,0.544,3040.8,3039.0,9.8716683]
["bitfinex","ETHUSD",1769025972993,0.09838485,3040.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1769025973165,0.09838485,3040.5,3039.0,6.5811122]
["bitfinex","ETHUSD",1769025973366,0.09838485,3040.5,3039.0,3.2905561]
["bitfinex","ETHUSD",1769025973578,0.09838485,3040.5,3038.2,3.62334953]
["bitfinex","ETHUSD",1769025973579,0.09838485,3039.9,3038.4,3.29120563]
["bitfinex","ETHUSD",1769025973904,0.09838485,3039.9,3037.7,11.88029503]
["bitfinex","ETHUSD",1769025973905,0.09838485,3039.4,3037.7,11.88029503]
["bitfinex","ETHUSD",1769025974408,0.09838485,3039.4,3038.2,3.29138019]
["bitfinex","ETHUSD",1769025974900,3.2902313,3039.3,3037.8,6.58371188]
["bitfinex","ETHUSD",1769025975199,0.09838485,3039.9,3037.8,6.58371188]
["bitfinex","ETHUSD",1769025975496,16.46518054,3050.4,3037.9,11.88029503]
["bitfinex","ETHUSD",1769025975497,3.28936548,3040.1,3037.9,11.88029503]
["bitfinex","ETHUSD",1769025975700,3.28926659,3040.2,3038.1,12.26220312]
["bitfinex","ETHUSD",1769025975899,3.28907717,3040.4,3038.3,12.26220312]
["bitfinex","ETHUSD",1769025976084,3.28883577,3040.6,3038.5,12.26220312]
["bitfinex","ETHUSD",1769025976085,0.32890772,3040.3,3038.5,12.26220312]
["bitfinex","ETHUSD",1769025976286,0.002,3040.5,3038.5,12.26220312]
["bitfinex","ETHUSD",1769025976811,0.75093759,3039.4,3038.5,12.26220312]
["bitfinex","ETHUSD",1769025977005,0.002,3040.5,3039.1,12.26220312]
["bitfinex","ETHUSD",1769025977206,0.002,3040.5,3039.3,12.26220312]
["bitfinex","ETHUSD",1769025977509,0.002,3040.8,3039.7,0.2335703]
["bitfinex","ETHUSD",1769025977679,0.002,3040.8,3039.6,12.26220312]
["bitfinex","ETHUSD",1769025978191,0.002,3040.8,3039.4,0.3]
["bitfinex","ETHUSD",1769025978379,0.002,3040.8,3039.4,0.128]
["bitfinex","ETHUSD",1769025978994,0.002,3040.8,3039.5,9.8700444]
["bitfinex","ETHUSD",1769025979511,0.002,3040.8,3039.6,12.49577342]
["bitfinex","ETHUSD",1769025979812,0.002,3041.4,3039.6,12.49577342]
["bitfinex","ETHUSD",1769025980304,0.002,3041.4,3039.6,12.26220312]
["bitfinex","ETHUSD",1769025980473,0.10038485,3041.4,3039.6,12.26220312]
["bitfinex","ETHUSD",1769025980804,0.002,3041.4,3039.6,12.26220312]
["bitfinex","ETHUSD",1769025980972,0.33097717,3041.4,3039.7,9.86939499]
["bitfinex","ETHUSD",1769025981171,0.33097717,3041.4,3039.2,0.3]
["bitfinex","ETHUSD",1769025981172,0.09838485,3040.9,3039.2,0.3]
["bitfinex","ETHUSD",1769025981399,0.09838485,3040.5,3039.2,3.29032627]
["bitfinex","ETHUSD",1769025981601,0.09838485,3040.7,3038.6,12.26220312]
["bitfinex","ETHUSD",1769025981903,0.09838485,3040.5,3039.0,3.29051527]
["bitfinex","ETHUSD",1769025982112,0.09838485,3040.5,3039.1,3.2904372]
["bitfinex","ETHUSD",1769025982399,0.09838485,3040.9,3039.4,3.2900409]
["bitfinex","ETHUSD",1769025982604,0.09838485,3040.9,3039.2,3.29025787]
["bitfinex","ETHUSD",1769025982605,0.09838485,3040.9,3038.7,12.26220312]
["bitfinex","ETHUSD",1769025982782,0.09838485,3040.9,3039.5,3.28998521]
["bitfinex","ETHUSD",1769025982979,12.5856888,3041.8,3039.0,12.49577342]
["bitfinex","ETHUSD",1769025983203,3.2880676,3041.3,3039.2,12.26220312]
["bitfinex","ETHUSD",1769025983403,0.09838485,3041.0,3038.9,0.2335703]
["bitfinex","ETHUSD",1769025983591,3.2880676,3041.3,3039.0,30.0]
["bitfinex","ETHUSD",1769025983916,3.28996033,3041.4,3039.3,12.49577342]
["bitfinex","ETHUSD",1769025983917,0.002,3041.4,3039.3,12.49577342]
["bitfinex","ETHUSD",1769025984068,0.002,3041.4,3039.5,12.49577342]
["bitfinex","ETHUSD",1769025984496,0.002,3041.7,3039.8,12.49577342]
["bitfinex","ETHUSD",1769025984695,0.002,3041.7,3040.1,12.49577342]
["bitfinex","ETHUSD",1769025984895,0.002,3041.7,3040.3,0.2335703]
["bitfinex","ETHUSD",1769025985096,0.002,3041.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1769025985637,20.0,3041.4,3040.3,3.28914513]
["bitfinex","ETHUSD",1769025985774,20.0,3041.4,3040.3,6.57829422]
["bitfinex","ETHUSD",1769025986174,20.0,3041.4,3040.3,9.86744331]
["bitfinex","ETHUSD",1769025987025,20.0,3041.4,3040.3,6.57829422]
["bitfinex","ETHUSD",1769025987330,20.0,3041.4,3040.1,9.86801703]
["bitfinex","ETHUSD",1769025987535,20.0,3041.4,3040.1,22.13022015]
["bitfinex","ETHUSD",1769025987822,20.0,3041.4,3040.2,12.26220312]
["bitfinex","ETHUSD",1769025988804,0.002,3041.1,3040.1,9.86801703]
["bitfinex","ETHUSD",1769025989310,0.002,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1769025989311,20.002,3041.4,3040.0,12.26220312]
["bitfinex","ETHUSD",1769025989513,20.002,3041.4,3039.9,0.001]
["bitfinex","ETHUSD",1769025989514,23.28997581,3041.4,3039.9,0.001]
["bitfinex","ETHUSD",1769025989703,20.002,3041.4,3039.9,0.001]
["bitfinex","ETHUSD",1769025991002,20.002,3041.4,3039.9,12.49677342]
["bitfinex","ETHUSD",1769025991196,20.002,3041.4,3040.1,9.86809644]
["bitfinex","ETHUSD",1769025993940,20.002,3041.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1769025994229,20.002,3041.4,3040.1,22.13029956]
["bitfinex","ETHUSD",1769025995222,20.002,3041.4,3040.1,25.41966504]
["bitfinex","ETHUSD",1769025996329,20.002,3041.4,3040.1,22.13029956]
["bitfinex","ETHUSD",1769025997548,20.002,3041.4,3039.9,3.29053822]
["bitfinex","ETHUSD",1769025997549,4.84601862,3041.4,3040.3,25.41879948]
["bitfinex","ETHUSD",1769025997711,0.002,3041.7,3040.5,12.49577342]
["bitfinex","ETHUSD",1769025998038,0.002,3042.1,3040.5,12.49577342]
["bitfinex","ETHUSD",1769025998210,0.002,3042.1,3040.4,0.128]
["bitfinex","ETHUSD",1769025998404,0.002,3042.1,3040.3,9.86744727]
["bitfinex","ETHUSD",1769025998601,0.002,3042.1,3040.3,25.41879948]
["bitfinex","ETHUSD",1769025998798,0.002,3042.1,3040.4,12.26220312]
["bitfinex","ETHUSD",1769025999519,0.002,3042.1,3040.5,22.12900134]
["bitfinex","ETHUSD",1769025999720,0.002,3042.1,3040.5,25.41793408]
["bitfinex","ETHUSD",1769025999898,0.002,3042.1,3040.5,22.12900134]
["bitfinex","ETHUSD",1769026000105,0.09838485,3042.0,3040.5,6.57786548]
["bitfinex","ETHUSD",1769026000603,0.002,3041.8,3040.5,6.57786548]
["bitfinex","ETHUSD",1769026001139,0.002,3041.8,3040.5,25.41793408]
["bitfinex","ETHUSD",1769026001438,0.002,3041.8,3040.5,6.57786548]
["bitfinex","ETHUSD",1769026001606,0.002,3041.8,3040.7,6.57743282]
["bitfinex","ETHUSD",1769026003535,0.002,3041.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1769026003735,0.002,3041.8,3040.2,3.28921002]
["bitfinex","ETHUSD",1769026004041,0.002,3041.8,3040.1,13.15746192]
["bitfinex","ETHUSD",1769026004703,0.002,3041.8,3040.1,25.41966504]
["bitfinex","ETHUSD",1769026004909,0.002,3041.8,3040.1,22.13029956]
["bitfinex","ETHUSD",1769026005106,0.09838485,3041.7,3040.1,6.57873096]
["bitfinex","ETHUSD",1769026005723,0.09838485,3041.7,3040.1,9.86809644]
["bitfinex","ETHUSD",1769026006043,0.09838485,3041.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1769026006219,0.09838485,3041.3,3040.1,3.28936548]
["bitfinex","ETHUSD",1769026006547,0.09838485,3041.5,3040.1,6.57873096]
["bitfinex","ETHUSD",1769026007443,0.09838485,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1769026007614,0.09838485,3041.0,3038.4,12.99822455]
["bitfinex","ETHUSD",1769026007615,0.09838485,3040.3,3038.4,12.99822455]
["bitfinex","ETHUSD",1769026007813,12.8268717,3040.6,3038.4,3.29120553]
["bitfinex","ETHUSD",1769026007814,6.57786548,3040.5,3038.4,3.29120553]
["bitfinex","ETHUSD",1769026008020,0.09838485,3040.0,3038.4,7.52254492]
["bitfinex","ETHUSD",1769026008223,0.09838485,3040.2,3038.4,6.58241142]
["bitfinex","ETHUSD",1769026008421,1.28268717,3040.1,3038.4,6.58241142]
["bitfinex","ETHUSD",1769026008712,0.09838485,3040.0,3038.4,6.58241142]
["bitfinex","ETHUSD",1769026009052,0.09838485,3040.0,3038.4,3.29120553]
["bitfinex","ETHUSD",1769026009211,0.09838485,3039.6,3037.7,0.001]
["bitfinex","ETHUSD",1769026009547,0.09838485,3039.6,3036.5,3.29320167]
["bitfinex","ETHUSD",1769026009548,0.09838485,3038.4,3036.5,3.29320167]
["bitfinex","ETHUSD",1769026009731,0.09838485,3038.6,3036.5,3.29320167]
["bitfinex","ETHUSD",1769026009912,0.09838485,3038.4,3036.4,6.58674746]
["bitfinex","ETHUSD",1769026010110,0.09838485,3038.1,3036.4,6.58674746]
["bitfinex","ETHUSD",1769026010314,0.09838485,3037.9,3036.3,3.2934685]
["bitfinex","ETHUSD",1769026010526,0.09838485,3037.9,3036.3,4.233602]
["bitfinex","ETHUSD",1769026010749,0.09838485,3037.9,3036.3,3.2934685]
["bitfinex","ETHUSD",1769026011121,0.09838485,3037.9,3036.3,6.58695069]
["bitfinex","ETHUSD",1769026011420,0.544,3038.3,3036.3,25.44911943]
["bitfinex","ETHUSD",1769026011614,0.544,3038.3,3036.3,31.48845388]
["bitfinex","ETHUSD",1769026011816,3.29067026,3038.9,3036.4,13.3301797]
["bitfinex","ETHUSD",1769026012019,0.544,3038.8,3036.6,13.23179485]
["bitfinex","ETHUSD",1769026012343,0.544,3038.8,3036.8,13.23179485]
["bitfinex","ETHUSD",1769026012543,0.09838485,3039.5,3036.8,13.23179485]
["bitfinex","ETHUSD",1769026012744,0.09838485,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1769026013158,0.09838485,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1769026013451,0.64238485,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1769026013618,0.72226428,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1769026014020,0.09838485,3039.5,3038.0,0.001]
["bitfinex","ETHUSD",1769026014218,0.544,3039.7,3038.0,0.001]
["bitfinex","ETHUSD",1769026014748,1.28268717,3040.1,3038.0,12.99922455]
["bitfinex","ETHUSD",1769026015042,0.544,3040.1,3038.0,12.99922455]
["bitfinex","ETHUSD",1769026015444,3.83338679,3040.1,3038.0,12.99922455]
["bitfinex","ETHUSD",1769026015751,3.38793999,3040.0,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026016342,0.09838485,3039.8,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026016543,3.28955514,3040.0,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026016713,0.48174036,3039.9,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026016913,0.38335551,3039.9,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026017749,0.544,3040.1,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026017922,0.544,3040.1,3038.1,13.16612356]
["bitfinex","ETHUSD",1769026018122,0.544,3040.1,3038.1,26.16434811]
["bitfinex","ETHUSD",1769026018951,0.09838485,3039.8,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026019121,0.09838485,3040.0,3038.1,9.87459267]
["bitfinex","ETHUSD",1769026019319,0.544,3040.1,3038.1,26.12096216]
["bitfinex","ETHUSD",1769026019555,3.8333668,3040.1,3038.1,26.12096216]
["bitfinex","ETHUSD",1769026019859,3.78104066,3040.0,3038.1,22.82943127]
["bitfinex","ETHUSD",1769026020217,3.78104066,3040.0,3038.1,19.53790038]
["bitfinex","ETHUSD",1769026020457,0.09838485,3039.8,3038.1,6.58306178]
["bitfinex","ETHUSD",1769026020750,0.39317517,3040.0,3038.2,12.9548386]
["bitfinex","ETHUSD",1769026020950,3.68264926,3040.0,3038.2,12.9548386]
["bitfinex","ETHUSD",1769026021153,0.09838485,3039.9,3038.2,12.9548386]
["bitfinex","ETHUSD",1769026021547,0.09838485,3040.0,3038.2,12.9548386]
["bitfinex","ETHUSD",1769026021751,0.128,3041.1,3038.4,12.9548386]
["bitfinex","ETHUSD",1769026021930,4.91668206,3042.1,3039.1,0.2335703]
["bitfinex","ETHUSD",1769026021931,3.28826506,3041.2,3039.1,0.2335703]
["bitfinex","ETHUSD",1769026022133,0.09838485,3041.5,3039.1,13.1884089]
["bitfinex","ETHUSD",1769026022134,0.544,3041.3,3039.1,13.1884089]
["bitfinex","ETHUSD",1769026022464,3.38795034,3041.8,3039.5,17.86952066]
["bitfinex","ETHUSD",1769026022666,0.002,3041.8,3039.6,13.1884089]
["bitfinex","ETHUSD",1769026023233,3.38792063,3041.8,3039.6,13.1884089]
["bitfinex","ETHUSD",1769026023373,3.38792063,3041.8,3039.0,0.22638485]
["bitfinex","ETHUSD",1769026023374,0.09838485,3041.2,3039.0,13.0828386]
["bitfinex","ETHUSD",1769026023745,3.28850011,3040.9,3039.1,9.87134346]
["bitfinex","ETHUSD",1769026024069,0.09838485,3041.4,3039.2,0.3]
["bitfinex","ETHUSD",1769026024373,0.10038485,3041.8,3039.5,13.1884089]
["bitfinex","ETHUSD",1769026024374,3.28956032,3041.8,3039.5,13.1884089]
["bitfinex","ETHUSD",1769026024588,0.65770546,3041.7,3040.0,4.91468206]
["bitfinex","ETHUSD",1769026024781,0.002,3041.8,3040.1,12.9548386]
["bitfinex","ETHUSD",1769026024979,3.28954982,3041.8,3039.6,0.2335703]
["bitfinex","ETHUSD",1769026025157,3.2171158,3041.8,3039.6,0.2335703]
["bitfinex","ETHUSD",1769026025365,0.002,3041.3,3039.6,0.2335703]
["bitfinex","ETHUSD",1769026025588,0.002,3041.3,3039.6,13.1884089]
["bitfinex","ETHUSD",1769026025806,0.002,3042.1,3039.8,13.1884089]
["bitfinex","ETHUSD",1769026026093,0.002,3042.1,3040.1,13.1884089]
["bitfinex","ETHUSD",1769026026589,0.002,3042.1,3040.5,12.9548386]
["bitfinex","ETHUSD",1769026026907,0.002,3042.1,3040.2,0.2335703]
["bitfinex","ETHUSD",1769026026908,0.002,3042.6,3040.8,13.1884089]
["bitfinex","ETHUSD",1769026027071,0.002,3042.6,3040.8,12.9548386]
["bitfinex","ETHUSD",1769026027271,0.09838485,3042.1,3040.2,12.9548386]
["bitfinex","ETHUSD",1769026027588,0.09838485,3042.3,3040.4,0.2335703]
["bitfinex","ETHUSD",1769026028115,6.67241079,3042.3,3040.5,3.28893274]
["bitfinex","ETHUSD",1769026028399,0.09838485,3041.8,3039.6,12.9548386]
["bitfinex","ETHUSD",1769026028567,0.09838485,3042.1,3040.4,3.28903313]
["bitfinex","ETHUSD",1769026028774,0.09838485,3042.1,3040.4,6.57807404]
["bitfinex","ETHUSD",1769026029406,3.28680541,3042.5,3040.5,12.9548386]
["bitfinex","ETHUSD",1769026029597,3.28870529,3042.6,3040.5,12.9548386]
["bitfinex","ETHUSD",1769026029803,0.65772675,3042.5,3040.5,12.9548386]
["bitfinex","ETHUSD",1769026030163,0.09838485,3042.2,3040.5,3.28892192]
["bitfinex","ETHUSD",1769026030364,0.09838485,3042.2,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026030564,10.51817919,3042.5,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026030565,3.94454423,3042.5,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026030893,7.23136171,3042.5,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026031096,0.09838485,3042.2,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026031306,0.09838485,3042.2,3040.5,3.28892192]
["bitfinex","ETHUSD",1769026031594,0.83155951,3042.4,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026031762,0.73317466,3042.4,3040.5,6.57785466]
["bitfinex","ETHUSD",1769026031964,0.73317466,3042.4,3040.5,9.8667874]
["bitfinex","ETHUSD",1769026032166,0.73317466,3042.4,3040.0,8.20408303]
["bitfinex","ETHUSD",1769026032167,0.40199921,3042.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1769026032363,6.57383052,3042.4,3040.7,6.57743282]
["bitfinex","ETHUSD",1769026033701,3.28678127,3042.5,3040.7,9.86614923]
["bitfinex","ETHUSD",1769026033999,7.11756254,3042.5,3040.7,6.57743282]
["bitfinex","ETHUSD",1769026034169,0.82017959,3042.4,3040.4,6.57808182]
["bitfinex","ETHUSD",1769026034565,0.09838485,3042.2,3040.4,3.28904091]
["bitfinex","ETHUSD",1769026034807,0.09838485,3042.0,3040.4,3.28904091]
["bitfinex","ETHUSD",1769026035471,0.09838485,3042.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1769026036002,0.09838485,3042.0,3040.4,3.28904091]
["bitfinex","ETHUSD",1769026036208,0.09838485,3042.0,3039.7,12.9548386]
["bitfinex","ETHUSD",1769026036209,3.38575289,3042.0,3040.0,6.57890954]
["bitfinex","ETHUSD",1769026036409,0.33857529,3041.9,3040.0,9.86838322]
["bitfinex","ETHUSD",1769026036598,0.09838485,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1769026036781,0.543,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1769026037105,0.09838485,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1769026038275,3.38682937,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1769026038474,0.39298294,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1769026038799,0.09838485,3040.8,3039.1,3.29043044]
["bitfinex","ETHUSD",1769026038970,0.09838485,3040.6,3039.1,3.29043936]
["bitfinex","ETHUSD",1769026039175,0.39298294,3040.9,3039.1,6.58088718]
["bitfinex","ETHUSD",1769026039379,0.39298294,3040.9,3039.2,12.13043057]
["bitfinex","ETHUSD",1769026039607,3.62607554,3041.9,3039.7,12.36400087]
["bitfinex","ETHUSD",1769026039608,0.33857529,3041.9,3039.7,12.36400087]
["bitfinex","ETHUSD",1769026039902,3.28924391,3042.1,3040.1,12.13043057]
["bitfinex","ETHUSD",1769026040405,0.002,3042.1,3040.2,6.57851456]
["bitfinex","ETHUSD",1769026040707,0.09838485,3041.8,3040.1,3.28933229]
["bitfinex","ETHUSD",1769026040907,0.09838485,3041.6,3040.1,6.57869777]
["bitfinex","ETHUSD",1769026041113,0.09838485,3042.0,3040.1,6.57869777]
["bitfinex","ETHUSD",1769026041290,0.09838485,3041.8,3040.1,6.57869777]
["bitfinex","ETHUSD",1769026042210,0.09838485,3042.0,3040.1,6.57869777]
["bitfinex","ETHUSD",1769026042211,0.09838485,3042.0,3040.1,9.86806325]
["bitfinex","ETHUSD",1769026042413,0.002,3042.1,3040.4,12.13043057]
["bitfinex","ETHUSD",1769026042711,0.002,3042.1,3040.6,12.13043057]
["bitfinex","ETHUSD",1769026043079,0.002,3042.1,3040.9,12.13043057]
["bitfinex","ETHUSD",1769026044281,0.002,3042.1,3038.7,3.462]
["bitfinex","ETHUSD",1769026044282,12.31782719,3041.5,3038.7,3.462]
["bitfinex","ETHUSD",1769026044480,0.09838485,3040.7,3038.7,9.87264269]
["bitfinex","ETHUSD",1769026044794,0.543,3040.8,3038.8,12.13043057]
["bitfinex","ETHUSD",1769026045696,0.09838485,3040.5,3038.8,12.13043057]
["bitfinex","ETHUSD",1769026046400,0.09838485,3042.0,3038.9,14.7866752]
["bitfinex","ETHUSD",1769026046603,0.09838485,3041.2,3039.0,12.13043057]
["bitfinex","ETHUSD",1769026047114,0.543,3041.2,3039.0,12.13043057]
["bitfinex","ETHUSD",1769026047312,0.543,3041.2,3039.1,4.91468206]
["bitfinex","ETHUSD",1769026047511,0.543,3041.2,3039.2,12.13043057]
["bitfinex","ETHUSD",1769026047718,0.543,3041.2,3038.0,0.001]
["bitfinex","ETHUSD",1769026047719,12.31782719,3040.2,3038.0,0.001]
["bitfinex","ETHUSD",1769026047885,0.09838485,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1769026048083,0.09838485,3039.9,3038.0,3.29257348]
["bitfinex","ETHUSD",1769026048392,3.29044782,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1769026048582,0.32904478,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1769026048783,0.09838485,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1769026049315,3.28947368,3040.0,3038.0,0.001]
["bitfinex","ETHUSD",1769026049484,0.09838485,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1769026050481,3.2900148,3039.5,3038.0,0.001]
["bitfinex","ETHUSD",1769026050683,0.43722481,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1769026050883,0.09838485,3039.2,3038.0,0.001]
["bitfinex","ETHUSD",1769026051092,0.33883996,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1769026052819,3.29012305,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1769026053120,0.544,3039.7,3038.0,0.001]
["bitfinex","ETHUSD",1769026053421,0.09838485,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1769026053787,0.544,3039.7,3038.0,0.001]
["bitfinex","ETHUSD",1769026054194,0.09838485,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1769026054615,3.38838218,3039.6,3038.0,0.001]
["bitfinex","ETHUSD",1769026054803,0.72221924,3039.5,3038.0,0.001]
["bitfinex","ETHUSD",1769026055423,0.544,3040.4,3038.0,12.13143057]
["bitfinex","ETHUSD",1769026055629,0.09838485,3040.2,3038.0,12.13143057]
["bitfinex","ETHUSD",1769026056128,0.09838485,3039.8,3038.0,12.13143057]
["bitfinex","ETHUSD",1769026056326,0.09838485,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1769026056627,3.29044782,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1769026056825,0.43726812,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1769026057727,0.09838485,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1769026058095,0.43726812,3039.0,3037.4,3.29227989]
["bitfinex","ETHUSD",1769026058295,0.09838485,3038.8,3037.4,3.29227989]
["bitfinex","ETHUSD",1769026058530,0.09838485,3038.8,3036.9,3.29274379]
["bitfinex","ETHUSD",1769026058531,0.09838485,3038.5,3036.9,3.29274379]
["bitfinex","ETHUSD",1769026058825,0.09838485,3038.8,3036.9,3.29274598]
["bitfinex","ETHUSD",1769026058826,3.29131422,3038.3,3036.9,3.29274598]
["bitfinex","ETHUSD",1769026058998,3.29121367,3038.4,3036.9,6.58557748]
["bitfinex","ETHUSD",1769026059196,3.29114423,3038.5,3036.9,6.58557748]
["bitfinex","ETHUSD",1769026059794,0.09838485,3038.4,3036.9,3.29274598]
["bitfinex","ETHUSD",1769026059995,0.09838485,3038.4,3036.5,3.29319055]
["bitfinex","ETHUSD",1769026059996,0.09838485,3038.0,3036.5,3.29319055]
["bitfinex","ETHUSD",1769026060197,0.09838485,3038.0,3036.2,12.13043057]
["bitfinex","ETHUSD",1769026060198,0.09838485,3038.0,3036.6,3.62247719]
["bitfinex","ETHUSD",1769026060638,0.09838485,3037.8,3036.6,0.32932182]
["bitfinex","ETHUSD",1769026060940,3.29178991,3037.9,3036.6,3.2931429]
["bitfinex","ETHUSD",1769026061235,3.29178991,3037.9,3036.6,3.28914769]
["bitfinex","ETHUSD",1769026061408,3.29178991,3037.9,3036.6,3.28814865]
["bitfinex","ETHUSD",1769026061731,0.09838485,3037.8,3036.6,3.29314628]
["bitfinex","ETHUSD",1769026062111,0.09838485,3037.8,3035.7,0.003]
["bitfinex","ETHUSD",1769026062444,0.09838485,3036.8,3035.7,0.003]
["bitfinex","ETHUSD",1769026062607,0.09838485,3036.4,3035.7,0.003]
["bitfinex","ETHUSD",1769026062811,3.29348219,3036.3,3035.7,0.003]
["bitfinex","ETHUSD",1769026063004,3.29329878,3036.5,3034.6,12.13043057]
["bitfinex","ETHUSD",1769026063268,6.58659756,3036.5,3034.6,12.13043057]
["bitfinex","ETHUSD",1769026063463,6.58659756,3036.5,3034.4,3.29552989]
["bitfinex","ETHUSD",1769026063464,0.09838485,3035.8,3034.4,3.29552989]
["bitfinex","ETHUSD",1769026063609,0.09838485,3035.8,3034.4,3.29551829]
["bitfinex","ETHUSD",1769026063812,0.09838485,3035.8,3034.3,3.29561536]
["bitfinex","ETHUSD",1769026064243,0.09838485,3035.8,3034.1,3.29576457]
["bitfinex","ETHUSD",1769026064244,0.09838485,3036.0,3034.4,3.29548966]
["bitfinex","ETHUSD",1769026064451,0.09838485,3035.8,3034.5,0.32954897]
["bitfinex","ETHUSD",1769026064765,3.29413314,3035.7,3034.5,0.32954897]
["bitfinex","ETHUSD",1769026065060,0.09838485,3036.2,3034.5,3.62498237]
["bitfinex","ETHUSD",1769026065209,0.09838485,3036.3,3034.5,10.21585401]
["bitfinex","ETHUSD",1769026065412,0.09838485,3036.4,3034.5,9.88630504]
["bitfinex","ETHUSD",1769026065752,0.09838485,3036.5,3034.6,0.2335703]
["bitfinex","ETHUSD",1769026065911,0.09838485,3036.5,3034.5,22.67345283]
["bitfinex","ETHUSD",1769026066417,0.09838485,3036.6,3034.5,22.67345283]
["bitfinex","ETHUSD",1769026066612,0.09838485,3036.0,3034.5,6.59086922]
["bitfinex","ETHUSD",1769026066809,0.64238485,3036.7,3034.3,13.02071809]
["bitfinex","ETHUSD",1769026067045,0.09838485,3036.8,3034.5,13.02071809]
["bitfinex","ETHUSD",1769026067347,3.39114274,3037.0,3034.7,12.78714779]
["bitfinex","ETHUSD",1769026067556,0.09838485,3036.8,3034.9,12.78714779]
["bitfinex","ETHUSD",1769026067929,0.09838485,3037.0,3034.9,12.78714779]
["bitfinex","ETHUSD",1769026068234,0.09838485,3037.3,3035.1,12.78714779]
["bitfinex","ETHUSD",1769026068429,0.09838485,3037.1,3035.3,12.78714779]
["bitfinex","ETHUSD",1769026068632,0.09838485,3037.6,3035.3,12.78714779]
["bitfinex","ETHUSD",1769026068833,0.09838485,3037.6,3035.0,0.2335703]
["bitfinex","ETHUSD",1769026068834,0.09838485,3037.0,3035.5,12.78714779]
["bitfinex","ETHUSD",1769026069031,0.09838485,3036.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1769026069245,0.09838485,3036.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1769026069558,0.09838485,3036.8,3035.4,6.58891744]
["bitfinex","ETHUSD",1769026069938,0.09838485,3037.4,3035.4,25.96498267]
["bitfinex","ETHUSD",1769026070135,0.09838485,3037.0,3035.4,22.67052395]
["bitfinex","ETHUSD",1769026070443,0.09838485,3036.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1769026070644,0.09838485,3036.8,3035.5,0.32944587]
["bitfinex","ETHUSD",1769026071147,0.09838485,3036.4,3034.8,3.29505077]
["bitfinex","ETHUSD",1769026071446,0.09838485,3036.4,3034.2,12.78714779]
["bitfinex","ETHUSD",1769026071447,0.09838485,3035.9,3034.2,12.78714779]
["bitfinex","ETHUSD",1769026071649,0.09838485,3035.5,3034.6,3.29527978]
["bitfinex","ETHUSD",1769026071849,0.09838485,3035.7,3034.0,3.29594698]
["bitfinex","ETHUSD",1769026072248,0.09838485,3035.9,3034.1,12.78714779]
["bitfinex","ETHUSD",1769026072450,0.09838485,3035.7,3034.1,12.78714779]
["bitfinex","ETHUSD",1769026072619,0.09838485,3036.2,3034.1,12.78714779]
["bitfinex","ETHUSD",1769026072819,0.09838485,3036.0,3034.2,22.67443274]
["bitfinex","ETHUSD",1769026073020,0.44742264,3036.0,3034.2,22.67443274]
["bitfinex","ETHUSD",1769026073224,12.00026102,3036.8,3034.3,12.78714779]
["bitfinex","ETHUSD",1769026073446,0.09838485,3036.4,3034.3,12.78714779]
["bitfinex","ETHUSD",1769026074161,0.09838485,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1769026074360,0.09838485,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769026074956,0.09838485,3036.0,3034.4,9.88663326]
["bitfinex","ETHUSD",1769026075157,0.09838485,3036.0,3034.4,10.00663326]
["bitfinex","ETHUSD",1769026075483,0.09838485,3036.6,3034.5,12.78714779]
["bitfinex","ETHUSD",1769026075664,0.09838485,3036.4,3034.5,12.78714779]
["bitfinex","ETHUSD",1769026075873,0.09838485,3036.0,3034.5,12.78714779]
["bitfinex","ETHUSD",1769026076075,0.09838485,3036.0,3034.4,6.71108884]
["bitfinex","ETHUSD",1769026076781,0.09838485,3036.6,3034.5,12.78714779]
["bitfinex","ETHUSD",1769026076782,0.09838485,3036.3,3034.5,12.78714779]
["bitfinex","ETHUSD",1769026076980,3.39187749,3036.3,3034.6,6.59065444]
["bitfinex","ETHUSD",1769026077280,3.39156441,3036.6,3034.7,12.78714779]
["bitfinex","ETHUSD",1769026077457,0.09838485,3036.4,3034.7,12.78714779]
["bitfinex","ETHUSD",1769026077658,0.09838485,3036.9,3034.7,12.78714779]
["bitfinex","ETHUSD",1769026077847,0.09838485,3036.7,3034.9,12.78714779]
["bitfinex","ETHUSD",1769026078572,0.09838485,3036.9,3034.9,12.78714779]
["bitfinex","ETHUSD",1769026078774,0.09838485,3036.7,3034.9,12.78714779]
["bitfinex","ETHUSD",1769026078974,3.39148383,3036.7,3035.0,6.58978582]
["bitfinex","ETHUSD",1769026079176,3.39148383,3036.7,3035.0,9.88467873]
["bitfinex","ETHUSD",1769026079480,3.39148383,3036.7,3035.0,6.58978582]
["bitfinex","ETHUSD",1769026079681,0.09838485,3036.5,3035.0,6.58978582]
["bitfinex","ETHUSD",1769026079881,0.09838485,3036.7,3035.0,9.88467873]
["bitfinex","ETHUSD",1769026080082,12.09864587,3037.6,3035.1,12.65884671]
["bitfinex","ETHUSD",1769026080261,0.09838485,3036.3,3035.0,6.58978582]
["bitfinex","ETHUSD",1769026080466,0.09838485,3036.3,3035.0,3.29489291]
["bitfinex","ETHUSD",1769026081073,0.09838485,3035.9,3034.7,3.29518593]
["bitfinex","ETHUSD",1769026081379,0.09838485,3035.9,3034.7,3.2952084]
["bitfinex","ETHUSD",1769026081579,0.09838485,3035.9,3034.4,0.12]
["bitfinex","ETHUSD",1769026081580,0.09838485,3035.5,3034.4,0.12]
["bitfinex","ETHUSD",1769026081898,0.09838485,3035.5,3032.9,0.0201575]
["bitfinex","ETHUSD",1769026081899,0.09838485,3033.8,3032.9,0.0201575]
["bitfinex","ETHUSD",1769026082100,0.09838485,3033.1,3031.8,0.72649483]
["bitfinex","ETHUSD",1769026082407,0.09838485,3033.7,3031.8,4.02479879]
["bitfinex","ETHUSD",1769026082688,0.09838485,3033.7,3030.0,9.29710068]
["bitfinex","ETHUSD",1769026082689,0.09838485,3032.1,3030.3,3.29991111]
["bitfinex","ETHUSD",1769026083008,0.09838485,3032.7,3030.2,15.95889257]
["bitfinex","ETHUSD",1769026083300,0.09838485,3032.8,3030.3,12.65884671]
["bitfinex","ETHUSD",1769026083517,0.09838485,3032.7,3030.3,12.65884671]
["bitfinex","ETHUSD",1769026083729,0.09838485,3032.3,3030.3,12.65884671]
["bitfinex","ETHUSD",1769026084014,0.09838485,3032.3,3029.4,8.80820006]
["bitfinex","ETHUSD",1769026084015,0.09838485,3031.6,3029.4,12.83042744]
["bitfinex","ETHUSD",1769026084202,0.09838485,3031.6,3029.1,3.30122103]
["bitfinex","ETHUSD",1769026084203,0.09838485,3032.0,3030.2,3.30003886]
["bitfinex","ETHUSD",1769026084387,0.09838485,3031.6,3030.2,3.30003886]
["bitfinex","ETHUSD",1769026084583,0.09838485,3031.6,3029.7,12.65884671]
["bitfinex","ETHUSD",1769026084584,0.09838485,3031.6,3029.7,15.95942268]
["bitfinex","ETHUSD",1769026084784,0.09838485,3031.3,3029.1,3.30127632]
["bitfinex","ETHUSD",1769026084984,0.09838485,3030.6,3029.0,12.65884671]
["bitfinex","ETHUSD",1769026085184,0.09838485,3030.0,3028.9,0.0008]
["bitfinex","ETHUSD",1769026085384,0.09838485,3029.6,3028.5,0.0062474]
["bitfinex","ETHUSD",1769026085704,0.09838485,3029.4,3028.2,3.30228413]
["bitfinex","ETHUSD",1769026086014,0.09838485,3029.6,3027.5,12.65884671]
["bitfinex","ETHUSD",1769026086015,0.09838485,3029.3,3028.3,0.33022841]
["bitfinex","ETHUSD",1769026086324,0.09838485,3029.3,3027.1,5.0543378]
["bitfinex","ETHUSD",1769026086325,0.09838485,3029.3,3027.1,3.32364929]
["bitfinex","ETHUSD",1769026086486,17.55447093,3030.0,3027.1,3.32364929]
["bitfinex","ETHUSD",1769026086487,12.42190578,3030.0,3027.6,0.09838485]
["bitfinex","ETHUSD",1769026086686,12.42190578,3030.0,3027.2,0.09838485]
["bitfinex","ETHUSD",1769026086687,1.34057543,3029.9,3027.2,0.09838485]
["bitfinex","ETHUSD",1769026086885,1.24219058,3029.9,3027.6,0.09838485]
["bitfinex","ETHUSD",1769026087080,0.09838485,3029.5,3027.7,6.60567426]
["bitfinex","ETHUSD",1769026087285,0.09838485,3029.5,3027.7,9.90851139]
["bitfinex","ETHUSD",1769026087480,0.09838485,3030.3,3027.8,12.65884671]
["bitfinex","ETHUSD",1769026087682,12.42190578,3030.7,3027.8,12.65884671]
["bitfinex","ETHUSD",1769026087683,0.09838485,3030.2,3027.8,12.65884671]
["bitfinex","ETHUSD",1769026087880,0.09838485,3030.4,3028.0,12.89241701]
["bitfinex","ETHUSD",1769026088083,0.09838485,3032.1,3028.0,12.89241701]
["bitfinex","ETHUSD",1769026088084,0.09838485,3032.0,3028.5,12.75723156]
["bitfinex","ETHUSD",1769026088318,0.09838485,3032.0,3029.3,12.89241701]
["bitfinex","ETHUSD",1769026088319,0.09838485,3031.6,3029.3,12.89241701]
["bitfinex","ETHUSD",1769026088486,0.09838485,3032.4,3029.5,12.89241701]
["bitfinex","ETHUSD",1769026088681,12.42190578,3032.9,3030.2,12.99080186]
["bitfinex","ETHUSD",1769026088682,0.33956069,3032.7,3030.2,12.99080186]
["bitfinex","ETHUSD",1769026088889,0.33956069,3032.7,3030.2,0.2335703]
["bitfinex","ETHUSD",1769026088890,0.09838485,3031.6,3030.2,0.2335703]
["bitfinex","ETHUSD",1769026089092,3.39588534,3032.6,3030.3,0.2335703]
["bitfinex","ETHUSD",1769026089416,0.09838485,3032.2,3030.3,0.2335703]
["bitfinex","ETHUSD",1769026089988,0.09838485,3032.0,3030.3,0.2335703]
["bitfinex","ETHUSD",1769026090301,0.09838485,3031.8,3030.3,0.2335703]
["bitfinex","ETHUSD",1769026090705,0.09838485,3031.8,3028.9,1.71409591]
["bitfinex","ETHUSD",1769026090706,0.09838485,3031.2,3028.4,12.65884671]
["bitfinex","ETHUSD",1769026090909,0.09838485,3031.2,3028.9,3.30142304]
["bitfinex","ETHUSD",1769026090910,0.09838485,3031.0,3028.9,3.30142304]
["bitfinex","ETHUSD",1769026091222,0.09838485,3031.8,3029.1,12.65884671]
["bitfinex","ETHUSD",1769026091223,3.3968285,3031.8,3029.1,12.65884671]
["bitfinex","ETHUSD",1769026091422,3.3968285,3031.8,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026091721,0.09838485,3031.6,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026092090,12.52029063,3032.3,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026092091,3.2980373,3032.2,3029.6,12.89241701]
["bitfinex","ETHUSD",1769026092292,0.09838485,3031.6,3029.6,12.89241701]
["bitfinex","ETHUSD",1769026092492,0.09838485,3031.4,3029.6,12.65884671]
["bitfinex","ETHUSD",1769026092809,0.09838485,3031.2,3028.7,12.65884671]
["bitfinex","ETHUSD",1769026093013,0.09838485,3031.2,3028.8,9.90491283]
["bitfinex","ETHUSD",1769026093014,0.09838485,3031.0,3028.8,9.90491283]
["bitfinex","ETHUSD",1769026093209,0.09838485,3031.0,3028.8,13.20655044]
["bitfinex","ETHUSD",1769026093523,0.09838485,3031.4,3028.8,13.20655044]
["bitfinex","ETHUSD",1769026093524,0.09838485,3031.4,3028.8,29.16703476]
["bitfinex","ETHUSD",1769026093722,0.09838485,3031.4,3028.9,12.65884671]
["bitfinex","ETHUSD",1769026093946,3.3972019,3031.4,3029.0,0.2335703]
["bitfinex","ETHUSD",1769026094238,3.3972019,3031.4,3028.8,13.20655044]
["bitfinex","ETHUSD",1769026094239,0.09838485,3030.8,3028.8,13.20655044]
["bitfinex","ETHUSD",1769026094525,0.09838485,3030.8,3028.9,0.2335703]
["bitfinex","ETHUSD",1769026094723,0.09838485,3030.9,3028.9,0.2335703]
["bitfinex","ETHUSD",1769026095241,0.43810504,3031.3,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026095438,0.09838485,3030.6,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026095720,0.09838485,3031.0,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026095924,0.09838485,3030.9,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026096230,0.09838485,3030.7,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026096408,0.09838485,3030.7,3029.0,6.60283922]
["bitfinex","ETHUSD",1769026096606,0.09838485,3030.9,3029.0,9.90425883]
["bitfinex","ETHUSD",1769026096806,0.09838485,3031.0,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026097007,0.09838485,3031.2,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026097638,3.39668558,3031.9,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026097639,0.09838485,3032.4,3029.7,12.2331675]
["bitfinex","ETHUSD",1769026097935,0.09838485,3031.8,3029.7,12.2331675]
["bitfinex","ETHUSD",1769026098118,0.09838485,3031.4,3029.7,12.2331675]
["bitfinex","ETHUSD",1769026098318,0.09838485,3031.2,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026098532,0.09838485,3030.8,3029.2,9.90360489]
["bitfinex","ETHUSD",1769026098734,0.09838485,3030.8,3029.0,11.9995972]
["bitfinex","ETHUSD",1769026098735,0.09838485,3030.5,3029.1,3.30127171]
["bitfinex","ETHUSD",1769026099048,0.09838485,3031.0,3028.5,3.30487652]
["bitfinex","ETHUSD",1769026099344,0.09838485,3031.2,3029.0,0.2335703]
["bitfinex","ETHUSD",1769026099524,0.34956535,3031.2,3029.1,0.3615703]
["bitfinex","ETHUSD",1769026099720,0.34956535,3031.2,3028.6,0.09838485]
["bitfinex","ETHUSD",1769026099721,0.002,3031.3,3029.4,0.2335703]
["bitfinex","ETHUSD",1769026099927,0.09838485,3030.9,3029.4,0.2335703]
["bitfinex","ETHUSD",1769026100238,0.09838485,3030.9,3028.5,18.20192139]
["bitfinex","ETHUSD",1769026100239,0.09838485,3030.1,3028.5,9.90880584]
["bitfinex","ETHUSD",1769026100439,0.09838485,3030.5,3028.5,13.2107705]
["bitfinex","ETHUSD",1769026100611,0.09838485,3030.9,3028.6,11.9995972]
["bitfinex","ETHUSD",1769026100809,0.09838485,3030.9,3028.5,16.51273516]
["bitfinex","ETHUSD",1769026100810,0.09838485,3030.9,3028.7,12.2331675]
["bitfinex","ETHUSD",1769026101019,0.002,3031.3,3028.9,12.2331675]
["bitfinex","ETHUSD",1769026101226,0.09838485,3031.2,3028.9,12.2331675]
["bitfinex","ETHUSD",1769026101442,0.09838485,3031.2,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026101649,0.002,3031.3,3029.1,12.2331675]
["bitfinex","ETHUSD",1769026101939,0.002,3031.3,3029.8,0.2335703]
["bitfinex","ETHUSD",1769026102711,0.002,3031.3,3028.9,6.64989136]
["bitfinex","ETHUSD",1769026102712,0.09838485,3031.0,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026103021,0.002,3031.3,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026103224,0.002,3031.3,3029.3,12.2331675]
["bitfinex","ETHUSD",1769026103766,0.002,3031.3,3029.5,12.2331675]
["bitfinex","ETHUSD",1769026104075,0.09838485,3029.6,3027.4,1.62876451]
["bitfinex","ETHUSD",1769026104234,0.09838485,3029.2,3027.3,0.545]
["bitfinex","ETHUSD",1769026104423,0.09838485,3028.6,3027.5,0.545]
["bitfinex","ETHUSD",1769026104665,0.09838485,3028.6,3027.5,3.30297893]
["bitfinex","ETHUSD",1769026104858,0.09838485,3028.6,3027.1,0.0201575]
["bitfinex","ETHUSD",1769026104859,0.09838485,3029.3,3028.0,3.30247385]
["bitfinex","ETHUSD",1769026105067,0.09838485,3029.3,3027.6,0.87529789]
["bitfinex","ETHUSD",1769026105068,0.09838485,3028.9,3027.6,0.87529789]
["bitfinex","ETHUSD",1769026105249,0.09838485,3028.5,3027.1,0.0201575]
["bitfinex","ETHUSD",1769026105439,0.09838485,3028.5,3026.6,15.30356569]
["bitfinex","ETHUSD",1769026105440,0.09838485,3027.5,3026.6,3.30402875]
["bitfinex","ETHUSD",1769026105650,0.09838485,3027.5,3025.2,1.6537755]
["bitfinex","ETHUSD",1769026105651,12.71706555,3027.3,3024.7,0.09838485]
["bitfinex","ETHUSD",1769026105831,0.09838485,3028.0,3026.0,0.09838485]
["bitfinex","ETHUSD",1769026105832,1.28154504,3027.2,3026.0,0.09838485]
["bitfinex","ETHUSD",1769026106031,12.71706555,3028.0,3026.0,0.09838485]
["bitfinex","ETHUSD",1769026106360,12.71706555,3028.8,3026.8,0.09838485]
["bitfinex","ETHUSD",1769026106527,1.93201383,3028.7,3027.2,0.09838485]
["bitfinex","ETHUSD",1769026106735,12.84506555,3029.6,3027.2,0.09838485]
["bitfinex","ETHUSD",1769026106736,3.30131062,3029.1,3027.2,0.09838485]
["bitfinex","ETHUSD",1769026107144,3.30104584,3029.4,3027.1,3.53698507]
["bitfinex","ETHUSD",1769026107344,16.01811139,3029.4,3027.2,0.545]
["bitfinex","ETHUSD",1769026107534,12.71706555,3029.4,3027.2,0.545]
["bitfinex","ETHUSD",1769026107861,12.71706555,3029.4,3027.5,0.2335703]
["bitfinex","ETHUSD",1769026107862,1.9318815,3029.3,3027.5,0.2335703]
["bitfinex","ETHUSD",1769026108669,6.60044222,3030.1,3027.7,0.2335703]
["bitfinex","ETHUSD",1769026108885,6.60044222,3030.1,3027.6,0.09838485]
["bitfinex","ETHUSD",1769026108886,3.29924117,3031.0,3028.4,0.09838485]
["bitfinex","ETHUSD",1769026109167,12.71706555,3030.3,3027.4,0.2335703]
["bitfinex","ETHUSD",1769026109370,12.71706555,3030.3,3027.7,0.7785703]
["bitfinex","ETHUSD",1769026109371,3.3001122,3030.2,3027.7,0.7785703]
["bitfinex","ETHUSD",1769026109574,1.60171777,3030.1,3027.7,0.7785703]
["bitfinex","ETHUSD",1769026109861,16.01709945,3030.3,3028.1,0.2335703]
["bitfinex","ETHUSD",1769026110045,16.01709945,3030.3,3028.3,0.2335703]
["bitfinex","ETHUSD",1769026110245,19.31713335,3030.3,3028.3,0.2335703]
["bitfinex","ETHUSD",1769026110444,1.93171334,3030.2,3028.3,0.2335703]
["bitfinex","ETHUSD",1769026110741,0.09838485,3030.1,3027.9,0.2335703]
["bitfinex","ETHUSD",1769026110946,0.09838485,3029.7,3027.9,0.2335703]
["bitfinex","ETHUSD",1769026111271,3.30076577,3029.6,3027.9,3.53617741]
["bitfinex","ETHUSD",1769026111453,0.66998096,3029.5,3028.0,4.20107099]
["bitfinex","ETHUSD",1769026111651,1.93171334,3030.2,3028.0,4.20107099]
["bitfinex","ETHUSD",1769026111855,1.93171334,3030.2,3028.1,0.2335703]
["bitfinex","ETHUSD",1769026112054,3.29924117,3031.0,3028.8,0.09838485]
["bitfinex","ETHUSD",1769026112241,0.002,3031.3,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026112441,3.30091719,3031.3,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026112772,0.33009172,3031.2,3029.1,0.2335703]
["bitfinex","ETHUSD",1769026112976,12.71706555,3031.2,3028.0,13.56360069]
["bitfinex","ETHUSD",1769026113280,3.29945888,3030.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1769026113573,12.71706555,3031.2,3029.2,3.30120163]
["bitfinex","ETHUSD",1769026113574,12.71706555,3032.0,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026113875,3.30100938,3031.3,3029.3,0.2335703]
["bitfinex","ETHUSD",1769026114106,0.09838485,3030.9,3029.5,0.2335703]
["bitfinex","ETHUSD",1769026114382,0.09838485,3031.1,3029.3,0.545]
["bitfinex","ETHUSD",1769026114546,0.76822521,3031.1,3029.3,0.97995129]
["bitfinex","ETHUSD",1769026114739,0.66984036,3031.1,3029.4,0.2335703]
["bitfinex","ETHUSD",1769026114937,0.09838485,3031.2,3029.4,0.2335703]
["bitfinex","ETHUSD",1769026115141,0.002,3031.3,3029.6,0.2335703]
["bitfinex","ETHUSD",1769026115339,0.002,3031.3,3029.8,0.2335703]
["bitfinex","ETHUSD",1769026115543,0.002,3031.3,3030.0,0.2335703]
["bitfinex","ETHUSD",1769026115979,0.002,3031.3,3030.1,0.545]
["bitfinex","ETHUSD",1769026116151,0.002,3031.3,3030.2,0.2335703]
["bitfinex","ETHUSD",1769026117474,0.002,3031.3,3030.4,0.2335703]
["bitfinex","ETHUSD",1769026117696,0.002,3031.3,3029.5,3.52724022]
["bitfinex","ETHUSD",1769026117697,0.002,3031.3,3029.1,5.13256515]
["bitfinex","ETHUSD",1769026117840,0.002,3031.3,3030.0,0.2335703]
["bitfinex","ETHUSD",1769026117841,0.09838485,3031.2,3030.0,0.2335703]
["bitfinex","ETHUSD",1769026118047,0.002,3031.3,3030.1,3.30014114]
["bitfinex","ETHUSD",1769026118242,0.002,3031.3,3028.9,10.09838485]
["bitfinex","ETHUSD",1769026118243,0.09838485,3030.5,3029.0,3.30140174]
["bitfinex","ETHUSD",1769026118466,12.71706555,3031.2,3029.1,3.30122807]
["bitfinex","ETHUSD",1769026118672,0.09838485,3030.9,3028.9,3.30150034]
["bitfinex","ETHUSD",1769026118871,0.09838485,3030.7,3028.9,3.30150034]
["bitfinex","ETHUSD",1769026119070,0.09838485,3030.5,3029.0,3.63156727]
["bitfinex","ETHUSD",1769026119283,3.2998944,3030.4,3028.7,3.30173443]
["bitfinex","ETHUSD",1769026119662,0.09838485,3030.3,3028.7,3.30173443]
["bitfinex","ETHUSD",1769026119955,0.09838485,3030.0,3028.6,3.3018366]
["bitfinex","ETHUSD",1769026120271,0.09838485,3030.0,3028.7,0.545]
["bitfinex","ETHUSD",1769026120471,0.33982793,3030.3,3028.7,0.545]
["bitfinex","ETHUSD",1769026120678,0.43821278,3030.3,3028.7,0.545]
["bitfinex","ETHUSD",1769026120871,0.43821278,3030.3,3028.8,0.2335703]
["bitfinex","ETHUSD",1769026121073,0.37381072,3030.2,3028.8,0.2335703]
["bitfinex","ETHUSD",1769026121290,3.39820603,3030.5,3029.0,0.2335703]
["bitfinex","ETHUSD",1769026121491,0.09838485,3030.9,3029.0,0.2335703]
["bitfinex","ETHUSD",1769026121654,0.002,3031.3,3029.4,0.2335703]
["bitfinex","ETHUSD",1769026121983,0.002,3031.3,3029.6,0.2335703]
["bitfinex","ETHUSD",1769026122780,0.002,3031.3,3029.8,0.2335703]
["bitfinex","ETHUSD",1769026123290,0.002,3031.3,3030.0,0.2335703]
["bitfinex","ETHUSD",1769026124080,3.39588534,3032.6,3030.0,0.2335703]
["bitfinex","ETHUSD",1769026124281,0.09838485,3032.5,3030.0,0.2335703]
["bitfinex","ETHUSD",1769026124497,0.09838485,3032.5,3030.2,0.2335703]
["bitfinex","ETHUSD",1769026124697,0.09838485,3032.6,3030.2,0.2335703]
["bitfinex","ETHUSD",1769026124997,1.6112852,3032.5,3030.2,0.2335703]
["bitfinex","ETHUSD",1769026125500,1.6112852,3032.5,3030.6,0.2335703]
["bitfinex","ETHUSD",1769026125794,0.09838485,3032.4,3030.6,0.2335703]
["bitfinex","ETHUSD",1769026126008,0.09838485,3032.0,3030.7,0.545]
["bitfinex","ETHUSD",1769026126211,0.002,3031.0,3030.7,0.545]
["bitfinex","ETHUSD",1769026126407,0.09838485,3032.0,3030.7,0.545]
["bitfinex","ETHUSD",1769026126706,0.002,3031.3,3030.6,0.2335703]
["bitfinex","ETHUSD",1769026127012,0.002,3031.3,3030.7,0.545]
["bitfinex","ETHUSD",1769026127494,0.002,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1769026127998,1.6112852,3032.5,3030.9,0.2335703]
["bitfinex","ETHUSD",1769026128313,0.002,3032.6,3030.9,0.2335703]
["bitfinex","ETHUSD",1769026128976,3.39441402,3034.0,3031.5,0.2335703]
["bitfinex","ETHUSD",1769026129175,0.09838485,3034.6,3031.4,5.0341803]
["bitfinex","ETHUSD",1769026129176,16.02118273,3035.1,3032.3,0.2335703]
["bitfinex","ETHUSD",1769026129423,0.09838485,3035.3,3032.3,0.2335703]
["bitfinex","ETHUSD",1769026129424,0.09838485,3035.3,3032.6,13.11507686]
["bitfinex","ETHUSD",1769026129576,12.72639838,3035.8,3033.1,0.2335703]
["bitfinex","ETHUSD",1769026129889,12.62801353,3035.8,3033.1,0.33195515]
["bitfinex","ETHUSD",1769026130090,0.09838485,3036.2,3033.7,0.2335703]
["bitfinex","ETHUSD",1769026130314,0.09838485,3035.5,3033.9,0.2335703]
["bitfinex","ETHUSD",1769026130512,0.09838485,3036.2,3032.8,14.47207686]
["bitfinex","ETHUSD",1769026130513,0.09838485,3035.7,3034.0,0.545]
["bitfinex","ETHUSD",1769026130680,0.09838485,3035.7,3033.3,0.2335703]
["bitfinex","ETHUSD",1769026130681,0.09838485,3034.9,3033.3,0.2335703]
["bitfinex","ETHUSD",1769026130884,0.09838485,3034.7,3033.4,0.545]
["bitfinex","ETHUSD",1769026131097,0.09838485,3034.9,3033.1,0.2335703]
["bitfinex","ETHUSD",1769026131292,0.09838485,3034.7,3033.2,0.545]
["bitfinex","ETHUSD",1769026131588,3.29532722,3034.6,3033.2,0.545]
["bitfinex","ETHUSD",1769026131803,3.29532722,3034.6,3032.1,0.09838485]
["bitfinex","ETHUSD",1769026131804,0.33937121,3034.5,3032.1,0.09838485]
["bitfinex","ETHUSD",1769026131984,0.09838485,3034.0,3032.2,0.545]
["bitfinex","ETHUSD",1769026132179,0.09838485,3034.0,3031.5,3.29864934]
["bitfinex","ETHUSD",1769026132384,0.09838485,3034.0,3031.6,0.545]
["bitfinex","ETHUSD",1769026132712,12.72639838,3034.3,3032.4,3.29769704]
["bitfinex","ETHUSD",1769026132914,14.04281382,3034.3,3032.5,3.29760002]
["bitfinex","ETHUSD",1769026133111,1.31641544,3034.3,3031.8,0.09838485]
["bitfinex","ETHUSD",1769026133318,0.33937121,3034.5,3032.3,0.2335703]
["bitfinex","ETHUSD",1769026133541,0.09838485,3034.0,3032.4,0.545]
["bitfinex","ETHUSD",1769026133739,3.29608754,3033.9,3032.4,0.545]
["bitfinex","ETHUSD",1769026133943,3.29587027,3034.1,3032.4,3.84270792]
["bitfinex","ETHUSD",1769026134442,0.09838485,3034.0,3032.4,3.84269575]
["bitfinex","ETHUSD",1769026134749,0.66901254,3033.9,3032.5,0.2335703]
["bitfinex","ETHUSD",1769026134948,6.59174054,3034.1,3032.5,0.545]
["bitfinex","ETHUSD",1769026135454,0.09838485,3034.0,3032.6,0.545]
["bitfinex","ETHUSD",1769026135614,0.66901254,3033.9,3032.6,0.545]
["bitfinex","ETHUSD",1769026136068,3.96512692,3033.9,3032.6,0.545]
["bitfinex","ETHUSD",1769026136377,0.66901254,3033.9,3032.6,3.84248301]
["bitfinex","ETHUSD",1769026136537,3.96511102,3033.9,3032.6,0.545]
["bitfinex","ETHUSD",1769026136738,0.73594766,3033.8,3032.6,0.545]
["bitfinex","ETHUSD",1769026136938,3.39440693,3034.0,3032.6,0.545]
["bitfinex","ETHUSD",1769026137166,3.29556485,3034.4,3032.6,3.84248376]
["bitfinex","ETHUSD",1769026137392,0.33937121,3034.5,3032.7,0.2335703]
["bitfinex","ETHUSD",1769026137541,12.62801353,3035.2,3032.7,0.2335703]
["bitfinex","ETHUSD",1769026137542,3.29511005,3034.8,3032.9,0.2335703]
["bitfinex","ETHUSD",1769026138043,3.29511005,3034.8,3033.0,6.59413122]
["bitfinex","ETHUSD",1769026138885,3.29511005,3034.8,3031.9,12.98707686]
["bitfinex","ETHUSD",1769026138886,0.09838485,3034.5,3031.9,12.98707686]
["bitfinex","ETHUSD",1769026139178,0.09838485,3034.3,3033.1,0.545]
["bitfinex","ETHUSD",1769026139565,0.09838485,3034.3,3031.9,12.98707686]
["bitfinex","ETHUSD",1769026139747,0.09838485,3033.9,3032.3,3.29779715]
["bitfinex","ETHUSD",1769026139946,0.09838485,3034.1,3032.4,0.545]
["bitfinex","ETHUSD",1769026140259,3.29532722,3034.6,3032.6,0.2335703]
["bitfinex","ETHUSD",1769026140574,3.29532722,3034.6,3032.5,9.89282769]
["bitfinex","ETHUSD",1769026140575,3.29532722,3034.6,3032.5,10.43782769]
["bitfinex","ETHUSD",1769026140741,0.002,3035.5,3033.2,0.2335703]
["bitfinex","ETHUSD",1769026140946,0.002,3035.5,3033.6,0.2335703]
["bitfinex","ETHUSD",1769026141354,0.002,3035.5,3033.8,0.2335703]
["bitfinex","ETHUSD",1769026141553,0.002,3035.5,3034.0,0.2335703]
["bitfinex","ETHUSD",1769026141867,0.002,3035.5,3034.2,0.2335703]
["bitfinex","ETHUSD",1769026142241,0.002,3035.5,3034.4,0.2335703]
["bitfinex","ETHUSD",1769026142440,0.09838485,3035.2,3032.9,0.09838485]
["bitfinex","ETHUSD",1769026142643,0.09838485,3035.2,3033.0,0.7785703]
["bitfinex","ETHUSD",1769026142841,0.002,3035.5,3033.9,3.29607395]
["bitfinex","ETHUSD",1769026143070,0.002,3035.5,3033.1,0.09838485]
["bitfinex","ETHUSD",1769026143071,0.002,3035.5,3033.2,0.2335703]
["bitfinex","ETHUSD",1769026143472,0.09838485,3035.1,3032.6,0.128]
["bitfinex","ETHUSD",1769026143772,0.09838485,3035.1,3032.5,15.80795352]
["bitfinex","ETHUSD",1769026143773,0.09838485,3034.9,3032.7,0.545]
["bitfinex","ETHUSD",1769026143951,0.002,3035.5,3032.8,3.62920319]
["bitfinex","ETHUSD",1769026144151,0.002,3035.5,3033.9,3.29608306]
["bitfinex","ETHUSD",1769026144477,0.09838485,3035.1,3032.6,3.2974585]
["bitfinex","ETHUSD",1769026144643,13.09062828,3035.5,3032.9,0.09838485]
["bitfinex","ETHUSD",1769026144850,13.09062828,3035.5,3033.8,3.29616552]
["bitfinex","ETHUSD",1769026145059,0.002,3035.5,3033.9,0.01388187]
["bitfinex","ETHUSD",1769026145244,0.002,3035.5,3033.8,3.29616552]
["bitfinex","ETHUSD",1769026145458,0.32962417,3035.4,3033.7,3.29626467]
["bitfinex","ETHUSD",1769026145776,0.09838485,3034.9,3032.7,0.128]
["bitfinex","ETHUSD",1769026145944,0.09838485,3035.1,3032.3,3.52418033]
["bitfinex","ETHUSD",1769026145945,0.09838485,3035.1,3032.5,0.22638485]
["bitfinex","ETHUSD",1769026146151,3.29456725,3035.3,3033.0,3.29706561]
["bitfinex","ETHUSD",1769026146350,6.5891345,3035.3,3033.1,0.2335703]
["bitfinex","ETHUSD",1769026146971,0.09838485,3034.6,3031.7,12.60876774]
["bitfinex","ETHUSD",1769026147279,0.09838485,3034.4,3032.7,3.2973466]
["bitfinex","ETHUSD",1769026147576,0.09838485,3034.2,3032.3,3.29772789]
["bitfinex","ETHUSD",1769026147775,13.08862828,3034.2,3032.4,3.84262476]
["bitfinex","ETHUSD",1769026147978,1.30886283,3034.1,3032.6,3.29749958]
["bitfinex","ETHUSD",1769026148165,6.5919578,3034.0,3031.7,0.2335703]
["bitfinex","ETHUSD",1769026148361,6.5919578,3034.0,3032.3,3.29778984]
["bitfinex","ETHUSD",1769026148362,9.98632155,3034.0,3032.3,3.29778984]
["bitfinex","ETHUSD",1769026148580,6.69034265,3034.0,3032.0,3.2981399]
["bitfinex","ETHUSD",1769026148779,6.69034265,3034.0,3032.4,3.29766691]
["bitfinex","ETHUSD",1769026148985,0.79992055,3033.9,3032.4,3.29766691]
["bitfinex","ETHUSD",1769026149500,0.79992055,3033.9,3032.5,0.545]
["bitfinex","ETHUSD",1769026150004,0.09838485,3033.8,3032.6,0.545]
["bitfinex","ETHUSD",1769026150172,0.79992055,3033.9,3032.6,0.545]
["bitfinex","ETHUSD",1769026150495,1.30886283,3034.1,3032.6,10.43748263]
["bitfinex","ETHUSD",1769026150702,3.29521863,3034.7,3032.7,0.2335703]
["bitfinex","ETHUSD",1769026150873,3.29514712,3034.8,3032.7,0.2335703]
["bitfinex","ETHUSD",1769026151069,16.28526788,3034.9,3032.9,0.2335703]
["bitfinex","ETHUSD",1769026151271,1.63836527,3034.8,3032.7,0.2335703]
["bitfinex","ETHUSD",1769026151471,0.09838485,3034.2,3032.6,6.59498214]
["bitfinex","ETHUSD",1769026151666,0.09838485,3034.2,3032.8,0.545]
["bitfinex","ETHUSD",1769026151902,0.09838485,3034.0,3032.6,3.29748165]
["bitfinex","ETHUSD",1769026152103,0.09838485,3034.0,3032.7,0.545]
["bitfinex","ETHUSD",1769026152319,3.29608754,3033.9,3032.7,3.84233438]
["bitfinex","ETHUSD",1769026152503,0.09838485,3033.6,3032.7,0.545]
["bitfinex","ETHUSD",1769026152679,0.09838485,3033.6,3032.1,3.2979824]
["bitfinex","ETHUSD",1769026152883,0.09838485,3033.6,3032.2,3.84287423]
["bitfinex","ETHUSD",1769026153074,0.43783209,3033.8,3032.4,3.29766633]
["bitfinex","ETHUSD",1769026153271,0.09838485,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1769026153480,0.09838485,3033.3,3032.2,0.545]
["bitfinex","ETHUSD",1769026153481,0.09838485,3032.7,3032.2,0.545]
["bitfinex","ETHUSD",1769026153678,0.09838485,3032.9,3032.1,0.545]
["bitfinex","ETHUSD",1769026154291,3.29652216,3033.5,3032.2,3.29793131]
["bitfinex","ETHUSD",1769026154471,0.76752407,3033.4,3032.1,0.545]
["bitfinex","ETHUSD",1769026154676,0.76752407,3033.4,3031.6,3.29857113]
["bitfinex","ETHUSD",1769026154677,0.09838485,3033.0,3031.6,3.29857113]
["bitfinex","ETHUSD",1769026154913,0.76752407,3033.4,3031.7,0.545]
["bitfinex","ETHUSD",1769026155312,0.76752407,3033.4,3032.1,3.29804206]
["bitfinex","ETHUSD",1769026155530,0.76752407,3033.4,3031.9,3.29825704]
["bitfinex","ETHUSD",1769026155531,0.09838485,3033.0,3030.8,0.128]
["bitfinex","ETHUSD",1769026155748,0.09838485,3032.4,3030.1,17.29451778]
["bitfinex","ETHUSD",1769026156023,0.09838485,3032.4,3031.2,3.29897961]
["bitfinex","ETHUSD",1769026156221,0.09838485,3032.6,3031.3,3.29885565]
["bitfinex","ETHUSD",1769026156434,0.09838485,3032.4,3030.9,6.59870004]
["bitfinex","ETHUSD",1769026157013,0.09838485,3032.4,3030.9,3.29935002]
["bitfinex","ETHUSD",1769026157409,3.29760923,3032.5,3030.9,6.59870004]
["bitfinex","ETHUSD",1769026157610,0.33959941,3032.4,3030.9,6.59870004]
["bitfinex","ETHUSD",1769026157917,0.43798426,3032.4,3030.9,6.59870004]
["bitfinex","ETHUSD",1769026158229,0.33959941,3032.4,3030.9,9.89805006]
["bitfinex","ETHUSD",1769026158436,6.59434864,3032.9,3030.5,13.19914204]
["bitfinex","ETHUSD",1769026158738,0.09838485,3032.8,3030.5,13.19914204]
["bitfinex","ETHUSD",1769026159907,0.73605684,3033.3,3030.8,0.2335703]
["bitfinex","ETHUSD",1769026160107,3.29674228,3033.3,3030.8,13.59551876]
["bitfinex","ETHUSD",1769026160292,0.09838485,3032.9,3030.8,11.70880974]
["bitfinex","ETHUSD",1769026160492,3.39561385,3032.9,3031.0,9.89772351]
["bitfinex","ETHUSD",1769026160691,6.69284285,3032.9,3031.0,6.59848234]
["bitfinex","ETHUSD",1769026160888,6.69284285,3032.9,3031.1,0.545]
["bitfinex","ETHUSD",1769026160889,0.09838485,3032.5,3031.1,0.545]
["bitfinex","ETHUSD",1769026161688,0.09838485,3032.5,3030.2,3.30004087]
["bitfinex","ETHUSD",1769026161689,0.09838485,3031.7,3030.2,3.30005317]
["bitfinex","ETHUSD",1769026161888,0.09838485,3031.7,3030.3,3.84493452]
["bitfinex","ETHUSD",1769026162120,0.09838485,3031.4,3030.3,0.545]
["bitfinex","ETHUSD",1769026162324,0.09838485,3031.7,3030.6,3.29960151]
["bitfinex","ETHUSD",1769026162623,6.69536127,3031.7,3030.3,0.545]
["bitfinex","ETHUSD",1769026162927,0.66953613,3031.6,3030.3,0.545]
["bitfinex","ETHUSD",1769026163311,0.66953613,3031.6,3030.3,7.14498556]
["bitfinex","ETHUSD",1769026163492,0.09838485,3032.3,3030.3,10.44498886]
["bitfinex","ETHUSD",1769026163706,0.09838485,3032.1,3030.3,7.14498556]
["bitfinex","ETHUSD",1769026163908,0.09838485,3032.1,3030.3,10.44498886]
["bitfinex","ETHUSD",1769026164439,12.17053776,3031.9,3029.2,11.80719459]
["bitfinex","ETHUSD",1769026164743,7.81379498,3031.8,3029.8,9.90164367]
["bitfinex","ETHUSD",1769026164944,1.21705378,3031.8,3029.8,9.90164367]
["bitfinex","ETHUSD",1769026165109,0.09838485,3032.1,3029.8,9.90164367]
["bitfinex","ETHUSD",1769026165313,3.29800027,3032.2,3030.6,0.001]
["bitfinex","ETHUSD",1769026165623,6.59600054,3032.2,3030.6,0.001]
["bitfinex","ETHUSD",1769026166250,12.07215291,3032.6,3030.6,0.001]
["bitfinex","ETHUSD",1769026166539,3.29921251,3032.9,3030.6,0.001]
["bitfinex","ETHUSD",1769026166739,0.66946798,3032.8,3030.9,0.2335703]
["bitfinex","ETHUSD",1769026166941,0.002,3032.9,3031.0,0.545]
["bitfinex","ETHUSD",1769026167128,0.09838485,3032.8,3030.7,0.2335703]
["bitfinex","ETHUSD",1769026167311,0.09838485,3032.8,3031.1,0.545]
["bitfinex","ETHUSD",1769026167513,0.002,3032.9,3031.1,0.545]
["bitfinex","ETHUSD",1769026167747,0.33974885,3032.8,3031.1,0.545]
["bitfinex","ETHUSD",1769026168639,0.33974885,3032.8,3031.2,9.89707044]
["bitfinex","ETHUSD",1769026169012,0.33974885,3032.8,3031.2,6.59804696]
["bitfinex","ETHUSD",1769026169208,0.09838485,3032.5,3031.2,6.59804696]
["bitfinex","ETHUSD",1769026169440,0.002,3032.9,3031.3,0.545]
["bitfinex","ETHUSD",1769026170137,0.002,3032.9,3031.2,9.89707044]
["bitfinex","ETHUSD",1769026170344,6.69482008,3032.9,3031.3,0.545]
["bitfinex","ETHUSD",1769026170550,0.66948201,3032.8,3031.3,0.545]
["bitfinex","ETHUSD",1769026170710,0.002,3032.9,3031.4,6.59761166]
["bitfinex","ETHUSD",1769026170910,0.002,3032.9,3031.5,0.545]
["bitfinex","ETHUSD",1769026171543,0.002,3032.9,3031.4,3.29880583]
["bitfinex","ETHUSD",1769026171856,0.09838485,3032.4,3030.6,0.001]
["bitfinex","ETHUSD",1769026172153,0.09838485,3032.4,3031.5,0.545]
["bitfinex","ETHUSD",1769026172342,12.17253776,3032.9,3031.5,0.545]
["bitfinex","ETHUSD",1769026172343,12.07415291,3032.9,3031.5,0.545]
["bitfinex","ETHUSD",1769026172514,1.20741529,3032.8,3031.5,0.545]
["bitfinex","ETHUSD",1769026172711,0.002,3032.9,3031.6,6.5971764]
["bitfinex","ETHUSD",1769026172943,0.002,3032.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1769026173146,0.002,3032.9,3031.7,0.545]
["bitfinex","ETHUSD",1769026173447,0.002,3032.9,3031.8,0.545]
["bitfinex","ETHUSD",1769026174073,0.002,3032.9,3031.9,0.545]
["bitfinex","ETHUSD",1769026175058,0.002,3032.9,3030.8,3.29942555]
["bitfinex","ETHUSD",1769026175248,12.07415291,3032.9,3031.3,3.29884655]
["bitfinex","ETHUSD",1769026175448,1.20741529,3032.8,3031.3,3.29885748]
["bitfinex","ETHUSD",1769026175651,13.2795682,3032.8,3031.3,3.29885748]
["bitfinex","ETHUSD",1769026176063,13.2795682,3032.8,3031.2,3.29897874]
["bitfinex","ETHUSD",1769026176231,13.2795682,3032.8,3031.1,3.29904858]
["bitfinex","ETHUSD",1769026176768,13.2795682,3032.8,3031.2,3.29898795]
["bitfinex","ETHUSD",1769026176976,1.32815682,3032.7,3031.2,3.29898795]
["bitfinex","ETHUSD",1769026177271,6.59500098,3032.6,3031.0,6.59847828]
["bitfinex","ETHUSD",1769026177663,6.59500098,3032.6,3031.1,0.545]
["bitfinex","ETHUSD",1769026177975,3.29750049,3032.6,3031.1,0.545]
["bitfinex","ETHUSD",1769026178271,6.59500098,3032.6,3031.2,0.545]
["bitfinex","ETHUSD",1769026178474,0.79230754,3032.5,3031.2,0.545]
["bitfinex","ETHUSD",1769026179180,0.79230754,3032.5,3031.1,0.001]
["bitfinex","ETHUSD",1769026179354,6.59543594,3032.4,3031.1,0.001]
["bitfinex","ETHUSD",1769026179554,12.07215291,3032.3,3031.1,0.001]
["bitfinex","ETHUSD",1769026179745,6.59543594,3032.4,3030.8,0.545]
["bitfinex","ETHUSD",1769026179746,12.07215291,3031.9,3030.8,0.545]
["bitfinex","ETHUSD",1769026180084,12.07215291,3031.9,3029.6,11.70880974]
["bitfinex","ETHUSD",1769026180085,12.17053776,3031.3,3029.0,11.70880974]
["bitfinex","ETHUSD",1769026180236,12.07215291,3031.9,3029.2,3.30114579]
["bitfinex","ETHUSD",1769026180441,1.21705378,3031.8,3030.3,3.29995341]
["bitfinex","ETHUSD",1769026180667,13.38759154,3031.8,3029.3,12.1032628]
["bitfinex","ETHUSD",1769026180868,13.38759154,3031.8,3029.8,3.30047867]
["bitfinex","ETHUSD",1769026180869,12.17053776,3031.4,3029.8,3.30047867]
["bitfinex","ETHUSD",1769026181454,15.37098761,3031.4,3029.7,6.60130876]
["bitfinex","ETHUSD",1769026181659,1.21705378,3031.3,3029.8,0.39411597]
["bitfinex","ETHUSD",1769026182646,13.28920669,3031.8,3029.8,0.39411597]
["bitfinex","ETHUSD",1769026182958,12.07215291,3031.7,3029.9,0.545]
["bitfinex","ETHUSD",1769026183545,12.07215291,3031.7,3030.0,9.90099009]
["bitfinex","ETHUSD",1769026183851,1.21705378,3031.8,3030.0,9.90099009]
["bitfinex","ETHUSD",1769026184073,0.128,3032.2,3030.1,0.39445306]
["bitfinex","ETHUSD",1769026184584,6.72387098,3032.2,3030.1,0.39445306]
["bitfinex","ETHUSD",1769026184973,12.17053776,3031.9,3030.1,0.39445306]
["bitfinex","ETHUSD",1769026185872,18.3900916,3031.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1769026186214,1.84884765,3031.7,3030.3,0.545]
["bitfinex","ETHUSD",1769026186387,1.84884765,3031.7,3030.2,3.3001122]
["bitfinex","ETHUSD",1769026186577,1.84884765,3031.7,3030.2,2.8001122]
["bitfinex","ETHUSD",1769026186779,1.84884765,3031.7,3030.3,0.545]
["bitfinex","ETHUSD",1769026186780,11.7933504,3031.4,3030.3,0.545]
["bitfinex","ETHUSD",1769026187304,11.89173525,3031.3,3030.3,0.545]
["bitfinex","ETHUSD",1769026187600,1.18917353,3031.2,3030.3,0.545]
["bitfinex","ETHUSD",1769026188108,6.59826464,3031.1,3030.3,1e-08]
["bitfinex","ETHUSD",1769026188280,6.59826464,3031.1,3029.8,0.003]
["bitfinex","ETHUSD",1769026188468,6.59826464,3031.1,3030.1,0.545]
["bitfinex","ETHUSD",1769026188669,0.77874382,3031.0,3030.1,0.545]
["bitfinex","ETHUSD",1769026189917,1.18917353,3031.2,3030.2,3.3001122]
["bitfinex","ETHUSD",1769026190101,3.2985882,3031.6,3030.1,0.545]
["bitfinex","ETHUSD",1769026190304,9.8957646,3031.6,3029.8,3.30352696]
["bitfinex","ETHUSD",1769026190469,6.5971764,3031.6,3030.2,0.545]
["bitfinex","ETHUSD",1769026190865,6.5971764,3031.6,3029.8,0.003]
["bitfinex","ETHUSD",1769026191106,6.5971764,3031.6,3029.9,0.545]
["bitfinex","ETHUSD",1769026191107,11.7933504,3031.5,3029.9,0.545]
["bitfinex","ETHUSD",1769026191277,12.63795281,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1769026191469,12.63795281,3031.5,3029.9,0.545]
["bitfinex","ETHUSD",1769026191873,11.7933504,3030.8,3028.3,12.44651451]
["bitfinex","ETHUSD",1769026192209,14.29242545,3030.7,3028.4,0.545]
["bitfinex","ETHUSD",1769026194076,6.59935326,3030.6,3028.5,10.45089398]
["bitfinex","ETHUSD",1769026194480,2.49907505,3030.7,3028.6,12.54489936]
["bitfinex","ETHUSD",1769026194792,3.29960822,3032.6,3028.6,12.54489936]
["bitfinex","ETHUSD",1769026194793,3.29880583,3031.4,3029.1,12.44651451]
["bitfinex","ETHUSD",1769026195109,11.7933504,3031.8,3029.5,12.44651451]
["bitfinex","ETHUSD",1769026195110,0.41434082,3031.3,3029.5,12.44651451]
["bitfinex","ETHUSD",1769026195267,6.69566473,3031.6,3029.5,12.44651451]
["bitfinex","ETHUSD",1769026195466,0.09838485,3031.2,3029.1,5.03510599]
["bitfinex","ETHUSD",1769026195668,0.09838485,3031.2,3029.2,0.545]
["bitfinex","ETHUSD",1769026195875,0.09838485,3031.4,3029.2,0.545]
["bitfinex","ETHUSD",1769026196099,3.29891465,3031.3,3029.3,9.90327798]
["bitfinex","ETHUSD",1769026197005,3.39719999,3031.4,3029.3,13.20437064]
["bitfinex","ETHUSD",1769026197006,3.39724217,3031.4,3029.3,13.20437064]
["bitfinex","ETHUSD",1769026197172,3.29870641,3031.5,3029.4,12.44651451]
["bitfinex","ETHUSD",1769026197868,6.59741282,3031.5,3029.4,12.44651451]
["bitfinex","ETHUSD",1769026198071,0.66957977,3031.4,3029.4,12.44651451]
["bitfinex","ETHUSD",1769026198579,3.96839538,3031.4,3029.5,22.3491387]
["bitfinex","ETHUSD",1769026198896,3.96841471,3031.4,3029.5,22.3491387]
["bitfinex","ETHUSD",1769026199070,4.06679956,3031.4,3029.5,22.3491387]
["bitfinex","ETHUSD",1769026199271,0.09838485,3031.2,3029.6,0.545]
["bitfinex","ETHUSD",1769026199471,0.74640194,3031.2,3029.6,0.545]
["bitfinex","ETHUSD",1769026199670,3.39704001,3031.6,3029.6,0.545]
["bitfinex","ETHUSD",1769026200109,0.09838485,3031.4,3029.5,9.90262419]
["bitfinex","ETHUSD",1769026200308,0.09838485,3031.4,3029.6,0.545]
["bitfinex","ETHUSD",1769026200607,0.09838485,3031.4,3029.7,9.90197049]
["bitfinex","ETHUSD",1769026200809,0.09838485,3032.0,3029.8,12.21614859]
["bitfinex","ETHUSD",1769026201130,3.29776069,3032.4,3030.0,12.21614859]
["bitfinex","ETHUSD",1769026201414,18.53172879,3032.4,3030.0,12.21614859]
["bitfinex","ETHUSD",1769026201771,0.002,3032.6,3029.7,16.50328415]
["bitfinex","ETHUSD",1769026201772,0.002,3032.6,3030.3,12.21614859]
["bitfinex","ETHUSD",1769026202180,0.09838485,3032.3,3030.3,12.21614859]
["bitfinex","ETHUSD",1769026202401,0.09838485,3031.7,3029.8,12.21614859]
["bitfinex","ETHUSD",1769026202605,0.09838485,3031.5,3029.9,0.545]
["bitfinex","ETHUSD",1769026203575,15.33287436,3031.9,3029.9,0.545]
["bitfinex","ETHUSD",1769026203788,0.09838485,3031.7,3029.9,0.545]
["bitfinex","ETHUSD",1769026203975,0.09838485,3031.7,3029.2,13.20480652]
["bitfinex","ETHUSD",1769026203976,0.09838485,3031.0,3029.2,6.60240326]
["bitfinex","ETHUSD",1769026204203,0.09838485,3031.3,3029.3,0.545]
["bitfinex","ETHUSD",1769026204509,0.09838485,3031.1,3029.3,0.545]
["bitfinex","ETHUSD",1769026204808,11.93620741,3031.5,3029.4,22.11909966]
["bitfinex","ETHUSD",1769026205007,1.30184408,3031.4,3030.5,0.0326]
["bitfinex","ETHUSD",1769026205213,0.09838485,3031.4,3030.5,0.0326]
["bitfinex","ETHUSD",1769026206291,0.09838485,3031.2,3030.5,0.0326]
["bitfinex","ETHUSD",1769026206497,0.09838485,3031.0,3029.4,3.30098369]
["bitfinex","ETHUSD",1769026206691,0.09838485,3031.0,3029.6,3.30076577]
["bitfinex","ETHUSD",1769026206692,6.59870004,3030.9,3029.6,3.30076577]
["bitfinex","ETHUSD",1769026207016,6.59870004,3030.9,3028.9,12.21614859]
["bitfinex","ETHUSD",1769026207017,0.09838485,3030.7,3028.9,12.21614859]
["bitfinex","ETHUSD",1769026207216,0.09838485,3030.5,3029.2,3.30111621]
["bitfinex","ETHUSD",1769026207417,0.09838485,3030.5,3028.4,12.21614859]
["bitfinex","ETHUSD",1769026207724,0.09838485,3029.0,3028.5,0.545]
["bitfinex","ETHUSD",1769026208017,0.09838485,3029.0,3028.0,0.003]
["bitfinex","ETHUSD",1769026208018,0.09838485,3028.6,3028.0,0.003]
["bitfinex","ETHUSD",1769026208215,0.09838485,3028.6,3026.2,3.30444178]
["bitfinex","ETHUSD",1769026208216,0.09838485,3028.2,3026.9,0.545]
["bitfinex","ETHUSD",1769026208415,0.09838485,3028.4,3026.9,0.545]
["bitfinex","ETHUSD",1769026208736,0.09838485,3029.0,3027.0,6.60720184]
["bitfinex","ETHUSD",1769026209014,0.09838485,3028.5,3027.0,6.60720184]
["bitfinex","ETHUSD",1769026209223,1.31168256,3029.0,3027.0,6.60720184]
["bitfinex","ETHUSD",1769026209428,0.09838485,3028.9,3027.0,9.91080276]
["bitfinex","ETHUSD",1769026209608,6.6028491,3029.0,3027.1,0.545]
["bitfinex","ETHUSD",1769026209784,0.09838485,3028.6,3027.1,0.545]
["bitfinex","ETHUSD",1769026210130,0.09838485,3028.6,3026.0,12.31453344]
["bitfinex","ETHUSD",1769026210131,0.09838485,3028.2,3026.1,3.3045806]
["bitfinex","ETHUSD",1769026210285,0.09838485,3028.2,3027.2,0.545]
["bitfinex","ETHUSD",1769026210683,12.03459226,3028.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1769026210684,0.09838485,3028.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1769026210913,0.09838485,3027.5,3026.6,3.84899738]
["bitfinex","ETHUSD",1769026211091,0.09838485,3027.5,3026.6,0.545]
["bitfinex","ETHUSD",1769026211291,0.09838485,3027.7,3026.6,0.545]
["bitfinex","ETHUSD",1769026211502,3.40093999,3028.0,3026.6,0.545]
["bitfinex","ETHUSD",1769026211811,0.09838485,3028.0,3026.6,7.1530734]
["bitfinex","ETHUSD",1769026212016,0.09838485,3028.3,3026.6,7.1530734]
["bitfinex","ETHUSD",1769026212188,0.09838485,3028.7,3026.6,10.45711093]
["bitfinex","ETHUSD",1769026212383,0.09838485,3028.5,3026.6,10.45711093]
["bitfinex","ETHUSD",1769026212588,1.31168256,3028.7,3026.6,13.76114846]
["bitfinex","ETHUSD",1769026212795,1.21329771,3028.7,3026.7,12.21614859]
["bitfinex","ETHUSD",1769026213019,0.09838485,3029.2,3026.7,12.21614859]
["bitfinex","ETHUSD",1769026213020,0.09838485,3029.0,3026.7,12.21614859]
["bitfinex","ETHUSD",1769026213322,0.09838485,3029.2,3026.8,12.44971889]
["bitfinex","ETHUSD",1769026213543,0.09838485,3028.8,3026.8,12.21614859]
["bitfinex","ETHUSD",1769026213706,0.09838485,3028.3,3026.9,0.546]
["bitfinex","ETHUSD",1769026213888,0.09838485,3027.7,3026.6,6.6080734]
["bitfinex","ETHUSD",1769026214092,0.09838485,3027.7,3025.7,3.30501602]
["bitfinex","ETHUSD",1769026214093,0.09838485,3027.1,3025.7,3.30501602]
["bitfinex","ETHUSD",1769026214391,0.09838485,3027.1,3025.8,0.546]
["bitfinex","ETHUSD",1769026214593,0.09838485,3026.8,3025.8,0.546]
["bitfinex","ETHUSD",1769026214817,3.40222887,3026.8,3025.8,0.546]
["bitfinex","ETHUSD",1769026215022,0.09538485,3026.8,3025.8,0.546]
["bitfinex","ETHUSD",1769026215222,5.46575444,3028.5,3025.8,7.15580597]
["bitfinex","ETHUSD",1769026215223,0.09838485,3027.9,3025.8,7.15580597]
["bitfinex","ETHUSD",1769026215434,3.40133107,3027.6,3025.8,10.46071706]
["bitfinex","ETHUSD",1769026215595,0.09838485,3027.4,3025.8,7.15580597]
["bitfinex","ETHUSD",1769026215790,0.09838485,3027.4,3025.8,10.46071706]
["bitfinex","ETHUSD",1769026216191,0.09838485,3027.2,3025.8,6.60980597]
["bitfinex","ETHUSD",1769026216391,0.09838485,3027.2,3025.9,0.546]
["bitfinex","ETHUSD",1769026216629,0.09838485,3027.3,3026.0,0.546]
["bitfinex","ETHUSD",1769026216826,3.40144608,3027.5,3026.1,3.30458345]
["bitfinex","ETHUSD",1769026216997,0.09838485,3027.5,3026.1,6.6091669]
["bitfinex","ETHUSD",1769026217629,0.09838485,3027.3,3026.0,0.546]
["bitfinex","ETHUSD",1769026217802,0.09838485,3026.8,3026.0,0.546]
["bitfinex","ETHUSD",1769026218006,0.09838485,3026.6,3026.0,0.546]
["bitfinex","ETHUSD",1769026218205,0.09838485,3027.0,3026.0,0.546]
["bitfinex","ETHUSD",1769026219225,0.09838485,3027.0,3026.0,3.85068164]
["bitfinex","ETHUSD",1769026219813,0.43857041,3027.0,3026.0,3.85068164]
["bitfinex","ETHUSD",1769026220007,0.34012693,3027.5,3026.0,7.1553743]
["bitfinex","ETHUSD",1769026220194,12.35770565,3027.9,3026.0,7.1553743]
["bitfinex","ETHUSD",1769026220395,0.09838485,3027.6,3026.0,10.46006696]
["bitfinex","ETHUSD",1769026220598,0.09838485,3026.9,3024.6,12.97142486]
["bitfinex","ETHUSD",1769026220795,0.09838485,3026.7,3024.7,10.46428453]
["bitfinex","ETHUSD",1769026220994,0.34022041,3026.6,3024.7,10.46428453]
["bitfinex","ETHUSD",1769026221221,0.34022041,3026.6,3024.7,6.61217153]
["bitfinex","ETHUSD",1769026221222,0.09838485,3026.0,3024.7,6.61217153]
["bitfinex","ETHUSD",1769026221540,0.09838485,3026.2,3024.7,0.546]
["bitfinex","ETHUSD",1769026221710,0.09838485,3026.0,3024.7,0.546]
["bitfinex","ETHUSD",1769026221909,0.09838485,3025.9,3024.7,0.546]
["bitfinex","ETHUSD",1769026222220,0.09838485,3025.5,3024.2,0.73390554]
["bitfinex","ETHUSD",1769026222423,0.09838485,3025.9,3024.6,6.61239227]
["bitfinex","ETHUSD",1769026222593,0.09838485,3026.3,3024.6,9.91861458]
["bitfinex","ETHUSD",1769026222935,0.09838485,3025.2,3024.2,0.73390554]
["bitfinex","ETHUSD",1769026223096,22.36984085,3026.1,3024.2,0.73390554]
["bitfinex","ETHUSD",1769026223097,0.09838485,3025.5,3024.2,7.34721222]
["bitfinex","ETHUSD",1769026223299,0.48151001,3025.3,3023.3,0.09838485]
["bitfinex","ETHUSD",1769026223603,1.91636423,3025.9,3024.5,0.09838485]
["bitfinex","ETHUSD",1769026223828,3.30361146,3027.0,3024.2,3.3066312]
["bitfinex","ETHUSD",1769026223829,6.60917428,3026.1,3024.2,3.3066312]
["bitfinex","ETHUSD",1769026224024,9.91376142,3026.1,3024.0,3.30678896]
["bitfinex","ETHUSD",1769026224234,3.30458714,3026.1,3024.2,6.61328785]
["bitfinex","ETHUSD",1769026224413,0.33045871,3026.0,3024.2,3.30665065]
["bitfinex","ETHUSD",1769026224615,0.33045871,3026.0,3024.3,0.546]
["bitfinex","ETHUSD",1769026224943,6.60960374,3025.9,3024.3,0.546]
["bitfinex","ETHUSD",1769026225123,3.30480187,3025.9,3024.3,3.85254259]
["bitfinex","ETHUSD",1769026225502,6.60960374,3025.9,3024.3,0.546]
["bitfinex","ETHUSD",1769026225725,6.60960374,3025.9,3023.8,3.30702836]
["bitfinex","ETHUSD",1769026225726,0.69400625,3025.8,3023.8,3.30702836]
["bitfinex","ETHUSD",1769026225922,0.69400625,3025.8,3023.4,12.97142486]
["bitfinex","ETHUSD",1769026226233,0.69400625,3025.8,3024.3,3.30649326]
["bitfinex","ETHUSD",1769026226401,0.69400625,3025.8,3024.3,6.61304353]
["bitfinex","ETHUSD",1769026226601,0.09838485,3026.9,3024.3,9.9195938]
["bitfinex","ETHUSD",1769026226602,6.60763842,3026.8,3024.3,9.9195938]
["bitfinex","ETHUSD",1769026226907,6.6082934,3026.5,3024.1,9.92030685]
["bitfinex","ETHUSD",1769026227114,12.35770565,3026.8,3024.2,0.546]
["bitfinex","ETHUSD",1769026227316,12.4560905,3027.5,3024.5,0.09838485]
["bitfinex","ETHUSD",1769026227531,12.35770565,3027.5,3024.9,13.06980971]
["bitfinex","ETHUSD",1769026227729,1.23577056,3027.4,3025.1,13.06980971]
["bitfinex","ETHUSD",1769026227921,3.30240084,3028.1,3025.8,0.09838485]
["bitfinex","ETHUSD",1769026228117,3.30240084,3028.1,3025.9,0.546]
["bitfinex","ETHUSD",1769026228435,6.6041474,3028.4,3025.9,0.546]
["bitfinex","ETHUSD",1769026228637,0.09838485,3028.3,3025.9,0.546]
["bitfinex","ETHUSD",1769026228801,0.09838485,3028.1,3025.2,5.0479605]
["bitfinex","ETHUSD",1769026229004,0.09838485,3027.8,3025.3,10.46237193]
["bitfinex","ETHUSD",1769026229223,0.09838485,3027.8,3025.3,13.86621409]
["bitfinex","ETHUSD",1769026229424,3.3025099,3028.0,3025.5,0.09838485]
["bitfinex","ETHUSD",1769026229601,0.33025099,3027.9,3025.4,12.97142486]
["bitfinex","ETHUSD",1769026229801,0.42863584,3027.9,3025.4,12.97142486]
["bitfinex","ETHUSD",1769026230005,0.09838485,3027.5,3025.5,0.546]
["bitfinex","ETHUSD",1769026230202,0.09838485,3027.7,3025.3,9.91637193]
["bitfinex","ETHUSD",1769026230504,0.10038485,3027.7,3025.4,0.64438485]
["bitfinex","ETHUSD",1769026230709,0.10038485,3027.7,3025.5,0.546]
["bitfinex","ETHUSD",1769026231255,6.60589244,3027.6,3025.6,6.61025912]
["bitfinex","ETHUSD",1769026231744,6.60589244,3027.6,3025.7,0.546]
["bitfinex","ETHUSD",1769026232443,3.3048609,3027.7,3025.7,0.546]
["bitfinex","ETHUSD",1769026232607,0.42887094,3027.6,3025.7,0.546]
["bitfinex","ETHUSD",1769026232936,0.09838485,3026.9,3025.6,6.61025912]
["bitfinex","ETHUSD",1769026233105,0.09838485,3026.9,3025.2,0.001]
["bitfinex","ETHUSD",1769026233106,0.09838485,3026.9,3025.9,3.30480187]
["bitfinex","ETHUSD",1769026233610,3.73183147,3027.6,3025.9,6.60960374]
["bitfinex","ETHUSD",1769026233809,0.42887094,3027.6,3025.9,9.91440561]
["bitfinex","ETHUSD",1769026234140,0.002,3027.7,3026.0,12.97142486]
["bitfinex","ETHUSD",1769026234714,0.002,3027.7,3026.1,12.97142486]
["bitfinex","ETHUSD",1769026235108,0.002,3027.7,3026.3,6.60873012]
["bitfinex","ETHUSD",1769026235309,0.002,3027.7,3026.4,0.546]
["bitfinex","ETHUSD",1769026235636,0.002,3027.7,3026.1,3.30458283]
["bitfinex","ETHUSD",1769026235637,0.09838485,3027.6,3026.1,3.30458283]
["bitfinex","ETHUSD",1769026235826,0.09838485,3027.6,3026.5,0.546]
["bitfinex","ETHUSD",1769026236028,0.09838485,3027.6,3026.1,3.30457976]
["bitfinex","ETHUSD",1769026236232,0.09838485,3027.6,3026.2,3.85043339]
["bitfinex","ETHUSD",1769026236535,0.09838485,3027.3,3025.7,3.30499542]
["bitfinex","ETHUSD",1769026236725,0.09838485,3027.3,3025.4,3.30530936]
["bitfinex","ETHUSD",1769026236726,0.09838485,3027.1,3025.4,3.30530936]
["bitfinex","ETHUSD",1769026236928,0.09838485,3027.1,3025.2,0.001]
["bitfinex","ETHUSD",1769026236929,0.09838485,3026.9,3025.2,0.001]
["bitfinex","ETHUSD",1769026237112,6.6089485,3026.2,3025.2,0.001]
["bitfinex","ETHUSD",1769026237439,0.67073334,3026.1,3025.2,0.001]
["bitfinex","ETHUSD",1769026237762,0.09838485,3025.7,3023.3,16.27904756]
["bitfinex","ETHUSD",1769026237908,0.09838485,3025.7,3024.2,3.30655209]
["bitfinex","ETHUSD",1769026238108,0.09838485,3025.7,3023.5,3.30736252]
["bitfinex","ETHUSD",1769026238328,0.09838485,3025.7,3024.3,3.30647931]
["bitfinex","ETHUSD",1769026238529,0.09838485,3025.7,3024.2,3.30661481]
["bitfinex","ETHUSD",1769026238741,0.09838485,3025.7,3024.5,3.30630267]
["bitfinex","ETHUSD",1769026238943,0.09838485,3025.7,3023.9,3.30694044]
["bitfinex","ETHUSD",1769026239110,0.09838485,3025.7,3024.3,3.30652455]
["bitfinex","ETHUSD",1769026239313,0.67073334,3026.1,3023.8,9.92129109]
["bitfinex","ETHUSD",1769026239610,6.6089485,3026.2,3023.9,12.97142486]
["bitfinex","ETHUSD",1769026239814,0.09838485,3025.9,3023.8,9.92129109]
["bitfinex","ETHUSD",1769026240014,0.09838485,3025.9,3023.9,0.96529915]
["bitfinex","ETHUSD",1769026240444,0.09838485,3026.1,3023.9,0.96529915]
["bitfinex","ETHUSD",1769026240906,3.30447425,3026.2,3023.9,13.93672401]
["bitfinex","ETHUSD",1769026241112,6.6089485,3026.2,3023.9,13.93672401]
["bitfinex","ETHUSD",1769026241315,0.09838485,3026.1,3024.0,9.9206349]
["bitfinex","ETHUSD",1769026241537,0.67073334,3026.0,3024.1,0.36926988]
["bitfinex","ETHUSD",1769026242446,0.09838485,3026.1,3024.2,0.546]
["bitfinex","ETHUSD",1769026242753,0.09838485,3025.7,3024.0,3.3068783]
["bitfinex","ETHUSD",1769026242956,0.09838485,3025.5,3023.9,3.2235947]
["bitfinex","ETHUSD",1769026243154,0.09838485,3025.5,3023.4,3.30747588]
["bitfinex","ETHUSD",1769026243155,0.09838485,3024.8,3023.4,3.85349868]
["bitfinex","ETHUSD",1769026243312,0.09838485,3024.6,3023.4,0.546]
["bitfinex","ETHUSD",1769026243517,0.67106109,3024.5,3023.4,0.546]
["bitfinex","ETHUSD",1769026243961,0.67106109,3024.5,3023.1,3.30782634]
["bitfinex","ETHUSD",1769026244142,0.67106109,3024.5,3023.3,0.546]
["bitfinex","ETHUSD",1769026244656,0.09838485,3024.6,3023.3,0.546]
["bitfinex","ETHUSD",1769026245017,6.61113314,3025.2,3023.4,3.30753456]
["bitfinex","ETHUSD",1769026245212,6.61113314,3025.2,3022.4,3.30855553]
["bitfinex","ETHUSD",1769026245213,0.09838485,3024.6,3022.4,3.30855553]
["bitfinex","ETHUSD",1769026245418,0.09838485,3024.6,3023.3,3.3076088]
["bitfinex","ETHUSD",1769026245728,0.09838485,3025.1,3023.3,3.3076088]
["bitfinex","ETHUSD",1769026245927,6.70982447,3025.1,3023.4,0.33076088]
["bitfinex","ETHUSD",1769026246125,0.09838485,3024.7,3023.3,0.546]
["bitfinex","ETHUSD",1769026246448,0.09838485,3024.5,3023.2,0.546]
["bitfinex","ETHUSD",1769026246962,0.09838485,3024.5,3021.6,0.09838485]
["bitfinex","ETHUSD",1769026246963,0.09838485,3024.1,3021.6,12.06869492]
["bitfinex","ETHUSD",1769026247114,0.09838485,3023.7,3021.7,0.546]
["bitfinex","ETHUSD",1769026247445,3.40565658,3023.7,3021.7,0.546]
["bitfinex","ETHUSD",1769026247811,0.09838485,3023.7,3021.8,9.92785755]
["bitfinex","ETHUSD",1769026248114,0.09838485,3023.5,3021.8,9.92785755]
["bitfinex","ETHUSD",1769026248316,0.3503999,3023.5,3021.9,12.06869492]
["bitfinex","ETHUSD",1769026248549,3.40543156,3023.9,3021.9,12.06869492]
["bitfinex","ETHUSD",1769026248735,3.40543156,3023.9,3021.8,6.6185717]
["bitfinex","ETHUSD",1769026248736,0.09838485,3023.5,3021.8,6.6185717]
["bitfinex","ETHUSD",1769026248935,0.09838485,3023.5,3021.8,9.92785755]
["bitfinex","ETHUSD",1769026249446,0.09838485,3023.7,3021.8,9.92785755]
["bitfinex","ETHUSD",1769026249625,0.09838485,3023.5,3021.8,9.92785755]
["bitfinex","ETHUSD",1769026249819,0.35039798,3023.5,3021.8,13.2371434]
["bitfinex","ETHUSD",1769026250059,0.09838485,3024.0,3022.0,12.06869492]
["bitfinex","ETHUSD",1769026250214,0.09838485,3023.8,3022.0,12.06869492]
["bitfinex","ETHUSD",1769026250417,0.09838485,3023.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1769026250618,0.09838485,3023.1,3021.3,12.08885242]
["bitfinex","ETHUSD",1769026250619,0.09838485,3022.7,3021.3,0.0201575]
["bitfinex","ETHUSD",1769026250968,0.09838485,3023.2,3021.7,6.6187592]
["bitfinex","ETHUSD",1769026251268,0.09838485,3022.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1769026251449,0.09838485,3022.9,3021.5,6.61922884]
["bitfinex","ETHUSD",1769026251755,0.09838485,3023.6,3021.5,9.92884326]
["bitfinex","ETHUSD",1769026251756,0.09838485,3023.1,3021.5,9.92884326]
["bitfinex","ETHUSD",1769026251927,0.09838485,3023.6,3021.5,25.3071526]
["bitfinex","ETHUSD",1769026252130,0.09838485,3023.5,3021.6,12.06869492]
["bitfinex","ETHUSD",1769026252318,0.09838485,3022.5,3021.5,3.30961442]
["bitfinex","ETHUSD",1769026252516,0.09838485,3022.3,3021.3,3.3299622]
["bitfinex","ETHUSD",1769026252721,0.09838485,3022.3,3020.7,3.31042623]
["bitfinex","ETHUSD",1769026252722,0.09838485,3021.5,3020.8,3.310353]
["bitfinex","ETHUSD",1769026253043,0.09838485,3021.5,3020.8,3.31037602]
["bitfinex","ETHUSD",1769026253253,0.09838485,3021.7,3021.0,3.31007189]
["bitfinex","ETHUSD",1769026253555,0.09838485,3021.7,3020.8,3.31037602]
["bitfinex","ETHUSD",1769026253556,0.09838485,3022.1,3020.8,9.93113872]
["bitfinex","ETHUSD",1769026253863,0.09838485,3022.3,3020.8,10.31677632]
["bitfinex","ETHUSD",1769026254064,0.09838485,3021.9,3020.8,7.00639497]
["bitfinex","ETHUSD",1769026254237,0.09838485,3021.9,3020.7,0.546]
["bitfinex","ETHUSD",1769026254427,0.09838485,3021.7,3019.9,0.0008]
["bitfinex","ETHUSD",1769026254666,0.09838485,3021.7,3020.0,0.547]
["bitfinex","ETHUSD",1769026254831,0.09838485,3021.5,3020.0,0.547]
["bitfinex","ETHUSD",1769026255137,0.09838485,3021.1,3020.0,0.547]
["bitfinex","ETHUSD",1769026255336,6.62032438,3021.0,3020.0,0.547]
["bitfinex","ETHUSD",1769026255529,0.67187092,3020.9,3020.0,3.31125827]
["bitfinex","ETHUSD",1769026255729,3.30971137,3021.5,3020.0,3.31125827]
["bitfinex","ETHUSD",1769026255730,12.69521064,3021.9,3020.0,3.31125827]
["bitfinex","ETHUSD",1769026255940,3.30895734,3022.1,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026256148,0.09838485,3022.0,3020.0,9.93377481]
["bitfinex","ETHUSD",1769026256358,0.34073422,3021.9,3020.0,13.24403404]
["bitfinex","ETHUSD",1769026256563,0.09838485,3022.4,3020.0,13.24403404]
["bitfinex","ETHUSD",1769026256564,3.30887784,3022.2,3020.0,13.24403404]
["bitfinex","ETHUSD",1769026256774,3.40702091,3022.4,3020.0,9.93277577]
["bitfinex","ETHUSD",1769026257075,12.69521064,3022.5,3020.0,25.31272896]
["bitfinex","ETHUSD",1769026257272,1.26952106,3022.4,3020.4,12.16707977]
["bitfinex","ETHUSD",1769026257589,12.69521064,3022.9,3020.5,13.24284056]
["bitfinex","ETHUSD",1769026257729,12.79359549,3022.9,3020.5,6.62142028]
["bitfinex","ETHUSD",1769026257933,12.79359549,3022.7,3020.5,6.62142028]
["bitfinex","ETHUSD",1769026258131,0.09838485,3022.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1769026258331,0.09838485,3021.9,3020.6,0.547]
["bitfinex","ETHUSD",1769026259376,0.09838485,3022.1,3020.7,6.62098188]
["bitfinex","ETHUSD",1769026259575,0.09838485,3022.3,3020.7,3.31049094]
["bitfinex","ETHUSD",1769026259880,3.30882262,3022.3,3020.7,7.55373097]
["bitfinex","ETHUSD",1769026260376,0.09838485,3022.2,3020.7,3.69624003]
["bitfinex","ETHUSD",1769026260549,0.09838485,3022.0,3020.7,3.85749094]
["bitfinex","ETHUSD",1769026260750,8.55735854,3022.8,3020.7,0.547]
["bitfinex","ETHUSD",1769026260952,1.94095399,3022.8,3020.7,12.59393503]
["bitfinex","ETHUSD",1769026261249,0.09838485,3022.5,3020.7,12.59393503]
["bitfinex","ETHUSD",1769026261474,0.09838485,3022.7,3020.8,7.1677627]
["bitfinex","ETHUSD",1769026261676,0.09838485,3022.6,3020.8,0.547]
["bitfinex","ETHUSD",1769026261866,0.09838485,3022.4,3020.8,0.547]
["bitfinex","ETHUSD",1769026262068,0.09838485,3022.1,3020.8,0.547]
["bitfinex","ETHUSD",1769026262471,0.09838485,3022.6,3020.8,0.547]
["bitfinex","ETHUSD",1769026263078,0.09838485,3021.9,3020.7,6.62092279]
["bitfinex","ETHUSD",1769026263279,0.09838485,3021.7,3020.7,3.85748615]
["bitfinex","ETHUSD",1769026263601,3.40702449,3022.4,3020.7,7.16797709]
["bitfinex","ETHUSD",1769026263766,0.09838485,3022.2,3020.7,7.16797709]
["bitfinex","ETHUSD",1769026263965,0.09838485,3022.0,3020.7,7.16797709]
["bitfinex","ETHUSD",1769026264196,0.09838485,3021.8,3020.7,3.85748615]
["bitfinex","ETHUSD",1769026264402,0.09838485,3022.4,3020.7,7.16797709]
["bitfinex","ETHUSD",1769026264573,0.09838485,3022.4,3020.7,10.47846803]
["bitfinex","ETHUSD",1769026264574,0.09838485,3022.2,3020.7,10.47846803]
["bitfinex","ETHUSD",1769026264771,15.41477344,3023.0,3020.7,10.47846803]
["bitfinex","ETHUSD",1769026264772,0.09838485,3023.4,3020.7,29.14638494]
["bitfinex","ETHUSD",1769026265098,0.09838485,3023.4,3021.1,12.28050533]
["bitfinex","ETHUSD",1769026265284,0.09508485,3023.0,3021.1,12.04693503]
["bitfinex","ETHUSD",1769026265495,3.40615858,3023.2,3021.2,25.28670727]
["bitfinex","ETHUSD",1769026265496,0.09838485,3023.2,3021.2,25.28670727]
["bitfinex","ETHUSD",1769026265700,3.40761007,3023.7,3021.3,12.04693503]
["bitfinex","ETHUSD",1769026265916,0.09838485,3023.4,3021.4,12.04693503]
["bitfinex","ETHUSD",1769026266068,0.09838485,3023.2,3021.4,12.04693503]
["bitfinex","ETHUSD",1769026266268,0.09838485,3023.0,3021.2,6.61988612]
["bitfinex","ETHUSD",1769026266683,0.09838485,3022.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1769026266883,0.09838485,3023.0,3021.2,3.30994306]
["bitfinex","ETHUSD",1769026267085,0.09838485,3022.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1769026267500,0.09838485,3022.5,3020.8,9.93110706]
["bitfinex","ETHUSD",1769026267700,0.34068513,3022.4,3020.8,9.93110706]
["bitfinex","ETHUSD",1769026268007,0.34068513,3022.4,3020.8,6.62072571]
["bitfinex","ETHUSD",1769026268506,0.09838485,3022.3,3020.8,6.62072571]
["bitfinex","ETHUSD",1769026268686,3.4069308,3022.5,3020.8,9.93110706]
["bitfinex","ETHUSD",1769026269000,0.09838485,3022.6,3020.8,6.62072571]
["bitfinex","ETHUSD",1769026269204,0.09838485,3022.6,3020.8,9.93110706]
["bitfinex","ETHUSD",1769026269416,3.30786278,3023.1,3020.8,13.24148841]
["bitfinex","ETHUSD",1769026269589,0.09838485,3022.9,3020.8,13.24148841]
["bitfinex","ETHUSD",1769026270098,0.09838485,3022.9,3020.8,25.28842344]
["bitfinex","ETHUSD",1769026270290,0.09838485,3022.6,3020.8,21.97804209]
["bitfinex","ETHUSD",1769026270675,0.09838485,3022.6,3020.8,6.62072571]
["bitfinex","ETHUSD",1769026271403,3.40625908,3023.1,3020.8,25.28842344]
["bitfinex","ETHUSD",1769026271608,0.09838485,3023.4,3020.9,12.04693503]
["bitfinex","ETHUSD",1769026271783,0.002,3024.0,3021.7,12.04693503]
["bitfinex","ETHUSD",1769026271973,0.002,3024.0,3021.6,0.2335703]
["bitfinex","ETHUSD",1769026271974,0.002,3024.0,3021.9,12.04693503]
["bitfinex","ETHUSD",1769026272875,12.10674462,3025.0,3021.9,12.04693503]
["bitfinex","ETHUSD",1769026273075,0.09838485,3025.4,3022.6,0.09838485]
["bitfinex","ETHUSD",1769026273287,0.09838485,3025.4,3022.9,0.09838485]
["bitfinex","ETHUSD",1769026273488,0.33052194,3025.5,3023.1,0.09838485]
["bitfinex","ETHUSD",1769026273699,12.10674462,3026.3,3023.3,0.09838485]
["bitfinex","ETHUSD",1769026273906,12.20512947,3026.2,3023.5,0.09838485]
["bitfinex","ETHUSD",1769026274215,0.09838485,3026.0,3023.5,0.09838485]
["bitfinex","ETHUSD",1769026274915,0.09838485,3026.0,3023.6,0.547]
["bitfinex","ETHUSD",1769026274916,0.09838485,3025.4,3023.6,0.547]
["bitfinex","ETHUSD",1769026275483,9.91637193,3025.3,3023.6,0.547]
["bitfinex","ETHUSD",1769026275710,1.00147568,3025.2,3023.6,3.85426992]
["bitfinex","ETHUSD",1769026275916,1.00147568,3025.2,3023.6,0.547]
["bitfinex","ETHUSD",1769026276515,1.09986053,3025.2,3023.6,0.547]
["bitfinex","ETHUSD",1769026276815,0.09838485,3025.0,3023.6,0.547]
["bitfinex","ETHUSD",1769026277001,0.09838485,3024.6,3022.4,11.87993503]
["bitfinex","ETHUSD",1769026277204,0.09838485,3024.6,3022.8,0.547]
["bitfinex","ETHUSD",1769026277516,6.61266324,3024.5,3022.9,3.30808164]
["bitfinex","ETHUSD",1769026277980,3.30633162,3024.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1769026278621,6.61266324,3024.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1769026278912,0.66126632,3024.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1769026279106,0.66126632,3024.4,3022.8,3.85515714]
["bitfinex","ETHUSD",1769026279413,0.66126632,3024.4,3022.8,7.16334822]
["bitfinex","ETHUSD",1769026279783,0.66126632,3024.4,3022.8,10.4715393]
["bitfinex","ETHUSD",1769026279980,0.09838485,3025.0,3022.8,10.4715393]
["bitfinex","ETHUSD",1769026280186,6.61181054,3024.9,3022.9,12.75897408]
["bitfinex","ETHUSD",1769026280621,3.30590527,3024.9,3022.9,12.75897408]
["bitfinex","ETHUSD",1769026281685,3.30590527,3024.9,3023.0,9.92391663]
["bitfinex","ETHUSD",1769026281881,0.67100953,3024.8,3023.0,22.68289071]
["bitfinex","ETHUSD",1769026282085,0.002,3024.6,3023.0,22.68289071]
["bitfinex","ETHUSD",1769026282620,0.002,3024.6,3023.0,25.99086292]
["bitfinex","ETHUSD",1769026282998,0.002,3024.6,3023.0,13.23188884]
["bitfinex","ETHUSD",1769026283200,0.002,3024.6,3023.1,12.75897408]
["bitfinex","ETHUSD",1769026283816,0.002,3024.6,3023.2,22.68223419]
["bitfinex","ETHUSD",1769026284030,0.002,3024.6,3023.2,19.37448082]
["bitfinex","ETHUSD",1769026284233,0.002,3024.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1769026284930,0.002,3024.6,3023.2,19.37448082]
["bitfinex","ETHUSD",1769026285433,0.002,3024.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1769026286032,0.002,3024.6,3022.9,6.61610084]
["bitfinex","ETHUSD",1769026286399,0.002,3024.6,3023.0,12.75897408]
["bitfinex","ETHUSD",1769026286602,0.002,3024.6,3022.9,6.61610084]
["bitfinex","ETHUSD",1769026286807,0.002,3024.6,3022.9,3.3080192]
["bitfinex","ETHUSD",1769026287014,0.09838485,3024.5,3022.9,3.3080192]
["bitfinex","ETHUSD",1769026287946,0.09838485,3024.3,3022.8,3.8551649]
["bitfinex","ETHUSD",1769026288105,6.61331922,3024.2,3022.8,0.547]
["bitfinex","ETHUSD",1769026288301,0.67117041,3024.1,3022.8,3.85516569]
["bitfinex","ETHUSD",1769026288938,0.76955526,3024.1,3022.8,3.30816569]
["bitfinex","ETHUSD",1769026289837,0.76955526,3024.1,3022.8,3.30817448]
["bitfinex","ETHUSD",1769026289838,0.67117041,3024.1,3022.8,3.30817448]
["bitfinex","ETHUSD",1769026290136,3.30665961,3024.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1769026290305,0.09838485,3024.5,3022.7,22.68387564]
["bitfinex","ETHUSD",1769026290637,0.09838485,3023.9,3022.6,0.547]
["bitfinex","ETHUSD",1769026291207,0.09838485,3023.7,3022.6,0.547]
["bitfinex","ETHUSD",1769026292155,0.09838485,3023.3,3022.1,0.547]
["bitfinex","ETHUSD",1769026292654,0.09838485,3023.1,3022.1,0.547]
["bitfinex","ETHUSD",1769026292809,0.09838485,3023.5,3022.1,0.547]
["bitfinex","ETHUSD",1769026293009,0.68112754,3023.5,3022.1,0.547]
["bitfinex","ETHUSD",1769026293216,0.09838485,3023.4,3022.1,0.547]
["bitfinex","ETHUSD",1769026293539,0.09838485,3022.6,3022.1,0.46210093]
["bitfinex","ETHUSD",1769026293850,0.01619947,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769026294745,0.09838485,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769026294944,0.01619947,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769026295161,0.09838485,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769026295671,0.01619947,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769026296031,0.09838485,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769026296267,0.09838485,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769026296634,0.09838485,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1769026296833,3.40769741,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1769026297144,0.09838485,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1769026297351,0.09838485,3021.8,3020.9,0.55]
["bitfinex","ETHUSD",1769026297560,0.01619947,3022.1,3020.9,7.170513]
["bitfinex","ETHUSD",1769026297855,0.09838485,3022.0,3020.9,7.170513]
["bitfinex","ETHUSD",1769026298029,0.09838485,3021.8,3020.9,3.86024123]
["bitfinex","ETHUSD",1769026298469,0.09838485,3021.8,3020.9,3.86026485]
["bitfinex","ETHUSD",1769026298837,0.09838485,3021.6,3020.9,0.55]
["bitfinex","ETHUSD",1769026299059,0.09838485,3021.4,3020.9,0.55]
["bitfinex","ETHUSD",1769026299252,0.09838485,3021.4,3020.0,3.31122971]
["bitfinex","ETHUSD",1769026299253,0.09838485,3021.1,3020.0,3.31122971]
["bitfinex","ETHUSD",1769026299456,0.09838485,3021.4,3020.5,3.31064637]
["bitfinex","ETHUSD",1769026299656,0.09838485,3021.2,3020.1,0.33120297]
["bitfinex","ETHUSD",1769026299842,0.09838485,3021.2,3020.4,3.31072107]
["bitfinex","ETHUSD",1769026300641,0.09838485,3021.6,3020.0,9.93377481]
["bitfinex","ETHUSD",1769026300843,0.09838485,3021.4,3020.0,9.93377481]
["bitfinex","ETHUSD",1769026301059,0.09838485,3021.4,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026301677,0.09838485,3021.2,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026301879,0.09838485,3022.0,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026302091,0.09838485,3022.0,3020.0,13.24503308]
["bitfinex","ETHUSD",1769026302092,0.09838485,3021.4,3020.0,9.93377481]
["bitfinex","ETHUSD",1769026302271,0.09838485,3021.2,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026302589,0.09838485,3021.4,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026302878,0.09838485,3021.2,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026303074,0.09838485,3021.2,3020.0,9.93377481]
["bitfinex","ETHUSD",1769026303576,0.09838485,3021.6,3020.0,22.69274889]
["bitfinex","ETHUSD",1769026303774,0.09838485,3021.4,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026304079,0.09838485,3021.0,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026304277,0.09838485,3021.4,3020.0,22.69274889]
["bitfinex","ETHUSD",1769026304973,0.09838485,3021.6,3020.0,22.69274889]
["bitfinex","ETHUSD",1769026305283,0.09838485,3021.8,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026305580,0.09838485,3021.4,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026305946,0.09838485,3021.7,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026306168,0.09838485,3022.0,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026306369,0.09838485,3021.4,3020.1,12.75897408]
["bitfinex","ETHUSD",1769026306582,0.09838485,3020.8,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026307180,0.09838485,3021.0,3020.0,6.62251654]
["bitfinex","ETHUSD",1769026307355,0.09838485,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769026308952,0.09838485,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769026309156,0.09838485,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769026309483,0.09838485,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769026310251,0.09838485,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769026310451,0.43918816,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769026310760,0.002,3021.6,3020.3,7.38785692]
["bitfinex","ETHUSD",1769026310951,0.09838485,3021.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1769026311153,0.09838485,3021.3,3020.4,3.31081975]
["bitfinex","ETHUSD",1769026311355,0.002,3021.6,3020.4,14.00849642]
["bitfinex","ETHUSD",1769026311604,0.002,3021.6,3020.5,7.38685692]
["bitfinex","ETHUSD",1769026311890,7.32814196,3022.6,3020.5,7.38685692]
["bitfinex","ETHUSD",1769026311891,0.09838485,3022.6,3020.5,7.38685692]
["bitfinex","ETHUSD",1769026312050,0.09838485,3021.4,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026312253,0.09838485,3021.2,3020.3,3.31187783]
["bitfinex","ETHUSD",1769026312451,0.09838485,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769026312755,0.09838485,3021.0,3020.3,3.31191876]
["bitfinex","ETHUSD",1769026312954,0.09838485,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769026313254,0.09838485,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769026313671,0.09838485,3021.8,3020.3,7.38785692]
["bitfinex","ETHUSD",1769026313879,0.09838485,3021.6,3020.3,7.38785692]
["bitfinex","ETHUSD",1769026314116,0.09838485,3021.7,3020.3,7.38785692]
["bitfinex","ETHUSD",1769026314285,0.09838485,3021.8,3020.3,7.38785692]
["bitfinex","ETHUSD",1769026314704,3.4072327,3022.2,3020.3,7.38785692]
["bitfinex","ETHUSD",1769026315022,0.09838485,3021.5,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026315521,0.09838485,3021.3,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026315718,0.09838485,3021.5,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026316519,0.09838485,3021.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026316719,0.09838485,3021.5,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026316889,0.09838485,3021.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026317322,0.09838485,3021.5,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026317843,0.09838485,3022.2,3020.5,7.38685692]
["bitfinex","ETHUSD",1769026318046,0.09838485,3022.5,3020.7,7.38685692]
["bitfinex","ETHUSD",1769026318345,0.09838485,3022.3,3020.7,7.38685692]
["bitfinex","ETHUSD",1769026319109,0.09838485,3022.8,3020.7,7.38685692]
["bitfinex","ETHUSD",1769026319410,0.09838485,3022.6,3021.1,5.41851386]
["bitfinex","ETHUSD",1769026319636,0.09838485,3022.6,3021.3,5.41851386]
["bitfinex","ETHUSD",1769026320238,0.002,3021.7,3021.4,0.547]
["bitfinex","ETHUSD",1769026320639,0.09838485,3021.6,3020.8,3.31032443]
["bitfinex","ETHUSD",1769026320812,0.09838485,3021.6,3020.6,3.85852323]
["bitfinex","ETHUSD",1769026320813,0.002,3023.3,3022.5,5.41851386]
["bitfinex","ETHUSD",1769026321011,5.29863246,3024.4,3022.6,0.51749308]
["bitfinex","ETHUSD",1769026321229,5.39701731,3024.3,3022.6,0.51749308]
["bitfinex","ETHUSD",1769026321542,0.10038485,3024.6,3022.6,0.51749308]
["bitfinex","ETHUSD",1769026321543,0.09838485,3023.9,3022.6,0.51749308]
["bitfinex","ETHUSD",1769026321742,0.81024347,3023.8,3021.6,3.30945443]
["bitfinex","ETHUSD",1769026321909,5.29863246,3023.7,3021.9,3.30909905]
["bitfinex","ETHUSD",1769026322243,5.90952005,3023.6,3022.0,3.30905224]
["bitfinex","ETHUSD",1769026322417,5.90952005,3023.6,3021.9,3.30915344]
["bitfinex","ETHUSD",1769026322621,0.09838485,3023.5,3021.6,3.30942745]
["bitfinex","ETHUSD",1769026322827,6.10887593,3023.5,3021.7,3.30937844]
["bitfinex","ETHUSD",1769026323124,0.60079049,3023.4,3021.9,3.30911012]
["bitfinex","ETHUSD",1769026323427,3.9083414,3023.4,3021.5,5.41851386]
["bitfinex","ETHUSD",1769026323738,0.47185849,3023.3,3021.5,5.41851386]
["bitfinex","ETHUSD",1769026323939,0.47185849,3023.3,3021.4,6.61944792]
["bitfinex","ETHUSD",1769026324318,0.90862832,3023.5,3021.4,6.61944792]
["bitfinex","ETHUSD",1769026324526,0.09838485,3025.1,3021.4,6.61944792]
["bitfinex","ETHUSD",1769026324527,5.29863246,3026.7,3024.5,0.09838485]
["bitfinex","ETHUSD",1769026324830,5.30063246,3027.4,3025.0,0.09838485]
["bitfinex","ETHUSD",1769026325020,5.30063246,3027.4,3025.1,2.75743839]
["bitfinex","ETHUSD",1769026325220,3.30647699,3026.2,3024.1,0.547]
["bitfinex","ETHUSD",1769026325426,0.002,3026.2,3024.2,3.30665961]
["bitfinex","ETHUSD",1769026325627,0.002,3026.2,3024.2,6.61331922]
["bitfinex","ETHUSD",1769026326622,0.002,3026.2,3024.2,9.91997883]
["bitfinex","ETHUSD",1769026326831,0.002,3026.2,3024.2,6.61331922]
["bitfinex","ETHUSD",1769026327850,0.002,3026.2,3024.3,5.41851386]
["bitfinex","ETHUSD",1769026328024,0.002,3026.2,3024.4,5.41851386]
["bitfinex","ETHUSD",1769026329152,0.002,3026.2,3024.5,5.51689871]
["bitfinex","ETHUSD",1769026329542,0.002,3026.2,3024.7,5.41851386]
["bitfinex","ETHUSD",1769026331324,0.002,3026.2,3024.7,5.51689871]
["bitfinex","ETHUSD",1769026331521,0.002,3026.2,3025.1,5.41851386]
["bitfinex","ETHUSD",1769026331830,0.002,3027.4,3025.3,5.41851386]
["bitfinex","ETHUSD",1769026332029,0.002,3027.4,3025.4,5.51689871]
["bitfinex","ETHUSD",1769026332235,0.09838485,3027.2,3025.4,5.41851386]
["bitfinex","ETHUSD",1769026332535,0.09838485,3026.8,3024.8,9.9180111]
["bitfinex","ETHUSD",1769026332729,0.09838485,3026.8,3024.8,13.2240148]
["bitfinex","ETHUSD",1769026332921,0.09838485,3027.1,3024.9,5.41851386]
["bitfinex","ETHUSD",1769026333127,3.40362725,3027.4,3024.9,5.41851386]
["bitfinex","ETHUSD",1769026333322,0.09838485,3026.8,3024.9,5.41851386]
["bitfinex","ETHUSD",1769026333523,3.30402797,3026.7,3025.0,6.61157024]
["bitfinex","ETHUSD",1769026333754,0.09838485,3027.2,3025.0,6.61157024]
["bitfinex","ETHUSD",1769026333755,0.34024128,3026.6,3025.1,5.41851386]
["bitfinex","ETHUSD",1769026334063,0.09838485,3026.6,3025.0,6.61157024]
["bitfinex","ETHUSD",1769026334380,0.09838485,3026.2,3024.5,0.001]
["bitfinex","ETHUSD",1769026334561,0.09838485,3026.2,3024.8,3.3059417]
["bitfinex","ETHUSD",1769026334952,0.09838485,3026.2,3024.9,3.30588669]
["bitfinex","ETHUSD",1769026335348,0.09838485,3026.4,3024.9,3.30588669]
["bitfinex","ETHUSD",1769026335558,0.09838485,3027.1,3024.6,3.30617479]
["bitfinex","ETHUSD",1769026335863,3.30345753,3027.2,3024.9,3.48380641]
["bitfinex","ETHUSD",1769026335864,0.09838485,3026.8,3024.9,3.48380641]
["bitfinex","ETHUSD",1769026336232,0.09838485,3026.2,3024.5,6.61366324]
["bitfinex","ETHUSD",1769026336941,0.09838485,3026.4,3024.6,3.48380641]
["bitfinex","ETHUSD",1769026337454,0.09838485,3026.8,3024.6,3.48380641]
["bitfinex","ETHUSD",1769026337673,0.09838485,3027.0,3024.5,13.22632648]
["bitfinex","ETHUSD",1769026337674,3.30371006,3026.9,3024.8,3.48380641]
["bitfinex","ETHUSD",1769026338327,3.30327354,3027.3,3024.8,3.48380641]
["bitfinex","ETHUSD",1769026338527,3.7550082,3027.3,3025.0,3.48380641]
["bitfinex","ETHUSD",1769026339227,0.09838485,3027.1,3025.0,3.48380641]
["bitfinex","ETHUSD",1769026339427,0.35334981,3027.3,3025.2,3.48380641]
["bitfinex","ETHUSD",1769026339632,0.35334981,3027.3,3025.4,3.48380641]
["bitfinex","ETHUSD",1769026339967,0.002,3027.4,3025.6,3.48380641]
["bitfinex","ETHUSD",1769026340393,0.002,3027.4,3025.8,3.48380641]
["bitfinex","ETHUSD",1769026340687,0.002,3027.4,3025.8,3.58219126]
["bitfinex","ETHUSD",1769026341578,0.002,3027.5,3026.1,3.48380641]
["bitfinex","ETHUSD",1769026343672,0.002,3027.5,3026.3,3.48380641]
["bitfinex","ETHUSD",1769026344460,0.002,3027.5,3026.2,3.30447425]
["bitfinex","ETHUSD",1769026344662,0.09838485,3027.4,3026.1,3.30453907]
["bitfinex","ETHUSD",1769026344866,0.09838485,3027.4,3025.7,4.02980641]
["bitfinex","ETHUSD",1769026345091,0.09838485,3027.4,3026.1,3.30455624]
["bitfinex","ETHUSD",1769026345290,0.002,3027.5,3026.2,3.48380641]
["bitfinex","ETHUSD",1769026345696,0.002,3027.5,3026.3,9.91309518]
["bitfinex","ETHUSD",1769026345864,0.002,3027.5,3026.4,3.48380641]
["bitfinex","ETHUSD",1769026346859,0.002,3027.5,3026.4,4.34125329]
["bitfinex","ETHUSD",1769026347259,0.002,3027.5,3026.4,3.48380641]
["bitfinex","ETHUSD",1769026347679,0.002,3027.5,3026.5,3.3041467]
["bitfinex","ETHUSD",1769026347860,0.002,3027.5,3026.5,6.6082934]
["bitfinex","ETHUSD",1769026348067,0.002,3027.5,3026.6,3.48380641]
["bitfinex","ETHUSD",1769026349797,0.002,3027.7,3026.2,3.30444076]
["bitfinex","ETHUSD",1769026349798,0.002,3027.7,3026.8,3.48380641]
["bitfinex","ETHUSD",1769026350268,0.002,3027.7,3026.9,3.48380641]
["bitfinex","ETHUSD",1769026351670,0.002,3027.7,3026.5,3.30409307]
["bitfinex","ETHUSD",1769026351859,0.002,3027.7,3026.6,3.48380641]
["bitfinex","ETHUSD",1769026352055,0.002,3027.7,3026.9,6.78750676]
["bitfinex","ETHUSD",1769026352391,0.002,3027.7,3027.0,3.48380641]
["bitfinex","ETHUSD",1769026353559,0.002,3027.7,3027.1,6.7872982]
["bitfinex","ETHUSD",1769026353888,0.002,3027.7,3027.2,3.48380641]
["bitfinex","ETHUSD",1769026354187,0.09838485,3028.6,3027.2,3.48380641]
["bitfinex","ETHUSD",1769026354487,0.09838485,3028.4,3027.2,3.48380641]
["bitfinex","ETHUSD",1769026354690,0.09838485,3028.4,3027.0,3.30358277]
["bitfinex","ETHUSD",1769026354691,0.09838485,3028.0,3027.0,3.30358277]
["bitfinex","ETHUSD",1769026354895,0.09838485,3028.0,3027.0,6.78738918]
["bitfinex","ETHUSD",1769026355100,0.09838485,3028.4,3027.1,3.48380641]
["bitfinex","ETHUSD",1769026355257,0.09838485,3027.8,3026.1,3.48380641]
["bitfinex","ETHUSD",1769026355463,0.09838485,3027.8,3026.7,3.30392417]
["bitfinex","ETHUSD",1769026355661,0.09838485,3028.2,3026.9,3.48380641]
["bitfinex","ETHUSD",1769026355662,0.09838485,3027.9,3026.9,3.48380641]
["bitfinex","ETHUSD",1769026356069,0.43846793,3027.9,3026.9,3.48380641]
["bitfinex","ETHUSD",1769026357095,0.002,3027.5,3026.9,3.48380641]
["bitfinex","ETHUSD",1769026357615,0.002,3027.8,3026.8,3.48380641]
["bitfinex","ETHUSD",1769026357817,0.002,3027.8,3027.0,3.48380641]
["bitfinex","ETHUSD",1769026359803,0.002,3027.8,3027.2,3.48380641]
["bitfinex","ETHUSD",1769026360508,0.10038485,3029.1,3027.2,3.48380641]
["bitfinex","ETHUSD",1769026360681,0.09838485,3028.9,3027.4,3.48380641]
["bitfinex","ETHUSD",1769026360875,0.09838485,3029.0,3027.4,3.48380641]
["bitfinex","ETHUSD",1769026361679,0.002,3029.1,3027.4,3.48380641]
["bitfinex","ETHUSD",1769026361903,0.002,3029.1,3027.7,3.48380641]
["bitfinex","ETHUSD",1769026362476,0.09838485,3029.8,3027.7,3.48380641]
["bitfinex","ETHUSD",1769026362720,0.09838485,3029.9,3027.9,3.48380641]
["bitfinex","ETHUSD",1769026362916,0.09838485,3029.7,3027.9,3.48380641]
["bitfinex","ETHUSD",1769026363126,0.09838485,3030.1,3028.1,3.48380641]
["bitfinex","ETHUSD",1769026363430,0.09838485,3030.1,3027.6,16.5147311]
["bitfinex","ETHUSD",1769026363431,0.09838485,3030.6,3028.3,3.48380641]
["bitfinex","ETHUSD",1769026363796,0.09838485,3030.4,3028.5,3.48380641]
["bitfinex","ETHUSD",1769026364134,0.09838485,3030.4,3028.4,9.9062211]
["bitfinex","ETHUSD",1769026364135,3.39827982,3030.4,3028.7,3.48380641]
["bitfinex","ETHUSD",1769026364600,3.3983548,3030.4,3028.7,3.48380641]
["bitfinex","ETHUSD",1769026365204,0.09838485,3030.0,3028.7,3.48380641]
["bitfinex","ETHUSD",1769026365403,0.09838485,3030.7,3028.7,3.48380641]
["bitfinex","ETHUSD",1769026365631,0.09838485,3030.7,3028.9,0.92553716]
["bitfinex","ETHUSD",1769026365829,0.09838485,3030.7,3028.6,0.546]
["bitfinex","ETHUSD",1769026365830,3.29967663,3030.6,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026366036,0.09838485,3030.5,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026366691,3.52476584,3031.8,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026366692,3.2995669,3030.8,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026366899,0.09838485,3029.8,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026367119,0.09838485,3030.3,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026367429,0.09838485,3030.7,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026367599,9.89792445,3031.0,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026367600,6.59858281,3031.0,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026367797,3.29967663,3030.6,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026368004,0.09838485,3030.1,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026368199,0.09838485,3029.9,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026368414,0.09838485,3030.3,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026368932,0.09838485,3029.7,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026369151,0.09838485,3029.7,3028.6,1.47153716]
["bitfinex","ETHUSD",1769026369430,0.09838485,3029.7,3028.7,0.92553716]
["bitfinex","ETHUSD",1769026369996,3.39906579,3029.7,3028.7,0.92553716]
["bitfinex","ETHUSD",1769026370201,0.33990658,3029.6,3028.7,0.92553716]
["bitfinex","ETHUSD",1769026370406,0.33990658,3029.6,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026370606,3.39887208,3029.9,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026370844,0.09838485,3030.3,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026371249,0.10038485,3030.5,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026371250,0.002,3030.5,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026371417,0.002,3030.5,3029.1,0.92553716]
["bitfinex","ETHUSD",1769026371615,0.002,3031.1,3029.0,0.92553716]
["bitfinex","ETHUSD",1769026372043,0.002,3031.1,3029.2,0.92553716]
["bitfinex","ETHUSD",1769026372245,0.002,3031.1,3029.3,0.92553716]
["bitfinex","ETHUSD",1769026372624,0.09838485,3031.0,3029.3,0.92553716]
["bitfinex","ETHUSD",1769026373550,0.09838485,3030.6,3029.3,0.92553716]
["bitfinex","ETHUSD",1769026374120,6.59957102,3030.5,3029.3,0.92553716]
["bitfinex","ETHUSD",1769026374320,0.10038485,3031.1,3029.4,0.92553716]
["bitfinex","ETHUSD",1769026374520,0.09838485,3030.9,3029.4,0.92553716]
["bitfinex","ETHUSD",1769026374852,0.09838485,3030.7,3029.4,0.92553716]
["bitfinex","ETHUSD",1769026375219,0.09838485,3030.6,3029.4,0.92553716]
["bitfinex","ETHUSD",1769026376138,6.59957102,3030.5,3029.4,0.92553716]
["bitfinex","ETHUSD",1769026376342,0.66979559,3030.4,3029.4,0.92553716]
["bitfinex","ETHUSD",1769026376715,0.09838485,3030.1,3028.7,0.92553716]
["bitfinex","ETHUSD",1769026376919,0.09838485,3030.1,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026377725,0.09838485,3029.9,3028.8,0.92553716]
["bitfinex","ETHUSD",1769026378125,0.09838485,3029.9,3028.6,0.546]
["bitfinex","ETHUSD",1769026378126,6.60153154,3029.6,3028.6,0.546]
["bitfinex","ETHUSD",1769026378327,0.66999164,3029.5,3028.6,0.546]
["bitfinex","ETHUSD",1769026379022,0.09838485,3029.4,3028.6,0.546]
["bitfinex","ETHUSD",1769026379862,0.66999164,3029.5,3028.6,0.546]
["bitfinex","ETHUSD",1769026380070,3.39838815,3030.3,3028.8,4.29195101]
["bitfinex","ETHUSD",1769026380237,3.3000033,3030.3,3028.8,7.59358862]
["bitfinex","ETHUSD",1769026380441,0.7269727,3030.2,3028.8,7.59358862]
["bitfinex","ETHUSD",1769026380652,0.09838485,3029.7,3027.7,0.9903134]
["bitfinex","ETHUSD",1769026380967,0.09838485,3030.1,3028.7,4.29204849]
["bitfinex","ETHUSD",1769026381334,0.7269727,3030.2,3028.8,0.9903134]
["bitfinex","ETHUSD",1769026381526,0.09838485,3030.2,3028.8,0.9903134]
["bitfinex","ETHUSD",1769026381741,3.3000033,3030.3,3028.8,0.9903134]
["bitfinex","ETHUSD",1769026381932,3.29993818,3030.4,3028.8,0.9903134]
["bitfinex","ETHUSD",1769026382141,3.29993818,3030.4,3029.0,0.9903134]
["bitfinex","ETHUSD",1769026382346,0.09838485,3029.5,3028.1,0.9903134]
["bitfinex","ETHUSD",1769026382564,0.09838485,3029.3,3027.8,3.30267469]
["bitfinex","ETHUSD",1769026382748,0.09838485,3029.5,3028.2,3.30220876]
["bitfinex","ETHUSD",1769026383071,0.09838485,3029.5,3028.1,0.9903134]
["bitfinex","ETHUSD",1769026383072,0.09838485,3029.3,3028.1,0.9903134]
["bitfinex","ETHUSD",1769026383362,0.09838485,3029.1,3028.1,0.9903134]
["bitfinex","ETHUSD",1769026383667,0.09838485,3029.3,3028.1,4.29270564]
["bitfinex","ETHUSD",1769026383970,0.09838485,3029.1,3028.1,0.9903134]
["bitfinex","ETHUSD",1769026384150,0.09838485,3029.1,3027.5,0.546]
["bitfinex","ETHUSD",1769026384151,0.09838485,3029.9,3028.2,0.9903134]
["bitfinex","ETHUSD",1769026384331,0.09838485,3029.7,3028.2,0.9903134]
["bitfinex","ETHUSD",1769026384535,0.09838485,3029.7,3028.3,0.9903134]
["bitfinex","ETHUSD",1769026384738,0.09838485,3029.5,3028.3,0.9903134]
["bitfinex","ETHUSD",1769026384949,0.09838485,3029.2,3027.8,0.9903134]
["bitfinex","ETHUSD",1769026385150,0.09838485,3029.7,3028.3,0.9903134]
["bitfinex","ETHUSD",1769026385568,0.09838485,3029.5,3028.3,0.9903134]
["bitfinex","ETHUSD",1769026385936,0.09838485,3029.1,3027.9,3.30254176]
["bitfinex","ETHUSD",1769026386259,0.09838485,3029.1,3028.0,0.9903134]
["bitfinex","ETHUSD",1769026386458,0.3497971,3029.1,3028.0,0.9903134]
["bitfinex","ETHUSD",1769026386872,0.09838485,3029.5,3028.0,0.9903134]
["bitfinex","ETHUSD",1769026387169,0.128,3030.2,3028.0,0.9903134]
["bitfinex","ETHUSD",1769026387369,0.09838485,3029.7,3028.0,0.9903134]
["bitfinex","ETHUSD",1769026388075,0.09838485,3029.3,3028.0,0.9903134]
["bitfinex","ETHUSD",1769026388260,0.09838485,3029.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1769026388457,0.3399441,3029.2,3028.2,0.9903134]
["bitfinex","ETHUSD",1769026388664,3.30060751,3029.8,3028.2,0.9903134]
["bitfinex","ETHUSD",1769026388966,0.09838485,3029.7,3028.2,0.9903134]
["bitfinex","ETHUSD",1769026389203,3.30060751,3029.8,3028.2,0.9903134]
["bitfinex","ETHUSD",1769026389372,0.09838485,3030.3,3028.1,9.90720252]
["bitfinex","ETHUSD",1769026389373,0.09838485,3030.3,3028.4,0.9903134]
["bitfinex","ETHUSD",1769026389868,0.09838485,3030.2,3028.4,0.9903134]
["bitfinex","ETHUSD",1769026390239,0.09838485,3030.4,3028.6,0.9903134]
["bitfinex","ETHUSD",1769026390567,0.09838485,3030.2,3028.6,0.9903134]
["bitfinex","ETHUSD",1769026390746,0.09838485,3030.0,3028.6,0.9903134]
["bitfinex","ETHUSD",1769026390949,0.09838485,3029.8,3028.6,0.9903134]
["bitfinex","ETHUSD",1769026392146,0.09838485,3029.8,3028.6,4.29206651]
["bitfinex","ETHUSD",1769026392147,3.39895014,3029.8,3028.6,4.29206651]
["bitfinex","ETHUSD",1769026392381,0.33989501,3029.7,3028.7,0.9903134]
["bitfinex","ETHUSD",1769026392582,3.39873327,3030.0,3028.7,0.9903134]
["bitfinex","ETHUSD",1769026392782,0.09838485,3029.8,3028.7,0.9903134]
["bitfinex","ETHUSD",1769026392997,6.69908169,3030.0,3028.7,0.9903134]
["bitfinex","ETHUSD",1769026393201,0.66990817,3029.9,3028.7,0.9903134]
["bitfinex","ETHUSD",1769026394319,0.09838485,3030.5,3028.9,0.9903134]
["bitfinex","ETHUSD",1769026394464,0.002,3029.7,3028.9,0.9903134]
["bitfinex","ETHUSD",1769026394787,0.002,3029.7,3029.0,0.9903134]
["bitfinex","ETHUSD",1769026396202,0.002,3029.7,3029.1,3.30131062]
["bitfinex","ETHUSD",1769026396359,0.002,3029.7,3029.1,0.90641612]
["bitfinex","ETHUSD",1769026396863,0.002,3029.7,3028.8,3.30156579]
["bitfinex","ETHUSD",1769026397062,0.002,3029.7,3028.7,3.30165769]
["bitfinex","ETHUSD",1769026397298,0.002,3029.7,3028.5,1.45241612]
["bitfinex","ETHUSD",1769026397602,0.002,3029.7,3028.7,3.30171854]
["bitfinex","ETHUSD",1769026397811,0.002,3029.7,3028.5,4.7543271]
["bitfinex","ETHUSD",1769026398159,0.002,3029.7,3028.5,1.45241612]
["bitfinex","ETHUSD",1769026398367,0.002,3029.7,3028.6,7.51011573]
["bitfinex","ETHUSD",1769026398809,0.002,3029.7,3028.6,4.20826009]
["bitfinex","ETHUSD",1769026399165,0.002,3029.7,3028.6,7.51011573]
["bitfinex","ETHUSD",1769026399366,0.34208722,3029.7,3028.6,7.51011573]
["bitfinex","ETHUSD",1769026399605,0.34208722,3029.7,3028.6,4.20826009]
["bitfinex","ETHUSD",1769026400307,0.34208722,3029.7,3028.6,7.51011573]
["bitfinex","ETHUSD",1769026400476,0.002,3029.7,3028.7,0.90641612]
["bitfinex","ETHUSD",1769026400685,0.002,3030.0,3028.7,0.90641612]
["bitfinex","ETHUSD",1769026401913,3.29925434,3031.0,3028.9,0.90641612]
["bitfinex","ETHUSD",1769026402604,3.29925434,3031.0,3029.1,0.90641612]
["bitfinex","ETHUSD",1769026402899,0.33012543,3030.9,3029.3,0.90641612]
["bitfinex","ETHUSD",1769026403070,0.002,3031.1,3029.3,0.90641612]
["bitfinex","ETHUSD",1769026403271,3.3011654,3031.1,3029.3,0.90641612]
["bitfinex","ETHUSD",1769026404243,3.30114223,3031.1,3029.3,0.90641612]
["bitfinex","ETHUSD",1769026404574,0.002,3031.1,3029.5,0.90641612]
["bitfinex","ETHUSD",1769026405197,0.33010927,3031.0,3029.7,0.90641612]
["bitfinex","ETHUSD",1769026406404,0.09838485,3030.9,3029.7,0.90641612]
["bitfinex","ETHUSD",1769026406589,0.09838485,3030.9,3029.5,3.30085791]
["bitfinex","ETHUSD",1769026406590,0.09838485,3030.5,3029.5,3.30085791]
["bitfinex","ETHUSD",1769026406797,0.09838485,3030.7,3029.3,0.90641612]
["bitfinex","ETHUSD",1769026406968,0.09838485,3030.7,3029.5,3.30085326]
["bitfinex","ETHUSD",1769026407171,3.39797404,3030.7,3029.4,4.20739723]
["bitfinex","ETHUSD",1769026407369,0.09838485,3030.5,3029.4,0.90641612]
["bitfinex","ETHUSD",1769026407611,0.09838485,3030.1,3029.1,0.546]
["bitfinex","ETHUSD",1769026408384,0.09838485,3029.9,3029.1,0.546]
["bitfinex","ETHUSD",1769026408588,3.39862503,3030.1,3029.1,0.546]
["bitfinex","ETHUSD",1769026408795,0.09838485,3029.9,3029.1,0.546]
["bitfinex","ETHUSD",1769026409099,0.3398625,3030.0,3029.1,0.546]
["bitfinex","ETHUSD",1769026409472,0.43824735,3030.0,3029.1,0.546]
["bitfinex","ETHUSD",1769026410882,0.3398625,3030.0,3029.1,3.30129499]
["bitfinex","ETHUSD",1769026411083,3.30119948,3031.1,3029.2,0.90641612]
["bitfinex","ETHUSD",1769026411293,3.39771766,3031.0,3029.2,0.90641612]
["bitfinex","ETHUSD",1769026411473,0.09838485,3031.0,3029.2,0.90641612]
["bitfinex","ETHUSD",1769026411668,3.29940589,3030.9,3029.2,0.90641612]
["bitfinex","ETHUSD",1769026411883,3.39767149,3031.0,3029.2,0.90641612]
["bitfinex","ETHUSD",1769026412419,3.30149473,3030.8,3029.2,0.90641612]
["bitfinex","ETHUSD",1769026412717,0.002,3030.8,3029.3,6.60218532]
["bitfinex","ETHUSD",1769026412913,0.002,3030.8,3029.4,0.90641612]
["bitfinex","ETHUSD",1769026413076,0.33212412,3030.8,3029.6,0.90641612]
["bitfinex","ETHUSD",1769026413276,0.09838485,3030.7,3029.2,3.3011757]
["bitfinex","ETHUSD",1769026413698,0.09838485,3030.7,3029.2,4.20759182]
["bitfinex","ETHUSD",1769026414305,0.33212412,3030.8,3029.3,0.90641612]
["bitfinex","ETHUSD",1769026414909,3.29956775,3030.7,3029.4,4.20739981]
["bitfinex","ETHUSD",1769026415385,0.002,3030.8,3029.4,7.5083835]
["bitfinex","ETHUSD",1769026415707,0.002,3030.8,3029.5,0.90641612]
["bitfinex","ETHUSD",1769026416014,0.002,3031.1,3029.7,0.90641612]
["bitfinex","ETHUSD",1769026416219,0.002,3031.7,3029.7,0.90641612]
["bitfinex","ETHUSD",1769026416220,0.002,3031.7,3029.8,0.90641612]
["bitfinex","ETHUSD",1769026416526,0.002,3031.7,3029.9,0.90641612]
["bitfinex","ETHUSD",1769026416692,0.33024038,3031.6,3029.9,0.90641612]
["bitfinex","ETHUSD",1769026417020,0.002,3031.7,3030.1,0.90641612]
["bitfinex","ETHUSD",1769026417728,0.002,3031.7,3030.0,13.68707033]
["bitfinex","ETHUSD",1769026417729,0.002,3031.7,3030.2,0.90641612]
["bitfinex","ETHUSD",1769026418044,3.30048045,3031.7,3030.2,0.90641612]
["bitfinex","ETHUSD",1769026418195,0.42863289,3031.6,3030.2,0.90641612]
["bitfinex","ETHUSD",1769026418914,0.09838485,3031.3,3030.2,4.20651108]
["bitfinex","ETHUSD",1769026419120,0.002,3030.5,3030.2,4.20651108]
["bitfinex","ETHUSD",1769026419348,0.33024804,3031.6,3030.3,0.90641612]
["bitfinex","ETHUSD",1769026419621,0.002,3031.7,3030.4,0.90641612]
["bitfinex","ETHUSD",1769026421027,0.002,3031.7,3030.6,0.90641612]
["bitfinex","ETHUSD",1769026421581,0.002,3032.0,3030.6,0.90641612]
["bitfinex","ETHUSD",1769026421780,0.002,3032.0,3030.5,13.19914204]
["bitfinex","ETHUSD",1769026421781,0.002,3032.0,3030.7,0.90641612]
["bitfinex","ETHUSD",1769026422918,0.002,3032.0,3030.9,0.90641612]
["bitfinex","ETHUSD",1769026423129,0.002,3032.0,3031.0,1.40459561]
["bitfinex","ETHUSD",1769026423345,0.002,3032.0,3031.1,0.90641612]
["bitfinex","ETHUSD",1769026423555,0.09838485,3031.9,3030.6,3.29960096]
["bitfinex","ETHUSD",1769026423836,0.002,3032.0,3030.7,3.29955005]
["bitfinex","ETHUSD",1769026424134,0.002,3032.0,3030.6,3.29964436]
["bitfinex","ETHUSD",1769026424316,0.002,3032.0,3030.6,0.80508402]
["bitfinex","ETHUSD",1769026424523,0.002,3032.0,3030.5,0.90641612]
["bitfinex","ETHUSD",1769026424918,0.002,3032.0,3030.6,3.29964691]
["bitfinex","ETHUSD",1769026425321,0.002,3032.0,3030.6,7.50573966]
["bitfinex","ETHUSD",1769026426396,0.09838485,3031.7,3030.4,0.545]
["bitfinex","ETHUSD",1769026426599,0.58813865,3032.0,3030.6,0.91006895]
["bitfinex","ETHUSD",1769026426600,0.002,3032.0,3030.6,0.91006895]
["bitfinex","ETHUSD",1769026427197,3.29826181,3031.9,3030.6,4.20966363]
["bitfinex","ETHUSD",1769026427520,0.09838485,3031.0,3029.0,0.001]
["bitfinex","ETHUSD",1769026427719,0.09838485,3030.8,3029.3,3.30103156]
["bitfinex","ETHUSD",1769026427931,0.09838485,3030.8,3029.0,0.001]
["bitfinex","ETHUSD",1769026427932,0.09838485,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1769026428938,0.09838485,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1769026429246,0.09838485,3029.9,3027.5,1.45506895]
["bitfinex","ETHUSD",1769026429247,0.09838485,3029.3,3027.5,1.45506895]
["bitfinex","ETHUSD",1769026429540,0.09838485,3029.1,3027.5,0.545]
["bitfinex","ETHUSD",1769026429739,0.09838485,3029.2,3027.5,4.75812427]
["bitfinex","ETHUSD",1769026429945,0.09838485,3029.8,3027.7,0.91006895]
["bitfinex","ETHUSD",1769026430168,0.09838485,3029.2,3027.7,0.91006895]
["bitfinex","ETHUSD",1769026430453,0.09838485,3029.4,3027.7,0.91006895]
["bitfinex","ETHUSD",1769026431044,0.09838485,3029.2,3027.7,0.91006895]
["bitfinex","ETHUSD",1769026431417,0.09838485,3029.2,3027.6,0.47581243]
["bitfinex","ETHUSD",1769026431418,6.70079992,3029.2,3027.6,0.47581243]
["bitfinex","ETHUSD",1769026431726,0.67007999,3029.1,3027.7,3.30283479]
["bitfinex","ETHUSD",1769026431924,3.30084202,3029.6,3027.8,0.91006895]
["bitfinex","ETHUSD",1769026432139,0.09838485,3029.5,3027.8,0.91006895]
["bitfinex","ETHUSD",1769026433469,6.60196738,3029.4,3027.9,4.21268792]
["bitfinex","ETHUSD",1769026433642,3.39928279,3029.5,3027.9,7.51530689]
["bitfinex","ETHUSD",1769026434531,0.09838485,3029.5,3027.9,7.51530689]
["bitfinex","ETHUSD",1769026434734,0.09838485,3030.1,3028.1,0.91006895]
["bitfinex","ETHUSD",1769026435059,0.09838485,3029.9,3028.1,0.91006895]
["bitfinex","ETHUSD",1769026435262,0.09838485,3029.3,3028.0,0.75153069]
["bitfinex","ETHUSD",1769026435424,0.09838485,3029.5,3028.1,3.30240084]
["bitfinex","ETHUSD",1769026435753,0.09838485,3029.7,3028.2,0.91006895]
["bitfinex","ETHUSD",1769026435952,0.09838485,3029.9,3028.2,0.91006895]
["bitfinex","ETHUSD",1769026436156,0.09838485,3029.9,3027.5,0.2335703]
["bitfinex","ETHUSD",1769026436157,0.09838485,3028.8,3027.3,3.30318589]
["bitfinex","ETHUSD",1769026436344,0.58513865,3029.8,3027.4,1.0084538]
["bitfinex","ETHUSD",1769026436519,0.58513865,3029.3,3027.1,0.09838485]
["bitfinex","ETHUSD",1769026436721,0.58513865,3029.2,3026.9,1.0094538]
["bitfinex","ETHUSD",1769026436922,0.71313865,3029.0,3026.9,0.91106895]
["bitfinex","ETHUSD",1769026437328,0.71313865,3029.0,3026.9,0.001]
["bitfinex","ETHUSD",1769026437329,0.71313865,3028.7,3026.9,0.001]
["bitfinex","ETHUSD",1769026437949,0.128,3028.4,3026.9,0.001]
["bitfinex","ETHUSD",1769026438322,0.128,3028.4,3026.3,4.21442942]
["bitfinex","ETHUSD",1769026438323,0.128,3028.1,3026.0,0.001]
["bitfinex","ETHUSD",1769026438523,13.79068909,3028.8,3026.4,0.91006895]
["bitfinex","ETHUSD",1769026438761,0.58413865,3028.6,3026.4,0.91006895]
["bitfinex","ETHUSD",1769026439452,0.128,3028.4,3026.5,3.3041467]
["bitfinex","ETHUSD",1769026440050,3.30196466,3028.5,3026.6,0.99912467]
["bitfinex","ETHUSD",1769026440235,3.30186153,3028.6,3026.8,0.99912467]
["bitfinex","ETHUSD",1769026440236,1.04900326,3028.4,3026.8,0.99912467]
["bitfinex","ETHUSD",1769026440591,4.00252976,3029.1,3027.0,0.99912467]
["bitfinex","ETHUSD",1769026440592,3.30141961,3029.0,3027.0,0.99912467]
["bitfinex","ETHUSD",1769026441055,6.60284152,3029.0,3027.0,0.99912467]
["bitfinex","ETHUSD",1769026441544,9.90426343,3029.0,3027.1,3.30349179]
["bitfinex","ETHUSD",1769026441745,1.06054394,3028.9,3027.0,4.20430518]
["bitfinex","ETHUSD",1769026442335,0.128,3028.8,3026.7,3.30391536]
["bitfinex","ETHUSD",1769026442539,0.128,3028.6,3026.5,0.90073982]
["bitfinex","ETHUSD",1769026442892,0.09838485,3028.1,3026.0,0.90173982]
["bitfinex","ETHUSD",1769026443388,0.128,3028.0,3026.0,0.90173982]
["bitfinex","ETHUSD",1769026443581,0.128,3027.8,3026.1,3.30458319]
["bitfinex","ETHUSD",1769026443926,6.60523794,3027.9,3026.1,6.60916664]
["bitfinex","ETHUSD",1769026444331,6.60523794,3027.9,3026.1,6.60716951]
["bitfinex","ETHUSD",1769026444534,9.90785691,3027.9,3026.0,3.72630174]
["bitfinex","ETHUSD",1769026444757,9.90785691,3027.9,3026.0,3.3056505]
["bitfinex","ETHUSD",1769026445059,6.60523794,3027.9,3026.0,6.61034316]
["bitfinex","ETHUSD",1769026445265,6.60523794,3027.9,3026.0,7.51108298]
["bitfinex","ETHUSD",1769026445634,10.03487537,3028.2,3026.0,7.51108298]
["bitfinex","ETHUSD",1769026445833,10.73605137,3028.2,3026.0,7.51108298]
["bitfinex","ETHUSD",1769026446064,0.128,3028.0,3026.0,4.95749862]
["bitfinex","ETHUSD",1769026446268,0.128,3028.0,3026.0,0.90173982]
["bitfinex","ETHUSD",1769026446269,0.829176,3028.0,3026.0,0.90173982]
["bitfinex","ETHUSD",1769026446866,0.829176,3028.0,3026.0,4.20640897]
["bitfinex","ETHUSD",1769026447233,0.829176,3028.0,3026.0,0.90173982]
["bitfinex","ETHUSD",1769026447661,0.829176,3028.0,3026.0,4.20639718]
["bitfinex","ETHUSD",1769026447860,10.10895736,3027.9,3026.0,4.20639718]
["bitfinex","ETHUSD",1769026448538,10.10895736,3027.9,3026.0,7.51108984]
["bitfinex","ETHUSD",1769026449236,6.80633839,3027.9,3026.0,7.51108984]
["bitfinex","ETHUSD",1769026449565,0.22638485,3027.8,3026.0,0.001]
["bitfinex","ETHUSD",1769026449870,1.03353422,3027.7,3026.1,0.90073982]
["bitfinex","ETHUSD",1769026450050,4.33640898,3027.7,3026.3,0.90073982]
["bitfinex","ETHUSD",1769026450368,4.00259562,3029.0,3026.3,0.90073982]
["bitfinex","ETHUSD",1769026450555,6.60327522,3028.8,3026.3,0.90073982]
["bitfinex","ETHUSD",1769026450766,0.128,3028.7,3026.7,0.90073982]
["bitfinex","ETHUSD",1769026450965,0.09838485,3028.5,3026.7,0.90073982]
["bitfinex","ETHUSD",1769026451182,0.09838485,3027.9,3026.2,6.6089485]
["bitfinex","ETHUSD",1769026451339,0.09838485,3027.9,3026.3,0.66089485]
["bitfinex","ETHUSD",1769026452147,6.70367623,3027.9,3026.4,3.30425588]
["bitfinex","ETHUSD",1769026452339,3.30261897,3027.9,3026.4,4.2049957]
["bitfinex","ETHUSD",1769026452757,6.60458358,3028.2,3026.4,7.50925158]
["bitfinex","ETHUSD",1769026453070,6.60458358,3028.2,3026.5,0.90073982]
["bitfinex","ETHUSD",1769026453071,3.30229179,3028.2,3026.5,0.90073982]
["bitfinex","ETHUSD",1769026453267,6.60458358,3028.2,3026.6,0.64245693]
["bitfinex","ETHUSD",1769026453639,3.30229179,3028.2,3026.6,0.64245693]
["bitfinex","ETHUSD",1769026453847,6.60458358,3028.2,3026.6,0.64245693]
["bitfinex","ETHUSD",1769026454046,6.6041474,3028.4,3026.7,3.30392837]
["bitfinex","ETHUSD",1769026454246,0.09838485,3028.5,3026.9,0.90073982]
["bitfinex","ETHUSD",1769026454247,0.67025322,3028.3,3026.9,0.90073982]
["bitfinex","ETHUSD",1769026454466,6.60401746,3028.5,3026.9,0.90073982]
["bitfinex","ETHUSD",1769026454855,0.09838485,3028.4,3026.8,0.39463853]
["bitfinex","ETHUSD",1769026455262,0.09838485,3028.4,3026.6,3.30400838]
["bitfinex","ETHUSD",1769026455463,0.22638485,3028.4,3026.6,3.30400838]
["bitfinex","ETHUSD",1769026456467,9.90654822,3028.3,3026.5,3.3040605]
["bitfinex","ETHUSD",1769026456672,6.60436548,3028.3,3026.5,4.25422161]
["bitfinex","ETHUSD",1769026456860,0.002,3027.9,3026.5,4.25422161]
["bitfinex","ETHUSD",1769026457767,0.002,3027.9,3026.5,7.55836831]
["bitfinex","ETHUSD",1769026458875,0.002,3027.9,3026.6,0.95016111]
["bitfinex","ETHUSD",1769026460877,0.002,3027.9,3026.7,9.91178511]
["bitfinex","ETHUSD",1769026461044,0.002,3027.9,3026.8,0.95016111]
["bitfinex","ETHUSD",1769026461545,0.002,3028.2,3026.8,1.18373141]
["bitfinex","ETHUSD",1769026462087,3.30303929,3029.4,3027.3,0.95016111]
["bitfinex","ETHUSD",1769026462246,0.002,3029.4,3027.5,0.95016111]
["bitfinex","ETHUSD",1769026462762,3.30300636,3029.4,3027.5,0.95016111]
["bitfinex","ETHUSD",1769026463448,0.002,3029.4,3027.7,0.95016111]
["bitfinex","ETHUSD",1769026465045,0.10038485,3029.4,3027.7,0.95016111]
["bitfinex","ETHUSD",1769026465440,3.30109266,3029.3,3027.8,6.6054561]
["bitfinex","ETHUSD",1769026465656,0.33230927,3029.1,3027.9,0.95016111]
["bitfinex","ETHUSD",1769026465954,0.002,3029.1,3027.9,0.95016111]
["bitfinex","ETHUSD",1769026467466,0.002,3029.1,3028.1,0.95016111]
["bitfinex","ETHUSD",1769026469596,0.002,3029.1,3028.3,0.95016111]
["bitfinex","ETHUSD",1769026470798,0.002,3028.8,3028.3,0.95016111]
["bitfinex","ETHUSD",1769026470997,0.002,3029.1,3028.4,0.95016111]
["bitfinex","ETHUSD",1769026471399,0.002,3029.1,3028.6,0.95016111]
["bitfinex","ETHUSD",1769026472200,0.002,3029.4,3028.6,0.95016111]
["bitfinex","ETHUSD",1769026472703,0.002,3029.4,3028.1,0.95016111]
["bitfinex","ETHUSD",1769026473072,0.002,3029.4,3028.4,3.3020737]
["bitfinex","ETHUSD",1769026473307,0.002,3029.4,3028.5,0.95016111]
["bitfinex","ETHUSD",1769026473618,0.002,3029.4,3028.7,0.95016111]
["bitfinex","ETHUSD",1769026475100,0.002,3030.4,3028.7,0.95016111]
["bitfinex","ETHUSD",1769026475402,0.002,3030.4,3028.9,0.95016111]
["bitfinex","ETHUSD",1769026475603,0.002,3030.4,3028.8,13.20655044]
["bitfinex","ETHUSD",1769026475604,0.002,3030.4,3029.1,0.95016111]
["bitfinex","ETHUSD",1769026477603,0.002,3030.4,3029.3,0.95016111]
["bitfinex","ETHUSD",1769026477803,0.002,3030.4,3029.5,0.95016111]
["bitfinex","ETHUSD",1769026478891,0.002,3030.7,3029.5,0.95016111]
["bitfinex","ETHUSD",1769026479108,3.30018237,3032.0,3029.7,1.18373141]
["bitfinex","ETHUSD",1769026479307,0.002,3032.0,3029.7,1.18373141]
["bitfinex","ETHUSD",1769026479603,0.002,3032.0,3029.9,0.95016111]
["bitfinex","ETHUSD",1769026479902,0.002,3032.0,3030.1,0.95016111]
["bitfinex","ETHUSD",1769026481470,0.002,3032.0,3030.3,0.95016111]
["bitfinex","ETHUSD",1769026481688,0.09838485,3031.6,3028.5,0.65755426]
["bitfinex","ETHUSD",1769026481884,0.09838485,3031.2,3029.6,3.30068056]
["bitfinex","ETHUSD",1769026482213,0.09838485,3031.2,3029.7,3.30059135]
["bitfinex","ETHUSD",1769026482428,0.09838485,3031.2,3029.5,0.95016111]
["bitfinex","ETHUSD",1769026482711,0.81356085,3031.4,3029.7,3.30060035]
["bitfinex","ETHUSD",1769026483007,0.81356085,3031.4,3029.7,3.30063407]
["bitfinex","ETHUSD",1769026483380,0.81356085,3031.4,3029.5,0.95016111]
["bitfinex","ETHUSD",1769026483581,6.5978293,3031.3,3029.6,7.55169265]
["bitfinex","ETHUSD",1769026484306,6.5978293,3031.3,3029.6,4.25092688]
["bitfinex","ETHUSD",1769026484610,6.5978293,3031.3,3029.6,7.55169265]
["bitfinex","ETHUSD",1769026485124,3.29891465,3031.3,3029.7,0.95016111]
["bitfinex","ETHUSD",1769026485327,0.65997395,3031.2,3029.9,0.95016111]
["bitfinex","ETHUSD",1769026485606,0.65997395,3031.2,3029.8,0.75516926]
["bitfinex","ETHUSD",1769026485607,0.65997395,3031.2,3030.1,0.98914906]
["bitfinex","ETHUSD",1769026485808,6.5997535,3031.4,3030.1,0.98914906]
["bitfinex","ETHUSD",1769026486209,3.30087675,3031.4,3030.1,0.98914906]
["bitfinex","ETHUSD",1769026486709,6.5997535,3031.4,3030.1,0.98914906]
["bitfinex","ETHUSD",1769026486939,0.65997535,3031.3,3029.8,3.3004988]
["bitfinex","ETHUSD",1769026487218,0.65997535,3031.3,3029.9,3.30041427]
["bitfinex","ETHUSD",1769026487513,6.59826464,3031.1,3029.4,0.99014906]
["bitfinex","ETHUSD",1769026488695,0.09838485,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1769026489431,6.59826464,3031.1,3029.4,0.99014906]
["bitfinex","ETHUSD",1769026489600,3.29913232,3031.1,3029.6,0.98914906]
["bitfinex","ETHUSD",1769026489780,0.10038485,3031.4,3029.7,0.98914906]
["bitfinex","ETHUSD",1769026489781,3.29895643,3031.3,3029.7,0.98914906]
["bitfinex","ETHUSD",1769026489980,9.89690581,3031.3,3029.7,0.98914906]
["bitfinex","ETHUSD",1769026490210,9.89690581,3031.3,3029.4,0.001]
["bitfinex","ETHUSD",1769026490211,0.09838485,3030.8,3029.4,0.001]
["bitfinex","ETHUSD",1769026490513,0.09838485,3030.6,3029.4,0.001]
["bitfinex","ETHUSD",1769026491320,0.09838485,3030.6,3029.4,3.3019645]
["bitfinex","ETHUSD",1769026491620,0.09838485,3030.6,3029.4,0.001]
["bitfinex","ETHUSD",1769026491621,3.29978551,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1769026491823,0.33981704,3030.4,3029.4,0.001]
["bitfinex","ETHUSD",1769026494528,0.33981704,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769026495021,3.63971535,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769026495390,0.33981704,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769026495628,3.6397278,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769026495813,0.36397278,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1769026496011,0.36397278,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769026496212,3.6639877,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769026496410,6.96400262,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769026496611,0.09838485,3030.2,3028.7,3.30166531]
["bitfinex","ETHUSD",1769026496931,1.03624024,3030.1,3028.7,3.30166531]
["bitfinex","ETHUSD",1769026497226,0.09838485,3030.0,3028.6,3.30180212]
["bitfinex","ETHUSD",1769026497414,0.09838485,3030.0,3028.7,3.30174446]
["bitfinex","ETHUSD",1769026497608,0.09838485,3030.0,3028.8,3.30160862]
["bitfinex","ETHUSD",1769026497919,0.09838485,3030.0,3028.6,3.30181659]
["bitfinex","ETHUSD",1769026498118,3.39881408,3030.0,3028.6,0.98914906]
["bitfinex","ETHUSD",1769026498323,0.09838485,3029.2,3027.7,0.98914906]
["bitfinex","ETHUSD",1769026498528,0.09838485,3029.4,3028.0,3.30244925]
["bitfinex","ETHUSD",1769026498693,0.09838485,3029.4,3027.9,3.30256598]
["bitfinex","ETHUSD",1769026498891,0.09838485,3029.4,3027.9,4.29171504]
["bitfinex","ETHUSD",1769026499096,0.09838485,3029.4,3028.0,3.30248666]
["bitfinex","ETHUSD",1769026499526,0.09838485,3029.4,3028.1,3.30238707]
["bitfinex","ETHUSD",1769026499713,0.09838485,3029.4,3028.1,4.22353058]
["bitfinex","ETHUSD",1769026500214,0.128,3029.8,3028.3,0.92114351]
["bitfinex","ETHUSD",1769026500427,6.60044222,3030.1,3028.3,0.92114351]
["bitfinex","ETHUSD",1769026500607,0.09838485,3030.0,3028.3,0.92114351]
["bitfinex","ETHUSD",1769026500794,0.66988271,3029.9,3028.4,1.47188241]
["bitfinex","ETHUSD",1769026500999,0.66988271,3029.9,3028.4,0.92114351]
["bitfinex","ETHUSD",1769026501220,0.09838485,3029.4,3028.0,0.92114351]
["bitfinex","ETHUSD",1769026501501,0.09838485,3028.6,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026501837,0.09838485,3028.6,3026.9,3.30460843]
["bitfinex","ETHUSD",1769026501838,0.09838485,3028.4,3026.9,3.30468634]
["bitfinex","ETHUSD",1769026502004,0.09838485,3028.4,3027.0,3.30357022]
["bitfinex","ETHUSD",1769026502203,0.09838485,3028.4,3026.9,0.001]
["bitfinex","ETHUSD",1769026502204,0.09838485,3028.6,3027.2,3.30337127]
["bitfinex","ETHUSD",1769026502401,3.30174662,3028.7,3027.3,3.84824261]
["bitfinex","ETHUSD",1769026502625,3.3015286,3028.9,3027.4,0.92114351]
["bitfinex","ETHUSD",1769026502933,0.09838485,3028.8,3027.4,0.92114351]
["bitfinex","ETHUSD",1769026503140,3.3015286,3028.9,3027.4,0.91503908]
["bitfinex","ETHUSD",1769026503437,0.33999135,3028.8,3027.5,0.92114351]
["bitfinex","ETHUSD",1769026503940,6.70094819,3029.2,3027.5,0.92114351]
["bitfinex","ETHUSD",1769026504149,0.09838485,3029.0,3027.5,0.92114351]
["bitfinex","ETHUSD",1769026504299,0.09838485,3028.6,3027.3,0.545]
["bitfinex","ETHUSD",1769026504499,0.09838485,3028.2,3027.0,0.92114351]
["bitfinex","ETHUSD",1769026504699,0.09838485,3028.2,3027.0,4.22473854]
["bitfinex","ETHUSD",1769026504927,0.09838485,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769026505112,0.09838485,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1769026505308,0.09838485,3027.8,3026.9,3.30469312]
["bitfinex","ETHUSD",1769026505513,0.09838485,3028.2,3026.9,3.30469312]
["bitfinex","ETHUSD",1769026506051,0.09838485,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769026506257,0.09838485,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1769026506554,3.30199766,3028.5,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026506722,0.09838485,3028.4,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026507977,0.128,3028.9,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026508279,0.09838485,3029.1,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026508590,0.09838485,3028.8,3027.3,0.92114351]
["bitfinex","ETHUSD",1769026509243,3.4000286,3028.8,3027.3,0.92114351]
["bitfinex","ETHUSD",1769026509570,0.09838485,3028.8,3027.3,0.92114351]
["bitfinex","ETHUSD",1769026509723,0.09838485,3028.8,3027.4,1.67393439]
["bitfinex","ETHUSD",1769026510072,0.09838485,3028.2,3027.1,3.30343853]
["bitfinex","ETHUSD",1769026510573,0.09838485,3028.2,3027.0,3.30359992]
["bitfinex","ETHUSD",1769026510714,0.09838485,3028.2,3027.0,6.60720084]
["bitfinex","ETHUSD",1769026511659,0.34988933,3028.2,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026511856,6.60349324,3028.7,3027.1,0.92114351]
["bitfinex","ETHUSD",1769026512172,0.09838485,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1769026512323,0.09838485,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769026512637,6.70343527,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769026512835,0.09838485,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769026513054,0.09838485,3027.4,3026.0,0.92214351]
["bitfinex","ETHUSD",1769026513277,0.09838485,3027.2,3026.0,4.22681353]
["bitfinex","ETHUSD",1769026513563,0.09838485,3027.2,3026.0,0.92214351]
["bitfinex","ETHUSD",1769026513921,0.09838485,3027.2,3026.1,3.3045269]
["bitfinex","ETHUSD",1769026514522,0.09838485,3027.2,3026.0,3.30566667]
["bitfinex","ETHUSD",1769026514758,0.34016856,3027.1,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026514931,3.30307034,3027.5,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026514932,3.40154928,3027.4,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026515327,3.40137376,3027.6,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026515531,0.67034353,3027.9,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026515733,0.09838485,3028.3,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026515926,6.60418018,3028.4,3026.1,0.92114351]
["bitfinex","ETHUSD",1769026516122,3.30174662,3028.7,3026.3,0.90168526]
["bitfinex","ETHUSD",1769026516323,0.09838485,3028.4,3026.3,0.90168526]
["bitfinex","ETHUSD",1769026516556,0.09838485,3027.8,3026.5,0.90168526]
["bitfinex","ETHUSD",1769026516934,0.09838485,3028.0,3026.5,0.90168526]
["bitfinex","ETHUSD",1769026518064,0.09838485,3027.8,3026.5,0.90168526]
["bitfinex","ETHUSD",1769026518629,3.4012061,3027.8,3026.5,4.20572592]
["bitfinex","ETHUSD",1769026518973,0.34032061,3027.7,3026.6,0.90168526]
["bitfinex","ETHUSD",1769026519259,0.002,3027.9,3026.6,0.90168526]
["bitfinex","ETHUSD",1769026520638,0.002,3027.9,3026.8,0.90168526]
["bitfinex","ETHUSD",1769026522085,0.09838485,3027.8,3026.6,3.30400253]
["bitfinex","ETHUSD",1769026522930,0.09838485,3027.8,3026.4,3.30425588]
["bitfinex","ETHUSD",1769026523137,0.35013765,3027.8,3026.6,0.90168526]
["bitfinex","ETHUSD",1769026523367,0.002,3027.9,3026.6,0.90168526]
["bitfinex","ETHUSD",1769026523547,3.30462694,3027.9,3026.6,0.90168526]
["bitfinex","ETHUSD",1769026524075,0.09838485,3027.8,3026.6,0.90168526]
["bitfinex","ETHUSD",1769026524996,0.002,3027.9,3026.7,7.509542]
["bitfinex","ETHUSD",1769026525182,0.002,3027.9,3026.9,0.90168526]
["bitfinex","ETHUSD",1769026525387,0.09838485,3027.8,3026.6,3.30400617]
["bitfinex","ETHUSD",1769026525587,0.09838485,3027.8,3026.3,0.001]
["bitfinex","ETHUSD",1769026525921,0.09838485,3027.8,3026.4,3.30418302]
["bitfinex","ETHUSD",1769026526267,0.09838485,3027.8,3026.3,0.90268526]
["bitfinex","ETHUSD",1769026526470,0.09838485,3027.8,3026.6,3.30399632]
["bitfinex","ETHUSD",1769026526894,0.09838485,3027.8,3026.3,0.90268526]
["bitfinex","ETHUSD",1769026526895,0.09838485,3027.8,3026.5,3.3041283]
["bitfinex","ETHUSD",1769026527096,0.09838485,3027.8,3026.3,0.001]
["bitfinex","ETHUSD",1769026527097,0.09838485,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1769026527277,0.34014402,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1769026527800,0.09838485,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1769026528511,0.09838485,3026.4,3025.3,0.90168526]
["bitfinex","ETHUSD",1769026528677,0.09838485,3026.2,3024.9,0.90168526]
["bitfinex","ETHUSD",1769026528876,0.09838485,3026.0,3024.9,0.90168526]
["bitfinex","ETHUSD",1769026529081,3.40317575,3026.0,3024.9,0.90168526]
["bitfinex","ETHUSD",1769026529385,3.40317575,3026.0,3025.0,0.90168526]
["bitfinex","ETHUSD",1769026529386,0.34031758,3025.9,3025.0,0.90168526]
["bitfinex","ETHUSD",1769026529586,3.30417032,3026.5,3025.0,0.90168526]
["bitfinex","ETHUSD",1769026529587,3.43192837,3026.7,3025.0,0.90168526]
["bitfinex","ETHUSD",1769026529805,0.09838485,3026.2,3025.0,0.90168526]
["bitfinex","ETHUSD",1769026531198,3.40270113,3026.4,3025.1,3.30567584]
["bitfinex","ETHUSD",1769026531566,0.09838485,3026.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1769026531763,0.44849345,3026.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1769026531966,0.44849345,3026.2,3024.6,0.90168526]
["bitfinex","ETHUSD",1769026531967,0.09838485,3026.0,3024.6,0.90168526]
["bitfinex","ETHUSD",1769026532166,0.09838485,3026.0,3024.6,4.20787325]
["bitfinex","ETHUSD",1769026532372,0.09838485,3025.8,3024.6,0.90168526]
["bitfinex","ETHUSD",1769026532809,0.09838485,3025.5,3024.3,3.85248543]
["bitfinex","ETHUSD",1769026533108,0.09838485,3025.5,3024.4,3.30643215]
["bitfinex","ETHUSD",1769026533305,0.09838485,3025.3,3024.3,0.546]
["bitfinex","ETHUSD",1769026533511,0.09838485,3025.1,3024.3,0.546]
["bitfinex","ETHUSD",1769026533825,0.77911637,3025.3,3024.3,0.546]
["bitfinex","ETHUSD",1769026534023,0.77911637,3025.3,3023.4,0.90168526]
["bitfinex","ETHUSD",1769026534024,0.09838485,3024.6,3023.4,0.90168526]
["bitfinex","ETHUSD",1769026534511,0.09838485,3024.8,3023.6,3.307238]
["bitfinex","ETHUSD",1769026534726,0.09838485,3024.8,3023.4,0.90168526]
["bitfinex","ETHUSD",1769026534932,0.09838485,3024.6,3023.5,3.30740699]
["bitfinex","ETHUSD",1769026535081,0.09838485,3024.3,3022.9,0.90168526]
["bitfinex","ETHUSD",1769026535429,3.40445223,3024.8,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026535726,0.09838485,3024.6,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026536620,0.09838485,3024.2,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026536825,0.09838485,3023.8,3022.7,3.30826668]
["bitfinex","ETHUSD",1769026536994,0.09838485,3023.8,3022.7,3.30821301]
["bitfinex","ETHUSD",1769026537206,0.06880044,3023.8,3022.7,3.30821301]
["bitfinex","ETHUSD",1769026537413,0.41620811,3023.8,3022.7,3.30821301]
["bitfinex","ETHUSD",1769026537740,0.06880044,3023.8,3022.7,3.30821301]
["bitfinex","ETHUSD",1769026537946,0.09838485,3024.0,3022.7,6.61651353]
["bitfinex","ETHUSD",1769026538235,3.30564141,3025.2,3022.8,0.90168526]
["bitfinex","ETHUSD",1769026538398,0.09838485,3024.8,3022.8,0.90168526]
["bitfinex","ETHUSD",1769026538601,3.40420971,3025.0,3022.8,0.90168526]
["bitfinex","ETHUSD",1769026539007,0.09838485,3024.8,3022.8,0.90168526]
["bitfinex","ETHUSD",1769026539310,0.09838485,3024.4,3023.0,0.90168526]
["bitfinex","ETHUSD",1769026539711,0.09838485,3025.0,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026539712,0.09838485,3024.7,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026539911,0.09838485,3025.0,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026540318,0.09838485,3024.8,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026540531,0.09838485,3024.6,3023.1,0.90168526]
["bitfinex","ETHUSD",1769026541311,0.09838485,3024.4,3023.2,3.30775337]
["bitfinex","ETHUSD",1769026541533,0.09838485,3024.4,3022.4,0.546]
["bitfinex","ETHUSD",1769026541534,0.09838485,3024.0,3022.4,0.546]
["bitfinex","ETHUSD",1769026541738,0.09838485,3023.8,3022.6,3.30836757]
["bitfinex","ETHUSD",1769026541938,0.09838485,3023.8,3022.7,3.30826108]
["bitfinex","ETHUSD",1769026542146,0.09838485,3023.8,3022.9,3.30807158]
["bitfinex","ETHUSD",1769026542351,0.09838485,3023.8,3023.0,3.30788493]
["bitfinex","ETHUSD",1769026542507,0.09838485,3023.8,3022.9,3.30800553]
["bitfinex","ETHUSD",1769026542709,0.09838485,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769026542950,0.09838485,3023.6,3022.5,0.90168526]
["bitfinex","ETHUSD",1769026543304,0.09838485,3023.6,3021.4,3.64585812]
["bitfinex","ETHUSD",1769026543305,0.09838485,3022.7,3022.1,3.30888693]
["bitfinex","ETHUSD",1769026543607,0.09838485,3022.8,3021.6,3.30947592]
["bitfinex","ETHUSD",1769026543812,0.09838485,3022.8,3021.7,3.30932614]
["bitfinex","ETHUSD",1769026544054,0.09838485,3022.8,3021.5,0.90168526]
["bitfinex","ETHUSD",1769026544055,0.09838485,3022.6,3021.0,0.90168526]
["bitfinex","ETHUSD",1769026544211,0.09838485,3022.4,3021.3,3.30982245]
["bitfinex","ETHUSD",1769026544408,0.09838485,3022.4,3021.2,3.30993324]
["bitfinex","ETHUSD",1769026544611,0.09838485,3022.2,3021.1,3.31002885]
["bitfinex","ETHUSD",1769026545136,0.09838485,3021.5,3020.4,0.90168526]
["bitfinex","ETHUSD",1769026545322,0.09838485,3022.4,3020.6,0.90168526]
["bitfinex","ETHUSD",1769026545522,0.09838485,3021.8,3020.7,0.90168526]
["bitfinex","ETHUSD",1769026545722,0.09838485,3021.5,3020.5,6.62137049]
["bitfinex","ETHUSD",1769026546111,0.09838485,3021.5,3020.5,3.31066035]
["bitfinex","ETHUSD",1769026546438,0.09838485,3021.3,3020.5,3.31066035]
["bitfinex","ETHUSD",1769026546639,0.09838485,3021.1,3020.2,0.546]
["bitfinex","ETHUSD",1769026546840,0.09838485,3021.0,3020.1,0.96774751]
["bitfinex","ETHUSD",1769026547019,0.09838485,3021.4,3020.3,3.31092715]
["bitfinex","ETHUSD",1769026547231,0.09838485,3021.2,3020.3,3.31092715]
["bitfinex","ETHUSD",1769026547438,0.09838485,3021.2,3020.2,3.31101979]
["bitfinex","ETHUSD",1769026547655,0.09838485,3021.2,3020.2,6.62205879]
["bitfinex","ETHUSD",1769026548161,0.09838485,3022.2,3020.3,0.96774751]
["bitfinex","ETHUSD",1769026548337,0.09838485,3021.8,3020.3,0.96774751]
["bitfinex","ETHUSD",1769026548538,0.09838485,3021.6,3020.3,0.96774751]
["bitfinex","ETHUSD",1769026548962,0.128,3022.7,3020.3,0.96774751]
["bitfinex","ETHUSD",1769026549128,0.09838485,3022.1,3020.3,0.96774751]
["bitfinex","ETHUSD",1769026549328,0.09838485,3022.1,3020.7,0.96774751]
["bitfinex","ETHUSD",1769026549529,0.128,3022.7,3020.7,0.96774751]
["bitfinex","ETHUSD",1769026549530,0.09838485,3022.5,3020.7,0.96774751]
["bitfinex","ETHUSD",1769026549755,0.09838485,3022.6,3020.7,0.96774751]
["bitfinex","ETHUSD",1769026549960,0.09838485,3023.2,3020.9,0.96774751]
["bitfinex","ETHUSD",1769026550170,0.09838485,3022.6,3020.9,0.96774751]
["bitfinex","ETHUSD",1769026551080,0.09838485,3021.8,3020.9,0.96774751]
["bitfinex","ETHUSD",1769026551585,0.09838485,3021.8,3021.0,3.31016219]
["bitfinex","ETHUSD",1769026551949,0.09838485,3021.8,3021.0,6.62032438]
["bitfinex","ETHUSD",1769026552150,0.09838485,3021.7,3020.4,0.54437115]
["bitfinex","ETHUSD",1769026552355,0.09838485,3021.3,3020.4,0.96774751]
["bitfinex","ETHUSD",1769026552556,0.09838485,3021.3,3020.6,3.3105385]
["bitfinex","ETHUSD",1769026552750,0.09838485,3021.5,3020.6,3.3105385]
["bitfinex","ETHUSD",1769026552956,0.09838485,3022.0,3020.9,3.31026598]
["bitfinex","ETHUSD",1769026553176,0.09838485,3021.8,3020.8,3.31033885]
["bitfinex","ETHUSD",1769026553485,0.09838485,3022.0,3020.6,0.96774751]
["bitfinex","ETHUSD",1769026554900,0.09838485,3022.4,3020.6,0.96774751]
["bitfinex","ETHUSD",1769026555063,0.09838485,3022.2,3020.6,0.96774751]
["bitfinex","ETHUSD",1769026555267,0.44892685,3022.2,3020.8,0.96774751]
["bitfinex","ETHUSD",1769026555504,0.44892685,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769026556007,0.09838485,3022.4,3021.2,0.001]
["bitfinex","ETHUSD",1769026556198,3.40684686,3022.6,3021.2,0.001]
["bitfinex","ETHUSD",1769026556410,0.09838485,3022.4,3021.2,0.96874751]
["bitfinex","ETHUSD",1769026556996,0.09838485,3022.2,3021.2,0.96874751]
["bitfinex","ETHUSD",1769026557687,0.09838485,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769026557888,0.09838485,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769026558088,0.09838485,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769026558806,0.09838485,3021.6,3020.2,0.96774751]
["bitfinex","ETHUSD",1769026558807,0.09838485,3020.3,3019.9,0.0008]
["bitfinex","ETHUSD",1769026558993,0.09838485,3021.0,3019.9,0.0008]
["bitfinex","ETHUSD",1769026559306,0.09838485,3020.8,3019.9,0.0008]
["bitfinex","ETHUSD",1769026559510,0.09838485,3021.2,3019.9,3.31216042]
["bitfinex","ETHUSD",1769026559674,0.09838485,3021.1,3019.9,0.42879079]
["bitfinex","ETHUSD",1769026559876,0.09838485,3020.9,3019.9,0.0008]
["bitfinex","ETHUSD",1769026560078,0.09838485,3020.9,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026560079,0.09838485,3020.3,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026560410,0.71728043,3020.9,3018.9,0.9684721]
["bitfinex","ETHUSD",1769026560593,0.22638485,3021.3,3019.0,1.22225455]
["bitfinex","ETHUSD",1769026560906,13.95620409,3021.4,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026560907,6.61946183,3021.4,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026561206,6.61946183,3021.4,3019.9,0.75897591]
["bitfinex","ETHUSD",1769026561207,0.66194618,3021.3,3019.9,0.75897591]
["bitfinex","ETHUSD",1769026561370,0.66194618,3021.3,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026561576,0.09838485,3021.1,3019.2,4.27871316]
["bitfinex","ETHUSD",1769026562073,0.09838485,3021.1,3019.2,0.96658461]
["bitfinex","ETHUSD",1769026562282,13.23977224,3021.2,3019.2,0.96658461]
["bitfinex","ETHUSD",1769026562283,6.61988612,3021.2,3019.3,0.96658461]
["bitfinex","ETHUSD",1769026562486,9.92982918,3021.2,3019.3,0.96658461]
["bitfinex","ETHUSD",1769026562898,6.61988612,3021.2,3019.3,0.96658461]
["bitfinex","ETHUSD",1769026563304,9.92982918,3021.2,3019.3,0.96658461]
["bitfinex","ETHUSD",1769026563519,6.61988612,3021.2,3019.3,0.96658461]
["bitfinex","ETHUSD",1769026563722,0.66194618,3021.3,3018.9,3.3143143]
["bitfinex","ETHUSD",1769026563723,3.97181912,3021.3,3019.5,0.96658461]
["bitfinex","ETHUSD",1769026563903,0.66194618,3021.3,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026564103,3.30943574,3021.7,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026564300,0.34071873,3022.1,3020.0,0.96658461]
["bitfinex","ETHUSD",1769026564531,6.61822478,3022.0,3020.0,0.96658461]
["bitfinex","ETHUSD",1769026564834,0.09838485,3021.9,3020.0,0.96658461]
["bitfinex","ETHUSD",1769026565034,0.81566528,3021.9,3019.5,0.96658461]
["bitfinex","ETHUSD",1769026565336,0.09838485,3021.4,3019.5,0.96658461]
["bitfinex","ETHUSD",1769026565543,0.09838485,3021.2,3019.5,0.96658461]
["bitfinex","ETHUSD",1769026565710,0.09838485,3021.2,3019.6,3.31169691]
["bitfinex","ETHUSD",1769026565711,3.31005262,3021.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1769026565901,6.62010524,3021.1,3019.6,3.31169691]
["bitfinex","ETHUSD",1769026566106,6.62010524,3021.1,3019.5,4.27837859]
["bitfinex","ETHUSD",1769026566302,0.09838485,3021.0,3019.0,0.96658461]
["bitfinex","ETHUSD",1769026566509,0.09838485,3020.7,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026566711,0.09838485,3020.7,3018.9,3.31428685]
["bitfinex","ETHUSD",1769026566905,0.09838485,3020.7,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026567108,0.09838485,3020.5,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026567515,1.00285427,3020.9,3019.2,3.31208684]
["bitfinex","ETHUSD",1769026567717,0.18185196,3020.8,3019.1,0.96658461]
["bitfinex","ETHUSD",1769026567913,6.61813368,3022.0,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026568138,0.09838485,3021.9,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026568338,0.09838485,3021.7,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026569605,3.30950489,3021.6,3019.8,6.62295516]
["bitfinex","ETHUSD",1769026569824,0.09838485,3021.3,3019.4,0.96658461]
["bitfinex","ETHUSD",1769026570017,0.09838485,3021.1,3019.5,3.31179453]
["bitfinex","ETHUSD",1769026570520,0.09838485,3021.1,3019.4,0.96658461]
["bitfinex","ETHUSD",1769026570521,0.09838485,3020.8,3019.4,0.96658461]
["bitfinex","ETHUSD",1769026570750,0.09838485,3020.8,3019.5,3.31173214]
["bitfinex","ETHUSD",1769026570914,0.09838485,3020.8,3019.4,0.96658461]
["bitfinex","ETHUSD",1769026571120,0.09838485,3021.1,3019.7,3.31154923]
["bitfinex","ETHUSD",1769026571654,0.77012407,3021.5,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026571826,0.09838485,3022.2,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026571827,3.30958523,3021.6,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026572149,0.09838485,3021.5,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026572333,0.09838485,3021.1,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026572739,0.09838485,3021.1,3019.3,0.96658461]
["bitfinex","ETHUSD",1769026573129,3.30958523,3021.6,3019.5,0.96658461]
["bitfinex","ETHUSD",1769026573330,0.09838485,3021.5,3019.5,0.96658461]
["bitfinex","ETHUSD",1769026573750,0.09838485,3021.5,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026573751,3.30972396,3021.4,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026574435,0.09838485,3021.1,3019.7,0.96658461]
["bitfinex","ETHUSD",1769026575030,0.09838485,3021.3,3019.7,1.39441276]
["bitfinex","ETHUSD",1769026575229,3.30928585,3021.8,3019.8,0.96658461]
["bitfinex","ETHUSD",1769026575454,5.49394789,3023.0,3020.4,0.97147212]
["bitfinex","ETHUSD",1769026575748,5.49394789,3023.0,3019.7,0.526213]
["bitfinex","ETHUSD",1769026575749,0.09838485,3022.1,3020.6,0.97147212]
["bitfinex","ETHUSD",1769026575917,0.09838485,3022.6,3020.6,0.97147212]
["bitfinex","ETHUSD",1769026576122,0.09838485,3022.6,3020.8,0.97147212]
["bitfinex","ETHUSD",1769026576820,0.09838485,3023.0,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026577022,0.09838485,3023.3,3021.2,0.97147212]
["bitfinex","ETHUSD",1769026577245,0.81566528,3024.2,3021.6,0.97147212]
["bitfinex","ETHUSD",1769026577246,0.09838485,3023.5,3021.6,0.97147212]
["bitfinex","ETHUSD",1769026577446,0.09838485,3023.7,3021.6,0.97147212]
["bitfinex","ETHUSD",1769026577646,3.4056829,3023.7,3021.8,0.97147212]
["bitfinex","ETHUSD",1769026577830,0.09838485,3023.3,3022.0,0.97147212]
["bitfinex","ETHUSD",1769026578227,0.002,3025.0,3022.2,0.97147212]
["bitfinex","ETHUSD",1769026578429,0.002,3025.0,3022.9,0.97147212]
["bitfinex","ETHUSD",1769026578430,0.09838485,3024.6,3022.9,0.97147212]
["bitfinex","ETHUSD",1769026578825,0.09838485,3024.2,3022.9,0.97147212]
["bitfinex","ETHUSD",1769026579071,0.09838485,3024.4,3022.1,0.97147212]
["bitfinex","ETHUSD",1769026579359,0.09838485,3024.0,3022.4,0.97147212]
["bitfinex","ETHUSD",1769026579526,0.09838485,3023.4,3022.4,0.97147212]
["bitfinex","ETHUSD",1769026579937,0.09838485,3023.4,3021.8,0.97147212]
["bitfinex","ETHUSD",1769026580177,0.09838485,3023.0,3021.8,0.97147212]
["bitfinex","ETHUSD",1769026580379,0.09838485,3022.4,3021.3,3.30983235]
["bitfinex","ETHUSD",1769026580672,0.09838485,3022.4,3021.2,0.97147212]
["bitfinex","ETHUSD",1769026580673,0.09838485,3022.2,3021.2,0.97147212]
["bitfinex","ETHUSD",1769026581139,0.09838485,3022.2,3020.9,3.31018625]
["bitfinex","ETHUSD",1769026581343,0.09838485,3021.6,3020.6,0.97147212]
["bitfinex","ETHUSD",1769026581575,0.09838485,3021.0,3020.0,0.97147212]
["bitfinex","ETHUSD",1769026581779,0.09838485,3021.2,3020.1,6.62228041]
["bitfinex","ETHUSD",1769026581944,0.09838485,3021.2,3020.2,0.75937525]
["bitfinex","ETHUSD",1769026582139,0.09838485,3021.0,3020.2,0.75937525]
["bitfinex","ETHUSD",1769026582570,0.09838485,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769026582571,0.09838485,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769026582773,0.09838485,3021.2,3020.0,3.31125418]
["bitfinex","ETHUSD",1769026583162,0.09838485,3021.0,3020.0,3.31125418]
["bitfinex","ETHUSD",1769026583557,0.09838485,3021.2,3020.0,3.31125418]
["bitfinex","ETHUSD",1769026584673,0.09838485,3021.2,3020.0,6.62251245]
["bitfinex","ETHUSD",1769026584973,0.09838485,3021.4,3020.1,0.75949846]
["bitfinex","ETHUSD",1769026585177,0.09838485,3021.6,3020.2,0.97147212]
["bitfinex","ETHUSD",1769026585544,0.09838485,3022.0,3020.2,0.97147212]
["bitfinex","ETHUSD",1769026585744,0.09838485,3022.4,3020.4,0.97147212]
["bitfinex","ETHUSD",1769026585961,0.09838485,3022.0,3020.6,0.97147212]
["bitfinex","ETHUSD",1769026586272,0.09838485,3021.9,3020.6,0.97147212]
["bitfinex","ETHUSD",1769026586473,0.09838485,3022.4,3020.6,0.97147212]
["bitfinex","ETHUSD",1769026586673,0.09838485,3022.4,3020.8,0.97147212]
["bitfinex","ETHUSD",1769026586674,0.09838485,3022.2,3020.8,0.97147212]
["bitfinex","ETHUSD",1769026586874,0.09838485,3022.0,3020.8,0.97147212]
["bitfinex","ETHUSD",1769026587570,0.09838485,3022.2,3020.8,0.97147212]
["bitfinex","ETHUSD",1769026587875,0.09838485,3022.4,3020.9,7.59201566]
["bitfinex","ETHUSD",1769026588076,0.09838485,3022.4,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026588252,0.09838485,3022.2,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026588653,0.09838485,3022.4,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026589064,0.09838485,3022.0,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026589364,0.09838485,3022.0,3020.7,3.31038586]
["bitfinex","ETHUSD",1769026589671,0.09838485,3022.2,3020.8,6.62074292]
["bitfinex","ETHUSD",1769026589872,0.09838485,3022.0,3020.9,0.66207429]
["bitfinex","ETHUSD",1769026590076,0.09838485,3022.2,3020.9,6.62048581]
["bitfinex","ETHUSD",1769026590275,0.09838485,3022.0,3020.9,6.62048581]
["bitfinex","ETHUSD",1769026590477,0.09838485,3021.8,3020.9,3.31021404]
["bitfinex","ETHUSD",1769026590851,3.30832949,3022.7,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026591043,0.09838485,3022.0,3021.0,0.97147212]
["bitfinex","ETHUSD",1769026591247,0.09838485,3022.0,3021.1,0.75919579]
["bitfinex","ETHUSD",1769026592179,0.09838485,3022.2,3021.2,6.61988612]
["bitfinex","ETHUSD",1769026592482,0.09838485,3022.6,3021.2,7.59135824]
["bitfinex","ETHUSD",1769026592680,0.09838485,3023.0,3021.3,0.97147212]
["bitfinex","ETHUSD",1769026592882,0.09838485,3023.4,3021.7,0.97147212]
["bitfinex","ETHUSD",1769026593067,0.34065413,3024.5,3021.9,0.97147212]
["bitfinex","ETHUSD",1769026593271,0.10038485,3024.7,3021.9,0.97147212]
["bitfinex","ETHUSD",1769026593449,0.09838485,3023.6,3021.9,0.97147212]
["bitfinex","ETHUSD",1769026593763,0.09838485,3024.1,3021.9,0.97147212]
["bitfinex","ETHUSD",1769026593968,3.40519815,3024.1,3022.1,0.97147212]
["bitfinex","ETHUSD",1769026594164,3.40520328,3024.1,3022.3,0.97147212]
["bitfinex","ETHUSD",1769026594364,3.30690472,3024.0,3022.3,0.97147212]
["bitfinex","ETHUSD",1769026594565,0.09838485,3023.3,3022.3,0.97147212]
["bitfinex","ETHUSD",1769026594766,0.09838485,3023.2,3022.0,3.30906684]
["bitfinex","ETHUSD",1769026594972,0.09838485,3023.4,3022.1,0.97147212]
["bitfinex","ETHUSD",1769026595166,3.40548188,3023.8,3022.1,0.97147212]
["bitfinex","ETHUSD",1769026595167,0.09838485,3023.8,3022.1,0.97147212]
["bitfinex","ETHUSD",1769026595500,0.09838485,3023.6,3022.3,0.97147212]
["bitfinex","ETHUSD",1769026595683,0.10038485,3023.5,3022.3,0.97147212]
["bitfinex","ETHUSD",1769026596200,0.10038485,3023.5,3022.4,6.6172578]
["bitfinex","ETHUSD",1769026597079,0.10038485,3023.5,3022.3,0.97147212]
["bitfinex","ETHUSD",1769026597080,0.09838485,3023.3,3022.3,4.28016445]
["bitfinex","ETHUSD",1769026597284,0.09838485,3023.1,3022.0,3.30904872]
["bitfinex","ETHUSD",1769026597485,0.09838485,3023.1,3021.9,0.547]
["bitfinex","ETHUSD",1769026597486,0.09838485,3022.8,3021.9,0.547]
["bitfinex","ETHUSD",1769026597660,0.09838485,3022.8,3021.9,3.85616186]
["bitfinex","ETHUSD",1769026597866,0.09838485,3023.1,3021.9,1.36070124]
["bitfinex","ETHUSD",1769026598076,0.09838485,3022.9,3021.9,0.547]
["bitfinex","ETHUSD",1769026598287,0.09838485,3022.7,3021.9,0.547]
["bitfinex","ETHUSD",1769026598486,0.09838485,3022.7,3021.9,3.85616693]
["bitfinex","ETHUSD",1769026598668,0.09838485,3022.7,3021.9,0.547]
["bitfinex","ETHUSD",1769026598988,0.09838485,3022.7,3021.9,3.85614836]
["bitfinex","ETHUSD",1769026599201,0.09838485,3022.7,3021.9,0.547]
["bitfinex","ETHUSD",1769026599495,0.09838485,3022.7,3021.3,0.001]
["bitfinex","ETHUSD",1769026599496,0.09838485,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769026599654,0.09838485,3022.1,3021.3,3.31076872]
["bitfinex","ETHUSD",1769026600304,0.09838485,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769026600474,0.09838485,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769026601189,0.09838485,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769026601384,0.09838485,3021.5,3020.5,3.310661]
["bitfinex","ETHUSD",1769026601584,0.09838485,3021.5,3020.4,3.85780337]
["bitfinex","ETHUSD",1769026601585,0.09838485,3020.9,3019.6,0.97147212]
["bitfinex","ETHUSD",1769026601882,0.09838485,3021.7,3020.2,0.97147212]
["bitfinex","ETHUSD",1769026602083,0.09838485,3021.5,3020.2,0.97147212]
["bitfinex","ETHUSD",1769026602284,0.09838485,3021.7,3020.3,10.90426023]
["bitfinex","ETHUSD",1769026602500,0.09838485,3021.5,3020.4,0.97147212]
["bitfinex","ETHUSD",1769026602674,0.09838485,3021.5,3020.3,9.93278811]
["bitfinex","ETHUSD",1769026602675,0.09838485,3021.5,3020.5,2.06189814]
["bitfinex","ETHUSD",1769026602880,0.09838485,3021.3,3020.5,2.06189814]
["bitfinex","ETHUSD",1769026603490,0.09838485,3021.2,3020.2,3.31100867]
["bitfinex","ETHUSD",1769026603798,0.09838485,3021.2,3020.2,6.62204767]
["bitfinex","ETHUSD",1769026604002,0.09838485,3021.2,3020.2,7.59351979]
["bitfinex","ETHUSD",1769026604176,0.09838485,3021.5,3020.2,7.59351979]
["bitfinex","ETHUSD",1769026604377,0.09838485,3021.3,3020.4,6.6216395]
["bitfinex","ETHUSD",1769026604577,0.09838485,3021.3,3020.3,5.04172813]
["bitfinex","ETHUSD",1769026604578,0.09838485,3021.1,3020.3,5.04172813]
["bitfinex","ETHUSD",1769026604804,0.09838485,3021.1,3020.3,3.31090403]
["bitfinex","ETHUSD",1769026605198,0.09838485,3021.1,3020.2,3.31100963]
["bitfinex","ETHUSD",1769026605508,0.09838485,3020.9,3020.3,3.31091076]
["bitfinex","ETHUSD",1769026605709,0.09838485,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769026606278,0.09838485,3020.6,3019.2,0.94885082]
["bitfinex","ETHUSD",1769026606471,0.09838485,3020.6,3019.4,0.94885082]
["bitfinex","ETHUSD",1769026606704,0.09838485,3020.9,3019.4,0.94885082]
["bitfinex","ETHUSD",1769026607591,0.09838485,3020.7,3019.4,0.94885082]
["bitfinex","ETHUSD",1769026607886,0.09838485,3020.7,3019.6,0.94885082]
["bitfinex","ETHUSD",1769026608086,0.09838485,3021.3,3019.6,0.94885082]
["bitfinex","ETHUSD",1769026608309,0.09838485,3021.1,3019.6,0.94885082]
["bitfinex","ETHUSD",1769026608482,0.09838485,3021.3,3019.8,0.94885082]
["bitfinex","ETHUSD",1769026608685,0.09838485,3021.9,3019.9,0.2335703]
["bitfinex","ETHUSD",1769026608894,0.09838485,3021.9,3020.2,0.94885082]
["bitfinex","ETHUSD",1769026609093,0.09838485,3021.7,3020.4,0.94885082]
["bitfinex","ETHUSD",1769026609296,0.09838485,3022.1,3020.4,0.95185082]
["bitfinex","ETHUSD",1769026609507,3.30805778,3023.0,3020.8,0.94885082]
["bitfinex","ETHUSD",1769026609706,0.09838485,3022.5,3020.8,0.94885082]
["bitfinex","ETHUSD",1769026610223,0.09838485,3021.8,3020.8,1.49585082]
["bitfinex","ETHUSD",1769026610592,0.09838485,3021.8,3020.9,3.31027177]
["bitfinex","ETHUSD",1769026610939,0.09838485,3021.6,3020.9,4.06721388]
["bitfinex","ETHUSD",1769026611217,0.09838485,3021.6,3020.9,3.31027177]
["bitfinex","ETHUSD",1769026611729,0.09838485,3021.4,3020.4,0.003]
["bitfinex","ETHUSD",1769026611888,0.09838485,3021.2,3020.4,3.31379708]
["bitfinex","ETHUSD",1769026612089,0.09838485,3021.2,3020.5,3.31070944]
["bitfinex","ETHUSD",1769026612386,0.09838485,3022.4,3020.6,1.49585082]
["bitfinex","ETHUSD",1769026612736,0.09838485,3022.8,3021.0,0.94885082]
["bitfinex","ETHUSD",1769026612889,0.09838485,3022.6,3021.0,0.94885082]
["bitfinex","ETHUSD",1769026613084,0.09838485,3022.8,3021.0,0.94885082]
["bitfinex","ETHUSD",1769026613794,0.09838485,3023.1,3021.0,0.94885082]
["bitfinex","ETHUSD",1769026613988,0.002,3023.2,3021.4,0.94885082]
["bitfinex","ETHUSD",1769026614392,0.09838485,3022.5,3021.4,0.94885082]
["bitfinex","ETHUSD",1769026614594,0.09838485,3022.3,3021.4,0.94885082]
["bitfinex","ETHUSD",1769026614798,0.09838485,3022.5,3021.4,3.30970388]
["bitfinex","ETHUSD",1769026614997,0.09838485,3022.5,3021.4,7.00509823]
["bitfinex","ETHUSD",1769026616133,0.09838485,3022.7,3021.5,0.94885082]
["bitfinex","ETHUSD",1769026616293,4.32026065,3024.1,3021.5,0.94885082]
["bitfinex","ETHUSD",1769026616615,0.09838485,3023.1,3021.7,0.94885082]
["bitfinex","ETHUSD",1769026617924,0.09838485,3022.9,3021.7,0.94885082]
["bitfinex","ETHUSD",1769026618084,0.09838485,3022.9,3021.8,0.75678606]
["bitfinex","ETHUSD",1769026618290,0.09838485,3022.9,3021.8,1.70563688]
["bitfinex","ETHUSD",1769026618821,0.002,3022.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1769026619736,0.002,3022.2,3021.8,3.30925673]
["bitfinex","ETHUSD",1769026619889,0.09838485,3022.9,3021.8,6.61854258]
["bitfinex","ETHUSD",1769026620093,0.09838485,3023.1,3021.9,0.95004105]
["bitfinex","ETHUSD",1769026620291,0.09838485,3022.8,3021.9,0.95004105]
["bitfinex","ETHUSD",1769026620813,0.09838485,3022.6,3021.8,0.66185426]
["bitfinex","ETHUSD",1769026621011,0.09838485,3022.6,3021.2,0.001]
["bitfinex","ETHUSD",1769026621012,0.09838485,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769026621200,0.09838485,3022.0,3021.3,3.30982506]
["bitfinex","ETHUSD",1769026621403,0.09838485,3022.0,3021.3,3.30981253]
["bitfinex","ETHUSD",1769026621625,0.09838485,3022.0,3021.4,3.30965857]
["bitfinex","ETHUSD",1769026621786,6.71478795,3022.8,3021.6,0.95004105]
["bitfinex","ETHUSD",1769026621787,0.09838485,3022.8,3021.6,0.95004105]
["bitfinex","ETHUSD",1769026621992,0.09838485,3022.6,3021.6,0.95004105]
["bitfinex","ETHUSD",1769026622225,0.09838485,3022.4,3021.6,0.95004105]
["bitfinex","ETHUSD",1769026622524,0.09838485,3022.4,3021.7,3.30938493]
["bitfinex","ETHUSD",1769026622728,0.09838485,3022.4,3021.2,0.95104105]
["bitfinex","ETHUSD",1769026622895,0.09838485,3022.4,3021.3,6.61965145]
["bitfinex","ETHUSD",1769026623220,0.09838485,3022.4,3021.2,0.95104105]
["bitfinex","ETHUSD",1769026623221,0.09838485,3022.0,3021.2,3.31093542]
["bitfinex","ETHUSD",1769026623433,0.09838485,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769026623633,0.09838485,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1769026623794,0.09838485,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769026624326,0.09838485,3022.5,3021.3,0.95004105]
["bitfinex","ETHUSD",1769026624495,0.09838485,3022.3,3021.3,1.70713122]
["bitfinex","ETHUSD",1769026624923,0.09838485,3022.1,3021.3,5.01692897]
["bitfinex","ETHUSD",1769026625092,0.09838485,3022.1,3021.3,4.06688792]
["bitfinex","ETHUSD",1769026625298,0.09838485,3022.3,3021.3,7.37672143]
["bitfinex","ETHUSD",1769026625494,3.30983266,3023.2,3021.4,0.95004105]
["bitfinex","ETHUSD",1769026625495,0.002,3023.2,3021.4,0.95004105]
["bitfinex","ETHUSD",1769026625705,0.002,3023.2,3021.6,0.95004105]
["bitfinex","ETHUSD",1769026625892,0.09838485,3023.1,3021.6,0.95004105]
["bitfinex","ETHUSD",1769026626091,0.09838485,3023.1,3021.7,1.49704105]
["bitfinex","ETHUSD",1769026626337,0.002,3023.2,3021.8,0.95004105]
["bitfinex","ETHUSD",1769026626896,0.002,3023.2,3022.0,0.95004105]
["bitfinex","ETHUSD",1769026627094,0.002,3023.2,3022.2,0.95004105]
["bitfinex","ETHUSD",1769026628728,0.09838485,3022.9,3021.9,6.61835268]
["bitfinex","ETHUSD",1769026629139,0.002,3023.2,3022.0,0.95004105]
["bitfinex","ETHUSD",1769026630200,0.002,3023.5,3022.0,0.95004105]
["bitfinex","ETHUSD",1769026631017,0.09838485,3024.2,3022.2,0.95004105]
["bitfinex","ETHUSD",1769026631201,0.09838485,3023.6,3022.4,0.95004105]
["bitfinex","ETHUSD",1769026631397,0.09838485,3023.6,3022.4,1.49704105]
["bitfinex","ETHUSD",1769026631598,0.09838485,3024.4,3022.5,0.95004105]
["bitfinex","ETHUSD",1769026631829,0.09838485,3024.2,3022.5,0.95004105]
["bitfinex","ETHUSD",1769026632195,0.002,3023.2,3022.5,0.95004105]
["bitfinex","ETHUSD",1769026632396,0.09838485,3024.4,3022.7,0.95004105]
["bitfinex","ETHUSD",1769026632599,0.09838485,3024.2,3022.7,0.95004105]
["bitfinex","ETHUSD",1769026632801,0.09838485,3024.0,3022.7,0.95004105]
["bitfinex","ETHUSD",1769026633000,0.09838485,3024.0,3022.8,7.56642321]
["bitfinex","ETHUSD",1769026633202,0.09838485,3024.4,3023.0,0.95004105]
["bitfinex","ETHUSD",1769026633428,0.002,3024.5,3023.0,0.95004105]
["bitfinex","ETHUSD",1769026634201,0.09838485,3024.2,3022.9,0.75664232]
["bitfinex","ETHUSD",1769026634401,0.09838485,3024.0,3023.0,0.547]
["bitfinex","ETHUSD",1769026634632,0.09838485,3024.4,3023.0,0.547]
["bitfinex","ETHUSD",1769026634807,0.09838485,3024.2,3023.0,0.547]
["bitfinex","ETHUSD",1769026635003,0.09838485,3023.7,3022.6,3.30834723]
["bitfinex","ETHUSD",1769026635208,0.09838485,3023.3,3022.4,4.25860839]
["bitfinex","ETHUSD",1769026635408,0.09838485,3023.5,3022.6,3.30838101]
["bitfinex","ETHUSD",1769026635609,0.09838485,3023.5,3022.7,3.30829326]
["bitfinex","ETHUSD",1769026635807,0.09838485,3023.5,3022.8,3.30818081]
["bitfinex","ETHUSD",1769026636008,0.09838485,3023.5,3022.7,3.30827055]
["bitfinex","ETHUSD",1769026636310,0.09838485,3023.3,3022.5,3.3084262]
["bitfinex","ETHUSD",1769026636631,0.09838485,3024.0,3022.5,0.85946717]
["bitfinex","ETHUSD",1769026636838,0.09838485,3023.8,3023.0,3.30796317]
["bitfinex","ETHUSD",1769026637039,0.09838485,3023.6,3022.6,3.3083489]
["bitfinex","ETHUSD",1769026637213,0.09838485,3023.6,3022.6,6.61675887]
["bitfinex","ETHUSD",1769026637405,0.09838485,3023.8,3022.6,6.61675887]
["bitfinex","ETHUSD",1769026637842,0.09838485,3023.8,3022.6,7.55407308]
["bitfinex","ETHUSD",1769026638025,0.34054252,3023.7,3022.6,7.55407308]
["bitfinex","ETHUSD",1769026638334,0.09838485,3024.2,3022.7,0.93731421]
["bitfinex","ETHUSD",1769026638537,0.09838485,3023.8,3022.8,0.547]
["bitfinex","ETHUSD",1769026638729,0.09838485,3024.0,3022.8,0.547]
["bitfinex","ETHUSD",1769026638908,0.09838485,3024.0,3022.8,1.48431421]
["bitfinex","ETHUSD",1769026639108,0.09838485,3024.0,3022.9,6.61616328]
["bitfinex","ETHUSD",1769026639316,0.09838485,3024.2,3022.9,6.61616328]
["bitfinex","ETHUSD",1769026639515,0.09838485,3024.0,3022.9,6.61616328]
["bitfinex","ETHUSD",1769026639721,0.09838485,3023.6,3022.8,0.547]
["bitfinex","ETHUSD",1769026640035,0.09838485,3023.8,3022.8,3.85518491]
["bitfinex","ETHUSD",1769026640239,0.09838485,3023.6,3022.8,3.85518491]
["bitfinex","ETHUSD",1769026641135,0.09838485,3023.8,3022.8,7.16337599]
["bitfinex","ETHUSD",1769026641713,0.09838485,3023.8,3022.8,3.85518491]
["bitfinex","ETHUSD",1769026641908,0.09838485,3023.6,3022.8,0.547]
["bitfinex","ETHUSD",1769026642214,0.09838485,3023.6,3022.0,3.30999966]
["bitfinex","ETHUSD",1769026642215,0.09838485,3022.8,3022.0,3.30999966]
["bitfinex","ETHUSD",1769026642610,0.09838485,3022.4,3021.5,0.547]
["bitfinex","ETHUSD",1769026642947,0.09838485,3022.2,3021.5,0.547]
["bitfinex","ETHUSD",1769026643824,3.40688918,3022.6,3021.5,0.547]
["bitfinex","ETHUSD",1769026644020,3.30663154,3024.3,3021.6,0.93731421]
["bitfinex","ETHUSD",1769026644021,0.09838485,3023.3,3021.6,0.93731421]
["bitfinex","ETHUSD",1769026644962,0.10038485,3023.5,3021.6,0.93731421]
["bitfinex","ETHUSD",1769026645146,0.09838485,3023.3,3021.8,0.93731421]
["bitfinex","ETHUSD",1769026645470,0.10038485,3023.5,3021.8,0.93731421]
["bitfinex","ETHUSD",1769026645771,0.002,3023.5,3022.0,0.93731421]
["bitfinex","ETHUSD",1769026646749,0.09838485,3023.4,3022.0,0.93731421]
["bitfinex","ETHUSD",1769026646954,0.09838485,3023.4,3022.1,0.547]
["bitfinex","ETHUSD",1769026647156,0.09838485,3023.2,3022.2,3.30884785]
["bitfinex","ETHUSD",1769026648332,0.09838485,3023.1,3022.2,3.30884785]
["bitfinex","ETHUSD",1769026648546,0.002,3023.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1769026648745,0.09838485,3023.4,3022.3,0.93731421]
["bitfinex","ETHUSD",1769026649066,0.002,3023.5,3022.3,0.93731421]
["bitfinex","ETHUSD",1769026649266,0.002,3023.5,3022.5,6.61703886]
["bitfinex","ETHUSD",1769026649426,0.002,3023.5,3022.5,3.30851943]
["bitfinex","ETHUSD",1769026649634,0.002,3023.5,3022.5,6.61703886]
["bitfinex","ETHUSD",1769026649847,0.002,3023.5,3022.6,0.93731421]
["bitfinex","ETHUSD",1769026650247,0.002,3023.5,3022.5,3.30851943]
["bitfinex","ETHUSD",1769026650248,0.09838485,3023.4,3022.5,3.30851943]
["bitfinex","ETHUSD",1769026650441,0.002,3023.5,3022.5,3.30851943]
["bitfinex","ETHUSD",1769026650750,0.002,3023.5,3022.5,6.9478908]
["bitfinex","ETHUSD",1769026651957,0.002,3023.5,3022.6,0.93731421]
["bitfinex","ETHUSD",1769026653882,0.002,3023.8,3022.8,0.93731421]
["bitfinex","ETHUSD",1769026655034,0.002,3023.8,3022.9,0.547]
["bitfinex","ETHUSD",1769026655581,0.09838485,3023.7,3022.7,3.85530052]
["bitfinex","ETHUSD",1769026655734,0.09838485,3023.7,3022.6,0.547]
["bitfinex","ETHUSD",1769026656151,0.43912803,3023.7,3022.6,0.547]
["bitfinex","ETHUSD",1769026656694,0.34074318,3023.7,3022.6,0.547]
["bitfinex","ETHUSD",1769026656999,0.09838485,3023.4,3022.4,6.6172578]
["bitfinex","ETHUSD",1769026657197,0.09838485,3023.6,3022.4,7.1642578]
["bitfinex","ETHUSD",1769026657347,0.09838485,3023.6,3022.4,11.41020091]
["bitfinex","ETHUSD",1769026657348,0.002,3023.5,3022.4,11.41020091]
["bitfinex","ETHUSD",1769026657843,0.002,3023.5,3022.6,6.61681994]
["bitfinex","ETHUSD",1769026658246,0.002,3023.5,3022.6,7.55413415]
["bitfinex","ETHUSD",1769026659062,0.002,3023.5,3022.6,10.86254412]
["bitfinex","ETHUSD",1769026659279,0.002,3023.5,3022.6,7.55413415]
["bitfinex","ETHUSD",1769026659946,0.002,3023.5,3022.7,1.48431421]
["bitfinex","ETHUSD",1769026660176,0.002,3023.5,3022.9,0.93731421]
["bitfinex","ETHUSD",1769026661244,1e-08,3023.8,3022.9,0.93731421]
["bitfinex","ETHUSD",1769026661752,1e-08,3023.8,3023.0,0.547]
["bitfinex","ETHUSD",1769026661951,1e-08,3023.8,3023.1,0.547]
["bitfinex","ETHUSD",1769026662182,1e-08,3023.8,3023.1,1.48431421]
["bitfinex","ETHUSD",1769026662367,1e-08,3023.8,3023.2,2.07813729]
["bitfinex","ETHUSD",1769026662570,1e-08,3023.8,3023.3,0.93731421]
["bitfinex","ETHUSD",1769026662782,0.002,3024.5,3023.3,0.93731421]
["bitfinex","ETHUSD",1769026663156,0.002,3024.8,3023.3,0.93731421]
["bitfinex","ETHUSD",1769026664055,0.002,3024.8,3023.5,0.93731421]
["bitfinex","ETHUSD",1769026665383,0.002,3024.8,3023.7,0.93731421]
["bitfinex","ETHUSD",1769026665994,0.002,3024.8,3023.8,3.85407029]
["bitfinex","ETHUSD",1769026666205,0.002,3024.8,3023.8,0.547]
["bitfinex","ETHUSD",1769026666498,0.09838485,3024.7,3023.8,0.547]
["bitfinex","ETHUSD",1769026667099,0.09838485,3024.7,3023.8,3.85408088]
["bitfinex","ETHUSD",1769026667882,0.09838485,3024.7,3023.8,0.547]
["bitfinex","ETHUSD",1769026668256,0.09838485,3024.7,3023.8,3.85409411]
["bitfinex","ETHUSD",1769026668477,0.002,3024.8,3023.8,7.54660055]
["bitfinex","ETHUSD",1769026668700,0.002,3024.8,3023.9,0.93986761]
["bitfinex","ETHUSD",1769026670019,0.002,3024.4,3023.9,0.93986761]
["bitfinex","ETHUSD",1769026670200,0.002,3024.4,3023.7,3.85415343]
["bitfinex","ETHUSD",1769026670366,0.002,3024.4,3023.7,7.16135983]
["bitfinex","ETHUSD",1769026670567,0.002,3024.4,3023.7,7.87749581]
["bitfinex","ETHUSD",1769026670879,0.002,3024.7,3023.8,0.93986761]
["bitfinex","ETHUSD",1769026671294,0.09838485,3024.2,3023.2,3.30774529]
["bitfinex","ETHUSD",1769026671496,0.09838485,3024.2,3023.3,3.30761869]
["bitfinex","ETHUSD",1769026671695,0.09838485,3024.2,3023.4,3.30753311]
["bitfinex","ETHUSD",1769026672277,0.002,3024.7,3023.5,0.93986761]
["bitfinex","ETHUSD",1769026673415,0.09838485,3024.6,3023.5,0.93986761]
["bitfinex","ETHUSD",1769026673611,0.09838485,3024.6,3023.4,0.66152752]
["bitfinex","ETHUSD",1769026673612,0.09838485,3024.2,3023.2,3.30772361]
["bitfinex","ETHUSD",1769026673819,0.09838485,3023.8,3022.9,0.548]
["bitfinex","ETHUSD",1769026674015,0.09838485,3023.8,3022.2,3.30879623]
["bitfinex","ETHUSD",1769026674016,0.09838485,3023.3,3022.2,0.547]
["bitfinex","ETHUSD",1769026674311,0.09838485,3023.3,3022.3,6.61746598]
["bitfinex","ETHUSD",1769026674610,0.09838485,3023.3,3022.3,7.33391258]
["bitfinex","ETHUSD",1769026675327,3.30700436,3023.9,3022.3,7.33391258]
["bitfinex","ETHUSD",1769026675328,6.61266324,3024.5,3022.4,0.93986761]
["bitfinex","ETHUSD",1769026675496,0.09838485,3024.0,3022.4,0.93986761]
["bitfinex","ETHUSD",1769026676306,0.09838485,3024.0,3022.5,6.61703886]
["bitfinex","ETHUSD",1769026676518,0.09838485,3023.8,3022.6,0.93986761]
["bitfinex","ETHUSD",1769026676833,0.09838485,3024.0,3022.8,0.93986761]
["bitfinex","ETHUSD",1769026677117,3.30814914,3024.7,3022.8,0.93986761]
["bitfinex","ETHUSD",1769026677118,3.30818635,3024.7,3022.8,0.93986761]
["bitfinex","ETHUSD",1769026677280,0.002,3024.7,3022.8,0.93986761]
["bitfinex","ETHUSD",1769026677733,0.09838485,3024.4,3022.8,0.93986761]
["bitfinex","ETHUSD",1769026678483,0.09838485,3024.4,3023.0,0.93986761]
["bitfinex","ETHUSD",1769026678977,0.10038485,3024.7,3023.0,0.93986761]
["bitfinex","ETHUSD",1769026679186,0.10038485,3024.7,3023.2,0.93986761]
["bitfinex","ETHUSD",1769026679405,0.10038485,3024.7,3023.4,0.98087785]
["bitfinex","ETHUSD",1769026679586,0.09838485,3024.6,3023.4,0.98087785]
["bitfinex","ETHUSD",1769026679791,0.002,3024.7,3023.4,0.98087785]
["bitfinex","ETHUSD",1769026680495,0.002,3024.7,3023.6,0.98087785]
["bitfinex","ETHUSD",1769026680681,0.002,3024.7,3023.6,1.7365685]
["bitfinex","ETHUSD",1769026680875,0.002,3024.7,3023.7,0.98087785]
["bitfinex","ETHUSD",1769026682014,0.002,3024.7,3023.7,1.52787785]
["bitfinex","ETHUSD",1769026682391,0.09838485,3024.6,3023.7,3.85414349]
["bitfinex","ETHUSD",1769026682575,0.09838485,3024.4,3023.7,0.547]
["bitfinex","ETHUSD",1769026682779,0.44868565,3024.4,3023.7,0.547]
["bitfinex","ETHUSD",1769026683001,0.09838485,3024.4,3023.7,0.547]
["bitfinex","ETHUSD",1769026683375,0.002,3024.7,3023.7,0.547]
["bitfinex","ETHUSD",1769026683584,0.09838485,3024.5,3023.7,0.547]
["bitfinex","ETHUSD",1769026683807,0.09838485,3024.5,3023.7,3.85419448]
["bitfinex","ETHUSD",1769026684005,0.09838485,3024.6,3023.7,3.85419448]
["bitfinex","ETHUSD",1769026684205,0.09838485,3024.6,3023.7,0.547]
["bitfinex","ETHUSD",1769026684409,0.09838485,3024.4,3023.3,4.28945017]
["bitfinex","ETHUSD",1769026684589,0.09838485,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1769026684909,0.34047165,3024.3,3023.3,3.30857263]
["bitfinex","ETHUSD",1769026685506,0.34047165,3024.3,3023.4,3.30750744]
["bitfinex","ETHUSD",1769026685809,0.002,3024.7,3023.7,6.61440359]
["bitfinex","ETHUSD",1769026686025,0.002,3024.7,3023.6,3.30724265]
["bitfinex","ETHUSD",1769026686188,0.002,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1769026686189,0.09838485,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769026686707,0.09838485,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1769026687094,0.09838485,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1769026687405,0.09838485,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1769026687606,0.09838485,3023.6,3022.2,0.98087785]
["bitfinex","ETHUSD",1769026687807,0.09838485,3023.4,3022.2,0.98087785]
["bitfinex","ETHUSD",1769026688038,0.09838485,3023.2,3022.2,0.98087785]
["bitfinex","ETHUSD",1769026688317,0.09838485,3023.0,3021.8,0.98087785]
["bitfinex","ETHUSD",1769026688483,0.09838485,3023.0,3021.9,3.3091651]
["bitfinex","ETHUSD",1769026688685,0.09838485,3023.0,3022.0,1.40988215]
["bitfinex","ETHUSD",1769026688905,0.09838485,3023.2,3022.0,0.98087785]
["bitfinex","ETHUSD",1769026689108,0.09838485,3023.0,3022.0,0.98087785]
["bitfinex","ETHUSD",1769026689720,0.09838485,3022.5,3021.5,0.98087785]
["bitfinex","ETHUSD",1769026690318,0.09838485,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769026690489,0.09838485,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769026690684,0.448921,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769026690911,0.09838485,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769026691422,0.09838485,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769026692624,0.09838485,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769026692821,0.09838485,3021.7,3020.0,0.98087785]
["bitfinex","ETHUSD",1769026692822,0.09838485,3021.4,3020.0,0.98087785]
["bitfinex","ETHUSD",1769026693203,0.09838485,3021.2,3020.4,3.31377898]
["bitfinex","ETHUSD",1769026693398,0.09838485,3021.4,3020.5,3.31070668]
["bitfinex","ETHUSD",1769026693598,0.09838485,3021.7,3020.5,3.31070668]
["bitfinex","ETHUSD",1769026693788,0.35059775,3021.7,3020.6,0.98087785]
["bitfinex","ETHUSD",1769026693995,0.47443498,3022.8,3020.6,0.98087785]
["bitfinex","ETHUSD",1769026693996,0.09838485,3022.2,3020.6,0.98087785]
["bitfinex","ETHUSD",1769026694216,0.09838485,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769026694400,0.09838485,3022.0,3020.6,0.98087785]
["bitfinex","ETHUSD",1769026694591,0.09838485,3022.2,3020.8,0.98087785]
["bitfinex","ETHUSD",1769026694793,0.09838485,3021.8,3020.8,0.98087785]
["bitfinex","ETHUSD",1769026695010,0.09838485,3021.8,3020.4,3.31376527]
["bitfinex","ETHUSD",1769026695011,0.09838485,3021.2,3020.4,0.003]
["bitfinex","ETHUSD",1769026696725,0.09838485,3021.4,3020.4,3.31381975]
["bitfinex","ETHUSD",1769026696924,0.09838485,3021.2,3020.4,3.31381975]
["bitfinex","ETHUSD",1769026697299,0.09838485,3020.8,3020.4,0.003]
["bitfinex","ETHUSD",1769026697496,0.09838485,3020.6,3019.7,0.547]
["bitfinex","ETHUSD",1769026697696,0.09838485,3020.0,3019.0,3.31231145]
["bitfinex","ETHUSD",1769026697926,0.09838485,3020.0,3018.9,4.25902506]
["bitfinex","ETHUSD",1769026698143,0.09838485,3020.0,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026698144,0.09838485,3019.8,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026698434,0.09838485,3020.3,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026698435,0.09838485,3020.3,3019.3,3.31202248]
["bitfinex","ETHUSD",1769026698593,0.09838485,3020.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1769026698795,0.09838485,3020.3,3019.1,1.60737568]
["bitfinex","ETHUSD",1769026699009,0.09838485,3020.1,3019.1,1.60737568]
["bitfinex","ETHUSD",1769026699238,0.09838485,3020.1,3019.1,0.94471591]
["bitfinex","ETHUSD",1769026699402,0.09838485,3020.3,3019.1,0.94471591]
["bitfinex","ETHUSD",1769026699603,0.09838485,3020.1,3019.1,0.94471591]
["bitfinex","ETHUSD",1769026700419,0.09838485,3019.9,3019.1,0.94471591]
["bitfinex","ETHUSD",1769026700605,0.09838485,3019.5,3018.9,0.00188749]
["bitfinex","ETHUSD",1769026700924,0.09838485,3018.7,3018.0,0.003]
["bitfinex","ETHUSD",1769026701098,0.09838485,3018.7,3018.0,0.00200287]
["bitfinex","ETHUSD",1769026701299,0.09838485,3019.0,3018.0,0.00200287]
["bitfinex","ETHUSD",1769026701510,0.09838485,3018.9,3018.0,3.31538995]
["bitfinex","ETHUSD",1769026701731,0.09838485,3018.9,3018.0,7.05485315]
["bitfinex","ETHUSD",1769026701951,0.09838485,3019.2,3018.0,7.05485315]
["bitfinex","ETHUSD",1769026701952,0.09838485,3019.3,3018.1,0.94471591]
["bitfinex","ETHUSD",1769026702115,0.09838485,3019.1,3018.1,0.94471591]
["bitfinex","ETHUSD",1769026702313,0.09838485,3019.7,3018.2,0.94471591]
["bitfinex","ETHUSD",1769026702500,0.09838485,3019.5,3018.2,0.94471591]
["bitfinex","ETHUSD",1769026702835,0.09838485,3019.5,3018.3,4.25783919]
["bitfinex","ETHUSD",1769026703342,0.09838485,3019.5,3018.3,7.57096247]
["bitfinex","ETHUSD",1769026703645,0.09838485,3020.1,3018.5,0.94471591]
["bitfinex","ETHUSD",1769026703646,0.09838485,3019.8,3018.5,0.94471591]
["bitfinex","ETHUSD",1769026703936,0.09838485,3020.3,3018.5,0.94471591]
["bitfinex","ETHUSD",1769026704238,0.09838485,3021.6,3018.9,0.94471591]
["bitfinex","ETHUSD",1769026704406,0.09838485,3020.8,3018.9,0.94471591]
["bitfinex","ETHUSD",1769026704596,0.09838485,3021.4,3018.9,0.94471591]
["bitfinex","ETHUSD",1769026704797,0.09838485,3021.4,3018.5,0.2335703]
["bitfinex","ETHUSD",1769026704798,0.09838485,3020.8,3019.1,0.94471591]
["bitfinex","ETHUSD",1769026704997,0.09838485,3020.8,3019.3,0.94471591]
["bitfinex","ETHUSD",1769026705332,0.09838485,3020.6,3019.3,0.94471591]
["bitfinex","ETHUSD",1769026705826,0.09838485,3019.9,3018.9,3.31244015]
["bitfinex","ETHUSD",1769026706035,0.09838485,3019.9,3018.9,3.31246279]
["bitfinex","ETHUSD",1769026706036,0.09838485,3019.7,3018.9,3.31246279]
["bitfinex","ETHUSD",1769026706194,0.09838485,3019.7,3018.8,0.94471591]
["bitfinex","ETHUSD",1769026706395,0.09838485,3019.7,3018.9,3.31246259]
["bitfinex","ETHUSD",1769026707137,0.09838485,3019.7,3018.8,4.25725649]
["bitfinex","ETHUSD",1769026707553,0.09838485,3019.7,3018.8,7.56983102]
["bitfinex","ETHUSD",1769026707847,0.09838485,3019.3,3018.3,0.94471591]
["bitfinex","ETHUSD",1769026707998,0.09838485,3019.3,3018.5,3.31285888]
["bitfinex","ETHUSD",1769026708199,0.09838485,3019.1,3018.3,0.94471591]
["bitfinex","ETHUSD",1769026708851,0.09838485,3019.5,3018.6,4.25750831]
["bitfinex","ETHUSD",1769026709049,0.09838485,3019.5,3018.6,0.94471591]
["bitfinex","ETHUSD",1769026709225,0.09838485,3019.3,3018.3,3.31311971]
["bitfinex","ETHUSD",1769026709433,0.09838485,3019.1,3018.5,3.31282508]
["bitfinex","ETHUSD",1769026709631,0.09838485,3019.1,3018.2,3.31321638]
["bitfinex","ETHUSD",1769026709860,0.09838485,3019.1,3018.1,4.25798099]
["bitfinex","ETHUSD",1769026710048,0.09838485,3018.8,3018.0,0.00200287]
["bitfinex","ETHUSD",1769026710224,0.09838485,3018.6,3018.0,0.00200287]
["bitfinex","ETHUSD",1769026710821,0.09838485,3018.3,3018.0,0.00200287]
["bitfinex","ETHUSD",1769026711022,0.09838485,3018.1,3017.2,3.31433053]
["bitfinex","ETHUSD",1769026711238,0.09838485,3018.1,3016.7,7.37846521]
["bitfinex","ETHUSD",1769026711239,0.09838485,3017.5,3016.7,7.37846521]
["bitfinex","ETHUSD",1769026711437,0.09838485,3017.7,3016.8,0.40636402]
["bitfinex","ETHUSD",1769026711838,0.09838485,3017.5,3016.7,4.06356173]
["bitfinex","ETHUSD",1769026712249,0.09838485,3017.4,3016.8,0.94471591]
["bitfinex","ETHUSD",1769026712450,0.09838485,3017.2,3016.7,0.74872697]
["bitfinex","ETHUSD",1769026712655,0.09838485,3017.0,3016.7,0.74872697]
["bitfinex","ETHUSD",1769026713152,0.09838485,3017.2,3016.3,0.94471591]
["bitfinex","ETHUSD",1769026713525,0.09838485,3017.4,3016.7,3.31486547]
["bitfinex","ETHUSD",1769026713744,0.09838485,3017.7,3016.8,0.94471591]
["bitfinex","ETHUSD",1769026713973,0.09838485,3017.5,3016.8,0.94471591]
["bitfinex","ETHUSD",1769026714137,0.09838485,3017.7,3016.8,1.7021621]
["bitfinex","ETHUSD",1769026714339,0.09838485,3018.1,3016.8,0.94471591]
["bitfinex","ETHUSD",1769026714726,0.09838485,3017.9,3016.8,0.94471591]
["bitfinex","ETHUSD",1769026714952,0.09838485,3017.7,3017.0,0.94471591]
["bitfinex","ETHUSD",1769026715226,0.09838485,3017.5,3016.9,3.31466074]
["bitfinex","ETHUSD",1769026716034,0.09838485,3017.3,3016.5,3.31503751]
["bitfinex","ETHUSD",1769026716260,3.31356241,3017.9,3015.8,3.31581396]
["bitfinex","ETHUSD",1769026716585,0.09838485,3019.7,3015.8,3.31581396]
["bitfinex","ETHUSD",1769026716586,0.09838485,3019.4,3017.1,0.94471591]
["bitfinex","ETHUSD",1769026716860,0.09838485,3019.4,3017.3,0.94471591]
["bitfinex","ETHUSD",1769026716861,0.09838485,3018.1,3017.3,0.94471591]
["bitfinex","ETHUSD",1769026717060,0.09838485,3018.9,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026717358,0.09838485,3019.5,3017.6,0.94471591]
["bitfinex","ETHUSD",1769026717560,3.40971882,3020.0,3017.6,0.94471591]
["bitfinex","ETHUSD",1769026717561,0.09838485,3020.0,3017.6,0.94471591]
["bitfinex","ETHUSD",1769026717855,0.09838485,3019.1,3017.6,0.94471591]
["bitfinex","ETHUSD",1769026718031,0.09838485,3019.3,3017.6,0.94471591]
["bitfinex","ETHUSD",1769026718233,0.09838485,3020.0,3017.6,0.94471591]
["bitfinex","ETHUSD",1769026718431,0.09838485,3020.0,3017.5,0.75731586]
["bitfinex","ETHUSD",1769026718432,0.09838485,3019.5,3017.8,0.94471591]
["bitfinex","ETHUSD",1769026718638,0.09838485,3019.3,3017.8,0.94471591]
["bitfinex","ETHUSD",1769026718958,0.09838485,3019.1,3017.9,7.57184073]
["bitfinex","ETHUSD",1769026719138,0.09838485,3019.1,3017.5,0.75731586]
["bitfinex","ETHUSD",1769026719139,0.09838485,3018.5,3017.5,0.75731586]
["bitfinex","ETHUSD",1769026719345,0.09838485,3018.3,3017.6,3.31379634]
["bitfinex","ETHUSD",1769026719657,0.09838485,3018.3,3017.3,1.49171591]
["bitfinex","ETHUSD",1769026719824,0.09838485,3018.5,3017.3,1.49171591]
["bitfinex","ETHUSD",1769026720025,0.09838485,3018.3,3017.7,3.31369135]
["bitfinex","ETHUSD",1769026720330,0.09838485,3018.7,3017.8,3.31362625]
["bitfinex","ETHUSD",1769026720531,0.09838485,3018.3,3017.7,0.33136913]
["bitfinex","ETHUSD",1769026720726,0.09838485,3018.3,3017.3,1.49171591]
["bitfinex","ETHUSD",1769026720932,0.09838485,3018.3,3017.6,3.31387721]
["bitfinex","ETHUSD",1769026721132,0.09838485,3018.3,3017.4,6.62821931]
["bitfinex","ETHUSD",1769026721761,0.09838485,3019.0,3017.5,0.94471591]
["bitfinex","ETHUSD",1769026721965,0.09838485,3018.8,3017.5,0.94471591]
["bitfinex","ETHUSD",1769026722272,0.09838485,3019.1,3017.7,0.94471591]
["bitfinex","ETHUSD",1769026722470,0.09838485,3018.7,3017.7,0.94471591]
["bitfinex","ETHUSD",1769026722762,0.09838485,3018.7,3017.4,6.62821931]
["bitfinex","ETHUSD",1769026722763,0.09838485,3018.2,3017.4,3.31410783]
["bitfinex","ETHUSD",1769026722964,0.09838485,3018.5,3017.4,6.62821931]
["bitfinex","ETHUSD",1769026723259,0.09838485,3018.5,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026723480,0.09838485,3018.7,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026723630,0.09838485,3018.9,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026723839,0.09838485,3019.1,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026724039,0.09838485,3019.4,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026724040,0.09838485,3019.2,3017.4,0.94471591]
["bitfinex","ETHUSD",1769026724279,0.09838485,3020.2,3017.7,0.2335703]
["bitfinex","ETHUSD",1769026724443,0.09838485,3020.1,3018.3,0.94471591]
["bitfinex","ETHUSD",1769026724769,0.09838485,3020.3,3018.5,0.94471591]
["bitfinex","ETHUSD",1769026724938,0.09838485,3020.1,3018.5,0.94471591]
["bitfinex","ETHUSD",1769026725137,0.09838485,3020.1,3018.7,0.94471591]
["bitfinex","ETHUSD",1769026725470,0.09838485,3019.1,3018.0,0.94321325]
["bitfinex","ETHUSD",1769026725689,0.09838485,3019.1,3016.8,1.63776788]
["bitfinex","ETHUSD",1769026725690,0.09838485,3018.4,3017.4,4.25731674]
["bitfinex","ETHUSD",1769026725840,0.09838485,3018.4,3017.4,7.57142822]
["bitfinex","ETHUSD",1769026726041,0.09838485,3018.2,3017.4,4.25731674]
["bitfinex","ETHUSD",1769026726274,0.09838485,3018.6,3017.5,0.94321325]
["bitfinex","ETHUSD",1769026726437,0.09838485,3018.4,3017.5,0.94321325]
["bitfinex","ETHUSD",1769026726636,0.09838485,3018.6,3017.5,0.94321325]
["bitfinex","ETHUSD",1769026727053,0.09838485,3018.8,3017.6,7.57099691]
["bitfinex","ETHUSD",1769026727271,0.09838485,3018.6,3017.7,0.75709969]
["bitfinex","ETHUSD",1769026727609,0.09838485,3019.2,3017.8,0.94321325]
["bitfinex","ETHUSD",1769026727740,0.09838485,3019.0,3017.8,0.94321325]
["bitfinex","ETHUSD",1769026727945,0.09838485,3019.7,3017.8,0.94321325]
["bitfinex","ETHUSD",1769026728167,0.09838485,3019.4,3017.8,0.94321325]
["bitfinex","ETHUSD",1769026728366,0.09838485,3019.4,3018.0,0.94321325]
["bitfinex","ETHUSD",1769026728755,0.09838485,3019.7,3018.0,0.94321325]
["bitfinex","ETHUSD",1769026728953,0.09838485,3020.3,3018.0,0.94321325]
["bitfinex","ETHUSD",1769026729165,0.002,3020.5,3018.2,30.0]
["bitfinex","ETHUSD",1769026729366,0.002,3020.5,3018.9,0.94321325]
["bitfinex","ETHUSD",1769026729564,0.002,3020.5,3019.1,0.94321325]
["bitfinex","ETHUSD",1769026729962,0.09838485,3020.4,3019.1,0.94321325]
["bitfinex","ETHUSD",1769026730278,0.09838485,3020.2,3019.1,0.94321325]
["bitfinex","ETHUSD",1769026730664,0.09838485,3020.0,3019.1,0.94321325]
["bitfinex","ETHUSD",1769026730855,0.002,3020.5,3019.1,0.94321325]
["bitfinex","ETHUSD",1769026731060,0.002,3020.5,3019.3,0.94321325]
["bitfinex","ETHUSD",1769026731277,0.09838485,3020.2,3019.5,0.94321325]
["bitfinex","ETHUSD",1769026731577,0.002,3020.5,3019.5,0.94321325]
["bitfinex","ETHUSD",1769026732274,0.002,3020.5,3018.7,3.31264898]
["bitfinex","ETHUSD",1769026732275,0.09838485,3019.6,3019.1,3.31220843]
["bitfinex","ETHUSD",1769026732483,0.002,3019.5,3019.1,3.31220111]
["bitfinex","ETHUSD",1769026732778,0.09838485,3020.4,3019.2,0.94321325]
["bitfinex","ETHUSD",1769026732949,0.002,3020.8,3019.2,0.94321325]
["bitfinex","ETHUSD",1769026733151,0.09838485,3020.4,3019.3,6.62405192]
["bitfinex","ETHUSD",1769026733479,0.09838485,3020.0,3019.3,3.31202596]
["bitfinex","ETHUSD",1769026733680,0.09838485,3020.2,3019.3,9.93607788]
["bitfinex","ETHUSD",1769026733858,0.09838485,3020.2,3019.3,11.02400699]
["bitfinex","ETHUSD",1769026734191,0.09838485,3020.4,3019.4,0.94321325]
["bitfinex","ETHUSD",1769026734683,0.09838485,3020.4,3018.8,3.31251293]
["bitfinex","ETHUSD",1769026734684,0.09838485,3019.8,3019.2,3.31209285]
["bitfinex","ETHUSD",1769026735185,0.09838485,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1769026735390,0.09838485,3019.8,3018.9,6.6249296]
["bitfinex","ETHUSD",1769026735576,0.09838485,3019.8,3018.9,7.7129981]
["bitfinex","ETHUSD",1769026736090,0.09838485,3020.0,3019.0,0.94321325]
["bitfinex","ETHUSD",1769026736979,0.002,3020.5,3019.0,0.94321325]
["bitfinex","ETHUSD",1769026737185,0.09838485,3020.4,3019.2,0.94321325]
["bitfinex","ETHUSD",1769026737402,0.09838485,3020.0,3019.1,3.31224537]
["bitfinex","ETHUSD",1769026737551,0.09838485,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1769026737769,0.09838485,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1769026737962,0.09838485,3019.8,3019.0,3.31231522]
["bitfinex","ETHUSD",1769026738177,0.09838485,3019.8,3018.9,3.31241814]
["bitfinex","ETHUSD",1769026738178,0.09838485,3019.6,3018.9,3.31241814]
["bitfinex","ETHUSD",1769026738375,0.09838485,3019.6,3018.4,3.31297358]
["bitfinex","ETHUSD",1769026738376,0.09838485,3019.4,3018.4,3.31297358]
["bitfinex","ETHUSD",1769026738598,0.09838485,3019.4,3019.0,3.31234239]
["bitfinex","ETHUSD",1769026738998,0.09838485,3019.4,3018.9,3.31241366]
["bitfinex","ETHUSD",1769026739205,0.09838485,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1769026739501,0.09838485,3019.4,3018.6,9.93838203]
["bitfinex","ETHUSD",1769026739803,0.09838485,3019.8,3018.6,10.89038603]
["bitfinex","ETHUSD",1769026739990,0.09838485,3019.6,3018.7,1.12216834]
["bitfinex","ETHUSD",1769026740305,0.09838485,3019.0,3018.0,0.952004]
["bitfinex","ETHUSD",1769026740467,0.09838485,3019.9,3018.6,0.952004]
["bitfinex","ETHUSD",1769026740675,0.09838485,3020.0,3018.6,0.952004]
["bitfinex","ETHUSD",1769026740887,0.09838485,3020.0,3018.8,0.952004]
["bitfinex","ETHUSD",1769026741089,0.09838485,3020.2,3018.8,0.952004]
["bitfinex","ETHUSD",1769026741284,0.09838485,3019.6,3018.9,3.3124648]
["bitfinex","ETHUSD",1769026741491,0.09838485,3019.4,3018.8,3.31253613]
["bitfinex","ETHUSD",1769026741667,0.09838485,3019.8,3018.8,9.93768519]
["bitfinex","ETHUSD",1769026741868,0.09838485,3019.8,3018.8,7.57711466]
["bitfinex","ETHUSD",1769026742183,0.09838485,3019.6,3018.8,7.57711466]
["bitfinex","ETHUSD",1769026742571,0.09838485,3019.4,3018.8,0.952004]
["bitfinex","ETHUSD",1769026742807,0.09838485,3019.6,3018.8,3.31257453]
["bitfinex","ETHUSD",1769026743106,0.09838485,3019.4,3018.8,3.31257453]
["bitfinex","ETHUSD",1769026743281,0.09838485,3019.4,3018.3,0.952004]
["bitfinex","ETHUSD",1769026743599,0.09838485,3019.4,3018.4,2.04117432]
["bitfinex","ETHUSD",1769026744104,0.09838485,3020.0,3018.5,0.952004]
["bitfinex","ETHUSD",1769026744316,0.09838485,3019.4,3018.5,0.952004]
["bitfinex","ETHUSD",1769026744484,0.09838485,3019.2,3018.2,6.6264661]
["bitfinex","ETHUSD",1769026744673,0.09838485,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1769026744872,0.09838485,3019.0,3018.2,3.31323305]
["bitfinex","ETHUSD",1769026745298,0.09838485,3019.0,3018.1,6.62668566]
["bitfinex","ETHUSD",1769026746103,0.06566485,3019.0,3018.1,6.62668566]
["bitfinex","ETHUSD",1769026746326,0.06566485,3019.0,3017.5,4.26592384]
["bitfinex","ETHUSD",1769026746327,0.09838485,3018.4,3017.5,4.26592384]
["bitfinex","ETHUSD",1769026746477,0.09838485,3018.4,3017.9,3.31355185]
["bitfinex","ETHUSD",1769026746673,0.09838485,3018.4,3017.5,0.952004]
["bitfinex","ETHUSD",1769026746881,0.09838485,3018.2,3017.7,3.31377076]
["bitfinex","ETHUSD",1769026747076,0.09838485,3016.9,3015.5,1.64411157]
["bitfinex","ETHUSD",1769026747297,0.09838485,3017.4,3015.6,1.12625364]
["bitfinex","ETHUSD",1769026747298,0.09838485,3017.1,3015.6,1.12625364]
["bitfinex","ETHUSD",1769026747602,0.09838485,3016.7,3015.8,0.952004]
["bitfinex","ETHUSD",1769026748287,0.09838485,3016.7,3015.9,0.75839144]
["bitfinex","ETHUSD",1769026748996,0.09838485,3016.9,3015.9,0.75839144]
["bitfinex","ETHUSD",1769026749394,0.09838485,3016.9,3016.0,3.31564986]
["bitfinex","ETHUSD",1769026749707,0.09838485,3016.9,3016.0,6.63129972]
["bitfinex","ETHUSD",1769026749906,0.09838485,3016.9,3016.0,3.31564986]
["bitfinex","ETHUSD",1769026750206,0.09838485,3016.7,3016.0,0.50260453]
["bitfinex","ETHUSD",1769026750410,0.09838485,3017.3,3016.0,0.50260453]
["bitfinex","ETHUSD",1769026750588,0.09838485,3017.1,3016.0,1.45460853]
["bitfinex","ETHUSD",1769026750786,0.09838485,3017.1,3016.1,0.80860876]
["bitfinex","ETHUSD",1769026750990,0.09838485,3016.9,3016.1,0.80860876]
["bitfinex","ETHUSD",1769026751393,0.09838485,3017.1,3016.2,3.31543001]
["bitfinex","ETHUSD",1769026751708,0.09838485,3016.9,3016.1,4.1241096]
["bitfinex","ETHUSD",1769026752009,0.09838485,3016.9,3016.1,3.31550084]
["bitfinex","ETHUSD",1769026752510,0.09838485,3016.9,3015.5,1.64411157]
["bitfinex","ETHUSD",1769026752511,0.09838485,3016.5,3015.5,2.59611557]
["bitfinex","ETHUSD",1769026752698,0.09838485,3016.3,3015.5,2.59611557]
["bitfinex","ETHUSD",1769026752899,0.09838485,3016.3,3015.5,1.64411157]
["bitfinex","ETHUSD",1769026753208,0.09838485,3016.7,3015.9,3.31575743]
["bitfinex","ETHUSD",1769026753413,0.09838485,3017.1,3015.9,3.31575743]
["bitfinex","ETHUSD",1769026753414,0.09838485,3017.3,3015.9,0.66317355]
["bitfinex","ETHUSD",1769026753612,0.09838485,3016.9,3015.6,0.952004]
["bitfinex","ETHUSD",1769026753817,0.09838485,3016.9,3015.9,3.31571523]
["bitfinex","ETHUSD",1769026754015,0.09838485,3016.7,3015.9,3.31571523]
["bitfinex","ETHUSD",1769026754225,0.09838485,3016.5,3015.9,3.31571523]
["bitfinex","ETHUSD",1769026754586,0.09838485,3016.5,3015.8,0.952004]
["bitfinex","ETHUSD",1769026754823,0.09838485,3016.1,3015.5,1.64411157]
["bitfinex","ETHUSD",1769026754988,0.09838485,3016.3,3015.5,1.64411157]
["bitfinex","ETHUSD",1769026755190,0.09838485,3015.9,3014.9,3.31685671]
["bitfinex","ETHUSD",1769026755388,0.09838485,3015.9,3014.4,7.58682352]
["bitfinex","ETHUSD",1769026755389,0.09838485,3015.5,3014.4,7.58682352]
["bitfinex","ETHUSD",1769026755632,0.09838485,3015.7,3014.5,0.75868235]
["bitfinex","ETHUSD",1769026755921,0.09838485,3015.5,3014.5,0.75868235]
["bitfinex","ETHUSD",1769026756127,0.09838485,3015.3,3014.4,4.26937127]
["bitfinex","ETHUSD",1769026756327,3.31569132,3016.0,3014.4,4.26937127]
["bitfinex","ETHUSD",1769026756328,0.09838485,3016.0,3014.5,0.93211143]
["bitfinex","ETHUSD",1769026756531,0.09838485,3016.0,3014.6,0.93211143]
["bitfinex","ETHUSD",1769026756901,0.09838485,3016.1,3014.6,0.93211143]
["bitfinex","ETHUSD",1769026757113,0.09838485,3015.7,3014.6,0.93211143]
["bitfinex","ETHUSD",1769026757434,0.09838485,3015.5,3014.6,0.93211143]
["bitfinex","ETHUSD",1769026757607,0.09838485,3015.5,3014.7,6.63415928]
["bitfinex","ETHUSD",1769026757793,0.09838485,3015.5,3014.8,0.75662707]
["bitfinex","ETHUSD",1769026757990,0.09838485,3015.0,3014.0,0.93211143]
["bitfinex","ETHUSD",1769026758401,0.09838485,3015.0,3014.6,3.31718857]
["bitfinex","ETHUSD",1769026758903,0.09838485,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1769026759092,0.09838485,3015.1,3014.6,3.31519623]
["bitfinex","ETHUSD",1769026759489,0.09838485,3016.4,3014.7,0.93211143]
["bitfinex","ETHUSD",1769026759825,0.09838485,3016.4,3014.9,0.93211143]
["bitfinex","ETHUSD",1769026760024,0.09838485,3016.2,3014.9,0.93211143]
["bitfinex","ETHUSD",1769026760323,0.09838485,3015.6,3014.8,3.31696961]
["bitfinex","ETHUSD",1769026760537,0.09838485,3015.4,3014.7,3.31707964]
["bitfinex","ETHUSD",1769026760833,0.09838485,3015.6,3014.7,3.31707332]
["bitfinex","ETHUSD",1769026761035,0.09838485,3015.5,3014.7,3.31707332]
["bitfinex","ETHUSD",1769026761227,0.09838485,3015.5,3014.7,6.63415296]
["bitfinex","ETHUSD",1769026761452,0.09838485,3015.9,3014.7,7.05907143]
["bitfinex","ETHUSD",1769026761631,0.09838485,3015.7,3014.7,7.05907143]
["bitfinex","ETHUSD",1769026762389,3.41363285,3016.4,3014.7,10.37615107]
["bitfinex","ETHUSD",1769026762390,0.09838485,3016.4,3014.7,10.37615107]
["bitfinex","ETHUSD",1769026762594,0.09838485,3016.0,3014.8,0.93211143]
["bitfinex","ETHUSD",1769026762806,0.09838485,3016.0,3014.9,1.13082625]
["bitfinex","ETHUSD",1769026762807,0.09838485,3015.6,3014.9,1.13082625]
["bitfinex","ETHUSD",1769026763033,0.09838485,3015.2,3014.7,3.31707332]
["bitfinex","ETHUSD",1769026763825,0.09838485,3015.2,3014.4,3.31734318]
["bitfinex","ETHUSD",1769026764030,0.09838485,3015.2,3014.4,6.63475294]
["bitfinex","ETHUSD",1769026764219,0.09838485,3015.2,3014.4,3.31734318]
["bitfinex","ETHUSD",1769026764543,0.09838485,3015.2,3012.9,0.94855058]
["bitfinex","ETHUSD",1769026764544,0.09838485,3014.5,3013.8,0.93211143]
["bitfinex","ETHUSD",1769026764746,0.09838485,3014.5,3013.2,0.93211143]
["bitfinex","ETHUSD",1769026764747,0.09838485,3013.9,3013.2,0.93211143]
["bitfinex","ETHUSD",1769026764937,0.09838485,3013.7,3012.9,3.31902069]
["bitfinex","ETHUSD",1769026765257,0.09838485,3014.1,3013.1,3.31881653]
["bitfinex","ETHUSD",1769026765430,0.09838485,3014.5,3011.9,3.32006338]
["bitfinex","ETHUSD",1769026765431,0.09838485,3015.3,3013.5,0.93211143]
["bitfinex","ETHUSD",1769026765624,0.09838485,3014.6,3013.5,0.93211143]
["bitfinex","ETHUSD",1769026765815,0.09838485,3014.6,3013.7,0.93211143]
["bitfinex","ETHUSD",1769026766016,0.09838485,3015.1,3013.7,0.93211143]
["bitfinex","ETHUSD",1769026766225,0.09838485,3014.9,3013.9,0.93211143]
["bitfinex","ETHUSD",1769026766619,0.09838485,3013.5,3012.3,0.93211143]
["bitfinex","ETHUSD",1769026766820,0.09838485,3014.5,3012.3,3.31972007]
["bitfinex","ETHUSD",1769026767160,0.09838485,3013.2,3012.5,0.93211143]
["bitfinex","ETHUSD",1769026767462,0.09838485,3012.8,3012.5,0.93211143]
["bitfinex","ETHUSD",1769026767658,0.09838485,3012.6,3012.1,1.70299587]
["bitfinex","ETHUSD",1769026767860,0.09838485,3012.4,3012.1,1.70299587]
["bitfinex","ETHUSD",1769026768268,0.09838485,3012.4,3010.4,0.93211143]
["bitfinex","ETHUSD",1769026768269,0.09838485,3011.3,3010.4,0.93211143]
["bitfinex","ETHUSD",1769026768441,0.09838485,3011.9,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026768766,0.09838485,3011.9,3010.0,3.32295]
["bitfinex","ETHUSD",1769026768767,0.09838485,3010.7,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026768927,0.09838485,3011.5,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026769127,6.73717253,3012.6,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026769128,6.73717253,3012.6,3010.2,0.93211143]
["bitfinex","ETHUSD",1769026769365,0.09838485,3011.7,3010.2,0.93211143]
["bitfinex","ETHUSD",1769026769569,0.09838485,3011.7,3010.2,0.83211143]
["bitfinex","ETHUSD",1769026769931,0.09838485,3011.5,3010.4,0.93211143]
["bitfinex","ETHUSD",1769026770137,0.09838485,3012.6,3010.4,0.93211143]
["bitfinex","ETHUSD",1769026770338,0.09838485,3012.7,3010.6,0.93211143]
["bitfinex","ETHUSD",1769026770645,0.09838485,3012.8,3010.6,0.93211143]
["bitfinex","ETHUSD",1769026770845,0.09838485,3013.2,3010.8,0.93211143]
["bitfinex","ETHUSD",1769026771038,0.09838485,3013.0,3010.8,0.93211143]
["bitfinex","ETHUSD",1769026771238,0.09838485,3013.6,3011.0,0.93211143]
["bitfinex","ETHUSD",1769026771458,0.09838485,3013.8,3011.4,0.93211143]
["bitfinex","ETHUSD",1769026771646,0.09838485,3013.8,3011.5,0.93211143]
["bitfinex","ETHUSD",1769026771851,0.09838485,3013.6,3011.7,0.93211143]
["bitfinex","ETHUSD",1769026772154,0.09838485,3013.4,3011.9,0.93211143]
["bitfinex","ETHUSD",1769026772358,0.09838485,3013.6,3011.9,0.93211143]
["bitfinex","ETHUSD",1769026772538,0.09838485,3012.8,3011.9,0.93211143]
["bitfinex","ETHUSD",1769026772865,0.09838485,3013.3,3011.9,0.93211143]
["bitfinex","ETHUSD",1769026773654,0.09838485,3013.1,3011.9,0.93211143]
["bitfinex","ETHUSD",1769026774074,0.09838485,3013.1,3012.0,10.89227079]
["bitfinex","ETHUSD",1769026774384,0.09838485,3013.1,3012.1,2.02133851]
["bitfinex","ETHUSD",1769026774580,0.09838485,3013.7,3012.2,0.93211143]
["bitfinex","ETHUSD",1769026774797,0.09838485,3014.2,3012.2,0.93211143]
["bitfinex","ETHUSD",1769026774969,0.09838485,3013.8,3012.4,0.93211143]
["bitfinex","ETHUSD",1769026775140,0.09838485,3014.0,3012.4,0.93211143]
["bitfinex","ETHUSD",1769026775356,0.09838485,3013.7,3012.4,0.93211143]
["bitfinex","ETHUSD",1769026775772,0.09838485,3013.7,3010.6,3.32152484]
["bitfinex","ETHUSD",1769026775773,0.09838485,3011.5,3010.6,3.32152484]
["bitfinex","ETHUSD",1769026775973,0.09838485,3011.5,3010.0,0.0008]
["bitfinex","ETHUSD",1769026775974,0.09838485,3012.1,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026776267,0.09838485,3011.6,3011.1,0.93211143]
["bitfinex","ETHUSD",1769026776492,0.09838485,3011.4,3010.8,6.64275274]
["bitfinex","ETHUSD",1769026776702,0.09838485,3012.0,3010.8,6.64275274]
["bitfinex","ETHUSD",1769026776703,0.09838485,3012.2,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026777003,0.09838485,3012.0,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026777188,0.09838485,3011.6,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026777498,0.09838485,3012.1,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026777807,0.09838485,3012.6,3010.9,0.93211143]
["bitfinex","ETHUSD",1769026778103,0.0094239,3012.0,3011.2,6.64187034]
["bitfinex","ETHUSD",1769026778389,0.0094239,3012.0,3011.2,3.32093517]
["bitfinex","ETHUSD",1769026778689,0.09838485,3011.8,3011.2,6.64187034]
["bitfinex","ETHUSD",1769026779001,0.09838485,3011.6,3010.5,0.93311143]
["bitfinex","ETHUSD",1769026779200,0.09838485,3011.8,3011.1,6.64206292]
["bitfinex","ETHUSD",1769026779403,0.09838485,3011.6,3011.1,3.32101746]
["bitfinex","ETHUSD",1769026779701,0.09838485,3012.2,3011.2,0.93211143]
["bitfinex","ETHUSD",1769026779998,0.09838485,3012.1,3011.3,6.64164978]
["bitfinex","ETHUSD",1769026780392,0.09838485,3012.1,3011.6,0.0133059]
["bitfinex","ETHUSD",1769026780598,0.09838485,3011.9,3011.6,0.0133059]
["bitfinex","ETHUSD",1769026780830,0.09838485,3011.4,3010.5,0.93311143]
["bitfinex","ETHUSD",1769026781036,0.09838485,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769026781314,0.09838485,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1769026781485,0.09838485,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769026781680,0.09838485,3010.4,3010.0,3.32302102]
["bitfinex","ETHUSD",1769026781889,0.09838485,3010.4,3010.0,6.64528015]
["bitfinex","ETHUSD",1769026782112,0.09838485,3010.6,3010.0,0.0008]
["bitfinex","ETHUSD",1769026782310,0.09838485,3010.3,3010.0,0.0008]
["bitfinex","ETHUSD",1769026782718,0.09838485,3011.2,3010.0,0.0008]
["bitfinex","ETHUSD",1769026782719,0.128,3012.3,3010.0,0.0008]
["bitfinex","ETHUSD",1769026782918,0.09838485,3010.9,3010.1,0.93211143]
["bitfinex","ETHUSD",1769026783181,0.09838485,3011.3,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026783380,0.09838485,3011.6,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026783782,0.09838485,3011.4,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026784079,0.09838485,3010.8,3010.0,0.93291143]
["bitfinex","ETHUSD",1769026784194,0.09436591,3010.8,3010.1,6.64429752]
["bitfinex","ETHUSD",1769026784394,0.09838485,3010.7,3010.1,6.64429752]
["bitfinex","ETHUSD",1769026784728,0.09838485,3010.3,3010.0,0.0008]
["bitfinex","ETHUSD",1769026784912,0.09838485,3010.3,3009.2,0.75602708]
["bitfinex","ETHUSD",1769026784913,0.09838485,3010.3,3009.8,3.32238124]
["bitfinex","ETHUSD",1769026785113,0.09838485,3010.1,3009.7,3.3225786]
["bitfinex","ETHUSD",1769026785325,0.09838485,3010.1,3009.7,3.32259029]
["bitfinex","ETHUSD",1769026785630,0.09838485,3009.6,3009.2,4.07916048]
["bitfinex","ETHUSD",1769026785797,0.09838485,3009.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1769026785985,0.0470984,3009.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1769026786187,0.0470984,3009.6,3009.2,4.07915949]
["bitfinex","ETHUSD",1769026786537,0.09838485,3009.8,3009.2,4.07915949]
["bitfinex","ETHUSD",1769026786696,0.09838485,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769026786897,0.09838485,3009.9,3009.2,7.40229812]
["bitfinex","ETHUSD",1769026787231,0.09838485,3010.3,3009.2,8.14252793]
["bitfinex","ETHUSD",1769026787447,0.09838485,3011.3,3009.4,0.9608762]
["bitfinex","ETHUSD",1769026787588,0.09838485,3010.8,3009.4,0.9608762]
["bitfinex","ETHUSD",1769026787785,0.09838485,3010.6,3009.4,0.9608762]
["bitfinex","ETHUSD",1769026788119,0.09838485,3010.6,3009.5,6.64562218]
["bitfinex","ETHUSD",1769026788307,0.09838485,3010.8,3009.5,9.96843327]
["bitfinex","ETHUSD",1769026788513,0.09838485,3010.8,3009.5,13.29124436]
["bitfinex","ETHUSD",1769026788713,0.09838485,3010.6,3009.5,9.96843327]
["bitfinex","ETHUSD",1769026788913,0.09838485,3010.8,3009.5,9.96843327]
["bitfinex","ETHUSD",1769026789093,0.09838485,3010.6,3009.6,0.74022981]
["bitfinex","ETHUSD",1769026789296,0.09838485,3010.5,3009.6,0.74022981]
["bitfinex","ETHUSD",1769026789692,0.09838485,3009.8,3009.4,3.32292151]
["bitfinex","ETHUSD",1769026789886,0.09838485,3009.7,3009.2,0.75602708]
["bitfinex","ETHUSD",1769026790191,0.09838485,3010.3,3009.3,3.32303193]
["bitfinex","ETHUSD",1769026790405,0.09838485,3010.0,3009.3,6.64606386]
["bitfinex","ETHUSD",1769026790586,0.09838485,3010.3,3009.3,9.96909579]
["bitfinex","ETHUSD",1769026790916,0.09838485,3010.5,3009.3,9.96909579]
["bitfinex","ETHUSD",1769026791288,0.09838485,3010.8,3009.3,9.96909579]
["bitfinex","ETHUSD",1769026791527,0.09838485,3010.8,3009.3,7.60694006]
["bitfinex","ETHUSD",1769026791528,0.09838485,3010.4,3009.3,7.60694006]
["bitfinex","ETHUSD",1769026791690,0.09838485,3010.2,3009.3,7.60694006]
["bitfinex","ETHUSD",1769026792122,0.09838485,3010.2,3009.3,10.92997199]
["bitfinex","ETHUSD",1769026792332,0.09838485,3010.2,3009.5,6.64562218]
["bitfinex","ETHUSD",1769026793405,0.09838485,3010.4,3009.5,6.64562218]
["bitfinex","ETHUSD",1769026793593,0.09838485,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1769026793795,0.09838485,3010.2,3009.5,6.64562218]
["bitfinex","ETHUSD",1769026794027,0.09838485,3011.3,3009.5,9.96843327]
["bitfinex","ETHUSD",1769026794206,0.09838485,3009.7,3009.2,0.70602708]
["bitfinex","ETHUSD",1769026794398,0.09838485,3009.7,3009.4,3.32287402]
["bitfinex","ETHUSD",1769026794597,0.09838485,3009.7,3009.2,0.70602708]
["bitfinex","ETHUSD",1769026794797,0.09838485,3010.1,3009.2,0.70602708]
["bitfinex","ETHUSD",1769026795129,0.09838485,3009.7,3009.2,0.70602708]
["bitfinex","ETHUSD",1769026795536,0.09838485,3009.7,3008.3,3.32407158]
["bitfinex","ETHUSD",1769026795537,0.09838485,3008.9,3008.5,3.32391503]
["bitfinex","ETHUSD",1769026795831,0.09838485,3009.3,3008.6,0.9608762]
["bitfinex","ETHUSD",1769026796017,0.09838485,3009.5,3008.5,6.6478306]
["bitfinex","ETHUSD",1769026796216,0.09838485,3009.8,3008.7,9.97108383]
["bitfinex","ETHUSD",1769026796400,0.09838485,3009.6,3008.8,0.9608762]
["bitfinex","ETHUSD",1769026796596,0.09838485,3009.0,3008.6,3.32377348]
["bitfinex","ETHUSD",1769026796828,0.09838485,3009.0,3008.2,0.9608762]
["bitfinex","ETHUSD",1769026796829,0.09838485,3009.0,3008.5,3.32384602]
["bitfinex","ETHUSD",1769026797026,0.09838485,3008.8,3008.5,3.32384602]
["bitfinex","ETHUSD",1769026797431,0.09838485,3008.8,3008.2,0.9608762]
["bitfinex","ETHUSD",1769026797602,0.09838485,3008.8,3008.3,3.32412371]
["bitfinex","ETHUSD",1769026797820,0.09838485,3009.7,3008.7,0.9608762]
["bitfinex","ETHUSD",1769026798018,0.09838485,3009.3,3008.7,0.9608762]
["bitfinex","ETHUSD",1769026798217,0.09838485,3009.7,3008.8,6.6471683]
["bitfinex","ETHUSD",1769026798537,0.09838485,3009.5,3008.8,10.93162865]
["bitfinex","ETHUSD",1769026798706,0.09838485,3010.0,3009.0,0.9608762]
["bitfinex","ETHUSD",1769026798913,0.002,3010.1,3009.0,0.9608762]
["bitfinex","ETHUSD",1769026799115,0.09838485,3009.8,3009.0,0.9608762]
["bitfinex","ETHUSD",1769026799718,0.002,3010.1,3009.0,0.9608762]
["bitfinex","ETHUSD",1769026800228,0.09838485,3010.9,3008.9,1.01328623]
["bitfinex","ETHUSD",1769026800229,0.09838485,3010.9,3009.7,9.96777087]
["bitfinex","ETHUSD",1769026800406,0.09838485,3012.1,3009.7,9.96777087]
["bitfinex","ETHUSD",1769026800407,0.09838485,3012.1,3009.9,0.97025553]
["bitfinex","ETHUSD",1769026800614,0.09838485,3012.1,3009.8,0.42849999]
["bitfinex","ETHUSD",1769026800615,0.09838485,3011.6,3010.1,0.97025553]
["bitfinex","ETHUSD",1769026800918,0.09838485,3012.1,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026801123,0.09838485,3011.6,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026801540,0.09838485,3011.4,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026801747,0.09838485,3010.6,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026801930,0.09838485,3010.8,3009.8,0.42849999]
["bitfinex","ETHUSD",1769026801931,0.09838485,3010.5,3009.8,0.97025553]
["bitfinex","ETHUSD",1769026802136,0.09838485,3010.3,3010.0,0.97025553]
["bitfinex","ETHUSD",1769026802310,0.09838485,3010.3,3009.1,3.6231876]
["bitfinex","ETHUSD",1769026802311,0.09838485,3010.2,3009.3,0.97025553]
["bitfinex","ETHUSD",1769026802517,0.09838485,3010.0,3009.3,0.97025553]
["bitfinex","ETHUSD",1769026802711,0.09838485,3010.2,3009.3,0.97025553]
["bitfinex","ETHUSD",1769026802712,0.09838485,3010.2,3009.5,3.3228006]
["bitfinex","ETHUSD",1769026802909,0.09838485,3010.2,3009.3,4.29324495]
["bitfinex","ETHUSD",1769026802910,0.09838485,3009.7,3009.3,4.29324495]
["bitfinex","ETHUSD",1769026803218,0.09838485,3010.4,3009.4,0.97025553]
["bitfinex","ETHUSD",1769026803415,0.09838485,3010.8,3009.6,0.97025553]
["bitfinex","ETHUSD",1769026803624,0.09838485,3011.4,3009.6,0.97025553]
["bitfinex","ETHUSD",1769026803948,0.09838485,3011.6,3010.0,0.97025553]
["bitfinex","ETHUSD",1769026804133,0.09838485,3012.2,3010.7,0.2335703]
["bitfinex","ETHUSD",1769026804327,0.09838485,3011.8,3010.9,6.64253212]
["bitfinex","ETHUSD",1769026804517,0.09838485,3012.5,3010.9,6.64253212]
["bitfinex","ETHUSD",1769026804518,0.09838485,3012.3,3011.0,0.34785534]
["bitfinex","ETHUSD",1769026804853,0.09838485,3012.1,3011.0,0.34785534]
["bitfinex","ETHUSD",1769026805234,0.09838485,3012.1,3010.9,9.96379818]
["bitfinex","ETHUSD",1769026805235,0.09838485,3011.4,3010.9,6.64253212]
["bitfinex","ETHUSD",1769026805614,0.09838485,3011.7,3010.9,6.64253212]
["bitfinex","ETHUSD",1769026805820,0.09838485,3012.1,3010.9,9.96379818]
["bitfinex","ETHUSD",1769026806032,0.09838485,3012.1,3011.0,1.09340537]
["bitfinex","ETHUSD",1769026806232,0.09838485,3011.7,3011.0,1.09340537]
["bitfinex","ETHUSD",1769026806449,0.09838485,3012.0,3011.1,3.32104546]
["bitfinex","ETHUSD",1769026806662,0.09838485,3012.0,3011.1,6.64209092]
["bitfinex","ETHUSD",1769026806863,0.09838485,3011.8,3011.1,3.32104546]
["bitfinex","ETHUSD",1769026807166,0.09838485,3011.6,3011.1,3.32104546]
["bitfinex","ETHUSD",1769026807527,0.09838485,3011.8,3011.1,3.32104546]
["bitfinex","ETHUSD",1769026807759,0.09838485,3012.0,3011.1,6.97419547]
["bitfinex","ETHUSD",1769026807953,0.09838485,3011.8,3011.1,6.97419547]
["bitfinex","ETHUSD",1769026808275,0.09838485,3012.0,3011.1,3.32104546]
["bitfinex","ETHUSD",1769026808437,0.09838485,3011.9,3011.0,0.97025553]
["bitfinex","ETHUSD",1769026808632,0.09838485,3011.9,3009.7,0.0077699]
["bitfinex","ETHUSD",1769026808633,0.09838485,3010.9,3010.4,0.97025553]
["bitfinex","ETHUSD",1769026808834,0.09838485,3010.9,3010.2,3.3220384]
["bitfinex","ETHUSD",1769026808835,0.09838485,3010.7,3010.2,3.3220384]
["bitfinex","ETHUSD",1769026809367,0.09838485,3012.0,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026809567,0.09838485,3011.4,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026809857,0.09838485,3011.6,3010.3,0.97025553]
["bitfinex","ETHUSD",1769026810064,0.09838485,3011.6,3010.5,0.97025553]
["bitfinex","ETHUSD",1769026810243,6.73650757,3012.9,3010.5,0.97025553]
["bitfinex","ETHUSD",1769026810444,0.09838485,3012.0,3010.6,7.61344957]
["bitfinex","ETHUSD",1769026810638,0.09838485,3012.0,3010.6,4.29185255]
["bitfinex","ETHUSD",1769026810870,0.45005034,3012.0,3010.6,10.93504659]
["bitfinex","ETHUSD",1769026811172,0.09838485,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769026811837,0.09838485,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1769026812133,0.09838485,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769026812334,0.09838485,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1769026812540,0.09838485,3011.6,3010.6,7.61344957]
["bitfinex","ETHUSD",1769026812541,0.09838485,3011.6,3010.6,7.61245148]
["bitfinex","ETHUSD",1769026812763,0.09838485,3011.6,3010.6,5.05219942]
["bitfinex","ETHUSD",1769026813562,3.41771735,3012.7,3010.7,0.97025553]
["bitfinex","ETHUSD",1769026813877,0.09838485,3012.2,3010.7,0.97025553]
["bitfinex","ETHUSD",1769026814535,0.09838485,3012.7,3010.9,0.97025553]
["bitfinex","ETHUSD",1769026814756,0.09838485,3012.5,3011.1,0.97025553]
["bitfinex","ETHUSD",1769026815170,0.09838485,3013.9,3011.3,0.97025553]
["bitfinex","ETHUSD",1769026815339,0.09838485,3013.9,3011.5,0.97025553]
["bitfinex","ETHUSD",1769026815535,0.09838485,3013.1,3011.5,0.97025553]
["bitfinex","ETHUSD",1769026815776,0.09838485,3013.4,3011.5,0.97025553]
["bitfinex","ETHUSD",1769026815933,0.09838485,3013.9,3011.7,0.96354677]
["bitfinex","ETHUSD",1769026816136,0.09838485,3013.2,3011.7,0.96354677]
["bitfinex","ETHUSD",1769026816369,0.09838485,3013.4,3011.7,0.96354677]
["bitfinex","ETHUSD",1769026816669,0.09838485,3013.9,3011.4,0.549]
["bitfinex","ETHUSD",1769026816670,0.09838485,3013.9,3011.9,0.96354677]
["bitfinex","ETHUSD",1769026816849,0.09838485,3013.6,3012.1,0.96354677]
["bitfinex","ETHUSD",1769026817057,0.09838485,3013.4,3012.1,0.96354677]
["bitfinex","ETHUSD",1769026817377,0.09838485,3013.6,3012.1,0.96354677]
["bitfinex","ETHUSD",1769026817744,0.09838485,3014.1,3012.1,0.96354677]
["bitfinex","ETHUSD",1769026818062,0.09838485,3013.7,3012.1,0.96354677]
["bitfinex","ETHUSD",1769026818370,0.09838485,3013.3,3012.3,0.96354677]
["bitfinex","ETHUSD",1769026818584,0.09838485,3013.5,3012.3,0.96354677]
["bitfinex","ETHUSD",1769026818740,0.09838485,3013.6,3012.4,7.60277129]
["bitfinex","ETHUSD",1769026819071,0.09838485,3013.9,3012.5,0.96354677]
["bitfinex","ETHUSD",1769026820771,0.09838485,3014.0,3012.7,0.96354677]
["bitfinex","ETHUSD",1769026821265,3.41568503,3014.5,3012.7,0.96354677]
["bitfinex","ETHUSD",1769026821266,0.09838485,3014.5,3012.7,0.96354677]
["bitfinex","ETHUSD",1769026821467,0.09838485,3013.8,3012.7,0.96354677]
["bitfinex","ETHUSD",1769026821681,0.09838485,3013.8,3012.7,2.05571901]
["bitfinex","ETHUSD",1769026821882,0.09838485,3014.0,3012.8,0.96354677]
["bitfinex","ETHUSD",1769026822377,0.09838485,3015.0,3012.8,0.96354677]
["bitfinex","ETHUSD",1769026822378,0.09838485,3014.4,3012.8,0.96354677]
["bitfinex","ETHUSD",1769026822781,0.09838485,3014.2,3013.0,0.96354677]
["bitfinex","ETHUSD",1769026822969,0.002,3013.5,3013.0,0.96354677]
["bitfinex","ETHUSD",1769026823475,0.09838485,3013.4,3011.8,0.96354677]
["bitfinex","ETHUSD",1769026823661,0.09838485,3013.4,3012.3,0.96354677]
["bitfinex","ETHUSD",1769026823867,0.09838485,3013.4,3012.8,3.3191608]
["bitfinex","ETHUSD",1769026824062,0.09838485,3013.4,3012.5,0.96354677]
["bitfinex","ETHUSD",1769026824248,0.09838485,3013.4,3012.8,3.3191594]
["bitfinex","ETHUSD",1769026824448,0.09838485,3013.4,3012.7,3.31923505]
["bitfinex","ETHUSD",1769026824698,0.09838485,3013.4,3012.8,3.31916814]
["bitfinex","ETHUSD",1769026824972,0.09838485,3013.4,3012.6,3.31938078]
["bitfinex","ETHUSD",1769026825683,0.002,3013.5,3012.6,6.63877266]
["bitfinex","ETHUSD",1769026826781,0.002,3013.5,3012.6,7.60231943]
["bitfinex","ETHUSD",1769026827679,0.002,3013.5,3012.6,10.92171131]
["bitfinex","ETHUSD",1769026827885,0.002,3013.5,3012.6,7.60231943]
["bitfinex","ETHUSD",1769026828286,0.002,3013.5,3012.6,11.68194325]
["bitfinex","ETHUSD",1769026828479,0.002,3013.5,3012.7,0.96354677]
["bitfinex","ETHUSD",1769026829278,0.002,3013.5,3012.8,3.31917153]
["bitfinex","ETHUSD",1769026829489,0.002,3013.5,3012.9,0.96354677]
["bitfinex","ETHUSD",1769026830453,0.09838485,3014.3,3012.9,0.96354677]
["bitfinex","ETHUSD",1769026830787,0.09838485,3013.9,3013.0,0.96354677]
["bitfinex","ETHUSD",1769026831284,0.09838485,3014.1,3013.0,0.96354677]
["bitfinex","ETHUSD",1769026831494,0.09838485,3014.1,3013.1,6.63768212]
["bitfinex","ETHUSD",1769026831718,3.4149879,3015.2,3013.2,0.96354677]
["bitfinex","ETHUSD",1769026831985,0.44971833,3015.0,3013.4,0.96354677]
["bitfinex","ETHUSD",1769026832202,0.09838485,3015.2,3013.4,0.96354677]
["bitfinex","ETHUSD",1769026832357,0.09838485,3015.5,3013.4,0.96354677]
["bitfinex","ETHUSD",1769026833473,0.09838485,3015.5,3013.6,0.96354677]
["bitfinex","ETHUSD",1769026834407,0.09838485,3014.7,3013.6,0.96354677]
["bitfinex","ETHUSD",1769026834683,0.09838485,3014.5,3013.5,3.31840053]
["bitfinex","ETHUSD",1769026834888,0.09838485,3014.7,3013.6,0.96354677]
["bitfinex","ETHUSD",1769026835460,0.09838485,3014.7,3013.7,6.6363606]
["bitfinex","ETHUSD",1769026835662,0.09838485,3015.1,3013.7,7.59990737]
["bitfinex","ETHUSD",1769026835866,0.09838485,3015.1,3013.7,8.35989811]
["bitfinex","ETHUSD",1769026836186,0.09838485,3014.7,3013.7,4.28172707]
["bitfinex","ETHUSD",1769026836390,0.09838485,3014.5,3013.7,0.96354677]
["bitfinex","ETHUSD",1769026836774,0.09838485,3014.5,3013.6,3.31826954]
["bitfinex","ETHUSD",1769026836969,0.09838485,3014.1,3013.2,0.96354677]
["bitfinex","ETHUSD",1769026837195,0.09838485,3014.1,3013.4,3.31843801]
["bitfinex","ETHUSD",1769026837396,0.09838485,3014.1,3013.3,3.31858594]
["bitfinex","ETHUSD",1769026837612,0.09838485,3014.1,3013.2,0.96354677]
["bitfinex","ETHUSD",1769026837815,0.09838485,3014.1,3013.1,3.3187621]
["bitfinex","ETHUSD",1769026838092,0.09838485,3014.1,3013.2,3.31872179]
["bitfinex","ETHUSD",1769026838293,0.09838485,3013.8,3012.9,3.318967]
["bitfinex","ETHUSD",1769026838610,0.09838485,3013.6,3012.7,4.28272505]
["bitfinex","ETHUSD",1769026838766,0.09838485,3013.6,3012.9,3.31905647]
["bitfinex","ETHUSD",1769026838966,0.09838485,3013.6,3012.8,3.31906291]
["bitfinex","ETHUSD",1769026839388,0.09838485,3014.1,3012.9,3.319054]
["bitfinex","ETHUSD",1769026839586,0.09838485,3014.1,3012.8,6.63834306]
["bitfinex","ETHUSD",1769026839798,0.09838485,3013.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1769026839973,0.09838485,3013.7,3012.7,4.28277606]
["bitfinex","ETHUSD",1769026840369,0.09838485,3013.5,3012.7,3.3192669]
["bitfinex","ETHUSD",1769026840683,0.09838485,3013.5,3012.2,0.96354677]
["bitfinex","ETHUSD",1769026840684,0.09838485,3013.3,3012.4,3.319534]
["bitfinex","ETHUSD",1769026841077,0.09838485,3013.8,3012.4,0.96354677]
["bitfinex","ETHUSD",1769026841282,0.09838485,3013.6,3012.4,0.96354677]
["bitfinex","ETHUSD",1769026841482,0.09838485,3013.4,3012.5,3.31942701]
["bitfinex","ETHUSD",1769026841680,0.09838485,3013.4,3012.0,0.96354677]
["bitfinex","ETHUSD",1769026841996,0.09838485,3013.4,3012.1,8.0317986]
["bitfinex","ETHUSD",1769026842196,0.09838485,3013.0,3012.1,0.96354677]
["bitfinex","ETHUSD",1769026842878,0.09838485,3013.0,3012.0,6.64006777]
["bitfinex","ETHUSD",1769026843202,0.09838485,3012.4,3011.5,3.32052063]
["bitfinex","ETHUSD",1769026843377,0.09838485,3012.4,3011.4,0.96454677]
["bitfinex","ETHUSD",1769026843571,0.09838485,3012.4,3011.5,3.32060434]
["bitfinex","ETHUSD",1769026844700,0.09838485,3012.4,3011.5,6.64120868]
["bitfinex","ETHUSD",1769026844900,3.31893325,3013.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1769026844901,0.09838485,3013.3,3011.6,0.96354677]
["bitfinex","ETHUSD",1769026845670,0.09838485,3013.4,3011.8,0.97302408]
["bitfinex","ETHUSD",1769026845972,0.09838485,3013.6,3011.8,0.97302408]
["bitfinex","ETHUSD",1769026846967,0.09838485,3014.0,3011.8,0.97302408]
["bitfinex","ETHUSD",1769026847172,0.09838485,3014.5,3012.0,0.97302408]
["bitfinex","ETHUSD",1769026847408,0.34155861,3014.4,3012.0,0.97302408]
["bitfinex","ETHUSD",1769026847617,0.09838485,3014.5,3012.2,0.97302408]
["bitfinex","ETHUSD",1769026847828,0.002,3015.2,3012.7,0.97302408]
["bitfinex","ETHUSD",1769026848101,0.002,3015.2,3012.9,0.97302408]
["bitfinex","ETHUSD",1769026848276,0.09838485,3014.7,3012.9,0.97302408]
["bitfinex","ETHUSD",1769026849012,0.09838485,3014.1,3012.9,0.97302408]
["bitfinex","ETHUSD",1769026849305,0.09838485,3013.7,3012.9,0.97302408]
["bitfinex","ETHUSD",1769026849482,0.09838485,3013.0,3012.2,0.97302408]
["bitfinex","ETHUSD",1769026849683,0.09838485,3013.0,3012.3,3.31972247]
["bitfinex","ETHUSD",1769026849878,0.09838485,3013.0,3012.2,4.29283046]
["bitfinex","ETHUSD",1769026850279,0.09838485,3013.0,3011.8,3.32124428]
["bitfinex","ETHUSD",1769026850280,0.09838485,3012.7,3011.8,3.32124428]
["bitfinex","ETHUSD",1769026850510,0.09838485,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769026850814,0.09838485,3012.5,3010.9,0.97302408]
["bitfinex","ETHUSD",1769026850815,0.09838485,3011.8,3010.9,0.97302408]
["bitfinex","ETHUSD",1769026850985,0.09838485,3011.9,3011.4,3.32070919]
["bitfinex","ETHUSD",1769026851310,0.09838485,3011.9,3011.3,3.32078674]
["bitfinex","ETHUSD",1769026851604,0.09838485,3011.9,3011.0,3.32115576]
["bitfinex","ETHUSD",1769026851822,0.09838485,3011.7,3011.0,3.32115576]
["bitfinex","ETHUSD",1769026851995,0.09838485,3011.5,3010.9,0.97302408]
["bitfinex","ETHUSD",1769026852199,0.09838485,3011.3,3010.3,0.97302408]
["bitfinex","ETHUSD",1769026852397,0.09838485,3010.8,3010.3,0.97302408]
["bitfinex","ETHUSD",1769026852597,0.09838485,3010.6,3009.7,0.97302408]
["bitfinex","ETHUSD",1769026852817,0.09838485,3010.6,3010.0,3.32218619]
["bitfinex","ETHUSD",1769026853120,0.09838485,3010.6,3010.1,3.32212245]
["bitfinex","ETHUSD",1769026853294,0.09838485,3010.6,3009.8,4.295404]
["bitfinex","ETHUSD",1769026853481,0.09838485,3011.5,3010.3,4.29491441]
["bitfinex","ETHUSD",1769026853688,0.09838485,3011.1,3010.3,4.29491441]
["bitfinex","ETHUSD",1769026853933,0.09838485,3011.1,3010.3,0.97302408]
["bitfinex","ETHUSD",1769026854228,0.09838485,3011.1,3010.3,4.29491255]
["bitfinex","ETHUSD",1769026854517,0.09838485,3010.9,3010.3,0.97302408]
["bitfinex","ETHUSD",1769026854721,0.09838485,3010.5,3009.8,0.76180955]
["bitfinex","ETHUSD",1769026854931,0.09838485,3010.5,3009.9,3.32234852]
["bitfinex","ETHUSD",1769026855089,0.09838485,3010.6,3009.7,0.97302408]
["bitfinex","ETHUSD",1769026855289,0.09838485,3010.6,3010.0,3.32218798]
["bitfinex","ETHUSD",1769026855531,0.09838485,3010.6,3009.7,0.97302408]
["bitfinex","ETHUSD",1769026855532,0.09838485,3010.4,3009.7,0.97302408]
["bitfinex","ETHUSD",1769026855717,0.09838485,3010.4,3009.0,3.49670504]
["bitfinex","ETHUSD",1769026855718,0.09838485,3009.8,3009.1,0.97302408]
["bitfinex","ETHUSD",1769026855920,0.09838485,3009.7,3009.1,4.29617879]
["bitfinex","ETHUSD",1769026856136,0.09838485,3010.0,3009.1,4.29617879]
["bitfinex","ETHUSD",1769026856428,0.09838485,3010.3,3009.3,0.97302408]
["bitfinex","ETHUSD",1769026856631,0.09838485,3010.1,3009.3,0.97302408]
["bitfinex","ETHUSD",1769026857623,0.09838485,3008.6,3007.8,3.32468914]
["bitfinex","ETHUSD",1769026857835,0.09838485,3008.8,3007.4,3.32513134]
["bitfinex","ETHUSD",1769026858000,0.09838485,3008.8,3006.8,0.97302408]
["bitfinex","ETHUSD",1769026858001,0.09838485,3007.9,3006.8,0.97302408]
["bitfinex","ETHUSD",1769026858201,0.22638485,3009.7,3007.3,3.34619189]
["bitfinex","ETHUSD",1769026858407,0.09838485,3007.8,3007.3,0.0210066]
["bitfinex","ETHUSD",1769026858700,0.09838485,3007.8,3004.9,0.05]
["bitfinex","ETHUSD",1769026858701,0.09838485,3006.5,3005.5,8.47523126]
["bitfinex","ETHUSD",1769026858920,0.09838485,3006.7,3005.6,0.18207645]
["bitfinex","ETHUSD",1769026859108,0.09838485,3007.1,3005.6,0.18207645]
["bitfinex","ETHUSD",1769026859109,0.09838485,3007.1,3005.8,0.97302408]
["bitfinex","ETHUSD",1769026859301,0.09838485,3008.2,3006.0,0.97302408]
["bitfinex","ETHUSD",1769026859516,0.09838485,3008.2,3006.2,0.92739121]
["bitfinex","ETHUSD",1769026859823,0.09838485,3008.2,3006.1,0.03326569]
["bitfinex","ETHUSD",1769026859824,0.09838485,3007.8,3006.6,0.92739121]
["bitfinex","ETHUSD",1769026860021,0.09838485,3007.0,3006.4,3.32620915]
["bitfinex","ETHUSD",1769026860328,0.09838485,3008.3,3006.5,0.92739121]
["bitfinex","ETHUSD",1769026860529,0.09838485,3007.9,3006.5,0.92739121]
["bitfinex","ETHUSD",1769026860702,0.09838485,3008.8,3006.5,0.92739121]
["bitfinex","ETHUSD",1769026860894,0.09838485,3008.3,3006.5,0.92739121]
["bitfinex","ETHUSD",1769026861324,0.09838485,3008.1,3006.5,0.92739121]
["bitfinex","ETHUSD",1769026861523,0.09838485,3008.3,3006.5,0.92739121]
["bitfinex","ETHUSD",1769026861722,0.09838485,3008.9,3006.7,0.92739121]
["bitfinex","ETHUSD",1769026861920,0.09838485,3009.4,3007.0,0.92739121]
["bitfinex","ETHUSD",1769026862095,0.09838485,3009.4,3007.3,0.92739121]
["bitfinex","ETHUSD",1769026862096,0.09838485,3009.0,3007.3,0.92739121]
["bitfinex","ETHUSD",1769026863329,0.09838485,3010.0,3007.3,0.92739121]
["bitfinex","ETHUSD",1769026863515,0.09838485,3009.3,3007.3,0.92739121]
["bitfinex","ETHUSD",1769026863717,0.09838485,3009.3,3007.5,0.92739121]
["bitfinex","ETHUSD",1769026864117,0.09838485,3009.1,3007.5,0.92739121]
["bitfinex","ETHUSD",1769026864324,0.09838485,3009.1,3007.6,0.92739121]
["bitfinex","ETHUSD",1769026865129,0.09838485,3008.5,3007.4,6.65026268]
["bitfinex","ETHUSD",1769026865331,0.09838485,3007.9,3007.2,3.32525051]
["bitfinex","ETHUSD",1769026865630,0.09838485,3007.9,3007.3,3.32521259]
["bitfinex","ETHUSD",1769026865807,0.09838485,3007.9,3006.6,0.92739121]
["bitfinex","ETHUSD",1769026865808,0.09838485,3007.5,3006.6,0.92739121]
["bitfinex","ETHUSD",1769026866012,0.09838485,3007.5,3006.7,0.75796446]
["bitfinex","ETHUSD",1769026866700,0.09838485,3007.3,3006.7,0.75796446]
["bitfinex","ETHUSD",1769026866907,0.09838485,3007.3,3006.6,0.92739121]
["bitfinex","ETHUSD",1769026867134,0.09838485,3007.0,3006.5,3.32612672]
["bitfinex","ETHUSD",1769026867634,0.09838485,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769026867930,0.09838485,3006.8,3005.5,5.14794463]
["bitfinex","ETHUSD",1769026867931,0.09838485,3006.4,3005.6,6.6542454]
["bitfinex","ETHUSD",1769026868133,0.09838485,3006.4,3005.6,7.50174639]
["bitfinex","ETHUSD",1769026868337,0.09838485,3006.4,3005.0,3.8767016]
["bitfinex","ETHUSD",1769026868338,0.09838485,3005.6,3004.5,0.92739121]
["bitfinex","ETHUSD",1769026868511,0.09838485,3005.9,3005.1,3.32763991]
["bitfinex","ETHUSD",1769026868703,0.09838485,3006.0,3004.6,0.92739121]
["bitfinex","ETHUSD",1769026869052,0.09838485,3006.8,3003.7,0.549]
["bitfinex","ETHUSD",1769026869053,0.09838485,3006.9,3005.6,0.92739121]
["bitfinex","ETHUSD",1769026869254,0.09838485,3006.7,3005.6,0.92739121]
["bitfinex","ETHUSD",1769026869438,0.09838485,3006.9,3005.6,0.92739121]
["bitfinex","ETHUSD",1769026869758,0.09838485,3006.7,3005.7,6.65402402]
["bitfinex","ETHUSD",1769026870042,0.09838485,3006.7,3005.7,10.73917755]
["bitfinex","ETHUSD",1769026870244,0.09838485,3006.5,3005.7,6.65402402]
["bitfinex","ETHUSD",1769026870468,0.09838485,3006.3,3005.7,6.65402402]
["bitfinex","ETHUSD",1769026870817,0.09838485,3006.5,3005.7,3.32701201]
["bitfinex","ETHUSD",1769026871017,0.09838485,3006.9,3005.7,9.98103603]
["bitfinex","ETHUSD",1769026871330,0.09838485,3007.1,3005.7,9.98103603]
["bitfinex","ETHUSD",1769026871331,0.09838485,3006.1,3005.7,3.32701201]
["bitfinex","ETHUSD",1769026871513,0.09838485,3006.3,3005.6,3.32708406]
["bitfinex","ETHUSD",1769026871711,0.09838485,3006.3,3004.9,4.25522142]
["bitfinex","ETHUSD",1769026871712,0.09838485,3005.9,3004.9,4.25522971]
["bitfinex","ETHUSD",1769026871916,0.09838485,3005.8,3004.1,0.92739121]
["bitfinex","ETHUSD",1769026872113,0.09838485,3005.2,3004.9,3.32789706]
["bitfinex","ETHUSD",1769026872343,0.09838485,3005.7,3004.9,3.32789394]
["bitfinex","ETHUSD",1769026872644,0.09838485,3006.4,3004.9,11.57668155]
["bitfinex","ETHUSD",1769026873031,0.09838485,3006.2,3004.9,8.24878379]
["bitfinex","ETHUSD",1769026873233,0.09838485,3005.7,3004.9,7.3193945]
["bitfinex","ETHUSD",1769026873431,0.09838485,3005.8,3004.9,3.32589586]
["bitfinex","ETHUSD",1769026873810,0.09838485,3005.8,3004.4,0.92739121]
["bitfinex","ETHUSD",1769026874445,0.09838485,3006.0,3004.4,0.92739121]
["bitfinex","ETHUSD",1769026874652,0.09838485,3005.8,3004.4,0.92739121]
["bitfinex","ETHUSD",1769026875420,0.09838485,3005.6,3004.4,0.92739121]
["bitfinex","ETHUSD",1769026876047,0.09838485,3005.8,3004.5,9.98502246]
["bitfinex","ETHUSD",1769026876221,0.09838485,3005.6,3004.5,6.65668164]
["bitfinex","ETHUSD",1769026876422,0.09838485,3005.6,3004.5,9.98502246]
["bitfinex","ETHUSD",1769026876623,0.09838485,3005.4,3004.5,6.65668164]
["bitfinex","ETHUSD",1769026876841,0.09838485,3005.1,3004.2,0.003]
["bitfinex","ETHUSD",1769026877043,0.09838485,3005.4,3004.4,3.3284256]
["bitfinex","ETHUSD",1769026877242,0.09838485,3005.6,3004.4,3.3284256]
["bitfinex","ETHUSD",1769026877243,0.09838485,3005.3,3004.4,3.3284256]
["bitfinex","ETHUSD",1769026877454,0.09838485,3005.7,3004.4,6.6568772]
["bitfinex","ETHUSD",1769026877634,0.09838485,3005.6,3004.5,0.66568772]
["bitfinex","ETHUSD",1769026877983,0.09838485,3005.1,3004.2,0.003]
["bitfinex","ETHUSD",1769026878340,0.09838485,3005.3,3004.2,0.003]
["bitfinex","ETHUSD",1769026878522,0.09838485,3005.1,3004.2,0.003]
["bitfinex","ETHUSD",1769026878726,0.09838485,3004.7,3004.2,0.003]
["bitfinex","ETHUSD",1769026879130,0.09838485,3004.7,3003.3,0.97108409]
["bitfinex","ETHUSD",1769026879131,0.09838485,3004.3,3003.3,0.97108409]
["bitfinex","ETHUSD",1769026879348,0.09838485,3004.3,3003.3,0.43009072]
["bitfinex","ETHUSD",1769026879552,0.09838485,3004.1,3003.3,0.43009072]
["bitfinex","ETHUSD",1769026879856,0.09838485,3004.3,3003.6,3.3293269]
["bitfinex","ETHUSD",1769026880155,0.09838485,3003.5,3002.9,3.33010082]
["bitfinex","ETHUSD",1769026880340,3.42675934,3004.5,3002.3,0.00189793]
["bitfinex","ETHUSD",1769026880341,0.09838485,3004.4,3003.2,4.3008406]
["bitfinex","ETHUSD",1769026880548,0.09838485,3004.4,3003.3,0.43008406]
["bitfinex","ETHUSD",1769026880742,0.09838485,3003.8,3003.5,0.00838257]
["bitfinex","ETHUSD",1769026881059,0.09838485,3003.6,3003.5,0.00838257]
["bitfinex","ETHUSD",1769026881355,0.09838485,3004.4,3003.5,0.00838257]
["bitfinex","ETHUSD",1769026881356,0.09838485,3004.5,3003.5,0.00838257]
["bitfinex","ETHUSD",1769026881649,0.09838485,3004.1,3003.5,0.00838257]
["bitfinex","ETHUSD",1769026882078,0.09838485,3003.9,3003.5,3.33780596]
["bitfinex","ETHUSD",1769026882277,0.09838485,3005.1,3003.5,13.99289872]
["bitfinex","ETHUSD",1769026882493,0.09838485,3005.0,3003.6,0.97108409]
["bitfinex","ETHUSD",1769026882639,0.09838485,3005.8,3003.6,0.97108409]
["bitfinex","ETHUSD",1769026882640,0.09838485,3005.2,3003.6,0.97108409]
["bitfinex","ETHUSD",1769026882845,0.09838485,3005.0,3003.7,1.74612446]
["bitfinex","ETHUSD",1769026883276,0.09838485,3004.8,3003.7,1.74612446]
["bitfinex","ETHUSD",1769026883487,0.09838485,3005.4,3003.8,0.97108409]
["bitfinex","ETHUSD",1769026883704,0.09838485,3005.4,3003.7,0.77504037]
["bitfinex","ETHUSD",1769026883705,0.09838485,3004.0,3003.7,0.77504037]
["bitfinex","ETHUSD",1769026883845,0.09838485,3004.2,3003.5,3.33780596]
["bitfinex","ETHUSD",1769026884047,0.09838485,3004.3,3003.5,6.66725493]
["bitfinex","ETHUSD",1769026884565,0.09838485,3005.5,3003.6,0.97108409]
["bitfinex","ETHUSD",1769026884777,3.32604901,3006.6,3003.7,0.97108409]
["bitfinex","ETHUSD",1769026885077,4.32093357,3007.0,3003.7,0.97108409]
["bitfinex","ETHUSD",1769026885078,0.09838485,3005.6,3003.7,0.97108409]
["bitfinex","ETHUSD",1769026885572,0.09838485,3006.4,3004.1,0.97108409]
["bitfinex","ETHUSD",1769026885785,0.09838485,3005.7,3004.1,0.97108409]
["bitfinex","ETHUSD",1769026885944,0.09838485,3006.4,3004.3,0.97108409]
["bitfinex","ETHUSD",1769026886138,0.09838485,3005.9,3004.3,0.97108409]
["bitfinex","ETHUSD",1769026886381,0.09838485,3006.4,3004.5,0.97108409]
["bitfinex","ETHUSD",1769026886788,0.09838485,3006.2,3004.5,0.97108409]
["bitfinex","ETHUSD",1769026887093,0.09838485,3005.9,3004.5,0.97108409]
["bitfinex","ETHUSD",1769026887397,0.09838485,3006.1,3004.5,0.97108409]
["bitfinex","ETHUSD",1769026887688,0.09838485,3007.7,3004.9,0.97108409]
["bitfinex","ETHUSD",1769026887855,0.09838485,3007.7,3005.1,0.97108409]
["bitfinex","ETHUSD",1769026887856,0.09838485,3006.8,3005.1,0.97108409]
["bitfinex","ETHUSD",1769026888185,0.09838485,3006.8,3005.3,0.97108409]
["bitfinex","ETHUSD",1769026888402,0.09838485,3007.7,3005.4,0.97108409]
["bitfinex","ETHUSD",1769026888541,0.002,3007.0,3005.4,0.97108409]
["bitfinex","ETHUSD",1769026889353,0.09838485,3008.0,3005.4,0.97108409]
["bitfinex","ETHUSD",1769026889553,0.09838485,3008.0,3005.3,0.2335703]
["bitfinex","ETHUSD",1769026889554,0.09838485,3007.8,3005.9,0.97108409]
["bitfinex","ETHUSD",1769026889790,0.09838485,3008.0,3005.9,0.97108409]
["bitfinex","ETHUSD",1769026889951,0.09838485,3007.8,3005.9,0.97108409]
["bitfinex","ETHUSD",1769026890147,0.09838485,3008.3,3006.2,0.97108409]
["bitfinex","ETHUSD",1769026890362,0.09838485,3008.9,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026890363,0.09838485,3007.8,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026890749,0.09838485,3008.0,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026890750,0.09838485,3007.7,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026891082,0.09838485,3007.8,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026891259,0.09838485,3007.6,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026891772,0.09838485,3007.8,3006.4,0.97108409]
["bitfinex","ETHUSD",1769026892175,0.09838485,3007.8,3006.5,9.97838016]
["bitfinex","ETHUSD",1769026892382,0.09838485,3007.8,3006.6,1.09494643]
["bitfinex","ETHUSD",1769026892749,0.09838485,3008.0,3006.6,1.09494643]
["bitfinex","ETHUSD",1769026892944,0.09838485,3008.2,3006.7,0.97108409]
["bitfinex","ETHUSD",1769026893277,0.09838485,3007.9,3006.7,0.97108409]
["bitfinex","ETHUSD",1769026893444,0.09838485,3008.3,3006.7,0.97108409]
["bitfinex","ETHUSD",1769026893648,0.09838485,3008.3,3006.6,1.09494643]
["bitfinex","ETHUSD",1769026893649,0.09838485,3008.5,3006.8,1.17768714]
["bitfinex","ETHUSD",1769026893849,0.09838485,3008.3,3006.8,0.97108409]
["bitfinex","ETHUSD",1769026894049,0.09838485,3007.7,3006.5,6.65225344]
["bitfinex","ETHUSD",1769026894285,0.09838485,3008.1,3006.5,6.65225344]
["bitfinex","ETHUSD",1769026894481,0.09838485,3008.5,3006.6,0.97108409]
["bitfinex","ETHUSD",1769026894685,1.02286463,3009.6,3006.5,6.65225344]
["bitfinex","ETHUSD",1769026894686,0.10038485,3008.6,3006.7,0.97108409]
["bitfinex","ETHUSD",1769026895953,0.002,3008.6,3006.7,0.97108409]
["bitfinex","ETHUSD",1769026896259,0.002,3008.6,3006.9,0.97108409]
["bitfinex","ETHUSD",1769026896884,0.002,3008.6,3007.3,0.97108409]
["bitfinex","ETHUSD",1769026897090,0.09838485,3008.5,3007.3,0.97108409]
["bitfinex","ETHUSD",1769026897283,0.002,3008.6,3007.3,0.97108409]
["bitfinex","ETHUSD",1769026898403,0.002,3008.6,3007.4,9.97539402]
["bitfinex","ETHUSD",1769026898552,0.002,3008.6,3007.5,1.09464781]
["bitfinex","ETHUSD",1769026898553,0.002,3008.3,3007.5,1.09464781]
["bitfinex","ETHUSD",1769026898956,1e-08,3008.6,3007.6,0.97108409]
["bitfinex","ETHUSD",1769026899161,0.09838485,3009.1,3007.6,0.97108409]
["bitfinex","ETHUSD",1769026900071,0.09838485,3007.9,3007.0,0.55]
["bitfinex","ETHUSD",1769026900274,0.09838485,3008.1,3006.5,0.97108409]
["bitfinex","ETHUSD",1769026900783,0.09838485,3008.3,3006.6,0.97108409]
["bitfinex","ETHUSD",1769026900983,6.64805212,3008.4,3006.6,0.97108409]
["bitfinex","ETHUSD",1769026901195,0.09838485,3007.9,3006.6,0.97108409]
["bitfinex","ETHUSD",1769026901393,0.09838485,3007.7,3006.0,0.97108409]
["bitfinex","ETHUSD",1769026901561,0.09838485,3007.5,3006.0,0.97108409]
["bitfinex","ETHUSD",1769026901960,0.09838485,3007.1,3006.0,0.97108409]
["bitfinex","ETHUSD",1769026902393,3.42386573,3007.1,3006.0,0.97108409]
["bitfinex","ETHUSD",1769026902561,0.09838485,3007.1,3006.0,0.97108409]
["bitfinex","ETHUSD",1769026903096,6.74937481,3007.1,3006.0,0.97108409]
["bitfinex","ETHUSD",1769026903260,0.09838485,3006.7,3005.4,0.97108409]
["bitfinex","ETHUSD",1769026903461,0.09838485,3006.5,3005.4,0.97108409]
["bitfinex","ETHUSD",1769026903998,0.09838485,3006.5,3005.4,4.29840933]
["bitfinex","ETHUSD",1769026904768,0.09838485,3006.3,3004.9,0.97108409]
["bitfinex","ETHUSD",1769026904964,0.09838485,3006.8,3005.4,4.2984282]
["bitfinex","ETHUSD",1769026905164,0.09838485,3006.8,3005.4,6.65468822]
["bitfinex","ETHUSD",1769026905402,0.09838485,3007.1,3005.5,0.97108409]
["bitfinex","ETHUSD",1769026905888,0.09838485,3007.7,3005.5,0.97108409]
["bitfinex","ETHUSD",1769026906270,0.09838485,3007.7,3005.7,0.91703132]
["bitfinex","ETHUSD",1769026906800,0.09838485,3007.6,3005.7,0.91703132]
["bitfinex","ETHUSD",1769026907167,0.09838485,3008.1,3005.7,0.91703132]
["bitfinex","ETHUSD",1769026907497,0.09838485,3007.9,3005.8,0.91703132]
["bitfinex","ETHUSD",1769026907702,0.09838485,3008.1,3005.8,0.91703132]
["bitfinex","ETHUSD",1769026908021,0.09838485,3008.3,3005.8,0.91703132]
["bitfinex","ETHUSD",1769026908308,0.09838485,3008.1,3006.0,0.91703132]
["bitfinex","ETHUSD",1769026909578,0.09838485,3007.7,3006.0,0.91703132]
["bitfinex","ETHUSD",1769026909778,0.09838485,3007.3,3006.0,0.91703132]
["bitfinex","ETHUSD",1769026910404,0.09838485,3006.9,3006.0,0.91703132]
["bitfinex","ETHUSD",1769026910577,0.09838485,3006.7,3006.0,0.91703132]
["bitfinex","ETHUSD",1769026910779,0.09838485,3006.7,3005.5,0.003]
["bitfinex","ETHUSD",1769026911095,0.09838485,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769026911271,0.09838485,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769026911825,0.09838485,3006.5,3005.5,3.33020471]
["bitfinex","ETHUSD",1769026912112,0.09838485,3006.5,3005.5,0.003]
["bitfinex","ETHUSD",1769026912513,0.09838485,3006.5,3005.5,3.33022133]
["bitfinex","ETHUSD",1769026912715,0.09838485,3006.7,3005.6,0.91703132]
["bitfinex","ETHUSD",1769026913023,0.09838485,3007.1,3005.6,0.91703132]
["bitfinex","ETHUSD",1769026913214,0.09838485,3006.9,3005.6,0.91703132]
["bitfinex","ETHUSD",1769026913717,0.09838485,3007.1,3005.6,0.91703132]
["bitfinex","ETHUSD",1769026913896,0.09838485,3007.1,3005.8,0.91703132]
["bitfinex","ETHUSD",1769026914522,0.09838485,3007.1,3005.9,4.24382196]
["bitfinex","ETHUSD",1769026914884,0.09838485,3007.1,3005.9,7.5706126]
["bitfinex","ETHUSD",1769026915104,0.09838485,3007.2,3005.9,7.5706126]
["bitfinex","ETHUSD",1769026915417,0.09838485,3006.8,3005.8,3.32686227]
["bitfinex","ETHUSD",1769026915578,0.09838485,3006.8,3005.5,0.003]
["bitfinex","ETHUSD",1769026915786,0.09838485,3006.5,3004.7,0.91703132]
["bitfinex","ETHUSD",1769026916021,0.09838485,3006.5,3003.9,0.91703132]
["bitfinex","ETHUSD",1769026916022,0.09838485,3005.3,3003.9,0.91703132]
["bitfinex","ETHUSD",1769026916317,0.09838485,3005.3,3003.8,0.001]
["bitfinex","ETHUSD",1769026916318,0.09838485,3004.5,3003.8,0.1741468]
["bitfinex","ETHUSD",1769026916479,0.09838485,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1769026916883,0.09838485,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1769026917784,0.09838485,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1769026918025,0.09838485,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1769026918384,0.09838485,3004.9,3003.8,0.91803132]
["bitfinex","ETHUSD",1769026918591,0.09838485,3004.9,3003.9,6.65801124]
["bitfinex","ETHUSD",1769026918799,0.01979611,3004.9,3003.9,3.32900562]
["bitfinex","ETHUSD",1769026919116,0.09838485,3005.3,3004.0,0.91703132]
["bitfinex","ETHUSD",1769026919335,0.09838485,3005.1,3004.0,0.91703132]
["bitfinex","ETHUSD",1769026920533,0.09838485,3005.1,3004.1,3.32878399]
["bitfinex","ETHUSD",1769026920733,0.09838485,3006.1,3004.2,0.95148387]
["bitfinex","ETHUSD",1769026920929,0.09838485,3006.1,3004.1,9.98635197]
["bitfinex","ETHUSD",1769026920930,0.09838485,3005.8,3004.3,0.95148387]
["bitfinex","ETHUSD",1769026921138,3.42402008,3007.0,3004.3,0.95148387]
["bitfinex","ETHUSD",1769026921310,0.09838485,3007.0,3004.3,0.95148387]
["bitfinex","ETHUSD",1769026921514,0.09838485,3006.5,3004.3,0.95148387]
["bitfinex","ETHUSD",1769026921827,0.09838485,3006.1,3004.3,0.95148387]
["bitfinex","ETHUSD",1769026922028,0.09838485,3005.2,3004.1,7.60905185]
["bitfinex","ETHUSD",1769026922346,0.09838485,3005.4,3004.2,0.95148387]
["bitfinex","ETHUSD",1769026922521,0.09838485,3006.1,3004.4,0.95148387]
["bitfinex","ETHUSD",1769026922710,0.09838485,3005.3,3004.3,3.32856239]
["bitfinex","ETHUSD",1769026923055,0.09838485,3005.9,3004.3,10.93717104]
["bitfinex","ETHUSD",1769026923247,0.09838485,3006.1,3004.4,0.95148387]
["bitfinex","ETHUSD",1769026923408,0.09838485,3005.7,3004.6,0.95148387]
["bitfinex","ETHUSD",1769026923614,0.09838485,3005.7,3004.3,9.98668717]
["bitfinex","ETHUSD",1769026923914,0.002,3006.2,3004.4,0.95148387]
["bitfinex","ETHUSD",1769026924341,0.002,3007.8,3005.1,0.95148387]
["bitfinex","ETHUSD",1769026924553,0.09838485,3007.4,3005.5,0.95148387]
["bitfinex","ETHUSD",1769026924752,0.002,3007.8,3005.5,0.95148387]
["bitfinex","ETHUSD",1769026925120,0.002,3007.8,3005.7,0.95148387]
["bitfinex","ETHUSD",1769026925519,0.002,3007.8,3005.6,0.2335703]
["bitfinex","ETHUSD",1769026925520,0.002,3007.8,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026925721,0.09838485,3007.7,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026925921,0.09838485,3007.3,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026926123,0.09506485,3007.3,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026926450,0.06551485,3007.1,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026926610,0.06551485,3007.1,3006.0,6.65335994]
["bitfinex","ETHUSD",1769026926827,0.09838485,3007.7,3006.1,0.95148387]
["bitfinex","ETHUSD",1769026927028,0.09838485,3007.5,3006.1,0.95148387]
["bitfinex","ETHUSD",1769026927338,0.09838485,3007.3,3006.1,0.95148387]
["bitfinex","ETHUSD",1769026927548,0.09838485,3007.3,3006.0,6.65335994]
["bitfinex","ETHUSD",1769026927717,0.002,3008.3,3006.5,0.95148387]
["bitfinex","ETHUSD",1769026927919,0.002,3008.3,3006.7,0.95148387]
["bitfinex","ETHUSD",1769026928537,0.002,3008.3,3006.8,6.65158972]
["bitfinex","ETHUSD",1769026928863,0.09838485,3007.8,3006.5,3.32603616]
["bitfinex","ETHUSD",1769026929022,0.002,3008.3,3006.7,3.32586237]
["bitfinex","ETHUSD",1769026929223,0.09838485,3008.2,3006.7,6.65176784]
["bitfinex","ETHUSD",1769026929454,0.09838485,3007.8,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026929641,0.09838485,3008.0,3006.8,3.32579486]
["bitfinex","ETHUSD",1769026929842,0.09838485,3008.0,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026929843,0.09838485,3007.6,3006.3,3.32625167]
["bitfinex","ETHUSD",1769026930053,0.09838485,3007.6,3005.9,0.95148387]
["bitfinex","ETHUSD",1769026930054,0.09838485,3007.6,3006.7,3.32587091]
["bitfinex","ETHUSD",1769026930453,0.09838485,3007.8,3006.7,6.65177638]
["bitfinex","ETHUSD",1769026930758,0.09838485,3007.8,3006.1,0.95148387]
["bitfinex","ETHUSD",1769026931755,0.09838485,3007.4,3006.1,0.95148387]
["bitfinex","ETHUSD",1769026931954,0.09838485,3007.6,3006.1,0.95148387]
["bitfinex","ETHUSD",1769026932460,0.09838485,3007.2,3006.0,6.65329534]
["bitfinex","ETHUSD",1769026932627,0.09838485,3007.4,3006.0,9.97997531]
["bitfinex","ETHUSD",1769026932955,0.09838485,3007.6,3005.8,0.95148387]
["bitfinex","ETHUSD",1769026933874,0.09838485,3008.0,3005.8,0.95148387]
["bitfinex","ETHUSD",1769026934026,0.09838485,3007.9,3005.8,0.95148387]
["bitfinex","ETHUSD",1769026934228,0.09838485,3007.5,3006.0,0.95148387]
["bitfinex","ETHUSD",1769026934419,0.09838485,3007.2,3006.0,0.95148387]
["bitfinex","ETHUSD",1769026934934,0.09838485,3007.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1769026935137,0.09838485,3007.0,3005.7,3.32695647]
["bitfinex","ETHUSD",1769026935331,0.09838485,3006.8,3005.9,3.32670399]
["bitfinex","ETHUSD",1769026935526,0.09838485,3006.8,3005.1,0.55]
["bitfinex","ETHUSD",1769026935527,0.09838485,3006.6,3004.9,2.33761744]
["bitfinex","ETHUSD",1769026935736,0.09838485,3006.6,3004.5,3.32830545]
["bitfinex","ETHUSD",1769026935737,0.09838485,3005.9,3004.5,3.32830741]
["bitfinex","ETHUSD",1769026935933,0.09838485,3006.2,3004.5,3.32830741]
["bitfinex","ETHUSD",1769026935934,0.09838485,3006.2,3004.6,2.33761744]
["bitfinex","ETHUSD",1769026936138,0.09838485,3006.4,3004.6,2.33761744]
["bitfinex","ETHUSD",1769026936634,0.09838485,3006.6,3004.6,2.33761744]
["bitfinex","ETHUSD",1769026936825,0.09838485,3006.2,3004.7,9.98435781]
["bitfinex","ETHUSD",1769026938140,0.09838485,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769026938441,0.09838485,3006.8,3004.8,2.33761744]
["bitfinex","ETHUSD",1769026938645,0.09838485,3006.6,3004.8,2.33761744]
["bitfinex","ETHUSD",1769026938849,0.09838485,3006.6,3004.9,13.31159104]
["bitfinex","ETHUSD",1769026939053,0.09838485,3006.8,3005.0,2.33761744]
["bitfinex","ETHUSD",1769026939256,0.09838485,3007.5,3005.0,2.33761744]
["bitfinex","ETHUSD",1769026939561,0.09838485,3006.9,3005.1,2.88761744]
["bitfinex","ETHUSD",1769026940060,0.09838485,3007.1,3005.3,2.33761744]
["bitfinex","ETHUSD",1769026940274,0.09838485,3007.9,3004.9,16.6394888]
["bitfinex","ETHUSD",1769026940275,0.09838485,3007.4,3005.4,0.55]
["bitfinex","ETHUSD",1769026940432,0.09838485,3007.4,3005.4,2.33761744]
["bitfinex","ETHUSD",1769026940433,0.09838485,3007.2,3005.4,2.33761744]
["bitfinex","ETHUSD",1769026940630,0.09838485,3007.2,3005.5,0.55]
["bitfinex","ETHUSD",1769026941034,0.09838485,3007.0,3005.6,6.6542454]
["bitfinex","ETHUSD",1769026941275,0.09838485,3006.5,3005.5,3.32721831]
["bitfinex","ETHUSD",1769026941476,0.09838485,3006.8,3005.5,6.65445171]
["bitfinex","ETHUSD",1769026941775,0.09838485,3007.2,3005.5,9.98168511]
["bitfinex","ETHUSD",1769026942557,0.09838485,3007.3,3005.5,9.98168511]
["bitfinex","ETHUSD",1769026942753,0.09838485,3006.9,3005.5,6.65445171]
["bitfinex","ETHUSD",1769026943149,0.09838485,3007.1,3005.5,9.98168511]
["bitfinex","ETHUSD",1769026943362,0.09838485,3007.1,3005.5,6.65445171]
["bitfinex","ETHUSD",1769026943363,0.09838485,3006.9,3005.5,6.65445171]
["bitfinex","ETHUSD",1769026944581,0.09838485,3006.6,3005.5,3.32721831]
["bitfinex","ETHUSD",1769026944774,0.09838485,3006.6,3005.5,6.65445171]
["bitfinex","ETHUSD",1769026944984,0.09838485,3006.4,3004.6,9.78221783]
["bitfinex","ETHUSD",1769026945186,0.09838485,3006.2,3004.7,0.55]
["bitfinex","ETHUSD",1769026945504,0.09838485,3006.0,3004.6,6.65640837]
["bitfinex","ETHUSD",1769026945660,0.09838485,3006.0,3004.6,9.98463841]
["bitfinex","ETHUSD",1769026946005,0.09838485,3006.2,3004.6,9.98463841]
["bitfinex","ETHUSD",1769026946216,0.09838485,3007.4,3004.7,3.12580946]
["bitfinex","ETHUSD",1769026946366,0.09838485,3007.4,3004.9,3.12580946]
["bitfinex","ETHUSD",1769026947193,0.09838485,3007.4,3005.0,16.43695754]
["bitfinex","ETHUSD",1769026947407,0.09838485,3007.4,3005.1,3.12580946]
["bitfinex","ETHUSD",1769026947611,0.09838485,3007.2,3005.1,3.12580946]
["bitfinex","ETHUSD",1769026948570,0.09838485,3007.8,3005.2,3.42580946]
["bitfinex","ETHUSD",1769026949181,0.09838485,3007.8,3005.4,3.12580946]
["bitfinex","ETHUSD",1769026949993,0.002,3006.9,3005.4,3.12580946]
["bitfinex","ETHUSD",1769026950192,0.09838485,3007.9,3005.8,3.12580946]
["bitfinex","ETHUSD",1769026950361,0.09838485,3008.4,3006.0,3.12580946]
["bitfinex","ETHUSD",1769026950560,0.09838485,3007.8,3006.1,0.55]
["bitfinex","ETHUSD",1769026950799,0.002,3007.2,3006.1,0.55]
["bitfinex","ETHUSD",1769026951219,0.09838485,3008.4,3006.3,3.12580946]
["bitfinex","ETHUSD",1769026951368,0.09838485,3008.4,3006.4,3.12580946]
["bitfinex","ETHUSD",1769026951888,0.002,3008.5,3006.4,3.12580946]
["bitfinex","ETHUSD",1769026952863,0.10038485,3008.5,3006.4,3.12580946]
["bitfinex","ETHUSD",1769026953266,0.10038485,3008.5,3006.2,16.63229325]
["bitfinex","ETHUSD",1769026953267,0.10038485,3008.5,3006.5,13.30450688]
["bitfinex","ETHUSD",1769026953479,0.10038485,3008.5,3006.5,16.43031634]
["bitfinex","ETHUSD",1769026954074,0.10038485,3008.5,3006.6,3.12580946]
["bitfinex","ETHUSD",1769026954275,0.002,3008.5,3006.6,3.12580946]
["bitfinex","ETHUSD",1769026954476,0.002,3008.5,3006.9,3.12580946]
["bitfinex","ETHUSD",1769026954700,0.002,3009.9,3007.6,3.12580946]
["bitfinex","ETHUSD",1769026954898,0.002,3009.9,3007.8,3.12580946]
["bitfinex","ETHUSD",1769026955377,3.32683284,3010.6,3008.0,3.12580946]
["bitfinex","ETHUSD",1769026955378,0.09838485,3010.4,3008.0,3.12580946]
["bitfinex","ETHUSD",1769026955584,3.22844799,3011.2,3008.2,3.12580946]
["bitfinex","ETHUSD",1769026955796,0.09838485,3010.6,3008.2,3.12580946]
["bitfinex","ETHUSD",1769026955993,0.09838485,3011.3,3008.6,3.12580946]
["bitfinex","ETHUSD",1769026956302,0.09838485,3011.5,3009.3,3.12580946]
["bitfinex","ETHUSD",1769026956522,0.09838485,3012.2,3009.4,3.67580946]
["bitfinex","ETHUSD",1769026956807,0.09838485,3012.2,3009.6,3.12580946]
["bitfinex","ETHUSD",1769026957022,0.09838485,3012.2,3009.7,3.12580946]
["bitfinex","ETHUSD",1769026957186,0.09838485,3011.4,3009.5,9.96843327]
["bitfinex","ETHUSD",1769026957384,0.09838485,3011.6,3009.7,0.55]
["bitfinex","ETHUSD",1769026957600,0.09838485,3011.8,3009.7,0.55]
["bitfinex","ETHUSD",1769026957803,0.09838485,3011.8,3009.7,3.67580946]
["bitfinex","ETHUSD",1769026958184,0.09838485,3011.8,3009.8,0.55]
["bitfinex","ETHUSD",1769026958185,0.09838485,3011.6,3009.8,0.55]
["bitfinex","ETHUSD",1769026958520,0.09838485,3011.8,3009.9,0.55]
["bitfinex","ETHUSD",1769026959105,0.09838485,3011.9,3009.9,0.55]
["bitfinex","ETHUSD",1769026959411,0.09838485,3011.7,3010.0,7.19351826]
["bitfinex","ETHUSD",1769026959718,0.09838485,3011.7,3010.0,10.51577739]
["bitfinex","ETHUSD",1769026960119,0.09838485,3011.9,3010.0,10.51577739]
["bitfinex","ETHUSD",1769026960815,0.09838485,3011.9,3010.1,0.549]
["bitfinex","ETHUSD",1769026961319,0.09838485,3011.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1769026962004,0.09838485,3011.7,3010.2,3.8710384]
["bitfinex","ETHUSD",1769026962186,0.09838485,3011.7,3010.2,3.3220384]
["bitfinex","ETHUSD",1769026962390,0.45008608,3011.7,3010.2,3.3220384]
["bitfinex","ETHUSD",1769026962586,0.09838485,3011.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1769026962790,0.09838485,3011.9,3010.2,9.9661152]
["bitfinex","ETHUSD",1769026962986,0.09838485,3011.9,3010.2,6.6440768]
["bitfinex","ETHUSD",1769026962987,0.09838485,3011.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1769026963819,0.002,3011.9,3010.2,13.09192466]
["bitfinex","ETHUSD",1769026964989,0.002,3011.9,3010.2,9.76988626]
["bitfinex","ETHUSD",1769026965243,0.002,3011.9,3010.3,3.12580946]
["bitfinex","ETHUSD",1769026965453,0.002,3011.9,3010.4,6.64363538]
["bitfinex","ETHUSD",1769026965591,0.002,3011.9,3010.4,7.19263538]
["bitfinex","ETHUSD",1769026965793,0.002,3011.9,3010.4,10.51445307]
["bitfinex","ETHUSD",1769026966316,0.002,3011.9,3010.4,15.43032082]
["bitfinex","ETHUSD",1769026966516,0.002,3011.9,3010.5,5.0142526]
["bitfinex","ETHUSD",1769026967498,0.002,3011.9,3010.7,4.91586775]
["bitfinex","ETHUSD",1769026967698,0.002,3012.2,3010.7,4.91586775]
["bitfinex","ETHUSD",1769026968023,0.002,3012.2,3010.7,5.0142526]
["bitfinex","ETHUSD",1769026968226,0.002,3013.5,3011.2,4.91586775]
["bitfinex","ETHUSD",1769026968425,0.002,3013.5,3011.3,4.91586775]
["bitfinex","ETHUSD",1769026968731,0.09838485,3013.0,3011.4,0.549]
["bitfinex","ETHUSD",1769026969087,0.09838485,3013.4,3011.4,0.549]
["bitfinex","ETHUSD",1769026969294,0.002,3013.5,3011.5,4.91586775]
["bitfinex","ETHUSD",1769026969501,0.002,3013.5,3011.6,10.51048224]
["bitfinex","ETHUSD",1769026970023,0.002,3013.5,3011.6,7.18998816]
["bitfinex","ETHUSD",1769026970210,0.09838485,3013.2,3011.1,3.32094019]
["bitfinex","ETHUSD",1769026970414,4.68924317,3012.6,3010.4,3.32171472]
["bitfinex","ETHUSD",1769026970642,5.26639082,3012.5,3010.2,0.549]
["bitfinex","ETHUSD",1769026970820,5.26639082,3012.5,3010.2,8.23786385]
["bitfinex","ETHUSD",1769026970821,0.4787628,3012.5,3010.2,8.23786385]
["bitfinex","ETHUSD",1769026971009,0.09838485,3012.9,3011.2,3.32087227]
["bitfinex","ETHUSD",1769026971337,0.09838485,3012.7,3011.0,3.32109237]
["bitfinex","ETHUSD",1769026972025,0.09838485,3012.9,3011.1,3.32094784]
["bitfinex","ETHUSD",1769026972225,0.09838485,3012.8,3011.1,3.32094784]
["bitfinex","ETHUSD",1769026972423,0.44996502,3012.8,3011.1,6.6419933]
["bitfinex","ETHUSD",1769026972628,0.09838485,3012.6,3011.1,3.32094784]
["bitfinex","ETHUSD",1769026973434,4.78762802,3012.8,3011.1,6.6419933]
["bitfinex","ETHUSD",1769026973602,0.09838485,3012.6,3011.1,3.32094784]
["bitfinex","ETHUSD",1769026973948,0.09838485,3012.8,3011.1,6.6419933]
["bitfinex","ETHUSD",1769026974116,0.4787628,3012.7,3010.8,9.96412911]
["bitfinex","ETHUSD",1769026974439,0.09838485,3012.6,3010.8,6.64275274]
["bitfinex","ETHUSD",1769026974636,0.09838485,3012.6,3010.8,9.96412911]
["bitfinex","ETHUSD",1769026974792,0.4787628,3012.7,3010.9,4.91586775]
["bitfinex","ETHUSD",1769026974998,0.09838485,3013.4,3010.9,4.91586775]
["bitfinex","ETHUSD",1769026975525,0.09838485,3013.2,3010.9,4.91586775]
["bitfinex","ETHUSD",1769026976117,0.09838485,3013.4,3011.1,4.91586775]
["bitfinex","ETHUSD",1769026976429,4.69124317,3013.5,3011.3,0.001]
["bitfinex","ETHUSD",1769026976628,4.78762802,3013.4,3011.3,0.55]
["bitfinex","ETHUSD",1769026976832,0.002,3012.4,3011.3,0.55]
["bitfinex","ETHUSD",1769026977008,0.002,3012.4,3011.4,0.549]
["bitfinex","ETHUSD",1769026977618,0.002,3013.5,3011.4,5.46486775]
["bitfinex","ETHUSD",1769026978021,0.002,3013.5,3011.5,18.19828511]
["bitfinex","ETHUSD",1769026978423,0.002,3013.5,3011.5,21.51888945]
["bitfinex","ETHUSD",1769026978720,0.002,3013.5,3011.6,4.91586775]
["bitfinex","ETHUSD",1769026979123,0.002,3013.5,3011.7,0.549]
["bitfinex","ETHUSD",1769026979323,0.002,3013.5,3011.5,9.96181302]
["bitfinex","ETHUSD",1769026979324,0.09838485,3013.4,3011.5,9.96181302]
["bitfinex","ETHUSD",1769026979515,0.09838485,3013.4,3011.5,7.19020868]
["bitfinex","ETHUSD",1769026979834,0.68713463,3013.4,3011.5,10.51081302]
["bitfinex","ETHUSD",1769026980040,0.58874978,3013.4,3011.7,9.96115149]
["bitfinex","ETHUSD",1769026980341,0.09838485,3013.3,3011.7,6.64076766]
["bitfinex","ETHUSD",1769026980535,0.09838485,3012.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1769026980832,0.09838485,3013.1,3011.7,6.64076766]
["bitfinex","ETHUSD",1769026981036,0.09838485,3012.4,3011.4,3.32065877]
["bitfinex","ETHUSD",1769026981336,0.09838485,3012.8,3011.4,3.32062502]
["bitfinex","ETHUSD",1769026981502,0.09838485,3012.8,3011.3,0.001]
["bitfinex","ETHUSD",1769026981503,0.09838485,3013.0,3011.6,6.6409502]
["bitfinex","ETHUSD",1769026981708,0.09838485,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1769026981907,0.09838485,3012.5,3011.6,3.32049256]
["bitfinex","ETHUSD",1769026982211,0.09838485,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1769026982534,0.09838485,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769026982923,0.09838485,3011.5,3010.3,3.32185208]
["bitfinex","ETHUSD",1769026983239,0.09838485,3011.1,3010.1,3.32208333]
["bitfinex","ETHUSD",1769026983424,0.09838485,3011.1,3009.8,3.32240027]
["bitfinex","ETHUSD",1769026983610,0.09838485,3011.1,3010.1,3.32207131]
["bitfinex","ETHUSD",1769026983810,0.09838485,3011.1,3009.6,5.62731872]
["bitfinex","ETHUSD",1769026984133,0.09838485,3011.5,3009.2,13.29256944]
["bitfinex","ETHUSD",1769026984437,0.09838485,3011.2,3009.7,0.549]
["bitfinex","ETHUSD",1769026984832,0.09838485,3011.2,3009.2,16.6157118]
["bitfinex","ETHUSD",1769026985030,0.09838485,3011.0,3009.7,0.549]
["bitfinex","ETHUSD",1769026985233,0.09838485,3011.0,3009.5,0.549]
["bitfinex","ETHUSD",1769026985443,0.09838485,3010.6,3009.2,6.64628472]
["bitfinex","ETHUSD",1769026985734,0.09838485,3010.4,3009.2,6.64628472]
["bitfinex","ETHUSD",1769026985926,0.09838485,3010.2,3009.2,6.64628472]
["bitfinex","ETHUSD",1769026986241,0.09838485,3010.2,3008.7,9.97108383]
["bitfinex","ETHUSD",1769026987136,0.09838485,3010.0,3008.7,6.64738922]
["bitfinex","ETHUSD",1769026987333,0.09838485,3010.0,3008.7,9.97108383]
["bitfinex","ETHUSD",1769026987658,0.09838485,3010.4,3008.7,9.97108383]
["bitfinex","ETHUSD",1769026987826,0.09838485,3010.0,3008.7,6.64738922]
["bitfinex","ETHUSD",1769026988166,0.09838485,3010.2,3008.7,9.97108383]
["bitfinex","ETHUSD",1769026988334,0.09838485,3010.0,3008.7,9.97108383]
["bitfinex","ETHUSD",1769026988535,0.09838485,3010.0,3008.7,6.64738922]
["bitfinex","ETHUSD",1769026988743,0.09838485,3009.8,3008.7,6.64738922]
["bitfinex","ETHUSD",1769026989319,0.09838485,3010.2,3008.7,7.19638922]
["bitfinex","ETHUSD",1769026989533,0.09838485,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769026989948,0.09838485,3010.6,3009.0,0.001]
["bitfinex","ETHUSD",1769026990150,0.09838485,3010.7,3009.0,0.001]
["bitfinex","ETHUSD",1769026990309,0.09838485,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769026990514,0.09838485,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1769026990734,0.09838485,3009.2,3008.2,3.3242153]
["bitfinex","ETHUSD",1769026990934,0.09838485,3009.2,3007.3,0.3]
["bitfinex","ETHUSD",1769026990935,0.09838485,3008.9,3007.4,0.549]
["bitfinex","ETHUSD",1769026991107,0.09838485,3008.9,3008.2,3.32417758]
["bitfinex","ETHUSD",1769026991314,0.09838485,3008.9,3008.2,3.32420209]
["bitfinex","ETHUSD",1769026991643,0.09838485,3008.9,3007.4,0.549]
["bitfinex","ETHUSD",1769026991846,0.09838485,3008.9,3008.1,3.32433884]
["bitfinex","ETHUSD",1769026992229,0.09838485,3009.2,3007.5,15.60238106]
["bitfinex","ETHUSD",1769026992432,0.09838485,3008.5,3007.5,9.97506234]
["bitfinex","ETHUSD",1769026992744,0.09838485,3008.3,3007.5,3.32502078]
["bitfinex","ETHUSD",1769026992945,0.09838485,3008.3,3007.4,3.32509124]
["bitfinex","ETHUSD",1769026992946,0.09838485,3008.1,3007.4,3.32509124]
["bitfinex","ETHUSD",1769026993823,0.09838485,3008.3,3007.4,6.65022258]
["bitfinex","ETHUSD",1769026994149,0.09838485,3008.7,3007.4,9.97535392]
["bitfinex","ETHUSD",1769026994353,0.09838485,3008.3,3006.9,9.97705275]
["bitfinex","ETHUSD",1769026994563,0.09838485,3008.1,3006.9,9.97705275]
["bitfinex","ETHUSD",1769026994767,0.09838485,3007.9,3006.9,6.6513685]
["bitfinex","ETHUSD",1769026995437,0.09838485,3008.5,3006.9,6.6513685]
["bitfinex","ETHUSD",1769026995637,0.09838485,3009.7,3006.9,9.97705275]
["bitfinex","ETHUSD",1769026995866,3.42130645,3009.4,3006.9,9.97705275]
["bitfinex","ETHUSD",1769026996164,0.09838485,3008.7,3006.9,9.97705275]
["bitfinex","ETHUSD",1769026996365,0.09838485,3008.5,3006.7,9.97766342]
["bitfinex","ETHUSD",1769026996569,0.09838485,3008.1,3006.7,9.97766342]
["bitfinex","ETHUSD",1769026997233,0.09838485,3008.5,3006.7,13.30356889]
["bitfinex","ETHUSD",1769026997434,0.09838485,3008.4,3006.7,9.97766342]
["bitfinex","ETHUSD",1769026998281,0.09838485,3008.2,3006.7,9.97766342]
["bitfinex","ETHUSD",1769026998695,0.09838485,3008.2,3006.7,6.65175795]
["bitfinex","ETHUSD",1769026998902,0.09838485,3008.0,3006.7,6.65175795]
["bitfinex","ETHUSD",1769026999377,0.09838485,3008.4,3006.7,9.97766342]
["bitfinex","ETHUSD",1769026999582,0.09838485,3008.4,3006.7,13.30356889]
["bitfinex","ETHUSD",1769027000087,0.09838485,3008.2,3006.7,13.30356889]
["bitfinex","ETHUSD",1769027000287,0.09838485,3008.4,3006.7,13.30356889]
["bitfinex","ETHUSD",1769027000593,0.09838485,3008.7,3006.8,5.98029297]
["bitfinex","ETHUSD",1769027000739,0.09838485,3009.2,3006.8,5.98029297]
["bitfinex","ETHUSD",1769027001588,0.09838485,3009.2,3007.0,0.001]
["bitfinex","ETHUSD",1769027002473,0.09838485,3008.7,3007.0,0.001]
["bitfinex","ETHUSD",1769027002674,0.09838485,3008.8,3007.0,0.001]
["bitfinex","ETHUSD",1769027003245,0.09838485,3009.0,3007.0,0.001]
["bitfinex","ETHUSD",1769027003481,6.51838799,3009.7,3007.6,5.98029297]
["bitfinex","ETHUSD",1769027003783,0.09838485,3009.9,3007.8,5.98029297]
["bitfinex","ETHUSD",1769027004493,0.09838485,3009.9,3007.7,0.849]
["bitfinex","ETHUSD",1769027004494,0.09838485,3009.9,3007.9,22.60318597]
["bitfinex","ETHUSD",1769027004692,0.09838485,3010.1,3008.0,5.98029297]
["bitfinex","ETHUSD",1769027004851,0.6518388,3010.0,3008.2,5.98029297]
["bitfinex","ETHUSD",1769027005051,0.09838485,3010.1,3008.2,5.98029297]
["bitfinex","ETHUSD",1769027005466,0.09838485,3010.5,3008.2,5.98029297]
["bitfinex","ETHUSD",1769027005950,0.09838485,3009.9,3008.2,5.98029297]
["bitfinex","ETHUSD",1769027006269,6.42000314,3010.3,3008.3,0.549]
["bitfinex","ETHUSD",1769027006469,0.09838485,3010.2,3008.5,5.98029297]
["bitfinex","ETHUSD",1769027006673,0.09838485,3010.2,3008.4,13.29610424]
["bitfinex","ETHUSD",1769027006674,0.09838485,3010.7,3008.6,5.98029297]
["bitfinex","ETHUSD",1769027006869,0.09838485,3010.7,3008.4,16.6201303]
["bitfinex","ETHUSD",1769027006870,0.09838485,3009.4,3008.4,9.97207818]
["bitfinex","ETHUSD",1769027007075,0.09838485,3009.4,3008.4,6.64805212]
["bitfinex","ETHUSD",1769027007076,0.09838485,3009.0,3008.4,6.64805212]
["bitfinex","ETHUSD",1769027007791,0.09838485,3009.2,3008.4,6.64805212]
["bitfinex","ETHUSD",1769027008366,0.09838485,3009.0,3008.4,3.32402606]
["bitfinex","ETHUSD",1769027008562,0.09838485,3009.0,3007.5,5.98029297]
["bitfinex","ETHUSD",1769027009189,0.09838485,3008.6,3007.4,9.97535437]
["bitfinex","ETHUSD",1769027009894,0.09838485,3008.4,3007.4,6.65022303]
["bitfinex","ETHUSD",1769027010084,0.09838485,3008.2,3007.4,6.65022303]
["bitfinex","ETHUSD",1769027010494,0.09838485,3008.2,3007.3,3.87420629]
["bitfinex","ETHUSD",1769027010681,0.09838485,3008.6,3007.3,10.52469011]
["bitfinex","ETHUSD",1769027010885,0.09838485,3008.4,3007.3,10.52469011]
["bitfinex","ETHUSD",1769027011859,0.09838485,3008.6,3007.3,13.84993202]
["bitfinex","ETHUSD",1769027012063,6.51838799,3009.8,3007.4,5.98029297]
["bitfinex","ETHUSD",1769027012262,6.51838799,3009.8,3007.3,22.19414488]
["bitfinex","ETHUSD",1769027012263,6.51838799,3009.8,3007.6,5.98029297]
["bitfinex","ETHUSD",1769027012460,6.51838799,3009.8,3007.7,9.97439904]
["bitfinex","ETHUSD",1769027012774,0.09838485,3009.0,3007.7,9.97439904]
["bitfinex","ETHUSD",1769027012980,0.09838485,3008.8,3007.7,9.97439904]
["bitfinex","ETHUSD",1769027013565,6.51838799,3009.8,3007.7,9.97439904]
["bitfinex","ETHUSD",1769027013566,6.51838799,3009.8,3007.7,13.29919872]
["bitfinex","ETHUSD",1769027013882,0.09838485,3009.2,3007.7,19.27949169]
["bitfinex","ETHUSD",1769027014078,0.09838485,3008.4,3007.7,3.32479968]
["bitfinex","ETHUSD",1769027014292,0.09838485,3008.4,3007.7,6.64959936]
["bitfinex","ETHUSD",1769027014490,0.09838485,3008.2,3007.7,3.32479968]
["bitfinex","ETHUSD",1769027014668,0.09838485,3008.2,3007.4,3.32513134]
["bitfinex","ETHUSD",1769027015093,0.09838485,3008.2,3007.4,6.65026268]
["bitfinex","ETHUSD",1769027015299,0.09838485,3008.6,3007.4,9.97539402]
["bitfinex","ETHUSD",1769027015468,0.09838485,3008.4,3007.4,9.97539402]
["bitfinex","ETHUSD",1769027015799,0.09838485,3008.4,3007.4,6.65026268]
["bitfinex","ETHUSD",1769027016009,0.09838485,3008.2,3007.3,0.55]
["bitfinex","ETHUSD",1769027016301,0.09838485,3007.3,3006.9,3.32560777]
["bitfinex","ETHUSD",1769027016468,0.09838485,3007.8,3006.7,3.32584911]
["bitfinex","ETHUSD",1769027016667,0.09838485,3007.8,3006.6,9.97804827]
["bitfinex","ETHUSD",1769027016970,0.09838485,3007.6,3006.6,6.65203218]
["bitfinex","ETHUSD",1769027017493,0.09838485,3007.4,3006.6,6.65203218]
["bitfinex","ETHUSD",1769027018089,0.09838485,3008.0,3006.6,9.97804827]
["bitfinex","ETHUSD",1769027018267,0.09838485,3008.0,3006.6,13.30406436]
["bitfinex","ETHUSD",1769027018467,0.09838485,3007.9,3006.6,13.30406436]
["bitfinex","ETHUSD",1769027019168,0.09838485,3008.2,3006.6,13.30406436]
["bitfinex","ETHUSD",1769027019368,6.42200314,3008.9,3006.6,16.63008045]
["bitfinex","ETHUSD",1769027019595,0.09838485,3008.5,3006.7,5.01897095]
["bitfinex","ETHUSD",1769027019796,0.09838485,3008.5,3006.9,5.98029297]
["bitfinex","ETHUSD",1769027020601,0.09838485,3008.4,3007.0,13.30329464]
["bitfinex","ETHUSD",1769027020904,0.09838485,3008.7,3007.1,5.98029297]
["bitfinex","ETHUSD",1769027021066,0.09838485,3008.5,3007.1,5.98029297]
["bitfinex","ETHUSD",1769027021982,0.09838485,3008.7,3007.1,5.98029297]
["bitfinex","ETHUSD",1769027022787,0.09838485,3008.7,3007.2,13.30140992]
["bitfinex","ETHUSD",1769027023684,0.002,3008.9,3007.4,5.98029297]
["bitfinex","ETHUSD",1769027023879,0.002,3008.9,3007.5,6.52929297]
["bitfinex","ETHUSD",1769027024673,0.002,3008.9,3007.6,13.29964088]
["bitfinex","ETHUSD",1769027024874,0.09838485,3008.8,3007.7,0.549]
["bitfinex","ETHUSD",1769027025074,0.002,3008.9,3007.7,0.549]
["bitfinex","ETHUSD",1769027025270,0.002,3010.2,3007.7,6.52929297]
["bitfinex","ETHUSD",1769027025671,0.002,3010.2,3007.7,7.18787173]
["bitfinex","ETHUSD",1769027025871,0.09838485,3009.9,3007.7,7.18787173]
["bitfinex","ETHUSD",1769027026108,0.09838485,3009.9,3007.9,7.53410361]
["bitfinex","ETHUSD",1769027026520,0.09838485,3009.9,3008.0,7.53410361]
["bitfinex","ETHUSD",1769027026686,0.09838485,3009.9,3008.1,24.15589141]
["bitfinex","ETHUSD",1769027026885,0.002,3010.2,3008.2,7.53410361]
["bitfinex","ETHUSD",1769027027114,0.09838485,3010.1,3008.2,7.53410361]
["bitfinex","ETHUSD",1769027027418,0.002,3010.2,3008.3,7.53410361]
["bitfinex","ETHUSD",1769027027616,3.97562844,3012.3,3008.3,7.53410361]
["bitfinex","ETHUSD",1769027027617,7.48571326,3012.6,3010.3,7.53410361]
["bitfinex","ETHUSD",1769027027824,7.58409811,3012.6,3010.4,8.08310361]
["bitfinex","ETHUSD",1769027027984,0.09838485,3012.2,3010.5,0.549]
["bitfinex","ETHUSD",1769027028393,0.09838485,3012.0,3010.5,0.549]
["bitfinex","ETHUSD",1769027028701,0.09838485,3012.0,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027029395,0.09838485,3011.6,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027029907,0.09838485,3011.8,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027030488,0.09838485,3012.0,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027030693,0.09838485,3012.0,3010.4,3.32172543]
["bitfinex","ETHUSD",1769027031291,0.09838485,3012.0,3010.2,13.28813398]
["bitfinex","ETHUSD",1769027031820,0.09838485,3012.4,3010.2,13.28813398]
["bitfinex","ETHUSD",1769027031821,0.09838485,3012.4,3010.3,7.53410361]
["bitfinex","ETHUSD",1769027032040,7.58409811,3012.8,3010.3,7.53410361]
["bitfinex","ETHUSD",1769027032041,0.09838485,3012.8,3010.3,7.53410361]
["bitfinex","ETHUSD",1769027032248,0.09838485,3012.8,3010.5,7.53410361]
["bitfinex","ETHUSD",1769027032249,0.09838485,3012.6,3010.5,7.53410361]
["bitfinex","ETHUSD",1769027032713,0.09838485,3012.6,3010.7,7.53410361]
["bitfinex","ETHUSD",1769027033039,0.09838485,3012.4,3010.7,7.53410361]
["bitfinex","ETHUSD",1769027034013,0.09838485,3012.6,3010.7,7.53410361]
["bitfinex","ETHUSD",1769027034425,0.09838485,3012.4,3010.6,13.28638808]
["bitfinex","ETHUSD",1769027034712,0.09838485,3012.0,3010.8,6.64275274]
["bitfinex","ETHUSD",1769027035008,0.09838485,3012.0,3010.8,9.96412911]
["bitfinex","ETHUSD",1769027035558,0.09838485,3012.2,3010.8,9.96412911]
["bitfinex","ETHUSD",1769027036348,7.48571326,3012.5,3010.8,13.28550548]
["bitfinex","ETHUSD",1769027036509,0.22638485,3013.8,3010.8,13.28550548]
["bitfinex","ETHUSD",1769027036510,0.74857133,3012.4,3010.8,24.14098546]
["bitfinex","ETHUSD",1769027036709,0.09838485,3012.7,3010.8,24.14098546]
["bitfinex","ETHUSD",1769027037114,0.09838485,3012.8,3010.9,7.53410361]
["bitfinex","ETHUSD",1769027038846,0.09838485,3012.8,3011.0,17.49757089]
["bitfinex","ETHUSD",1769027039020,0.09838485,3012.8,3011.0,20.81872665]
["bitfinex","ETHUSD",1769027039218,0.09838485,3012.8,3011.0,17.49757089]
["bitfinex","ETHUSD",1769027039545,0.002,3012.5,3011.0,17.49757089]
["bitfinex","ETHUSD",1769027039748,0.002,3012.5,3011.1,7.89856999]
["bitfinex","ETHUSD",1769027040247,0.002,3012.5,3011.0,6.64231152]
["bitfinex","ETHUSD",1769027040435,0.09838485,3012.1,3011.0,6.64231152]
["bitfinex","ETHUSD",1769027040645,7.51206798,3012.4,3011.0,7.19131152]
["bitfinex","ETHUSD",1769027040954,0.84979165,3012.3,3011.0,10.51246728]
["bitfinex","ETHUSD",1769027041250,0.002,3012.5,3011.0,25.05334879]
["bitfinex","ETHUSD",1769027041451,0.002,3012.8,3011.3,7.89856999]
["bitfinex","ETHUSD",1769027042869,0.002,3013.5,3011.5,7.89856999]
["bitfinex","ETHUSD",1769027043018,0.002,3013.5,3011.9,7.89856999]
["bitfinex","ETHUSD",1769027043218,0.002,3013.5,3012.0,0.549]
["bitfinex","ETHUSD",1769027044342,0.09838485,3013.4,3012.0,0.549]
["bitfinex","ETHUSD",1769027045158,0.09838485,3013.4,3012.1,9.95982867]
["bitfinex","ETHUSD",1769027045328,0.09838485,3013.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1769027045532,0.09838485,3013.4,3012.1,9.95982867]
["bitfinex","ETHUSD",1769027045857,0.09838485,3013.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1769027046159,0.09838485,3013.4,3012.1,9.95982867]
["bitfinex","ETHUSD",1769027046448,0.10038485,3013.5,3012.1,6.63988578]
["bitfinex","ETHUSD",1769027046651,0.09838485,3013.3,3012.1,6.63988578]
["bitfinex","ETHUSD",1769027046840,0.002,3013.5,3012.1,9.95982867]
["bitfinex","ETHUSD",1769027049230,0.09838485,3013.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1769027049438,0.09838485,3013.4,3012.0,3.32002465]
["bitfinex","ETHUSD",1769027049439,0.09838485,3013.0,3012.0,3.32002465]
["bitfinex","ETHUSD",1769027049635,0.09838485,3013.0,3011.7,3.32030126]
["bitfinex","ETHUSD",1769027049857,0.09838485,3012.8,3011.8,3.32026784]
["bitfinex","ETHUSD",1769027050159,0.09838485,3012.8,3011.6,3.32046089]
["bitfinex","ETHUSD",1769027050358,0.09838485,3012.8,3010.6,17.35778189]
["bitfinex","ETHUSD",1769027050359,0.09838485,3012.4,3010.6,17.35778189]
["bitfinex","ETHUSD",1769027050543,0.09838485,3012.6,3011.8,3.32018769]
["bitfinex","ETHUSD",1769027050742,0.09838485,3012.6,3010.9,0.549]
["bitfinex","ETHUSD",1769027050743,0.09838485,3012.8,3012.0,3.32002584]
["bitfinex","ETHUSD",1769027051123,0.09838485,3013.1,3012.0,6.64007896]
["bitfinex","ETHUSD",1769027051348,0.09838485,3013.1,3011.3,7.89856999]
["bitfinex","ETHUSD",1769027051550,0.09838485,3012.9,3011.4,0.549]
["bitfinex","ETHUSD",1769027052454,0.09838485,3013.1,3011.4,0.549]
["bitfinex","ETHUSD",1769027052658,0.09838485,3012.9,3011.4,0.549]
["bitfinex","ETHUSD",1769027053232,0.09838485,3012.9,3011.5,9.96181302]
["bitfinex","ETHUSD",1769027053575,0.09838485,3013.1,3011.5,13.28241736]
["bitfinex","ETHUSD",1769027053894,0.09838485,3013.1,3011.5,9.96181302]
["bitfinex","ETHUSD",1769027053895,0.09838485,3012.9,3011.5,9.96181302]
["bitfinex","ETHUSD",1769027054029,0.09838485,3013.1,3011.5,13.28241736]
["bitfinex","ETHUSD",1769027054230,0.09838485,3013.0,3011.5,13.28241736]
["bitfinex","ETHUSD",1769027054535,0.09838485,3012.8,3011.5,9.96181302]
["bitfinex","ETHUSD",1769027056137,0.09838485,3013.0,3011.5,13.28241736]
["bitfinex","ETHUSD",1769027056338,0.002,3013.2,3011.5,13.28241736]
["bitfinex","ETHUSD",1769027056339,0.002,3013.2,3011.5,20.95095112]
["bitfinex","ETHUSD",1769027056542,0.09838485,3013.1,3011.5,17.63034678]
["bitfinex","ETHUSD",1769027056874,0.002,3013.2,3011.6,7.66853376]
["bitfinex","ETHUSD",1769027057263,0.002,3013.2,3011.6,8.12124545]
["bitfinex","ETHUSD",1769027057574,0.002,3013.2,3011.7,24.27045291]
["bitfinex","ETHUSD",1769027057883,0.002,3013.2,3011.8,7.66853376]
["bitfinex","ETHUSD",1769027059667,0.002,3013.2,3011.9,9.96049005]
["bitfinex","ETHUSD",1769027059873,0.002,3013.2,3011.9,13.2806534]
["bitfinex","ETHUSD",1769027060039,0.002,3013.5,3012.5,7.66853376]
["bitfinex","ETHUSD",1769027060365,0.002,3014.0,3012.6,0.549]
["bitfinex","ETHUSD",1769027060670,1e-08,3014.1,3012.6,8.21753376]
["bitfinex","ETHUSD",1769027061375,1e-08,3014.1,3012.6,8.67024545]
["bitfinex","ETHUSD",1769027061587,7.70141146,3016.7,3013.7,7.66853376]
["bitfinex","ETHUSD",1769027061762,0.09838485,3015.9,3014.0,13.08866684]
["bitfinex","ETHUSD",1769027062069,0.09838485,3015.6,3014.1,7.66853376]
["bitfinex","ETHUSD",1769027062272,0.09838485,3015.4,3014.2,0.549]
["bitfinex","ETHUSD",1769027062475,0.09838485,3015.4,3013.6,7.66853376]
["bitfinex","ETHUSD",1769027062639,0.09838485,3015.4,3013.7,0.89862054]
["bitfinex","ETHUSD",1769027062841,0.09838485,3015.4,3013.7,8.21753376]
["bitfinex","ETHUSD",1769027063152,0.09838485,3015.4,3013.4,0.549]
["bitfinex","ETHUSD",1769027063153,0.09838485,3014.6,3013.4,0.549]
["bitfinex","ETHUSD",1769027063349,0.09838485,3015.1,3013.4,0.549]
["bitfinex","ETHUSD",1769027063646,0.09838485,3015.2,3013.5,0.549]
["bitfinex","ETHUSD",1769027063848,0.09838485,3015.0,3013.5,0.549]
["bitfinex","ETHUSD",1769027064258,0.09838485,3015.4,3013.5,0.549]
["bitfinex","ETHUSD",1769027064259,0.09838485,3015.4,3013.5,8.21753376]
["bitfinex","ETHUSD",1769027064459,0.79001812,3015.4,3013.6,7.66853376]
["bitfinex","ETHUSD",1769027064763,0.09838485,3015.3,3013.6,7.66853376]
["bitfinex","ETHUSD",1769027064966,0.09838485,3015.3,3013.7,0.549]
["bitfinex","ETHUSD",1769027065161,0.09838485,3015.3,3013.6,7.66853376]
["bitfinex","ETHUSD",1769027065361,0.09838485,3015.3,3013.7,0.549]
["bitfinex","ETHUSD",1769027065567,0.09838485,3015.3,3013.6,7.66853376]
["bitfinex","ETHUSD",1769027065801,0.09838485,3015.3,3013.9,6.63592022]
["bitfinex","ETHUSD",1769027066078,0.09838485,3015.1,3013.9,7.18492022]
["bitfinex","ETHUSD",1769027066373,0.09838485,3014.7,3013.8,3.31804986]
["bitfinex","ETHUSD",1769027066573,0.09838485,3014.7,3013.8,6.63612007]
["bitfinex","ETHUSD",1769027066948,0.09838485,3014.9,3013.8,6.63612007]
["bitfinex","ETHUSD",1769027067244,0.002,3015.5,3014.0,13.08866684]
["bitfinex","ETHUSD",1769027067866,0.002,3015.5,3014.1,13.2709598]
["bitfinex","ETHUSD",1769027068044,0.002,3015.5,3014.2,7.66853376]
["bitfinex","ETHUSD",1769027068469,0.002,3015.8,3014.2,7.66853376]
["bitfinex","ETHUSD",1769027069152,7.70341146,3016.8,3014.2,7.66853376]
["bitfinex","ETHUSD",1769027069355,7.70341146,3016.8,3014.6,5.42013308]
["bitfinex","ETHUSD",1769027069356,0.09838485,3016.7,3014.6,5.42013308]
["bitfinex","ETHUSD",1769027069781,0.09838485,3016.5,3014.7,10.49923892]
["bitfinex","ETHUSD",1769027069982,0.09838485,3016.3,3014.7,10.49923892]
["bitfinex","ETHUSD",1769027070198,0.09838485,3016.3,3014.8,0.548]
["bitfinex","ETHUSD",1769027070358,7.70341146,3016.8,3014.8,0.548]
["bitfinex","ETHUSD",1769027070904,7.70341146,3016.8,3014.8,8.66924545]
["bitfinex","ETHUSD",1769027071059,0.09838485,3016.7,3014.8,8.66924545]
["bitfinex","ETHUSD",1769027071260,7.79979631,3016.7,3014.7,9.95123892]
["bitfinex","ETHUSD",1769027071460,7.79979631,3016.5,3014.8,0.548]
["bitfinex","ETHUSD",1769027071696,7.70141146,3016.5,3014.8,0.548]
["bitfinex","ETHUSD",1769027071876,7.70141146,3016.5,3014.9,13.26743836]
["bitfinex","ETHUSD",1769027072077,0.78017963,3016.6,3014.9,13.26743836]
["bitfinex","ETHUSD",1769027072281,0.002,3016.8,3014.9,13.26743836]
["bitfinex","ETHUSD",1769027072461,0.09838485,3016.5,3015.0,0.548]
["bitfinex","ETHUSD",1769027072657,7.70141146,3016.7,3015.0,0.548]
["bitfinex","ETHUSD",1769027073063,7.70141146,3016.7,3014.9,13.26743836]
["bitfinex","ETHUSD",1769027073271,0.002,3016.8,3015.1,8.21653376]
["bitfinex","ETHUSD",1769027073500,0.002,3016.8,3015.2,0.548]
["bitfinex","ETHUSD",1769027073864,0.002,3016.8,3015.3,9.94925877]
["bitfinex","ETHUSD",1769027074099,0.002,3016.8,3015.4,0.548]
["bitfinex","ETHUSD",1769027074307,0.002,3016.8,3014.3,7.66853376]
["bitfinex","ETHUSD",1769027074308,0.09838485,3016.2,3014.3,7.66853376]
["bitfinex","ETHUSD",1769027074471,0.88820297,3016.2,3014.9,3.31685082]
["bitfinex","ETHUSD",1769027074666,0.88820297,3016.2,3015.1,3.31657403]
["bitfinex","ETHUSD",1769027074980,0.78981812,3016.2,3015.0,3.31672267]
["bitfinex","ETHUSD",1769027075158,0.78981812,3016.2,3015.2,3.31651853]
["bitfinex","ETHUSD",1769027075365,0.78981812,3016.2,3015.2,6.63304811]
["bitfinex","ETHUSD",1769027075665,0.002,3016.8,3015.2,9.94957769]
["bitfinex","ETHUSD",1769027075890,0.002,3016.8,3014.8,20.93637487]
["bitfinex","ETHUSD",1769027076284,7.70341146,3016.8,3014.8,17.61940526]
["bitfinex","ETHUSD",1769027076484,7.80179631,3016.8,3014.8,17.61940526]
["bitfinex","ETHUSD",1769027076685,7.80179631,3016.8,3014.9,0.548]
["bitfinex","ETHUSD",1769027076878,0.002,3016.5,3014.9,0.548]
["bitfinex","ETHUSD",1769027077282,0.002,3016.5,3014.8,20.93637487]
["bitfinex","ETHUSD",1769027077599,0.002,3016.5,3015.0,0.548]
["bitfinex","ETHUSD",1769027077902,0.002,3016.5,3015.1,9.94991874]
["bitfinex","ETHUSD",1769027078601,0.09838485,3016.2,3015.0,3.31670393]
["bitfinex","ETHUSD",1769027078800,0.77997963,3016.1,3015.0,3.31670393]
["bitfinex","ETHUSD",1769027079597,0.77997963,3016.1,3015.0,9.95020309]
["bitfinex","ETHUSD",1769027079766,0.002,3016.5,3015.0,9.95020309]
["bitfinex","ETHUSD",1769027079969,0.002,3016.5,3014.8,20.9363713]
["bitfinex","ETHUSD",1769027080169,0.002,3016.5,3014.8,7.18189832]
["bitfinex","ETHUSD",1769027080170,0.09838485,3016.0,3014.8,7.18189832]
["bitfinex","ETHUSD",1769027080588,0.09838485,3016.2,3014.8,7.18189832]
["bitfinex","ETHUSD",1769027080792,0.09838485,3016.2,3014.8,10.49886793]
["bitfinex","ETHUSD",1769027081105,0.78981812,3016.2,3014.8,10.49886793]
["bitfinex","ETHUSD",1769027083606,0.78981812,3016.2,3014.9,7.66853376]
["bitfinex","ETHUSD",1769027083775,0.002,3016.5,3014.9,7.66853376]
["bitfinex","ETHUSD",1769027084106,0.002,3016.5,3015.0,9.95024874]
["bitfinex","ETHUSD",1769027084471,0.002,3016.5,3015.0,6.63349916]
["bitfinex","ETHUSD",1769027084677,7.79979631,3016.2,3015.0,6.63349916]
["bitfinex","ETHUSD",1769027084922,7.79979631,3016.2,3015.0,3.31674958]
["bitfinex","ETHUSD",1769027085228,0.77997963,3016.1,3015.0,6.63349916]
["bitfinex","ETHUSD",1769027085929,0.09838485,3016.0,3014.9,3.31680514]
["bitfinex","ETHUSD",1769027086074,0.09838485,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769027086280,0.09838485,3015.2,3014.4,3.31832329]
["bitfinex","ETHUSD",1769027086512,8.74659503,3015.5,3014.4,3.31832329]
["bitfinex","ETHUSD",1769027086677,0.09838485,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769027087510,0.8746595,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1769027087711,0.09838485,3016.2,3014.4,0.001]
["bitfinex","ETHUSD",1769027087712,0.09838485,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1769027088476,0.09838485,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1769027088683,0.09838485,3015.1,3014.0,6.63370389]
["bitfinex","ETHUSD",1769027088983,0.09838485,3014.9,3014.0,6.63370389]
["bitfinex","ETHUSD",1769027089289,0.09838485,3015.1,3014.0,6.63370389]
["bitfinex","ETHUSD",1769027090103,0.09838485,3015.1,3013.6,6.63658082]
["bitfinex","ETHUSD",1769027090282,0.09838485,3014.9,3013.6,7.18458082]
["bitfinex","ETHUSD",1769027090477,0.09838485,3015.0,3013.6,10.50287123]
["bitfinex","ETHUSD",1769027090990,8.74659503,3016.0,3013.7,8.29891509]
["bitfinex","ETHUSD",1769027091196,0.09838485,3015.5,3013.7,8.29891509]
["bitfinex","ETHUSD",1769027091395,0.09838485,3015.6,3013.8,8.29891509]
["bitfinex","ETHUSD",1769027091782,0.09838485,3015.8,3013.8,8.29891509]
["bitfinex","ETHUSD",1769027092188,0.002,3016.2,3014.5,8.29891509]
["bitfinex","ETHUSD",1769027092387,0.002,3016.2,3014.6,8.84691509]
["bitfinex","ETHUSD",1769027093296,0.002,3016.2,3014.6,8.29891509]
["bitfinex","ETHUSD",1769027093519,0.002,3016.2,3014.7,0.548]
["bitfinex","ETHUSD",1769027093926,0.002,3016.2,3014.8,0.548]
["bitfinex","ETHUSD",1769027094129,0.002,3016.2,3014.9,9.95057877]
["bitfinex","ETHUSD",1769027094424,0.09838485,3016.1,3014.9,6.63371918]
["bitfinex","ETHUSD",1769027095224,0.09838485,3015.9,3014.9,3.31685959]
["bitfinex","ETHUSD",1769027095522,0.09838485,3015.9,3014.9,6.63371918]
["bitfinex","ETHUSD",1769027095991,0.09838485,3015.7,3014.9,3.31685959]
["bitfinex","ETHUSD",1769027096522,0.09838485,3015.9,3014.8,3.86495533]
["bitfinex","ETHUSD",1769027096819,0.09838485,3015.7,3014.8,3.86495533]
["bitfinex","ETHUSD",1769027097322,0.09838485,3015.7,3014.8,7.18192494]
["bitfinex","ETHUSD",1769027097688,0.09838485,3015.7,3014.8,0.548]
["bitfinex","ETHUSD",1769027098113,0.09838485,3015.5,3013.3,3.31858032]
["bitfinex","ETHUSD",1769027098313,0.09838485,3015.1,3013.8,6.63607322]
["bitfinex","ETHUSD",1769027098524,0.09838485,3015.1,3013.8,9.95414343]
["bitfinex","ETHUSD",1769027099592,0.09838485,3015.1,3013.8,6.63607322]
["bitfinex","ETHUSD",1769027100303,0.09838485,3015.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1769027100304,0.09838485,3014.5,3013.5,6.63680106]
["bitfinex","ETHUSD",1769027100506,0.09838485,3015.3,3013.5,18.03136873]
["bitfinex","ETHUSD",1769027100694,8.57247558,3015.5,3013.6,8.07616714]
["bitfinex","ETHUSD",1769027100901,0.09838485,3015.3,3013.6,8.07616714]
["bitfinex","ETHUSD",1769027101100,0.09838485,3015.1,3013.6,8.07616714]
["bitfinex","ETHUSD",1769027101322,0.09838485,3014.7,3013.5,6.63680106]
["bitfinex","ETHUSD",1769027101521,0.09838485,3014.6,3013.5,6.63680106]
["bitfinex","ETHUSD",1769027101742,0.09838485,3013.9,3012.6,8.07616714]
["bitfinex","ETHUSD",1769027102028,0.09838485,3013.8,3012.3,0.548]
["bitfinex","ETHUSD",1769027102216,0.09838485,3013.8,3012.3,3.86761674]
["bitfinex","ETHUSD",1769027102419,0.09838485,3013.6,3012.3,0.548]
["bitfinex","ETHUSD",1769027102595,0.09838485,3013.6,3011.1,8.07616714]
["bitfinex","ETHUSD",1769027102596,0.09838485,3012.8,3011.1,8.07616714]
["bitfinex","ETHUSD",1769027102799,0.09838485,3012.5,3011.3,3.32077964]
["bitfinex","ETHUSD",1769027102999,0.09838485,3012.8,3012.0,3.31995295]
["bitfinex","ETHUSD",1769027103239,0.09838485,3012.8,3011.3,3.32076896]
["bitfinex","ETHUSD",1769027103240,0.09838485,3012.6,3011.3,3.32076896]
["bitfinex","ETHUSD",1769027103525,0.09838485,3012.6,3011.4,3.32068312]
["bitfinex","ETHUSD",1769027103718,0.09838485,3012.2,3011.2,0.548]
["bitfinex","ETHUSD",1769027103920,0.09838485,3012.2,3011.2,3.32091997]
["bitfinex","ETHUSD",1769027104314,0.09838485,3012.0,3010.5,3.32164282]
["bitfinex","ETHUSD",1769027104529,0.09838485,3012.0,3010.5,9.96505752]
["bitfinex","ETHUSD",1769027104697,0.09838485,3012.2,3010.5,13.28676487]
["bitfinex","ETHUSD",1769027104904,0.09838485,3012.6,3010.6,8.07616714]
["bitfinex","ETHUSD",1769027105100,8.57247558,3012.8,3010.6,8.07616714]
["bitfinex","ETHUSD",1769027105313,0.09838485,3012.8,3010.9,8.07616714]
["bitfinex","ETHUSD",1769027105627,0.09838485,3012.6,3010.9,8.07616714]
["bitfinex","ETHUSD",1769027105847,0.09838485,3012.0,3010.6,0.548]
["bitfinex","ETHUSD",1769027106126,0.09838485,3012.2,3010.6,0.548]
["bitfinex","ETHUSD",1769027106328,0.09838485,3012.8,3010.8,8.07616714]
["bitfinex","ETHUSD",1769027106528,0.09838485,3012.6,3011.0,8.07616714]
["bitfinex","ETHUSD",1769027107245,0.09838485,3012.2,3011.0,8.07616714]
["bitfinex","ETHUSD",1769027107443,0.09838485,3012.2,3010.9,0.548]
["bitfinex","ETHUSD",1769027108226,0.09838485,3012.6,3010.9,0.548]
["bitfinex","ETHUSD",1769027108557,0.09838485,3012.5,3011.1,8.07616714]
["bitfinex","ETHUSD",1769027109057,0.96547089,3012.8,3011.0,13.83262304]
["bitfinex","ETHUSD",1769027109351,0.96547089,3012.8,3011.1,8.07616714]
["bitfinex","ETHUSD",1769027109352,0.09838485,3012.6,3011.1,8.07616714]
["bitfinex","ETHUSD",1769027110461,0.09838485,3012.6,3011.2,9.96280551]
["bitfinex","ETHUSD",1769027110642,0.96547089,3012.8,3011.2,9.96280551]
["bitfinex","ETHUSD",1769027110643,0.86708604,3012.8,3011.3,8.07616714]
["bitfinex","ETHUSD",1769027110951,0.09838485,3013.0,3011.3,8.07616714]
["bitfinex","ETHUSD",1769027111718,8.47409073,3013.5,3011.3,8.07616714]
["bitfinex","ETHUSD",1769027111949,0.09838485,3013.8,3011.5,8.07616714]
["bitfinex","ETHUSD",1769027112452,0.09838485,3013.6,3011.7,8.07616714]
["bitfinex","ETHUSD",1769027112620,0.09838485,3013.6,3011.9,8.07616714]
["bitfinex","ETHUSD",1769027112925,0.09838485,3013.6,3011.6,13.28197632]
["bitfinex","ETHUSD",1769027112926,0.09838485,3013.2,3011.6,13.28197632]
["bitfinex","ETHUSD",1769027113130,0.09838485,3012.4,3011.6,6.64098816]
["bitfinex","ETHUSD",1769027113654,0.09838485,3012.0,3011.4,3.32065521]
["bitfinex","ETHUSD",1769027114175,0.09838485,3012.0,3011.5,3.32059458]
["bitfinex","ETHUSD",1769027114337,0.09838485,3012.2,3011.5,3.32059458]
["bitfinex","ETHUSD",1769027114518,0.09838485,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1769027114716,0.09838485,3012.0,3011.4,3.32071461]
["bitfinex","ETHUSD",1769027115577,0.09838485,3012.0,3011.3,3.32179995]
["bitfinex","ETHUSD",1769027115735,0.09838485,3012.0,3010.6,0.549]
["bitfinex","ETHUSD",1769027115736,0.09838485,3011.8,3010.9,3.32119089]
["bitfinex","ETHUSD",1769027116094,0.09838485,3011.6,3010.9,3.32119089]
["bitfinex","ETHUSD",1769027116387,0.09487494,3011.6,3010.6,3.32151845]
["bitfinex","ETHUSD",1769027116656,0.09487494,3011.6,3010.3,0.549]
["bitfinex","ETHUSD",1769027116657,0.0871167,3011.6,3010.4,9.96545307]
["bitfinex","ETHUSD",1769027116863,0.09838485,3011.8,3010.4,13.28727076]
["bitfinex","ETHUSD",1769027117374,0.09838485,3011.8,3009.6,0.128]
["bitfinex","ETHUSD",1769027117375,0.09838485,3010.5,3009.4,0.38421169]
["bitfinex","ETHUSD",1769027117537,0.09838485,3010.5,3009.2,8.6673486]
["bitfinex","ETHUSD",1769027117538,0.09838485,3010.1,3009.2,8.6673486]
["bitfinex","ETHUSD",1769027117739,0.09662511,3010.1,3009.5,0.1734045]
["bitfinex","ETHUSD",1769027118159,0.09662511,3010.1,3009.2,8.6673486]
["bitfinex","ETHUSD",1769027118330,0.09662511,3010.1,3009.2,11.99048952]
["bitfinex","ETHUSD",1769027118825,3.3208332,3011.3,3009.3,8.6673486]
["bitfinex","ETHUSD",1769027119023,3.3208332,3011.3,3009.2,6.64628328]
["bitfinex","ETHUSD",1769027119024,0.09838485,3011.0,3009.4,8.6673486]
["bitfinex","ETHUSD",1769027119555,0.09838485,3010.8,3009.4,8.6673486]
["bitfinex","ETHUSD",1769027119764,0.09838485,3010.6,3009.5,0.549]
["bitfinex","ETHUSD",1769027119964,0.09838485,3010.0,3009.6,0.549]
["bitfinex","ETHUSD",1769027120141,0.09838485,3010.0,3009.6,0.53970378]
["bitfinex","ETHUSD",1769027120465,0.09838485,3010.0,3008.9,8.6673486]
["bitfinex","ETHUSD",1769027120640,0.09838485,3009.7,3008.9,8.6673486]
["bitfinex","ETHUSD",1769027120833,0.09838485,3009.7,3009.0,0.549]
["bitfinex","ETHUSD",1769027121032,0.09838485,3010.0,3009.0,9.2163486]
["bitfinex","ETHUSD",1769027121236,0.09838485,3010.0,3009.1,0.549]
["bitfinex","ETHUSD",1769027121237,0.09838485,3009.8,3009.1,0.549]
["bitfinex","ETHUSD",1769027123578,0.09838485,3010.0,3009.2,0.549]
["bitfinex","ETHUSD",1769027123752,0.09838485,3009.8,3009.2,0.549]
["bitfinex","ETHUSD",1769027124068,0.09838485,3009.8,3009.2,1e-08]
["bitfinex","ETHUSD",1769027125093,0.09838485,3009.8,3008.3,11.9913911]
["bitfinex","ETHUSD",1769027125094,0.09838485,3009.5,3008.3,11.9913911]
["bitfinex","ETHUSD",1769027125386,0.09838485,3009.3,3008.4,0.549]
["bitfinex","ETHUSD",1769027125740,0.09838485,3009.5,3008.4,9.2163486]
["bitfinex","ETHUSD",1769027125943,0.09838485,3010.0,3008.7,8.6673486]
["bitfinex","ETHUSD",1769027126143,0.09838485,3009.8,3008.7,8.6673486]
["bitfinex","ETHUSD",1769027126471,0.09838485,3008.8,3007.8,8.6673486]
["bitfinex","ETHUSD",1769027126673,0.09838485,3008.8,3007.9,0.549]
["bitfinex","ETHUSD",1769027127243,0.09838485,3008.8,3007.8,11.99198958]
["bitfinex","ETHUSD",1769027127444,0.09838485,3008.8,3007.9,0.549]
["bitfinex","ETHUSD",1769027127758,0.09838485,3009.3,3007.9,15.86547968]
["bitfinex","ETHUSD",1769027128165,0.45028905,3009.8,3008.0,8.6673486]
["bitfinex","ETHUSD",1769027128341,0.09838485,3009.8,3008.0,8.6673486]
["bitfinex","ETHUSD",1769027129271,0.09838485,3009.6,3008.2,8.6673486]
["bitfinex","ETHUSD",1769027129675,0.09838485,3009.8,3008.2,8.6673486]
["bitfinex","ETHUSD",1769027129977,0.09838485,3009.4,3008.2,8.6673486]
["bitfinex","ETHUSD",1769027130151,0.09838485,3009.2,3008.2,8.6673486]
["bitfinex","ETHUSD",1769027130357,0.09838485,3009.2,3008.3,0.549]
["bitfinex","ETHUSD",1769027130854,0.09838485,3009.2,3006.7,0.09838485]
["bitfinex","ETHUSD",1769027130855,0.09838485,3008.8,3007.7,8.6673486]
["bitfinex","ETHUSD",1769027131049,0.09838485,3008.6,3007.8,0.549]
["bitfinex","ETHUSD",1769027131260,0.09838485,3009.0,3007.8,0.549]
["bitfinex","ETHUSD",1769027131463,0.09838485,3008.8,3007.7,11.99212558]
["bitfinex","ETHUSD",1769027131660,0.09838485,3008.8,3007.8,0.549]
["bitfinex","ETHUSD",1769027132248,0.09838485,3009.0,3007.8,0.549]
["bitfinex","ETHUSD",1769027132448,0.09838485,3008.8,3007.8,0.549]
["bitfinex","ETHUSD",1769027132875,0.09838485,3008.4,3007.8,0.549]
["bitfinex","ETHUSD",1769027133656,0.09838485,3008.4,3007.6,0.549]
["bitfinex","ETHUSD",1769027133973,0.09838485,3008.6,3007.8,3.32466354]
["bitfinex","ETHUSD",1769027134183,0.09838485,3008.8,3007.8,6.64935268]
["bitfinex","ETHUSD",1769027134550,0.09838485,3008.6,3007.8,6.64935268]
["bitfinex","ETHUSD",1769027134943,0.09838485,3008.8,3007.8,6.64935268]
["bitfinex","ETHUSD",1769027135147,0.09838485,3009.4,3007.8,3.32466354]
["bitfinex","ETHUSD",1769027135380,0.09838485,3009.0,3007.8,11.99201214]
["bitfinex","ETHUSD",1769027136086,0.09838485,3008.6,3007.7,6.64959936]
["bitfinex","ETHUSD",1769027136673,0.09838485,3008.6,3007.8,0.549]
["bitfinex","ETHUSD",1769027137071,0.09838485,3008.4,3007.7,3.32479968]
["bitfinex","ETHUSD",1769027137286,0.09838485,3008.6,3007.7,0.549]
["bitfinex","ETHUSD",1769027138259,0.09838485,3009.0,3007.7,0.549]
["bitfinex","ETHUSD",1769027138566,0.09838485,3008.8,3007.7,0.549]
["bitfinex","ETHUSD",1769027139162,0.09838485,3008.8,3007.4,18.64274262]
["bitfinex","ETHUSD",1769027139366,0.09838485,3008.8,3007.8,0.549]
["bitfinex","ETHUSD",1769027139564,0.09838485,3008.6,3007.9,0.549]
["bitfinex","ETHUSD",1769027139782,0.09838485,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769027140488,0.09838485,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769027140670,0.09838485,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769027140989,0.09838485,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769027141483,0.09838485,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769027141690,0.09838485,3008.8,3007.3,8.6683486]
["bitfinex","ETHUSD",1769027142489,0.09838485,3009.0,3007.3,8.6683486]
["bitfinex","ETHUSD",1769027142674,0.09838485,3009.4,3007.3,8.6683486]
["bitfinex","ETHUSD",1769027143055,0.09838485,3009.8,3007.5,8.6673486]
["bitfinex","ETHUSD",1769027143255,0.09838485,3009.4,3007.7,8.6673486]
["bitfinex","ETHUSD",1769027143480,0.09838485,3009.2,3007.8,10.52306742]
["bitfinex","ETHUSD",1769027144557,0.09838485,3009.2,3007.8,19.19041602]
["bitfinex","ETHUSD",1769027144762,0.09838485,3009.8,3007.9,8.6673486]
["bitfinex","ETHUSD",1769027144988,0.09838485,3009.5,3008.1,8.6673486]
["bitfinex","ETHUSD",1769027145186,0.09838485,3009.5,3008.2,0.549]
["bitfinex","ETHUSD",1769027145187,0.09838485,3009.3,3008.2,0.549]
["bitfinex","ETHUSD",1769027145385,0.09838485,3009.3,3008.1,8.6673486]
["bitfinex","ETHUSD",1769027145386,0.09838485,3009.3,3008.4,6.64805212]
["bitfinex","ETHUSD",1769027145762,0.09838485,3009.5,3008.4,6.64805212]
["bitfinex","ETHUSD",1769027146363,0.09838485,3009.8,3008.4,6.64805212]
["bitfinex","ETHUSD",1769027146603,0.09838485,3009.8,3008.4,9.97207818]
["bitfinex","ETHUSD",1769027146604,0.09838485,3009.6,3008.4,9.97207818]
["bitfinex","ETHUSD",1769027146807,0.09838485,3010.6,3008.4,9.97207818]
["bitfinex","ETHUSD",1769027146808,0.09838485,3009.9,3008.5,8.50424393]
["bitfinex","ETHUSD",1769027146970,0.09838485,3010.6,3008.5,8.50424393]
["bitfinex","ETHUSD",1769027147164,0.09838485,3010.0,3008.5,8.50424393]
["bitfinex","ETHUSD",1769027147670,0.09838485,3010.0,3008.6,9.97141527]
["bitfinex","ETHUSD",1769027147865,12.39335761,3010.6,3008.7,0.549]
["bitfinex","ETHUSD",1769027148073,0.09838485,3010.0,3008.7,9.05324393]
["bitfinex","ETHUSD",1769027148296,9.07171699,3010.6,3008.8,8.50424393]
["bitfinex","ETHUSD",1769027148501,0.09838485,3010.6,3008.8,8.50424393]
["bitfinex","ETHUSD",1769027148713,0.09838485,3010.2,3008.8,8.50424393]
["bitfinex","ETHUSD",1769027149413,0.09838485,3010.1,3008.8,8.50424393]
["bitfinex","ETHUSD",1769027149783,0.09838485,3010.1,3008.9,9.97042107]
["bitfinex","ETHUSD",1769027150003,0.09838485,3009.9,3008.9,6.64694738]
["bitfinex","ETHUSD",1769027150314,0.09838485,3009.6,3008.8,3.32354449]
["bitfinex","ETHUSD",1769027150807,0.09838485,3009.7,3008.8,6.64712864]
["bitfinex","ETHUSD",1769027151314,0.09838485,3009.5,3008.7,0.549]
["bitfinex","ETHUSD",1769027151471,0.09838485,3009.5,3008.1,3.32433537]
["bitfinex","ETHUSD",1769027151472,0.09838485,3009.3,3008.1,3.32433537]
["bitfinex","ETHUSD",1769027151673,0.09838485,3009.3,3008.7,3.32362932]
["bitfinex","ETHUSD",1769027152014,0.09838485,3009.5,3008.8,0.03316095]
["bitfinex","ETHUSD",1769027152216,0.09838485,3009.7,3008.2,9.97263714]
["bitfinex","ETHUSD",1769027152217,0.09838485,3009.7,3008.3,8.53740489]
["bitfinex","ETHUSD",1769027152419,0.09838485,3009.7,3008.3,8.50424393]
["bitfinex","ETHUSD",1769027152765,0.09838485,3009.5,3008.3,8.50424393]
["bitfinex","ETHUSD",1769027152972,0.09838485,3009.1,3008.2,7.19739009]
["bitfinex","ETHUSD",1769027153821,0.09838485,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769027154190,0.09838485,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769027154425,0.09838485,3008.2,3007.6,3.32484835]
["bitfinex","ETHUSD",1769027154725,0.09838485,3008.7,3007.8,6.64936695]
["bitfinex","ETHUSD",1769027155300,0.09838485,3008.5,3007.6,3.32486154]
["bitfinex","ETHUSD",1769027155510,0.09838485,3008.5,3007.7,3.32472919]
["bitfinex","ETHUSD",1769027155671,0.09838485,3008.3,3007.7,3.32472919]
["bitfinex","ETHUSD",1769027155872,0.09838485,3008.3,3007.6,6.64977176]
["bitfinex","ETHUSD",1769027156078,0.09838485,3008.3,3007.6,3.32486154]
["bitfinex","ETHUSD",1769027156406,0.09838485,3008.3,3007.6,6.64977176]
["bitfinex","ETHUSD",1769027156902,0.09838485,3008.3,3006.7,8.50424393]
["bitfinex","ETHUSD",1769027157069,0.09838485,3008.3,3007.5,3.32501217]
["bitfinex","ETHUSD",1769027157471,0.09838485,3008.3,3006.7,8.50424393]
["bitfinex","ETHUSD",1769027157472,0.09838485,3008.1,3006.7,8.50424393]
["bitfinex","ETHUSD",1769027157774,0.09838485,3008.3,3007.5,6.65001798]
["bitfinex","ETHUSD",1769027157969,0.09838485,3008.3,3007.5,3.3249972]
["bitfinex","ETHUSD",1769027158170,0.09838485,3008.5,3007.5,6.65001798]
["bitfinex","ETHUSD",1769027158405,0.09838485,3008.3,3007.5,6.65001798]
["bitfinex","ETHUSD",1769027158599,0.09838485,3008.5,3007.5,6.65001798]
["bitfinex","ETHUSD",1769027159302,0.09838485,3008.3,3007.5,6.65001798]
["bitfinex","ETHUSD",1769027159509,0.09838485,3008.2,3007.5,6.65001798]
["bitfinex","ETHUSD",1769027159710,9.15475845,3009.3,3007.6,9.45971449]
["bitfinex","ETHUSD",1769027159912,0.09838485,3008.8,3007.8,6.64937828]
["bitfinex","ETHUSD",1769027160320,0.09838485,3008.9,3007.8,6.64937828]
["bitfinex","ETHUSD",1769027161330,0.09838485,3008.5,3007.3,3.32521096]
["bitfinex","ETHUSD",1769027161624,0.09838485,3008.5,3007.7,6.6495361]
["bitfinex","ETHUSD",1769027162120,0.09838485,3008.7,3007.6,6.64982044]
["bitfinex","ETHUSD",1769027162288,0.09838485,3009.3,3007.7,9.45971449]
["bitfinex","ETHUSD",1769027162490,0.09838485,3008.5,3007.6,6.64982044]
["bitfinex","ETHUSD",1769027162689,0.09838485,3008.1,3007.2,3.32527239]
["bitfinex","ETHUSD",1769027162899,0.09838485,3008.1,3007.3,3.32522256]
["bitfinex","ETHUSD",1769027163179,0.09838485,3008.1,3007.3,3.32516542]
["bitfinex","ETHUSD",1769027163382,0.09838485,3008.3,3007.5,3.32494956]
["bitfinex","ETHUSD",1769027163611,0.09838485,3008.1,3007.5,3.32494956]
["bitfinex","ETHUSD",1769027163907,0.09838485,3008.3,3007.5,3.32494956]
["bitfinex","ETHUSD",1769027164092,0.09838485,3008.3,3007.1,3.32542756]
["bitfinex","ETHUSD",1769027164575,0.09838485,3008.3,3007.0,6.65114732]
["bitfinex","ETHUSD",1769027164777,0.09838485,3008.3,3007.0,16.11086181]
["bitfinex","ETHUSD",1769027165214,0.09838485,3008.3,3007.0,19.43643547]
["bitfinex","ETHUSD",1769027165587,0.09838485,3008.3,3007.1,9.45971449]
["bitfinex","ETHUSD",1769027165998,0.09838485,3008.7,3007.1,9.45971449]
["bitfinex","ETHUSD",1769027166199,0.09838485,3008.7,3007.3,9.45971449]
["bitfinex","ETHUSD",1769027166412,0.09838485,3008.5,3007.3,9.45971449]
["bitfinex","ETHUSD",1769027167309,0.09838485,3008.6,3007.3,9.45971449]
["bitfinex","ETHUSD",1769027167691,0.09838485,3008.4,3007.2,6.65070496]
["bitfinex","ETHUSD",1769027167905,0.09838485,3008.2,3007.2,6.65070496]
["bitfinex","ETHUSD",1769027168299,0.09838485,3008.0,3007.2,6.65070496]
["bitfinex","ETHUSD",1769027169080,0.09838485,3008.2,3007.2,6.65070496]
["bitfinex","ETHUSD",1769027169279,0.09838485,3007.4,3006.4,3.32621838]
["bitfinex","ETHUSD",1769027169587,0.09838485,3007.4,3005.9,3.32674338]
["bitfinex","ETHUSD",1769027169588,0.09838485,3006.9,3005.9,0.549]
["bitfinex","ETHUSD",1769027169788,0.09838485,3007.2,3005.9,3.87575063]
["bitfinex","ETHUSD",1769027169987,0.09838485,3007.6,3006.5,9.45971449]
["bitfinex","ETHUSD",1769027170200,0.09838485,3007.6,3006.6,6.65203218]
["bitfinex","ETHUSD",1769027170398,0.09838485,3007.8,3006.6,6.65203218]
["bitfinex","ETHUSD",1769027170611,0.09838485,3008.2,3006.6,9.97804827]
["bitfinex","ETHUSD",1769027170788,0.09838485,3007.9,3006.7,9.45971449]
["bitfinex","ETHUSD",1769027170991,0.09838485,3008.2,3006.8,10.00871449]
["bitfinex","ETHUSD",1769027171191,0.09838485,3008.0,3006.8,10.00871449]
["bitfinex","ETHUSD",1769027171391,0.09838485,3007.6,3006.6,6.65203218]
["bitfinex","ETHUSD",1769027171596,0.09838485,3007.4,3006.6,3.32601609]
["bitfinex","ETHUSD",1769027171912,0.09838485,3007.4,3006.6,6.65203218]
["bitfinex","ETHUSD",1769027172292,0.09838485,3007.4,3006.4,6.65247472]
["bitfinex","ETHUSD",1769027172492,0.09838485,3008.1,3006.5,9.45971449]
["bitfinex","ETHUSD",1769027172695,0.002,3009.4,3006.8,9.45971449]
["bitfinex","ETHUSD",1769027172892,0.002,3009.7,3006.8,9.45971449]
["bitfinex","ETHUSD",1769027172893,0.09838485,3010.8,3008.1,9.45971449]
["bitfinex","ETHUSD",1769027173093,0.09838485,3010.8,3008.3,9.45971449]
["bitfinex","ETHUSD",1769027173094,0.09838485,3010.4,3008.3,9.45971449]
["bitfinex","ETHUSD",1769027173292,0.09838485,3010.6,3008.3,9.45971449]
["bitfinex","ETHUSD",1769027173293,9.15475845,3010.6,3008.3,9.92474783]
["bitfinex","ETHUSD",1769027173494,0.91547584,3010.5,3008.3,9.92474783]
["bitfinex","ETHUSD",1769027173805,0.91547584,3010.5,3008.5,9.45971449]
["bitfinex","ETHUSD",1769027174114,0.10038485,3011.0,3008.5,9.45971449]
["bitfinex","ETHUSD",1769027174115,0.002,3011.0,3009.1,9.45971449]
["bitfinex","ETHUSD",1769027174414,0.002,3011.0,3009.3,9.45971449]
["bitfinex","ETHUSD",1769027174619,0.09838485,3010.7,3009.2,6.64628472]
["bitfinex","ETHUSD",1769027174809,0.09838485,3010.5,3009.2,3.32314236]
["bitfinex","ETHUSD",1769027175015,0.09838485,3010.3,3008.3,9.45971449]
["bitfinex","ETHUSD",1769027175195,0.09838485,3010.0,3008.8,3.32354834]
["bitfinex","ETHUSD",1769027175394,0.09838485,3010.3,3008.3,9.45971449]
["bitfinex","ETHUSD",1769027175607,0.09838485,3009.7,3008.7,3.32365344]
["bitfinex","ETHUSD",1769027175943,0.09838485,3009.7,3008.7,3.3236801]
["bitfinex","ETHUSD",1769027176098,0.09838485,3009.9,3008.7,3.3236801]
["bitfinex","ETHUSD",1769027176425,0.22638485,3010.9,3008.7,3.3236801]
["bitfinex","ETHUSD",1769027176426,0.002,3011.0,3009.6,9.53828063]
["bitfinex","ETHUSD",1769027176719,0.09838485,3012.0,3009.8,9.43989578]
["bitfinex","ETHUSD",1769027176897,0.09838485,3012.0,3010.3,0.00820036]
["bitfinex","ETHUSD",1769027177100,9.61584066,3012.6,3010.3,9.44809614]
["bitfinex","ETHUSD",1769027177430,0.97142255,3012.4,3010.3,9.44809614]
["bitfinex","ETHUSD",1769027177585,0.09838485,3012.3,3010.3,9.44809614]
["bitfinex","ETHUSD",1769027177986,0.97142255,3012.4,3010.3,9.44809614]
["bitfinex","ETHUSD",1769027178222,0.002,3012.7,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027178525,0.09838485,3012.3,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027179222,0.549,3012.2,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027179388,0.37718218,3012.2,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027179594,0.002,3012.0,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027179790,3.31909855,3012.9,3010.4,13.28727076]
["bitfinex","ETHUSD",1769027179791,1e-08,3013.0,3012.2,9.53828063]
["bitfinex","ETHUSD",1769027179995,0.86708604,3014.9,3012.7,0.09838485]
["bitfinex","ETHUSD",1769027180220,0.09838485,3014.1,3012.8,1.08997568]
["bitfinex","ETHUSD",1769027180419,0.09838485,3014.1,3012.4,6.63922452]
["bitfinex","ETHUSD",1769027180619,0.549,3014.0,3012.4,6.63922452]
["bitfinex","ETHUSD",1769027180820,0.549,3014.0,3011.7,9.43989578]
["bitfinex","ETHUSD",1769027180821,0.09838485,3013.8,3011.7,9.43989578]
["bitfinex","ETHUSD",1769027181117,0.09838485,3013.8,3012.3,3.31968658]
["bitfinex","ETHUSD",1769027181529,0.09838485,3013.4,3011.9,3.320125]
["bitfinex","ETHUSD",1769027181821,0.549,3013.3,3012.1,3.31986744]
["bitfinex","ETHUSD",1769027181994,0.549,3013.2,3011.5,0.65761498]
["bitfinex","ETHUSD",1769027182210,0.549,3013.2,3011.6,6.64093504]
["bitfinex","ETHUSD",1769027182921,0.549,3013.2,3011.6,22.72181898]
["bitfinex","ETHUSD",1769027183125,0.549,3013.2,3011.6,6.64093504]
["bitfinex","ETHUSD",1769027183444,0.549,3013.1,3011.6,6.64093504]
["bitfinex","ETHUSD",1769027183623,0.64738485,3013.1,3011.6,3.32044096]
["bitfinex","ETHUSD",1769027183822,0.64738485,3013.1,3011.6,6.64093504]
["bitfinex","ETHUSD",1769027184642,0.64738485,3013.1,3011.1,13.28412055]
["bitfinex","ETHUSD",1769027185043,0.64738485,3013.1,3011.1,9.96307509]
["bitfinex","ETHUSD",1769027185643,0.64738485,3013.1,3011.1,13.28412055]
["bitfinex","ETHUSD",1769027185846,0.64738485,3013.1,3011.1,9.96307509]
["bitfinex","ETHUSD",1769027186253,0.09838485,3012.9,3011.1,6.64202963]
["bitfinex","ETHUSD",1769027187244,0.09838485,3012.4,3011.1,3.32098417]
["bitfinex","ETHUSD",1769027187421,7.50537352,3012.7,3011.1,3.32098417]
["bitfinex","ETHUSD",1769027187758,1.30937584,3012.6,3011.1,6.64202963]
["bitfinex","ETHUSD",1769027187916,0.549,3012.6,3011.1,6.64202963]
["bitfinex","ETHUSD",1769027188947,0.09838485,3012.3,3010.4,9.96540041]
["bitfinex","ETHUSD",1769027189153,1.07964589,3012.3,3010.4,9.96540041]
["bitfinex","ETHUSD",1769027189450,0.549,3012.2,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027191033,0.549,3012.2,3010.8,0.001]
["bitfinex","ETHUSD",1769027191639,0.09838485,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1769027191823,1.07964589,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1769027194357,0.09838485,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769027195030,0.549,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769027195859,0.549,3011.5,3010.2,6.6440768]
["bitfinex","ETHUSD",1769027196156,0.549,3012.0,3010.3,9.43989578]
["bitfinex","ETHUSD",1769027197151,0.549,3012.1,3010.5,9.43989578]
["bitfinex","ETHUSD",1769027197348,0.549,3012.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1769027197529,0.549,3012.1,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027197728,0.09838485,3012.3,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027197933,0.09838485,3012.1,3010.6,9.96479106]
["bitfinex","ETHUSD",1769027199049,1.07964589,3012.3,3010.7,9.43989578]
["bitfinex","ETHUSD",1769027199050,0.98126104,3012.3,3010.7,9.43989578]
["bitfinex","ETHUSD",1769027199239,0.549,3012.2,3010.9,9.43989578]
["bitfinex","ETHUSD",1769027199434,0.549,3012.2,3010.9,3.32123312]
["bitfinex","ETHUSD",1769027199435,0.09838485,3011.9,3010.9,3.32123312]
["bitfinex","ETHUSD",1769027199627,0.09838485,3011.9,3010.9,6.64249918]
["bitfinex","ETHUSD",1769027199851,0.549,3011.8,3010.9,6.64249918]
["bitfinex","ETHUSD",1769027201336,0.549,3011.8,3010.3,19.4056413]
["bitfinex","ETHUSD",1769027201541,0.549,3011.7,3010.3,19.4056413]
["bitfinex","ETHUSD",1769027202353,0.549,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769027202875,0.549,3011.7,3010.3,6.64381748]
["bitfinex","ETHUSD",1769027202876,0.09838485,3011.2,3010.3,6.64381748]
["bitfinex","ETHUSD",1769027203327,0.09838485,3011.2,3010.0,3.32222618]
["bitfinex","ETHUSD",1769027203973,0.002,3011.8,3010.1,9.43989578]
["bitfinex","ETHUSD",1769027204128,0.64738485,3011.7,3010.3,9.43989578]
["bitfinex","ETHUSD",1769027204332,0.09838485,3011.5,3010.3,9.43989578]
["bitfinex","ETHUSD",1769027205155,0.09838485,3011.3,3009.9,9.96710853]
["bitfinex","ETHUSD",1769027205570,0.09838485,3011.0,3009.9,6.64473902]
["bitfinex","ETHUSD",1769027205785,0.09838485,3011.0,3009.9,9.96710853]
["bitfinex","ETHUSD",1769027205978,0.09838485,3010.5,3009.8,3.32245884]
["bitfinex","ETHUSD",1769027206146,0.09838485,3010.5,3008.9,3.32344661]
["bitfinex","ETHUSD",1769027206147,0.09838485,3010.1,3009.0,8.97513744]
["bitfinex","ETHUSD",1769027206342,0.09838485,3010.1,3009.2,3.32308425]
["bitfinex","ETHUSD",1769027206652,0.09838485,3009.9,3008.9,3.32344242]
["bitfinex","ETHUSD",1769027206844,0.09838485,3009.7,3008.9,3.32344242]
["bitfinex","ETHUSD",1769027207350,0.09838485,3009.7,3008.8,3.32354962]
["bitfinex","ETHUSD",1769027207545,0.09838485,3009.7,3008.3,8.97513744]
["bitfinex","ETHUSD",1769027207745,0.09838485,3009.7,3008.3,9.3075541]
["bitfinex","ETHUSD",1769027208278,0.09838485,3010.3,3008.3,9.89078239]
["bitfinex","ETHUSD",1769027208279,0.64738485,3010.3,3008.3,9.89078239]
["bitfinex","ETHUSD",1769027208455,0.64738485,3010.3,3008.5,8.97513744]
["bitfinex","ETHUSD",1769027208654,0.549,3010.4,3008.5,8.97513744]
["bitfinex","ETHUSD",1769027208870,0.09838485,3010.2,3008.5,8.97513744]
["bitfinex","ETHUSD",1769027209181,0.09838485,3010.5,3008.5,8.97513744]
["bitfinex","ETHUSD",1769027209345,0.09838485,3010.7,3008.5,9.55836573]
["bitfinex","ETHUSD",1769027209545,0.64738485,3011.0,3008.9,8.97513744]
["bitfinex","ETHUSD",1769027209762,0.09838485,3010.4,3008.9,8.97513744]
["bitfinex","ETHUSD",1769027209973,0.09838485,3010.0,3008.8,6.6471683]
["bitfinex","ETHUSD",1769027210159,0.09838485,3010.0,3008.8,18.94588989]
["bitfinex","ETHUSD",1769027210680,0.09838485,3010.2,3008.8,9.97075245]
["bitfinex","ETHUSD",1769027210866,0.09838485,3010.2,3008.9,8.97513744]
["bitfinex","ETHUSD",1769027211374,0.09838485,3010.4,3008.9,8.97513744]
["bitfinex","ETHUSD",1769027211575,0.09838485,3010.4,3009.0,18.94522716]
["bitfinex","ETHUSD",1769027211780,0.09838485,3010.4,3009.1,8.97513744]
["bitfinex","ETHUSD",1769027211968,0.09838485,3010.0,3009.0,6.64672648]
["bitfinex","ETHUSD",1769027213071,0.09838485,3010.0,3009.0,9.97008972]
["bitfinex","ETHUSD",1769027213286,0.09838485,3010.4,3009.0,18.94522716]
["bitfinex","ETHUSD",1769027213581,0.09838485,3010.4,3009.1,8.97513744]
["bitfinex","ETHUSD",1769027213750,0.09838485,3010.4,3009.2,6.64628472]
["bitfinex","ETHUSD",1769027214567,0.09838485,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769027215880,0.09838485,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769027216583,0.09838485,3010.4,3009.3,8.97613744]
["bitfinex","ETHUSD",1769027217284,0.09838485,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769027217479,0.09838485,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769027217782,0.09838485,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769027217953,0.09838485,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1769027218154,0.08300286,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1769027219980,0.09838485,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1769027220186,0.09838485,3009.6,3008.9,6.64686954]
["bitfinex","ETHUSD",1769027220362,0.08300286,3009.8,3008.8,3.32355321]
["bitfinex","ETHUSD",1769027220562,0.09838485,3009.6,3008.7,3.32366431]
["bitfinex","ETHUSD",1769027220757,0.09838485,3009.6,3008.8,6.64713058]
["bitfinex","ETHUSD",1769027221374,0.09838485,3009.1,3007.8,9.48043701]
["bitfinex","ETHUSD",1769027221573,0.09838485,3008.7,3007.9,6.64909691]
["bitfinex","ETHUSD",1769027221895,0.09838485,3009.4,3008.2,9.48043701]
["bitfinex","ETHUSD",1769027222096,0.09838485,3010.4,3009.1,0.02203263]
["bitfinex","ETHUSD",1769027222399,0.09838485,3010.0,3009.1,0.02203263]
["bitfinex","ETHUSD",1769027222599,0.64738485,3010.4,3009.1,0.02203263]
["bitfinex","ETHUSD",1769027222600,0.09838485,3010.4,3009.1,0.02203263]
["bitfinex","ETHUSD",1769027223273,0.09838485,3011.0,3009.1,0.02203263]
["bitfinex","ETHUSD",1769027223274,0.09838485,3011.0,3009.2,9.48043701]
["bitfinex","ETHUSD",1769027223615,0.09838485,3010.9,3009.4,9.48043701]
["bitfinex","ETHUSD",1769027223762,0.09838485,3011.1,3009.4,9.48043701]
["bitfinex","ETHUSD",1769027223963,0.09838485,3011.1,3009.6,9.48043701]
["bitfinex","ETHUSD",1769027224382,0.09838485,3010.9,3009.6,9.48043701]
["bitfinex","ETHUSD",1769027224585,0.09838485,3011.5,3009.8,9.48043701]
["bitfinex","ETHUSD",1769027225866,0.09838485,3011.5,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027226195,0.09838485,3011.3,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027226694,0.09838485,3011.7,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027226891,0.10038485,3011.8,3010.2,9.48043701]
["bitfinex","ETHUSD",1769027227259,0.09838485,3011.4,3010.2,9.48043701]
["bitfinex","ETHUSD",1769027227460,0.09838485,3011.2,3010.2,9.48043701]
["bitfinex","ETHUSD",1769027227676,0.09838485,3011.4,3010.2,9.48043701]
["bitfinex","ETHUSD",1769027227878,0.09838485,3011.4,3010.3,9.96578412]
["bitfinex","ETHUSD",1769027228077,0.09838485,3011.4,3010.3,6.64385608]
["bitfinex","ETHUSD",1769027228368,0.09838485,3011.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1769027228369,0.09838485,3011.0,3010.3,3.32192804]
["bitfinex","ETHUSD",1769027229205,0.09838485,3011.2,3010.3,6.64385608]
["bitfinex","ETHUSD",1769027229869,0.09838485,3011.2,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027230065,0.09838485,3011.3,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027231097,0.09838485,3011.5,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027231402,0.09838485,3011.1,3010.0,9.48043701]
["bitfinex","ETHUSD",1769027232063,0.09838485,3011.1,3010.1,6.64429752]
["bitfinex","ETHUSD",1769027232270,0.09838485,3011.3,3010.2,9.48043701]
["bitfinex","ETHUSD",1769027233102,0.09838485,3010.9,3010.1,6.64429752]
["bitfinex","ETHUSD",1769027233490,0.09838485,3011.1,3010.1,6.64429752]
["bitfinex","ETHUSD",1769027233877,0.09838485,3010.5,3009.4,9.48043701]
["bitfinex","ETHUSD",1769027234108,0.09838485,3010.5,3009.5,6.64562218]
["bitfinex","ETHUSD",1769027234616,0.09838485,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769027234824,0.09838485,3010.1,3009.4,3.32292151]
["bitfinex","ETHUSD",1769027235118,0.09838485,3010.4,3009.4,6.64584302]
["bitfinex","ETHUSD",1769027235986,0.09838485,3010.6,3009.4,9.70501065]
["bitfinex","ETHUSD",1769027237103,0.09838485,3011.3,3009.4,9.70501065]
["bitfinex","ETHUSD",1769027237694,0.10038485,3011.1,3009.4,9.70501065]
["bitfinex","ETHUSD",1769027238133,0.10038485,3011.1,3009.3,3.32398934]
["bitfinex","ETHUSD",1769027238134,0.10038485,3011.1,3009.6,9.70501065]
["bitfinex","ETHUSD",1769027239105,0.09838485,3010.5,3009.5,6.64562218]
["bitfinex","ETHUSD",1769027239399,0.09838485,3010.1,3009.3,3.32394447]
["bitfinex","ETHUSD",1769027239724,0.09838485,3010.1,3009.4,3.3229111]
["bitfinex","ETHUSD",1769027240096,0.09838485,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1769027240438,0.09838485,3009.8,3007.9,9.70501065]
["bitfinex","ETHUSD",1769027240439,0.09838485,3009.1,3007.9,9.70501065]
["bitfinex","ETHUSD",1769027240594,0.09838485,3009.1,3008.5,3.32385234]
["bitfinex","ETHUSD",1769027241322,0.09838485,3008.9,3007.9,9.70501065]
["bitfinex","ETHUSD",1769027241934,0.09838485,3008.9,3008.5,3.32383736]
["bitfinex","ETHUSD",1769027242105,0.09838485,3008.9,3008.0,6.64893616]
["bitfinex","ETHUSD",1769027243298,0.09838485,3008.9,3008.0,9.97340424]
["bitfinex","ETHUSD",1769027243695,0.09838485,3008.9,3008.0,6.64893616]
["bitfinex","ETHUSD",1769027244416,0.09838485,3009.1,3008.0,6.64893616]
["bitfinex","ETHUSD",1769027244622,0.64738485,3009.6,3008.1,9.70501065]
["bitfinex","ETHUSD",1769027244804,0.09838485,3009.4,3008.1,9.70501065]
["bitfinex","ETHUSD",1769027245196,0.09838485,3009.2,3008.1,9.70501065]
["bitfinex","ETHUSD",1769027245396,0.09838485,3009.4,3008.1,9.70501065]
["bitfinex","ETHUSD",1769027245597,0.09838485,3009.2,3008.1,9.70501065]
["bitfinex","ETHUSD",1769027246029,0.09838485,3009.4,3008.1,9.70501065]
["bitfinex","ETHUSD",1769027246228,0.09838485,3009.4,3008.2,19.6777518]
["bitfinex","ETHUSD",1769027246416,0.09838485,3009.4,3008.2,16.35350475]
["bitfinex","ETHUSD",1769027246828,0.09838485,3009.4,3008.2,19.6777518]
["bitfinex","ETHUSD",1769027247239,0.09838485,3009.4,3008.3,9.70501065]
["bitfinex","ETHUSD",1769027247532,0.09838485,3009.8,3008.3,9.70501065]
["bitfinex","ETHUSD",1769027247901,0.09838485,3009.6,3008.3,9.70501065]
["bitfinex","ETHUSD",1769027248304,0.09838485,3010.5,3008.5,9.70501065]
["bitfinex","ETHUSD",1769027248525,0.09838485,3010.3,3008.5,9.70501065]
["bitfinex","ETHUSD",1769027248821,3.41969434,3010.9,3008.5,9.70501065]
["bitfinex","ETHUSD",1769027248822,0.09838485,3010.4,3008.5,9.70501065]
["bitfinex","ETHUSD",1769027249025,0.09838485,3010.2,3008.7,9.70501065]
["bitfinex","ETHUSD",1769027249222,0.09838485,3009.8,3008.7,9.70501065]
["bitfinex","ETHUSD",1769027250029,0.09838485,3009.6,3008.4,9.97207818]
["bitfinex","ETHUSD",1769027250199,0.09838485,3009.4,3008.4,3.32402606]
["bitfinex","ETHUSD",1769027250603,0.09838485,3009.4,3008.4,13.02903671]
["bitfinex","ETHUSD",1769027251213,0.09838485,3009.4,3008.4,9.70501065]
["bitfinex","ETHUSD",1769027251415,0.09838485,3009.4,3008.3,6.6492731]
["bitfinex","ETHUSD",1769027251416,0.09838485,3009.2,3008.3,6.6492731]
["bitfinex","ETHUSD",1769027251734,0.09838485,3009.0,3008.3,3.32513655]
["bitfinex","ETHUSD",1769027251937,0.09838485,3009.0,3008.3,6.6492731]
["bitfinex","ETHUSD",1769027252238,0.09838485,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769027252927,0.09838485,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769027253115,0.09838485,3008.6,3007.6,9.70501065]
["bitfinex","ETHUSD",1769027253313,0.09838485,3009.4,3007.4,3.3250987]
["bitfinex","ETHUSD",1769027253314,0.002,3009.5,3008.1,16.3536922]
["bitfinex","ETHUSD",1769027253524,0.09838485,3009.2,3008.1,16.3536922]
["bitfinex","ETHUSD",1769027254031,0.09838485,3009.0,3008.1,6.64868155]
["bitfinex","ETHUSD",1769027254240,0.09838485,3009.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1769027254438,0.09838485,3008.6,3007.8,3.32468914]
["bitfinex","ETHUSD",1769027254803,0.09838485,3008.6,3007.8,6.64937828]
["bitfinex","ETHUSD",1769027255531,0.09838485,3008.6,3007.7,3.32479545]
["bitfinex","ETHUSD",1769027255836,0.09838485,3008.6,3007.7,6.64959513]
["bitfinex","ETHUSD",1769027256240,0.09838485,3008.6,3007.7,3.32479545]
["bitfinex","ETHUSD",1769027256441,0.09838485,3008.4,3007.7,3.32479545]
["bitfinex","ETHUSD",1769027256817,0.09838485,3008.8,3007.7,6.64959513]
["bitfinex","ETHUSD",1769027257117,0.09838485,3009.0,3007.7,6.64959513]
["bitfinex","ETHUSD",1769027257327,0.09838485,3008.8,3007.7,3.32479545]
["bitfinex","ETHUSD",1769027257534,0.09838485,3008.6,3007.7,3.32479545]
["bitfinex","ETHUSD",1769027258356,0.09838485,3008.6,3007.3,10.25401065]
["bitfinex","ETHUSD",1769027258357,0.09838485,3008.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1769027258558,0.09838485,3008.3,3007.4,3.32513134]
["bitfinex","ETHUSD",1769027258741,0.09838485,3008.5,3007.4,6.65026268]
["bitfinex","ETHUSD",1769027259460,0.45040065,3008.8,3007.5,9.70501065]
["bitfinex","ETHUSD",1769027259630,0.09838485,3008.6,3007.5,9.70501065]
["bitfinex","ETHUSD",1769027259825,0.09838485,3008.4,3007.4,6.65026268]
["bitfinex","ETHUSD",1769027260231,0.09838485,3008.2,3007.4,6.65026268]
["bitfinex","ETHUSD",1769027260433,0.09838485,3008.2,3007.2,6.65070496]
["bitfinex","ETHUSD",1769027261162,0.09838485,3007.5,3007.0,3.32552783]
["bitfinex","ETHUSD",1769027261458,0.09838485,3007.5,3007.1,3.32545344]
["bitfinex","ETHUSD",1769027261666,0.09838485,3008.2,3007.1,3.32545344]
["bitfinex","ETHUSD",1769027261667,0.09838485,3008.2,3007.1,13.03045787]
["bitfinex","ETHUSD",1769027261830,0.09838485,3008.2,3007.2,9.70501065]
["bitfinex","ETHUSD",1769027262032,0.002,3009.5,3007.8,9.70501065]
["bitfinex","ETHUSD",1769027262360,0.002,3009.8,3007.9,10.83662193]
["bitfinex","ETHUSD",1769027262560,0.002,3009.8,3008.6,9.70501065]
["bitfinex","ETHUSD",1769027262767,0.002,3009.8,3008.6,10.25401065]
["bitfinex","ETHUSD",1769027263068,0.002,3009.8,3008.6,10.83722497]
["bitfinex","ETHUSD",1769027263361,0.002,3009.8,3008.6,10.25401065]
["bitfinex","ETHUSD",1769027263585,0.09838485,3010.9,3008.7,10.83662193]
["bitfinex","ETHUSD",1769027263762,0.09838485,3010.9,3009.0,9.70501065]
["bitfinex","ETHUSD",1769027263763,0.09838485,3010.7,3009.0,9.70501065]
["bitfinex","ETHUSD",1769027264153,0.002,3010.1,3009.0,9.70501065]
["bitfinex","ETHUSD",1769027264666,0.10038485,3011.1,3009.2,9.70501065]
["bitfinex","ETHUSD",1769027264866,0.09838485,3010.9,3009.2,9.70501065]
["bitfinex","ETHUSD",1769027265068,0.09838485,3010.9,3009.4,9.70501065]
["bitfinex","ETHUSD",1769027265273,0.09838485,3010.9,3009.6,9.70501065]
["bitfinex","ETHUSD",1769027265968,0.09838485,3010.7,3009.6,9.70501065]
["bitfinex","ETHUSD",1769027266266,0.09838485,3010.5,3009.2,10.24029247]
["bitfinex","ETHUSD",1769027266471,0.09838485,3010.3,3009.3,9.96909579]
["bitfinex","ETHUSD",1769027267169,0.09838485,3010.5,3009.3,9.96909579]
["bitfinex","ETHUSD",1769027267359,0.09838485,3010.3,3009.3,19.66038826]
["bitfinex","ETHUSD",1769027268073,0.09838485,3010.5,3009.3,19.66038826]
["bitfinex","ETHUSD",1769027268274,0.09838485,3010.3,3009.3,19.66038826]
["bitfinex","ETHUSD",1769027268587,0.09838485,3010.7,3009.3,6.64606386]
["bitfinex","ETHUSD",1769027268772,0.09838485,3010.7,3009.4,9.69129247]
["bitfinex","ETHUSD",1769027268974,0.09838485,3011.7,3009.4,9.69129247]
["bitfinex","ETHUSD",1769027269270,0.002,3011.1,3009.6,9.69129247]
["bitfinex","ETHUSD",1769027269595,0.002,3011.8,3010.3,9.69129247]
["bitfinex","ETHUSD",1769027269751,0.002,3011.8,3010.5,9.69129247]
["bitfinex","ETHUSD",1769027270172,0.002,3012.1,3010.5,9.69129247]
["bitfinex","ETHUSD",1769027270781,0.002,3012.1,3010.7,9.69129247]
["bitfinex","ETHUSD",1769027271254,0.09838485,3011.8,3010.7,9.69129247]
["bitfinex","ETHUSD",1769027271573,0.09838485,3011.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1769027271783,0.09838485,3011.8,3010.2,9.69129247]
["bitfinex","ETHUSD",1769027271784,0.09838485,3011.4,3010.5,3.3217041]
["bitfinex","ETHUSD",1769027272081,0.09838485,3011.2,3010.5,3.3217041]
["bitfinex","ETHUSD",1769027272287,0.09838485,3011.0,3010.0,0.549]
["bitfinex","ETHUSD",1769027272438,0.09838485,3011.0,3010.3,3.32190757]
["bitfinex","ETHUSD",1769027272643,0.09838485,3011.0,3010.1,9.96644628]
["bitfinex","ETHUSD",1769027272880,0.09838485,3011.0,3010.1,6.64429752]
["bitfinex","ETHUSD",1769027275854,0.09838485,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769027277197,0.09838485,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769027277404,0.09838485,3012.0,3010.5,9.69229247]
["bitfinex","ETHUSD",1769027277684,0.09838485,3012.3,3010.5,9.69229247]
["bitfinex","ETHUSD",1769027277884,0.09838485,3012.3,3010.7,9.69129247]
["bitfinex","ETHUSD",1769027278084,0.09838485,3012.5,3010.7,9.69129247]
["bitfinex","ETHUSD",1769027279292,0.09838485,3012.5,3010.9,9.27335829]
["bitfinex","ETHUSD",1769027280011,0.09838485,3012.3,3010.9,9.27335829]
["bitfinex","ETHUSD",1769027280303,0.09838485,3011.8,3010.8,6.64275274]
["bitfinex","ETHUSD",1769027280617,0.09838485,3011.8,3010.8,9.96412911]
["bitfinex","ETHUSD",1769027280818,0.09838485,3011.8,3010.8,6.64275274]
["bitfinex","ETHUSD",1769027280976,0.09838485,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769027281181,0.09838485,3010.5,3009.5,6.64562218]
["bitfinex","ETHUSD",1769027281587,0.09838485,3010.2,3009.4,3.32288269]
["bitfinex","ETHUSD",1769027281802,0.09838485,3010.2,3009.4,6.6458042]
["bitfinex","ETHUSD",1769027282166,0.09838485,3010.0,3009.4,3.32288269]
["bitfinex","ETHUSD",1769027282501,0.09838485,3010.2,3008.7,3.32362745]
["bitfinex","ETHUSD",1769027282673,0.09838485,3009.5,3008.7,0.3994395]
["bitfinex","ETHUSD",1769027282877,0.09838485,3009.5,3008.2,6.6484941]
["bitfinex","ETHUSD",1769027282878,0.09838485,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1769027283206,0.09838485,3009.1,3008.2,6.6484941]
["bitfinex","ETHUSD",1769027283498,0.09540446,3009.1,3007.9,9.9737358]
["bitfinex","ETHUSD",1769027283709,0.09838485,3008.9,3007.9,3.3245786]
["bitfinex","ETHUSD",1769027283866,0.09838485,3009.5,3007.9,19.24709409]
["bitfinex","ETHUSD",1769027284070,0.09838485,3010.2,3007.9,19.24709409]
["bitfinex","ETHUSD",1769027284071,0.09838485,3010.5,3008.0,10.38816444]
["bitfinex","ETHUSD",1769027284267,0.09838485,3010.8,3008.0,10.38816444]
["bitfinex","ETHUSD",1769027284268,0.09838485,3010.2,3008.0,10.38816444]
["bitfinex","ETHUSD",1769027284490,0.09838485,3010.0,3008.2,9.27335829]
["bitfinex","ETHUSD",1769027284682,0.09838485,3010.0,3008.3,10.38876748]
["bitfinex","ETHUSD",1769027284893,0.09838485,3010.2,3008.3,9.82235829]
["bitfinex","ETHUSD",1769027285201,0.09838485,3010.6,3008.5,9.27335829]
["bitfinex","ETHUSD",1769027285406,0.09838485,3011.4,3008.5,9.27335829]
["bitfinex","ETHUSD",1769027285407,0.09838485,3011.4,3009.1,9.27335829]
["bitfinex","ETHUSD",1769027285708,0.09838485,3011.4,3009.0,5.01117137]
["bitfinex","ETHUSD",1769027285709,0.09838485,3011.3,3009.3,9.27335829]
["bitfinex","ETHUSD",1769027285878,0.09838485,3011.8,3009.3,9.27335829]
["bitfinex","ETHUSD",1769027286064,0.09838485,3011.3,3009.3,9.27335829]
["bitfinex","ETHUSD",1769027286265,0.09838485,3011.8,3009.5,9.27335829]
["bitfinex","ETHUSD",1769027286472,0.09838485,3011.6,3009.7,9.27335829]
["bitfinex","ETHUSD",1769027286675,0.09838485,3011.8,3009.7,9.27335829]
["bitfinex","ETHUSD",1769027286898,0.09838485,3011.8,3009.9,9.27335829]
["bitfinex","ETHUSD",1769027287283,0.002,3012.1,3010.1,9.27335829]
["bitfinex","ETHUSD",1769027287481,0.09838485,3011.8,3010.3,9.27335829]
["bitfinex","ETHUSD",1769027288209,0.09838485,3011.8,3010.0,6.64451826]
["bitfinex","ETHUSD",1769027288210,0.09838485,3011.0,3010.0,6.64451826]
["bitfinex","ETHUSD",1769027288368,0.09838485,3011.0,3010.0,7.30897009]
["bitfinex","ETHUSD",1769027288568,0.09838485,3010.8,3010.0,6.64451826]
["bitfinex","ETHUSD",1769027289201,0.09838485,3011.2,3010.0,6.64451826]
["bitfinex","ETHUSD",1769027289373,0.09838485,3011.2,3009.8,9.96743967]
["bitfinex","ETHUSD",1769027290370,0.09838485,3011.4,3009.9,9.27335829]
["bitfinex","ETHUSD",1769027290974,0.09838485,3011.5,3009.9,9.27335829]
["bitfinex","ETHUSD",1769027291171,0.09838485,3011.8,3009.9,9.27335829]
["bitfinex","ETHUSD",1769027291475,0.09838485,3011.6,3010.0,9.96677739]
["bitfinex","ETHUSD",1769027291691,0.09838485,3011.6,3010.0,22.56239481]
["bitfinex","ETHUSD",1769027291887,0.09838485,3011.6,3010.1,9.27335829]
["bitfinex","ETHUSD",1769027292975,0.09838485,3011.6,3010.2,0.549]
["bitfinex","ETHUSD",1769027293605,0.09838485,3011.6,3010.3,6.64385608]
["bitfinex","ETHUSD",1769027293807,0.09838485,3011.4,3010.3,6.64385608]
["bitfinex","ETHUSD",1769027294818,0.09838485,3011.6,3010.3,19.23914241]
["bitfinex","ETHUSD",1769027295213,3.32194591,3012.1,3010.4,9.27335829]
["bitfinex","ETHUSD",1769027295214,0.002,3012.1,3010.4,9.27335829]
["bitfinex","ETHUSD",1769027295825,0.002,3012.1,3010.6,9.46526298]
["bitfinex","ETHUSD",1769027296129,0.09838485,3011.8,3010.6,9.46526298]
["bitfinex","ETHUSD",1769027296690,0.09838485,3012.0,3010.6,9.46526298]
["bitfinex","ETHUSD",1769027297428,0.09838485,3011.8,3010.6,9.46526298]
["bitfinex","ETHUSD",1769027298223,0.09838485,3011.8,3010.7,6.64297338]
["bitfinex","ETHUSD",1769027298423,0.002,3012.1,3010.7,9.96446007]
["bitfinex","ETHUSD",1769027298616,0.09838485,3012.0,3010.7,9.96446007]
["bitfinex","ETHUSD",1769027298935,0.09838485,3011.2,3009.6,3.32265537]
["bitfinex","ETHUSD",1769027299098,0.09838485,3011.2,3009.5,9.46526298]
["bitfinex","ETHUSD",1769027299099,0.09838485,3010.8,3010.0,3.32219794]
["bitfinex","ETHUSD",1769027299294,0.10038485,3011.5,3010.6,6.64317395]
["bitfinex","ETHUSD",1769027299613,0.002,3011.5,3010.6,6.64317395]
["bitfinex","ETHUSD",1769027300318,0.002,3011.5,3010.6,12.78683991]
["bitfinex","ETHUSD",1769027301026,0.002,3011.5,3010.7,9.46526298]
["bitfinex","ETHUSD",1769027302231,0.002,3011.5,3010.8,9.96412911]
["bitfinex","ETHUSD",1769027302893,0.002,3011.5,3010.8,6.64275274]
["bitfinex","ETHUSD",1769027303093,0.002,3011.5,3010.8,9.96412911]
["bitfinex","ETHUSD",1769027303519,0.002,3011.8,3010.9,9.46526298]
["bitfinex","ETHUSD",1769027304312,0.002,3011.8,3011.0,9.96346728]
["bitfinex","ETHUSD",1769027305234,1e-08,3012.1,3011.1,9.46526298]
["bitfinex","ETHUSD",1769027305526,0.002,3012.7,3011.2,9.46526298]
["bitfinex","ETHUSD",1769027305726,0.002,3012.7,3011.4,9.46526298]
["bitfinex","ETHUSD",1769027306151,0.09838485,3012.6,3011.5,0.549]
["bitfinex","ETHUSD",1769027306331,0.002,3012.7,3011.6,13.28197632]
["bitfinex","ETHUSD",1769027306536,0.09838485,3012.6,3011.6,16.10625114]
["bitfinex","ETHUSD",1769027306836,0.09838485,3012.2,3011.5,3.32057878]
["bitfinex","ETHUSD",1769027307034,0.09838485,3012.6,3011.5,6.64118312]
["bitfinex","ETHUSD",1769027307233,0.002,3012.7,3011.5,6.64118312]
["bitfinex","ETHUSD",1769027307435,0.09838485,3012.5,3011.5,3.32057878]
["bitfinex","ETHUSD",1769027307639,0.09838485,3012.5,3011.5,6.64118312]
["bitfinex","ETHUSD",1769027307930,0.002,3012.7,3011.5,10.62590577]
["bitfinex","ETHUSD",1769027308133,0.002,3012.7,3011.6,9.46526298]
["bitfinex","ETHUSD",1769027308303,0.002,3012.7,3011.7,10.01426298]
["bitfinex","ETHUSD",1769027308503,0.002,3012.7,3011.8,9.96082077]
["bitfinex","ETHUSD",1769027309609,0.002,3012.7,3011.8,19.42608375]
["bitfinex","ETHUSD",1769027309838,0.002,3012.7,3011.9,0.61081656]
["bitfinex","ETHUSD",1769027310528,0.002,3012.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1769027310931,0.09838485,3012.8,3011.9,3.32011605]
["bitfinex","ETHUSD",1769027311103,0.09838485,3013.3,3011.9,6.6402794]
["bitfinex","ETHUSD",1769027311304,0.002,3013.4,3011.9,9.96044275]
["bitfinex","ETHUSD",1769027311305,0.09838485,3013.2,3011.9,9.96044275]
["bitfinex","ETHUSD",1769027311557,0.002,3012.4,3011.9,19.42570573]
["bitfinex","ETHUSD",1769027311738,0.002,3013.4,3012.0,9.46526298]
["bitfinex","ETHUSD",1769027311944,0.09638695,3014.5,3012.2,9.46526298]
["bitfinex","ETHUSD",1769027312108,0.002,3014.0,3012.4,9.46526298]
["bitfinex","ETHUSD",1769027312629,0.002,3014.0,3012.6,9.46526298]
["bitfinex","ETHUSD",1769027313210,0.002,3014.0,3012.7,0.549]
["bitfinex","ETHUSD",1769027313408,0.09838485,3013.9,3012.7,0.549]
["bitfinex","ETHUSD",1769027313726,0.002,3014.0,3012.7,10.01426298]
["bitfinex","ETHUSD",1769027313920,0.002,3014.0,3012.9,9.46526298]
["bitfinex","ETHUSD",1769027314441,8.90262237,3015.3,3012.9,9.46526298]
["bitfinex","ETHUSD",1769027314442,0.09838485,3014.9,3012.9,9.46526298]
["bitfinex","ETHUSD",1769027314604,8.90262237,3015.3,3013.1,9.46526298]
["bitfinex","ETHUSD",1769027314805,0.09838485,3015.5,3013.1,9.46526298]
["bitfinex","ETHUSD",1769027315036,0.09838485,3015.3,3013.3,9.46526298]
["bitfinex","ETHUSD",1769027315537,0.09838485,3015.5,3013.5,9.46526298]
["bitfinex","ETHUSD",1769027315838,0.09838485,3015.7,3013.7,9.46526298]
["bitfinex","ETHUSD",1769027316009,0.09838485,3015.7,3013.7,9.66526298]
["bitfinex","ETHUSD",1769027316205,0.09838485,3015.7,3013.1,9.46526298]
["bitfinex","ETHUSD",1769027316206,0.09838485,3015.3,3013.1,9.46526298]
["bitfinex","ETHUSD",1769027316401,0.90993921,3015.3,3013.3,9.46526298]
["bitfinex","ETHUSD",1769027316639,0.09838485,3015.7,3013.5,9.46526298]
["bitfinex","ETHUSD",1769027316934,0.09838485,3015.7,3013.7,9.46526298]
["bitfinex","ETHUSD",1769027317257,0.10038485,3015.9,3013.7,9.46526298]
["bitfinex","ETHUSD",1769027318314,0.10038485,3015.9,3013.9,9.46526298]
["bitfinex","ETHUSD",1769027318528,0.10038485,3015.9,3014.1,9.46526298]
["bitfinex","ETHUSD",1769027318731,0.10038485,3015.9,3014.3,9.46526298]
["bitfinex","ETHUSD",1769027318924,0.002,3015.9,3014.3,9.46526298]
["bitfinex","ETHUSD",1769027319423,0.09838485,3015.8,3014.3,9.46526298]
["bitfinex","ETHUSD",1769027319625,0.09838485,3015.8,3013.5,9.46526298]
["bitfinex","ETHUSD",1769027319626,0.09838485,3015.0,3013.5,9.46526298]
["bitfinex","ETHUSD",1769027319836,0.09838485,3014.7,3013.2,3.31870384]
["bitfinex","ETHUSD",1769027320145,0.09838485,3015.0,3013.4,3.31845884]
["bitfinex","ETHUSD",1769027320312,0.09838485,3015.0,3013.9,3.31788201]
["bitfinex","ETHUSD",1769027320512,0.09838485,3015.0,3013.3,10.01426298]
["bitfinex","ETHUSD",1769027320513,0.09838485,3014.8,3013.3,9.46526298]
["bitfinex","ETHUSD",1769027320747,0.09838485,3014.8,3013.4,6.63698918]
["bitfinex","ETHUSD",1769027320945,3.41537954,3014.8,3013.4,3.31847853]
["bitfinex","ETHUSD",1769027321114,0.09838485,3014.6,3013.4,3.31847853]
["bitfinex","ETHUSD",1769027321311,0.09838485,3014.4,3012.8,9.46526298]
["bitfinex","ETHUSD",1769027321539,0.09838485,3014.2,3013.2,3.31866854]
["bitfinex","ETHUSD",1769027321743,0.09838485,3014.2,3013.3,3.31859067]
["bitfinex","ETHUSD",1769027321945,0.09838485,3014.2,3013.2,3.31871765]
["bitfinex","ETHUSD",1769027322149,0.09838485,3014.2,3012.3,3.51967975]
["bitfinex","ETHUSD",1769027322150,0.09838485,3013.7,3012.3,9.46526298]
["bitfinex","ETHUSD",1769027322517,0.09838485,3013.9,3012.3,9.46526298]
["bitfinex","ETHUSD",1769027322824,0.09838485,3014.6,3012.6,9.46526298]
["bitfinex","ETHUSD",1769027323818,0.09838485,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769027324625,0.09838485,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027324827,0.22838485,3015.6,3013.7,0.001]
["bitfinex","ETHUSD",1769027325051,0.09838485,3015.4,3013.7,0.001]
["bitfinex","ETHUSD",1769027325547,0.09838485,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1769027325918,0.09838485,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027326950,0.09838485,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1769027327847,3.41514864,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1769027328219,0.09838485,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027328417,0.09838485,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1769027328721,0.09838485,3015.2,3013.7,0.001]
["bitfinex","ETHUSD",1769027328920,0.34148323,3015.1,3013.7,0.001]
["bitfinex","ETHUSD",1769027330645,0.09838485,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769027331268,3.415467,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769027331421,0.09838485,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769027331830,0.34148323,3015.1,3013.7,0.001]
["bitfinex","ETHUSD",1769027332035,0.09838485,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1769027332807,0.09838485,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027333169,3.41539186,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027334254,0.09838485,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027334462,3.41541259,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769027334663,0.67323265,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769027334969,0.09838485,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769027335376,3.4156106,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769027335579,0.09838485,3014.6,3012.9,9.95711482]
["bitfinex","ETHUSD",1769027335887,3.41560103,3014.6,3012.9,15.17844225]
["bitfinex","ETHUSD",1769027336066,0.09838485,3014.4,3012.9,15.17844225]
["bitfinex","ETHUSD",1769027336268,0.09838485,3014.4,3012.9,18.49750361]
["bitfinex","ETHUSD",1769027336583,0.09838485,3014.4,3012.9,18.49550648]
["bitfinex","ETHUSD",1769027336755,0.09838485,3014.4,3012.9,15.17644512]
["bitfinex","ETHUSD",1769027336956,3.31773995,3014.1,3012.6,6.63878376]
["bitfinex","ETHUSD",1769027337156,0.43999733,3014.0,3012.6,6.63878376]
["bitfinex","ETHUSD",1769027337360,0.09838485,3013.8,3012.6,6.63878376]
["bitfinex","ETHUSD",1769027337585,0.09838485,3013.8,3012.6,3.31939188]
["bitfinex","ETHUSD",1769027337760,0.43999733,3014.0,3012.6,6.63878376]
["bitfinex","ETHUSD",1769027337960,0.34161248,3014.0,3012.7,8.54038879]
["bitfinex","ETHUSD",1769027338158,3.31731808,3014.5,3012.7,8.54038879]
["bitfinex","ETHUSD",1769027338481,0.09838485,3014.4,3012.7,8.54038879]
["bitfinex","ETHUSD",1769027339087,0.09838485,3014.5,3012.9,8.54038879]
["bitfinex","ETHUSD",1769027339288,0.09838485,3014.3,3012.9,8.54038879]
["bitfinex","ETHUSD",1769027339457,0.09838485,3014.1,3012.8,6.63834306]
["bitfinex","ETHUSD",1769027339964,0.09838485,3014.3,3012.9,8.45146416]
["bitfinex","ETHUSD",1769027340291,0.09838485,3013.7,3012.0,8.45146416]
["bitfinex","ETHUSD",1769027340498,0.09838485,3013.9,3012.7,3.31922677]
["bitfinex","ETHUSD",1769027340787,0.09838485,3013.9,3012.7,6.63850847]
["bitfinex","ETHUSD",1769027341159,0.09838485,3013.3,3011.6,8.45146416]
["bitfinex","ETHUSD",1769027341489,0.09838485,3013.4,3012.4,3.3195348]
["bitfinex","ETHUSD",1769027341685,0.09838485,3013.7,3012.5,3.31946999]
["bitfinex","ETHUSD",1769027341853,0.09838485,3013.7,3012.5,15.09043622]
["bitfinex","ETHUSD",1769027342053,0.09838485,3013.7,3012.5,11.77093415]
["bitfinex","ETHUSD",1769027342257,0.44986112,3013.7,3012.5,15.09043622]
["bitfinex","ETHUSD",1769027342785,0.09838485,3013.7,3012.5,15.09043622]
["bitfinex","ETHUSD",1769027344083,3.41662177,3013.7,3012.5,3.31946999]
["bitfinex","ETHUSD",1769027344257,0.09838485,3013.7,3012.5,3.31946999]
["bitfinex","ETHUSD",1769027344689,0.09838485,3013.5,3012.0,8.45146416]
["bitfinex","ETHUSD",1769027344863,0.09838485,3013.5,3012.5,3.31949212]
["bitfinex","ETHUSD",1769027345184,0.44988224,3013.5,3012.5,3.31949212]
["bitfinex","ETHUSD",1769027345554,0.44988224,3013.5,3012.1,15.09134994]
["bitfinex","ETHUSD",1769027345784,0.09838485,3013.5,3012.1,18.41129283]
["bitfinex","ETHUSD",1769027346161,0.09838485,3013.5,3012.1,15.09134994]
["bitfinex","ETHUSD",1769027346592,0.09838485,3013.5,3012.1,18.41129283]
["bitfinex","ETHUSD",1769027346885,3.41601473,3014.2,3012.2,9.01787335]
["bitfinex","ETHUSD",1769027347056,0.09838485,3014.0,3012.4,8.45146416]
["bitfinex","ETHUSD",1769027347258,0.09838485,3013.6,3012.4,8.45146416]
["bitfinex","ETHUSD",1769027347486,0.09838485,3013.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1769027347689,0.09838485,3013.4,3012.1,11.77140705]
["bitfinex","ETHUSD",1769027347877,0.09838485,3013.4,3012.1,8.45146416]
["bitfinex","ETHUSD",1769027348758,0.09838485,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769027349370,0.09838485,3013.8,3012.4,0.001]
["bitfinex","ETHUSD",1769027349690,0.09838485,3013.8,3012.5,6.63900414]
["bitfinex","ETHUSD",1769027349891,0.09838485,3013.8,3012.5,15.0904683]
["bitfinex","ETHUSD",1769027350092,0.09838485,3013.8,3012.5,11.77096623]
["bitfinex","ETHUSD",1769027350265,0.09838485,3013.6,3012.5,11.77096623]
["bitfinex","ETHUSD",1769027350466,0.44987192,3013.6,3012.5,15.0904683]
["bitfinex","ETHUSD",1769027350666,0.09838485,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769027351087,0.09838485,3013.4,3012.4,3.32061015]
["bitfinex","ETHUSD",1769027352091,0.09838485,3014.0,3012.4,8.45246416]
["bitfinex","ETHUSD",1769027352598,0.09838485,3014.5,3012.4,8.45246416]
["bitfinex","ETHUSD",1769027352773,3.31752843,3014.3,3012.6,8.45146416]
["bitfinex","ETHUSD",1769027353089,0.09838485,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1769027354399,0.09838485,3013.7,3012.4,8.45246416]
["bitfinex","ETHUSD",1769027356183,0.09838485,3014.3,3012.6,8.87404874]
["bitfinex","ETHUSD",1769027356385,0.34158166,3014.3,3012.8,8.87404874]
["bitfinex","ETHUSD",1769027356584,3.41573799,3014.5,3012.8,8.87404874]
["bitfinex","ETHUSD",1769027356786,0.09838485,3014.5,3012.8,8.87404874]
["bitfinex","ETHUSD",1769027356997,3.41570272,3014.5,3012.8,8.87404874]
["bitfinex","ETHUSD",1769027357302,0.09838485,3014.3,3012.8,8.87404874]
["bitfinex","ETHUSD",1769027357498,0.44979361,3014.3,3013.0,8.87404874]
["bitfinex","ETHUSD",1769027358299,0.09838485,3014.1,3012.6,8.87404874]
["bitfinex","ETHUSD",1769027358498,0.09838485,3014.1,3013.0,3.3189253]
["bitfinex","ETHUSD",1769027358499,0.09838485,3013.9,3013.0,3.3189253]
["bitfinex","ETHUSD",1769027358672,0.09838485,3013.9,3012.9,3.31904234]
["bitfinex","ETHUSD",1769027358867,0.09838485,3013.9,3013.0,3.3189239]
["bitfinex","ETHUSD",1769027359275,0.09838485,3013.7,3012.6,3.3193886]
["bitfinex","ETHUSD",1769027359571,0.88051605,3013.7,3012.8,3.31911468]
["bitfinex","ETHUSD",1769027359795,15.69323337,3014.3,3012.9,8.87404874]
["bitfinex","ETHUSD",1769027359796,0.09838485,3014.2,3012.9,8.87404874]
["bitfinex","ETHUSD",1769027359996,0.09838485,3014.2,3012.7,3.31921748]
["bitfinex","ETHUSD",1769027359997,0.09838485,3013.8,3012.7,3.31921748]
["bitfinex","ETHUSD",1769027360299,0.002,3013.6,3012.6,3.31935946]
["bitfinex","ETHUSD",1769027360496,0.002,3013.6,3012.6,6.63875134]
["bitfinex","ETHUSD",1769027360685,0.002,3013.6,3012.6,16.78773495]
["bitfinex","ETHUSD",1769027360866,0.002,3013.6,3012.6,15.51280008]
["bitfinex","ETHUSD",1769027361070,0.002,3013.6,3012.7,8.87404874]
["bitfinex","ETHUSD",1769027362670,0.002,3013.6,3012.8,3.31917153]
["bitfinex","ETHUSD",1769027363199,0.002,3013.6,3012.9,8.87404874]
["bitfinex","ETHUSD",1769027364406,0.002,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769027364407,0.09838485,3013.5,3012.4,0.001]
["bitfinex","ETHUSD",1769027364705,0.09838485,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769027366471,3.41702082,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769027366703,0.09838485,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769027366997,3.41725254,3013.1,3011.8,3.32021286]
["bitfinex","ETHUSD",1769027367308,0.34172525,3013.0,3011.8,6.64048645]
["bitfinex","ETHUSD",1769027368605,0.34172525,3013.0,3011.8,3.32021286]
["bitfinex","ETHUSD",1769027369105,0.09838485,3012.8,3011.3,8.87404874]
["bitfinex","ETHUSD",1769027369309,0.09838485,3012.8,3011.7,6.6407661]
["bitfinex","ETHUSD",1769027370020,0.09838485,3013.1,3011.8,8.87404874]
["bitfinex","ETHUSD",1769027370214,0.44992951,3013.1,3011.8,8.87404874]
["bitfinex","ETHUSD",1769027371315,3.76881037,3013.1,3011.8,8.87404874]
["bitfinex","ETHUSD",1769027371517,0.09838485,3012.9,3011.6,8.87404874]
["bitfinex","ETHUSD",1769027371719,0.09838485,3012.8,3011.6,8.87404874]
["bitfinex","ETHUSD",1769027371919,0.09838485,3012.5,3011.5,3.32052653]
["bitfinex","ETHUSD",1769027372822,0.09838485,3012.5,3011.4,0.549]
["bitfinex","ETHUSD",1769027373027,0.09838485,3012.9,3011.8,3.32025523]
["bitfinex","ETHUSD",1769027373210,0.09838485,3012.9,3011.8,15.51457756]
["bitfinex","ETHUSD",1769027373520,0.09838485,3012.9,3011.8,12.19430397]
["bitfinex","ETHUSD",1769027373737,0.09838485,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769027373894,0.4499466,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769027374094,0.09838485,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769027374922,0.09838485,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1769027375129,3.41905416,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1769027375297,0.09838485,3013.1,3012.1,0.001]
["bitfinex","ETHUSD",1769027375995,0.09838485,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769027376194,0.09838485,3012.9,3011.4,0.549]
["bitfinex","ETHUSD",1769027376195,0.44995208,3012.9,3011.4,3.86969709]
["bitfinex","ETHUSD",1769027376396,0.44995208,3012.9,3011.7,3.32027809]
["bitfinex","ETHUSD",1769027376595,0.44995208,3012.9,3011.6,3.32048067]
["bitfinex","ETHUSD",1769027376806,0.44995208,3012.9,3011.7,3.32032734]
["bitfinex","ETHUSD",1769027377009,0.09838485,3012.7,3011.6,3.32044552]
["bitfinex","ETHUSD",1769027377205,0.09838485,3012.6,3011.3,3.3207373]
["bitfinex","ETHUSD",1769027377807,0.09838485,3012.6,3011.4,3.32068752]
["bitfinex","ETHUSD",1769027378006,0.35156723,3012.9,3011.6,8.87404874]
["bitfinex","ETHUSD",1769027378220,0.09838485,3012.8,3011.5,3.32059181]
["bitfinex","ETHUSD",1769027378407,0.09838485,3012.8,3011.4,3.32067588]
["bitfinex","ETHUSD",1769027378612,0.09838485,3012.8,3011.5,8.87404874]
["bitfinex","ETHUSD",1769027378812,0.96906242,3012.8,3011.5,8.87404874]
["bitfinex","ETHUSD",1769027379023,0.87067757,3012.8,3011.5,8.87404874]
["bitfinex","ETHUSD",1769027379327,0.09838485,3012.9,3011.5,8.87404874]
["bitfinex","ETHUSD",1769027380917,0.09838485,3013.1,3011.7,8.87404874]
["bitfinex","ETHUSD",1769027381311,3.31895525,3013.0,3011.7,8.87404874]
["bitfinex","ETHUSD",1769027382034,3.31878508,3013.2,3011.7,8.87404874]
["bitfinex","ETHUSD",1769027382331,0.34191355,3013.1,3011.9,8.87404874]
["bitfinex","ETHUSD",1769027382964,0.34191355,3013.1,3012.1,8.87404874]
["bitfinex","ETHUSD",1769027383107,0.002,3013.3,3012.1,8.87404874]
["bitfinex","ETHUSD",1769027385324,0.002,3013.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1769027385526,0.002,3013.3,3012.2,11.94231658]
["bitfinex","ETHUSD",1769027385938,0.002,3013.3,3012.2,8.6224839]
["bitfinex","ETHUSD",1769027387241,0.09838485,3013.0,3011.9,3.32010437]
["bitfinex","ETHUSD",1769027387428,3.32072944,3013.3,3012.0,8.6224839]
["bitfinex","ETHUSD",1769027387628,0.002,3013.0,3012.0,8.6224839]
["bitfinex","ETHUSD",1769027388347,0.002,3013.0,3011.6,8.6234839]
["bitfinex","ETHUSD",1769027388550,0.09838485,3012.7,3011.6,0.001]
["bitfinex","ETHUSD",1769027388794,0.09838485,3012.7,3010.1,2.37589197]
["bitfinex","ETHUSD",1769027388795,0.09838485,3012.3,3010.8,8.6224839]
["bitfinex","ETHUSD",1769027389267,0.09838485,3012.3,3010.8,11.94379162]
["bitfinex","ETHUSD",1769027389623,3.31983268,3012.2,3010.9,8.6224839]
["bitfinex","ETHUSD",1769027389835,0.09838485,3011.9,3010.5,3.32168608]
["bitfinex","ETHUSD",1769027390231,0.09838485,3011.9,3010.4,3.32178845]
["bitfinex","ETHUSD",1769027390428,1.02083122,3011.9,3010.2,8.6224839]
["bitfinex","ETHUSD",1769027390631,0.09838485,3011.5,3009.7,8.6224839]
["bitfinex","ETHUSD",1769027390943,9.6750788,3011.5,3009.7,8.6224839]
["bitfinex","ETHUSD",1769027391143,0.09838485,3011.0,3009.3,8.6224839]
["bitfinex","ETHUSD",1769027391450,0.09838485,3011.0,3009.3,12.8076963]
["bitfinex","ETHUSD",1769027391665,3.32126606,3010.9,3009.5,8.57639261]
["bitfinex","ETHUSD",1769027392019,6.64253212,3010.9,3009.1,8.6224839]
["bitfinex","ETHUSD",1769027392220,1.57686109,3010.8,3009.3,3.32303106]
["bitfinex","ETHUSD",1769027392430,1.67524594,3010.8,3009.1,11.94570876]
["bitfinex","ETHUSD",1769027392639,1.67524594,3010.8,3009.3,3.32302461]
["bitfinex","ETHUSD",1769027393342,9.1260788,3010.5,3008.7,8.6224839]
["bitfinex","ETHUSD",1769027393648,0.09838485,3010.5,3009.0,8.6224839]
["bitfinex","ETHUSD",1769027393850,0.549,3010.5,3009.1,8.6224839]
["bitfinex","ETHUSD",1769027394048,0.7192194,3010.4,3009.1,8.6224839]
["bitfinex","ETHUSD",1769027394256,0.7192194,3010.4,3009.1,9.18889309]
["bitfinex","ETHUSD",1769027394562,4.70230533,3010.7,3009.1,8.6224839]
["bitfinex","ETHUSD",1769027395125,0.83177781,3010.7,3009.1,8.6224839]
["bitfinex","ETHUSD",1769027395330,0.83177781,3010.7,3009.0,6.64665778]
["bitfinex","ETHUSD",1769027395331,0.549,3011.2,3009.3,8.6224839]
["bitfinex","ETHUSD",1769027395733,7.19087034,3011.2,3009.5,8.6224839]
["bitfinex","ETHUSD",1769027396225,3.32093517,3011.2,3009.5,8.6224839]
["bitfinex","ETHUSD",1769027396854,6.64187034,3011.2,3009.5,8.6224839]
["bitfinex","ETHUSD",1769027397053,0.09838485,3011.1,3009.5,8.6224839]
["bitfinex","ETHUSD",1769027397254,0.09838485,3010.7,3009.2,3.32304407]
["bitfinex","ETHUSD",1769027397757,0.09838485,3010.7,3009.2,3.32314236]
["bitfinex","ETHUSD",1769027398075,3.41992029,3010.7,3009.1,11.94569042]
["bitfinex","ETHUSD",1769027398237,0.34199203,3010.6,3009.1,15.26894321]
["bitfinex","ETHUSD",1769027398765,0.34199203,3010.6,3009.1,11.94569042]
["bitfinex","ETHUSD",1769027399156,0.34199203,3010.6,3009.1,15.26894321]
["bitfinex","ETHUSD",1769027399357,0.34199203,3010.6,3009.2,8.27822705]
["bitfinex","ETHUSD",1769027399562,0.549,3011.2,3009.2,8.27822705]
["bitfinex","ETHUSD",1769027399964,0.09838485,3011.1,3009.4,8.27822705]
["bitfinex","ETHUSD",1769027400264,0.09838485,3010.7,3009.4,8.27822705]
["bitfinex","ETHUSD",1769027400574,8.50707811,3010.5,3008.6,11.60195201]
["bitfinex","ETHUSD",1769027400786,8.40869326,3010.2,3008.6,8.27822705]
["bitfinex","ETHUSD",1769027401065,0.85070781,3010.4,3009.1,8.27822705]
["bitfinex","ETHUSD",1769027401238,0.549,3010.6,3008.1,0.09838485]
["bitfinex","ETHUSD",1769027401442,8.40869326,3010.2,3008.3,8.27822705]
["bitfinex","ETHUSD",1769027401762,8.40869326,3010.0,3008.0,8.82722705]
["bitfinex","ETHUSD",1769027401940,0.64738485,3010.6,3008.0,8.82722705]
["bitfinex","ETHUSD",1769027401941,3.32148669,3010.7,3008.5,8.3766119]
["bitfinex","ETHUSD",1769027402130,3.32148669,3010.7,3008.8,8.27822705]
["bitfinex","ETHUSD",1769027402131,1.722218,3010.6,3008.8,8.27822705]
["bitfinex","ETHUSD",1769027402333,1.173218,3010.6,3008.8,8.27822705]
["bitfinex","ETHUSD",1769027402538,1.173218,3010.6,3008.7,0.09838485]
["bitfinex","ETHUSD",1769027402539,1.173218,3010.6,3009.0,8.27822705]
["bitfinex","ETHUSD",1769027403077,1.173218,3010.6,3009.2,8.27822705]
["bitfinex","ETHUSD",1769027403243,0.002,3010.8,3009.4,8.27822705]
["bitfinex","ETHUSD",1769027403575,0.002,3010.8,3009.8,0.09838485]
["bitfinex","ETHUSD",1769027403742,0.002,3010.8,3009.6,0.09838485]
["bitfinex","ETHUSD",1769027403743,0.002,3010.8,3009.9,8.27822705]
["bitfinex","ETHUSD",1769027404074,0.002,3010.8,3009.9,11.60057779]
["bitfinex","ETHUSD",1769027404235,0.002,3010.8,3010.0,8.27822705]
["bitfinex","ETHUSD",1769027405884,0.002,3010.8,3009.6,8.27822705]
["bitfinex","ETHUSD",1769027406090,8.41069326,3010.8,3009.2,8.27822705]
["bitfinex","ETHUSD",1769027406737,0.002,3010.8,3009.2,8.27822705]
["bitfinex","ETHUSD",1769027406938,0.002,3010.8,3009.7,8.27822705]
["bitfinex","ETHUSD",1769027407177,0.002,3010.8,3009.6,3.32264901]
["bitfinex","ETHUSD",1769027407386,0.002,3010.8,3009.6,11.60087606]
["bitfinex","ETHUSD",1769027408083,8.41069326,3010.8,3008.6,8.27822705]
["bitfinex","ETHUSD",1769027408259,8.40869326,3010.6,3008.6,8.27822705]
["bitfinex","ETHUSD",1769027408463,8.40869326,3010.1,3008.1,8.27822705]
["bitfinex","ETHUSD",1769027408685,8.53669326,3010.0,3008.1,8.27822705]
["bitfinex","ETHUSD",1769027408978,8.50707811,3009.9,3008.1,8.27822705]
["bitfinex","ETHUSD",1769027409182,0.86350781,3009.8,3008.3,11.60231494]
["bitfinex","ETHUSD",1769027409384,0.549,3010.5,3008.7,8.27822705]
["bitfinex","ETHUSD",1769027409680,0.09838485,3010.5,3008.7,8.27822705]
["bitfinex","ETHUSD",1769027409871,8.63507811,3010.6,3008.7,8.27822705]
["bitfinex","ETHUSD",1769027410068,18.37381531,3010.5,3008.7,8.27822705]
["bitfinex","ETHUSD",1769027410464,11.73040061,3010.5,3008.8,8.27822705]
["bitfinex","ETHUSD",1769027410662,1.19567855,3010.4,3008.8,8.27822705]
["bitfinex","ETHUSD",1769027410981,1.19567855,3010.4,3008.7,3.32365591]
["bitfinex","ETHUSD",1769027410982,9.70275666,3010.4,3008.7,3.32365591]
["bitfinex","ETHUSD",1769027411359,9.70275666,3010.4,3008.6,8.27822705]
["bitfinex","ETHUSD",1769027412058,8.50707811,3010.2,3007.8,8.27822705]
["bitfinex","ETHUSD",1769027412264,8.50707811,3010.2,3007.9,8.27822705]
["bitfinex","ETHUSD",1769027412472,1.84728622,3010.1,3008.1,8.27822705]
["bitfinex","ETHUSD",1769027412873,1.84728622,3010.1,3008.9,0.001]
["bitfinex","ETHUSD",1769027413074,10.25597948,3010.1,3008.9,0.001]
["bitfinex","ETHUSD",1769027413261,1.84728622,3010.1,3008.9,8.27922705]
["bitfinex","ETHUSD",1769027413468,6.64385608,3010.3,3008.9,8.27922705]
["bitfinex","ETHUSD",1769027413977,3.32192804,3010.3,3008.9,8.27922705]
["bitfinex","ETHUSD",1769027414255,1.19567855,3010.4,3008.9,8.27922705]
["bitfinex","ETHUSD",1769027414256,1.19567855,3010.4,3009.1,8.27822705]
["bitfinex","ETHUSD",1769027414463,0.002,3010.8,3009.1,8.27822705]
["bitfinex","ETHUSD",1769027414884,0.002,3010.8,3009.3,8.27822705]
["bitfinex","ETHUSD",1769027416186,0.002,3010.8,3009.5,8.69882605]
["bitfinex","ETHUSD",1769027418076,0.002,3010.8,3009.7,8.69882605]
["bitfinex","ETHUSD",1769027418595,0.002,3011.1,3009.7,8.69882605]
["bitfinex","ETHUSD",1769027419175,0.09838485,3012.5,3010.0,8.69882605]
["bitfinex","ETHUSD",1769027419359,9.01000319,3012.9,3010.2,8.69882605]
["bitfinex","ETHUSD",1769027419566,0.002,3013.3,3010.1,0.64738485]
["bitfinex","ETHUSD",1769027419567,0.002,3013.3,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027419805,0.002,3013.3,3011.1,8.69882605]
["bitfinex","ETHUSD",1769027419806,3.31879808,3013.2,3011.1,8.69882605]
["bitfinex","ETHUSD",1769027419971,0.002,3013.3,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027419972,0.33407981,3013.0,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027420171,0.002,3013.0,3011.5,8.69882605]
["bitfinex","ETHUSD",1769027420560,0.002,3013.0,3011.5,8.7972109]
["bitfinex","ETHUSD",1769027420762,0.002,3013.3,3011.9,8.69882605]
["bitfinex","ETHUSD",1769027422094,0.002,3013.3,3012.1,8.69882605]
["bitfinex","ETHUSD",1769027422292,0.002,3013.3,3012.0,6.64010624]
["bitfinex","ETHUSD",1769027422293,0.002,3013.3,3012.3,8.69882605]
["bitfinex","ETHUSD",1769027422662,0.002,3013.3,3011.8,3.32020801]
["bitfinex","ETHUSD",1769027422861,0.002,3013.3,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027423062,0.09838485,3013.2,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027423364,0.002,3013.3,3011.9,12.01896788]
["bitfinex","ETHUSD",1769027423790,0.002,3013.3,3012.0,8.69882605]
["bitfinex","ETHUSD",1769027423967,0.002,3013.3,3011.5,3.32058139]
["bitfinex","ETHUSD",1769027424173,0.002,3013.3,3011.5,6.64120868]
["bitfinex","ETHUSD",1769027424373,0.002,3013.3,3011.5,12.01943039]
["bitfinex","ETHUSD",1769027424904,0.09838485,3013.2,3011.5,8.69882605]
["bitfinex","ETHUSD",1769027425058,0.09838485,3013.0,3010.7,9.24782605]
["bitfinex","ETHUSD",1769027425263,0.09838485,3013.2,3010.9,8.69882605]
["bitfinex","ETHUSD",1769027425517,0.002,3013.3,3010.9,8.69882605]
["bitfinex","ETHUSD",1769027425666,0.002,3013.3,3011.4,15.34025515]
["bitfinex","ETHUSD",1769027426190,6.63924156,3013.3,3012.1,0.001]
["bitfinex","ETHUSD",1769027426367,6.63924156,3013.3,3011.5,8.69882605]
["bitfinex","ETHUSD",1769027426568,0.002,3013.0,3011.5,8.69882605]
["bitfinex","ETHUSD",1769027428272,0.002,3013.0,3011.0,0.09838485]
["bitfinex","ETHUSD",1769027428273,0.09838485,3012.6,3011.0,3.3210894]
["bitfinex","ETHUSD",1769027428472,0.09838485,3012.6,3010.9,8.69882605]
["bitfinex","ETHUSD",1769027428473,0.09838485,3012.9,3010.9,8.69882605]
["bitfinex","ETHUSD",1769027428828,0.09838485,3012.9,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027428963,0.09838485,3012.9,3011.0,3.32105549]
["bitfinex","ETHUSD",1769027429163,0.09838485,3012.7,3011.1,3.32100773]
["bitfinex","ETHUSD",1769027429392,0.09838485,3012.7,3011.2,3.32090081]
["bitfinex","ETHUSD",1769027429576,0.09838485,3012.7,3011.3,3.32078346]
["bitfinex","ETHUSD",1769027430466,0.09838485,3012.7,3011.1,3.32102402]
["bitfinex","ETHUSD",1769027430467,3.31939188,3012.6,3011.1,3.32102402]
["bitfinex","ETHUSD",1769027430667,3.41770888,3012.7,3011.1,6.64206948]
["bitfinex","ETHUSD",1769027430978,3.41770888,3012.7,3011.1,7.34030781]
["bitfinex","ETHUSD",1769027430979,0.67368951,3012.6,3011.1,7.34030781]
["bitfinex","ETHUSD",1769027431597,0.67368951,3012.6,3011.1,4.01926235]
["bitfinex","ETHUSD",1769027431786,0.67368951,3012.6,3011.1,3.32102402]
["bitfinex","ETHUSD",1769027432092,0.67368951,3012.6,3011.1,15.34089553]
["bitfinex","ETHUSD",1769027432259,0.67368951,3012.6,3010.6,8.69882605]
["bitfinex","ETHUSD",1769027432464,0.09838485,3012.3,3010.6,12.02038868]
["bitfinex","ETHUSD",1769027432687,0.09838485,3012.1,3010.6,8.69882605]
["bitfinex","ETHUSD",1769027433009,0.09838485,3012.1,3010.6,12.02039614]
["bitfinex","ETHUSD",1769027433205,6.63922452,3012.4,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027433712,6.63922452,3012.4,3011.2,5.0]
["bitfinex","ETHUSD",1769027434067,0.09838485,3012.3,3011.2,5.0]
["bitfinex","ETHUSD",1769027434405,3.31983268,3012.2,3011.2,9.17598696]
["bitfinex","ETHUSD",1769027434577,0.34182175,3012.1,3011.2,9.17598696]
["bitfinex","ETHUSD",1769027434778,0.34182175,3012.1,3011.2,9.16951512]
["bitfinex","ETHUSD",1769027434980,0.34182175,3012.1,3011.2,9.15009935]
["bitfinex","ETHUSD",1769027435368,0.34182175,3012.1,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027435571,3.32097005,3013.0,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027436197,6.6399401,3013.0,3011.3,8.69882605]
["bitfinex","ETHUSD",1769027436371,0.002,3013.0,3011.4,6.64142922]
["bitfinex","ETHUSD",1769027436568,0.66396821,3012.9,3011.4,15.34025527]
["bitfinex","ETHUSD",1769027437774,0.09838485,3012.4,3011.2,9.15009935]
["bitfinex","ETHUSD",1769027438209,0.09838485,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1769027438400,3.31950207,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769027438604,0.67373048,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769027439172,0.09838485,3012.3,3011.2,9.15009935]
["bitfinex","ETHUSD",1769027439497,0.09838485,3012.1,3011.2,9.14810318]
["bitfinex","ETHUSD",1769027439871,0.09838485,3012.1,3011.2,5.0]
["bitfinex","ETHUSD",1769027440077,0.09838485,3011.9,3011.2,5.0]
["bitfinex","ETHUSD",1769027440411,0.09838485,3011.9,3010.3,8.69882605]
["bitfinex","ETHUSD",1769027440589,0.34184631,3011.8,3010.5,8.69882605]
["bitfinex","ETHUSD",1769027441908,3.32008334,3012.0,3010.5,8.69882605]
["bitfinex","ETHUSD",1769027442102,0.09838485,3011.9,3010.5,8.69882605]
["bitfinex","ETHUSD",1769027442780,0.09838485,3011.9,3010.6,15.34202009]
["bitfinex","ETHUSD",1769027443107,0.09838485,3011.9,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027443506,0.09838485,3012.3,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027443710,6.73791141,3012.3,3010.9,8.69882605]
["bitfinex","ETHUSD",1769027443911,0.09838485,3012.1,3010.9,8.69882605]
["bitfinex","ETHUSD",1769027444120,0.09838485,3011.9,3010.5,8.69882605]
["bitfinex","ETHUSD",1769027444336,0.09838485,3011.9,3010.6,8.69882605]
["bitfinex","ETHUSD",1769027444981,3.41861864,3011.9,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027445181,0.34186186,3011.8,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027446388,0.09838485,3012.3,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027446389,3.32005312,3012.0,3010.7,8.69882605]
["bitfinex","ETHUSD",1769027447009,0.09838485,3012.3,3010.8,3.32137637]
["bitfinex","ETHUSD",1769027447184,3.31988976,3012.2,3010.9,8.77372283]
["bitfinex","ETHUSD",1769027447707,6.63977952,3012.2,3010.9,8.77372283]
["bitfinex","ETHUSD",1769027448009,0.09838485,3011.9,3010.9,8.77372283]
["bitfinex","ETHUSD",1769027448178,0.09838485,3011.9,3010.5,3.32163177]
["bitfinex","ETHUSD",1769027448384,0.09838485,3011.9,3010.5,12.0953546]
["bitfinex","ETHUSD",1769027448587,0.09838485,3011.7,3010.5,8.77372283]
["bitfinex","ETHUSD",1769027448804,0.09838485,3011.5,3010.0,8.77372283]
["bitfinex","ETHUSD",1769027449000,3.41903111,3011.5,3010.3,8.77372283]
["bitfinex","ETHUSD",1769027449415,0.09838485,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769027449720,0.09838485,3011.7,3010.3,8.77372283]
["bitfinex","ETHUSD",1769027449721,6.73921195,3011.7,3010.3,8.77372283]
["bitfinex","ETHUSD",1769027449926,0.09838485,3011.5,3010.3,8.77372283]
["bitfinex","ETHUSD",1769027450221,0.09838485,3011.5,3010.0,12.09591442]
["bitfinex","ETHUSD",1769027450222,1.11418589,3011.5,3010.0,12.09591442]
["bitfinex","ETHUSD",1769027450395,1.01580104,3011.5,3010.2,8.77372283]
["bitfinex","ETHUSD",1769027451387,4.33645145,3011.5,3010.3,12.09565087]
["bitfinex","ETHUSD",1769027451593,0.43364515,3011.4,3010.3,12.09565087]
["bitfinex","ETHUSD",1769027451795,0.43364515,3011.4,3010.4,8.77372283]
["bitfinex","ETHUSD",1769027452013,6.64090633,3011.7,3010.4,8.77372283]
["bitfinex","ETHUSD",1769027452295,3.320022,3012.1,3010.4,8.77372283]
["bitfinex","ETHUSD",1769027453042,0.10038485,3012.6,3010.4,8.77372283]
["bitfinex","ETHUSD",1769027453198,0.002,3012.6,3010.4,8.77372283]
["bitfinex","ETHUSD",1769027453395,0.33213247,3012.5,3010.7,8.77372283]
["bitfinex","ETHUSD",1769027453632,0.33213247,3012.5,3010.9,8.77372283]
["bitfinex","ETHUSD",1769027455630,0.33213247,3012.5,3010.8,0.549]
["bitfinex","ETHUSD",1769027455631,0.33213247,3012.5,3011.1,8.77372283]
["bitfinex","ETHUSD",1769027456614,3.65164209,3012.5,3011.1,8.77372283]
["bitfinex","ETHUSD",1769027457050,0.33213247,3012.5,3011.1,8.77372283]
["bitfinex","ETHUSD",1769027457218,0.36535588,3012.4,3011.3,8.77372283]
["bitfinex","ETHUSD",1769027457421,3.6850191,3012.4,3011.3,8.77372283]
["bitfinex","ETHUSD",1769027457747,0.36535588,3012.4,3011.4,8.77372283]
["bitfinex","ETHUSD",1769027457912,3.41985278,3012.6,3011.4,8.77372283]
["bitfinex","ETHUSD",1769027458114,0.10038485,3012.6,3011.4,8.77372283]
["bitfinex","ETHUSD",1769027458415,0.002,3012.6,3011.4,8.77372283]
["bitfinex","ETHUSD",1769027459518,0.002,3012.6,3011.6,8.68640605]
["bitfinex","ETHUSD",1769027460350,0.002,3012.9,3011.5,9.96181302]
["bitfinex","ETHUSD",1769027460644,0.002,3012.9,3011.6,8.68640605]
["bitfinex","ETHUSD",1769027461645,0.002,3012.9,3011.7,8.68640605]
["bitfinex","ETHUSD",1769027462330,0.002,3012.3,3011.7,8.68640605]
["bitfinex","ETHUSD",1769027464054,0.002,3012.3,3011.7,12.0067629]
["bitfinex","ETHUSD",1769027464831,0.002,3012.3,3011.7,15.32714673]
["bitfinex","ETHUSD",1769027465356,0.002,3012.3,3011.7,12.0067629]
["bitfinex","ETHUSD",1769027465557,0.002,3012.3,3011.9,15.32673275]
["bitfinex","ETHUSD",1769027465738,0.002,3012.9,3011.9,12.0065694]
["bitfinex","ETHUSD",1769027466367,0.002,3012.9,3011.9,8.68640605]
["bitfinex","ETHUSD",1769027466671,0.002,3012.9,3010.7,4.18546346]
["bitfinex","ETHUSD",1769027466672,0.09838485,3012.6,3010.8,8.68640605]
["bitfinex","ETHUSD",1769027466832,0.09838485,3012.6,3010.7,0.001]
["bitfinex","ETHUSD",1769027466833,0.09838485,3012.2,3010.7,0.001]
["bitfinex","ETHUSD",1769027467033,0.09838485,3012.0,3010.7,0.001]
["bitfinex","ETHUSD",1769027467343,0.09838485,3011.6,3010.7,0.001]
["bitfinex","ETHUSD",1769027467535,3.32082489,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1769027467731,0.09838485,3011.2,3009.7,8.68640605]
["bitfinex","ETHUSD",1769027467966,0.34192097,3011.1,3009.8,9.55504666]
["bitfinex","ETHUSD",1769027468134,0.09838485,3011.6,3010.2,3.32203659]
["bitfinex","ETHUSD",1769027468337,0.09838485,3011.8,3010.3,8.68640605]
["bitfinex","ETHUSD",1769027468647,0.09838485,3011.8,3009.5,4.07175945]
["bitfinex","ETHUSD",1769027468648,0.09838485,3011.1,3009.7,8.68640605]
["bitfinex","ETHUSD",1769027468986,0.09838485,3011.1,3010.0,3.32219272]
["bitfinex","ETHUSD",1769027469142,0.09838485,3011.4,3010.1,3.32212718]
["bitfinex","ETHUSD",1769027469343,6.73906261,3011.8,3010.3,8.68640605]
["bitfinex","ETHUSD",1769027469537,0.09838485,3011.6,3010.2,3.32198997]
["bitfinex","ETHUSD",1769027469739,11.48245503,3011.8,3009.3,8.68640605]
["bitfinex","ETHUSD",1769027469740,0.09838485,3010.9,3009.3,8.68640605]
["bitfinex","ETHUSD",1769027469939,0.09838485,3010.5,3008.8,12.00988348]
["bitfinex","ETHUSD",1769027470240,0.09838485,3010.5,3009.1,3.32318058]
["bitfinex","ETHUSD",1769027470634,0.09838485,3010.5,3008.9,8.68640605]
["bitfinex","ETHUSD",1769027470635,0.09838485,3010.3,3008.9,8.68640605]
["bitfinex","ETHUSD",1769027471041,0.09838485,3010.5,3008.9,8.68640605]
["bitfinex","ETHUSD",1769027471498,0.09838485,3010.7,3009.5,8.68640605]
["bitfinex","ETHUSD",1769027471874,0.09838485,3010.7,3009.5,3.32279475]
["bitfinex","ETHUSD",1769027472109,3.41992492,3010.7,3009.0,8.68640605]
["bitfinex","ETHUSD",1769027472265,0.09838485,3010.3,3008.8,3.3235392]
["bitfinex","ETHUSD",1769027472587,0.09838485,3010.1,3008.6,3.32380284]
["bitfinex","ETHUSD",1769027472809,0.09838485,3009.9,3008.6,3.32376893]
["bitfinex","ETHUSD",1769027473170,0.09838485,3009.9,3008.4,8.68640605]
["bitfinex","ETHUSD",1769027473366,0.09838485,3009.9,3008.6,3.32372566]
["bitfinex","ETHUSD",1769027473779,3.42079064,3009.9,3008.5,6.64781784]
["bitfinex","ETHUSD",1769027474094,0.09838485,3009.7,3008.4,8.68640605]
["bitfinex","ETHUSD",1769027474280,0.09838485,3009.7,3008.3,3.32405603]
["bitfinex","ETHUSD",1769027474594,0.09838485,3009.5,3008.3,8.68640605]
["bitfinex","ETHUSD",1769027475585,0.09838485,3009.5,3007.4,0.549]
["bitfinex","ETHUSD",1769027475586,0.09838485,3009.3,3007.8,8.76326044]
["bitfinex","ETHUSD",1769027475782,0.89107906,3009.8,3006.4,0.27194511]
["bitfinex","ETHUSD",1769027475783,6.64672648,3009.0,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027475962,0.66467265,3008.9,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027476498,6.77318058,3009.7,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027476899,0.128,3009.7,3007.4,8.86164529]
["bitfinex","ETHUSD",1769027477073,6.64505156,3009.8,3007.4,8.86164529]
["bitfinex","ETHUSD",1769027477473,0.09838485,3009.7,3007.4,8.86164529]
["bitfinex","ETHUSD",1769027477882,3.32270069,3009.6,3007.6,8.76326044]
["bitfinex","ETHUSD",1769027478082,0.67437337,3009.5,3007.8,8.76326044]
["bitfinex","ETHUSD",1769027478282,0.77275822,3009.5,3007.8,8.76326044]
["bitfinex","ETHUSD",1769027478506,0.09838485,3009.3,3007.8,8.76326044]
["bitfinex","ETHUSD",1769027478803,0.09838485,3009.1,3007.5,3.32502078]
["bitfinex","ETHUSD",1769027478976,0.60357857,3009.1,3007.4,3.3250857]
["bitfinex","ETHUSD",1769027479178,0.09838485,3008.9,3007.4,15.41347748]
["bitfinex","ETHUSD",1769027479379,0.60357857,3009.1,3007.5,8.76326044]
["bitfinex","ETHUSD",1769027479596,0.09838485,3009.1,3007.5,8.76326044]
["bitfinex","ETHUSD",1769027480309,3.42168605,3009.1,3007.7,8.76326044]
["bitfinex","ETHUSD",1769027480475,0.09838485,3009.1,3007.7,8.76326044]
["bitfinex","ETHUSD",1769027481370,0.09838485,3009.1,3006.9,8.76326044]
["bitfinex","ETHUSD",1769027481371,0.09838485,3008.1,3006.9,8.76326044]
["bitfinex","ETHUSD",1769027481581,5.4232399,3008.5,3006.7,3.3259036]
["bitfinex","ETHUSD",1769027481902,5.4232399,3008.5,3006.2,8.76326044]
["bitfinex","ETHUSD",1769027482107,5.01164537,3008.4,3006.2,8.76326044]
["bitfinex","ETHUSD",1769027482409,6.6482731,3008.3,3006.3,12.08960631]
["bitfinex","ETHUSD",1769027482575,9.97240965,3008.3,3006.3,12.08960631]
["bitfinex","ETHUSD",1769027482777,5.02087289,3008.2,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027482980,6.51927839,3008.2,3006.2,6.65288326]
["bitfinex","ETHUSD",1769027483411,4.89287289,3007.9,3005.9,8.76326044]
["bitfinex","ETHUSD",1769027483581,5.15115972,3007.8,3006.0,3.32667953]
["bitfinex","ETHUSD",1769027483780,1.00440326,3007.7,3006.0,3.32667953]
["bitfinex","ETHUSD",1769027483988,0.128,3007.6,3005.4,8.76326044]
["bitfinex","ETHUSD",1769027484189,13.30008312,3007.5,3005.4,8.76326044]
["bitfinex","ETHUSD",1769027484419,0.128,3007.4,3005.5,8.76326044]
["bitfinex","ETHUSD",1769027485283,6.64984362,3007.6,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027485509,0.76542469,3007.5,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027485736,0.128,3007.4,3005.4,3.32733019]
["bitfinex","ETHUSD",1769027486384,0.128,3007.2,3005.3,8.76626044]
["bitfinex","ETHUSD",1769027486926,0.09838485,3007.1,3005.3,8.76626044]
["bitfinex","ETHUSD",1769027487158,0.09838485,3006.7,3005.3,0.003]
["bitfinex","ETHUSD",1769027487448,0.128,3006.6,3004.8,8.76326044]
["bitfinex","ETHUSD",1769027487650,0.51255062,3006.7,3005.3,15.41816927]
["bitfinex","ETHUSD",1769027487828,0.128,3006.9,3005.4,8.76326044]
["bitfinex","ETHUSD",1769027488151,3.32514072,3007.4,3005.6,8.76426044]
["bitfinex","ETHUSD",1769027488448,0.76542469,3007.5,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027488623,9.9737358,3007.9,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027488821,0.64738485,3007.8,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027489038,0.09838485,3007.8,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027489335,0.549,3007.7,3005.8,8.76326044]
["bitfinex","ETHUSD",1769027489542,3.32417328,3008.3,3005.8,8.86164529]
["bitfinex","ETHUSD",1769027489720,3.32417328,3008.3,3005.9,8.76326044]
["bitfinex","ETHUSD",1769027489721,6.64834656,3008.3,3005.9,8.76326044]
["bitfinex","ETHUSD",1769027489920,0.128,3008.2,3005.9,8.76326044]
["bitfinex","ETHUSD",1769027490111,3.32405936,3008.4,3005.9,8.76326044]
["bitfinex","ETHUSD",1769027490316,3.87380509,3008.6,3006.3,8.76326044]
["bitfinex","ETHUSD",1769027490542,0.72959863,3008.5,3006.5,8.76326044]
["bitfinex","ETHUSD",1769027492338,6.6484941,3008.2,3006.5,8.76326044]
["bitfinex","ETHUSD",1769027492536,0.22638485,3008.1,3006.5,8.76326044]
["bitfinex","ETHUSD",1769027493344,0.22638485,3008.1,3006.5,12.08937184]
["bitfinex","ETHUSD",1769027493547,3.32424705,3008.2,3006.6,8.76326044]
["bitfinex","ETHUSD",1769027493746,0.79283917,3008.1,3006.8,8.76326044]
["bitfinex","ETHUSD",1769027493947,0.66483917,3008.1,3006.8,8.76326044]
["bitfinex","ETHUSD",1769027494154,6.77605212,3008.4,3006.8,8.76326044]
["bitfinex","ETHUSD",1769027494449,3.45202606,3008.4,3006.9,12.08894469]
["bitfinex","ETHUSD",1769027494653,3.32402606,3008.4,3007.0,8.76326044]
["bitfinex","ETHUSD",1769027494854,3.32347369,3008.9,3007.0,8.76326044]
["bitfinex","ETHUSD",1769027495152,0.09838485,3009.0,3007.2,8.76326044]
["bitfinex","ETHUSD",1769027495153,0.34218585,3008.8,3007.2,8.76326044]
["bitfinex","ETHUSD",1769027495353,3.42180866,3009.0,3007.2,8.76326044]
["bitfinex","ETHUSD",1769027495664,3.32342381,3009.0,3007.2,8.76326044]
["bitfinex","ETHUSD",1769027495829,6.64684762,3009.0,3007.2,8.76326044]
["bitfinex","ETHUSD",1769027496533,6.64684762,3009.0,3007.3,12.08850235]
["bitfinex","ETHUSD",1769027496534,0.128,3009.0,3007.3,12.08850235]
["bitfinex","ETHUSD",1769027496739,0.67745056,3008.9,3007.3,12.08850235]
["bitfinex","ETHUSD",1769027497057,0.67745056,3008.9,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027497469,0.09838485,3009.4,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027497470,3.3229432,3009.4,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027497962,0.09838485,3009.8,3007.4,8.76326044]
["bitfinex","ETHUSD",1769027498162,3.3220384,3010.2,3007.6,8.76326044]
["bitfinex","ETHUSD",1769027498363,0.128,3010.1,3007.6,9.31326044]
["bitfinex","ETHUSD",1769027498661,0.67720969,3010.0,3007.8,8.76326044]
["bitfinex","ETHUSD",1769027498957,0.128,3010.0,3007.8,8.76326044]
["bitfinex","ETHUSD",1769027499674,0.09838485,3010.6,3007.8,8.86164529]
["bitfinex","ETHUSD",1769027499846,0.09838485,3010.4,3007.8,8.86164529]
["bitfinex","ETHUSD",1769027500045,0.002,3009.1,3007.8,8.86164529]
["bitfinex","ETHUSD",1769027500349,0.002,3009.1,3008.0,8.76326044]
["bitfinex","ETHUSD",1769027500551,0.002,3009.1,3008.2,8.76326044]
["bitfinex","ETHUSD",1769027500943,0.002,3009.4,3008.2,8.76326044]
["bitfinex","ETHUSD",1769027501858,0.128,3010.5,3008.2,8.76326044]
["bitfinex","ETHUSD",1769027502051,0.34496186,3010.4,3008.4,8.76326044]
["bitfinex","ETHUSD",1769027502581,0.002,3010.9,3008.7,0.09838485]
["bitfinex","ETHUSD",1769027502745,0.002,3010.9,3008.8,9.31226044]
["bitfinex","ETHUSD",1769027502949,0.002,3010.9,3009.0,8.76326044]
["bitfinex","ETHUSD",1769027503554,0.002,3010.9,3009.2,8.76326044]
["bitfinex","ETHUSD",1769027503878,0.002,3010.9,3009.4,8.76326044]
["bitfinex","ETHUSD",1769027504581,0.002,3010.9,3009.6,8.76326044]
["bitfinex","ETHUSD",1769027506758,0.002,3010.9,3009.0,8.08715504]
["bitfinex","ETHUSD",1769027506759,0.09838485,3010.6,3009.0,8.08715504]
["bitfinex","ETHUSD",1769027507152,0.09838485,3010.6,3008.2,0.549]
["bitfinex","ETHUSD",1769027507153,0.002,3010.9,3009.2,8.08715504]
["bitfinex","ETHUSD",1769027507455,0.002,3010.9,3009.2,8.89587054]
["bitfinex","ETHUSD",1769027507664,0.002,3010.9,3009.2,12.21897971]
["bitfinex","ETHUSD",1769027507987,0.002,3010.9,3009.4,8.08715504]
["bitfinex","ETHUSD",1769027508146,0.002,3010.9,3009.5,8.08715504]
["bitfinex","ETHUSD",1769027508350,0.002,3010.9,3009.6,3.32268334]
["bitfinex","ETHUSD",1769027508778,0.33231558,3010.8,3009.7,8.08715504]
["bitfinex","ETHUSD",1769027509379,0.002,3010.9,3009.7,8.08715504]
["bitfinex","ETHUSD",1769027510371,0.002,3011.2,3009.7,8.08715504]
["bitfinex","ETHUSD",1769027510575,0.002,3011.2,3009.9,8.08715504]
["bitfinex","ETHUSD",1769027511690,0.002,3012.5,3010.0,8.08715504]
["bitfinex","ETHUSD",1769027511989,0.002,3012.5,3010.2,8.08715504]
["bitfinex","ETHUSD",1769027512288,0.002,3012.5,3011.0,8.08715504]
["bitfinex","ETHUSD",1769027512457,0.002,3012.5,3011.2,8.08715504]
["bitfinex","ETHUSD",1769027512805,0.002,3012.5,3011.1,0.549]
["bitfinex","ETHUSD",1769027512806,0.002,3012.5,3011.4,8.08715504]
["bitfinex","ETHUSD",1769027513457,6.28e-06,3013.0,3011.6,8.18553989]
["bitfinex","ETHUSD",1769027513659,6.28e-06,3013.0,3011.8,8.08715504]
["bitfinex","ETHUSD",1769027514585,6.28e-06,3013.0,3012.0,8.08715504]
["bitfinex","ETHUSD",1769027515161,6.28e-06,3013.0,3012.2,8.08715504]
["bitfinex","ETHUSD",1769027516695,6.28e-06,3013.0,3012.3,3.31972247]
["bitfinex","ETHUSD",1769027516900,6.28e-06,3013.0,3012.3,8.08715504]
["bitfinex","ETHUSD",1769027519109,6.28e-06,3013.0,3012.5,8.08715504]
["bitfinex","ETHUSD",1769027519295,6.28e-06,3013.3,3012.9,7.73523726]
["bitfinex","ETHUSD",1769027520715,6.28e-06,3013.3,3012.4,7.73523726]
["bitfinex","ETHUSD",1769027521086,6.28e-06,3013.3,3011.0,3.97587376]
["bitfinex","ETHUSD",1769027521087,6.28e-06,3013.3,3012.0,7.73523726]
["bitfinex","ETHUSD",1769027521477,6.28e-06,3013.3,3011.3,7.73523726]
["bitfinex","ETHUSD",1769027521478,0.09838485,3013.2,3011.3,7.73523726]
["bitfinex","ETHUSD",1769027521798,0.09838485,3013.2,3011.7,3.3203132]
["bitfinex","ETHUSD",1769027521987,0.09838485,3013.2,3011.6,11.05570513]
["bitfinex","ETHUSD",1769027522187,0.09838485,3013.2,3011.6,7.73523726]
["bitfinex","ETHUSD",1769027522374,0.09838485,3013.2,3011.6,8.2366484]
["bitfinex","ETHUSD",1769027522779,6.28e-06,3013.3,3011.8,3.32018476]
["bitfinex","ETHUSD",1769027523081,6.28e-06,3013.3,3012.0,7.73523726]
["bitfinex","ETHUSD",1769027525177,0.002,3013.0,3012.0,7.73523726]
["bitfinex","ETHUSD",1769027525609,0.002,3013.0,3012.0,11.0552619]
["bitfinex","ETHUSD",1769027526188,0.002,3013.0,3012.1,7.73523726]
["bitfinex","ETHUSD",1769027527141,0.002,3013.0,3012.2,11.05506994]
["bitfinex","ETHUSD",1769027527343,0.002,3013.0,3012.2,7.73523726]
["bitfinex","ETHUSD",1769027527515,0.002,3013.0,3012.0,3.32005281]
["bitfinex","ETHUSD",1769027527714,0.002,3013.0,3012.1,0.33200528]
["bitfinex","ETHUSD",1769027528331,0.002,3013.0,3012.1,3.65191979]
["bitfinex","ETHUSD",1769027528535,6.28e-06,3013.3,3012.2,7.73523726]
["bitfinex","ETHUSD",1769027529230,6.28e-06,3013.3,3012.4,7.73523726]
["bitfinex","ETHUSD",1769027530763,6.28e-06,3013.3,3012.1,0.33200528]
["bitfinex","ETHUSD",1769027530932,6.28e-06,3013.3,3012.2,3.31982959]
["bitfinex","ETHUSD",1769027531140,6.28e-06,3013.3,3012.4,3.31961226]
["bitfinex","ETHUSD",1769027531338,6.28e-06,3013.3,3012.5,7.73523726]
["bitfinex","ETHUSD",1769027532960,6.28e-06,3013.3,3012.5,8.28423726]
["bitfinex","ETHUSD",1769027533159,6.28e-06,3013.3,3012.8,3.31917153]
["bitfinex","ETHUSD",1769027533357,6.28e-06,3013.3,3012.8,6.63834306]
["bitfinex","ETHUSD",1769027533679,6.28e-06,3013.3,3012.7,11.05446409]
["bitfinex","ETHUSD",1769027534368,6.28e-06,3013.3,3012.7,14.37374579]
["bitfinex","ETHUSD",1769027535167,6.28e-06,3013.3,3012.9,3.31906136]
["bitfinex","ETHUSD",1769027535535,6.28e-06,3013.3,3012.9,14.16655052]
["bitfinex","ETHUSD",1769027535766,6.28e-06,3013.3,3013.0,7.5284278]
["bitfinex","ETHUSD",1769027536874,0.002,3013.9,3013.1,7.5284278]
["bitfinex","ETHUSD",1769027537192,0.002,3014.2,3013.3,7.5284278]
["bitfinex","ETHUSD",1769027537340,0.002,3014.6,3013.3,7.5284278]
["bitfinex","ETHUSD",1769027538141,1e-08,3015.0,3013.3,7.5284278]
["bitfinex","ETHUSD",1769027538359,1e-08,3015.0,3013.3,8.2023691]
["bitfinex","ETHUSD",1769027538560,1e-08,3015.0,3013.5,7.5284278]
["bitfinex","ETHUSD",1769027538772,1e-08,3015.0,3013.5,7.62681265]
["bitfinex","ETHUSD",1769027538972,1e-08,3015.0,3013.7,7.5284278]
["bitfinex","ETHUSD",1769027539174,1e-08,3015.0,3013.8,6.63614042]
["bitfinex","ETHUSD",1769027539380,1e-08,3015.0,3013.9,7.5284278]
["bitfinex","ETHUSD",1769027539708,1e-08,3015.0,3013.8,6.63614042]
["bitfinex","ETHUSD",1769027539709,1e-08,3015.0,3014.0,8.19224007]
["bitfinex","ETHUSD",1769027539848,1e-08,3015.0,3014.0,7.5284278]
["bitfinex","ETHUSD",1769027541347,1e-08,3015.0,3014.2,7.5284278]
["bitfinex","ETHUSD",1769027543269,1e-08,3015.0,3014.3,9.95255946]
["bitfinex","ETHUSD",1769027543441,0.002,3015.6,3014.5,7.5284278]
["bitfinex","ETHUSD",1769027543863,0.002,3015.9,3014.6,7.5284278]
["bitfinex","ETHUSD",1769027544062,0.002,3015.9,3014.8,7.5284278]
["bitfinex","ETHUSD",1769027545044,0.002,3016.2,3014.8,7.5284278]
["bitfinex","ETHUSD",1769027545553,0.002,3016.2,3015.0,7.5284278]
["bitfinex","ETHUSD",1769027546042,0.002,3016.2,3014.7,3.317074]
["bitfinex","ETHUSD",1769027546595,0.002,3016.2,3014.8,3.31690044]
["bitfinex","ETHUSD",1769027546883,0.002,3016.2,3014.8,14.16229785]
["bitfinex","ETHUSD",1769027547175,0.002,3016.2,3014.9,7.5284278]
["bitfinex","ETHUSD",1769027547381,0.002,3016.2,3015.1,7.5284278]
["bitfinex","ETHUSD",1769027548268,0.002,3016.8,3015.0,13.26699832]
["bitfinex","ETHUSD",1769027548269,0.002,3016.8,3015.6,7.5284278]
["bitfinex","ETHUSD",1769027548647,0.002,3016.8,3015.2,0.64638485]
["bitfinex","ETHUSD",1769027548648,1e-08,3017.2,3015.8,7.5284278]
["bitfinex","ETHUSD",1769027548860,1e-08,3017.2,3016.0,7.5284278]
["bitfinex","ETHUSD",1769027549058,1e-08,3017.2,3016.2,7.5284278]
["bitfinex","ETHUSD",1769027549380,1e-08,3017.2,3016.4,7.5284278]
["bitfinex","ETHUSD",1769027549570,3.31257453,3018.8,3016.4,7.5284278]
["bitfinex","ETHUSD",1769027549881,0.09838485,3018.5,3016.6,7.5284278]
["bitfinex","ETHUSD",1769027550294,0.09838485,3018.1,3016.6,7.5284278]
["bitfinex","ETHUSD",1769027550489,0.09838485,3017.9,3016.6,7.5284278]
["bitfinex","ETHUSD",1769027550806,0.09838485,3018.4,3016.6,7.5284278]
["bitfinex","ETHUSD",1769027551013,0.09838485,3018.4,3016.7,0.75284278]
["bitfinex","ETHUSD",1769027551168,8.72301339,3019.7,3016.7,0.75284278]
["bitfinex","ETHUSD",1769027551169,3.41030112,3019.4,3016.7,0.75284278]
["bitfinex","ETHUSD",1769027551374,0.55108346,3019.3,3016.9,13.25864296]
["bitfinex","ETHUSD",1769027551608,0.55108346,3019.3,3016.9,16.5733037]
["bitfinex","ETHUSD",1769027551789,2.10053347,3019.5,3016.9,16.5733037]
["bitfinex","ETHUSD",1769027552103,0.09838485,3019.2,3017.0,0.548]
["bitfinex","ETHUSD",1769027552303,0.09838485,3019.4,3016.9,16.5733037]
["bitfinex","ETHUSD",1769027552507,3.31164264,3019.7,3017.1,0.548]
["bitfinex","ETHUSD",1769027552508,0.09838485,3019.7,3017.1,0.548]
["bitfinex","ETHUSD",1769027552658,0.09838485,3019.3,3017.2,0.548]
["bitfinex","ETHUSD",1769027552858,0.09838485,3019.1,3017.2,0.548]
["bitfinex","ETHUSD",1769027553054,0.09838485,3019.1,3017.0,0.75284278]
["bitfinex","ETHUSD",1769027553304,6.62322294,3019.7,3017.3,0.09838485]
["bitfinex","ETHUSD",1769027553471,0.09838485,3020.3,3017.8,0.09838485]
["bitfinex","ETHUSD",1769027553794,0.09838485,3019.7,3017.9,0.548]
["bitfinex","ETHUSD",1769027553968,0.09838485,3020.2,3017.9,1.20263051]
["bitfinex","ETHUSD",1769027554168,0.09838485,3020.2,3018.0,0.2]
["bitfinex","ETHUSD",1769027554398,0.09838485,3020.5,3018.1,0.548]
["bitfinex","ETHUSD",1769027554563,0.09838485,3020.3,3018.1,0.548]
["bitfinex","ETHUSD",1769027555067,0.09838485,3020.5,3018.1,0.548]
["bitfinex","ETHUSD",1769027555271,0.09838485,3020.3,3017.8,0.2]
["bitfinex","ETHUSD",1769027555594,16.55205648,3020.8,3017.8,0.2]
["bitfinex","ETHUSD",1769027555595,3.31081975,3020.4,3018.2,0.09838485]
["bitfinex","ETHUSD",1769027555888,0.128,3021.0,3018.6,0.09838485]
["bitfinex","ETHUSD",1769027555889,3.31027177,3020.9,3018.6,0.09838485]
["bitfinex","ETHUSD",1769027556192,0.34382718,3020.8,3018.6,0.09838485]
["bitfinex","ETHUSD",1769027556389,0.34382718,3020.8,3018.0,0.09838485]
["bitfinex","ETHUSD",1769027556390,0.44221203,3020.8,3018.0,0.09838485]
["bitfinex","ETHUSD",1769027556631,0.09838485,3020.6,3018.0,0.09838485]
["bitfinex","ETHUSD",1769027556898,0.09838485,3020.4,3018.0,0.09838485]
["bitfinex","ETHUSD",1769027557068,0.09838485,3020.4,3018.1,0.548]
["bitfinex","ETHUSD",1769027557280,0.09838485,3019.8,3017.9,0.2]
["bitfinex","ETHUSD",1769027557456,0.09838485,3020.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1769027557661,0.09838485,3020.1,3018.0,9.94035783]
["bitfinex","ETHUSD",1769027557996,0.09838485,3019.6,3016.9,3.3146286]
["bitfinex","ETHUSD",1769027558158,0.09838485,3019.6,3016.8,10.09838485]
["bitfinex","ETHUSD",1769027558159,0.09838485,3019.3,3016.8,0.09838485]
["bitfinex","ETHUSD",1769027558365,0.09838485,3018.9,3017.3,3.31417883]
["bitfinex","ETHUSD",1769027558568,0.09838485,3018.9,3016.3,3.31527053]
["bitfinex","ETHUSD",1769027558569,0.09838485,3018.7,3016.3,3.31527053]
["bitfinex","ETHUSD",1769027558779,0.09838485,3018.5,3016.7,3.31487811]
["bitfinex","ETHUSD",1769027558998,0.09838485,3018.5,3016.9,3.31456402]
["bitfinex","ETHUSD",1769027559167,0.09838485,3018.7,3017.2,3.31432908]
["bitfinex","ETHUSD",1769027559372,0.09838485,3018.7,3017.2,3.3142644]
["bitfinex","ETHUSD",1769027559567,6.62558802,3018.6,3017.0,3.31450892]
["bitfinex","ETHUSD",1769027559765,0.67239729,3018.5,3017.0,3.31450892]
["bitfinex","ETHUSD",1769027559960,0.67239729,3018.5,3017.0,6.62905979]
["bitfinex","ETHUSD",1769027560164,0.128,3019.2,3017.0,9.94361066]
["bitfinex","ETHUSD",1769027560389,0.09838485,3018.9,3017.0,9.94361066]
["bitfinex","ETHUSD",1769027560592,0.09838485,3018.7,3017.0,6.62905979]
["bitfinex","ETHUSD",1769027562296,0.09838485,3018.7,3016.9,3.31465712]
["bitfinex","ETHUSD",1769027562297,0.09838485,3018.1,3016.9,3.31465712]
["bitfinex","ETHUSD",1769027562604,0.09838485,3018.1,3016.8,3.31476647]
["bitfinex","ETHUSD",1769027562895,0.09838485,3018.1,3016.9,3.31465812]
["bitfinex","ETHUSD",1769027563394,0.09838485,3018.1,3016.6,3.31491571]
["bitfinex","ETHUSD",1769027563596,0.09838485,3018.1,3016.3,0.548]
["bitfinex","ETHUSD",1769027563762,3.4117749,3018.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1769027563969,0.34117749,3018.0,3016.5,0.71784204]
["bitfinex","ETHUSD",1769027564281,0.09838485,3017.5,3015.8,3.3158285]
["bitfinex","ETHUSD",1769027564475,0.09838485,3017.3,3015.4,3.31623954]
["bitfinex","ETHUSD",1769027564803,0.09838485,3017.3,3016.0,3.31558593]
["bitfinex","ETHUSD",1769027564965,0.09838485,3017.3,3016.1,3.31551574]
["bitfinex","ETHUSD",1769027565174,0.09838485,3017.3,3015.3,0.548]
["bitfinex","ETHUSD",1769027565377,0.09838485,3017.3,3015.4,0.38644741]
["bitfinex","ETHUSD",1769027565583,0.09838485,3017.3,3016.1,3.31551201]
["bitfinex","ETHUSD",1769027566395,0.09838485,3017.3,3016.0,3.31562743]
["bitfinex","ETHUSD",1769027566780,3.41262553,3017.3,3016.0,3.31562743]
["bitfinex","ETHUSD",1769027566976,0.09838485,3017.3,3015.9,6.6315006]
["bitfinex","ETHUSD",1769027567199,0.44947202,3017.3,3015.9,6.6315006]
["bitfinex","ETHUSD",1769027567482,3.76372611,3017.3,3015.9,3.3157408]
["bitfinex","ETHUSD",1769027567686,0.09838485,3017.1,3015.7,3.31595748]
["bitfinex","ETHUSD",1769027567883,0.09838485,3017.1,3015.7,3.31597121]
["bitfinex","ETHUSD",1769027568082,0.78091264,3017.1,3015.4,0.38644741]
["bitfinex","ETHUSD",1769027568309,0.78091264,3017.1,3015.7,3.31596335]
["bitfinex","ETHUSD",1769027568610,4.0954305,3017.1,3015.5,3.31619963]
["bitfinex","ETHUSD",1769027569123,0.09838485,3016.9,3015.4,7.01902532]
["bitfinex","ETHUSD",1769027569315,0.68252779,3017.1,3015.4,9.94888752]
["bitfinex","ETHUSD",1769027569519,3.31379736,3017.7,3015.4,13.26519713]
["bitfinex","ETHUSD",1769027569809,3.6546773,3018.0,3015.5,5.50980952]
["bitfinex","ETHUSD",1769027570111,3.6546773,3018.0,3015.4,9.94888752]
["bitfinex","ETHUSD",1769027570112,0.09838485,3017.0,3015.4,9.94888752]
["bitfinex","ETHUSD",1769027571016,0.09838485,3016.8,3015.4,6.63257791]
["bitfinex","ETHUSD",1769027571221,0.09838485,3016.6,3015.3,3.31639881]
["bitfinex","ETHUSD",1769027571388,0.09838485,3016.4,3015.3,3.31639881]
["bitfinex","ETHUSD",1769027571882,0.09838485,3016.8,3015.3,6.6328184]
["bitfinex","ETHUSD",1769027572099,0.09838485,3016.9,3015.3,7.29610901]
["bitfinex","ETHUSD",1769027572408,0.09838485,3016.7,3015.3,7.29610901]
["bitfinex","ETHUSD",1769027572915,0.09838485,3016.7,3015.7,0.001]
["bitfinex","ETHUSD",1769027573285,0.44952795,3016.7,3015.7,0.001]
["bitfinex","ETHUSD",1769027573606,3.76441771,3016.7,3015.7,0.001]
["bitfinex","ETHUSD",1769027573802,0.44952795,3016.7,3015.7,0.001]
["bitfinex","ETHUSD",1769027574515,0.09838485,3016.7,3015.7,0.001]
["bitfinex","ETHUSD",1769027575530,3.41326747,3016.7,3015.7,0.001]
["bitfinex","ETHUSD",1769027575702,0.09838485,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1769027575907,0.09838485,3016.3,3015.2,3.31649845]
["bitfinex","ETHUSD",1769027576309,0.09838485,3016.3,3015.3,3.31638647]
["bitfinex","ETHUSD",1769027576486,0.09838485,3016.3,3015.1,3.31663805]
["bitfinex","ETHUSD",1769027576487,0.09838485,3016.1,3014.8,3.31688702]
["bitfinex","ETHUSD",1769027576687,0.09838485,3017.6,3014.8,0.66339583]
["bitfinex","ETHUSD",1769027576887,0.09838485,3017.3,3015.0,5.41142467]
["bitfinex","ETHUSD",1769027577130,0.09838485,3017.1,3015.0,5.41142467]
["bitfinex","ETHUSD",1769027577689,0.09838485,3016.9,3014.9,0.128]
["bitfinex","ETHUSD",1769027577993,0.09838485,3017.1,3015.0,0.2]
["bitfinex","ETHUSD",1769027578227,0.09838485,3016.6,3015.0,0.2]
["bitfinex","ETHUSD",1769027578388,0.09838485,3016.6,3015.1,0.548]
["bitfinex","ETHUSD",1769027578728,0.09838485,3016.4,3014.7,10.49923892]
["bitfinex","ETHUSD",1769027578886,0.09838485,3016.4,3014.7,10.69923892]
["bitfinex","ETHUSD",1769027579084,0.09838485,3016.4,3014.7,10.15123892]
["bitfinex","ETHUSD",1769027579409,0.09838485,3016.4,3014.7,10.69923892]
["bitfinex","ETHUSD",1769027579608,0.09838485,3016.4,3014.8,0.7336924]
["bitfinex","ETHUSD",1769027580721,0.09838485,3016.4,3014.9,9.95057877]
["bitfinex","ETHUSD",1769027581111,0.09838485,3016.6,3014.9,9.95057877]
["bitfinex","ETHUSD",1769027581488,0.09838485,3016.6,3014.9,3.31685959]
["bitfinex","ETHUSD",1769027581489,0.09838485,3016.2,3014.9,3.31685959]
["bitfinex","ETHUSD",1769027581793,0.09838485,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769027582015,0.09838485,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769027582425,0.09838485,3015.6,3014.5,0.001]
["bitfinex","ETHUSD",1769027582606,0.09838485,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769027583119,0.09838485,3016.2,3014.5,0.001]
["bitfinex","ETHUSD",1769027583296,0.09838485,3015.8,3014.5,0.001]
["bitfinex","ETHUSD",1769027583498,0.09838485,3015.6,3014.5,0.001]
["bitfinex","ETHUSD",1769027584231,0.09838485,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769027584407,0.09838485,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769027584604,0.09838485,3015.4,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027584815,0.09838485,3015.2,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027585016,0.34148044,3015.1,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027585438,0.09838485,3015.0,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027585642,0.34148044,3015.1,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027585797,0.09838485,3015.0,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027586242,0.09838485,3016.1,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027586540,0.09838485,3015.9,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027586697,0.09838485,3015.7,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027587300,0.34137049,3016.1,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027587505,0.09838485,3016.6,3014.5,1.91e-06]
["bitfinex","ETHUSD",1769027587729,0.09838485,3016.6,3014.6,0.96316696]
["bitfinex","ETHUSD",1769027587913,0.09838485,3016.0,3014.6,0.96316696]
["bitfinex","ETHUSD",1769027588118,0.09838485,3015.8,3014.6,0.96316696]
["bitfinex","ETHUSD",1769027588638,0.09838485,3015.6,3014.6,0.96316696]
["bitfinex","ETHUSD",1769027589326,0.09838485,3015.8,3014.6,0.96316696]
["bitfinex","ETHUSD",1769027589502,0.09838485,3015.8,3014.7,0.96316696]
["bitfinex","ETHUSD",1769027589700,0.44963202,3015.8,3014.7,0.96316696]
["bitfinex","ETHUSD",1769027589944,0.09838485,3015.6,3014.7,0.96316696]
["bitfinex","ETHUSD",1769027590105,0.44963202,3015.8,3014.7,0.96316696]
["bitfinex","ETHUSD",1769027590301,3.76551222,3015.8,3014.7,0.96316696]
["bitfinex","ETHUSD",1769027591035,0.35124717,3015.8,3014.7,0.96316696]
["bitfinex","ETHUSD",1769027591332,6.72933154,3016.2,3014.9,0.96316696]
["bitfinex","ETHUSD",1769027591908,3.31543977,3016.2,3015.0,0.96316696]
["bitfinex","ETHUSD",1769027592410,3.41382462,3016.2,3015.0,0.96316696]
["bitfinex","ETHUSD",1769027592935,0.128,3017.0,3015.0,0.96316696]
["bitfinex","ETHUSD",1769027592936,3.41321797,3016.8,3015.0,0.96316696]
["bitfinex","ETHUSD",1769027593230,0.43970665,3016.7,3015.2,0.96316696]
["bitfinex","ETHUSD",1769027593436,3.31499038,3016.6,3015.3,0.96316696]
["bitfinex","ETHUSD",1769027593630,0.09838485,3016.5,3015.3,0.96316696]
["bitfinex","ETHUSD",1769027595039,0.09838485,3017.7,3015.3,0.96316696]
["bitfinex","ETHUSD",1769027595615,3.31411148,3017.4,3015.5,0.96316696]
["bitfinex","ETHUSD",1769027595813,0.09838485,3017.3,3015.5,0.96316696]
["bitfinex","ETHUSD",1769027596447,0.002,3016.2,3015.5,0.96316696]
["bitfinex","ETHUSD",1769027596660,0.09838485,3017.3,3015.5,0.96316696]
["bitfinex","ETHUSD",1769027596859,0.67266078,3017.2,3015.7,0.96316696]
["bitfinex","ETHUSD",1769027597160,0.09838485,3017.3,3015.7,0.96316696]
["bitfinex","ETHUSD",1769027597455,0.09838485,3017.1,3015.7,0.96316696]
["bitfinex","ETHUSD",1769027597622,3.41284736,3017.1,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027597817,6.72730987,3017.1,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027598048,0.09838485,3016.5,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027598250,0.09838485,3016.9,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027598449,0.67273099,3017.0,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027598950,0.09838485,3016.9,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027599356,3.41442302,3017.5,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027599357,0.002,3017.5,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027599658,3.4125283,3017.4,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027600154,0.09838485,3017.2,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027600752,0.09838485,3017.0,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027600952,0.09838485,3016.8,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027601680,3.31488049,3016.7,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027601821,0.34132653,3016.6,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027602525,3.41320048,3016.8,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027602748,0.09838485,3016.6,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027603743,3.31444101,3017.1,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027603947,0.09838485,3017.0,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027604237,0.09838485,3016.8,3016.0,0.94978601]
["bitfinex","ETHUSD",1769027604438,0.09838485,3016.6,3016.0,0.79678997]
["bitfinex","ETHUSD",1769027605050,0.09838485,3016.8,3016.0,0.79678997]
["bitfinex","ETHUSD",1769027605247,0.09838485,3016.8,3016.0,0.78316958]
["bitfinex","ETHUSD",1769027605444,0.09838485,3017.9,3016.0,0.78316958]
["bitfinex","ETHUSD",1769027605763,3.31373304,3017.8,3016.3,0.96316696]
["bitfinex","ETHUSD",1769027606083,0.09838485,3017.4,3016.3,0.96316696]
["bitfinex","ETHUSD",1769027606239,0.09838485,3017.9,3016.3,0.96316696]
["bitfinex","ETHUSD",1769027606432,0.09838485,3017.8,3016.3,0.96316696]
["bitfinex","ETHUSD",1769027606684,0.09838485,3017.2,3016.4,0.96316696]
["bitfinex","ETHUSD",1769027606869,0.09838485,3017.0,3016.4,0.96316696]
["bitfinex","ETHUSD",1769027607639,0.09838485,3016.8,3016.4,0.96316696]
["bitfinex","ETHUSD",1769027607839,0.09838485,3016.8,3015.0,0.96316696]
["bitfinex","ETHUSD",1769027608139,0.09838485,3016.8,3015.8,0.96316696]
["bitfinex","ETHUSD",1769027608140,0.68259037,3016.8,3015.8,0.96316696]
["bitfinex","ETHUSD",1769027609437,0.68259037,3016.8,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027609846,0.002,3016.9,3015.9,0.96316696]
["bitfinex","ETHUSD",1769027610045,0.548,3017.9,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027610256,0.09838485,3017.2,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027610448,0.09838485,3016.8,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027610856,0.09838485,3017.2,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027611064,0.09838485,3016.8,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027611268,0.09838485,3017.0,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027611566,0.09838485,3016.6,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027611769,3.41345828,3016.6,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027611974,4.09607186,3016.6,3016.0,0.96316696]
["bitfinex","ETHUSD",1769027612181,4.09607186,3016.6,3014.8,0.97235503]
["bitfinex","ETHUSD",1769027612182,0.09838485,3016.2,3014.8,0.97235503]
["bitfinex","ETHUSD",1769027612487,0.09838485,3016.3,3014.9,0.97235503]
["bitfinex","ETHUSD",1769027612639,0.09838485,3016.1,3014.9,0.97235503]
["bitfinex","ETHUSD",1769027612839,0.09838485,3015.9,3014.9,0.97235503]
["bitfinex","ETHUSD",1769027613861,3.41424796,3015.9,3014.9,0.97235503]
["bitfinex","ETHUSD",1769027614058,0.09838485,3016.3,3014.9,0.97235503]
["bitfinex","ETHUSD",1769027614366,0.09838485,3016.3,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027614367,3.31543001,3016.2,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027614739,6.63086002,3016.2,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027614943,0.09838485,3016.1,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027615341,0.78114782,3016.1,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027615541,0.09838485,3015.9,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027615950,3.4141527,3015.9,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027616166,0.00080304,3219.1,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027616167,3.31543001,3016.2,3015.0,0.97235503]
["bitfinex","ETHUSD",1769027616949,7.29393258,3016.2,3015.1,0.97235503]
["bitfinex","ETHUSD",1769027617152,0.09838485,3016.1,3015.1,0.97235503]
["bitfinex","ETHUSD",1769027618080,0.09838485,3016.3,3015.1,0.97235503]
["bitfinex","ETHUSD",1769027618280,6.63020056,3016.5,3015.2,0.97235503]
["bitfinex","ETHUSD",1769027619085,0.09838485,3016.2,3015.2,0.97235503]
["bitfinex","ETHUSD",1769027619658,0.09838485,3016.0,3015.2,0.97235503]
["bitfinex","ETHUSD",1769027619969,0.09838485,3016.0,3014.5,0.97235694]
["bitfinex","ETHUSD",1769027619970,0.00359844,3015.2,3014.5,0.97235694]
["bitfinex","ETHUSD",1769027620176,0.00359844,3015.2,3014.7,0.97235503]
["bitfinex","ETHUSD",1769027623552,0.00359844,3015.2,3014.7,0.96144395]
["bitfinex","ETHUSD",1769027625153,6.6319594,3015.7,3014.7,0.96144395]
["bitfinex","ETHUSD",1769027625390,0.09838485,3015.4,3014.7,1e-08]
["bitfinex","ETHUSD",1769027625877,0.09838485,3015.2,3014.7,1e-08]
["bitfinex","ETHUSD",1769027626265,3.31663958,3015.1,3014.7,1e-08]
["bitfinex","ETHUSD",1769027626467,0.67315605,3015.0,3013.3,3.21883162]
["bitfinex","ETHUSD",1769027626648,0.7715409,3015.0,3013.4,0.97235503]
["bitfinex","ETHUSD",1769027627078,0.67315605,3015.0,3013.4,0.97235503]
["bitfinex","ETHUSD",1769027627556,6.63248536,3015.5,3013.4,0.97235503]
["bitfinex","ETHUSD",1769027628782,9.94877109,3015.5,3013.6,0.97235503]
["bitfinex","ETHUSD",1769027628998,0.09838485,3015.4,3013.6,0.97235503]
["bitfinex","ETHUSD",1769027629288,0.09838485,3016.2,3013.6,0.97235503]
["bitfinex","ETHUSD",1769027629464,0.09838485,3016.2,3013.8,0.97235503]
["bitfinex","ETHUSD",1769027629465,3.3157598,3015.9,3013.8,0.97235503]
["bitfinex","ETHUSD",1769027630067,6.63161464,3015.9,3013.8,0.97235503]
["bitfinex","ETHUSD",1769027630474,6.63161464,3015.9,3013.9,0.548]
["bitfinex","ETHUSD",1769027630653,3.3159797,3015.7,3014.0,0.97235503]
["bitfinex","ETHUSD",1769027630854,0.09838485,3015.6,3014.2,0.97235503]
["bitfinex","ETHUSD",1769027631054,1.0046324,3015.5,3014.2,0.97235503]
["bitfinex","ETHUSD",1769027631289,0.128,3016.6,3014.2,0.97235503]
["bitfinex","ETHUSD",1769027631453,0.09838485,3017.6,3014.0,6.6356661]
["bitfinex","ETHUSD",1769027631454,0.09838485,3016.9,3014.6,0.97235503]
["bitfinex","ETHUSD",1769027631653,0.09838485,3016.1,3014.6,0.97235503]
["bitfinex","ETHUSD",1769027631893,0.09838485,3016.5,3014.6,0.97235503]
["bitfinex","ETHUSD",1769027632193,0.09838485,3016.7,3014.6,0.97235503]
["bitfinex","ETHUSD",1769027632761,0.09838485,3017.5,3014.8,0.97235503]
["bitfinex","ETHUSD",1769027632959,0.09838485,3017.5,3015.2,0.97235503]
["bitfinex","ETHUSD",1769027633355,3.31367221,3017.8,3015.4,0.97235503]
["bitfinex","ETHUSD",1769027633901,0.09838485,3018.4,3015.8,0.97235503]
["bitfinex","ETHUSD",1769027634074,0.09838485,3018.4,3015.7,4.9913882]
["bitfinex","ETHUSD",1769027634075,6.72459603,3018.4,3016.0,0.97235503]
["bitfinex","ETHUSD",1769027634275,0.09838485,3018.2,3016.0,0.97235503]
["bitfinex","ETHUSD",1769027634799,6.62756402,3017.7,3016.2,0.97235503]
["bitfinex","ETHUSD",1769027634968,0.09838485,3017.8,3016.2,0.97235503]
["bitfinex","ETHUSD",1769027635171,0.09838485,3017.8,3016.4,0.97235503]
["bitfinex","ETHUSD",1769027635399,0.09838485,3018.2,3016.4,0.97235503]
["bitfinex","ETHUSD",1769027635700,3.31334283,3018.1,3016.4,0.97235503]
["bitfinex","ETHUSD",1769027636485,0.09838485,3018.0,3016.4,0.97235503]
["bitfinex","ETHUSD",1769027636711,0.09838485,3017.8,3016.4,0.97235503]
["bitfinex","ETHUSD",1769027636890,3.31378201,3017.7,3016.5,0.97235503]
["bitfinex","ETHUSD",1769027637095,0.09838485,3017.8,3016.5,0.97235503]
["bitfinex","ETHUSD",1769027637271,3.31364617,3017.9,3016.5,0.97235503]
["bitfinex","ETHUSD",1769027637472,0.3412031,3017.8,3016.5,0.97235503]
["bitfinex","ETHUSD",1769027638293,3.41163591,3018.2,3016.5,0.97235503]
["bitfinex","ETHUSD",1769027638294,3.31343017,3018.1,3016.5,0.97235503]
["bitfinex","ETHUSD",1769027638795,0.002,3018.5,3016.0,3.31559309]
["bitfinex","ETHUSD",1769027638796,0.002,3018.5,3016.7,0.97235503]
["bitfinex","ETHUSD",1769027639102,3.31316697,3018.3,3016.7,0.97235503]
["bitfinex","ETHUSD",1769027639803,6.62633394,3018.3,3016.7,0.97235503]
["bitfinex","ETHUSD",1769027640096,0.09838485,3018.2,3016.7,0.97235503]
["bitfinex","ETHUSD",1769027640396,0.67247188,3018.1,3016.7,0.97235503]
["bitfinex","ETHUSD",1769027640597,0.09838485,3018.0,3016.7,0.97235503]
["bitfinex","ETHUSD",1769027640907,0.67247188,3018.1,3016.8,0.95899394]
["bitfinex","ETHUSD",1769027641062,3.31496282,3018.5,3016.8,0.95899394]
["bitfinex","ETHUSD",1769027641511,0.002,3018.5,3016.8,0.95899394]
["bitfinex","ETHUSD",1769027642370,6.62788568,3018.5,3016.8,0.95899394]
["bitfinex","ETHUSD",1769027642794,0.002,3018.5,3016.9,6.62932148]
["bitfinex","ETHUSD",1769027643091,0.002,3017.7,3017.0,0.99199482]
["bitfinex","ETHUSD",1769027644301,0.002,3018.0,3017.1,0.99199482]
["bitfinex","ETHUSD",1769027644475,0.002,3018.5,3017.2,0.99199482]
["bitfinex","ETHUSD",1769027645004,0.002,3018.5,3017.4,0.99199482]
["bitfinex","ETHUSD",1769027645364,3.31402869,3019.3,3017.3,9.94266396]
["bitfinex","ETHUSD",1769027645365,0.002,3019.3,3017.5,0.99199482]
["bitfinex","ETHUSD",1769027645809,0.002,3019.3,3017.7,0.99199482]
["bitfinex","ETHUSD",1769027645978,0.002,3019.3,3017.9,0.99199482]
["bitfinex","ETHUSD",1769027646295,6.6260678,3019.3,3017.9,0.99199482]
["bitfinex","ETHUSD",1769027646509,3.31402596,3019.3,3017.9,0.99199482]
["bitfinex","ETHUSD",1769027647014,0.002,3019.3,3018.0,0.99199482]
["bitfinex","ETHUSD",1769027647324,0.002,3019.3,3018.0,0.96432409]
["bitfinex","ETHUSD",1769027648997,0.002,3019.3,3018.2,0.99199482]
["bitfinex","ETHUSD",1769027649329,0.002,3019.8,3018.3,0.99199482]
["bitfinex","ETHUSD",1769027649465,0.002,3019.8,3018.5,0.99199482]
["bitfinex","ETHUSD",1769027649869,0.002,3019.8,3018.6,0.99199482]
["bitfinex","ETHUSD",1769027650507,0.002,3019.8,3018.9,0.99199482]
["bitfinex","ETHUSD",1769027651082,0.002,3019.8,3018.8,0.09838485]
["bitfinex","ETHUSD",1769027651083,0.002,3019.8,3019.1,0.99199482]
["bitfinex","ETHUSD",1769027651313,3.437573,3021.6,3019.1,0.99199482]
["bitfinex","ETHUSD",1769027651314,0.002,3021.4,3019.8,0.99199482]
["bitfinex","ETHUSD",1769027651612,0.002,3021.4,3020.3,0.99199482]
["bitfinex","ETHUSD",1769027653141,0.002,3021.4,3019.9,0.548]
["bitfinex","ETHUSD",1769027653142,0.002,3021.4,3020.5,0.99199482]
["bitfinex","ETHUSD",1769027654128,0.0210066,3022.5,3020.8,0.99199482]
["bitfinex","ETHUSD",1769027654336,0.0210066,3022.5,3021.7,0.99199482]
["bitfinex","ETHUSD",1769027654902,6.63804816,3022.5,3021.7,1e-08]
["bitfinex","ETHUSD",1769027655099,3.97253391,3022.4,3021.7,1e-08]
["bitfinex","ETHUSD",1769027655349,3.97245812,3022.4,3020.5,0.09838485]
["bitfinex","ETHUSD",1769027655503,7.28111142,3022.4,3020.7,3.31046926]
["bitfinex","ETHUSD",1769027655709,0.002,3021.1,3020.8,0.99199482]
["bitfinex","ETHUSD",1769027656042,0.002,3021.4,3020.9,0.99199482]
["bitfinex","ETHUSD",1769027656216,0.7302118,3022.3,3021.0,0.99199482]
["bitfinex","ETHUSD",1769027656412,0.7302118,3022.3,3021.2,0.99199482]
["bitfinex","ETHUSD",1769027656604,0.0210066,3022.5,3021.2,0.99199482]
["bitfinex","ETHUSD",1769027656605,3.32953731,3022.5,3021.2,0.99199482]
["bitfinex","ETHUSD",1769027656932,0.0210066,3022.5,3021.2,0.99199482]
["bitfinex","ETHUSD",1769027657124,0.0210066,3022.5,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027657726,0.17279496,3024.5,3022.0,0.99199482]
["bitfinex","ETHUSD",1769027658077,0.09838485,3023.0,3022.0,0.99199482]
["bitfinex","ETHUSD",1769027658337,0.09838485,3022.5,3022.0,0.99199482]
["bitfinex","ETHUSD",1769027658507,0.09838485,3022.7,3022.0,0.99199482]
["bitfinex","ETHUSD",1769027659103,0.09838485,3022.5,3020.6,3.31053982]
["bitfinex","ETHUSD",1769027659342,0.09838485,3022.0,3021.3,0.99199482]
["bitfinex","ETHUSD",1769027659510,0.09838485,3022.3,3021.3,0.99199482]
["bitfinex","ETHUSD",1769027659716,0.09838485,3022.1,3021.3,0.99199482]
["bitfinex","ETHUSD",1769027659934,0.35050708,3022.5,3021.3,1e-08]
["bitfinex","ETHUSD",1769027660520,0.35050708,3022.5,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027660708,0.09838485,3023.2,3021.6,0.99199482]
["bitfinex","ETHUSD",1769027660903,0.09838485,3024.5,3021.8,0.99199482]
["bitfinex","ETHUSD",1769027660904,0.128,3023.9,3021.8,0.99199482]
["bitfinex","ETHUSD",1769027661107,0.09838485,3023.5,3022.1,0.99199482]
["bitfinex","ETHUSD",1769027661341,0.09838485,3023.1,3022.1,0.99199482]
["bitfinex","ETHUSD",1769027662148,0.09838485,3022.9,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027662349,0.09838485,3022.7,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027662519,0.09838485,3022.3,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027663245,0.09838485,3022.5,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027663415,3.3086289,3022.4,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027663610,0.67155623,3022.3,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027663810,0.09838485,3022.8,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027664416,0.09838485,3022.6,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027664947,0.09838485,3022.8,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027665146,0.09838485,3022.5,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027665448,0.09838485,3022.3,3021.4,0.99199482]
["bitfinex","ETHUSD",1769027665750,0.09838485,3021.9,3021.4,1e-08]
["bitfinex","ETHUSD",1769027665911,0.09838485,3021.3,3019.5,0.99199482]
["bitfinex","ETHUSD",1769027666110,0.09838485,3021.3,3020.0,0.99199482]
["bitfinex","ETHUSD",1769027666111,0.09838485,3021.1,3020.0,0.99199482]
["bitfinex","ETHUSD",1769027666346,0.09838485,3021.1,3020.1,0.99199482]
["bitfinex","ETHUSD",1769027666643,0.09838485,3021.5,3020.1,0.99199482]
["bitfinex","ETHUSD",1769027667525,0.09838485,3021.5,3020.3,0.99199482]
["bitfinex","ETHUSD",1769027667843,0.09838485,3021.3,3020.3,0.99199482]
["bitfinex","ETHUSD",1769027668549,0.09838485,3021.9,3020.1,3.31112215]
["bitfinex","ETHUSD",1769027668550,0.09838485,3023.2,3020.6,0.99199482]
["bitfinex","ETHUSD",1769027668749,0.09838485,3022.3,3020.6,0.99199482]
["bitfinex","ETHUSD",1769027669044,0.09838485,3021.9,3020.6,0.99199482]
["bitfinex","ETHUSD",1769027669541,0.09838485,3021.9,3020.8,0.99199482]
["bitfinex","ETHUSD",1769027670048,0.09838485,3021.7,3020.8,0.99199482]
["bitfinex","ETHUSD",1769027670233,3.30819108,3022.8,3020.9,0.99199482]
["bitfinex","ETHUSD",1769027670438,0.09838485,3022.7,3020.9,0.99199482]
["bitfinex","ETHUSD",1769027670849,6.61603702,3023.0,3020.9,0.99199482]
["bitfinex","ETHUSD",1769027670850,3.30797221,3023.0,3020.9,0.99199482]
["bitfinex","ETHUSD",1769027671050,3.40626585,3023.1,3020.9,0.99199482]
["bitfinex","ETHUSD",1769027671558,3.40626585,3023.1,3021.1,0.98696625]
["bitfinex","ETHUSD",1769027671559,0.09838485,3022.5,3021.1,0.98696625]
["bitfinex","ETHUSD",1769027671734,0.09838485,3022.7,3021.1,0.98696625]
["bitfinex","ETHUSD",1769027672063,0.09838485,3022.8,3021.1,0.98696625]
["bitfinex","ETHUSD",1769027672258,0.34064867,3022.7,3021.2,0.98696625]
["bitfinex","ETHUSD",1769027672628,0.09838485,3023.8,3021.2,0.98696625]
["bitfinex","ETHUSD",1769027672834,0.09838485,3023.6,3021.2,0.98696625]
["bitfinex","ETHUSD",1769027673145,3.40595874,3023.4,3021.2,0.98696625]
["bitfinex","ETHUSD",1769027673738,3.30757389,3023.4,3021.4,0.98696625]
["bitfinex","ETHUSD",1769027673956,0.33075739,3023.3,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027674154,0.09838485,3023.5,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027674571,0.09838485,3023.3,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027674735,0.09838485,3023.8,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027675067,0.09838485,3023.4,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027675464,0.09838485,3023.0,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027675650,0.09838485,3022.8,3021.7,0.98696625]
["bitfinex","ETHUSD",1769027676054,0.09838485,3022.6,3021.7,0.98696625]
["bitfinex","ETHUSD",1769027676834,0.09838485,3022.4,3021.7,0.98696625]
["bitfinex","ETHUSD",1769027677138,0.128,3023.5,3021.7,0.8885814]
["bitfinex","ETHUSD",1769027677335,0.09838485,3023.0,3021.7,0.8885814]
["bitfinex","ETHUSD",1769027677731,0.09838485,3022.8,3021.7,0.8885814]
["bitfinex","ETHUSD",1769027677931,0.34065388,3022.7,3021.7,0.8885814]
["bitfinex","ETHUSD",1769027678775,0.09838485,3022.8,3021.7,0.8885814]
["bitfinex","ETHUSD",1769027679355,0.09838485,3022.8,3020.4,0.001]
["bitfinex","ETHUSD",1769027679356,0.09838485,3022.2,3020.4,0.001]
["bitfinex","ETHUSD",1769027679543,0.09838485,3022.2,3020.8,0.98696625]
["bitfinex","ETHUSD",1769027679740,0.09838485,3021.8,3020.8,0.98696625]
["bitfinex","ETHUSD",1769027679981,0.09838485,3021.8,3020.8,0.98496912]
["bitfinex","ETHUSD",1769027680181,0.09838485,3022.0,3020.8,0.98496912]
["bitfinex","ETHUSD",1769027680494,0.09838485,3021.8,3020.8,0.98496912]
["bitfinex","ETHUSD",1769027680637,0.09838485,3021.6,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027681238,0.67162995,3021.9,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027681635,0.09838485,3021.8,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027681970,3.30939537,3021.7,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027682272,0.34077802,3021.6,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027682468,6.71704615,3021.8,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027682670,3.30933065,3021.8,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027683678,3.30900898,3022.1,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027683839,3.98079934,3022.0,3020.8,0.27008262]
["bitfinex","ETHUSD",1769027684241,0.67163259,3022.0,3020.9,0.98696625]
["bitfinex","ETHUSD",1769027684476,6.61926611,3022.4,3020.9,0.98696625]
["bitfinex","ETHUSD",1769027684774,0.09838485,3021.7,3020.4,0.98796625]
["bitfinex","ETHUSD",1769027685276,0.09838485,3021.9,3020.5,0.98696625]
["bitfinex","ETHUSD",1769027685945,3.30928585,3021.8,3020.5,0.98696625]
["bitfinex","ETHUSD",1769027686275,3.30928585,3021.8,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027686276,0.34076707,3021.7,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027687073,3.30921037,3021.9,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027687374,3.30873837,3022.3,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027687567,6.61747674,3022.3,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027687875,0.09838485,3022.2,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027688076,0.10038485,3022.4,3020.6,0.98696625]
["bitfinex","ETHUSD",1769027688077,3.30877941,3022.3,3020.7,0.98696625]
["bitfinex","ETHUSD",1769027688277,0.002,3022.4,3020.7,0.98696625]
["bitfinex","ETHUSD",1769027688886,3.31066916,3022.4,3020.7,0.98696625]
["bitfinex","ETHUSD",1769027689749,0.09838485,3023.0,3020.6,7.05104992]
["bitfinex","ETHUSD",1769027689750,0.10038485,3024.0,3021.4,0.98696625]
["bitfinex","ETHUSD",1769027690089,0.09838485,3023.6,3021.6,0.98696625]
["bitfinex","ETHUSD",1769027690273,0.09838485,3023.4,3021.6,0.66924502]
["bitfinex","ETHUSD",1769027690471,0.09838485,3023.4,3021.7,0.98696625]
["bitfinex","ETHUSD",1769027690674,0.002,3024.0,3021.9,0.98696625]
["bitfinex","ETHUSD",1769027690849,0.002,3024.0,3022.2,0.98696625]
["bitfinex","ETHUSD",1769027691552,0.002,3024.0,3022.3,1.53396625]
["bitfinex","ETHUSD",1769027691789,0.002,3024.0,3022.4,0.98696625]
["bitfinex","ETHUSD",1769027692079,0.002,3024.0,3022.6,0.98696625]
["bitfinex","ETHUSD",1769027692383,0.09838485,3024.4,3022.9,0.98696625]
["bitfinex","ETHUSD",1769027692550,0.09838485,3024.4,3023.1,0.98696625]
["bitfinex","ETHUSD",1769027692551,0.09439113,3024.4,3023.1,0.98696625]
["bitfinex","ETHUSD",1769027692746,0.002,3023.5,3023.1,0.98696625]
["bitfinex","ETHUSD",1769027692945,0.09838485,3024.2,3022.8,0.98696625]
["bitfinex","ETHUSD",1769027693587,0.09838485,3024.6,3022.8,0.98696625]
["bitfinex","ETHUSD",1769027693788,0.09838485,3024.4,3022.8,0.98696625]
["bitfinex","ETHUSD",1769027693990,0.09838485,3024.4,3023.0,0.98696625]
["bitfinex","ETHUSD",1769027694291,0.09838485,3024.4,3023.2,0.98696625]
["bitfinex","ETHUSD",1769027694457,0.09838485,3024.2,3023.2,0.98696625]
["bitfinex","ETHUSD",1769027695054,0.09838485,3024.3,3023.2,0.98696625]
["bitfinex","ETHUSD",1769027695689,0.09838485,3024.1,3023.2,0.98696625]
["bitfinex","ETHUSD",1769027695981,0.09838485,3024.3,3023.2,0.98696625]
["bitfinex","ETHUSD",1769027696185,0.09838485,3024.3,3023.3,0.98696625]
["bitfinex","ETHUSD",1769027696782,0.09838485,3024.4,3023.3,0.98696625]
["bitfinex","ETHUSD",1769027697179,0.09838485,3024.6,3023.3,0.98696625]
["bitfinex","ETHUSD",1769027697369,0.09838485,3024.6,3023.4,0.98696625]
["bitfinex","ETHUSD",1769027697570,0.09838485,3024.4,3023.4,0.98696625]
["bitfinex","ETHUSD",1769027697770,0.09838485,3024.2,3023.4,0.98696625]
["bitfinex","ETHUSD",1769027697958,0.09838485,3024.6,3023.4,0.98696625]
["bitfinex","ETHUSD",1769027698164,0.09838485,3024.4,3023.4,0.98696625]
["bitfinex","ETHUSD",1769027698366,0.002,3024.8,3023.4,0.98696625]
["bitfinex","ETHUSD",1769027698590,0.09838485,3024.7,3023.5,0.98696625]
["bitfinex","ETHUSD",1769027698783,0.09838485,3024.5,3023.5,0.98696625]
["bitfinex","ETHUSD",1769027700187,0.09838485,3023.9,3021.8,0.91386859]
["bitfinex","ETHUSD",1769027700498,0.09838485,3025.0,3023.6,0.91386859]
["bitfinex","ETHUSD",1769027700663,3.30527961,3025.5,3023.6,0.91386859]
["bitfinex","ETHUSD",1769027700862,0.09838485,3025.7,3023.6,0.91386859]
["bitfinex","ETHUSD",1769027701063,3.30567994,3025.1,3023.6,0.91386859]
["bitfinex","ETHUSD",1769027701573,3.3080797,3024.8,3023.6,0.91386859]
["bitfinex","ETHUSD",1769027701918,3.3080797,3024.8,3022.8,0.91275465]
["bitfinex","ETHUSD",1769027701919,0.33080797,3024.7,3022.8,0.91275465]
["bitfinex","ETHUSD",1769027702062,0.33080797,3024.7,3023.2,0.91275465]
["bitfinex","ETHUSD",1769027702264,0.33080797,3024.7,3023.3,0.91275465]
["bitfinex","ETHUSD",1769027702464,0.36388607,3024.6,3023.3,0.91275465]
["bitfinex","ETHUSD",1769027702697,0.002,3024.8,3023.3,0.91275465]
["bitfinex","ETHUSD",1769027703073,3.30801427,3024.8,3023.3,0.91275465]
["bitfinex","ETHUSD",1769027703273,0.002,3024.8,3023.3,0.91275465]
["bitfinex","ETHUSD",1769027704418,0.002,3024.8,3023.5,0.91275465]
["bitfinex","ETHUSD",1769027704599,0.002,3024.5,3023.5,0.91275465]
["bitfinex","ETHUSD",1769027706879,0.002,3024.5,3023.6,0.91275465]
["bitfinex","ETHUSD",1769027707079,0.002,3024.5,3023.7,0.91275465]
["bitfinex","ETHUSD",1769027708199,0.002,3024.5,3023.8,0.91275465]
["bitfinex","ETHUSD",1769027711820,0.002,3024.5,3023.9,0.91275465]
["bitfinex","ETHUSD",1769027712526,0.002,3024.5,3024.0,0.91275465]
["bitfinex","ETHUSD",1769027714146,0.002,3024.8,3024.0,0.91275465]
["bitfinex","ETHUSD",1769027714698,0.002,3024.8,3024.1,0.91275465]
["bitfinex","ETHUSD",1769027714897,0.002,3024.8,3024.3,0.91275465]
["bitfinex","ETHUSD",1769027715723,0.002,3024.8,3024.0,3.30682048]
["bitfinex","ETHUSD",1769027715724,0.75602708,3025.4,3024.1,0.91275465]
["bitfinex","ETHUSD",1769027716727,0.002,3024.5,3024.3,0.91275465]
["bitfinex","ETHUSD",1769027716945,0.75602708,3025.4,3024.2,3.30665961]
["bitfinex","ETHUSD",1769027716946,0.75602708,3025.4,3024.4,0.91275465]
["bitfinex","ETHUSD",1769027717322,4.06138985,3025.4,3023.9,0.91275465]
["bitfinex","ETHUSD",1769027717522,4.06138985,3025.4,3023.8,0.001]
["bitfinex","ETHUSD",1769027717523,0.09838485,3025.1,3023.8,0.001]
["bitfinex","ETHUSD",1769027717721,0.91275464,3023.8,3023.5,0.91275465]
["bitfinex","ETHUSD",1769027717900,0.91275464,3023.8,3023.1,0.91275465]
["bitfinex","ETHUSD",1769027718800,0.40613899,3025.3,3023.1,0.91275465]
["bitfinex","ETHUSD",1769027719002,6.73913314,3025.2,3023.2,0.91275465]
["bitfinex","ETHUSD",1769027719248,1.05491477,3025.1,3023.2,0.91275465]
["bitfinex","ETHUSD",1769027720239,0.40613899,3025.3,3023.2,0.91275465]
["bitfinex","ETHUSD",1769027720547,0.40613899,3025.3,3023.4,0.91275465]
["bitfinex","ETHUSD",1769027720716,0.75602708,3025.4,3023.6,0.91275465]
["bitfinex","ETHUSD",1769027721259,0.75602708,3025.4,3023.7,0.91275465]
["bitfinex","ETHUSD",1769027722908,0.75602708,3025.4,3023.9,0.91275465]
["bitfinex","ETHUSD",1769027723107,0.75602708,3025.4,3024.1,0.91275465]
["bitfinex","ETHUSD",1769027723313,0.002,3026.1,3024.2,0.91275465]
["bitfinex","ETHUSD",1769027723820,0.09838485,3026.0,3024.2,0.91275465]
["bitfinex","ETHUSD",1769027724011,0.09838485,3025.8,3024.2,0.91275465]
["bitfinex","ETHUSD",1769027724369,0.09838485,3025.4,3024.2,0.91275465]
["bitfinex","ETHUSD",1769027724511,0.91275465,3023.8,3023.4,0.91275465]
["bitfinex","ETHUSD",1769027725744,3.30562438,3025.2,3023.4,0.91275465]
["bitfinex","ETHUSD",1769027725745,3.3056214,3025.2,3023.4,0.91275465]
["bitfinex","ETHUSD",1769027725908,0.34336214,3025.1,3023.5,0.91275465]
["bitfinex","ETHUSD",1769027726913,3.30578512,3025.0,3023.5,0.91275465]
["bitfinex","ETHUSD",1769027727153,3.64908108,3025.1,3023.6,0.91275465]
["bitfinex","ETHUSD",1769027727608,6.95480002,3025.1,3023.6,0.91275465]
["bitfinex","ETHUSD",1769027727818,0.69548,3025.0,3023.6,0.91275465]
["bitfinex","ETHUSD",1769027728750,0.002,3024.8,3023.6,0.91275465]
["bitfinex","ETHUSD",1769027730251,0.002,3024.8,3023.6,0.10975465]
["bitfinex","ETHUSD",1769027730545,0.002,3024.8,3023.6,3.41703179]
["bitfinex","ETHUSD",1769027730719,0.002,3024.8,3023.7,0.91275465]
["bitfinex","ETHUSD",1769027730921,0.002,3024.8,3023.6,3.30727714]
["bitfinex","ETHUSD",1769027730922,0.002,3024.8,3023.9,0.91275465]
["bitfinex","ETHUSD",1769027731163,0.002,3024.8,3023.5,0.001]
["bitfinex","ETHUSD",1769027731318,0.002,3024.8,3023.5,0.99037077]
["bitfinex","ETHUSD",1769027731516,0.002,3024.8,3023.6,0.98937077]
["bitfinex","ETHUSD",1769027732626,0.09838485,3024.7,3023.5,0.001]
["bitfinex","ETHUSD",1769027733155,6.61244462,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1769027733452,0.002,3024.8,3023.6,0.98937077]
["bitfinex","ETHUSD",1769027736226,0.002,3024.8,3023.5,0.001]
["bitfinex","ETHUSD",1769027736227,0.09838485,3024.7,3023.5,0.001]
["bitfinex","ETHUSD",1769027736421,0.09838485,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1769027736635,0.09838485,3024.5,3022.7,3.30827741]
["bitfinex","ETHUSD",1769027736636,0.09838485,3024.5,3022.8,0.98937077]
["bitfinex","ETHUSD",1769027737258,3.30635249,3024.5,3022.9,0.98937077]
["bitfinex","ETHUSD",1769027737439,0.66125973,3024.4,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027737925,3.30622231,3024.6,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027738126,6.61244462,3024.6,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027738865,3.30622231,3024.6,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027739264,6.612226,3024.7,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027739753,0.09838485,3024.6,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027740062,0.67106109,3024.5,3023.1,0.98937077]
["bitfinex","ETHUSD",1769027740967,0.67106109,3024.5,3023.5,0.98937077]
["bitfinex","ETHUSD",1769027741167,0.67306109,3024.5,3023.5,0.98937077]
["bitfinex","ETHUSD",1769027741650,3.9794825,3024.5,3023.5,0.98937077]
["bitfinex","ETHUSD",1769027741854,3.9794825,3024.5,3023.5,1e-08]
["bitfinex","ETHUSD",1769027741855,7.28590391,3024.5,3023.5,1e-08]
["bitfinex","ETHUSD",1769027742166,7.28590391,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1769027742167,0.72859039,3024.4,3023.4,0.001]
["bitfinex","ETHUSD",1769027742368,0.72859039,3024.4,3021.7,0.98737269]
["bitfinex","ETHUSD",1769027742369,1.05363893,3023.8,3021.7,0.98737269]
["bitfinex","ETHUSD",1769027742682,1.05363893,3023.8,3021.1,2.34973029]
["bitfinex","ETHUSD",1769027742683,1.05363893,3023.1,3021.2,0.98937077]
["bitfinex","ETHUSD",1769027742855,1.05363893,3023.1,3020.7,0.98937077]
["bitfinex","ETHUSD",1769027742856,0.09838485,3022.6,3020.7,0.98937077]
["bitfinex","ETHUSD",1769027743372,0.95525408,3022.7,3020.8,3.31030734]
["bitfinex","ETHUSD",1769027743575,0.95525408,3022.7,3021.0,0.33213073]
["bitfinex","ETHUSD",1769027743734,6.61681994,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1769027745138,9.92522991,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1769027745332,6.61681994,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1769027746979,1.08325408,3023.1,3021.0,0.99037077]
["bitfinex","ETHUSD",1769027747170,0.95525408,3023.0,3021.1,0.98937077]
["bitfinex","ETHUSD",1769027747844,9.92096298,3023.9,3021.8,0.98937077]
["bitfinex","ETHUSD",1769027748040,6.61397532,3023.9,3021.8,0.98937077]
["bitfinex","ETHUSD",1769027748296,1.29339753,3023.8,3022.0,0.98937077]
["bitfinex","ETHUSD",1769027748505,3.30655027,3024.3,3022.0,1.08775562]
["bitfinex","ETHUSD",1769027748667,4.03513489,3024.4,3022.0,1.08775562]
["bitfinex","ETHUSD",1769027748668,0.72859039,3024.4,3022.5,0.98937077]
["bitfinex","ETHUSD",1769027748975,0.72859039,3024.4,3022.4,0.09838485]
["bitfinex","ETHUSD",1769027748976,0.002,3024.8,3022.7,0.98937077]
["bitfinex","ETHUSD",1769027749179,0.002,3024.8,3022.9,0.98937077]
["bitfinex","ETHUSD",1769027749554,3.30619295,3024.7,3022.9,0.98937077]
["bitfinex","ETHUSD",1769027749754,0.002,3024.8,3022.9,0.98937077]
["bitfinex","ETHUSD",1769027749985,0.95725408,3024.5,3022.0,0.3721137]
["bitfinex","ETHUSD",1769027750190,1.05363893,3024.3,3022.1,0.21223006]
["bitfinex","ETHUSD",1769027750479,1.08325408,3024.1,3022.0,0.98937077]
["bitfinex","ETHUSD",1769027751045,0.64738485,3024.5,3022.3,0.98937077]
["bitfinex","ETHUSD",1769027751281,0.128,3024.4,3022.3,0.98937077]
["bitfinex","ETHUSD",1769027752293,0.128,3024.2,3022.3,0.98937077]
["bitfinex","ETHUSD",1769027752588,1.00476508,3024.1,3022.3,0.98937077]
["bitfinex","ETHUSD",1769027752745,1.00476508,3024.1,3022.3,0.98737364]
["bitfinex","ETHUSD",1769027752943,1.80476508,3024.1,3022.3,0.98737364]
["bitfinex","ETHUSD",1769027753145,1.00476508,3024.1,3022.3,0.98737364]
["bitfinex","ETHUSD",1769027754176,6.6137566,3024.0,3022.3,0.98737364]
["bitfinex","ETHUSD",1769027754364,0.76185217,3023.9,3022.3,0.98737364]
["bitfinex","ETHUSD",1769027755059,0.76185217,3023.9,3021.8,0.98937077]
["bitfinex","ETHUSD",1769027755298,0.76185217,3023.9,3021.8,4.29862518]
["bitfinex","ETHUSD",1769027755596,0.76185217,3023.9,3021.8,0.98937077]
["bitfinex","ETHUSD",1769027755962,0.76185217,3023.9,3022.0,3.30903242]
["bitfinex","ETHUSD",1769027756162,6.6144128,3023.7,3022.1,0.33090324]
["bitfinex","ETHUSD",1769027756662,6.6144128,3023.7,3022.2,0.98937077]
["bitfinex","ETHUSD",1769027756875,3.3072064,3023.7,3022.2,0.98937077]
["bitfinex","ETHUSD",1769027757094,6.6144128,3023.7,3022.2,0.98937077]
["bitfinex","ETHUSD",1769027759876,6.6144128,3023.7,3021.6,0.90723049]
["bitfinex","ETHUSD",1769027760072,0.09838485,3023.4,3021.6,0.90723049]
["bitfinex","ETHUSD",1769027760697,0.94033269,3023.1,3021.1,0.90723049]
["bitfinex","ETHUSD",1769027760897,0.09838485,3023.2,3021.2,0.90723049]
["bitfinex","ETHUSD",1769027760898,6.61594442,3023.0,3021.2,0.90723049]
["bitfinex","ETHUSD",1769027762285,10.97271301,3023.0,3021.2,0.90723049]
["bitfinex","ETHUSD",1769027762484,1.0972713,3022.9,3021.2,0.90723049]
["bitfinex","ETHUSD",1769027762870,6.61638216,3022.8,3021.2,0.90723049]
["bitfinex","ETHUSD",1769027763267,9.92457324,3022.8,3021.2,0.90723049]
["bitfinex","ETHUSD",1769027763772,10.97336962,3022.8,3021.0,0.001]
["bitfinex","ETHUSD",1769027764600,10.97336962,3022.8,3021.0,0.90786595]
["bitfinex","ETHUSD",1769027764779,1.20706409,3022.7,3021.4,0.90786595]
["bitfinex","ETHUSD",1769027764981,4.5154364,3022.7,3021.4,0.90786595]
["bitfinex","ETHUSD",1769027765497,7.82380871,3022.7,3021.4,0.90786595]
["bitfinex","ETHUSD",1769027766080,7.82380871,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769027766567,1.20706409,3022.7,3021.4,0.90786595]
["bitfinex","ETHUSD",1769027766769,3.30801993,3023.0,3021.5,0.90686595]
["bitfinex","ETHUSD",1769027766968,3.40602881,3023.3,3021.5,0.90686595]
["bitfinex","ETHUSD",1769027767164,0.09838485,3023.1,3021.5,0.90686595]
["bitfinex","ETHUSD",1769027767367,0.09838485,3023.1,3021.4,0.001]
["bitfinex","ETHUSD",1769027767575,0.09838485,3022.9,3021.4,0.3320887]
["bitfinex","ETHUSD",1769027767776,0.09838485,3022.9,3021.4,0.001]
["bitfinex","ETHUSD",1769027767777,0.09838485,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769027768176,1.04879638,3022.9,3021.4,0.001]
["bitfinex","ETHUSD",1769027768404,1.01197492,3023.1,3021.6,0.90686595]
["bitfinex","ETHUSD",1769027768992,10.02230148,3023.0,3021.4,0.001]
["bitfinex","ETHUSD",1769027769189,0.09838485,3022.8,3021.4,0.001]
["bitfinex","ETHUSD",1769027769397,1.19846879,3022.9,3021.5,0.90686595]
["bitfinex","ETHUSD",1769027769601,1.29685364,3022.9,3021.5,0.90686595]
["bitfinex","ETHUSD",1769027771386,6.61638216,3022.8,3021.5,0.90686595]
["bitfinex","ETHUSD",1769027771588,6.61638216,3022.8,3021.4,0.001]
["bitfinex","ETHUSD",1769027771589,0.09838485,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769027771786,0.6714767,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769027773221,0.09838485,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769027773376,3.3086289,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769027773580,3.30854357,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769027773885,0.39800203,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769027774597,0.002,3024.2,3021.9,0.90686595]
["bitfinex","ETHUSD",1769027774917,3.30868259,3024.2,3022.0,0.40684295]
["bitfinex","ETHUSD",1769027775127,0.33086826,3024.1,3022.1,0.90686595]
["bitfinex","ETHUSD",1769027775322,0.42925311,3024.1,3022.1,0.90686595]
["bitfinex","ETHUSD",1769027775608,0.33086826,3024.1,3022.3,0.90686595]
["bitfinex","ETHUSD",1769027775809,0.002,3024.2,3022.4,1.65932212]
["bitfinex","ETHUSD",1769027776106,3.3086664,3024.2,3022.4,1.65932212]
["bitfinex","ETHUSD",1769027776603,2.8086664,3024.2,3022.5,0.90686595]
["bitfinex","ETHUSD",1769027777023,2.8086664,3024.2,3022.4,0.75245617]
["bitfinex","ETHUSD",1769027777024,0.09838485,3023.7,3022.4,0.75245617]
["bitfinex","ETHUSD",1769027777206,0.09838485,3023.5,3022.2,3.30884785]
["bitfinex","ETHUSD",1769027777399,0.09838485,3023.5,3022.1,3.30887459]
["bitfinex","ETHUSD",1769027777987,0.09838485,3023.5,3022.1,6.61783193]
["bitfinex","ETHUSD",1769027778184,0.09838485,3023.7,3022.1,6.61783193]
["bitfinex","ETHUSD",1769027778485,0.35057923,3023.7,3022.3,0.90686595]
["bitfinex","ETHUSD",1769027778691,0.002,3023.9,3022.3,0.90686595]
["bitfinex","ETHUSD",1769027779398,0.09838485,3023.8,3022.4,3.3086289]
["bitfinex","ETHUSD",1769027781980,0.09838485,3023.8,3022.2,0.75246979]
["bitfinex","ETHUSD",1769027781981,0.09838485,3023.6,3022.2,0.75246979]
["bitfinex","ETHUSD",1769027782181,0.09838485,3023.6,3021.8,0.90686595]
["bitfinex","ETHUSD",1769027782182,0.09838485,3023.4,3021.8,0.90686595]
["bitfinex","ETHUSD",1769027782380,0.09838485,3023.6,3022.3,3.30872045]
["bitfinex","ETHUSD",1769027782977,0.09838485,3023.6,3022.3,6.61745882]
["bitfinex","ETHUSD",1769027784517,0.09838485,3023.6,3021.9,3.30914461]
["bitfinex","ETHUSD",1769027784832,0.09838485,3023.6,3022.1,0.90686595]
["bitfinex","ETHUSD",1769027786402,0.09838485,3023.8,3022.1,0.90686595]
["bitfinex","ETHUSD",1769027786721,0.09838485,3023.8,3022.0,0.42160106]
["bitfinex","ETHUSD",1769027786722,0.09838485,3023.8,3022.2,7.52456165]
["bitfinex","ETHUSD",1769027786924,0.002,3023.9,3022.3,0.90686595]
["bitfinex","ETHUSD",1769027787791,0.002,3023.9,3022.5,0.90686595]
["bitfinex","ETHUSD",1769027788626,0.002,3023.9,3022.7,0.90686595]
["bitfinex","ETHUSD",1769027788826,0.002,3023.9,3022.9,0.90686595]
["bitfinex","ETHUSD",1769027790727,0.002,3023.9,3023.0,3.30797221]
["bitfinex","ETHUSD",1769027791142,0.002,3023.9,3023.0,6.61594442]
["bitfinex","ETHUSD",1769027791633,0.002,3023.9,3023.0,3.30797221]
["bitfinex","ETHUSD",1769027792416,0.09838485,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1769027792945,0.09838485,3023.7,3022.7,3.30827218]
["bitfinex","ETHUSD",1769027793109,0.96635565,3023.9,3022.7,3.30827218]
["bitfinex","ETHUSD",1769027793305,0.96635565,3023.9,3022.7,6.6165727]
["bitfinex","ETHUSD",1769027793517,0.96635565,3023.9,3022.7,3.30827218]
["bitfinex","ETHUSD",1769027794550,0.96635565,3023.9,3022.6,3.64033887]
["bitfinex","ETHUSD",1769027794551,0.96635565,3023.9,3022.6,3.64031448]
["bitfinex","ETHUSD",1769027794719,0.96635565,3023.9,3022.6,0.001]
["bitfinex","ETHUSD",1769027794720,1.49990612,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1769027795945,4.80700452,3023.8,3022.6,0.001]
["bitfinex","ETHUSD",1769027796110,1.0627405,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769027796927,4.37027959,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769027797126,0.43702796,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769027797320,1.0627405,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769027798029,4.37029876,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769027798344,1.0627405,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769027798550,0.09838485,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769027800055,0.09838485,3023.2,3021.8,3.30928585]
["bitfinex","ETHUSD",1769027800219,0.09838485,3023.2,3021.9,0.75589032]
["bitfinex","ETHUSD",1769027800220,0.34060668,3023.1,3021.9,0.75589032]
["bitfinex","ETHUSD",1769027800424,0.09838485,3023.2,3021.9,0.75589032]
["bitfinex","ETHUSD",1769027800630,0.09838485,3023.6,3021.9,1.69613353]
["bitfinex","ETHUSD",1769027800837,0.09838485,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769027801159,0.09838485,3023.3,3021.9,1.69613353]
["bitfinex","ETHUSD",1769027801336,0.09838485,3023.3,3022.0,0.83147052]
["bitfinex","ETHUSD",1769027801721,3.40608727,3023.3,3022.0,0.83147052]
["bitfinex","ETHUSD",1769027802081,0.09838485,3023.3,3022.0,4.14051791]
["bitfinex","ETHUSD",1769027802650,3.40603135,3023.3,3022.0,4.14051791]
["bitfinex","ETHUSD",1769027803347,0.09838485,3023.3,3022.0,4.14051791]
["bitfinex","ETHUSD",1769027803521,0.3405935,3023.2,3022.1,0.50807611]
["bitfinex","ETHUSD",1769027804547,0.09838485,3023.1,3022.1,0.50807611]
["bitfinex","ETHUSD",1769027805338,0.09838485,3023.1,3021.9,3.30913357]
["bitfinex","ETHUSD",1769027805657,0.09838485,3023.1,3022.0,3.3090618]
["bitfinex","ETHUSD",1769027806032,0.09838485,3023.1,3021.6,3.30950489]
["bitfinex","ETHUSD",1769027806227,0.09838485,3023.1,3021.6,7.55925299]
["bitfinex","ETHUSD",1769027806564,0.09838485,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769027806763,0.09838485,3022.7,3021.5,3.30960422]
["bitfinex","ETHUSD",1769027808248,0.09838485,3022.7,3021.4,3.31071452]
["bitfinex","ETHUSD",1769027808638,0.09838485,3022.7,3021.4,6.62043848]
["bitfinex","ETHUSD",1769027809249,0.47110938,3023.0,3021.5,0.94024321]
["bitfinex","ETHUSD",1769027809464,3.3074667,3023.5,3021.7,0.94024321]
["bitfinex","ETHUSD",1769027809772,0.09838485,3023.4,3021.7,0.94024321]
["bitfinex","ETHUSD",1769027809940,1.0627405,3023.4,3021.7,0.94024321]
["bitfinex","ETHUSD",1769027810464,3.30764396,3023.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1769027810948,4.27199961,3023.3,3021.8,6.6185717]
["bitfinex","ETHUSD",1769027811146,0.43703845,3023.2,3021.9,0.75588149]
["bitfinex","ETHUSD",1769027812467,0.43703845,3023.2,3021.6,1.08704057]
["bitfinex","ETHUSD",1769027812468,1.0627405,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769027813065,0.09838485,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769027813577,0.43703845,3023.2,3022.0,0.94124321]
["bitfinex","ETHUSD",1769027813862,3.30748527,3023.5,3022.0,0.94124321]
["bitfinex","ETHUSD",1769027814464,4.27184092,3023.5,3022.0,0.94124321]
["bitfinex","ETHUSD",1769027814867,3.40595411,3023.4,3022.0,0.94124321]
["bitfinex","ETHUSD",1769027815077,1.0627405,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769027815442,1.0627405,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769027815786,0.96435565,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769027816338,0.96435565,3023.0,3022.0,3.31006544]
["bitfinex","ETHUSD",1769027816539,0.09838485,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769027816758,0.87601124,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769027817473,0.09838485,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769027818660,0.09838485,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769027818857,0.09838485,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769027819390,0.09838485,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769027819538,0.09838485,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1769027819539,0.09838485,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769027819742,1.07192589,3021.8,3020.4,0.001]
["bitfinex","ETHUSD",1769027819743,0.09838485,3021.8,3020.4,0.001]
["bitfinex","ETHUSD",1769027820051,0.09838485,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1769027820259,0.09838485,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769027820447,0.09838485,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769027820643,1.07192589,3020.8,3019.0,0.98583218]
["bitfinex","ETHUSD",1769027820872,0.09838485,3021.6,3018.8,0.547]
["bitfinex","ETHUSD",1769027820873,0.97354104,3021.7,3019.4,0.98583218]
["bitfinex","ETHUSD",1769027821072,1.07192589,3022.0,3020.4,4.2677546]
["bitfinex","ETHUSD",1769027821274,6.61835268,3021.9,3020.5,0.42677546]
["bitfinex","ETHUSD",1769027821486,0.09838485,3021.6,3020.0,0.95700129]
["bitfinex","ETHUSD",1769027821984,0.09838485,3021.6,3020.1,3.31108516]
["bitfinex","ETHUSD",1769027822292,3.43664458,3022.4,3020.6,0.95700129]
["bitfinex","ETHUSD",1769027822592,3.30848094,3022.6,3020.6,0.95700129]
["bitfinex","ETHUSD",1769027822792,0.97229704,3022.9,3020.6,0.95700129]
["bitfinex","ETHUSD",1769027823412,0.97229704,3023.3,3020.8,0.95700129]
["bitfinex","ETHUSD",1769027823687,0.09838485,3022.7,3021.0,0.95700129]
["bitfinex","ETHUSD",1769027823859,0.09838485,3022.5,3021.0,0.95700129]
["bitfinex","ETHUSD",1769027824053,0.09838485,3022.5,3021.1,0.28746062]
["bitfinex","ETHUSD",1769027824250,0.09838485,3022.5,3021.0,0.95700129]
["bitfinex","ETHUSD",1769027825565,0.09838485,3022.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1769027826396,0.09838485,3022.3,3020.6,0.95700129]
["bitfinex","ETHUSD",1769027826569,0.09838485,3021.9,3020.7,3.31046148]
["bitfinex","ETHUSD",1769027827285,0.09838485,3021.7,3020.6,0.95700129]
["bitfinex","ETHUSD",1769027827487,0.09838485,3021.5,3020.5,3.31063942]
["bitfinex","ETHUSD",1769027827789,0.09838485,3021.5,3020.5,3.9727874]
["bitfinex","ETHUSD",1769027828087,0.09838485,3021.9,3020.5,3.9727874]
["bitfinex","ETHUSD",1769027828298,3.30890944,3022.2,3020.6,0.95700129]
["bitfinex","ETHUSD",1769027828859,0.09838485,3021.7,3020.2,0.95700129]
["bitfinex","ETHUSD",1769027829176,0.09838485,3021.5,3020.2,0.95700129]
["bitfinex","ETHUSD",1769027829559,0.09838485,3021.5,3020.3,3.31089805]
["bitfinex","ETHUSD",1769027829760,0.09838485,3021.5,3020.3,4.06879954]
["bitfinex","ETHUSD",1769027830061,0.09838485,3021.5,3020.1,3.31111561]
["bitfinex","ETHUSD",1769027830062,0.09838485,3021.3,3020.1,3.31108982]
["bitfinex","ETHUSD",1769027830366,0.09838485,3021.3,3020.2,3.31102201]
["bitfinex","ETHUSD",1769027830571,0.09838485,3021.7,3020.2,6.62206101]
["bitfinex","ETHUSD",1769027831423,0.97229704,3021.6,3020.0,0.95700129]
["bitfinex","ETHUSD",1769027831694,0.97229704,3021.6,3019.7,0.95800129]
["bitfinex","ETHUSD",1769027831695,0.09838485,3021.3,3019.7,0.95800129]
["bitfinex","ETHUSD",1769027831863,0.09838485,3021.1,3019.8,0.75813951]
["bitfinex","ETHUSD",1769027832492,0.09838485,3020.9,3019.8,0.75813951]
["bitfinex","ETHUSD",1769027832667,0.09838485,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769027832869,0.09838485,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1769027833072,0.09838485,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769027833392,0.09838485,3021.1,3019.7,0.001]
["bitfinex","ETHUSD",1769027833393,0.97229704,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769027833600,0.09838485,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769027833760,0.09838485,3020.7,3019.7,0.001]
["bitfinex","ETHUSD",1769027833958,0.34087662,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769027834161,0.09838485,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769027834362,0.09838485,3020.1,3018.7,0.95700129]
["bitfinex","ETHUSD",1769027834557,0.09838485,3020.1,3018.7,3.31262043]
["bitfinex","ETHUSD",1769027834760,0.09838485,3019.9,3018.6,3.3127545]
["bitfinex","ETHUSD",1769027834957,0.09838485,3019.9,3017.9,0.547]
["bitfinex","ETHUSD",1769027834958,0.09838485,3019.7,3018.7,0.33127545]
["bitfinex","ETHUSD",1769027835163,0.09838485,3019.5,3018.4,3.3129996]
["bitfinex","ETHUSD",1769027835398,0.09838485,3020.3,3017.9,1.50400129]
["bitfinex","ETHUSD",1769027835399,1.07068189,3020.7,3018.8,0.95700129]
["bitfinex","ETHUSD",1769027835593,1.07068189,3020.7,3019.1,3.31217722]
["bitfinex","ETHUSD",1769027835897,0.09838485,3020.3,3018.9,3.3124648]
["bitfinex","ETHUSD",1769027836084,0.34092046,3020.2,3019.0,0.42694661]
["bitfinex","ETHUSD",1769027836885,0.34092046,3020.2,3018.8,3.3125664]
["bitfinex","ETHUSD",1769027837083,0.09838485,3020.1,3018.8,3.3125664]
["bitfinex","ETHUSD",1769027837274,0.09838485,3020.1,3018.6,3.312762]
["bitfinex","ETHUSD",1769027837495,0.34092046,3020.2,3018.8,6.62513304]
["bitfinex","ETHUSD",1769027837698,0.34092046,3020.2,3018.6,6.62558802]
["bitfinex","ETHUSD",1769027837898,0.47341077,3020.1,3018.7,0.75825893]
["bitfinex","ETHUSD",1769027838407,0.37502592,3020.1,3018.7,0.75825893]
["bitfinex","ETHUSD",1769027838586,0.09838485,3020.3,3018.7,0.75825893]
["bitfinex","ETHUSD",1769027838767,3.40934244,3020.3,3018.7,0.75825893]
["bitfinex","ETHUSD",1769027839202,0.09838485,3020.1,3018.7,0.75825893]
["bitfinex","ETHUSD",1769027839992,0.09838485,3020.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1769027841701,0.09838485,3020.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1769027842001,0.09838485,3020.1,3017.9,3.3135337]
["bitfinex","ETHUSD",1769027842002,0.09838485,3019.3,3017.9,3.3135337]
["bitfinex","ETHUSD",1769027842168,0.97229704,3019.6,3018.0,10.89735912]
["bitfinex","ETHUSD",1769027842369,0.09838485,3019.9,3018.0,10.89735912]
["bitfinex","ETHUSD",1769027842370,0.97229704,3020.0,3018.1,0.95700129]
["bitfinex","ETHUSD",1769027842603,4.3819991,3020.0,3018.1,0.95700129]
["bitfinex","ETHUSD",1769027842768,0.76932233,3019.9,3018.3,0.95700129]
["bitfinex","ETHUSD",1769027842966,7.69331631,3020.0,3018.3,0.95700129]
["bitfinex","ETHUSD",1769027842967,4.3819991,3020.0,3018.3,0.95700129]
["bitfinex","ETHUSD",1769027843371,0.09838485,3019.8,3018.3,0.95700129]
["bitfinex","ETHUSD",1769027843709,7.69331631,3020.0,3018.3,0.95700129]
["bitfinex","ETHUSD",1769027843710,0.97229704,3020.0,3018.3,0.95700129]
["bitfinex","ETHUSD",1769027844020,0.42835041,3019.9,3018.6,6.62558802]
["bitfinex","ETHUSD",1769027844203,0.09838485,3020.0,3018.6,6.62558802]
["bitfinex","ETHUSD",1769027844508,0.97229704,3020.4,3018.7,0.95700129]
["bitfinex","ETHUSD",1769027845072,0.97229704,3020.8,3018.7,0.95700129]
["bitfinex","ETHUSD",1769027845303,0.09838485,3020.7,3018.7,0.95700129]
["bitfinex","ETHUSD",1769027845470,1.07068189,3020.5,3018.7,0.95700129]
["bitfinex","ETHUSD",1769027845673,3.40872793,3020.9,3018.9,0.95700129]
["bitfinex","ETHUSD",1769027845880,0.09838485,3020.7,3018.9,0.95700129]
["bitfinex","ETHUSD",1769027846077,3.4089322,3020.7,3019.0,7.58171145]
["bitfinex","ETHUSD",1769027846784,0.09838485,3020.5,3019.0,7.58171145]
["bitfinex","ETHUSD",1769027847312,0.97229704,3019.8,3018.4,0.20467372]
["bitfinex","ETHUSD",1769027847478,0.97229704,3019.8,3017.7,0.95700129]
["bitfinex","ETHUSD",1769027847479,0.97229704,3019.8,3018.3,3.31306437]
["bitfinex","ETHUSD",1769027847673,0.97229704,3020.2,3018.7,3.31264535]
["bitfinex","ETHUSD",1769027847909,0.97229704,3020.2,3018.8,3.31249223]
["bitfinex","ETHUSD",1769027848084,3.31114863,3020.1,3018.8,0.66252028]
["bitfinex","ETHUSD",1769027848812,6.62229726,3020.1,3018.8,0.66252028]
["bitfinex","ETHUSD",1769027849014,0.97229704,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769027850015,0.002,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1769027851210,0.002,3020.1,3019.0,0.90597625]
["bitfinex","ETHUSD",1769027851575,0.002,3020.4,3019.2,0.90497625]
["bitfinex","ETHUSD",1769027852279,0.002,3020.4,3019.3,7.52902817]
["bitfinex","ETHUSD",1769027852611,0.002,3020.4,3019.4,1.08411463]
["bitfinex","ETHUSD",1769027853895,0.002,3021.7,3019.7,0.90497625]
["bitfinex","ETHUSD",1769027853896,0.96893938,3021.7,3019.7,0.90497625]
["bitfinex","ETHUSD",1769027854278,4.27835621,3021.7,3019.8,7.52793141]
["bitfinex","ETHUSD",1769027854478,0.42783562,3021.6,3019.9,1.08394619]
["bitfinex","ETHUSD",1769027855423,4.27835094,3021.7,3019.9,1.08394619]
["bitfinex","ETHUSD",1769027856317,4.27835094,3021.7,3020.0,6.62251654]
["bitfinex","ETHUSD",1769027856700,0.96693938,3021.6,3020.0,6.62251654]
["bitfinex","ETHUSD",1769027856893,0.002,3021.7,3020.1,0.90497625]
["bitfinex","ETHUSD",1769027858413,0.002,3021.7,3020.2,6.622078]
["bitfinex","ETHUSD",1769027858615,0.002,3021.7,3020.4,0.90497625]
["bitfinex","ETHUSD",1769027860691,0.002,3021.7,3020.5,6.62142028]
["bitfinex","ETHUSD",1769027861496,0.002,3021.4,3020.5,6.62142028]
["bitfinex","ETHUSD",1769027862417,0.002,3021.4,3020.4,4.21576415]
["bitfinex","ETHUSD",1769027862418,0.002,3021.4,3020.4,3.3107652]
["bitfinex","ETHUSD",1769027862589,0.002,3021.4,3020.4,3.71721226]
["bitfinex","ETHUSD",1769027863003,0.002,3021.4,3020.4,7.02803201]
["bitfinex","ETHUSD",1769027863518,0.002,3021.4,3020.5,0.90497625]
["bitfinex","ETHUSD",1769027863686,0.002,3021.4,3020.4,0.40644706]
["bitfinex","ETHUSD",1769027863886,0.002,3021.4,3020.4,3.31080931]
["bitfinex","ETHUSD",1769027864718,0.96893938,3021.4,3020.2,0.001]
["bitfinex","ETHUSD",1769027865092,0.96693938,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769027867639,0.002,3021.4,3020.2,0.90597625]
["bitfinex","ETHUSD",1769027868121,0.96693938,3020.9,3018.8,0.90497625]
["bitfinex","ETHUSD",1769027868297,0.96693938,3020.9,3019.3,3.31197663]
["bitfinex","ETHUSD",1769027868498,0.96693938,3020.9,3019.4,0.33119766]
["bitfinex","ETHUSD",1769027868712,0.96693938,3020.9,3019.0,3.31328267]
["bitfinex","ETHUSD",1769027868910,0.96693938,3020.9,3019.1,3.31222822]
["bitfinex","ETHUSD",1769027869223,0.96693938,3020.9,3019.0,0.001]
["bitfinex","ETHUSD",1769027869530,0.09838485,3021.1,3019.0,0.001]
["bitfinex","ETHUSD",1769027869531,0.96693938,3020.4,3019.0,0.001]
["bitfinex","ETHUSD",1769027871521,0.96693938,3020.2,3019.0,0.001]
["bitfinex","ETHUSD",1769027871725,1.72581919,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1769027872028,0.96693938,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769027872830,0.96693938,3020.0,3018.3,3.31312198]
["bitfinex","ETHUSD",1769027873127,0.96693938,3020.0,3017.9,0.90497625]
["bitfinex","ETHUSD",1769027873128,0.96693938,3020.0,3017.9,0.90397817]
["bitfinex","ETHUSD",1769027873426,0.96693938,3019.8,3018.0,3.31342281]
["bitfinex","ETHUSD",1769027873613,0.96693938,3019.8,3018.1,0.7530928]
["bitfinex","ETHUSD",1769027873937,1.06532423,3019.8,3018.1,0.7530928]
["bitfinex","ETHUSD",1769027874092,0.96693938,3019.2,3017.6,3.31382652]
["bitfinex","ETHUSD",1769027874291,0.96693938,3019.2,3017.6,3.31388517]
["bitfinex","ETHUSD",1769027874723,0.96693938,3019.2,3017.4,0.90497625]
["bitfinex","ETHUSD",1769027875123,0.96693938,3019.2,3017.6,3.31382564]
["bitfinex","ETHUSD",1769027875425,0.96693938,3019.2,3017.6,0.75328271]
["bitfinex","ETHUSD",1769027875816,7.59143012,3019.1,3017.6,4.06716377]
["bitfinex","ETHUSD",1769027876217,3.31204852,3019.3,3017.7,0.90497625]
["bitfinex","ETHUSD",1769027876530,4.27841696,3019.8,3017.7,0.90497625]
["bitfinex","ETHUSD",1769027876822,4.27841696,3019.8,3017.6,10.69494743]
["bitfinex","ETHUSD",1769027876823,0.96693938,3019.7,3017.9,0.90497625]
["bitfinex","ETHUSD",1769027877155,1.06532423,3019.7,3017.9,0.90497625]
["bitfinex","ETHUSD",1769027877325,1.06532423,3019.7,3017.8,1.15999237]
["bitfinex","ETHUSD",1769027877326,0.96693938,3019.4,3017.8,1.15999237]
["bitfinex","ETHUSD",1769027877526,0.96693938,3019.2,3017.6,7.3810556]
["bitfinex","ETHUSD",1769027877699,3.31224537,3019.1,3017.6,7.3810556]
["bitfinex","ETHUSD",1769027878223,0.96693938,3019.2,3017.6,11.59992368]
["bitfinex","ETHUSD",1769027878425,4.27866139,3019.6,3017.7,0.90497625]
["bitfinex","ETHUSD",1769027878796,0.96693938,3019.6,3017.7,0.90497625]
["bitfinex","ETHUSD",1769027878992,3.31097962,3020.3,3017.6,10.69494743]
["bitfinex","ETHUSD",1769027878993,0.96693938,3020.4,3017.9,0.90497625]
["bitfinex","ETHUSD",1769027879213,3.31092937,3020.3,3017.9,0.90497625]
["bitfinex","ETHUSD",1769027879414,6.62185874,3020.3,3017.9,0.90497625]
["bitfinex","ETHUSD",1769027879804,7.59399544,3020.3,3018.1,0.97149741]
["bitfinex","ETHUSD",1769027880230,0.9721367,3020.7,3018.2,0.97149741]
["bitfinex","ETHUSD",1769027880434,1.07052155,3020.7,3018.4,0.97149741]
["bitfinex","ETHUSD",1769027880618,0.9721367,3020.1,3018.4,0.97149741]
["bitfinex","ETHUSD",1769027880819,0.9721367,3019.9,3018.0,7.59840263]
["bitfinex","ETHUSD",1769027881009,0.09838485,3019.8,3018.0,7.59840263]
["bitfinex","ETHUSD",1769027881210,1.09129358,3019.8,3018.1,0.75984026]
["bitfinex","ETHUSD",1769027882038,0.99290873,3019.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1769027883201,0.99290873,3019.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1769027883635,0.99290873,3019.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1769027883817,0.99290873,3019.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1769027884135,0.99290873,3019.6,3018.4,3.31301351]
["bitfinex","ETHUSD",1769027884831,0.99290873,3019.6,3018.3,1.06996131]
["bitfinex","ETHUSD",1769027884832,1.09129358,3019.6,3018.3,1.06996131]
["bitfinex","ETHUSD",1769027885020,1.09129358,3019.6,3018.1,3.31326985]
["bitfinex","ETHUSD",1769027885227,1.09129358,3019.6,3018.2,3.31323036]
["bitfinex","ETHUSD",1769027885405,1.76436601,3019.5,3018.3,3.31309796]
["bitfinex","ETHUSD",1769027885735,0.77145728,3019.5,3018.4,0.95471555]
["bitfinex","ETHUSD",1769027885900,7.61550449,3020.0,3018.5,3.31290376]
["bitfinex","ETHUSD",1769027886107,7.61550449,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769027886328,4.30420661,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769027886513,0.76174318,3019.9,3018.6,0.42786193]
["bitfinex","ETHUSD",1769027886839,1.75465191,3019.9,3018.6,0.42786193]
["bitfinex","ETHUSD",1769027887229,0.002,3020.1,3018.7,0.95471555]
["bitfinex","ETHUSD",1769027888040,0.002,3020.1,3018.9,0.95471555]
["bitfinex","ETHUSD",1769027888744,0.002,3020.4,3019.0,0.95471555]
["bitfinex","ETHUSD",1769027889820,0.002,3020.4,3019.1,6.62449074]
["bitfinex","ETHUSD",1769027890627,0.09838485,3020.3,3018.6,1.38257748]
["bitfinex","ETHUSD",1769027890820,1.09129358,3020.3,3018.8,3.31257051]
["bitfinex","ETHUSD",1769027891017,1.09129358,3020.3,3018.6,1.38257748]
["bitfinex","ETHUSD",1769027891018,0.09838485,3020.1,3018.9,0.33125705]
["bitfinex","ETHUSD",1769027891228,0.09838485,3020.1,3018.7,3.31262581]
["bitfinex","ETHUSD",1769027891563,0.09838485,3020.1,3018.8,3.31256044]
["bitfinex","ETHUSD",1769027891722,0.99290873,3019.8,3018.7,3.31266819]
["bitfinex","ETHUSD",1769027891924,0.99290873,3019.8,3018.6,0.001]
["bitfinex","ETHUSD",1769027892171,0.44026758,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1769027893022,0.99290873,3019.8,3018.6,0.001]
["bitfinex","ETHUSD",1769027895832,0.99290873,3020.2,3018.6,0.001]
["bitfinex","ETHUSD",1769027896045,3.31117853,3020.1,3018.6,0.001]
["bitfinex","ETHUSD",1769027896863,1.09129358,3020.6,3018.6,0.95571555]
["bitfinex","ETHUSD",1769027897077,4.30354763,3020.6,3018.6,0.95571555]
["bitfinex","ETHUSD",1769027897376,0.99290873,3021.0,3018.8,0.95471555]
["bitfinex","ETHUSD",1769027897529,0.002,3021.3,3019.1,0.95471555]
["bitfinex","ETHUSD",1769027897725,3.31187981,3021.3,3019.1,0.95471555]
["bitfinex","ETHUSD",1769027897956,3.31187981,3021.3,3019.0,0.09838485]
["bitfinex","ETHUSD",1769027897957,0.002,3021.3,3019.4,0.95471555]
["bitfinex","ETHUSD",1769027898561,0.002,3021.3,3019.6,0.95471555]
["bitfinex","ETHUSD",1769027898745,0.002,3021.3,3019.8,0.95471555]
["bitfinex","ETHUSD",1769027899569,0.99490873,3021.3,3019.7,1.08901353]
["bitfinex","ETHUSD",1769027899778,0.002,3020.1,3019.7,1.08901353]
["bitfinex","ETHUSD",1769027899959,1.09129358,3021.2,3019.7,1.08901353]
["bitfinex","ETHUSD",1769027900676,1.09129358,3021.2,3019.8,6.62295516]
["bitfinex","ETHUSD",1769027900830,1.09129358,3021.2,3019.9,0.77119687]
["bitfinex","ETHUSD",1769027901350,1.09129358,3021.0,3019.9,0.77119687]
["bitfinex","ETHUSD",1769027901736,1.09129358,3021.0,3019.7,3.31154935]
["bitfinex","ETHUSD",1769027901941,0.09838485,3021.0,3019.7,6.62313659]
["bitfinex","ETHUSD",1769027902467,0.09838485,3021.0,3019.7,3.31154935]
["bitfinex","ETHUSD",1769027902634,4.40125238,3021.2,3019.5,6.62361318]
["bitfinex","ETHUSD",1769027902834,0.002,3021.3,3019.7,0.95471555]
["bitfinex","ETHUSD",1769027905073,0.002,3021.3,3019.9,0.95471555]
["bitfinex","ETHUSD",1769027905281,6.57661226,3021.8,3019.9,0.95471555]
["bitfinex","ETHUSD",1769027905573,0.66749971,3021.7,3020.0,1.08891483]
["bitfinex","ETHUSD",1769027906279,1.09129358,3021.5,3020.0,1.08891483]
["bitfinex","ETHUSD",1769027907045,4.40098157,3021.5,3020.1,3.31114863]
["bitfinex","ETHUSD",1769027907246,0.99290873,3023.4,3022.7,1.40577718]
["bitfinex","ETHUSD",1769027907498,0.99290873,3023.4,3022.2,0.96423336]
["bitfinex","ETHUSD",1769027907660,0.002,3023.5,3022.2,0.96423336]
["bitfinex","ETHUSD",1769027907862,0.002,3023.5,3022.6,0.09838485]
["bitfinex","ETHUSD",1769027908166,0.002,3023.5,3022.7,0.90369208]
["bitfinex","ETHUSD",1769027908877,0.002,3023.5,3022.6,0.09838485]
["bitfinex","ETHUSD",1769027909448,0.002,3023.5,3022.1,0.17274996]
["bitfinex","ETHUSD",1769027909695,0.002,3023.5,3022.6,6.61681554]
["bitfinex","ETHUSD",1769027909893,0.002,3023.5,3022.6,3.30840557]
["bitfinex","ETHUSD",1769027910074,0.002,3024.2,3022.6,6.61681554]
["bitfinex","ETHUSD",1769027910277,0.002,3025.5,3024.4,0.09838485]
["bitfinex","ETHUSD",1769027910451,0.002,3025.5,3025.4,0.17263428]
["bitfinex","ETHUSD",1769027911152,0.002,3025.5,3024.6,0.09838485]
["bitfinex","ETHUSD",1769027911696,0.002,3025.5,3024.7,3.306113]
["bitfinex","ETHUSD",1769027911850,0.002,3025.5,3024.7,3.64656279]
["bitfinex","ETHUSD",1769027912364,0.002,3025.5,3024.5,3.30622689]
["bitfinex","ETHUSD",1769027912983,0.002,3025.5,3024.6,3.30619639]
["bitfinex","ETHUSD",1769027913455,0.002,3025.5,3024.5,3.30633162]
["bitfinex","ETHUSD",1769027913654,0.91720499,3026.3,3024.5,3.30633162]
["bitfinex","ETHUSD",1769027913655,0.91720499,3027.9,3026.5,0.09838485]
["bitfinex","ETHUSD",1769027913902,0.91720499,3027.9,3027.0,0.09838485]
["bitfinex","ETHUSD",1769027914260,0.91720499,3027.9,3026.7,0.17255897]
["bitfinex","ETHUSD",1769027914893,0.91720499,3027.9,3027.0,0.09838485]
["bitfinex","ETHUSD",1769027915088,0.91720499,3027.9,3026.8,0.09838485]
["bitfinex","ETHUSD",1769027915402,0.91720499,3027.9,3026.7,0.17255897]
["bitfinex","ETHUSD",1769027915714,0.93821159,3028.5,3027.0,0.09838485]
["bitfinex","ETHUSD",1769027916060,0.93821159,3028.5,3027.2,0.09838485]
["bitfinex","ETHUSD",1769027916303,0.0210066,3028.5,3027.2,0.09838485]
["bitfinex","ETHUSD",1769027916601,0.91720499,3028.4,3026.8,3.30375969]
["bitfinex","ETHUSD",1769027916804,0.91720499,3028.2,3026.7,3.47645122]
["bitfinex","ETHUSD",1769027916958,0.91720499,3028.2,3026.7,0.17255897]
["bitfinex","ETHUSD",1769027917614,0.91720499,3028.2,3025.9,3.30479786]
["bitfinex","ETHUSD",1769027917760,0.91720499,3028.2,3025.2,0.09838485]
["bitfinex","ETHUSD",1769027917761,0.91720499,3027.8,3025.5,3.3052388]
["bitfinex","ETHUSD",1769027917956,0.91720499,3027.8,3025.4,3.30534343]
["bitfinex","ETHUSD",1769027918184,0.91720499,3027.4,3024.9,3.30586554]
["bitfinex","ETHUSD",1769027918385,0.09838485,3027.5,3024.9,0.66119637]
["bitfinex","ETHUSD",1769027918386,0.91720499,3027.2,3024.9,0.66119637]
["bitfinex","ETHUSD",1769027918577,0.91720499,3027.2,3024.8,3.30598037]
["bitfinex","ETHUSD",1769027918759,0.91720499,3026.8,3024.5,3.30630412]
["bitfinex","ETHUSD",1769027918971,0.33195515,3026.9,3024.7,3.3060967]
["bitfinex","ETHUSD",1769027918972,0.91720499,3026.6,3024.7,3.3060967]
["bitfinex","ETHUSD",1769027919159,0.91720499,3026.6,3024.5,0.72701701]
["bitfinex","ETHUSD",1769027919363,0.91720499,3027.2,3025.0,0.09838485]
["bitfinex","ETHUSD",1769027919587,0.91720499,3027.2,3025.4,3.30534805]
["bitfinex","ETHUSD",1769027919889,0.22638485,3027.9,3024.6,1.39665918]
["bitfinex","ETHUSD",1769027919890,0.91720499,3027.0,3025.1,3.30567584]
["bitfinex","ETHUSD",1769027920111,0.91720499,3027.0,3025.1,6.94191926]
["bitfinex","ETHUSD",1769027920257,0.91720499,3027.0,3024.5,3.30626442]
["bitfinex","ETHUSD",1769027920258,0.09838485,3026.6,3024.5,3.30626442]
["bitfinex","ETHUSD",1769027920460,0.09838485,3026.6,3025.0,3.30576236]
["bitfinex","ETHUSD",1769027921491,0.09838485,3026.6,3025.0,6.61154748]
["bitfinex","ETHUSD",1769027921659,3.3041467,3026.5,3024.4,9.91932282]
["bitfinex","ETHUSD",1769027921863,0.34025316,3026.4,3024.5,1.05767326]
["bitfinex","ETHUSD",1769027922261,3.30375162,3026.9,3024.6,0.93322174]
["bitfinex","ETHUSD",1769027922461,6.60750324,3026.9,3024.6,1.39665918]
["bitfinex","ETHUSD",1769027923664,3.3036237,3027.0,3024.7,13.224452]
["bitfinex","ETHUSD",1769027924097,1.01558984,3026.9,3024.9,0.001]
["bitfinex","ETHUSD",1769027924394,1.01558984,3026.7,3024.9,0.001]
["bitfinex","ETHUSD",1769027924598,1.01558984,3026.7,3024.9,0.6623226]
["bitfinex","ETHUSD",1769027924599,0.91720499,3026.7,3024.9,0.6623226]
["bitfinex","ETHUSD",1769027925404,0.91720499,3026.7,3025.0,0.02915439]
["bitfinex","ETHUSD",1769027925696,0.91720499,3026.7,3024.9,0.6623226]
["bitfinex","ETHUSD",1769027925697,7.52549839,3026.5,3024.9,0.001]
["bitfinex","ETHUSD",1769027926797,7.35298437,3026.5,3024.9,0.001]
["bitfinex","ETHUSD",1769027927000,0.74513692,3026.4,3024.9,0.001]
["bitfinex","ETHUSD",1769027927502,1.66234191,3026.4,3024.9,0.001]
["bitfinex","ETHUSD",1769027927667,0.91720499,3026.3,3024.9,0.001]
["bitfinex","ETHUSD",1769027927866,3.30447425,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769027928104,6.6089485,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769027928276,1.66982034,3026.1,3024.9,0.001]
["bitfinex","ETHUSD",1769027929796,3.30469266,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769027930198,6.60938532,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769027930983,0.91720499,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1769027931388,0.91720499,3025.9,3023.9,6.61397532]
["bitfinex","ETHUSD",1769027931586,0.91720499,3025.7,3024.0,0.66139753]
["bitfinex","ETHUSD",1769027931791,7.52746411,3025.6,3024.1,3.30676895]
["bitfinex","ETHUSD",1769027932113,0.09838485,3025.2,3023.6,3.30727596]
["bitfinex","ETHUSD",1769027932410,6.61025912,3025.6,3024.0,3.30684188]
["bitfinex","ETHUSD",1769027932613,6.61025912,3025.6,3024.0,6.61372018]
["bitfinex","ETHUSD",1769027932812,0.91720499,3025.7,3024.0,6.61372018]
["bitfinex","ETHUSD",1769027932813,4.22222703,3025.7,3024.0,6.61372018]
["bitfinex","ETHUSD",1769027933012,0.75261535,3026.1,3024.2,0.93322174]
["bitfinex","ETHUSD",1769027933214,3.30403753,3026.6,3024.3,0.93322174]
["bitfinex","ETHUSD",1769027933384,0.91720499,3026.7,3024.4,0.93322174]
["bitfinex","ETHUSD",1769027933385,4.22113834,3026.7,3024.4,0.93322174]
["bitfinex","ETHUSD",1769027933580,7.52507169,3026.7,3024.5,1.39665918]
["bitfinex","ETHUSD",1769027933939,7.52507169,3026.7,3024.6,9.91866693]
["bitfinex","ETHUSD",1769027934100,0.85089202,3026.6,3024.7,1.13153261]
["bitfinex","ETHUSD",1769027934417,1.76809701,3026.6,3024.7,1.13153261]
["bitfinex","ETHUSD",1769027936114,6.6082934,3026.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1769027936516,1.01558984,3026.2,3024.7,4.43763532]
["bitfinex","ETHUSD",1769027936721,0.09838485,3026.0,3024.7,3.30610271]
["bitfinex","ETHUSD",1769027937020,0.09838485,3026.0,3024.8,0.001]
["bitfinex","ETHUSD",1769027937203,0.09838485,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1769027937821,1.01558984,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1769027938726,0.43204464,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769027939896,0.43204464,3025.7,3023.0,1.0906402]
["bitfinex","ETHUSD",1769027939897,0.9916597,3025.3,3023.0,1.0906402]
["bitfinex","ETHUSD",1769027940110,0.9916597,3025.3,3024.1,3.30672588]
["bitfinex","ETHUSD",1769027940311,3.30556657,3025.2,3023.3,3.30761089]
["bitfinex","ETHUSD",1769027940645,3.30556657,3025.2,3023.2,0.9626402]
["bitfinex","ETHUSD",1769027940847,1.09004455,3025.0,3023.1,6.61572556]
["bitfinex","ETHUSD",1769027941033,0.9916597,3024.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1769027941199,0.9916597,3024.7,3023.1,6.61572556]
["bitfinex","ETHUSD",1769027941532,0.09838485,3024.4,3022.8,3.30808618]
["bitfinex","ETHUSD",1769027941748,0.09838485,3024.4,3022.9,3.63882758]
["bitfinex","ETHUSD",1769027941749,0.97472528,3024.3,3022.9,3.63882758]
["bitfinex","ETHUSD",1769027941913,0.97472528,3024.3,3022.9,0.33080862]
["bitfinex","ETHUSD",1769027941914,0.09838485,3024.2,3022.9,0.33080862]
["bitfinex","ETHUSD",1769027942102,0.09838485,3024.2,3022.8,3.30813072]
["bitfinex","ETHUSD",1769027942306,1.07311013,3024.2,3022.3,6.61747674]
["bitfinex","ETHUSD",1769027942630,4.37982198,3024.2,3022.3,9.92621511]
["bitfinex","ETHUSD",1769027942831,4.37982198,3024.2,3022.4,1.08291883]
["bitfinex","ETHUSD",1769027942832,0.4379822,3024.1,3022.4,1.08291883]
["bitfinex","ETHUSD",1769027943826,0.97472528,3024.2,3022.4,1.08291883]
["bitfinex","ETHUSD",1769027944316,4.2814039,3024.2,3022.5,9.92555829]
["bitfinex","ETHUSD",1769027944521,4.2814039,3024.2,3022.5,6.61703886]
["bitfinex","ETHUSD",1769027945832,4.2814039,3024.2,3022.5,9.92555829]
["bitfinex","ETHUSD",1769027947854,0.97472528,3024.2,3022.5,9.92555829]
["bitfinex","ETHUSD",1769027948030,7.58806106,3024.2,3022.6,1.10084771]
["bitfinex","ETHUSD",1769027948351,0.97472528,3024.1,3022.6,1.10084771]
["bitfinex","ETHUSD",1769027948552,4.28107611,3024.5,3022.7,0.90297319]
["bitfinex","ETHUSD",1769027948751,4.28061968,3024.9,3022.8,1.10335528]
["bitfinex","ETHUSD",1769027949051,6.6116329,3025.0,3022.8,1.10335528]
["bitfinex","ETHUSD",1769027949448,6.6116329,3025.0,3022.8,1.10435528]
["bitfinex","ETHUSD",1769027949449,1.07311013,3024.7,3022.8,1.10435528]
["bitfinex","ETHUSD",1769027949650,4.37928981,3024.7,3022.9,9.92424492]
["bitfinex","ETHUSD",1769027949853,4.72867243,3024.7,3023.0,0.62776468]
["bitfinex","ETHUSD",1769027950067,7.06012683,3024.7,3023.0,0.62776468]
["bitfinex","ETHUSD",1769027950275,1.07311013,3024.6,3023.0,0.62776468]
["bitfinex","ETHUSD",1769027951052,0.97472528,3024.6,3023.0,0.62776468]
["bitfinex","ETHUSD",1769027951256,4.28043413,3025.1,3023.1,0.90297319]
["bitfinex","ETHUSD",1769027951455,4.61101045,3025.1,3023.1,0.90297319]
["bitfinex","ETHUSD",1769027951775,3.30547104,3025.3,3023.3,0.90297319]
["bitfinex","ETHUSD",1769027951924,0.43204464,3025.7,3023.4,0.90297319]
["bitfinex","ETHUSD",1769027952127,0.97472528,3025.5,3023.4,0.90297319]
["bitfinex","ETHUSD",1769027952365,0.97472528,3025.3,3023.2,9.92326011]
["bitfinex","ETHUSD",1769027952876,0.001,3024.2,3023.2,9.92326011]
["bitfinex","ETHUSD",1769027953170,0.97472528,3025.3,3023.3,0.99232601]
["bitfinex","ETHUSD",1769027954080,0.97472528,3024.9,3023.4,6.61506912]
["bitfinex","ETHUSD",1769027954247,0.97472528,3024.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1769027954574,1.07311013,3024.8,3023.3,4.29992505]
["bitfinex","ETHUSD",1769027955359,0.09838485,3024.6,3023.3,4.29992505]
["bitfinex","ETHUSD",1769027955558,0.97472528,3024.5,3023.3,3.30759904]
["bitfinex","ETHUSD",1769027956154,0.97472528,3024.5,3022.9,3.30802533]
["bitfinex","ETHUSD",1769027956155,4.28105723,3024.5,3022.9,3.30802533]
["bitfinex","ETHUSD",1769027956882,0.97472528,3024.5,3022.9,9.92418861]
["bitfinex","ETHUSD",1769027957086,0.97472528,3025.0,3023.0,0.90297319]
["bitfinex","ETHUSD",1769027957284,0.97472528,3025.5,3023.5,0.90297319]
["bitfinex","ETHUSD",1769027957485,6.60960374,3025.9,3023.8,0.90297319]
["bitfinex","ETHUSD",1769027957486,4.27952715,3025.9,3023.8,0.90297319]
["bitfinex","ETHUSD",1769027957650,0.42795272,3025.8,3023.9,1.53126283]
["bitfinex","ETHUSD",1769027958399,8.01258338,3025.8,3024.0,6.6137566]
["bitfinex","ETHUSD",1769027958550,0.97472528,3025.7,3024.0,6.6137566]
["bitfinex","ETHUSD",1769027960185,3.30512956,3025.6,3024.0,6.6137566]
["bitfinex","ETHUSD",1769027960379,4.1162578,3025.6,3024.1,0.78940556]
["bitfinex","ETHUSD",1769027960871,0.97472528,3025.7,3024.1,0.78940556]
["bitfinex","ETHUSD",1769027961066,0.002,3025.4,3024.1,0.78940556]
["bitfinex","ETHUSD",1769027962502,0.002,3025.4,3024.2,6.61331922]
["bitfinex","ETHUSD",1769027963518,0.002,3025.4,3024.2,9.91997883]
["bitfinex","ETHUSD",1769027963808,0.002,3025.4,3024.3,1.07093844]
["bitfinex","ETHUSD",1769027964787,0.002,3025.4,3024.4,3.30644094]
["bitfinex","ETHUSD",1769027964992,0.002,3025.4,3024.4,6.61288188]
["bitfinex","ETHUSD",1769027965205,0.002,3025.4,3024.4,3.30644094]
["bitfinex","ETHUSD",1769027965511,0.002,3025.4,3024.4,6.61288188]
["bitfinex","ETHUSD",1769027965810,0.002,3025.4,3024.5,0.66128819]
["bitfinex","ETHUSD",1769027966612,0.97672528,3025.4,3024.1,0.78940556]
["bitfinex","ETHUSD",1769027966775,0.97472528,3025.2,3023.5,6.61476203]
["bitfinex","ETHUSD",1769027967189,0.97472528,3025.2,3023.5,9.92218719]
["bitfinex","ETHUSD",1769027967680,0.97472528,3025.2,3023.5,6.61476203]
["bitfinex","ETHUSD",1769027967877,6.70929947,3025.3,3023.5,6.61476203]
["bitfinex","ETHUSD",1769027967878,0.97472528,3025.0,3023.6,0.6614762]
["bitfinex","ETHUSD",1769027968612,1.07311013,3025.0,3023.6,0.6614762]
["bitfinex","ETHUSD",1769027968775,4.28061968,3024.9,3022.9,14.13529975]
["bitfinex","ETHUSD",1769027968980,0.97472528,3024.8,3022.9,10.82721811]
["bitfinex","ETHUSD",1769027969682,1.07311013,3024.8,3022.9,6.61616328]
["bitfinex","ETHUSD",1769027969881,0.97472528,3024.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1769027970281,0.97472528,3024.3,3022.8,0.001]
["bitfinex","ETHUSD",1769027970613,0.97472528,3024.1,3022.8,0.001]
["bitfinex","ETHUSD",1769027970813,6.6137566,3024.0,3022.8,0.001]
["bitfinex","ETHUSD",1769027971106,0.97472528,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1769027973794,0.97472528,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769027974976,0.97472528,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1769027975176,0.96963946,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769027976314,4.27686357,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769027976516,0.42768636,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769027976678,1.39732582,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769027977894,0.96963946,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769027978091,0.96963946,3023.3,3022.1,0.66741433]
["bitfinex","ETHUSD",1769027978292,1.06802431,3023.3,3022.1,0.66741433]
["bitfinex","ETHUSD",1769027978500,0.96963946,3023.1,3021.7,3.3093226]
["bitfinex","ETHUSD",1769027978755,0.96963946,3023.1,3021.2,0.94495481]
["bitfinex","ETHUSD",1769027978918,0.96963946,3023.1,3021.7,3.30933024]
["bitfinex","ETHUSD",1769027979232,0.96963946,3023.1,3021.8,3.30926703]
["bitfinex","ETHUSD",1769027979593,0.96963946,3023.1,3021.9,3.30916534]
["bitfinex","ETHUSD",1769027979799,1.17650969,3023.0,3021.8,3.30928551]
["bitfinex","ETHUSD",1769027979990,1.17650969,3023.0,3021.2,0.94495481]
["bitfinex","ETHUSD",1769027980188,4.2777211,3022.9,3021.3,6.61966702]
["bitfinex","ETHUSD",1769027980389,0.96963946,3022.8,3021.3,6.61966702]
["bitfinex","ETHUSD",1769027980718,0.96963946,3022.8,3021.4,0.75646218]
["bitfinex","ETHUSD",1769027981088,0.20687023,3023.0,3021.4,1.70141699]
["bitfinex","ETHUSD",1769027981282,0.96963946,3023.2,3021.5,0.94495481]
["bitfinex","ETHUSD",1769027981692,4.2774492,3023.2,3021.5,0.94495481]
["bitfinex","ETHUSD",1769027982125,0.96963946,3023.2,3021.5,0.94495481]
["bitfinex","ETHUSD",1769027982284,0.96963946,3023.6,3021.7,1.04333966]
["bitfinex","ETHUSD",1769027982483,0.96963946,3023.6,3021.7,1.44144241]
["bitfinex","ETHUSD",1769027982707,0.96963946,3023.6,3021.8,0.94495481]
["bitfinex","ETHUSD",1769027983818,0.96963946,3023.4,3021.6,6.78915148]
["bitfinex","ETHUSD",1769027983990,0.96963946,3023.4,3021.7,1.00987432]
["bitfinex","ETHUSD",1769027984188,0.96963946,3023.4,3021.8,0.94495481]
["bitfinex","ETHUSD",1769027984523,4.27720183,3023.4,3021.9,6.61835268]
["bitfinex","ETHUSD",1769027985512,0.96963946,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769027986725,0.96963946,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769027986893,0.002,3023.5,3022.0,0.001]
["bitfinex","ETHUSD",1769027986894,0.97163946,3023.5,3022.0,0.001]
["bitfinex","ETHUSD",1769027987225,0.96963946,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769027988332,0.96963946,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769027989188,4.27723334,3023.4,3022.0,0.001]
["bitfinex","ETHUSD",1769027989392,1.39756279,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769027989828,0.96963946,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769027990394,0.96963946,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769027991822,0.96963946,3023.0,3021.0,6.62032438]
["bitfinex","ETHUSD",1769027991823,0.96963946,3022.7,3021.0,7.29426852]
["bitfinex","ETHUSD",1769027992023,0.96963946,3022.7,3021.1,0.72942685]
["bitfinex","ETHUSD",1769027992427,0.96963946,3022.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1769027992795,0.96963946,3022.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1769027994737,0.96963946,3022.5,3021.0,6.62032438]
["bitfinex","ETHUSD",1769027994944,0.96963946,3022.5,3021.1,1.05781742]
["bitfinex","ETHUSD",1769027994945,1.3974444,3022.4,3021.1,1.05781742]
["bitfinex","ETHUSD",1769027995146,0.96963946,3022.3,3021.1,1.05781742]
["bitfinex","ETHUSD",1769027995508,0.96963946,3022.3,3020.9,3.31022621]
["bitfinex","ETHUSD",1769027997109,0.96963946,3022.2,3020.6,6.6211369]
["bitfinex","ETHUSD",1769027997837,0.96963946,3022.2,3020.6,7.26896082]
["bitfinex","ETHUSD",1769027998037,0.96963946,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769027998237,0.96963946,3022.0,3020.5,3.31070297]
["bitfinex","ETHUSD",1769027998435,0.96963946,3022.0,3020.5,6.62141311]
["bitfinex","ETHUSD",1769027999127,0.96963946,3021.8,3020.2,6.621993]
["bitfinex","ETHUSD",1769027999323,0.96963946,3021.8,3020.2,9.933032]
["bitfinex","ETHUSD",1769027999563,0.96963946,3021.8,3020.3,1.08779868]
["bitfinex","ETHUSD",1769028000354,0.91567678,3022.2,3020.4,0.96457808]
["bitfinex","ETHUSD",1769028000658,0.09838485,3022.5,3020.3,1.08779868]
["bitfinex","ETHUSD",1769028000659,0.91567678,3022.0,3020.3,1.08779868]
["bitfinex","ETHUSD",1769028001154,0.91173175,3021.8,3020.0,0.001]
["bitfinex","ETHUSD",1769028001354,0.91173175,3022.1,3020.3,6.6217762]
["bitfinex","ETHUSD",1769028001664,0.91173175,3021.9,3020.3,3.31084683]
["bitfinex","ETHUSD",1769028001843,0.91173175,3021.9,3020.3,6.6217762]
["bitfinex","ETHUSD",1769028002160,0.91173175,3021.9,3020.4,0.92408388]
["bitfinex","ETHUSD",1769028002367,0.91173175,3022.3,3020.6,0.92408388]
["bitfinex","ETHUSD",1769028003022,0.91173175,3022.8,3020.7,0.92408388]
["bitfinex","ETHUSD",1769028003222,0.91173175,3022.8,3020.9,0.92408388]
["bitfinex","ETHUSD",1769028003424,0.91173175,3022.7,3020.9,0.92408388]
["bitfinex","ETHUSD",1769028005334,0.91173175,3022.6,3021.0,6.62032438]
["bitfinex","ETHUSD",1769028005534,0.91173175,3022.2,3020.9,3.3102239]
["bitfinex","ETHUSD",1769028005769,0.91173175,3022.0,3020.8,3.31030837]
["bitfinex","ETHUSD",1769028005936,0.91173175,3022.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1769028006120,0.91173175,3022.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1769028007264,0.91173175,3022.4,3020.6,9.93180162]
["bitfinex","ETHUSD",1769028007442,0.91173175,3022.4,3020.7,0.92408388]
["bitfinex","ETHUSD",1769028008720,4.22037093,3022.4,3020.7,0.92408388]
["bitfinex","ETHUSD",1769028008934,0.46423806,3022.3,3020.8,1.08558855]
["bitfinex","ETHUSD",1769028009365,0.46423806,3022.3,3020.9,9.93081531]
["bitfinex","ETHUSD",1769028009546,0.91173175,3022.4,3020.9,9.93081531]
["bitfinex","ETHUSD",1769028010272,0.91173175,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769028010435,1.0101166,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769028010629,0.91173175,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769028011536,1.0101166,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769028012039,0.91173175,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769028012437,0.91173175,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769028013586,0.91173175,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769028013940,1.0101166,3021.6,3020.6,3.31056227]
["bitfinex","ETHUSD",1769028014160,1.0101166,3021.6,3020.5,3.31067984]
["bitfinex","ETHUSD",1769028014365,1.0101166,3021.6,3020.6,3.31056374]
["bitfinex","ETHUSD",1769028014366,0.91173175,3021.6,3020.6,3.31056374]
["bitfinex","ETHUSD",1769028014583,0.91173175,3021.6,3020.6,3.26056374]
["bitfinex","ETHUSD",1769028015865,0.91173175,3021.6,3020.5,3.31069422]
["bitfinex","ETHUSD",1769028015866,0.91173175,3021.6,3019.9,9.93410376]
["bitfinex","ETHUSD",1769028016168,0.91173175,3022.0,3020.2,0.92408388]
["bitfinex","ETHUSD",1769028016338,0.91373175,3022.4,3020.5,0.92408388]
["bitfinex","ETHUSD",1769028016544,0.002,3022.4,3020.5,0.92408388]
["bitfinex","ETHUSD",1769028017386,0.91173175,3021.9,3020.1,0.99351038]
["bitfinex","ETHUSD",1769028017983,0.91173175,3021.8,3020.2,9.933117]
["bitfinex","ETHUSD",1769028018206,0.002,3022.4,3020.4,1.02246873]
["bitfinex","ETHUSD",1769028018343,0.002,3022.4,3020.6,0.92408388]
["bitfinex","ETHUSD",1769028019462,0.91373175,3022.4,3020.6,0.92408388]
["bitfinex","ETHUSD",1769028019660,0.002,3022.4,3020.6,0.92408388]
["bitfinex","ETHUSD",1769028019853,0.002,3022.4,3020.8,0.92408388]
["bitfinex","ETHUSD",1769028020040,0.002,3022.4,3020.9,1.08555567]
["bitfinex","ETHUSD",1769028020545,0.002,3022.4,3020.9,2.00963955]
["bitfinex","ETHUSD",1769028020875,1.0101166,3022.3,3020.9,1.08555567]
["bitfinex","ETHUSD",1769028022063,0.91173175,3022.3,3021.0,6.62032438]
["bitfinex","ETHUSD",1769028022370,0.91173175,3022.3,3021.1,0.93284726]
["bitfinex","ETHUSD",1769028022762,0.002,3022.4,3021.1,0.93284726]
["bitfinex","ETHUSD",1769028023642,0.002,3022.4,3021.2,0.001]
["bitfinex","ETHUSD",1769028024072,0.002,3022.4,3021.2,6.62088612]
["bitfinex","ETHUSD",1769028024277,0.91173175,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769028024645,0.09838485,3022.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028024646,0.91173175,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769028024843,0.09838485,3021.4,3020.0,0.001]
["bitfinex","ETHUSD",1769028024844,0.91173175,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028025051,0.09838485,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1769028025052,1.0101166,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769028025342,0.91173175,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769028026544,4.22156526,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769028026750,0.43199501,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1769028027601,0.91173175,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769028027957,1.0101166,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769028029252,4.31995759,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769028029879,1.0101166,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028030090,1.0101166,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769028030583,0.91173175,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769028033485,1.02005107,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769028033866,1.35470434,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769028034069,0.92166622,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769028034785,0.92166622,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028035177,1.02005107,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028035760,1.02005107,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769028035761,1.02005107,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769028036569,0.92166622,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769028036857,1.02005107,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769028037057,0.49753301,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769028037287,0.92166622,3021.5,3020.3,0.001]
["bitfinex","ETHUSD",1769028037497,1.02005107,3021.9,3020.3,0.001]
["bitfinex","ETHUSD",1769028037668,0.92166622,3021.9,3020.3,0.001]
["bitfinex","ETHUSD",1769028037988,0.92166622,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769028046296,0.92166622,3021.7,3020.3,0.001]
["bitfinex","ETHUSD",1769028046504,0.92166622,3022.0,3020.3,0.93658015]
["bitfinex","ETHUSD",1769028046667,0.92166622,3021.8,3020.3,0.93658015]
["bitfinex","ETHUSD",1769028047486,0.92166622,3021.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1769028047693,0.92166622,3021.3,3020.4,3.31081975]
["bitfinex","ETHUSD",1769028047891,0.92166622,3021.3,3020.3,3.31187144]
["bitfinex","ETHUSD",1769028049177,0.92166622,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769028051007,1.35464859,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769028051203,0.92166622,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769028051909,0.92166622,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769028054613,4.32981531,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769028054908,0.92166622,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769028055610,0.92166622,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769028055918,1.34481652,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769028056586,0.92166622,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1769028056782,4.32985062,3021.4,3020.3,0.001]
["bitfinex","ETHUSD",1769028056985,0.92166622,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769028058205,0.92166622,3021.6,3020.3,0.001]
["bitfinex","ETHUSD",1769028058504,0.10038485,3021.8,3020.3,0.93658015]
["bitfinex","ETHUSD",1769028058505,0.002,3021.8,3020.3,0.93658015]
["bitfinex","ETHUSD",1769028059303,0.002,3021.8,3020.5,0.92625808]
["bitfinex","ETHUSD",1769028059615,0.002,3021.8,3020.6,1.08587173]
["bitfinex","ETHUSD",1769028060305,0.002,3021.8,3020.7,0.92625808]
["bitfinex","ETHUSD",1769028060616,0.002,3021.8,3020.6,1.08587173]
["bitfinex","ETHUSD",1769028061116,0.002,3021.8,3020.7,0.91678489]
["bitfinex","ETHUSD",1769028061420,0.002,3021.8,3020.8,6.6207627]
["bitfinex","ETHUSD",1769028061618,0.98584102,3021.8,3020.7,3.31044768]
["bitfinex","ETHUSD",1769028061822,0.98584102,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1769028062025,0.98584102,3021.8,3020.6,3.31157789]
["bitfinex","ETHUSD",1769028062322,0.98384102,3021.6,3020.7,3.31046635]
["bitfinex","ETHUSD",1769028062530,0.002,3021.8,3020.7,6.62095729]
["bitfinex","ETHUSD",1769028062731,0.002,3021.8,3020.7,7.61422129]
["bitfinex","ETHUSD",1769028063019,0.002,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1769028063020,0.98584102,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1769028063230,3.30972396,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1769028063406,1.08222587,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1769028063602,1.08222587,3021.3,3020.3,0.001]
["bitfinex","ETHUSD",1769028065523,0.98384102,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769028065747,0.98384102,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769028066642,0.30499154,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028066643,0.98384102,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769028067005,0.20660669,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028067829,1.53084102,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1769028068195,0.98384102,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769028068396,0.98384102,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769028068593,0.09838485,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769028068835,0.98384102,3020.4,3019.5,3.31179957]
["bitfinex","ETHUSD",1769028069200,0.98384102,3020.4,3019.4,0.33119525]
["bitfinex","ETHUSD",1769028069621,0.98384102,3020.4,3019.4,3.64301884]
["bitfinex","ETHUSD",1769028070219,0.98384102,3020.4,3019.4,3.31182359]
["bitfinex","ETHUSD",1769028070416,4.39263626,3020.8,3019.4,3.31182359]
["bitfinex","ETHUSD",1769028070618,0.98384102,3020.7,3019.4,3.31182359]
["bitfinex","ETHUSD",1769028071308,0.09838485,3020.6,3019.4,3.31182359]
["bitfinex","ETHUSD",1769028071639,1.08222587,3020.6,3019.4,3.31182359]
["bitfinex","ETHUSD",1769028071813,1.08222587,3020.6,3019.0,3.31233211]
["bitfinex","ETHUSD",1769028072014,1.08222587,3020.6,3019.1,0.4229117]
["bitfinex","ETHUSD",1769028072335,0.98384102,3020.5,3019.1,0.4229117]
["bitfinex","ETHUSD",1769028072712,0.98384102,3020.3,3019.1,0.4229117]
["bitfinex","ETHUSD",1769028072900,0.98384102,3020.3,3019.0,3.31233211]
["bitfinex","ETHUSD",1769028073102,0.98384102,3020.3,3019.0,6.62468719]
["bitfinex","ETHUSD",1769028073317,0.98384102,3020.3,3019.0,3.31233211]
["bitfinex","ETHUSD",1769028073534,0.98384102,3020.1,3018.9,3.31244266]
["bitfinex","ETHUSD",1769028073796,0.09838485,3020.2,3018.9,3.31244266]
["bitfinex","ETHUSD",1769028073797,1.08222587,3020.0,3018.9,3.31244266]
["bitfinex","ETHUSD",1769028074328,1.08222587,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769028074512,1.08222587,3020.0,3018.6,1.04966769]
["bitfinex","ETHUSD",1769028074513,0.43933944,3019.9,3018.6,1.04966769]
["bitfinex","ETHUSD",1769028074713,0.98384102,3019.9,3018.6,1.04966769]
["bitfinex","ETHUSD",1769028075322,0.98384102,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769028075533,3.409694,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769028075534,0.98384102,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769028075832,1.08222587,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769028076131,0.98384102,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769028076432,0.98384102,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769028076607,0.42959812,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769028076812,0.98384102,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769028077010,0.98384102,3019.1,3017.6,6.62778366]
["bitfinex","ETHUSD",1769028077415,1.08222587,3019.0,3017.1,0.91678489]
["bitfinex","ETHUSD",1769028077599,0.98384102,3018.2,3016.9,3.31464697]
["bitfinex","ETHUSD",1769028077807,0.09838485,3018.3,3016.3,1.08976184]
["bitfinex","ETHUSD",1769028077808,0.98384102,3018.0,3016.3,1.08976184]
["bitfinex","ETHUSD",1769028078025,0.98384102,3018.0,3016.4,0.44051575]
["bitfinex","ETHUSD",1769028078220,1.08222587,3018.8,3016.6,0.91678489]
["bitfinex","ETHUSD",1769028078499,7.60937238,3018.7,3016.6,0.91678489]
["bitfinex","ETHUSD",1769028078698,0.98384102,3018.3,3016.6,0.91678489]
["bitfinex","ETHUSD",1769028079738,1.08222587,3018.2,3016.6,0.91678489]
["bitfinex","ETHUSD",1769028079903,1.08222587,3018.2,3016.7,1.0862042]
["bitfinex","ETHUSD",1769028080319,1.08222587,3018.2,3016.8,6.62954122]
["bitfinex","ETHUSD",1769028080522,0.09838485,3018.6,3016.8,9.94431183]
["bitfinex","ETHUSD",1769028080835,0.98384102,3018.6,3016.9,0.91678489]
["bitfinex","ETHUSD",1769028081200,0.98384102,3018.5,3016.9,0.91678489]
["bitfinex","ETHUSD",1769028081398,0.09838485,3019.0,3017.0,1.41758673]
["bitfinex","ETHUSD",1769028081399,0.09838485,3018.0,3017.0,1.41758673]
["bitfinex","ETHUSD",1769028081603,0.09838485,3018.0,3016.8,6.62954122]
["bitfinex","ETHUSD",1769028082301,1.08222587,3018.0,3016.8,6.62954122]
["bitfinex","ETHUSD",1769028082736,1.08222587,3018.0,3016.5,3.31505959]
["bitfinex","ETHUSD",1769028082940,0.98384102,3018.0,3016.5,3.31505959]
["bitfinex","ETHUSD",1769028083104,0.09838485,3018.2,3016.5,4.23184448]
["bitfinex","ETHUSD",1769028083436,0.09838485,3018.2,3016.6,1.08622648]
["bitfinex","ETHUSD",1769028083437,0.09838485,3018.0,3016.6,1.08622648]
["bitfinex","ETHUSD",1769028083937,0.09838485,3018.0,3016.4,6.63042036]
["bitfinex","ETHUSD",1769028083938,0.09838485,3017.4,3016.3,3.31527043]
["bitfinex","ETHUSD",1769028084305,0.09838485,3017.4,3016.3,6.63059052]
["bitfinex","ETHUSD",1769028084823,0.09838485,3017.4,3015.8,10.86439414]
["bitfinex","ETHUSD",1769028085154,0.09838485,3017.4,3015.8,14.18026389]
["bitfinex","ETHUSD",1769028085316,0.09838485,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769028085656,1.08222587,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769028085934,0.547,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769028086338,0.547,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1769028086507,0.09838485,3016.9,3015.8,6.6317395]
["bitfinex","ETHUSD",1769028086706,0.98384102,3017.5,3015.9,0.91678489]
["bitfinex","ETHUSD",1769028086906,0.98384102,3017.5,3016.0,7.54808461]
["bitfinex","ETHUSD",1769028087412,0.09838485,3017.4,3016.0,7.54808461]
["bitfinex","ETHUSD",1769028087719,0.09838485,3017.4,3016.0,10.86373447]
["bitfinex","ETHUSD",1769028088233,0.98384102,3017.5,3016.0,10.86373447]
["bitfinex","ETHUSD",1769028088420,0.98384102,3017.5,3016.1,1.08637345]
["bitfinex","ETHUSD",1769028088937,0.98384102,3017.5,3016.2,6.63086002]
["bitfinex","ETHUSD",1769028089509,0.98384102,3017.2,3016.2,6.63086002]
["bitfinex","ETHUSD",1769028090142,0.98384102,3017.6,3016.2,6.63086002]
["bitfinex","ETHUSD",1769028090440,0.09838485,3017.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1769028090610,0.27124592,3017.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1769028091029,0.93797153,3017.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1769028091336,0.93797153,3017.2,3015.9,9.9472794]
["bitfinex","ETHUSD",1769028093343,0.93797153,3017.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1769028094860,0.93797153,3017.0,3015.9,6.6315196]
["bitfinex","ETHUSD",1769028095059,0.93797153,3017.0,3015.3,3.31634351]
["bitfinex","ETHUSD",1769028095060,0.93797153,3017.0,3015.5,10.88295212]
["bitfinex","ETHUSD",1769028095370,0.93797153,3017.0,3015.6,1.08829521]
["bitfinex","ETHUSD",1769028095933,0.93797153,3016.8,3015.6,1.08829521]
["bitfinex","ETHUSD",1769028097064,0.93797153,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769028097271,0.09838485,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769028097560,1.03635638,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769028097758,0.93797153,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769028097948,1.03635638,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769028099543,1.03635638,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769028099749,0.93797153,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769028100042,0.09838485,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769028100043,1.03635638,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1769028100759,1.03635638,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769028100963,1.03635638,3016.1,3014.6,4.25148211]
["bitfinex","ETHUSD",1769028101165,1.03635638,3015.9,3014.7,8.08830749]
["bitfinex","ETHUSD",1769028101340,1.03635638,3015.9,3014.7,11.40538713]
["bitfinex","ETHUSD",1769028101541,0.548,3016.4,3014.8,0.93435323]
["bitfinex","ETHUSD",1769028101766,0.548,3016.4,3014.9,1.23397404]
["bitfinex","ETHUSD",1769028101767,1.48597153,3016.4,3014.9,1.23397404]
["bitfinex","ETHUSD",1769028102362,0.93797153,3016.4,3014.9,2.16832727]
["bitfinex","ETHUSD",1769028102766,0.93797153,3015.8,3014.7,6.63415928]
["bitfinex","ETHUSD",1769028102967,0.93797153,3016.1,3014.6,0.93435323]
["bitfinex","ETHUSD",1769028103272,0.09838485,3016.4,3014.6,0.93435323]
["bitfinex","ETHUSD",1769028103572,0.09838485,3016.4,3014.5,13.26916201]
["bitfinex","ETHUSD",1769028103573,0.93797153,3015.9,3014.7,1.42035152]
["bitfinex","ETHUSD",1769028103870,0.93797153,3015.9,3014.5,9.9518623]
["bitfinex","ETHUSD",1769028104238,0.93797153,3015.9,3014.5,10.88621553]
["bitfinex","ETHUSD",1769028105065,0.93797153,3015.9,3014.3,0.93435323]
["bitfinex","ETHUSD",1769028105292,0.93797153,3015.5,3014.2,9.95283435]
["bitfinex","ETHUSD",1769028105443,0.93797153,3015.5,3014.2,6.63520447]
["bitfinex","ETHUSD",1769028105637,0.93797153,3015.5,3014.3,0.99528943]
["bitfinex","ETHUSD",1769028105837,0.93797153,3015.5,3014.2,6.63520447]
["bitfinex","ETHUSD",1769028106272,0.93797153,3015.9,3014.2,10.88718758]
["bitfinex","ETHUSD",1769028106442,0.93797153,3015.9,3014.2,7.5695577]
["bitfinex","ETHUSD",1769028106780,0.93797153,3015.9,3014.2,10.88718758]
["bitfinex","ETHUSD",1769028107070,0.93797153,3015.7,3014.2,3.31757459]
["bitfinex","ETHUSD",1769028107237,0.93797153,3015.7,3013.2,3.4467172]
["bitfinex","ETHUSD",1769028107238,0.93797153,3015.3,3013.2,0.128]
["bitfinex","ETHUSD",1769028107438,0.93797153,3015.1,3013.1,0.93435323]
["bitfinex","ETHUSD",1769028107634,1.03635638,3014.7,3013.4,3.31850529]
["bitfinex","ETHUSD",1769028107871,1.03635638,3014.7,3012.8,3.31910562]
["bitfinex","ETHUSD",1769028107872,1.03635638,3014.5,3013.5,0.33185053]
["bitfinex","ETHUSD",1769028108083,1.03635638,3014.5,3012.8,3.31910562]
["bitfinex","ETHUSD",1769028108084,1.03635638,3014.5,3013.3,3.31859534]
["bitfinex","ETHUSD",1769028108293,1.03635638,3014.3,3013.4,0.33185953]
["bitfinex","ETHUSD",1769028108450,1.03635638,3014.1,3012.2,0.93435323]
["bitfinex","ETHUSD",1769028108655,1.03635638,3014.1,3012.9,3.31906136]
["bitfinex","ETHUSD",1769028108876,1.03635638,3014.1,3012.9,6.63812272]
["bitfinex","ETHUSD",1769028109184,1.03635638,3014.1,3012.3,14.21324311]
["bitfinex","ETHUSD",1769028109364,1.03635638,3014.5,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028109575,0.93797153,3014.5,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028109739,1.03635638,3014.4,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028110579,0.09838485,3014.2,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028111180,0.93797153,3014.4,3012.6,10.89252887]
["bitfinex","ETHUSD",1769028111339,0.93797153,3014.4,3012.8,0.93435323]
["bitfinex","ETHUSD",1769028112353,1.03635638,3014.1,3012.6,6.63878376]
["bitfinex","ETHUSD",1769028113181,1.03635638,3014.1,3012.6,6.13928376]
["bitfinex","ETHUSD",1769028113538,0.09838485,3013.8,3012.4,3.31957358]
["bitfinex","ETHUSD",1769028113745,0.93797153,3013.8,3012.3,9.95916741]
["bitfinex","ETHUSD",1769028114052,0.93797153,3014.2,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028114250,0.128,3015.3,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028114251,4.25523221,3014.6,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028114463,3.41548825,3014.7,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028114464,1.03635638,3014.5,3012.5,0.93435323]
["bitfinex","ETHUSD",1769028115075,0.93797153,3014.5,3012.6,4.98967042]
["bitfinex","ETHUSD",1769028115242,0.93797153,3014.9,3012.8,0.93435323]
["bitfinex","ETHUSD",1769028115447,1.03635638,3014.8,3012.8,0.93435323]
["bitfinex","ETHUSD",1769028115664,1.03635638,3014.8,3012.9,14.21059867]
["bitfinex","ETHUSD",1769028116752,0.93797153,3014.8,3013.0,0.93435323]
["bitfinex","ETHUSD",1769028116949,0.93797153,3014.8,3013.1,0.9981258]
["bitfinex","ETHUSD",1769028117168,0.93797153,3014.6,3013.1,0.9981258]
["bitfinex","ETHUSD",1769028117345,1.03635638,3015.0,3013.2,0.93435323]
["bitfinex","ETHUSD",1769028117547,1.03635638,3015.0,3013.3,0.1932479]
["bitfinex","ETHUSD",1769028117768,0.93797153,3014.9,3013.4,6.6370213]
["bitfinex","ETHUSD",1769028118049,0.93797153,3014.9,3013.4,9.95553195]
["bitfinex","ETHUSD",1769028118845,0.93797153,3015.3,3013.5,0.93435323]
["bitfinex","ETHUSD",1769028119069,0.93797153,3015.3,3013.7,0.93435323]
["bitfinex","ETHUSD",1769028120278,4.25440883,3015.3,3013.8,6.63614042]
["bitfinex","ETHUSD",1769028120574,1.32927361,3014.7,3013.7,3.31812901]
["bitfinex","ETHUSD",1769028120775,1.23088876,3014.7,3013.7,6.63630931]
["bitfinex","ETHUSD",1769028120957,1.23088876,3014.7,3013.7,7.29994024]
["bitfinex","ETHUSD",1769028121948,1.23088876,3014.7,3013.7,10.61812054]
["bitfinex","ETHUSD",1769028122153,1.23088876,3014.7,3013.7,7.29994024]
["bitfinex","ETHUSD",1769028122791,1.24464435,3015.1,3013.7,10.61812054]
["bitfinex","ETHUSD",1769028122958,0.09838485,3015.8,3013.8,2.29078048]
["bitfinex","ETHUSD",1769028122959,1.24464435,3015.5,3013.8,2.29078048]
["bitfinex","ETHUSD",1769028123152,1.24464435,3015.5,3013.9,1.22896843]
["bitfinex","ETHUSD",1769028123970,1.24464435,3016.0,3013.9,1.22896843]
["bitfinex","ETHUSD",1769028124598,1.24464435,3016.0,3014.1,1.22896843]
["bitfinex","ETHUSD",1769028124755,1.24664435,3016.7,3014.5,1.22896843]
["bitfinex","ETHUSD",1769028124953,0.002,3016.7,3014.6,1.22896843]
["bitfinex","ETHUSD",1769028125154,0.002,3016.7,3014.8,1.22896843]
["bitfinex","ETHUSD",1769028125378,0.002,3016.7,3015.0,1.22896843]
["bitfinex","ETHUSD",1769028125570,1.24464435,3017.6,3015.6,1.22896843]
["bitfinex","ETHUSD",1769028126470,1.3430292,3017.5,3015.7,9.9479391]
["bitfinex","ETHUSD",1769028127180,1.24464435,3017.5,3015.7,14.49288723]
["bitfinex","ETHUSD",1769028127863,0.002,3018.3,3016.7,1.22896843]
["bitfinex","ETHUSD",1769028128061,0.002,3018.3,3016.8,0.51276181]
["bitfinex","ETHUSD",1769028128604,0.002,3018.3,3016.8,6.62954122]
["bitfinex","ETHUSD",1769028129599,0.002,3018.3,3016.8,9.94431183]
["bitfinex","ETHUSD",1769028130010,1.24664435,3018.3,3016.8,6.62954122]
["bitfinex","ETHUSD",1769028130361,1.24664435,3018.3,3016.8,9.94431183]
["bitfinex","ETHUSD",1769028130562,1.24664435,3018.3,3017.0,6.62910174]
["bitfinex","ETHUSD",1769028131563,1.3430292,3018.2,3017.0,3.31455087]
["bitfinex","ETHUSD",1769028131799,1.24464435,3017.9,3016.9,3.31463483]
["bitfinex","ETHUSD",1769028132208,1.24464435,3017.9,3016.6,3.31490029]
["bitfinex","ETHUSD",1769028132389,1.24464435,3017.7,3016.5,3.3150583]
["bitfinex","ETHUSD",1769028132584,0.09838485,3018.2,3016.1,6.6310162]
["bitfinex","ETHUSD",1769028132786,1.24464435,3018.1,3016.2,1.22896843]
["bitfinex","ETHUSD",1769028134101,0.002,3017.8,3016.2,1.22896843]
["bitfinex","ETHUSD",1769028134680,0.002,3017.8,3016.3,9.94596027]
["bitfinex","ETHUSD",1769028134901,0.002,3017.8,3016.3,14.49024879]
["bitfinex","ETHUSD",1769028135108,0.002,3017.8,3016.3,11.1749287]
["bitfinex","ETHUSD",1769028135284,0.002,3017.8,3016.4,1.05452369]
["bitfinex","ETHUSD",1769028136679,0.002,3017.8,3016.5,9.94530084]
["bitfinex","ETHUSD",1769028137077,0.002,3017.8,3016.6,1.22896843]
["bitfinex","ETHUSD",1769028138108,3.31237666,3019.0,3016.6,1.22896843]
["bitfinex","ETHUSD",1769028138109,1.24464435,3019.8,3017.8,1.22896843]
["bitfinex","ETHUSD",1769028138402,1.3430292,3019.7,3017.9,0.62186389]
["bitfinex","ETHUSD",1769028138603,1.24464435,3019.7,3017.5,1.22896843]
["bitfinex","ETHUSD",1769028138910,1.24464435,3019.7,3017.2,1.7672749]
["bitfinex","ETHUSD",1769028138911,4.55624907,3019.7,3017.6,14.48453575]
["bitfinex","ETHUSD",1769028139800,1.24464435,3019.7,3017.6,14.48453575]
["bitfinex","ETHUSD",1769028140108,1.3430292,3019.5,3017.7,1.43733945]
["bitfinex","ETHUSD",1769028140997,1.24464435,3019.5,3017.8,13.25468884]
["bitfinex","ETHUSD",1769028141873,1.24464435,3020.0,3017.9,1.22896843]
["bitfinex","ETHUSD",1769028142310,1.3430292,3019.9,3017.9,1.22896843]
["bitfinex","ETHUSD",1769028142607,1.3430292,3019.9,3018.0,0.52005017]
["bitfinex","ETHUSD",1769028142976,1.24464435,3019.6,3018.1,6.62668566]
["bitfinex","ETHUSD",1769028143271,1.24464435,3019.2,3018.0,3.31341655]
["bitfinex","ETHUSD",1769028143475,1.24464435,3019.2,3018.0,6.62686916]
["bitfinex","ETHUSD",1769028145392,1.24464435,3019.2,3017.5,9.94200495]
["bitfinex","ETHUSD",1769028145910,4.55679407,3019.2,3017.5,9.94200495]
["bitfinex","ETHUSD",1769028146211,1.24464435,3019.0,3017.6,1.05894558]
["bitfinex","ETHUSD",1769028147607,1.24464435,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769028148101,1.24464435,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769028150418,1.24464435,3018.9,3017.4,9.94233444]
["bitfinex","ETHUSD",1769028150618,1.07282444,3018.9,3017.5,0.99423344]
["bitfinex","ETHUSD",1769028151720,1.07282444,3018.9,3017.6,9.94167549]
["bitfinex","ETHUSD",1769028152294,0.002,3019.2,3017.6,11.44783128]
["bitfinex","ETHUSD",1769028152524,1.5246815,3019.2,3017.6,11.44783128]
["bitfinex","ETHUSD",1769028153485,1.5246815,3019.2,3017.6,14.76172311]
["bitfinex","ETHUSD",1769028153683,1.5246815,3019.2,3017.7,1.57559566]
["bitfinex","ETHUSD",1769028154118,1.5226815,3019.1,3017.7,1.57559566]
["bitfinex","ETHUSD",1769028154712,1.5226815,3019.1,3017.6,6.62778366]
["bitfinex","ETHUSD",1769028154911,1.62106635,3019.1,3017.6,6.62778366]
["bitfinex","ETHUSD",1769028156021,1.62106635,3019.1,3017.3,14.76304107]
["bitfinex","ETHUSD",1769028157930,1.62106635,3019.1,3017.3,13.25688528]
["bitfinex","ETHUSD",1769028158229,1.62106635,3019.1,3017.4,1.50615579]
["bitfinex","ETHUSD",1769028158433,1.62106635,3019.1,3017.5,1.47630411]
["bitfinex","ETHUSD",1769028158812,1.5226815,3019.1,3017.6,1.50615579]
["bitfinex","ETHUSD",1769028159224,0.002,3019.2,3017.6,1.50615579]
["bitfinex","ETHUSD",1769028159423,1.5246815,3019.2,3017.6,1.50615579]
["bitfinex","ETHUSD",1769028159955,1.5246815,3019.2,3017.7,9.94134603]
["bitfinex","ETHUSD",1769028160122,1.5246815,3019.2,3017.8,1.14475018]
["bitfinex","ETHUSD",1769028160327,1.62306635,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769028160649,1.5226815,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1769028162072,0.002,3019.2,3018.0,11.44651362]
["bitfinex","ETHUSD",1769028162278,0.002,3019.2,3018.1,1.14475136]
["bitfinex","ETHUSD",1769028163971,1.5246815,3019.2,3018.1,1.14475136]
["bitfinex","ETHUSD",1769028164364,1.5246815,3019.2,3018.2,3.31323305]
["bitfinex","ETHUSD",1769028166223,1.5246815,3019.2,3018.2,6.6264661]
["bitfinex","ETHUSD",1769028166430,1.5246815,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769028167177,1.5246815,3019.2,3017.9,0.9952346]
["bitfinex","ETHUSD",1769028168353,0.002,3022.1,3017.9,6.39266406]
["bitfinex","ETHUSD",1769028168539,0.002,3022.4,3021.7,0.17279075]
["bitfinex","ETHUSD",1769028168540,1.5246815,3022.4,3021.7,0.17279075]
["bitfinex","ETHUSD",1769028168739,0.09838485,3022.0,3021.7,0.17279075]
["bitfinex","ETHUSD",1769028169060,0.09838485,3022.0,3020.7,1.19022897]
["bitfinex","ETHUSD",1769028169061,0.09838485,3021.2,3020.7,1.19022897]
["bitfinex","ETHUSD",1769028169286,0.09838485,3021.8,3020.4,0.83199508]
["bitfinex","ETHUSD",1769028169439,0.09838485,3021.9,3020.4,1.36322017]
["bitfinex","ETHUSD",1769028169628,0.09838485,3021.7,3020.4,1.36322017]
["bitfinex","ETHUSD",1769028169830,0.09838485,3021.9,3020.4,0.17287598]
["bitfinex","ETHUSD",1769028170065,0.09838485,3021.7,3020.4,0.17287598]
["bitfinex","ETHUSD",1769028170267,0.09838485,3021.9,3020.4,0.17287598]
["bitfinex","ETHUSD",1769028170475,0.09838485,3021.9,3020.5,9.93213042]
["bitfinex","ETHUSD",1769028170639,0.09838485,3021.9,3020.6,1.01050064]
["bitfinex","ETHUSD",1769028171382,0.09838485,3021.7,3020.6,1.01050064]
["bitfinex","ETHUSD",1769028171671,0.09838485,3022.0,3020.6,1.01050064]
["bitfinex","ETHUSD",1769028171968,0.09838485,3021.8,3020.6,1.01050064]
["bitfinex","ETHUSD",1769028172176,0.09838485,3021.6,3020.5,9.93213042]
["bitfinex","ETHUSD",1769028172867,0.09838485,3022.2,3020.5,9.93213042]
["bitfinex","ETHUSD",1769028172868,1.5246815,3022.4,3020.6,1.47378145]
["bitfinex","ETHUSD",1769028173181,0.09838485,3022.1,3020.6,1.47378145]
["bitfinex","ETHUSD",1769028173686,0.09838485,3021.7,3020.5,9.93213042]
["bitfinex","ETHUSD",1769028173849,0.09838485,3021.7,3020.6,1.01050064]
["bitfinex","ETHUSD",1769028174285,0.09838485,3021.9,3020.6,1.01050064]
["bitfinex","ETHUSD",1769028174653,1.5226815,3022.1,3020.7,9.93147282]
["bitfinex","ETHUSD",1769028174853,0.09838485,3022.0,3020.7,9.93147282]
["bitfinex","ETHUSD",1769028175056,0.09838485,3022.0,3020.7,13.24196376]
["bitfinex","ETHUSD",1769028175374,0.09838485,3022.0,3020.8,1.00717807]
["bitfinex","ETHUSD",1769028176678,0.09838485,3022.0,3020.9,9.93081531]
["bitfinex","ETHUSD",1769028177177,1.62106635,3021.8,3020.9,6.62054354]
["bitfinex","ETHUSD",1769028177603,0.002,3022.4,3020.9,9.93081531]
["bitfinex","ETHUSD",1769028177889,1.62306635,3022.4,3021.0,1.09379934]
["bitfinex","ETHUSD",1769028178088,1.5246815,3022.4,3021.0,1.09379934]
["bitfinex","ETHUSD",1769028178664,1.5246815,3022.4,3021.1,9.93015786]
["bitfinex","ETHUSD",1769028178864,1.5246815,3022.4,3021.1,13.24021048]
["bitfinex","ETHUSD",1769028179464,1.5246815,3022.4,3021.1,9.93015786]
["bitfinex","ETHUSD",1769028179664,1.5246815,3022.4,3021.2,1.10239572]
["bitfinex","ETHUSD",1769028180073,0.09838485,3022.3,3021.2,1.10239572]
["bitfinex","ETHUSD",1769028180384,0.09838485,3021.3,3019.7,1.64350454]
["bitfinex","ETHUSD",1769028180720,1.95877095,3021.7,3020.0,3.31122051]
["bitfinex","ETHUSD",1769028180876,1.95877095,3021.7,3019.7,14.88980521]
["bitfinex","ETHUSD",1769028181089,2.23797226,3021.6,3019.8,1.8201467]
["bitfinex","ETHUSD",1769028181874,0.30410043,3021.6,3019.9,1.70054959]
["bitfinex","ETHUSD",1769028182077,1.93387183,3021.8,3020.2,5.39742946]
["bitfinex","ETHUSD",1769028182274,2.03225668,3022.2,3020.3,1.70054959]
["bitfinex","ETHUSD",1769028182513,1.93387183,3022.2,3020.3,2.24754959]
["bitfinex","ETHUSD",1769028182683,1.93387183,3022.2,3020.5,13.24284056]
["bitfinex","ETHUSD",1769028183021,1.93387183,3022.2,3020.5,16.5535507]
["bitfinex","ETHUSD",1769028183179,1.93387183,3022.2,3020.6,1.39748219]
["bitfinex","ETHUSD",1769028183712,0.002,3022.4,3020.7,1.75633914]
["bitfinex","ETHUSD",1769028183916,0.002,3022.7,3021.0,1.96173545]
["bitfinex","ETHUSD",1769028184079,0.09838485,3022.4,3021.1,0.19617355]
["bitfinex","ETHUSD",1769028184278,0.002,3021.6,3020.9,0.547]
["bitfinex","ETHUSD",1769028184515,0.002,3022.7,3021.0,1.96173545]
["bitfinex","ETHUSD",1769028184728,0.002,3022.7,3021.1,13.24021048]
["bitfinex","ETHUSD",1769028184918,0.002,3022.7,3021.1,15.20194593]
["bitfinex","ETHUSD",1769028185076,0.09838485,3022.6,3021.1,9.93015786]
["bitfinex","ETHUSD",1769028185278,0.09838485,3022.6,3021.2,0.99301579]
["bitfinex","ETHUSD",1769028185279,0.311649,3022.6,3021.2,0.99301579]
["bitfinex","ETHUSD",1769028185488,2.24552083,3022.6,3021.2,0.99301579]
["bitfinex","ETHUSD",1769028185987,2.24552083,3022.6,3021.1,6.62010524]
["bitfinex","ETHUSD",1769028185988,2.03225668,3022.4,3021.1,6.62010524]
["bitfinex","ETHUSD",1769028186206,2.03225668,3022.2,3021.1,6.62010524]
["bitfinex","ETHUSD",1769028186419,0.09838485,3022.4,3021.1,9.93015786]
["bitfinex","ETHUSD",1769028186619,0.09838485,3022.1,3021.1,6.62010524]
["bitfinex","ETHUSD",1769028186987,0.09838485,3022.4,3020.7,13.24196376]
["bitfinex","ETHUSD",1769028187187,0.09838485,3022.4,3020.8,1.4639446]
["bitfinex","ETHUSD",1769028187387,0.09838485,3022.2,3020.8,1.4639446]
["bitfinex","ETHUSD",1769028187588,2.03225668,3022.2,3020.8,1.4639446]
["bitfinex","ETHUSD",1769028187999,0.09838485,3022.0,3020.8,1.4639446]
["bitfinex","ETHUSD",1769028188637,0.09838485,3021.6,3020.7,3.31049094]
["bitfinex","ETHUSD",1769028188844,0.09838485,3021.6,3020.6,3.31055114]
["bitfinex","ETHUSD",1769028189055,0.09838485,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769028189202,0.09838485,3021.2,3020.1,0.99451038]
["bitfinex","ETHUSD",1769028189703,0.09838485,3021.0,3020.1,0.99451038]
["bitfinex","ETHUSD",1769028191113,0.09838485,3021.0,3020.2,6.622078]
["bitfinex","ETHUSD",1769028191330,1.93387183,3021.2,3020.2,6.622078]
["bitfinex","ETHUSD",1769028191538,0.09838485,3021.4,3020.3,0.76165884]
["bitfinex","ETHUSD",1769028191909,0.09838485,3021.6,3020.3,0.76165884]
["bitfinex","ETHUSD",1769028192431,0.09838485,3021.4,3020.3,0.76165884]
["bitfinex","ETHUSD",1769028192620,0.09838485,3021.6,3020.3,0.76165884]
["bitfinex","ETHUSD",1769028192825,2.03225668,3021.6,3020.3,0.76165884]
["bitfinex","ETHUSD",1769028193039,0.20322567,3021.5,3020.4,0.73837368]
["bitfinex","ETHUSD",1769028193434,0.20322567,3021.5,3020.5,6.62142028]
["bitfinex","ETHUSD",1769028194229,0.09838485,3021.4,3020.5,6.62142028]
["bitfinex","ETHUSD",1769028194829,0.09838485,3021.4,3020.5,3.31071014]
["bitfinex","ETHUSD",1769028195001,0.20322567,3021.5,3020.5,3.31071014]
["bitfinex","ETHUSD",1769028195207,0.32193309,3021.4,3020.5,3.31071014]
["bitfinex","ETHUSD",1769028195418,0.09838485,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1769028196118,0.09838485,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769028197337,0.09838485,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1769028197338,0.09838485,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769028197835,2.03225668,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769028198205,2.03225668,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769028198411,0.09838485,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769028198743,0.20322567,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769028200828,2.03225668,3020.6,3019.1,9.93665955]
["bitfinex","ETHUSD",1769028201034,2.03225668,3020.6,3019.2,3.84]
["bitfinex","ETHUSD",1769028201933,1.93387183,3020.6,3019.3,9.93607788]
["bitfinex","ETHUSD",1769028202129,2.15742006,3020.6,3019.4,1.37760779]
["bitfinex","ETHUSD",1769028203044,2.03225668,3021.0,3019.4,3.33934324]
["bitfinex","ETHUSD",1769028203432,2.03225668,3020.8,3019.4,1.37760779]
["bitfinex","ETHUSD",1769028203737,0.09838485,3020.6,3019.4,1.37760779]
["bitfinex","ETHUSD",1769028203938,0.09838485,3020.6,3019.5,6.62361318]
["bitfinex","ETHUSD",1769028204157,0.09838485,3020.6,3019.6,3.84]
["bitfinex","ETHUSD",1769028205847,0.09838485,3020.6,3019.7,6.62317448]
["bitfinex","ETHUSD",1769028206227,2.03225668,3020.6,3019.0,1.96173545]
["bitfinex","ETHUSD",1769028206523,2.03225668,3020.6,3019.6,6.62335737]
["bitfinex","ETHUSD",1769028206524,0.20322567,3020.5,3019.6,6.62335737]
["bitfinex","ETHUSD",1769028206716,0.09838485,3020.6,3019.6,6.62335737]
["bitfinex","ETHUSD",1769028207118,2.03225668,3020.6,3019.6,3.31166046]
["bitfinex","ETHUSD",1769028207317,0.09838485,3020.4,3019.6,3.31166046]
["bitfinex","ETHUSD",1769028207518,0.09838485,3020.4,3019.6,6.62335737]
["bitfinex","ETHUSD",1769028207717,0.311449,3020.4,3019.6,3.31166046]
["bitfinex","ETHUSD",1769028207929,0.311449,3020.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1769028208136,2.24532083,3020.4,3019.3,6.62405192]
["bitfinex","ETHUSD",1769028208542,0.09838485,3020.2,3019.3,3.31202596]
["bitfinex","ETHUSD",1769028208746,0.33275542,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769028209129,2.26662725,3020.2,3019.3,3.31202596]
["bitfinex","ETHUSD",1769028209860,2.26662725,3020.2,3019.2,3.31208366]
["bitfinex","ETHUSD",1769028210065,0.09838485,3019.9,3019.1,3.31219286]
["bitfinex","ETHUSD",1769028210274,2.03225668,3019.9,3019.0,3.31231703]
["bitfinex","ETHUSD",1769028210428,2.03225668,3019.9,3019.0,3.97480414]
["bitfinex","ETHUSD",1769028210766,2.03225668,3019.9,3018.9,3.31243116]
["bitfinex","ETHUSD",1769028210926,2.03225668,3019.7,3018.3,3.31304439]
["bitfinex","ETHUSD",1769028211127,0.09838485,3019.5,3018.5,3.31288781]
["bitfinex","ETHUSD",1769028211327,0.09838485,3019.5,3018.1,3.3132768]
["bitfinex","ETHUSD",1769028211328,2.50958465,3019.5,3018.6,3.31274892]
["bitfinex","ETHUSD",1769028211568,2.50958465,3019.5,3018.5,3.31285092]
["bitfinex","ETHUSD",1769028211749,0.09838485,3019.0,3018.0,2.37312198]
["bitfinex","ETHUSD",1769028211953,0.09838485,3018.8,3018.0,2.37312198]
["bitfinex","ETHUSD",1769028212259,0.09838485,3018.6,3018.0,2.37312198]
["bitfinex","ETHUSD",1769028212464,0.09838485,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769028212962,0.09838485,3018.7,3017.9,2.37412198]
["bitfinex","ETHUSD",1769028213359,0.09838485,3018.7,3017.9,5.68761304]
["bitfinex","ETHUSD",1769028213885,0.09838485,3018.7,3017.0,2.37312198]
["bitfinex","ETHUSD",1769028213886,0.09838485,3018.5,3017.0,2.37312198]
["bitfinex","ETHUSD",1769028214173,0.09838485,3018.5,3017.3,2.37312198]
["bitfinex","ETHUSD",1769028214174,0.09838485,3018.1,3017.3,2.37312198]
["bitfinex","ETHUSD",1769028214472,0.09838485,3018.3,3017.3,2.37312198]
["bitfinex","ETHUSD",1769028215793,0.09838485,3018.1,3017.2,2.37312198]
["bitfinex","ETHUSD",1769028216126,0.09838485,3018.4,3017.2,2.37312198]
["bitfinex","ETHUSD",1769028216127,0.34113422,3018.4,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028216275,0.09838485,3018.7,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028216614,0.09838485,3018.5,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028217166,0.09838485,3018.8,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028217473,0.09838485,3018.8,3017.6,2.37312198]
["bitfinex","ETHUSD",1769028218028,0.09838485,3018.6,3017.8,2.37312198]
["bitfinex","ETHUSD",1769028218596,0.09838485,3018.6,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028218597,0.09838485,3018.4,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028218813,0.09838485,3018.4,3017.5,0.56872818]
["bitfinex","ETHUSD",1769028219300,0.09838485,3018.2,3017.4,5.68719109]
["bitfinex","ETHUSD",1769028219500,0.09838485,3018.2,3017.4,2.37312198]
["bitfinex","ETHUSD",1769028219680,0.09838485,3018.2,3017.6,3.31387947]
["bitfinex","ETHUSD",1769028220604,0.09838485,3018.2,3017.5,5.68712363]
["bitfinex","ETHUSD",1769028220766,0.09838485,3018.2,3017.5,6.58725545]
["bitfinex","ETHUSD",1769028220973,0.09838485,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769028222116,0.09838485,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769028222299,0.09838485,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769028222618,0.09838485,3018.6,3017.8,2.37412198]
["bitfinex","ETHUSD",1769028225009,0.09838485,3018.4,3017.8,5.6877662]
["bitfinex","ETHUSD",1769028225496,0.09838485,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769028226094,0.09838485,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769028226406,0.09838485,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769028226601,0.09838485,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769028228678,0.09838485,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769028228898,0.09838485,3018.0,3017.3,2.37312198]
["bitfinex","ETHUSD",1769028229089,0.09838485,3018.0,3017.3,5.68727619]
["bitfinex","ETHUSD",1769028229595,0.09838485,3018.0,3017.4,3.31406025]
["bitfinex","ETHUSD",1769028230174,0.09838485,3018.2,3017.4,3.31406025]
["bitfinex","ETHUSD",1769028230175,0.09838485,3018.4,3017.4,3.31408128]
["bitfinex","ETHUSD",1769028230384,0.09838485,3018.2,3017.6,3.31387606]
["bitfinex","ETHUSD",1769028230775,0.09838485,3018.2,3017.4,3.31411148]
["bitfinex","ETHUSD",1769028231093,0.09838485,3018.2,3017.4,6.62822296]
["bitfinex","ETHUSD",1769028231272,0.09838485,3018.4,3017.4,6.62822296]
["bitfinex","ETHUSD",1769028231476,0.09838485,3018.8,3017.6,2.37312198]
["bitfinex","ETHUSD",1769028232604,0.09838485,3018.8,3017.6,2.37412198]
["bitfinex","ETHUSD",1769028232786,0.002,3018.0,3017.7,6.62756402]
["bitfinex","ETHUSD",1769028232993,0.09838485,3018.8,3017.7,6.62756402]
["bitfinex","ETHUSD",1769028232994,0.09838485,3018.8,3017.8,2.37312198]
["bitfinex","ETHUSD",1769028233193,0.002,3018.3,3017.8,2.37312198]
["bitfinex","ETHUSD",1769028234408,0.002,3018.3,3017.9,2.37312198]
["bitfinex","ETHUSD",1769028235878,0.002,3018.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1769028236097,0.09838485,3019.2,3018.1,2.37312198]
["bitfinex","ETHUSD",1769028236284,0.09838485,3019.3,3018.1,2.37312198]
["bitfinex","ETHUSD",1769028236482,0.09838485,3019.3,3018.3,2.37312198]
["bitfinex","ETHUSD",1769028238306,0.09838485,3019.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1769028238717,0.09838485,3019.3,3018.4,5.68613549]
["bitfinex","ETHUSD",1769028239398,0.09838485,3019.3,3018.4,2.37312198]
["bitfinex","ETHUSD",1769028239727,0.09838485,3019.1,3018.0,2.77072866]
["bitfinex","ETHUSD",1769028239928,0.09838485,3019.1,3018.3,3.31306644]
["bitfinex","ETHUSD",1769028240425,0.09838485,3019.1,3018.2,3.31318907]
["bitfinex","ETHUSD",1769028241425,0.09838485,3018.9,3018.1,2.77072866]
["bitfinex","ETHUSD",1769028241632,0.09838485,3018.5,3017.7,6.19582659]
["bitfinex","ETHUSD",1769028241931,0.09838485,3019.7,3018.2,2.88210987]
["bitfinex","ETHUSD",1769028242106,0.09838485,3019.1,3018.2,2.88210987]
["bitfinex","ETHUSD",1769028242303,3.4102449,3019.5,3018.2,2.88210987]
["bitfinex","ETHUSD",1769028242504,0.09838485,3019.5,3018.4,2.88210987]
["bitfinex","ETHUSD",1769028243815,0.34121024,3019.4,3018.4,2.88210987]
["bitfinex","ETHUSD",1769028244501,0.09838485,3019.5,3018.5,6.19501363]
["bitfinex","ETHUSD",1769028244897,0.10038485,3019.6,3018.6,2.88210987]
["bitfinex","ETHUSD",1769028245523,0.002,3018.9,3018.6,2.88210987]
["bitfinex","ETHUSD",1769028245920,0.002,3018.9,3018.4,3.31297018]
["bitfinex","ETHUSD",1769028246112,0.002,3018.9,3018.4,3.31300026]
["bitfinex","ETHUSD",1769028248198,0.002,3018.9,3018.4,3.84]
["bitfinex","ETHUSD",1769028249028,0.002,3018.9,3018.4,7.15294506]
["bitfinex","ETHUSD",1769028249242,0.002,3018.9,3018.4,10.03505493]
["bitfinex","ETHUSD",1769028249449,0.002,3018.9,3018.5,2.88210987]
["bitfinex","ETHUSD",1769028249603,0.002,3019.6,3018.6,2.88210987]
["bitfinex","ETHUSD",1769028251342,0.002,3019.6,3018.7,3.31268426]
["bitfinex","ETHUSD",1769028251515,0.002,3019.6,3018.6,2.88210987]
["bitfinex","ETHUSD",1769028251516,0.09838485,3019.5,3018.6,2.88210987]
["bitfinex","ETHUSD",1769028252329,0.09838485,3019.3,3018.6,2.88210987]
["bitfinex","ETHUSD",1769028254038,0.09838485,3019.3,3018.6,6.72210987]
["bitfinex","ETHUSD",1769028254773,0.09838485,3019.5,3018.6,6.72210987]
["bitfinex","ETHUSD",1769028254975,0.43958432,3019.5,3018.6,6.72210987]
["bitfinex","ETHUSD",1769028255350,0.43958432,3019.5,3018.6,10.03481926]
["bitfinex","ETHUSD",1769028255650,0.002,3019.6,3018.7,2.88210987]
["bitfinex","ETHUSD",1769028256564,0.002,3020.2,3018.9,2.88210987]
["bitfinex","ETHUSD",1769028257367,0.09839113,3020.4,3019.3,2.88210987]
["bitfinex","ETHUSD",1769028258962,0.09838485,3020.2,3019.3,2.88210987]
["bitfinex","ETHUSD",1769028259164,0.44914514,3020.2,3019.3,2.88210987]
["bitfinex","ETHUSD",1769028259764,0.44914514,3020.2,3019.4,2.88210987]
["bitfinex","ETHUSD",1769028260833,0.002,3020.4,3019.4,2.88210987]
["bitfinex","ETHUSD",1769028261433,0.002,3020.4,3019.6,2.88210987]
["bitfinex","ETHUSD",1769028261633,0.002,3020.4,3019.7,2.88210987]
["bitfinex","ETHUSD",1769028261833,0.09838485,3020.1,3019.6,3.84]
["bitfinex","ETHUSD",1769028263979,0.09838485,3020.3,3019.6,3.84]
["bitfinex","ETHUSD",1769028264160,0.34112075,3020.2,3019.6,3.84]
["bitfinex","ETHUSD",1769028265055,0.09838485,3020.3,3019.6,3.84]
["bitfinex","ETHUSD",1769028265374,0.09838485,3020.1,3019.6,3.84]
["bitfinex","ETHUSD",1769028265554,0.09838485,3020.3,3019.6,3.84]
["bitfinex","ETHUSD",1769028265555,3.4093235,3020.3,3019.6,3.84]
["bitfinex","ETHUSD",1769028265750,3.4093235,3020.3,3019.3,6.72210987]
["bitfinex","ETHUSD",1769028265950,0.34113235,3020.2,3019.3,6.72210987]
["bitfinex","ETHUSD",1769028266481,3.65218763,3020.2,3019.3,6.72210987]
["bitfinex","ETHUSD",1769028266673,0.09838485,3020.1,3019.3,3.84]
["bitfinex","ETHUSD",1769028266847,0.09838485,3019.9,3019.3,3.84]
["bitfinex","ETHUSD",1769028268176,0.09838485,3020.1,3019.3,3.84]
["bitfinex","ETHUSD",1769028269373,0.09838485,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769028269879,0.34113235,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769028270178,0.09838485,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769028270373,0.09838485,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769028272147,0.09838485,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769028273275,0.09838485,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769028276979,0.09838485,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1769028277765,0.09838485,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769028277954,0.002,3020.4,3019.6,3.43101067]
["bitfinex","ETHUSD",1769028278368,0.002,3020.4,3019.8,3.43001067]
["bitfinex","ETHUSD",1769028279984,0.002,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769028280595,0.09838485,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769028280968,0.09838485,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769028281174,0.09838485,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1769028282468,0.09838485,3019.9,3019.0,3.31227083]
["bitfinex","ETHUSD",1769028282768,0.09838485,3019.9,3018.9,6.74241824]
["bitfinex","ETHUSD",1769028282968,0.44917722,3019.9,3018.9,6.74241824]
["bitfinex","ETHUSD",1769028284332,0.09838485,3019.7,3018.9,3.43001067]
["bitfinex","ETHUSD",1769028285094,0.09838485,3019.7,3018.9,6.74244616]
["bitfinex","ETHUSD",1769028285291,0.09838485,3019.7,3018.9,3.43001067]
["bitfinex","ETHUSD",1769028286410,0.44917722,3019.9,3018.9,6.74241548]
["bitfinex","ETHUSD",1769028286909,0.44917722,3019.9,3019.0,3.43001067]
["bitfinex","ETHUSD",1769028287327,0.09838485,3019.9,3019.0,3.43001067]
["bitfinex","ETHUSD",1769028288314,0.09838485,3020.3,3019.0,3.43001067]
["bitfinex","ETHUSD",1769028288622,0.09838485,3020.3,3019.1,3.31224537]
["bitfinex","ETHUSD",1769028288824,0.10038485,3020.4,3019.2,3.43001067]
["bitfinex","ETHUSD",1769028289027,0.10038485,3020.4,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028289326,3.41121956,3020.4,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028289498,0.09838485,3020.0,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028291913,0.09838485,3020.2,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028292110,0.09838485,3020.0,3019.2,3.04]
["bitfinex","ETHUSD",1769028292539,0.09838485,3019.8,3019.2,3.04]
["bitfinex","ETHUSD",1769028292839,0.09838485,3019.8,3019.2,3.03800287]
["bitfinex","ETHUSD",1769028293936,0.09838485,3020.0,3019.2,3.03800287]
["bitfinex","ETHUSD",1769028294129,0.09838485,3020.2,3019.2,9.78012217]
["bitfinex","ETHUSD",1769028294320,0.09838485,3020.2,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028294640,0.34093779,3020.1,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028294848,0.09838485,3020.2,3019.3,3.43001067]
["bitfinex","ETHUSD",1769028295158,0.09838485,3019.8,3019.0,3.43001067]
["bitfinex","ETHUSD",1769028296714,0.09838485,3019.8,3019.0,6.74234944]
["bitfinex","ETHUSD",1769028297548,0.09838485,3019.8,3019.0,3.43001067]
["bitfinex","ETHUSD",1769028297840,0.09838485,3019.8,3019.0,3.31230281]
["bitfinex","ETHUSD",1769028298045,0.09838485,3019.8,3019.1,3.43001067]
["bitfinex","ETHUSD",1769028300255,2.69493667,3019.8,3018.7,3.5160252]
["bitfinex","ETHUSD",1769028300450,0.09838485,3019.4,3018.7,3.5160252]
["bitfinex","ETHUSD",1769028300657,0.09838485,3019.4,3018.7,6.82864157]
["bitfinex","ETHUSD",1769028301038,0.09838485,3019.4,3018.7,3.5160252]
["bitfinex","ETHUSD",1769028302174,0.09838485,3019.4,3018.4,3.31299832]
["bitfinex","ETHUSD",1769028302175,0.09838485,3019.4,3018.4,6.92920754]
["bitfinex","ETHUSD",1769028302337,0.09838485,3019.2,3018.4,3.61628552]
["bitfinex","ETHUSD",1769028302532,0.09838485,3019.2,3018.4,6.92919613]
["bitfinex","ETHUSD",1769028303139,3.41031394,3019.4,3018.0,3.31334716]
["bitfinex","ETHUSD",1769028303368,0.09838485,3019.4,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028303734,0.09838485,3020.0,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028303930,0.10038485,3020.4,3018.4,3.31301351]
["bitfinex","ETHUSD",1769028303931,0.27514817,3019.9,3018.7,3.61628552]
["bitfinex","ETHUSD",1769028304232,0.09838485,3020.0,3019.1,3.61628552]
["bitfinex","ETHUSD",1769028304428,0.002,3019.7,3019.1,3.61628552]
["bitfinex","ETHUSD",1769028305467,0.002,3019.7,3019.1,6.92847874]
["bitfinex","ETHUSD",1769028305698,0.002,3019.7,3019.2,3.61628552]
["bitfinex","ETHUSD",1769028307164,0.002,3019.7,3019.2,3.31211252]
["bitfinex","ETHUSD",1769028307475,0.002,3020.0,3019.3,3.61628552]
["bitfinex","ETHUSD",1769028307691,0.002,3020.4,3019.3,3.61628552]
["bitfinex","ETHUSD",1769028308863,0.002,3020.4,3019.3,4.16328552]
["bitfinex","ETHUSD",1769028309066,0.002,3020.4,3019.6,3.61628552]
["bitfinex","ETHUSD",1769028310068,0.002,3020.4,3019.4,4.22293996]
["bitfinex","ETHUSD",1769028310069,0.09838485,3020.3,3019.4,4.22293996]
["bitfinex","ETHUSD",1769028310272,0.09838485,3020.3,3019.4,6.92814726]
["bitfinex","ETHUSD",1769028310968,0.09838485,3020.1,3019.1,3.61628552]
["bitfinex","ETHUSD",1769028311185,0.09838485,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769028311489,0.09838485,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769028311995,0.09838485,3019.8,3019.0,3.61728552]
["bitfinex","ETHUSD",1769028312501,0.09838485,3019.2,3018.1,3.61628552]
["bitfinex","ETHUSD",1769028312650,0.09838485,3019.2,3018.3,3.61628552]
["bitfinex","ETHUSD",1769028313091,0.09838485,3019.2,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028313294,0.09838485,3019.4,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028313863,0.09838485,3019.6,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028314195,0.09838485,3019.4,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028314691,0.09838485,3019.8,3018.5,3.61628552]
["bitfinex","ETHUSD",1769028314882,0.09838485,3019.8,3018.7,3.61628552]
["bitfinex","ETHUSD",1769028315807,0.09838485,3019.6,3018.7,3.61628552]
["bitfinex","ETHUSD",1769028316006,0.09838485,3019.6,3018.7,3.31261067]
["bitfinex","ETHUSD",1769028316208,0.09838485,3019.6,3018.8,3.61628552]
["bitfinex","ETHUSD",1769028316947,3.95635976,3020.3,3017.9,3.03900287]
["bitfinex","ETHUSD",1769028316948,1e-08,3020.7,3019.0,3.61628552]
["bitfinex","ETHUSD",1769028317086,0.128,3021.2,3018.7,10.03643763]
["bitfinex","ETHUSD",1769028317087,0.09838485,3021.8,3019.8,4.26259463]
["bitfinex","ETHUSD",1769028317278,0.09838485,3021.7,3019.8,3.61628552]
["bitfinex","ETHUSD",1769028317610,0.09838485,3021.5,3019.8,3.61628552]
["bitfinex","ETHUSD",1769028317809,0.09838485,3021.2,3020.0,3.61628552]
["bitfinex","ETHUSD",1769028318015,0.09838485,3021.0,3020.2,3.61628552]
["bitfinex","ETHUSD",1769028318451,0.09838485,3020.8,3020.2,3.61628552]
["bitfinex","ETHUSD",1769028319120,0.09838485,3021.0,3020.2,3.61628552]
["bitfinex","ETHUSD",1769028319831,0.09838485,3020.8,3020.2,6.92728951]
["bitfinex","ETHUSD",1769028319994,0.09838485,3020.8,3020.3,0.79511916]
["bitfinex","ETHUSD",1769028321104,0.09838485,3021.0,3020.3,0.79511916]
["bitfinex","ETHUSD",1769028321605,0.09838485,3021.2,3020.3,4.41140468]
["bitfinex","ETHUSD",1769028321934,0.09838485,3021.7,3020.5,3.61628552]
["bitfinex","ETHUSD",1769028322720,0.10038485,3022.0,3020.5,3.61628552]
["bitfinex","ETHUSD",1769028322924,0.09838485,3021.8,3020.7,3.61628552]
["bitfinex","ETHUSD",1769028323750,0.10038485,3022.0,3020.7,3.61628552]
["bitfinex","ETHUSD",1769028323958,0.10038485,3022.0,3020.9,3.61628552]
["bitfinex","ETHUSD",1769028326135,0.10038485,3022.0,3021.1,3.61628552]
["bitfinex","ETHUSD",1769028326323,0.09838485,3021.8,3021.2,0.69264477]
["bitfinex","ETHUSD",1769028326937,0.09838485,3021.6,3020.9,3.31025767]
["bitfinex","ETHUSD",1769028328020,0.09838485,3021.6,3020.9,10.23681496]
["bitfinex","ETHUSD",1769028328627,0.09838485,3021.6,3020.9,6.92654319]
["bitfinex","ETHUSD",1769028329029,0.09838485,3021.6,3020.3,3.31088296]
["bitfinex","ETHUSD",1769028329030,0.09838485,3021.0,3020.3,3.61628552]
["bitfinex","ETHUSD",1769028329228,0.09838485,3021.2,3020.5,3.3106346]
["bitfinex","ETHUSD",1769028329432,0.09838485,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769028329646,0.09838485,3021.4,3020.8,3.61628552]
["bitfinex","ETHUSD",1769028330013,0.09838485,3021.4,3020.8,6.92665562]
["bitfinex","ETHUSD",1769028330454,0.09838485,3021.6,3020.8,6.92665562]
["bitfinex","ETHUSD",1769028330945,0.09838485,3021.4,3020.8,3.61628552]
["bitfinex","ETHUSD",1769028331518,0.09838485,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769028332740,0.09838485,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1769028333040,0.09838485,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769028333220,0.09838485,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1769028333612,0.09838485,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769028333812,0.09838485,3021.5,3020.6,3.9403225]
["bitfinex","ETHUSD",1769028334016,0.002,3021.7,3020.6,3.9403225]
["bitfinex","ETHUSD",1769028334240,0.002,3021.7,3020.6,4.33435475]
["bitfinex","ETHUSD",1769028334447,0.002,3021.7,3020.8,3.9393225]
["bitfinex","ETHUSD",1769028336439,0.002,3021.7,3021.0,3.9393225]
["bitfinex","ETHUSD",1769028337945,0.09838485,3021.6,3021.0,3.9393225]
["bitfinex","ETHUSD",1769028338123,0.002,3021.7,3021.0,3.9393225]
["bitfinex","ETHUSD",1769028339235,0.002,3021.7,3021.1,3.9393225]
["bitfinex","ETHUSD",1769028339742,0.09838485,3021.6,3020.8,3.9393225]
["bitfinex","ETHUSD",1769028340259,0.09838485,3021.6,3020.9,3.9393225]
["bitfinex","ETHUSD",1769028341453,0.002,3021.4,3020.9,3.9393225]
["bitfinex","ETHUSD",1769028345251,0.002,3021.4,3020.7,3.04]
["bitfinex","ETHUSD",1769028345949,0.09838485,3021.3,3020.7,3.04]
["bitfinex","ETHUSD",1769028348065,0.09838485,3021.3,3020.3,3.9393225]
["bitfinex","ETHUSD",1769028348066,0.09838485,3020.7,3020.0,3.93532729]
["bitfinex","ETHUSD",1769028348375,0.09838485,3020.9,3020.0,3.93532729]
["bitfinex","ETHUSD",1769028348534,0.09838485,3020.9,3020.1,3.9393225]
["bitfinex","ETHUSD",1769028348747,0.09838485,3021.1,3020.2,7.25035785]
["bitfinex","ETHUSD",1769028348939,0.44904517,3021.1,3020.2,7.25035785]
["bitfinex","ETHUSD",1769028349356,0.35066032,3021.1,3020.3,3.9393225]
["bitfinex","ETHUSD",1769028350360,0.09838485,3021.3,3020.3,3.9393225]
["bitfinex","ETHUSD",1769028350562,0.09838485,3021.1,3020.3,3.9393225]
["bitfinex","ETHUSD",1769028352441,0.09838485,3021.1,3019.5,3.9393225]
["bitfinex","ETHUSD",1769028352643,0.09838485,3021.1,3020.1,3.9393225]
["bitfinex","ETHUSD",1769028353288,0.09838485,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769028353470,0.09838485,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769028356198,0.09838485,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769028356495,6.54881495,3021.4,3020.6,3.9403225]
["bitfinex","ETHUSD",1769028356496,0.002,3021.4,3020.6,3.9403225]
["bitfinex","ETHUSD",1769028357951,0.09838485,3021.3,3020.6,3.9403225]
["bitfinex","ETHUSD",1769028358159,0.09838485,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1769028358160,0.09838485,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769028358473,0.09838485,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769028358651,0.09838485,3020.9,3020.0,3.93632633]
["bitfinex","ETHUSD",1769028358851,0.09838485,3020.9,3020.0,7.24755497]
["bitfinex","ETHUSD",1769028359173,0.09838485,3020.9,3020.0,3.93632633]
["bitfinex","ETHUSD",1769028359686,0.09838485,3020.7,3020.0,3.93632633]
["bitfinex","ETHUSD",1769028360291,0.09838485,3020.7,3019.9,3.31134275]
["bitfinex","ETHUSD",1769028360788,0.09838485,3020.7,3019.8,7.21167352]
["bitfinex","ETHUSD",1769028360982,0.09838485,3020.3,3018.9,3.90027163]
["bitfinex","ETHUSD",1769028361281,0.09838485,3020.5,3019.6,4.02964372]
["bitfinex","ETHUSD",1769028362216,0.09838485,3020.3,3019.3,4.02964372]
["bitfinex","ETHUSD",1769028362486,0.09838485,3020.3,3017.8,0.09838485]
["bitfinex","ETHUSD",1769028362487,0.09838485,3019.3,3018.2,4.02964372]
["bitfinex","ETHUSD",1769028362898,0.09838485,3019.5,3018.5,4.02964372]
["bitfinex","ETHUSD",1769028363383,0.09838485,3019.9,3018.8,4.03064372]
["bitfinex","ETHUSD",1769028363583,3.40936856,3020.3,3019.1,4.02964372]
["bitfinex","ETHUSD",1769028364100,0.09838485,3019.7,3018.8,4.03064372]
["bitfinex","ETHUSD",1769028365069,0.09838485,3019.7,3018.8,7.34320427]
["bitfinex","ETHUSD",1769028365276,0.09838485,3019.7,3018.8,7.34319012]
["bitfinex","ETHUSD",1769028365470,0.09838485,3019.7,3018.8,4.03064372]
["bitfinex","ETHUSD",1769028365876,0.09838485,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769028366084,0.44920243,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769028366459,0.09838485,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769028367097,0.09838485,3019.9,3018.8,4.03064372]
["bitfinex","ETHUSD",1769028367613,0.09838485,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769028367761,0.09838485,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769028368097,0.09838485,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769028369196,0.09838485,3019.7,3018.8,4.03064372]
["bitfinex","ETHUSD",1769028369687,0.09838485,3019.9,3018.8,4.03064372]
["bitfinex","ETHUSD",1769028369888,0.09838485,3020.3,3018.9,4.02964372]
["bitfinex","ETHUSD",1769028370087,0.09838485,3020.2,3019.1,4.02964372]
["bitfinex","ETHUSD",1769028371557,0.09838485,3020.7,3019.1,4.02964372]
["bitfinex","ETHUSD",1769028371868,0.002,3020.8,3019.3,4.02964372]
["bitfinex","ETHUSD",1769028372059,0.002,3020.8,3019.5,4.02964372]
["bitfinex","ETHUSD",1769028373394,0.002,3021.4,3019.8,4.02964372]
["bitfinex","ETHUSD",1769028373691,0.002,3021.7,3019.9,0.4039515]
["bitfinex","ETHUSD",1769028373894,0.002,3021.7,3020.2,4.02964372]
["bitfinex","ETHUSD",1769028374062,0.002,3021.7,3020.4,4.02964372]
["bitfinex","ETHUSD",1769028374262,0.002,3022.0,3020.4,4.02964372]
["bitfinex","ETHUSD",1769028374962,0.002,3022.0,3020.4,4.57664372]
["bitfinex","ETHUSD",1769028375706,0.002,3022.4,3020.5,4.02964372]
["bitfinex","ETHUSD",1769028375999,0.002,3022.4,3021.2,4.02964372]
["bitfinex","ETHUSD",1769028376165,0.002,3022.4,3021.4,4.02964372]
["bitfinex","ETHUSD",1769028376492,0.002,3022.7,3021.7,4.02964372]
["bitfinex","ETHUSD",1769028376699,0.002,3022.9,3021.8,4.02964372]
["bitfinex","ETHUSD",1769028376869,0.002,3023.3,3022.0,4.02964372]
["bitfinex","ETHUSD",1769028377061,0.002,3023.3,3021.5,5.52086875]
["bitfinex","ETHUSD",1769028377062,0.002,3023.3,3022.1,4.02964372]
["bitfinex","ETHUSD",1769028377266,0.002,3023.3,3021.5,5.52086875]
["bitfinex","ETHUSD",1769028377267,0.002,3023.3,3022.3,4.02964372]
["bitfinex","ETHUSD",1769028377768,0.002,3023.3,3022.5,4.02964372]
["bitfinex","ETHUSD",1769028378173,0.002,3023.3,3022.4,9.9258867]
["bitfinex","ETHUSD",1769028378174,0.002,3023.7,3022.7,4.02964372]
["bitfinex","ETHUSD",1769028378384,0.002,3023.9,3022.8,4.02964372]
["bitfinex","ETHUSD",1769028378593,0.002,3024.5,3022.9,4.02964372]
["bitfinex","ETHUSD",1769028378794,0.002,3025.1,3023.1,4.02964372]
["bitfinex","ETHUSD",1769028378996,0.002,3025.1,3023.3,4.02964372]
["bitfinex","ETHUSD",1769028379489,6.61335306,3025.1,3023.3,4.02964372]
["bitfinex","ETHUSD",1769028379692,0.09838485,3024.6,3023.3,4.02964372]
["bitfinex","ETHUSD",1769028379907,0.09838485,3024.6,3023.3,7.3372217]
["bitfinex","ETHUSD",1769028380074,0.002,3024.6,3023.4,4.02964372]
["bitfinex","ETHUSD",1769028380665,0.002,3024.6,3023.0,4.02964372]
["bitfinex","ETHUSD",1769028380666,0.09838485,3024.5,3023.0,4.02964372]
["bitfinex","ETHUSD",1769028380886,0.09838485,3024.5,3023.3,3.30760946]
["bitfinex","ETHUSD",1769028381101,0.09838485,3024.5,3023.0,4.02964372]
["bitfinex","ETHUSD",1769028381303,0.09838485,3024.5,3023.0,7.33761327]
["bitfinex","ETHUSD",1769028381516,0.46518497,3024.5,3023.1,3.30785971]
["bitfinex","ETHUSD",1769028381790,0.46518497,3024.5,3023.3,3.30762241]
["bitfinex","ETHUSD",1769028382002,0.46518497,3024.5,3023.1,10.64536928]
["bitfinex","ETHUSD",1769028382298,0.36680012,3024.5,3023.2,4.02964372]
["bitfinex","ETHUSD",1769028382511,0.002,3024.6,3023.2,4.02964372]
["bitfinex","ETHUSD",1769028383361,0.002,3024.6,3023.3,4.02964372]
["bitfinex","ETHUSD",1769028383570,0.002,3025.1,3023.3,4.02964372]
["bitfinex","ETHUSD",1769028383870,0.002,3025.1,3023.7,4.02964372]
["bitfinex","ETHUSD",1769028386098,0.09838485,3025.0,3023.1,4.02964372]
["bitfinex","ETHUSD",1769028386479,0.002,3025.1,3023.8,4.02964372]
["bitfinex","ETHUSD",1769028387920,0.002,3025.1,3023.9,10.64361904]
["bitfinex","ETHUSD",1769028388226,0.002,3025.1,3024.0,1.0643619]
["bitfinex","ETHUSD",1769028388583,0.002,3025.1,3024.0,5.09400562]
["bitfinex","ETHUSD",1769028388789,0.002,3025.1,3023.5,4.02964372]
["bitfinex","ETHUSD",1769028389213,0.002,3025.1,3023.9,4.02964372]
["bitfinex","ETHUSD",1769028390096,0.002,3025.1,3024.1,4.02964372]
["bitfinex","ETHUSD",1769028390894,0.002,3025.4,3024.2,4.02964372]
["bitfinex","ETHUSD",1769028391101,0.002,3025.4,3024.4,4.02964372]
["bitfinex","ETHUSD",1769028391626,0.002,3024.8,3024.4,4.02964372]
["bitfinex","ETHUSD",1769028392007,0.002,3024.8,3024.4,7.33602776]
["bitfinex","ETHUSD",1769028392525,0.002,3025.4,3024.4,10.6424687]
["bitfinex","ETHUSD",1769028392733,0.002,3025.4,3024.3,0.40296437]
["bitfinex","ETHUSD",1769028393027,0.002,3025.4,3024.4,7.54256471]
["bitfinex","ETHUSD",1769028394137,0.002,3025.4,3024.4,7.54256079]
["bitfinex","ETHUSD",1769028394437,0.002,3025.4,3024.3,3.30653255]
["bitfinex","ETHUSD",1769028394585,0.002,3025.4,3024.5,3.30633162]
["bitfinex","ETHUSD",1769028395199,0.002,3025.4,3024.4,4.23615525]
["bitfinex","ETHUSD",1769028395422,0.002,3025.4,3024.4,7.54258593]
["bitfinex","ETHUSD",1769028395798,0.002,3025.4,3023.8,3.30703262]
["bitfinex","ETHUSD",1769028395799,0.002,3025.4,3023.9,4.23615525]
["bitfinex","ETHUSD",1769028396105,6.6126961,3025.4,3024.0,3.30686952]
["bitfinex","ETHUSD",1769028396284,3.30734805,3025.4,3024.0,3.30686952]
["bitfinex","ETHUSD",1769028396484,3.30734805,3025.4,3024.0,6.61374782]
["bitfinex","ETHUSD",1769028396684,6.6126961,3025.4,3024.0,3.30686952]
["bitfinex","ETHUSD",1769028397012,0.6711081,3025.3,3024.0,5.03281928]
["bitfinex","ETHUSD",1769028397404,0.6711081,3025.3,3023.3,0.548]
["bitfinex","ETHUSD",1769028397405,0.09838485,3025.0,3023.4,4.23615525]
["bitfinex","ETHUSD",1769028397714,0.09838485,3025.0,3023.6,3.30724288]
["bitfinex","ETHUSD",1769028397918,0.09838485,3025.0,3023.4,4.23615525]
["bitfinex","ETHUSD",1769028398120,0.09838485,3024.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1769028398334,0.09838485,3024.7,3023.6,0.75435804]
["bitfinex","ETHUSD",1769028399025,0.6711081,3025.3,3023.6,4.99051329]
["bitfinex","ETHUSD",1769028399241,3.40395142,3025.2,3023.6,4.99051329]
["bitfinex","ETHUSD",1769028399523,0.09838485,3025.0,3023.6,4.99051329]
["bitfinex","ETHUSD",1769028399737,0.2335703,3026.0,3024.7,4.23615525]
["bitfinex","ETHUSD",1769028399901,0.002,3026.4,3024.7,4.23615525]
["bitfinex","ETHUSD",1769028400102,0.002,3026.4,3025.1,4.23615525]
["bitfinex","ETHUSD",1769028400406,0.09838485,3027.1,3025.2,4.23615525]
["bitfinex","ETHUSD",1769028400921,0.09838485,3026.9,3025.2,4.23615525]
["bitfinex","ETHUSD",1769028401613,0.09838485,3026.5,3025.2,4.23615525]
["bitfinex","ETHUSD",1769028401926,0.09838485,3026.7,3025.2,4.23615525]
["bitfinex","ETHUSD",1769028402127,0.09838485,3026.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1769028402329,0.09838485,3026.6,3025.4,4.23615525]
["bitfinex","ETHUSD",1769028402636,0.09838485,3026.0,3025.0,4.23615525]
["bitfinex","ETHUSD",1769028402801,0.09838485,3026.4,3025.3,3.30539785]
["bitfinex","ETHUSD",1769028403129,0.09838485,3025.7,3024.6,4.23615525]
["bitfinex","ETHUSD",1769028403306,0.09838485,3026.4,3025.3,3.30544741]
["bitfinex","ETHUSD",1769028403512,0.09838485,3026.2,3025.4,0.33054474]
["bitfinex","ETHUSD",1769028403718,0.09838485,3026.2,3025.0,4.23615525]
["bitfinex","ETHUSD",1769028403719,0.09838485,3025.8,3024.6,4.23615525]
["bitfinex","ETHUSD",1769028403922,0.002,3025.1,3024.6,4.23615525]
["bitfinex","ETHUSD",1769028404126,0.002,3025.4,3024.2,3.30664682]
["bitfinex","ETHUSD",1769028404302,0.002,3025.4,3024.3,0.75428021]
["bitfinex","ETHUSD",1769028405335,0.09838485,3026.2,3024.3,0.75428021]
["bitfinex","ETHUSD",1769028405336,3.59746759,3026.9,3024.4,4.23615525]
["bitfinex","ETHUSD",1769028405510,0.09838485,3026.6,3024.4,4.23615525]
["bitfinex","ETHUSD",1769028406136,0.09838485,3026.8,3024.5,13.22532648]
["bitfinex","ETHUSD",1769028406333,0.09838485,3026.8,3024.6,4.23615525]
["bitfinex","ETHUSD",1769028407102,0.09838485,3027.0,3024.7,4.23615525]
["bitfinex","ETHUSD",1769028407309,0.09838485,3027.3,3025.0,4.23615525]
["bitfinex","ETHUSD",1769028407735,3.30302627,3027.6,3025.2,4.23615525]
["bitfinex","ETHUSD",1769028407922,6.9148334,3027.9,3025.2,4.23615525]
["bitfinex","ETHUSD",1769028408124,3.61218952,3027.9,3025.5,4.23615525]
["bitfinex","ETHUSD",1769028408436,0.10138485,3028.0,3026.0,4.23615525]
["bitfinex","ETHUSD",1769028408437,0.003,3028.0,3026.0,4.23615525]
["bitfinex","ETHUSD",1769028408635,0.003,3028.0,3026.1,4.65977078]
["bitfinex","ETHUSD",1769028409029,0.003,3028.0,3026.4,4.23615525]
["bitfinex","ETHUSD",1769028409225,0.003,3028.0,3026.4,4.90215889]
["bitfinex","ETHUSD",1769028409426,0.003,3028.0,3026.5,4.23615525]
["bitfinex","ETHUSD",1769028409630,0.09838485,3029.0,3026.7,4.23615525]
["bitfinex","ETHUSD",1769028409828,0.09838485,3029.0,3026.9,4.23615525]
["bitfinex","ETHUSD",1769028410016,0.09838485,3029.4,3026.9,4.23615525]
["bitfinex","ETHUSD",1769028410218,0.09838485,3029.4,3027.0,6.60720184]
["bitfinex","ETHUSD",1769028410219,3.30162707,3028.9,3027.0,6.60720184]
["bitfinex","ETHUSD",1769028410416,0.09838485,3028.8,3027.0,6.60720184]
["bitfinex","ETHUSD",1769028410716,0.09838485,3028.8,3027.0,10.84335709]
["bitfinex","ETHUSD",1769028410915,0.09838485,3029.0,3027.1,4.23615525]
["bitfinex","ETHUSD",1769028411128,3.40009594,3028.8,3027.1,4.23615525]
["bitfinex","ETHUSD",1769028411924,0.09838485,3028.8,3027.1,4.23615525]
["bitfinex","ETHUSD",1769028412120,0.09838485,3028.4,3026.6,4.23615525]
["bitfinex","ETHUSD",1769028412331,0.09838485,3028.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1769028413413,0.0210066,3028.5,3026.8,4.23615525]
["bitfinex","ETHUSD",1769028414044,0.09838485,3029.2,3026.8,4.23615525]
["bitfinex","ETHUSD",1769028414045,0.09838485,3029.6,3027.1,4.23615525]
["bitfinex","ETHUSD",1769028414349,0.09838485,3029.4,3027.5,4.23615525]
["bitfinex","ETHUSD",1769028414639,0.09838485,3029.4,3027.4,9.90949329]
["bitfinex","ETHUSD",1769028414640,0.10138485,3029.8,3027.7,4.23615525]
["bitfinex","ETHUSD",1769028414838,0.09838485,3029.6,3027.7,4.23615525]
["bitfinex","ETHUSD",1769028415243,0.09838485,3029.7,3027.7,4.23615525]
["bitfinex","ETHUSD",1769028415644,0.003,3029.8,3027.7,4.23615525]
["bitfinex","ETHUSD",1769028415822,0.003,3029.8,3027.9,4.23615525]
["bitfinex","ETHUSD",1769028416027,0.003,3029.8,3028.0,4.23615525]
["bitfinex","ETHUSD",1769028416222,0.003,3029.8,3027.8,0.56507201]
["bitfinex","ETHUSD",1769028416223,0.002,3029.5,3028.2,4.23615525]
["bitfinex","ETHUSD",1769028416425,0.002,3029.5,3028.4,4.23615525]
["bitfinex","ETHUSD",1769028416613,6.59768347,3031.4,3029.3,4.23615525]
["bitfinex","ETHUSD",1769028416945,3.658615,3031.5,3029.2,0.09838485]
["bitfinex","ETHUSD",1769028416946,0.002,3031.1,3029.8,4.23615525]
["bitfinex","ETHUSD",1769028417112,0.002,3031.1,3028.7,4.23615525]
["bitfinex","ETHUSD",1769028417317,0.002,3031.1,3028.7,4.8805401]
["bitfinex","ETHUSD",1769028418380,0.002,3031.1,3028.9,4.23615525]
["bitfinex","ETHUSD",1769028418381,0.09838485,3030.7,3028.9,4.23615525]
["bitfinex","ETHUSD",1769028418570,0.33978437,3030.6,3028.9,4.23615525]
["bitfinex","ETHUSD",1769028418918,3.30116469,3031.1,3029.1,4.23615525]
["bitfinex","ETHUSD",1769028418919,3.30119254,3031.1,3029.1,4.23615525]
["bitfinex","ETHUSD",1769028419343,6.60029314,3031.1,3029.1,4.23615525]
["bitfinex","ETHUSD",1769028419562,3.30114657,3031.1,3029.1,4.23615525]
["bitfinex","ETHUSD",1769028419729,0.09838485,3030.9,3029.1,4.23615525]
["bitfinex","ETHUSD",1769028420045,3.30113232,3031.1,3029.1,4.23615525]
["bitfinex","ETHUSD",1769028420244,3.30113232,3031.1,3029.3,4.24914929]
["bitfinex","ETHUSD",1769028420421,0.10038485,3031.1,3029.3,7.55024195]
["bitfinex","ETHUSD",1769028420843,0.002,3031.1,3029.4,4.24914929]
["bitfinex","ETHUSD",1769028421219,0.09838485,3030.9,3029.2,0.42361553]
["bitfinex","ETHUSD",1769028421551,3.78376573,3031.1,3028.9,3.93745491]
["bitfinex","ETHUSD",1769028421753,0.546,3031.0,3029.1,3.30121948]
["bitfinex","ETHUSD",1769028421934,0.09838485,3030.7,3028.5,3.93745491]
["bitfinex","ETHUSD",1769028422165,0.09838485,3030.5,3028.5,3.93745491]
["bitfinex","ETHUSD",1769028422360,6.0997888,3030.4,3028.6,6.99745677]
["bitfinex","ETHUSD",1769028422676,0.09838485,3030.3,3028.5,3.93745491]
["bitfinex","ETHUSD",1769028422880,0.09838485,3029.8,3028.1,3.30237074]
["bitfinex","ETHUSD",1769028423400,12.6995776,3030.4,3027.7,3.30279343]
["bitfinex","ETHUSD",1769028423401,2.7998944,3030.4,3028.6,3.93745491]
["bitfinex","ETHUSD",1769028423540,3.69057635,3030.6,3028.5,6.60387402]
["bitfinex","ETHUSD",1769028423541,0.28982792,3030.3,3028.8,3.93745491]
["bitfinex","ETHUSD",1769028423742,0.09838485,3030.8,3028.8,3.93745491]
["bitfinex","ETHUSD",1769028423998,0.09838485,3030.6,3028.8,3.93745491]
["bitfinex","ETHUSD",1769028424346,6.59957102,3030.5,3028.8,3.93745491]
["bitfinex","ETHUSD",1769028424551,0.09838485,3030.4,3028.8,3.93745491]
["bitfinex","ETHUSD",1769028424759,0.09838485,3030.4,3028.3,3.93745491]
["bitfinex","ETHUSD",1769028424958,0.66979559,3030.3,3028.5,3.93745491]
["bitfinex","ETHUSD",1769028425168,0.66979559,3030.3,3028.7,3.30170101]
["bitfinex","ETHUSD",1769028425358,0.09838485,3030.2,3028.5,3.93745491]
["bitfinex","ETHUSD",1769028425554,0.09838485,3030.0,3028.5,3.93745491]
["bitfinex","ETHUSD",1769028425939,0.09838485,3030.2,3028.5,7.23941615]
["bitfinex","ETHUSD",1769028426176,0.66979559,3030.3,3028.8,7.23909252]
["bitfinex","ETHUSD",1769028426362,3.29971482,3030.6,3029.1,3.93745491]
["bitfinex","ETHUSD",1769028426563,3.29935002,3030.9,3029.1,3.93745491]
["bitfinex","ETHUSD",1769028426741,0.33977349,3030.8,3029.3,3.93745491]
["bitfinex","ETHUSD",1769028427150,0.002,3031.1,3029.3,3.93745491]
["bitfinex","ETHUSD",1769028427358,3.30114035,3031.1,3029.3,3.93745491]
["bitfinex","ETHUSD",1769028427874,6.6002807,3031.1,3029.3,3.93745491]
["bitfinex","ETHUSD",1769028428572,0.09838485,3030.9,3029.2,1.05402941]
["bitfinex","ETHUSD",1769028428775,0.002,3030.2,3029.3,7.23846268]
["bitfinex","ETHUSD",1769028429365,0.002,3030.2,3028.8,3.93745491]
["bitfinex","ETHUSD",1769028429573,0.002,3030.2,3028.5,3.30193442]
["bitfinex","ETHUSD",1769028429780,0.002,3030.2,3028.4,3.93745491]
["bitfinex","ETHUSD",1769028429998,0.002,3030.2,3028.7,3.93745491]
["bitfinex","ETHUSD",1769028430347,6.6022244,3030.2,3028.7,3.93745491]
["bitfinex","ETHUSD",1769028430552,0.09838485,3029.9,3028.7,3.93745491]
["bitfinex","ETHUSD",1769028430747,0.09838485,3029.9,3028.4,0.5503584]
["bitfinex","ETHUSD",1769028431065,0.09838485,3029.9,3028.5,3.30187535]
["bitfinex","ETHUSD",1769028431385,0.09838485,3029.9,3028.4,0.5503584]
["bitfinex","ETHUSD",1769028431386,0.09838485,3029.7,3028.4,0.5503584]
["bitfinex","ETHUSD",1769028431603,0.09838485,3029.7,3028.2,3.93745491]
["bitfinex","ETHUSD",1769028431905,0.09838485,3029.5,3027.7,3.93745491]
["bitfinex","ETHUSD",1769028432049,0.09838485,3029.5,3027.8,4.3312004]
["bitfinex","ETHUSD",1769028432560,0.09838485,3029.3,3027.8,4.3312004]
["bitfinex","ETHUSD",1769028432879,0.09838485,3029.3,3027.8,3.6964594]
["bitfinex","ETHUSD",1769028433552,0.64438485,3029.3,3027.8,3.6964594]
["bitfinex","ETHUSD",1769028433763,0.64438485,3029.3,3027.8,0.39374549]
["bitfinex","ETHUSD",1769028433974,0.72463522,3029.2,3027.8,3.30272507]
["bitfinex","ETHUSD",1769028434683,0.09838485,3029.0,3027.5,3.93745491]
["bitfinex","ETHUSD",1769028435078,0.09838485,3029.0,3027.4,0.001]
["bitfinex","ETHUSD",1769028435079,0.09838485,3028.8,3027.4,0.001]
["bitfinex","ETHUSD",1769028435273,0.09838485,3028.8,3027.4,3.30415912]
["bitfinex","ETHUSD",1769028435472,0.09838485,3028.8,3027.5,0.33041591]
["bitfinex","ETHUSD",1769028435656,0.09838485,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1769028436248,0.09838485,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1769028436449,0.09838485,3028.2,3025.6,3.40346069]
["bitfinex","ETHUSD",1769028436450,0.09838485,3027.8,3026.5,7.24159289]
["bitfinex","ETHUSD",1769028436678,0.09838485,3028.0,3026.5,7.24159289]
["bitfinex","ETHUSD",1769028436880,0.09838485,3027.8,3026.6,0.72415929]
["bitfinex","ETHUSD",1769028438693,3.40054025,3028.4,3026.6,0.72415929]
["bitfinex","ETHUSD",1769028438694,0.72463522,3029.2,3027.0,3.93745491]
["bitfinex","ETHUSD",1769028438858,3.83692597,3030.2,3027.4,3.93745491]
["bitfinex","ETHUSD",1769028438859,3.3991226,3029.7,3027.4,3.93745491]
["bitfinex","ETHUSD",1769028439063,0.09838485,3029.3,3027.4,3.93745491]
["bitfinex","ETHUSD",1769028439688,0.546,3029.4,3027.4,3.93745491]
["bitfinex","ETHUSD",1769028439877,0.09838485,3029.2,3027.4,3.93745491]
["bitfinex","ETHUSD",1769028440084,0.546,3029.3,3027.4,3.93745491]
["bitfinex","ETHUSD",1769028440265,0.09838485,3029.2,3027.6,3.93745491]
["bitfinex","ETHUSD",1769028440776,3.30131062,3029.1,3027.7,3.30283713]
["bitfinex","ETHUSD",1769028440970,3.30131062,3029.1,3027.6,3.93745491]
["bitfinex","ETHUSD",1769028440971,0.09838485,3029.0,3027.6,7.24037084]
["bitfinex","ETHUSD",1769028441289,0.09838485,3029.0,3027.5,0.39374549]
["bitfinex","ETHUSD",1769028441290,0.09838485,3028.8,3027.5,0.39374549]
["bitfinex","ETHUSD",1769028441502,0.09838485,3028.6,3027.5,0.39374549]
["bitfinex","ETHUSD",1769028441799,0.09838485,3028.6,3027.4,3.3030893]
["bitfinex","ETHUSD",1769028442004,0.09838485,3028.6,3027.1,3.93745491]
["bitfinex","ETHUSD",1769028442169,0.09838485,3028.4,3027.1,3.93745491]
["bitfinex","ETHUSD",1769028442366,0.09838485,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1769028442669,0.09838485,3028.2,3026.9,0.33149123]
["bitfinex","ETHUSD",1769028442862,3.40067664,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1769028443065,3.40067664,3028.2,3026.9,3.30469379]
["bitfinex","ETHUSD",1769028443264,6.70301833,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1769028443533,0.09838485,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769028443790,0.09838485,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1769028444583,0.09838485,3027.8,3025.8,3.30488052]
["bitfinex","ETHUSD",1769028444584,0.09838485,3027.1,3025.5,3.93745491]
["bitfinex","ETHUSD",1769028444799,0.09838485,3026.9,3025.5,3.93745491]
["bitfinex","ETHUSD",1769028445411,0.09838485,3026.9,3025.5,7.24264908]
["bitfinex","ETHUSD",1769028445621,0.09838485,3026.9,3025.6,0.72426491]
["bitfinex","ETHUSD",1769028446504,0.09838485,3026.7,3025.6,0.72426491]
["bitfinex","ETHUSD",1769028446700,1.10875934,3028.0,3025.7,3.93745491]
["bitfinex","ETHUSD",1769028446913,3.30240084,3028.1,3025.7,3.93745491]
["bitfinex","ETHUSD",1769028447082,3.94647291,3028.4,3026.3,3.93745491]
["bitfinex","ETHUSD",1769028447280,3.83996375,3029.0,3026.3,3.93745491]
["bitfinex","ETHUSD",1769028447281,3.30174662,3028.7,3026.3,3.93745491]
["bitfinex","ETHUSD",1769028447485,6.60349324,3028.7,3026.3,3.93745491]
["bitfinex","ETHUSD",1769028447719,3.30174662,3028.7,3026.3,3.93745491]
["bitfinex","ETHUSD",1769028447887,3.3016346,3028.9,3026.4,0.128]
["bitfinex","ETHUSD",1769028448224,0.09838485,3028.6,3026.5,4.3440004]
["bitfinex","ETHUSD",1769028448385,0.09838485,3028.4,3026.5,3.93745491]
["bitfinex","ETHUSD",1769028448889,3.30218274,3028.3,3026.7,3.93745491]
["bitfinex","ETHUSD",1769028449090,0.09838485,3028.2,3026.7,3.93745491]
["bitfinex","ETHUSD",1769028449301,0.34005676,3028.1,3026.8,1.054553]
["bitfinex","ETHUSD",1769028449611,0.09838485,3028.0,3026.8,1.054553]
["bitfinex","ETHUSD",1769028449789,0.09838485,3027.8,3026.1,3.93745491]
["bitfinex","ETHUSD",1769028449989,0.34005676,3028.1,3026.6,3.93745491]
["bitfinex","ETHUSD",1769028450587,0.09838485,3028.0,3026.6,3.93745491]
["bitfinex","ETHUSD",1769028451215,6.60523794,3027.9,3026.6,3.93745491]
["bitfinex","ETHUSD",1769028451388,0.67036228,3027.8,3026.6,4.66161866]
["bitfinex","ETHUSD",1769028451582,0.76874713,3027.8,3026.6,4.66161866]
["bitfinex","ETHUSD",1769028451789,0.76874713,3027.8,3026.1,4.14602242]
["bitfinex","ETHUSD",1769028452099,0.09838485,3027.6,3026.3,3.30430241]
["bitfinex","ETHUSD",1769028452402,0.09838485,3027.6,3026.1,4.14602242]
["bitfinex","ETHUSD",1769028452606,0.09838485,3027.6,3026.2,0.41460224]
["bitfinex","ETHUSD",1769028452913,0.09838485,3027.6,3026.2,0.41160607]
["bitfinex","ETHUSD",1769028453113,3.30327354,3027.3,3026.2,0.41160607]
["bitfinex","ETHUSD",1769028453315,3.30327354,3027.3,3026.1,4.14602242]
["bitfinex","ETHUSD",1769028453529,3.40158883,3027.4,3026.1,7.45057792]
["bitfinex","ETHUSD",1769028454011,3.40158883,3027.4,3024.8,3.3059363]
["bitfinex","ETHUSD",1769028454012,3.97313949,3027.8,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028454795,0.09838485,3027.7,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028455013,0.40715243,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028455347,0.40715243,3027.6,3026.4,10.75451731]
["bitfinex","ETHUSD",1769028455620,0.40715243,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028455827,3.30294622,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028456040,6.60591237,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028456191,3.30294622,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028456397,3.40133107,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028457031,3.30294622,3027.6,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028457233,3.30316443,3027.4,3025.6,4.14602242]
["bitfinex","ETHUSD",1769028457523,3.30316443,3027.4,3026.0,4.14602242]
["bitfinex","ETHUSD",1769028457695,3.30316443,3027.4,3026.0,7.45062737]
["bitfinex","ETHUSD",1769028458044,3.30316443,3027.4,3026.1,3.3045466]
["bitfinex","ETHUSD",1769028458202,3.73178043,3027.5,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028458399,0.37317804,3027.4,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028458599,0.37317804,3027.4,3026.3,7.45037945]
["bitfinex","ETHUSD",1769028458910,0.37317804,3027.4,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028459297,3.67638353,3027.4,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028459612,7.07797387,3027.4,3025.8,4.14602242]
["bitfinex","ETHUSD",1769028459828,0.73098317,3027.3,3026.0,3.30466806]
["bitfinex","ETHUSD",1769028460032,3.78626331,3028.0,3025.9,0.41460224]
["bitfinex","ETHUSD",1769028460033,0.09838485,3028.3,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028460211,3.84829179,3028.2,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028460713,4.01464816,3029.0,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028460714,3.30215607,3028.4,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028461136,0.09838485,3028.3,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028461341,6.60458358,3028.2,3026.6,4.14602242]
["bitfinex","ETHUSD",1769028461641,3.3020737,3028.4,3026.6,4.14602242]
["bitfinex","ETHUSD",1769028461945,0.546,3028.3,3026.6,4.14602242]
["bitfinex","ETHUSD",1769028462128,0.71501474,3028.2,3026.8,4.14602242]
["bitfinex","ETHUSD",1769028462305,3.30199655,3028.5,3026.8,4.14602242]
["bitfinex","ETHUSD",1769028462306,3.30199353,3028.5,3026.8,4.14602242]
["bitfinex","ETHUSD",1769028463118,3.30189831,3028.6,3026.8,4.14602242]
["bitfinex","ETHUSD",1769028463346,0.002,3028.7,3027.0,4.14602242]
["bitfinex","ETHUSD",1769028463567,6.60549324,3028.7,3027.0,4.14602242]
["bitfinex","ETHUSD",1769028464330,0.546,3028.6,3027.0,4.14602242]
["bitfinex","ETHUSD",1769028464544,3.30374662,3028.7,3027.2,4.14602242]
["bitfinex","ETHUSD",1769028464545,0.38497466,3028.5,3027.2,4.14602242]
["bitfinex","ETHUSD",1769028464846,0.002,3028.7,3027.2,4.14602242]
["bitfinex","ETHUSD",1769028465345,0.002,3028.4,3027.4,4.14602242]
["bitfinex","ETHUSD",1769028467247,0.002,3028.4,3027.1,4.36716136]
["bitfinex","ETHUSD",1769028467418,0.002,3028.4,3027.1,1.06372621]
["bitfinex","ETHUSD",1769028467613,0.33238787,3028.4,3027.2,4.14602242]
["bitfinex","ETHUSD",1769028468149,0.002,3028.4,3027.2,4.14602242]
["bitfinex","ETHUSD",1769028469335,0.002,3028.4,3027.3,7.44929596]
["bitfinex","ETHUSD",1769028469529,0.002,3028.4,3026.9,4.14602242]
["bitfinex","ETHUSD",1769028470133,0.002,3028.4,3027.1,3.30346021]
["bitfinex","ETHUSD",1769028470659,0.002,3028.4,3027.1,3.30344823]
["bitfinex","ETHUSD",1769028471151,0.002,3028.4,3026.9,4.14602242]
["bitfinex","ETHUSD",1769028471354,0.002,3028.4,3027.0,3.30359365]
["bitfinex","ETHUSD",1769028472049,0.002,3028.4,3026.9,10.75339035]
["bitfinex","ETHUSD",1769028472457,0.002,3028.4,3026.9,7.44968029]
["bitfinex","ETHUSD",1769028472817,0.10038485,3028.4,3026.9,4.14602242]
["bitfinex","ETHUSD",1769028473020,1.05522788,3028.3,3026.9,4.14602242]
["bitfinex","ETHUSD",1769028473431,6.60458358,3028.2,3026.9,4.14602242]
["bitfinex","ETHUSD",1769028474034,3.30229179,3028.2,3026.9,7.4496907]
["bitfinex","ETHUSD",1769028474232,4.35746101,3028.3,3026.9,7.4496907]
["bitfinex","ETHUSD",1769028474435,3.30223313,3028.3,3026.9,7.4496907]
["bitfinex","ETHUSD",1769028474766,6.60446626,3028.3,3026.6,3.30393745]
["bitfinex","ETHUSD",1769028475068,0.09838485,3028.2,3026.5,4.14602242]
["bitfinex","ETHUSD",1769028475244,3.9097606,3028.0,3026.4,3.30424249]
["bitfinex","ETHUSD",1769028475431,3.30261897,3027.9,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028475834,6.60523794,3027.9,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028476034,3.30261897,3027.9,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028476255,0.09838485,3029.9,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028476256,0.002,3028.4,3026.3,4.14602242]
["bitfinex","ETHUSD",1769028476563,0.09838485,3027.7,3025.9,4.14602242]
["bitfinex","ETHUSD",1769028476859,6.60436548,3028.3,3026.2,4.14602242]
["bitfinex","ETHUSD",1769028477063,0.09838485,3028.2,3026.2,4.14602242]
["bitfinex","ETHUSD",1769028477426,3.30440084,3028.1,3026.3,9.91309518]
["bitfinex","ETHUSD",1769028477627,0.34205676,3028.1,3026.4,4.14602242]
["bitfinex","ETHUSD",1769028479659,3.3025099,3028.0,3026.6,4.07672751]
["bitfinex","ETHUSD",1769028480358,6.70340465,3028.0,3026.4,3.30425355]
["bitfinex","ETHUSD",1769028480576,0.69469982,3027.9,3026.4,3.30425355]
["bitfinex","ETHUSD",1769028480728,0.69469982,3027.9,3026.3,4.07672751]
["bitfinex","ETHUSD",1769028480729,0.09838485,3027.8,3026.3,4.07672751]
["bitfinex","ETHUSD",1769028480926,0.09838485,3027.6,3026.3,4.07672751]
["bitfinex","ETHUSD",1769028481346,0.09838485,3027.6,3025.8,4.12660539]
["bitfinex","ETHUSD",1769028481553,0.09838485,3027.6,3025.9,4.53926593]
["bitfinex","ETHUSD",1769028481756,6.60611064,3027.5,3026.0,4.12660539]
["bitfinex","ETHUSD",1769028482145,0.64438485,3027.4,3026.0,4.12660539]
["bitfinex","ETHUSD",1769028482449,0.64438485,3027.4,3025.6,3.30511235]
["bitfinex","ETHUSD",1769028482450,0.09838485,3026.9,3025.6,4.12660539]
["bitfinex","ETHUSD",1769028482631,0.09838485,3026.9,3025.3,4.12660539]
["bitfinex","ETHUSD",1769028482977,0.09838485,3026.9,3025.4,3.71791635]
["bitfinex","ETHUSD",1769028483293,0.09838485,3026.9,3024.8,4.12660539]
["bitfinex","ETHUSD",1769028483294,0.09838485,3026.7,3024.8,4.12660539]
["bitfinex","ETHUSD",1769028483436,0.09838485,3026.5,3024.8,4.12660539]
["bitfinex","ETHUSD",1769028483630,0.09838485,3026.3,3024.8,7.43251138]
["bitfinex","ETHUSD",1769028483832,3.30447425,3026.2,3024.8,4.12660539]
["bitfinex","ETHUSD",1769028484064,3.30447425,3026.2,3024.9,0.41266054]
["bitfinex","ETHUSD",1769028484272,0.09838485,3026.3,3024.9,0.41266054]
["bitfinex","ETHUSD",1769028484573,0.09838485,3026.1,3024.9,0.41266054]
["bitfinex","ETHUSD",1769028484771,0.546,3026.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1769028485058,0.546,3026.1,3024.6,4.12660539]
["bitfinex","ETHUSD",1769028485739,3.30469266,3026.0,3024.7,3.30604956]
["bitfinex","ETHUSD",1769028485945,0.38506927,3025.9,3024.7,4.37994638]
["bitfinex","ETHUSD",1769028486461,0.38506927,3025.9,3024.7,8.50655177]
["bitfinex","ETHUSD",1769028486632,0.38506927,3025.9,3024.8,4.12660539]
["bitfinex","ETHUSD",1769028487037,0.38506927,3025.9,3024.4,4.12660539]
["bitfinex","ETHUSD",1769028487554,0.38506927,3025.9,3024.5,3.30626447]
["bitfinex","ETHUSD",1769028487735,3.30502032,3025.7,3024.4,4.12660539]
["bitfinex","ETHUSD",1769028488066,0.34034052,3025.6,3024.4,7.43303196]
["bitfinex","ETHUSD",1769028488654,0.34034052,3025.6,3023.9,4.12760539]
["bitfinex","ETHUSD",1769028488655,0.43872537,3025.6,3023.9,4.12760539]
["bitfinex","ETHUSD",1769028488961,0.43872537,3025.6,3024.1,3.30668234]
["bitfinex","ETHUSD",1769028489162,0.34034052,3025.6,3024.5,4.12660539]
["bitfinex","ETHUSD",1769028489465,3.30477725,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1769028490034,0.09838485,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769028490263,3.30476379,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1769028490446,0.76915846,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769028490646,0.67077361,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769028490847,7.25360851,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1769028491739,3.94899668,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1769028492155,7.25360851,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1769028492361,0.09838485,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769028492551,1.16404537,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769028494372,3.30491109,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1769028496172,0.09838485,3025.7,3024.5,4.12460826]
["bitfinex","ETHUSD",1769028496369,0.546,3025.6,3024.5,7.42992668]
["bitfinex","ETHUSD",1769028496583,0.39494391,3025.5,3024.5,4.12360922]
["bitfinex","ETHUSD",1769028497370,0.39494391,3025.5,3024.6,4.12660539]
["bitfinex","ETHUSD",1769028497675,0.546,3025.6,3024.6,4.12660539]
["bitfinex","ETHUSD",1769028497861,0.09838485,3026.4,3024.6,4.12660539]
["bitfinex","ETHUSD",1769028498061,3.3039806,3026.7,3024.6,4.12660539]
["bitfinex","ETHUSD",1769028498246,0.33039806,3026.6,3024.8,4.12660539]
["bitfinex","ETHUSD",1769028498452,6.60698358,3027.1,3025.0,4.12660539]
["bitfinex","ETHUSD",1769028498648,0.09838485,3026.8,3025.0,4.12660539]
["bitfinex","ETHUSD",1769028498854,0.09838485,3026.8,3025.1,5.53103425]
["bitfinex","ETHUSD",1769028499060,0.09838485,3026.8,3025.2,4.12660539]
["bitfinex","ETHUSD",1769028499555,7.17281252,3028.1,3025.4,4.12660539]
["bitfinex","ETHUSD",1769028499770,0.09838485,3027.6,3025.4,4.12660539]
["bitfinex","ETHUSD",1769028499956,3.84883713,3027.7,3025.4,4.12660539]
["bitfinex","ETHUSD",1769028500157,0.3950222,3027.6,3025.6,4.12660539]
["bitfinex","ETHUSD",1769028500358,3.30305532,3027.5,3025.8,4.12660539]
["bitfinex","ETHUSD",1769028501250,0.3950222,3027.6,3025.8,4.12660539]
["bitfinex","ETHUSD",1769028501577,0.003,3027.8,3026.0,4.12660539]
["bitfinex","ETHUSD",1769028502283,0.003,3027.8,3026.1,4.12660539]
["bitfinex","ETHUSD",1769028502578,0.003,3027.8,3026.3,4.12660539]
["bitfinex","ETHUSD",1769028504375,0.003,3027.8,3026.2,13.217897]
["bitfinex","ETHUSD",1769028504376,0.003,3027.8,3026.5,4.12660539]
["bitfinex","ETHUSD",1769028504648,0.003,3027.8,3026.7,4.12660539]
["bitfinex","ETHUSD",1769028506353,0.003,3027.8,3026.9,4.12660539]
["bitfinex","ETHUSD",1769028508287,0.003,3027.8,3026.6,3.30403753]
["bitfinex","ETHUSD",1769028508654,0.003,3027.8,3026.5,7.43074243]
["bitfinex","ETHUSD",1769028509467,0.003,3027.8,3026.5,10.73488913]
["bitfinex","ETHUSD",1769028510069,0.003,3027.8,3026.6,4.12660539]
["bitfinex","ETHUSD",1769028510353,0.003,3027.8,3026.7,4.12660539]
["bitfinex","ETHUSD",1769028510754,0.003,3027.8,3026.5,1.07348891]
["bitfinex","ETHUSD",1769028510983,0.003,3027.8,3026.6,3.30402328]
["bitfinex","ETHUSD",1769028511185,0.003,3027.8,3026.5,1.07348891]
["bitfinex","ETHUSD",1769028511387,0.003,3027.8,3026.6,3.30403245]
["bitfinex","ETHUSD",1769028511690,0.003,3027.8,3026.5,4.37762413]
["bitfinex","ETHUSD",1769028511896,0.003,3027.8,3026.5,3.30413522]
["bitfinex","ETHUSD",1769028512261,0.003,3027.8,3026.6,3.3040304]
["bitfinex","ETHUSD",1769028512465,0.002,3027.5,3026.5,7.35270282]
["bitfinex","ETHUSD",1769028512787,0.002,3027.5,3026.6,3.30400276]
["bitfinex","ETHUSD",1769028512992,0.002,3027.5,3026.5,7.35270282]
["bitfinex","ETHUSD",1769028512993,0.002,3027.5,3026.5,7.35272995]
["bitfinex","ETHUSD",1769028513158,0.002,3027.5,3026.6,3.30400845]
["bitfinex","ETHUSD",1769028513357,0.002,3027.5,3026.7,4.04859939]
["bitfinex","ETHUSD",1769028513597,0.005,3027.8,3026.8,4.04859939]
["bitfinex","ETHUSD",1769028514671,0.005,3027.8,3026.9,7.35230945]
["bitfinex","ETHUSD",1769028515094,0.005,3027.8,3026.9,10.65601951]
["bitfinex","ETHUSD",1769028515302,0.005,3027.8,3027.0,5.11420134]
["bitfinex","ETHUSD",1769028515462,0.005,3027.8,3027.1,4.04859939]
["bitfinex","ETHUSD",1769028515868,0.002,3028.1,3027.1,4.04859939]
["bitfinex","ETHUSD",1769028516558,0.002,3028.1,3027.2,10.65536471]
["bitfinex","ETHUSD",1769028516765,0.002,3028.4,3027.4,4.04859939]
["bitfinex","ETHUSD",1769028516974,0.002,3028.4,3027.6,4.04859939]
["bitfinex","ETHUSD",1769028518871,0.002,3028.4,3027.5,0.40485994]
["bitfinex","ETHUSD",1769028519061,0.002,3028.4,3027.6,3.30292974]
["bitfinex","ETHUSD",1769028519476,0.002,3028.4,3027.2,7.35192242]
["bitfinex","ETHUSD",1769028519666,0.002,3028.4,3027.3,3.30326513]
["bitfinex","ETHUSD",1769028519864,0.002,3028.4,3027.5,3.3029891]
["bitfinex","ETHUSD",1769028520072,0.002,3028.4,3027.5,3.30300692]
["bitfinex","ETHUSD",1769028520490,0.09838485,3027.9,3026.7,4.04859939]
["bitfinex","ETHUSD",1769028520699,0.09838485,3027.9,3026.7,7.35246258]
["bitfinex","ETHUSD",1769028521007,0.44831018,3027.9,3026.7,7.35246258]
["bitfinex","ETHUSD",1769028521208,0.09838485,3027.7,3026.7,7.35246258]
["bitfinex","ETHUSD",1769028521564,0.09838485,3027.9,3026.8,4.04859939]
["bitfinex","ETHUSD",1769028522365,0.002,3028.4,3026.8,4.04859939]
["bitfinex","ETHUSD",1769028522578,0.002,3028.4,3027.0,4.04859939]
["bitfinex","ETHUSD",1769028522775,0.002,3028.4,3027.2,4.04859939]
["bitfinex","ETHUSD",1769028523670,0.09838485,3028.3,3027.2,4.04859939]
["bitfinex","ETHUSD",1769028523870,0.002,3028.4,3027.2,4.04859939]
["bitfinex","ETHUSD",1769028524602,0.002,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1769028524782,0.09838485,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1769028524970,0.43862425,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1769028525488,3.74081548,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1769028525897,0.09838485,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769028529477,0.43862425,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1769028529690,0.10038485,3028.4,3027.4,4.04959939]
["bitfinex","ETHUSD",1769028530093,0.002,3028.4,3027.4,4.04959939]
["bitfinex","ETHUSD",1769028530873,0.002,3028.4,3027.6,4.04859939]
["bitfinex","ETHUSD",1769028531089,0.002,3028.4,3027.8,4.04859939]
["bitfinex","ETHUSD",1769028534280,0.002,3028.7,3027.9,4.04859939]
["bitfinex","ETHUSD",1769028535011,0.002,3028.7,3027.5,4.04859939]
["bitfinex","ETHUSD",1769028535187,0.002,3028.7,3027.7,4.04859939]
["bitfinex","ETHUSD",1769028535390,0.002,3028.7,3027.8,4.04859939]
["bitfinex","ETHUSD",1769028536316,0.002,3028.4,3027.8,4.04859939]
["bitfinex","ETHUSD",1769028537216,0.002,3028.4,3028.0,4.04859939]
["bitfinex","ETHUSD",1769028538714,0.002,3029.0,3028.2,4.04859939]
["bitfinex","ETHUSD",1769028538923,0.002,3029.0,3028.4,4.04859939]
["bitfinex","ETHUSD",1769028539130,0.002,3029.0,3028.0,4.04859939]
["bitfinex","ETHUSD",1769028539423,0.002,3029.7,3028.4,4.43814697]
["bitfinex","ETHUSD",1769028539629,0.002,3030.0,3028.5,4.43814697]
["bitfinex","ETHUSD",1769028539788,0.002,3030.3,3028.7,4.43814697]
["bitfinex","ETHUSD",1769028541210,0.002,3030.3,3028.9,4.36583696]
["bitfinex","ETHUSD",1769028541408,0.002,3030.3,3029.1,4.36583696]
["bitfinex","ETHUSD",1769028542711,0.002,3030.3,3029.6,4.36583696]
["bitfinex","ETHUSD",1769028542895,0.002,3031.1,3030.0,4.46422181]
["bitfinex","ETHUSD",1769028543206,0.002,3031.1,3030.1,6.60044222]
["bitfinex","ETHUSD",1769028543402,0.002,3031.1,3030.1,11.96620315]
["bitfinex","ETHUSD",1769028543720,0.002,3031.1,3030.2,4.36583696]
["bitfinex","ETHUSD",1769028545314,0.002,3031.1,3030.4,4.36583696]
["bitfinex","ETHUSD",1769028547388,0.74872697,3033.0,3031.2,4.36583696]
["bitfinex","ETHUSD",1769028547586,0.74872697,3033.0,3031.6,4.36583696]
["bitfinex","ETHUSD",1769028547818,0.002,3032.4,3031.7,4.36583696]
["bitfinex","ETHUSD",1769028548687,0.002,3032.4,3031.2,4.36583696]
["bitfinex","ETHUSD",1769028549492,0.002,3032.4,3031.2,7.66484268]
["bitfinex","ETHUSD",1769028549726,0.002,3032.4,3030.2,4.36583696]
["bitfinex","ETHUSD",1769028549924,0.33195005,3032.4,3030.7,4.36583696]
["bitfinex","ETHUSD",1769028550304,0.33195005,3032.4,3030.8,3.29945479]
["bitfinex","ETHUSD",1769028550508,0.33195005,3032.4,3030.9,7.66518082]
["bitfinex","ETHUSD",1769028550704,0.33195005,3032.4,3031.3,4.36583696]
["bitfinex","ETHUSD",1769028551316,3.29782673,3032.3,3031.3,4.36583696]
["bitfinex","ETHUSD",1769028551720,3.29973002,3032.4,3031.3,4.36583696]
["bitfinex","ETHUSD",1769028551898,3.29971797,3032.4,3031.3,4.36583696]
["bitfinex","ETHUSD",1769028552106,6.59744859,3032.4,3030.9,4.36583696]
["bitfinex","ETHUSD",1769028552301,0.65974486,3032.3,3030.9,7.66509272]
["bitfinex","ETHUSD",1769028552533,0.74872697,3033.0,3031.4,4.36583696]
["bitfinex","ETHUSD",1769028552845,0.74872697,3033.0,3031.3,11.96522113]
["bitfinex","ETHUSD",1769028552846,0.74872697,3033.0,3031.7,4.36583696]
["bitfinex","ETHUSD",1769028553254,3.39395523,3034.4,3032.3,4.36583696]
["bitfinex","ETHUSD",1769028553255,0.17194818,3034.4,3032.3,4.36583696]
["bitfinex","ETHUSD",1769028553536,3.29449387,3035.4,3033.1,4.36583696]
["bitfinex","ETHUSD",1769028553738,1.90602361,3035.2,3033.1,4.36583696]
["bitfinex","ETHUSD",1769028554033,6.61195107,3034.5,3033.1,4.36583696]
["bitfinex","ETHUSD",1769028554228,0.0210066,3034.5,3033.1,4.36583696]
["bitfinex","ETHUSD",1769028554406,3.31645094,3034.5,3033.1,4.36583696]
["bitfinex","ETHUSD",1769028554607,0.33164509,3034.4,3032.8,3.2972446]
["bitfinex","ETHUSD",1769028554802,0.33164509,3034.4,3032.6,4.36583696]
["bitfinex","ETHUSD",1769028555002,0.33164509,3034.4,3032.7,3.29731784]
["bitfinex","ETHUSD",1769028555434,0.33164509,3034.4,3032.7,10.96054656]
["bitfinex","ETHUSD",1769028555435,3.29565303,3034.3,3032.7,10.96054656]
["bitfinex","ETHUSD",1769028555640,3.29565303,3034.3,3032.8,4.36583696]
["bitfinex","ETHUSD",1769028555641,6.59130606,3034.3,3032.8,4.36583696]
["bitfinex","ETHUSD",1769028555817,0.69229512,3034.2,3032.8,4.36583696]
["bitfinex","ETHUSD",1769028556009,0.69229512,3034.2,3033.0,4.36583696]
["bitfinex","ETHUSD",1769028556207,0.0210066,3034.5,3033.0,4.36583696]
["bitfinex","ETHUSD",1769028556408,0.0210066,3034.5,3033.4,4.36583696]
["bitfinex","ETHUSD",1769028556642,0.09838485,3036.2,3033.5,4.36583696]
["bitfinex","ETHUSD",1769028556942,0.3391867,3036.1,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028557116,0.09838485,3036.0,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028557320,0.3391867,3036.1,3033.9,4.36583696]
["bitfinex","ETHUSD",1769028557619,9.88077201,3036.2,3034.1,4.36583696]
["bitfinex","ETHUSD",1769028558021,0.09838485,3036.1,3034.1,4.36583696]
["bitfinex","ETHUSD",1769028558431,9.88077201,3036.2,3034.1,4.36583696]
["bitfinex","ETHUSD",1769028558432,13.17436268,3036.2,3034.1,4.36583696]
["bitfinex","ETHUSD",1769028558648,1.43300297,3036.1,3034.1,5.18652823]
["bitfinex","ETHUSD",1769028559031,0.09838485,3035.5,3033.6,4.80242066]
["bitfinex","ETHUSD",1769028559538,9.88337616,3035.4,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028559906,13.17783488,3035.4,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028560231,9.88337616,3035.4,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028560440,13.17783488,3035.4,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028560624,9.88337616,3035.4,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028560813,0.9981761,3035.3,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028561437,6.5893516,3035.2,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028561642,9.8840274,3035.2,3033.7,4.36583696]
["bitfinex","ETHUSD",1769028562525,9.8840274,3035.2,3033.2,4.36583696]
["bitfinex","ETHUSD",1769028562526,0.33195515,3035.1,3033.2,4.36583696]
["bitfinex","ETHUSD",1769028562847,0.33195515,3035.1,3032.4,0.54480703]
["bitfinex","ETHUSD",1769028562848,0.33195515,3035.1,3033.3,4.36583696]
["bitfinex","ETHUSD",1769028563049,1.02159826,3035.0,3033.3,4.36583696]
["bitfinex","ETHUSD",1769028563347,0.33195515,3034.9,3033.3,4.36583696]
["bitfinex","ETHUSD",1769028563549,9.88663326,3034.4,3032.8,4.36583696]
["bitfinex","ETHUSD",1769028563755,13.18217768,3034.4,3032.8,4.36583696]
["bitfinex","ETHUSD",1769028563919,9.88663326,3034.4,3032.8,4.36583696]
["bitfinex","ETHUSD",1769028564443,9.88663326,3034.4,3032.4,0.545]
["bitfinex","ETHUSD",1769028564444,0.09838485,3034.1,3032.4,0.545]
["bitfinex","ETHUSD",1769028564756,0.09838485,3034.1,3032.4,0.4910837]
["bitfinex","ETHUSD",1769028564960,0.09838485,3034.1,3032.5,4.36583696]
["bitfinex","ETHUSD",1769028565163,0.2335703,3034.2,3032.5,4.36583696]
["bitfinex","ETHUSD",1769028565330,0.09838485,3034.3,3032.5,4.36583696]
["bitfinex","ETHUSD",1769028565667,9.88728495,3034.2,3032.5,4.36583696]
["bitfinex","ETHUSD",1769028566175,0.09838485,3034.1,3032.5,4.36583696]
["bitfinex","ETHUSD",1769028566351,1.56171345,3034.0,3032.5,4.36583696]
["bitfinex","ETHUSD",1769028566552,0.09838485,3033.9,3031.9,7.66403249]
["bitfinex","ETHUSD",1769028566928,0.09838485,3033.9,3032.1,7.66381802]
["bitfinex","ETHUSD",1769028567125,0.09838485,3033.9,3032.1,4.36583696]
["bitfinex","ETHUSD",1769028567562,9.88891452,3033.7,3032.1,4.36583696]
["bitfinex","ETHUSD",1769028567862,1.04339145,3033.6,3032.1,4.36583696]
["bitfinex","ETHUSD",1769028569046,1.04339145,3033.6,3031.7,4.36583696]
["bitfinex","ETHUSD",1769028569047,0.09838485,3033.4,3031.7,4.36583696]
["bitfinex","ETHUSD",1769028569565,9.89021856,3033.3,3031.7,4.36583696]
["bitfinex","ETHUSD",1769028569865,0.33195515,3033.2,3031.7,4.36583696]
["bitfinex","ETHUSD",1769028570334,0.09838485,3033.0,3031.2,4.36583696]
["bitfinex","ETHUSD",1769028570531,0.09838485,3032.8,3031.3,0.4365837]
["bitfinex","ETHUSD",1769028570759,0.09838485,3032.8,3030.7,4.36683696]
["bitfinex","ETHUSD",1769028570760,0.09838485,3032.6,3030.7,4.36683696]
["bitfinex","ETHUSD",1769028570957,0.09838485,3032.4,3030.7,4.36683696]
["bitfinex","ETHUSD",1769028571468,0.09838485,3032.1,3030.7,4.36683696]
["bitfinex","ETHUSD",1769028571674,6.59630606,3032.0,3030.7,4.36683696]
["bitfinex","ETHUSD",1769028571871,0.09838485,3032.6,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028571872,3.29750049,3032.6,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028572180,6.92475103,3032.6,3031.0,4.33633527]
["bitfinex","ETHUSD",1769028572547,3.62725054,3032.6,3031.0,4.33533718]
["bitfinex","ETHUSD",1769028573054,6.92481386,3032.6,3031.0,4.33533718]
["bitfinex","ETHUSD",1769028573375,0.32975005,3032.6,3031.0,4.33533718]
["bitfinex","ETHUSD",1769028573784,3.29760923,3032.5,3031.2,4.33633527]
["bitfinex","ETHUSD",1769028573962,3.99008776,3032.5,3031.4,4.33633527]
["bitfinex","ETHUSD",1769028575904,7.38608184,3032.5,3031.0,3.29922986]
["bitfinex","ETHUSD",1769028576065,0.09838485,3032.3,3030.9,5.75993912]
["bitfinex","ETHUSD",1769028576406,0.09838485,3032.3,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028576766,0.09838485,3032.3,3030.9,7.63567279]
["bitfinex","ETHUSD",1769028576955,0.09838485,3032.1,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028577896,6.59630606,3032.0,3030.7,0.001]
["bitfinex","ETHUSD",1769028578191,0.09838485,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1769028578366,0.09838485,3031.6,3030.7,0.001]
["bitfinex","ETHUSD",1769028578969,0.66946909,3031.8,3030.7,0.001]
["bitfinex","ETHUSD",1769028579175,0.66946909,3031.8,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028579456,3.29815303,3032.0,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028580397,3.29771797,3032.4,3031.0,4.33633527]
["bitfinex","ETHUSD",1769028580553,6.59545425,3032.4,3031.0,4.33633527]
["bitfinex","ETHUSD",1769028580760,0.79313176,3032.3,3031.0,5.09990938]
["bitfinex","ETHUSD",1769028581169,0.89151661,3032.3,3031.0,5.09990938]
["bitfinex","ETHUSD",1769028582082,0.09838485,3032.1,3031.0,5.09990938]
["bitfinex","ETHUSD",1769028582388,3.29815303,3032.0,3031.0,5.09990938]
["bitfinex","ETHUSD",1769028582751,6.59630606,3032.0,3031.0,5.09990938]
["bitfinex","ETHUSD",1769028582979,0.66946909,3031.9,3031.0,5.09990938]
["bitfinex","ETHUSD",1769028583487,0.66946909,3031.9,3030.7,0.001]
["bitfinex","ETHUSD",1769028583708,0.66946909,3031.9,3030.7,4.33733527]
["bitfinex","ETHUSD",1769028584790,3.2983706,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1769028584989,6.69512605,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1769028585286,6.69512605,3031.8,3030.7,4.3343391]
["bitfinex","ETHUSD",1769028585499,0.73645951,3031.7,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028585671,3.30021192,3032.0,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028585995,6.59844313,3032.0,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028586998,0.002,3032.0,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028589403,0.002,3032.0,3031.0,4.33633527]
["bitfinex","ETHUSD",1769028589606,0.002,3032.0,3031.0,5.09989469]
["bitfinex","ETHUSD",1769028590299,0.09838485,3031.8,3030.6,4.33633527]
["bitfinex","ETHUSD",1769028590702,0.09838485,3031.8,3030.7,7.63579569]
["bitfinex","ETHUSD",1769028590907,0.09838485,3031.8,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028591079,0.002,3032.0,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028591901,0.10038485,3032.0,3030.8,4.33633527]
["bitfinex","ETHUSD",1769028592296,0.002,3032.0,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028593175,0.002,3032.0,3030.5,4.33633527]
["bitfinex","ETHUSD",1769028593477,0.002,3032.0,3030.6,7.63595268]
["bitfinex","ETHUSD",1769028593687,0.002,3032.0,3030.6,4.33633527]
["bitfinex","ETHUSD",1769028595292,1.04609901,3032.0,3030.6,4.33633527]
["bitfinex","ETHUSD",1769028595902,6.59652362,3031.9,3030.6,4.33633527]
["bitfinex","ETHUSD",1769028596109,1.04609901,3032.0,3030.6,4.33633527]
["bitfinex","ETHUSD",1769028596316,0.002,3032.0,3030.7,4.43472012]
["bitfinex","ETHUSD",1769028596604,0.002,3032.0,3030.7,4.33633527]
["bitfinex","ETHUSD",1769028597818,0.002,3031.7,3030.7,4.33633527]
["bitfinex","ETHUSD",1769028597979,0.002,3031.7,3030.9,4.33633527]
["bitfinex","ETHUSD",1769028598614,0.002,3031.7,3030.5,4.33633527]
["bitfinex","ETHUSD",1769028598784,0.002,3031.7,3030.7,4.33633527]
["bitfinex","ETHUSD",1769028599498,0.002,3031.7,3030.7,7.63588908]
["bitfinex","ETHUSD",1769028599686,0.002,3031.7,3029.8,3.72880403]
["bitfinex","ETHUSD",1769028599687,0.09838485,3031.6,3029.8,4.79735759]
["bitfinex","ETHUSD",1769028600011,3.29869701,3031.5,3030.0,4.79735759]
["bitfinex","ETHUSD",1769028600191,3.29861049,3031.6,3029.9,6.6008779]
["bitfinex","ETHUSD",1769028600192,0.002,3031.7,3030.1,1.13982355]
["bitfinex","ETHUSD",1769028600387,0.002,3031.7,3029.5,0.6472852]
["bitfinex","ETHUSD",1769028600388,0.09838485,3030.0,3029.1,0.51235884]
["bitfinex","ETHUSD",1769028600585,0.09838485,3029.8,3028.3,4.79735759]
["bitfinex","ETHUSD",1769028600800,0.09838485,3029.8,3027.6,3.84788105]
["bitfinex","ETHUSD",1769028600801,1.37115045,3029.9,3028.9,4.79735759]
["bitfinex","ETHUSD",1769028600971,0.09838485,3030.5,3028.9,4.79735759]
["bitfinex","ETHUSD",1769028601311,0.09838485,3030.5,3028.0,3.30248883]
["bitfinex","ETHUSD",1769028601312,0.09838485,3029.2,3028.0,3.30248883]
["bitfinex","ETHUSD",1769028601479,0.09838485,3029.2,3027.9,4.67595035]
["bitfinex","ETHUSD",1769028601673,0.09838485,3029.0,3028.0,0.46759504]
["bitfinex","ETHUSD",1769028601984,3.39984639,3029.0,3028.0,0.46759504]
["bitfinex","ETHUSD",1769028602199,3.30054789,3029.8,3028.0,6.60501022]
["bitfinex","ETHUSD",1769028602508,0.09838485,3029.7,3028.1,4.67595035]
["bitfinex","ETHUSD",1769028602711,3.30048213,3029.9,3028.1,4.67595035]
["bitfinex","ETHUSD",1769028602874,0.4756641,3030.6,3028.1,4.67595035]
["bitfinex","ETHUSD",1769028602875,0.09838485,3030.1,3028.1,4.67595035]
["bitfinex","ETHUSD",1769028603075,0.09838485,3029.5,3028.2,1.12809606]
["bitfinex","ETHUSD",1769028603509,0.09838485,3029.1,3027.8,4.67595035]
["bitfinex","ETHUSD",1769028603814,0.09838485,3029.1,3028.0,3.30249249]
["bitfinex","ETHUSD",1769028604120,0.09838485,3029.3,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028604307,0.09838485,3029.1,3027.6,0.545]
["bitfinex","ETHUSD",1769028604630,0.09838485,3028.9,3027.6,3.84794448]
["bitfinex","ETHUSD",1769028604792,0.09838485,3028.9,3027.7,4.15520807]
["bitfinex","ETHUSD",1769028605112,0.09838485,3028.7,3027.6,0.545]
["bitfinex","ETHUSD",1769028605313,0.09838485,3028.5,3027.6,0.545]
["bitfinex","ETHUSD",1769028605673,10.00170153,3029.3,3027.8,6.60542471]
["bitfinex","ETHUSD",1769028605674,0.09838485,3029.3,3027.8,6.60542471]
["bitfinex","ETHUSD",1769028605879,0.09838485,3029.3,3027.9,4.67595035]
["bitfinex","ETHUSD",1769028606110,0.09838485,3029.9,3027.6,0.545]
["bitfinex","ETHUSD",1769028606111,0.09838485,3030.4,3028.1,4.67595035]
["bitfinex","ETHUSD",1769028606419,0.09838485,3030.0,3028.3,4.67595035]
["bitfinex","ETHUSD",1769028606577,0.09838485,3029.8,3028.3,4.67595035]
["bitfinex","ETHUSD",1769028607285,0.09838485,3029.8,3028.2,1.78859899]
["bitfinex","ETHUSD",1769028607286,0.09838485,3029.4,3028.2,1.78859899]
["bitfinex","ETHUSD",1769028607608,0.09838485,3029.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1769028607609,0.09838485,3029.4,3027.9,11.2311569]
["bitfinex","ETHUSD",1769028607777,0.09838485,3030.0,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028607778,0.09838485,3029.7,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028608213,3.399283,3029.5,3028.2,4.67595035]
["bitfinex","ETHUSD",1769028608378,3.399283,3029.5,3028.0,3.30249339]
["bitfinex","ETHUSD",1769028608379,0.09838485,3029.3,3028.0,3.30249339]
["bitfinex","ETHUSD",1769028608577,0.09838485,3029.1,3028.0,3.30249339]
["bitfinex","ETHUSD",1769028608777,0.09838485,3029.1,3027.8,0.38477826]
["bitfinex","ETHUSD",1769028608978,0.09838485,3029.3,3028.0,7.97843669]
["bitfinex","ETHUSD",1769028609180,0.09838485,3029.3,3028.1,0.79784367]
["bitfinex","ETHUSD",1769028610200,0.09838485,3029.3,3027.8,0.38477826]
["bitfinex","ETHUSD",1769028610201,0.09838485,3028.9,3027.8,0.38477826]
["bitfinex","ETHUSD",1769028610418,0.09838485,3028.7,3027.8,3.30272198]
["bitfinex","ETHUSD",1769028610650,0.09838485,3028.7,3027.6,0.545]
["bitfinex","ETHUSD",1769028610946,0.09838485,3028.7,3027.7,3.3028245]
["bitfinex","ETHUSD",1769028611099,0.09838485,3028.7,3027.6,0.545]
["bitfinex","ETHUSD",1769028611308,0.09838485,3028.7,3027.6,1.39749775]
["bitfinex","ETHUSD",1769028611513,0.09838485,3028.7,3027.7,3.30277074]
["bitfinex","ETHUSD",1769028611716,0.09838485,3028.7,3027.6,4.70037197]
["bitfinex","ETHUSD",1769028611910,0.09838485,3028.5,3027.6,0.545]
["bitfinex","ETHUSD",1769028612699,0.09838485,3028.1,3027.6,0.545]
["bitfinex","ETHUSD",1769028612902,0.09838485,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769028613112,0.09838485,3027.9,3027.0,4.66696185]
["bitfinex","ETHUSD",1769028613425,0.09838485,3028.1,3027.0,5.46403074]
["bitfinex","ETHUSD",1769028613605,0.09838485,3028.1,3027.0,4.66696185]
["bitfinex","ETHUSD",1769028613801,0.09838485,3028.3,3027.0,4.66696185]
["bitfinex","ETHUSD",1769028614209,0.09838485,3028.1,3027.0,7.97051725]
["bitfinex","ETHUSD",1769028614408,0.09838485,3028.1,3027.0,4.66696185]
["bitfinex","ETHUSD",1769028614633,0.09838485,3028.1,3026.6,3.8499562]
["bitfinex","ETHUSD",1769028614634,0.09838485,3027.7,3026.6,5.22195035]
["bitfinex","ETHUSD",1769028614835,0.09838485,3027.7,3026.6,6.07455565]
["bitfinex","ETHUSD",1769028615128,0.09838485,3027.7,3026.6,9.37855562]
["bitfinex","ETHUSD",1769028615335,0.09838485,3028.3,3027.1,4.67595035]
["bitfinex","ETHUSD",1769028615500,0.2335703,3029.0,3027.1,4.67595035]
["bitfinex","ETHUSD",1769028615710,3.30143585,3029.0,3027.1,4.67595035]
["bitfinex","ETHUSD",1769028615902,0.33998207,3028.8,3027.3,4.67595035]
["bitfinex","ETHUSD",1769028616103,0.09838485,3028.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1769028616309,0.09838485,3028.7,3027.7,4.67595035]
["bitfinex","ETHUSD",1769028616532,0.09838485,3028.5,3027.7,4.67595035]
["bitfinex","ETHUSD",1769028617043,0.09838485,3028.3,3027.3,4.67595035]
["bitfinex","ETHUSD",1769028617353,0.09838485,3028.3,3027.3,5.57930334]
["bitfinex","ETHUSD",1769028617536,3.30128982,3029.2,3027.6,4.67595035]
["bitfinex","ETHUSD",1769028617740,0.09838485,3029.1,3027.6,4.67595035]
["bitfinex","ETHUSD",1769028618047,0.09838485,3028.9,3027.8,4.67595035]
["bitfinex","ETHUSD",1769028618222,0.09838485,3028.9,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028618421,3.39973142,3029.1,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028618936,6.70107799,3029.1,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028619251,0.09838485,3028.9,3028.0,4.67595035]
["bitfinex","ETHUSD",1769028619463,0.002,3029.9,3028.0,5.22195035]
["bitfinex","ETHUSD",1769028620048,0.002,3029.9,3028.2,4.67595035]
["bitfinex","ETHUSD",1769028620242,0.002,3029.9,3028.0,0.546]
["bitfinex","ETHUSD",1769028620243,0.002,3029.9,3028.6,4.67595035]
["bitfinex","ETHUSD",1769028620451,0.002,3029.9,3028.7,4.67595035]
["bitfinex","ETHUSD",1769028620853,0.002,3029.9,3028.7,4.66825035]
["bitfinex","ETHUSD",1769028621717,0.002,3030.2,3028.8,4.67595035]
["bitfinex","ETHUSD",1769028622224,0.002,3029.9,3029.1,4.67595035]
["bitfinex","ETHUSD",1769028622425,3.39776375,3030.9,3029.2,5.22195035]
["bitfinex","ETHUSD",1769028622763,0.33977638,3030.8,3029.4,4.67595035]
["bitfinex","ETHUSD",1769028623252,0.09838485,3030.9,3029.4,4.67595035]
["bitfinex","ETHUSD",1769028623547,3.29945888,3030.8,3029.4,4.67595035]
["bitfinex","ETHUSD",1769028623724,3.39776952,3030.9,3029.4,4.67595035]
["bitfinex","ETHUSD",1769028624451,3.39776952,3030.9,3029.6,4.67595035]
["bitfinex","ETHUSD",1769028624653,0.09838485,3030.7,3029.6,4.67595035]
["bitfinex","ETHUSD",1769028624848,0.77793875,3030.7,3029.6,4.67595035]
["bitfinex","ETHUSD",1769028625430,0.09838485,3030.5,3029.6,4.67595035]
["bitfinex","ETHUSD",1769028625635,0.09838485,3030.3,3029.6,4.67595035]
["bitfinex","ETHUSD",1769028626768,0.09838485,3030.3,3029.2,0.546]
["bitfinex","ETHUSD",1769028626769,0.09838485,3029.9,3029.2,0.546]
["bitfinex","ETHUSD",1769028627126,0.09838485,3030.3,3029.2,5.22195035]
["bitfinex","ETHUSD",1769028627328,3.74808178,3030.3,3029.2,5.22195035]
["bitfinex","ETHUSD",1769028627542,7.04811387,3030.3,3029.2,5.22195035]
["bitfinex","ETHUSD",1769028627944,0.09838485,3030.1,3029.2,5.22195035]
["bitfinex","ETHUSD",1769028628150,0.09838485,3029.9,3029.2,4.67595035]
["bitfinex","ETHUSD",1769028628537,3.39891697,3029.9,3029.2,4.67595035]
["bitfinex","ETHUSD",1769028628780,0.3398917,3029.8,3029.2,4.67595035]
["bitfinex","ETHUSD",1769028630357,0.09838485,3029.7,3028.3,3.84811825]
["bitfinex","ETHUSD",1769028630544,3.30076577,3029.6,3028.4,3.30206763]
["bitfinex","ETHUSD",1769028631175,3.39910593,3029.7,3028.3,7.15029437]
["bitfinex","ETHUSD",1769028631327,0.44804969,3030.3,3028.4,0.98404673]
["bitfinex","ETHUSD",1769028631529,0.09838485,3030.7,3028.4,0.98404673]
["bitfinex","ETHUSD",1769028631756,0.09838485,3030.5,3028.4,0.98404673]
["bitfinex","ETHUSD",1769028632137,3.39800642,3030.7,3028.4,0.98404673]
["bitfinex","ETHUSD",1769028632346,3.29924117,3031.0,3028.6,0.98404673]
["bitfinex","ETHUSD",1769028632658,3.96905582,3030.9,3028.8,0.98404673]
["bitfinex","ETHUSD",1769028633669,7.26842715,3030.9,3028.8,0.98404673]
["bitfinex","ETHUSD",1769028633967,7.26842715,3030.9,3029.0,0.98404673]
["bitfinex","ETHUSD",1769028634149,0.002,3030.6,3029.0,0.98404673]
["bitfinex","ETHUSD",1769028634726,0.002,3030.6,3029.2,0.98404673]
["bitfinex","ETHUSD",1769028634931,0.002,3030.6,3029.4,0.98404673]
["bitfinex","ETHUSD",1769028636061,0.002,3030.9,3029.5,0.98404673]
["bitfinex","ETHUSD",1769028636278,0.002,3030.9,3029.7,0.98404673]
["bitfinex","ETHUSD",1769028636463,0.002,3030.9,3029.6,0.57794273]
["bitfinex","ETHUSD",1769028636464,0.002,3030.9,3029.9,0.98404673]
["bitfinex","ETHUSD",1769028636639,0.002,3030.9,3030.1,4.28426784]
["bitfinex","ETHUSD",1769028638044,0.002,3030.9,3030.1,0.98404673]
["bitfinex","ETHUSD",1769028638859,0.002,3030.9,3030.1,4.28426512]
["bitfinex","ETHUSD",1769028639057,0.002,3031.5,3030.3,0.98404673]
["bitfinex","ETHUSD",1769028640940,0.002,3031.5,3030.5,0.98404673]
["bitfinex","ETHUSD",1769028641142,0.002,3031.7,3030.7,0.98404673]
["bitfinex","ETHUSD",1769028641343,0.002,3031.7,3030.6,0.545]
["bitfinex","ETHUSD",1769028641344,0.002,3032.0,3030.8,0.98404673]
["bitfinex","ETHUSD",1769028641969,0.002,3032.0,3030.9,0.545]
["bitfinex","ETHUSD",1769028642483,0.002,3032.0,3030.9,1.52904673]
["bitfinex","ETHUSD",1769028643253,0.002,3032.0,3030.9,4.82829738]
["bitfinex","ETHUSD",1769028643454,0.002,3032.0,3030.9,0.545]
["bitfinex","ETHUSD",1769028644945,0.09838485,3031.7,3030.1,1.79711645]
["bitfinex","ETHUSD",1769028645142,0.09838485,3031.5,3030.1,0.98404673]
["bitfinex","ETHUSD",1769028645341,3.29880583,3031.4,3030.1,0.98404673]
["bitfinex","ETHUSD",1769028645574,0.33971907,3031.3,3030.1,7.584459]
["bitfinex","ETHUSD",1769028645773,0.09838485,3031.5,3030.1,7.584459]
["bitfinex","ETHUSD",1769028645943,6.69580805,3031.5,3030.1,4.28425557]
["bitfinex","ETHUSD",1769028646142,3.39709645,3031.5,3030.1,4.28425557]
["bitfinex","ETHUSD",1769028646366,3.39709645,3031.5,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028646367,3.2987116,3031.5,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028646697,6.5974232,3031.5,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028646847,0.65974232,3031.4,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028647357,3.29891465,3031.3,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028647975,6.5978293,3031.3,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028648347,6.5978293,3031.3,3030.0,0.001]
["bitfinex","ETHUSD",1769028648547,3.3972995,3031.3,3030.0,0.001]
["bitfinex","ETHUSD",1769028648743,0.73558686,3031.2,3030.0,4.28532848]
["bitfinex","ETHUSD",1769028648982,3.3972995,3031.3,3030.0,0.98504673]
["bitfinex","ETHUSD",1769028649184,3.3972995,3031.3,3030.0,4.28537099]
["bitfinex","ETHUSD",1769028650084,3.29871994,3031.5,3030.1,0.98404673]
["bitfinex","ETHUSD",1769028650293,6.59751562,3031.5,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028650984,0.10038485,3031.7,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028650985,0.65975156,3031.4,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028651153,3.29865454,3031.6,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028651349,0.002,3031.7,3030.2,0.98404673]
["bitfinex","ETHUSD",1769028651554,0.002,3031.7,3030.4,0.98404673]
["bitfinex","ETHUSD",1769028653690,0.002,3031.7,3030.6,0.98404673]
["bitfinex","ETHUSD",1769028655090,0.09838485,3031.2,3030.1,0.98404673]
["bitfinex","ETHUSD",1769028655290,0.09838485,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769028656089,0.09838485,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1769028656287,0.33977349,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769028657389,0.09838485,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1769028657567,3.29929548,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769028657568,0.09838485,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769028657975,3.39772161,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769028658190,6.69705837,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769028658781,6.69705837,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1769028659093,0.09838485,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1769028659557,0.09838485,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769028660557,0.66970584,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1769028660558,0.66970584,3030.9,3030.0,0.93350358]
["bitfinex","ETHUSD",1769028660754,3.30088476,3031.4,3030.0,0.93350358]
["bitfinex","ETHUSD",1769028661183,6.69815437,3031.4,3030.0,0.93350358]
["bitfinex","ETHUSD",1769028661386,0.09838485,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769028661597,0.09838485,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769028661778,0.09838485,3030.6,3029.6,0.98397355]
["bitfinex","ETHUSD",1769028661779,0.09838485,3030.4,3029.6,0.98097834]
["bitfinex","ETHUSD",1769028662089,0.09838485,3030.4,3029.6,0.9799793]
["bitfinex","ETHUSD",1769028662291,3.39830131,3030.4,3029.6,0.9799793]
["bitfinex","ETHUSD",1769028662456,3.39830131,3030.4,3029.2,0.98397355]
["bitfinex","ETHUSD",1769028662457,0.33983013,3030.3,3029.2,0.98397355]
["bitfinex","ETHUSD",1769028663867,0.33983013,3030.3,3029.2,4.28514612]
["bitfinex","ETHUSD",1769028664067,0.33983013,3030.3,3029.2,4.28516439]
["bitfinex","ETHUSD",1769028664495,0.2335703,3031.3,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028664700,6.69695573,3031.0,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028664991,0.09838485,3030.8,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028665497,0.09838485,3030.4,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028666170,3.39829372,3030.4,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028666491,0.33982937,3030.3,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028667363,0.09838485,3030.2,3029.3,0.98397355]
["bitfinex","ETHUSD",1769028667564,0.09838485,3030.0,3028.9,0.98497355]
["bitfinex","ETHUSD",1769028667764,0.09838485,3030.0,3028.9,4.28644737]
["bitfinex","ETHUSD",1769028668067,0.09838485,3030.0,3029.1,0.98397355]
["bitfinex","ETHUSD",1769028668262,0.09838485,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1769028668476,0.77812978,3029.8,3028.9,0.001]
["bitfinex","ETHUSD",1769028668677,0.09838485,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1769028670392,3.39916934,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1769028670591,0.09838485,3029.4,3028.3,0.98397355]
["bitfinex","ETHUSD",1769028671300,3.39871488,3030.0,3029.2,0.001]
["bitfinex","ETHUSD",1769028671468,0.33987149,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769028671804,0.09838485,3029.4,3028.3,0.98397355]
["bitfinex","ETHUSD",1769028671972,0.09838485,3029.2,3027.9,0.98397355]
["bitfinex","ETHUSD",1769028672167,0.09838485,3029.2,3027.9,4.28653653]
["bitfinex","ETHUSD",1769028672168,3.30131062,3029.1,3027.9,4.28653653]
["bitfinex","ETHUSD",1769028672370,3.30131062,3029.1,3028.0,0.98397355]
["bitfinex","ETHUSD",1769028672572,0.67009333,3029.0,3028.0,0.98397355]
["bitfinex","ETHUSD",1769028672980,0.76847818,3029.0,3028.0,0.98397355]
["bitfinex","ETHUSD",1769028673383,0.09838485,3028.8,3027.6,0.98397355]
["bitfinex","ETHUSD",1769028673572,0.09838485,3028.6,3027.6,0.98397355]
["bitfinex","ETHUSD",1769028674113,0.09838485,3028.4,3027.4,0.545]
["bitfinex","ETHUSD",1769028674401,0.09838485,3028.5,3027.5,0.98397355]
["bitfinex","ETHUSD",1769028674709,0.09838485,3028.3,3027.4,0.545]
["bitfinex","ETHUSD",1769028674915,0.09838485,3028.1,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028675570,0.09838485,3028.1,3026.6,0.98397355]
["bitfinex","ETHUSD",1769028675571,0.09838485,3027.7,3026.6,0.98397355]
["bitfinex","ETHUSD",1769028675793,0.09838485,3027.9,3026.8,4.28772635]
["bitfinex","ETHUSD",1769028675994,0.09838485,3028.1,3026.9,0.98397355]
["bitfinex","ETHUSD",1769028676298,0.09838485,3027.9,3026.9,0.98397355]
["bitfinex","ETHUSD",1769028676474,3.40102639,3027.9,3026.9,0.98397355]
["bitfinex","ETHUSD",1769028677880,3.40102639,3027.9,3026.6,3.30395758]
["bitfinex","ETHUSD",1769028678099,0.09838485,3027.7,3026.4,4.28820639]
["bitfinex","ETHUSD",1769028678301,3.40080363,3028.1,3026.6,4.28792222]
["bitfinex","ETHUSD",1769028678508,0.09838485,3027.8,3026.6,4.28792222]
["bitfinex","ETHUSD",1769028680185,3.30239323,3028.2,3026.8,3.30381921]
["bitfinex","ETHUSD",1769028680380,0.36343484,3028.1,3026.9,0.98397355]
["bitfinex","ETHUSD",1769028680585,0.09838485,3027.9,3026.9,0.98397355]
["bitfinex","ETHUSD",1769028680817,0.09838485,3027.9,3026.5,3.3040582]
["bitfinex","ETHUSD",1769028680818,0.09838485,3027.7,3026.6,3.30401479]
["bitfinex","ETHUSD",1769028681126,0.09838485,3027.7,3026.6,4.28798834]
["bitfinex","ETHUSD",1769028681285,0.09838485,3027.7,3026.6,4.28795416]
["bitfinex","ETHUSD",1769028681488,0.09838485,3027.7,3026.7,3.30389722]
["bitfinex","ETHUSD",1769028681785,0.09838485,3027.7,3026.6,4.28796088]
["bitfinex","ETHUSD",1769028681980,0.09838485,3027.7,3026.6,0.98397355]
["bitfinex","ETHUSD",1769028682385,0.09838485,3027.7,3026.6,4.28800962]
["bitfinex","ETHUSD",1769028682694,0.44832744,3027.7,3026.6,4.28800962]
["bitfinex","ETHUSD",1769028683812,3.75116897,3027.7,3026.6,0.98397355]
["bitfinex","ETHUSD",1769028684510,3.75119963,3027.7,3026.6,0.98397355]
["bitfinex","ETHUSD",1769028684712,0.46181969,3028.1,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028684713,0.36343484,3028.1,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028684875,0.41905572,3029.1,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028685096,3.40017813,3028.7,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028685304,0.09838485,3028.1,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028685502,0.2335703,3028.4,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028685734,0.09838485,3028.3,3027.0,0.98397355]
["bitfinex","ETHUSD",1769028686464,0.09838485,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769028686739,0.09838485,3027.7,3024.1,4.04915133]
["bitfinex","ETHUSD",1769028686740,0.09838485,3027.5,3026.4,0.98397355]
["bitfinex","ETHUSD",1769028687148,0.09838485,3027.3,3026.4,0.98397355]
["bitfinex","ETHUSD",1769028688041,0.09838485,3027.7,3026.5,0.98397355]
["bitfinex","ETHUSD",1769028688239,0.09838485,3028.5,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028688537,3.30208282,3028.4,3027.1,4.28740997]
["bitfinex","ETHUSD",1769028688717,3.3023043,3028.2,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028688916,3.40059896,3028.3,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028689124,0.09838485,3028.3,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028689327,3.40061551,3028.3,3027.1,4.2874542]
["bitfinex","ETHUSD",1769028689540,0.44828489,3028.1,3027.1,4.2874542]
["bitfinex","ETHUSD",1769028689705,0.44828489,3028.1,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028690239,0.44828489,3028.1,3027.1,4.28745831]
["bitfinex","ETHUSD",1769028690552,0.44828489,3028.1,3027.1,0.98397355]
["bitfinex","ETHUSD",1769028690760,0.44828489,3028.1,3027.1,4.2874163]
["bitfinex","ETHUSD",1769028691034,0.09838485,3028.7,3027.1,4.2874163]
["bitfinex","ETHUSD",1769028691035,0.09838485,3028.7,3027.2,0.98397355]
["bitfinex","ETHUSD",1769028691234,3.40013972,3028.7,3027.2,0.98397355]
["bitfinex","ETHUSD",1769028691436,6.70189459,3028.7,3027.2,0.98397355]
["bitfinex","ETHUSD",1769028691641,0.09838485,3028.5,3027.2,0.98397355]
["bitfinex","ETHUSD",1769028692336,0.09838485,3028.7,3027.2,0.98397355]
["bitfinex","ETHUSD",1769028692512,0.09838485,3028.5,3027.4,0.9555733]
["bitfinex","ETHUSD",1769028692715,0.09838485,3028.5,3026.8,0.546]
["bitfinex","ETHUSD",1769028692716,0.09838485,3028.1,3027.0,0.9555733]
["bitfinex","ETHUSD",1769028692919,0.09838485,3028.6,3027.5,0.9555733]
["bitfinex","ETHUSD",1769028693246,0.09838485,3028.4,3027.5,0.9555733]
["bitfinex","ETHUSD",1769028693946,0.34002031,3028.5,3027.5,0.9555733]
["bitfinex","ETHUSD",1769028694251,0.09838485,3028.6,3027.5,0.9555733]
["bitfinex","ETHUSD",1769028694546,3.40025978,3028.6,3027.5,0.9555733]
["bitfinex","ETHUSD",1769028694717,0.09838485,3028.4,3027.5,0.9555733]
["bitfinex","ETHUSD",1769028694915,0.09838485,3028.4,3026.2,3.30443564]
["bitfinex","ETHUSD",1769028694916,0.09838485,3028.2,3027.1,0.9555733]
["bitfinex","ETHUSD",1769028695316,0.09838485,3028.6,3027.6,0.9555733]
["bitfinex","ETHUSD",1769028696132,0.43839246,3028.6,3027.6,0.9555733]
["bitfinex","ETHUSD",1769028696538,0.09838485,3028.6,3027.6,0.9555733]
["bitfinex","ETHUSD",1769028697145,0.09838485,3028.6,3027.7,0.9555733]
["bitfinex","ETHUSD",1769028697443,0.33195515,3028.9,3027.7,0.9555733]
["bitfinex","ETHUSD",1769028697444,0.09838485,3028.7,3027.7,0.9555733]
["bitfinex","ETHUSD",1769028700151,0.09838485,3028.7,3027.8,0.9555733]
["bitfinex","ETHUSD",1769028701354,0.09838485,3028.9,3027.8,0.9555733]
["bitfinex","ETHUSD",1769028701518,0.09838485,3028.9,3028.0,0.9555733]
["bitfinex","ETHUSD",1769028702820,3.39992042,3028.9,3028.0,0.9555733]
["bitfinex","ETHUSD",1769028704052,0.09838485,3028.5,3027.6,0.9555733]
["bitfinex","ETHUSD",1769028704271,0.09838485,3028.5,3027.6,4.2584426]
["bitfinex","ETHUSD",1769028704432,0.09838485,3028.5,3027.7,0.9555733]
["bitfinex","ETHUSD",1769028704631,0.09838485,3028.9,3027.9,0.9555733]
["bitfinex","ETHUSD",1769028704842,0.09838485,3028.9,3028.0,0.9555733]
["bitfinex","ETHUSD",1769028706122,0.09838485,3028.5,3027.6,4.25849825]
["bitfinex","ETHUSD",1769028706325,0.09838485,3028.7,3027.8,0.9555733]
["bitfinex","ETHUSD",1769028707454,0.09838485,3029.0,3028.1,0.9555733]
["bitfinex","ETHUSD",1769028707673,0.09838485,3028.6,3027.0,0.9555733]
["bitfinex","ETHUSD",1769028707894,0.09838485,3028.6,3026.9,0.001]
["bitfinex","ETHUSD",1769028707895,0.09838485,3028.2,3027.2,0.9555733]
["bitfinex","ETHUSD",1769028708048,0.002,3028.4,3027.7,0.9555733]
["bitfinex","ETHUSD",1769028709431,0.002,3028.4,3027.8,0.9555733]
["bitfinex","ETHUSD",1769028710343,0.002,3028.7,3027.9,0.9555733]
["bitfinex","ETHUSD",1769028710547,0.002,3028.7,3028.0,0.9555733]
["bitfinex","ETHUSD",1769028711731,0.09838485,3029.2,3028.1,0.9555733]
["bitfinex","ETHUSD",1769028711935,3.30059937,3029.8,3028.1,0.9555733]
["bitfinex","ETHUSD",1769028712148,0.09838485,3029.7,3028.1,0.9555733]
["bitfinex","ETHUSD",1769028713574,0.10038485,3030.0,3028.1,0.9555733]
["bitfinex","ETHUSD",1769028713759,0.10038485,3030.0,3028.5,0.9555733]
["bitfinex","ETHUSD",1769028713960,0.002,3030.0,3028.5,0.9555733]
["bitfinex","ETHUSD",1769028714168,0.09838485,3029.9,3028.5,0.9555733]
["bitfinex","ETHUSD",1769028716077,0.09838485,3029.7,3028.7,0.9555733]
["bitfinex","ETHUSD",1769028717563,0.002,3030.0,3028.7,0.9555733]
["bitfinex","ETHUSD",1769028717952,0.002,3030.0,3028.9,0.9555733]
["bitfinex","ETHUSD",1769028718157,0.10038485,3030.0,3028.9,0.9555733]
["bitfinex","ETHUSD",1769028720172,0.09838485,3029.8,3028.9,0.9555733]
["bitfinex","ETHUSD",1769028720373,0.33988238,3029.7,3029.0,0.93937839]
["bitfinex","ETHUSD",1769028720684,0.002,3030.0,3029.0,0.93937839]
["bitfinex","ETHUSD",1769028720997,0.002,3030.3,3029.1,0.93918694]
["bitfinex","ETHUSD",1769028721351,0.59189392,3031.7,3029.8,0.93918694]
["bitfinex","ETHUSD",1769028721352,0.002,3031.6,3029.8,0.93918694]
["bitfinex","ETHUSD",1769028721595,0.002,3031.6,3029.1,0.65735801]
["bitfinex","ETHUSD",1769028721596,0.09838485,3031.5,3030.0,0.93918694]
["bitfinex","ETHUSD",1769028721949,0.09838485,3030.9,3030.0,0.93918694]
["bitfinex","ETHUSD",1769028722184,6.69729027,3030.9,3029.6,0.93918694]
["bitfinex","ETHUSD",1769028722359,6.69729027,3030.9,3029.5,0.93918694]
["bitfinex","ETHUSD",1769028722360,0.66972903,3030.8,3029.5,0.93918694]
["bitfinex","ETHUSD",1769028722566,0.09838485,3030.9,3029.9,0.93918694]
["bitfinex","ETHUSD",1769028722776,0.09838485,3030.9,3029.9,3.30037476]
["bitfinex","ETHUSD",1769028722974,0.09838485,3030.9,3030.0,0.93918694]
["bitfinex","ETHUSD",1769028723185,0.09838485,3031.1,3030.0,4.239452]
["bitfinex","ETHUSD",1769028723384,0.69027877,3031.7,3030.1,0.93918694]
["bitfinex","ETHUSD",1769028723385,0.10038485,3031.7,3030.1,0.93918694]
["bitfinex","ETHUSD",1769028723593,0.09838485,3031.5,3030.1,0.93918694]
["bitfinex","ETHUSD",1769028723921,0.002,3031.7,3030.1,0.93918694]
["bitfinex","ETHUSD",1769028724065,0.002,3031.7,3030.3,0.93918694]
["bitfinex","ETHUSD",1769028725901,0.002,3031.7,3030.5,0.93918694]
["bitfinex","ETHUSD",1769028726262,0.002,3031.7,3030.7,0.93918694]
["bitfinex","ETHUSD",1769028727989,0.002,3031.7,3030.4,1.48518694]
["bitfinex","ETHUSD",1769028727990,0.09838485,3031.5,3030.4,1.48518694]
["bitfinex","ETHUSD",1769028728162,0.09838485,3031.5,3030.4,4.78501468]
["bitfinex","ETHUSD",1769028728362,0.09838485,3031.5,3030.4,5.26351615]
["bitfinex","ETHUSD",1769028728801,0.09838485,3031.5,3030.5,0.93918694]
["bitfinex","ETHUSD",1769028729169,0.002,3031.6,3030.5,0.93918694]
["bitfinex","ETHUSD",1769028730385,0.002,3031.6,3030.7,0.93918694]
["bitfinex","ETHUSD",1769028732074,0.002,3031.7,3030.7,0.93918694]
["bitfinex","ETHUSD",1769028732272,0.002,3032.2,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028734027,0.09838485,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1769028734217,0.10038485,3032.2,3031.0,0.94018694]
["bitfinex","ETHUSD",1769028734388,0.002,3032.2,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028735495,0.09838485,3032.9,3031.3,0.93918694]
["bitfinex","ETHUSD",1769028735696,0.09838485,3032.5,3031.3,0.93918694]
["bitfinex","ETHUSD",1769028735898,0.002,3033.0,3031.3,0.93918694]
["bitfinex","ETHUSD",1769028736079,3.29906924,3033.0,3031.3,0.93918694]
["bitfinex","ETHUSD",1769028736284,0.32990692,3032.9,3031.5,0.93918694]
["bitfinex","ETHUSD",1769028736525,0.32990692,3032.9,3031.6,0.93918694]
["bitfinex","ETHUSD",1769028736526,3.29728303,3032.8,3031.6,0.93918694]
["bitfinex","ETHUSD",1769028736811,6.59456606,3032.8,3031.6,0.93918694]
["bitfinex","ETHUSD",1769028736971,1.13039119,3032.7,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028737312,1.13039119,3032.7,3031.2,0.93918694]
["bitfinex","ETHUSD",1769028737497,1.13039119,3032.7,3031.4,0.93918694]
["bitfinex","ETHUSD",1769028738427,6.59500098,3032.6,3031.4,0.93918694]
["bitfinex","ETHUSD",1769028738634,0.77253922,3032.5,3031.4,0.93918694]
["bitfinex","ETHUSD",1769028738835,0.77253922,3032.5,3031.5,0.93918694]
["bitfinex","ETHUSD",1769028740501,4.07022589,3032.5,3031.5,0.93918694]
["bitfinex","ETHUSD",1769028740702,7.36791256,3032.5,3031.5,0.93918694]
["bitfinex","ETHUSD",1769028741232,7.36791256,3032.5,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028741534,1.16492837,3032.4,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028741697,0.09838485,3032.4,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028742601,3.29782673,3032.3,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028743634,3.29782673,3032.3,3031.0,3.3001828]
["bitfinex","ETHUSD",1769028743635,3.29782673,3032.3,3031.0,0.001]
["bitfinex","ETHUSD",1769028743834,3.29782673,3032.3,3031.1,0.93918694]
["bitfinex","ETHUSD",1769028744550,0.09838485,3032.7,3031.2,0.93918694]
["bitfinex","ETHUSD",1769028744753,6.59472932,3032.8,3031.3,0.93918694]
["bitfinex","ETHUSD",1769028744918,0.09838485,3032.7,3031.3,0.93918694]
["bitfinex","ETHUSD",1769028745247,0.09838485,3032.7,3031.4,0.94018694]
["bitfinex","ETHUSD",1769028745248,0.66931142,3032.6,3031.4,0.94018694]
["bitfinex","ETHUSD",1769028745743,6.59445396,3032.9,3031.4,0.94018694]
["bitfinex","ETHUSD",1769028746114,0.09838485,3032.8,3031.4,0.94018694]
["bitfinex","ETHUSD",1769028746313,0.09838485,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1769028746613,6.59565346,3032.3,3031.4,0.001]
["bitfinex","ETHUSD",1769028747725,0.09838485,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769028747922,0.66940383,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769028748621,3.39653788,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769028748825,6.69469091,3032.0,3031.0,0.93918885]
["bitfinex","ETHUSD",1769028749021,0.09838485,3031.8,3031.0,1.91e-06]
["bitfinex","ETHUSD",1769028749847,0.09838485,3031.6,3030.6,0.93918694]
["bitfinex","ETHUSD",1769028750639,3.29869701,3031.5,3030.6,0.93918694]
["bitfinex","ETHUSD",1769028750850,0.33970819,3031.4,3030.6,0.93918694]
["bitfinex","ETHUSD",1769028751362,0.33970819,3031.4,3030.2,0.93661703]
["bitfinex","ETHUSD",1769028751363,0.43809304,3031.4,3030.2,0.93661703]
["bitfinex","ETHUSD",1769028751743,0.09838485,3031.2,3030.2,0.93661703]
["bitfinex","ETHUSD",1769028751945,0.09838485,3030.6,3029.4,0.93661703]
["bitfinex","ETHUSD",1769028752150,0.2335703,3031.0,3029.7,0.93661703]
["bitfinex","ETHUSD",1769028752325,0.09838485,3030.8,3029.8,0.95653971]
["bitfinex","ETHUSD",1769028752870,3.29955699,3030.8,3029.8,0.95653971]
["bitfinex","ETHUSD",1769028753020,0.09838485,3031.1,3029.8,0.95653971]
["bitfinex","ETHUSD",1769028753021,0.33979418,3030.7,3029.9,0.93661703]
["bitfinex","ETHUSD",1769028753225,0.09838485,3031.4,3030.1,0.93661703]
["bitfinex","ETHUSD",1769028753638,3.29869701,3031.5,3030.1,0.93661703]
["bitfinex","ETHUSD",1769028753846,0.43809304,3031.4,3030.1,0.93661703]
["bitfinex","ETHUSD",1769028754623,3.29913232,3031.1,3030.1,0.93661703]
["bitfinex","ETHUSD",1769028756130,0.09838485,3031.0,3029.6,0.93661703]
["bitfinex","ETHUSD",1769028756459,0.09838485,3030.8,3029.7,0.93661703]
["bitfinex","ETHUSD",1769028756662,0.09838485,3030.3,3028.9,0.93661703]
["bitfinex","ETHUSD",1769028756862,0.09838485,3030.1,3028.9,0.93661703]
["bitfinex","ETHUSD",1769028757065,0.09838485,3030.1,3029.1,3.30126965]
["bitfinex","ETHUSD",1769028757359,0.09838485,3030.1,3029.2,1.59688451]
["bitfinex","ETHUSD",1769028758058,0.09838485,3030.1,3029.2,0.93661703]
["bitfinex","ETHUSD",1769028758535,0.09838485,3030.3,3029.2,0.93661703]
["bitfinex","ETHUSD",1769028758734,3.3001122,3030.2,3029.2,0.93661703]
["bitfinex","ETHUSD",1769028758931,0.2335703,3031.1,3029.3,0.93661703]
["bitfinex","ETHUSD",1769028759170,3.29928707,3031.0,3029.3,0.93661703]
["bitfinex","ETHUSD",1769028759467,3.29915339,3031.1,3029.3,0.93661703]
["bitfinex","ETHUSD",1769028759468,0.09838485,3031.6,3029.3,0.93661703]
["bitfinex","ETHUSD",1769028759670,0.09838485,3031.4,3029.3,0.93661703]
["bitfinex","ETHUSD",1769028759850,3.3970749,3031.6,3029.5,0.93661703]
["bitfinex","ETHUSD",1769028760050,0.33970749,3031.5,3029.5,0.93661703]
["bitfinex","ETHUSD",1769028761350,0.33970749,3031.5,3029.7,0.93661703]
["bitfinex","ETHUSD",1769028762649,3.39671403,3031.9,3029.7,0.93661703]
["bitfinex","ETHUSD",1769028762966,3.39671403,3031.9,3029.8,0.93661703]
["bitfinex","ETHUSD",1769028763470,0.09838485,3032.6,3030.0,0.93661703]
["bitfinex","ETHUSD",1769028763638,0.09838485,3032.3,3030.2,0.93661703]
["bitfinex","ETHUSD",1769028763846,0.09838485,3032.1,3030.2,0.93661703]
["bitfinex","ETHUSD",1769028764468,0.59489392,3032.8,3030.6,0.93661703]
["bitfinex","ETHUSD",1769028764469,3.29728303,3032.8,3030.6,0.93661703]
["bitfinex","ETHUSD",1769028764639,0.09838485,3032.5,3030.6,0.93661703]
["bitfinex","ETHUSD",1769028764859,0.09838485,3032.3,3030.6,0.93661703]
["bitfinex","ETHUSD",1769028765382,3.29750049,3032.6,3030.8,0.93661703]
["bitfinex","ETHUSD",1769028765541,6.59500098,3032.6,3030.8,0.93661703]
["bitfinex","ETHUSD",1769028765743,0.09838485,3032.3,3030.8,0.93661703]
["bitfinex","ETHUSD",1769028766142,0.09838485,3032.1,3030.8,0.93661703]
["bitfinex","ETHUSD",1769028766353,0.09838485,3032.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1769028766354,0.09838485,3032.1,3030.9,1.69019228]
["bitfinex","ETHUSD",1769028766687,0.09838485,3032.5,3031.0,0.93661703]
["bitfinex","ETHUSD",1769028767389,3.39609122,3032.5,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028767791,6.69379759,3032.5,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028768290,0.002,3031.8,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028768593,0.002,3031.8,3031.2,1.69011431]
["bitfinex","ETHUSD",1769028769766,0.002,3031.8,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028770490,0.002,3031.8,3030.9,3.29931346]
["bitfinex","ETHUSD",1769028770673,0.002,3031.8,3031.0,3.29923398]
["bitfinex","ETHUSD",1769028770876,0.002,3031.8,3030.9,0.93661703]
["bitfinex","ETHUSD",1769028773103,0.002,3031.8,3031.0,0.93661703]
["bitfinex","ETHUSD",1769028773398,0.002,3031.8,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028773694,0.002,3031.8,3031.3,0.93661703]
["bitfinex","ETHUSD",1769028775169,0.002,3031.8,3031.1,0.75352481]
["bitfinex","ETHUSD",1769028775499,0.002,3031.8,3031.1,3.29911288]
["bitfinex","ETHUSD",1769028775675,0.002,3032.1,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028775881,0.002,3033.0,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028776267,3.29908783,3033.0,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028777000,6.59617566,3033.0,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028777206,0.65961757,3032.9,3031.2,0.93661703]
["bitfinex","ETHUSD",1769028777581,0.65961757,3032.9,3031.0,9.89772351]
["bitfinex","ETHUSD",1769028777582,3.29728303,3032.8,3031.4,0.93661703]
["bitfinex","ETHUSD",1769028777786,0.65961757,3032.9,3031.4,0.93661703]
["bitfinex","ETHUSD",1769028778804,3.95679877,3032.9,3031.4,0.93661703]
["bitfinex","ETHUSD",1769028779596,3.95680812,3032.9,3031.5,6.59739402]
["bitfinex","ETHUSD",1769028779793,0.39588081,3032.8,3031.7,0.95041539]
["bitfinex","ETHUSD",1769028780309,0.39588081,3032.8,3031.3,0.95041539]
["bitfinex","ETHUSD",1769028780499,1.08915958,3032.8,3031.3,0.95041539]
["bitfinex","ETHUSD",1769028780886,0.002,3032.6,3031.3,4.24926832]
["bitfinex","ETHUSD",1769028781100,0.002,3032.6,3031.3,0.95041539]
["bitfinex","ETHUSD",1769028781896,0.002,3032.6,3031.3,4.24925331]
["bitfinex","ETHUSD",1769028782220,0.65967835,3032.5,3031.3,4.67417864]
["bitfinex","ETHUSD",1769028782382,0.65967835,3032.5,3031.4,0.91260302]
["bitfinex","ETHUSD",1769028783790,0.65967835,3032.5,3031.4,4.2113533]
["bitfinex","ETHUSD",1769028784019,3.95733121,3032.5,3031.4,0.91260302]
["bitfinex","ETHUSD",1769028784426,0.65967835,3032.5,3031.4,4.21140468]
["bitfinex","ETHUSD",1769028784586,0.39592354,3032.4,3031.4,4.21140468]
["bitfinex","ETHUSD",1769028786121,0.39592354,3032.4,3031.5,0.91260302]
["bitfinex","ETHUSD",1769028786327,0.002,3032.6,3031.5,0.91260302]
["bitfinex","ETHUSD",1769028786620,0.002,3033.0,3031.7,0.91260302]
["bitfinex","ETHUSD",1769028788195,0.002,3033.0,3031.9,0.91260302]
["bitfinex","ETHUSD",1769028790330,0.002,3033.4,3032.1,0.91260302]
["bitfinex","ETHUSD",1769028790499,0.002,3033.6,3032.3,0.91260302]
["bitfinex","ETHUSD",1769028792504,0.002,3033.6,3032.5,0.91260302]
["bitfinex","ETHUSD",1769028792910,0.002,3034.2,3032.6,0.91260302]
["bitfinex","ETHUSD",1769028793514,0.002,3033.3,3032.6,0.91260302]
["bitfinex","ETHUSD",1769028793713,0.002,3034.2,3032.5,0.91260302]
["bitfinex","ETHUSD",1769028793918,0.002,3033.6,3032.7,0.91260302]
["bitfinex","ETHUSD",1769028794139,0.002,3034.2,3032.7,0.91260302]
["bitfinex","ETHUSD",1769028794539,0.002,3034.2,3032.9,0.91260302]
["bitfinex","ETHUSD",1769028797172,0.002,3034.2,3032.9,4.20976747]
["bitfinex","ETHUSD",1769028797345,0.66130888,3034.2,3032.9,1.66331586]
["bitfinex","ETHUSD",1769028797546,0.66130888,3034.2,3032.9,0.91260302]
["bitfinex","ETHUSD",1769028798553,0.66130888,3034.2,3032.9,4.20976376]
["bitfinex","ETHUSD",1769028798754,3.95715552,3034.2,3033.0,0.91260302]
["bitfinex","ETHUSD",1769028798932,7.25300216,3034.2,3033.0,0.91260302]
["bitfinex","ETHUSD",1769028799830,7.25300216,3034.2,3032.6,3.29748177]
["bitfinex","ETHUSD",1769028799831,0.09838485,3033.9,3032.6,0.91260302]
["bitfinex","ETHUSD",1769028800042,0.09838485,3033.9,3032.2,3.84289731]
["bitfinex","ETHUSD",1769028800043,0.09838485,3033.7,3032.3,0.91260302]
["bitfinex","ETHUSD",1769028800239,0.09838485,3033.7,3032.4,3.29771486]
["bitfinex","ETHUSD",1769028800437,0.09838485,3033.7,3032.4,0.91260302]
["bitfinex","ETHUSD",1769028800860,6.592827,3033.6,3032.4,0.91260302]
["bitfinex","ETHUSD",1769028801061,0.66912119,3033.5,3032.4,0.91260302]
["bitfinex","ETHUSD",1769028801562,0.66912119,3033.5,3032.5,0.91260302]
["bitfinex","ETHUSD",1769028801729,3.29619618,3033.8,3032.5,0.91260302]
["bitfinex","ETHUSD",1769028802954,6.5919578,3034.0,3032.5,4.21011754]
["bitfinex","ETHUSD",1769028803167,6.5919578,3034.0,3032.6,0.91260302]
["bitfinex","ETHUSD",1769028805387,6.5919578,3034.0,3032.8,0.91260302]
["bitfinex","ETHUSD",1769028805388,3.2959789,3034.0,3032.8,0.91260302]
["bitfinex","ETHUSD",1769028805587,0.66902552,3033.9,3032.8,0.91260302]
["bitfinex","ETHUSD",1769028805953,0.66902552,3033.9,3032.8,0.91360302]
["bitfinex","ETHUSD",1769028808070,3.96520358,3033.9,3032.8,0.91360302]
["bitfinex","ETHUSD",1769028808384,6.59235612,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1769028809383,3.29617806,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1769028809583,3.29602248,3034.0,3032.9,0.91260302]
["bitfinex","ETHUSD",1769028809790,0.66130888,3034.2,3033.1,0.91260302]
["bitfinex","ETHUSD",1769028809970,0.002,3034.2,3033.1,0.91260302]
["bitfinex","ETHUSD",1769028811258,0.002,3034.2,3033.2,0.95285729]
["bitfinex","ETHUSD",1769028812583,0.002,3034.2,3033.3,0.95285729]
["bitfinex","ETHUSD",1769028814964,0.002,3034.2,3033.0,1.37394584]
["bitfinex","ETHUSD",1769028815180,0.002,3034.2,3033.0,0.95285729]
["bitfinex","ETHUSD",1769028815384,0.002,3034.2,3033.2,0.95285729]
["bitfinex","ETHUSD",1769028815996,0.002,3034.2,3033.3,0.95285729]
["bitfinex","ETHUSD",1769028817314,0.002,3034.2,3033.3,4.24957629]
["bitfinex","ETHUSD",1769028817483,0.002,3033.9,3033.4,0.95285729]
["bitfinex","ETHUSD",1769028817682,0.002,3033.9,3033.5,0.42495763]
["bitfinex","ETHUSD",1769028817904,0.002,3033.9,3033.2,0.95285729]
["bitfinex","ETHUSD",1769028818601,0.002,3033.9,3032.9,0.95285729]
["bitfinex","ETHUSD",1769028818806,0.002,3033.9,3033.0,0.95285729]
["bitfinex","ETHUSD",1769028819117,0.002,3033.9,3033.1,0.95285729]
["bitfinex","ETHUSD",1769028819943,0.002,3033.9,3032.8,0.95385729]
["bitfinex","ETHUSD",1769028827203,0.69727877,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1769028827806,6.59239236,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1769028828045,0.59689392,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1769028829299,0.59689392,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769028829503,0.59689392,3033.6,3032.3,0.95186016]
["bitfinex","ETHUSD",1769028829903,10.58584238,3033.5,3032.3,0.95186016]
["bitfinex","ETHUSD",1769028830243,10.58584238,3033.5,3032.3,0.95285729]
["bitfinex","ETHUSD",1769028830244,3.29652216,3033.5,3032.3,0.95285729]
["bitfinex","ETHUSD",1769028830544,6.59304432,3033.5,3032.3,0.95285729]
["bitfinex","ETHUSD",1769028832065,3.29652216,3033.5,3032.3,0.95285729]
["bitfinex","ETHUSD",1769028832572,0.98894112,3033.4,3032.3,0.95285729]
["bitfinex","ETHUSD",1769028832772,0.6962759,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1769028833063,0.98894112,3033.4,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028833220,0.09838485,3033.3,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028833420,0.09838485,3033.1,3032.0,0.001]
["bitfinex","ETHUSD",1769028833623,0.59789105,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1769028834036,3.29706561,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1769028834364,3.29706561,3033.0,3032.0,0.95385729]
["bitfinex","ETHUSD",1769028834365,0.66924112,3032.9,3032.0,0.95385729]
["bitfinex","ETHUSD",1769028835269,0.98894112,3033.4,3032.0,0.95385729]
["bitfinex","ETHUSD",1769028835476,3.29625102,3033.8,3032.0,0.95385729]
["bitfinex","ETHUSD",1769028836339,3.29625102,3033.8,3032.2,0.95285729]
["bitfinex","ETHUSD",1769028836340,0.09838485,3033.6,3032.2,0.95285729]
["bitfinex","ETHUSD",1769028837039,0.09838485,3033.4,3032.2,0.95285729]
["bitfinex","ETHUSD",1769028837368,0.09838485,3033.2,3032.0,0.95385729]
["bitfinex","ETHUSD",1769028838267,3.2969569,3033.1,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028838566,0.33953418,3033.0,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028839271,0.09838485,3033.6,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028839477,6.59289946,3033.6,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028840167,3.29644973,3033.6,3032.1,0.95285729]
["bitfinex","ETHUSD",1769028840370,0.002,3033.9,3032.3,0.92416064]
["bitfinex","ETHUSD",1769028840569,9.61632052,3033.7,3032.3,0.92416064]
["bitfinex","ETHUSD",1769028840776,1.29126068,3033.6,3032.5,0.92416064]
["bitfinex","ETHUSD",1769028841080,0.002,3033.3,3032.5,0.92416064]
["bitfinex","ETHUSD",1769028842377,0.002,3033.3,3032.7,0.90379337]
["bitfinex","ETHUSD",1769028842989,0.002,3033.6,3032.8,0.90379337]
["bitfinex","ETHUSD",1769028843285,0.002,3033.9,3032.9,0.90379337]
["bitfinex","ETHUSD",1769028844592,0.002,3033.9,3033.1,0.90379337]
["bitfinex","ETHUSD",1769028845401,0.002,3033.9,3032.8,0.90379337]
["bitfinex","ETHUSD",1769028845710,0.09838485,3033.8,3032.8,0.90379337]
["bitfinex","ETHUSD",1769028846050,0.002,3033.9,3032.8,3.29722733]
["bitfinex","ETHUSD",1769028846288,0.002,3033.9,3032.9,0.90379337]
["bitfinex","ETHUSD",1769028846453,0.002,3033.9,3032.5,0.90379337]
["bitfinex","ETHUSD",1769028846454,0.09838485,3033.8,3032.5,0.90379337]
["bitfinex","ETHUSD",1769028846650,0.09838485,3033.8,3032.7,3.29733163]
["bitfinex","ETHUSD",1769028846879,0.09838485,3033.8,3032.7,4.201125]
["bitfinex","ETHUSD",1769028847084,0.002,3033.9,3032.9,0.90379337]
["bitfinex","ETHUSD",1769028847259,0.002,3033.9,3033.0,0.90379337]
["bitfinex","ETHUSD",1769028847955,0.09838485,3033.6,3032.6,0.90379337]
["bitfinex","ETHUSD",1769028848171,0.09838485,3033.4,3032.3,0.90379337]
["bitfinex","ETHUSD",1769028848492,3.29673952,3033.3,3032.3,0.90379337]
["bitfinex","ETHUSD",1769028848685,0.33951244,3033.2,3032.3,0.90379337]
["bitfinex","ETHUSD",1769028848991,0.33951244,3033.2,3032.3,4.20161424]
["bitfinex","ETHUSD",1769028849184,0.09838485,3033.4,3032.3,0.90379337]
["bitfinex","ETHUSD",1769028849689,0.09838485,3033.4,3032.4,0.90379337]
["bitfinex","ETHUSD",1769028849991,3.39501587,3033.4,3032.4,0.90379337]
["bitfinex","ETHUSD",1769028850309,6.32,3034.0,3032.4,0.90379337]
["bitfinex","ETHUSD",1769028850456,0.002,3034.2,3032.4,0.90379337]
["bitfinex","ETHUSD",1769028850660,0.002,3034.2,3032.1,8.23287577]
["bitfinex","ETHUSD",1769028850661,0.002,3034.2,3032.6,0.90379337]
["bitfinex","ETHUSD",1769028852758,3.29776165,3034.2,3032.9,0.90479337]
["bitfinex","ETHUSD",1769028853189,0.002,3033.6,3032.9,0.90479337]
["bitfinex","ETHUSD",1769028853884,0.002,3033.6,3033.0,3.29706561]
["bitfinex","ETHUSD",1769028854195,0.002,3034.2,3033.2,0.90379337]
["bitfinex","ETHUSD",1769028855817,0.002,3034.2,3033.2,4.20063666]
["bitfinex","ETHUSD",1769028856220,0.002,3034.2,3033.2,0.90379337]
["bitfinex","ETHUSD",1769028856926,0.09838485,3034.1,3032.9,0.90479337]
["bitfinex","ETHUSD",1769028857087,0.09838485,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1769028857719,0.09838485,3033.2,3032.2,4.20172595]
["bitfinex","ETHUSD",1769028857899,0.09838485,3033.2,3032.2,0.90379337]
["bitfinex","ETHUSD",1769028858092,3.39526329,3033.2,3032.2,0.90379337]
["bitfinex","ETHUSD",1769028858413,3.39526329,3033.2,3032.0,0.001]
["bitfinex","ETHUSD",1769028858414,0.09838485,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1769028858628,0.09838485,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769028858993,0.09838485,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1769028860126,3.39554336,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1769028860638,0.09838485,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769028860814,0.77749352,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769028861507,0.09838485,3032.5,3031.4,0.90279529]
["bitfinex","ETHUSD",1769028861822,0.67910867,3032.8,3031.1,0.90379337]
["bitfinex","ETHUSD",1769028862033,0.67910867,3032.8,3031.8,0.90379337]
["bitfinex","ETHUSD",1769028862403,0.67910867,3032.8,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028862728,0.33952633,3033.1,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028863238,0.09838485,3033.5,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028863426,3.39493299,3033.5,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028864237,0.09838485,3033.1,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028864448,0.09838485,3032.9,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028864653,0.09838485,3033.1,3032.0,0.90379337]
["bitfinex","ETHUSD",1769028864807,0.3395282,3033.0,3032.0,0.90379337]
["bitfinex","ETHUSD",1769028865535,0.002,3032.5,3032.0,0.90379337]
["bitfinex","ETHUSD",1769028866535,0.002,3032.5,3031.6,0.90379337]
["bitfinex","ETHUSD",1769028867638,0.002,3032.8,3031.6,0.90379337]
["bitfinex","ETHUSD",1769028868545,0.002,3032.8,3031.8,0.90379337]
["bitfinex","ETHUSD",1769028869545,3.2981311,3033.9,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028869735,0.09838485,3033.8,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028870072,0.002,3033.9,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028870351,0.09838485,3033.6,3031.9,0.90379337]
["bitfinex","ETHUSD",1769028870550,0.09838485,3033.6,3032.1,0.90379337]
["bitfinex","ETHUSD",1769028870738,3.39482328,3033.6,3032.1,0.90379337]
["bitfinex","ETHUSD",1769028870938,6.69126171,3033.6,3032.1,0.90379337]
["bitfinex","ETHUSD",1769028871245,0.09838485,3033.2,3032.1,0.90379337]
["bitfinex","ETHUSD",1769028871446,0.09838485,3033.2,3032.1,1.65380331]
["bitfinex","ETHUSD",1769028871818,3.39482328,3033.6,3032.2,0.90742671]
["bitfinex","ETHUSD",1769028872454,0.09838485,3033.4,3032.2,0.90742671]
["bitfinex","ETHUSD",1769028873049,0.09838485,3033.2,3032.2,0.90742671]
["bitfinex","ETHUSD",1769028873450,0.09838485,3033.2,3032.2,4.20535713]
["bitfinex","ETHUSD",1769028873636,0.33951244,3033.1,3032.2,4.20535713]
["bitfinex","ETHUSD",1769028874038,0.09838485,3033.2,3032.2,4.20535713]
["bitfinex","ETHUSD",1769028874650,0.09838485,3033.2,3032.2,0.90742671]
["bitfinex","ETHUSD",1769028875228,3.2969569,3033.1,3032.2,0.90742671]
["bitfinex","ETHUSD",1769028875846,0.09838485,3032.8,3031.8,0.90742671]
["bitfinex","ETHUSD",1769028877722,0.33976034,3032.7,3031.8,0.90742671]
["bitfinex","ETHUSD",1769028879757,6.69338583,3032.6,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028879951,0.09838485,3032.4,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028880262,0.33976034,3032.7,3031.0,0.545]
["bitfinex","ETHUSD",1769028880420,0.09838485,3032.8,3031.8,0.90742671]
["bitfinex","ETHUSD",1769028880620,0.09838485,3032.4,3031.3,4.20631625]
["bitfinex","ETHUSD",1769028880836,0.09838485,3032.6,3031.3,0.90742671]
["bitfinex","ETHUSD",1769028881037,0.09838485,3032.6,3031.4,4.20621576]
["bitfinex","ETHUSD",1769028881357,0.09838485,3032.8,3031.7,3.29840584]
["bitfinex","ETHUSD",1769028881523,0.002,3032.9,3031.9,0.90742671]
["bitfinex","ETHUSD",1769028882762,0.09838485,3032.6,3031.5,4.20606504]
["bitfinex","ETHUSD",1769028882956,0.09838485,3032.4,3031.5,0.90742671]
["bitfinex","ETHUSD",1769028883831,0.09838485,3032.4,3031.5,4.20611539]
["bitfinex","ETHUSD",1769028884032,0.09838485,3032.6,3031.5,0.90742671]
["bitfinex","ETHUSD",1769028884235,0.09838485,3032.4,3031.5,0.90742671]
["bitfinex","ETHUSD",1769028884556,0.77756348,3032.4,3031.1,4.20650499]
["bitfinex","ETHUSD",1769028884858,0.09838485,3032.2,3031.2,3.29899247]
["bitfinex","ETHUSD",1769028885046,0.09838485,3032.2,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028885357,0.09838485,3032.0,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028885523,0.09838485,3032.0,3031.1,4.20655397]
["bitfinex","ETHUSD",1769028885728,0.09838485,3032.0,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028886155,0.33964805,3031.9,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028886355,0.09838485,3032.0,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028886769,0.09838485,3032.4,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028887265,3.39594,3032.6,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028887637,3.39591073,3032.6,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028887856,0.09838485,3032.6,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028888056,0.43796679,3032.5,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028888265,0.33958194,3032.5,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028888441,3.39571276,3032.8,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028888641,0.09838485,3032.4,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028888967,0.09838485,3032.2,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028889738,0.09838485,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1769028889966,3.39637323,3032.2,3031.0,4.75165386]
["bitfinex","ETHUSD",1769028890170,0.66942493,3032.1,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028890356,0.09838485,3032.4,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028890775,0.09838485,3032.2,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028892365,3.29804425,3032.1,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028892550,0.09838485,3032.0,3031.1,0.90742671]
["bitfinex","ETHUSD",1769028892746,0.09838485,3031.8,3030.7,0.90742671]
["bitfinex","ETHUSD",1769028893056,0.09838485,3031.5,3030.5,0.90742671]
["bitfinex","ETHUSD",1769028893258,0.33964291,3031.9,3030.9,0.90742671]
["bitfinex","ETHUSD",1769028893460,0.33964291,3031.9,3031.0,0.90742671]
["bitfinex","ETHUSD",1769028893658,3.39617892,3032.4,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028893863,0.09838485,3032.6,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028893864,3.29765089,3032.5,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028894040,0.09838485,3032.4,3031.2,0.90742671]
["bitfinex","ETHUSD",1769028894375,3.39759446,3032.9,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028894573,0.10038485,3032.9,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028894878,0.002,3032.9,3031.6,0.90742671]
["bitfinex","ETHUSD",1769028895440,6.59640666,3032.9,3031.6,0.90742671]
["bitfinex","ETHUSD",1769028895691,0.09838485,3032.8,3031.6,0.90742671]
["bitfinex","ETHUSD",1769028895843,6.59640666,3032.9,3031.6,0.90742671]
["bitfinex","ETHUSD",1769028895844,3.29920333,3032.9,3031.6,0.90742671]
["bitfinex","ETHUSD",1769028896038,0.09838485,3032.7,3031.6,0.90742671]
["bitfinex","ETHUSD",1769028896268,0.09838485,3032.7,3031.8,0.90742671]
["bitfinex","ETHUSD",1769028896873,0.09838485,3032.5,3031.8,0.90742671]
["bitfinex","ETHUSD",1769028897050,0.09838485,3032.5,3030.6,1.03542671]
["bitfinex","ETHUSD",1769028897245,0.09838485,3032.5,3031.4,0.90742671]
["bitfinex","ETHUSD",1769028897478,0.09838485,3032.5,3031.5,4.2060876]
["bitfinex","ETHUSD",1769028897650,0.44780319,3032.5,3031.5,0.90742671]
["bitfinex","ETHUSD",1769028897848,0.09838485,3032.3,3031.5,0.90742671]
["bitfinex","ETHUSD",1769028898075,0.09838485,3032.3,3031.2,4.20639445]
["bitfinex","ETHUSD",1769028898256,0.09838485,3032.3,3031.3,0.90742671]
["bitfinex","ETHUSD",1769028899135,3.39624795,3032.3,3031.3,0.90742671]
["bitfinex","ETHUSD",1769028899350,0.09838485,3032.1,3031.3,0.90742671]
["bitfinex","ETHUSD",1769028899794,0.09838485,3031.9,3030.9,0.95693426]
["bitfinex","ETHUSD",1769028900309,0.09838485,3031.3,3030.3,0.95693426]
["bitfinex","ETHUSD",1769028900471,3.39667206,3031.9,3030.7,0.95693426]
["bitfinex","ETHUSD",1769028900673,0.09838485,3031.7,3030.7,0.95693426]
["bitfinex","ETHUSD",1769028901005,0.09838485,3031.5,3030.3,0.95693426]
["bitfinex","ETHUSD",1769028901385,0.09838485,3031.5,3030.5,0.96426178]
["bitfinex","ETHUSD",1769028901886,0.09838485,3031.1,3030.1,0.96426178]
["bitfinex","ETHUSD",1769028902267,0.09838485,3031.3,3030.1,0.96426178]
["bitfinex","ETHUSD",1769028902606,0.09838485,3031.3,3029.6,0.17736299]
["bitfinex","ETHUSD",1769028902607,0.09838485,3031.1,3030.2,0.96426178]
["bitfinex","ETHUSD",1769028902760,0.67946185,3031.1,3030.2,0.96426178]
["bitfinex","ETHUSD",1769028902965,0.09838485,3031.3,3030.2,0.96426178]
["bitfinex","ETHUSD",1769028903397,3.39869878,3031.9,3030.2,0.96426178]
["bitfinex","ETHUSD",1769028903589,6.69701271,3031.9,3030.2,0.96426178]
["bitfinex","ETHUSD",1769028903773,0.09838485,3031.5,3030.2,0.96426178]
["bitfinex","ETHUSD",1769028904400,0.09838485,3031.8,3030.4,0.96426178]
["bitfinex","ETHUSD",1769028904697,0.09838485,3031.6,3030.4,0.96426178]
["bitfinex","ETHUSD",1769028905313,0.09838485,3031.4,3030.4,0.96426178]
["bitfinex","ETHUSD",1769028905767,0.09838485,3031.6,3030.4,0.96426178]
["bitfinex","ETHUSD",1769028906374,3.39699488,3031.6,3030.5,0.96426178]
["bitfinex","ETHUSD",1769028906778,6.69560491,3031.6,3030.5,0.96426178]
["bitfinex","ETHUSD",1769028906982,0.66956049,3031.5,3030.5,0.96426178]
["bitfinex","ETHUSD",1769028907569,0.002,3031.9,3030.5,0.96426178]
["bitfinex","ETHUSD",1769028908601,0.002,3032.2,3030.4,13.1995776]
["bitfinex","ETHUSD",1769028908602,0.002,3032.2,3030.7,0.96426178]
["bitfinex","ETHUSD",1769028910488,0.002,3032.2,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028910806,0.09838485,3032.1,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028911006,0.09838485,3032.4,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028911302,0.71127398,3032.6,3031.1,0.96426178]
["bitfinex","ETHUSD",1769028911717,0.84645943,3032.5,3031.1,0.96426178]
["bitfinex","ETHUSD",1769028912013,0.09838485,3032.8,3030.8,0.96426178]
["bitfinex","ETHUSD",1769028912173,0.2335703,3032.7,3030.8,0.96426178]
["bitfinex","ETHUSD",1769028912575,0.2335703,3032.5,3031.0,0.96426178]
["bitfinex","ETHUSD",1769028913873,0.002,3031.4,3031.0,0.96426178]
["bitfinex","ETHUSD",1769028914076,0.002,3031.7,3031.0,0.96426178]
["bitfinex","ETHUSD",1769028915806,0.002,3031.7,3031.0,4.26350292]
["bitfinex","ETHUSD",1769028915972,0.002,3031.7,3031.0,0.96426178]
["bitfinex","ETHUSD",1769028916178,0.002,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1769028916400,0.002,3031.7,3030.9,4.26358674]
["bitfinex","ETHUSD",1769028916772,0.002,3031.7,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028918674,0.002,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1769028920885,3.3004794,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1769028921212,0.72117459,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1769028921510,0.72117459,3031.6,3030.8,0.96526178]
["bitfinex","ETHUSD",1769028921814,6.93488913,3032.9,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028922001,0.09838485,3032.0,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028922313,0.09838485,3031.8,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028922714,0.09838485,3031.5,3030.9,0.96426178]
["bitfinex","ETHUSD",1769028923515,0.09838485,3031.8,3030.9,4.26358224]
["bitfinex","ETHUSD",1769028923703,0.09838485,3031.6,3030.9,4.26358224]
["bitfinex","ETHUSD",1769028923901,0.09838485,3031.6,3030.9,5.01997863]
["bitfinex","ETHUSD",1769028924085,0.09838485,3031.6,3030.9,1.72065817]
["bitfinex","ETHUSD",1769028924920,0.09838485,3032.0,3031.0,0.96426178]
["bitfinex","ETHUSD",1769028925221,0.09838485,3031.9,3031.0,0.96426178]
["bitfinex","ETHUSD",1769028925524,0.09838485,3031.9,3031.1,0.96426178]
["bitfinex","ETHUSD",1769028925824,0.09838485,3032.2,3031.2,0.96426178]
["bitfinex","ETHUSD",1769028926017,0.09838485,3032.0,3031.2,0.96426178]
["bitfinex","ETHUSD",1769028927024,0.09838485,3032.0,3031.2,0.96526178]
["bitfinex","ETHUSD",1769028927346,0.002,3031.9,3031.2,0.96526178]
["bitfinex","ETHUSD",1769028927638,0.002,3031.9,3031.3,0.96426178]
["bitfinex","ETHUSD",1769028927994,0.002,3031.9,3031.3,1.473877]
["bitfinex","ETHUSD",1769028929562,0.09838485,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1769028930007,0.09838485,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769028930440,0.09838485,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769028930621,0.09838485,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769028932939,0.09838485,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1769028933143,0.44789892,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1769028933438,0.09838485,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1769028933750,0.09838485,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769028934124,0.09838485,3031.4,3030.8,0.92976935]
["bitfinex","ETHUSD",1769028934439,0.09838485,3031.8,3030.8,0.92976935]
["bitfinex","ETHUSD",1769028934620,0.09838485,3031.6,3030.8,0.92976935]
["bitfinex","ETHUSD",1769028935219,0.44790083,3031.6,3030.8,0.92976935]
["bitfinex","ETHUSD",1769028935423,0.09838485,3031.4,3030.8,0.92976935]
["bitfinex","ETHUSD",1769028937948,0.09838485,3031.6,3030.8,4.22920634]
["bitfinex","ETHUSD",1769028938244,0.002,3031.9,3030.9,0.92876935]
["bitfinex","ETHUSD",1769028939547,0.002,3031.9,3031.2,0.92876935]
["bitfinex","ETHUSD",1769028939938,0.002,3031.9,3031.3,4.227684]
["bitfinex","ETHUSD",1769028940763,0.002,3031.9,3031.4,0.92876935]
["bitfinex","ETHUSD",1769028941816,0.002,3031.9,3031.4,1.35153775]
["bitfinex","ETHUSD",1769028942653,0.002,3031.9,3031.4,0.92876935]
["bitfinex","ETHUSD",1769028944625,0.002,3031.9,3031.4,4.22755701]
["bitfinex","ETHUSD",1769028944925,0.002,3031.9,3031.4,0.92876935]
["bitfinex","ETHUSD",1769028945459,0.09838485,3031.8,3031.1,4.22888774]
["bitfinex","ETHUSD",1769028945659,0.09838485,3031.8,3031.1,0.92976935]
["bitfinex","ETHUSD",1769028945848,0.09838485,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769028946434,0.43825494,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769028946639,0.09838485,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769028947773,0.09838485,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769028949262,0.09838485,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769028949467,0.002,3031.9,3031.1,0.92976935]
["bitfinex","ETHUSD",1769028950138,0.002,3031.9,3031.2,0.92876935]
["bitfinex","ETHUSD",1769028950341,0.6342,3031.9,3031.2,0.92876935]
["bitfinex","ETHUSD",1769028952370,0.002,3031.5,3031.2,0.92876935]
["bitfinex","ETHUSD",1769028953172,0.002,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769028955806,0.002,3031.5,3030.0,0.92876935]
["bitfinex","ETHUSD",1769028955807,0.09838485,3031.2,3030.0,0.92876935]
["bitfinex","ETHUSD",1769028955950,0.09838485,3031.2,3030.1,0.92876935]
["bitfinex","ETHUSD",1769028956152,0.09838485,3031.0,3030.1,0.92876935]
["bitfinex","ETHUSD",1769028956463,0.09838485,3031.0,3029.9,0.545]
["bitfinex","ETHUSD",1769028956464,0.09838485,3031.0,3030.2,0.92876935]
["bitfinex","ETHUSD",1769028956852,0.09838485,3030.8,3029.7,0.92876935]
["bitfinex","ETHUSD",1769028957078,0.09838485,3030.8,3029.7,4.22934473]
["bitfinex","ETHUSD",1769028957285,0.09838485,3030.6,3029.7,0.92876935]
["bitfinex","ETHUSD",1769028957582,0.09838485,3030.6,3029.8,0.92876935]
["bitfinex","ETHUSD",1769028957879,0.09838485,3030.6,3029.8,4.22927422]
["bitfinex","ETHUSD",1769028958085,0.09838485,3030.8,3030.1,3.30018402]
["bitfinex","ETHUSD",1769028958452,0.09838485,3031.0,3030.0,4.22909938]
["bitfinex","ETHUSD",1769028958670,3.9417845,3031.8,3030.0,4.22909938]
["bitfinex","ETHUSD",1769028958671,0.002,3031.5,3030.1,0.92876935]
["bitfinex","ETHUSD",1769028958887,0.002,3031.5,3030.3,0.92876935]
["bitfinex","ETHUSD",1769028959093,0.09838485,3031.4,3030.3,0.92876935]
["bitfinex","ETHUSD",1769028959495,0.002,3031.5,3030.3,0.92876935]
["bitfinex","ETHUSD",1769028959704,0.09838485,3031.4,3030.3,0.92876935]
["bitfinex","ETHUSD",1769028960778,0.09838485,3030.9,3030.1,0.90487054]
["bitfinex","ETHUSD",1769028961095,0.09838485,3030.7,3030.0,3.30026218]
["bitfinex","ETHUSD",1769028961476,0.09838485,3030.7,3030.1,3.30018759]
["bitfinex","ETHUSD",1769028961809,0.09838485,3031.2,3030.3,4.2825216]
["bitfinex","ETHUSD",1769028962326,0.09838485,3031.2,3030.3,0.98254338]
["bitfinex","ETHUSD",1769028962504,0.09838485,3031.2,3030.3,4.28249392]
["bitfinex","ETHUSD",1769028962678,0.09838485,3031.2,3030.3,0.98254338]
["bitfinex","ETHUSD",1769028963103,0.09838485,3030.8,3030.0,3.30027689]
["bitfinex","ETHUSD",1769028963313,0.09838485,3030.8,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028963477,0.09838485,3030.8,3030.0,3.30024746]
["bitfinex","ETHUSD",1769028963980,0.09838485,3030.8,3029.9,4.28292756]
["bitfinex","ETHUSD",1769028964808,0.09838485,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1769028965602,0.09838485,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1769028965914,0.09838485,3030.4,3029.6,4.28327955]
["bitfinex","ETHUSD",1769028966086,0.09838485,3030.4,3029.7,3.30062971]
["bitfinex","ETHUSD",1769028966782,0.09838485,3031.0,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028966974,0.2335703,3031.0,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028967182,0.2335703,3031.1,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028968111,0.09838485,3031.0,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028968983,0.09838485,3031.0,3030.0,3.30033003]
["bitfinex","ETHUSD",1769028969186,0.09838485,3030.8,3030.0,3.30033003]
["bitfinex","ETHUSD",1769028969787,0.09838485,3030.8,3029.9,4.28293012]
["bitfinex","ETHUSD",1769028970018,0.09838485,3030.4,3029.6,0.98254338]
["bitfinex","ETHUSD",1769028970410,0.09838485,3030.2,3029.3,4.28355671]
["bitfinex","ETHUSD",1769028970611,0.09838485,3030.2,3029.4,3.30097778]
["bitfinex","ETHUSD",1769028970835,0.09838485,3030.2,3028.6,0.545]
["bitfinex","ETHUSD",1769028970836,0.09838485,3029.5,3028.7,0.98254338]
["bitfinex","ETHUSD",1769028971018,0.09838485,3029.6,3028.7,0.98254338]
["bitfinex","ETHUSD",1769028971593,0.09838485,3029.6,3028.8,0.98254338]
["bitfinex","ETHUSD",1769028971818,0.09838485,3029.4,3028.5,3.30193858]
["bitfinex","ETHUSD",1769028972129,0.09838485,3029.4,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028972628,0.09838485,3029.2,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028972996,0.09838485,3029.4,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028973197,0.09838485,3029.4,3028.5,4.28447878]
["bitfinex","ETHUSD",1769028973198,0.44813849,3029.4,3028.5,4.28447878]
["bitfinex","ETHUSD",1769028973399,0.09838485,3029.4,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028973920,0.09838485,3029.4,3028.5,4.28449249]
["bitfinex","ETHUSD",1769028974107,0.09838485,3029.4,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028974419,0.09838485,3029.2,3028.3,3.3031262]
["bitfinex","ETHUSD",1769028974624,0.09838485,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1769028974827,0.09838485,3029.2,3028.3,0.98354338]
["bitfinex","ETHUSD",1769028974828,0.09838485,3029.0,3028.3,0.98354338]
["bitfinex","ETHUSD",1769028976256,0.09838485,3028.6,3027.6,3.30285444]
["bitfinex","ETHUSD",1769028976408,0.09838485,3028.6,3027.7,0.98254338]
["bitfinex","ETHUSD",1769028976610,0.09838485,3028.6,3027.8,4.28521146]
["bitfinex","ETHUSD",1769028976908,0.09838485,3028.8,3028.0,3.30249333]
["bitfinex","ETHUSD",1769028977153,0.34977887,3029.2,3028.4,0.98254338]
["bitfinex","ETHUSD",1769028977461,3.39915156,3029.6,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028977462,0.09838485,3029.6,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028977620,0.09838485,3030.0,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028977822,3.39872807,3030.0,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028978383,0.09838485,3030.0,3028.5,0.98254338]
["bitfinex","ETHUSD",1769028978515,0.09838485,3030.0,3028.4,9.90619643]
["bitfinex","ETHUSD",1769028978516,0.09838485,3030.0,3028.7,0.98254338]
["bitfinex","ETHUSD",1769028978861,0.09838485,3030.4,3028.7,0.98254338]
["bitfinex","ETHUSD",1769028979353,0.09838485,3030.4,3028.9,0.98254338]
["bitfinex","ETHUSD",1769028979965,0.09838485,3030.5,3028.9,0.98254338]
["bitfinex","ETHUSD",1769028981372,6.41838485,3030.8,3029.1,0.98254338]
["bitfinex","ETHUSD",1769028981570,6.41838485,3030.8,3029.0,9.90425883]
["bitfinex","ETHUSD",1769028981571,0.09838485,3030.6,3029.3,0.98254338]
["bitfinex","ETHUSD",1769028982247,0.97197618,3030.7,3029.3,0.98254338]
["bitfinex","ETHUSD",1769028982448,0.09838485,3030.8,3029.3,0.98254338]
["bitfinex","ETHUSD",1769028983571,0.09838485,3030.8,3029.5,0.98254338]
["bitfinex","ETHUSD",1769028985672,0.09838485,3030.8,3029.7,0.98254338]
["bitfinex","ETHUSD",1769028986674,0.09838485,3030.6,3029.7,0.98254338]
["bitfinex","ETHUSD",1769028987665,0.09838485,3030.6,3029.7,4.28309723]
["bitfinex","ETHUSD",1769028988264,0.09838485,3030.8,3029.8,0.98254338]
["bitfinex","ETHUSD",1769028988471,0.002,3030.9,3029.8,0.98254338]
["bitfinex","ETHUSD",1769028989160,0.002,3031.2,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028989346,0.002,3030.8,3029.9,0.98254338]
["bitfinex","ETHUSD",1769028989550,0.002,3031.2,3030.0,0.98254338]
["bitfinex","ETHUSD",1769028989854,0.002,3031.2,3030.2,0.98254338]
["bitfinex","ETHUSD",1769028990045,0.002,3031.2,3030.4,0.98254338]
["bitfinex","ETHUSD",1769028991288,0.002,3031.2,3030.3,1.08832067]
["bitfinex","ETHUSD",1769028991578,0.09838485,3030.9,3030.0,0.99293796]
["bitfinex","ETHUSD",1769028991749,0.09838485,3030.9,3029.7,4.293516]
["bitfinex","ETHUSD",1769028991951,0.09838485,3030.7,3029.7,4.293516]
["bitfinex","ETHUSD",1769028992492,0.09838485,3030.5,3029.4,0.99293796]
["bitfinex","ETHUSD",1769028992678,0.2335703,3030.6,3029.7,0.99293796]
["bitfinex","ETHUSD",1769028992855,0.44800196,3030.7,3029.7,4.29354911]
["bitfinex","ETHUSD",1769028993891,0.44800196,3030.7,3029.7,4.29358986]
["bitfinex","ETHUSD",1769028994193,0.09838485,3030.7,3029.7,4.29358986]
["bitfinex","ETHUSD",1769028994393,0.2335703,3031.0,3029.8,0.99293796]
["bitfinex","ETHUSD",1769028994616,0.002,3031.6,3029.8,0.99293796]
["bitfinex","ETHUSD",1769028994617,0.09838485,3031.4,3029.8,0.99293796]
["bitfinex","ETHUSD",1769028994880,0.002,3031.5,3030.0,0.99293796]
["bitfinex","ETHUSD",1769028996199,0.002,3031.5,3030.2,0.99293796]
["bitfinex","ETHUSD",1769028996494,0.002,3031.5,3030.4,0.99293796]
["bitfinex","ETHUSD",1769028998394,0.002,3031.5,3030.6,0.99293796]
["bitfinex","ETHUSD",1769029000696,0.002,3031.5,3030.6,4.29259156]
["bitfinex","ETHUSD",1769029001296,0.002,3031.5,3030.7,0.001]
["bitfinex","ETHUSD",1769029001798,0.002,3030.9,3030.4,3.29982271]
["bitfinex","ETHUSD",1769029001985,0.002,3030.9,3030.5,3.29977547]
["bitfinex","ETHUSD",1769029002571,0.002,3030.9,3030.4,5.16101792]
["bitfinex","ETHUSD",1769029002791,0.002,3031.5,3030.6,0.99293796]
["bitfinex","ETHUSD",1769029003798,0.002,3031.6,3030.7,0.99293796]
["bitfinex","ETHUSD",1769029004602,0.002,3031.6,3030.9,0.99293796]
["bitfinex","ETHUSD",1769029005683,0.002,3031.6,3030.6,0.99293796]
["bitfinex","ETHUSD",1769029006090,0.002,3031.6,3030.6,4.29256189]
["bitfinex","ETHUSD",1769029006411,0.002,3031.6,3030.6,4.29254312]
["bitfinex","ETHUSD",1769029006706,0.002,3031.6,3030.6,5.10627968]
["bitfinex","ETHUSD",1769029007606,0.002,3031.6,3030.6,5.10634658]
["bitfinex","ETHUSD",1769029007985,0.002,3031.6,3030.6,8.40602321]
["bitfinex","ETHUSD",1769029008188,0.002,3031.6,3030.6,5.10634658]
["bitfinex","ETHUSD",1769029008401,0.002,3031.6,3030.6,1.80667452]
["bitfinex","ETHUSD",1769029008695,0.002,3031.6,3030.4,3.84484741]
["bitfinex","ETHUSD",1769029008892,0.002,3031.6,3030.5,0.99293796]
["bitfinex","ETHUSD",1769029009086,0.002,3031.6,3030.4,0.545]
["bitfinex","ETHUSD",1769029009087,0.002,3031.6,3030.6,6.5993459]
["bitfinex","ETHUSD",1769029009281,0.002,3031.6,3030.7,0.99293796]
["bitfinex","ETHUSD",1769029010616,0.002,3031.6,3030.9,0.99293796]
["bitfinex","ETHUSD",1769029011113,0.002,3031.6,3030.7,0.75922839]
["bitfinex","ETHUSD",1769029011314,0.002,3031.6,3030.7,3.29954642]
["bitfinex","ETHUSD",1769029011621,0.002,3031.6,3030.8,0.99293796]
["bitfinex","ETHUSD",1769029013013,0.002,3031.6,3031.0,0.99293796]
["bitfinex","ETHUSD",1769029013589,0.002,3031.3,3031.0,0.99293796]
["bitfinex","ETHUSD",1769029014722,0.002,3031.3,3030.8,3.2994014]
["bitfinex","ETHUSD",1769029014929,0.002,3031.3,3030.8,4.0586894]
["bitfinex","ETHUSD",1769029015227,0.002,3031.3,3030.8,8.35108624]
["bitfinex","ETHUSD",1769029015594,0.002,3031.3,3030.8,5.05162736]
["bitfinex","ETHUSD",1769029015818,0.002,3031.3,3030.8,8.35108624]
["bitfinex","ETHUSD",1769029016615,0.002,3031.3,3030.9,0.99293796]
["bitfinex","ETHUSD",1769029016824,0.002,3031.3,3030.9,1.82814658]
["bitfinex","ETHUSD",1769029017031,0.002,3031.3,3030.9,5.12748171]
["bitfinex","ETHUSD",1769029017331,0.002,3031.6,3031.0,0.99293796]
["bitfinex","ETHUSD",1769029019438,3.39833378,3032.2,3031.0,0.99293796]
["bitfinex","ETHUSD",1769029019439,0.002,3033.2,3031.9,0.94739764]
["bitfinex","ETHUSD",1769029019642,0.002,3033.9,3031.5,5.35362904]
["bitfinex","ETHUSD",1769029019643,0.61988913,3033.8,3032.9,0.17218485]
["bitfinex","ETHUSD",1769029019851,3.91614743,3033.8,3032.9,0.17218485]
["bitfinex","ETHUSD",1769029020149,3.91615589,3033.8,3032.9,0.17218485]
["bitfinex","ETHUSD",1769029020348,3.91615589,3033.8,3032.0,0.545]
["bitfinex","ETHUSD",1769029020349,0.44770428,3033.4,3032.0,0.94739764]
["bitfinex","ETHUSD",1769029020516,0.37462582,3033.3,3032.0,0.94739764]
["bitfinex","ETHUSD",1769029020953,0.002,3033.5,3032.0,0.94739764]
["bitfinex","ETHUSD",1769029021153,3.2985305,3033.5,3032.0,0.94739764]
["bitfinex","ETHUSD",1769029021316,6.595061,3033.5,3032.0,0.94739764]
["bitfinex","ETHUSD",1769029021647,0.002,3033.5,3032.1,0.96228081]
["bitfinex","ETHUSD",1769029023641,0.002,3033.5,3032.3,0.96228081]
["bitfinex","ETHUSD",1769029023944,0.002,3033.5,3032.3,1.71810488]
["bitfinex","ETHUSD",1769029024434,0.2335703,3033.3,3031.9,0.96228081]
["bitfinex","ETHUSD",1769029024635,0.44770428,3033.3,3031.9,0.96228081]
["bitfinex","ETHUSD",1769029024943,0.44770428,3033.3,3031.7,0.545]
["bitfinex","ETHUSD",1769029025142,0.44770428,3033.3,3031.7,4.80573706]
["bitfinex","ETHUSD",1769029025359,0.44770428,3033.1,3031.7,1.50728081]
["bitfinex","ETHUSD",1769029025531,0.44770428,3032.9,3031.7,0.545]
["bitfinex","ETHUSD",1769029026070,3.29728303,3032.8,3031.7,0.545]
["bitfinex","ETHUSD",1769029026363,0.37449873,3032.7,3031.7,0.545]
["bitfinex","ETHUSD",1769029028057,3.29750049,3032.6,3031.7,0.545]
["bitfinex","ETHUSD",1769029028864,3.29750049,3032.6,3031.4,4.2610811]
["bitfinex","ETHUSD",1769029029259,3.29750049,3032.6,3031.4,0.96228081]
["bitfinex","ETHUSD",1769029029431,6.59500098,3032.6,3031.4,0.96228081]
["bitfinex","ETHUSD",1769029029627,0.69694997,3032.5,3031.1,4.26236842]
["bitfinex","ETHUSD",1769029029841,0.44770428,3032.3,3031.1,0.001]
["bitfinex","ETHUSD",1769029030174,0.44770428,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769029032161,3.29815303,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029032359,0.7043916,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1769029032756,3.29815303,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029032963,6.59630606,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029033471,3.29815303,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029034576,6.59630606,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029035174,3.29815303,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029035472,0.70439247,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1769029036275,4.00270054,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1769029036791,0.70439247,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1769029036989,0.70439247,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769029037276,3.29820215,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769029038493,3.97907138,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1769029038494,0.2335703,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1769029039853,6.32,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1769029040464,3.29815303,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769029040851,6.59630606,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769029041173,6.59630606,3032.0,3030.7,0.96228464]
["bitfinex","ETHUSD",1769029041174,0.44770428,3031.8,3030.7,0.96228464]
["bitfinex","ETHUSD",1769029042708,3.2984794,3031.7,3030.7,0.96228464]
["bitfinex","ETHUSD",1769029043473,0.2335703,3031.6,3030.7,0.96228464]
["bitfinex","ETHUSD",1769029044804,3.29869701,3031.5,3030.7,0.96228464]
["bitfinex","ETHUSD",1769029044990,0.3298697,3031.4,3030.7,0.96228464]
["bitfinex","ETHUSD",1769029045214,0.002,3033.2,3031.4,0.96228081]
["bitfinex","ETHUSD",1769029045579,0.002,3033.2,3031.6,0.96228081]
["bitfinex","ETHUSD",1769029046485,3.29886315,3033.2,3031.6,0.96228081]
["bitfinex","ETHUSD",1769029046818,0.32988631,3033.1,3031.8,0.96228081]
["bitfinex","ETHUSD",1769029048382,0.002,3032.9,3031.8,0.96228081]
["bitfinex","ETHUSD",1769029049083,0.002,3032.9,3031.9,4.26054262]
["bitfinex","ETHUSD",1769029050097,0.002,3032.9,3031.9,0.96228081]
["bitfinex","ETHUSD",1769029050511,0.97995199,3032.9,3031.5,0.96228081]
["bitfinex","ETHUSD",1769029050703,0.97795199,3032.8,3031.5,0.96228081]
["bitfinex","ETHUSD",1769029050899,0.97795199,3032.8,3031.6,3.29851723]
["bitfinex","ETHUSD",1769029051593,7.29795199,3032.8,3031.6,7.50443164]
["bitfinex","ETHUSD",1769029051917,7.29795199,3032.8,3031.7,0.75044316]
["bitfinex","ETHUSD",1769029052916,6.32,3032.8,3031.8,0.90732621]
["bitfinex","ETHUSD",1769029053315,6.32,3032.8,3031.9,6.59652362]
["bitfinex","ETHUSD",1769029053618,6.32,3032.8,3032.0,0.90732621]
["bitfinex","ETHUSD",1769029055619,6.32,3032.8,3032.1,3.29804425]
["bitfinex","ETHUSD",1769029055823,0.002,3032.9,3031.7,4.95623361]
["bitfinex","ETHUSD",1769029056025,0.002,3032.9,3031.7,4.20579045]
["bitfinex","ETHUSD",1769029056327,0.002,3032.9,3031.4,0.90732621]
["bitfinex","ETHUSD",1769029056328,0.94724971,3032.8,3031.4,0.90732621]
["bitfinex","ETHUSD",1769029056705,0.94724971,3032.8,3031.5,3.29864041]
["bitfinex","ETHUSD",1769029057002,0.75436215,3032.7,3031.5,4.04912286]
["bitfinex","ETHUSD",1769029057516,0.75436215,3032.7,3031.6,3.2985835]
["bitfinex","ETHUSD",1769029059510,0.75436215,3032.7,3031.5,4.04912803]
["bitfinex","ETHUSD",1769029059827,0.75436215,3032.7,3031.5,4.95645424]
["bitfinex","ETHUSD",1769029060327,0.94724971,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1769029060328,4.2445643,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1769029060698,0.002,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769029064752,0.002,3032.4,3030.9,0.90732621]
["bitfinex","ETHUSD",1769029064753,0.94924971,3032.4,3030.9,0.90732621]
["bitfinex","ETHUSD",1769029064909,0.94924971,3032.4,3030.9,4.20666626]
["bitfinex","ETHUSD",1769029065110,0.94924971,3032.4,3031.0,3.71987795]
["bitfinex","ETHUSD",1769029065345,0.94924971,3032.4,3031.1,3.29908942]
["bitfinex","ETHUSD",1769029065714,0.94924971,3032.4,3031.0,0.42066663]
["bitfinex","ETHUSD",1769029065921,0.94924971,3032.4,3031.0,4.62717915]
["bitfinex","ETHUSD",1769029066228,3.29782673,3032.3,3031.0,4.62717915]
["bitfinex","ETHUSD",1769029066419,0.94724971,3032.1,3031.0,1.32799284]
["bitfinex","ETHUSD",1769029066623,0.94724971,3032.1,3030.8,3.29938879]
["bitfinex","ETHUSD",1769029068334,4.24539913,3032.1,3030.8,3.29938879]
["bitfinex","ETHUSD",1769029068506,4.24539913,3032.1,3030.8,4.206715]
["bitfinex","ETHUSD",1769029069633,7.54354855,3032.1,3030.8,0.90732621]
["bitfinex","ETHUSD",1769029069811,4.24539913,3032.1,3030.8,0.90732621]
["bitfinex","ETHUSD",1769029070011,0.75433681,3032.0,3030.8,1.65797426]
["bitfinex","ETHUSD",1769029070536,0.75433681,3032.0,3030.8,4.95732475]
["bitfinex","ETHUSD",1769029070734,4.05252484,3032.0,3030.8,4.95732475]
["bitfinex","ETHUSD",1769029071310,0.002,3032.7,3031.4,0.90732621]
["bitfinex","ETHUSD",1769029072436,0.002,3032.7,3031.6,0.90732621]
["bitfinex","ETHUSD",1769029073405,0.002,3032.4,3031.6,0.90732621]
["bitfinex","ETHUSD",1769029074531,0.002,3032.4,3031.7,3.2984794]
["bitfinex","ETHUSD",1769029074713,0.002,3032.4,3031.8,0.7504294]
["bitfinex","ETHUSD",1769029076138,0.002,3032.4,3031.8,1.65775561]
["bitfinex","ETHUSD",1769029076913,0.002,3032.4,3031.8,4.95610856]
["bitfinex","ETHUSD",1769029077946,0.002,3032.4,3031.8,1.65775561]
["bitfinex","ETHUSD",1769029078248,0.002,3032.4,3031.8,4.95609607]
["bitfinex","ETHUSD",1769029078448,0.002,3032.4,3031.9,1.73278322]
["bitfinex","ETHUSD",1769029078651,0.002,3032.4,3031.9,4.12369592]
["bitfinex","ETHUSD",1769029080449,0.002,3032.4,3031.9,1.76052435]
["bitfinex","ETHUSD",1769029080671,0.002,3032.7,3032.0,0.93506734]
["bitfinex","ETHUSD",1769029080875,0.002,3033.2,3032.0,0.93506734]
["bitfinex","ETHUSD",1769029081377,0.9282653,3033.9,3032.0,0.98544585]
["bitfinex","ETHUSD",1769029081378,0.002,3033.9,3032.0,0.98544585]
["bitfinex","ETHUSD",1769029081674,0.09838485,3033.3,3032.2,0.98544585]
["bitfinex","ETHUSD",1769029081877,0.002,3033.5,3032.2,0.98544585]
["bitfinex","ETHUSD",1769029082172,0.10038485,3033.5,3032.2,0.98544585]
["bitfinex","ETHUSD",1769029082330,0.002,3033.5,3032.2,0.98544585]
["bitfinex","ETHUSD",1769029082684,0.002,3033.5,3032.4,0.98544585]
["bitfinex","ETHUSD",1769029082893,0.002,3033.9,3032.6,0.98544585]
["bitfinex","ETHUSD",1769029083773,0.002,3034.1,3032.8,0.98544585]
["bitfinex","ETHUSD",1769029084461,0.002,3034.1,3032.5,2.07333845]
["bitfinex","ETHUSD",1769029084462,0.09838485,3033.6,3032.5,2.07333845]
["bitfinex","ETHUSD",1769029084676,0.09838485,3033.6,3032.6,3.29750049]
["bitfinex","ETHUSD",1769029084677,0.09838485,3033.4,3032.6,3.29750049]
["bitfinex","ETHUSD",1769029084964,0.09838485,3033.4,3032.6,4.28294634]
["bitfinex","ETHUSD",1769029085164,0.09838485,3033.4,3032.7,0.921336]
["bitfinex","ETHUSD",1769029085366,0.10038485,3033.6,3032.7,0.921336]
["bitfinex","ETHUSD",1769029085534,0.002,3033.6,3032.8,0.98544585]
["bitfinex","ETHUSD",1769029085884,0.002,3033.9,3032.9,0.98544585]
["bitfinex","ETHUSD",1769029086947,0.002,3033.9,3033.1,0.98544585]
["bitfinex","ETHUSD",1769029087142,0.002,3033.9,3033.3,0.98544585]
["bitfinex","ETHUSD",1769029087459,0.002,3034.1,3033.3,0.98544585]
["bitfinex","ETHUSD",1769029088081,0.002,3034.2,3033.4,0.98544585]
["bitfinex","ETHUSD",1769029088379,0.002,3034.5,3033.5,1.53044585]
["bitfinex","ETHUSD",1769029088541,0.002,3034.5,3033.6,0.2194649]
["bitfinex","ETHUSD",1769029088960,0.002,3034.5,3033.6,3.51578195]
["bitfinex","ETHUSD",1769029089261,0.10038485,3034.5,3033.6,7.7976413]
["bitfinex","ETHUSD",1769029089864,0.002,3034.5,3033.7,0.98544585]
["bitfinex","ETHUSD",1769029090067,0.002,3034.5,3033.8,0.77976413]
["bitfinex","ETHUSD",1769029091286,0.002,3034.5,3033.8,4.07590214]
["bitfinex","ETHUSD",1769029091439,0.002,3034.5,3033.8,5.06134799]
["bitfinex","ETHUSD",1769029091746,0.002,3034.8,3033.9,0.98544585]
["bitfinex","ETHUSD",1769029092151,0.09838485,3034.5,3033.8,0.77976413]
["bitfinex","ETHUSD",1769029092347,0.09838485,3034.3,3033.5,0.545]
["bitfinex","ETHUSD",1769029092754,0.09838485,3034.1,3033.5,0.545]
["bitfinex","ETHUSD",1769029094360,3.39360821,3034.7,3033.5,3.84151381]
["bitfinex","ETHUSD",1769029094552,0.09838485,3034.7,3033.5,3.84151381]
["bitfinex","ETHUSD",1769029094746,0.09838485,3034.5,3033.6,0.7138049]
["bitfinex","ETHUSD",1769029094965,0.10038485,3034.8,3033.7,0.98544585]
["bitfinex","ETHUSD",1769029095166,0.10038485,3034.8,3033.8,0.16992508]
["bitfinex","ETHUSD",1769029095598,0.10038485,3034.8,3033.8,3.46608494]
["bitfinex","ETHUSD",1769029095802,0.10038485,3034.8,3033.8,0.16992508]
["bitfinex","ETHUSD",1769029095984,0.09838485,3034.6,3033.6,0.7138049]
["bitfinex","ETHUSD",1769029096356,0.09838485,3034.6,3033.7,3.29629239]
["bitfinex","ETHUSD",1769029096561,0.09838485,3034.7,3033.8,3.29618125]
["bitfinex","ETHUSD",1769029096962,0.5288494,3034.7,3033.8,3.29618125]
["bitfinex","ETHUSD",1769029097165,0.5288494,3034.7,3033.7,3.29622319]
["bitfinex","ETHUSD",1769029097480,0.5288494,3034.7,3033.7,3.29625291]
["bitfinex","ETHUSD",1769029097481,0.002,3034.4,3033.7,3.29625291]
["bitfinex","ETHUSD",1769029097682,0.002,3034.4,3033.6,4.01116536]
["bitfinex","ETHUSD",1769029097880,0.002,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1769029097881,0.09838485,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769029098494,0.002,3034.4,3033.6,3.2973894]
["bitfinex","ETHUSD",1769029099083,0.002,3034.4,3033.6,7.57924875]
["bitfinex","ETHUSD",1769029099271,0.002,3034.4,3033.7,0.98544585]
["bitfinex","ETHUSD",1769029099479,0.002,3034.4,3033.8,1.74337073]
["bitfinex","ETHUSD",1769029099680,0.002,3034.4,3033.9,3.29608754]
["bitfinex","ETHUSD",1769029100196,0.002,3034.4,3033.9,6.59217508]
["bitfinex","ETHUSD",1769029100384,0.002,3034.7,3033.9,7.57762093]
["bitfinex","ETHUSD",1769029100692,0.002,3034.7,3034.0,0.98544585]
["bitfinex","ETHUSD",1769029100878,0.002,3034.7,3034.1,0.75776209]
["bitfinex","ETHUSD",1769029101079,0.002,3034.7,3034.1,1.74320794]
["bitfinex","ETHUSD",1769029101394,0.002,3034.9,3034.2,0.98544585]
["bitfinex","ETHUSD",1769029101612,0.002,3034.9,3034.2,3.29574458]
["bitfinex","ETHUSD",1769029101967,0.002,3034.9,3034.2,7.57695208]
["bitfinex","ETHUSD",1769029102305,0.002,3034.9,3034.3,0.83347142]
["bitfinex","ETHUSD",1769029102459,0.002,3034.9,3034.2,7.57696915]
["bitfinex","ETHUSD",1769029102659,0.002,3035.3,3034.3,0.98544585]
["bitfinex","ETHUSD",1769029103474,0.002,3035.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1769029103675,0.002,3035.3,3034.3,0.32957617]
["bitfinex","ETHUSD",1769029105999,0.002,3035.3,3034.0,0.98544585]
["bitfinex","ETHUSD",1769029106591,0.002,3035.3,3034.1,3.2958329]
["bitfinex","ETHUSD",1769029106786,0.002,3035.3,3034.1,3.29585489]
["bitfinex","ETHUSD",1769029107003,0.002,3035.3,3034.0,0.98544585]
["bitfinex","ETHUSD",1769029107004,0.002,3035.3,3034.0,4.28139017]
["bitfinex","ETHUSD",1769029107199,0.002,3035.3,3034.2,3.29567296]
["bitfinex","ETHUSD",1769029107511,0.34168447,3035.2,3034.2,0.75770631]
["bitfinex","ETHUSD",1769029107672,0.34168447,3035.2,3034.0,0.98544585]
["bitfinex","ETHUSD",1769029107993,0.34168447,3035.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1769029108699,0.34168447,3035.2,3033.9,3.84101704]
["bitfinex","ETHUSD",1769029108700,0.90725172,3035.1,3033.9,3.84101704]
["bitfinex","ETHUSD",1769029109180,0.90725172,3035.1,3034.0,3.29592357]
["bitfinex","ETHUSD",1769029109783,0.90725172,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769029109981,0.46439014,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769029110182,0.002,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1769029111304,1.69117161,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769029111503,1.78955646,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769029112107,1.78955646,3035.0,3033.9,3.84105781]
["bitfinex","ETHUSD",1769029112308,0.17895565,3034.9,3033.9,3.84105781]
["bitfinex","ETHUSD",1769029112496,0.09838485,3034.8,3033.9,0.545]
["bitfinex","ETHUSD",1769029112711,1.69117161,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1769029112890,1.69117161,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769029113079,0.09838485,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769029114806,1.69117161,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769029114979,1.78955646,3034.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1769029115178,0.17895565,3034.0,3033.0,3.29706561]
["bitfinex","ETHUSD",1769029115800,0.17895565,3034.0,3033.0,6.59413122]
["bitfinex","ETHUSD",1769029117205,0.17895565,3034.0,3033.0,8.2267939]
["bitfinex","ETHUSD",1769029117410,1.69117161,3034.2,3033.0,4.92972829]
["bitfinex","ETHUSD",1769029118133,1.69117161,3033.9,3032.9,0.545]
["bitfinex","ETHUSD",1769029118296,1.78955646,3033.6,3032.9,0.545]
["bitfinex","ETHUSD",1769029120008,1.78955646,3033.4,3032.1,4.93063286]
["bitfinex","ETHUSD",1769029120211,5.60467666,3033.4,3032.2,3.79099878]
["bitfinex","ETHUSD",1769029120521,1.69117161,3033.1,3032.0,3.29809186]
["bitfinex","ETHUSD",1769029121035,1.69117161,3033.1,3031.9,0.545]
["bitfinex","ETHUSD",1769029121036,1.78955646,3032.9,3031.9,0.545]
["bitfinex","ETHUSD",1769029121194,0.17895565,3032.8,3032.1,6.59605545]
["bitfinex","ETHUSD",1769029121393,0.51845191,3033.4,3032.2,1.63266268]
["bitfinex","ETHUSD",1769029122100,0.51845191,3033.4,3032.3,8.22831614]
["bitfinex","ETHUSD",1769029122445,0.51845191,3033.4,3032.4,1.63266268]
["bitfinex","ETHUSD",1769029124545,6.32,3033.6,3032.5,6.59521846]
["bitfinex","ETHUSD",1769029125829,6.32,3033.6,3032.6,1.63266268]
["bitfinex","ETHUSD",1769029126517,6.32,3033.6,3032.7,6.59478352]
["bitfinex","ETHUSD",1769029127108,6.32,3033.6,3032.8,1.63266268]
["bitfinex","ETHUSD",1769029127310,6.322,3033.9,3032.8,1.63266268]
["bitfinex","ETHUSD",1769029127521,6.322,3033.9,3033.0,1.63266268]
["bitfinex","ETHUSD",1769029128936,6.322,3033.9,3033.1,3.2969569]
["bitfinex","ETHUSD",1769029129107,6.322,3033.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1769029129297,6.322,3033.9,3033.1,3.2969569]
["bitfinex","ETHUSD",1769029129730,6.322,3033.9,3033.0,4.92968943]
["bitfinex","ETHUSD",1769029130040,6.9542,3033.9,3032.8,3.29726822]
["bitfinex","ETHUSD",1769029130210,6.9542,3033.9,3032.9,3.29712293]
["bitfinex","ETHUSD",1769029130406,0.87437565,3033.8,3032.9,3.29712293]
["bitfinex","ETHUSD",1769029130610,0.87437565,3033.8,3032.9,4.92978961]
["bitfinex","ETHUSD",1769029130802,0.002,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1769029131003,0.002,3034.2,3033.2,0.82265765]
["bitfinex","ETHUSD",1769029131201,0.002,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1769029131845,1.69317161,3034.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1769029133248,1.69117161,3034.1,3033.1,3.2969569]
["bitfinex","ETHUSD",1769029133403,1.69117161,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1769029133605,0.002,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1769029133805,0.17131716,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1769029136019,0.002,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1769029140459,2.90742108,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1769029140668,3.00380593,3033.2,3032.0,2.91590262]
["bitfinex","ETHUSD",1769029140960,0.30038059,3033.1,3032.0,6.50559189]
["bitfinex","ETHUSD",1769029141160,2.90542108,3033.2,3032.0,3.20749288]
["bitfinex","ETHUSD",1769029141458,3.22547153,3033.5,3032.3,3.29780447]
["bitfinex","ETHUSD",1769029141660,3.22547153,3033.3,3032.1,3.29799571]
["bitfinex","ETHUSD",1769029141962,3.12708668,3033.0,3032.0,0.29159026]
["bitfinex","ETHUSD",1769029142254,3.12708668,3033.0,3031.7,3.05202136]
["bitfinex","ETHUSD",1769029142255,3.22547153,3032.9,3031.8,3.29829932]
["bitfinex","ETHUSD",1769029142663,3.22547153,3032.9,3031.7,0.001]
["bitfinex","ETHUSD",1769029142982,3.22547153,3032.9,3030.7,3.83e-06]
["bitfinex","ETHUSD",1769029142983,3.12708668,3032.1,3030.9,0.64324781]
["bitfinex","ETHUSD",1769029143137,0.32254715,3032.0,3031.0,3.29918434]
["bitfinex","ETHUSD",1769029143340,3.12708668,3032.8,3031.1,3.05202136]
["bitfinex","ETHUSD",1769029143575,3.12708668,3032.8,3031.5,3.29868164]
["bitfinex","ETHUSD",1769029143870,3.22547153,3032.7,3031.1,0.001]
["bitfinex","ETHUSD",1769029144110,3.12708668,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769029144237,0.09838485,3032.1,3030.7,3.83e-06]
["bitfinex","ETHUSD",1769029144238,3.22547153,3031.5,3030.7,3.83e-06]
["bitfinex","ETHUSD",1769029144442,3.12708668,3031.1,3029.7,3.05102136]
["bitfinex","ETHUSD",1769029144738,0.09838485,3031.3,3030.1,3.30017316]
["bitfinex","ETHUSD",1769029144938,3.12708668,3031.5,3030.2,3.38103868]
["bitfinex","ETHUSD",1769029145165,0.09838485,3031.7,3030.2,3.38103868]
["bitfinex","ETHUSD",1769029145475,0.09838485,3032.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1769029145661,0.09838485,3032.1,3030.2,0.33001732]
["bitfinex","ETHUSD",1769029145662,0.09838485,3032.1,3030.6,12.95005125]
["bitfinex","ETHUSD",1769029145867,3.12708668,3032.0,3030.7,1.29500512]
["bitfinex","ETHUSD",1769029146340,0.09838485,3032.3,3030.8,3.05102136]
["bitfinex","ETHUSD",1769029146685,3.22547153,3032.7,3030.8,3.05102136]
["bitfinex","ETHUSD",1769029147274,3.22547153,3032.3,3030.8,3.05102136]
["bitfinex","ETHUSD",1769029147482,3.22547153,3032.3,3030.9,0.43460265]
["bitfinex","ETHUSD",1769029147483,0.32254715,3032.2,3030.9,0.43460265]
["bitfinex","ETHUSD",1769029147689,0.09838485,3032.5,3031.0,9.6495037]
["bitfinex","ETHUSD",1769029147855,3.22547153,3032.3,3031.0,3.29924117]
["bitfinex","ETHUSD",1769029148174,3.22547153,3032.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1769029148376,3.22547153,3032.3,3031.0,9.89772351]
["bitfinex","ETHUSD",1769029148697,0.09838485,3032.2,3031.1,1.33833475]
["bitfinex","ETHUSD",1769029148891,3.22547153,3032.2,3030.9,3.29930206]
["bitfinex","ETHUSD",1769029149056,3.22547153,3032.2,3030.9,6.59865208]
["bitfinex","ETHUSD",1769029149256,3.396016,3032.5,3031.0,0.65986521]
["bitfinex","ETHUSD",1769029149257,0.32254715,3032.1,3031.0,0.65986521]
["bitfinex","ETHUSD",1769029149479,0.09838485,3032.5,3031.0,0.65986521]
["bitfinex","ETHUSD",1769029149699,0.09838485,3032.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1769029150009,0.09838485,3032.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1769029150393,0.09838485,3032.2,3031.1,6.59826464]
["bitfinex","ETHUSD",1769029150706,3.22547153,3032.9,3031.2,0.72581298]
["bitfinex","ETHUSD",1769029150919,3.22547153,3032.9,3031.2,3.77683434]
["bitfinex","ETHUSD",1769029151411,3.12708668,3032.9,3031.2,3.77683434]
["bitfinex","ETHUSD",1769029151718,3.12708668,3032.9,3031.3,6.5978293]
["bitfinex","ETHUSD",1769029151719,0.09838485,3032.7,3031.3,6.5978293]
["bitfinex","ETHUSD",1769029151895,0.09838485,3031.9,3030.9,3.29927936]
["bitfinex","ETHUSD",1769029152071,3.22547153,3032.1,3030.6,3.84464024]
["bitfinex","ETHUSD",1769029152405,3.22547153,3032.1,3031.2,3.298964]
["bitfinex","ETHUSD",1769029152705,3.22547153,3032.1,3030.9,3.29933677]
["bitfinex","ETHUSD",1769029152909,3.55785717,3032.1,3031.0,0.32993368]
["bitfinex","ETHUSD",1769029153112,3.55785717,3032.1,3031.1,3.29907597]
["bitfinex","ETHUSD",1769029153412,0.09838485,3031.9,3030.6,6.8956513]
["bitfinex","ETHUSD",1769029153574,0.09838485,3031.9,3031.0,3.29918902]
["bitfinex","ETHUSD",1769029153778,0.09838485,3031.9,3030.7,6.5991355]
["bitfinex","ETHUSD",1769029154114,0.09838485,3031.9,3030.7,7.28870063]
["bitfinex","ETHUSD",1769029154529,3.55785717,3032.1,3030.7,7.28870063]
["bitfinex","ETHUSD",1769029155111,0.09838485,3031.7,3030.7,3.98913288]
["bitfinex","ETHUSD",1769029155317,0.09838485,3031.7,3030.8,0.78337787]
["bitfinex","ETHUSD",1769029155640,0.09838485,3032.1,3030.8,0.78337787]
["bitfinex","ETHUSD",1769029155847,0.09838485,3032.1,3030.9,6.59870004]
["bitfinex","ETHUSD",1769029156814,0.002,3031.9,3030.9,6.59870004]
["bitfinex","ETHUSD",1769029157017,0.002,3031.9,3030.9,3.29935002]
["bitfinex","ETHUSD",1769029157353,0.002,3031.9,3030.6,0.545]
["bitfinex","ETHUSD",1769029157354,3.22547153,3031.6,3030.6,0.545]
["bitfinex","ETHUSD",1769029157926,3.22547153,3031.0,3029.9,3.30043665]
["bitfinex","ETHUSD",1769029158251,0.09838485,3031.4,3030.3,3.29998659]
["bitfinex","ETHUSD",1769029158439,0.09838485,3031.6,3030.5,3.29973135]
["bitfinex","ETHUSD",1769029158643,0.09838485,3031.2,3029.9,3.05102136]
["bitfinex","ETHUSD",1769029158856,0.09838485,3031.0,3029.5,3.05102136]
["bitfinex","ETHUSD",1769029159059,0.09838485,3030.8,3029.6,0.68969664]
["bitfinex","ETHUSD",1769029159275,0.09838485,3030.2,3028.7,3.05102136]
["bitfinex","ETHUSD",1769029159428,0.09838485,3030.6,3029.0,3.05102136]
["bitfinex","ETHUSD",1769029159629,0.09838485,3031.0,3029.6,6.60153154]
["bitfinex","ETHUSD",1769029159948,0.09838485,3030.8,3029.7,3.9607277]
["bitfinex","ETHUSD",1769029160269,0.09838485,3030.5,3029.5,3.3008724]
["bitfinex","ETHUSD",1769029160730,0.09838485,3030.5,3029.7,3.30055959]
["bitfinex","ETHUSD",1769029160931,0.09838485,3030.5,3029.6,3.3007524]
["bitfinex","ETHUSD",1769029161137,0.09838485,3030.5,3029.7,0.33007524]
["bitfinex","ETHUSD",1769029161471,0.09838485,3030.3,3028.9,3.05102136]
["bitfinex","ETHUSD",1769029161630,0.09838485,3030.3,3029.2,3.05102136]
["bitfinex","ETHUSD",1769029161841,0.09838485,3030.3,3029.5,3.30083086]
["bitfinex","ETHUSD",1769029162450,0.09838485,3030.3,3029.3,3.30109266]
["bitfinex","ETHUSD",1769029162743,0.09838485,3030.3,3029.4,0.6352114]
["bitfinex","ETHUSD",1769029163534,0.09838485,3030.1,3029.4,0.6352114]
["bitfinex","ETHUSD",1769029164166,0.09838485,3030.1,3028.8,3.05102136]
["bitfinex","ETHUSD",1769029164167,0.09838485,3029.9,3028.8,3.05102136]
["bitfinex","ETHUSD",1769029164534,0.09838485,3030.1,3028.9,6.6030572]
["bitfinex","ETHUSD",1769029164730,0.09838485,3030.3,3028.9,6.6030572]
["bitfinex","ETHUSD",1769029164731,0.09838485,3030.3,3029.0,3.05102136]
["bitfinex","ETHUSD",1769029165160,0.09838485,3030.1,3029.0,3.05102136]
["bitfinex","ETHUSD",1769029165447,0.09838485,3030.1,3029.1,0.96540786]
["bitfinex","ETHUSD",1769029166352,0.09838485,3030.5,3029.2,3.05102136]
["bitfinex","ETHUSD",1769029166535,0.09838485,3030.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1769029166734,0.09838485,3030.3,3029.3,3.30109266]
["bitfinex","ETHUSD",1769029167068,0.09838485,3030.3,3029.3,6.60218532]
["bitfinex","ETHUSD",1769029167272,0.09838485,3030.1,3029.1,0.96540786]
["bitfinex","ETHUSD",1769029167442,0.09838485,3029.9,3029.0,3.30136105]
["bitfinex","ETHUSD",1769029167766,0.09838485,3029.9,3029.0,3.30134454]
["bitfinex","ETHUSD",1769029168142,0.09838485,3029.9,3029.1,3.30130196]
["bitfinex","ETHUSD",1769029168464,0.09838485,3029.9,3028.9,6.6030572]
["bitfinex","ETHUSD",1769029168639,3.22547153,3030.3,3029.0,3.05102136]
["bitfinex","ETHUSD",1769029168640,0.09838485,3030.3,3029.0,3.05102136]
["bitfinex","ETHUSD",1769029168836,0.09838485,3030.3,3029.1,4.34658208]
["bitfinex","ETHUSD",1769029169665,0.09838485,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769029169865,0.09838485,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769029170337,0.09838485,3030.1,3029.1,1.29556072]
["bitfinex","ETHUSD",1769029170338,0.09838485,3029.9,3029.1,1.29556072]
["bitfinex","ETHUSD",1769029170534,0.09838485,3030.1,3029.2,3.30120163]
["bitfinex","ETHUSD",1769029170739,0.09838485,3030.1,3029.3,0.45967624]
["bitfinex","ETHUSD",1769029171451,0.2335703,3030.4,3029.3,0.45967624]
["bitfinex","ETHUSD",1769029171765,0.09838485,3030.3,3029.3,0.45967624]
["bitfinex","ETHUSD",1769029172668,4.13813595,3031.2,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029173078,0.09838485,3031.2,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029173942,0.09838485,3030.9,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029174143,0.09838485,3030.9,3029.6,4.01921853]
["bitfinex","ETHUSD",1769029174682,0.09838485,3030.9,3029.7,6.60131366]
["bitfinex","ETHUSD",1769029175168,0.09838485,3030.5,3029.7,3.30065683]
["bitfinex","ETHUSD",1769029175367,0.09838485,3030.5,3029.6,3.30072036]
["bitfinex","ETHUSD",1769029175870,4.0397511,3031.3,3029.7,4.01921853]
["bitfinex","ETHUSD",1769029176064,0.2335703,3031.2,3029.7,4.01921853]
["bitfinex","ETHUSD",1769029176265,0.33195515,3031.2,3029.7,4.01921853]
["bitfinex","ETHUSD",1769029176671,0.33195515,3031.2,3029.8,6.60109578]
["bitfinex","ETHUSD",1769029176872,0.43717063,3031.1,3029.9,1.06203143]
["bitfinex","ETHUSD",1769029177878,0.43717063,3031.1,3030.0,4.01921853]
["bitfinex","ETHUSD",1769029178087,0.09838485,3031.2,3030.0,4.01921853]
["bitfinex","ETHUSD",1769029178266,4.13813595,3031.6,3030.0,4.01921853]
["bitfinex","ETHUSD",1769029178582,4.13813595,3031.4,3030.0,4.01921853]
["bitfinex","ETHUSD",1769029178747,4.13813595,3031.4,3030.1,9.90066333]
["bitfinex","ETHUSD",1769029179079,4.56178803,3031.4,3030.2,1.39198819]
["bitfinex","ETHUSD",1769029179287,0.42365208,3031.4,3030.2,5.41120672]
["bitfinex","ETHUSD",1769029179492,0.09838485,3031.6,3030.2,5.41120672]
["bitfinex","ETHUSD",1769029180574,0.09838485,3031.8,3030.3,4.01921853]
["bitfinex","ETHUSD",1769029180751,0.09838485,3031.8,3030.5,4.01921853]
["bitfinex","ETHUSD",1769029181153,0.09838485,3031.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1769029181154,0.09838485,3031.6,3030.4,3.2998944]
["bitfinex","ETHUSD",1769029181376,0.09838485,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1769029181566,0.002,3031.9,3030.5,4.01921853]
["bitfinex","ETHUSD",1769029181567,0.10038485,3031.9,3030.5,4.01921853]
["bitfinex","ETHUSD",1769029181765,0.09838485,3031.7,3030.5,4.01921853]
["bitfinex","ETHUSD",1769029182251,0.09838485,3031.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1769029182449,0.09838485,3031.3,3030.3,3.2999504]
["bitfinex","ETHUSD",1769029182683,0.09838485,3031.1,3030.0,3.30031498]
["bitfinex","ETHUSD",1769029182885,0.52403693,3031.1,3030.1,0.73530335]
["bitfinex","ETHUSD",1769029184278,0.09838485,3030.7,3029.9,0.0335]
["bitfinex","ETHUSD",1769029184493,4.0397511,3030.6,3029.9,0.0335]
["bitfinex","ETHUSD",1769029184784,0.09838485,3030.5,3029.9,0.0335]
["bitfinex","ETHUSD",1769029185013,0.09838485,3030.3,3029.9,0.0335]
["bitfinex","ETHUSD",1769029185277,0.09838485,3030.7,3029.9,0.0335]
["bitfinex","ETHUSD",1769029185784,0.44800448,3030.7,3029.9,0.0335]
["bitfinex","ETHUSD",1769029185954,0.09838485,3030.7,3029.9,0.0335]
["bitfinex","ETHUSD",1769029186298,0.42565208,3031.1,3029.9,3.33393895]
["bitfinex","ETHUSD",1769029186505,0.002,3031.1,3029.9,7.1793779]
["bitfinex","ETHUSD",1769029186654,3.30114723,3031.1,3029.9,3.87893895]
["bitfinex","ETHUSD",1769029186851,4.0417511,3031.1,3030.0,0.78981575]
["bitfinex","ETHUSD",1769029187363,0.002,3031.1,3030.0,0.78981575]
["bitfinex","ETHUSD",1769029187664,0.09838485,3031.0,3030.0,0.78981575]
["bitfinex","ETHUSD",1769029188109,0.09838485,3031.0,3029.9,0.5785]
["bitfinex","ETHUSD",1769029188593,0.09838485,3031.0,3029.9,3.87888197]
["bitfinex","ETHUSD",1769029188964,0.09838485,3031.0,3029.9,3.8789192]
["bitfinex","ETHUSD",1769029189499,0.09838485,3031.0,3029.9,0.5785]
["bitfinex","ETHUSD",1769029189500,3.3976787,3031.0,3029.9,0.5785]
["bitfinex","ETHUSD",1769029189669,7.4374298,3031.0,3029.9,0.5785]
["bitfinex","ETHUSD",1769029189858,7.4374298,3031.0,3029.9,0.0335]
["bitfinex","ETHUSD",1769029189859,0.09838485,3030.8,3029.9,0.0335]
["bitfinex","ETHUSD",1769029190192,4.13813595,3030.8,3029.9,0.0335]
["bitfinex","ETHUSD",1769029190365,4.13813595,3030.6,3029.9,0.0335]
["bitfinex","ETHUSD",1769029191389,4.13813595,3030.6,3029.2,4.01921853]
["bitfinex","ETHUSD",1769029191390,4.13813595,3030.4,3029.2,3.30114438]
["bitfinex","ETHUSD",1769029191574,4.13813595,3030.2,3029.2,0.66025303]
["bitfinex","ETHUSD",1769029191757,4.13813595,3030.2,3028.8,0.545]
["bitfinex","ETHUSD",1769029191758,4.13813595,3030.2,3029.0,3.30138321]
["bitfinex","ETHUSD",1769029191958,4.13813595,3030.2,3029.0,3.3013542]
["bitfinex","ETHUSD",1769029192186,4.13813595,3030.2,3028.8,4.56421853]
["bitfinex","ETHUSD",1769029192187,0.09838485,3030.0,3028.8,4.56421853]
["bitfinex","ETHUSD",1769029192387,0.45519495,3030.1,3028.9,0.45642185]
["bitfinex","ETHUSD",1769029192594,3.39806831,3030.6,3029.4,3.30090863]
["bitfinex","ETHUSD",1769029192956,0.09838485,3030.6,3029.4,3.30090863]
["bitfinex","ETHUSD",1769029193176,3.39809831,3030.6,3029.4,3.30090863]
["bitfinex","ETHUSD",1769029193494,7.43784941,3030.6,3029.3,7.3202576]
["bitfinex","ETHUSD",1769029193677,1.09710565,3030.5,3029.3,7.3202576]
["bitfinex","ETHUSD",1769029193986,4.13813595,3030.6,3029.3,10.62135026]
["bitfinex","ETHUSD",1769029194191,7.43785057,3030.6,3029.3,7.3202576]
["bitfinex","ETHUSD",1769029194370,3.39809947,3030.6,3029.3,7.3202576]
["bitfinex","ETHUSD",1769029194570,0.09838485,3030.2,3029.0,4.01921853]
["bitfinex","ETHUSD",1769029194770,0.52203693,3030.2,3029.2,3.30114669]
["bitfinex","ETHUSD",1769029194975,0.09838485,3030.0,3028.8,0.545]
["bitfinex","ETHUSD",1769029195189,0.09838485,3030.0,3028.7,4.01921853]
["bitfinex","ETHUSD",1769029195401,7.12236129,3030.2,3029.2,4.01921853]
["bitfinex","ETHUSD",1769029195402,0.42365208,3030.2,3029.2,4.01921853]
["bitfinex","ETHUSD",1769029195561,4.0397511,3030.1,3028.6,3.30179909]
["bitfinex","ETHUSD",1769029195761,4.0397511,3030.1,3029.0,3.30134324]
["bitfinex","ETHUSD",1769029196063,4.0397511,3030.1,3028.6,4.01921853]
["bitfinex","ETHUSD",1769029196296,4.13813595,3029.9,3028.7,3.30169406]
["bitfinex","ETHUSD",1769029196495,0.002,3030.8,3029.2,4.01921853]
["bitfinex","ETHUSD",1769029196703,0.09838485,3030.7,3029.3,5.08140251]
["bitfinex","ETHUSD",1769029196865,4.0397511,3030.4,3029.3,4.36323963]
["bitfinex","ETHUSD",1769029197072,0.73395516,3030.3,3029.3,4.36323963]
["bitfinex","ETHUSD",1769029197408,0.09838485,3030.7,3029.3,4.36323963]
["bitfinex","ETHUSD",1769029197409,3.30152626,3030.8,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029197711,10.64080362,3030.8,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029197998,7.34127736,3030.8,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029198171,0.002,3030.8,3029.4,4.01921853]
["bitfinex","ETHUSD",1769029198360,3.29810077,3032.1,3029.3,7.66913229]
["bitfinex","ETHUSD",1769029198361,3.30026639,3031.9,3030.8,0.09838485]
["bitfinex","ETHUSD",1769029198564,0.002,3031.9,3030.7,0.09838485]
["bitfinex","ETHUSD",1769029198809,0.002,3031.9,3030.9,0.07089692]
["bitfinex","ETHUSD",1769029199300,0.002,3031.9,3030.3,0.545]
["bitfinex","ETHUSD",1769029199301,4.65908313,3031.9,3030.3,0.545]
["bitfinex","ETHUSD",1769029199464,5.12299144,3031.8,3030.5,3.29970383]
["bitfinex","ETHUSD",1769029199662,0.46590831,3031.8,3030.8,0.09838485]
["bitfinex","ETHUSD",1769029199863,0.002,3032.2,3031.4,0.09838485]
["bitfinex","ETHUSD",1769029200092,0.002,3032.2,3031.2,4.62446691]
["bitfinex","ETHUSD",1769029200294,0.002,3032.2,3031.4,4.62446691]
["bitfinex","ETHUSD",1769029200507,0.002,3032.2,3031.0,0.09838485]
["bitfinex","ETHUSD",1769029200508,0.002,3032.2,3031.0,4.62446691]
["bitfinex","ETHUSD",1769029200716,0.002,3032.2,3031.1,1.12231507]
["bitfinex","ETHUSD",1769029201072,0.002,3032.2,3031.2,3.39735497]
["bitfinex","ETHUSD",1769029201275,0.002,3032.2,3031.2,0.09838485]
["bitfinex","ETHUSD",1769029201480,0.002,3032.2,3031.2,3.39740363]
["bitfinex","ETHUSD",1769029202007,0.002,3032.2,3031.2,6.69642711]
["bitfinex","ETHUSD",1769029202183,0.002,3032.2,3031.3,0.66964271]
["bitfinex","ETHUSD",1769029202367,0.002,3032.2,3030.6,0.09838485]
["bitfinex","ETHUSD",1769029202368,4.69335343,3032.0,3030.5,4.46030171]
["bitfinex","ETHUSD",1769029202571,4.69335343,3032.0,3030.5,3.29971603]
["bitfinex","ETHUSD",1769029203180,4.69335343,3031.9,3031.2,0.0178]
["bitfinex","ETHUSD",1769029204224,4.69335343,3031.9,3030.3,0.545]
["bitfinex","ETHUSD",1769029204509,6.05590556,3031.8,3030.5,3.29973001]
["bitfinex","ETHUSD",1769029204718,4.92692373,3031.8,3030.6,3.29967409]
["bitfinex","ETHUSD",1769029205079,4.92692373,3031.8,3030.5,3.29974079]
["bitfinex","ETHUSD",1769029205279,4.92692373,3031.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1769029205514,11.52366557,3031.8,3030.3,3.84497898]
["bitfinex","ETHUSD",1769029206089,8.22529465,3031.8,3030.3,3.84497898]
["bitfinex","ETHUSD",1769029206292,4.92692373,3031.6,3030.3,0.545]
["bitfinex","ETHUSD",1769029206773,4.92892373,3031.6,3029.9,3.30040212]
["bitfinex","ETHUSD",1769029207011,4.92892373,3031.6,3030.0,3.30029905]
["bitfinex","ETHUSD",1769029207225,4.92692373,3031.4,3029.7,4.46130171]
["bitfinex","ETHUSD",1769029207525,4.92692373,3031.2,3029.7,0.001]
["bitfinex","ETHUSD",1769029209213,0.2335703,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1769029209915,4.92692373,3030.7,3029.7,0.0057]
["bitfinex","ETHUSD",1769029210285,4.92692373,3030.7,3029.1,3.30123235]
["bitfinex","ETHUSD",1769029210587,4.92692373,3030.5,3029.1,4.40752953]
["bitfinex","ETHUSD",1769029210779,4.92692373,3030.5,3029.2,3.30117875]
["bitfinex","ETHUSD",1769029211305,3.2998944,3030.4,3029.1,4.40753167]
["bitfinex","ETHUSD",1769029211509,7.99324783,3030.4,3029.1,4.40753167]
["bitfinex","ETHUSD",1769029211710,1.15266429,3030.3,3029.2,0.44075317]
["bitfinex","ETHUSD",1769029211897,0.2335703,3030.2,3028.5,4.46030171]
["bitfinex","ETHUSD",1769029212107,0.2335703,3030.0,3028.5,4.46030171]
["bitfinex","ETHUSD",1769029212442,4.69335343,3030.0,3028.5,4.46030171]
["bitfinex","ETHUSD",1769029212726,4.69335343,3030.0,3027.6,0.09838485]
["bitfinex","ETHUSD",1769029212727,5.16268877,3029.9,3027.6,4.46030171]
["bitfinex","ETHUSD",1769029212896,5.16268877,3029.9,3027.9,3.30257115]
["bitfinex","ETHUSD",1769029213539,4.69335343,3029.7,3027.7,6.60564665]
["bitfinex","ETHUSD",1769029213737,4.69335343,3029.4,3027.6,3.30292453]
["bitfinex","ETHUSD",1769029213919,4.69335343,3029.2,3027.6,3.63321698]
["bitfinex","ETHUSD",1769029214320,0.2335703,3029.1,3027.6,3.63321698]
["bitfinex","ETHUSD",1769029214637,4.92692373,3029.1,3027.6,0.33029245]
["bitfinex","ETHUSD",1769029214835,4.92692373,3029.1,3027.1,3.30348179]
["bitfinex","ETHUSD",1769029215079,4.69335343,3028.6,3027.1,3.30348179]
["bitfinex","ETHUSD",1769029215198,4.48935343,3028.6,3027.0,0.545]
["bitfinex","ETHUSD",1769029215541,4.69335343,3028.5,3027.1,3.30346121]
["bitfinex","ETHUSD",1769029215704,5.14228877,3028.5,3027.2,0.38484612]
["bitfinex","ETHUSD",1769029216126,0.2335703,3028.4,3026.9,0.001]
["bitfinex","ETHUSD",1769029216301,0.2335703,3028.4,3027.1,3.30341807]
["bitfinex","ETHUSD",1769029216501,0.2335703,3028.4,3026.9,3.30469331]
["bitfinex","ETHUSD",1769029216502,0.2335703,3028.4,3027.0,3.30355346]
["bitfinex","ETHUSD",1769029217099,4.92692373,3028.4,3026.9,0.001]
["bitfinex","ETHUSD",1769029217305,4.79173828,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1769029217515,6.6050198,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769029217714,7.99586333,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769029219332,11.29837323,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769029219532,7.99586333,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1769029219733,5.87109733,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1769029220422,4.92692373,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769029220625,4.92692373,3027.7,3026.1,3.30450888]
["bitfinex","ETHUSD",1769029220626,4.69335343,3027.5,3026.1,3.30450888]
["bitfinex","ETHUSD",1769029220854,4.79173828,3027.3,3026.1,3.30454087]
["bitfinex","ETHUSD",1769029221151,4.79173828,3027.3,3025.0,3.30574449]
["bitfinex","ETHUSD",1769029221152,0.546,3027.3,3026.2,3.30437984]
["bitfinex","ETHUSD",1769029221655,4.79173828,3027.2,3025.9,3.30477226]
["bitfinex","ETHUSD",1769029221856,4.79173828,3027.2,3026.0,0.33047723]
["bitfinex","ETHUSD",1769029221857,0.09838485,3027.0,3026.0,0.33047723]
["bitfinex","ETHUSD",1769029222017,0.09838485,3027.0,3025.7,3.30494693]
["bitfinex","ETHUSD",1769029222222,4.79173828,3027.0,3025.4,4.46030171]
["bitfinex","ETHUSD",1769029222443,0.09838485,3026.7,3025.6,3.30506707]
["bitfinex","ETHUSD",1769029222616,0.09838485,3026.7,3025.7,0.33050671]
["bitfinex","ETHUSD",1769029222820,0.09838485,3026.7,3025.4,3.30528121]
["bitfinex","ETHUSD",1769029222821,0.09838485,3026.7,3025.5,3.30520025]
["bitfinex","ETHUSD",1769029223052,0.09838485,3026.7,3025.6,3.30506833]
["bitfinex","ETHUSD",1769029223240,0.09838485,3026.7,3024.9,3.3068672]
["bitfinex","ETHUSD",1769029223241,0.09838485,3026.7,3025.7,3.30501538]
["bitfinex","ETHUSD",1769029223444,4.79173828,3027.0,3025.8,3.30489209]
["bitfinex","ETHUSD",1769029223634,0.47917383,3026.9,3025.1,4.46030171]
["bitfinex","ETHUSD",1769029223817,0.47917383,3026.9,3024.9,3.3068672]
["bitfinex","ETHUSD",1769029223818,3.78288648,3026.9,3025.2,14.37697667]
["bitfinex","ETHUSD",1769029224023,0.09838485,3026.8,3025.3,4.46030171]
["bitfinex","ETHUSD",1769029225746,0.09838485,3026.8,3025.4,6.6106961]
["bitfinex","ETHUSD",1769029229380,0.09838485,3026.8,3025.4,11.07099781]
["bitfinex","ETHUSD",1769029229583,0.96568678,3026.8,3025.6,6.61025912]
["bitfinex","ETHUSD",1769029230261,8.96288258,3026.8,3025.5,4.4123067]
["bitfinex","ETHUSD",1769029230459,4.69335343,3026.3,3024.9,0.001]
["bitfinex","ETHUSD",1769029230647,4.69335343,3026.3,3025.1,3.30559416]
["bitfinex","ETHUSD",1769029230648,0.09838485,3026.2,3025.1,3.30559416]
["bitfinex","ETHUSD",1769029230971,0.57755868,3026.2,3025.1,3.30559416]
["bitfinex","ETHUSD",1769029231170,0.57755868,3026.2,3024.9,3.30686348]
["bitfinex","ETHUSD",1769029231171,5.6314194,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769029231372,5.15224557,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1769029231559,8.35877181,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769029231758,5.05386072,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769029232442,5.15224557,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769029232637,6.23006252,3025.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1769029232872,6.23006252,3025.7,3023.4,5.07487747]
["bitfinex","ETHUSD",1769029232873,0.09838485,3024.8,3023.4,5.07487747]
["bitfinex","ETHUSD",1769029233046,0.09838485,3024.5,3023.4,5.07487747]
["bitfinex","ETHUSD",1769029233241,0.09838485,3024.3,3023.5,1.23616446]
["bitfinex","ETHUSD",1769029233643,0.09838485,3024.1,3023.5,1.23616446]
["bitfinex","ETHUSD",1769029234055,0.09838485,3024.1,3023.3,3.30762231]
["bitfinex","ETHUSD",1769029234255,0.09838485,3024.1,3023.5,3.30739917]
["bitfinex","ETHUSD",1769029234968,3.4043074,3024.9,3023.5,3.30739917]
["bitfinex","ETHUSD",1769029234969,0.09838485,3024.6,3023.6,5.07487747]
["bitfinex","ETHUSD",1769029235283,0.09838485,3024.4,3023.7,1.16897018]
["bitfinex","ETHUSD",1769029236180,0.09838485,3024.0,3023.2,8.38254826]
["bitfinex","ETHUSD",1769029236353,0.09838485,3024.2,3023.2,3.30765073]
["bitfinex","ETHUSD",1769029236354,0.09838485,3023.9,3023.2,3.30765073]
["bitfinex","ETHUSD",1769029236556,0.09838485,3023.9,3023.3,3.30757158]
["bitfinex","ETHUSD",1769029236754,0.09838485,3024.2,3023.5,3.30740931]
["bitfinex","ETHUSD",1769029236980,0.09838485,3024.6,3023.6,8.38217878]
["bitfinex","ETHUSD",1769029237284,0.09838485,3024.4,3023.6,8.38214892]
["bitfinex","ETHUSD",1769029237651,0.09838485,3024.4,3023.7,3.30719209]
["bitfinex","ETHUSD",1769029238081,0.09838485,3024.9,3023.8,5.07487747]
["bitfinex","ETHUSD",1769029238289,0.09838485,3025.1,3023.8,5.07487747]
["bitfinex","ETHUSD",1769029238597,0.09838485,3024.9,3024.0,5.07487747]
["bitfinex","ETHUSD",1769029239300,0.09838485,3025.1,3024.0,5.07487747]
["bitfinex","ETHUSD",1769029239855,0.09838485,3025.1,3024.1,6.6135379]
["bitfinex","ETHUSD",1769029240051,0.09838485,3025.1,3024.2,1.16884154]
["bitfinex","ETHUSD",1769029240474,0.09838485,3025.1,3024.0,5.07487747]
["bitfinex","ETHUSD",1769029240475,0.09838485,3024.7,3024.0,3.30687451]
["bitfinex","ETHUSD",1769029240673,0.09838485,3024.5,3023.9,3.30695706]
["bitfinex","ETHUSD",1769029240903,0.09838485,3024.5,3024.0,0.33069571]
["bitfinex","ETHUSD",1769029240904,0.09838485,3024.3,3024.0,0.33069571]
["bitfinex","ETHUSD",1769029241170,0.09838485,3024.5,3023.7,3.30712087]
["bitfinex","ETHUSD",1769029241409,0.09838485,3024.5,3023.6,0.546]
["bitfinex","ETHUSD",1769029241410,0.09838485,3024.3,3023.6,0.546]
["bitfinex","ETHUSD",1769029241595,0.09838485,3024.3,3023.7,3.30714232]
["bitfinex","ETHUSD",1769029241803,0.09838485,3024.3,3023.7,0.71604771]
["bitfinex","ETHUSD",1769029241972,0.09838485,3024.1,3023.6,3.85326208]
["bitfinex","ETHUSD",1769029242168,0.09838485,3024.1,3023.6,0.546]
["bitfinex","ETHUSD",1769029242385,0.09838485,3024.5,3023.7,3.30718928]
["bitfinex","ETHUSD",1769029242586,0.09838485,3024.3,3023.7,3.30718928]
["bitfinex","ETHUSD",1769029242780,0.09838485,3024.3,3023.7,0.71605907]
["bitfinex","ETHUSD",1769029243185,0.09838485,3024.3,3023.7,4.02325982]
["bitfinex","ETHUSD",1769029243394,0.09838485,3024.3,3023.7,0.71605907]
["bitfinex","ETHUSD",1769029243678,0.002,3024.1,3023.7,0.71605907]
["bitfinex","ETHUSD",1769029244396,0.002,3024.1,3023.6,0.546]
["bitfinex","ETHUSD",1769029244597,0.002,3024.1,3023.3,3.30758424]
["bitfinex","ETHUSD",1769029244774,0.002,3024.1,3023.3,3.30763628]
["bitfinex","ETHUSD",1769029244974,0.002,3024.1,3023.4,3.30745197]
["bitfinex","ETHUSD",1769029245172,0.002,3024.1,3023.2,8.38254076]
["bitfinex","ETHUSD",1769029245173,0.002,3024.1,3023.3,3.30759005]
["bitfinex","ETHUSD",1769029245418,0.002,3024.1,3022.9,5.07487747]
["bitfinex","ETHUSD",1769029245419,0.09838485,3023.6,3022.9,5.07487747]
["bitfinex","ETHUSD",1769029245606,0.002,3024.1,3023.0,5.07487747]
["bitfinex","ETHUSD",1769029246213,0.002,3024.1,3023.1,6.61572556]
["bitfinex","ETHUSD",1769029246374,0.002,3024.1,3023.2,1.1690603]
["bitfinex","ETHUSD",1769029246811,0.002,3024.1,3023.2,6.24393777]
["bitfinex","ETHUSD",1769029247870,0.002,3024.1,3023.2,1.1690603]
["bitfinex","ETHUSD",1769029247871,0.09838485,3024.0,3023.2,1.1690603]
["bitfinex","ETHUSD",1769029248105,0.09838485,3024.0,3023.3,3.30764396]
["bitfinex","ETHUSD",1769029248305,0.002,3024.1,3023.3,3.30764396]
["bitfinex","ETHUSD",1769029248885,0.09838485,3024.0,3023.2,3.3077272]
["bitfinex","ETHUSD",1769029249318,0.09838485,3024.0,3023.2,6.61548057]
["bitfinex","ETHUSD",1769029249490,0.09838485,3024.0,3023.3,0.66154806]
["bitfinex","ETHUSD",1769029250084,0.002,3024.4,3023.6,5.07487747]
["bitfinex","ETHUSD",1769029250282,0.09838485,3025.2,3023.6,5.07487747]
["bitfinex","ETHUSD",1769029250483,0.62344789,3025.2,3023.8,5.07487747]
["bitfinex","ETHUSD",1769029251202,0.09838485,3025.0,3023.8,5.07487747]
["bitfinex","ETHUSD",1769029251576,0.62344789,3025.2,3023.8,5.07487747]
["bitfinex","ETHUSD",1769029251784,0.62344789,3025.2,3023.9,0.65745928]
["bitfinex","ETHUSD",1769029252484,0.09838485,3025.0,3024.0,6.6137566]
["bitfinex","ETHUSD",1769029252905,0.09838485,3025.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1769029253922,0.09838485,3025.0,3023.8,5.07487747]
["bitfinex","ETHUSD",1769029253923,0.09838485,3024.6,3023.8,3.30702971]
["bitfinex","ETHUSD",1769029254224,0.09838485,3024.6,3023.9,3.30696695]
["bitfinex","ETHUSD",1769029254521,0.09838485,3024.4,3023.5,3.30742516]
["bitfinex","ETHUSD",1769029254681,0.09838485,3024.2,3023.5,4.21181023]
["bitfinex","ETHUSD",1769029255012,0.09838485,3024.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1769029255257,0.09838485,3024.8,3023.6,5.07487747]
["bitfinex","ETHUSD",1769029255430,8.98296835,3025.2,3023.6,5.07487747]
["bitfinex","ETHUSD",1769029255629,8.98296835,3025.2,3024.3,0.001]
["bitfinex","ETHUSD",1769029255630,4.31234663,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769029255956,0.002,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1769029260562,0.002,3025.7,3024.4,5.75386104]
["bitfinex","ETHUSD",1769029260859,0.002,3025.7,3024.6,5.75386104]
["bitfinex","ETHUSD",1769029261263,0.002,3025.7,3024.7,15.50680329]
["bitfinex","ETHUSD",1769029261473,0.002,3025.7,3024.7,12.20069029]
["bitfinex","ETHUSD",1769029261839,0.09838485,3025.6,3024.7,6.612226]
["bitfinex","ETHUSD",1769029262041,0.09838485,3025.6,3024.8,0.6612226]
["bitfinex","ETHUSD",1769029262042,0.09838485,3025.4,3024.8,0.6612226]
["bitfinex","ETHUSD",1769029262282,0.09838485,3025.4,3023.9,3.30694766]
["bitfinex","ETHUSD",1769029262283,0.09838485,3024.2,3023.0,5.58846429]
["bitfinex","ETHUSD",1769029262429,0.09838485,3024.2,3023.1,5.58846429]
["bitfinex","ETHUSD",1769029262628,0.09838485,3024.5,3023.1,5.58846429]
["bitfinex","ETHUSD",1769029262835,0.09838485,3024.9,3023.7,6.61440784]
["bitfinex","ETHUSD",1769029263034,0.09838485,3024.9,3023.8,0.66144078]
["bitfinex","ETHUSD",1769029263332,0.09838485,3024.9,3022.8,3.85413175]
["bitfinex","ETHUSD",1769029263333,0.09838485,3023.9,3022.6,5.58846429]
["bitfinex","ETHUSD",1769029263533,0.09838485,3023.7,3022.5,5.58846429]
["bitfinex","ETHUSD",1769029263745,0.09838485,3023.7,3022.6,3.30839671]
["bitfinex","ETHUSD",1769029263943,0.09838485,3023.7,3022.7,4.197916]
["bitfinex","ETHUSD",1769029264353,0.09838485,3023.7,3022.7,0.8896861]
["bitfinex","ETHUSD",1769029264841,0.09838485,3023.5,3022.7,0.8896861]
["bitfinex","ETHUSD",1769029265035,0.09838485,3023.2,3022.0,5.58846429]
["bitfinex","ETHUSD",1769029265235,0.09838485,3022.8,3021.7,0.546]
["bitfinex","ETHUSD",1769029265569,3.40658154,3022.8,3021.7,0.546]
["bitfinex","ETHUSD",1769029266066,3.40658154,3022.8,3021.4,5.58846429]
["bitfinex","ETHUSD",1769029266067,6.71477823,3022.8,3021.4,5.58846429]
["bitfinex","ETHUSD",1769029266259,0.09838485,3022.6,3021.5,1.43581894]
["bitfinex","ETHUSD",1769029266875,0.67147782,3022.7,3021.5,6.47828323]
["bitfinex","ETHUSD",1769029267168,0.09838485,3022.8,3021.5,6.47828323]
["bitfinex","ETHUSD",1769029267365,0.09838485,3022.8,3021.6,3.30950489]
["bitfinex","ETHUSD",1769029267677,0.09838485,3022.4,3021.5,0.88981894]
["bitfinex","ETHUSD",1769029267896,0.09838485,3022.6,3021.5,3.30956383]
["bitfinex","ETHUSD",1769029268193,0.09838485,3022.0,3020.3,5.58846429]
["bitfinex","ETHUSD",1769029268354,6.71488255,3022.8,3020.8,8.89879683]
["bitfinex","ETHUSD",1769029268355,0.09838485,3022.1,3020.8,8.89879683]
["bitfinex","ETHUSD",1769029268555,0.09838485,3022.0,3020.8,5.58846429]
["bitfinex","ETHUSD",1769029268899,0.09838485,3022.0,3020.8,8.89881826]
["bitfinex","ETHUSD",1769029269057,0.09838485,3022.3,3021.0,5.58846429]
["bitfinex","ETHUSD",1769029269256,0.09838485,3022.1,3021.0,5.58846429]
["bitfinex","ETHUSD",1769029269589,0.09838485,3022.3,3021.2,5.58846429]
["bitfinex","ETHUSD",1769029269763,0.09838485,3022.1,3020.9,0.88988183]
["bitfinex","ETHUSD",1769029269968,0.09838485,3022.1,3020.9,4.20008458]
["bitfinex","ETHUSD",1769029270287,0.09838485,3021.9,3021.0,0.97885489]
["bitfinex","ETHUSD",1769029271479,0.09838485,3022.1,3021.0,4.2889958]
["bitfinex","ETHUSD",1769029271669,0.09838485,3022.3,3021.0,7.59915799]
["bitfinex","ETHUSD",1769029271884,0.09838485,3022.3,3021.1,5.58846429]
["bitfinex","ETHUSD",1769029272267,0.09838485,3021.9,3021.0,0.97885489]
["bitfinex","ETHUSD",1769029272491,0.09838485,3021.9,3020.7,5.58846429]
["bitfinex","ETHUSD",1769029272492,0.09838485,3021.7,3020.7,5.58846429]
["bitfinex","ETHUSD",1769029272691,0.09838485,3021.7,3020.8,3.31038054]
["bitfinex","ETHUSD",1769029272893,0.09838485,3021.7,3020.8,3.31035382]
["bitfinex","ETHUSD",1769029273091,0.09838485,3021.7,3020.9,3.31022951]
["bitfinex","ETHUSD",1769029273390,0.09838485,3022.1,3020.7,5.58846429]
["bitfinex","ETHUSD",1769029273689,0.09838485,3022.2,3020.9,5.58846429]
["bitfinex","ETHUSD",1769029275398,0.09838485,3022.2,3021.0,6.62032438]
["bitfinex","ETHUSD",1769029275582,0.09838485,3022.2,3021.1,5.58846429]
["bitfinex","ETHUSD",1769029275893,3.40694847,3022.5,3021.1,5.58846429]
["bitfinex","ETHUSD",1769029275894,0.09838485,3022.5,3021.1,5.58846429]
["bitfinex","ETHUSD",1769029276062,0.09838485,3022.3,3021.2,6.80934316]
["bitfinex","ETHUSD",1769029276258,0.09838485,3022.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1769029277165,0.09838485,3022.3,3021.3,5.62156262]
["bitfinex","ETHUSD",1769029277600,3.40660249,3022.8,3021.3,5.62156262]
["bitfinex","ETHUSD",1769029277601,0.09838485,3022.6,3021.5,5.58846429]
["bitfinex","ETHUSD",1769029277810,0.09838485,3022.6,3021.4,6.61944792]
["bitfinex","ETHUSD",1769029277811,0.09838485,3022.8,3021.6,5.62155933]
["bitfinex","ETHUSD",1769029278019,0.09838485,3022.8,3021.7,6.15062022]
["bitfinex","ETHUSD",1769029278312,0.09838485,3022.6,3021.7,6.15062022]
["bitfinex","ETHUSD",1769029278522,0.09838485,3022.8,3021.7,6.15062022]
["bitfinex","ETHUSD",1769029278726,0.09838485,3023.9,3021.7,6.15062022]
["bitfinex","ETHUSD",1769029279197,0.09838485,3024.4,3022.3,5.58846429]
["bitfinex","ETHUSD",1769029279613,0.09838485,3024.4,3022.2,0.128]
["bitfinex","ETHUSD",1769029279614,0.09838485,3024.4,3022.5,5.58846429]
["bitfinex","ETHUSD",1769029280329,0.09838485,3024.4,3022.7,5.58846429]
["bitfinex","ETHUSD",1769029280534,0.09838485,3024.4,3022.6,0.547]
["bitfinex","ETHUSD",1769029280535,0.09838485,3024.4,3022.9,5.58846429]
["bitfinex","ETHUSD",1769029281648,0.09838485,3024.6,3023.1,5.58846429]
["bitfinex","ETHUSD",1769029281853,0.002,3024.7,3023.1,5.58846429]
["bitfinex","ETHUSD",1769029284333,0.002,3024.7,3023.3,5.58846429]
["bitfinex","ETHUSD",1769029286327,0.002,3024.7,3023.4,6.61506912]
["bitfinex","ETHUSD",1769029286498,0.002,3024.7,3023.5,6.2499712]
["bitfinex","ETHUSD",1769029286701,0.002,3024.7,3022.6,0.547]
["bitfinex","ETHUSD",1769029286702,0.09838485,3023.4,3022.5,8.89691969]
["bitfinex","ETHUSD",1769029286900,0.09838485,3023.4,3022.5,8.89696636]
["bitfinex","ETHUSD",1769029286901,0.09838485,3023.2,3022.5,8.89696636]
["bitfinex","ETHUSD",1769029287132,0.09838485,3023.4,3022.6,0.88969664]
["bitfinex","ETHUSD",1769029288129,16.62788646,3024.9,3022.6,6.47816093]
["bitfinex","ETHUSD",1769029288130,5.3002815,3024.7,3022.6,6.47816093]
["bitfinex","ETHUSD",1769029288334,0.09838485,3024.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1769029288508,3.40489955,3024.4,3022.8,5.58846429]
["bitfinex","ETHUSD",1769029288713,0.09838485,3024.2,3022.8,5.58846429]
["bitfinex","ETHUSD",1769029288908,0.44871329,3024.2,3023.0,5.58846429]
["bitfinex","ETHUSD",1769029290366,3.4065252,3024.7,3023.2,5.58846429]
["bitfinex","ETHUSD",1769029290521,0.09838485,3024.5,3023.2,6.13546429]
["bitfinex","ETHUSD",1769029291463,0.002,3024.4,3023.2,6.13546429]
["bitfinex","ETHUSD",1769029292417,0.002,3024.4,3023.4,6.02389167]
["bitfinex","ETHUSD",1769029292739,0.002,3024.4,3023.6,6.02389167]
["bitfinex","ETHUSD",1769029294442,0.002,3024.4,3023.7,12.63830447]
["bitfinex","ETHUSD",1769029294620,0.002,3024.4,3023.7,6.02389167]
["bitfinex","ETHUSD",1769029294823,0.002,3024.4,3023.5,3.30737077]
["bitfinex","ETHUSD",1769029295217,0.002,3024.4,3023.6,3.3072812]
["bitfinex","ETHUSD",1769029295840,0.09838485,3024.0,3023.2,3.30770927]
["bitfinex","ETHUSD",1769029296042,0.09838485,3024.2,3023.3,3.30759697]
["bitfinex","ETHUSD",1769029296319,0.002,3024.4,3023.3,6.02389167]
["bitfinex","ETHUSD",1769029296520,0.002,3024.4,3023.3,9.33149382]
["bitfinex","ETHUSD",1769029296718,0.33083316,3024.3,3023.3,9.33149382]
["bitfinex","ETHUSD",1769029297253,0.002,3024.4,3023.4,6.02389167]
["bitfinex","ETHUSD",1769029297619,0.002,3024.4,3023.6,6.02389167]
["bitfinex","ETHUSD",1769029298635,0.002,3024.7,3023.9,6.02389167]
["bitfinex","ETHUSD",1769029300623,0.002,3024.7,3024.0,3.3068783]
["bitfinex","ETHUSD",1769029301569,0.002,3024.7,3024.0,6.6137566]
["bitfinex","ETHUSD",1769029301724,0.002,3024.7,3024.1,7.2876565]
["bitfinex","ETHUSD",1769029301924,0.002,3024.7,3023.0,6.02389167]
["bitfinex","ETHUSD",1769029301925,0.09838485,3024.2,3023.0,6.02389167]
["bitfinex","ETHUSD",1769029302251,0.09838485,3024.4,3023.2,6.02389167]
["bitfinex","ETHUSD",1769029302453,0.09838485,3024.4,3022.7,3.85522469]
["bitfinex","ETHUSD",1769029302454,0.09838485,3024.0,3022.8,6.02389167]
["bitfinex","ETHUSD",1769029302653,3.4052777,3024.0,3022.9,3.30807883]
["bitfinex","ETHUSD",1769029302852,3.4052777,3024.0,3022.8,9.33206431]
["bitfinex","ETHUSD",1769029303059,0.34052777,3023.9,3022.8,10.65080907]
["bitfinex","ETHUSD",1769029303553,0.34052777,3023.9,3022.8,4.6269174]
["bitfinex","ETHUSD",1769029303760,0.34052777,3023.9,3022.9,6.02389167]
["bitfinex","ETHUSD",1769029304050,0.10038485,3024.4,3022.9,6.02389167]
["bitfinex","ETHUSD",1769029304051,6.71339167,3024.4,3022.9,6.02389167]
["bitfinex","ETHUSD",1769029304354,0.09838485,3024.2,3022.9,6.02389167]
["bitfinex","ETHUSD",1769029304534,0.09838485,3024.0,3022.8,3.30817264]
["bitfinex","ETHUSD",1769029304859,3.40530836,3024.0,3022.8,3.30817264]
["bitfinex","ETHUSD",1769029305152,0.34053084,3023.9,3022.8,4.02451823]
["bitfinex","ETHUSD",1769029305371,0.34053084,3023.9,3022.8,0.71634559]
["bitfinex","ETHUSD",1769029305575,0.34053084,3023.9,3022.7,0.547]
["bitfinex","ETHUSD",1769029305792,0.09838485,3023.8,3022.7,0.547]
["bitfinex","ETHUSD",1769029307147,0.09838485,3023.8,3022.7,3.85529791]
["bitfinex","ETHUSD",1769029307963,0.34053084,3023.9,3022.7,13.1874901]
["bitfinex","ETHUSD",1769029308163,0.34053084,3023.9,3022.7,14.50623911]
["bitfinex","ETHUSD",1769029308688,0.34053084,3023.9,3022.7,11.19793859]
["bitfinex","ETHUSD",1769029309263,0.34053084,3023.9,3022.7,14.50623911]
["bitfinex","ETHUSD",1769029309586,0.002,3024.4,3022.8,6.02389167]
["bitfinex","ETHUSD",1769029310366,0.10038485,3024.4,3022.8,6.02389167]
["bitfinex","ETHUSD",1769029310555,0.09838485,3024.2,3022.8,6.02389167]
["bitfinex","ETHUSD",1769029311255,0.09838485,3024.2,3022.9,6.61616328]
["bitfinex","ETHUSD",1769029311598,0.44890617,3024.2,3023.0,6.685508]
["bitfinex","ETHUSD",1769029312354,0.35052132,3024.2,3022.9,3.30808164]
["bitfinex","ETHUSD",1769029312580,0.09838485,3024.3,3023.0,6.02389167]
["bitfinex","ETHUSD",1769029312789,0.002,3024.4,3023.0,6.02389167]
["bitfinex","ETHUSD",1769029313407,0.002,3024.4,3023.2,6.02389167]
["bitfinex","ETHUSD",1769029315010,0.002,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769029315407,0.002,3024.4,3023.3,6.61628792]
["bitfinex","ETHUSD",1769029315607,0.002,3024.4,3023.3,7.88030588]
["bitfinex","ETHUSD",1769029315986,0.002,3024.4,3023.3,4.57266192]
["bitfinex","ETHUSD",1769029316697,0.002,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1769029316894,0.09838485,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1769029317296,3.30665961,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769029318372,0.09838485,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1769029318573,0.002,3024.4,3023.3,6.02489167]
["bitfinex","ETHUSD",1769029318794,3.30844434,3024.4,3023.4,0.60248917]
["bitfinex","ETHUSD",1769029318977,3.30844434,3024.4,3023.3,6.02489167]
["bitfinex","ETHUSD",1769029319497,6.10092412,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769029320912,0.09838485,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769029321721,3.40506214,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769029322330,9.72506214,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769029322529,6.09973443,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769029322822,0.09838485,3023.8,3022.7,0.547]
["bitfinex","ETHUSD",1769029323423,0.09838485,3023.4,3021.9,6.21158297]
["bitfinex","ETHUSD",1769029323720,0.09838485,3023.4,3021.9,6.88744127]
["bitfinex","ETHUSD",1769029323930,6.41838485,3023.4,3021.9,6.88744127]
["bitfinex","ETHUSD",1769029324083,6.32,3023.4,3021.9,6.88744127]
["bitfinex","ETHUSD",1769029324279,6.32,3023.4,3022.3,9.5202656]
["bitfinex","ETHUSD",1769029324488,6.32,3023.4,3022.3,6.21158297]
["bitfinex","ETHUSD",1769029324715,4.03812567,3023.3,3022.0,3.30898817]
["bitfinex","ETHUSD",1769029325025,4.03804404,3023.3,3022.0,12.82963798]
["bitfinex","ETHUSD",1769029325195,6.952,3023.3,3022.0,6.21158297]
["bitfinex","ETHUSD",1769029325810,6.32,3023.3,3022.0,6.21158297]
["bitfinex","ETHUSD",1769029326727,6.32,3023.3,3022.2,0.001]
["bitfinex","ETHUSD",1769029326930,6.32,3023.3,3022.2,6.21258297]
["bitfinex","ETHUSD",1769029327091,9.62736202,3023.6,3022.2,6.21258297]
["bitfinex","ETHUSD",1769029327490,9.72574687,3023.6,3022.2,6.21258297]
["bitfinex","ETHUSD",1769029327706,1.30329596,3023.5,3022.2,7.49563273]
["bitfinex","ETHUSD",1769029328285,9.72571304,3023.6,3022.2,7.49563273]
["bitfinex","ETHUSD",1769029328483,6.32,3023.6,3022.2,7.49563273]
["bitfinex","ETHUSD",1769029328717,6.32,3023.6,3022.4,6.21158297]
["bitfinex","ETHUSD",1769029328919,6.32,3023.6,3022.6,6.21158297]
["bitfinex","ETHUSD",1769029329122,3.30694329,3024.0,3022.7,1.28613614]
["bitfinex","ETHUSD",1769029329123,3.30701784,3023.9,3022.7,1.28613614]
["bitfinex","ETHUSD",1769029330021,6.32,3024.0,3022.7,7.49771911]
["bitfinex","ETHUSD",1769029330219,0.002,3024.4,3022.7,7.49771911]
["bitfinex","ETHUSD",1769029330439,3.95047956,3024.4,3022.9,6.21158297]
["bitfinex","ETHUSD",1769029330813,0.64403849,3024.4,3023.1,6.21158297]
["bitfinex","ETHUSD",1769029331814,0.64403849,3024.4,3023.1,3.21158297]
["bitfinex","ETHUSD",1769029333049,0.64403849,3024.4,3023.3,6.21158297]
["bitfinex","ETHUSD",1769029333219,0.64403849,3024.4,3023.4,7.82506728]
["bitfinex","ETHUSD",1769029333618,0.002,3024.4,3023.5,6.21158297]
["bitfinex","ETHUSD",1769029334850,0.002,3024.4,3023.7,6.21158297]
["bitfinex","ETHUSD",1769029335051,0.002,3024.7,3023.7,6.21158297]
["bitfinex","ETHUSD",1769029336164,0.002,3024.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1769029336546,0.002,3024.7,3023.6,4.13012995]
["bitfinex","ETHUSD",1769029337255,0.002,3024.7,3023.6,0.82281417]
["bitfinex","ETHUSD",1769029337434,0.002,3024.7,3023.4,3.30746064]
["bitfinex","ETHUSD",1769029337636,0.002,3024.7,3023.6,3.30724682]
["bitfinex","ETHUSD",1769029338035,0.002,3024.7,3023.6,6.6145626]
["bitfinex","ETHUSD",1769029338757,0.002,3024.7,3023.6,3.3072809]
["bitfinex","ETHUSD",1769029338934,6.322,3024.7,3023.3,9.51918328]
["bitfinex","ETHUSD",1769029339262,0.002,3024.4,3023.4,3.30753456]
["bitfinex","ETHUSD",1769029341635,0.002,3024.4,3023.4,6.61506912]
["bitfinex","ETHUSD",1769029342157,0.002,3024.4,3023.4,3.30753456]
["bitfinex","ETHUSD",1769029342357,0.002,3024.4,3023.4,6.61506912]
["bitfinex","ETHUSD",1769029344574,0.002,3024.4,3023.5,6.21158297]
["bitfinex","ETHUSD",1769029344740,0.002,3024.7,3023.7,6.21158297]
["bitfinex","ETHUSD",1769029344934,0.002,3024.7,3023.9,6.21158297]
["bitfinex","ETHUSD",1769029345839,0.002,3024.7,3024.0,3.3068783]
["bitfinex","ETHUSD",1769029346241,0.002,3024.7,3024.0,6.6137566]
["bitfinex","ETHUSD",1769029346483,0.002,3024.7,3024.0,12.82533957]
["bitfinex","ETHUSD",1769029346707,0.002,3024.7,3024.0,14.16257353]
["bitfinex","ETHUSD",1769029348877,0.002,3024.7,3024.0,7.54881693]
["bitfinex","ETHUSD",1769029349180,0.002,3024.7,3023.9,3.30690227]
["bitfinex","ETHUSD",1769029349483,0.002,3024.7,3023.8,0.547]
["bitfinex","ETHUSD",1769029349863,0.002,3024.7,3023.8,3.8540618]
["bitfinex","ETHUSD",1769029350447,0.002,3024.7,3023.9,3.30698192]
["bitfinex","ETHUSD",1769029350645,0.002,3024.7,3023.8,3.8540289]
["bitfinex","ETHUSD",1769029350839,0.002,3024.7,3023.9,12.82555829]
["bitfinex","ETHUSD",1769029351080,0.002,3024.7,3024.0,6.21158297]
["bitfinex","ETHUSD",1769029352679,0.002,3024.7,3024.1,3.30676895]
["bitfinex","ETHUSD",1769029353649,0.002,3024.7,3024.0,9.5184023]
["bitfinex","ETHUSD",1769029354550,0.002,3024.7,3024.0,3.30681933]
["bitfinex","ETHUSD",1769029354747,0.002,3024.7,3024.0,4.13639183]
["bitfinex","ETHUSD",1769029354975,0.002,3024.7,3024.0,0.8295725]
["bitfinex","ETHUSD",1769029355686,0.002,3024.7,3024.0,4.13643767]
["bitfinex","ETHUSD",1769029356047,0.002,3024.7,3024.0,0.8295725]
["bitfinex","ETHUSD",1769029356252,0.002,3024.7,3023.9,3.30696419]
["bitfinex","ETHUSD",1769029357254,0.002,3024.7,3024.0,7.00063748]
["bitfinex","ETHUSD",1769029357881,0.002,3024.7,3024.1,7.02898126]
["bitfinex","ETHUSD",1769029358078,0.002,3024.7,3024.1,7.00063748]
["bitfinex","ETHUSD",1769029358648,0.002,3025.0,3024.1,7.00063748]
["bitfinex","ETHUSD",1769029358851,0.002,3025.0,3024.3,7.00063748]
["bitfinex","ETHUSD",1769029359382,0.002,3025.0,3024.4,3.30644094]
["bitfinex","ETHUSD",1769029359782,0.002,3025.0,3024.4,10.30707842]
["bitfinex","ETHUSD",1769029360280,0.002,3025.0,3024.3,3.30653828]
["bitfinex","ETHUSD",1769029362806,3.30513838,3025.6,3024.3,3.30653828]
["bitfinex","ETHUSD",1769029362807,3.30708746,3025.7,3024.5,7.00063748]
["bitfinex","ETHUSD",1769029363110,3.30708746,3025.7,3024.6,0.546]
["bitfinex","ETHUSD",1769029363111,0.002,3024.7,3024.6,0.546]
["bitfinex","ETHUSD",1769029364513,0.002,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1769029364667,0.002,3024.7,3023.6,7.00063748]
["bitfinex","ETHUSD",1769029364871,0.002,3024.7,3023.6,10.85394169]
["bitfinex","ETHUSD",1769029365891,7.30267696,3024.7,3023.6,0.546]
["bitfinex","ETHUSD",1769029366192,0.7302677,3024.6,3023.6,0.546]
["bitfinex","ETHUSD",1769029367383,4.03651602,3024.6,3023.6,0.546]
["bitfinex","ETHUSD",1769029367784,11.33719298,3024.6,3023.6,0.546]
["bitfinex","ETHUSD",1769029367973,7.30067696,3024.5,3023.6,0.546]
["bitfinex","ETHUSD",1769029370007,7.0502677,3024.6,3023.7,7.00163748]
["bitfinex","ETHUSD",1769029370203,6.32,3024.6,3023.7,7.75640123]
["bitfinex","ETHUSD",1769029371605,6.32,3024.6,3023.9,7.00063748]
["bitfinex","ETHUSD",1769029373681,6.32,3024.6,3023.9,3.30697354]
["bitfinex","ETHUSD",1769029374008,6.322,3024.7,3024.0,7.00063748]
["bitfinex","ETHUSD",1769029374321,6.322,3024.7,3024.1,8.03139858]
["bitfinex","ETHUSD",1769029374514,6.322,3024.7,3024.1,7.00063748]
["bitfinex","ETHUSD",1769029375713,6.322,3024.7,3024.1,13.61411302]
["bitfinex","ETHUSD",1769029376024,6.322,3024.7,3024.1,10.30734407]
["bitfinex","ETHUSD",1769029377826,6.322,3024.7,3024.2,7.00063748]
["bitfinex","ETHUSD",1769029378201,6.322,3024.7,3024.3,0.546]
["bitfinex","ETHUSD",1769029380740,6.322,3024.7,3024.3,3.85254327]
["bitfinex","ETHUSD",1769029380905,0.002,3025.7,3024.4,7.41078069]
["bitfinex","ETHUSD",1769029382222,0.002,3025.7,3024.6,7.43768097]
["bitfinex","ETHUSD",1769029384219,0.002,3025.7,3024.7,14.04990697]
["bitfinex","ETHUSD",1769029384425,0.002,3025.7,3024.8,1.4049907]
["bitfinex","ETHUSD",1769029385204,0.002,3025.7,3024.6,10.74385881]
["bitfinex","ETHUSD",1769029385402,0.002,3025.7,3024.4,10.74408576]
["bitfinex","ETHUSD",1769029385403,7.61220718,3025.7,3024.4,10.74408576]
["bitfinex","ETHUSD",1769029385735,7.61020718,3025.5,3024.3,0.546]
["bitfinex","ETHUSD",1769029386236,10.91555216,3025.5,3024.3,3.85254572]
["bitfinex","ETHUSD",1769029386435,1.43190784,3025.4,3024.3,5.31224179]
["bitfinex","ETHUSD",1769029387099,1.43390784,3025.4,3024.3,5.31224179]
["bitfinex","ETHUSD",1769029387299,9.04411502,3025.4,3024.3,5.31224179]
["bitfinex","ETHUSD",1769029388334,12.34952109,3025.4,3024.3,1.45969607]
["bitfinex","ETHUSD",1769029388533,12.34952109,3025.4,3024.0,0.547]
["bitfinex","ETHUSD",1769029388534,7.61020718,3025.3,3024.0,0.547]
["bitfinex","ETHUSD",1769029390842,10.91577375,3025.2,3024.0,3.85387497]
["bitfinex","ETHUSD",1769029391145,4.73926108,3025.4,3024.1,8.15376674]
["bitfinex","ETHUSD",1769029391318,3.30735324,3025.4,3024.1,8.15376674]
["bitfinex","ETHUSD",1769029391520,10.91756042,3025.4,3024.1,8.15376674]
["bitfinex","ETHUSD",1769029392642,14.22291366,3025.4,3024.1,8.15376674]
["bitfinex","ETHUSD",1769029392806,10.91756042,3025.4,3024.1,11.46047525]
["bitfinex","ETHUSD",1769029393010,10.91756042,3025.4,3024.0,3.85387497]
["bitfinex","ETHUSD",1769029393011,7.61020718,3024.5,3022.8,7.43768097]
["bitfinex","ETHUSD",1769029393314,7.61020718,3024.5,3023.0,7.43768097]
["bitfinex","ETHUSD",1769029393510,0.33195515,3024.8,3023.3,7.43768097]
["bitfinex","ETHUSD",1769029393511,7.61020718,3024.8,3023.3,7.43768097]
["bitfinex","ETHUSD",1769029393721,9.03249034,3025.3,3023.5,7.43768097]
["bitfinex","ETHUSD",1769029393948,9.03249034,3025.3,3023.4,0.7437681]
["bitfinex","ETHUSD",1769029393949,0.2335703,3025.2,3023.8,7.43768097]
["bitfinex","ETHUSD",1769029394265,7.84377748,3025.2,3023.2,7.43768097]
["bitfinex","ETHUSD",1769029394408,7.84377748,3025.2,3023.3,0.7437681]
["bitfinex","ETHUSD",1769029394409,7.94216233,3025.0,3023.3,0.7437681]
["bitfinex","ETHUSD",1769029394616,8.38977748,3025.0,3023.4,10.74517646]
["bitfinex","ETHUSD",1769029394850,14.22199598,3024.9,3023.4,7.43768097]
["bitfinex","ETHUSD",1769029395045,0.92660606,3025.1,3023.5,7.43768097]
["bitfinex","ETHUSD",1769029395269,3.30737412,3025.4,3023.7,7.43768097]
["bitfinex","ETHUSD",1769029395409,7.61220718,3025.4,3023.7,7.43768097]
["bitfinex","ETHUSD",1769029395748,10.91756479,3025.4,3023.7,7.43768097]
["bitfinex","ETHUSD",1769029396043,0.002,3025.4,3023.7,7.98368097]
["bitfinex","ETHUSD",1769029396347,0.002,3025.4,3023.9,7.43768097]
["bitfinex","ETHUSD",1769029396754,0.002,3025.4,3024.1,7.43768097]
["bitfinex","ETHUSD",1769029396914,0.002,3025.4,3024.0,9.9206349]
["bitfinex","ETHUSD",1769029396915,0.002,3025.7,3024.2,7.43768097]
["bitfinex","ETHUSD",1769029397246,0.002,3026.0,3024.3,7.43768097]
["bitfinex","ETHUSD",1769029397450,0.002,3026.3,3024.6,7.43768097]
["bitfinex","ETHUSD",1769029397745,0.002,3026.3,3024.4,6.12012916]
["bitfinex","ETHUSD",1769029397746,0.002,3026.3,3024.8,7.43768097]
["bitfinex","ETHUSD",1769029399040,0.002,3026.3,3025.0,7.43768097]
["bitfinex","ETHUSD",1769029399240,0.002,3025.1,3025.0,7.43768097]
["bitfinex","ETHUSD",1769029399462,0.002,3025.4,3025.0,7.94870285]
["bitfinex","ETHUSD",1769029399667,0.002,3026.3,3025.0,7.94870285]
["bitfinex","ETHUSD",1769029401786,0.002,3026.3,3025.2,7.43768097]
["bitfinex","ETHUSD",1769029401964,0.002,3026.7,3025.2,7.43768097]
["bitfinex","ETHUSD",1769029402137,0.002,3026.7,3025.4,7.43768097]
["bitfinex","ETHUSD",1769029402960,0.002,3026.7,3025.4,8.06413938]
["bitfinex","ETHUSD",1769029403166,0.002,3026.7,3025.6,7.43768097]
["bitfinex","ETHUSD",1769029403365,0.002,3026.7,3025.8,7.43768097]
["bitfinex","ETHUSD",1769029403640,0.002,3026.7,3026.0,7.43768097]
["bitfinex","ETHUSD",1769029406447,0.002,3026.7,3026.0,10.74226846]
["bitfinex","ETHUSD",1769029408185,0.002,3027.0,3026.2,7.43768097]
["bitfinex","ETHUSD",1769029408365,7.61020718,3028.0,3026.0,6.60928015]
["bitfinex","ETHUSD",1769029408366,0.09838485,3027.9,3026.6,7.43768097]
["bitfinex","ETHUSD",1769029408564,0.09838485,3027.9,3026.3,0.7437681]
["bitfinex","ETHUSD",1769029408565,7.70859203,3027.5,3026.7,0.546]
["bitfinex","ETHUSD",1769029409273,7.70859203,3027.3,3026.7,0.546]
["bitfinex","ETHUSD",1769029409585,7.70859203,3027.3,3026.5,0.546]
["bitfinex","ETHUSD",1769029409797,0.7708592,3027.2,3026.5,0.546]
["bitfinex","ETHUSD",1769029410105,7.70859203,3027.1,3025.7,7.43768097]
["bitfinex","ETHUSD",1769029410261,7.70859203,3027.1,3026.2,0.546]
["bitfinex","ETHUSD",1769029410806,6.60720184,3027.0,3026.2,0.546]
["bitfinex","ETHUSD",1769029411394,0.002,3026.4,3026.2,0.546]
["bitfinex","ETHUSD",1769029412196,0.002,3026.4,3026.0,0.546]
["bitfinex","ETHUSD",1769029413195,0.002,3026.4,3025.7,7.43768097]
["bitfinex","ETHUSD",1769029413493,0.002,3026.4,3025.8,0.546]
["bitfinex","ETHUSD",1769029415463,0.002,3026.4,3025.6,0.546]
["bitfinex","ETHUSD",1769029417265,0.002,3026.4,3025.4,3.30533137]
["bitfinex","ETHUSD",1769029417468,0.002,3026.4,3025.6,0.546]
["bitfinex","ETHUSD",1769029417669,0.002,3026.4,3025.3,10.64797741]
["bitfinex","ETHUSD",1769029417878,0.002,3026.4,3025.6,0.546]
["bitfinex","ETHUSD",1769029421581,0.002,3026.4,3025.5,0.546]
["bitfinex","ETHUSD",1769029421802,0.002,3026.4,3025.5,7.88757059]
["bitfinex","ETHUSD",1769029422006,0.002,3026.4,3025.7,7.34157059]
["bitfinex","ETHUSD",1769029422210,0.002,3026.4,3025.8,7.34157059]
["bitfinex","ETHUSD",1769029423282,0.002,3026.7,3025.9,7.34157059]
["bitfinex","ETHUSD",1769029423977,0.002,3026.7,3026.1,7.34157059]
["bitfinex","ETHUSD",1769029424213,6.32,3027.7,3026.3,7.34157059]
["bitfinex","ETHUSD",1769029424413,3.30295802,3027.6,3026.5,7.34157059]
["bitfinex","ETHUSD",1769029424921,7.59082156,3027.9,3026.5,7.34157059]
["bitfinex","ETHUSD",1769029425095,14.1961592,3027.9,3026.5,7.34157059]
["bitfinex","ETHUSD",1769029425302,3.30455436,3028.0,3026.5,7.34157059]
["bitfinex","ETHUSD",1769029426631,3.30455436,3028.0,3026.7,7.34157059]
["bitfinex","ETHUSD",1769029426833,0.34029392,3027.9,3026.7,7.34157059]
["bitfinex","ETHUSD",1769029428254,0.002,3028.0,3026.7,7.34157059]
["bitfinex","ETHUSD",1769029428441,3.30193687,3028.6,3026.6,6.60807506]
["bitfinex","ETHUSD",1769029428442,3.47378048,3029.2,3027.5,7.34157059]
["bitfinex","ETHUSD",1769029428621,0.17251123,3029.2,3027.7,7.34157059]
["bitfinex","ETHUSD",1769029428824,0.00880322,3029.7,3028.3,7.34157059]
["bitfinex","ETHUSD",1769029430631,0.00880322,3029.7,3028.4,10.64364429]
["bitfinex","ETHUSD",1769029431430,0.00880322,3029.7,3028.4,13.94571799]
["bitfinex","ETHUSD",1769029432053,0.00880322,3029.7,3028.5,7.34157059]
["bitfinex","ETHUSD",1769029432255,0.00880322,3029.7,3028.7,7.34157059]
["bitfinex","ETHUSD",1769029432605,0.00880322,3029.7,3028.9,7.34157059]
["bitfinex","ETHUSD",1769029432932,0.09838485,3030.6,3028.9,7.34157059]
["bitfinex","ETHUSD",1769029433189,0.09838485,3030.4,3028.9,7.34157059]
["bitfinex","ETHUSD",1769029433846,0.09838485,3030.5,3028.9,7.34157059]
["bitfinex","ETHUSD",1769029434008,0.09838485,3030.5,3029.1,7.34157059]
["bitfinex","ETHUSD",1769029434621,0.09838485,3030.5,3029.3,7.34157059]
["bitfinex","ETHUSD",1769029435131,0.09838485,3030.5,3028.9,7.34157059]
["bitfinex","ETHUSD",1769029435132,0.09838485,3030.1,3028.9,7.34157059]
["bitfinex","ETHUSD",1769029435334,0.09838485,3030.1,3029.0,0.546]
["bitfinex","ETHUSD",1769029435848,0.09838485,3030.1,3029.1,10.64287824]
["bitfinex","ETHUSD",1769029436053,0.002,3030.1,3029.1,10.64287824]
["bitfinex","ETHUSD",1769029436261,0.002,3030.1,3029.2,7.34157059]
["bitfinex","ETHUSD",1769029436626,0.002,3030.1,3029.4,7.34157059]
["bitfinex","ETHUSD",1769029437615,0.002,3030.1,3029.6,7.34157059]
["bitfinex","ETHUSD",1769029438146,0.002,3030.1,3029.3,7.34157059]
["bitfinex","ETHUSD",1769029438353,0.002,3030.1,3029.4,0.546]
["bitfinex","ETHUSD",1769029439246,0.002,3030.1,3029.0,7.34157059]
["bitfinex","ETHUSD",1769029439443,0.002,3030.1,3029.1,3.84730725]
["bitfinex","ETHUSD",1769029439655,0.002,3030.1,3029.1,0.546]
["bitfinex","ETHUSD",1769029439811,0.002,3030.1,3029.3,3.30102901]
["bitfinex","ETHUSD",1769029440011,0.002,3030.1,3029.3,0.71483265]
["bitfinex","ETHUSD",1769029440752,0.002,3030.1,3029.3,4.01590838]
["bitfinex","ETHUSD",1769029441139,0.002,3030.1,3029.3,0.71483265]
["bitfinex","ETHUSD",1769029441347,0.002,3030.1,3029.2,3.30118422]
["bitfinex","ETHUSD",1769029442372,0.09838485,3029.8,3028.7,7.59922465]
["bitfinex","ETHUSD",1769029442541,0.09838485,3029.8,3029.0,0.546]
["bitfinex","ETHUSD",1769029443771,0.002,3030.1,3029.1,7.59922465]
["bitfinex","ETHUSD",1769029443970,0.002,3030.1,3029.2,9.07402105]
["bitfinex","ETHUSD",1769029445162,0.002,3030.1,3029.3,14.20140997]
["bitfinex","ETHUSD",1769029446568,0.002,3030.1,3029.4,7.59922465]
["bitfinex","ETHUSD",1769029446745,0.002,3030.4,3029.5,7.59922465]
["bitfinex","ETHUSD",1769029447182,0.002,3030.4,3029.7,7.59922465]
["bitfinex","ETHUSD",1769029447385,0.002,3030.4,3029.9,7.59922465]
["bitfinex","ETHUSD",1769029447554,0.09838485,3031.5,3029.9,7.59922465]
["bitfinex","ETHUSD",1769029447754,0.09838485,3031.3,3029.9,7.59922465]
["bitfinex","ETHUSD",1769029447975,0.09838485,3031.1,3029.9,7.59922465]
["bitfinex","ETHUSD",1769029448778,0.002,3030.1,3029.9,7.59922465]
["bitfinex","ETHUSD",1769029448975,0.09838485,3031.1,3030.0,0.95653003]
["bitfinex","ETHUSD",1769029449288,0.09838485,3031.1,3030.0,0.546]
["bitfinex","ETHUSD",1769029449289,0.09838485,3030.7,3030.0,0.546]
["bitfinex","ETHUSD",1769029449460,0.09838485,3030.5,3030.0,0.546]
["bitfinex","ETHUSD",1769029451888,8.01378803,3030.3,3028.8,7.59922465]
["bitfinex","ETHUSD",1769029452090,0.09838485,3030.1,3028.9,11.44668588]
["bitfinex","ETHUSD",1769029452296,0.90960214,3030.1,3029.0,1.14466859]
["bitfinex","ETHUSD",1769029452602,0.09838485,3029.5,3028.6,0.547]
["bitfinex","ETHUSD",1769029452805,8.01378803,3029.9,3028.8,3.30155732]
["bitfinex","ETHUSD",1769029452967,0.09838485,3029.7,3028.9,3.3015281]
["bitfinex","ETHUSD",1769029453172,0.09838485,3029.7,3028.8,3.30161143]
["bitfinex","ETHUSD",1769029453502,0.09838485,3029.9,3028.8,1.47496607]
["bitfinex","ETHUSD",1769029453674,0.09838485,3029.9,3028.8,4.776525]
["bitfinex","ETHUSD",1769029454179,0.09838485,3029.7,3028.8,4.776525]
["bitfinex","ETHUSD",1769029454962,0.09838485,3029.7,3028.8,1.47496607]
["bitfinex","ETHUSD",1769029455167,0.09838485,3029.7,3028.6,8.14622465]
["bitfinex","ETHUSD",1769029455388,3.30054789,3029.8,3028.6,10.90207785]
["bitfinex","ETHUSD",1769029455593,0.09838485,3029.6,3028.7,0.546]
["bitfinex","ETHUSD",1769029456416,0.09838485,3029.6,3028.7,3.84773153]
["bitfinex","ETHUSD",1769029457367,0.09838485,3029.6,3028.7,0.546]
["bitfinex","ETHUSD",1769029457571,0.43827951,3029.6,3028.7,3.84773261]
["bitfinex","ETHUSD",1769029457803,0.09838485,3029.6,3028.7,0.546]
["bitfinex","ETHUSD",1769029458007,0.09838485,3029.6,3028.7,3.84773073]
["bitfinex","ETHUSD",1769029458304,0.09838485,3029.6,3028.7,0.546]
["bitfinex","ETHUSD",1769029458506,0.09838485,3029.4,3028.6,3.84879992]
["bitfinex","ETHUSD",1769029458911,0.09838485,3029.4,3028.6,0.547]
["bitfinex","ETHUSD",1769029459705,0.44813938,3029.4,3028.6,0.547]
["bitfinex","ETHUSD",1769029460624,0.44813938,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1769029461418,0.09838485,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1769029461630,7.91540318,3029.3,3028.6,0.50915593]
["bitfinex","ETHUSD",1769029461775,0.09838485,3028.9,3027.6,10.86908222]
["bitfinex","ETHUSD",1769029461972,0.8013788,3028.8,3027.7,0.546]
["bitfinex","ETHUSD",1769029462372,0.8013788,3028.8,3027.9,3.30261897]
["bitfinex","ETHUSD",1769029462615,0.09838485,3029.1,3027.9,10.90184362]
["bitfinex","ETHUSD",1769029462906,0.09838485,3029.1,3027.4,3.30313773]
["bitfinex","ETHUSD",1769029462907,0.09838485,3028.5,3027.4,7.59922465]
["bitfinex","ETHUSD",1769029463112,0.09838485,3028.7,3027.5,0.546]
["bitfinex","ETHUSD",1769029463309,0.09838485,3028.5,3027.5,3.84901321]
["bitfinex","ETHUSD",1769029463815,0.09838485,3028.5,3027.5,0.546]
["bitfinex","ETHUSD",1769029464011,0.09838485,3028.5,3027.6,3.30288041]
["bitfinex","ETHUSD",1769029464211,0.09838485,3028.5,3027.7,3.30278292]
["bitfinex","ETHUSD",1769029464426,0.09838485,3028.5,3027.6,3.30294622]
["bitfinex","ETHUSD",1769029464925,0.09838485,3028.5,3027.5,0.546]
["bitfinex","ETHUSD",1769029465132,0.09838485,3028.1,3027.0,10.90280335]
["bitfinex","ETHUSD",1769029465424,0.09838485,3028.1,3027.2,0.546]
["bitfinex","ETHUSD",1769029465983,0.09838485,3028.1,3027.2,3.84936091]
["bitfinex","ETHUSD",1769029466398,0.09838485,3028.1,3027.2,0.546]
["bitfinex","ETHUSD",1769029466893,0.09838485,3027.5,3026.6,3.30399194]
["bitfinex","ETHUSD",1769029467216,0.09838485,3027.5,3026.6,0.546]
["bitfinex","ETHUSD",1769029467619,0.09838485,3027.7,3026.7,3.3038659]
["bitfinex","ETHUSD",1769029467787,0.09838485,3027.5,3026.7,3.3038659]
["bitfinex","ETHUSD",1769029468317,0.09838485,3027.9,3026.7,7.59922465]
["bitfinex","ETHUSD",1769029468725,0.09838485,3027.7,3026.9,3.30368302]
["bitfinex","ETHUSD",1769029468903,0.09838485,3027.7,3026.8,3.84977603]
["bitfinex","ETHUSD",1769029469514,0.09838485,3027.7,3026.8,0.546]
["bitfinex","ETHUSD",1769029472423,0.09838485,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769029472632,0.44832959,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769029473635,0.09838485,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769029474504,3.40018717,3028.7,3027.2,8.06749808]
["bitfinex","ETHUSD",1769029474716,0.09838485,3028.7,3027.2,8.06749808]
["bitfinex","ETHUSD",1769029474932,0.09838485,3028.1,3027.2,8.06749808]
["bitfinex","ETHUSD",1769029475121,0.09838485,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1769029475830,0.09838485,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1769029476732,0.09838485,3027.9,3027.1,3.30449179]
["bitfinex","ETHUSD",1769029476937,0.09838485,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1769029477432,0.44830247,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1769029478029,3.75094384,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1769029478237,0.09838485,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769029478445,0.09838485,3027.3,3026.3,0.546]
["bitfinex","ETHUSD",1769029478623,0.09838485,3027.3,3026.3,1.40734981]
["bitfinex","ETHUSD",1769029478941,0.09838485,3027.3,3026.3,4.71165308]
["bitfinex","ETHUSD",1769029479103,3.40167293,3027.3,3026.3,0.546]
["bitfinex","ETHUSD",1769029479306,0.09838485,3027.3,3026.3,0.546]
["bitfinex","ETHUSD",1769029479519,0.09838485,3027.3,3026.3,3.85034381]
["bitfinex","ETHUSD",1769029479721,0.09838485,3027.3,3026.3,0.546]
["bitfinex","ETHUSD",1769029479919,1.08355949,3027.2,3026.3,0.546]
["bitfinex","ETHUSD",1769029480118,0.09838485,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769029480320,0.09838485,3027.1,3026.2,3.30440996]
["bitfinex","ETHUSD",1769029480944,0.09838485,3027.1,3026.1,8.06749808]
["bitfinex","ETHUSD",1769029481157,3.4018832,3027.1,3026.1,8.06749808]
["bitfinex","ETHUSD",1769029481459,0.67052747,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769029481833,0.09838485,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769029482616,0.09838485,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769029483148,0.09838485,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769029484417,0.67052747,3027.0,3026.0,8.06849808]
["bitfinex","ETHUSD",1769029484613,7.53238488,3027.7,3026.2,8.06749808]
["bitfinex","ETHUSD",1769029484925,0.09838485,3027.3,3026.2,8.06749808]
["bitfinex","ETHUSD",1769029485132,0.09838485,3027.1,3026.2,8.06749808]
["bitfinex","ETHUSD",1769029485878,0.09838485,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769029487835,0.09838485,3027.3,3026.3,8.06849808]
["bitfinex","ETHUSD",1769029488038,0.09838485,3027.5,3026.3,9.61692399]
["bitfinex","ETHUSD",1769029489254,0.09838485,3027.5,3026.4,8.61349808]
["bitfinex","ETHUSD",1769029490375,0.09838485,3027.5,3026.5,3.3041467]
["bitfinex","ETHUSD",1769029491173,7.53238488,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1769029491340,0.75323849,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769029491759,0.09838485,3027.1,3026.4,3.30425406]
["bitfinex","ETHUSD",1769029492269,0.09838485,3027.1,3026.3,3.30532876]
["bitfinex","ETHUSD",1769029492779,0.09838485,3027.1,3026.3,11.37282684]
["bitfinex","ETHUSD",1769029492973,0.09838485,3027.1,3026.3,14.6771919]
["bitfinex","ETHUSD",1769029493275,0.09838485,3027.3,3026.3,14.6771919]
["bitfinex","ETHUSD",1769029493765,0.09838485,3027.3,3026.3,11.37282684]
["bitfinex","ETHUSD",1769029494274,0.44836771,3027.3,3026.3,11.37282684]
["bitfinex","ETHUSD",1769029495560,0.44836771,3027.3,3026.4,8.06749808]
["bitfinex","ETHUSD",1769029495759,0.09838485,3027.3,3026.4,8.06749808]
["bitfinex","ETHUSD",1769029496444,0.09838485,3027.3,3026.4,3.30422688]
["bitfinex","ETHUSD",1769029496645,0.09838485,3027.3,3026.4,14.67598084]
["bitfinex","ETHUSD",1769029497673,0.34991762,3027.9,3026.9,8.06749808]
["bitfinex","ETHUSD",1769029497883,0.09838485,3028.1,3027.0,8.87424789]
["bitfinex","ETHUSD",1769029498077,0.09838485,3028.1,3026.8,0.546]
["bitfinex","ETHUSD",1769029498078,0.09838485,3027.9,3026.8,0.546]
["bitfinex","ETHUSD",1769029498388,0.09838485,3027.7,3026.9,0.546]
["bitfinex","ETHUSD",1769029499598,0.002,3027.2,3026.9,0.546]
["bitfinex","ETHUSD",1769029500197,0.002,3027.2,3026.9,3.84968078]
["bitfinex","ETHUSD",1769029501270,0.002,3027.2,3026.9,0.546]
["bitfinex","ETHUSD",1769029502099,0.002,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769029502298,0.09838485,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769029502485,0.09838485,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769029502798,0.09838485,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769029502998,0.09838485,3026.7,3025.3,0.001]
["bitfinex","ETHUSD",1769029502999,0.09838485,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769029503409,0.9032163,3026.7,3025.7,7.74979581]
["bitfinex","ETHUSD",1769029503605,0.09838485,3026.9,3025.7,7.74979581]
["bitfinex","ETHUSD",1769029503804,0.09838485,3026.7,3025.7,7.74979581]
["bitfinex","ETHUSD",1769029504709,0.09838485,3026.7,3025.8,3.30491109]
["bitfinex","ETHUSD",1769029505299,0.09838485,3026.9,3025.9,7.74979581]
["bitfinex","ETHUSD",1769029506234,0.09838485,3026.7,3025.9,7.74979581]
["bitfinex","ETHUSD",1769029506388,0.09838485,3027.1,3026.1,7.74979581]
["bitfinex","ETHUSD",1769029506784,0.09838485,3027.1,3026.1,3.30451654]
["bitfinex","ETHUSD",1769029507081,0.09838485,3027.0,3026.1,3.30451654]
["bitfinex","ETHUSD",1769029507281,0.09838485,3026.6,3026.0,1.4905618]
["bitfinex","ETHUSD",1769029507501,0.09838485,3026.6,3025.7,0.546]
["bitfinex","ETHUSD",1769029507722,0.09838485,3026.6,3025.7,3.85096709]
["bitfinex","ETHUSD",1769029509036,0.09838485,3026.8,3025.8,3.30490513]
["bitfinex","ETHUSD",1769029509232,0.002,3027.2,3025.9,7.74979581]
["bitfinex","ETHUSD",1769029511108,0.002,3027.2,3026.1,7.74979581]
["bitfinex","ETHUSD",1769029511412,0.09838485,3026.9,3026.1,8.29579581]
["bitfinex","ETHUSD",1769029512553,0.09838485,3026.7,3026.1,0.546]
["bitfinex","ETHUSD",1769029513742,0.002,3026.6,3026.1,0.546]
["bitfinex","ETHUSD",1769029516533,0.002,3026.6,3026.2,7.74979581]
["bitfinex","ETHUSD",1769029518540,0.002,3026.6,3026.2,11.05423216]
["bitfinex","ETHUSD",1769029519252,0.002,3026.9,3026.3,7.74979581]
["bitfinex","ETHUSD",1769029520565,0.002,3026.9,3026.2,1.49058978]
["bitfinex","ETHUSD",1769029520860,0.002,3026.9,3026.1,3.85052761]
["bitfinex","ETHUSD",1769029521226,0.002,3026.9,3026.2,3.30445323]
["bitfinex","ETHUSD",1769029521429,0.002,3026.9,3026.2,11.05424904]
["bitfinex","ETHUSD",1769029521861,0.002,3026.9,3026.3,7.74979581]
["bitfinex","ETHUSD",1769029523667,0.002,3026.9,3026.4,7.74979581]
["bitfinex","ETHUSD",1769029523960,0.002,3027.2,3026.6,7.74979581]
["bitfinex","ETHUSD",1769029525266,0.002,3027.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1769029525467,0.002,3027.2,3026.8,8.29579581]
["bitfinex","ETHUSD",1769029525632,0.002,3027.2,3026.8,0.546]
["bitfinex","ETHUSD",1769029526474,0.002,3026.9,3026.8,0.546]
["bitfinex","ETHUSD",1769029526974,0.002,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1769029527298,0.002,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769029527447,0.002,3026.9,3026.3,0.546]
["bitfinex","ETHUSD",1769029528980,0.09838485,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769029529390,0.09838485,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769029530064,0.09838485,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769029531375,0.002,3026.9,3026.0,7.3264584]
["bitfinex","ETHUSD",1769029531559,0.09838485,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769029531763,0.43879493,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769029533384,0.09838485,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769029536875,3.40239899,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769029537076,0.09838485,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769029537589,0.09838485,3026.3,3025.4,7.3254584]
["bitfinex","ETHUSD",1769029538299,0.09838485,3026.3,3025.4,10.63078434]
["bitfinex","ETHUSD",1769029539063,0.09838485,3026.3,3025.4,10.6307695]
["bitfinex","ETHUSD",1769029539394,0.09838485,3026.5,3025.4,12.07908906]
["bitfinex","ETHUSD",1769029539694,0.09838485,3026.3,3025.4,12.07908906]
["bitfinex","ETHUSD",1769029541015,0.09838485,3026.3,3025.4,8.77377796]
["bitfinex","ETHUSD",1769029541364,0.09838485,3026.3,3025.4,12.07909755]
["bitfinex","ETHUSD",1769029542401,0.002,3026.6,3025.5,7.3254584]
["bitfinex","ETHUSD",1769029542600,0.002,3026.6,3025.7,7.3254584]
["bitfinex","ETHUSD",1769029543101,0.002,3026.6,3025.7,10.6304137]
["bitfinex","ETHUSD",1769029543489,0.002,3026.6,3025.8,7.3254584]
["bitfinex","ETHUSD",1769029543885,0.09838485,3026.5,3025.8,7.3254584]
["bitfinex","ETHUSD",1769029547286,0.09838485,3026.5,3025.6,1.53844456]
["bitfinex","ETHUSD",1769029547596,0.09838485,3026.5,3025.5,10.63067427]
["bitfinex","ETHUSD",1769029548108,7.55372991,3026.5,3025.5,10.63067427]
["bitfinex","ETHUSD",1769029548470,0.09838485,3026.3,3025.5,7.3254584]
["bitfinex","ETHUSD",1769029548677,0.09838485,3026.3,3025.5,10.63066916]
["bitfinex","ETHUSD",1769029548870,0.09838485,3026.5,3025.6,7.3254584]
["bitfinex","ETHUSD",1769029549072,0.09838485,3026.5,3025.6,8.7190492]
["bitfinex","ETHUSD",1769029549514,0.09838485,3026.5,3025.6,12.0241142]
["bitfinex","ETHUSD",1769029550344,0.002,3026.4,3025.6,12.0241142]
["bitfinex","ETHUSD",1769029551131,0.002,3026.4,3025.7,7.3254584]
["bitfinex","ETHUSD",1769029551711,0.002,3026.4,3025.7,3.30499315]
["bitfinex","ETHUSD",1769029551918,0.002,3026.4,3025.8,7.7953168]
["bitfinex","ETHUSD",1769029554161,0.002,3026.4,3025.8,7.3254584]
["bitfinex","ETHUSD",1769029554349,0.002,3026.4,3025.6,11.17658693]
["bitfinex","ETHUSD",1769029554919,0.002,3026.4,3025.6,7.8714584]
["bitfinex","ETHUSD",1769029555146,0.002,3026.4,3025.6,11.17658481]
["bitfinex","ETHUSD",1769029555547,0.002,3026.4,3025.6,3.85111212]
["bitfinex","ETHUSD",1769029555753,0.002,3026.4,3025.7,7.3254584]
["bitfinex","ETHUSD",1769029555953,0.002,3026.4,3025.7,10.63047025]
["bitfinex","ETHUSD",1769029556166,0.002,3026.4,3025.7,12.07863831]
["bitfinex","ETHUSD",1769029556990,0.002,3026.4,3025.8,7.3254584]
["bitfinex","ETHUSD",1769029558272,0.002,3026.4,3025.9,7.3254584]
["bitfinex","ETHUSD",1769029560473,0.002,3026.4,3025.9,10.63025859]
["bitfinex","ETHUSD",1769029560774,0.002,3026.4,3026.0,6.89158732]
["bitfinex","ETHUSD",1769029560975,0.002,3026.6,3026.1,8.24170626]
["bitfinex","ETHUSD",1769029561184,0.002,3026.9,3026.1,8.24170626]
["bitfinex","ETHUSD",1769029561185,0.002,3026.9,3026.2,6.83857182]
["bitfinex","ETHUSD",1769029561387,0.09838485,3027.7,3026.1,5.55848171]
["bitfinex","ETHUSD",1769029561388,7.26667486,3027.7,3026.5,6.83857182]
["bitfinex","ETHUSD",1769029561575,10.57121611,3028.0,3026.5,6.83857182]
["bitfinex","ETHUSD",1769029561760,7.26867486,3028.0,3026.5,6.83857182]
["bitfinex","ETHUSD",1769029562179,10.57119304,3028.0,3026.7,6.83857182]
["bitfinex","ETHUSD",1769029562384,7.26867486,3028.0,3026.7,6.83857182]
["bitfinex","ETHUSD",1769029562871,7.16829001,3027.1,3026.3,0.546]
["bitfinex","ETHUSD",1769029563182,7.16829001,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1769029563183,0.09838485,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769029563381,7.26667486,3026.9,3025.9,10.14429797]
["bitfinex","ETHUSD",1769029563382,0.09838485,3026.9,3025.9,10.14429797]
["bitfinex","ETHUSD",1769029563583,0.002,3026.3,3025.9,10.14429797]
["bitfinex","ETHUSD",1769029563783,0.002,3026.3,3025.9,10.14436702]
["bitfinex","ETHUSD",1769029563965,0.002,3026.3,3026.0,1.0690367]
["bitfinex","ETHUSD",1769029564560,0.002,3026.6,3026.1,6.83857182]
["bitfinex","ETHUSD",1769029564764,0.002,3027.2,3026.3,6.83857182]
["bitfinex","ETHUSD",1769029566760,0.002,3027.2,3026.3,10.14293481]
["bitfinex","ETHUSD",1769029566959,0.002,3027.2,3026.3,6.83857182]
["bitfinex","ETHUSD",1769029567276,0.33252166,3027.2,3026.3,6.83857182]
["bitfinex","ETHUSD",1769029567668,0.33252166,3027.2,3026.3,10.14292054]
["bitfinex","ETHUSD",1769029567863,0.33252166,3027.2,3026.4,6.83857182]
["bitfinex","ETHUSD",1769029567864,0.002,3027.2,3026.4,6.83857182]
["bitfinex","ETHUSD",1769029568481,0.002,3027.2,3026.6,6.83857182]
["bitfinex","ETHUSD",1769029571061,0.002,3027.2,3026.6,10.14259366]
["bitfinex","ETHUSD",1769029571262,0.002,3027.2,3026.6,6.83857182]
["bitfinex","ETHUSD",1769029572899,0.002,3027.2,3026.6,10.14258657]
["bitfinex","ETHUSD",1769029573100,0.002,3027.2,3026.6,11.48727058]
["bitfinex","ETHUSD",1769029573258,0.002,3027.2,3026.6,8.18325583]
["bitfinex","ETHUSD",1769029574098,0.002,3027.2,3026.6,11.48725774]
["bitfinex","ETHUSD",1769029574264,0.002,3027.9,3026.7,6.83857182]
["bitfinex","ETHUSD",1769029574471,7.17029001,3027.9,3026.7,6.83857182]
["bitfinex","ETHUSD",1769029574668,0.002,3027.9,3027.0,6.83857182]
["bitfinex","ETHUSD",1769029576402,0.002,3028.2,3027.2,6.83857182]
["bitfinex","ETHUSD",1769029576608,0.002,3028.5,3027.5,6.83857182]
["bitfinex","ETHUSD",1769029576898,0.002,3028.5,3027.3,0.546]
["bitfinex","ETHUSD",1769029576899,0.002,3028.5,3027.7,6.83857182]
["bitfinex","ETHUSD",1769029577102,0.002,3029.1,3027.8,6.83857182]
["bitfinex","ETHUSD",1769029577269,0.002,3029.1,3028.0,6.83857182]
["bitfinex","ETHUSD",1769029577469,0.002,3029.1,3028.2,6.83857182]
["bitfinex","ETHUSD",1769029578773,0.002,3029.1,3028.3,10.14075456]
["bitfinex","ETHUSD",1769029580110,0.002,3029.1,3028.4,6.83857182]
["bitfinex","ETHUSD",1769029581708,0.002,3029.1,3028.4,10.14062486]
["bitfinex","ETHUSD",1769029581908,0.002,3029.1,3028.5,1.01406249]
["bitfinex","ETHUSD",1769029583715,0.002,3029.1,3028.5,4.31601264]
["bitfinex","ETHUSD",1769029584212,7.17029001,3029.1,3028.3,0.546]
["bitfinex","ETHUSD",1769029584416,7.26667486,3028.8,3027.6,10.14146417]
["bitfinex","ETHUSD",1769029584621,0.09838485,3028.6,3027.6,6.83857182]
["bitfinex","ETHUSD",1769029585114,0.002,3029.1,3028.1,6.83857182]
["bitfinex","ETHUSD",1769029585308,0.002,3029.1,3028.3,10.14073122]
["bitfinex","ETHUSD",1769029585892,0.002,3029.1,3028.3,6.83857182]
["bitfinex","ETHUSD",1769029587545,0.002,3029.1,3028.4,6.83857182]
["bitfinex","ETHUSD",1769029587848,0.002,3028.8,3028.4,6.83857182]
["bitfinex","ETHUSD",1769029588126,0.002,3028.8,3028.2,0.68385718]
["bitfinex","ETHUSD",1769029588329,0.002,3028.8,3027.9,7.38457182]
["bitfinex","ETHUSD",1769029588697,0.002,3028.8,3028.0,3.30245079]
["bitfinex","ETHUSD",1769029588899,0.002,3028.8,3028.0,10.14102261]
["bitfinex","ETHUSD",1769029589300,0.002,3028.8,3028.1,6.83857182]
["bitfinex","ETHUSD",1769029589538,0.002,3028.8,3028.4,6.83857182]
["bitfinex","ETHUSD",1769029591151,0.002,3028.8,3028.5,6.9036987]
["bitfinex","ETHUSD",1769029591555,0.002,3028.8,3028.5,10.20561268]
["bitfinex","ETHUSD",1769029592053,0.002,3029.1,3028.6,6.9036987]
["bitfinex","ETHUSD",1769029592624,0.002,3029.1,3028.5,6.60387864]
["bitfinex","ETHUSD",1769029592951,0.002,3029.1,3028.6,0.66038786]
["bitfinex","ETHUSD",1769029593151,0.002,3029.1,3028.4,0.546]
["bitfinex","ETHUSD",1769029593534,0.002,3029.1,3028.4,3.8480207]
["bitfinex","ETHUSD",1769029594142,0.002,3029.1,3028.4,10.7517194]
["bitfinex","ETHUSD",1769029594336,0.002,3029.1,3028.4,10.75174294]
["bitfinex","ETHUSD",1769029594537,0.002,3029.1,3028.5,1.07517429]
["bitfinex","ETHUSD",1769029595658,0.002,3029.1,3028.5,14.58275584]
["bitfinex","ETHUSD",1769029595833,0.002,3029.1,3028.6,6.9036987]
["bitfinex","ETHUSD",1769029596962,0.002,3029.4,3028.7,6.9036987]
["bitfinex","ETHUSD",1769029597146,0.002,3029.4,3028.9,6.9036987]
["bitfinex","ETHUSD",1769029597756,0.002,3029.4,3028.9,10.20522521]
["bitfinex","ETHUSD",1769029597928,0.002,3029.4,3028.8,0.65468924]
["bitfinex","ETHUSD",1769029598122,0.002,3029.4,3028.6,6.9036987]
["bitfinex","ETHUSD",1769029598864,0.002,3029.4,3028.8,3.30154828]
["bitfinex","ETHUSD",1769029599031,0.002,3029.4,3028.9,10.20521831]
["bitfinex","ETHUSD",1769029600265,0.002,3029.4,3029.0,6.9036987]
["bitfinex","ETHUSD",1769029601153,0.002,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769029601731,0.002,3029.4,3028.8,3.30259]
["bitfinex","ETHUSD",1769029601930,0.002,3029.4,3028.9,1.35080096]
["bitfinex","ETHUSD",1769029602857,0.002,3029.4,3028.9,4.65232603]
["bitfinex","ETHUSD",1769029603064,0.002,3029.4,3028.9,4.65230393]
["bitfinex","ETHUSD",1769029603251,0.002,3029.4,3029.0,6.9036987]
["bitfinex","ETHUSD",1769029603974,0.002,3029.4,3029.2,6.9036987]
["bitfinex","ETHUSD",1769029604476,0.002,3029.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1769029604670,0.002,3029.8,3029.1,3.30131062]
["bitfinex","ETHUSD",1769029605676,0.002,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1769029605833,0.002,3029.8,3029.2,4.65179197]
["bitfinex","ETHUSD",1769029606037,0.002,3029.8,3029.2,1.35063199]
["bitfinex","ETHUSD",1769029606460,0.002,3029.8,3029.2,4.65182633]
["bitfinex","ETHUSD",1769029606972,0.002,3029.8,3029.2,7.95302796]
["bitfinex","ETHUSD",1769029607283,0.002,3029.8,3029.3,7.4496987]
["bitfinex","ETHUSD",1769029607483,0.002,3029.8,3029.5,6.9036987]
["bitfinex","ETHUSD",1769029608049,0.002,3029.8,3029.4,1.54027267]
["bitfinex","ETHUSD",1769029608254,0.002,3029.8,3029.4,4.84123578]
["bitfinex","ETHUSD",1769029608854,0.002,3029.8,3029.5,3.3007919]
["bitfinex","ETHUSD",1769029609256,0.002,3029.8,3029.5,13.50536533]
["bitfinex","ETHUSD",1769029609470,0.002,3029.8,3029.6,1.35053653]
["bitfinex","ETHUSD",1769029610392,0.002,3029.8,3029.6,4.651289]
["bitfinex","ETHUSD",1769029611168,0.002,3029.8,3029.6,4.65128056]
["bitfinex","ETHUSD",1769029611412,0.002,3030.4,3029.7,6.9036987]
["bitfinex","ETHUSD",1769029612109,0.002,3030.4,3029.8,6.9036987]
["bitfinex","ETHUSD",1769029612522,0.002,3030.4,3029.8,8.38925482]
["bitfinex","ETHUSD",1769029613598,0.002,3030.7,3029.8,8.38925482]
["bitfinex","ETHUSD",1769029613766,0.002,3030.7,3029.9,6.9036987]
["bitfinex","ETHUSD",1769029614098,0.002,3030.7,3030.2,13.5039231]
["bitfinex","ETHUSD",1769029614280,0.002,3030.7,3030.2,10.2038109]
["bitfinex","ETHUSD",1769029615697,0.002,3030.7,3030.3,6.9036987]
["bitfinex","ETHUSD",1769029616069,0.002,3030.7,3030.4,10.2035931]
["bitfinex","ETHUSD",1769029616264,0.002,3031.1,3030.5,6.9036987]
["bitfinex","ETHUSD",1769029616469,0.002,3031.1,3030.7,6.9036987]
["bitfinex","ETHUSD",1769029617468,0.002,3031.4,3030.7,6.9036987]
["bitfinex","ETHUSD",1769029618369,0.002,3031.4,3030.7,10.20326351]
["bitfinex","ETHUSD",1769029618570,0.002,3031.4,3030.8,1.07492635]
["bitfinex","ETHUSD",1769029620673,0.002,3031.4,3030.9,6.79571439]
["bitfinex","ETHUSD",1769029621074,0.10038485,3031.6,3030.8,4.37436542]
["bitfinex","ETHUSD",1769029621075,0.002,3031.6,3031.0,6.86496309]
["bitfinex","ETHUSD",1769029621291,0.002,3031.9,3031.0,6.86496309]
["bitfinex","ETHUSD",1769029621520,0.002,3031.9,3031.2,6.86496309]
["bitfinex","ETHUSD",1769029621822,0.002,3031.9,3031.3,0.545]
["bitfinex","ETHUSD",1769029622212,0.09838485,3031.8,3031.4,6.86496309]
["bitfinex","ETHUSD",1769029622384,0.002,3031.9,3031.4,6.86496309]
["bitfinex","ETHUSD",1769029623019,0.09838485,3031.8,3031.1,0.68649631]
["bitfinex","ETHUSD",1769029623220,0.002,3031.9,3031.2,1.63006299]
["bitfinex","ETHUSD",1769029623733,0.002,3031.9,3031.2,8.49502608]
["bitfinex","ETHUSD",1769029623890,0.002,3031.6,3031.2,11.79404198]
["bitfinex","ETHUSD",1769029624215,0.002,3031.6,3031.2,8.49502608]
["bitfinex","ETHUSD",1769029624988,0.002,3031.6,3031.2,11.79400942]
["bitfinex","ETHUSD",1769029625422,0.002,3031.6,3031.3,7.547098]
["bitfinex","ETHUSD",1769029626924,0.002,3031.9,3031.4,6.86496309]
["bitfinex","ETHUSD",1769029627101,0.09838485,3032.9,3031.5,6.86496309]
["bitfinex","ETHUSD",1769029627300,0.10038485,3032.7,3031.5,6.86496309]
["bitfinex","ETHUSD",1769029627825,0.09838485,3032.3,3031.6,0.545]
["bitfinex","ETHUSD",1769029628034,0.002,3032.7,3031.6,7.40996309]
["bitfinex","ETHUSD",1769029628331,0.002,3032.7,3031.8,6.86496309]
["bitfinex","ETHUSD",1769029629600,0.002,3032.7,3031.7,0.74099631]
["bitfinex","ETHUSD",1769029629601,6.33682152,3032.4,3031.7,0.74099631]
["bitfinex","ETHUSD",1769029629806,6.33682152,3032.4,3031.7,0.545]
["bitfinex","ETHUSD",1769029630391,0.002,3032.4,3031.8,10.16332605]
["bitfinex","ETHUSD",1769029630615,0.002,3032.4,3031.9,6.86496309]
["bitfinex","ETHUSD",1769029632108,0.002,3032.4,3031.9,10.16320607]
["bitfinex","ETHUSD",1769029632446,0.002,3032.4,3031.9,6.86496309]
["bitfinex","ETHUSD",1769029632607,0.002,3032.4,3031.7,10.70839963]
["bitfinex","ETHUSD",1769029632802,0.002,3032.4,3031.8,1.07083996]
["bitfinex","ETHUSD",1769029633007,0.002,3032.4,3031.8,4.36918487]
["bitfinex","ETHUSD",1769029633220,0.002,3032.4,3031.8,7.93580305]
["bitfinex","ETHUSD",1769029634030,0.002,3032.4,3031.8,11.2341623]
["bitfinex","ETHUSD",1769029634832,0.002,3032.4,3031.9,6.86496309]
["bitfinex","ETHUSD",1769029635032,0.002,3032.4,3032.1,6.86496309]
["bitfinex","ETHUSD",1769029635242,0.002,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1769029636283,0.002,3032.7,3032.2,6.59587098]
["bitfinex","ETHUSD",1769029636565,0.002,3033.2,3032.4,6.86496309]
["bitfinex","ETHUSD",1769029636864,0.002,3033.2,3032.5,0.545]
["bitfinex","ETHUSD",1769029637073,0.002,3033.5,3032.6,6.86496309]
["bitfinex","ETHUSD",1769029637228,0.002,3033.5,3033.0,6.86496309]
["bitfinex","ETHUSD",1769029638666,6.29082152,3034.3,3033.2,6.86496309]
["bitfinex","ETHUSD",1769029638834,6.29082152,3034.3,3033.3,0.545]
["bitfinex","ETHUSD",1769029639326,6.29082152,3034.3,3033.3,3.84172222]
["bitfinex","ETHUSD",1769029639532,5.79082152,3034.3,3033.3,0.545]
["bitfinex","ETHUSD",1769029639731,0.62908215,3034.2,3033.3,10.70670078]
["bitfinex","ETHUSD",1769029639953,0.09838485,3034.5,3033.4,6.86496309]
["bitfinex","ETHUSD",1769029640127,3.29522829,3034.7,3033.4,6.86496309]
["bitfinex","ETHUSD",1769029640357,6.33482152,3034.5,3033.4,6.86496309]
["bitfinex","ETHUSD",1769029641465,9.62993157,3034.8,3033.5,6.86496309]
["bitfinex","ETHUSD",1769029641830,6.33482152,3034.7,3033.5,6.86496309]
["bitfinex","ETHUSD",1769029642151,0.09838485,3035.2,3033.5,6.86496309]
["bitfinex","ETHUSD",1769029642328,6.43320637,3034.8,3033.5,6.86496309]
["bitfinex","ETHUSD",1769029642528,6.43320637,3034.8,3033.4,4.01042751]
["bitfinex","ETHUSD",1769029642529,6.33482152,3034.3,3033.2,0.545]
["bitfinex","ETHUSD",1769029642770,6.33482152,3034.1,3033.2,0.545]
["bitfinex","ETHUSD",1769029643328,0.09838485,3034.0,3033.2,0.545]
["bitfinex","ETHUSD",1769029643647,6.43320637,3033.8,3033.2,0.545]
["bitfinex","ETHUSD",1769029643861,6.43320637,3033.8,3032.5,0.545]
["bitfinex","ETHUSD",1769029644176,6.95373267,3033.7,3032.6,3.29748774]
["bitfinex","ETHUSD",1769029644563,6.95373267,3033.7,3032.5,11.77831342]
["bitfinex","ETHUSD",1769029644879,6.95373267,3033.7,3032.5,8.48072411]
["bitfinex","ETHUSD",1769029645446,3.2964135,3033.6,3032.5,8.48072411]
["bitfinex","ETHUSD",1769029645645,10.25007887,3033.7,3032.5,10.70757134]
["bitfinex","ETHUSD",1769029646580,10.25007887,3033.7,3032.6,6.86496309]
["bitfinex","ETHUSD",1769029646581,0.64332064,3033.7,3032.6,6.86496309]
["bitfinex","ETHUSD",1769029646779,6.29839232,3034.3,3032.6,6.86496309]
["bitfinex","ETHUSD",1769029647281,9.59405962,3034.3,3032.6,6.86496309]
["bitfinex","ETHUSD",1769029647505,0.09838485,3034.2,3032.8,6.86496309]
["bitfinex","ETHUSD",1769029647670,7.5932705,3034.1,3032.8,7.88119857]
["bitfinex","ETHUSD",1769029648178,7.5932705,3034.1,3033.0,6.86496309]
["bitfinex","ETHUSD",1769029648583,6.39284417,3034.0,3032.9,0.001]
["bitfinex","ETHUSD",1769029648878,6.39284417,3034.0,3032.9,6.86596309]
["bitfinex","ETHUSD",1769029649278,0.09838485,3034.0,3032.9,6.86596309]
["bitfinex","ETHUSD",1769029649575,0.09838485,3034.0,3032.9,7.70868295]
["bitfinex","ETHUSD",1769029650282,6.29478392,3034.0,3032.9,6.86596309]
["bitfinex","ETHUSD",1769029650987,6.29478392,3034.0,3032.9,10.16311153]
["bitfinex","ETHUSD",1769029651149,6.39316877,3034.0,3032.9,6.86596309]
["bitfinex","ETHUSD",1769029652277,6.39316877,3034.0,3032.3,10.07064025]
["bitfinex","ETHUSD",1769029652278,6.37410425,3033.8,3032.3,10.07064025]
["bitfinex","ETHUSD",1769029652493,6.2747194,3033.6,3032.3,10.07064025]
["bitfinex","ETHUSD",1769029652689,6.37310425,3033.6,3032.4,6.77286733]
["bitfinex","ETHUSD",1769029653499,6.37747341,3033.4,3032.1,6.77286733]
["bitfinex","ETHUSD",1769029654108,6.37747341,3033.4,3032.2,3.29789464]
["bitfinex","ETHUSD",1769029654284,0.63774734,3033.3,3032.2,3.29789464]
["bitfinex","ETHUSD",1769029654482,3.9344957,3033.3,3032.1,10.07085435]
["bitfinex","ETHUSD",1769029655112,0.63774734,3033.3,3032.1,10.07085435]
["bitfinex","ETHUSD",1769029655410,7.23131004,3033.3,3032.1,6.77286733]
["bitfinex","ETHUSD",1769029655615,1.36087835,3033.2,3032.1,6.77286733]
["bitfinex","ETHUSD",1769029656172,1.4592632,3033.2,3032.1,10.07090494]
["bitfinex","ETHUSD",1769029657104,1.36087835,3033.2,3032.1,10.07090494]
["bitfinex","ETHUSD",1769029657694,1.36087835,3033.2,3032.2,6.77286733]
["bitfinex","ETHUSD",1769029657891,3.29669843,3033.4,3032.2,6.77286733]
["bitfinex","ETHUSD",1769029658219,3.29657759,3033.5,3032.4,6.77286733]
["bitfinex","ETHUSD",1769029658414,6.24654738,3033.9,3032.4,6.77286733]
["bitfinex","ETHUSD",1769029658618,3.29590922,3034.1,3032.4,6.77286733]
["bitfinex","ETHUSD",1769029658779,1.062469,3034.0,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029658975,0.96408415,3034.0,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029659213,0.64338485,3034.4,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029659214,0.09838485,3034.4,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029659516,3.39394567,3034.4,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029659713,0.002,3033.0,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029659925,0.002,3033.3,3032.6,6.77286733]
["bitfinex","ETHUSD",1769029660409,0.002,3033.3,3033.0,6.77286733]
["bitfinex","ETHUSD",1769029660709,0.002,3033.3,3033.1,7.7798715]
["bitfinex","ETHUSD",1769029662010,6.24441451,3034.2,3033.1,7.7798715]
["bitfinex","ETHUSD",1769029662472,3.39394567,3034.4,3033.2,6.77286733]
["bitfinex","ETHUSD",1769029662473,6.68950649,3034.4,3033.2,6.77286733]
["bitfinex","ETHUSD",1769029662679,12.93534174,3034.4,3033.2,6.77286733]
["bitfinex","ETHUSD",1769029662898,12.93534174,3034.4,3033.2,7.55085448]
["bitfinex","ETHUSD",1769029662899,1.29353417,3034.3,3033.2,7.55085448]
["bitfinex","ETHUSD",1769029663320,7.53936942,3034.3,3033.2,7.55085448]
["bitfinex","ETHUSD",1769029663877,1.29353417,3034.3,3033.2,7.55085448]
["bitfinex","ETHUSD",1769029664207,3.29545813,3034.5,3033.2,7.55085448]
["bitfinex","ETHUSD",1769029664410,9.53983863,3034.6,3033.4,6.77286733]
["bitfinex","ETHUSD",1769029664788,12.83519749,3034.6,3033.4,6.77286733]
["bitfinex","ETHUSD",1769029665604,0.09838485,3034.5,3033.4,6.77286733]
["bitfinex","ETHUSD",1769029665810,1.29335823,3034.4,3033.4,6.77286733]
["bitfinex","ETHUSD",1769029666281,1.29335823,3034.4,3031.6,6.96459369]
["bitfinex","ETHUSD",1769029666282,6.2357678,3034.2,3032.8,10.07009759]
["bitfinex","ETHUSD",1769029666489,6.2357678,3034.0,3032.8,10.07010516]
["bitfinex","ETHUSD",1769029666788,6.2357678,3034.0,3032.9,6.77286733]
["bitfinex","ETHUSD",1769029666996,7.51851863,3034.0,3032.9,6.77286733]
["bitfinex","ETHUSD",1769029667620,1.28275083,3034.0,3032.9,6.77286733]
["bitfinex","ETHUSD",1769029667917,3.2958095,3034.2,3032.9,6.77286733]
["bitfinex","ETHUSD",1769029668410,9.51757352,3034.1,3032.9,10.0699513]
["bitfinex","ETHUSD",1769029668773,3.29579706,3034.2,3033.0,6.77286733]
["bitfinex","ETHUSD",1769029669112,12.81018699,3034.2,3033.0,6.77286733]
["bitfinex","ETHUSD",1769029669280,6.31697772,3034.1,3032.7,10.07018162]
["bitfinex","ETHUSD",1769029669476,6.31697772,3033.7,3032.4,10.07152626]
["bitfinex","ETHUSD",1769029669678,0.09838485,3033.5,3032.4,10.07153349]
["bitfinex","ETHUSD",1769029669873,6.3139355,3033.3,3032.4,0.001]
["bitfinex","ETHUSD",1769029670613,6.20391966,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1769029670811,6.30230451,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1769029671178,6.30230451,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1769029671403,0.63023045,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1769029671946,0.09838485,3031.9,3030.8,6.77286733]
["bitfinex","ETHUSD",1769029672213,0.09838485,3031.9,3029.6,8.65219949]
["bitfinex","ETHUSD",1769029672214,0.09838485,3031.7,3030.5,6.77286733]
["bitfinex","ETHUSD",1769029672381,0.73806656,3031.7,3030.6,0.67728673]
["bitfinex","ETHUSD",1769029672583,4.03657085,3031.7,3030.6,0.67728673]
["bitfinex","ETHUSD",1769029672819,7.33507514,3031.7,3030.6,0.67728673]
["bitfinex","ETHUSD",1769029672981,4.03657085,3031.7,3030.6,0.67728673]
["bitfinex","ETHUSD",1769029673383,4.03657085,3031.7,3030.5,6.77286733]
["bitfinex","ETHUSD",1769029674393,4.03657085,3031.7,3030.5,10.0726511]
["bitfinex","ETHUSD",1769029674579,0.73806656,3031.7,3030.5,10.0726511]
["bitfinex","ETHUSD",1769029675400,0.73806656,3031.7,3030.5,6.77286733]
["bitfinex","ETHUSD",1769029675401,4.03655443,3031.7,3030.5,6.77286733]
["bitfinex","ETHUSD",1769029676015,13.51663338,3031.7,3030.2,6.77286733]
["bitfinex","ETHUSD",1769029676234,0.09838485,3031.3,3029.9,10.07322478]
["bitfinex","ETHUSD",1769029676376,0.09838485,3031.3,3030.2,3.30004451]
["bitfinex","ETHUSD",1769029676575,0.09838485,3031.3,3030.1,6.77286733]
["bitfinex","ETHUSD",1769029677386,1.35166334,3031.6,3030.1,6.77286733]
["bitfinex","ETHUSD",1769029677587,4.65027161,3031.6,3030.1,6.77286733]
["bitfinex","ETHUSD",1769029677794,6.59721654,3031.6,3030.3,6.77286733]
["bitfinex","ETHUSD",1769029678381,3.29860827,3031.6,3030.3,6.77286733]
["bitfinex","ETHUSD",1769029678785,0.09838485,3031.5,3030.3,6.77286733]
["bitfinex","ETHUSD",1769029680216,3.39690035,3031.7,3030.4,6.18427094]
["bitfinex","ETHUSD",1769029680518,3.29830049,3031.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1769029680815,0.33966853,3031.8,3030.6,6.18427094]
["bitfinex","ETHUSD",1769029681117,3.39654904,3032.0,3030.6,6.18427094]
["bitfinex","ETHUSD",1769029681518,6.2477448,3032.5,3030.6,6.18427094]
["bitfinex","ETHUSD",1769029681718,0.09838485,3032.3,3030.6,6.72927094]
["bitfinex","ETHUSD",1769029681893,0.09838485,3032.1,3030.8,6.56941658]
["bitfinex","ETHUSD",1769029682088,0.09838485,3031.9,3030.8,6.56941658]
["bitfinex","ETHUSD",1769029682602,0.09838485,3031.9,3030.7,1.72885846]
["bitfinex","ETHUSD",1769029682802,3.39671694,3031.9,3030.5,7.22937368]
["bitfinex","ETHUSD",1769029683185,3.39671694,3031.9,3030.6,9.8690361]
["bitfinex","ETHUSD",1769029683719,3.39671694,3031.9,3030.7,6.56941658]
["bitfinex","ETHUSD",1769029684611,3.39671694,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1769029685796,6.69504903,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1769029685999,1.28399372,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1769029687310,3.29833209,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1769029687524,0.09838485,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1769029689529,3.39680874,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1769029690103,6.69523263,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1769029690906,0.09838485,3031.2,3030.1,7.11441658]
["bitfinex","ETHUSD",1769029691358,0.09838485,3030.9,3029.8,6.56941658]
["bitfinex","ETHUSD",1769029691551,0.09838485,3030.9,3029.5,9.87025885]
["bitfinex","ETHUSD",1769029691702,0.09838485,3030.9,3029.7,3.30062476]
["bitfinex","ETHUSD",1769029691703,0.7680498,3030.9,3029.7,3.30062476]
["bitfinex","ETHUSD",1769029692107,0.66966495,3030.9,3029.9,6.56941658]
["bitfinex","ETHUSD",1769029692441,3.3974361,3031.2,3030.0,9.8696755]
["bitfinex","ETHUSD",1769029692642,3.29869701,3031.5,3030.2,6.56941658]
["bitfinex","ETHUSD",1769029692942,6.20784716,3031.4,3030.2,6.56941658]
["bitfinex","ETHUSD",1769029693825,3.39740853,3031.2,3029.9,6.56941658]
["bitfinex","ETHUSD",1769029694023,3.39740853,3031.2,3029.4,3.30093923]
["bitfinex","ETHUSD",1769029694024,6.19847239,3030.8,3029.4,3.30093923]
["bitfinex","ETHUSD",1769029694240,6.19847239,3030.8,3029.4,3.30097435]
["bitfinex","ETHUSD",1769029694241,0.09838485,3030.6,3029.4,3.30097435]
["bitfinex","ETHUSD",1769029694540,0.09838485,3030.6,3029.3,6.56941658]
["bitfinex","ETHUSD",1769029694541,0.09838485,3030.6,3029.3,9.87041434]
["bitfinex","ETHUSD",1769029694952,0.09838485,3030.6,3029.4,6.56941658]
["bitfinex","ETHUSD",1769029695117,0.09838485,3030.6,3029.4,9.87038754]
["bitfinex","ETHUSD",1769029695320,0.09838485,3030.6,3029.6,3.30076287]
["bitfinex","ETHUSD",1769029696141,0.09838485,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1769029696362,1.12000229,3030.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1769029696717,1.12000229,3030.6,3029.5,9.87029131]
["bitfinex","ETHUSD",1769029697614,4.4196803,3030.6,3029.5,6.56941658]
["bitfinex","ETHUSD",1769029698542,4.4196803,3030.6,3029.1,3.30120204]
["bitfinex","ETHUSD",1769029698543,0.09838485,3030.4,3029.2,6.56941658]
["bitfinex","ETHUSD",1769029698744,0.09838485,3030.1,3029.0,3.301374]
["bitfinex","ETHUSD",1769029698943,0.09838485,3030.1,3029.2,3.30114306]
["bitfinex","ETHUSD",1769029699243,0.09838485,3030.1,3028.9,6.56941658]
["bitfinex","ETHUSD",1769029699244,1.49029752,3030.4,3029.5,3.30084826]
["bitfinex","ETHUSD",1769029699547,0.78102975,3030.3,3029.5,9.87026484]
["bitfinex","ETHUSD",1769029699845,0.78102975,3030.3,3029.5,6.56941658]
["bitfinex","ETHUSD",1769029700056,0.78102975,3030.3,3029.1,9.87069922]
["bitfinex","ETHUSD",1769029700284,0.09838485,3030.2,3029.2,3.30118149]
["bitfinex","ETHUSD",1769029700979,0.78102975,3030.3,3029.1,13.17198892]
["bitfinex","ETHUSD",1769029701338,0.78102975,3030.3,3029.2,6.56941658]
["bitfinex","ETHUSD",1769029702474,6.32,3030.5,3029.4,6.56941658]
["bitfinex","ETHUSD",1769029704258,6.18425776,3031.4,3029.6,6.56941658]
["bitfinex","ETHUSD",1769029704456,0.09838485,3031.2,3029.6,6.56941658]
["bitfinex","ETHUSD",1769029706267,0.09838485,3031.4,3029.8,6.56941658]
["bitfinex","ETHUSD",1769029706459,0.09838485,3031.4,3030.0,6.56941658]
["bitfinex","ETHUSD",1769029708659,0.09838485,3031.4,3029.9,2.19213871]
["bitfinex","ETHUSD",1769029708660,0.09838485,3031.2,3030.1,6.60044222]
["bitfinex","ETHUSD",1769029708860,0.002,3031.1,3030.1,6.60044222]
["bitfinex","ETHUSD",1769029709056,0.002,3031.1,3030.2,6.56941658]
["bitfinex","ETHUSD",1769029710572,0.002,3031.1,3030.3,3.3000033]
["bitfinex","ETHUSD",1769029710937,0.002,3031.1,3030.3,6.6000066]
["bitfinex","ETHUSD",1769029711571,0.002,3031.1,3030.4,6.46480024]
["bitfinex","ETHUSD",1769029711773,0.002,3031.4,3030.4,6.46480024]
["bitfinex","ETHUSD",1769029711980,0.002,3031.6,3030.5,6.46480024]
["bitfinex","ETHUSD",1769029712651,0.002,3031.6,3030.7,6.46480024]
["bitfinex","ETHUSD",1769029713057,0.002,3031.6,3030.9,6.46480024]
["bitfinex","ETHUSD",1769029713256,0.002,3031.6,3031.0,7.16578026]
["bitfinex","ETHUSD",1769029713452,0.002,3031.6,3031.0,0.70098002]
["bitfinex","ETHUSD",1769029713641,0.002,3031.6,3030.7,7.00980024]
["bitfinex","ETHUSD",1769029714077,0.002,3031.6,3030.7,6.46480024]
["bitfinex","ETHUSD",1769029714371,0.002,3031.6,3030.6,6.59935326]
["bitfinex","ETHUSD",1769029714372,0.002,3031.6,3030.6,3.29967663]
["bitfinex","ETHUSD",1769029714580,0.09838485,3031.5,3030.6,3.29967663]
["bitfinex","ETHUSD",1769029715152,0.09838485,3031.5,3030.5,6.59955413]
["bitfinex","ETHUSD",1769029715383,0.09838485,3031.5,3030.6,1.30643544]
["bitfinex","ETHUSD",1769029717277,0.09838485,3031.5,3030.7,3.29956775]
["bitfinex","ETHUSD",1769029717668,0.09838485,3031.5,3030.6,3.29962125]
["bitfinex","ETHUSD",1769029718448,0.09838485,3031.5,3030.6,6.59929788]
["bitfinex","ETHUSD",1769029718908,0.002,3031.6,3030.6,13.06409812]
["bitfinex","ETHUSD",1769029719079,0.002,3031.6,3030.6,14.37050793]
["bitfinex","ETHUSD",1769029719787,0.002,3031.6,3030.6,11.0708313]
["bitfinex","ETHUSD",1769029719989,0.09838485,3031.5,3030.6,6.46480024]
["bitfinex","ETHUSD",1769029720184,0.09838485,3031.5,3030.5,3.29973005]
["bitfinex","ETHUSD",1769029720356,0.09838485,3031.5,3028.7,0.09838485]
["bitfinex","ETHUSD",1769029720357,0.09838485,3031.3,3030.0,6.46480024]
["bitfinex","ETHUSD",1769029720558,6.14010283,3031.3,3030.0,10.95655543]
["bitfinex","ETHUSD",1769029720869,6.14010283,3031.3,3030.1,3.30019588]
["bitfinex","ETHUSD",1769029721551,6.14010283,3031.3,3029.4,0.001]
["bitfinex","ETHUSD",1769029721552,0.09838485,3030.9,3029.7,6.46480024]
["bitfinex","ETHUSD",1769029721752,0.72213598,3030.9,3030.0,3.30032304]
["bitfinex","ETHUSD",1769029723074,0.72213598,3030.9,3029.9,3.30039646]
["bitfinex","ETHUSD",1769029723382,0.72213598,3030.9,3030.0,3.30030227]
["bitfinex","ETHUSD",1769029723548,0.72213598,3030.9,3029.9,3.30043895]
["bitfinex","ETHUSD",1769029724248,0.72213598,3030.9,3029.9,6.6008779]
["bitfinex","ETHUSD",1769029724492,0.72213598,3030.9,3029.9,13.06567814]
["bitfinex","ETHUSD",1769029724992,0.72213598,3030.9,3029.9,9.76523919]
["bitfinex","ETHUSD",1769029725492,0.62375113,3030.9,3029.9,6.46480024]
["bitfinex","ETHUSD",1769029725786,0.09838485,3031.3,3030.1,6.46480024]
["bitfinex","ETHUSD",1769029725954,3.30061455,3031.6,3030.1,6.46480024]
["bitfinex","ETHUSD",1769029726153,4.35101158,3031.5,3030.1,6.46480024]
["bitfinex","ETHUSD",1769029726354,0.09838485,3031.3,3030.1,6.46480024]
["bitfinex","ETHUSD",1769029727857,0.09838485,3031.3,3030.2,9.76491244]
["bitfinex","ETHUSD",1769029728058,1.14682397,3031.3,3030.3,6.46480024]
["bitfinex","ETHUSD",1769029728985,0.09838485,3030.9,3030.0,6.46480024]
["bitfinex","ETHUSD",1769029729888,0.09838485,3030.9,3029.7,9.76543717]
["bitfinex","ETHUSD",1769029730087,0.09838485,3030.9,3029.7,13.066094]
["bitfinex","ETHUSD",1769029730989,0.09838485,3030.9,3029.8,6.46480024]
["bitfinex","ETHUSD",1769029731973,0.09838485,3030.9,3029.8,9.76527577]
["bitfinex","ETHUSD",1769029732170,0.33976725,3030.8,3029.8,9.76527577]
["bitfinex","ETHUSD",1769029732386,0.09838485,3030.9,3029.8,9.76527577]
["bitfinex","ETHUSD",1769029732571,0.09838485,3030.9,3029.8,13.06582366]
["bitfinex","ETHUSD",1769029732772,0.09838485,3030.9,3029.8,6.60102342]
["bitfinex","ETHUSD",1769029733065,0.09838485,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1769029734100,0.09838485,3030.9,3030.0,3.30133003]
["bitfinex","ETHUSD",1769029734286,0.71975925,3030.9,3030.0,3.30133003]
["bitfinex","ETHUSD",1769029734862,0.71975925,3030.9,3030.0,9.76613027]
["bitfinex","ETHUSD",1769029735391,0.6213744,3030.9,3030.1,6.46480024]
["bitfinex","ETHUSD",1769029736297,0.6213744,3030.9,3030.2,6.46480024]
["bitfinex","ETHUSD",1769029736471,6.32,3031.2,3030.2,6.46480024]
["bitfinex","ETHUSD",1769029737505,9.61902987,3031.2,3030.2,6.46480024]
["bitfinex","ETHUSD",1769029737703,0.09838485,3031.1,3030.2,6.46480024]
["bitfinex","ETHUSD",1769029739113,0.09838485,3031.1,3030.2,3.30010741]
["bitfinex","ETHUSD",1769029739416,6.32,3031.2,3030.3,7.12482919]
["bitfinex","ETHUSD",1769029739697,6.32,3031.2,3030.3,6.46480024]
["bitfinex","ETHUSD",1769029740882,6.32,3031.2,3030.4,9.96840138]
["bitfinex","ETHUSD",1769029741080,6.32,3031.2,3030.5,6.66850698]
["bitfinex","ETHUSD",1769029741599,6.32,3031.2,3030.2,6.15808528]
["bitfinex","ETHUSD",1769029741800,6.32,3031.2,3030.2,9.45815373]
["bitfinex","ETHUSD",1769029741801,0.632,3031.1,3030.2,9.45815373]
["bitfinex","ETHUSD",1769029742003,0.632,3031.1,3030.3,3.30000103]
["bitfinex","ETHUSD",1769029742175,0.632,3031.1,3030.3,9.45808631]
["bitfinex","ETHUSD",1769029743400,0.632,3031.1,3030.3,6.15808528]
["bitfinex","ETHUSD",1769029744290,0.632,3031.1,3030.0,6.15908528]
["bitfinex","ETHUSD",1769029744609,0.09838485,3030.5,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029744779,0.09838485,3030.3,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029744976,0.09838485,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769029745175,3.39862814,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1769029745375,0.33986281,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1769029745576,0.09838485,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1769029747112,0.33986281,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1769029747304,0.09838485,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1769029747875,0.09838485,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769029748081,3.39842003,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1769029748306,0.09838485,3030.5,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029748921,3.39818315,3030.5,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029749112,0.66978717,3030.4,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029750017,3.9697025,3030.4,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029750313,0.09838485,3030.3,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029751721,0.66978717,3030.4,3029.4,6.15908528]
["bitfinex","ETHUSD",1769029752016,6.23285024,3030.7,3029.5,6.15808528]
["bitfinex","ETHUSD",1769029752017,3.39799333,3030.7,3029.5,6.15808528]
["bitfinex","ETHUSD",1769029752225,6.69760181,3030.7,3029.5,6.15808528]
["bitfinex","ETHUSD",1769029752394,3.39799333,3030.7,3029.5,6.15808528]
["bitfinex","ETHUSD",1769029756523,3.39799333,3030.7,3029.5,9.4589483]
["bitfinex","ETHUSD",1769029756727,1.30174873,3030.6,3029.7,0.001]
["bitfinex","ETHUSD",1769029757024,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769029760021,5.94951216,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1769029760488,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769029760995,0.002,3030.4,3029.7,6.15908528]
["bitfinex","ETHUSD",1769029761703,0.002,3030.4,3029.8,6.15808528]
["bitfinex","ETHUSD",1769029763229,0.002,3030.4,3030.0,6.15808528]
["bitfinex","ETHUSD",1769029763403,0.002,3030.7,3030.0,6.15808528]
["bitfinex","ETHUSD",1769029765326,0.002,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1769029765327,0.09838485,3030.6,3029.7,0.001]
["bitfinex","ETHUSD",1769029765631,0.59271328,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1769029766136,0.09838485,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769029767339,0.09838485,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1769029767628,0.09838485,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1769029768898,0.09838485,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1769029769327,0.10038485,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1769029769625,0.09838485,3029.8,3029.1,6.15808528]
["bitfinex","ETHUSD",1769029771936,0.10038485,3030.0,3029.1,9.45938796]
["bitfinex","ETHUSD",1769029772234,0.10038485,3030.0,3029.1,6.15808528]
["bitfinex","ETHUSD",1769029773352,3.40073417,3030.0,3029.1,6.15808528]
["bitfinex","ETHUSD",1769029774907,0.09838485,3029.8,3029.1,6.15808528]
["bitfinex","ETHUSD",1769029775323,0.44829511,3029.8,3029.1,6.15808528]
["bitfinex","ETHUSD",1769029776827,0.09838485,3029.6,3028.9,6.34021535]
["bitfinex","ETHUSD",1769029777402,0.09838485,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769029780146,0.44829511,3029.8,3028.8,6.34121535]
["bitfinex","ETHUSD",1769029781147,0.34991026,3029.8,3028.8,6.34121535]
["bitfinex","ETHUSD",1769029781339,3.30045332,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769029781547,0.002,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1769029790148,0.002,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1769029790149,5.83029758,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769029790847,3.3994087,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769029791059,0.67023139,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769029792981,7.27244381,3029.3,3028.5,6.34021535]
["bitfinex","ETHUSD",1769029793146,0.09838485,3029.2,3028.5,6.34021535]
["bitfinex","ETHUSD",1769029793344,0.09838485,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029793578,0.69048935,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029794393,3.99192975,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029796197,0.69048935,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029797891,3.99191398,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029799302,0.69048935,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029799477,0.39918523,3028.9,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029799887,3.99191701,3029.0,3028.1,6.34021535]
["bitfinex","ETHUSD",1769029800505,0.09838485,3028.2,3027.5,6.08298958]
["bitfinex","ETHUSD",1769029800803,0.09838485,3028.2,3027.2,6.08298958]
["bitfinex","ETHUSD",1769029800959,5.78799278,3028.0,3026.8,6.08298958]
["bitfinex","ETHUSD",1769029801357,0.09838485,3027.8,3026.8,6.08298958]
["bitfinex","ETHUSD",1769029801593,0.09838485,3027.8,3026.6,0.001]
["bitfinex","ETHUSD",1769029801594,0.09838485,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1769029801795,0.09838485,3027.4,3024.7,2.31810262]
["bitfinex","ETHUSD",1769029801796,5.78404014,3027.1,3026.0,5.96485511]
["bitfinex","ETHUSD",1769029802003,0.57840401,3027.0,3026.0,5.96485511]
["bitfinex","ETHUSD",1769029802188,0.09838485,3026.9,3026.0,5.96485511]
["bitfinex","ETHUSD",1769029802367,0.09838485,3026.7,3026.0,5.96485511]
["bitfinex","ETHUSD",1769029802562,0.09838485,3026.7,3025.2,4.74611664]
["bitfinex","ETHUSD",1769029802563,0.09838485,3026.7,3025.7,5.96485511]
["bitfinex","ETHUSD",1769029802793,0.09838485,3026.5,3025.7,5.96485511]
["bitfinex","ETHUSD",1769029802998,0.44845466,3026.5,3025.4,5.96485511]
["bitfinex","ETHUSD",1769029803396,0.09838485,3026.3,3025.4,5.96485511]
["bitfinex","ETHUSD",1769029803563,0.09838485,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769029803564,0.09838485,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769029803894,0.09838485,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1769029804277,0.09838485,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769029804480,0.09838485,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1769029805092,0.09838485,3025.9,3024.4,3.3064056]
["bitfinex","ETHUSD",1769029805093,0.09838485,3025.4,3024.6,5.96485511]
["bitfinex","ETHUSD",1769029805293,0.09838485,3025.6,3024.6,5.96485511]
["bitfinex","ETHUSD",1769029805597,0.09838485,3025.4,3024.6,5.96485511]
["bitfinex","ETHUSD",1769029806215,0.09838485,3025.8,3024.8,5.96485511]
["bitfinex","ETHUSD",1769029807805,0.09838485,3025.8,3024.4,5.96485511]
["bitfinex","ETHUSD",1769029807806,0.09838485,3025.6,3024.4,5.96485511]
["bitfinex","ETHUSD",1769029807972,0.09838485,3025.4,3024.4,5.96485511]
["bitfinex","ETHUSD",1769029808173,0.68330417,3025.4,3024.4,5.96485511]
["bitfinex","ETHUSD",1769029808671,0.58491932,3025.4,3024.4,5.96485511]
["bitfinex","ETHUSD",1769029808869,5.65086471,3026.2,3024.9,5.96485511]
["bitfinex","ETHUSD",1769029809076,0.09838485,3025.9,3024.9,5.96485511]
["bitfinex","ETHUSD",1769029809286,9.05385271,3026.1,3024.9,5.96485511]
["bitfinex","ETHUSD",1769029809482,5.74924956,3026.1,3024.9,9.27073002]
["bitfinex","ETHUSD",1769029809786,0.62952496,3026.0,3024.9,9.27073002]
["bitfinex","ETHUSD",1769029810184,0.62952496,3026.0,3025.0,5.96485511]
["bitfinex","ETHUSD",1769029810378,0.09838485,3026.4,3025.0,5.96485511]
["bitfinex","ETHUSD",1769029811311,0.09838485,3026.4,3025.2,5.96485511]
["bitfinex","ETHUSD",1769029813510,0.09838485,3026.4,3025.4,5.96485511]
["bitfinex","ETHUSD",1769029813840,6.32,3026.9,3025.4,5.96485511]
["bitfinex","ETHUSD",1769029814143,0.09838485,3027.2,3025.6,5.96485511]
["bitfinex","ETHUSD",1769029814144,6.32,3027.0,3025.6,5.96485511]
["bitfinex","ETHUSD",1769029814294,0.632,3026.9,3025.8,5.96485511]
["bitfinex","ETHUSD",1769029814627,0.73038485,3026.9,3025.8,5.96485511]
["bitfinex","ETHUSD",1769029816427,0.73038485,3026.9,3025.8,9.2696976]
["bitfinex","ETHUSD",1769029818441,0.002,3026.6,3025.8,9.2696976]
["bitfinex","ETHUSD",1769029820370,0.002,3026.6,3025.9,9.26959894]
["bitfinex","ETHUSD",1769029821934,0.002,3026.6,3025.9,3.30474383]
["bitfinex","ETHUSD",1769029822138,0.002,3026.6,3026.0,5.96485511]
["bitfinex","ETHUSD",1769029825456,0.002,3026.6,3026.1,5.96485511]
["bitfinex","ETHUSD",1769029827986,0.002,3026.6,3026.2,5.96485511]
["bitfinex","ETHUSD",1769029828841,0.002,3026.6,3026.2,7.2222509]
["bitfinex","ETHUSD",1769029829040,0.002,3026.9,3026.2,7.2222509]
["bitfinex","ETHUSD",1769029829041,0.002,3026.9,3026.3,5.96485511]
["bitfinex","ETHUSD",1769029829897,5.63381247,3026.9,3025.8,5.96485511]
["bitfinex","ETHUSD",1769029830037,6.29357857,3026.8,3025.8,5.96485511]
["bitfinex","ETHUSD",1769029830243,0.002,3026.3,3025.8,5.96485511]
["bitfinex","ETHUSD",1769029831547,0.002,3026.9,3026.4,6.11527603]
["bitfinex","ETHUSD",1769029831973,0.002,3026.9,3026.4,9.41951496]
["bitfinex","ETHUSD",1769029832345,0.002,3026.9,3026.5,6.11527603]
["bitfinex","ETHUSD",1769029835275,0.002,3026.9,3026.2,6.11527603]
["bitfinex","ETHUSD",1769029835477,0.002,3026.9,3026.3,6.11527603]
["bitfinex","ETHUSD",1769029835645,0.002,3026.9,3026.1,3.30456254]
["bitfinex","ETHUSD",1769029835846,0.56414282,3026.9,3026.1,3.30456254]
["bitfinex","ETHUSD",1769029836052,0.56414282,3026.9,3026.1,6.11527603]
["bitfinex","ETHUSD",1769029837646,0.002,3026.9,3026.1,6.11527603]
["bitfinex","ETHUSD",1769029838162,0.002,3026.9,3026.1,9.41984598]
["bitfinex","ETHUSD",1769029839076,0.000249,3026.9,3026.1,9.41984598]
["bitfinex","ETHUSD",1769029840385,5.61512823,3026.7,3025.5,6.11527603]
["bitfinex","ETHUSD",1769029840677,6.18647954,3026.6,3025.5,9.42044067]
["bitfinex","ETHUSD",1769029840862,6.28486439,3026.6,3025.5,9.42048766]
["bitfinex","ETHUSD",1769029841285,6.28486439,3026.6,3025.6,3.30512937]
["bitfinex","ETHUSD",1769029841465,6.28486439,3026.6,3025.7,3.30492228]
["bitfinex","ETHUSD",1769029841678,0.62848644,3026.5,3025.7,6.11527603]
["bitfinex","ETHUSD",1769029841873,0.09838485,3026.6,3025.7,6.11527603]
["bitfinex","ETHUSD",1769029842275,0.09838485,3026.6,3025.7,9.42025362]
["bitfinex","ETHUSD",1769029842804,0.09838485,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1769029842999,0.002,3026.6,3025.8,6.11527603]
["bitfinex","ETHUSD",1769029844413,0.002,3026.6,3026.0,6.11527603]
["bitfinex","ETHUSD",1769029846801,0.002,3026.6,3026.0,9.41995677]
["bitfinex","ETHUSD",1769029848810,0.002,3026.6,3025.8,3.30483135]
["bitfinex","ETHUSD",1769029849306,0.002,3026.6,3025.8,9.42010738]
["bitfinex","ETHUSD",1769029850884,0.002,3026.6,3025.8,12.72501847]
["bitfinex","ETHUSD",1769029851213,0.002,3026.6,3025.9,6.11527603]
["bitfinex","ETHUSD",1769029853120,0.002,3026.6,3025.6,6.11527603]
["bitfinex","ETHUSD",1769029853412,0.55904255,3026.5,3025.6,6.11527603]
["bitfinex","ETHUSD",1769029854483,0.55904255,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1769029855508,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769029855718,0.002,3026.6,3026.1,6.11627603]
["bitfinex","ETHUSD",1769029858014,0.002,3026.6,3025.8,9.42015372]
["bitfinex","ETHUSD",1769029858312,0.002,3026.6,3025.9,6.11527603]
["bitfinex","ETHUSD",1769029858513,0.002,3026.6,3025.9,9.42002094]
["bitfinex","ETHUSD",1769029858693,0.002,3026.6,3025.9,6.11527603]
["bitfinex","ETHUSD",1769029861216,0.002,3026.6,3025.9,9.42003561]
["bitfinex","ETHUSD",1769029861416,0.002,3026.6,3025.9,6.11527603]
["bitfinex","ETHUSD",1769029863018,5.80606959,3026.4,3025.3,6.18165256]
["bitfinex","ETHUSD",1769029863206,6.68214573,3026.3,3025.3,6.18165256]
["bitfinex","ETHUSD",1769029863407,1.10964644,3026.3,3025.4,9.48691084]
["bitfinex","ETHUSD",1769029863617,1.01126159,3026.3,3025.5,3.30516024]
["bitfinex","ETHUSD",1769029863918,0.2335703,3026.4,3025.6,6.18165256]
["bitfinex","ETHUSD",1769029866096,6.322,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769029866317,6.322,3026.6,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029867126,6.322,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769029868220,6.322,3026.6,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029869192,6.9542,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769029871300,6.9542,3026.6,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029871639,6.322,3026.6,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029872226,6.322,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769029874046,6.322,3026.6,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029875746,0.002,3026.6,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029878375,0.002,3026.6,3026.2,6.18165256]
["bitfinex","ETHUSD",1769029880665,0.002,3026.6,3026.3,6.18165256]
["bitfinex","ETHUSD",1769029883255,0.002,3026.6,3026.4,6.18165256]
["bitfinex","ETHUSD",1769029883431,0.000249,3026.9,3026.4,6.18165256]
["bitfinex","ETHUSD",1769029883763,0.000249,3026.9,3026.4,7.55107853]
["bitfinex","ETHUSD",1769029885136,0.000249,3026.9,3026.5,6.18165256]
["bitfinex","ETHUSD",1769029886970,0.000249,3026.9,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029887138,5.5570171,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769029887337,0.88606225,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1769029888266,0.88606225,3026.8,3026.1,6.18265256]
["bitfinex","ETHUSD",1769029889358,0.000249,3026.9,3026.2,6.18165256]
["bitfinex","ETHUSD",1769029890537,0.002,3026.5,3026.3,6.18165256]
["bitfinex","ETHUSD",1769029891158,11.87507854,3027.7,3026.4,4.20826979]
["bitfinex","ETHUSD",1769029891342,11.87507854,3027.7,3026.5,6.26933229]
["bitfinex","ETHUSD",1769029891544,1.51779049,3027.6,3026.5,6.26933229]
["bitfinex","ETHUSD",1769029892587,1.51779049,3027.6,3026.7,6.26933229]
["bitfinex","ETHUSD",1769029892786,0.002,3027.9,3026.7,6.26933229]
["bitfinex","ETHUSD",1769029893365,0.002,3027.9,3027.1,6.26933229]
["bitfinex","ETHUSD",1769029894688,0.002,3027.9,3027.3,6.26933229]
["bitfinex","ETHUSD",1769029894990,0.002,3027.9,3027.0,4.20826979]
["bitfinex","ETHUSD",1769029894991,0.002,3027.9,3027.1,0.42082698]
["bitfinex","ETHUSD",1769029895148,0.002,3027.9,3027.0,6.26933229]
["bitfinex","ETHUSD",1769029899660,0.002,3027.9,3027.1,6.26933229]
["bitfinex","ETHUSD",1769029902180,0.002,3027.9,3027.1,9.57281298]
["bitfinex","ETHUSD",1769029902387,0.002,3027.9,3027.1,6.26933229]
["bitfinex","ETHUSD",1769029902586,0.55554045,3027.8,3027.1,6.26933229]
["bitfinex","ETHUSD",1769029903901,0.002,3027.9,3027.2,6.26933229]
["bitfinex","ETHUSD",1769029904395,0.002,3027.6,3027.2,6.26933229]
["bitfinex","ETHUSD",1769029906076,0.002,3027.6,3027.3,6.26933229]
["bitfinex","ETHUSD",1769029907388,0.002,3027.6,3026.8,9.57309382]
["bitfinex","ETHUSD",1769029907597,0.002,3027.6,3026.9,6.26933229]
["bitfinex","ETHUSD",1769029907912,0.002,3027.6,3026.9,9.57303136]
["bitfinex","ETHUSD",1769029908216,0.002,3027.6,3027.0,6.26933229]
["bitfinex","ETHUSD",1769029910083,0.002,3027.6,3026.8,9.57309958]
["bitfinex","ETHUSD",1769029910709,0.002,3027.6,3026.9,6.26933229]
["bitfinex","ETHUSD",1769029911090,0.002,3027.6,3026.9,9.5730355]
["bitfinex","ETHUSD",1769029911804,0.002,3027.6,3026.9,3.30370321]
["bitfinex","ETHUSD",1769029912013,0.59538412,3027.6,3027.0,6.26933229]
["bitfinex","ETHUSD",1769029913178,6.52722535,3027.6,3026.4,6.26933229]
["bitfinex","ETHUSD",1769029914278,6.52722535,3027.6,3026.5,6.26933229]
["bitfinex","ETHUSD",1769029914474,5.93184123,3027.5,3026.2,6.26933229]
["bitfinex","ETHUSD",1769029914712,5.93184123,3027.3,3026.1,0.001]
["bitfinex","ETHUSD",1769029914886,5.93184123,3027.3,3026.1,6.27033229]
["bitfinex","ETHUSD",1769029915625,5.93184123,3027.3,3026.2,6.26933229]
["bitfinex","ETHUSD",1769029915919,5.93184123,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769029916213,6.65635785,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1769029916986,0.72451662,3027.2,3026.8,6.27033229]
["bitfinex","ETHUSD",1769029917206,0.002,3027.3,3026.8,6.27033229]
["bitfinex","ETHUSD",1769029924087,0.002,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769029924817,6.51473464,3027.3,3026.2,3.30438296]
["bitfinex","ETHUSD",1769029925025,6.51473464,3027.3,3026.2,6.26326138]
["bitfinex","ETHUSD",1769029925227,7.1642081,3027.2,3026.3,3.30434905]
["bitfinex","ETHUSD",1769029925393,7.1642081,3027.2,3026.3,9.56761043]
["bitfinex","ETHUSD",1769029925585,0.65147346,3027.2,3026.4,6.26326138]
["bitfinex","ETHUSD",1769029925789,0.002,3027.3,3026.5,6.26326138]
["bitfinex","ETHUSD",1769029926697,0.002,3027.3,3026.6,6.26326138]
["bitfinex","ETHUSD",1769029928898,0.002,3027.3,3026.6,3.30400043]
["bitfinex","ETHUSD",1769029929225,0.002,3027.3,3026.4,4.20621696]
["bitfinex","ETHUSD",1769029929226,0.002,3027.3,3026.7,6.26426138]
["bitfinex","ETHUSD",1769029935318,6.51273464,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769029935639,0.98180773,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1769029941349,0.002,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1769029942649,0.002,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1769029943662,0.002,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769029943663,0.002,3027.2,3026.7,6.26426138]
["bitfinex","ETHUSD",1769029945252,6.51473464,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769029945747,0.98200525,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1769029945930,0.002,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769029948323,0.002,3027.2,3026.7,6.26426138]
["bitfinex","ETHUSD",1769029956139,0.002,3026.9,3026.7,6.26426138]
["bitfinex","ETHUSD",1769029957167,0.002,3027.2,3026.7,6.26426138]
["bitfinex","ETHUSD",1769029959837,0.002,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1769029961563,0.002,3027.2,3024.8,4.12424487]
["bitfinex","ETHUSD",1769029961564,6.520687,3027.1,3025.9,6.37744783]
["bitfinex","ETHUSD",1769029961755,0.546,3027.0,3026.1,6.37744783]
["bitfinex","ETHUSD",1769029966278,0.546,3027.0,3026.1,9.68200866]
["bitfinex","ETHUSD",1769029966469,3.30543799,3027.2,3027.0,2.84011041]
["bitfinex","ETHUSD",1769029966785,1.6694125,3027.1,3026.3,6.37744783]
["bitfinex","ETHUSD",1769029967876,1.6694125,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1769029968080,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1769029974396,0.002,3026.9,3026.4,6.37844783]
["bitfinex","ETHUSD",1769029975991,0.002,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1769029976155,0.002,3026.9,3024.8,3.43393118]
["bitfinex","ETHUSD",1769029976156,0.09838485,3026.2,3025.2,6.37744783]
["bitfinex","ETHUSD",1769029976361,7.16507185,3026.2,3025.2,6.37744783]
["bitfinex","ETHUSD",1769029977862,0.09838485,3026.6,3025.3,6.37744783]
["bitfinex","ETHUSD",1769029978063,0.546,3026.5,3025.5,6.37744783]
["bitfinex","ETHUSD",1769029978295,1.20790719,3026.5,3025.5,6.37744783]
["bitfinex","ETHUSD",1769029978598,7.72859419,3026.5,3025.5,6.37744783]
["bitfinex","ETHUSD",1769029978797,7.18259419,3026.5,3025.5,6.37744783]
["bitfinex","ETHUSD",1769029979086,0.546,3026.4,3025.5,6.37744783]
["bitfinex","ETHUSD",1769029979294,0.77285942,3026.3,3025.5,6.37744783]
["bitfinex","ETHUSD",1769029979997,0.77285942,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769029980694,5.96072191,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769029981402,6.50672191,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769029982095,0.546,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769029982392,0.46232249,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1769029983995,0.546,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769029988201,0.77285942,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1769029988399,0.546,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769029992206,0.546,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1769029992396,0.546,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769029992705,1.64031298,3026.2,3025.6,6.28568542]
["bitfinex","ETHUSD",1769029992889,1.09431298,3026.2,3025.6,6.28568542]
["bitfinex","ETHUSD",1769029993094,1.64031298,3026.2,3025.6,6.28568542]
["bitfinex","ETHUSD",1769029993304,1.09431298,3026.2,3025.6,6.28568542]
["bitfinex","ETHUSD",1769029993503,1.64031298,3026.2,3025.3,6.28568542]
["bitfinex","ETHUSD",1769029993879,0.24131724,3026.1,3025.3,6.28568542]
["bitfinex","ETHUSD",1769029994209,6.16939925,3026.0,3024.4,6.28568542]
["bitfinex","ETHUSD",1769029994419,6.2677841,3025.6,3024.6,6.28568542]
["bitfinex","ETHUSD",1769029994575,7.34217766,3025.5,3024.6,6.28568542]
["bitfinex","ETHUSD",1769029995380,7.34217766,3025.5,3024.3,9.59216668]
["bitfinex","ETHUSD",1769029995608,7.34217766,3025.5,3024.4,6.28568542]
["bitfinex","ETHUSD",1769029996385,10.64744852,3025.5,3024.4,6.28568542]
["bitfinex","ETHUSD",1769029997012,6.16939925,3025.4,3024.2,3.30663672]
["bitfinex","ETHUSD",1769029997211,6.16939925,3025.4,3024.2,6.28568542]
["bitfinex","ETHUSD",1769029997212,7.56467119,3025.3,3024.2,6.28568542]
["bitfinex","ETHUSD",1769029997387,6.16939925,3025.2,3024.2,6.28568542]
["bitfinex","ETHUSD",1769029997999,7.71527194,3025.3,3024.4,6.28568542]
["bitfinex","ETHUSD",1769029998198,7.71527194,3025.3,3024.5,6.28568542]
["bitfinex","ETHUSD",1769029998199,0.546,3025.2,3024.5,6.28568542]
["bitfinex","ETHUSD",1769029998487,0.82612719,3025.1,3024.6,6.28568542]
["bitfinex","ETHUSD",1769029998691,6.32,3025.3,3024.6,6.28568542]
["bitfinex","ETHUSD",1769030000219,15.79486308,3025.3,3024.2,6.28568542]
["bitfinex","ETHUSD",1769030000998,6.16939925,3025.2,3024.2,6.28568542]
["bitfinex","ETHUSD",1769030001198,6.2677841,3025.2,3024.2,6.28568542]
["bitfinex","ETHUSD",1769030002630,6.2677841,3025.2,3024.2,9.59233648]
["bitfinex","ETHUSD",1769030002838,1.58932479,3025.1,3024.3,6.28568542]
["bitfinex","ETHUSD",1769030002999,6.32,3025.3,3024.4,6.28568542]
["bitfinex","ETHUSD",1769030004446,6.32,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1769030004927,0.09838485,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1769030007406,0.546,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769030008539,6.32,3025.3,3024.6,6.28568542]
["bitfinex","ETHUSD",1769030011535,3.3052605,3025.5,3024.6,6.28568542]
["bitfinex","ETHUSD",1769030011724,6.63186289,3025.5,3024.6,6.28568542]
["bitfinex","ETHUSD",1769030013014,0.546,3025.7,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030013215,0.546,3025.7,3024.9,6.45428784]
["bitfinex","ETHUSD",1769030015118,3.30512956,3025.6,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030015440,9.93699245,3025.6,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030016416,10.0353773,3025.6,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030017017,6.63186289,3025.5,3024.5,6.45528784]
["bitfinex","ETHUSD",1769030017344,0.2335703,3026.0,3024.6,6.45428784]
["bitfinex","ETHUSD",1769030017549,7.17786289,3025.9,3024.6,6.45428784]
["bitfinex","ETHUSD",1769030019645,0.546,3025.8,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030021236,6.63186289,3026.0,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030021430,0.546,3025.9,3024.7,6.45428784]
["bitfinex","ETHUSD",1769030021632,0.546,3025.9,3024.9,6.45428784]
["bitfinex","ETHUSD",1769030021834,6.63186289,3026.0,3025.0,6.45428784]
["bitfinex","ETHUSD",1769030022031,0.546,3025.9,3025.0,6.45428784]
["bitfinex","ETHUSD",1769030023961,9.93644634,3026.1,3025.0,6.45428784]
["bitfinex","ETHUSD",1769030024160,1.32409405,3026.0,3025.0,7.60306366]
["bitfinex","ETHUSD",1769030024953,1.32409405,3026.0,3025.1,6.45428784]
["bitfinex","ETHUSD",1769030025452,3.8503708,3026.3,3025.1,6.45428784]
["bitfinex","ETHUSD",1769030025850,0.546,3026.3,3025.1,6.45428784]
["bitfinex","ETHUSD",1769030026051,6.63186289,3026.4,3025.3,6.45428784]
["bitfinex","ETHUSD",1769030026254,3.85025924,3026.4,3025.3,6.45428784]
["bitfinex","ETHUSD",1769030026455,10.48212213,3026.4,3025.3,6.45428784]
["bitfinex","ETHUSD",1769030026757,1.04821221,3026.3,3025.3,7.43027328]
["bitfinex","ETHUSD",1769030026984,6.73024774,3026.8,3025.3,7.43027328]
["bitfinex","ETHUSD",1769030027123,0.546,3026.5,3025.3,7.43027328]
["bitfinex","ETHUSD",1769030027952,0.546,3026.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1769030028154,0.546,3026.5,3025.5,6.45428784]
["bitfinex","ETHUSD",1769030028450,0.002,3026.2,3025.5,6.45428784]
["bitfinex","ETHUSD",1769030028652,0.002,3026.2,3025.7,6.45428784]
["bitfinex","ETHUSD",1769030030430,0.002,3026.2,3025.8,6.45428784]
["bitfinex","ETHUSD",1769030030627,0.002,3026.5,3025.8,6.45428784]
["bitfinex","ETHUSD",1769030030848,0.002,3026.5,3025.9,6.45428784]
["bitfinex","ETHUSD",1769030032972,0.002,3026.5,3026.0,6.45428784]
["bitfinex","ETHUSD",1769030033158,0.002,3026.5,3026.1,7.43019515]
["bitfinex","ETHUSD",1769030033357,0.002,3026.5,3026.1,6.45428784]
["bitfinex","ETHUSD",1769030035780,0.002,3026.5,3025.6,6.45428784]
["bitfinex","ETHUSD",1769030035968,0.002,3026.5,3026.0,6.45428784]
["bitfinex","ETHUSD",1769030036566,0.002,3026.5,3026.2,6.45428784]
["bitfinex","ETHUSD",1769030037263,0.002,3026.9,3026.4,6.45428784]
["bitfinex","ETHUSD",1769030038404,0.002,3027.3,3026.7,6.45428784]
["bitfinex","ETHUSD",1769030038617,0.002,3027.3,3026.9,6.45428784]
["bitfinex","ETHUSD",1769030038898,0.002,3027.6,3027.0,6.45428784]
["bitfinex","ETHUSD",1769030041070,0.002,3027.6,3026.6,5.98609368]
["bitfinex","ETHUSD",1769030041282,0.002,3027.6,3026.7,3.30391731]
["bitfinex","ETHUSD",1769030041595,0.002,3027.6,3026.7,1.25941378]
["bitfinex","ETHUSD",1769030041798,0.002,3027.6,3026.6,5.98609368]
["bitfinex","ETHUSD",1769030042017,0.002,3026.9,3026.6,9.29012492]
["bitfinex","ETHUSD",1769030042572,0.002,3026.9,3026.6,5.98609368]
["bitfinex","ETHUSD",1769030042966,0.002,3026.9,3026.6,9.29008028]
["bitfinex","ETHUSD",1769030043172,0.002,3027.2,3026.7,5.98609368]
["bitfinex","ETHUSD",1769030043372,0.002,3027.2,3026.8,1.25941178]
["bitfinex","ETHUSD",1769030043897,0.002,3027.2,3026.8,7.24550546]
["bitfinex","ETHUSD",1769030045183,0.002,3027.2,3026.8,4.56312647]
["bitfinex","ETHUSD",1769030045385,0.002,3027.2,3026.9,5.98609368]
["bitfinex","ETHUSD",1769030046911,0.002,3027.2,3026.3,6.64698853]
["bitfinex","ETHUSD",1769030047075,0.002,3027.2,3026.4,6.80367066]
["bitfinex","ETHUSD",1769030047276,0.002,3027.2,3026.4,10.10783208]
["bitfinex","ETHUSD",1769030047481,0.002,3027.2,3026.5,5.98609368]
["bitfinex","ETHUSD",1769030049397,0.002,3027.2,3026.7,5.98609368]
["bitfinex","ETHUSD",1769030053208,5.90547301,3027.2,3026.4,0.81757698]
["bitfinex","ETHUSD",1769030053405,6.59240516,3027.1,3026.2,0.001]
["bitfinex","ETHUSD",1769030053790,0.002,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1769030054410,5.90347301,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1769030054721,6.00185786,3026.6,3025.6,9.2911557]
["bitfinex","ETHUSD",1769030055018,6.00185786,3026.6,3025.6,10.6053991]
["bitfinex","ETHUSD",1769030055221,0.2335703,3026.5,3024.2,3.30660752]
["bitfinex","ETHUSD",1769030055524,0.09838485,3026.1,3025.1,9.29169594]
["bitfinex","ETHUSD",1769030055724,0.09838485,3026.1,3025.2,5.98609368]
["bitfinex","ETHUSD",1769030055890,3.30433511,3026.4,3025.2,5.98609368]
["bitfinex","ETHUSD",1769030055891,0.09838485,3026.4,3025.2,5.98609368]
["bitfinex","ETHUSD",1769030056420,0.09838485,3026.2,3025.2,5.98609368]
["bitfinex","ETHUSD",1769030056630,0.09838485,3026.2,3025.3,5.98609368]
["bitfinex","ETHUSD",1769030057697,0.09838485,3026.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1769030057920,0.09838485,3026.6,3025.6,5.98609368]
["bitfinex","ETHUSD",1769030058123,9.30575249,3026.8,3025.6,5.98609368]
["bitfinex","ETHUSD",1769030058291,0.09838485,3026.6,3025.6,5.98609368]
["bitfinex","ETHUSD",1769030058490,0.09838485,3026.6,3025.6,7.24575786]
["bitfinex","ETHUSD",1769030058491,1.03879858,3026.6,3025.6,7.24575786]
["bitfinex","ETHUSD",1769030059307,0.94041373,3026.6,3025.7,5.98609368]
["bitfinex","ETHUSD",1769030059621,0.09838485,3026.8,3025.7,5.98609368]
["bitfinex","ETHUSD",1769030059922,0.09838485,3026.8,3025.8,9.29100477]
["bitfinex","ETHUSD",1769030060925,0.09838485,3026.8,3025.9,5.98609368]
["bitfinex","ETHUSD",1769030062323,0.002,3026.9,3026.0,5.98609368]
["bitfinex","ETHUSD",1769030064832,0.002,3026.9,3026.1,5.98609368]
["bitfinex","ETHUSD",1769030065336,0.40144329,3026.9,3026.1,5.98609368]
["bitfinex","ETHUSD",1769030065541,0.40144329,3026.9,3026.1,5.98709368]
["bitfinex","ETHUSD",1769030065726,0.40144329,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769030065727,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769030071701,0.002,3026.6,3026.2,5.68227256]
["bitfinex","ETHUSD",1769030071902,0.002,3026.6,3026.2,6.25059982]
["bitfinex","ETHUSD",1769030072098,0.002,3026.6,3026.3,5.68227256]
["bitfinex","ETHUSD",1769030072335,0.002,3026.9,3026.4,5.68227256]
["bitfinex","ETHUSD",1769030075125,0.002,3026.9,3026.4,8.98650862]
["bitfinex","ETHUSD",1769030075838,0.002,3026.9,3026.5,5.68227256]
["bitfinex","ETHUSD",1769030076041,0.002,3026.9,3026.5,6.92196328]
["bitfinex","ETHUSD",1769030076238,0.002,3026.9,3026.5,6.91135223]
["bitfinex","ETHUSD",1769030076816,0.002,3026.9,3026.6,5.68227256]
["bitfinex","ETHUSD",1769030077037,0.002,3027.2,3026.7,5.68227256]
["bitfinex","ETHUSD",1769030077754,0.002,3026.9,3026.7,5.68227256]
["bitfinex","ETHUSD",1769030084243,0.002,3026.9,3026.7,8.98616885]
["bitfinex","ETHUSD",1769030086337,0.002,3027.2,3026.8,5.68227256]
["bitfinex","ETHUSD",1769030087234,0.002,3027.2,3026.5,5.68227256]
["bitfinex","ETHUSD",1769030087558,0.002,3027.2,3026.0,3.30468167]
["bitfinex","ETHUSD",1769030087559,5.73480074,3027.1,3026.1,3.30549343]
["bitfinex","ETHUSD",1769030087864,5.73480074,3027.1,3026.1,9.73892259]
["bitfinex","ETHUSD",1769030088371,5.73480074,3027.1,3026.2,3.30445614]
["bitfinex","ETHUSD",1769030088566,5.73480074,3027.1,3026.1,9.73895701]
["bitfinex","ETHUSD",1769030088748,0.57368007,3027.0,3026.1,8.98783804]
["bitfinex","ETHUSD",1769030089740,0.57368007,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1769030089979,0.002,3026.9,3026.1,8.98783804]
["bitfinex","ETHUSD",1769030090735,0.002,3027.2,3026.3,5.68227256]
["bitfinex","ETHUSD",1769030090943,0.002,3027.2,3026.6,5.68227256]
["bitfinex","ETHUSD",1769030092770,0.002,3027.6,3026.9,5.68227256]
["bitfinex","ETHUSD",1769030095465,0.002,3027.6,3026.8,4.20588434]
["bitfinex","ETHUSD",1769030095466,0.002,3027.6,3027.1,5.68227256]
["bitfinex","ETHUSD",1769030097450,0.002,3027.6,3027.1,8.98575794]
["bitfinex","ETHUSD",1769030100382,0.002,3027.6,3026.8,4.20588434]
["bitfinex","ETHUSD",1769030100383,5.59263386,3027.6,3026.8,4.20588434]
["bitfinex","ETHUSD",1769030100585,5.59263386,3027.6,3026.9,4.34238326]
["bitfinex","ETHUSD",1769030100752,0.002,3027.6,3026.9,4.34238326]
["bitfinex","ETHUSD",1769030101481,0.002,3027.6,3026.9,4.34338326]
["bitfinex","ETHUSD",1769030101685,0.002,3027.3,3026.9,4.34338326]
["bitfinex","ETHUSD",1769030101890,0.002,3027.3,3027.0,1.74886439]
["bitfinex","ETHUSD",1769030103788,0.002,3027.3,3027.0,5.0523933]
["bitfinex","ETHUSD",1769030104293,0.002,3027.3,3027.1,5.60225197]
["bitfinex","ETHUSD",1769030104496,0.002,3027.6,3027.1,5.60225197]
["bitfinex","ETHUSD",1769030106612,0.002,3027.6,3027.1,8.90566554]
["bitfinex","ETHUSD",1769030106835,0.002,3027.9,3027.2,5.60225197]
["bitfinex","ETHUSD",1769030107150,0.002,3028.2,3027.3,6.14825197]
["bitfinex","ETHUSD",1769030109218,0.002,3028.2,3027.5,5.60225197]
["bitfinex","ETHUSD",1769030111375,0.002,3028.2,3027.5,8.90528132]
["bitfinex","ETHUSD",1769030112293,0.002,3028.2,3027.5,5.60225197]
["bitfinex","ETHUSD",1769030113628,0.002,3028.2,3027.3,9.45144198]
["bitfinex","ETHUSD",1769030113798,0.002,3028.2,3027.4,1.27648056]
["bitfinex","ETHUSD",1769030115229,5.44175817,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1769030116917,5.43975817,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769030117338,5.53814302,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769030117650,5.43975817,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1769030117812,0.09838485,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769030118005,0.09838485,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769030118211,0.5538143,3027.8,3026.9,5.60325197]
["bitfinex","ETHUSD",1769030119612,0.5538143,3027.8,3027.0,5.60225197]
["bitfinex","ETHUSD",1769030121451,5.43975817,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1769030121954,5.43975817,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1769030122623,5.43975817,3027.4,3026.2,5.60225197]
["bitfinex","ETHUSD",1769030122818,5.43975817,3027.4,3026.1,0.001]
["bitfinex","ETHUSD",1769030122819,5.43975817,3027.2,3026.1,0.001]
["bitfinex","ETHUSD",1769030123028,5.43975817,3027.2,3026.1,8.90777132]
["bitfinex","ETHUSD",1769030123228,4.30188468,3027.5,3026.4,5.60225197]
["bitfinex","ETHUSD",1769030123229,5.43975817,3027.4,3026.4,5.60225197]
["bitfinex","ETHUSD",1769030123461,5.99357247,3027.3,3026.4,5.60225197]
["bitfinex","ETHUSD",1769030124528,5.99357247,3027.3,3026.1,0.001]
["bitfinex","ETHUSD",1769030124529,5.43975817,3027.2,3026.1,0.001]
["bitfinex","ETHUSD",1769030124723,5.43975817,3027.2,3026.1,5.60325197]
["bitfinex","ETHUSD",1769030124925,5.43975817,3027.2,3026.1,3.30556915]
["bitfinex","ETHUSD",1769030125135,5.43975817,3027.2,3026.2,5.60225197]
["bitfinex","ETHUSD",1769030125338,0.93952325,3027.1,3026.2,5.60225197]
["bitfinex","ETHUSD",1769030126058,6.37928142,3027.1,3026.1,5.60325197]
["bitfinex","ETHUSD",1769030126223,8.74331643,3027.1,3026.1,5.60325197]
["bitfinex","ETHUSD",1769030126424,5.53814302,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1769030126625,5.53814302,3026.6,3025.1,5.60225197]
["bitfinex","ETHUSD",1769030126827,5.53814302,3026.6,3025.3,5.60225197]
["bitfinex","ETHUSD",1769030127025,5.53814302,3026.6,3025.4,5.60225197]
["bitfinex","ETHUSD",1769030127026,5.99357247,3026.5,3025.4,5.60225197]
["bitfinex","ETHUSD",1769030127926,5.99357247,3026.5,3025.3,5.60225197]
["bitfinex","ETHUSD",1769030127927,5.53814302,3026.4,3025.3,5.60225197]
["bitfinex","ETHUSD",1769030128134,8.74412323,3026.3,3025.3,5.60225197]
["bitfinex","ETHUSD",1769030128363,6.32400898,3026.2,3025.3,5.60225197]
["bitfinex","ETHUSD",1769030129062,0.88425081,3026.2,3025.4,5.60225197]
["bitfinex","ETHUSD",1769030129264,0.5538143,3026.5,3025.4,5.60225197]
["bitfinex","ETHUSD",1769030130235,0.5538143,3026.5,3025.5,5.60225197]
["bitfinex","ETHUSD",1769030130674,8.84198757,3026.8,3025.5,5.60225197]
["bitfinex","ETHUSD",1769030130960,12.14583212,3026.8,3025.5,5.60225197]
["bitfinex","ETHUSD",1769030131345,8.84198757,3026.8,3025.5,5.60225197]
["bitfinex","ETHUSD",1769030131547,0.09838485,3026.8,3025.5,5.60225197]
["bitfinex","ETHUSD",1769030131732,5.80105752,3027.3,3026.0,4.94040521]
["bitfinex","ETHUSD",1769030131929,5.80105752,3027.3,3025.7,4.94040521]
["bitfinex","ETHUSD",1769030131930,0.09838485,3026.9,3025.7,4.94040521]
["bitfinex","ETHUSD",1769030132376,3.40218474,3026.9,3025.8,4.94040521]
["bitfinex","ETHUSD",1769030132588,0.52472432,3026.8,3025.8,4.94040521]
["bitfinex","ETHUSD",1769030133275,0.09838485,3027.1,3025.8,4.94040521]
["bitfinex","ETHUSD",1769030133652,3.40189263,3027.1,3025.8,4.94040521]
["bitfinex","ETHUSD",1769030133890,11.85425878,3027.1,3025.8,4.94040521]
["bitfinex","ETHUSD",1769030134061,5.24724322,3027.1,3025.8,4.94040521]
["bitfinex","ETHUSD",1769030134395,8.55076594,3027.1,3026.0,4.94040521]
["bitfinex","ETHUSD",1769030134556,0.85507659,3027.0,3026.0,4.94040521]
["bitfinex","ETHUSD",1769030135568,5.14885837,3027.3,3026.0,4.94040521]
["bitfinex","ETHUSD",1769030135766,8.45214445,3027.3,3026.0,4.94040521]
["bitfinex","ETHUSD",1769030136487,8.45214445,3027.3,3026.2,4.94040521]
["bitfinex","ETHUSD",1769030136784,5.14885837,3027.3,3026.2,4.94040521]
["bitfinex","ETHUSD",1769030137091,0.51488584,3027.2,3026.2,4.94040521]
["bitfinex","ETHUSD",1769030137285,8.4519204,3027.5,3026.2,4.94040521]
["bitfinex","ETHUSD",1769030137772,0.002,3027.5,3026.2,4.94040521]
["bitfinex","ETHUSD",1769030139479,5.14885837,3027.3,3026.2,8.24482919]
["bitfinex","ETHUSD",1769030139987,5.14885837,3027.3,3026.3,4.94040521]
["bitfinex","ETHUSD",1769030140352,0.002,3027.5,3026.3,4.94040521]
["bitfinex","ETHUSD",1769030140590,0.002,3027.5,3026.5,4.94040521]
["bitfinex","ETHUSD",1769030141359,0.002,3027.5,3026.6,3.30403753]
["bitfinex","ETHUSD",1769030141570,0.002,3027.5,3026.7,4.94040521]
["bitfinex","ETHUSD",1769030142094,0.002,3027.8,3026.6,9.91211259]
["bitfinex","ETHUSD",1769030142318,0.002,3028.2,3026.8,4.94040521]
["bitfinex","ETHUSD",1769030143467,0.002,3028.2,3027.0,4.94040521]
["bitfinex","ETHUSD",1769030144305,5.14885837,3028.0,3027.0,4.94040521]
["bitfinex","ETHUSD",1769030144769,0.09838485,3028.1,3027.0,4.94040521]
["bitfinex","ETHUSD",1769030144974,5.24724322,3028.1,3027.0,4.94040521]
["bitfinex","ETHUSD",1769030145174,0.52492432,3028.0,3027.0,4.94040521]
["bitfinex","ETHUSD",1769030145873,5.14885837,3027.9,3026.2,4.94040521]
["bitfinex","ETHUSD",1769030146073,5.24724322,3027.9,3026.4,4.94040521]
["bitfinex","ETHUSD",1769030146271,5.14885837,3027.7,3026.5,3.30407113]
["bitfinex","ETHUSD",1769030146502,5.14885837,3027.7,3026.6,8.24438508]
["bitfinex","ETHUSD",1769030146886,5.14885837,3027.7,3026.7,4.94040521]
["bitfinex","ETHUSD",1769030147413,5.24724322,3027.7,3026.4,5.43444573]
["bitfinex","ETHUSD",1769030147588,5.14885837,3027.5,3026.4,5.43444573]
["bitfinex","ETHUSD",1769030148291,8.4519318,3027.5,3026.4,8.7386935]
["bitfinex","ETHUSD",1769030149817,0.002,3027.4,3026.4,4.94040521]
["bitfinex","ETHUSD",1769030151224,0.002,3027.4,3026.5,4.94040521]
["bitfinex","ETHUSD",1769030155492,3.30516443,3027.4,3026.5,4.94040521]
["bitfinex","ETHUSD",1769030155695,0.002,3027.4,3026.5,4.94040521]
["bitfinex","ETHUSD",1769030155907,0.002,3027.4,3026.6,4.94040521]
["bitfinex","ETHUSD",1769030156117,0.39729547,3027.4,3026.6,4.94040521]
["bitfinex","ETHUSD",1769030158708,0.002,3027.4,3026.6,4.94040521]
["bitfinex","ETHUSD",1769030159417,0.002,3027.4,3026.7,4.89817139]
["bitfinex","ETHUSD",1769030160007,0.002,3027.4,3026.8,4.89817139]
["bitfinex","ETHUSD",1769030160518,0.002,3027.7,3027.0,4.89817139]
["bitfinex","ETHUSD",1769030161739,0.002,3027.7,3027.1,5.13002486]
["bitfinex","ETHUSD",1769030161939,0.002,3028.2,3027.3,5.13002486]
["bitfinex","ETHUSD",1769030163827,5.14790843,3028.2,3027.1,8.43348029]
["bitfinex","ETHUSD",1769030164028,0.002,3028.2,3027.1,5.13002486]
["bitfinex","ETHUSD",1769030164332,0.002,3028.2,3027.3,5.13002486]
["bitfinex","ETHUSD",1769030164547,0.002,3028.2,3027.4,5.13002486]
["bitfinex","ETHUSD",1769030165758,0.002,3028.2,3027.6,5.13002486]
["bitfinex","ETHUSD",1769030166153,0.002,3028.2,3027.7,5.13002486]
["bitfinex","ETHUSD",1769030166331,0.002,3028.2,3027.8,5.97331555]
["bitfinex","ETHUSD",1769030166537,0.002,3028.5,3027.9,5.13002486]
["bitfinex","ETHUSD",1769030167757,0.002,3028.5,3027.8,0.84329069]
["bitfinex","ETHUSD",1769030168662,0.002,3028.5,3027.9,5.13002486]
["bitfinex","ETHUSD",1769030170062,0.002,3028.5,3028.0,5.13002486]
["bitfinex","ETHUSD",1769030170366,0.002,3028.5,3028.1,5.97328115]
["bitfinex","ETHUSD",1769030171036,0.002,3028.9,3028.2,5.13002486]
["bitfinex","ETHUSD",1769030173083,0.002,3029.8,3028.8,5.13002486]
["bitfinex","ETHUSD",1769030173278,0.002,3029.8,3029.0,5.13002486]
["bitfinex","ETHUSD",1769030173590,0.002,3030.0,3029.5,5.13002486]
["bitfinex","ETHUSD",1769030173937,0.002,3030.7,3029.5,5.13002486]
["bitfinex","ETHUSD",1769030174145,8.4475054,3030.7,3029.5,5.13002486]
["bitfinex","ETHUSD",1769030174350,5.14790843,3030.7,3029.5,5.13002486]
["bitfinex","ETHUSD",1769030174750,0.002,3029.8,3029.6,3.30076577]
["bitfinex","ETHUSD",1769030174956,5.14790843,3030.7,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030175140,8.44754443,3030.7,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030175349,5.14790843,3030.7,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030176468,0.002,3030.7,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030177773,0.002,3030.7,3029.8,5.13002486]
["bitfinex","ETHUSD",1769030182190,5.14590843,3030.6,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030184386,3.29978551,3030.5,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030184758,8.44562268,3030.6,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030184961,5.14590843,3030.4,3029.7,0.84307906]
["bitfinex","ETHUSD",1769030185293,5.14590843,3030.4,3029.3,8.43108277]
["bitfinex","ETHUSD",1769030185795,5.14790843,3030.3,3029.3,5.13002486]
["bitfinex","ETHUSD",1769030186000,5.14790843,3030.3,3029.3,8.43111683]
["bitfinex","ETHUSD",1769030186372,0.002,3030.0,3029.3,8.43111683]
["bitfinex","ETHUSD",1769030186562,0.002,3030.0,3029.4,0.84311168]
["bitfinex","ETHUSD",1769030189258,0.002,3030.0,3029.4,5.97313654]
["bitfinex","ETHUSD",1769030191599,0.002,3030.0,3029.4,9.27411034]
["bitfinex","ETHUSD",1769030191896,0.002,3030.0,3029.4,5.97313654]
["bitfinex","ETHUSD",1769030194404,5.10069737,3030.0,3029.0,3.30135894]
["bitfinex","ETHUSD",1769030194587,5.10069737,3030.0,3029.0,4.81319075]
["bitfinex","ETHUSD",1769030195094,5.10069737,3030.0,3029.1,4.81319075]
["bitfinex","ETHUSD",1769030195381,5.10069737,3030.0,3029.1,8.11448755]
["bitfinex","ETHUSD",1769030195575,0.002,3030.0,3029.2,4.81319075]
["bitfinex","ETHUSD",1769030196720,0.002,3030.0,3029.3,4.81319075]
["bitfinex","ETHUSD",1769030197911,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769030198224,0.002,3030.0,3029.5,4.81419075]
["bitfinex","ETHUSD",1769030199297,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769030206905,0.002,3030.0,3029.5,5.62571815]
["bitfinex","ETHUSD",1769030209210,0.002,3030.0,3029.6,4.81319075]
["bitfinex","ETHUSD",1769030209409,0.002,3030.3,3029.6,4.81319075]
["bitfinex","ETHUSD",1769030210823,0.002,3030.3,3029.7,4.81319075]
["bitfinex","ETHUSD",1769030213635,5.10069737,3030.3,3029.5,0.8125274]
["bitfinex","ETHUSD",1769030213815,5.10069737,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769030214905,0.002,3030.3,3029.7,4.81319075]
["bitfinex","ETHUSD",1769030215104,0.002,3030.3,3029.8,4.81319075]
["bitfinex","ETHUSD",1769030219537,0.002,3030.9,3030.2,4.81452709]
["bitfinex","ETHUSD",1769030219836,0.002,3030.9,3030.3,5.2959798]
["bitfinex","ETHUSD",1769030220459,3.298106,3032.1,3031.0,4.81452709]
["bitfinex","ETHUSD",1769030220736,3.298106,3032.1,3030.4,7.1447888]
["bitfinex","ETHUSD",1769030220737,4.8365377,3032.7,3031.3,4.81452709]
["bitfinex","ETHUSD",1769030220943,4.8365377,3033.4,3031.6,4.81452709]
["bitfinex","ETHUSD",1769030221165,4.83093062,3032.8,3031.7,0.48145271]
["bitfinex","ETHUSD",1769030221306,0.09838485,3032.7,3031.2,4.6985973]
["bitfinex","ETHUSD",1769030221641,0.09838485,3032.5,3031.2,4.6985973]
["bitfinex","ETHUSD",1769030221846,4.83093062,3032.4,3031.2,4.6985973]
["bitfinex","ETHUSD",1769030222208,9.76852546,3032.1,3030.0,0.001]
["bitfinex","ETHUSD",1769030222409,0.545,3032.3,3030.1,4.6985973]
["bitfinex","ETHUSD",1769030222410,1.06570685,3031.0,3030.1,4.6985973]
["bitfinex","ETHUSD",1769030222635,4.83093062,3032.0,3030.4,4.6985973]
["bitfinex","ETHUSD",1769030222947,4.83093062,3032.0,3030.0,0.001]
["bitfinex","ETHUSD",1769030222948,4.83093062,3032.0,3031.1,4.6985973]
["bitfinex","ETHUSD",1769030224111,0.49293155,3032.3,3031.1,4.6985973]
["bitfinex","ETHUSD",1769030224447,0.49293155,3032.3,3031.3,4.6985973]
["bitfinex","ETHUSD",1769030224733,6.59494592,3032.7,3031.3,4.6985973]
["bitfinex","ETHUSD",1769030224937,8.12840358,3032.7,3031.3,4.6985973]
["bitfinex","ETHUSD",1769030225309,3.29747296,3032.7,3031.3,4.6985973]
["bitfinex","ETHUSD",1769030225508,5.32442288,3033.3,3031.3,4.6985973]
["bitfinex","ETHUSD",1769030225744,3.8292905,3033.2,3031.5,4.6985973]
["bitfinex","ETHUSD",1769030226240,0.53244229,3033.2,3031.5,4.6985973]
["bitfinex","ETHUSD",1769030226443,3.82939284,3033.2,3031.7,4.6985973]
["bitfinex","ETHUSD",1769030226631,1.19570847,3033.1,3031.7,4.6985973]
["bitfinex","ETHUSD",1769030227344,8.12705661,3033.9,3031.7,4.79698215]
["bitfinex","ETHUSD",1769030227545,6.591772,3034.1,3032.0,4.6985973]
["bitfinex","ETHUSD",1769030227750,11.42270262,3034.1,3032.0,4.6985973]
["bitfinex","ETHUSD",1769030228449,11.42270262,3034.1,3031.9,0.09838485]
["bitfinex","ETHUSD",1769030228450,4.83093062,3034.4,3032.2,4.6985973]
["bitfinex","ETHUSD",1769030228654,5.97311085,3034.3,3032.4,4.6985973]
["bitfinex","ETHUSD",1769030230440,5.06450092,3033.6,3032.1,4.6985973]
["bitfinex","ETHUSD",1769030230832,5.06450092,3033.6,3031.8,7.99690994]
["bitfinex","ETHUSD",1769030231020,5.06450092,3033.6,3031.9,3.29816621]
["bitfinex","ETHUSD",1769030231222,5.06450092,3033.6,3032.0,4.6985973]
["bitfinex","ETHUSD",1769030231464,6.32627216,3033.5,3032.0,4.6985973]
["bitfinex","ETHUSD",1769030231751,4.83093062,3033.4,3032.0,4.6985973]
["bitfinex","ETHUSD",1769030232484,4.83093062,3033.2,3031.4,4.6985973]
["bitfinex","ETHUSD",1769030233220,4.83093062,3033.2,3031.5,3.29863309]
["bitfinex","ETHUSD",1769030233421,4.83093062,3033.2,3031.6,4.6985973]
["bitfinex","ETHUSD",1769030233623,1.14244097,3033.1,3031.6,4.6985973]
["bitfinex","ETHUSD",1769030233831,5.97337159,3033.1,3031.6,4.6985973]
["bitfinex","ETHUSD",1769030234375,6.59413122,3033.0,3031.6,4.6985973]
["bitfinex","ETHUSD",1769030235037,6.59413122,3033.0,3031.7,4.6985973]
["bitfinex","ETHUSD",1769030235238,4.83093062,3032.9,3031.4,4.6985973]
["bitfinex","ETHUSD",1769030235468,4.83093062,3032.9,3031.0,3.29915374]
["bitfinex","ETHUSD",1769030235469,4.83093062,3032.8,3031.0,3.29915374]
["bitfinex","ETHUSD",1769030235669,4.83093062,3032.8,3030.8,3.29936559]
["bitfinex","ETHUSD",1769030235670,4.83093062,3032.8,3031.3,4.6985973]
["bitfinex","ETHUSD",1769030235839,0.60876809,3032.7,3031.4,4.6985973]
["bitfinex","ETHUSD",1769030236155,0.60876809,3032.7,3031.6,4.6985973]
["bitfinex","ETHUSD",1769030236362,1.25675028,3032.9,3031.7,4.6985973]
["bitfinex","ETHUSD",1769030236659,1.25675028,3032.9,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030237030,3.29645062,3033.6,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030237427,6.59290124,3033.6,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030237727,3.29645062,3033.6,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030237934,6.32,3033.7,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030238164,0.002,3034.0,3031.9,5.34198215]
["bitfinex","ETHUSD",1769030238465,0.002,3034.0,3032.6,4.6985973]
["bitfinex","ETHUSD",1769030240431,0.002,3034.0,3032.8,4.6985973]
["bitfinex","ETHUSD",1769030241962,4.83293062,3034.0,3032.5,4.6985973]
["bitfinex","ETHUSD",1769030242259,5.31422368,3033.9,3032.5,4.6985973]
["bitfinex","ETHUSD",1769030242562,3.29619618,3033.8,3032.6,4.6985973]
["bitfinex","ETHUSD",1769030242858,6.59239236,3033.8,3032.6,4.6985973]
["bitfinex","ETHUSD",1769030243063,11.42332298,3033.8,3032.6,4.6985973]
["bitfinex","ETHUSD",1769030243273,1.1906616,3033.7,3032.3,4.6985973]
["bitfinex","ETHUSD",1769030243657,6.02159222,3033.7,3032.0,4.6985973]
["bitfinex","ETHUSD",1769030243836,6.02159222,3033.7,3032.1,7.99663348]
["bitfinex","ETHUSD",1769030244035,6.02159222,3033.7,3032.2,4.6985973]
["bitfinex","ETHUSD",1769030244368,6.4219487,3033.6,3032.2,4.6985973]
["bitfinex","ETHUSD",1769030244568,6.59304432,3033.5,3032.2,4.6985973]
["bitfinex","ETHUSD",1769030244931,4.83093062,3033.4,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030245226,4.83093062,3033.3,3031.9,4.6985973]
["bitfinex","ETHUSD",1769030246460,1.3014993,3033.4,3032.1,4.6985973]
["bitfinex","ETHUSD",1769030246761,3.29673952,3033.3,3032.1,4.6985973]
["bitfinex","ETHUSD",1769030246959,6.59347904,3033.3,3032.1,4.6985973]
["bitfinex","ETHUSD",1769030247261,0.78949783,3033.2,3032.1,4.6985973]
["bitfinex","ETHUSD",1769030247571,1.3014993,3033.4,3032.3,4.6985973]
["bitfinex","ETHUSD",1769030247866,3.29623303,3033.8,3032.3,4.6985973]
["bitfinex","ETHUSD",1769030248858,6.59406462,3034.0,3032.5,4.6985973]
["bitfinex","ETHUSD",1769030249779,3.29800453,3034.0,3032.5,4.6985973]
["bitfinex","ETHUSD",1769030250140,4.83093062,3033.9,3032.5,4.6985973]
["bitfinex","ETHUSD",1769030250763,3.29619618,3033.8,3032.5,4.6985973]
["bitfinex","ETHUSD",1769030251168,3.29609787,3033.9,3032.6,4.79944134]
["bitfinex","ETHUSD",1769030251855,6.59219574,3033.9,3032.6,4.79944134]
["bitfinex","ETHUSD",1769030252847,3.29609787,3033.9,3032.6,4.79944134]
["bitfinex","ETHUSD",1769030253042,0.002,3034.0,3032.7,8.0968331]
["bitfinex","ETHUSD",1769030253353,0.002,3034.0,3032.8,5.9388743]
["bitfinex","ETHUSD",1769030254065,4.72282636,3033.9,3032.5,4.79944134]
["bitfinex","ETHUSD",1769030254269,4.72282636,3033.9,3032.6,3.29748845]
["bitfinex","ETHUSD",1769030254441,0.002,3034.0,3032.7,4.79944134]
["bitfinex","ETHUSD",1769030254644,4.72482636,3034.0,3032.7,4.79944134]
["bitfinex","ETHUSD",1769030255373,6.59217508,3033.9,3032.7,4.79944134]
["bitfinex","ETHUSD",1769030256244,4.72482636,3033.7,3032.4,4.79944134]
["bitfinex","ETHUSD",1769030256451,4.72482636,3033.7,3032.1,4.79944134]
["bitfinex","ETHUSD",1769030256651,4.72282636,3033.5,3032.1,5.60920703]
["bitfinex","ETHUSD",1769030256969,4.72282636,3033.5,3032.2,4.79944134]
["bitfinex","ETHUSD",1769030257843,6.59326168,3033.4,3032.2,4.79944134]
["bitfinex","ETHUSD",1769030258250,11.31608804,3033.4,3032.2,4.79944134]
["bitfinex","ETHUSD",1769030259663,4.72282636,3033.3,3032.1,0.80976569]
["bitfinex","ETHUSD",1769030259843,3.29684821,3033.2,3032.1,5.60920703]
["bitfinex","ETHUSD",1769030260173,11.31652278,3033.2,3032.1,5.60920703]
["bitfinex","ETHUSD",1769030260671,1.1316088,3033.3,3032.1,8.09747932]
["bitfinex","ETHUSD",1769030260875,6.322,3033.7,3032.2,4.79944134]
["bitfinex","ETHUSD",1769030261076,9.61832763,3033.7,3032.2,4.79944134]
["bitfinex","ETHUSD",1769030261856,12.91465526,3033.7,3032.2,4.79944134]
["bitfinex","ETHUSD",1769030262178,9.61832763,3033.7,3032.4,4.79944134]
["bitfinex","ETHUSD",1769030263482,9.61832763,3033.7,3032.5,4.79944134]
["bitfinex","ETHUSD",1769030263689,1.29145614,3033.6,3032.6,5.60914703]
["bitfinex","ETHUSD",1769030264970,3.29591556,3034.1,3032.6,5.60914703]
["bitfinex","ETHUSD",1769030264971,0.002,3034.3,3032.6,6.15933682]
["bitfinex","ETHUSD",1769030265182,3.2946758,3035.2,3032.9,4.89782619]
["bitfinex","ETHUSD",1769030265384,3.2946758,3035.2,3033.1,4.79944134]
["bitfinex","ETHUSD",1769030265700,0.002,3035.3,3033.3,4.79944134]
["bitfinex","ETHUSD",1769030265890,3.29657523,3035.3,3033.3,4.79944134]
["bitfinex","ETHUSD",1769030266067,3.29657523,3035.3,3033.5,4.79944134]
["bitfinex","ETHUSD",1769030266068,0.002,3035.3,3033.5,4.79944134]
["bitfinex","ETHUSD",1769030266270,0.002,3035.3,3033.8,4.79944134]
["bitfinex","ETHUSD",1769030267171,0.002,3035.3,3033.8,5.4524861]
["bitfinex","ETHUSD",1769030267372,0.002,3035.6,3034.2,4.79944134]
["bitfinex","ETHUSD",1769030267602,0.002,3035.6,3034.4,4.79944134]
["bitfinex","ETHUSD",1769030267801,0.002,3035.6,3034.6,4.79944134]
["bitfinex","ETHUSD",1769030268012,3.2931938,3036.6,3034.7,4.79944134]
["bitfinex","ETHUSD",1769030268279,0.09838485,3037.4,3035.3,4.79944134]
["bitfinex","ETHUSD",1769030268499,4.82121121,3037.4,3035.3,4.79944134]
["bitfinex","ETHUSD",1769030268689,0.48212112,3037.3,3035.5,4.79944134]
["bitfinex","ETHUSD",1769030269418,4.72282636,3036.9,3035.3,4.79944134]
["bitfinex","ETHUSD",1769030269711,4.82121121,3036.9,3035.4,4.79944134]
["bitfinex","ETHUSD",1769030270042,3.29196431,3037.7,3035.6,4.79944134]
["bitfinex","ETHUSD",1769030270225,6.58392862,3037.7,3035.6,4.79944134]
["bitfinex","ETHUSD",1769030270383,0.65839286,3037.6,3035.8,4.79944134]
["bitfinex","ETHUSD",1769030270590,0.002,3036.9,3035.8,4.79944134]
["bitfinex","ETHUSD",1769030271017,0.09838485,3038.1,3035.7,1.13881281]
["bitfinex","ETHUSD",1769030271018,0.0141372,3038.6,3036.2,4.79944134]
["bitfinex","ETHUSD",1769030271338,0.0141372,3038.6,3036.1,0.09838485]
["bitfinex","ETHUSD",1769030271339,0.0141372,3038.6,3037.6,4.79944134]
["bitfinex","ETHUSD",1769030271508,0.0141372,3038.6,3036.3,9.61312812]
["bitfinex","ETHUSD",1769030271509,3.3051453,3038.6,3037.2,4.79944134]
["bitfinex","ETHUSD",1769030271708,0.0141372,3038.6,3037.2,4.79944134]
["bitfinex","ETHUSD",1769030271907,6.59611847,3038.6,3037.2,4.79944134]
["bitfinex","ETHUSD",1769030272118,3.30512647,3038.6,3037.3,3.2923938]
["bitfinex","ETHUSD",1769030272434,0.34035113,3038.5,3036.5,4.79944134]
["bitfinex","ETHUSD",1769030272734,0.34035113,3038.5,3037.5,4.79944134]
["bitfinex","ETHUSD",1769030273350,6.59617298,3038.6,3037.5,4.79944134]
["bitfinex","ETHUSD",1769030273705,3.30515509,3038.6,3037.5,4.79944134]
["bitfinex","ETHUSD",1769030274603,6.59617298,3038.6,3037.5,4.79944134]
["bitfinex","ETHUSD",1769030275617,4.72282636,3038.5,3036.8,4.79944134]
["bitfinex","ETHUSD",1769030275812,1.46100172,3038.4,3036.8,4.79944134]
["bitfinex","ETHUSD",1769030276402,1.46100172,3038.4,3035.6,7.15636505]
["bitfinex","ETHUSD",1769030276403,4.82121121,3038.1,3036.4,4.79944134]
["bitfinex","ETHUSD",1769030276603,4.72282636,3038.1,3036.5,4.79944134]
["bitfinex","ETHUSD",1769030276912,0.09838485,3038.3,3036.6,4.79944134]
["bitfinex","ETHUSD",1769030277638,6.5828451,3038.2,3036.6,4.79944134]
["bitfinex","ETHUSD",1769030277936,0.668123,3038.1,3036.7,5.60870888]
["bitfinex","ETHUSD",1769030278247,0.0141372,3038.6,3036.7,5.60870888]
["bitfinex","ETHUSD",1769030278421,3.30516931,3038.6,3036.7,5.60870888]
["bitfinex","ETHUSD",1769030278616,6.59620142,3038.6,3036.7,5.60870888]
["bitfinex","ETHUSD",1769030278801,9.88723353,3038.6,3036.7,5.60870888]
["bitfinex","ETHUSD",1769030279341,9.98561838,3038.6,3036.7,5.60870888]
["bitfinex","ETHUSD",1769030279509,1.47084447,3038.5,3036.9,5.03410417]
["bitfinex","ETHUSD",1769030279837,9.87361767,3038.4,3036.9,5.03410417]
["bitfinex","ETHUSD",1769030280139,3.28998484,3039.6,3037.7,5.03410417]
["bitfinex","ETHUSD",1769030280346,3.28904091,3040.4,3038.0,5.03410417]
["bitfinex","ETHUSD",1769030280503,3.28904091,3040.4,3037.8,1.58237353]
["bitfinex","ETHUSD",1769030280504,4.02287059,3040.5,3038.4,5.03410417]
["bitfinex","ETHUSD",1769030280839,4.02287059,3040.5,3038.5,5.03410417]
["bitfinex","ETHUSD",1769030280840,0.73390554,3040.5,3038.5,5.03410417]
["bitfinex","ETHUSD",1769030281145,0.73390554,3040.5,3038.5,5.57810417]
["bitfinex","ETHUSD",1769030281306,0.73390554,3040.5,3038.7,4.65802064]
["bitfinex","ETHUSD",1769030281836,0.73390554,3040.5,3038.9,4.65802064]
["bitfinex","ETHUSD",1769030282022,0.09838485,3040.4,3038.9,4.65802064]
["bitfinex","ETHUSD",1769030282604,0.002,3039.9,3038.9,4.65802064]
["bitfinex","ETHUSD",1769030283315,0.002,3039.9,3038.6,3.84875898]
["bitfinex","ETHUSD",1769030283522,0.002,3039.9,3038.8,4.65802064]
["bitfinex","ETHUSD",1769030283846,0.002,3039.9,3038.7,3.67568938]
["bitfinex","ETHUSD",1769030283847,0.73390554,3040.5,3039.1,4.65802064]
["bitfinex","ETHUSD",1769030284560,0.73390554,3040.5,3039.3,4.65802064]
["bitfinex","ETHUSD",1769030284852,0.00188749,3041.6,3039.2,0.09838485]
["bitfinex","ETHUSD",1769030284853,3.28785138,3041.5,3039.4,4.75640549]
["bitfinex","ETHUSD",1769030285006,0.32897389,3041.4,3039.9,4.65802064]
["bitfinex","ETHUSD",1769030285207,0.00188749,3041.6,3039.9,4.65802064]
["bitfinex","ETHUSD",1769030285407,3.28966715,3041.6,3039.9,4.65802064]
["bitfinex","ETHUSD",1769030285607,0.00188749,3041.6,3039.9,4.65802064]
["bitfinex","ETHUSD",1769030285804,0.00188749,3041.6,3040.1,4.65802064]
["bitfinex","ETHUSD",1769030286008,0.00188749,3041.6,3040.2,1.1236968]
["bitfinex","ETHUSD",1769030286442,0.00188749,3041.6,3040.2,5.78171744]
["bitfinex","ETHUSD",1769030286745,4.83099651,3042.5,3040.2,5.78171744]
["bitfinex","ETHUSD",1769030286746,4.83099651,3043.8,3041.5,0.09838485]
["bitfinex","ETHUSD",1769030286931,4.83099651,3043.8,3040.8,0.09838485]
["bitfinex","ETHUSD",1769030286932,5.41248101,3043.7,3040.8,1.06726225]
["bitfinex","ETHUSD",1769030287239,5.31409616,3043.7,3041.3,4.65802064]
["bitfinex","ETHUSD",1769030287544,5.31409616,3043.7,3041.0,0.544]
["bitfinex","ETHUSD",1769030287545,4.83099651,3043.2,3041.0,0.544]
["bitfinex","ETHUSD",1769030287738,5.32689616,3043.1,3041.1,0.09838485]
["bitfinex","ETHUSD",1769030287939,9.85869207,3043.0,3041.1,0.09838485]
["bitfinex","ETHUSD",1769030288146,9.85869207,3043.0,3040.9,3.83247913]
["bitfinex","ETHUSD",1769030288345,6.57246138,3043.0,3041.1,7.94625458]
["bitfinex","ETHUSD",1769030288519,6.57246138,3043.0,3041.2,0.09838485]
["bitfinex","ETHUSD",1769030288723,0.7068361,3042.9,3041.3,0.80446876]
["bitfinex","ETHUSD",1769030288947,0.7068361,3042.9,3041.3,5.4624894]
["bitfinex","ETHUSD",1769030289443,0.7068361,3042.9,3041.4,4.75640549]
["bitfinex","ETHUSD",1769030289819,3.28644669,3042.8,3041.4,4.75640549]
["bitfinex","ETHUSD",1769030290346,3.28644669,3042.8,3041.5,4.65802064]
["bitfinex","ETHUSD",1769030290512,0.72796283,3042.7,3041.6,0.80443617]
["bitfinex","ETHUSD",1769030290714,0.72796283,3042.7,3041.6,5.56084166]
["bitfinex","ETHUSD",1769030290919,0.020823,3044.6,3041.9,4.65802064]
["bitfinex","ETHUSD",1769030291254,0.09838485,3044.3,3043.1,4.65802064]
["bitfinex","ETHUSD",1769030291546,0.09838485,3044.3,3042.1,5.34963113]
["bitfinex","ETHUSD",1769030291547,0.09838485,3043.7,3042.2,4.65802064]
["bitfinex","ETHUSD",1769030291714,0.09838485,3043.5,3042.2,5.1238227]
["bitfinex","ETHUSD",1769030291912,3.28579877,3043.4,3042.2,4.65802064]
["bitfinex","ETHUSD",1769030292111,0.09838485,3043.1,3041.7,4.65802064]
["bitfinex","ETHUSD",1769030292524,6.57159754,3043.4,3041.7,4.65802064]
["bitfinex","ETHUSD",1769030292737,0.09838485,3043.1,3041.7,4.65802064]
["bitfinex","ETHUSD",1769030293069,0.09838485,3042.5,3041.1,4.65802064]
["bitfinex","ETHUSD",1769030293244,0.09838485,3042.9,3041.1,4.65802064]
["bitfinex","ETHUSD",1769030293245,4.83099651,3045.2,3042.8,4.65802064]
["bitfinex","ETHUSD",1769030293565,4.83099651,3045.2,3042.8,4.63053454]
["bitfinex","ETHUSD",1769030293566,3.28461159,3044.5,3042.8,4.63053454]
["bitfinex","ETHUSD",1769030293727,0.33054346,3044.4,3042.9,5.12107409]
["bitfinex","ETHUSD",1769030293934,3.30533031,3044.6,3043.1,4.65802064]
["bitfinex","ETHUSD",1769030294137,6.58983762,3044.6,3043.1,4.65802064]
["bitfinex","ETHUSD",1769030294335,9.87434493,3044.6,3043.1,4.65802064]
["bitfinex","ETHUSD",1769030295355,0.003,3043.3,3043.1,4.65802064]
["bitfinex","ETHUSD",1769030295520,9.87434493,3044.6,3042.9,0.46305345]
["bitfinex","ETHUSD",1769030295521,0.002,3044.1,3042.9,0.46305345]
["bitfinex","ETHUSD",1769030295850,0.002,3044.1,3042.6,4.65802064]
["bitfinex","ETHUSD",1769030295851,0.002,3044.1,3042.6,3.28665442]
["bitfinex","ETHUSD",1769030296050,0.002,3044.1,3042.6,4.65802064]
["bitfinex","ETHUSD",1769030296846,0.002,3044.1,3042.1,0.09838485]
["bitfinex","ETHUSD",1769030297048,0.002,3044.1,3042.1,5.30040549]
["bitfinex","ETHUSD",1769030297353,0.002,3044.1,3042.2,5.18806119]
["bitfinex","ETHUSD",1769030297748,0.002,3044.1,3042.4,3.28685436]
["bitfinex","ETHUSD",1769030298155,0.002,3044.1,3042.5,0.02387337]
["bitfinex","ETHUSD",1769030298360,0.002,3044.1,3042.4,0.02387337]
["bitfinex","ETHUSD",1769030298659,0.002,3044.1,3042.5,4.65802064]
["bitfinex","ETHUSD",1769030298859,0.002,3044.1,3042.6,0.49206206]
["bitfinex","ETHUSD",1769030299230,0.002,3044.1,3042.6,5.12621004]
["bitfinex","ETHUSD",1769030299530,0.002,3044.1,3042.6,0.4681894]
["bitfinex","ETHUSD",1769030299762,0.09838485,3043.6,3041.6,4.65802064]
["bitfinex","ETHUSD",1769030300225,0.09838485,3043.2,3041.6,4.65802064]
["bitfinex","ETHUSD",1769030300638,0.09838485,3043.2,3041.6,7.94571802]
["bitfinex","ETHUSD",1769030300842,0.09838485,3043.2,3041.0,3.83132346]
["bitfinex","ETHUSD",1769030300843,0.09838485,3043.2,3041.4,3.28787556]
["bitfinex","ETHUSD",1769030301053,0.09838485,3043.2,3041.5,3.61660233]
["bitfinex","ETHUSD",1769030301458,9.85707243,3043.5,3041.5,0.32878756]
["bitfinex","ETHUSD",1769030301667,9.85707243,3043.5,3041.6,3.28769411]
["bitfinex","ETHUSD",1769030301850,9.85707243,3043.5,3041.4,4.65802064]
["bitfinex","ETHUSD",1769030302054,0.09838485,3043.2,3041.4,4.65802064]
["bitfinex","ETHUSD",1769030302361,9.8583681,3043.1,3041.4,4.65802064]
["bitfinex","ETHUSD",1769030302568,0.9956753,3043.0,3040.9,4.65802064]
["bitfinex","ETHUSD",1769030302738,0.09838485,3042.8,3040.5,0.001]
["bitfinex","ETHUSD",1769030302946,0.700729,3042.8,3040.6,3.28878921]
["bitfinex","ETHUSD",1769030303259,0.09838485,3042.4,3040.5,0.46690206]
["bitfinex","ETHUSD",1769030303463,0.700729,3042.8,3040.9,3.28849559]
["bitfinex","ETHUSD",1769030303773,0.09838485,3042.3,3041.0,0.32884956]
["bitfinex","ETHUSD",1769030303980,0.09838485,3042.3,3040.5,0.001]
["bitfinex","ETHUSD",1769030304180,6.57418972,3042.2,3040.5,0.001]
["bitfinex","ETHUSD",1769030304356,6.57418972,3042.2,3040.5,4.65902064]
["bitfinex","ETHUSD",1769030304549,0.65741897,3042.1,3040.6,5.1239227]
["bitfinex","ETHUSD",1769030304982,0.75580382,3042.1,3040.6,0.46590206]
["bitfinex","ETHUSD",1769030305156,0.75580382,3042.1,3040.5,0.001]
["bitfinex","ETHUSD",1769030305978,0.09838485,3041.9,3040.5,0.001]
["bitfinex","ETHUSD",1769030306363,6.57505424,3041.8,3040.5,0.001]
["bitfinex","ETHUSD",1769030306972,6.57505424,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1769030307277,0.66734391,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030308446,6.57548658,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1769030308872,6.57548658,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030310374,0.09838485,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1769030310555,3.2880676,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1769030310757,0.66734391,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1769030310975,6.57462194,3042.0,3040.5,0.001]
["bitfinex","ETHUSD",1769030311778,3.28731097,3042.0,3040.5,4.98900922]
["bitfinex","ETHUSD",1769030312372,0.09838485,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030312558,3.38618774,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030312879,7.02244789,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030313177,3.734645,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030314053,7.02244789,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030314254,3.734645,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1769030314667,0.09838485,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1769030314881,0.09838485,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1769030315090,0.81046812,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1769030316679,6.5761352,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1769030317385,0.71208327,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1769030317592,0.09838485,3041.9,3040.5,0.001]
["bitfinex","ETHUSD",1769030317788,6.67322293,3041.9,3040.5,0.001]
["bitfinex","ETHUSD",1769030318682,0.09838485,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1769030318879,0.09838485,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1769030319196,0.77571859,3041.0,3039.6,3.28982812]
["bitfinex","ETHUSD",1769030319568,0.77571859,3041.0,3039.6,6.57973468]
["bitfinex","ETHUSD",1769030319771,0.67733374,3041.0,3039.6,6.57973468]
["bitfinex","ETHUSD",1769030320892,3.96574601,3041.0,3039.6,6.57973468]
["bitfinex","ETHUSD",1769030322492,3.96574601,3041.0,3039.6,11.5677439]
["bitfinex","ETHUSD",1769030322690,3.96574601,3041.0,3039.8,3.28969011]
["bitfinex","ETHUSD",1769030323189,0.09838485,3040.9,3039.7,1.15677439]
["bitfinex","ETHUSD",1769030323493,0.09838485,3040.9,3039.5,3.28997842]
["bitfinex","ETHUSD",1769030323664,0.09838485,3040.9,3039.4,3.29007094]
["bitfinex","ETHUSD",1769030323987,0.09838485,3040.7,3039.2,4.98800922]
["bitfinex","ETHUSD",1769030324195,0.09838485,3040.7,3039.2,5.48681014]
["bitfinex","ETHUSD",1769030324392,0.09838485,3040.7,3039.2,8.77714557]
["bitfinex","ETHUSD",1769030324767,3.28882457,3040.6,3039.3,3.29022069]
["bitfinex","ETHUSD",1769030325295,3.28882457,3040.6,3039.2,0.49880092]
["bitfinex","ETHUSD",1769030325296,6.57764914,3040.6,3039.2,0.49880092]
["bitfinex","ETHUSD",1769030325594,0.33872094,3040.5,3039.2,12.0674799]
["bitfinex","ETHUSD",1769030325776,3.28861801,3040.8,3039.3,4.98800922]
["bitfinex","ETHUSD",1769030327294,6.57678394,3041.0,3039.4,11.56825532]
["bitfinex","ETHUSD",1769030327614,6.67516879,3041.0,3039.4,11.56825532]
["bitfinex","ETHUSD",1769030327805,3.28839197,3041.0,3039.4,11.56825532]
["bitfinex","ETHUSD",1769030327988,3.28828599,3041.1,3039.5,6.14483475]
["bitfinex","ETHUSD",1769030329596,6.57657198,3041.1,3039.6,3.28990656]
["bitfinex","ETHUSD",1769030329795,6.57657198,3041.1,3039.6,8.27791578]
["bitfinex","ETHUSD",1769030329970,0.09838485,3041.0,3039.6,8.27791578]
["bitfinex","ETHUSD",1769030330170,0.77571902,3041.0,3039.7,1.27346499]
["bitfinex","ETHUSD",1769030330801,0.77571902,3041.0,3039.7,0.001]
["bitfinex","ETHUSD",1769030330802,0.09838485,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1769030331181,0.09838485,3040.8,3039.7,0.001]
["bitfinex","ETHUSD",1769030331367,0.09838485,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1769030331898,3.28893274,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1769030332083,3.9565493,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1769030333106,3.96577902,3041.0,3039.7,4.98900922]
["bitfinex","ETHUSD",1769030333495,7.25422387,3041.0,3039.7,4.98900922]
["bitfinex","ETHUSD",1769030334106,0.09838485,3040.9,3039.7,0.001]
["bitfinex","ETHUSD",1769030334298,0.09838485,3040.7,3039.7,0.001]
["bitfinex","ETHUSD",1769030334499,0.09838485,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1769030336208,0.33873155,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1769030337901,3.28914909,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1769030338486,6.57829818,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1769030338981,3.28914909,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1769030340514,0.33873155,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1769030340719,6.57745664,3040.7,3039.7,0.001]
["bitfinex","ETHUSD",1769030341019,3.9657727,3041.0,3039.7,4.6289564]
["bitfinex","ETHUSD",1769030341319,0.002,3041.4,3040.0,4.79146737]
["bitfinex","ETHUSD",1769030342096,0.002,3041.4,3040.2,4.79146737]
["bitfinex","ETHUSD",1769030342514,0.002,3041.4,3039.8,0.56128049]
["bitfinex","ETHUSD",1769030342515,0.09838485,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1769030343614,0.09838485,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1769030343818,0.09838485,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1769030344122,0.09838485,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1769030344486,0.09838485,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1769030344487,0.09838485,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1769030344883,0.002,3041.4,3040.0,4.79246737]
["bitfinex","ETHUSD",1769030345190,0.002,3041.4,3040.0,4.78914737]
["bitfinex","ETHUSD",1769030345686,3.28738724,3042.0,3039.7,0.001]
["bitfinex","ETHUSD",1769030345687,0.09838485,3042.3,3040.1,4.79146737]
["bitfinex","ETHUSD",1769030346014,3.28709486,3042.2,3040.1,4.79146737]
["bitfinex","ETHUSD",1769030346212,0.33854797,3042.1,3040.3,4.79146737]
["bitfinex","ETHUSD",1769030346383,0.33854797,3042.1,3040.2,0.47914674]
["bitfinex","ETHUSD",1769030346384,3.28731097,3042.0,3040.5,4.79146737]
["bitfinex","ETHUSD",1769030346585,0.33854797,3042.1,3040.5,4.79146737]
["bitfinex","ETHUSD",1769030347011,0.09838485,3042.5,3040.5,4.79146737]
["bitfinex","ETHUSD",1769030347215,3.28865914,3042.7,3040.5,4.79146737]
["bitfinex","ETHUSD",1769030348111,0.002,3042.7,3040.7,4.79146737]
["bitfinex","ETHUSD",1769030348515,0.002,3042.7,3040.9,4.79146737]
["bitfinex","ETHUSD",1769030348817,0.002,3042.7,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030348988,0.09838485,3042.6,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030349302,0.09838485,3042.4,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030349684,0.002,3042.7,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030349885,0.09838485,3042.6,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030350084,0.09838485,3042.6,3041.2,0.62571966]
["bitfinex","ETHUSD",1769030350517,0.002,3042.7,3041.3,11.36760257]
["bitfinex","ETHUSD",1769030350702,0.002,3042.7,3041.4,4.79146737]
["bitfinex","ETHUSD",1769030351119,3.28855495,3042.7,3041.4,4.79146737]
["bitfinex","ETHUSD",1769030351318,0.002,3042.7,3041.4,4.79146737]
["bitfinex","ETHUSD",1769030351645,0.002,3042.7,3041.5,1.13676026]
["bitfinex","ETHUSD",1769030351803,3.2886247,3042.7,3041.5,1.13676026]
["bitfinex","ETHUSD",1769030352008,0.002,3042.7,3041.5,1.13676026]
["bitfinex","ETHUSD",1769030352191,0.002,3042.7,3041.5,5.92822763]
["bitfinex","ETHUSD",1769030352393,3.28863525,3042.7,3041.5,5.92822763]
["bitfinex","ETHUSD",1769030352636,6.91397251,3042.7,3041.6,0.59282276]
["bitfinex","ETHUSD",1769030352917,0.09838485,3042.6,3041.1,3.28821771]
["bitfinex","ETHUSD",1769030353124,0.09838485,3042.6,3041.1,3.28825988]
["bitfinex","ETHUSD",1769030353311,0.09838485,3042.6,3041.0,4.79146737]
["bitfinex","ETHUSD",1769030353695,0.09838485,3042.4,3041.0,4.79146737]
["bitfinex","ETHUSD",1769030353896,0.09838485,3042.1,3040.5,4.79146737]
["bitfinex","ETHUSD",1769030354095,0.09838485,3042.4,3041.0,3.28838247]
["bitfinex","ETHUSD",1769030354327,0.09838485,3042.4,3040.8,8.08103308]
["bitfinex","ETHUSD",1769030354530,0.09838485,3042.2,3040.8,8.08103308]
["bitfinex","ETHUSD",1769030354726,3.28720291,3042.1,3040.8,8.08103308]
["bitfinex","ETHUSD",1769030355428,3.28712804,3042.2,3040.8,11.36964134]
["bitfinex","ETHUSD",1769030355603,0.3289128,3042.1,3040.9,1.13696413]
["bitfinex","ETHUSD",1769030356036,0.3289128,3042.1,3040.9,5.9284315]
["bitfinex","ETHUSD",1769030356835,0.3289128,3042.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1769030357528,0.002,3042.3,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030357734,3.28899564,3042.3,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030358030,3.28901382,3042.3,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030358201,0.002,3042.3,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030358527,3.28899178,3042.3,3041.1,4.79146737]
["bitfinex","ETHUSD",1769030358729,3.94656948,3042.3,3041.2,0.80798593]
["bitfinex","ETHUSD",1769030358937,3.28899178,3042.3,3041.2,0.80798593]
["bitfinex","ETHUSD",1769030359125,0.002,3042.3,3041.2,0.80798593]
["bitfinex","ETHUSD",1769030360146,0.09838485,3042.2,3040.9,1.13696413]
["bitfinex","ETHUSD",1769030360341,0.09838485,3042.0,3040.8,0.001]
["bitfinex","ETHUSD",1769030361210,6.57483808,3041.9,3040.8,0.001]
["bitfinex","ETHUSD",1769030361428,0.09838485,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030361626,0.76570714,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030361860,0.09838485,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1769030363219,3.95499569,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030363852,7.24266909,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030364219,0.66732229,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030364419,6.32,3042.1,3040.8,0.001]
["bitfinex","ETHUSD",1769030364651,0.33195515,3042.8,3040.8,4.79246737]
["bitfinex","ETHUSD",1769030364652,3.28907136,3042.3,3040.8,4.79246737]
["bitfinex","ETHUSD",1769030364863,6.5761277,3042.3,3040.8,4.79246737]
["bitfinex","ETHUSD",1769030365025,0.09838485,3042.2,3040.8,4.79246737]
["bitfinex","ETHUSD",1769030365230,3.28731097,3042.0,3040.8,5.27171411]
["bitfinex","ETHUSD",1769030365643,3.28731097,3042.0,3040.8,8.56028962]
["bitfinex","ETHUSD",1769030366051,3.28731097,3042.0,3040.8,5.27171411]
["bitfinex","ETHUSD",1769030366247,3.28731097,3042.0,3040.8,8.56030028]
["bitfinex","ETHUSD",1769030366448,4.41695714,3042.1,3040.8,8.56030028]
["bitfinex","ETHUSD",1769030366652,0.78024656,3042.0,3040.9,1.18490048]
["bitfinex","ETHUSD",1769030367077,3.28713978,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1769030367429,0.002,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1769030370049,0.002,3041.7,3040.8,0.001]
["bitfinex","ETHUSD",1769030370361,0.09838485,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1769030370560,0.5706722,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1769030370942,4.72087354,3041.2,3039.7,0.001]
["bitfinex","ETHUSD",1769030371335,6.57764914,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1769030372730,0.09838485,3040.3,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030372969,0.5964335,3040.3,3038.8,7.82182811]
["bitfinex","ETHUSD",1769030373130,0.5964335,3040.3,3038.9,3.29065095]
["bitfinex","ETHUSD",1769030373331,0.5964335,3040.3,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030373530,0.5964335,3040.3,3038.7,0.543]
["bitfinex","ETHUSD",1769030373531,0.09838485,3040.1,3038.7,0.543]
["bitfinex","ETHUSD",1769030373961,0.09838485,3040.1,3038.7,3.8338703]
["bitfinex","ETHUSD",1769030374132,0.66768994,3040.0,3038.8,7.82188762]
["bitfinex","ETHUSD",1769030374330,3.28925728,3040.2,3038.8,7.82188762]
["bitfinex","ETHUSD",1769030375445,6.57851456,3040.2,3038.8,7.82188762]
["bitfinex","ETHUSD",1769030375641,6.57851456,3040.2,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030375854,6.57851456,3040.2,3038.8,7.82188586]
["bitfinex","ETHUSD",1769030376981,6.57851456,3040.2,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030377295,0.70765632,3040.1,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030377467,0.70765632,3040.1,3038.8,7.82187432]
["bitfinex","ETHUSD",1769030377971,3.99709628,3040.1,3038.8,7.82187432]
["bitfinex","ETHUSD",1769030379480,3.99709628,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1769030379682,0.002,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030379884,0.40190963,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030380081,3.69158383,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030380380,6.98125803,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030380772,6.98125803,3039.9,3038.4,4.53111965]
["bitfinex","ETHUSD",1769030380773,0.09838485,3039.7,3038.4,4.53111965]
["bitfinex","ETHUSD",1769030380968,0.09838485,3039.7,3037.2,0.09838485]
["bitfinex","ETHUSD",1769030380969,0.09838485,3039.5,3038.0,4.53111965]
["bitfinex","ETHUSD",1769030381153,1.51530339,3039.7,3038.5,7.82216192]
["bitfinex","ETHUSD",1769030381350,0.40190963,3039.9,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030381554,0.40190963,3039.9,3038.8,7.82188035]
["bitfinex","ETHUSD",1769030382088,3.69150124,3039.9,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030382258,3.69150124,3039.9,3038.8,7.82187877]
["bitfinex","ETHUSD",1769030382259,0.40190963,3039.9,3038.8,7.82187877]
["bitfinex","ETHUSD",1769030382660,0.40190963,3039.9,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030382661,3.69151355,3039.9,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030382976,0.36915135,3039.8,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030383883,0.36915135,3039.8,3038.0,4.0739204]
["bitfinex","ETHUSD",1769030383884,5.15286815,3039.8,3038.1,7.82261813]
["bitfinex","ETHUSD",1769030384188,5.15286815,3039.8,3038.2,11.11396475]
["bitfinex","ETHUSD",1769030384189,6.57959666,3039.7,3038.2,11.11396475]
["bitfinex","ETHUSD",1769030384483,3.65888212,3039.8,3038.3,4.53111965]
["bitfinex","ETHUSD",1769030384670,0.002,3039.9,3038.3,5.64251612]
["bitfinex","ETHUSD",1769030385261,3.29164332,3039.9,3038.3,5.64251612]
["bitfinex","ETHUSD",1769030386952,0.002,3039.9,3038.5,4.53111965]
["bitfinex","ETHUSD",1769030387154,0.33113655,3039.9,3038.7,4.53111965]
["bitfinex","ETHUSD",1769030388287,0.33113655,3039.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1769030389573,3.6207259,3039.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1769030389780,3.6207259,3039.9,3038.7,7.82194842]
["bitfinex","ETHUSD",1769030389997,0.36207259,3039.8,3038.7,5.75354714]
["bitfinex","ETHUSD",1769030390163,0.36207259,3039.8,3038.7,4.53111965]
["bitfinex","ETHUSD",1769030390488,6.57959666,3039.7,3038.3,5.64251612]
["bitfinex","ETHUSD",1769030390788,0.36207259,3039.8,3038.5,3.2910833]
["bitfinex","ETHUSD",1769030390789,3.65180397,3039.8,3038.5,3.2910833]
["bitfinex","ETHUSD",1769030391096,0.36207259,3039.8,3038.7,4.53111965]
["bitfinex","ETHUSD",1769030391392,0.002,3039.9,3038.8,4.53111965]
["bitfinex","ETHUSD",1769030392283,0.002,3039.9,3038.9,6.58132876]
["bitfinex","ETHUSD",1769030392486,0.002,3039.9,3039.2,4.53111965]
["bitfinex","ETHUSD",1769030395388,0.002,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030395587,0.002,3039.9,3039.1,0.65921752]
["bitfinex","ETHUSD",1769030396491,0.002,3039.9,3039.2,3.29030703]
["bitfinex","ETHUSD",1769030396974,0.002,3039.9,3039.1,0.65921752]
["bitfinex","ETHUSD",1769030397174,0.002,3039.9,3039.1,3.94966466]
["bitfinex","ETHUSD",1769030397757,0.002,3039.9,3039.1,7.24011248]
["bitfinex","ETHUSD",1769030398067,0.002,3039.9,3039.2,5.70824286]
["bitfinex","ETHUSD",1769030398767,0.002,3039.9,3039.3,3.2902313]
["bitfinex","ETHUSD",1769030400411,0.002,3039.9,3039.2,8.99852689]
["bitfinex","ETHUSD",1769030401007,0.002,3039.9,3039.2,5.70824286]
["bitfinex","ETHUSD",1769030401879,0.002,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030402078,0.002,3039.9,3039.1,3.29138562]
["bitfinex","ETHUSD",1769030402314,0.002,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769030402677,4.71006349,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1769030402881,3.29160861,3039.9,3038.5,4.73088175]
["bitfinex","ETHUSD",1769030403084,5.61845403,3039.8,3038.2,8.02224716]
["bitfinex","ETHUSD",1769030403378,4.80844834,3039.4,3037.9,8.02261646]
["bitfinex","ETHUSD",1769030403797,4.80844834,3039.4,3038.0,3.29161806]
["bitfinex","ETHUSD",1769030404083,4.80844834,3039.2,3037.7,3.29190422]
["bitfinex","ETHUSD",1769030404295,4.80844834,3039.2,3037.5,4.73088175]
["bitfinex","ETHUSD",1769030404582,4.80844834,3039.2,3037.8,8.02270178]
["bitfinex","ETHUSD",1769030404786,3.29044782,3039.1,3037.8,8.02270178]
["bitfinex","ETHUSD",1769030405182,6.58089564,3039.1,3037.8,4.73088175]
["bitfinex","ETHUSD",1769030405382,1.1389344,3039.0,3037.8,4.73088175]
["bitfinex","ETHUSD",1769030405883,1.23731925,3039.0,3037.4,4.73088175]
["bitfinex","ETHUSD",1769030406196,5.94738274,3039.0,3037.4,8.0231078]
["bitfinex","ETHUSD",1769030406395,1.58187262,3038.9,3037.5,3.29216173]
["bitfinex","ETHUSD",1769030406604,4.71006349,3038.8,3037.4,4.73088175]
["bitfinex","ETHUSD",1769030406809,8.00094445,3038.7,3037.4,8.02315565]
["bitfinex","ETHUSD",1769030407116,4.71006349,3038.7,3037.4,11.3154451]
["bitfinex","ETHUSD",1769030407292,3.38904671,3039.0,3037.5,5.86242626]
["bitfinex","ETHUSD",1769030407293,0.80992624,3038.6,3037.5,5.86242626]
["bitfinex","ETHUSD",1769030407622,4.71006349,3038.9,3037.5,5.86242626]
["bitfinex","ETHUSD",1769030407838,0.48084483,3039.3,3037.5,5.86242626]
["bitfinex","ETHUSD",1769030408115,8.00028368,3039.4,3037.5,5.86242626]
["bitfinex","ETHUSD",1769030408983,11.29050387,3039.4,3037.7,4.73088175]
["bitfinex","ETHUSD",1769030409184,4.80844834,3039.3,3037.7,4.73088175]
["bitfinex","ETHUSD",1769030409386,4.80844834,3039.1,3037.5,3.29214208]
["bitfinex","ETHUSD",1769030409809,4.80844834,3039.1,3037.5,11.31520489]
["bitfinex","ETHUSD",1769030410203,1.13888887,3039.2,3037.6,4.73088175]
["bitfinex","ETHUSD",1769030410410,6.58044038,3039.4,3037.6,4.73088175]
["bitfinex","ETHUSD",1769030410790,11.38888872,3039.4,3037.6,4.73088175]
["bitfinex","ETHUSD",1769030410988,11.38888872,3039.4,3037.8,4.73088175]
["bitfinex","ETHUSD",1769030411295,3.2900148,3039.5,3037.8,4.73088175]
["bitfinex","ETHUSD",1769030411500,0.002,3039.6,3037.8,4.73088175]
["bitfinex","ETHUSD",1769030411700,0.002,3039.6,3038.0,4.73088175]
["bitfinex","ETHUSD",1769030412493,3.2919376,3039.6,3038.0,4.73088175]
["bitfinex","ETHUSD",1769030412693,6.5818752,3039.6,3038.0,4.73088175]
["bitfinex","ETHUSD",1769030412920,11.29193869,3039.6,3038.0,4.73088175]
["bitfinex","ETHUSD",1769030413121,1.12919387,3039.5,3038.2,3.29142255]
["bitfinex","ETHUSD",1769030413590,5.83925736,3039.5,3038.1,3.99795326]
["bitfinex","ETHUSD",1769030414006,1.12919387,3039.5,3038.2,4.73088175]
["bitfinex","ETHUSD",1769030414427,3.2919376,3039.6,3038.2,4.73088175]
["bitfinex","ETHUSD",1769030416227,3.2919376,3039.6,3037.8,3.29182106]
["bitfinex","ETHUSD",1769030416228,0.09838485,3039.2,3037.9,0.001]
["bitfinex","ETHUSD",1769030416394,4.80844834,3039.4,3038.1,3.29148327]
["bitfinex","ETHUSD",1769030416597,0.002,3039.2,3038.0,8.02243493]
["bitfinex","ETHUSD",1769030417212,0.002,3039.2,3038.1,3.2915073]
["bitfinex","ETHUSD",1769030417400,0.002,3039.2,3038.2,3.29141196]
["bitfinex","ETHUSD",1769030417749,0.002,3039.2,3038.1,3.29147577]
["bitfinex","ETHUSD",1769030418029,0.002,3039.2,3038.2,3.29139483]
["bitfinex","ETHUSD",1769030418654,0.002,3039.2,3038.0,8.02246806]
["bitfinex","ETHUSD",1769030418850,0.70634252,3039.1,3038.0,4.73088175]
["bitfinex","ETHUSD",1769030419501,0.70634252,3039.1,3038.0,8.02251439]
["bitfinex","ETHUSD",1769030419826,0.70634252,3039.1,3038.0,4.73088175]
["bitfinex","ETHUSD",1769030420534,0.70634252,3039.1,3037.9,0.001]
["bitfinex","ETHUSD",1769030420947,4.80844834,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1769030421228,0.48084483,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769030422543,5.19090832,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769030422844,8.48171307,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769030423045,11.77251782,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769030423245,4.71006349,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1769030423416,5.88731527,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769030425307,3.29109758,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1769030425911,11.3906435,3038.5,3037.0,4.73088175]
["bitfinex","ETHUSD",1769030426107,1.17725178,3038.6,3037.4,4.73088175]
["bitfinex","ETHUSD",1769030426553,3.29094042,3038.7,3037.4,4.73088175]
["bitfinex","ETHUSD",1769030427519,3.29094042,3038.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1769030428258,4.80844834,3038.6,3036.7,4.73088175]
["bitfinex","ETHUSD",1769030428567,0.09838485,3038.0,3036.7,4.73088175]
["bitfinex","ETHUSD",1769030428848,0.09838485,3038.0,3035.7,2.20192916]
["bitfinex","ETHUSD",1769030428849,0.09838485,3037.4,3036.4,4.73088175]
["bitfinex","ETHUSD",1769030429361,0.09838485,3037.6,3036.4,8.02423445]
["bitfinex","ETHUSD",1769030429648,3.29218106,3037.5,3036.4,4.73088175]
["bitfinex","ETHUSD",1769030430246,3.78279406,3037.6,3036.4,8.02421963]
["bitfinex","ETHUSD",1769030430451,3.78279406,3037.6,3036.4,4.73088175]
["bitfinex","ETHUSD",1769030430452,3.78276651,3037.6,3036.4,4.73088175]
["bitfinex","ETHUSD",1769030431111,7.0748497,3037.6,3036.3,3.29347277]
["bitfinex","ETHUSD",1769030431313,0.70748497,3037.5,3036.4,3.29337179]
["bitfinex","ETHUSD",1769030431959,3.99967626,3037.5,3036.4,3.29337179]
["bitfinex","ETHUSD",1769030432248,0.70748497,3037.5,3036.4,3.29337179]
["bitfinex","ETHUSD",1769030432416,0.49068332,3037.6,3036.4,7.57574097]
["bitfinex","ETHUSD",1769030432939,3.78278607,3037.6,3036.4,7.57574097]
["bitfinex","ETHUSD",1769030434651,3.78278607,3037.6,3036.4,4.28236918]
["bitfinex","ETHUSD",1769030435050,3.78278607,3037.6,3036.4,7.57571344]
["bitfinex","ETHUSD",1769030435430,0.49068332,3037.6,3036.4,7.57571344]
["bitfinex","ETHUSD",1769030435630,0.49068332,3037.6,3035.7,2.43651956]
["bitfinex","ETHUSD",1769030435631,7.07483234,3037.6,3036.2,4.28236918]
["bitfinex","ETHUSD",1769030435827,1.15610278,3037.5,3036.5,4.28236918]
["bitfinex","ETHUSD",1769030436032,3.29153089,3038.1,3036.5,4.28236918]
["bitfinex","ETHUSD",1769030436558,6.58306178,3038.1,3036.5,4.28236918]
["bitfinex","ETHUSD",1769030436770,3.29153089,3038.1,3036.7,4.28236918]
["bitfinex","ETHUSD",1769030437063,0.33899157,3038.0,3036.8,4.28236918]
["bitfinex","ETHUSD",1769030437362,7.77755828,3038.3,3036.8,4.28236918]
["bitfinex","ETHUSD",1769030437534,8.20884898,3038.9,3036.8,4.28236918]
["bitfinex","ETHUSD",1769030437535,0.57922968,3038.8,3036.8,4.28236918]
["bitfinex","ETHUSD",1769030437736,0.48084483,3038.8,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030437924,3.29058967,3039.0,3037.2,4.28236918]
["bitfinex","ETHUSD",1769030438547,11.16557413,3039.1,3037.2,4.28236918]
["bitfinex","ETHUSD",1769030438769,11.16557413,3039.1,3037.3,10.86716488]
["bitfinex","ETHUSD",1769030438770,6.58132876,3038.9,3037.3,10.86716488]
["bitfinex","ETHUSD",1769030438974,3.29066438,3038.9,3037.4,4.28236918]
["bitfinex","ETHUSD",1769030439931,6.58132876,3038.9,3037.4,4.28236918]
["bitfinex","ETHUSD",1769030440145,1.10675243,3038.8,3037.5,5.36908567]
["bitfinex","ETHUSD",1769030441030,4.39757019,3038.8,3037.5,8.6611908]
["bitfinex","ETHUSD",1769030441231,1.10675243,3038.8,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030441432,7.77664332,3039.1,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030441645,11.06718082,3039.1,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030441867,11.16556567,3039.1,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030442163,4.4861955,3039.0,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030442359,3.38883267,3039.1,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030442662,11.16556567,3039.1,3037.6,5.14848826]
["bitfinex","ETHUSD",1769030442876,11.16556567,3039.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1769030443776,11.16556567,3039.1,3037.6,8.44051987]
["bitfinex","ETHUSD",1769030444063,4.4861955,3039.0,3037.6,5.14848826]
["bitfinex","ETHUSD",1769030444264,4.4861955,3039.0,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030444972,6.58132876,3038.9,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030446772,4.4861955,3038.8,3037.6,4.28236918]
["bitfinex","ETHUSD",1769030447362,11.06795742,3038.7,3037.3,4.28236918]
["bitfinex","ETHUSD",1769030447571,1.10679574,3038.6,3037.3,4.28236918]
["bitfinex","ETHUSD",1769030448260,4.4861955,3038.4,3036.9,4.28236918]
["bitfinex","ETHUSD",1769030448459,1.10679574,3038.6,3036.9,4.28236918]
["bitfinex","ETHUSD",1769030449567,6.58219516,3038.5,3037.1,4.28236918]
["bitfinex","ETHUSD",1769030449765,0.76889909,3038.4,3037.1,4.28236918]
["bitfinex","ETHUSD",1769030449971,5.25509459,3038.4,3037.1,4.28236918]
["bitfinex","ETHUSD",1769030450343,0.76889909,3038.4,3037.1,4.28236918]
["bitfinex","ETHUSD",1769030450866,5.25509459,3038.4,3037.1,4.28236918]
["bitfinex","ETHUSD",1769030451069,5.25509459,3038.4,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030451369,1.18372898,3038.3,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030452085,3.29142255,3038.2,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030452688,6.5828451,3038.2,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030453055,3.29142255,3038.2,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030453257,6.5828451,3038.2,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030453556,0.77685741,3038.1,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030453950,4.06841239,3038.1,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030454790,7.35996737,3038.1,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030455673,11.84616287,3038.1,3037.0,4.28236918]
["bitfinex","ETHUSD",1769030457403,4.58458035,3037.8,3036.8,0.001]
["bitfinex","ETHUSD",1769030457559,1.18461629,3038.0,3036.8,4.28336918]
["bitfinex","ETHUSD",1769030458079,6.68188001,3037.9,3036.8,4.28336918]
["bitfinex","ETHUSD",1769030458258,6.68188001,3037.9,3036.8,0.001]
["bitfinex","ETHUSD",1769030458259,4.58458035,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1769030458458,0.09838485,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1769030460296,3.7508381,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1769030460804,3.29174758,3037.9,3036.8,4.27647165]
["bitfinex","ETHUSD",1769030461001,3.39013243,3037.9,3036.8,4.27647165]
["bitfinex","ETHUSD",1769030461502,4.47631189,3038.0,3036.8,4.27647165]
["bitfinex","ETHUSD",1769030461669,7.76800749,3038.0,3036.8,4.27647165]
["bitfinex","ETHUSD",1769030461869,0.09838485,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1769030462065,0.09838485,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1769030462269,3.39081804,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1769030462467,3.39081153,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1769030462672,6.68323821,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1769030462871,3.39081153,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1769030463072,0.66831194,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1769030464414,3.96081819,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1769030464619,11.44515403,3037.2,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030464818,0.09838485,3036.9,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030465279,0.09838485,3036.7,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030466386,6.58631364,3036.6,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030466624,0.66846985,3036.5,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030466921,0.7668547,3036.5,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030468598,4.06022034,3036.5,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030469777,0.7668547,3036.5,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030471112,4.06016204,3036.5,3035.8,4.16962755]
["bitfinex","ETHUSD",1769030471312,6.32,3037.0,3035.9,4.16962755]
["bitfinex","ETHUSD",1769030471313,3.29298005,3036.8,3035.9,4.16962755]
["bitfinex","ETHUSD",1769030471878,6.32,3037.0,3036.0,4.16962755]
["bitfinex","ETHUSD",1769030472610,0.09838485,3037.7,3036.0,4.16962755]
["bitfinex","ETHUSD",1769030472926,3.29371028,3038.0,3036.2,4.16962755]
["bitfinex","ETHUSD",1769030472927,3.29373438,3038.0,3036.2,4.16962755]
["bitfinex","ETHUSD",1769030473280,0.002,3038.0,3036.2,4.16962755]
["bitfinex","ETHUSD",1769030473489,0.97321192,3038.0,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030473910,4.26487534,3038.0,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030474075,0.09838485,3037.9,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030474501,0.002,3038.0,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030474692,0.002,3038.0,3036.6,4.16962755]
["bitfinex","ETHUSD",1769030474891,0.002,3038.0,3036.8,4.16962755]
["bitfinex","ETHUSD",1769030475696,0.09838485,3037.9,3036.8,4.16962755]
["bitfinex","ETHUSD",1769030476101,0.002,3038.0,3036.8,4.16962755]
["bitfinex","ETHUSD",1769030476505,0.002,3037.6,3036.8,4.16962755]
["bitfinex","ETHUSD",1769030476719,0.002,3037.6,3036.8,4.58659031]
["bitfinex","ETHUSD",1769030478715,0.002,3037.6,3036.8,4.16962755]
["bitfinex","ETHUSD",1769030479822,0.002,3037.6,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030480123,0.09838485,3037.5,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030480623,0.09838485,3037.3,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030481036,6.5850125,3037.2,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030481322,0.66833974,3037.2,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030483634,3.96089329,3037.2,3036.4,4.16962755]
["bitfinex","ETHUSD",1769030483834,0.002,3037.6,3036.5,4.16962755]
["bitfinex","ETHUSD",1769030485935,0.002,3037.6,3036.6,3.29315682]
["bitfinex","ETHUSD",1769030486134,0.002,3037.6,3036.7,4.16962755]
["bitfinex","ETHUSD",1769030488836,0.002,3037.6,3036.3,3.29347466]
["bitfinex","ETHUSD",1769030488837,0.002,3037.6,3036.3,4.16962755]
["bitfinex","ETHUSD",1769030489144,0.09838485,3037.5,3036.3,4.16962755]
["bitfinex","ETHUSD",1769030489345,0.09838485,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769030490351,0.09838485,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769030490647,0.99752532,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1769030491623,0.09838485,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769030492137,0.09838485,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1769030492437,3.29272308,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1769030492631,3.29272308,3037.0,3036.1,3.81279263]
["bitfinex","ETHUSD",1769030492885,3.29272308,3037.0,3036.1,4.19407189]
["bitfinex","ETHUSD",1769030493318,3.29272308,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1769030493319,6.58544616,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1769030493725,0.09838485,3036.7,3035.5,3.81179263]
["bitfinex","ETHUSD",1769030493926,0.09838485,3036.5,3035.5,3.81179263]
["bitfinex","ETHUSD",1769030494551,0.09838485,3036.3,3035.2,3.81179263]
["bitfinex","ETHUSD",1769030496079,0.09838485,3036.3,3034.7,3.81179263]
["bitfinex","ETHUSD",1769030496080,0.09838485,3035.9,3034.7,3.81179263]
["bitfinex","ETHUSD",1769030496233,0.09838485,3036.1,3034.7,4.19297189]
["bitfinex","ETHUSD",1769030496643,0.09838485,3035.9,3034.7,4.19297189]
["bitfinex","ETHUSD",1769030497437,3.29380764,3036.0,3034.8,3.81179263]
["bitfinex","ETHUSD",1769030498068,3.2936811,3036.2,3034.8,3.81179263]
["bitfinex","ETHUSD",1769030498267,3.99490433,3036.5,3034.7,3.67639789]
["bitfinex","ETHUSD",1769030498268,3.29327355,3036.5,3035.0,3.81179263]
["bitfinex","ETHUSD",1769030498902,3.29327355,3036.5,3034.9,0.74881905]
["bitfinex","ETHUSD",1769030498903,3.29306088,3036.7,3035.2,3.81179263]
["bitfinex","ETHUSD",1769030499235,6.58612176,3036.7,3035.2,3.81179263]
["bitfinex","ETHUSD",1769030499441,3.29306088,3036.7,3035.2,3.81179263]
["bitfinex","ETHUSD",1769030499642,6.58612176,3036.7,3035.2,3.81179263]
["bitfinex","ETHUSD",1769030499873,6.58612176,3036.7,3035.4,3.81179263]
["bitfinex","ETHUSD",1769030499874,0.65861218,3036.6,3035.4,3.81179263]
["bitfinex","ETHUSD",1769030501144,3.2931421,3036.7,3035.5,3.81179263]
["bitfinex","ETHUSD",1769030501875,0.99752532,3037.2,3035.5,3.81179263]
["bitfinex","ETHUSD",1769030502089,3.29218106,3037.5,3035.5,3.81179263]
["bitfinex","ETHUSD",1769030502252,0.002,3037.6,3035.5,4.1318312]
["bitfinex","ETHUSD",1769030502969,0.002,3036.3,3035.5,4.1318312]
["bitfinex","ETHUSD",1769030503177,0.002,3037.6,3035.7,3.81179263]
["bitfinex","ETHUSD",1769030503371,0.002,3037.6,3035.9,3.81179263]
["bitfinex","ETHUSD",1769030505073,0.002,3037.6,3035.9,4.47235375]
["bitfinex","ETHUSD",1769030505573,0.002,3037.6,3036.1,3.81179263]
["bitfinex","ETHUSD",1769030507162,3.89651948,3037.5,3036.3,3.81179263]
["bitfinex","ETHUSD",1769030507368,0.09838485,3037.3,3036.3,3.81179263]
["bitfinex","ETHUSD",1769030507766,0.002,3037.6,3036.5,3.81179263]
["bitfinex","ETHUSD",1769030508074,0.002,3037.9,3036.6,3.81179263]
["bitfinex","ETHUSD",1769030508245,0.002,3037.9,3036.8,3.81179263]
["bitfinex","ETHUSD",1769030508869,0.002,3038.3,3036.6,3.81179263]
["bitfinex","ETHUSD",1769030509075,0.002,3038.3,3036.8,3.81179263]
["bitfinex","ETHUSD",1769030509953,0.002,3038.3,3037.0,3.81179263]
["bitfinex","ETHUSD",1769030511175,0.002,3038.3,3037.2,3.81179263]
["bitfinex","ETHUSD",1769030511348,0.002,3038.3,3037.4,3.81179263]
["bitfinex","ETHUSD",1769030512183,0.002,3039.9,3038.3,3.81179263]
["bitfinex","ETHUSD",1769030512383,0.002,3039.9,3038.5,3.81179263]
["bitfinex","ETHUSD",1769030512384,3.29158811,3039.9,3038.5,3.81179263]
["bitfinex","ETHUSD",1769030512559,0.09838485,3039.5,3038.2,3.81179263]
["bitfinex","ETHUSD",1769030513086,0.32915881,3039.8,3038.2,3.81179263]
["bitfinex","ETHUSD",1769030513277,0.002,3039.9,3038.2,3.81179263]
["bitfinex","ETHUSD",1769030513451,3.29159421,3039.9,3038.2,3.81179263]
["bitfinex","ETHUSD",1769030513650,0.002,3039.9,3038.2,3.81179263]
["bitfinex","ETHUSD",1769030513980,3.29159436,3039.9,3038.2,3.81179263]
["bitfinex","ETHUSD",1769030514180,0.002,3039.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1769030514485,0.002,3039.9,3038.5,3.81179263]
["bitfinex","ETHUSD",1769030516645,0.002,3039.9,3038.7,3.81179263]
["bitfinex","ETHUSD",1769030518155,0.002,3039.9,3038.0,3.29153924]
["bitfinex","ETHUSD",1769030518156,3.99490433,3039.6,3038.0,3.81179263]
["bitfinex","ETHUSD",1769030518356,0.09838485,3039.8,3038.3,3.81179263]
["bitfinex","ETHUSD",1769030518571,3.28979833,3039.7,3038.4,3.81179263]
["bitfinex","ETHUSD",1769030518757,6.57959666,3039.7,3038.4,3.81179263]
["bitfinex","ETHUSD",1769030519075,3.28979833,3039.7,3038.5,3.81179263]
["bitfinex","ETHUSD",1769030519783,6.57959666,3039.7,3038.5,3.81179263]
["bitfinex","ETHUSD",1769030520156,0.002,3039.9,3038.5,3.81179263]
["bitfinex","ETHUSD",1769030520357,0.002,3039.9,3038.7,3.6081068]
["bitfinex","ETHUSD",1769030520989,0.002,3039.9,3038.9,3.6081068]
["bitfinex","ETHUSD",1769030522858,0.002,3039.9,3039.0,3.58386888]
["bitfinex","ETHUSD",1769030523957,0.002,3039.9,3038.6,3.96504814]
["bitfinex","ETHUSD",1769030524159,0.002,3039.9,3038.3,3.58386888]
["bitfinex","ETHUSD",1769030524160,3.60864127,3039.9,3038.3,3.58386888]
["bitfinex","ETHUSD",1769030524501,0.002,3039.9,3038.7,6.87466441]
["bitfinex","ETHUSD",1769030524661,0.002,3039.9,3038.8,3.58386888]
["bitfinex","ETHUSD",1769030525502,0.002,3039.9,3038.9,3.58386888]
["bitfinex","ETHUSD",1769030526070,0.002,3039.9,3039.0,3.58386888]
["bitfinex","ETHUSD",1769030526976,0.002,3039.9,3039.2,3.58386888]
["bitfinex","ETHUSD",1769030527182,0.002,3040.2,3039.3,3.58386888]
["bitfinex","ETHUSD",1769030527382,0.002,3040.2,3038.9,3.29063955]
["bitfinex","ETHUSD",1769030527383,0.002,3040.2,3038.9,3.58386888]
["bitfinex","ETHUSD",1769030527585,0.002,3040.2,3039.0,0.32906395]
["bitfinex","ETHUSD",1769030529048,0.002,3040.8,3039.1,3.58386888]
["bitfinex","ETHUSD",1769030529172,0.002,3040.8,3039.9,3.58386888]
["bitfinex","ETHUSD",1769030530024,0.002,3041.2,3039.7,0.09838485]
["bitfinex","ETHUSD",1769030530318,0.002,3041.2,3039.8,3.58386888]
["bitfinex","ETHUSD",1769030530473,0.002,3041.2,3040.0,3.58386888]
["bitfinex","ETHUSD",1769030531272,0.002,3041.2,3040.2,3.58386888]
["bitfinex","ETHUSD",1769030533701,0.002,3041.2,3040.3,3.58386888]
["bitfinex","ETHUSD",1769030535593,0.002,3041.2,3040.4,3.58386888]
["bitfinex","ETHUSD",1769030537509,0.002,3041.2,3039.9,0.36822537]
["bitfinex","ETHUSD",1769030537510,3.60864127,3041.2,3039.9,0.36822537]
["bitfinex","ETHUSD",1769030537679,3.60864127,3041.2,3038.9,0.128]
["bitfinex","ETHUSD",1769030537680,3.60664127,3041.0,3039.5,3.28998102]
["bitfinex","ETHUSD",1769030538010,3.60664127,3041.0,3039.3,3.58486888]
["bitfinex","ETHUSD",1769030538011,3.60664127,3040.8,3039.3,3.58486888]
["bitfinex","ETHUSD",1769030539911,0.002,3040.9,3039.3,0.001]
["bitfinex","ETHUSD",1769030539912,3.60664127,3040.6,3039.3,0.001]
["bitfinex","ETHUSD",1769030540096,3.60664127,3040.4,3039.3,0.001]
["bitfinex","ETHUSD",1769030540299,0.37050261,3040.3,3039.3,0.001]
["bitfinex","ETHUSD",1769030541886,6.57851456,3040.2,3039.3,0.001]
["bitfinex","ETHUSD",1769030542296,6.57851456,3040.2,3038.1,3.58386888]
["bitfinex","ETHUSD",1769030542297,3.60664127,3039.9,3038.1,3.58386888]
["bitfinex","ETHUSD",1769030543314,3.60664127,3039.9,3038.2,3.58386888]
["bitfinex","ETHUSD",1769030543610,3.60664127,3039.7,3038.2,3.58386888]
["bitfinex","ETHUSD",1769030543982,6.57981312,3039.6,3038.2,6.87521952]
["bitfinex","ETHUSD",1769030544378,6.57981312,3039.6,3038.2,3.58386888]
["bitfinex","ETHUSD",1769030544809,6.57981312,3039.6,3038.2,6.875289]
["bitfinex","ETHUSD",1769030545109,1.01864544,3039.5,3038.3,0.7533622]
["bitfinex","ETHUSD",1769030545317,1.01864544,3039.5,3038.3,4.33723108]
["bitfinex","ETHUSD",1769030546518,3.29012305,3039.4,3038.3,4.33723108]
["bitfinex","ETHUSD",1769030547389,6.5802461,3039.4,3038.3,4.33723108]
["bitfinex","ETHUSD",1769030547586,3.29012305,3039.4,3038.3,3.58386888]
["bitfinex","ETHUSD",1769030549632,4.30870794,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1769030552538,3.67977931,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769030552692,3.67977931,3039.4,3037.8,3.53779642]
["bitfinex","ETHUSD",1769030553010,3.67977931,3039.4,3037.7,3.29288802]
["bitfinex","ETHUSD",1769030553011,3.67977931,3039.4,3038.0,3.53779642]
["bitfinex","ETHUSD",1769030553193,1.45686123,3039.3,3038.2,3.53779642]
["bitfinex","ETHUSD",1769030553393,6.58067912,3039.2,3038.2,3.53779642]
["bitfinex","ETHUSD",1769030554695,3.77816416,3039.1,3037.7,0.001]
["bitfinex","ETHUSD",1769030554901,3.67977931,3039.1,3037.7,3.53879642]
["bitfinex","ETHUSD",1769030555129,1.02604584,3039.0,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030555323,1.02604584,3039.0,3037.8,7.18346471]
["bitfinex","ETHUSD",1769030555509,3.29057896,3039.0,3037.8,7.18346471]
["bitfinex","ETHUSD",1769030555692,6.58115792,3039.0,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030557626,3.2905561,3039.0,3037.8,7.183532]
["bitfinex","ETHUSD",1769030557827,3.2905561,3039.0,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030558234,6.5811122,3039.0,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030558398,1.02608915,3038.9,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030559834,3.29077267,3038.8,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030560514,4.31680666,3038.9,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030561323,4.316788,3038.9,3037.8,3.89167606]
["bitfinex","ETHUSD",1769030561740,4.316788,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1769030562038,0.002,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1769030569744,3.68177931,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1769030569949,3.68177931,3038.7,3037.1,3.53779642]
["bitfinex","ETHUSD",1769030569950,0.09838485,3038.5,3037.1,3.53779642]
["bitfinex","ETHUSD",1769030570149,3.67977931,3038.4,3037.1,4.60485477]
["bitfinex","ETHUSD",1769030570368,3.67977931,3038.4,3037.2,3.53779642]
["bitfinex","ETHUSD",1769030571038,6.97109353,3038.3,3037.2,3.53779642]
["bitfinex","ETHUSD",1769030571863,10.26240775,3038.3,3037.2,3.53779642]
["bitfinex","ETHUSD",1769030572249,6.97109353,3038.3,3037.2,3.53779642]
["bitfinex","ETHUSD",1769030572960,10.26240775,3038.3,3037.2,3.53779642]
["bitfinex","ETHUSD",1769030573144,4.31772644,3038.2,3037.2,3.53779642]
["bitfinex","ETHUSD",1769030574556,4.31772644,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030575262,1.02624078,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030575676,4.31770459,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030577265,1.02624078,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030577465,0.7997351,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769030580369,4.0913124,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769030580581,3.61436059,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769030580948,3.2915633,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769030581482,3.59804169,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030581945,3.29120589,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769030582150,0.66807966,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769030582450,0.002,3038.7,3037.6,3.56991305]
["bitfinex","ETHUSD",1769030583568,0.002,3038.7,3037.8,3.56991305]
["bitfinex","ETHUSD",1769030585772,3.60004169,3038.7,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030585980,0.002,3038.4,3037.5,6.8630793]
["bitfinex","ETHUSD",1769030586639,0.002,3038.4,3037.6,3.56991305]
["bitfinex","ETHUSD",1769030586965,0.002,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769030586966,3.60004169,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769030587173,0.002,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769030587473,0.002,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030588169,0.34114824,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030590378,3.63237417,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030590783,0.34114824,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030591548,3.63245546,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030592089,0.34114824,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030592653,3.63237144,3038.4,3037.5,3.57091305]
["bitfinex","ETHUSD",1769030592984,3.96127883,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769030594647,6.88946424,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030595052,3.59804169,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769030596184,3.59804169,3037.9,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030596387,3.96768434,3037.8,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030596588,0.36964265,3037.8,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030597392,3.66152561,3037.8,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030599772,10.55145026,3037.8,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030600102,3.96768434,3037.8,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030600408,0.72594853,3037.7,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030602115,4.01793472,3037.7,3036.9,3.56991305]
["bitfinex","ETHUSD",1769030603305,7.30992091,3037.7,3036.5,3.56991305]
["bitfinex","ETHUSD",1769030603606,3.69642654,3037.6,3036.5,3.56991305]
["bitfinex","ETHUSD",1769030603907,3.29218106,3037.5,3036.5,3.56991305]
["bitfinex","ETHUSD",1769030604106,1.02807589,3037.4,3036.5,3.56991305]
["bitfinex","ETHUSD",1769030605693,1.02807589,3037.4,3036.6,3.56991305]
["bitfinex","ETHUSD",1769030605890,0.36964265,3037.8,3036.8,3.56991305]
["bitfinex","ETHUSD",1769030606299,3.66152977,3037.8,3036.8,3.56991305]
["bitfinex","ETHUSD",1769030607414,0.36964265,3037.8,3036.8,3.56991305]
["bitfinex","ETHUSD",1769030608426,3.66153425,3037.8,3036.8,3.56991305]
["bitfinex","ETHUSD",1769030608593,0.36615343,3037.7,3036.8,3.56991305]
["bitfinex","ETHUSD",1769030609118,0.36615343,3037.7,3036.6,3.29310756]
["bitfinex","ETHUSD",1769030609119,4.06257997,3037.7,3036.3,3.56991305]
["bitfinex","ETHUSD",1769030609331,4.06257997,3037.7,3036.4,6.86322694]
["bitfinex","ETHUSD",1769030609532,4.06257997,3037.7,3036.5,3.56991305]
["bitfinex","ETHUSD",1769030610021,4.06257997,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1769030610320,10.18240381,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1769030610535,3.59804169,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1769030610699,3.59804169,3037.4,3036.3,3.56991305]
["bitfinex","ETHUSD",1769030611200,10.86148476,3037.5,3035.7,3.67731171]
["bitfinex","ETHUSD",1769030611201,7.817538,3036.9,3035.7,3.67731171]
["bitfinex","ETHUSD",1769030611509,0.7817538,3036.8,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030611826,3.73718506,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030612720,3.29272308,3037.0,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030612929,6.58544616,3037.0,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030613136,3.29272308,3037.0,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030613713,6.58544616,3037.0,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030614036,1.03226312,3036.9,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030614717,6.93184858,3036.7,3035.7,3.67731171]
["bitfinex","ETHUSD",1769030614915,3.73718506,3036.5,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030616211,7.817538,3036.3,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030616531,3.63880021,3036.3,3035.4,3.67731171]
["bitfinex","ETHUSD",1769030616733,0.36388002,3036.2,3035.4,3.67731171]
["bitfinex","ETHUSD",1769030617908,4.00268023,3036.2,3035.1,3.67731171]
["bitfinex","ETHUSD",1769030618316,4.00268023,3036.2,3035.2,3.29465745]
["bitfinex","ETHUSD",1769030618523,0.36388002,3036.2,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030618815,3.65747506,3036.2,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030619117,0.36574751,3036.1,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030619742,0.36388002,3036.2,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030621538,0.36388002,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030621947,3.65747439,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030622252,3.63880021,3036.1,3035.1,3.67731171]
["bitfinex","ETHUSD",1769030622551,4.00454765,3036.1,3035.1,3.67731171]
["bitfinex","ETHUSD",1769030622850,4.00454765,3036.1,3035.1,6.97206489]
["bitfinex","ETHUSD",1769030623049,4.00454765,3036.1,3035.2,3.67731171]
["bitfinex","ETHUSD",1769030623515,4.00454765,3036.1,3035.2,6.97197719]
["bitfinex","ETHUSD",1769030623720,0.40045477,3036.0,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030623922,0.36574744,3036.1,3035.3,3.67731171]
["bitfinex","ETHUSD",1769030625359,3.29315682,3036.6,3035.5,3.67731171]
["bitfinex","ETHUSD",1769030626519,6.58631364,3036.6,3035.5,3.67731171]
["bitfinex","ETHUSD",1769030626950,10.22511385,3036.6,3035.5,3.67731171]
["bitfinex","ETHUSD",1769030627355,6.93195703,3036.6,3035.5,3.67731171]
["bitfinex","ETHUSD",1769030628768,6.32,3036.7,3035.6,3.67731171]
["bitfinex","ETHUSD",1769030628968,6.32,3036.7,3035.8,3.67731171]
["bitfinex","ETHUSD",1769030629328,3.63880021,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030629563,6.93146684,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030629768,3.63880021,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030629963,6.93144462,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030630167,1.02240023,3037.0,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030630734,3.29257416,3037.2,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030631548,3.29257416,3037.2,3036.2,3.67731171]
["bitfinex","ETHUSD",1769030631851,3.63880021,3037.1,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030632051,6.68352615,3037.2,3035.6,3.67731171]
["bitfinex","ETHUSD",1769030632052,7.817538,3036.7,3035.6,3.67731171]
["bitfinex","ETHUSD",1769030632254,7.817538,3036.7,3035.7,6.97141441]
["bitfinex","ETHUSD",1769030632651,7.817538,3036.7,3035.8,3.67731171]
["bitfinex","ETHUSD",1769030633732,3.63880021,3036.7,3035.8,3.67731171]
["bitfinex","ETHUSD",1769030634345,6.93169621,3036.9,3035.8,3.67731171]
["bitfinex","ETHUSD",1769030634582,3.96104657,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030634583,1.12088189,3036.8,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030634788,3.96106136,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030635338,7.59986157,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030635680,10.89258332,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030636380,7.59986157,3037.1,3035.7,0.001]
["bitfinex","ETHUSD",1769030636585,7.59986157,3037.1,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030636873,1.15347593,3037.0,3035.9,3.67731171]
["bitfinex","ETHUSD",1769030637478,1.15347593,3037.0,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030638258,4.44620395,3037.0,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030639505,1.15347593,3037.0,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030639999,4.44622096,3037.0,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030640173,0.87533738,3036.9,3036.0,3.67731171]
["bitfinex","ETHUSD",1769030641292,7.59982152,3037.1,3036.1,3.65940731]
["bitfinex","ETHUSD",1769030641496,7.59979075,3037.1,3036.1,3.65940731]
["bitfinex","ETHUSD",1769030642601,10.89242867,3037.1,3036.1,3.65940731]
["bitfinex","ETHUSD",1769030643806,7.59979075,3037.1,3036.1,3.65940731]
["bitfinex","ETHUSD",1769030644161,3.57605804,3037.0,3035.8,3.65940731]
["bitfinex","ETHUSD",1769030644388,4.65902669,3036.9,3035.8,3.29401484]
["bitfinex","ETHUSD",1769030644564,4.65902669,3036.9,3035.9,3.65940731]
["bitfinex","ETHUSD",1769030645293,4.65902669,3036.9,3036.0,3.65940731]
["bitfinex","ETHUSD",1769030645771,0.002,3036.8,3036.0,3.65940731]
["bitfinex","ETHUSD",1769030650582,3.57805804,3036.8,3035.8,3.65940731]
["bitfinex","ETHUSD",1769030650786,4.37144703,3036.7,3035.8,3.65940731]
["bitfinex","ETHUSD",1769030650991,0.79538899,3036.7,3035.9,3.65940731]
["bitfinex","ETHUSD",1769030651804,0.79538899,3036.7,3036.0,3.65940731]
["bitfinex","ETHUSD",1769030652016,0.002,3036.8,3036.0,3.65940731]
["bitfinex","ETHUSD",1769030652414,3.57605804,3036.7,3035.9,3.65940731]
["bitfinex","ETHUSD",1769030657022,6.86911519,3036.7,3035.9,3.65940731]
["bitfinex","ETHUSD",1769030657523,0.002,3036.5,3035.9,3.65940731]
["bitfinex","ETHUSD",1769030658107,0.002,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030658108,3.57605804,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769030658311,0.78531807,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030659713,4.07891833,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030660234,0.78531807,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030660441,4.07894939,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030661297,0.78531807,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030661599,0.76549625,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1769030663835,3.39176297,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769030664842,3.29337812,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769030666625,6.87132331,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030667011,10.16465333,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030667402,6.87132331,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030667608,0.69697082,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769030668909,0.69697082,3036.4,3035.7,3.66040731]
["bitfinex","ETHUSD",1769030669110,0.002,3036.5,3035.7,3.66040731]
["bitfinex","ETHUSD",1769030669306,0.002,3036.1,3035.7,3.66040731]
["bitfinex","ETHUSD",1769030669541,0.002,3036.5,3035.8,3.65940731]
["bitfinex","ETHUSD",1769030669750,0.002,3036.5,3035.9,3.65940731]
["bitfinex","ETHUSD",1769030670863,4.18242254,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769030671151,0.41824225,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769030671331,0.002,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030671542,0.002,3036.5,3035.7,3.40965455]
["bitfinex","ETHUSD",1769030673413,0.002,3036.5,3035.9,3.40865455]
["bitfinex","ETHUSD",1769030675448,3.44840425,3036.5,3035.7,3.40965455]
["bitfinex","ETHUSD",1769030675648,1.09240082,3036.4,3035.7,3.40965455]
["bitfinex","ETHUSD",1769030675817,0.002,3036.5,3035.7,3.40965455]
["bitfinex","ETHUSD",1769030676016,0.002,3036.5,3035.8,3.40865455]
["bitfinex","ETHUSD",1769030678325,0.002,3036.5,3035.9,3.40865455]
["bitfinex","ETHUSD",1769030679828,3.44840425,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030680759,0.002,3036.5,3035.7,3.40965455]
["bitfinex","ETHUSD",1769030681059,0.002,3036.5,3035.7,3.75062001]
["bitfinex","ETHUSD",1769030681426,0.002,3036.5,3035.8,3.40865455]
["bitfinex","ETHUSD",1769030682442,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030682642,3.44840425,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030682841,0.76308268,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1769030683360,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030684228,3.44840425,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030684521,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030687230,0.002,3036.5,3036.0,3.40965455]
["bitfinex","ETHUSD",1769030688543,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030688958,0.002,3036.5,3036.1,3.40865455]
["bitfinex","ETHUSD",1769030694564,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1769030698584,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030699385,0.002,3036.5,3036.0,3.40965455]
["bitfinex","ETHUSD",1769030699687,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030700671,3.41425934,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769030700874,3.75368527,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1769030701080,0.34142593,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1769030701696,3.78481433,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1769030701988,0.34142593,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769030702177,0.002,3036.5,3035.8,3.34683391]
["bitfinex","ETHUSD",1769030707175,0.002,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1769030709994,3.4453884,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1769030710187,3.4453884,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769030710403,3.4433884,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769030710584,0.76278109,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769030710892,3.4433884,3036.1,3035.2,3.34683391]
["bitfinex","ETHUSD",1769030711090,3.29348219,3036.3,3035.2,3.34683391]
["bitfinex","ETHUSD",1769030711258,0.67368706,3036.2,3035.2,3.34683391]
["bitfinex","ETHUSD",1769030711463,4.11707546,3036.2,3035.2,3.34683391]
["bitfinex","ETHUSD",1769030711665,3.4433884,3036.2,3035.2,3.34683391]
["bitfinex","ETHUSD",1769030712961,3.54177325,3036.1,3035.0,0.001]
["bitfinex","ETHUSD",1769030713156,3.4433884,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1769030715182,3.29413314,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1769030715380,1.0031549,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769030716106,4.4465433,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769030717082,3.4433884,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1769030717282,3.4433884,3035.9,3035.0,3.34783391]
["bitfinex","ETHUSD",1769030717805,6.73731015,3035.9,3035.0,3.34783391]
["bitfinex","ETHUSD",1769030718006,3.4433884,3035.9,3035.0,3.34783391]
["bitfinex","ETHUSD",1769030718380,6.73731367,3035.9,3035.0,3.34783391]
["bitfinex","ETHUSD",1769030718582,0.67373137,3035.8,3035.0,3.34783391]
["bitfinex","ETHUSD",1769030718824,4.11711977,3035.8,3035.0,3.34783391]
["bitfinex","ETHUSD",1769030719214,3.96784748,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1769030719378,3.4433884,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1769030719892,3.4433884,3035.5,3034.4,3.34683391]
["bitfinex","ETHUSD",1769030720094,3.4433884,3035.3,3034.4,3.34683391]
["bitfinex","ETHUSD",1769030721402,3.4433884,3035.2,3034.2,6.64259359]
["bitfinex","ETHUSD",1769030721605,3.4433884,3035.2,3034.3,3.34683391]
["bitfinex","ETHUSD",1769030722211,3.4433884,3035.5,3034.4,3.34683391]
["bitfinex","ETHUSD",1769030722519,4.21580798,3035.4,3034.4,3.34683391]
["bitfinex","ETHUSD",1769030723709,7.51036351,3035.4,3034.4,3.34683391]
["bitfinex","ETHUSD",1769030724211,7.60874836,3035.4,3034.4,3.34683391]
["bitfinex","ETHUSD",1769030724617,3.4433884,3035.3,3034.0,3.34683391]
["bitfinex","ETHUSD",1769030724914,3.4433884,3035.1,3034.0,3.34683391]
["bitfinex","ETHUSD",1769030725217,3.54177325,3035.1,3034.0,3.34683391]
["bitfinex","ETHUSD",1769030725513,3.4433884,3035.0,3033.7,3.34683391]
["bitfinex","ETHUSD",1769030725687,6.73838988,3034.9,3033.8,3.34683391]
["bitfinex","ETHUSD",1769030726010,6.73838988,3034.9,3033.8,4.01114564]
["bitfinex","ETHUSD",1769030727014,3.4433884,3034.8,3033.8,4.01114564]
["bitfinex","ETHUSD",1769030727192,3.54177325,3034.7,3033.6,3.34683391]
["bitfinex","ETHUSD",1769030727392,3.54177325,3034.5,3033.6,3.34683391]
["bitfinex","ETHUSD",1769030727604,3.4433884,3034.7,3033.6,3.34683391]
["bitfinex","ETHUSD",1769030727817,0.57917926,3035.0,3033.7,3.34683391]
["bitfinex","ETHUSD",1769030727992,3.87407502,3035.0,3033.7,3.34683391]
["bitfinex","ETHUSD",1769030728186,10.61235918,3035.0,3033.7,3.34683391]
["bitfinex","ETHUSD",1769030728706,3.4433884,3034.9,3033.7,3.34683391]
["bitfinex","ETHUSD",1769030729811,3.29511005,3034.8,3033.7,3.34683391]
["bitfinex","ETHUSD",1769030730016,4.3563674,3034.8,3033.9,3.34683391]
["bitfinex","ETHUSD",1769030730398,7.7997558,3034.8,3033.9,3.34683391]
["bitfinex","ETHUSD",1769030730599,7.7997558,3034.8,3033.4,3.29658444]
["bitfinex","ETHUSD",1769030730600,3.4433884,3034.7,3033.4,3.29658444]
["bitfinex","ETHUSD",1769030730816,3.54177325,3034.7,3033.5,3.34683391]
["bitfinex","ETHUSD",1769030731019,3.54177325,3034.7,3033.6,4.01117575]
["bitfinex","ETHUSD",1769030731020,1.10948659,3034.6,3033.6,4.01117575]
["bitfinex","ETHUSD",1769030731925,1.10948659,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769030732126,4.40482347,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769030732310,0.79465967,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769030733927,4.09016313,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769030734126,7.38566659,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769030734349,4.09011144,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769030734627,3.35350428,3034.4,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030734810,3.35350428,3034.3,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030735323,0.85531023,3034.4,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030735526,4.20881451,3034.4,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030736009,3.29565303,3034.3,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030736211,4.46494941,3034.3,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030736727,7.81845369,3034.3,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030736934,3.35350428,3034.2,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030738931,6.64928046,3034.2,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030739533,3.35350428,3034.2,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030739755,0.78185107,3034.1,3033.4,3.31717942]
["bitfinex","ETHUSD",1769030743134,3.35350428,3034.2,3033.1,3.31717942]
["bitfinex","ETHUSD",1769030743513,3.35350428,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1769030744180,3.35350428,3034.2,3032.6,3.31717942]
["bitfinex","ETHUSD",1769030744181,3.35350428,3033.7,3032.6,3.31717942]
["bitfinex","ETHUSD",1769030744458,0.09838485,3034.2,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030744824,3.29587027,3034.1,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030745363,6.59174054,3034.1,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030745515,0.66901254,3034.0,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030746745,3.96500219,3034.0,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030751159,7.31850647,3034.0,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030751359,3.35350428,3033.9,3033.0,3.31717942]
["bitfinex","ETHUSD",1769030751657,3.45188913,3033.8,3032.6,3.31717942]
["bitfinex","ETHUSD",1769030751862,3.69869319,3033.7,3032.6,3.31717942]
["bitfinex","ETHUSD",1769030752453,3.69869319,3033.7,3032.7,3.31717942]
["bitfinex","ETHUSD",1769030754065,6.99505141,3033.7,3032.7,3.31717942]
["bitfinex","ETHUSD",1769030755034,3.35350428,3033.6,3032.2,3.31717942]
["bitfinex","ETHUSD",1769030755235,3.35350428,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1769030757475,6.6501361,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1769030757773,3.35350428,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1769030758377,6.65014359,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1769030758858,3.35350428,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1769030759060,0.7679219,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769030759768,0.34518891,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1769030759951,7.57924526,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1769030759952,3.38117651,3034.1,3033.0,3.60828187]
["bitfinex","ETHUSD",1769030760153,6.69034265,3034.0,3033.0,3.60828187]
["bitfinex","ETHUSD",1769030760359,3.38117651,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1769030760560,3.47956136,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1769030760765,0.34795614,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1769030761284,3.72501659,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1769030761779,0.34795614,3033.7,3033.0,3.42164676]
["bitfinex","ETHUSD",1769030762089,3.29610369,3033.9,3033.0,3.42164676]
["bitfinex","ETHUSD",1769030762476,6.67297123,3034.1,3033.0,3.42164676]
["bitfinex","ETHUSD",1769030762648,9.9689037,3034.1,3033.0,3.42164676]
["bitfinex","ETHUSD",1769030763879,3.37706045,3034.0,3033.0,3.42164676]
["bitfinex","ETHUSD",1769030764652,0.09838485,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1769030764887,3.37706045,3033.4,3032.1,3.42064676]
["bitfinex","ETHUSD",1769030765093,0.76600611,3033.3,3032.1,3.42064676]
["bitfinex","ETHUSD",1769030765252,4.14306656,3033.3,3032.1,3.42064676]
["bitfinex","ETHUSD",1769030765598,4.14306656,3033.3,3032.2,3.42064676]
["bitfinex","ETHUSD",1769030766006,3.29684821,3033.2,3032.2,3.42064676]
["bitfinex","ETHUSD",1769030766220,4.28300068,3032.9,3031.8,3.42064676]
["bitfinex","ETHUSD",1769030767082,7.66006113,3032.9,3031.8,3.42064676]
["bitfinex","ETHUSD",1769030767384,4.18461583,3032.6,3031.3,3.42064676]
["bitfinex","ETHUSD",1769030767560,3.37706045,3032.3,3031.3,3.42064676]
["bitfinex","ETHUSD",1769030767988,0.09838485,3032.4,3031.3,3.42064676]
["bitfinex","ETHUSD",1769030768192,0.34754453,3032.3,3031.3,4.09262353]
["bitfinex","ETHUSD",1769030768696,3.4754453,3032.1,3031.0,3.42064676]
["bitfinex","ETHUSD",1769030768897,3.4754453,3032.1,3031.2,3.42064676]
["bitfinex","ETHUSD",1769030768898,0.09838485,3032.1,3031.2,3.42064676]
["bitfinex","ETHUSD",1769030769057,3.72460498,3032.3,3031.3,3.42064676]
["bitfinex","ETHUSD",1769030769257,0.34754453,3032.3,3031.4,3.42064676]
["bitfinex","ETHUSD",1769030769471,3.2974645,3032.7,3031.4,3.42064676]
["bitfinex","ETHUSD",1769030770271,0.09838485,3032.7,3031.5,3.42064676]
["bitfinex","ETHUSD",1769030770815,3.37706045,3032.6,3031.5,3.42064676]
["bitfinex","ETHUSD",1769030771032,3.37706045,3032.2,3030.8,3.42064676]
["bitfinex","ETHUSD",1769030771209,3.37706045,3032.2,3031.1,3.42064676]
["bitfinex","ETHUSD",1769030771412,0.76600611,3032.1,3031.1,3.42064676]
["bitfinex","ETHUSD",1769030772315,4.06405304,3032.1,3031.1,3.42064676]
["bitfinex","ETHUSD",1769030772613,0.76600611,3032.1,3031.1,3.42064676]
["bitfinex","ETHUSD",1769030772828,0.09838485,3031.8,3030.9,3.42064676]
["bitfinex","ETHUSD",1769030773999,3.4754453,3031.8,3030.7,3.42064676]
["bitfinex","ETHUSD",1769030774185,3.4754453,3031.8,3030.8,6.72004758]
["bitfinex","ETHUSD",1769030774186,0.5365234,3031.8,3030.8,6.72004758]
["bitfinex","ETHUSD",1769030774509,3.83491681,3031.8,3030.8,3.42064676]
["bitfinex","ETHUSD",1769030774674,0.5365234,3031.8,3030.9,3.42064676]
["bitfinex","ETHUSD",1769030775379,0.5365234,3031.8,3030.9,4.4556085]
["bitfinex","ETHUSD",1769030776178,4.06407887,3032.1,3030.9,4.4556085]
["bitfinex","ETHUSD",1769030776179,0.76600611,3032.1,3031.0,3.42064676]
["bitfinex","ETHUSD",1769030776378,3.29777565,3032.4,3031.2,3.42064676]
["bitfinex","ETHUSD",1769030776610,0.09838485,3032.3,3031.2,3.42064676]
["bitfinex","ETHUSD",1769030779815,3.39631845,3032.3,3031.2,3.42064676]
["bitfinex","ETHUSD",1769030780005,3.39631845,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030780006,6.69425205,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030780211,10.0713125,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030780511,1.42559283,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1769030780878,0.09838485,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030781818,3.39652898,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030782613,0.09838485,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030782802,1.42559283,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1769030783000,3.39625094,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030783712,3.37706045,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1769030784101,3.39625094,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030784684,6.6941518,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030784886,10.07121225,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1769030785085,1.00712123,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1769030785284,0.09838485,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030786118,3.39644572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030786525,0.09838485,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030786704,3.3964586,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769030786886,0.77806403,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769030787623,0.09838485,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769030788188,3.39672958,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769030788798,0.09838485,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769030789415,3.39665423,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769030789628,0.75517787,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1769030790898,7.4306109,3031.8,3030.9,3.42064676]
["bitfinex","ETHUSD",1769030791105,0.09838485,3031.5,3030.7,3.42064676]
["bitfinex","ETHUSD",1769030791304,3.4754453,3031.7,3030.7,3.42064676]
["bitfinex","ETHUSD",1769030791305,0.09838485,3031.7,3030.7,3.42064676]
["bitfinex","ETHUSD",1769030791500,0.09838485,3031.7,3030.7,3.76271144]
["bitfinex","ETHUSD",1769030791729,0.09838485,3031.7,3030.9,3.61094711]
["bitfinex","ETHUSD",1769030792617,6.71662017,3031.7,3030.7,3.95301179]
["bitfinex","ETHUSD",1769030792825,6.71662017,3031.7,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030793034,3.39689854,3031.7,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030793340,0.09838485,3031.5,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030794644,3.41810648,3031.5,3030.5,3.61094711]
["bitfinex","ETHUSD",1769030794843,0.67167275,3031.4,3030.5,3.61094711]
["bitfinex","ETHUSD",1769030796047,0.67167275,3031.4,3030.5,6.91072656]
["bitfinex","ETHUSD",1769030796345,0.67167275,3031.4,3030.6,3.61094711]
["bitfinex","ETHUSD",1769030797152,0.67167275,3031.4,3030.6,6.91062343]
["bitfinex","ETHUSD",1769030797348,3.41810648,3031.5,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030798664,0.09838485,3031.3,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030798961,0.09838485,3031.1,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030799303,0.86938116,3031.1,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030799950,0.86938116,3031.1,3030.1,3.61094711]
["bitfinex","ETHUSD",1769030800134,3.31972163,3031.0,3030.1,3.61094711]
["bitfinex","ETHUSD",1769030800318,0.09838485,3030.9,3030.1,3.61094711]
["bitfinex","ETHUSD",1769030800906,0.77099631,3031.1,3030.2,3.61094711]
["bitfinex","ETHUSD",1769030801119,3.39714079,3031.5,3030.2,3.61094711]
["bitfinex","ETHUSD",1769030802139,0.09838485,3031.3,3030.2,3.61094711]
["bitfinex","ETHUSD",1769030802326,0.09838485,3031.1,3030.2,3.61094711]
["bitfinex","ETHUSD",1769030802962,0.09838485,3031.1,3030.3,3.61094711]
["bitfinex","ETHUSD",1769030803818,0.09838485,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769030805952,0.44795352,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769030806254,0.09838485,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1769030806932,4.19347178,3030.6,3029.3,6.60218532]
["bitfinex","ETHUSD",1769030807251,3.299244,3031.0,3029.6,4.19347178]
["bitfinex","ETHUSD",1769030807418,3.299244,3031.0,3029.7,0.41934718]
["bitfinex","ETHUSD",1769030807815,0.34956867,3031.1,3029.7,0.41934718]
["bitfinex","ETHUSD",1769030808021,0.34956867,3031.1,3029.7,0.51773203]
["bitfinex","ETHUSD",1769030808356,3.64870262,3031.1,3029.7,0.41934718]
["bitfinex","ETHUSD",1769030808580,4.34647697,3031.0,3029.7,0.41934718]
["bitfinex","ETHUSD",1769030808788,4.34647697,3031.0,3029.4,0.09838485]
["bitfinex","ETHUSD",1769030809382,3.29935002,3030.9,3029.6,3.61094711]
["bitfinex","ETHUSD",1769030809596,6.61907165,3030.9,3029.6,3.61094711]
["bitfinex","ETHUSD",1769030809891,3.31972163,3030.8,3029.6,3.61094711]
["bitfinex","ETHUSD",1769030811050,1.02675534,3031.0,3030.0,3.61094711]
["bitfinex","ETHUSD",1769030811253,6.61844013,3031.5,3030.2,3.61094711]
["bitfinex","ETHUSD",1769030812195,0.75517787,3031.8,3030.6,3.61094711]
["bitfinex","ETHUSD",1769030812352,3.29790557,3032.3,3030.9,3.61094711]
["bitfinex","ETHUSD",1769030812788,6.6176272,3032.3,3030.9,3.61094711]
["bitfinex","ETHUSD",1769030812959,6.6176272,3032.3,3030.6,3.61094711]
["bitfinex","ETHUSD",1769030812960,4.19347178,3031.9,3030.6,3.61094711]
["bitfinex","ETHUSD",1769030813154,3.31972163,3031.8,3030.6,3.61094711]
["bitfinex","ETHUSD",1769030813358,0.75131934,3031.7,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030814189,4.07104097,3031.7,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030814402,4.07104097,3031.7,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030814403,3.31972163,3031.5,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030814869,3.31972163,3031.5,3030.2,6.91104035]
["bitfinex","ETHUSD",1769030815070,3.31972163,3031.5,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030815388,0.75131934,3031.7,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030815389,0.33197216,3031.4,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030815586,0.75131934,3031.7,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030816158,3.31972163,3031.6,3030.4,3.61094711]
["bitfinex","ETHUSD",1769030816400,3.31972163,3031.6,3030.5,6.9106967]
["bitfinex","ETHUSD",1769030816588,4.05667767,3031.6,3030.6,0.69106967]
["bitfinex","ETHUSD",1769030817184,4.05667767,3031.6,3030.6,3.61094711]
["bitfinex","ETHUSD",1769030817554,0.75131934,3031.7,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030817756,3.29827348,3031.9,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030818185,6.61988313,3032.0,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030818973,9.91804463,3032.0,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030819171,3.31972163,3031.9,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030819490,3.2983706,3031.8,3030.7,3.61094711]
["bitfinex","ETHUSD",1769030819684,0.66180922,3031.7,3030.7,4.7213478]
["bitfinex","ETHUSD",1769030820762,3.40826359,3031.6,3030.3,3.47763528]
["bitfinex","ETHUSD",1769030821686,3.36828808,3031.4,3030.2,3.30003934]
["bitfinex","ETHUSD",1769030821858,3.36828808,3031.4,3030.3,3.30000079]
["bitfinex","ETHUSD",1769030822259,3.36828808,3031.4,3030.3,3.59471083]
["bitfinex","ETHUSD",1769030822457,4.03498659,3031.3,3029.9,3.30043555]
["bitfinex","ETHUSD",1769030822695,4.03498659,3031.3,3030.0,3.30027167]
["bitfinex","ETHUSD",1769030822996,4.03498659,3031.3,3029.9,6.8951314]
["bitfinex","ETHUSD",1769030823193,3.36828808,3031.1,3029.9,3.59471083]
["bitfinex","ETHUSD",1769030823491,3.36828808,3031.1,3029.9,6.89512982]
["bitfinex","ETHUSD",1769030823688,6.66752925,3031.0,3029.9,3.59471083]
["bitfinex","ETHUSD",1769030823896,6.66752925,3031.0,3029.9,6.8951487]
["bitfinex","ETHUSD",1769030824476,3.36828808,3030.9,3029.9,3.30043787]
["bitfinex","ETHUSD",1769030824678,0.33682881,3030.8,3029.8,3.30052801]
["bitfinex","ETHUSD",1769030824991,0.33682881,3030.8,3029.8,6.89523884]
["bitfinex","ETHUSD",1769030825593,0.33682881,3030.8,3029.8,3.59471083]
["bitfinex","ETHUSD",1769030825903,0.33682881,3030.8,3029.8,6.89524129]
["bitfinex","ETHUSD",1769030826572,0.33682881,3030.8,3029.8,3.59471083]
["bitfinex","ETHUSD",1769030826771,0.37051169,3030.7,3029.8,3.30054283]
["bitfinex","ETHUSD",1769030826973,0.37051169,3030.7,3029.9,3.59471083]
["bitfinex","ETHUSD",1769030827791,0.37051169,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1769030828378,6.66738612,3031.2,3030.2,0.001]
["bitfinex","ETHUSD",1769030828785,6.66738612,3031.2,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030829194,9.96648416,3031.2,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030829500,6.66712405,3031.4,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030829676,4.03500048,3031.3,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030830064,3.29902348,3031.2,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030830264,6.66731156,3031.2,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030831196,0.6667124,3031.3,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030831384,0.6667124,3031.3,3030.3,3.59471083]
["bitfinex","ETHUSD",1769030831590,3.2987511,3031.5,3030.3,4.28429313]
["bitfinex","ETHUSD",1769030832195,6.66684183,3031.7,3030.4,3.59471083]
["bitfinex","ETHUSD",1769030832599,9.96539558,3031.7,3030.4,3.59471083]
["bitfinex","ETHUSD",1769030832896,3.36828808,3031.6,3030.4,3.59471083]
["bitfinex","ETHUSD",1769030833093,0.99653956,3031.5,3030.4,3.59471083]
["bitfinex","ETHUSD",1769030833473,3.36828808,3031.4,3030.2,3.59571083]
["bitfinex","ETHUSD",1769030833678,3.36828808,3031.4,3030.3,3.59471083]
["bitfinex","ETHUSD",1769030833907,0.99653956,3031.5,3030.4,3.59471083]
["bitfinex","ETHUSD",1769030834216,0.99653956,3031.5,3030.6,3.59471083]
["bitfinex","ETHUSD",1769030834389,6.66682687,3031.7,3030.6,3.59471083]
["bitfinex","ETHUSD",1769030834712,3.29853879,3031.7,3030.6,3.59471083]
["bitfinex","ETHUSD",1769030835402,3.30018674,3032.0,3030.7,3.59471083]
["bitfinex","ETHUSD",1769030835989,6.59837348,3032.0,3030.7,3.59471083]
["bitfinex","ETHUSD",1769030836175,0.99666616,3031.9,3030.7,3.59471083]
["bitfinex","ETHUSD",1769030836514,4.29493785,3031.9,3030.9,3.59471083]
["bitfinex","ETHUSD",1769030836679,0.99666616,3031.9,3030.9,3.59471083]
["bitfinex","ETHUSD",1769030838006,4.29493925,3031.9,3030.9,3.59471083]
["bitfinex","ETHUSD",1769030839190,0.99666616,3031.9,3030.9,3.59471083]
["bitfinex","ETHUSD",1769030839513,0.002,3031.4,3030.9,3.59471083]
["bitfinex","ETHUSD",1769030841694,0.002,3031.4,3030.5,3.29973016]
["bitfinex","ETHUSD",1769030841899,0.002,3031.4,3030.6,3.59471083]
["bitfinex","ETHUSD",1769030843714,0.002,3031.4,3030.7,6.89426659]
["bitfinex","ETHUSD",1769030843908,0.002,3031.4,3030.8,3.59471083]
["bitfinex","ETHUSD",1769030844111,0.002,3031.4,3031.0,3.59471083]
["bitfinex","ETHUSD",1769030848863,0.002,3031.4,3030.9,0.68942666]
["bitfinex","ETHUSD",1769030849034,0.002,3031.4,3030.2,0.546]
["bitfinex","ETHUSD",1769030849035,0.002,3031.4,3030.7,3.59471083]
["bitfinex","ETHUSD",1769030849417,0.002,3031.4,3030.9,3.29934654]
["bitfinex","ETHUSD",1769030849630,0.002,3031.4,3031.0,3.59471083]
["bitfinex","ETHUSD",1769030852452,0.002,3031.1,3031.0,3.59471083]
["bitfinex","ETHUSD",1769030852744,0.002,3031.4,3031.0,3.59471083]
["bitfinex","ETHUSD",1769030853544,0.002,3031.4,3031.0,3.95418191]
["bitfinex","ETHUSD",1769030855853,0.002,3031.4,3031.0,0.35947108]
["bitfinex","ETHUSD",1769030859063,0.002,3031.4,3031.0,3.77751375]
["bitfinex","ETHUSD",1769030863377,0.002,3031.4,3031.0,0.35947108]
["bitfinex","ETHUSD",1769030865041,0.002,3031.1,3031.0,0.35947108]
["bitfinex","ETHUSD",1769030865287,0.002,3031.4,3031.0,0.35947108]
["bitfinex","ETHUSD",1769030871386,0.002,3031.4,3030.8,3.41804267]
["bitfinex","ETHUSD",1769030877091,0.002,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769030884123,3.33343588,3031.4,3030.0,3.30027465]
["bitfinex","ETHUSD",1769030884328,3.33143588,3031.3,3029.8,6.67566451]
["bitfinex","ETHUSD",1769030884638,3.33143588,3031.3,3030.3,3.37517032]
["bitfinex","ETHUSD",1769030884795,0.002,3031.4,3030.6,3.37517032]
["bitfinex","ETHUSD",1769030884998,0.002,3031.4,3030.7,3.37517032]
["bitfinex","ETHUSD",1769030885322,3.33343588,3031.4,3030.1,3.37517032]
["bitfinex","ETHUSD",1769030885530,3.33143588,3031.2,3030.1,3.30015701]
["bitfinex","ETHUSD",1769030885851,3.33143588,3031.2,3030.2,3.70518602]
["bitfinex","ETHUSD",1769030888323,3.33143588,3031.2,3030.2,7.00526426]
["bitfinex","ETHUSD",1769030888705,3.33143588,3031.2,3030.3,3.37517032]
["bitfinex","ETHUSD",1769030889206,3.33143588,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1769030889414,0.002,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769030889997,3.33343588,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769030890601,0.002,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769030896058,0.002,3031.1,3030.5,3.37617032]
["bitfinex","ETHUSD",1769030896255,0.002,3031.1,3030.5,4.04378739]
["bitfinex","ETHUSD",1769030905180,0.002,3031.1,3030.5,0.66861707]
["bitfinex","ETHUSD",1769030905478,3.49455786,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1769030912375,3.49455786,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769030912580,0.002,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769030917305,0.002,3031.1,3029.1,3.18924004]
["bitfinex","ETHUSD",1769030917306,3.15396439,3030.8,3029.1,3.18924004]
["bitfinex","ETHUSD",1769030917510,7.37815462,3030.3,3029.2,3.18924004]
["bitfinex","ETHUSD",1769030917896,3.18225718,3030.3,3029.3,3.18924004]
["bitfinex","ETHUSD",1769030918082,0.09838485,3029.7,3028.8,2.68974004]
["bitfinex","ETHUSD",1769030918408,0.32523492,3029.6,3028.8,2.68974004]
["bitfinex","ETHUSD",1769030918605,3.25234924,3029.7,3028.8,2.68974004]
["bitfinex","ETHUSD",1769030918906,0.545,3030.9,3028.8,2.68974004]
["bitfinex","ETHUSD",1769030918907,0.09838485,3030.2,3029.0,3.18924004]
["bitfinex","ETHUSD",1769030919104,3.25234924,3030.0,3029.0,3.18924004]
["bitfinex","ETHUSD",1769030919283,3.25234924,3029.8,3029.0,3.18924004]
["bitfinex","ETHUSD",1769030919672,0.09838485,3029.8,3029.0,3.18924004]
["bitfinex","ETHUSD",1769030919868,0.33983882,3030.1,3029.0,3.18924004]
["bitfinex","ETHUSD",1769030920097,3.49380321,3030.1,3029.0,3.18924004]
["bitfinex","ETHUSD",1769030920403,0.44776517,3030.0,3029.0,3.83831455]
["bitfinex","ETHUSD",1769030920967,0.44776517,3030.0,3029.1,3.18924004]
["bitfinex","ETHUSD",1769030921910,3.60172956,3030.0,3029.1,3.18924004]
["bitfinex","ETHUSD",1769030923479,0.44776517,3030.0,3029.1,3.18924004]
["bitfinex","ETHUSD",1769030924111,3.74810727,3030.0,3029.1,3.18924004]
["bitfinex","ETHUSD",1769030924431,0.34938032,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1769030925503,6.45373454,3030.6,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030925726,0.09838485,3030.5,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030926892,3.25234924,3030.5,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030927092,0.65521194,3030.4,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030928312,0.73498618,3030.7,3029.6,3.18924004]
["bitfinex","ETHUSD",1769030928516,6.45361189,3030.7,3029.6,3.18924004]
["bitfinex","ETHUSD",1769030930328,0.002,3031.1,3030.0,3.18924004]
["bitfinex","ETHUSD",1769030930495,0.09838485,3031.0,3030.0,3.18924004]
["bitfinex","ETHUSD",1769030930910,0.002,3031.1,3030.0,3.18924004]
["bitfinex","ETHUSD",1769030931094,0.002,3031.1,3030.2,3.18924004]
["bitfinex","ETHUSD",1769030931910,3.15596439,3031.1,3030.2,3.18924004]
["bitfinex","ETHUSD",1769030932688,3.25234924,3031.0,3030.2,3.18924004]
["bitfinex","ETHUSD",1769030933327,3.25234924,3031.0,3029.5,3.18924004]
["bitfinex","ETHUSD",1769030933328,3.15396439,3030.5,3029.5,3.18924004]
["bitfinex","ETHUSD",1769030933489,3.47919931,3030.5,3029.5,3.50826404]
["bitfinex","ETHUSD",1769030933688,3.15396439,3030.5,3029.5,3.50826404]
["bitfinex","ETHUSD",1769030934409,3.15396439,3030.5,3029.6,3.18924004]
["bitfinex","ETHUSD",1769030935519,0.09838485,3030.4,3029.6,3.18924004]
["bitfinex","ETHUSD",1769030935700,3.25234924,3030.4,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030936339,3.91740175,3030.4,3029.4,3.8393676]
["bitfinex","ETHUSD",1769030936822,3.8190169,3030.4,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030937014,3.15396439,3030.4,3029.4,3.19024004]
["bitfinex","ETHUSD",1769030939426,3.25234924,3030.3,3029.4,3.46954848]
["bitfinex","ETHUSD",1769030941206,3.25234924,3030.3,3029.4,6.77052578]
["bitfinex","ETHUSD",1769030942097,3.36084982,3029.6,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030942354,3.36084982,3029.5,3028.5,3.42831271]
["bitfinex","ETHUSD",1769030942626,3.36084982,3029.5,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030942803,0.33608498,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030944107,3.6969348,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030945329,0.33608498,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030946614,3.6969348,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030946811,3.45923467,3029.3,3028.3,6.73044239]
["bitfinex","ETHUSD",1769030947150,3.45923467,3029.3,3028.1,3.30237102]
["bitfinex","ETHUSD",1769030947151,3.45923467,3029.1,3028.1,3.42831271]
["bitfinex","ETHUSD",1769030947311,3.45923467,3029.1,3027.5,3.30297313]
["bitfinex","ETHUSD",1769030947312,3.45923467,3029.1,3028.2,6.73059311]
["bitfinex","ETHUSD",1769030948620,3.74038179,3029.3,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030948822,0.40764668,3029.2,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030952157,3.7684965,3029.2,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030952320,3.7684965,3029.2,3028.2,6.73056692]
["bitfinex","ETHUSD",1769030952542,3.7684965,3029.2,3028.3,3.30214667]
["bitfinex","ETHUSD",1769030952825,0.42464133,3029.1,3028.3,6.73045938]
["bitfinex","ETHUSD",1769030953627,0.42464133,3029.1,3028.3,3.42831271]
["bitfinex","ETHUSD",1769030954009,0.42464133,3029.1,3028.3,6.73049064]
["bitfinex","ETHUSD",1769030955746,0.42464133,3029.1,3028.3,3.42831271]
["bitfinex","ETHUSD",1769030956347,0.42464133,3029.1,3028.3,6.73046015]
["bitfinex","ETHUSD",1769030956715,0.37953197,3029.3,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030956916,3.3990525,3029.7,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030956917,3.36084982,3029.6,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030957150,3.45923467,3029.7,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030957315,0.09838485,3029.5,3028.4,3.42831271]
["bitfinex","ETHUSD",1769030957517,3.45923467,3029.5,3028.5,4.95149376]
["bitfinex","ETHUSD",1769030958226,3.45923467,3029.5,3028.6,3.30185564]
["bitfinex","ETHUSD",1769030958427,3.45923467,3029.5,3028.6,6.73016835]
["bitfinex","ETHUSD",1769030960229,3.45923467,3029.5,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030960424,0.34592347,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030960825,0.34592347,3029.4,3028.6,6.73016517]
["bitfinex","ETHUSD",1769030961437,0.34592347,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030965733,0.34592347,3029.4,3028.6,6.73013435]
["bitfinex","ETHUSD",1769030966980,0.34592347,3029.4,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030968159,0.34592347,3029.4,3028.6,6.7301526]
["bitfinex","ETHUSD",1769030968358,3.45923467,3029.5,3028.6,4.4316325]
["bitfinex","ETHUSD",1769030968645,3.45923467,3029.5,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030969667,3.45923467,3029.5,3028.6,6.73013672]
["bitfinex","ETHUSD",1769030969828,3.45923467,3029.5,3028.6,3.42831271]
["bitfinex","ETHUSD",1769030971461,3.45923467,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1769030973137,6.82515381,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1769030973338,3.52427065,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1769030974779,0.68251538,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1769030974961,3.4258858,3029.7,3028.9,3.1652437]
["bitfinex","ETHUSD",1769030975780,0.09838485,3029.6,3028.9,3.1652437]
["bitfinex","ETHUSD",1769030977181,0.09838485,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1769030980079,3.52427065,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1769030983616,3.52427065,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1769030983762,0.7370954,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1769030991620,1.2830954,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1769030994037,3.39868622,3030.1,3029.2,3.1652437]
["bitfinex","ETHUSD",1769030994243,0.546,3030.1,3029.2,3.1652437]
["bitfinex","ETHUSD",1769030995331,0.09838485,3030.2,3029.2,3.1652437]
["bitfinex","ETHUSD",1769030995531,3.39830728,3030.4,3029.2,3.1652437]
["bitfinex","ETHUSD",1769030995703,0.09838485,3030.4,3029.3,3.1642437]
["bitfinex","ETHUSD",1769030996027,3.75076782,3030.4,3029.5,3.1642437]
["bitfinex","ETHUSD",1769030996553,0.45081192,3030.4,3029.5,3.1642437]
["bitfinex","ETHUSD",1769030997433,0.99681192,3030.4,3029.5,3.1642437]
["bitfinex","ETHUSD",1769030997940,0.546,3030.5,3029.6,3.1642437]
["bitfinex","ETHUSD",1769030998530,0.09838485,3030.4,3029.6,3.1642437]
["bitfinex","ETHUSD",1769031001757,0.09838485,3030.0,3029.2,0.001]
["bitfinex","ETHUSD",1769031001900,0.09838485,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769031002097,3.21235023,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769031002303,3.21235023,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1769031003512,3.39860046,3030.2,3029.2,0.001]
["bitfinex","ETHUSD",1769031003513,3.39852425,3030.2,3029.2,0.001]
["bitfinex","ETHUSD",1769031003726,1.28324896,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1769031003934,3.21235023,3030.0,3029.2,0.001]
["bitfinex","ETHUSD",1769031004138,3.21235023,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769031004343,3.11396538,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769031004533,6.51268593,3030.0,3029.2,0.001]
["bitfinex","ETHUSD",1769031004738,0.77959349,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769031004940,3.89355887,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769031005542,4.43955887,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769031005750,3.11396538,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769031006654,3.21235023,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1769031008152,0.002,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1769031010357,0.002,3029.5,3029.2,0.31664773]
["bitfinex","ETHUSD",1769031010522,3.30012243,3030.2,3029.3,3.15547732]
["bitfinex","ETHUSD",1769031010726,3.30147926,3030.8,3029.9,3.15547732]
["bitfinex","ETHUSD",1769031010963,0.002,3030.8,3029.9,3.15547732]
["bitfinex","ETHUSD",1769031011252,0.002,3030.8,3030.0,0.31554773]
["bitfinex","ETHUSD",1769031011667,0.002,3030.8,3030.2,3.15547732]
["bitfinex","ETHUSD",1769031012970,0.002,3030.8,3030.3,3.3000033]
["bitfinex","ETHUSD",1769031013157,0.002,3030.8,3030.4,3.15547732]
["bitfinex","ETHUSD",1769031014760,0.002,3031.1,3030.5,3.15547732]
["bitfinex","ETHUSD",1769031014964,0.002,3031.4,3030.6,3.15547732]
["bitfinex","ETHUSD",1769031015347,3.21235023,3031.3,3030.5,0.31554773]
["bitfinex","ETHUSD",1769031015563,3.21235023,3031.3,3030.3,3.15547732]
["bitfinex","ETHUSD",1769031015943,3.21235023,3031.3,3030.0,0.31554773]
["bitfinex","ETHUSD",1769031015944,3.21235023,3030.8,3030.0,0.31554773]
["bitfinex","ETHUSD",1769031016142,3.21235023,3030.8,3029.9,3.15547732]
["bitfinex","ETHUSD",1769031016372,0.09838485,3030.8,3029.9,3.15547732]
["bitfinex","ETHUSD",1769031016560,3.11396538,3031.2,3030.2,3.15547732]
["bitfinex","ETHUSD",1769031016979,3.21235023,3030.9,3029.6,3.15547732]
["bitfinex","ETHUSD",1769031017181,3.11396538,3030.8,3029.8,3.15547732]
["bitfinex","ETHUSD",1769031017479,3.11396538,3031.0,3029.8,3.15547732]
["bitfinex","ETHUSD",1769031017685,3.29908101,3031.2,3029.9,3.15547732]
["bitfinex","ETHUSD",1769031017866,3.29908101,3031.2,3030.1,3.15547732]
["bitfinex","ETHUSD",1769031018047,3.30084203,3031.4,3030.1,3.15547732]
["bitfinex","ETHUSD",1769031018048,0.002,3031.4,3030.2,3.15547732]
["bitfinex","ETHUSD",1769031018248,0.002,3031.4,3030.5,3.15547732]
["bitfinex","ETHUSD",1769031018669,0.002,3031.4,3030.1,4.20079646]
["bitfinex","ETHUSD",1769031018993,0.002,3031.4,3030.2,3.15547732]
["bitfinex","ETHUSD",1769031019173,0.002,3031.4,3030.4,3.15547732]
["bitfinex","ETHUSD",1769031019363,0.002,3031.4,3030.6,3.15547732]
["bitfinex","ETHUSD",1769031019889,0.002,3031.7,3030.9,3.15547732]
["bitfinex","ETHUSD",1769031021051,0.002,3031.7,3031.1,3.15547732]
["bitfinex","ETHUSD",1769031021450,0.002,3031.4,3031.1,3.15547732]
["bitfinex","ETHUSD",1769031021645,0.002,3031.7,3031.2,0.31554773]
["bitfinex","ETHUSD",1769031021888,0.002,3032.0,3031.5,3.15547732]
["bitfinex","ETHUSD",1769031022186,0.002,3032.3,3031.6,3.15547732]
["bitfinex","ETHUSD",1769031022566,0.002,3032.4,3031.8,3.15547732]
["bitfinex","ETHUSD",1769031023177,0.002,3032.4,3031.9,3.15547732]
["bitfinex","ETHUSD",1769031023489,0.002,3032.4,3032.0,0.64537842]
["bitfinex","ETHUSD",1769031023688,0.002,3032.4,3031.9,3.15547732]
["bitfinex","ETHUSD",1769031027593,0.002,3032.4,3031.9,6.45371995]
["bitfinex","ETHUSD",1769031027788,0.002,3032.4,3032.0,3.15547732]
["bitfinex","ETHUSD",1769031028088,0.002,3032.7,3031.8,3.15547732]
["bitfinex","ETHUSD",1769031028254,3.29652216,3033.5,3032.1,3.15547732]
["bitfinex","ETHUSD",1769031028454,0.10038485,3033.6,3032.7,3.15547732]
["bitfinex","ETHUSD",1769031028455,0.002,3033.6,3032.7,3.15547732]
["bitfinex","ETHUSD",1769031028658,0.002,3033.6,3032.2,0.73562738]
["bitfinex","ETHUSD",1769031028659,0.002,3033.6,3033.0,3.15547732]
["bitfinex","ETHUSD",1769031028957,0.002,3033.6,3032.3,3.15547732]
["bitfinex","ETHUSD",1769031028958,3.11596538,3033.6,3032.3,3.15547732]
["bitfinex","ETHUSD",1769031029389,3.11596538,3033.6,3032.5,3.15547732]
["bitfinex","ETHUSD",1769031029390,0.002,3033.6,3032.5,3.15547732]
["bitfinex","ETHUSD",1769031030897,0.002,3033.6,3032.8,3.15547732]
["bitfinex","ETHUSD",1769031031299,0.002,3033.8,3032.8,3.3726555]
["bitfinex","ETHUSD",1769031031504,0.002,3033.8,3033.1,3.3726555]
["bitfinex","ETHUSD",1769031032702,0.002,3033.8,3033.2,3.3726555]
["bitfinex","ETHUSD",1769031033361,0.002,3033.3,3033.2,3.3726555]
["bitfinex","ETHUSD",1769031033561,0.002,3033.6,3033.2,3.3726555]
["bitfinex","ETHUSD",1769031033762,0.002,3033.6,3033.2,4.12884485]
["bitfinex","ETHUSD",1769031034387,0.002,3033.6,3032.6,3.3726555]
["bitfinex","ETHUSD",1769031034563,3.37974909,3033.6,3032.3,3.3726555]
["bitfinex","ETHUSD",1769031034892,3.37974909,3033.6,3032.3,6.67041538]
["bitfinex","ETHUSD",1769031034893,6.67626472,3033.6,3032.3,6.67041538]
["bitfinex","ETHUSD",1769031035095,6.67626472,3033.6,3032.4,3.3726555]
["bitfinex","ETHUSD",1769031035295,4.04537556,3033.5,3032.2,3.3726555]
["bitfinex","ETHUSD",1769031035462,4.04537556,3033.5,3032.1,4.190238]
["bitfinex","ETHUSD",1769031035463,0.002,3033.6,3032.6,3.3726555]
["bitfinex","ETHUSD",1769031035863,0.002,3033.6,3032.9,3.3726555]
["bitfinex","ETHUSD",1769031036272,0.002,3033.6,3032.6,3.3726555]
["bitfinex","ETHUSD",1769031036475,0.002,3033.6,3032.8,3.3726555]
["bitfinex","ETHUSD",1769031036976,0.002,3033.8,3033.1,7.5618935]
["bitfinex","ETHUSD",1769031037401,0.002,3033.8,3032.8,3.3726555]
["bitfinex","ETHUSD",1769031037695,0.002,3033.8,3032.8,6.66993025]
["bitfinex","ETHUSD",1769031038003,0.002,3033.8,3032.9,3.3726555]
["bitfinex","ETHUSD",1769031038178,0.002,3033.8,3033.1,3.3726555]
["bitfinex","ETHUSD",1769031038798,0.002,3033.8,3033.0,1.41564513]
["bitfinex","ETHUSD",1769031038974,0.002,3033.8,3032.8,6.66987647]
["bitfinex","ETHUSD",1769031039299,0.002,3033.8,3032.9,3.3726555]
["bitfinex","ETHUSD",1769031040295,0.002,3033.8,3032.7,0.75618935]
["bitfinex","ETHUSD",1769031040669,0.002,3033.8,3032.7,4.12884485]
["bitfinex","ETHUSD",1769031041184,0.002,3033.8,3032.7,7.42623649]
["bitfinex","ETHUSD",1769031041466,0.002,3033.8,3032.8,4.11527915]
["bitfinex","ETHUSD",1769031043602,3.37974909,3033.8,3032.8,4.11527915]
["bitfinex","ETHUSD",1769031043898,3.37974909,3033.8,3032.8,0.74262365]
["bitfinex","ETHUSD",1769031044405,3.37974909,3033.8,3032.4,3.3726555]
["bitfinex","ETHUSD",1769031044782,3.37974909,3033.8,3032.5,3.3726555]
["bitfinex","ETHUSD",1769031044996,3.37974909,3033.8,3032.3,6.67044085]
["bitfinex","ETHUSD",1769031045606,3.37774909,3033.6,3032.4,3.3726555]
["bitfinex","ETHUSD",1769031045975,3.37774909,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769031046176,6.59260968,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769031046177,3.37774909,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1769031046580,3.37774909,3032.7,3031.7,3.478]
["bitfinex","ETHUSD",1769031046902,3.37774909,3033.0,3031.7,3.3726555]
["bitfinex","ETHUSD",1769031047091,3.715524,3033.0,3031.8,0.75618935]
["bitfinex","ETHUSD",1769031047286,3.715524,3033.0,3031.4,3.3726555]
["bitfinex","ETHUSD",1769031047812,3.37774909,3032.8,3031.4,3.3726555]
["bitfinex","ETHUSD",1769031048573,3.37774909,3032.8,3031.5,3.3726555]
["bitfinex","ETHUSD",1769031048980,3.29717432,3032.9,3031.5,3.3726555]
["bitfinex","ETHUSD",1769031049179,6.5942167,3033.0,3031.5,3.3726555]
["bitfinex","ETHUSD",1769031049386,6.5942167,3033.0,3031.7,3.3726555]
["bitfinex","ETHUSD",1769031049594,3.37774909,3033.4,3031.9,3.3726555]
["bitfinex","ETHUSD",1769031049800,3.29663084,3033.4,3031.9,3.3726555]
["bitfinex","ETHUSD",1769031050314,6.67414184,3033.7,3031.9,3.3726555]
["bitfinex","ETHUSD",1769031050479,6.67414184,3033.7,3032.1,3.3726555]
["bitfinex","ETHUSD",1769031051490,9.97053459,3033.7,3032.1,3.3726555]
["bitfinex","ETHUSD",1769031051680,9.97053459,3033.7,3032.3,3.3726555]
["bitfinex","ETHUSD",1769031052585,3.37774909,3033.6,3032.3,3.3726555]
["bitfinex","ETHUSD",1769031054822,3.29652216,3033.5,3032.3,3.3726555]
["bitfinex","ETHUSD",1769031054984,3.29652216,3033.5,3032.4,3.70992105]
["bitfinex","ETHUSD",1769031056311,6.59304432,3033.5,3032.4,3.70992105]
["bitfinex","ETHUSD",1769031057530,3.37774909,3033.5,3032.4,3.70992105]
["bitfinex","ETHUSD",1769031058022,0.002,3033.3,3032.4,3.70992105]
["bitfinex","ETHUSD",1769031061028,0.002,3033.3,3032.5,3.15430717]
["bitfinex","ETHUSD",1769031061202,0.002,3033.3,3032.7,3.2983534]
["bitfinex","ETHUSD",1769031061599,0.002,3033.6,3032.8,3.2983534]
["bitfinex","ETHUSD",1769031062596,0.002,3033.6,3033.0,3.2983534]
["bitfinex","ETHUSD",1769031063592,0.002,3033.8,3032.8,3.29725132]
["bitfinex","ETHUSD",1769031063593,0.002,3033.8,3033.1,3.2983534]
["bitfinex","ETHUSD",1769031063796,0.002,3033.8,3033.3,3.2983534]
["bitfinex","ETHUSD",1769031063997,0.002,3034.1,3033.4,3.2983534]
["bitfinex","ETHUSD",1769031064631,0.002,3034.1,3033.4,6.59491569]
["bitfinex","ETHUSD",1769031064927,0.002,3034.1,3033.5,3.2983534]
["bitfinex","ETHUSD",1769031066098,0.002,3034.1,3033.2,0.32983534]
["bitfinex","ETHUSD",1769031066099,0.002,3034.1,3033.2,3.62818874]
["bitfinex","ETHUSD",1769031066301,0.002,3034.1,3033.3,0.36281887]
["bitfinex","ETHUSD",1769031066498,0.002,3034.1,3033.3,3.66117227]
["bitfinex","ETHUSD",1769031066730,0.002,3034.1,3033.7,3.2983534]
["bitfinex","ETHUSD",1769031067506,3.29705095,3034.9,3033.8,3.2983534]
["bitfinex","ETHUSD",1769031068735,3.29705095,3034.9,3033.9,3.2983534]
["bitfinex","ETHUSD",1769031068736,0.002,3034.9,3033.9,3.2983534]
["bitfinex","ETHUSD",1769031068903,0.002,3034.9,3034.1,3.2983534]
["bitfinex","ETHUSD",1769031069400,0.002,3035.4,3034.2,3.2983534]
["bitfinex","ETHUSD",1769031069824,0.002,3034.6,3034.2,3.2983534]
["bitfinex","ETHUSD",1769031070036,0.002,3034.9,3034.4,3.2983534]
["bitfinex","ETHUSD",1769031071135,0.002,3034.9,3034.5,3.2983534]
["bitfinex","ETHUSD",1769031071336,0.002,3035.4,3034.5,3.2983534]
["bitfinex","ETHUSD",1769031071536,0.002,3036.2,3035.4,3.2983534]
["bitfinex","ETHUSD",1769031071768,0.002,3036.2,3035.5,0.33003534]
["bitfinex","ETHUSD",1769031072035,0.002,3036.2,3035.1,3.2983534]
["bitfinex","ETHUSD",1769031072952,0.002,3036.2,3035.3,3.2983534]
["bitfinex","ETHUSD",1769031073103,0.002,3036.5,3035.4,3.2983534]
["bitfinex","ETHUSD",1769031073416,0.002,3036.8,3035.4,3.76543752]
["bitfinex","ETHUSD",1769031073598,0.002,3036.8,3035.6,3.2983534]
["bitfinex","ETHUSD",1769031073803,0.002,3037.7,3036.2,3.2983534]
["bitfinex","ETHUSD",1769031074110,3.36669159,3037.7,3036.4,3.2983534]
["bitfinex","ETHUSD",1769031074432,0.002,3037.7,3036.4,3.2983534]
["bitfinex","ETHUSD",1769031074632,0.002,3037.7,3036.5,3.68268874]
["bitfinex","ETHUSD",1769031075040,0.002,3037.7,3036.7,3.2983534]
["bitfinex","ETHUSD",1769031075234,0.002,3037.7,3036.5,3.68268874]
["bitfinex","ETHUSD",1769031075436,0.002,3037.7,3036.6,3.2983534]
["bitfinex","ETHUSD",1769031076820,0.002,3037.7,3036.7,6.58609674]
["bitfinex","ETHUSD",1769031077022,0.002,3037.7,3036.8,3.95696307]
["bitfinex","ETHUSD",1769031079058,0.002,3037.7,3036.8,0.65860967]
["bitfinex","ETHUSD",1769031079360,3.36669159,3037.7,3036.1,3.8433534]
["bitfinex","ETHUSD",1769031079657,3.36669159,3037.7,3036.3,3.2983534]
["bitfinex","ETHUSD",1769031080358,3.36669159,3037.7,3036.4,3.2983534]
["bitfinex","ETHUSD",1769031080526,3.70156075,3037.6,3036.5,0.32983534]
["bitfinex","ETHUSD",1769031080727,0.002,3037.7,3036.5,0.32983534]
["bitfinex","ETHUSD",1769031080962,0.002,3037.7,3036.5,3.2983534]
["bitfinex","ETHUSD",1769031081466,0.002,3037.4,3036.5,3.2983534]
["bitfinex","ETHUSD",1769031085934,3.36669159,3037.4,3036.1,0.545]
["bitfinex","ETHUSD",1769031086134,3.36669159,3037.4,3035.6,3.2983534]
["bitfinex","ETHUSD",1769031086774,3.36669159,3037.4,3035.7,3.2983534]
["bitfinex","ETHUSD",1769031086960,3.36469159,3037.2,3035.8,0.65925915]
["bitfinex","ETHUSD",1769031087845,6.58522932,3037.1,3035.8,0.65925915]
["bitfinex","ETHUSD",1769031088051,6.58522932,3037.1,3035.8,3.95761255]
["bitfinex","ETHUSD",1769031088679,0.002,3037.4,3036.1,3.2983534]
["bitfinex","ETHUSD",1769031089490,0.002,3037.7,3036.4,3.39673825]
["bitfinex","ETHUSD",1769031089784,0.002,3037.7,3036.6,3.2983534]
["bitfinex","ETHUSD",1769031089951,0.002,3037.7,3036.8,3.2983534]
["bitfinex","ETHUSD",1769031090468,0.002,3037.8,3036.9,3.2983534]
["bitfinex","ETHUSD",1769031090853,0.002,3037.8,3037.0,3.29272308]
["bitfinex","ETHUSD",1769031091055,0.002,3037.8,3037.1,3.2983534]
["bitfinex","ETHUSD",1769031091265,0.002,3037.8,3037.2,3.97035862]
["bitfinex","ETHUSD",1769031091973,0.002,3037.8,3037.2,0.65910765]
["bitfinex","ETHUSD",1769031092174,0.002,3037.8,3036.8,3.31125097]
["bitfinex","ETHUSD",1769031092875,3.11683954,3037.8,3036.5,0.33967383]
["bitfinex","ETHUSD",1769031093173,3.11683954,3037.8,3036.7,0.001]
["bitfinex","ETHUSD",1769031093174,9.69876816,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1769031093345,3.11483954,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1769031093546,0.002,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031094050,3.11683954,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031095276,3.29228945,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769031095475,6.5845789,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769031096177,0.002,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031096948,0.002,3037.5,3036.7,3.31225097]
["bitfinex","ETHUSD",1769031097150,0.002,3037.5,3036.8,3.64247607]
["bitfinex","ETHUSD",1769031102991,0.002,3037.5,3036.8,0.3312251]
["bitfinex","ETHUSD",1769031103292,0.002,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031103498,0.002,3037.5,3036.7,3.31225097]
["bitfinex","ETHUSD",1769031104895,0.002,3037.5,3036.7,6.60526608]
["bitfinex","ETHUSD",1769031105298,0.002,3037.5,3036.7,3.31225097]
["bitfinex","ETHUSD",1769031105468,0.002,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1769031110764,0.002,3037.5,3037.0,0.3322251]
["bitfinex","ETHUSD",1769031116820,0.002,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1769031118589,0.002,3037.5,3037.0,0.3322251]
["bitfinex","ETHUSD",1769031118816,0.002,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1769031119493,0.002,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031119494,3.11476111,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031120916,6.40505056,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769031121086,3.2942169,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031121281,7.55632933,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769031121487,3.01249896,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769031122988,6.30486127,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769031124690,3.01249896,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769031126720,6.30491142,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769031128320,7.36181411,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1769031128517,3.01249896,3037.2,3036.1,3.07356031]
["bitfinex","ETHUSD",1769031128726,3.01249896,3037.2,3035.9,3.29390262]
["bitfinex","ETHUSD",1769031128907,3.01249896,3037.0,3035.9,6.36746293]
["bitfinex","ETHUSD",1769031129110,3.01249896,3037.0,3036.0,3.83063252]
["bitfinex","ETHUSD",1769031129313,3.01249896,3037.0,3036.0,0.75707221]
["bitfinex","ETHUSD",1769031129712,3.01249896,3037.0,3035.8,6.91156388]
["bitfinex","ETHUSD",1769031130028,3.01249896,3037.0,3035.8,3.61756031]
["bitfinex","ETHUSD",1769031130602,3.01249896,3037.0,3035.8,6.91158147]
["bitfinex","ETHUSD",1769031130905,6.30533046,3036.9,3035.8,3.61756031]
["bitfinex","ETHUSD",1769031131111,7.26513615,3036.9,3035.8,4.3087267]
["bitfinex","ETHUSD",1769031131848,1.05690269,3037.3,3035.9,3.07356031]
["bitfinex","ETHUSD",1769031132042,0.002,3037.5,3035.9,3.51147776]
["bitfinex","ETHUSD",1769031133030,0.002,3037.5,3036.1,3.07356031]
["bitfinex","ETHUSD",1769031133902,3.01449896,3037.5,3036.1,3.07356031]
["bitfinex","ETHUSD",1769031134921,3.01249896,3037.3,3036.1,6.36724927]
["bitfinex","ETHUSD",1769031135131,3.97240675,3037.3,3036.2,0.63672493]
["bitfinex","ETHUSD",1769031135440,3.01249896,3037.2,3036.2,0.63672493]
["bitfinex","ETHUSD",1769031135638,3.01249896,3037.2,3035.8,0.69116639]
["bitfinex","ETHUSD",1769031135859,3.01249896,3037.2,3035.8,3.7647267]
["bitfinex","ETHUSD",1769031136142,3.01249896,3037.2,3035.8,7.05873594]
["bitfinex","ETHUSD",1769031136606,3.01249896,3037.2,3035.8,3.7647267]
["bitfinex","ETHUSD",1769031136807,3.01249896,3037.0,3035.8,0.69116639]
["bitfinex","ETHUSD",1769031137127,3.01249896,3036.8,3035.6,3.07356031]
["bitfinex","ETHUSD",1769031137334,3.01249896,3036.8,3035.6,6.36778152]
["bitfinex","ETHUSD",1769031137543,3.01249896,3036.8,3035.6,3.07356031]
["bitfinex","ETHUSD",1769031137750,3.01249896,3036.8,3035.6,6.3677947]
["bitfinex","ETHUSD",1769031138116,3.01249896,3036.8,3035.7,3.07356031]
["bitfinex","ETHUSD",1769031138438,0.9598162,3036.7,3035.7,3.07356031]
["bitfinex","ETHUSD",1769031138945,3.39082395,3037.3,3035.7,3.07356031]
["bitfinex","ETHUSD",1769031138946,0.002,3037.5,3035.9,3.07356031]
["bitfinex","ETHUSD",1769031139151,0.002,3037.5,3036.0,3.07356031]
["bitfinex","ETHUSD",1769031139319,0.002,3037.5,3036.2,3.07356031]
["bitfinex","ETHUSD",1769031139507,0.002,3037.5,3036.4,3.07356031]
["bitfinex","ETHUSD",1769031139907,0.002,3038.1,3036.7,3.07356031]
["bitfinex","ETHUSD",1769031140108,0.002,3038.1,3036.8,3.07356031]
["bitfinex","ETHUSD",1769031140342,0.002,3037.1,3036.8,3.07356031]
["bitfinex","ETHUSD",1769031140548,0.002,3038.1,3037.0,3.07356031]
["bitfinex","ETHUSD",1769031140748,0.002,3037.4,3037.0,3.07356031]
["bitfinex","ETHUSD",1769031140956,0.002,3038.1,3037.2,3.07356031]
["bitfinex","ETHUSD",1769031141540,0.002,3038.1,3037.0,3.29266131]
["bitfinex","ETHUSD",1769031141750,0.002,3038.1,3037.0,6.36622162]
["bitfinex","ETHUSD",1769031142051,0.002,3038.1,3037.1,0.67173694]
["bitfinex","ETHUSD",1769031143539,3.01449896,3038.1,3037.1,0.67173694]
["bitfinex","ETHUSD",1769031143748,3.01449896,3038.1,3036.9,0.35114778]
["bitfinex","ETHUSD",1769031144049,3.01449896,3038.1,3036.7,3.29301074]
["bitfinex","ETHUSD",1769031144365,3.01449896,3038.1,3036.5,3.83724416]
["bitfinex","ETHUSD",1769031144366,3.11288381,3038.1,3036.6,3.29311969]
["bitfinex","ETHUSD",1769031144913,3.29163923,3038.0,3036.5,6.91081713]
["bitfinex","ETHUSD",1769031145112,3.01249896,3037.9,3036.6,6.36671713]
["bitfinex","ETHUSD",1769031145318,3.01249896,3037.8,3036.7,1.0203974]
["bitfinex","ETHUSD",1769031145543,3.01249896,3037.8,3036.5,3.83726341]
["bitfinex","ETHUSD",1769031145772,3.01249896,3037.8,3036.5,0.544]
["bitfinex","ETHUSD",1769031146057,3.01249896,3037.8,3036.5,3.83724169]
["bitfinex","ETHUSD",1769031146420,3.01249896,3037.8,3036.5,6.910802]
["bitfinex","ETHUSD",1769031147264,6.30446327,3037.7,3036.5,6.910802]
["bitfinex","ETHUSD",1769031147436,3.01249896,3037.6,3036.6,1.02041716]
["bitfinex","ETHUSD",1769031149423,3.01249896,3037.6,3036.6,4.31355146]
["bitfinex","ETHUSD",1769031150242,3.01249896,3037.6,3036.6,1.02041716]
["bitfinex","ETHUSD",1769031151076,3.01249896,3037.5,3036.2,3.07356031]
["bitfinex","ETHUSD",1769031151773,2.77981891,3037.3,3036.2,3.07356031]
["bitfinex","ETHUSD",1769031152276,2.77981891,3037.6,3036.2,3.07356031]
["bitfinex","ETHUSD",1769031152448,3.29189246,3037.8,3036.2,3.07356031]
["bitfinex","ETHUSD",1769031152772,2.77981891,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1769031153871,2.77981891,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1769031154168,3.81312204,3037.8,3036.5,2.90421453]
["bitfinex","ETHUSD",1769031154350,2.77981891,3037.7,3036.5,2.90421453]
["bitfinex","ETHUSD",1769031155778,2.72981891,3037.7,3036.5,2.90421453]
["bitfinex","ETHUSD",1769031156280,2.77981891,3037.6,3036.5,6.19743364]
["bitfinex","ETHUSD",1769031156439,2.77981891,3037.9,3036.6,2.90321453]
["bitfinex","ETHUSD",1769031156647,2.77981891,3037.9,3036.8,2.90321453]
["bitfinex","ETHUSD",1769031158265,2.77981891,3037.9,3036.8,6.19614633]
["bitfinex","ETHUSD",1769031158460,6.0715896,3037.9,3036.8,6.19614633]
["bitfinex","ETHUSD",1769031159272,6.0715896,3037.9,3036.8,6.19611006]
["bitfinex","ETHUSD",1769031159640,6.0715896,3037.9,3036.8,2.90321453]
["bitfinex","ETHUSD",1769031159956,6.0715896,3037.9,3036.8,0.38522844]
["bitfinex","ETHUSD",1769031159957,2.77981891,3037.8,3036.8,0.38522844]
["bitfinex","ETHUSD",1769031160357,3.29196431,3037.7,3036.8,0.38522844]
["bitfinex","ETHUSD",1769031160580,2.77981891,3037.6,3036.8,0.38522844]
["bitfinex","ETHUSD",1769031164174,2.77981891,3037.6,3036.8,0.38622844]
["bitfinex","ETHUSD",1769031165371,2.77981891,3037.6,3036.7,3.2930167]
["bitfinex","ETHUSD",1769031165372,2.77981891,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1769031165571,2.77981891,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1769031165787,6.0718234,3037.7,3036.6,6.19634032]
["bitfinex","ETHUSD",1769031165980,6.07158649,3037.9,3036.8,2.90321453]
["bitfinex","ETHUSD",1769031166174,9.36335407,3037.9,3036.9,3.52283826]
["bitfinex","ETHUSD",1769031166375,9.36335407,3037.9,3036.9,2.90321453]
["bitfinex","ETHUSD",1769031167086,9.36335407,3037.9,3036.6,3.29310026]
["bitfinex","ETHUSD",1769031167087,2.87820376,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1769031167860,2.87820376,3037.8,3036.5,2.90421453]
["bitfinex","ETHUSD",1769031169795,2.77981891,3037.6,3036.5,2.90421453]
["bitfinex","ETHUSD",1769031170091,2.77981891,3037.6,3036.6,3.19363598]
["bitfinex","ETHUSD",1769031170294,2.77981891,3037.3,3036.1,0.001]
["bitfinex","ETHUSD",1769031170479,2.77981891,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1769031171909,6.07297728,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1769031172191,0.60729773,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1769031172889,6.07298893,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1769031173284,2.77981891,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1769031174171,6.07299131,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1769031175296,6.07299131,3036.6,3035.4,2.90321453]
["bitfinex","ETHUSD",1769031175297,2.77981891,3036.5,3035.4,2.90321453]
["bitfinex","ETHUSD",1769031176266,2.77981891,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1769031176471,0.33911455,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1769031176771,3.29239785,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1769031176772,2.87820376,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1769031178476,3.29261466,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1769031179618,5.90381793,3037.4,3036.4,0.001]
["bitfinex","ETHUSD",1769031179779,0.919808,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1769031180872,0.919808,3037.3,3036.4,2.48991847]
["bitfinex","ETHUSD",1769031181073,0.002,3037.5,3036.4,2.48991847]
["bitfinex","ETHUSD",1769031182194,3.29422974,3037.5,3036.4,2.48991847]
["bitfinex","ETHUSD",1769031182576,2.48513385,3037.4,3036.4,0.001]
["bitfinex","ETHUSD",1769031182977,0.09838485,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1769031183176,2.72582727,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1769031183376,2.48513385,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1769031184074,2.48513385,3036.8,3035.5,2.54725978]
["bitfinex","ETHUSD",1769031184275,2.48513385,3036.8,3035.5,5.84156495]
["bitfinex","ETHUSD",1769031184474,2.48513385,3036.8,3035.5,2.54725978]
["bitfinex","ETHUSD",1769031184703,0.24851339,3036.7,3035.6,0.25472598]
["bitfinex","ETHUSD",1769031184977,0.24851339,3036.7,3035.6,3.54892474]
["bitfinex","ETHUSD",1769031186191,3.5415649,3036.7,3035.6,0.25472598]
["bitfinex","ETHUSD",1769031186496,6.83461641,3036.7,3035.5,2.54725978]
["bitfinex","ETHUSD",1769031186710,3.5415649,3036.7,3035.5,2.54725978]
["bitfinex","ETHUSD",1769031186915,0.24851339,3036.7,3035.6,3.29424138]
["bitfinex","ETHUSD",1769031187076,0.27336472,3036.6,3035.6,3.29424138]
["bitfinex","ETHUSD",1769031187804,2.386749,3036.5,3035.2,2.54725978]
["bitfinex","ETHUSD",1769031189116,2.386749,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031190128,0.27336472,3036.6,3036.0,2.54725978]
["bitfinex","ETHUSD",1769031190289,2.48713385,3037.5,3036.0,2.54725978]
["bitfinex","ETHUSD",1769031190488,0.24871339,3037.4,3036.2,2.54725978]
["bitfinex","ETHUSD",1769031191987,0.24871339,3037.4,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031192195,3.2942416,3037.5,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031192812,0.002,3037.5,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031193687,6.58638132,3037.5,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031193914,3.29419066,3037.5,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031196199,6.58638132,3037.5,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031196506,0.90715152,3037.4,3036.4,2.54725978]
["bitfinex","ETHUSD",1769031197830,0.90715152,3037.4,3036.4,3.29332988]
["bitfinex","ETHUSD",1769031198035,0.002,3037.5,3036.5,2.54725978]
["bitfinex","ETHUSD",1769031200118,0.002,3037.5,3036.5,5.8405072]
["bitfinex","ETHUSD",1769031200324,0.002,3037.5,3036.6,2.54725978]
["bitfinex","ETHUSD",1769031200803,0.002,3037.2,3036.6,2.54725978]
["bitfinex","ETHUSD",1769031201134,0.002,3037.5,3036.7,2.54725978]
["bitfinex","ETHUSD",1769031201303,0.002,3037.5,3036.9,2.54725978]
["bitfinex","ETHUSD",1769031207424,0.002,3037.5,3037.0,2.54725978]
["bitfinex","ETHUSD",1769031213366,0.002,3037.2,3037.0,2.54725978]
["bitfinex","ETHUSD",1769031213664,0.002,3037.5,3037.0,2.54725978]
["bitfinex","ETHUSD",1769031216072,0.002,3037.5,3037.1,2.34633834]
["bitfinex","ETHUSD",1769031216372,0.002,3037.8,3037.3,2.34633834]
["bitfinex","ETHUSD",1769031219244,0.002,3038.1,3037.4,2.34633834]
["bitfinex","ETHUSD",1769031219477,0.002,3038.4,3037.4,2.34633834]
["bitfinex","ETHUSD",1769031220043,0.002,3038.7,3037.6,4.17651068]
["bitfinex","ETHUSD",1769031220245,0.002,3038.8,3037.8,2.34633834]
["bitfinex","ETHUSD",1769031220441,0.002,3038.8,3038.0,2.34633834]
["bitfinex","ETHUSD",1769031220646,0.002,3039.0,3038.0,2.34633834]
["bitfinex","ETHUSD",1769031220858,0.002,3039.0,3038.2,2.34633834]
["bitfinex","ETHUSD",1769031221285,0.002,3039.0,3037.7,3.70957778]
["bitfinex","ETHUSD",1769031221286,2.27338185,3038.5,3037.7,0.41765107]
["bitfinex","ETHUSD",1769031221586,0.09838485,3038.3,3037.3,2.34633834]
["bitfinex","ETHUSD",1769031221946,0.09838485,3038.1,3037.1,2.34633834]
["bitfinex","ETHUSD",1769031222151,2.174997,3038.0,3036.9,2.34633834]
["bitfinex","ETHUSD",1769031223476,5.46668179,3038.0,3036.9,2.34633834]
["bitfinex","ETHUSD",1769031223688,5.46668179,3038.0,3037.0,0.56402228]
["bitfinex","ETHUSD",1769031224976,5.46668179,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769031225378,0.002,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1769031228766,2.176997,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1769031228989,2.3926967,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1769031229163,0.002,3037.7,3036.8,2.34733834]
["bitfinex","ETHUSD",1769031229687,0.002,3037.7,3037.0,2.34633834]
["bitfinex","ETHUSD",1769031232465,0.002,3037.7,3037.1,2.34633834]
["bitfinex","ETHUSD",1769031233786,0.002,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1769031234475,0.002,3037.7,3036.8,2.34733834]
["bitfinex","ETHUSD",1769031234674,0.54888913,3037.7,3036.8,2.34733834]
["bitfinex","ETHUSD",1769031235686,2.72388613,3037.7,3036.8,2.34733834]
["bitfinex","ETHUSD",1769031236591,0.54888913,3037.7,3036.8,2.34733834]
["bitfinex","ETHUSD",1769031237883,0.54888913,3037.7,3037.2,0.001]
["bitfinex","ETHUSD",1769031238082,0.002,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1769031241387,0.002,3037.7,3037.2,1.92852219]
["bitfinex","ETHUSD",1769031241699,2.11672683,3039.0,3037.4,1.92752219]
["bitfinex","ETHUSD",1769031241909,2.21311168,3038.9,3037.4,1.92752219]
["bitfinex","ETHUSD",1769031242924,5.4054995,3038.8,3037.6,1.92752219]
["bitfinex","ETHUSD",1769031243410,2.11472683,3038.8,3037.6,1.92752219]
["bitfinex","ETHUSD",1769031243598,2.65546952,3038.8,3037.8,1.92752219]
["bitfinex","ETHUSD",1769031244420,2.11472683,3038.7,3037.7,0.85118843]
["bitfinex","ETHUSD",1769031244612,2.11472683,3038.7,3037.6,1.92752219]
["bitfinex","ETHUSD",1769031245687,5.40570689,3038.7,3037.6,1.92752219]
["bitfinex","ETHUSD",1769031248318,2.11472683,3038.7,3037.7,1.92752219]
["bitfinex","ETHUSD",1769031248519,5.40560908,3038.7,3037.7,1.92752219]
["bitfinex","ETHUSD",1769031248717,5.40560908,3038.7,3037.8,2.44948168]
["bitfinex","ETHUSD",1769031249514,5.40560908,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1769031249709,0.002,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769031272952,0.002,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1769031280429,0.002,3038.4,3038.0,1.84813558]
["bitfinex","ETHUSD",1769031280656,0.002,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769031281030,4.17556729,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769031281230,6.01357343,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769031281864,1.83800614,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769031283463,1.83800614,3037.8,3037.2,0.001]
["bitfinex","ETHUSD",1769031283659,2.53478213,3037.8,3037.2,0.001]
["bitfinex","ETHUSD",1769031284768,2.53478213,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1769031285344,2.53478213,3037.8,3037.2,0.001]
["bitfinex","ETHUSD",1769031285345,5.82666858,3037.8,3037.2,0.001]
["bitfinex","ETHUSD",1769031286061,1.83800614,3037.7,3037.2,0.001]
["bitfinex","ETHUSD",1769031287043,1.83800614,3038.6,3037.2,1.84913558]
["bitfinex","ETHUSD",1769031287273,1.83800614,3038.6,3037.4,1.84813558]
["bitfinex","ETHUSD",1769031287274,0.002,3038.4,3037.4,1.84813558]
["bitfinex","ETHUSD",1769031287563,0.002,3038.4,3037.5,1.84813558]
["bitfinex","ETHUSD",1769031288134,1.84000614,3038.4,3037.3,2.03304914]
["bitfinex","ETHUSD",1769031288360,1.83800614,3038.3,3037.3,2.03304914]
["bitfinex","ETHUSD",1769031289470,4.17756729,3038.4,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031289471,5.12942869,3038.2,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031293701,1.83800614,3038.2,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031294271,3.29136913,3038.3,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031294449,0.002,3038.4,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031294772,0.002,3038.4,3037.5,1.84813558]
["bitfinex","ETHUSD",1769031296184,1.83800614,3038.3,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031296469,0.002,3037.9,3037.3,1.84813558]
["bitfinex","ETHUSD",1769031297170,0.002,3037.9,3037.2,0.001]
["bitfinex","ETHUSD",1769031300681,8.28289597,3037.9,3037.2,0.001]
["bitfinex","ETHUSD",1769031300975,1.69740081,3037.7,3037.2,0.001]
["bitfinex","ETHUSD",1769031302672,4.98941372,3037.7,3037.2,0.001]
["bitfinex","ETHUSD",1769031302877,4.98941372,3037.7,3036.8,1.63045712]
["bitfinex","ETHUSD",1769031302878,1.63699303,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1769031303148,1.63699303,3036.8,3035.7,1.66099984]
["bitfinex","ETHUSD",1769031303368,5.81256032,3036.9,3035.9,1.66199984]
["bitfinex","ETHUSD",1769031303574,2.06438824,3036.8,3035.9,1.66199984]
["bitfinex","ETHUSD",1769031304053,1.63699303,3036.7,3035.9,1.66199984]
["bitfinex","ETHUSD",1769031304256,1.63699303,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031304678,0.42739521,3036.8,3035.9,1.66199984]
["bitfinex","ETHUSD",1769031304982,1.87056333,3037.3,3036.1,1.66099984]
["bitfinex","ETHUSD",1769031305178,1.73537788,3037.2,3036.1,1.66099984]
["bitfinex","ETHUSD",1769031305680,1.63699303,3037.1,3036.1,1.66099984]
["bitfinex","ETHUSD",1769031306385,1.73537788,3037.0,3036.1,1.66099984]
["bitfinex","ETHUSD",1769031306586,0.17353779,3036.9,3036.1,1.66099984]
["bitfinex","ETHUSD",1769031308278,3.29293993,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031308484,8.22287289,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031309390,1.73537788,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769031309603,1.73537788,3036.7,3035.5,1.66099984]
["bitfinex","ETHUSD",1769031309604,4.17556729,3036.3,3035.5,1.66099984]
["bitfinex","ETHUSD",1769031309887,5.81256032,3036.3,3035.5,1.66099984]
["bitfinex","ETHUSD",1769031310190,5.81256032,3036.3,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031310191,6.58783226,3035.9,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031310569,8.22482529,3035.9,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031310886,1.24987774,3035.8,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031311087,1.34826259,3035.8,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031312395,3.29413314,3035.7,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031315980,6.58826628,3035.7,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031316180,3.29413314,3035.7,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031316392,4.08789047,3035.6,3034.9,1.66099984]
["bitfinex","ETHUSD",1769031316717,4.08789047,3035.6,3034.5,1.66099984]
["bitfinex","ETHUSD",1769031317113,0.79364457,3035.6,3034.6,1.66099984]
["bitfinex","ETHUSD",1769031317586,0.79364457,3035.6,3034.7,1.66099984]
["bitfinex","ETHUSD",1769031319986,0.79364457,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1769031320188,0.57247924,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1769031327705,3.29414027,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1769031328139,8.22527357,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1769031330420,5.91094517,3035.4,3034.5,1.66099984]
["bitfinex","ETHUSD",1769031330638,0.59109452,3035.3,3034.5,1.66099984]
["bitfinex","ETHUSD",1769031330849,0.09838485,3035.2,3034.5,1.66099984]
["bitfinex","ETHUSD",1769031331249,0.59109452,3035.3,3034.5,1.66099984]
["bitfinex","ETHUSD",1769031331250,0.59109452,3035.3,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031331456,3.52771057,3035.7,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031331457,0.09838485,3035.6,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031332042,0.09838485,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1769031332043,1.64668457,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1769031332619,6.58870036,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1769031333017,1.64668457,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1769031334150,0.09838485,3035.2,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031334747,3.39314149,3035.2,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031335057,2.47022306,3035.3,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031335262,0.92192334,3035.3,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031335559,4.21650571,3035.3,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031335743,0.8392073,3035.2,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031337836,3.29462086,3035.3,3034.4,1.61751356]
["bitfinex","ETHUSD",1769031338567,0.09838485,3035.7,3034.5,1.61751356]
["bitfinex","ETHUSD",1769031338770,3.39251799,3035.7,3034.5,1.61751356]
["bitfinex","ETHUSD",1769031338963,3.96296253,3035.6,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031339973,7.25726398,3035.6,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031340160,0.09838485,3035.5,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031341040,3.39275225,3035.5,3034.6,1.61751356]
["bitfinex","ETHUSD",1769031343440,6.68711965,3035.5,3034.7,1.61851356]
["bitfinex","ETHUSD",1769031343688,0.002,3035.2,3034.7,0.001]
["bitfinex","ETHUSD",1769031343971,0.002,3035.2,3034.7,1.61851356]
["bitfinex","ETHUSD",1769031345346,0.002,3035.5,3034.8,1.61751356]
["bitfinex","ETHUSD",1769031349451,3.39190576,3036.3,3035.0,1.61751356]
["bitfinex","ETHUSD",1769031349650,0.09838485,3036.1,3035.0,1.61751356]
["bitfinex","ETHUSD",1769031349850,0.09838485,3036.1,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031352343,3.39210938,3036.1,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031352971,0.09838485,3036.1,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031353344,3.39208841,3036.1,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031354186,4.94038813,3036.1,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031354387,0.82339908,3036.0,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031355385,2.3716988,3036.0,3035.2,1.61751356]
["bitfinex","ETHUSD",1769031355791,2.3716988,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031355986,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769031356483,0.002,3035.8,3035.3,1.61851356]
["bitfinex","ETHUSD",1769031360997,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769031361722,3.29304837,3036.7,3035.4,1.47246142]
["bitfinex","ETHUSD",1769031361891,6.58609674,3036.7,3035.6,1.47246142]
["bitfinex","ETHUSD",1769031362200,6.58609674,3036.7,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031362201,0.09838485,3036.2,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031362403,0.09838485,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1769031362404,0.09838485,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031362767,3.29391613,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769031363089,4.80787021,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769031363261,0.68795708,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031363769,3.29374733,3036.1,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031364088,4.80770141,3036.1,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031364302,8.10146282,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1769031364601,1.51395408,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031364904,3.29374733,3036.1,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031365102,1.08708921,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031365410,2.69942814,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031366973,5.99332782,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031367679,9.2872275,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769031367904,0.92872275,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769031368210,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769031373811,0.002,3035.8,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031378285,4.90575372,3036.4,3035.3,1.47346142]
["bitfinex","ETHUSD",1769031378286,0.002,3036.8,3035.6,1.47246142]
["bitfinex","ETHUSD",1769031378507,0.002,3036.8,3035.7,1.47246142]
["bitfinex","ETHUSD",1769031378713,0.002,3036.8,3035.9,1.47246142]
["bitfinex","ETHUSD",1769031379219,0.10038485,3036.8,3035.9,1.47246142]
["bitfinex","ETHUSD",1769031380596,6.58609674,3036.7,3035.9,1.47246142]
["bitfinex","ETHUSD",1769031381905,1.61233893,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031382326,2.20191116,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031382712,3.98156121,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031382912,1.51595408,3036.8,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031383103,3.2930728,3036.7,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031384115,0.002,3036.8,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031384520,3.29496674,3036.8,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031384753,0.002,3036.8,3035.9,1.47246142]
["bitfinex","ETHUSD",1769031387545,0.002,3036.8,3036.0,1.47246142]
["bitfinex","ETHUSD",1769031389141,0.002,3036.8,3036.2,1.47246142]
["bitfinex","ETHUSD",1769031389345,5.70095255,3036.8,3035.8,1.47246142]
["bitfinex","ETHUSD",1769031389520,1.51395408,3036.6,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031389842,0.66848011,3036.7,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031389843,1.61233893,3036.5,3035.6,1.47346142]
["bitfinex","ETHUSD",1769031390232,1.51395408,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769031390542,1.61233893,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769031391055,3.29359067,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031391256,0.81994869,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1769031393437,4.1136577,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1769031393958,0.81994869,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1769031394261,3.29531304,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031395275,0.002,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031397058,1.39592501,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769031397756,3.29348219,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769031397932,0.79828665,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031398133,0.002,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031398332,3.29527365,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031398545,3.29535448,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031398752,0.002,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031399564,3.29529691,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031399772,0.002,3036.5,3035.6,1.4891803]
["bitfinex","ETHUSD",1769031399968,0.002,3036.5,3035.7,1.4881803]
["bitfinex","ETHUSD",1769031400170,0.002,3036.5,3035.9,1.4881803]
["bitfinex","ETHUSD",1769031400936,0.002,3036.5,3035.7,1.4881803]
["bitfinex","ETHUSD",1769031404059,0.002,3036.8,3036.1,1.4881803]
["bitfinex","ETHUSD",1769031410709,1.39792501,3036.8,3035.9,1.4891803]
["bitfinex","ETHUSD",1769031410870,2.05666963,3036.8,3035.9,1.4891803]
["bitfinex","ETHUSD",1769031411993,0.66074462,3036.8,3035.9,1.4891803]
["bitfinex","ETHUSD",1769031412593,3.95368784,3036.8,3035.9,1.4891803]
["bitfinex","ETHUSD",1769031413204,0.002,3036.8,3035.9,1.4891803]
["bitfinex","ETHUSD",1769031416113,0.002,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031416412,0.002,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031417004,0.002,3036.5,3035.9,1.4891803]
["bitfinex","ETHUSD",1769031417211,0.002,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031419812,0.002,3036.5,3035.9,1.45753044]
["bitfinex","ETHUSD",1769031420699,1.55137893,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769031421090,4.74658475,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031421289,1.39507939,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769031423414,7.98204377,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769031423616,2.19328377,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031425032,0.79820438,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769031425735,0.79820438,3036.2,3035.6,1.40974748]
["bitfinex","ETHUSD",1769031425915,3.29526799,3036.5,3035.6,1.40974748]
["bitfinex","ETHUSD",1769031426116,6.58853598,3036.5,3035.6,1.40974748]
["bitfinex","ETHUSD",1769031426329,6.68692083,3036.5,3035.6,1.40974748]
["bitfinex","ETHUSD",1769031426636,2.06377147,3036.4,3035.6,1.40974748]
["bitfinex","ETHUSD",1769031428215,3.29348219,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031428737,6.58696438,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031428941,3.29348219,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031429441,5.3571965,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769031429737,1.29308845,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031430621,3.29359067,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1769031431920,1.29308845,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031431921,4.58661725,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031434130,1.29308845,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769031434333,4.78878641,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031436748,0.002,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031436953,0.002,3036.5,3035.9,1.40974748]
["bitfinex","ETHUSD",1769031437150,3.29528508,3036.5,3035.9,1.40974748]
["bitfinex","ETHUSD",1769031437524,0.002,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031437745,0.32951568,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769031440464,0.002,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1769031445239,0.002,3036.2,3035.9,1.40974748]
["bitfinex","ETHUSD",1769031448576,0.002,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1769031451986,0.002,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1769031461795,0.002,3036.8,3036.1,1.39990021]
["bitfinex","ETHUSD",1769031462093,1.40238362,3037.4,3036.5,1.39990021]
["bitfinex","ETHUSD",1769031462094,0.002,3037.4,3036.5,1.39990021]
["bitfinex","ETHUSD",1769031462392,0.002,3037.4,3036.7,1.39990021]
["bitfinex","ETHUSD",1769031464496,0.002,3037.1,3036.7,1.39990021]
["bitfinex","ETHUSD",1769031464808,0.002,3037.7,3036.9,1.39990021]
["bitfinex","ETHUSD",1769031465165,1.30399877,3037.7,3036.6,1.39990021]
["bitfinex","ETHUSD",1769031465671,0.002,3037.7,3036.7,1.39990021]
["bitfinex","ETHUSD",1769031465888,0.002,3037.7,3036.9,1.39990021]
["bitfinex","ETHUSD",1769031469971,0.002,3037.7,3036.7,3.29304387]
["bitfinex","ETHUSD",1769031469972,0.09838485,3037.6,3036.4,4.18176266]
["bitfinex","ETHUSD",1769031470171,1.40038362,3037.6,3036.5,1.39990021]
["bitfinex","ETHUSD",1769031470400,4.69249216,3037.6,3036.5,1.39990021]
["bitfinex","ETHUSD",1769031470585,4.69249216,3037.6,3036.6,1.86922279]
["bitfinex","ETHUSD",1769031471104,4.69249216,3037.6,3036.7,1.39990021]
["bitfinex","ETHUSD",1769031473304,1.40038362,3037.6,3036.7,1.39990021]
["bitfinex","ETHUSD",1769031473508,0.09838485,3037.6,3036.7,1.39990021]
["bitfinex","ETHUSD",1769031476113,3.39050201,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1769031476406,1.30199877,3037.3,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031476607,0.09838485,3037.4,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031476608,0.09838485,3037.0,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031476791,1.30199877,3037.1,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031477275,1.30199877,3037.3,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031477601,0.09838485,3037.2,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031478419,3.39092416,3037.2,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031478619,0.46929229,3037.1,3036.3,1.39990021]
["bitfinex","ETHUSD",1769031480281,1.36769172,3036.8,3035.9,1.36135027]
["bitfinex","ETHUSD",1769031480481,1.46607657,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769031482891,4.75917112,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769031486916,1.31022428,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1769031487119,1.78039465,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769031487711,1.78039465,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1769031489128,5.07367553,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1769031490235,3.76345125,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1769031490630,0.47017037,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1769031490835,3.29289569,3036.9,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031491138,0.2335703,3036.9,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031491304,0.09838485,3036.8,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031491507,0.09838485,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031492709,3.39137342,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031492910,0.36249437,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1769031494339,0.09838485,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031495018,1.31022428,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1769031496342,0.09838485,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031496549,3.39134281,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031496844,0.09838485,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031497027,0.4935036,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1769031497432,0.46929229,3037.1,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031497639,0.2335703,3037.3,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031497951,0.09838485,3037.2,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031499363,0.09838485,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031499539,0.09838485,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1769031500411,0.09838485,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769031501541,0.2335703,3037.3,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031501726,0.09838485,3037.2,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031503917,3.52601586,3037.3,3036.2,1.38572391]
["bitfinex","ETHUSD",1769031504529,3.52601586,3037.3,3036.3,1.38472391]
["bitfinex","ETHUSD",1769031505136,3.52580499,3037.5,3036.3,1.38472391]
["bitfinex","ETHUSD",1769031505445,0.2335703,3037.5,3036.3,1.38472391]
["bitfinex","ETHUSD",1769031505650,0.002,3037.7,3036.5,1.38472391]
["bitfinex","ETHUSD",1769031505852,0.002,3037.7,3037.0,1.38472391]
["bitfinex","ETHUSD",1769031506149,0.002,3037.7,3037.1,1.38472391]
["bitfinex","ETHUSD",1769031506939,0.002,3037.9,3037.3,1.38472391]
["bitfinex","ETHUSD",1769031507253,0.002,3038.2,3037.6,1.38472391]
["bitfinex","ETHUSD",1769031507545,0.002,3038.2,3037.8,1.38472391]
["bitfinex","ETHUSD",1769031508053,0.002,3038.4,3037.9,1.38472391]
["bitfinex","ETHUSD",1769031510632,0.002,3038.2,3037.9,1.38472391]
["bitfinex","ETHUSD",1769031512460,0.002,3038.7,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031512760,0.002,3038.7,3038.0,1.32869772]
["bitfinex","ETHUSD",1769031512935,0.002,3038.7,3038.2,1.32869772]
["bitfinex","ETHUSD",1769031514848,0.002,3039.0,3038.3,1.32869772]
["bitfinex","ETHUSD",1769031520953,1.24941174,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031521165,0.09838485,3038.6,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031522169,3.29109758,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031522585,3.3894085,3038.6,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031523372,4.20593696,3038.6,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031524388,4.10755211,3038.6,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031524559,3.29294521,3038.7,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031524754,6.58390409,3038.7,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031525262,3.29294521,3038.7,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031525470,0.002,3038.7,3037.7,1.32869772]
["bitfinex","ETHUSD",1769031525788,0.002,3038.7,3037.9,1.32869772]
["bitfinex","ETHUSD",1769031525789,3.29289769,3038.7,3037.9,1.32869772]
["bitfinex","ETHUSD",1769031526298,0.002,3038.7,3037.9,1.32869772]
["bitfinex","ETHUSD",1769031530963,3.29288096,3038.7,3037.9,1.32869772]
["bitfinex","ETHUSD",1769031533472,6.58376192,3038.7,3037.9,1.32869772]
["bitfinex","ETHUSD",1769031533807,0.78331737,3038.6,3037.9,1.32869772]
["bitfinex","ETHUSD",1769031534196,0.78331737,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769031535312,1.24941174,3038.5,3037.1,7.4678185]
["bitfinex","ETHUSD",1769031535613,4.07434031,3038.6,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031535795,0.54241369,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031537307,3.83354339,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031537687,0.54241369,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031537888,3.83360006,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031539475,0.54241369,3038.5,3037.6,1.32869772]
["bitfinex","ETHUSD",1769031540581,0.002,3038.7,3038.1,1.25074609]
["bitfinex","ETHUSD",1769031541111,1.27031807,3038.6,3037.7,0.46208514]
["bitfinex","ETHUSD",1769031541331,1.27031807,3038.6,3037.5,1.19615428]
["bitfinex","ETHUSD",1769031541478,6.5837984,3038.7,3037.6,3.292052]
["bitfinex","ETHUSD",1769031541479,3.2928992,3038.7,3037.6,3.292052]
["bitfinex","ETHUSD",1769031541680,1.27031807,3038.6,3037.7,1.19615428]
["bitfinex","ETHUSD",1769031542101,3.29109758,3038.5,3037.7,1.19615428]
["bitfinex","ETHUSD",1769031542414,0.45614157,3038.4,3037.7,1.19615428]
["bitfinex","ETHUSD",1769031545221,6.58385543,3038.7,3037.7,1.19615428]
["bitfinex","ETHUSD",1769031545416,7.8541735,3038.7,3037.7,1.19615428]
["bitfinex","ETHUSD",1769031545798,7.8541735,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769031546190,4.56323256,3038.7,3037.8,1.19715428]
["bitfinex","ETHUSD",1769031546525,3.7572494,3038.6,3037.8,1.19715428]
["bitfinex","ETHUSD",1769031546739,0.002,3039.0,3038.5,5.37139944]
["bitfinex","ETHUSD",1769031547047,0.002,3039.0,3038.6,1.19615428]
["bitfinex","ETHUSD",1769031548604,0.002,3039.0,3038.4,1.19615428]
["bitfinex","ETHUSD",1769031549331,0.002,3039.0,3038.0,6.58327846]
["bitfinex","ETHUSD",1769031549332,0.002,3039.3,3038.9,1.19615428]
["bitfinex","ETHUSD",1769031550397,1.36870292,3039.2,3038.2,1.19615428]
["bitfinex","ETHUSD",1769031550625,3.29044782,3039.1,3038.2,1.19615428]
["bitfinex","ETHUSD",1769031550828,3.29044782,3039.1,3038.3,1.38160249]
["bitfinex","ETHUSD",1769031552027,4.65908673,3039.2,3038.3,1.38160249]
["bitfinex","ETHUSD",1769031554707,4.65908673,3039.2,3038.3,0.18544821]
["bitfinex","ETHUSD",1769031554708,1.27031807,3039.1,3038.3,0.18544821]
["bitfinex","ETHUSD",1769031554905,1.27031807,3039.1,3038.0,1.19615428]
["bitfinex","ETHUSD",1769031555133,0.09838485,3039.0,3038.0,1.19615428]
["bitfinex","ETHUSD",1769031557128,3.3889669,3039.0,3038.0,1.19615428]
["bitfinex","ETHUSD",1769031557954,3.3889669,3039.0,3038.0,1.19715428]
["bitfinex","ETHUSD",1769031558247,0.002,3038.7,3038.0,1.19715428]
["bitfinex","ETHUSD",1769031558637,0.002,3038.7,3038.2,1.19615428]
["bitfinex","ETHUSD",1769031559750,0.002,3038.7,3038.1,0.44888986]
["bitfinex","ETHUSD",1769031559952,0.002,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1769031559953,1.27231807,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1769031561579,1.36870292,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769031561785,1.27031807,3038.0,3036.7,1.19615428]
["bitfinex","ETHUSD",1769031562080,1.27031807,3037.6,3036.5,1.19715428]
["bitfinex","ETHUSD",1769031562446,0.09838485,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769031562650,1.36870292,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769031563362,1.27031807,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769031563558,0.55456975,3037.9,3036.6,1.19615428]
["bitfinex","ETHUSD",1769031563762,3.29185594,3037.8,3036.8,1.19615428]
["bitfinex","ETHUSD",1769031564059,0.70398176,3037.7,3036.8,1.19615428]
["bitfinex","ETHUSD",1769031566247,1.72650297,3037.9,3036.8,1.19615428]
["bitfinex","ETHUSD",1769031566248,0.09838485,3038.4,3037.1,1.19615428]
["bitfinex","ETHUSD",1769031566653,1.36870292,3038.2,3037.1,1.19615428]
["bitfinex","ETHUSD",1769031567263,0.09838485,3038.2,3037.1,1.19615428]
["bitfinex","ETHUSD",1769031567601,6.58219516,3038.5,3037.1,1.19615428]
["bitfinex","ETHUSD",1769031567803,0.79508981,3038.4,3037.3,1.19615428]
["bitfinex","ETHUSD",1769031568356,3.29131422,3038.3,3037.3,1.19615428]
["bitfinex","ETHUSD",1769031569561,6.58262844,3038.3,3037.3,1.19615428]
["bitfinex","ETHUSD",1769031569779,3.29131422,3038.3,3037.3,1.19615428]
["bitfinex","ETHUSD",1769031569986,3.29131422,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769031570153,0.74760248,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031570482,4.03906654,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031570886,3.3916208,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769031570887,0.002,3038.4,3037.5,1.19715428]
["bitfinex","ETHUSD",1769031571261,3.29321287,3038.4,3037.5,1.19715428]
["bitfinex","ETHUSD",1769031571988,0.002,3038.4,3037.5,1.19715428]
["bitfinex","ETHUSD",1769031572463,0.002,3038.4,3037.6,1.17456247]
["bitfinex","ETHUSD",1769031574390,0.002,3038.4,3037.7,1.17456247]
["bitfinex","ETHUSD",1769031574588,0.002,3038.4,3037.8,1.62122125]
["bitfinex","ETHUSD",1769031574789,0.002,3038.4,3037.8,1.17456247]
["bitfinex","ETHUSD",1769031581883,0.002,3038.1,3037.8,1.17456247]
["bitfinex","ETHUSD",1769031582120,0.002,3038.4,3037.8,1.17456247]
["bitfinex","ETHUSD",1769031582716,1.22787006,3038.3,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031583414,4.51927127,3038.3,3037.5,1.62235542]
["bitfinex","ETHUSD",1769031583636,3.29140121,3038.3,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031583787,3.29320989,3038.4,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031584608,1.32625491,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031584807,2.12716086,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031585010,5.41859845,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031585618,0.8992908,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031586324,4.19074207,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031586832,0.8992908,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031588340,0.4190648,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769031589513,0.10038485,3038.4,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031589714,0.002,3038.4,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031590431,3.29325713,3038.4,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031591648,4.61951204,3038.4,3037.5,1.17556247]
["bitfinex","ETHUSD",1769031591850,1.32625491,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769031593349,1.32625491,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1769031593724,0.002,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1769031594620,1.32625491,3038.0,3036.9,1.17456247]
["bitfinex","ETHUSD",1769031595223,1.32625491,3038.0,3037.1,1.17456247]
["bitfinex","ETHUSD",1769031595224,1.22787006,3038.0,3037.1,1.17456247]
["bitfinex","ETHUSD",1769031595432,0.002,3038.1,3037.2,1.17456247]
["bitfinex","ETHUSD",1769031597026,0.002,3038.1,3037.2,4.46704958]
["bitfinex","ETHUSD",1769031597221,0.002,3038.1,3037.3,1.17456247]
["bitfinex","ETHUSD",1769031598239,0.002,3038.1,3037.2,6.58500346]
["bitfinex","ETHUSD",1769031598240,0.002,3038.1,3037.4,1.17456247]
["bitfinex","ETHUSD",1769031598962,0.002,3038.1,3037.5,1.17456247]
["bitfinex","ETHUSD",1769031599168,0.002,3038.1,3037.7,1.17456247]
["bitfinex","ETHUSD",1769031601375,0.002,3038.1,3037.5,1.23770508]
["bitfinex","ETHUSD",1769031601776,0.002,3038.1,3037.2,1.23770508]
["bitfinex","ETHUSD",1769031601777,1.24531153,3038.1,3037.2,1.23770508]
["bitfinex","ETHUSD",1769031602077,1.24331153,3037.9,3036.7,1.23770508]
["bitfinex","ETHUSD",1769031602277,1.24331153,3037.9,3036.9,1.23770508]
["bitfinex","ETHUSD",1769031603275,0.09838485,3038.0,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031603472,3.3900458,3038.0,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031603676,0.46353573,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031604276,3.3900458,3038.0,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031604849,3.3900458,3038.0,3036.8,3.29293317]
["bitfinex","ETHUSD",1769031604850,0.09838485,3037.8,3036.8,1.23770508]
["bitfinex","ETHUSD",1769031605045,3.29196431,3037.7,3036.8,1.23770508]
["bitfinex","ETHUSD",1769031607587,0.09838485,3037.6,3036.8,1.23770508]
["bitfinex","ETHUSD",1769031607792,0.66823135,3037.5,3036.6,1.23770508]
["bitfinex","ETHUSD",1769031607991,0.80767995,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1769031608190,0.09838485,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769031608560,0.09838485,3036.9,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031609261,3.39125977,3036.9,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031609463,0.09838485,3036.9,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031610363,3.39124251,3036.9,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031610559,0.09838485,3036.9,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031611296,4.05959562,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769031612283,0.66837927,3036.9,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031612475,3.39113455,3037.0,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031612985,0.09838485,3037.4,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031613185,3.3906743,3037.4,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031613505,6.68305553,3037.4,3036.2,1.23870508]
["bitfinex","ETHUSD",1769031613664,0.66830555,3037.3,3036.4,1.23770508]
["bitfinex","ETHUSD",1769031614065,0.83183493,3037.6,3036.5,1.23770508]
["bitfinex","ETHUSD",1769031614066,0.09838485,3037.6,3036.5,1.23770508]
["bitfinex","ETHUSD",1769031614267,3.29218731,3037.5,3036.5,1.23770508]
["bitfinex","ETHUSD",1769031614596,3.29201429,3037.7,3036.5,1.23770508]
["bitfinex","ETHUSD",1769031614795,3.29201429,3037.7,3036.8,1.23770508]
["bitfinex","ETHUSD",1769031614996,3.29201429,3037.7,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031615182,0.09838485,3037.6,3036.6,1.23770508]
["bitfinex","ETHUSD",1769031615594,3.29200767,3037.7,3036.6,1.23770508]
["bitfinex","ETHUSD",1769031615997,6.58401534,3037.7,3036.6,1.23770508]
["bitfinex","ETHUSD",1769031616166,0.74115612,3037.8,3036.7,1.23770508]
["bitfinex","ETHUSD",1769031616369,0.74115612,3037.8,3036.9,1.23770508]
["bitfinex","ETHUSD",1769031618301,3.39014691,3037.9,3036.9,1.23770508]
["bitfinex","ETHUSD",1769031618799,0.09838485,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031620304,3.39016938,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031621806,0.09838485,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031623418,3.39016711,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031625404,0.09838485,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031626029,3.39013594,3037.9,3037.0,1.23770508]
["bitfinex","ETHUSD",1769031626203,3.39013594,3037.9,3037.0,0.49837031]
["bitfinex","ETHUSD",1769031626408,3.39013594,3037.9,3037.1,1.23770508]
["bitfinex","ETHUSD",1769031626851,0.002,3038.1,3037.5,4.17530374]
["bitfinex","ETHUSD",1769031626997,0.002,3038.1,3037.6,1.23770508]
["bitfinex","ETHUSD",1769031628445,0.002,3038.4,3037.6,1.23770508]
["bitfinex","ETHUSD",1769031628740,0.002,3038.4,3037.8,1.23770508]
["bitfinex","ETHUSD",1769031628908,0.002,3037.9,3037.8,1.23770508]
["bitfinex","ETHUSD",1769031629095,0.002,3038.4,3037.8,1.23770508]
["bitfinex","ETHUSD",1769031630429,0.09838485,3038.3,3037.2,1.23770508]
["bitfinex","ETHUSD",1769031630745,0.09838485,3038.3,3037.4,1.23770508]
["bitfinex","ETHUSD",1769031633241,3.3897019,3038.3,3037.4,1.23770508]
["bitfinex","ETHUSD",1769031635137,0.09838485,3038.3,3037.4,1.23770508]
["bitfinex","ETHUSD",1769031636344,3.38970139,3038.3,3037.4,1.23770508]
["bitfinex","ETHUSD",1769031636666,3.38970139,3038.3,3037.4,1.41560568]
["bitfinex","ETHUSD",1769031639089,4.21546755,3038.3,3037.4,1.41560568]
["bitfinex","ETHUSD",1769031640458,4.21546755,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1769031640863,0.002,3038.0,3037.7,0.001]
["bitfinex","ETHUSD",1769031642250,0.002,3038.0,3037.7,1.23475807]
["bitfinex","ETHUSD",1769031646181,0.002,3038.3,3037.8,1.23375807]
["bitfinex","ETHUSD",1769031646882,0.002,3038.3,3037.9,1.23375807]
["bitfinex","ETHUSD",1769031653084,0.002,3038.0,3037.9,1.23375807]
["bitfinex","ETHUSD",1769031653262,0.002,3038.3,3037.9,1.23375807]
["bitfinex","ETHUSD",1769031654792,0.002,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1769031654998,0.09838485,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1769031655163,0.53429314,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1769031657370,0.09838485,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1769031659196,0.002,3038.3,3037.8,1.23375807]
["bitfinex","ETHUSD",1769031661512,0.002,3038.3,3037.9,1.377389]
["bitfinex","ETHUSD",1769031664912,0.002,3038.3,3037.7,1.378389]
["bitfinex","ETHUSD",1769031665209,0.002,3038.0,3037.7,1.378389]
["bitfinex","ETHUSD",1769031665378,0.002,3038.3,3037.8,1.377389]
["bitfinex","ETHUSD",1769031669420,0.002,3038.4,3038.0,1.377389]
["bitfinex","ETHUSD",1769031676794,0.002,3038.1,3038.0,1.377389]
["bitfinex","ETHUSD",1769031676990,0.002,3038.4,3038.0,1.377389]
["bitfinex","ETHUSD",1769031682705,0.002,3038.7,3038.2,1.377389]
["bitfinex","ETHUSD",1769031683025,0.002,3039.0,3038.2,1.377389]
["bitfinex","ETHUSD",1769031683230,0.002,3039.0,3038.4,1.377389]
["bitfinex","ETHUSD",1769031688706,0.002,3038.7,3038.4,1.377389]
["bitfinex","ETHUSD",1769031694442,0.002,3039.0,3038.4,1.377389]
["bitfinex","ETHUSD",1769031699052,0.002,3039.0,3038.5,1.28202565]
["bitfinex","ETHUSD",1769031699222,0.002,3039.0,3038.7,1.28202565]
["bitfinex","ETHUSD",1769031699423,0.002,3039.2,3038.7,1.28202565]
["bitfinex","ETHUSD",1769031700023,0.002,3039.2,3038.7,1.28302565]
["bitfinex","ETHUSD",1769031700634,0.002,3039.0,3038.7,1.28302565]
["bitfinex","ETHUSD",1769031700835,0.002,3039.2,3038.7,1.28302565]
["bitfinex","ETHUSD",1769031705560,0.002,3039.5,3038.9,1.28202565]
["bitfinex","ETHUSD",1769031707261,0.09838485,3039.2,3038.7,0.001]
["bitfinex","ETHUSD",1769031708488,0.09838485,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1769031708988,0.002,3039.5,3038.7,1.28302565]
["bitfinex","ETHUSD",1769031709189,0.002,3039.5,3038.9,1.28202565]
["bitfinex","ETHUSD",1769031712200,0.002,3039.2,3038.9,1.28202565]
["bitfinex","ETHUSD",1769031712402,0.002,3039.5,3038.9,1.28202565]
["bitfinex","ETHUSD",1769031715324,0.002,3039.5,3038.7,0.001]
["bitfinex","ETHUSD",1769031715325,0.97956263,3039.5,3038.7,1.28302565]
["bitfinex","ETHUSD",1769031715498,1.07594748,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1769031715838,0.09838485,3039.2,3038.7,0.001]
["bitfinex","ETHUSD",1769031715995,0.97756263,3039.2,3038.7,0.001]
["bitfinex","ETHUSD",1769031716318,0.42678865,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1769031716528,0.002,3039.5,3038.7,1.28302565]
["bitfinex","ETHUSD",1769031716730,0.97867335,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769031716919,0.97867335,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769031717121,0.09838485,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1769031717419,0.09838485,3039.1,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031718294,0.97879988,3039.2,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031718492,1.41554377,3039.2,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031720031,4.70590998,3039.2,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031721129,1.41554377,3039.2,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031722520,4.70588475,3039.2,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031723133,0.43674389,3039.2,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031723335,3.29026961,3039.3,3038.3,1.28302565]
["bitfinex","ETHUSD",1769031723802,3.29026961,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1769031724009,0.002,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031725124,0.002,3039.2,3038.6,1.38627387]
["bitfinex","ETHUSD",1769031725631,0.002,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031725632,0.9913871,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031726437,1.74855377,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031726609,5.03892969,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031731436,1.74855377,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031731621,0.75916667,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769031731940,0.002,3039.2,3038.6,1.38627387]
["bitfinex","ETHUSD",1769031736027,0.002,3038.9,3038.6,1.38627387]
["bitfinex","ETHUSD",1769031736347,0.002,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769031738469,0.002,3038.9,3038.6,1.38627387]
["bitfinex","ETHUSD",1769031738631,0.002,3039.2,3038.7,1.38527387]
["bitfinex","ETHUSD",1769031739555,0.002,3039.5,3038.7,1.38527387]
["bitfinex","ETHUSD",1769031741546,0.002,3039.5,3038.8,1.38527387]
["bitfinex","ETHUSD",1769031741882,0.002,3039.5,3039.0,1.38527387]
["bitfinex","ETHUSD",1769031742048,0.002,3039.6,3039.0,1.38527387]
["bitfinex","ETHUSD",1769031743148,0.002,3040.0,3039.3,1.38527387]
["bitfinex","ETHUSD",1769031744281,0.002,3040.0,3039.4,1.38527387]
["bitfinex","ETHUSD",1769031744467,0.002,3040.0,3039.1,7.4631703]
["bitfinex","ETHUSD",1769031744468,0.002,3040.3,3039.5,1.38527387]
["bitfinex","ETHUSD",1769031745380,1.1135782,3040.2,3038.9,1.38527387]
["bitfinex","ETHUSD",1769031745550,0.09838485,3040.0,3038.9,4.67592974]
["bitfinex","ETHUSD",1769031745881,3.38786827,3040.0,3039.0,1.38527387]
["bitfinex","ETHUSD",1769031746252,0.09838485,3040.0,3039.2,1.38527387]
["bitfinex","ETHUSD",1769031746452,3.38786559,3040.0,3039.2,1.38527387]
["bitfinex","ETHUSD",1769031747070,0.09838485,3040.0,3039.2,1.38527387]
["bitfinex","ETHUSD",1769031748285,0.002,3039.7,3039.2,1.38527387]
["bitfinex","ETHUSD",1769031749186,0.002,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769031749368,1.02036528,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769031749556,0.5291506,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769031750463,3.81916461,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769031753276,0.5291506,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769031755203,0.5291506,3039.6,3039.0,1.44199673]
["bitfinex","ETHUSD",1769031755413,0.002,3039.7,3039.2,1.44099673]
["bitfinex","ETHUSD",1769031756203,0.002,3040.0,3039.3,1.44099673]
["bitfinex","ETHUSD",1769031757215,0.002,3040.0,3039.5,1.44099673]
["bitfinex","ETHUSD",1769031760197,0.002,3040.0,3039.6,1.44099673]
["bitfinex","ETHUSD",1769031760198,0.002,3039.7,3039.6,1.44099673]
["bitfinex","ETHUSD",1769031760512,0.002,3040.0,3039.6,1.44099673]
["bitfinex","ETHUSD",1769031760903,0.002,3040.3,3039.7,1.44099673]
["bitfinex","ETHUSD",1769031762412,0.002,3040.3,3039.9,1.44099673]
["bitfinex","ETHUSD",1769031768318,0.002,3040.3,3039.7,1.44099673]
["bitfinex","ETHUSD",1769031768514,1.02167489,3040.3,3039.3,1.44099673]
["bitfinex","ETHUSD",1769031768717,0.002,3040.3,3039.4,1.44099673]
["bitfinex","ETHUSD",1769031769917,0.002,3040.3,3039.5,1.44099673]
["bitfinex","ETHUSD",1769031770115,0.002,3040.3,3039.6,1.91410734]
["bitfinex","ETHUSD",1769031771118,0.002,3040.3,3039.4,1.44099673]
["bitfinex","ETHUSD",1769031771324,0.002,3040.3,3039.5,1.44099673]
["bitfinex","ETHUSD",1769031772507,0.002,3040.3,3039.6,1.44099673]
["bitfinex","ETHUSD",1769031772818,0.002,3040.0,3039.6,1.44099673]
["bitfinex","ETHUSD",1769031772996,0.002,3040.3,3039.6,1.44099673]
["bitfinex","ETHUSD",1769031773183,0.002,3040.3,3039.8,1.44099673]
["bitfinex","ETHUSD",1769031781624,0.002,3040.5,3039.9,1.38608765]
["bitfinex","ETHUSD",1769031781798,0.002,3040.8,3040.1,1.38608765]
["bitfinex","ETHUSD",1769031782811,3.29007086,3041.3,3040.7,1.38608765]
["bitfinex","ETHUSD",1769031782812,0.002,3041.3,3040.7,1.38608765]
["bitfinex","ETHUSD",1769031784116,0.002,3041.6,3040.7,1.38608765]
["bitfinex","ETHUSD",1769031784297,0.002,3041.6,3041.0,1.38608765]
["bitfinex","ETHUSD",1769031784494,0.002,3041.6,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031785732,0.002,3042.1,3041.9,5.55561215]
["bitfinex","ETHUSD",1769031785899,0.17168015,3042.9,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031786098,0.96243148,3043.0,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031786397,4.24870473,3043.0,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031786602,4.6735752,3043.0,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031786824,3.71114372,3043.0,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031787010,0.42487047,3043.0,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031787213,3.28617199,3043.1,3041.2,9.86450525]
["bitfinex","ETHUSD",1769031787214,4.24260259,3043.5,3042.3,1.38608765]
["bitfinex","ETHUSD",1769031787416,7.52835614,3043.5,3042.3,1.38608765]
["bitfinex","ETHUSD",1769031787718,0.75343561,3043.4,3042.3,1.38608765]
["bitfinex","ETHUSD",1769031788229,0.006,3043.6,3042.7,1.38608765]
["bitfinex","ETHUSD",1769031788528,3.2916062,3043.6,3042.7,1.38608765]
["bitfinex","ETHUSD",1769031789029,0.006,3043.6,3042.7,1.38608765]
["bitfinex","ETHUSD",1769031789240,0.95149108,3043.5,3042.5,1.38608765]
["bitfinex","ETHUSD",1769031789438,0.95149108,3043.3,3042.0,1.38608765]
["bitfinex","ETHUSD",1769031791335,4.23193771,3043.5,3042.0,6.57460098]
["bitfinex","ETHUSD",1769031791538,4.2818298,3043.5,3042.2,1.38608765]
["bitfinex","ETHUSD",1769031792033,7.56754322,3043.5,3042.2,1.38608765]
["bitfinex","ETHUSD",1769031792722,7.56754322,3043.5,3041.5,1.38608765]
["bitfinex","ETHUSD",1769031792723,1.04201492,3043.4,3041.5,1.38608765]
["bitfinex","ETHUSD",1769031792927,0.94363007,3043.1,3041.5,1.38608765]
["bitfinex","ETHUSD",1769031793124,0.09838485,3043.0,3041.5,1.38608765]
["bitfinex","ETHUSD",1769031793328,7.51396421,3042.8,3041.5,1.38608765]
["bitfinex","ETHUSD",1769031793531,0.94107083,3042.7,3041.5,1.38608765]
["bitfinex","ETHUSD",1769031793744,0.94107083,3042.7,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031794044,0.94107083,3042.5,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031795543,6.57375754,3042.4,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031796445,3.28687877,3042.4,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031797224,6.57375754,3042.4,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031797744,0.93114012,3042.3,3041.0,1.38608765]
["bitfinex","ETHUSD",1769031797930,0.75048977,3042.2,3041.0,1.38608765]
["bitfinex","ETHUSD",1769031798133,6.57375754,3042.4,3041.1,1.38608765]
["bitfinex","ETHUSD",1769031799945,1.09187957,3042.6,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031799946,6.57354148,3042.5,3041.2,1.38608765]
["bitfinex","ETHUSD",1769031801449,6.57354148,3042.5,3041.3,1.38608765]
["bitfinex","ETHUSD",1769031802521,3.28677074,3042.5,3041.3,1.38608765]
["bitfinex","ETHUSD",1769031803050,6.57354148,3042.5,3041.3,1.38608765]
["bitfinex","ETHUSD",1769031803251,0.65755415,3042.4,3041.3,1.38608765]
["bitfinex","ETHUSD",1769031803614,3.28698681,3042.3,3041.1,3.28822984]
["bitfinex","ETHUSD",1769031803820,3.28698681,3042.3,3040.9,1.38608765]
["bitfinex","ETHUSD",1769031803821,0.91605094,3042.2,3040.9,1.38608765]
["bitfinex","ETHUSD",1769031804852,1.01443579,3042.2,3040.9,1.38608765]
["bitfinex","ETHUSD",1769031805034,1.01443579,3042.2,3040.6,1.38608765]
["bitfinex","ETHUSD",1769031805223,0.9115895,3042.0,3040.6,1.38608765]
["bitfinex","ETHUSD",1769031805424,0.9115895,3042.0,3040.6,4.67487889]
["bitfinex","ETHUSD",1769031805756,0.9115895,3042.0,3040.7,1.38608765]
["bitfinex","ETHUSD",1769031805757,6.57483808,3041.9,3040.7,1.38608765]
["bitfinex","ETHUSD",1769031805934,0.74864276,3041.8,3040.8,1.38608765]
["bitfinex","ETHUSD",1769031807852,3.2876352,3041.7,3040.8,1.38608765]
["bitfinex","ETHUSD",1769031808056,6.5752704,3041.7,3040.8,1.38608765]
["bitfinex","ETHUSD",1769031808359,7.48037728,3041.7,3040.6,1.38608765]
["bitfinex","ETHUSD",1769031809364,3.2876352,3041.7,3040.6,1.38608765]
["bitfinex","ETHUSD",1769031809661,3.2876352,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1769031809873,0.32876352,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1769031811140,3.61654928,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1769031812342,0.89476079,3041.5,3040.5,1.37760155]
["bitfinex","ETHUSD",1769031813033,0.89476079,3041.5,3040.3,1.37760155]
["bitfinex","ETHUSD",1769031813363,6.90433504,3041.6,3039.9,0.001]
["bitfinex","ETHUSD",1769031813364,0.89276343,3041.3,3039.9,0.001]
["bitfinex","ETHUSD",1769031813537,0.99114828,3041.3,3039.9,0.001]
["bitfinex","ETHUSD",1769031813737,0.89276343,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1769031814458,7.46779457,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1769031815554,0.88884848,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1769031817337,9.86517591,3041.0,3040.0,1.37760155]
["bitfinex","ETHUSD",1769031817338,6.57678394,3041.0,3040.0,1.37760155]
["bitfinex","ETHUSD",1769031817659,1.08524092,3040.8,3040.0,1.37760155]
["bitfinex","ETHUSD",1769031817860,6.57635144,3041.2,3040.0,1.37760155]
["bitfinex","ETHUSD",1769031818366,7.45949558,3041.2,3040.0,1.37760155]
["bitfinex","ETHUSD",1769031821175,0.87762445,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1769031822141,0.87583027,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769031822357,0.74526142,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769031823864,1.61929579,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769031824331,0.002,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769031824537,0.002,3040.9,3040.2,1.37860155]
["bitfinex","ETHUSD",1769031828553,0.97610949,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1769031828875,0.97610949,3040.9,3039.9,1.37860155]
["bitfinex","ETHUSD",1769031828876,0.002,3040.9,3039.9,1.37860155]
["bitfinex","ETHUSD",1769031829244,0.65985677,3040.9,3039.9,1.37860155]
["bitfinex","ETHUSD",1769031829466,0.002,3040.9,3039.9,1.37860155]
["bitfinex","ETHUSD",1769031829842,0.002,3040.9,3040.0,1.37760155]
["bitfinex","ETHUSD",1769031833482,0.002,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1769031833483,0.94071941,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1769031835072,0.002,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1769031835648,0.65992165,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1769031836166,1.57841882,3040.6,3039.6,1.37760155]
["bitfinex","ETHUSD",1769031836361,0.91949525,3040.5,3039.5,0.001]
["bitfinex","ETHUSD",1769031836553,1.1540646,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1769031836758,0.9204943,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1769031837477,6.57851456,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1769031837652,0.74990089,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1769031838276,0.74990089,3040.1,3039.5,1.37860155]
["bitfinex","ETHUSD",1769031838476,3.28909133,3040.4,3039.5,1.37860155]
["bitfinex","ETHUSD",1769031839275,6.57820369,3040.4,3039.5,1.37860155]
["bitfinex","ETHUSD",1769031839776,0.65992165,3040.6,3039.5,1.37860155]
["bitfinex","ETHUSD",1769031839777,6.57786548,3040.5,3039.5,1.37860155]
["bitfinex","ETHUSD",1769031839982,0.8946364,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1769031840181,1.71679996,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1769031842385,6.57829818,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1769031842769,0.96831659,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1769031843161,0.96831659,3040.2,3039.0,1.31076643]
["bitfinex","ETHUSD",1769031843359,1.08357639,3040.1,3039.0,1.31076643]
["bitfinex","ETHUSD",1769031844675,3.28947368,3040.0,3039.0,1.31076643]
["bitfinex","ETHUSD",1769031845995,6.57894736,3040.0,3039.0,1.31076643]
["bitfinex","ETHUSD",1769031847261,6.57894736,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1769031847483,7.35503822,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1769031848207,7.45342307,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1769031849296,8.28379308,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1769031851403,0.09838485,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1769031852397,0.09838485,3039.8,3038.9,1.31176356]
["bitfinex","ETHUSD",1769031852398,6.57959666,3039.7,3038.9,1.31176356]
["bitfinex","ETHUSD",1769031852570,0.66779815,3039.6,3038.9,1.31176356]
["bitfinex","ETHUSD",1769031852972,0.66779815,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769031853174,0.09838485,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769031853378,0.09838485,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1769031854503,3.38965857,3038.4,3037.7,9.6e-07]
["bitfinex","ETHUSD",1769031854672,0.09838485,3038.0,3037.7,9.6e-07]
["bitfinex","ETHUSD",1769031855002,0.09838485,3037.8,3037.7,9.6e-07]
["bitfinex","ETHUSD",1769031855869,0.09838485,3037.8,3037.0,1.31176356]
["bitfinex","ETHUSD",1769031856072,0.09838485,3037.6,3037.0,1.31176356]
["bitfinex","ETHUSD",1769031858910,0.09838485,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1769031859105,0.09838485,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1769031860105,0.09838485,3037.6,3036.9,1.31176356]
["bitfinex","ETHUSD",1769031862524,0.09838485,3037.4,3036.9,1.31176356]
["bitfinex","ETHUSD",1769031862721,0.09838485,3037.4,3036.6,1.31176356]
["bitfinex","ETHUSD",1769031863424,0.09838485,3037.2,3036.6,1.31176356]
["bitfinex","ETHUSD",1769031865332,0.09838485,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769031868314,0.09838485,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769031868633,0.09838485,3037.2,3036.5,1.31276356]
["bitfinex","ETHUSD",1769031871237,0.09838485,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1769031873508,0.002,3037.6,3036.9,1.22933835]
["bitfinex","ETHUSD",1769031873730,0.002,3037.6,3037.1,1.22933835]
["bitfinex","ETHUSD",1769031874309,0.09838485,3038.0,3037.2,1.22933835]
["bitfinex","ETHUSD",1769031874610,0.09838485,3037.8,3037.0,1.68166618]
["bitfinex","ETHUSD",1769031875343,0.09838485,3037.8,3037.1,1.22933835]
["bitfinex","ETHUSD",1769031876042,0.09838485,3037.8,3037.2,1.22933835]
["bitfinex","ETHUSD",1769031876820,0.09838485,3037.8,3037.3,1.22933835]
["bitfinex","ETHUSD",1769031882766,0.09838485,3038.2,3037.4,1.22933835]
["bitfinex","ETHUSD",1769031882966,0.09838485,3038.4,3037.5,1.22933835]
["bitfinex","ETHUSD",1769031883172,0.09838485,3038.4,3037.4,4.17659884]
["bitfinex","ETHUSD",1769031883173,0.09838485,3038.4,3037.7,1.22933835]
["bitfinex","ETHUSD",1769031884466,0.09838485,3038.5,3037.7,1.22933835]
["bitfinex","ETHUSD",1769031885336,0.09838485,3038.7,3037.8,1.22933835]
["bitfinex","ETHUSD",1769031885537,0.10038485,3038.9,3038.1,1.22933835]
["bitfinex","ETHUSD",1769031885742,0.10038485,3038.9,3038.3,1.22933835]
["bitfinex","ETHUSD",1769031886161,0.002,3038.9,3038.3,1.22933835]
["bitfinex","ETHUSD",1769031886560,0.002,3038.9,3038.4,1.22933835]
["bitfinex","ETHUSD",1769031887444,0.09838485,3039.5,3038.5,1.22933835]
["bitfinex","ETHUSD",1769031887746,0.10038485,3039.7,3038.5,1.22933835]
["bitfinex","ETHUSD",1769031887978,0.09838485,3039.5,3038.5,1.22933835]
["bitfinex","ETHUSD",1769031888154,0.002,3039.7,3038.7,1.22933835]
["bitfinex","ETHUSD",1769031888475,0.002,3039.7,3038.9,1.22933835]
["bitfinex","ETHUSD",1769031888889,0.002,3040.0,3038.9,1.22933835]
["bitfinex","ETHUSD",1769031890054,0.002,3040.0,3039.1,1.22933835]
["bitfinex","ETHUSD",1769031892189,0.09838485,3039.9,3039.0,1.22933835]
["bitfinex","ETHUSD",1769031892390,0.09838485,3039.9,3039.0,4.75378243]
["bitfinex","ETHUSD",1769031892600,0.002,3040.0,3039.1,3.29039173]
["bitfinex","ETHUSD",1769031894106,0.002,3040.0,3039.2,1.22933835]
["bitfinex","ETHUSD",1769031894261,0.002,3040.6,3039.4,1.22933835]
["bitfinex","ETHUSD",1769031894452,0.09838485,3040.5,3039.6,1.22933835]
["bitfinex","ETHUSD",1769031894781,0.002,3040.6,3039.6,1.22933835]
["bitfinex","ETHUSD",1769031895880,0.09838485,3040.3,3039.3,1.22933835]
["bitfinex","ETHUSD",1769031896056,0.09838485,3040.1,3039.1,3.29038795]
["bitfinex","ETHUSD",1769031896261,0.09838485,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1769031901188,0.002,3040.3,3039.4,1.17517144]
["bitfinex","ETHUSD",1769031902106,0.09838485,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1769031902250,1.33381953,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1769031904002,0.002,3040.3,3039.4,1.17517144]
["bitfinex","ETHUSD",1769031904182,0.002,3040.6,3039.4,1.17517144]
["bitfinex","ETHUSD",1769031904694,0.002,3040.6,3039.6,1.17417144]
["bitfinex","ETHUSD",1769031904985,0.002,3041.2,3039.8,1.17417144]
["bitfinex","ETHUSD",1769031905196,0.09838485,3041.1,3039.8,1.17417144]
["bitfinex","ETHUSD",1769031906191,0.09838485,3040.8,3039.8,1.17417144]
["bitfinex","ETHUSD",1769031906370,1.33381953,3041.1,3039.8,1.17417144]
["bitfinex","ETHUSD",1769031906694,1.33381953,3041.1,3040.0,1.17417144]
["bitfinex","ETHUSD",1769031907377,4.62210828,3041.1,3040.0,1.17417144]
["bitfinex","ETHUSD",1769031907564,0.46441083,3040.9,3040.0,1.17417144]
["bitfinex","ETHUSD",1769031908099,0.002,3040.9,3040.0,1.17417144]
["bitfinex","ETHUSD",1769031908600,0.002,3040.6,3040.0,1.17417144]
["bitfinex","ETHUSD",1769031909394,0.002,3040.6,3040.0,7.75304564]
["bitfinex","ETHUSD",1769031909690,0.002,3040.9,3040.1,1.17417144]
["bitfinex","ETHUSD",1769031911383,0.002,3040.9,3040.3,1.17417144]
["bitfinex","ETHUSD",1769031911780,0.002,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1769031913568,0.002,3040.9,3040.1,7.75289427]
["bitfinex","ETHUSD",1769031914108,1.23743468,3041.2,3040.2,1.17417144]
["bitfinex","ETHUSD",1769031914109,0.002,3041.2,3040.2,1.17417144]
["bitfinex","ETHUSD",1769031914272,0.002,3041.3,3040.4,1.17417144]
["bitfinex","ETHUSD",1769031915301,0.002,3041.9,3040.5,1.17417144]
["bitfinex","ETHUSD",1769031915464,0.002,3041.9,3040.7,1.17417144]
["bitfinex","ETHUSD",1769031917597,0.002,3041.9,3040.5,3.28888545]
["bitfinex","ETHUSD",1769031917598,0.002,3041.9,3040.8,4.4627797]
["bitfinex","ETHUSD",1769031917790,0.002,3041.9,3040.9,0.44627797]
["bitfinex","ETHUSD",1769031918298,1.33381953,3041.6,3040.6,3.28877115]
["bitfinex","ETHUSD",1769031918502,1.33381953,3041.6,3040.7,3.28870592]
["bitfinex","ETHUSD",1769031919004,1.23743468,3041.9,3040.8,1.17417144]
["bitfinex","ETHUSD",1769031919700,1.23743468,3041.9,3040.9,3.28850011]
["bitfinex","ETHUSD",1769031920102,0.002,3041.6,3040.9,3.28850011]
["bitfinex","ETHUSD",1769031920404,0.002,3041.6,3040.9,7.3521271]
["bitfinex","ETHUSD",1769031921072,0.002,3041.6,3040.9,8.52629854]
["bitfinex","ETHUSD",1769031921910,0.002,3041.9,3040.9,8.52629854]
["bitfinex","ETHUSD",1769031922209,0.002,3041.9,3041.0,1.17417144]
["bitfinex","ETHUSD",1769031924685,0.002,3041.9,3041.0,4.46252896]
["bitfinex","ETHUSD",1769031924991,1.23543468,3041.8,3040.9,3.28844397]
["bitfinex","ETHUSD",1769031925194,1.23543468,3041.8,3041.0,3.28839148]
["bitfinex","ETHUSD",1769031925774,1.23543468,3041.8,3040.7,1.17417144]
["bitfinex","ETHUSD",1769031926089,1.33381953,3041.8,3040.8,3.28855051]
["bitfinex","ETHUSD",1769031926412,0.17882846,3041.7,3040.8,3.28855051]
["bitfinex","ETHUSD",1769031926736,0.17882846,3041.7,3040.9,3.2884728]
["bitfinex","ETHUSD",1769031927210,0.17882846,3041.7,3037.4,5.98348774]
["bitfinex","ETHUSD",1769031927211,1.33381953,3041.6,3040.5,3.28887679]
["bitfinex","ETHUSD",1769031928723,0.17882846,3041.7,3040.6,1.17417144]
["bitfinex","ETHUSD",1769031928881,0.17882846,3041.7,3040.1,3.2903371]
["bitfinex","ETHUSD",1769031928882,0.002,3041.9,3040.8,1.17417144]
["bitfinex","ETHUSD",1769031929212,4.52486805,3041.9,3040.8,4.46275754]
["bitfinex","ETHUSD",1769031929384,0.46232529,3041.8,3040.8,5.23791372]
["bitfinex","ETHUSD",1769031931675,1.72273844,3041.8,3040.8,1.95032762]
["bitfinex","ETHUSD",1769031931915,1.72273844,3041.8,3040.8,1.17517144]
["bitfinex","ETHUSD",1769031932613,1.72273844,3041.8,3040.8,4.46377296]
["bitfinex","ETHUSD",1769031933791,1.72273844,3041.8,3040.8,1.17517144]
["bitfinex","ETHUSD",1769031934317,1.72273844,3041.8,3040.8,4.46376753]
["bitfinex","ETHUSD",1769031935586,1.72273844,3041.8,3040.9,1.1796386]
["bitfinex","ETHUSD",1769031935784,1.26041315,3041.8,3040.9,1.1796386]
["bitfinex","ETHUSD",1769031938331,1.1620283,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1769031938618,0.09838485,3041.0,3039.9,1.1796386]
["bitfinex","ETHUSD",1769031938818,0.09838485,3041.0,3040.1,4.46993616]
["bitfinex","ETHUSD",1769031938984,0.09838485,3041.0,3040.2,0.44699362]
["bitfinex","ETHUSD",1769031939187,1.26041315,3041.0,3040.2,0.44699362]
["bitfinex","ETHUSD",1769031939387,1.26041315,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1769031939640,0.09838485,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1769031939995,1.26041315,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1769031940232,1.1620283,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1769031940524,0.09838485,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1769031940716,0.09838485,3040.4,3039.4,3.29110236]
["bitfinex","ETHUSD",1769031940912,1.1620283,3040.5,3039.4,1.1806386]
["bitfinex","ETHUSD",1769031941106,1.26041315,3040.5,3039.5,1.1796386]
["bitfinex","ETHUSD",1769031941304,1.26041315,3040.5,3039.4,0.001]
["bitfinex","ETHUSD",1769031941507,1.26041315,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1769031941732,0.17153204,3040.4,3039.4,1.1806386]
["bitfinex","ETHUSD",1769031941919,1.61693556,3040.6,3039.4,1.1806386]
["bitfinex","ETHUSD",1769031941920,1.71532041,3040.6,3039.4,1.1806386]
["bitfinex","ETHUSD",1769031942106,0.09838485,3040.4,3039.4,1.1806386]
["bitfinex","ETHUSD",1769031942431,1.1620283,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1769031943824,0.09838485,3040.6,3039.5,1.1796386]
["bitfinex","ETHUSD",1769031944031,0.09838485,3040.6,3039.6,1.95572519]
["bitfinex","ETHUSD",1769031944398,0.09838485,3040.6,3039.6,5.24553888]
["bitfinex","ETHUSD",1769031945094,1.26041315,3041.2,3039.7,1.1796386]
["bitfinex","ETHUSD",1769031945325,4.54866976,3041.2,3039.7,1.1796386]
["bitfinex","ETHUSD",1769031945515,1.26041315,3041.0,3039.8,0.85354454]
["bitfinex","ETHUSD",1769031946097,1.26041315,3041.0,3039.8,2.03318314]
["bitfinex","ETHUSD",1769031946502,1.26041315,3041.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1769031946926,3.28795238,3041.5,3040.0,1.1796386]
["bitfinex","ETHUSD",1769031947127,4.54819833,3041.6,3040.0,1.1796386]
["bitfinex","ETHUSD",1769031947330,4.54819833,3041.6,3039.9,6.57916378]
["bitfinex","ETHUSD",1769031947331,0.09838485,3041.4,3040.2,1.1796386]
["bitfinex","ETHUSD",1769031947522,1.26041315,3041.4,3040.2,1.1796386]
["bitfinex","ETHUSD",1769031948630,1.1620283,3041.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1769031948819,1.1620283,3041.4,3040.3,4.46878769]
["bitfinex","ETHUSD",1769031949023,1.61684915,3041.4,3040.4,0.77579422]
["bitfinex","ETHUSD",1769031950535,3.28942107,3041.9,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031950706,3.28942107,3041.9,3040.7,1.1796386]
["bitfinex","ETHUSD",1769031950904,0.002,3041.9,3040.7,1.1796386]
["bitfinex","ETHUSD",1769031951232,1.26041315,3041.8,3040.5,3.28887956]
["bitfinex","ETHUSD",1769031951806,1.26041315,3041.8,3040.5,4.46851816]
["bitfinex","ETHUSD",1769031952106,1.26041315,3041.8,3040.6,0.85332646]
["bitfinex","ETHUSD",1769031952302,3.2876352,3041.7,3040.6,0.85332646]
["bitfinex","ETHUSD",1769031952815,1.26041315,3041.6,3040.6,0.85332646]
["bitfinex","ETHUSD",1769031953016,1.26041315,3041.6,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031954825,3.28785138,3041.5,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031955030,4.55021199,3041.6,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031955230,1.26241315,3041.6,3040.5,4.46855463]
["bitfinex","ETHUSD",1769031955454,4.55018568,3041.6,3040.5,4.46855463]
["bitfinex","ETHUSD",1769031955742,4.55018568,3041.6,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031956050,0.78378342,3041.5,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031956850,0.78378342,3041.5,3040.5,4.46854335]
["bitfinex","ETHUSD",1769031957222,0.78378342,3041.5,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031958253,0.78378342,3041.5,3040.5,4.46853858]
["bitfinex","ETHUSD",1769031958549,5.23366668,3041.5,3040.5,1.1796386]
["bitfinex","ETHUSD",1769031958747,5.23366668,3041.5,3040.2,1.1796386]
["bitfinex","ETHUSD",1769031958748,1.79381006,3041.4,3040.2,1.1796386]
["bitfinex","ETHUSD",1769031959062,1.26041315,3041.2,3039.8,1.1796386]
["bitfinex","ETHUSD",1769031959256,1.26041315,3041.2,3040.1,3.28930046]
["bitfinex","ETHUSD",1769031959456,1.26041315,3041.2,3040.0,4.4690389]
["bitfinex","ETHUSD",1769031959666,1.26041315,3041.2,3040.0,5.24491069]
["bitfinex","ETHUSD",1769031959860,1.26041315,3041.2,3040.2,1.20851814]
["bitfinex","ETHUSD",1769031960026,1.26041315,3041.2,3040.2,4.49776606]
["bitfinex","ETHUSD",1769031960227,1.26041315,3041.2,3040.2,1.20851814]
["bitfinex","ETHUSD",1769031961434,0.002,3041.6,3040.4,1.20711839]
["bitfinex","ETHUSD",1769031961621,0.002,3041.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1769031961622,0.002,3041.6,3040.6,1.20711839]
["bitfinex","ETHUSD",1769031962451,0.002,3041.6,3040.8,1.20711839]
["bitfinex","ETHUSD",1769031964950,0.002,3041.6,3040.8,4.49572056]
["bitfinex","ETHUSD",1769031965557,0.002,3041.6,3040.8,1.20711839]
["bitfinex","ETHUSD",1769031965748,0.09838485,3041.2,3040.1,4.49646322]
["bitfinex","ETHUSD",1769031966232,1.3228383,3041.2,3040.1,4.49646322]
["bitfinex","ETHUSD",1769031966641,1.3228383,3041.2,3040.1,1.20711839]
["bitfinex","ETHUSD",1769031967152,1.3228383,3041.2,3040.1,4.49647277]
["bitfinex","ETHUSD",1769031967359,1.3228383,3041.2,3039.8,1.20711839]
["bitfinex","ETHUSD",1769031967360,1.22445345,3041.1,3039.8,1.20711839]
["bitfinex","ETHUSD",1769031967548,0.46110576,3041.0,3039.9,1.71183023]
["bitfinex","ETHUSD",1769031967748,0.46110576,3041.0,3040.1,3.28935714]
["bitfinex","ETHUSD",1769031967948,1.22445345,3041.1,3040.1,3.28935714]
["bitfinex","ETHUSD",1769031968350,1.22645345,3041.9,3040.2,1.20711839]
["bitfinex","ETHUSD",1769031968523,6.41838485,3041.8,3040.2,1.20711839]
["bitfinex","ETHUSD",1769031969065,3.2876896,3041.7,3040.4,1.20711839]
["bitfinex","ETHUSD",1769031969428,9.70594494,3041.8,3040.4,1.20711839]
["bitfinex","ETHUSD",1769031969761,6.32,3041.8,3040.4,1.20711839]
["bitfinex","ETHUSD",1769031970121,6.41838485,3041.8,3040.4,1.20711839]
["bitfinex","ETHUSD",1769031971261,6.41838485,3041.8,3040.6,1.20711839]
["bitfinex","ETHUSD",1769031973342,6.41838485,3041.8,3040.7,4.4958348]
["bitfinex","ETHUSD",1769031975266,6.41838485,3041.8,3040.8,1.20711839]
["bitfinex","ETHUSD",1769031975449,6.41838485,3041.8,3040.8,4.49569843]
["bitfinex","ETHUSD",1769031975871,6.41838485,3041.8,3040.8,1.20711839]
["bitfinex","ETHUSD",1769031976650,6.41838485,3041.8,3040.8,4.49570811]
["bitfinex","ETHUSD",1769031977940,0.002,3041.3,3040.8,1.20711839]
["bitfinex","ETHUSD",1769031978141,0.002,3041.3,3040.8,1.98557318]
["bitfinex","ETHUSD",1769031978763,0.002,3041.3,3040.8,0.77845479]
["bitfinex","ETHUSD",1769031978969,0.002,3041.3,3040.6,4.49592396]
["bitfinex","ETHUSD",1769031979139,0.002,3041.3,3040.7,4.49579855]
["bitfinex","ETHUSD",1769031979337,0.002,3041.3,3040.7,1.20711839]
["bitfinex","ETHUSD",1769031980904,0.002,3041.3,3040.5,1.20711839]
["bitfinex","ETHUSD",1769031981035,1.22445345,3041.2,3040.1,3.28936431]
["bitfinex","ETHUSD",1769031981242,1.22445345,3041.2,3040.5,3.28887057]
["bitfinex","ETHUSD",1769031981685,1.22445345,3041.2,3040.4,3.28900429]
["bitfinex","ETHUSD",1769031982178,1.22445345,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1769031982361,1.22445345,3041.2,3040.3,4.06769808]
["bitfinex","ETHUSD",1769031983440,1.22445345,3041.2,3040.3,0.77854899]
["bitfinex","ETHUSD",1769031984449,1.22445345,3041.2,3040.3,4.06763295]
["bitfinex","ETHUSD",1769031984681,1.22445345,3041.2,3039.3,3.66685598]
["bitfinex","ETHUSD",1769031984682,1.22445345,3041.0,3039.6,3.28990171]
["bitfinex","ETHUSD",1769031985004,1.22445345,3041.0,3039.9,3.28947959]
["bitfinex","ETHUSD",1769031985513,1.22645345,3041.3,3040.0,1.20711839]
["bitfinex","ETHUSD",1769031985662,1.22645345,3041.3,3040.3,4.49624015]
["bitfinex","ETHUSD",1769031985868,1.22645345,3041.3,3040.4,0.77854726]
["bitfinex","ETHUSD",1769031986215,1.22645345,3041.3,3040.3,4.49624015]
["bitfinex","ETHUSD",1769031986512,1.22645345,3041.3,3040.3,1.20711839]
["bitfinex","ETHUSD",1769031986666,1.22645345,3041.3,3040.1,1.20711839]
["bitfinex","ETHUSD",1769031986868,1.22645345,3041.3,3040.3,5.37406777]
["bitfinex","ETHUSD",1769031987068,0.002,3041.3,3040.4,1.20711839]
["bitfinex","ETHUSD",1769031987269,0.002,3041.3,3040.5,1.74452517]
["bitfinex","ETHUSD",1769031988396,0.002,3041.3,3040.3,4.16694938]
["bitfinex","ETHUSD",1769031988577,1.22645345,3041.3,3040.3,4.16694938]
["bitfinex","ETHUSD",1769031988788,0.002,3041.3,3040.6,4.16694938]
["bitfinex","ETHUSD",1769031988988,0.002,3041.3,3040.3,6.57821087]
["bitfinex","ETHUSD",1769031988989,0.002,3041.6,3041.0,1.20711839]
["bitfinex","ETHUSD",1769031989798,0.002,3041.9,3041.3,1.20711839]
["bitfinex","ETHUSD",1769031990815,0.002,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1769031991171,0.002,3041.9,3041.3,4.49513276]
["bitfinex","ETHUSD",1769031993170,0.002,3041.9,3040.8,1.2334177]
["bitfinex","ETHUSD",1769031993487,0.002,3041.9,3040.5,4.83657448]
["bitfinex","ETHUSD",1769031993488,0.002,3041.9,3041.3,3.28805658]
["bitfinex","ETHUSD",1769031993689,0.002,3041.9,3041.4,0.32880566]
["bitfinex","ETHUSD",1769031993891,0.002,3041.9,3041.1,4.52159794]
["bitfinex","ETHUSD",1769031994403,0.002,3041.9,3041.2,3.28815923]
["bitfinex","ETHUSD",1769031994816,0.002,3041.9,3041.1,4.52164714]
["bitfinex","ETHUSD",1769031994987,0.002,3041.9,3041.2,3.28815296]
["bitfinex","ETHUSD",1769031996617,1.20466682,3042.2,3041.2,7.80974638]
["bitfinex","ETHUSD",1769031996780,1.20466682,3042.2,3041.3,0.78097464]
["bitfinex","ETHUSD",1769032001417,1.20466682,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1769032001912,0.002,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1769032002515,1.20466682,3041.9,3040.8,1.2334177]
["bitfinex","ETHUSD",1769032002680,1.20466682,3041.9,3041.0,1.2334177]
["bitfinex","ETHUSD",1769032002888,0.002,3041.9,3041.2,3.28817237]
["bitfinex","ETHUSD",1769032003483,0.002,3041.9,3041.1,4.52166474]
["bitfinex","ETHUSD",1769032003814,0.002,3041.9,3041.1,5.30269031]
["bitfinex","ETHUSD",1769032004396,0.002,3041.9,3041.1,2.01443026]
["bitfinex","ETHUSD",1769032004914,0.002,3041.9,3041.1,0.78101256]
["bitfinex","ETHUSD",1769032004915,1.20466682,3041.9,3041.1,0.78101256]
["bitfinex","ETHUSD",1769032005119,1.20466682,3041.9,3040.9,3.28840112]
["bitfinex","ETHUSD",1769032005306,1.20466682,3041.9,3041.0,3.28837626]
["bitfinex","ETHUSD",1769032007912,1.20466682,3041.9,3040.9,1.2334177]
["bitfinex","ETHUSD",1769032008130,1.20466682,3041.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1769032008131,1.20266682,3041.8,3040.7,3.28871641]
["bitfinex","ETHUSD",1769032008283,1.20266682,3041.8,3040.8,0.45221341]
["bitfinex","ETHUSD",1769032008484,1.20266682,3041.8,3040.6,4.52222104]
["bitfinex","ETHUSD",1769032008716,1.20266682,3041.8,3040.6,1.2334177]
["bitfinex","ETHUSD",1769032009709,1.20266682,3041.8,3040.5,0.99657448]
["bitfinex","ETHUSD",1769032010011,1.20266682,3041.8,3040.3,3.28912778]
["bitfinex","ETHUSD",1769032010790,1.20266682,3041.6,3040.2,4.52262296]
["bitfinex","ETHUSD",1769032012312,1.20266682,3041.4,3040.2,1.2334177]
["bitfinex","ETHUSD",1769032012716,1.20266682,3041.3,3040.2,4.5226553]
["bitfinex","ETHUSD",1769032012898,1.65173405,3041.2,3040.2,4.5226553]
["bitfinex","ETHUSD",1769032013428,1.65173405,3041.2,3040.2,1.2334177]
["bitfinex","ETHUSD",1769032013923,1.20266682,3041.1,3040.2,1.2334177]
["bitfinex","ETHUSD",1769032014719,1.20266682,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1769032015420,1.20266682,3041.0,3039.6,1.2334177]
["bitfinex","ETHUSD",1769032015620,6.57658417,3041.1,3039.9,4.52294336]
["bitfinex","ETHUSD",1769032015621,1.20266682,3040.8,3039.9,4.52294336]
["bitfinex","ETHUSD",1769032015812,0.7779251,3040.9,3040.0,1.2334177]
["bitfinex","ETHUSD",1769032016325,0.7779251,3040.9,3040.0,4.52286901]
["bitfinex","ETHUSD",1769032016623,1.98059192,3040.9,3040.0,4.52286901]
["bitfinex","ETHUSD",1769032017629,1.98059192,3040.9,3040.0,1.2334177]
["bitfinex","ETHUSD",1769032017927,0.19805919,3040.8,3040.0,1.2334177]
["bitfinex","ETHUSD",1769032018727,1.40072601,3040.8,3039.6,1.2334177]
["bitfinex","ETHUSD",1769032018925,1.40072601,3040.8,3039.6,4.5232736]
["bitfinex","ETHUSD",1769032019223,1.40072601,3040.8,3039.7,3.28978838]
["bitfinex","ETHUSD",1769032019731,3.48672989,3040.8,3039.6,4.52328731]
["bitfinex","ETHUSD",1769032019909,1.16818324,3040.6,3039.6,4.52328731]
["bitfinex","ETHUSD",1769032020499,1.16818324,3040.6,3039.6,1.2334177]
["bitfinex","ETHUSD",1769032020945,1.16818324,3040.6,3039.4,1.23308353]
["bitfinex","ETHUSD",1769032021108,1.23276878,3040.4,3039.4,1.23308353]
["bitfinex","ETHUSD",1769032021311,1.23276878,3040.4,3039.4,1.26622022]
["bitfinex","ETHUSD",1769032021509,1.23276878,3040.4,3039.5,1.26522022]
["bitfinex","ETHUSD",1769032022331,1.23276878,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1769032022906,1.23276878,3040.3,3039.4,3.29111852]
["bitfinex","ETHUSD",1769032023112,1.23276878,3040.3,3039.4,0.7856659]
["bitfinex","ETHUSD",1769032023316,1.23276878,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1769032024208,1.23276878,3040.3,3039.4,1.26622022]
["bitfinex","ETHUSD",1769032026203,1.23276878,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1769032026624,1.23276878,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1769032027012,1.23276878,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1769032027214,1.23276878,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1769032027419,0.45219179,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1769032027631,1.23276878,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1769032030344,4.52203715,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1769032030545,1.23276878,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1769032031711,1.23276878,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1769032032617,1.23276878,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1769032032849,0.45222425,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1769032033214,1.68499303,3039.8,3038.9,1.26522022]
["bitfinex","ETHUSD",1769032033531,1.23276878,3039.7,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032033720,0.1684993,3039.6,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032034047,0.1684993,3039.6,3038.8,1.26522022]
["bitfinex","ETHUSD",1769032034762,0.1684993,3039.6,3039.0,1.26522022]
["bitfinex","ETHUSD",1769032034923,1.23276878,3039.9,3039.0,1.26522022]
["bitfinex","ETHUSD",1769032035538,4.52235269,3039.9,3039.0,1.26522022]
["bitfinex","ETHUSD",1769032035738,1.23276878,3039.9,3039.0,1.26522022]
["bitfinex","ETHUSD",1769032036829,1.23276878,3039.8,3038.8,4.55595811]
["bitfinex","ETHUSD",1769032037154,1.23276878,3039.6,3038.3,3.2912624]
["bitfinex","ETHUSD",1769032037363,1.23276878,3039.6,3038.4,1.26522022]
["bitfinex","ETHUSD",1769032038016,1.23276878,3039.6,3038.5,3.29104351]
["bitfinex","ETHUSD",1769032038222,1.23276878,3039.6,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032038543,0.16850069,3039.5,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032038948,1.40126947,3039.5,3038.6,1.26622022]
["bitfinex","ETHUSD",1769032039246,1.23276878,3039.5,3038.6,1.26622022]
["bitfinex","ETHUSD",1769032040322,1.23276878,3039.5,3038.6,4.55717316]
["bitfinex","ETHUSD",1769032040746,0.45223808,3039.7,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032040969,0.16850069,3039.6,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032041251,0.16850069,3039.6,3038.6,7.45965588]
["bitfinex","ETHUSD",1769032041252,1.23276878,3040.5,3039.3,1.26522022]
["bitfinex","ETHUSD",1769032042032,1.23276878,3040.5,3039.6,0.02748566]
["bitfinex","ETHUSD",1769032042927,4.25977186,3040.6,3038.9,1.26522022]
["bitfinex","ETHUSD",1769032042928,1.23276878,3040.2,3038.9,1.26522022]
["bitfinex","ETHUSD",1769032043128,1.23276878,3039.9,3038.9,1.26522022]
["bitfinex","ETHUSD",1769032043846,1.23276878,3039.9,3038.7,1.26522022]
["bitfinex","ETHUSD",1769032044031,1.23276878,3039.9,3038.8,1.26522022]
["bitfinex","ETHUSD",1769032045351,3.28969011,3039.8,3038.8,1.26522022]
["bitfinex","ETHUSD",1769032045551,7.812149,3039.8,3038.8,1.26522022]
["bitfinex","ETHUSD",1769032045851,4.52245889,3039.8,3038.8,1.26522022]
["bitfinex","ETHUSD",1769032046039,0.7812071,3039.7,3038.8,1.26522022]
["bitfinex","ETHUSD",1769032047338,2.01397588,3039.7,3038.6,3.29198916]
["bitfinex","ETHUSD",1769032047538,1.23276878,3039.6,3038.6,1.26622022]
["bitfinex","ETHUSD",1769032047754,0.7812071,3039.7,3038.6,1.26622022]
["bitfinex","ETHUSD",1769032048060,1.23276878,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769032048759,1.3248377,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769032049539,1.23276878,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1769032054040,4.52287672,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1769032054359,1.14269999,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1769032055464,1.14269999,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1769032055632,1.14269999,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1769032057139,4.43326123,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1769032057346,0.44332612,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769032058240,1.14269999,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769032058831,4.43317701,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769032059037,7.72365403,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769032059348,4.43317701,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769032061163,4.43317701,3039.1,3038.6,1.92e-06]
["bitfinex","ETHUSD",1769032061465,0.77235548,3039.0,3038.6,1.92e-06]
["bitfinex","ETHUSD",1769032063271,4.06299372,3039.0,3038.6,1.92e-06]
["bitfinex","ETHUSD",1769032063564,1.14269999,3038.9,3037.9,1.24734375]
["bitfinex","ETHUSD",1769032066445,4.43340195,3038.9,3037.9,1.24734375]
["bitfinex","ETHUSD",1769032069868,1.14269999,3038.7,3037.5,1.24734375]
["bitfinex","ETHUSD",1769032070347,5.31040293,3038.5,3037.5,1.24734375]
["bitfinex","ETHUSD",1769032070741,6.58241178,3038.4,3037.5,1.24734375]
["bitfinex","ETHUSD",1769032070956,1.18928147,3038.3,3037.5,1.24734375]
["bitfinex","ETHUSD",1769032072584,1.18928147,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1769032072747,1.14269999,3039.0,3037.9,1.24734375]
["bitfinex","ETHUSD",1769032074247,5.22335748,3039.4,3038.0,1.24734375]
["bitfinex","ETHUSD",1769032074480,7.37082379,3039.4,3038.0,1.24734375]
["bitfinex","ETHUSD",1769032075182,1.14269999,3039.3,3038.0,1.24734375]
["bitfinex","ETHUSD",1769032075385,1.14269999,3039.1,3038.0,1.24734375]
["bitfinex","ETHUSD",1769032076269,4.43317238,3039.1,3038.0,3.29163323]
["bitfinex","ETHUSD",1769032076474,1.14269999,3039.1,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032077078,4.43316289,3039.1,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032078462,7.72362579,3039.1,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032078668,2.00019781,3039.0,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032079065,0.85749782,3039.0,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032079392,4.43309016,3039.2,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032080588,3.2902313,3039.3,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032081014,7.84377188,3039.3,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032081366,4.55354058,3039.3,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032081677,7.84377188,3039.3,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032081859,0.86342631,3039.2,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032082474,3.29044782,3039.1,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032082893,5.31500073,3039.2,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032083484,8.60539601,3039.2,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032084295,0.002,3038.9,3038.1,1.24734375]
["bitfinex","ETHUSD",1769032086027,0.002,3038.9,3038.2,1.16986164]
["bitfinex","ETHUSD",1769032086425,1.16317914,3038.9,3037.8,1.17086164]
["bitfinex","ETHUSD",1769032086778,1.16117914,3038.7,3037.8,1.17086164]
["bitfinex","ETHUSD",1769032087699,7.74272448,3038.8,3037.8,1.17086164]
["bitfinex","ETHUSD",1769032088379,1.16117914,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769032088586,1.93545159,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769032088899,1.16117914,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769032091204,4.45228197,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769032091989,1.16117914,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769032093306,4.45230453,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769032094876,1.16117914,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769032095074,0.44522182,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769032095274,3.29096281,3038.7,3037.8,1.17086164]
["bitfinex","ETHUSD",1769032096501,3.29096281,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1769032096702,0.002,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032100281,1.16317914,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032101315,4.45421133,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032101505,0.44542113,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769032102217,0.002,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032102514,3.29299785,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032103716,0.002,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032109936,0.002,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1769032114138,0.002,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769032114338,0.77450094,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769032116441,4.06567021,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769032117544,0.77450094,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769032118737,4.06561523,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769032118939,4.06561523,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1769032118940,1.18297232,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1769032119117,1.58973384,3038.4,3037.4,1.25781134]
["bitfinex","ETHUSD",1769032119309,0.40676152,3038.4,3037.4,1.25781134]
["bitfinex","ETHUSD",1769032119638,0.40676152,3038.4,3037.5,1.25681134]
["bitfinex","ETHUSD",1769032120015,0.40676152,3038.4,3037.5,3.29212086]
["bitfinex","ETHUSD",1769032120214,0.77450094,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1769032120215,1.18297232,3038.5,3037.6,1.25681134]
["bitfinex","ETHUSD",1769032120416,1.18297232,3038.5,3037.4,1.25781134]
["bitfinex","ETHUSD",1769032120766,1.18297232,3038.4,3037.4,1.25781134]
["bitfinex","ETHUSD",1769032121248,3.29131422,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1769032121560,3.29131422,3038.3,3037.4,1.25781134]
["bitfinex","ETHUSD",1769032121561,5.35717504,3037.9,3037.4,1.91e-06]
["bitfinex","ETHUSD",1769032121715,1.18297232,3038.1,3037.4,1.91e-06]
["bitfinex","ETHUSD",1769032122812,1.18297232,3038.1,3036.8,1.25781134]
["bitfinex","ETHUSD",1769032122813,1.18297232,3037.8,3036.8,1.25781134]
["bitfinex","ETHUSD",1769032123451,1.18297232,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1769032123624,1.18297232,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1769032123826,4.17420272,3037.3,3036.5,1.25781134]
["bitfinex","ETHUSD",1769032124026,0.41742027,3037.2,3036.5,1.25781134]
["bitfinex","ETHUSD",1769032124943,0.41742027,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769032124944,1.18297232,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769032125146,5.35717504,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769032125348,1.18297232,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769032125850,4.475818,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769032126143,0.86500207,3036.8,3036.2,1.25781134]
["bitfinex","ETHUSD",1769032126353,6.32,3037.8,3036.5,1.25681134]
["bitfinex","ETHUSD",1769032126528,6.864,3037.8,3036.5,1.25681134]
["bitfinex","ETHUSD",1769032126941,8.04697232,3037.8,3036.5,1.25681134]
["bitfinex","ETHUSD",1769032127356,0.44742865,3038.2,3037.1,1.25681134]
["bitfinex","ETHUSD",1769032127539,0.002,3038.6,3037.3,1.25681134]
["bitfinex","ETHUSD",1769032127720,0.002,3038.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1769032127927,1.27504124,3038.5,3037.4,4.54910079]
["bitfinex","ETHUSD",1769032128248,1.27504124,3038.5,3037.4,1.25681134]
["bitfinex","ETHUSD",1769032128548,1.27504124,3038.5,3037.2,4.54926752]
["bitfinex","ETHUSD",1769032128943,1.18297232,3038.2,3037.2,1.25681134]
["bitfinex","ETHUSD",1769032129148,1.18297232,3038.2,3037.2,4.54930737]
["bitfinex","ETHUSD",1769032129346,1.18297232,3038.2,3037.3,1.25681134]
["bitfinex","ETHUSD",1769032130046,1.18297232,3038.2,3037.3,4.54918961]
["bitfinex","ETHUSD",1769032130253,0.002,3038.6,3037.4,1.25681134]
["bitfinex","ETHUSD",1769032132632,0.002,3038.6,3037.6,1.25681134]
["bitfinex","ETHUSD",1769032132832,0.002,3038.6,3037.5,6.58436212]
["bitfinex","ETHUSD",1769032132833,0.002,3038.6,3037.8,1.25681134]
["bitfinex","ETHUSD",1769032135044,0.002,3038.6,3037.9,4.54855892]
["bitfinex","ETHUSD",1769032136849,1.27504124,3038.3,3037.2,1.25681134]
["bitfinex","ETHUSD",1769032139436,1.27504124,3038.3,3037.3,4.48721871]
["bitfinex","ETHUSD",1769032139837,1.27504124,3038.3,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032139838,0.09206892,3038.1,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032140036,1.13137384,3038.0,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032140633,1.13137384,3038.0,3037.0,4.48753351]
["bitfinex","ETHUSD",1769032141334,1.13137384,3038.0,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032141545,1.13137384,3038.0,3037.1,3.29261466]
["bitfinex","ETHUSD",1769032142406,1.13137384,3038.0,3037.0,4.48751314]
["bitfinex","ETHUSD",1769032143440,1.13137384,3038.0,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032143652,1.56974128,3037.9,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032144171,1.11824048,3037.8,3037.0,4.48753923]
["bitfinex","ETHUSD",1769032144344,1.11824048,3037.8,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032144750,1.11824048,3037.8,3037.0,4.48754062]
["bitfinex","ETHUSD",1769032146161,1.11824048,3038.0,3037.0,4.48754062]
["bitfinex","ETHUSD",1769032150473,1.11824048,3038.0,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032150667,1.56842816,3037.9,3037.0,4.48751317]
["bitfinex","ETHUSD",1769032151092,1.11824048,3037.9,3037.0,4.48751317]
["bitfinex","ETHUSD",1769032154789,1.11824048,3037.9,3037.0,1.19482086]
["bitfinex","ETHUSD",1769032154996,1.11824048,3037.9,3036.8,4.40133454]
["bitfinex","ETHUSD",1769032155195,1.11824048,3037.8,3036.9,1.10844301]
["bitfinex","ETHUSD",1769032155361,1.54522818,3038.0,3036.9,1.10844301]
["bitfinex","ETHUSD",1769032155987,1.54522818,3038.0,3037.0,3.29271375]
["bitfinex","ETHUSD",1769032156167,1.54522818,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769032156367,0.002,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1769032161431,0.002,3037.7,3037.0,1.10844301]
["bitfinex","ETHUSD",1769032161432,1.12024048,3037.7,3036.6,1.10844301]
["bitfinex","ETHUSD",1769032161718,1.12024048,3037.7,3036.4,1.10844301]
["bitfinex","ETHUSD",1769032161719,1.11824048,3037.5,3036.4,1.10844301]
["bitfinex","ETHUSD",1769032162012,1.65705223,3037.4,3036.4,1.10844301]
["bitfinex","ETHUSD",1769032162200,4.94940225,3037.4,3036.4,1.10844301]
["bitfinex","ETHUSD",1769032162916,0.09206892,3037.3,3036.4,1.10844301]
["bitfinex","ETHUSD",1769032163117,1.2103094,3037.3,3036.4,1.10844301]
["bitfinex","ETHUSD",1769032163330,1.11824048,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769032163618,1.2103094,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1769032164217,1.11824048,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1769032165434,1.11824048,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1769032166516,4.41139751,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1769032166823,1.11824048,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1769032167022,0.53881175,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769032167392,1.65705223,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769032167634,1.11824048,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769032168299,4.41163443,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769032168685,0.09206892,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769032168929,0.45037034,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1769032169111,1.11824048,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769032170223,1.2103094,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769032170428,1.11824048,3036.3,3035.3,0.001]
["bitfinex","ETHUSD",1769032170592,1.11824048,3036.3,3035.4,4.40289488]
["bitfinex","ETHUSD",1769032170922,1.11824048,3036.3,3035.5,1.10844301]
["bitfinex","ETHUSD",1769032171417,0.09206892,3036.4,3035.5,1.10844301]
["bitfinex","ETHUSD",1769032171618,0.50420467,3036.3,3035.5,4.40279018]
["bitfinex","ETHUSD",1769032171819,1.7487767,3036.5,3035.6,1.07017176]
["bitfinex","ETHUSD",1769032172192,1.20996495,3036.5,3035.6,1.07017176]
["bitfinex","ETHUSD",1769032177821,0.09206892,3036.5,3035.6,1.07017176]
["bitfinex","ETHUSD",1769032180330,0.002,3036.2,3035.6,1.07017176]
["bitfinex","ETHUSD",1769032188334,0.002,3036.2,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032188733,0.09206892,3036.1,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032188938,1.20996495,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1769032189736,1.20996495,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769032190916,1.11789603,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1769032191122,0.4503904,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1769032191652,1.56828643,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1769032193027,1.11789603,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1769032193851,0.09206892,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769032195059,4.50401827,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769032195372,1.20996495,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769032195531,1.11789603,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769032195730,0.86815339,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769032196040,0.96022231,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769032198724,0.86815339,3035.9,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032198958,6.866,3036.2,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032200453,7.95284372,3036.2,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032200762,0.9947748,3036.1,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032200962,0.79528437,3036.0,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032201658,0.79528437,3036.0,3035.3,4.36572231]
["bitfinex","ETHUSD",1769032202032,0.79528437,3036.0,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032204766,0.002,3035.7,3035.3,1.07117176]
["bitfinex","ETHUSD",1769032205970,0.002,3035.7,3035.3,4.36572831]
["bitfinex","ETHUSD",1769032206164,0.002,3035.7,3035.4,1.03651437]
["bitfinex","ETHUSD",1769032206338,0.002,3036.0,3035.5,1.03651437]
["bitfinex","ETHUSD",1769032208987,0.002,3036.2,3035.6,1.03651437]
["bitfinex","ETHUSD",1769032210673,0.002,3036.5,3035.7,1.03651437]
["bitfinex","ETHUSD",1769032210891,0.002,3036.5,3035.9,1.03651437]
["bitfinex","ETHUSD",1769032211182,0.002,3036.5,3036.1,1.03651437]
["bitfinex","ETHUSD",1769032213086,0.002,3036.5,3036.1,4.33019513]
["bitfinex","ETHUSD",1769032213444,6.32,3036.8,3036.5,1.03651437]
["bitfinex","ETHUSD",1769032213686,0.002,3037.3,3036.5,1.03651437]
["bitfinex","ETHUSD",1769032214778,0.002,3037.7,3037.2,1.03651437]
["bitfinex","ETHUSD",1769032215366,0.002,3037.7,3037.3,1.03651437]
["bitfinex","ETHUSD",1769032216886,0.002,3037.7,3037.4,1.03651437]
["bitfinex","ETHUSD",1769032217680,0.002,3037.7,3037.2,1.79868874]
["bitfinex","ETHUSD",1769032217886,0.002,3037.3,3037.2,1.03651437]
["bitfinex","ETHUSD",1769032218458,0.002,3037.7,3037.2,4.32902062]
["bitfinex","ETHUSD",1769032219385,0.002,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1769032219608,0.002,3037.7,3037.3,1.03651437]
["bitfinex","ETHUSD",1769032225294,0.002,3037.7,3037.2,3.29250494]
["bitfinex","ETHUSD",1769032225495,0.002,3037.7,3037.2,4.0546782]
["bitfinex","ETHUSD",1769032229499,0.002,3038.3,3037.4,4.18322319]
["bitfinex","ETHUSD",1769032229707,0.002,3038.3,3037.8,1.03651437]
["bitfinex","ETHUSD",1769032232413,0.09206892,3038.2,3037.4,4.35833187]
["bitfinex","ETHUSD",1769032232703,0.09206892,3038.0,3037.4,5.12340249]
["bitfinex","ETHUSD",1769032234674,0.09206892,3038.2,3037.4,5.12340249]
["bitfinex","ETHUSD",1769032237403,1.14981355,3038.2,3037.4,5.12340249]
["bitfinex","ETHUSD",1769032237600,1.14981355,3038.2,3036.7,1.06611189]
["bitfinex","ETHUSD",1769032237601,1.05774463,3037.5,3036.7,1.06611189]
["bitfinex","ETHUSD",1769032237807,0.9760822,3037.5,3036.7,1.06611189]
["bitfinex","ETHUSD",1769032238086,0.9760822,3037.5,3036.5,4.35934413]
["bitfinex","ETHUSD",1769032238292,0.9760822,3037.5,3036.6,1.39543511]
["bitfinex","ETHUSD",1769032238491,1.14981355,3037.1,3036.2,3.29357215]
["bitfinex","ETHUSD",1769032238716,1.14981355,3037.1,3036.2,1.06611189]
["bitfinex","ETHUSD",1769032239420,0.09206892,3036.9,3036.0,4.35984455]
["bitfinex","ETHUSD",1769032240222,0.09206892,3036.9,3036.2,3.29357091]
["bitfinex","ETHUSD",1769032240523,0.09206892,3036.9,3036.2,5.12502905]
["bitfinex","ETHUSD",1769032240828,1.05774463,3037.4,3036.3,1.06611189]
["bitfinex","ETHUSD",1769032241920,0.09206892,3037.3,3036.4,1.06611189]
["bitfinex","ETHUSD",1769032244055,0.09206892,3037.6,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032244201,1.14981355,3037.2,3036.2,1.06711189]
["bitfinex","ETHUSD",1769032244400,0.09206892,3037.0,3036.2,1.06711189]
["bitfinex","ETHUSD",1769032246218,1.14981355,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769032248216,0.09206892,3037.0,3036.2,1.06711189]
["bitfinex","ETHUSD",1769032248441,0.09206892,3037.0,3036.3,0.76545008]
["bitfinex","ETHUSD",1769032249115,0.09206892,3037.0,3036.2,1.06711189]
["bitfinex","ETHUSD",1769032251013,1.05774463,3037.7,3036.3,1.06611189]
["bitfinex","ETHUSD",1769032251246,0.09206892,3037.6,3036.3,1.06611189]
["bitfinex","ETHUSD",1769032253050,0.09206892,3037.6,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032253250,6.41206892,3037.8,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032253426,0.09206892,3037.6,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032253625,1.14981355,3037.6,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032253834,1.14981355,3037.4,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032254019,1.14981355,3037.4,3036.6,0.43594856]
["bitfinex","ETHUSD",1769032254246,1.14981355,3037.4,3036.5,1.06611189]
["bitfinex","ETHUSD",1769032254632,1.14981355,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1769032259815,0.09206892,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1769032260015,1.07296623,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1769032260229,1.07296623,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769032261049,1.07296623,3037.0,3036.2,1.00085368]
["bitfinex","ETHUSD",1769032263538,4.71685172,3037.2,3036.2,1.00085368]
["bitfinex","ETHUSD",1769032263736,0.09206892,3037.0,3036.2,1.00085368]
["bitfinex","ETHUSD",1769032264849,0.53780662,3037.2,3036.3,0.99985368]
["bitfinex","ETHUSD",1769032265040,0.09206892,3037.7,3036.5,0.99985368]
["bitfinex","ETHUSD",1769032265228,0.09206892,3037.7,3036.6,0.99985368]
["bitfinex","ETHUSD",1769032265229,3.38405326,3037.7,3036.6,0.99985368]
["bitfinex","ETHUSD",1769032267759,3.99697308,3037.7,3036.6,0.99985368]
["bitfinex","ETHUSD",1769032267960,1.36088487,3037.6,3036.7,0.99985368]
["bitfinex","ETHUSD",1769032268353,0.09206892,3037.5,3036.7,0.99985368]
["bitfinex","ETHUSD",1769032269336,0.09206892,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769032269847,0.09206892,3037.3,3036.5,1.00085368]
["bitfinex","ETHUSD",1769032272740,0.7184958,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769032273056,0.09206892,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769032273249,0.5910299,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769032277595,0.5910299,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1769032282858,0.09206892,3036.6,3035.8,0.99985368]
["bitfinex","ETHUSD",1769032285888,4.17300229,3036.6,3035.8,0.99985368]
["bitfinex","ETHUSD",1769032287095,0.09206892,3036.3,3035.4,0.99985368]
["bitfinex","ETHUSD",1769032287263,0.09206892,3036.3,3035.3,1.00085368]
["bitfinex","ETHUSD",1769032287264,0.09206892,3036.1,3035.3,1.00085368]
["bitfinex","ETHUSD",1769032288373,0.09206892,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769032288764,0.49349406,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769032289594,3.78755449,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769032292266,0.09206892,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1769032292467,0.09206892,3035.5,3034.2,6.5915233]
["bitfinex","ETHUSD",1769032292685,0.52838721,3035.5,3034.4,1.017488]
["bitfinex","ETHUSD",1769032294393,0.52838721,3035.5,3034.5,1.017488]
["bitfinex","ETHUSD",1769032296269,7.11712733,3035.5,3034.5,1.017488]
["bitfinex","ETHUSD",1769032296503,0.09206892,3035.3,3034.5,1.017488]
["bitfinex","ETHUSD",1769032296692,0.09206892,3035.0,3033.9,1.017488]
["bitfinex","ETHUSD",1769032296894,0.77475059,3035.0,3033.9,1.017488]
["bitfinex","ETHUSD",1769032297271,0.77672592,3034.8,3033.9,1.017488]
["bitfinex","ETHUSD",1769032297772,0.09206892,3034.6,3033.9,1.017488]
["bitfinex","ETHUSD",1769032297977,0.77672592,3034.6,3033.5,1.017488]
["bitfinex","ETHUSD",1769032298198,1.28150991,3034.6,3033.7,1.017488]
["bitfinex","ETHUSD",1769032298395,0.59685291,3034.6,3033.7,1.017488]
["bitfinex","ETHUSD",1769032299792,0.09206892,3035.0,3033.7,1.017488]
["bitfinex","ETHUSD",1769032299793,7.00854779,3035.2,3033.8,1.017488]
["bitfinex","ETHUSD",1769032300114,0.09206892,3035.1,3033.8,1.017488]
["bitfinex","ETHUSD",1769032300277,0.7825238,3034.9,3033.8,1.017488]
["bitfinex","ETHUSD",1769032300476,3.29511005,3034.8,3033.8,1.017488]
["bitfinex","ETHUSD",1769032300675,0.7825238,3034.9,3033.8,4.31367885]
["bitfinex","ETHUSD",1769032300982,0.7825238,3034.9,3033.9,1.017488]
["bitfinex","ETHUSD",1769032300983,0.4077496,3034.8,3033.9,1.017488]
["bitfinex","ETHUSD",1769032301288,0.09206892,3034.9,3033.9,1.017488]
["bitfinex","ETHUSD",1769032301989,0.09206892,3034.9,3034.1,1.018488]
["bitfinex","ETHUSD",1769032302309,0.09206892,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1769032302604,0.09206892,3035.1,3034.2,1.017488]
["bitfinex","ETHUSD",1769032302773,0.09206892,3034.9,3034.2,1.017488]
["bitfinex","ETHUSD",1769032302976,0.76945249,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1769032303275,0.09206892,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1769032304215,0.09206892,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1769032305096,0.09206892,3034.5,3033.8,1.017488]
["bitfinex","ETHUSD",1769032305290,0.33874191,3034.4,3033.8,1.017488]
["bitfinex","ETHUSD",1769032305615,0.09206892,3034.5,3033.8,1.017488]
["bitfinex","ETHUSD",1769032305812,3.38751253,3034.5,3033.8,1.017488]
["bitfinex","ETHUSD",1769032306115,0.09206892,3034.5,3033.8,1.017488]
["bitfinex","ETHUSD",1769032309185,0.67738357,3034.9,3033.9,1.017488]
["bitfinex","ETHUSD",1769032309384,3.38693348,3035.1,3034.1,1.017488]
["bitfinex","ETHUSD",1769032313536,3.38693348,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769032314137,0.09206892,3035.1,3034.4,1.018488]
["bitfinex","ETHUSD",1769032314730,4.0155238,3035.3,3034.4,1.018488]
["bitfinex","ETHUSD",1769032315035,0.55732819,3035.2,3034.4,1.018488]
["bitfinex","ETHUSD",1769032315235,0.09206892,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769032315441,0.55732819,3035.2,3034.5,1.017488]
["bitfinex","ETHUSD",1769032315646,3.38675007,3035.2,3034.5,1.017488]
["bitfinex","ETHUSD",1769032316332,0.79019581,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769032316557,0.09206892,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769032321244,3.38699154,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769032321451,0.09206892,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769032321758,0.33869052,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769032323955,0.09206892,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769032324328,0.09206892,3035.0,3034.4,1.09362894]
["bitfinex","ETHUSD",1769032326224,0.002,3034.8,3034.4,1.09362894]
["bitfinex","ETHUSD",1769032326632,0.002,3034.8,3033.8,3.29615312]
["bitfinex","ETHUSD",1769032326633,0.09206892,3034.7,3033.8,1.09262894]
["bitfinex","ETHUSD",1769032326964,0.09206892,3034.7,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032327762,3.38729054,3034.7,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032327960,0.33892905,3034.6,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032330765,3.63431097,3034.6,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032331868,0.33892905,3034.6,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032333162,0.09206892,3034.5,3033.7,1.09262894]
["bitfinex","ETHUSD",1769032333368,1.33178468,3034.5,3033.7,1.09262894]
["bitfinex","ETHUSD",1769032333661,0.37262733,3034.5,3033.7,1.09262894]
["bitfinex","ETHUSD",1769032333864,0.002,3034.8,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032334065,3.29711105,3034.8,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032334561,0.002,3034.8,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032335678,3.29712011,3034.8,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032335883,0.002,3034.8,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032336169,0.09206892,3034.6,3033.9,1.09262894]
["bitfinex","ETHUSD",1769032336353,0.09206892,3034.4,3033.4,1.09262894]
["bitfinex","ETHUSD",1769032338566,3.38764743,3034.4,3033.4,1.09262894]
["bitfinex","ETHUSD",1769032338765,0.09206892,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1769032340181,3.38761386,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1769032340387,0.33876139,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1769032341381,0.32970015,3034.7,3033.8,1.09262894]
["bitfinex","ETHUSD",1769032341592,0.002,3034.8,3033.8,1.09262894]
["bitfinex","ETHUSD",1769032341797,0.002,3034.8,3034.0,1.09262894]
["bitfinex","ETHUSD",1769032342212,0.002,3034.8,3034.1,3.29587027]
["bitfinex","ETHUSD",1769032342492,0.002,3034.8,3034.3,1.09262894]
["bitfinex","ETHUSD",1769032346975,0.09206892,3034.7,3034.0,1.09262894]
["bitfinex","ETHUSD",1769032347179,0.09206892,3034.7,3033.8,1.09262894]
["bitfinex","ETHUSD",1769032351299,0.002,3034.5,3033.8,1.09262894]
["bitfinex","ETHUSD",1769032352133,0.002,3034.8,3034.0,1.01639291]
["bitfinex","ETHUSD",1769032352335,0.64340689,3034.8,3034.0,1.01639291]
["bitfinex","ETHUSD",1769032356855,0.002,3034.8,3034.0,1.01639291]
["bitfinex","ETHUSD",1769032358523,0.002,3034.8,3034.1,1.01639291]
["bitfinex","ETHUSD",1769032364631,0.002,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1769032364831,0.002,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1769032365143,0.002,3034.5,3034.3,1.01739291]
["bitfinex","ETHUSD",1769032366456,0.002,3034.5,3034.3,0.001]
["bitfinex","ETHUSD",1769032366659,0.002,3034.5,3033.9,1.01639291]
["bitfinex","ETHUSD",1769032367789,0.002,3034.5,3033.7,1.01639291]
["bitfinex","ETHUSD",1769032368167,0.002,3034.5,3033.8,1.01639291]
["bitfinex","ETHUSD",1769032368560,0.002,3034.5,3033.9,1.01639291]
["bitfinex","ETHUSD",1769032370548,0.002,3034.8,3034.2,1.01639291]
["bitfinex","ETHUSD",1769032372874,0.002,3034.8,3034.2,3.29571972]
["bitfinex","ETHUSD",1769032373061,0.002,3034.8,3034.3,1.01639291]
["bitfinex","ETHUSD",1769032378193,0.002,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1769032389344,0.002,3035.1,3034.6,1.09237301]
["bitfinex","ETHUSD",1769032390352,0.002,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1769032390907,0.002,3034.8,3034.5,1.09337301]
["bitfinex","ETHUSD",1769032391104,0.002,3035.1,3034.6,1.09237301]
["bitfinex","ETHUSD",1769032391848,3.93101466,3035.9,3034.5,7.91976608]
["bitfinex","ETHUSD",1769032391849,0.91205213,3036.0,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032392146,3.29575615,3036.1,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032392343,0.33878251,3036.0,3035.0,1.09237301]
["bitfinex","ETHUSD",1769032393404,0.002,3036.1,3035.0,1.09237301]
["bitfinex","ETHUSD",1769032394230,0.002,3036.1,3034.9,1.18673463]
["bitfinex","ETHUSD",1769032394231,0.002,3036.1,3035.2,1.09237301]
["bitfinex","ETHUSD",1769032396235,0.002,3036.1,3035.4,1.09237301]
["bitfinex","ETHUSD",1769032399753,0.8976047,3036.0,3035.2,1.09237301]
["bitfinex","ETHUSD",1769032400048,0.8976047,3036.0,3034.9,1.18673463]
["bitfinex","ETHUSD",1769032400049,0.8976047,3035.8,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032400215,0.8976047,3035.8,3034.7,1.09237301]
["bitfinex","ETHUSD",1769032400415,0.8976047,3035.8,3034.7,4.38756556]
["bitfinex","ETHUSD",1769032400813,0.8976047,3035.8,3034.8,4.38747914]
["bitfinex","ETHUSD",1769032401521,0.8976047,3035.8,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032401933,0.8996047,3035.8,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032402131,1.32816186,3035.8,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032406365,0.52262608,3035.8,3034.9,1.09237301]
["bitfinex","ETHUSD",1769032406569,0.43055716,3035.8,3035.0,1.09237301]
["bitfinex","ETHUSD",1769032406738,0.002,3035.8,3035.0,1.09237301]
["bitfinex","ETHUSD",1769032408160,0.002,3035.8,3035.0,3.29487024]
["bitfinex","ETHUSD",1769032408365,0.002,3035.8,3035.1,1.09237301]
["bitfinex","ETHUSD",1769032409949,0.002,3035.8,3035.2,1.09237301]
["bitfinex","ETHUSD",1769032411660,0.002,3035.8,3035.4,0.98438733]
["bitfinex","ETHUSD",1769032411861,0.002,3035.8,3035.6,0.98438733]
["bitfinex","ETHUSD",1769032415166,0.002,3036.1,3035.7,0.98438733]
["bitfinex","ETHUSD",1769032417615,0.002,3036.1,3035.2,0.98438733]
["bitfinex","ETHUSD",1769032417779,0.78012955,3036.1,3035.2,0.98438733]
["bitfinex","ETHUSD",1769032418318,0.002,3036.1,3035.3,0.98438733]
["bitfinex","ETHUSD",1769032418456,0.002,3036.1,3034.8,4.18453598]
["bitfinex","ETHUSD",1769032418457,0.002,3036.1,3035.8,0.98438733]
["bitfinex","ETHUSD",1769032418659,0.002,3036.1,3035.8,1.4122465]
["bitfinex","ETHUSD",1769032418983,0.002,3036.1,3035.8,0.98438733]
["bitfinex","ETHUSD",1769032421506,0.002,3036.1,3035.4,0.98438733]
["bitfinex","ETHUSD",1769032422211,0.002,3036.1,3035.2,0.98438733]
["bitfinex","ETHUSD",1769032424884,0.002,3035.8,3035.2,0.98438733]
["bitfinex","ETHUSD",1769032426009,0.002,3035.8,3035.3,0.98438733]
["bitfinex","ETHUSD",1769032426204,0.002,3035.8,3035.4,0.42790241]
["bitfinex","ETHUSD",1769032426682,0.002,3035.8,3035.4,1.41228974]
["bitfinex","ETHUSD",1769032428484,0.002,3035.8,3035.5,0.98438733]
["bitfinex","ETHUSD",1769032428670,0.002,3036.1,3035.6,0.98438733]
["bitfinex","ETHUSD",1769032432999,0.002,3036.4,3035.8,0.98438733]
["bitfinex","ETHUSD",1769032433208,0.002,3036.4,3035.8,0.42785638]
["bitfinex","ETHUSD",1769032433412,0.002,3036.4,3035.7,0.98438733]
["bitfinex","ETHUSD",1769032436327,0.002,3036.1,3035.7,0.98438733]
["bitfinex","ETHUSD",1769032442043,0.002,3036.1,3035.5,0.98683666]
["bitfinex","ETHUSD",1769032442216,0.002,3036.1,3035.3,0.98683666]
["bitfinex","ETHUSD",1769032442738,0.002,3036.1,3035.3,1.41498145]
["bitfinex","ETHUSD",1769032443329,0.002,3036.1,3035.4,0.98683666]
["bitfinex","ETHUSD",1769032443719,0.002,3036.1,3035.5,0.98683666]
["bitfinex","ETHUSD",1769032447347,0.002,3036.1,3035.4,0.98683666]
["bitfinex","ETHUSD",1769032447529,0.002,3036.1,3035.4,4.28124929]
["bitfinex","ETHUSD",1769032447726,0.002,3036.4,3035.7,0.98683666]
["bitfinex","ETHUSD",1769032447942,0.83917333,3036.3,3035.1,0.98683666]
["bitfinex","ETHUSD",1769032448521,0.83917333,3036.3,3035.2,0.98683666]
["bitfinex","ETHUSD",1769032448718,0.002,3035.8,3035.2,0.98683666]
["bitfinex","ETHUSD",1769032449015,0.002,3035.8,3034.7,0.98683666]
["bitfinex","ETHUSD",1769032449016,0.74815359,3035.8,3034.7,0.98683666]
["bitfinex","ETHUSD",1769032449253,0.74815359,3035.8,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032451548,0.74815359,3035.8,3034.9,0.98683666]
["bitfinex","ETHUSD",1769032452924,0.74815359,3035.8,3034.9,4.28180509]
["bitfinex","ETHUSD",1769032453132,0.74815359,3035.8,3035.1,0.98683666]
["bitfinex","ETHUSD",1769032453133,0.002,3035.8,3035.1,0.98683666]
["bitfinex","ETHUSD",1769032453339,0.002,3035.8,3035.3,0.98683666]
["bitfinex","ETHUSD",1769032453764,0.002,3035.8,3035.0,0.98683666]
["bitfinex","ETHUSD",1769032453967,0.74356085,3035.8,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032454451,0.74067371,3035.7,3034.6,0.98683666]
["bitfinex","ETHUSD",1769032454630,1.1535554,3035.7,3034.6,0.98683666]
["bitfinex","ETHUSD",1769032455342,1.1535554,3035.7,3034.7,0.98683666]
["bitfinex","ETHUSD",1769032457657,0.41288169,3035.7,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032458060,1.15095465,3035.7,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032458555,0.73722588,3035.6,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032458757,0.44443024,3035.5,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032459449,0.41288169,3035.7,3034.8,0.98683666]
["bitfinex","ETHUSD",1769032460857,0.41288169,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1769032461562,4.1245349,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769032461563,0.002,3035.8,3035.1,0.98783666]
["bitfinex","ETHUSD",1769032463054,0.002,3035.8,3035.3,0.98683666]
["bitfinex","ETHUSD",1769032465256,0.002,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769032465570,0.73356258,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769032467777,4.02765754,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1769032467985,1.1327926,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1769032470688,4.42695969,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1769032471352,3.69693284,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1769032472182,0.40276575,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1769032472974,0.40276575,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769032473165,0.36988891,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1769032475401,3.66417658,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1769032475598,0.36988891,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1769032476006,0.36988891,3035.6,3034.9,1.00377268]
["bitfinex","ETHUSD",1769032477320,0.72318337,3035.5,3034.6,1.0047698]
["bitfinex","ETHUSD",1769032477468,0.72318337,3035.3,3034.4,1.0047698]
["bitfinex","ETHUSD",1769032477780,0.72318337,3035.3,3033.8,3.29617067]
["bitfinex","ETHUSD",1769032477781,0.81525229,3035.3,3034.2,1.0047698]
["bitfinex","ETHUSD",1769032479311,3.2946758,3035.2,3034.2,1.0047698]
["bitfinex","ETHUSD",1769032480216,0.09206892,3034.6,3033.5,1.0047698]
["bitfinex","ETHUSD",1769032480578,0.81328129,3034.6,3033.5,1.0047698]
["bitfinex","ETHUSD",1769032482108,4.01600623,3034.5,3033.5,1.0047698]
["bitfinex","ETHUSD",1769032482608,0.71993581,3034.4,3033.5,1.0047698]
["bitfinex","ETHUSD",1769032484878,3.29543582,3034.5,3033.5,1.0047698]
["bitfinex","ETHUSD",1769032485205,0.33875047,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1769032486913,0.33875047,3034.4,3033.8,1.0057698]
["bitfinex","ETHUSD",1769032497426,4.10609028,3034.6,3033.8,1.0057698]
["bitfinex","ETHUSD",1769032497630,4.10609028,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1769032501147,7.40142323,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1769032503742,0.09206892,3034.4,3033.6,0.94694583]
["bitfinex","ETHUSD",1769032506282,0.002,3035.3,3034.2,0.94894296]
["bitfinex","ETHUSD",1769032506425,0.002,3035.3,3034.4,0.94894296]
["bitfinex","ETHUSD",1769032508543,0.002,3035.3,3034.5,0.94894296]
["bitfinex","ETHUSD",1769032508970,0.09406892,3035.6,3034.4,3.29548227]
["bitfinex","ETHUSD",1769032508971,0.002,3035.6,3034.6,0.94894296]
["bitfinex","ETHUSD",1769032509844,0.09206892,3035.5,3034.6,0.94894296]
["bitfinex","ETHUSD",1769032510044,0.002,3035.0,3034.6,0.94894296]
["bitfinex","ETHUSD",1769032510944,0.002,3035.0,3034.4,0.39894296]
["bitfinex","ETHUSD",1769032511143,0.002,3035.0,3033.8,0.94894296]
["bitfinex","ETHUSD",1769032511144,0.09206892,3034.9,3033.8,0.94894296]
["bitfinex","ETHUSD",1769032511345,0.09206892,3034.9,3034.0,0.94894296]
["bitfinex","ETHUSD",1769032512265,0.09206892,3034.7,3034.0,0.94894296]
["bitfinex","ETHUSD",1769032512471,0.09206892,3034.5,3034.0,0.94894296]
["bitfinex","ETHUSD",1769032513160,0.09206892,3034.5,3033.5,3.29646414]
["bitfinex","ETHUSD",1769032513360,0.09206892,3034.5,3033.7,0.94894296]
["bitfinex","ETHUSD",1769032516782,0.002,3035.0,3033.8,0.94894296]
["bitfinex","ETHUSD",1769032516989,0.09206892,3034.9,3033.9,0.94894296]
["bitfinex","ETHUSD",1769032517284,0.09206892,3034.9,3033.6,0.65930186]
["bitfinex","ETHUSD",1769032517285,1.04782436,3034.7,3033.6,4.90460921]
["bitfinex","ETHUSD",1769032517488,1.04782436,3034.7,3033.7,0.94894296]
["bitfinex","ETHUSD",1769032518876,0.09206892,3034.7,3033.7,0.94894296]
["bitfinex","ETHUSD",1769032519670,3.38730349,3034.7,3033.7,0.94894296]
["bitfinex","ETHUSD",1769032519884,4.1603194,3034.7,3033.8,0.94894296]
["bitfinex","ETHUSD",1769032522191,0.09206892,3034.5,3033.8,0.94894296]
["bitfinex","ETHUSD",1769032522364,0.09206892,3034.5,3033.6,0.94894296]
["bitfinex","ETHUSD",1769032522682,1.04782436,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769032524675,0.94240675,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769032524872,3.38709708,3034.9,3034.0,0.94994296]
["bitfinex","ETHUSD",1769032526295,0.002,3035.0,3034.0,0.94994296]
["bitfinex","ETHUSD",1769032526674,0.002,3035.0,3034.2,0.94894296]
["bitfinex","ETHUSD",1769032526979,0.002,3035.3,3034.6,0.94894296]
["bitfinex","ETHUSD",1769032527496,0.002,3035.6,3034.9,0.94894296]
["bitfinex","ETHUSD",1769032528694,0.002,3035.6,3035.1,0.94894296]
["bitfinex","ETHUSD",1769032528895,0.002,3035.6,3035.2,0.94894296]
["bitfinex","ETHUSD",1769032534678,0.09206892,3035.1,3034.6,1.00165417]
["bitfinex","ETHUSD",1769032534877,0.09206892,3035.0,3034.4,1.00165417]
["bitfinex","ETHUSD",1769032535798,0.09406892,3035.3,3034.5,1.00165417]
["bitfinex","ETHUSD",1769032536301,0.002,3035.3,3034.8,1.00165417]
["bitfinex","ETHUSD",1769032536870,0.002,3035.3,3034.6,1.00165417]
["bitfinex","ETHUSD",1769032537074,0.09206892,3035.2,3034.3,1.00165417]
["bitfinex","ETHUSD",1769032538210,0.09206892,3035.2,3034.1,3.29681699]
["bitfinex","ETHUSD",1769032538211,0.09206892,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1769032539406,0.09206892,3033.9,3033.0,1.00165417]
["bitfinex","ETHUSD",1769032539576,0.09206892,3033.9,3032.3,4.18682264]
["bitfinex","ETHUSD",1769032539577,0.09206892,3033.7,3032.5,1.00165417]
["bitfinex","ETHUSD",1769032539915,0.09206892,3033.5,3032.7,1.00165417]
["bitfinex","ETHUSD",1769032540880,0.09206892,3033.7,3032.7,1.00165417]
["bitfinex","ETHUSD",1769032541719,3.38842621,3033.7,3032.7,1.00165417]
["bitfinex","ETHUSD",1769032542783,0.09206892,3033.7,3032.7,1.00165417]
["bitfinex","ETHUSD",1769032542984,3.29587027,3034.1,3032.8,1.00165417]
["bitfinex","ETHUSD",1769032543179,0.43086284,3034.0,3032.9,1.00165417]
["bitfinex","ETHUSD",1769032543980,3.29608754,3033.9,3032.9,1.00165417]
["bitfinex","ETHUSD",1769032544595,3.72687789,3034.0,3032.9,1.00165417]
["bitfinex","ETHUSD",1769032544795,0.37268779,3033.9,3032.9,1.00165417]
["bitfinex","ETHUSD",1769032545129,0.09206892,3033.8,3032.9,1.00165417]
["bitfinex","ETHUSD",1769032546424,0.09206892,3034.4,3032.9,1.00165417]
["bitfinex","ETHUSD",1769032546732,0.09206892,3034.2,3033.0,1.00165417]
["bitfinex","ETHUSD",1769032546932,0.33878143,3034.1,3033.0,1.00165417]
["bitfinex","ETHUSD",1769032547124,0.33878143,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1769032547430,0.09206892,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769032548203,3.29608754,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1769032548410,0.09206892,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1769032548717,0.33881565,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1769032550205,1.03556467,3033.6,3032.5,1.00165417]
["bitfinex","ETHUSD",1769032550526,3.29652216,3033.5,3032.5,1.00165417]
["bitfinex","ETHUSD",1769032550732,0.09206892,3033.3,3032.5,1.00165417]
["bitfinex","ETHUSD",1769032552616,0.09206892,3033.6,3032.6,1.00165417]
["bitfinex","ETHUSD",1769032555129,0.09206892,3033.6,3032.3,3.29779685]
["bitfinex","ETHUSD",1769032555130,0.09206892,3032.8,3031.7,1.00165417]
["bitfinex","ETHUSD",1769032556407,0.09206892,3032.8,3031.9,1.00165417]
["bitfinex","ETHUSD",1769032556734,0.53454432,3032.8,3031.9,1.00165417]
["bitfinex","ETHUSD",1769032557137,0.4424754,3032.8,3031.9,1.00165417]
["bitfinex","ETHUSD",1769032557336,0.09206892,3033.0,3031.9,1.00165417]
["bitfinex","ETHUSD",1769032557709,0.09206892,3032.8,3031.9,1.00165417]
["bitfinex","ETHUSD",1769032558730,0.09206892,3032.8,3031.6,1.00165417]
["bitfinex","ETHUSD",1769032558931,3.3893531,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769032559132,0.09206892,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1769032559410,0.09206892,3031.9,3030.9,1.00165417]
["bitfinex","ETHUSD",1769032559920,0.09206892,3032.4,3031.4,3.29872845]
["bitfinex","ETHUSD",1769032560123,0.09206892,3032.5,3031.5,0.9952827]
["bitfinex","ETHUSD",1769032560442,0.09206892,3032.0,3031.1,0.9952827]
["bitfinex","ETHUSD",1769032560742,0.09206892,3032.6,3031.1,0.9952827]
["bitfinex","ETHUSD",1769032560909,4.33858375,3032.8,3031.2,0.9952827]
["bitfinex","ETHUSD",1769032561112,0.09206892,3032.6,3031.2,0.9952827]
["bitfinex","ETHUSD",1769032562112,0.09206892,3033.0,3031.2,0.9952827]
["bitfinex","ETHUSD",1769032562534,0.09206892,3033.0,3031.4,0.95735789]
["bitfinex","ETHUSD",1769032562841,0.5427323,3033.0,3031.6,0.95735789]
["bitfinex","ETHUSD",1769032563613,0.09206892,3032.8,3031.6,0.95735789]
["bitfinex","ETHUSD",1769032564639,0.09206892,3032.8,3031.5,1.08541018]
["bitfinex","ETHUSD",1769032564644,0.09206892,3032.8,3031.8,0.95735789]
["bitfinex","ETHUSD",1769032565348,0.09206892,3032.6,3031.8,0.95735789]
["bitfinex","ETHUSD",1769032565543,0.09206892,3032.6,3031.8,1.71279721]
["bitfinex","ETHUSD",1769032566249,1.11765886,3033.0,3031.9,0.95735789]
["bitfinex","ETHUSD",1769032566421,0.09206892,3032.8,3031.9,0.95735789]
["bitfinex","ETHUSD",1769032566745,0.09206892,3032.8,3031.9,4.25560162]
["bitfinex","ETHUSD",1769032567451,0.09206892,3032.8,3031.9,0.95735789]
["bitfinex","ETHUSD",1769032567640,0.09206892,3032.8,3031.9,1.78831496]
["bitfinex","ETHUSD",1769032568655,0.09206892,3032.8,3031.9,5.08654395]
["bitfinex","ETHUSD",1769032568843,0.09206892,3032.8,3032.0,0.95735789]
["bitfinex","ETHUSD",1769032569243,0.09206892,3033.0,3032.0,0.95735789]
["bitfinex","ETHUSD",1769032569555,0.09206892,3032.9,3032.0,0.95735789]
["bitfinex","ETHUSD",1769032569724,0.09206892,3032.7,3032.0,1.79583847]
["bitfinex","ETHUSD",1769032569925,0.09206892,3032.7,3032.0,0.95735789]
["bitfinex","ETHUSD",1769032570133,0.002,3032.5,3031.7,0.95735789]
["bitfinex","ETHUSD",1769032570653,0.002,3032.5,3031.8,0.95735789]
["bitfinex","ETHUSD",1769032571035,0.002,3032.5,3031.9,0.95735789]
["bitfinex","ETHUSD",1769032571234,0.002,3032.5,3031.9,1.3829289]
["bitfinex","ETHUSD",1769032571852,0.002,3032.5,3031.9,0.42557101]
["bitfinex","ETHUSD",1769032572151,0.002,3032.5,3031.6,4.25591539]
["bitfinex","ETHUSD",1769032573752,0.002,3032.5,3031.7,0.95735789]
["bitfinex","ETHUSD",1769032574755,1.02758994,3032.5,3031.5,3.29864155]
["bitfinex","ETHUSD",1769032574959,1.02758994,3032.5,3031.4,4.25614971]
["bitfinex","ETHUSD",1769032575264,0.43251815,3032.4,3031.4,4.25614971]
["bitfinex","ETHUSD",1769032575429,0.09206892,3032.3,3031.4,0.95735789]
["bitfinex","ETHUSD",1769032575753,0.43251815,3032.4,3031.5,0.95735789]
["bitfinex","ETHUSD",1769032575930,0.002,3032.5,3031.5,0.95735789]
["bitfinex","ETHUSD",1769032576742,0.09406892,3032.5,3031.5,0.95735789]
["bitfinex","ETHUSD",1769032577658,0.09406892,3032.5,3031.5,4.25598442]
["bitfinex","ETHUSD",1769032578359,0.09406892,3032.5,3031.5,0.95735789]
["bitfinex","ETHUSD",1769032578552,0.44171865,3032.4,3031.5,0.95735789]
["bitfinex","ETHUSD",1769032579962,0.44171865,3032.4,3031.5,4.25603784]
["bitfinex","ETHUSD",1769032581062,1.11765886,3032.3,3031.5,3.29867995]
["bitfinex","ETHUSD",1769032581259,1.11765886,3032.3,3031.1,0.95735789]
["bitfinex","ETHUSD",1769032581260,1.11765886,3032.1,3031.1,0.95735789]
["bitfinex","ETHUSD",1769032581461,1.11765886,3031.9,3030.9,4.25664011]
["bitfinex","ETHUSD",1769032581663,1.11765886,3031.9,3030.8,0.95735789]
["bitfinex","ETHUSD",1769032581664,0.09206892,3031.7,3030.8,0.95735789]
["bitfinex","ETHUSD",1769032581833,0.09206892,3031.7,3030.8,1.71301165]
["bitfinex","ETHUSD",1769032582038,0.09206892,3031.7,3030.9,0.95735789]
["bitfinex","ETHUSD",1769032583264,0.09206892,3031.5,3030.7,3.29955439]
["bitfinex","ETHUSD",1769032583464,0.09206892,3031.5,3030.7,4.25691228]
["bitfinex","ETHUSD",1769032583668,0.09206892,3031.5,3030.4,0.95735789]
["bitfinex","ETHUSD",1769032583868,0.09206892,3031.5,3030.6,0.95735789]
["bitfinex","ETHUSD",1769032584653,0.09206892,3031.5,3030.6,4.25699729]
["bitfinex","ETHUSD",1769032585074,0.09206892,3031.5,3030.6,0.95735789]
["bitfinex","ETHUSD",1769032585372,0.54289208,3031.5,3030.6,0.95735789]
["bitfinex","ETHUSD",1769032587767,1.56848202,3031.5,3030.6,0.95735789]
["bitfinex","ETHUSD",1769032591486,0.54289208,3031.5,3030.6,0.95735789]
["bitfinex","ETHUSD",1769032591696,0.54289208,3031.5,3030.7,1.02690998]
["bitfinex","ETHUSD",1769032591987,0.09206892,3031.5,3030.7,1.02690998]
["bitfinex","ETHUSD",1769032592551,0.002,3032.5,3031.4,1.02690998]
["bitfinex","ETHUSD",1769032592788,0.09206892,3032.4,3031.4,1.02690998]
["bitfinex","ETHUSD",1769032593082,0.09206892,3032.1,3031.4,1.02690998]
["bitfinex","ETHUSD",1769032593279,0.09206892,3032.1,3031.6,0.02748656]
["bitfinex","ETHUSD",1769032593694,0.09206892,3031.9,3031.6,0.02748656]
["bitfinex","ETHUSD",1769032595360,0.09206892,3032.4,3031.6,1.05439654]
["bitfinex","ETHUSD",1769032595677,0.09206892,3032.2,3031.6,1.05439654]
["bitfinex","ETHUSD",1769032596970,0.09206892,3031.8,3031.6,0.02748656]
["bitfinex","ETHUSD",1769032597682,1.06804919,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1769032597886,0.09206892,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1769032605182,0.09206892,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1769032606431,0.09206892,3032.2,3031.2,1.02790998]
["bitfinex","ETHUSD",1769032606719,0.09206892,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769032609116,0.09206892,3032.0,3031.5,1.02790998]
["bitfinex","ETHUSD",1769032612626,0.43123263,3032.4,3031.5,1.02790998]
["bitfinex","ETHUSD",1769032612826,0.09206892,3032.4,3031.6,1.02690998]
["bitfinex","ETHUSD",1769032614934,0.09206892,3032.2,3031.6,1.02690998]
["bitfinex","ETHUSD",1769032618504,0.09206892,3032.4,3031.6,1.02690998]
["bitfinex","ETHUSD",1769032618737,0.09206892,3032.2,3031.6,1.02690998]
["bitfinex","ETHUSD",1769032619209,0.002,3031.9,3031.6,1.02690998]
["bitfinex","ETHUSD",1769032624418,0.09406892,3032.2,3031.7,1.02075866]
["bitfinex","ETHUSD",1769032624419,0.002,3032.2,3031.7,1.02075866]
["bitfinex","ETHUSD",1769032624945,0.002,3032.2,3031.5,1.02175866]
["bitfinex","ETHUSD",1769032625342,0.002,3032.2,3031.6,1.02075866]
["bitfinex","ETHUSD",1769032625845,0.09206892,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1769032627545,0.09406892,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1769032628346,0.09406892,3032.2,3031.5,1.02175866]
["bitfinex","ETHUSD",1769032628553,0.09206892,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1769032630226,4.3363232,3031.8,3030.9,1.02075866]
["bitfinex","ETHUSD",1769032630622,0.09206892,3031.6,3030.9,1.02075866]
["bitfinex","ETHUSD",1769032630824,0.09206892,3031.4,3030.4,4.32059318]
["bitfinex","ETHUSD",1769032631040,0.09206892,3031.2,3030.4,1.02075866]
["bitfinex","ETHUSD",1769032631240,1.03794226,3031.4,3030.4,4.32059839]
["bitfinex","ETHUSD",1769032631521,1.03794226,3031.4,3030.5,1.78281431]
["bitfinex","ETHUSD",1769032633455,1.03794226,3031.4,3030.5,1.02075866]
["bitfinex","ETHUSD",1769032634454,0.09206892,3031.8,3030.6,1.02075866]
["bitfinex","ETHUSD",1769032634455,0.94587334,3031.8,3030.6,1.02075866]
["bitfinex","ETHUSD",1769032634659,0.09206892,3031.8,3030.8,1.02075866]
["bitfinex","ETHUSD",1769032634857,0.09206892,3031.8,3030.9,1.02075866]
["bitfinex","ETHUSD",1769032636664,0.09206892,3031.8,3031.0,1.02075866]
["bitfinex","ETHUSD",1769032637270,0.09206892,3032.0,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032637872,0.09206892,3031.8,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032638183,0.09206892,3032.0,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032638378,0.53506816,3032.0,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032638784,0.09206892,3031.8,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032639683,0.53506816,3032.0,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032639854,0.09206892,3032.0,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032640185,0.09206892,3031.8,3031.2,1.02075866]
["bitfinex","ETHUSD",1769032640554,0.09206892,3031.8,3030.9,3.29929325]
["bitfinex","ETHUSD",1769032640962,0.09206892,3031.8,3031.0,3.29923518]
["bitfinex","ETHUSD",1769032641154,0.09206892,3031.8,3031.0,4.31999384]
["bitfinex","ETHUSD",1769032641452,0.09206892,3031.8,3031.0,5.13407542]
["bitfinex","ETHUSD",1769032643277,0.09206892,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1769032648577,0.09206892,3031.8,3030.4,1.02075866]
["bitfinex","ETHUSD",1769032648578,0.09206892,3031.0,3030.4,1.02075866]
["bitfinex","ETHUSD",1769032648777,0.09206892,3031.0,3029.8,1.02075866]
["bitfinex","ETHUSD",1769032648976,0.09206892,3031.0,3030.1,1.02075866]
["bitfinex","ETHUSD",1769032649182,0.09206892,3031.0,3030.1,1.45286199]
["bitfinex","ETHUSD",1769032649483,0.09206892,3031.0,3030.2,1.02075866]
["bitfinex","ETHUSD",1769032650405,1.03794226,3031.0,3030.2,1.02075866]
["bitfinex","ETHUSD",1769032650589,1.03794226,3031.0,3029.9,1.02075866]
["bitfinex","ETHUSD",1769032650590,0.09206892,3030.8,3029.9,1.02075866]
["bitfinex","ETHUSD",1769032650798,0.09206892,3030.8,3030.1,1.02075866]
["bitfinex","ETHUSD",1769032652114,0.09206892,3031.0,3030.1,1.02075866]
["bitfinex","ETHUSD",1769032652411,0.09206892,3031.0,3030.2,1.00619195]
["bitfinex","ETHUSD",1769032655118,0.09206892,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1769032655319,1.1283882,3031.0,3030.0,1.00619195]
["bitfinex","ETHUSD",1769032655623,0.33912087,3030.9,3030.0,1.00619195]
["bitfinex","ETHUSD",1769032655921,0.33912087,3030.9,3030.1,1.00619195]
["bitfinex","ETHUSD",1769032656291,1.37544015,3030.9,3030.1,1.00619195]
["bitfinex","ETHUSD",1769032656489,1.03631928,3030.9,3030.1,1.00619195]
["bitfinex","ETHUSD",1769032656692,1.03631928,3030.9,3029.9,1.00619195]
["bitfinex","ETHUSD",1769032657328,0.09206892,3031.0,3030.1,1.00619195]
["bitfinex","ETHUSD",1769032657516,3.39094551,3031.4,3030.1,1.00619195]
["bitfinex","ETHUSD",1769032657517,3.29882406,3031.4,3030.2,1.00619195]
["bitfinex","ETHUSD",1769032657828,1.78834145,3031.3,3030.2,1.00619195]
["bitfinex","ETHUSD",1769032657992,0.09206892,3031.1,3030.2,1.00619195]
["bitfinex","ETHUSD",1769032659643,0.09206892,3031.1,3030.3,1.00619195]
["bitfinex","ETHUSD",1769032659940,4.05098372,3031.3,3030.3,1.00619195]
["bitfinex","ETHUSD",1769032661229,0.65995325,3031.3,3030.5,1.00619195]
["bitfinex","ETHUSD",1769032661419,0.002,3031.5,3030.8,1.00619195]
["bitfinex","ETHUSD",1769032661614,0.002,3031.5,3030.9,1.00619195]
["bitfinex","ETHUSD",1769032662612,0.002,3031.8,3031.1,1.00619195]
["bitfinex","ETHUSD",1769032663314,0.002,3031.8,3031.2,1.00619195]
["bitfinex","ETHUSD",1769032663712,0.002,3032.2,3031.4,1.00619195]
["bitfinex","ETHUSD",1769032665312,0.002,3032.2,3031.7,1.00619195]
["bitfinex","ETHUSD",1769032666510,0.002,3032.5,3031.7,1.00619195]
["bitfinex","ETHUSD",1769032667339,0.002,3032.5,3031.9,1.00619195]
["bitfinex","ETHUSD",1769032668041,0.002,3032.2,3031.9,1.00619195]
["bitfinex","ETHUSD",1769032668240,0.002,3032.2,3032.0,1.00619195]
["bitfinex","ETHUSD",1769032668847,0.002,3032.5,3032.0,1.00619195]
["bitfinex","ETHUSD",1769032669045,0.002,3032.5,3031.9,0.43046271]
["bitfinex","ETHUSD",1769032669046,0.002,3032.8,3032.1,1.00619195]
["bitfinex","ETHUSD",1769032669631,0.002,3032.8,3032.3,1.00619195]
["bitfinex","ETHUSD",1769032671454,0.002,3033.1,3032.3,1.00619195]
["bitfinex","ETHUSD",1769032671662,0.002,3033.1,3032.5,1.00619195]
["bitfinex","ETHUSD",1769032673250,0.002,3033.1,3032.6,1.00619195]
["bitfinex","ETHUSD",1769032679551,0.002,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1769032681975,0.002,3033.1,3032.8,1.02637558]
["bitfinex","ETHUSD",1769032682260,0.002,3033.1,3032.8,1.4587629]
["bitfinex","ETHUSD",1769032682856,0.002,3033.5,3033.0,1.02537558]
["bitfinex","ETHUSD",1769032683389,0.002,3034.1,3033.1,1.02537558]
["bitfinex","ETHUSD",1769032683548,0.002,3034.1,3033.2,1.02537558]
["bitfinex","ETHUSD",1769032683738,0.33177185,3034.1,3033.2,1.02537558]
["bitfinex","ETHUSD",1769032683939,0.33177185,3034.1,3033.3,1.02537558]
["bitfinex","ETHUSD",1769032684271,0.002,3034.1,3033.3,1.02537558]
["bitfinex","ETHUSD",1769032691068,0.002,3034.1,3033.4,1.02537558]
["bitfinex","ETHUSD",1769032692083,0.002,3033.8,3033.4,1.02537558]
["bitfinex","ETHUSD",1769032693669,0.002,3033.8,3033.5,1.02537558]
["bitfinex","ETHUSD",1769032698180,0.91287592,3034.5,3033.5,1.02537558]
["bitfinex","ETHUSD",1769032698376,0.43003191,3034.4,3033.5,1.02537558]
["bitfinex","ETHUSD",1769032698681,0.94068977,3034.7,3033.6,4.32171903]
["bitfinex","ETHUSD",1769032698882,0.94068977,3034.7,3033.7,1.02537558]
["bitfinex","ETHUSD",1769032701617,3.38688347,3035.1,3033.7,1.02537558]
["bitfinex","ETHUSD",1769032701618,0.94068977,3035.0,3033.8,1.02537558]
["bitfinex","ETHUSD",1769032701921,1.27937812,3035.0,3034.0,1.02537558]
["bitfinex","ETHUSD",1769032702580,4.57428782,3035.0,3034.0,1.02537558]
["bitfinex","ETHUSD",1769032703004,1.27937812,3035.0,3034.0,1.02537558]
["bitfinex","ETHUSD",1769032703817,0.002,3034.7,3034.0,1.02537558]
["bitfinex","ETHUSD",1769032704016,0.002,3034.7,3034.1,0.50831597]
["bitfinex","ETHUSD",1769032704382,0.002,3035.0,3034.2,1.02537558]
["bitfinex","ETHUSD",1769032704585,0.002,3035.3,3034.5,1.02537558]
["bitfinex","ETHUSD",1769032709490,0.002,3035.3,3034.6,1.02537558]
["bitfinex","ETHUSD",1769032710221,0.002,3035.3,3034.6,1.4574565]
["bitfinex","ETHUSD",1769032711402,0.002,3035.3,3034.6,4.75276559]
["bitfinex","ETHUSD",1769032711718,0.002,3035.3,3034.6,1.4574565]
["bitfinex","ETHUSD",1769032712287,0.002,3035.3,3034.7,0.99969395]
["bitfinex","ETHUSD",1769032715806,0.002,3035.3,3034.8,0.99969395]
["bitfinex","ETHUSD",1769032716006,0.002,3035.3,3034.9,0.42948884]
["bitfinex","ETHUSD",1769032716319,0.002,3035.0,3034.9,0.42948884]
["bitfinex","ETHUSD",1769032716508,0.002,3035.0,3034.8,0.99969395]
["bitfinex","ETHUSD",1769032721396,0.002,3035.4,3034.7,0.99969395]
["bitfinex","ETHUSD",1769032721595,0.002,3035.4,3034.9,0.99969395]
["bitfinex","ETHUSD",1769032725239,1.13724634,3035.3,3034.6,0.43208092]
["bitfinex","ETHUSD",1769032725536,1.13724634,3035.1,3034.2,0.99969395]
["bitfinex","ETHUSD",1769032725738,0.09206892,3035.1,3034.3,1.00069395]
["bitfinex","ETHUSD",1769032728043,0.002,3035.4,3034.5,0.99969395]
["bitfinex","ETHUSD",1769032728250,0.002,3035.1,3034.5,0.99969395]
["bitfinex","ETHUSD",1769032728433,0.002,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769032728739,1.13924634,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769032728948,0.09406892,3035.1,3034.3,1.00069395]
["bitfinex","ETHUSD",1769032729310,0.002,3035.1,3034.3,1.00069395]
["bitfinex","ETHUSD",1769032729512,0.002,3035.1,3034.4,0.99969395]
["bitfinex","ETHUSD",1769032729739,0.002,3035.1,3034.5,0.42963246]
["bitfinex","ETHUSD",1769032730759,0.002,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769032731526,0.002,3035.1,3034.3,3.29665207]
["bitfinex","ETHUSD",1769032731962,0.002,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769032731963,1.04717742,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769032733717,0.002,3035.1,3034.3,1.00069395]
["bitfinex","ETHUSD",1769032734123,1.04717742,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769032735216,1.04717742,3035.1,3034.3,0.43064633]
["bitfinex","ETHUSD",1769032735919,1.04717742,3035.1,3034.3,1.43034028]
["bitfinex","ETHUSD",1769032740049,1.04717742,3035.1,3034.3,4.72599331]
["bitfinex","ETHUSD",1769032740249,0.002,3035.1,3034.4,0.96882193]
["bitfinex","ETHUSD",1769032740550,0.002,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769032749571,0.9626251,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769032751279,0.9606251,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769032752088,0.9606251,3035.0,3034.3,1.91e-06]
["bitfinex","ETHUSD",1769032753992,0.9606251,3034.9,3034.3,1.91e-06]
["bitfinex","ETHUSD",1769032754503,1.05269402,3034.9,3034.3,1.91e-06]
["bitfinex","ETHUSD",1769032754712,0.9606251,3034.7,3034.3,1.91e-06]
["bitfinex","ETHUSD",1769032754909,1.05269402,3034.0,3032.8,0.98372671]
["bitfinex","ETHUSD",1769032755108,1.05269402,3034.0,3032.9,0.98272671]
["bitfinex","ETHUSD",1769032755471,1.05269402,3034.0,3033.0,0.98272671]
["bitfinex","ETHUSD",1769032756203,0.43486667,3033.9,3033.0,0.98272671]
["bitfinex","ETHUSD",1769032760509,0.43486667,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1769032760510,0.9606251,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1769032760708,1.05269402,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1769032761215,0.9606251,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769032761623,0.9606251,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1769032762630,0.43493506,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769032763712,0.43493506,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769032764139,0.9606251,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1769032769351,1.05269402,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1769032773058,0.09206892,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1769032773269,0.545,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032773441,3.29641944,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769032773634,0.32964194,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032774649,3.84131241,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769032775233,3.29631241,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769032775447,3.84133172,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769032777856,1.00268022,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769032778062,1.09474914,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769032778361,0.49360809,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032780146,4.79282056,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032780939,1.49628831,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032782239,0.49360809,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032782669,0.09206892,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769032783170,0.545,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769032784138,1.00268022,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769032784340,0.545,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769032784539,3.38830058,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1769032784766,0.92730503,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769032784968,0.38230503,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769032785156,0.545,3033.7,3033.1,0.99739684]
["bitfinex","ETHUSD",1769032786569,0.545,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1769032788390,0.09206892,3032.9,3031.9,0.99639684]
["bitfinex","ETHUSD",1769032789895,0.09206892,3032.9,3032.0,0.99639684]
["bitfinex","ETHUSD",1769032790696,3.78186291,3033.6,3031.7,0.99639684]
["bitfinex","ETHUSD",1769032790697,0.09206892,3032.5,3031.7,0.99639684]
["bitfinex","ETHUSD",1769032790888,0.09206892,3032.3,3031.8,0.99639684]
["bitfinex","ETHUSD",1769032791088,0.09206892,3032.5,3031.8,0.99639684]
["bitfinex","ETHUSD",1769032791283,0.09206892,3032.2,3031.9,0.99639684]
["bitfinex","ETHUSD",1769032793898,0.09206892,3032.7,3031.9,0.99639684]
["bitfinex","ETHUSD",1769032794104,0.09206892,3032.7,3032.0,0.99639684]
["bitfinex","ETHUSD",1769032794473,0.09206892,3032.5,3032.0,0.99639684]
["bitfinex","ETHUSD",1769032794682,0.09206892,3032.3,3031.6,0.99639684]
["bitfinex","ETHUSD",1769032794975,0.09206892,3032.1,3031.6,0.99639684]
["bitfinex","ETHUSD",1769032795175,0.09206892,3032.3,3031.6,1.42591245]
["bitfinex","ETHUSD",1769032795493,0.09206892,3032.1,3031.7,0.99639684]
["bitfinex","ETHUSD",1769032796607,0.09206892,3032.1,3031.4,0.99639684]
["bitfinex","ETHUSD",1769032797508,0.09206892,3031.9,3031.4,0.99639684]
["bitfinex","ETHUSD",1769032799002,0.09206892,3031.9,3031.4,1.42593351]
["bitfinex","ETHUSD",1769032799203,0.09206892,3032.1,3031.4,1.42593351]
["bitfinex","ETHUSD",1769032799610,0.09206892,3032.1,3031.5,1.00557515]
["bitfinex","ETHUSD",1769032800380,0.09206892,3032.3,3031.6,1.00557515]
["bitfinex","ETHUSD",1769032800780,0.09206892,3032.5,3031.7,1.00557515]
["bitfinex","ETHUSD",1769032800980,0.09206892,3032.3,3031.7,1.00557515]
["bitfinex","ETHUSD",1769032802413,0.09206892,3031.9,3030.9,1.01586825]
["bitfinex","ETHUSD",1769032802716,0.09206892,3031.4,3030.7,1.01586825]
["bitfinex","ETHUSD",1769032803705,0.9845063,3032.5,3030.9,1.01586825]
["bitfinex","ETHUSD",1769032803891,0.09206892,3032.0,3031.4,1.01586825]
["bitfinex","ETHUSD",1769032804094,0.09206892,3032.0,3031.1,1.01586825]
["bitfinex","ETHUSD",1769032804309,0.09206892,3032.1,3031.3,1.01586825]
["bitfinex","ETHUSD",1769032806428,4.80181735,3032.5,3031.4,1.01586825]
["bitfinex","ETHUSD",1769032806429,0.09206892,3032.5,3031.4,1.01586825]
["bitfinex","ETHUSD",1769032806915,0.09206892,3032.7,3031.6,1.01586825]
["bitfinex","ETHUSD",1769032807119,0.09206892,3032.5,3031.8,1.01586825]
["bitfinex","ETHUSD",1769032809429,9.61706869,3033.0,3031.8,1.01586825]
["bitfinex","ETHUSD",1769032809430,0.09206892,3033.2,3032.2,1.01586825]
["bitfinex","ETHUSD",1769032809611,0.09206892,3033.0,3032.2,1.01586825]
["bitfinex","ETHUSD",1769032809809,0.09206892,3032.8,3032.4,1.01586825]
["bitfinex","ETHUSD",1769032810019,0.09206892,3032.6,3032.2,1.01586825]
["bitfinex","ETHUSD",1769032810398,0.09206892,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1769032811590,0.09206892,3032.6,3032.1,0.43250846]
["bitfinex","ETHUSD",1769032813203,0.09206892,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1769032816444,0.09206892,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1769032817430,3.29754803,3032.6,3032.1,1.01686825]
["bitfinex","ETHUSD",1769032817595,0.09206892,3033.1,3032.1,1.01686825]
["bitfinex","ETHUSD",1769032817796,0.09206892,3032.9,3032.1,1.01686825]
["bitfinex","ETHUSD",1769032818006,0.09206892,3032.9,3032.1,4.31490855]
["bitfinex","ETHUSD",1769032818400,0.09206892,3033.1,3032.1,4.31490855]
["bitfinex","ETHUSD",1769032818646,0.09206892,3032.9,3032.1,4.31490855]
["bitfinex","ETHUSD",1769032819699,0.09206892,3033.1,3032.2,1.01586825]
["bitfinex","ETHUSD",1769032819895,0.09206892,3034.1,3032.9,1.01586825]
["bitfinex","ETHUSD",1769032820098,0.09206892,3033.9,3032.9,1.01586825]
["bitfinex","ETHUSD",1769032821640,3.3881882,3033.9,3032.9,1.01586825]
["bitfinex","ETHUSD",1769032821837,0.43726945,3033.8,3032.9,1.01586825]
["bitfinex","ETHUSD",1769032824326,0.09206892,3033.9,3033.0,1.01586825]
["bitfinex","ETHUSD",1769032826834,3.38815975,3033.9,3033.0,1.01586825]
["bitfinex","ETHUSD",1769032827635,0.09206892,3033.7,3033.0,1.01586825]
["bitfinex","ETHUSD",1769032828008,0.09206892,3033.9,3033.0,1.01586825]
["bitfinex","ETHUSD",1769032828208,1.07657522,3033.9,3033.0,1.01586825]
["bitfinex","ETHUSD",1769032828437,1.07657522,3033.9,3033.1,0.43129833]
["bitfinex","ETHUSD",1769032829637,1.07657522,3033.7,3032.7,1.01586825]
["bitfinex","ETHUSD",1769032830421,0.09206892,3033.7,3032.8,1.01586825]
["bitfinex","ETHUSD",1769032833240,3.38838396,3033.7,3032.8,1.01586825]
["bitfinex","ETHUSD",1769032833541,0.09206892,3033.7,3032.9,0.95895389]
["bitfinex","ETHUSD",1769032834036,1.06614451,3033.3,3032.2,4.25684509]
["bitfinex","ETHUSD",1769032834215,1.06614451,3033.3,3032.3,0.95895389]
["bitfinex","ETHUSD",1769032834413,1.06614451,3033.3,3032.4,0.42568451]
["bitfinex","ETHUSD",1769032834813,4.36288935,3033.3,3032.4,0.42568451]
["bitfinex","ETHUSD",1769032835039,3.39059224,3033.5,3032.9,0.95895389]
["bitfinex","ETHUSD",1769032835040,0.002,3033.5,3032.9,0.95895389]
["bitfinex","ETHUSD",1769032835740,0.002,3033.8,3032.9,0.95895389]
["bitfinex","ETHUSD",1769032835932,0.002,3033.8,3033.2,0.95895389]
["bitfinex","ETHUSD",1769032836133,0.002,3033.8,3033.2,1.47399467]
["bitfinex","ETHUSD",1769032836340,0.002,3033.8,3033.2,0.95895389]
["bitfinex","ETHUSD",1769032841343,0.002,3033.8,3032.6,0.95895389]
["bitfinex","ETHUSD",1769032841864,0.002,3033.8,3032.9,0.95895389]
["bitfinex","ETHUSD",1769032842058,0.002,3033.8,3033.0,0.95895389]
["bitfinex","ETHUSD",1769032842453,0.002,3033.8,3032.8,3.29725357]
["bitfinex","ETHUSD",1769032842677,0.002,3033.8,3033.0,3.2970428]
["bitfinex","ETHUSD",1769032842880,0.002,3033.8,3033.1,0.95895389]
["bitfinex","ETHUSD",1769032844469,0.09206892,3033.7,3032.9,1.28867925]
["bitfinex","ETHUSD",1769032846176,0.09206892,3033.7,3032.9,3.62688191]
["bitfinex","ETHUSD",1769032846473,0.09206892,3033.7,3033.0,0.95895389]
["bitfinex","ETHUSD",1769032846687,0.09206892,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1769032846994,0.002,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1769032848258,0.97607559,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1769032848484,1.06614451,3033.3,3032.4,0.95895389]
["bitfinex","ETHUSD",1769032849187,1.06614451,3033.1,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032849491,0.09206892,3032.9,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032849711,1.06614451,3033.1,3032.1,4.25797929]
["bitfinex","ETHUSD",1769032849984,1.06614451,3033.1,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032850313,3.29677066,3033.3,3032.2,0.95895389]
["bitfinex","ETHUSD",1769032850461,0.09206892,3033.2,3032.2,0.95895389]
["bitfinex","ETHUSD",1769032851363,0.09206892,3033.2,3032.3,0.95895389]
["bitfinex","ETHUSD",1769032852091,1.06614451,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1769032852270,0.97407559,3033.0,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032852471,3.38895963,3033.2,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032852472,4.36303522,3033.2,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032852679,0.76597756,3033.1,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032853396,0.09206892,3033.0,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032854096,4.36321767,3033.0,3032.1,0.95995389]
["bitfinex","ETHUSD",1769032854304,1.06614451,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769032855412,1.06614451,3032.8,3030.3,0.95895389]
["bitfinex","ETHUSD",1769032855413,0.09206892,3031.0,3030.3,0.95895389]
["bitfinex","ETHUSD",1769032855566,0.09206892,3030.8,3030.3,0.95895389]
["bitfinex","ETHUSD",1769032856366,0.09206892,3031.0,3030.4,0.95895389]
["bitfinex","ETHUSD",1769032857374,0.09206892,3031.2,3030.4,0.95895389]
["bitfinex","ETHUSD",1769032857572,0.09206892,3031.0,3030.4,0.95895389]
["bitfinex","ETHUSD",1769032857896,0.09206892,3031.9,3030.4,0.95895389]
["bitfinex","ETHUSD",1769032858095,0.09206892,3031.2,3030.4,0.95895389]
["bitfinex","ETHUSD",1769032858902,0.09206892,3031.0,3030.4,0.95895389]
["bitfinex","ETHUSD",1769032859196,0.09206892,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1769032861601,0.09206892,3030.5,3029.8,1.00847902]
["bitfinex","ETHUSD",1769032862195,0.09206892,3030.5,3029.5,1.00847902]
["bitfinex","ETHUSD",1769032862395,0.09206892,3030.5,3029.6,1.00847902]
["bitfinex","ETHUSD",1769032863105,0.09206892,3030.5,3029.6,4.30924075]
["bitfinex","ETHUSD",1769032863305,0.09206892,3030.8,3029.7,1.00847902]
["bitfinex","ETHUSD",1769032864794,0.09206892,3030.8,3029.9,1.00847902]
["bitfinex","ETHUSD",1769032865275,0.09206892,3031.0,3029.9,1.00847902]
["bitfinex","ETHUSD",1769032865481,3.39113241,3031.2,3030.0,1.00847902]
["bitfinex","ETHUSD",1769032866815,0.09206892,3031.0,3030.0,1.00847902]
["bitfinex","ETHUSD",1769032868509,0.09206892,3031.0,3030.0,3.30029409]
["bitfinex","ETHUSD",1769032868720,0.09206892,3031.0,3030.1,1.00847902]
["bitfinex","ETHUSD",1769032868909,0.44038898,3031.0,3030.1,1.00847902]
["bitfinex","ETHUSD",1769032871265,0.44038898,3031.0,3030.3,1.00947902]
["bitfinex","ETHUSD",1769032871539,0.002,3030.7,3030.3,1.00947902]
["bitfinex","ETHUSD",1769032872410,0.002,3031.0,3030.4,1.00847902]
["bitfinex","ETHUSD",1769032874411,0.002,3031.0,3030.5,1.00847902]
["bitfinex","ETHUSD",1769032874813,0.002,3031.0,3030.6,1.00847902]
["bitfinex","ETHUSD",1769032876321,0.002,3031.0,3030.5,0.4309325]
["bitfinex","ETHUSD",1769032876633,0.002,3031.0,3030.6,1.00847902]
["bitfinex","ETHUSD",1769032876832,0.002,3031.0,3030.7,1.00847902]
["bitfinex","ETHUSD",1769032879934,0.002,3031.0,3030.8,1.00847902]
["bitfinex","ETHUSD",1769032881730,0.002,3031.0,3030.9,1.00847902]
["bitfinex","ETHUSD",1769032881931,6.32,3031.8,3031.0,1.00847902]
["bitfinex","ETHUSD",1769032881932,0.09206892,3031.7,3031.0,1.00847902]
["bitfinex","ETHUSD",1769032882431,0.09206892,3031.9,3031.0,1.00847902]
["bitfinex","ETHUSD",1769032882630,0.09206892,3031.7,3031.0,1.00847902]
["bitfinex","ETHUSD",1769032882830,0.09206892,3031.9,3031.1,1.00847902]
["bitfinex","ETHUSD",1769032883038,0.09206892,3032.1,3031.1,1.00847902]
["bitfinex","ETHUSD",1769032883210,0.09206892,3032.1,3031.3,1.00847902]
["bitfinex","ETHUSD",1769032884434,0.002,3031.6,3031.3,1.00847902]
["bitfinex","ETHUSD",1769032890943,0.002,3031.6,3031.1,1.00847902]
["bitfinex","ETHUSD",1769032893226,0.002,3031.6,3031.2,1.03281493]
["bitfinex","ETHUSD",1769032894775,0.002,3031.9,3031.4,1.03281493]
["bitfinex","ETHUSD",1769032896037,0.002,3032.3,3031.5,1.03281493]
["bitfinex","ETHUSD",1769032896657,0.002,3032.3,3031.7,1.03281493]
["bitfinex","ETHUSD",1769032896850,0.002,3032.3,3031.9,1.03281493]
["bitfinex","ETHUSD",1769032899376,0.09206892,3033.0,3032.1,1.03281493]
["bitfinex","ETHUSD",1769032899576,0.09406892,3033.2,3032.1,1.03281493]
["bitfinex","ETHUSD",1769032899776,0.09206892,3033.0,3032.1,1.03281493]
["bitfinex","ETHUSD",1769032901179,0.09206892,3033.0,3032.2,1.03281493]
["bitfinex","ETHUSD",1769032901367,0.09206892,3033.0,3032.2,1.46589976]
["bitfinex","ETHUSD",1769032901963,0.09206892,3033.0,3032.3,1.03281493]
["bitfinex","ETHUSD",1769032909266,0.002,3032.7,3032.3,1.03281493]
["bitfinex","ETHUSD",1769032912658,0.09206892,3032.5,3030.3,1.61076654]
["bitfinex","ETHUSD",1769032912875,0.09206892,3032.5,3031.3,1.03281493]
["bitfinex","ETHUSD",1769032913061,0.09206892,3032.5,3031.5,1.03281493]
["bitfinex","ETHUSD",1769032914391,0.09206892,3032.3,3031.5,1.03281493]
["bitfinex","ETHUSD",1769032915388,0.09206892,3032.5,3031.6,1.03281493]
["bitfinex","ETHUSD",1769032916792,0.09206892,3032.5,3031.7,1.03281493]
["bitfinex","ETHUSD",1769032919887,0.002,3032.7,3031.8,1.03993307]
["bitfinex","ETHUSD",1769032920065,0.002,3032.7,3032.0,1.03993307]
["bitfinex","ETHUSD",1769032921189,0.002,3032.7,3032.2,1.03503075]
["bitfinex","ETHUSD",1769032921594,0.09206892,3032.6,3031.9,1.09353493]
["bitfinex","ETHUSD",1769032921763,0.09206892,3032.6,3031.8,1.03503075]
["bitfinex","ETHUSD",1769032921965,0.09206892,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1769032922394,0.002,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1769032927879,0.002,3032.7,3032.3,1.03603075]
["bitfinex","ETHUSD",1769032930305,0.002,3032.7,3032.4,1.03503075]
["bitfinex","ETHUSD",1769032933608,0.002,3032.7,3031.8,1.03503075]
["bitfinex","ETHUSD",1769032933609,0.09206892,3032.6,3031.8,1.03503075]
["bitfinex","ETHUSD",1769032934310,0.002,3032.7,3031.8,1.03503075]
["bitfinex","ETHUSD",1769032935580,0.002,3032.4,3031.9,1.03503075]
["bitfinex","ETHUSD",1769032935785,0.002,3032.4,3032.1,1.03503075]
["bitfinex","ETHUSD",1769032939386,0.002,3032.4,3031.8,1.03503075]
["bitfinex","ETHUSD",1769032940082,0.002,3032.4,3031.9,1.03503075]
["bitfinex","ETHUSD",1769032940283,0.002,3032.4,3031.6,1.03503075]
["bitfinex","ETHUSD",1769032941312,0.002,3032.4,3031.8,1.03503075]
["bitfinex","ETHUSD",1769032944324,0.71276613,3032.3,3031.4,0.43318384]
["bitfinex","ETHUSD",1769032944616,0.09206892,3032.3,3031.4,1.03503075]
["bitfinex","ETHUSD",1769032945017,0.09206892,3032.1,3031.4,1.03503075]
["bitfinex","ETHUSD",1769032947090,0.09206892,3032.1,3031.1,1.03503075]
["bitfinex","ETHUSD",1769032947091,0.09206892,3031.9,3031.1,1.03503075]
["bitfinex","ETHUSD",1769032947611,0.09206892,3031.9,3030.7,3.29955626]
["bitfinex","ETHUSD",1769032947612,0.09206892,3031.7,3030.9,1.03503075]
["bitfinex","ETHUSD",1769032947932,0.09206892,3031.7,3031.0,1.03503075]
["bitfinex","ETHUSD",1769032956033,0.09206892,3031.7,3030.9,0.4334587]
["bitfinex","ETHUSD",1769032956334,0.09206892,3031.7,3030.8,1.07523392]
["bitfinex","ETHUSD",1769032957709,0.09206892,3031.7,3030.7,3.29954522]
["bitfinex","ETHUSD",1769032957710,0.53655007,3031.9,3031.0,1.07523392]
["bitfinex","ETHUSD",1769032958107,4.02537913,3032.4,3031.0,1.07523392]
["bitfinex","ETHUSD",1769032958318,7.32314513,3032.4,3031.0,1.07523392]
["bitfinex","ETHUSD",1769032958838,4.02537913,3032.4,3031.0,1.07523392]
["bitfinex","ETHUSD",1769032959132,4.02537913,3032.4,3031.3,1.07523392]
["bitfinex","ETHUSD",1769032959436,0.40253791,3032.3,3031.3,1.07523392]
["bitfinex","ETHUSD",1769032959950,0.40253791,3032.3,3031.4,1.07523392]
["bitfinex","ETHUSD",1769032960332,0.002,3032.4,3031.4,1.07523392]
["bitfinex","ETHUSD",1769032961916,0.002,3032.4,3031.5,1.07523392]
["bitfinex","ETHUSD",1769032965708,0.002,3032.4,3031.5,3.29869006]
["bitfinex","ETHUSD",1769032965913,0.002,3032.4,3031.6,1.07523392]
["bitfinex","ETHUSD",1769032967238,0.002,3032.4,3031.7,1.07523392]
["bitfinex","ETHUSD",1769032968711,0.09206892,3032.3,3031.7,1.07523392]
["bitfinex","ETHUSD",1769032970828,0.09206892,3032.1,3031.4,1.07523392]
["bitfinex","ETHUSD",1769032971240,0.09206892,3031.9,3031.2,1.07623392]
["bitfinex","ETHUSD",1769032971475,0.09206892,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1769032972232,0.09206892,3031.9,3031.2,1.07623392]
["bitfinex","ETHUSD",1769032972437,0.09206892,3032.1,3031.2,1.07623392]
["bitfinex","ETHUSD",1769032972678,0.09206892,3031.9,3031.2,1.07623392]
["bitfinex","ETHUSD",1769032973559,0.09206892,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1769032973722,0.72488053,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1769032975061,0.09206892,3031.9,3031.2,1.07623392]
["bitfinex","ETHUSD",1769032975761,0.41156326,3032.1,3031.2,1.07623392]
["bitfinex","ETHUSD",1769032975966,0.41156326,3032.1,3031.3,1.07523392]
["bitfinex","ETHUSD",1769032976731,0.002,3032.4,3031.4,1.07523392]
["bitfinex","ETHUSD",1769032977667,0.002,3032.7,3031.5,1.07523392]
["bitfinex","ETHUSD",1769032978929,0.002,3032.7,3031.7,1.07523392]
["bitfinex","ETHUSD",1769032981044,0.002,3032.7,3031.9,1.03025531]
["bitfinex","ETHUSD",1769032981380,0.002,3032.7,3032.0,1.4631179]
["bitfinex","ETHUSD",1769032982349,0.002,3032.4,3032.0,1.4631179]
["bitfinex","ETHUSD",1769032984266,0.002,3032.4,3032.0,4.76125491]
["bitfinex","ETHUSD",1769032984465,0.002,3032.7,3032.1,1.03025531]
["bitfinex","ETHUSD",1769032984962,0.002,3033.0,3032.2,1.03025531]
["bitfinex","ETHUSD",1769032985559,0.002,3033.2,3032.3,1.03025531]
["bitfinex","ETHUSD",1769032985737,0.002,3033.2,3032.4,1.03025531]
["bitfinex","ETHUSD",1769032987571,0.002,3033.2,3032.3,0.76261601]
["bitfinex","ETHUSD",1769032987572,0.002,3033.2,3032.6,1.03025531]
["bitfinex","ETHUSD",1769032990336,0.002,3033.2,3032.6,4.32774604]
["bitfinex","ETHUSD",1769032990542,0.002,3033.2,3032.7,1.03025531]
["bitfinex","ETHUSD",1769032992461,0.002,3033.2,3032.8,1.03025531]
["bitfinex","ETHUSD",1769032994476,0.002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1769032996470,0.002,3033.2,3032.9,1.03125531]
["bitfinex","ETHUSD",1769032996648,0.002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1769032996851,0.002,3033.2,3032.9,0.4338623]
["bitfinex","ETHUSD",1769032997046,0.002,3033.2,3032.9,1.46411761]
["bitfinex","ETHUSD",1769032998862,0.002,3033.2,3032.9,1.03125531]
["bitfinex","ETHUSD",1769032999274,0.002,3033.2,3033.0,1.03025531]
["bitfinex","ETHUSD",1769032999480,0.002,3033.5,3032.9,3.298115]
["bitfinex","ETHUSD",1769032999481,0.002,3033.5,3033.1,1.03025531]
["bitfinex","ETHUSD",1769033000542,0.002,3033.8,3033.4,1.03025531]
["bitfinex","ETHUSD",1769033002765,0.002,3033.8,3033.5,1.03025531]
["bitfinex","ETHUSD",1769033002954,0.002,3033.8,3033.5,1.46294358]
["bitfinex","ETHUSD",1769033004153,0.002,3034.0,3033.6,1.03025531]
["bitfinex","ETHUSD",1769033004784,0.002,3034.0,3033.7,1.03025531]
["bitfinex","ETHUSD",1769033005574,0.002,3034.2,3033.7,1.03025531]
["bitfinex","ETHUSD",1769033005850,0.09206892,3033.9,3033.0,1.03025531]
["bitfinex","ETHUSD",1769033006055,0.002,3033.5,3033.2,4.32708761]
["bitfinex","ETHUSD",1769033006272,0.002,3033.5,3033.2,1.03025531]
["bitfinex","ETHUSD",1769033006478,0.002,3033.5,3033.2,1.46297097]
["bitfinex","ETHUSD",1769033007286,0.002,3033.5,3033.3,1.03025531]
["bitfinex","ETHUSD",1769033009202,0.002,3033.8,3033.4,1.03025531]
["bitfinex","ETHUSD",1769033010381,0.002,3033.8,3033.5,1.03025531]
["bitfinex","ETHUSD",1769033010698,0.002,3033.8,3033.6,1.46293431]
["bitfinex","ETHUSD",1769033012799,0.09206892,3033.7,3033.0,1.01944183]
["bitfinex","ETHUSD",1769033012997,0.002,3033.8,3033.0,1.01944183]
["bitfinex","ETHUSD",1769033012998,0.002,3033.8,3033.0,4.31645113]
["bitfinex","ETHUSD",1769033013177,0.002,3033.8,3033.1,1.01944183]
["bitfinex","ETHUSD",1769033013687,6.6854629,3034.3,3033.1,1.01944183]
["bitfinex","ETHUSD",1769033013688,0.002,3035.1,3033.7,1.01944183]
["bitfinex","ETHUSD",1769033013874,0.002,3035.1,3034.8,1.01944183]
["bitfinex","ETHUSD",1769033014073,0.002,3035.1,3034.6,1.01944183]
["bitfinex","ETHUSD",1769033014468,0.002,3035.4,3034.7,1.01944183]
["bitfinex","ETHUSD",1769033014664,0.002,3035.4,3034.9,1.01944183]
["bitfinex","ETHUSD",1769033018090,0.002,3035.1,3034.9,1.01944183]
["bitfinex","ETHUSD",1769033019900,0.09206892,3035.0,3034.1,4.31523272]
["bitfinex","ETHUSD",1769033020205,0.09206892,3035.0,3034.2,1.01944183]
["bitfinex","ETHUSD",1769033020787,0.09206892,3035.0,3034.3,1.01944183]
["bitfinex","ETHUSD",1769033030301,0.09206892,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769033032741,0.29841903,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769033032917,0.09206892,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769033033097,0.46078581,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769033034709,0.09206892,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769033038224,0.002,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769033038403,0.002,3035.1,3034.6,1.02044183]
["bitfinex","ETHUSD",1769033039301,0.002,3035.1,3034.7,1.01944183]
["bitfinex","ETHUSD",1769033039507,0.002,3035.4,3034.8,1.01944183]
["bitfinex","ETHUSD",1769033039907,0.002,3035.4,3034.9,1.0471732]
["bitfinex","ETHUSD",1769033040236,0.09206892,3035.3,3034.7,1.0471732]
["bitfinex","ETHUSD",1769033040429,0.09206892,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769033041295,0.09206892,3034.9,3034.1,1.00662133]
["bitfinex","ETHUSD",1769033041517,0.09206892,3034.9,3034.2,1.00662133]
["bitfinex","ETHUSD",1769033045543,0.09206892,3035.1,3034.2,1.00662133]
["bitfinex","ETHUSD",1769033046647,0.09206892,3034.9,3034.1,0.43026246]
["bitfinex","ETHUSD",1769033046940,0.09206892,3034.9,3034.0,1.00662133]
["bitfinex","ETHUSD",1769033047563,0.09206892,3034.9,3034.0,3.29595316]
["bitfinex","ETHUSD",1769033047842,0.09206892,3034.9,3034.1,1.00662133]
["bitfinex","ETHUSD",1769033048045,0.09206892,3034.7,3034.1,1.00662133]
["bitfinex","ETHUSD",1769033049751,0.09206892,3034.5,3033.9,1.00662133]
["bitfinex","ETHUSD",1769033053626,0.09206892,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769033055927,0.002,3034.6,3034.2,1.00762133]
["bitfinex","ETHUSD",1769033058829,0.09206892,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769033062962,0.002,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769033063138,0.002,3034.6,3034.2,1.00762133]
["bitfinex","ETHUSD",1769033065834,0.002,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1769033070794,0.002,3034.6,3034.5,1.00762133]
["bitfinex","ETHUSD",1769033071084,0.002,3034.9,3034.6,1.00662133]
["bitfinex","ETHUSD",1769033074394,0.002,3035.4,3034.6,1.05282565]
["bitfinex","ETHUSD",1769033074581,0.002,3035.4,3034.7,1.05282565]
["bitfinex","ETHUSD",1769033074754,0.002,3035.4,3034.9,1.05282565]
["bitfinex","ETHUSD",1769033076566,0.002,3035.4,3035.0,1.05282565]
["bitfinex","ETHUSD",1769033077385,0.002,3035.4,3034.8,0.21056513]
["bitfinex","ETHUSD",1769033077386,0.09206892,3035.3,3034.8,1.26339078]
["bitfinex","ETHUSD",1769033077584,0.09206892,3035.3,3034.8,1.05282565]
["bitfinex","ETHUSD",1769033077804,0.002,3034.9,3034.8,1.05282565]
["bitfinex","ETHUSD",1769033077994,0.002,3034.9,3034.5,1.05382565]
["bitfinex","ETHUSD",1769033078160,0.09206892,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1769033078783,0.002,3034.9,3034.5,1.05382565]
["bitfinex","ETHUSD",1769033079085,0.09406892,3035.4,3034.6,1.05282565]
["bitfinex","ETHUSD",1769033079288,0.09206892,3035.2,3034.6,1.05282565]
["bitfinex","ETHUSD",1769033081160,0.09406892,3035.4,3034.7,1.05282565]
["bitfinex","ETHUSD",1769033081375,0.09406892,3035.4,3034.8,1.05282565]
["bitfinex","ETHUSD",1769033081960,0.09406892,3035.4,3034.6,1.05282565]
["bitfinex","ETHUSD",1769033083902,0.09206892,3035.0,3034.5,1.05382565]
["bitfinex","ETHUSD",1769033085398,0.09206892,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769033085601,0.09206892,3035.2,3034.6,1.05282565]
["bitfinex","ETHUSD",1769033085798,0.09206892,3034.8,3034.3,1.05282565]
["bitfinex","ETHUSD",1769033085985,0.09206892,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769033101094,0.09206892,3035.1,3034.6,1.05561193]
["bitfinex","ETHUSD",1769033101721,0.09206892,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769033101916,0.37348611,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769033102324,0.37348611,3035.0,3034.5,1.05949194]
["bitfinex","ETHUSD",1769033102919,0.37348611,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769033103121,0.09206892,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769033103332,0.09206892,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769033104108,0.09206892,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769033106133,0.09206892,3034.9,3034.2,1.05949194]
["bitfinex","ETHUSD",1769033106313,0.002,3035.4,3034.2,1.05949194]
["bitfinex","ETHUSD",1769033108151,0.002,3035.4,3034.4,1.05849194]
["bitfinex","ETHUSD",1769033108313,0.09206892,3035.1,3034.3,1.05849194]
["bitfinex","ETHUSD",1769033108514,0.09206892,3035.3,3034.3,1.05849194]
["bitfinex","ETHUSD",1769033108825,0.09206892,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769033109210,0.09206892,3034.8,3034.2,1.05949194]
["bitfinex","ETHUSD",1769033109406,0.09206892,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769033109607,0.09206892,3034.6,3033.9,1.05849194]
["bitfinex","ETHUSD",1769033110043,0.09206892,3034.6,3033.9,1.49396614]
["bitfinex","ETHUSD",1769033110224,0.09206892,3034.6,3033.6,1.05849194]
["bitfinex","ETHUSD",1769033111244,0.09206892,3035.0,3034.0,1.05849194]
["bitfinex","ETHUSD",1769033111744,0.09206892,3034.8,3034.0,1.05849194]
["bitfinex","ETHUSD",1769033112534,0.09206892,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1769033116545,0.002,3035.1,3034.3,1.05949194]
["bitfinex","ETHUSD",1769033116753,0.002,3035.1,3034.3,1.05849194]
["bitfinex","ETHUSD",1769033116957,0.002,3035.4,3034.4,1.05849194]
["bitfinex","ETHUSD",1769033117139,0.002,3035.4,3034.5,1.05849194]
["bitfinex","ETHUSD",1769033119330,0.002,3035.4,3034.6,1.05849194]
["bitfinex","ETHUSD",1769033120459,0.09206892,3035.3,3034.6,1.05849194]
["bitfinex","ETHUSD",1769033121726,4.75422545,3035.3,3034.4,1.05849194]
["bitfinex","ETHUSD",1769033121926,0.09206892,3035.1,3034.4,1.05849194]
["bitfinex","ETHUSD",1769033124562,0.09206892,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769033124763,0.09406892,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769033125638,0.09406892,3035.1,3033.9,1.05849194]
["bitfinex","ETHUSD",1769033125639,0.09206892,3034.7,3033.9,1.05849194]
["bitfinex","ETHUSD",1769033131167,3.38729526,3034.7,3033.9,1.05849194]
["bitfinex","ETHUSD",1769033131771,0.09206892,3034.7,3033.9,1.05849194]
["bitfinex","ETHUSD",1769033136236,3.38730867,3034.7,3033.9,1.05849194]
["bitfinex","ETHUSD",1769033136440,3.38730867,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769033136672,0.33873087,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769033138572,0.09206892,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769033140668,0.09206892,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1769033141038,0.09206892,3034.3,3033.8,1.17258104]
["bitfinex","ETHUSD",1769033141478,1.18876473,3034.1,3033.2,1.17258104]
["bitfinex","ETHUSD",1769033141640,0.09206892,3034.2,3033.3,1.17258104]
["bitfinex","ETHUSD",1769033143970,3.38783198,3034.2,3033.3,1.17258104]
["bitfinex","ETHUSD",1769033144381,0.09206892,3034.0,3033.3,1.17258104]
["bitfinex","ETHUSD",1769033145175,0.09206892,3033.8,3033.1,1.17258104]
["bitfinex","ETHUSD",1769033148084,0.09206892,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1769033149085,1.18876473,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1769033150955,0.09206892,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1769033152907,0.09206892,3033.8,3033.0,1.17258104]
["bitfinex","ETHUSD",1769033153191,0.33882127,3033.7,3033.0,1.17258104]
["bitfinex","ETHUSD",1769033158196,0.09206892,3033.6,3033.0,1.17258104]
["bitfinex","ETHUSD",1769033158972,0.33882127,3033.7,3033.0,1.17258104]
["bitfinex","ETHUSD",1769033159902,0.33882127,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1769033160272,0.002,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1769033161697,9.96370985,3034.3,3033.4,1.19716815]
["bitfinex","ETHUSD",1769033161868,9.96370985,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1769033161869,0.09206892,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769033162276,0.09206892,3034.0,3033.3,1.19816815]
["bitfinex","ETHUSD",1769033162783,3.38806438,3034.0,3033.3,1.19816815]
["bitfinex","ETHUSD",1769033164005,0.09206892,3034.0,3033.3,1.19816815]
["bitfinex","ETHUSD",1769033164982,6.32,3034.3,3033.3,1.19816815]
["bitfinex","ETHUSD",1769033165186,6.32,3034.3,3033.5,1.19716815]
["bitfinex","ETHUSD",1769033168288,3.29555913,3034.4,3033.5,1.19716815]
["bitfinex","ETHUSD",1769033168483,0.09206892,3034.3,3033.5,1.19716815]
["bitfinex","ETHUSD",1769033172002,0.09206892,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769033172210,0.002,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1769033176340,0.002,3034.3,3033.9,1.19716815]
["bitfinex","ETHUSD",1769033176539,0.002,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769033176540,0.09206892,3034.9,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033176741,0.002,3035.1,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033176957,0.09406892,3035.1,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033177235,0.002,3035.1,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033177736,0.09406892,3035.1,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033178450,0.09206892,3034.9,3034.1,1.19716815]
["bitfinex","ETHUSD",1769033178651,0.09206892,3034.9,3034.3,1.19716815]
["bitfinex","ETHUSD",1769033179618,0.09206892,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1769033179619,0.09206892,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769033182350,0.09406892,3035.1,3033.8,1.19816815]
["bitfinex","ETHUSD",1769033182520,0.09206892,3034.9,3033.8,1.19816815]
["bitfinex","ETHUSD",1769033182716,0.09206892,3034.9,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033182717,0.09206892,3034.7,3034.0,1.19716815]
["bitfinex","ETHUSD",1769033184423,0.09206892,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1769033184620,0.002,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1769033185255,3.38916278,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1769033185256,0.002,3035.1,3034.7,1.19716815]
["bitfinex","ETHUSD",1769033185773,0.002,3035.1,3034.5,1.19716815]
["bitfinex","ETHUSD",1769033185774,0.09206892,3035.0,3034.5,1.19716815]
["bitfinex","ETHUSD",1769033186653,0.002,3035.1,3034.5,1.19716815]
["bitfinex","ETHUSD",1769033187726,0.002,3035.4,3034.6,1.19716815]
["bitfinex","ETHUSD",1769033187932,0.002,3035.4,3034.8,1.19716815]
["bitfinex","ETHUSD",1769033189238,0.09206892,3036.0,3035.0,1.19716815]
["bitfinex","ETHUSD",1769033192135,0.09206892,3036.0,3035.1,1.14200457]
["bitfinex","ETHUSD",1769033192752,0.09406892,3036.1,3035.1,1.14200457]
["bitfinex","ETHUSD",1769033192947,0.002,3036.1,3035.1,1.14200457]
["bitfinex","ETHUSD",1769033193438,0.002,3036.2,3035.5,1.14200457]
["bitfinex","ETHUSD",1769033193637,0.002,3036.3,3035.3,1.14200457]
["bitfinex","ETHUSD",1769033193845,0.002,3036.3,3035.2,6.5893516]
["bitfinex","ETHUSD",1769033193846,0.002,3036.3,3035.5,1.14200457]
["bitfinex","ETHUSD",1769033195745,0.002,3036.3,3035.7,1.14200457]
["bitfinex","ETHUSD",1769033196142,0.002,3036.3,3035.4,1.91514019]
["bitfinex","ETHUSD",1769033196343,0.09206892,3036.2,3035.4,1.14200457]
["bitfinex","ETHUSD",1769033196676,0.09406892,3036.0,3035.1,4.43673644]
["bitfinex","ETHUSD",1769033196860,0.09406892,3036.0,3034.7,1.9208023]
["bitfinex","ETHUSD",1769033196861,0.09206892,3035.8,3034.7,1.9208023]
["bitfinex","ETHUSD",1769033197061,0.09206892,3035.8,3034.3,0.546]
["bitfinex","ETHUSD",1769033197062,0.09206892,3035.8,3034.8,1.14200457]
["bitfinex","ETHUSD",1769033197269,1.27909165,3036.0,3034.8,1.14200457]
["bitfinex","ETHUSD",1769033197465,1.27909165,3036.0,3034.9,1.14200457]
["bitfinex","ETHUSD",1769033197768,1.27909165,3036.0,3035.0,0.44370557]
["bitfinex","ETHUSD",1769033198097,4.57291144,3036.0,3035.0,0.44370557]
["bitfinex","ETHUSD",1769033198748,1.27909165,3036.0,3035.0,0.44370557]
["bitfinex","ETHUSD",1769033199485,1.18702273,3036.0,3035.0,4.8806023]
["bitfinex","ETHUSD",1769033200182,4.48084609,3036.0,3035.0,1.58571014]
["bitfinex","ETHUSD",1769033200352,5.25829038,3036.0,3035.0,1.58571014]
["bitfinex","ETHUSD",1769033201574,1.96446702,3036.0,3035.0,1.58571014]
["bitfinex","ETHUSD",1769033202582,0.002,3036.3,3035.2,1.14200457]
["bitfinex","ETHUSD",1769033204703,0.002,3036.6,3035.6,1.14200457]
["bitfinex","ETHUSD",1769033204858,0.002,3036.7,3035.5,9.88305054]
["bitfinex","ETHUSD",1769033204859,0.002,3036.7,3035.7,1.14200457]
["bitfinex","ETHUSD",1769033206391,0.002,3037.6,3035.7,1.14200457]
["bitfinex","ETHUSD",1769033206392,1.2731084,3038.0,3035.8,1.14200457]
["bitfinex","ETHUSD",1769033206560,7.76851789,3037.9,3036.0,1.14200457]
["bitfinex","ETHUSD",1769033206887,1.18502273,3037.8,3036.2,1.14200457]
["bitfinex","ETHUSD",1769033207084,1.27709165,3037.8,3036.2,1.14200457]
["bitfinex","ETHUSD",1769033208000,1.18502273,3038.1,3036.2,1.14200457]
["bitfinex","ETHUSD",1769033208202,3.29145183,3038.2,3036.4,1.14200457]
["bitfinex","ETHUSD",1769033208560,4.47634139,3038.3,3036.5,6.58653054]
["bitfinex","ETHUSD",1769033208772,4.47634139,3038.3,3036.6,1.14200457]
["bitfinex","ETHUSD",1769033208971,4.47634139,3038.3,3036.5,6.58653054]
["bitfinex","ETHUSD",1769033208972,0.44763414,3038.2,3036.8,1.14200457]
["bitfinex","ETHUSD",1769033209171,1.63265687,3038.2,3036.8,1.14200457]
["bitfinex","ETHUSD",1769033209890,0.002,3038.0,3036.8,1.14200457]
["bitfinex","ETHUSD",1769033210560,0.002,3038.0,3036.9,6.585663]
["bitfinex","ETHUSD",1769033210763,0.002,3038.0,3037.0,1.14200457]
["bitfinex","ETHUSD",1769033210965,0.002,3038.0,3037.2,1.14200457]
["bitfinex","ETHUSD",1769033212789,0.002,3038.0,3037.4,1.14200457]
["bitfinex","ETHUSD",1769033215724,1.18702273,3038.0,3036.8,4.43487629]
["bitfinex","ETHUSD",1769033215923,1.18702273,3038.0,3036.9,0.44348763]
["bitfinex","ETHUSD",1769033216412,1.18702273,3038.0,3036.9,1.5854922]
["bitfinex","ETHUSD",1769033216586,1.18702273,3038.0,3036.9,4.87831284]
["bitfinex","ETHUSD",1769033216805,1.18502273,3037.9,3036.9,0.44348763]
["bitfinex","ETHUSD",1769033216992,1.18502273,3037.6,3036.1,1.14200457]
["bitfinex","ETHUSD",1769033217327,1.18502273,3037.6,3036.4,3.29336856]
["bitfinex","ETHUSD",1769033217533,1.18502273,3037.6,3036.5,0.32933686]
["bitfinex","ETHUSD",1769033218128,1.18502273,3037.6,3036.4,3.29335626]
["bitfinex","ETHUSD",1769033218620,1.18502273,3037.6,3036.3,4.43543284]
["bitfinex","ETHUSD",1769033219022,1.18502273,3037.4,3036.2,3.29353664]
["bitfinex","ETHUSD",1769033219528,1.18502273,3037.4,3036.3,3.29348079]
["bitfinex","ETHUSD",1769033220426,1.18502273,3037.4,3036.2,4.46994139]
["bitfinex","ETHUSD",1769033223746,1.18502273,3037.4,3036.3,1.21111769]
["bitfinex","ETHUSD",1769033224643,4.47731951,3037.4,3036.3,1.21111769]
["bitfinex","ETHUSD",1769033226856,1.26946522,3037.3,3036.3,1.21111769]
["bitfinex","ETHUSD",1769033227168,1.26946522,3037.3,3036.4,0.4504643]
["bitfinex","ETHUSD",1769033230759,1.26946522,3037.6,3036.5,1.21111769]
["bitfinex","ETHUSD",1769033231686,1.26946522,3037.5,3036.5,1.21111769]
["bitfinex","ETHUSD",1769033232987,0.002,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1769033236998,0.002,3037.4,3036.8,1.21111769]
["bitfinex","ETHUSD",1769033237974,0.002,3037.4,3036.9,0.45040822]
["bitfinex","ETHUSD",1769033240302,0.002,3037.4,3036.8,1.21111769]
["bitfinex","ETHUSD",1769033245114,0.002,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1769033264145,1.18772517,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1769033264342,1.18772517,3037.4,3036.6,1.92e-06]
["bitfinex","ETHUSD",1769033266257,4.48004313,3037.4,3036.6,1.92e-06]
["bitfinex","ETHUSD",1769033266463,1.64293638,3037.3,3036.6,1.92e-06]
["bitfinex","ETHUSD",1769033266631,1.18572517,3037.2,3036.6,1.92e-06]
["bitfinex","ETHUSD",1769033269250,1.18572517,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1769033269567,4.47826367,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1769033269936,0.002,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1769033270138,0.50495438,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1769033272757,0.002,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1769033275185,0.002,3037.4,3036.9,1.23904739]
["bitfinex","ETHUSD",1769033281482,0.002,3037.1,3036.9,1.23904739]
["bitfinex","ETHUSD",1769033283005,0.002,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1769033287986,1.25476501,3037.1,3036.6,1.92e-06]
["bitfinex","ETHUSD",1769033288997,1.25276501,3036.8,3035.8,0.001]
["bitfinex","ETHUSD",1769033289296,1.25276501,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1769033289500,1.25276501,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1769033289656,1.25276501,3036.9,3035.8,1.21936067]
["bitfinex","ETHUSD",1769033289859,4.54562425,3036.9,3035.8,1.21936067]
["bitfinex","ETHUSD",1769033290101,4.54562425,3036.9,3035.9,1.21836067]
["bitfinex","ETHUSD",1769033290102,0.45456243,3036.8,3035.9,1.21836067]
["bitfinex","ETHUSD",1769033290796,1.70732744,3036.8,3035.9,1.21836067]
["bitfinex","ETHUSD",1769033291796,1.70732744,3036.8,3035.8,3.74632286]
["bitfinex","ETHUSD",1769033291797,1.25276501,3036.7,3035.8,0.001]
["bitfinex","ETHUSD",1769033291979,1.25276501,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1769033292623,1.25276501,3036.5,3034.8,4.21539138]
["bitfinex","ETHUSD",1769033292624,1.25276501,3036.3,3035.1,1.21836067]
["bitfinex","ETHUSD",1769033292786,1.25276501,3036.0,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033293096,1.25276501,3036.0,3034.8,1.21836067]
["bitfinex","ETHUSD",1769033293395,1.25276501,3036.0,3034.9,1.21836067]
["bitfinex","ETHUSD",1769033293697,1.25276501,3036.0,3034.9,0.34509279]
["bitfinex","ETHUSD",1769033293921,1.25276501,3035.8,3034.8,1.21836067]
["bitfinex","ETHUSD",1769033295707,1.25276501,3035.8,3034.6,1.21836067]
["bitfinex","ETHUSD",1769033295708,1.34483393,3035.8,3034.6,1.21836067]
["bitfinex","ETHUSD",1769033295918,5.34016477,3035.7,3034.6,1.21836067]
["bitfinex","ETHUSD",1769033296485,4.54648926,3036.1,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033296911,1.34483393,3035.6,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033297980,4.63917226,3035.6,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033298179,1.34483393,3035.6,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033298398,1.81793696,3035.6,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033298908,0.09206892,3035.4,3034.4,1.21836067]
["bitfinex","ETHUSD",1769033299299,0.09206892,3035.4,3034.3,0.001]
["bitfinex","ETHUSD",1769033299300,0.09206892,3035.6,3034.6,1.21836067]
["bitfinex","ETHUSD",1769033301409,0.09206892,3035.6,3034.7,1.21836067]
["bitfinex","ETHUSD",1769033304090,0.09206892,3035.6,3034.8,1.21836067]
["bitfinex","ETHUSD",1769033304414,0.09206892,3035.6,3034.4,4.51385956]
["bitfinex","ETHUSD",1769033304415,0.09206892,3035.4,3034.4,4.51385956]
["bitfinex","ETHUSD",1769033304717,1.34483393,3035.4,3034.5,1.66984663]
["bitfinex","ETHUSD",1769033304916,1.34483393,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1769033305891,0.09206892,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1769033308020,3.38675956,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1769033308217,0.33867596,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1769033311920,0.09206892,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1769033313026,3.38655835,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1769033319904,3.2939377,3035.9,3034.9,1.19957789]
["bitfinex","ETHUSD",1769033319905,1.19420572,3035.9,3034.9,1.19957789]
["bitfinex","ETHUSD",1769033320112,0.09206892,3035.8,3034.9,1.19957789]
["bitfinex","ETHUSD",1769033320714,0.45802406,3035.7,3034.9,1.19957789]
["bitfinex","ETHUSD",1769033320910,0.09206892,3036.2,3035.0,1.19857789]
["bitfinex","ETHUSD",1769033321149,0.09206892,3036.0,3035.0,1.19857789]
["bitfinex","ETHUSD",1769033321306,3.73373105,3036.0,3035.0,1.19857789]
["bitfinex","ETHUSD",1769033322216,0.43984376,3036.0,3035.0,1.19857789]
["bitfinex","ETHUSD",1769033323635,0.43984376,3036.0,3035.1,1.19857789]
["bitfinex","ETHUSD",1769033323834,0.09206892,3036.0,3035.1,1.19857789]
["bitfinex","ETHUSD",1769033325423,1.28627464,3036.2,3035.2,1.19857789]
["bitfinex","ETHUSD",1769033325627,4.57989154,3036.2,3035.2,1.19857789]
["bitfinex","ETHUSD",1769033326037,0.09206892,3036.0,3035.2,1.19857789]
["bitfinex","ETHUSD",1769033326239,0.09206892,3036.0,3035.2,1.64791254]
["bitfinex","ETHUSD",1769033327047,0.09206892,3036.0,3035.2,1.19857789]
["bitfinex","ETHUSD",1769033327245,3.38588019,3036.0,3035.2,1.19857789]
["bitfinex","ETHUSD",1769033327448,0.09206892,3035.8,3035.0,1.19857789]
["bitfinex","ETHUSD",1769033327652,0.09206892,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1769033328156,1.28627464,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1769033328930,4.5805391,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1769033329457,0.45805391,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1769033329755,1.28627464,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1769033329955,3.38634911,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1769033330122,4.58055483,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1769033330718,4.58074574,3035.4,3034.4,1.19758076]
["bitfinex","ETHUSD",1769033330956,4.58074574,3035.4,3034.5,0.50385808]
["bitfinex","ETHUSD",1769033331246,4.58074574,3035.4,3034.5,1.70243597]
["bitfinex","ETHUSD",1769033331556,0.09206892,3035.4,3034.6,1.19857789]
["bitfinex","ETHUSD",1769033332724,3.38655984,3035.4,3034.6,1.19857789]
["bitfinex","ETHUSD",1769033333054,3.38655984,3035.4,3034.5,1.70243597]
["bitfinex","ETHUSD",1769033333055,4.58076556,3035.4,3034.5,1.70243597]
["bitfinex","ETHUSD",1769033333259,0.78751482,3035.3,3034.5,1.19857789]
["bitfinex","ETHUSD",1769033333846,1.28627464,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1769033334045,1.28627464,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033337376,0.09206892,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033337669,0.55938453,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033338270,3.85429046,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033339859,5.06587537,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033340971,1.77096944,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033341763,5.06586656,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769033341965,0.50658666,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1769033345780,0.09206892,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1769033346284,1.35561324,3034.8,3033.8,1.3161216]
["bitfinex","ETHUSD",1769033346449,0.09206892,3034.6,3033.8,1.3161216]
["bitfinex","ETHUSD",1769033348244,3.38739926,3034.6,3033.8,1.3161216]
["bitfinex","ETHUSD",1769033348468,0.09206892,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1769033348874,1.35561324,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1769033349097,1.35561324,3034.4,3033.4,1.3151216]
["bitfinex","ETHUSD",1769033349263,0.21502366,3034.3,3033.4,1.3151216]
["bitfinex","ETHUSD",1769033351606,0.09206892,3034.2,3033.4,1.3151216]
["bitfinex","ETHUSD",1769033352299,0.09206892,3034.2,3033.4,1.31412351]
["bitfinex","ETHUSD",1769033353004,0.09206892,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1769033353005,1.26354432,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1769033353371,0.09206892,3034.2,3033.3,1.3161216]
["bitfinex","ETHUSD",1769033353578,0.58789936,3034.2,3033.3,1.3161216]
["bitfinex","ETHUSD",1769033354322,7.57015639,3036.0,3033.9,1.3151216]
["bitfinex","ETHUSD",1769033354323,0.002,3034.6,3033.9,1.3151216]
["bitfinex","ETHUSD",1769033357413,0.002,3034.6,3034.0,1.3151216]
["bitfinex","ETHUSD",1769033359219,0.002,3034.9,3034.0,1.3151216]
["bitfinex","ETHUSD",1769033359220,0.002,3034.9,3034.3,1.3151216]
["bitfinex","ETHUSD",1769033359424,0.002,3035.3,3034.7,1.3151216]
["bitfinex","ETHUSD",1769033361085,0.002,3035.6,3035.0,1.3151216]
["bitfinex","ETHUSD",1769033361306,0.002,3035.9,3035.0,1.3151216]
["bitfinex","ETHUSD",1769033361514,0.002,3035.9,3035.2,1.3151216]
["bitfinex","ETHUSD",1769033364797,0.002,3035.6,3035.2,1.3151216]
["bitfinex","ETHUSD",1769033374648,0.002,3035.9,3035.2,3.29467434]
["bitfinex","ETHUSD",1769033374834,0.002,3036.2,3035.5,1.30655458]
["bitfinex","ETHUSD",1769033376736,0.002,3036.2,3035.6,1.30655458]
["bitfinex","ETHUSD",1769033376936,4.19e-06,3036.2,3035.6,1.30655458]
["bitfinex","ETHUSD",1769033377142,0.002,3035.9,3035.6,1.30655458]
["bitfinex","ETHUSD",1769033377433,0.002,3035.9,3035.6,1.76664506]
["bitfinex","ETHUSD",1769033380648,0.002,3035.9,3035.6,5.06086383]
["bitfinex","ETHUSD",1769033381544,3.38514416,3036.7,3035.6,5.06086383]
["bitfinex","ETHUSD",1769033381545,0.002,3036.9,3035.9,1.30655458]
["bitfinex","ETHUSD",1769033382249,1.2450569,3036.9,3035.9,1.30655458]
["bitfinex","ETHUSD",1769033382421,1.2450569,3036.9,3035.9,1.85574572]
["bitfinex","ETHUSD",1769033382750,1.2450569,3036.9,3036.0,3.29380764]
["bitfinex","ETHUSD",1769033383947,1.2450569,3036.9,3036.0,4.60036222]
["bitfinex","ETHUSD",1769033385552,0.002,3036.9,3036.2,1.30655458]
["bitfinex","ETHUSD",1769033387735,0.002,3036.9,3036.4,1.30655458]
["bitfinex","ETHUSD",1769033388027,0.002,3036.9,3036.5,1.76655826]
["bitfinex","ETHUSD",1769033388233,0.002,3036.9,3036.6,1.30655458]
["bitfinex","ETHUSD",1769033389861,0.002,3037.2,3036.6,1.30655458]
["bitfinex","ETHUSD",1769033389862,0.002,3037.2,3036.8,1.30655458]
["bitfinex","ETHUSD",1769033391561,0.002,3038.0,3037.1,1.30655458]
["bitfinex","ETHUSD",1769033391749,0.002,3038.0,3037.3,1.30655458]
["bitfinex","ETHUSD",1769033393541,0.002,3038.0,3037.4,1.30655458]
["bitfinex","ETHUSD",1769033395957,0.002,3038.0,3037.5,1.30655458]
["bitfinex","ETHUSD",1769033396739,0.002,3038.0,3037.5,7.89089493]
["bitfinex","ETHUSD",1769033396944,0.002,3038.2,3037.7,1.30655458]
["bitfinex","ETHUSD",1769033398342,0.002,3038.2,3037.8,1.30655458]
["bitfinex","ETHUSD",1769033400652,0.002,3037.9,3037.8,1.30655458]
["bitfinex","ETHUSD",1769033400855,0.002,3038.2,3037.8,1.30655458]
["bitfinex","ETHUSD",1769033401262,0.002,3038.2,3037.9,1.65829455]
["bitfinex","ETHUSD",1769033401464,0.002,3038.2,3037.6,0.78908949]
["bitfinex","ETHUSD",1769033401665,0.002,3038.2,3037.3,1.1984453]
["bitfinex","ETHUSD",1769033401867,0.002,3038.2,3037.2,0.54919114]
["bitfinex","ETHUSD",1769033401868,0.002,3038.2,3037.4,1.1984453]
["bitfinex","ETHUSD",1769033402664,0.002,3038.2,3037.5,1.1984453]
["bitfinex","ETHUSD",1769033409687,0.002,3038.2,3037.6,1.1984453]
["bitfinex","ETHUSD",1769033410091,0.002,3038.2,3037.6,4.49050528]
["bitfinex","ETHUSD",1769033410285,0.002,3038.2,3037.7,0.44905053]
["bitfinex","ETHUSD",1769033412576,0.002,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1769033412778,0.002,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1769033412964,0.002,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1769033414488,0.002,3038.7,3037.9,5.38380215]
["bitfinex","ETHUSD",1769033414675,0.002,3038.7,3038.0,0.53848022]
["bitfinex","ETHUSD",1769033414998,1.31019997,3039.1,3038.3,1.1984453]
["bitfinex","ETHUSD",1769033415714,3.29201525,3039.5,3038.6,1.1984453]
["bitfinex","ETHUSD",1769033415898,0.32920153,3039.4,3038.6,1.1984453]
["bitfinex","ETHUSD",1769033416197,0.09206892,3039.3,3038.6,1.1984453]
["bitfinex","ETHUSD",1769033416601,1.40426889,3039.5,3038.6,1.1984453]
["bitfinex","ETHUSD",1769033416788,1.31219997,3039.5,3038.6,1.1984453]
["bitfinex","ETHUSD",1769033416971,1.40426889,3039.5,3038.6,4.48942656]
["bitfinex","ETHUSD",1769033417373,1.31219997,3039.5,3038.7,2.06592364]
["bitfinex","ETHUSD",1769033417573,0.002,3039.5,3038.7,2.06592364]
["bitfinex","ETHUSD",1769033418470,0.002,3039.5,3038.8,1.1984453]
["bitfinex","ETHUSD",1769033421697,0.09206892,3039.2,3038.4,3.29116451]
["bitfinex","ETHUSD",1769033421896,0.09206892,3039.2,3038.5,0.44896098]
["bitfinex","ETHUSD",1769033422586,1.31019997,3039.3,3038.5,0.44896098]
["bitfinex","ETHUSD",1769033423977,1.31019997,3039.3,3038.5,3.74003346]
["bitfinex","ETHUSD",1769033424304,0.002,3039.5,3038.6,1.1984453]
["bitfinex","ETHUSD",1769033424521,0.002,3039.2,3038.8,1.1984453]
["bitfinex","ETHUSD",1769033425595,0.002,3039.5,3038.9,1.1984453]
["bitfinex","ETHUSD",1769033427311,0.002,3039.5,3039.0,1.1984453]
["bitfinex","ETHUSD",1769033427490,3.38100166,3040.5,3039.3,5.37034788]
["bitfinex","ETHUSD",1769033427684,3.38100166,3040.5,3038.9,6.58132876]
["bitfinex","ETHUSD",1769033427685,0.09206892,3040.3,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033427896,1.40226889,3040.3,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033430308,3.38121893,3040.3,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033430486,0.09206892,3040.3,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033430686,4.69142826,3040.3,3039.4,1.64731566]
["bitfinex","ETHUSD",1769033430902,7.98058763,3040.3,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033431514,0.09206892,3040.1,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033432786,3.38145062,3040.1,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033433201,3.2893817,3040.1,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033433527,3.28934138,3040.2,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033435930,1.31019997,3040.3,3039.4,1.1984453]
["bitfinex","ETHUSD",1769033436296,0.002,3039.9,3039.5,1.73076702]
["bitfinex","ETHUSD",1769033436704,0.002,3039.9,3039.5,1.28190398]
["bitfinex","ETHUSD",1769033437820,0.002,3039.9,3039.1,3.29036891]
["bitfinex","ETHUSD",1769033438028,0.002,3039.9,3039.1,1.28190398]
["bitfinex","ETHUSD",1769033438900,4.61854826,3040.3,3039.2,1.28190398]
["bitfinex","ETHUSD",1769033439402,1.37538593,3040.3,3039.2,1.28190398]
["bitfinex","ETHUSD",1769033439601,1.37538593,3040.3,3039.4,1.28190398]
["bitfinex","ETHUSD",1769033439824,1.28331701,3040.3,3039.4,1.28190398]
["bitfinex","ETHUSD",1769033440318,4.57250095,3040.3,3039.4,1.28190398]
["bitfinex","ETHUSD",1769033441628,4.66456987,3040.3,3039.4,1.28190398]
["bitfinex","ETHUSD",1769033441933,1.28331701,3040.2,3039.4,1.28190398]
["bitfinex","ETHUSD",1769033445434,4.57260404,3040.2,3039.4,1.28190398]
["bitfinex","ETHUSD",1769033445799,0.09206892,3039.7,3038.7,4.66575046]
["bitfinex","ETHUSD",1769033446129,1.28331701,3039.4,3038.7,0.49384788]
["bitfinex","ETHUSD",1769033446334,1.28331701,3039.2,3037.9,1.28190398]
["bitfinex","ETHUSD",1769033446513,1.28331701,3039.2,3038.0,1.28190398]
["bitfinex","ETHUSD",1769033446699,0.09206892,3039.3,3038.0,1.28190398]
["bitfinex","ETHUSD",1769033446700,1.37538593,3039.1,3038.0,1.28190398]
["bitfinex","ETHUSD",1769033446903,1.37538593,3039.1,3038.1,1.88190398]
["bitfinex","ETHUSD",1769033447121,1.37538593,3039.1,3038.1,0.7881904]
["bitfinex","ETHUSD",1769033447315,1.28331701,3038.8,3038.1,0.6]
["bitfinex","ETHUSD",1769033448331,3.29088096,3038.7,3038.1,0.6]
["bitfinex","ETHUSD",1769033450018,3.29088096,3038.7,3037.9,1.28190398]
["bitfinex","ETHUSD",1769033450828,6.58176192,3038.7,3037.9,1.28190398]
["bitfinex","ETHUSD",1769033451025,1.28331701,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769033451208,1.37538593,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769033453040,3.29109758,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769033454114,6.58219516,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769033454310,3.29109758,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769033454514,3.3831665,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769033456133,3.29105038,3038.6,3037.9,1.28190398]
["bitfinex","ETHUSD",1769033456912,3.3831193,3038.6,3037.9,1.28190398]
["bitfinex","ETHUSD",1769033460416,3.3831193,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769033460715,0.09206892,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769033460915,3.38309406,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769033462346,6.6741192,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769033462718,6.6741192,3038.6,3037.9,1.2809059]
["bitfinex","ETHUSD",1769033462912,7.47906971,3038.6,3037.9,1.2809059]
["bitfinex","ETHUSD",1769033463317,0.09206892,3038.4,3037.9,1.2809059]
["bitfinex","ETHUSD",1769033463725,0.09206892,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769033465242,0.09206892,3038.4,3037.8,1.14236841]
["bitfinex","ETHUSD",1769033465666,3.38328918,3038.4,3037.8,1.14236841]
["bitfinex","ETHUSD",1769033465865,2.09771441,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769033466063,0.87900316,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769033466862,0.97107208,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769033467364,1.21871125,3039.3,3038.2,1.14136841]
["bitfinex","ETHUSD",1769033467542,0.09206892,3039.5,3038.6,1.14136841]
["bitfinex","ETHUSD",1769033468924,1.31278017,3039.9,3038.7,1.14136841]
["bitfinex","ETHUSD",1769033469152,1.31278017,3039.9,3038.9,1.14136841]
["bitfinex","ETHUSD",1769033469153,0.002,3039.9,3038.9,1.14136841]
["bitfinex","ETHUSD",1769033469339,0.09406892,3039.9,3038.9,1.14136841]
["bitfinex","ETHUSD",1769033469546,0.002,3039.9,3038.9,1.14136841]
["bitfinex","ETHUSD",1769033469868,0.002,3039.9,3039.2,1.14136841]
["bitfinex","ETHUSD",1769033472352,0.002,3039.5,3039.2,1.14136841]
["bitfinex","ETHUSD",1769033474366,0.002,3039.9,3038.4,3.83514852]
["bitfinex","ETHUSD",1769033474574,0.002,3039.9,3039.2,1.14136841]
["bitfinex","ETHUSD",1769033483893,0.002,3039.6,3039.2,1.14136841]
["bitfinex","ETHUSD",1769033487714,7.89135801,3040.2,3039.3,1.14136841]
["bitfinex","ETHUSD",1769033487715,0.002,3040.2,3039.3,1.14136841]
["bitfinex","ETHUSD",1769033487870,1.31078017,3041.0,3039.5,1.14136841]
["bitfinex","ETHUSD",1769033488071,4.50726386,3040.9,3039.5,1.14136841]
["bitfinex","ETHUSD",1769033488271,3.29061247,3040.8,3039.7,1.14136841]
["bitfinex","ETHUSD",1769033489007,0.002,3040.8,3039.7,1.14136841]
["bitfinex","ETHUSD",1769033490370,0.002,3040.8,3040.1,1.14136841]
["bitfinex","ETHUSD",1769033490572,0.002,3040.8,3040.3,1.14136841]
["bitfinex","ETHUSD",1769033492899,0.002,3041.2,3040.4,1.14750387]
["bitfinex","ETHUSD",1769033494209,0.002,3041.2,3040.5,1.14750387]
["bitfinex","ETHUSD",1769033494507,0.002,3041.5,3040.9,1.14750387]
["bitfinex","ETHUSD",1769033496813,3.37930327,3042.1,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033496814,0.002,3042.1,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033497375,1.06973621,3042.7,3041.3,1.14750387]
["bitfinex","ETHUSD",1769033497599,1.06973621,3042.7,3041.4,1.14750387]
["bitfinex","ETHUSD",1769033497812,1.06973621,3042.7,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033498319,1.16180513,3042.9,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033498476,3.28644669,3042.8,3041.7,1.14750387]
["bitfinex","ETHUSD",1769033498707,4.06018607,3042.8,3041.8,1.14750387]
["bitfinex","ETHUSD",1769033500206,1.16180513,3042.7,3041.2,1.69150387]
["bitfinex","ETHUSD",1769033500406,5.20726165,3042.6,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033501946,0.85084379,3042.6,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033502130,4.3560827,3042.9,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033502626,7.64251225,3042.9,3041.6,1.14750387]
["bitfinex","ETHUSD",1769033503029,1.16180513,3042.8,3041.4,1.14750387]
["bitfinex","ETHUSD",1769033503350,1.16180513,3042.8,3041.5,1.14750387]
["bitfinex","ETHUSD",1769033503552,1.06973621,3042.6,3041.5,1.37700464]
["bitfinex","ETHUSD",1769033504051,1.16180513,3042.6,3041.5,1.37700464]
["bitfinex","ETHUSD",1769033504758,1.06973621,3042.4,3041.3,1.14750387]
["bitfinex","ETHUSD",1769033504967,4.35615437,3042.9,3041.6,1.14750387]
["bitfinex","ETHUSD",1769033505130,4.44822329,3042.9,3041.6,1.14750387]
["bitfinex","ETHUSD",1769033505351,7.73464145,3042.9,3041.6,1.14750387]
["bitfinex","ETHUSD",1769033505521,0.77376415,3042.8,3041.7,1.14750387]
["bitfinex","ETHUSD",1769033506242,0.003,3043.0,3041.7,1.14750387]
["bitfinex","ETHUSD",1769033506747,0.003,3043.0,3041.9,1.14750387]
["bitfinex","ETHUSD",1769033507254,0.006,3043.6,3042.0,1.14750387]
["bitfinex","ETHUSD",1769033507419,0.020823,3044.6,3043.8,1.14750387]
["bitfinex","ETHUSD",1769033507618,3.37668051,3044.5,3043.5,1.14750387]
["bitfinex","ETHUSD",1769033507829,3.37668051,3044.5,3042.1,0.17463159]
["bitfinex","ETHUSD",1769033507830,0.16819917,3044.4,3043.1,1.14750387]
["bitfinex","ETHUSD",1769033508122,0.020823,3044.6,3043.3,1.14750387]
["bitfinex","ETHUSD",1769033508452,0.09206892,3045.9,3044.7,0.99369523]
["bitfinex","ETHUSD",1769033508670,0.002,3044.3,3043.9,1.14750387]
["bitfinex","ETHUSD",1769033508853,0.89991629,3045.3,3043.9,1.14750387]
["bitfinex","ETHUSD",1769033509156,1.16180513,3044.9,3043.3,1.14750387]
["bitfinex","ETHUSD",1769033509461,1.06973621,3044.9,3043.4,1.14750387]
["bitfinex","ETHUSD",1769033509630,1.06973621,3045.3,3043.7,1.14750387]
["bitfinex","ETHUSD",1769033509830,1.06973621,3045.1,3043.7,1.14750387]
["bitfinex","ETHUSD",1769033510055,0.09206892,3045.2,3043.7,0.6]
["bitfinex","ETHUSD",1769033510056,1.16180513,3045.0,3043.7,0.6]
["bitfinex","ETHUSD",1769033510355,1.06973621,3044.7,3043.7,0.6]
["bitfinex","ETHUSD",1769033510951,0.43540812,3044.6,3043.7,0.6]
["bitfinex","ETHUSD",1769033511140,1.06973621,3044.7,3043.7,0.6]
["bitfinex","ETHUSD",1769033511342,4.35417085,3044.7,3043.7,0.6]
["bitfinex","ETHUSD",1769033511749,3.28443464,3044.7,3043.7,0.6]
["bitfinex","ETHUSD",1769033511951,0.6568724,3044.6,3043.7,0.6]
["bitfinex","ETHUSD",1769033512955,0.6568724,3044.6,3043.7,0.39139345]
["bitfinex","ETHUSD",1769033513167,3.2839644,3045.1,3043.8,1.14750387]
["bitfinex","ETHUSD",1769033513654,3.28374872,3045.3,3043.8,1.14750387]
["bitfinex","ETHUSD",1769033513867,0.44455539,3045.2,3043.8,1.14750387]
["bitfinex","ETHUSD",1769033514236,1.06973621,3044.7,3043.1,1.14750387]
["bitfinex","ETHUSD",1769033514439,0.09206892,3044.8,3043.1,1.14750387]
["bitfinex","ETHUSD",1769033514440,1.16180513,3044.6,3043.1,1.14750387]
["bitfinex","ETHUSD",1769033514741,1.16180513,3044.4,3042.4,1.14750387]
["bitfinex","ETHUSD",1769033514942,1.06973621,3044.2,3042.6,1.14750387]
["bitfinex","ETHUSD",1769033516232,4.35468906,3044.2,3042.8,1.14750387]
["bitfinex","ETHUSD",1769033516468,5.11863,3044.2,3042.9,1.9195652]
["bitfinex","ETHUSD",1769033517667,0.76394094,3044.2,3043.0,1.14750387]
["bitfinex","ETHUSD",1769033517837,3.28485707,3044.3,3043.0,1.14750387]
["bitfinex","ETHUSD",1769033518758,4.3543478,3044.5,3043.0,1.14750387]
["bitfinex","ETHUSD",1769033518973,7.63895939,3044.5,3043.0,4.43372585]
["bitfinex","ETHUSD",1769033519359,7.63895939,3044.5,3043.1,1.14750387]
["bitfinex","ETHUSD",1769033520965,4.3543478,3044.5,3043.2,1.04950205]
["bitfinex","ETHUSD",1769033521165,3.28461159,3044.5,3043.2,1.04950205]
["bitfinex","ETHUSD",1769033521340,0.32846116,3044.4,3043.2,1.04950205]
["bitfinex","ETHUSD",1769033521733,1.12338115,3044.3,3043.2,0.001]
["bitfinex","ETHUSD",1769033521934,1.12338115,3044.1,3043.2,0.001]
["bitfinex","ETHUSD",1769033522134,1.54391123,3044.4,3043.2,0.001]
["bitfinex","ETHUSD",1769033522365,0.81131344,3044.3,3043.2,0.001]
["bitfinex","ETHUSD",1769033522668,0.81131344,3044.3,3043.2,1.10827316]
["bitfinex","ETHUSD",1769033522850,3.28485179,3044.3,3043.2,1.10827316]
["bitfinex","ETHUSD",1769033523046,3.61322358,3044.4,3043.3,1.10727316]
["bitfinex","ETHUSD",1769033523253,3.28476242,3044.4,3043.3,1.10727316]
["bitfinex","ETHUSD",1769033524354,6.56952484,3044.4,3043.3,1.10727316]
["bitfinex","ETHUSD",1769033524550,3.28476242,3044.4,3043.3,1.10727316]
["bitfinex","ETHUSD",1769033524768,3.28476242,3044.4,3043.3,1.07442316]
["bitfinex","ETHUSD",1769033524967,4.06324728,3044.4,3043.4,0.43157286]
["bitfinex","ETHUSD",1769033525153,7.3480097,3044.4,3043.4,0.43157286]
["bitfinex","ETHUSD",1769033525359,4.06324728,3044.4,3043.3,1.07442316]
["bitfinex","ETHUSD",1769033525566,3.2864825,3044.7,3043.4,1.10727316]
["bitfinex","ETHUSD",1769033526554,0.002,3044.7,3043.4,1.10727316]
["bitfinex","ETHUSD",1769033526776,0.002,3044.7,3043.6,1.10727316]
["bitfinex","ETHUSD",1769033526971,0.002,3044.7,3043.8,1.10727316]
["bitfinex","ETHUSD",1769033528691,4.40634828,3046.1,3043.8,1.10727316]
["bitfinex","ETHUSD",1769033528975,6.56598818,3046.0,3044.0,1.10727316]
["bitfinex","ETHUSD",1769033529174,7.00662301,3046.0,3044.2,1.10727316]
["bitfinex","ETHUSD",1769033529574,7.00662301,3046.0,3044.3,1.10727316]
["bitfinex","ETHUSD",1769033530847,7.00662301,3046.0,3044.5,1.10727316]
["bitfinex","ETHUSD",1769033531684,1.12338115,3045.9,3044.5,1.10727316]
["bitfinex","ETHUSD",1769033531880,2.26468097,3045.8,3044.5,1.10727316]
["bitfinex","ETHUSD",1769033532183,1.12338115,3045.7,3044.5,1.10727316]
["bitfinex","ETHUSD",1769033532480,1.12338115,3045.4,3044.0,4.39241021]
["bitfinex","ETHUSD",1769033532657,1.12338115,3045.4,3044.0,1.10727316]
["bitfinex","ETHUSD",1769033532858,6.56749744,3045.3,3044.1,1.54652265]
["bitfinex","ETHUSD",1769033533167,6.56749744,3045.3,3043.5,4.39294482]
["bitfinex","ETHUSD",1769033533168,1.12338115,3045.0,3043.5,4.39294482]
["bitfinex","ETHUSD",1769033533363,1.12338115,3045.0,3043.6,4.39279804]
["bitfinex","ETHUSD",1769033533561,6.65956636,3045.3,3043.8,1.10727316]
["bitfinex","ETHUSD",1769033533562,7.78294751,3045.3,3043.8,1.10727316]
["bitfinex","ETHUSD",1769033533762,0.77829475,3045.2,3043.8,1.54655727]
["bitfinex","ETHUSD",1769033533963,1.9016759,3045.2,3043.8,1.10727316]
["bitfinex","ETHUSD",1769033534158,1.12538115,3045.1,3043.8,1.10727316]
["bitfinex","ETHUSD",1769033534384,1.12538115,3045.1,3043.6,3.28553618]
["bitfinex","ETHUSD",1769033534683,1.31374874,3045.0,3044.1,0.6]
["bitfinex","ETHUSD",1769033535180,0.002,3045.1,3044.2,1.10727316]
["bitfinex","ETHUSD",1769033536958,3.28604835,3045.1,3044.2,1.10727316]
["bitfinex","ETHUSD",1769033537186,0.002,3045.1,3044.2,1.10727316]
["bitfinex","ETHUSD",1769033539911,0.002,3045.1,3043.9,1.10727316]
["bitfinex","ETHUSD",1769033540101,0.002,3045.1,3044.0,0.43926025]
["bitfinex","ETHUSD",1769033540674,1.12538115,3045.1,3043.9,1.10727316]
["bitfinex","ETHUSD",1769033541003,1.12338115,3044.9,3043.4,4.39301605]
["bitfinex","ETHUSD",1769033541195,6.56857592,3044.8,3043.4,4.39301605]
["bitfinex","ETHUSD",1769033541403,1.12338115,3044.7,3043.4,1.10727316]
["bitfinex","ETHUSD",1769033541564,2.48525645,3044.6,3043.4,1.10727316]
["bitfinex","ETHUSD",1769033541891,1.12338115,3044.5,3043.2,1.10827316]
["bitfinex","ETHUSD",1769033542097,1.12338115,3044.5,3043.2,4.39427813]
["bitfinex","ETHUSD",1769033542264,0.22210057,3044.4,3043.3,0.43942781]
["bitfinex","ETHUSD",1769033542766,0.22210057,3044.4,3043.3,1.54670097]
["bitfinex","ETHUSD",1769033542968,1.0976245,3044.6,3043.3,1.54670097]
["bitfinex","ETHUSD",1769033543394,6.56922318,3044.5,3043.3,1.54670097]
["bitfinex","ETHUSD",1769033543914,7.69260433,3044.5,3043.3,1.10727316]
["bitfinex","ETHUSD",1769033544108,7.69260433,3044.5,3043.2,0.001]
["bitfinex","ETHUSD",1769033544109,1.38761844,3044.4,3043.2,0.001]
["bitfinex","ETHUSD",1769033544309,1.12338115,3044.2,3043.2,0.001]
["bitfinex","ETHUSD",1769033545619,6.57008638,3044.1,3043.2,0.001]
["bitfinex","ETHUSD",1769033545783,0.76934675,3044.0,3043.2,0.001]
["bitfinex","ETHUSD",1769033546494,0.76934675,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1769033547114,3.37664535,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1769033547115,1.12338115,3044.5,3043.6,0.001]
["bitfinex","ETHUSD",1769033547314,3.54895942,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1769033547510,3.28475753,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1769033548086,1.12338115,3044.8,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033548286,0.2642008,3044.7,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033548486,1.12338115,3044.8,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033548701,0.26422133,3044.7,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033548914,1.12338115,3044.8,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033549114,0.26422133,3044.7,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033549319,1.12338115,3044.8,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033549613,7.95641941,3044.7,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033549804,0.79564194,3044.6,3043.6,1.10827316]
["bitfinex","ETHUSD",1769033550615,3.28413891,3045.0,3043.7,1.10727316]
["bitfinex","ETHUSD",1769033550790,0.26426628,3044.9,3043.7,1.10727316]
["bitfinex","ETHUSD",1769033551113,7.68650741,3045.0,3043.7,1.10727316]
["bitfinex","ETHUSD",1769033551312,1.21029851,3044.7,3043.6,0.001]
["bitfinex","ETHUSD",1769033551517,7.68788435,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1769033551710,4.40305697,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1769033551905,7.68788435,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1769033552712,7.68788435,3044.3,3042.8,3.286392]
["bitfinex","ETHUSD",1769033552713,1.11822959,3044.1,3042.8,1.05067791]
["bitfinex","ETHUSD",1769033552896,1.11822959,3044.1,3042.8,1.37931711]
["bitfinex","ETHUSD",1769033553523,3.28515111,3044.0,3042.9,1.05267408]
["bitfinex","ETHUSD",1769033555923,6.57030222,3044.0,3042.9,1.05267408]
["bitfinex","ETHUSD",1769033556593,6.57030222,3044.0,3043.2,0.6]
["bitfinex","ETHUSD",1769033556994,3.28515111,3044.0,3043.2,0.6]
["bitfinex","ETHUSD",1769033557199,0.44033807,3043.9,3043.2,0.6]
["bitfinex","ETHUSD",1769033557728,3.72560866,3043.9,3043.2,0.6]
["bitfinex","ETHUSD",1769033558024,3.28527059,3043.9,3043.2,0.6]
["bitfinex","ETHUSD",1769033558223,3.28527059,3043.9,3043.2,0.601]
["bitfinex","ETHUSD",1769033559496,3.28520713,3044.0,3043.2,0.601]
["bitfinex","ETHUSD",1769033559908,6.57041426,3044.0,3043.2,0.601]
["bitfinex","ETHUSD",1769033560109,0.76886439,3043.9,3043.2,0.601]
["bitfinex","ETHUSD",1769033562933,4.05415589,3043.9,3043.2,0.601]
["bitfinex","ETHUSD",1769033563420,0.76886439,3043.9,3043.2,0.601]
["bitfinex","ETHUSD",1769033563827,4.05415512,3043.9,3043.2,0.601]
["bitfinex","ETHUSD",1769033565726,1.11822959,3043.8,3043.2,0.601]
["bitfinex","ETHUSD",1769033565928,1.11822959,3043.8,3042.5,1.05167504]
["bitfinex","ETHUSD",1769033565929,0.95649459,3043.6,3042.5,1.05167504]
["bitfinex","ETHUSD",1769033566338,1.04856351,3043.6,3042.5,1.05167504]
["bitfinex","ETHUSD",1769033567838,3.28569081,3043.5,3042.5,1.05167504]
["bitfinex","ETHUSD",1769033568041,0.96006371,3043.4,3042.5,1.05167504]
["bitfinex","ETHUSD",1769033568513,0.96006371,3043.4,3042.2,1.05267408]
["bitfinex","ETHUSD",1769033568720,1.71494555,3043.3,3042.2,1.48665553]
["bitfinex","ETHUSD",1769033569046,1.71494555,3043.3,3042.3,1.05267408]
["bitfinex","ETHUSD",1769033569543,0.75314453,3043.3,3042.5,1.05267408]
["bitfinex","ETHUSD",1769033569714,3.28569081,3043.5,3042.5,1.05267408]
["bitfinex","ETHUSD",1769033570042,3.28569081,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1769033570210,4.24924181,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1769033570416,0.26458973,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1769033570615,4.24924181,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1769033570909,1.01808136,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1769033571114,0.75349163,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1769033571422,0.96697098,3043.2,3042.1,1.05167503]
["bitfinex","ETHUSD",1769033572241,4.25309368,3043.1,3042.1,1.05167503]
["bitfinex","ETHUSD",1769033572452,0.96866033,3043.0,3041.7,1.05267408]
["bitfinex","ETHUSD",1769033572631,0.96866033,3042.9,3041.7,1.05267408]
["bitfinex","ETHUSD",1769033572947,0.96866033,3042.9,3041.8,1.05267408]
["bitfinex","ETHUSD",1769033573244,0.96866033,3042.9,3041.9,1.05267408]
["bitfinex","ETHUSD",1769033574748,3.28644669,3042.8,3041.9,1.05267408]
["bitfinex","ETHUSD",1769033575334,0.96866033,3042.9,3041.9,1.05267408]
["bitfinex","ETHUSD",1769033575745,3.37837584,3043.0,3041.9,1.05267408]
["bitfinex","ETHUSD",1769033575947,0.43519891,3042.9,3041.9,1.05267408]
["bitfinex","ETHUSD",1769033577253,3.72157525,3042.9,3041.9,1.05267408]
["bitfinex","ETHUSD",1769033578147,30.97683099,3042.8,3039.6,4.01515126]
["bitfinex","ETHUSD",1769033578334,30.97683099,3042.8,3039.9,1.05267408]
["bitfinex","ETHUSD",1769033578335,0.044811,3041.7,3039.9,1.05267408]
["bitfinex","ETHUSD",1769033578534,0.044811,3041.7,3040.4,1.05267408]
["bitfinex","ETHUSD",1769033578734,0.84990804,3041.5,3039.9,1.05267408]
["bitfinex","ETHUSD",1769033578966,1.11373095,3041.4,3039.9,1.05267408]
["bitfinex","ETHUSD",1769033579263,0.044811,3041.7,3039.6,1.45428921]
["bitfinex","ETHUSD",1769033579264,0.84990804,3041.2,3039.6,1.45428921]
["bitfinex","ETHUSD",1769033579472,0.84990804,3041.2,3039.6,1.05267408]
["bitfinex","ETHUSD",1769033580243,0.84990804,3041.2,3039.8,1.04548675]
["bitfinex","ETHUSD",1769033580958,0.84990804,3041.2,3039.8,4.33513902]
["bitfinex","ETHUSD",1769033581156,4.14628374,3041.1,3039.8,1.04548675]
["bitfinex","ETHUSD",1769033581474,0.85997893,3040.9,3039.8,1.04548675]
["bitfinex","ETHUSD",1769033581778,0.2335703,3041.6,3039.8,1.04548675]
["bitfinex","ETHUSD",1769033581779,0.66934938,3041.9,3039.9,1.20677555]
["bitfinex","ETHUSD",1769033581978,6.57553526,3041.6,3039.9,1.20677555]
["bitfinex","ETHUSD",1769033582183,4.19244586,3041.7,3040.2,1.11470663]
["bitfinex","ETHUSD",1769033582352,0.41924459,3041.6,3040.2,1.11470663]
["bitfinex","ETHUSD",1769033582546,3.33246015,3041.7,3040.2,1.11470663]
["bitfinex","ETHUSD",1769033583246,0.044811,3041.7,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033583647,0.90864708,3041.7,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033583869,0.86383608,3041.6,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033584070,0.74840178,3041.5,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033584675,0.74840178,3041.5,3040.1,0.001]
["bitfinex","ETHUSD",1769033584676,0.86574064,3041.4,3040.1,0.001]
["bitfinex","ETHUSD",1769033584855,0.86574064,3041.4,3040.1,1.11570663]
["bitfinex","ETHUSD",1769033585169,0.86574064,3041.4,3040.2,1.11470663]
["bitfinex","ETHUSD",1769033585372,0.86760344,3042.1,3040.2,1.11470663]
["bitfinex","ETHUSD",1769033585541,9.86128458,3042.2,3040.3,1.11470663]
["bitfinex","ETHUSD",1769033585542,1.94049224,3042.0,3040.3,1.11470663]
["bitfinex","ETHUSD",1769033585742,0.86760344,3041.9,3040.3,1.11470663]
["bitfinex","ETHUSD",1769033587173,6.57505424,3041.8,3040.5,1.11470663]
["bitfinex","ETHUSD",1769033587470,3.28747558,3041.9,3040.5,1.11470663]
["bitfinex","ETHUSD",1769033587679,0.43603644,3041.8,3040.6,1.11470663]
["bitfinex","ETHUSD",1769033588201,0.87126872,3041.7,3040.3,1.11470663]
["bitfinex","ETHUSD",1769033588507,0.87126872,3041.7,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033589081,0.87126872,3041.7,3040.2,0.44971154]
["bitfinex","ETHUSD",1769033589282,0.87126872,3041.7,3040.2,3.73894289]
["bitfinex","ETHUSD",1769033589480,3.28774329,3041.6,3040.3,1.11470663]
["bitfinex","ETHUSD",1769033589678,3.28767692,3041.7,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033590586,6.57535384,3041.7,3040.4,1.11470663]
["bitfinex","ETHUSD",1769033590914,0.8766142,3041.6,3040.1,1.11570663]
["bitfinex","ETHUSD",1769033591111,1.53414958,3041.6,3040.1,4.40503126]
["bitfinex","ETHUSD",1769033591407,6.57570276,3041.5,3040.2,1.11470663]
["bitfinex","ETHUSD",1769033591911,0.87835759,3041.4,3040.1,0.001]
["bitfinex","ETHUSD",1769033592111,0.87835759,3041.3,3040.1,0.001]
["bitfinex","ETHUSD",1769033593036,0.88008298,3041.1,3039.3,1.11470663]
["bitfinex","ETHUSD",1769033593199,0.88008298,3041.1,3039.5,1.92e-06]
["bitfinex","ETHUSD",1769033593399,0.88178434,3040.7,3039.5,1.92e-06]
["bitfinex","ETHUSD",1769033593600,0.88178434,3040.5,3039.5,1.92e-06]
["bitfinex","ETHUSD",1769033594704,0.26253177,3040.4,3039.5,1.92e-06]
["bitfinex","ETHUSD",1769033595006,0.543,3040.5,3039.5,1.92e-06]
["bitfinex","ETHUSD",1769033595335,0.97651776,3040.2,3037.9,1.11470663]
["bitfinex","ETHUSD",1769033595499,0.88612205,3040.0,3038.1,1.11470663]
["bitfinex","ETHUSD",1769033595701,1.07542185,3039.9,3038.3,1.11470663]
["bitfinex","ETHUSD",1769033595939,6.57873096,3040.1,3038.3,1.11470663]
["bitfinex","ETHUSD",1769033597640,0.88941177,3039.8,3038.3,1.11470663]
["bitfinex","ETHUSD",1769033598105,0.09206892,3039.7,3038.3,1.11470663]
["bitfinex","ETHUSD",1769033598633,0.09206892,3039.5,3038.3,1.11470663]
["bitfinex","ETHUSD",1769033599207,0.98309756,3039.5,3037.9,1.11470663]
["bitfinex","ETHUSD",1769033599408,6.58067912,3039.2,3037.9,1.11470663]
["bitfinex","ETHUSD",1769033599632,0.75637767,3039.1,3037.9,1.11470663]
["bitfinex","ETHUSD",1769033601540,6.5811122,3039.0,3037.9,1.11470663]
["bitfinex","ETHUSD",1769033602410,6.5811122,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1769033602411,7.47842774,3039.0,3037.8,0.001]
["bitfinex","ETHUSD",1769033602610,7.47842774,3039.0,3037.3,1.11470663]
["bitfinex","ETHUSD",1769033602611,0.98938446,3038.6,3037.3,1.11470663]
["bitfinex","ETHUSD",1769033602914,0.98938446,3038.6,3037.0,1.11470663]
["bitfinex","ETHUSD",1769033602915,0.98938446,3038.4,3037.0,1.11470663]
["bitfinex","ETHUSD",1769033603636,6.58262844,3038.3,3037.0,1.11470663]
["bitfinex","ETHUSD",1769033604203,6.58262844,3038.3,3037.1,1.11470663]
["bitfinex","ETHUSD",1769033604402,0.75720129,3038.2,3037.1,1.11470663]
["bitfinex","ETHUSD",1769033604939,0.90036915,3038.1,3036.9,0.001]
["bitfinex","ETHUSD",1769033605638,3.29174758,3037.9,3036.9,0.001]
["bitfinex","ETHUSD",1769033605829,3.38375377,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1769033606010,0.42841229,3037.9,3036.9,0.001]
["bitfinex","ETHUSD",1769033606528,0.09206892,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1769033607132,3.38370982,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1769033607639,0.9037809,3037.7,3035.9,1.11470663]
["bitfinex","ETHUSD",1769033607844,0.09206892,3037.2,3035.9,1.11470663]
["bitfinex","ETHUSD",1769033609240,0.09206892,3037.6,3035.9,1.11470663]
["bitfinex","ETHUSD",1769033609419,0.09206892,3037.6,3035.7,0.001]
["bitfinex","ETHUSD",1769033609420,0.09206892,3037.6,3036.3,1.11470663]
["bitfinex","ETHUSD",1769033610116,6.58436212,3037.5,3036.3,1.11470663]
["bitfinex","ETHUSD",1769033610320,0.6676431,3037.4,3036.3,1.11470663]
["bitfinex","ETHUSD",1769033610639,0.6676431,3037.4,3036.4,1.11470663]
["bitfinex","ETHUSD",1769033610843,3.29202839,3037.7,3036.4,1.11470663]
["bitfinex","ETHUSD",1769033611008,0.09206892,3037.4,3036.1,1.11470663]
["bitfinex","ETHUSD",1769033611344,0.09206892,3037.3,3036.1,1.11470663]
["bitfinex","ETHUSD",1769033612413,0.09206892,3037.3,3036.1,4.40833605]
["bitfinex","ETHUSD",1769033612642,0.09206892,3037.3,3036.1,5.17856111]
["bitfinex","ETHUSD",1769033613313,3.38448776,3037.3,3036.1,5.17856111]
["bitfinex","ETHUSD",1769033614435,3.38448776,3037.3,3036.1,1.88493169]
["bitfinex","ETHUSD",1769033614829,0.09206892,3036.9,3035.8,1.14297474]
["bitfinex","ETHUSD",1769033616444,3.38498354,3036.9,3035.8,1.14297474]
["bitfinex","ETHUSD",1769033617325,0.09206892,3037.1,3035.9,1.14297474]
["bitfinex","ETHUSD",1769033617526,3.29255504,3037.2,3035.9,1.14297474]
["bitfinex","ETHUSD",1769033617913,6.67721538,3037.2,3035.9,1.14297474]
["bitfinex","ETHUSD",1769033618111,0.09206892,3037.0,3035.9,1.14297474]
["bitfinex","ETHUSD",1769033618606,3.2928315,3036.9,3035.9,1.14297474]
["bitfinex","ETHUSD",1769033619255,3.38483278,3037.0,3035.9,1.14297474]
["bitfinex","ETHUSD",1769033620041,0.09206892,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1769033620247,0.66772154,3037.1,3036.1,1.14397474]
["bitfinex","ETHUSD",1769033620420,3.29261787,3037.1,3036.1,1.14397474]
["bitfinex","ETHUSD",1769033622158,3.38468679,3037.1,3036.1,1.14397474]
["bitfinex","ETHUSD",1769033622812,4.30980849,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1769033623015,0.09206892,3036.6,3035.7,1.14397474]
["bitfinex","ETHUSD",1769033625457,3.38530564,3036.6,3035.7,1.14397474]
["bitfinex","ETHUSD",1769033625856,0.09206892,3036.4,3035.7,1.14397474]
["bitfinex","ETHUSD",1769033626658,0.09206892,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1769033626952,0.09206892,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1769033627757,0.43986105,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1769033628120,0.09206892,3036.8,3035.7,1.14397474]
["bitfinex","ETHUSD",1769033628324,3.38524705,3036.6,3035.7,1.14397474]
["bitfinex","ETHUSD",1769033628724,0.09206892,3036.6,3035.7,1.14397474]
["bitfinex","ETHUSD",1769033631156,0.09206892,3036.6,3035.7,4.43805112]
["bitfinex","ETHUSD",1769033631362,0.09206892,3036.6,3035.8,1.14297474]
["bitfinex","ETHUSD",1769033631567,0.09206892,3036.9,3036.1,1.14297474]
["bitfinex","ETHUSD",1769033632254,0.26421884,3036.8,3036.1,1.14297474]
["bitfinex","ETHUSD",1769033632457,0.09206892,3036.9,3036.1,1.14297474]
["bitfinex","ETHUSD",1769033632655,0.26421884,3036.8,3036.1,1.14297474]
["bitfinex","ETHUSD",1769033632864,0.09206892,3037.1,3036.1,1.14297474]
["bitfinex","ETHUSD",1769033633162,0.26421884,3037.0,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033633360,0.09206892,3037.1,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033635266,0.09206892,3037.1,3036.2,4.43651968]
["bitfinex","ETHUSD",1769033635470,0.09206892,3037.1,3036.3,1.14297474]
["bitfinex","ETHUSD",1769033636168,0.26470767,3037.0,3036.3,1.14297474]
["bitfinex","ETHUSD",1769033636332,0.09206892,3037.1,3036.3,1.14297474]
["bitfinex","ETHUSD",1769033636971,0.09206892,3037.5,3036.3,1.14297474]
["bitfinex","ETHUSD",1769033637154,0.09206892,3037.3,3036.3,1.14297474]
["bitfinex","ETHUSD",1769033637460,0.26470767,3037.2,3036.5,1.14297474]
["bitfinex","ETHUSD",1769033637880,0.26470767,3037.2,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033637881,0.09206892,3036.9,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033639356,0.09206892,3037.1,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033639583,0.60327743,3037.0,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033639768,0.33846197,3037.0,3036.2,1.14297474]
["bitfinex","ETHUSD",1769033640289,0.09206892,3037.1,3036.3,1.0854293]
["bitfinex","ETHUSD",1769033640489,0.09206892,3037.8,3036.3,1.0854293]
["bitfinex","ETHUSD",1769033640690,0.26480355,3037.7,3036.3,1.0854293]
["bitfinex","ETHUSD",1769033640898,0.09206892,3038.0,3036.3,1.0854293]
["bitfinex","ETHUSD",1769033641101,0.09206892,3038.3,3036.5,1.0854293]
["bitfinex","ETHUSD",1769033641597,0.09206892,3038.1,3036.5,1.0854293]
["bitfinex","ETHUSD",1769033642008,0.09206892,3037.9,3036.7,1.1909508]
["bitfinex","ETHUSD",1769033642297,0.09206892,3038.4,3036.8,1.1909508]
["bitfinex","ETHUSD",1769033643395,0.002,3038.0,3036.8,1.1909508]
["bitfinex","ETHUSD",1769033644307,0.09206892,3037.9,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033644579,0.002,3038.0,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033645209,0.34055285,3038.0,3037.1,1.1909508]
["bitfinex","ETHUSD",1769033645497,0.31013151,3038.0,3037.1,1.1909508]
["bitfinex","ETHUSD",1769033646800,6.89353153,3038.0,3037.1,1.1909508]
["bitfinex","ETHUSD",1769033646971,3.60183152,3038.0,3037.1,1.1909508]
["bitfinex","ETHUSD",1769033647503,0.002,3038.3,3037.2,1.1909508]
["bitfinex","ETHUSD",1769033649265,3.29331653,3038.3,3037.2,1.1909508]
["bitfinex","ETHUSD",1769033650585,0.09206892,3038.2,3037.2,1.1909508]
["bitfinex","ETHUSD",1769033651555,0.09206892,3037.8,3036.6,1.1909508]
["bitfinex","ETHUSD",1769033651881,0.09206892,3038.0,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033652761,0.43060746,3038.1,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033653697,3.72222151,3038.1,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033653870,0.70136441,3038.0,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033654697,0.09206892,3037.9,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033654858,0.09206892,3037.7,3037.0,1.1909508]
["bitfinex","ETHUSD",1769033655196,0.09206892,3037.7,3036.7,1.1909508]
["bitfinex","ETHUSD",1769033655377,0.09206892,3037.7,3036.8,0.44840958]
["bitfinex","ETHUSD",1769033655565,0.09206892,3037.7,3036.8,1.1909508]
["bitfinex","ETHUSD",1769033655764,0.09206892,3037.7,3036.9,1.1909508]
["bitfinex","ETHUSD",1769033655959,0.09206892,3037.9,3036.9,1.1909508]
["bitfinex","ETHUSD",1769033656361,0.09206892,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1769033661000,3.38389952,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1769033661297,0.73769143,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1769033662200,0.09206892,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1769033663059,0.09206892,3037.7,3036.8,1.1909508]
["bitfinex","ETHUSD",1769033663293,0.09206892,3037.5,3036.5,1.1909508]
["bitfinex","ETHUSD",1769033663781,0.09206892,3037.3,3036.2,1.1909508]
["bitfinex","ETHUSD",1769033664682,3.38453218,3037.3,3036.2,1.1909508]
["bitfinex","ETHUSD",1769033665092,0.09206892,3037.5,3036.3,1.1909508]
["bitfinex","ETHUSD",1769033665413,3.38429854,3037.5,3036.3,1.1909508]
["bitfinex","ETHUSD",1769033665710,0.33842985,3037.4,3036.4,1.1909508]
["bitfinex","ETHUSD",1769033667186,0.33842985,3037.4,3036.5,1.1909508]
["bitfinex","ETHUSD",1769033668388,1.27168513,3037.9,3036.5,1.1909508]
["bitfinex","ETHUSD",1769033668389,0.09206892,3037.9,3036.5,1.1909508]
["bitfinex","ETHUSD",1769033668703,0.09206892,3037.7,3036.9,1.1909508]
["bitfinex","ETHUSD",1769033668904,3.38432394,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1769033669213,0.09206892,3037.5,3036.8,1.1919508]
["bitfinex","ETHUSD",1769033670186,0.002,3037.6,3036.8,1.1919508]
["bitfinex","ETHUSD",1769033670693,0.002,3037.6,3036.9,1.1909508]
["bitfinex","ETHUSD",1769033671420,0.002,3037.9,3037.0,1.11443324]
["bitfinex","ETHUSD",1769033673020,0.09406892,3037.9,3037.0,1.11443324]
["bitfinex","ETHUSD",1769033674023,3.38583964,3037.9,3037.0,1.11443324]
["bitfinex","ETHUSD",1769033674208,3.38583964,3037.9,3037.1,1.11443324]
["bitfinex","ETHUSD",1769033674524,0.09406892,3037.9,3037.1,1.11443324]
["bitfinex","ETHUSD",1769033674832,0.002,3037.9,3037.1,1.11443324]
["bitfinex","ETHUSD",1769033678314,0.002,3037.9,3037.1,4.40702927]
["bitfinex","ETHUSD",1769033678525,0.002,3037.9,3037.2,1.11443324]
["bitfinex","ETHUSD",1769033678820,0.002,3037.9,3037.3,0.44070293]
["bitfinex","ETHUSD",1769033679232,0.002,3037.9,3037.3,1.55513617]
["bitfinex","ETHUSD",1769033682234,0.002,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1769033682422,0.002,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1769033682643,0.002,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1769033683002,0.002,3037.9,3037.5,1.11443324]
["bitfinex","ETHUSD",1769033684824,0.002,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1769033685326,0.09206892,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1769033685707,3.29196431,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1769033686107,3.38398001,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1769033686327,0.88422563,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1769033686731,0.09206892,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1769033686935,4.44562767,3037.9,3037.4,1.11543324]
["bitfinex","ETHUSD",1769033686936,0.002,3037.9,3037.4,1.11543324]
["bitfinex","ETHUSD",1769033693569,0.002,3038.3,3037.5,1.11443324]
["bitfinex","ETHUSD",1769033694369,0.002,3037.9,3037.5,1.11443324]
["bitfinex","ETHUSD",1769033694570,0.002,3038.3,3037.5,1.11443324]
["bitfinex","ETHUSD",1769033694736,0.002,3038.3,3037.7,1.11443324]
["bitfinex","ETHUSD",1769033698277,0.09206892,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1769033698439,1.2439196,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1769033698770,0.2569311,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1769033698971,0.2569311,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1769033699139,0.2569311,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1769033699340,0.09206892,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1769033699675,3.29337373,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1769033699876,0.09206892,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1769033700449,0.09206892,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769033700969,0.09206892,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1769033701659,0.66786302,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1769033701868,3.29293993,3036.8,3035.7,1.08179293]
["bitfinex","ETHUSD",1769033702182,0.09206892,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1769033702581,0.09206892,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1769033702970,0.09206892,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1769033706082,3.38577891,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1769033706276,0.33857789,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1769033706995,6.92621433,3036.0,3035.1,1.08079293]
["bitfinex","ETHUSD",1769033707154,0.09206892,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1769033707859,0.09206892,3035.8,3035.0,1.08179293]
["bitfinex","ETHUSD",1769033708193,0.46451542,3035.8,3035.0,1.08179293]
["bitfinex","ETHUSD",1769033708349,0.46451542,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1769033708691,0.09206892,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769033709472,0.09206892,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769033709866,3.75854902,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1769033710182,0.09206892,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769033712502,0.3758549,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1769033712651,0.09206892,3035.8,3035.0,1.08179293]
["bitfinex","ETHUSD",1769033713751,3.38610476,3035.8,3035.0,1.08179293]
["bitfinex","ETHUSD",1769033714683,0.09206892,3035.8,3035.0,1.08179293]
["bitfinex","ETHUSD",1769033714859,0.09206892,3036.1,3035.0,1.08179293]
["bitfinex","ETHUSD",1769033715055,3.38516327,3036.7,3035.1,1.08079293]
["bitfinex","ETHUSD",1769033715264,3.38516327,3036.7,3035.0,6.59071675]
["bitfinex","ETHUSD",1769033715265,0.09206892,3036.3,3035.3,1.08079293]
["bitfinex","ETHUSD",1769033715765,3.38520016,3036.7,3035.5,1.08079293]
["bitfinex","ETHUSD",1769033716099,3.29319764,3036.6,3035.5,1.08079293]
["bitfinex","ETHUSD",1769033716256,3.29319411,3036.6,3035.5,1.08079293]
["bitfinex","ETHUSD",1769033716988,3.38537148,3036.5,3035.5,1.08079293]
["bitfinex","ETHUSD",1769033717688,0.09206892,3036.3,3035.5,1.08079293]
["bitfinex","ETHUSD",1769033718608,0.002,3036.2,3035.5,1.08079293]
["bitfinex","ETHUSD",1769033723784,0.002,3036.2,3035.5,3.29432524]
["bitfinex","ETHUSD",1769033724091,0.002,3036.2,3035.7,1.08079293]
["bitfinex","ETHUSD",1769033725726,0.002,3036.5,3035.7,1.08079293]
["bitfinex","ETHUSD",1769033726026,0.002,3036.5,3035.6,4.70437472]
["bitfinex","ETHUSD",1769033726164,0.002,3036.5,3035.7,4.37490618]
["bitfinex","ETHUSD",1769033726366,0.002,3036.5,3035.8,1.5512268]
["bitfinex","ETHUSD",1769033726566,0.002,3036.5,3035.9,1.08079293]
["bitfinex","ETHUSD",1769033730414,0.002,3036.2,3035.9,1.08079293]
["bitfinex","ETHUSD",1769033730571,0.002,3036.5,3035.9,1.08079293]
["bitfinex","ETHUSD",1769033731524,0.09206892,3036.2,3035.6,1.04716863]
["bitfinex","ETHUSD",1769033731671,0.09206892,3036.4,3035.3,1.04716863]
["bitfinex","ETHUSD",1769033731871,0.09206892,3036.2,3035.3,1.04716863]
["bitfinex","ETHUSD",1769033733389,0.09206892,3036.2,3035.4,1.48134855]
["bitfinex","ETHUSD",1769033734483,0.09206892,3036.2,3035.4,1.04716863]
["bitfinex","ETHUSD",1769033734680,3.38565973,3036.2,3035.4,1.04716863]
["bitfinex","ETHUSD",1769033735025,0.09206892,3036.4,3035.4,1.04716863]
["bitfinex","ETHUSD",1769033735236,0.002,3036.5,3035.5,1.04716863]
["bitfinex","ETHUSD",1769033735399,0.002,3036.5,3035.7,1.04716863]
["bitfinex","ETHUSD",1769033737218,1.136302,3036.4,3035.5,1.04716863]
["bitfinex","ETHUSD",1769033737517,1.136302,3036.4,3035.0,0.001]
["bitfinex","ETHUSD",1769033737518,0.09206892,3036.4,3035.6,1.04716863]
["bitfinex","ETHUSD",1769033739694,3.3854473,3036.4,3035.6,1.04716863]
["bitfinex","ETHUSD",1769033741190,6.67882568,3036.4,3035.2,1.04716863]
["bitfinex","ETHUSD",1769033741405,0.09206892,3036.2,3035.3,1.37663205]
["bitfinex","ETHUSD",1769033741627,0.09206892,3036.2,3035.3,1.04716863]
["bitfinex","ETHUSD",1769033742608,3.38566114,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1769033742790,3.38766114,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1769033742993,0.33876611,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1769033745823,0.09206892,3036.0,3035.1,1.04716863]
["bitfinex","ETHUSD",1769033746024,1.136302,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1769033746224,0.09206892,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769033746426,3.38632106,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769033746796,0.09206892,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769033746996,0.09206892,3035.6,3035.0,1.04816863]
["bitfinex","ETHUSD",1769033748228,0.09206892,3035.8,3035.0,1.04816863]
["bitfinex","ETHUSD",1769033749730,0.8736822,3035.8,3035.0,1.04816863]
["bitfinex","ETHUSD",1769033752838,1.91791528,3035.8,3035.0,1.04816863]
["bitfinex","ETHUSD",1769033754612,1.91791528,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769033754942,0.09206892,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1769033755332,5.2119724,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769033755333,0.8736822,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769033755516,0.09206892,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769033756044,3.3858789,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769033756214,0.26473824,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769033756414,0.09206892,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769033756730,0.26473824,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769033756921,0.09206892,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1769033757099,1.30897132,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1769033757309,0.09206892,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1769033758179,0.09206892,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1769033761330,0.09206892,3035.6,3035.0,1.04816863]
["bitfinex","ETHUSD",1769033761331,0.09206892,3035.4,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033761731,0.09206892,3035.6,3035.0,1.07164519]
["bitfinex","ETHUSD",1769033762468,0.09206892,3035.6,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033763880,1.11171962,3035.4,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033764175,0.09206892,3035.3,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033767971,0.09206892,3035.7,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033768273,0.26486091,3035.6,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033768470,0.35692983,3035.5,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033768634,0.09206892,3035.5,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033770472,0.09206892,3035.3,3035.0,9.6e-07]
["bitfinex","ETHUSD",1769033771040,0.09206892,3034.9,3034.3,1.07164423]
["bitfinex","ETHUSD",1769033772892,0.09206892,3034.9,3034.1,1.07164423]
["bitfinex","ETHUSD",1769033777881,0.09206892,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769033779154,0.09206892,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1769033781698,0.43998877,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1769033781997,0.09206892,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1769033782296,0.09206892,3034.5,3033.7,1.07164423]
["bitfinex","ETHUSD",1769033783696,1.09032608,3034.5,3033.7,1.07164423]
["bitfinex","ETHUSD",1769033784212,0.09206892,3034.3,3033.7,1.07164423]
["bitfinex","ETHUSD",1769033784369,0.5398522,3034.3,3033.5,1.07164423]
["bitfinex","ETHUSD",1769033784565,1.53680639,3034.3,3033.5,1.07164423]
["bitfinex","ETHUSD",1769033784788,0.5398522,3034.3,3033.5,1.07164423]
["bitfinex","ETHUSD",1769033785296,0.09206892,3034.1,3033.5,1.07164423]
["bitfinex","ETHUSD",1769033786364,0.09206892,3033.9,3032.7,0.17170723]
["bitfinex","ETHUSD",1769033786571,0.09206892,3033.9,3032.9,1.07164423]
["bitfinex","ETHUSD",1769033786793,0.09206892,3033.7,3032.9,1.07164423]
["bitfinex","ETHUSD",1769033787598,0.09206892,3033.5,3032.7,1.07164423]
["bitfinex","ETHUSD",1769033788303,0.09206892,3033.3,3032.1,1.07164423]
["bitfinex","ETHUSD",1769033788493,0.09206892,3033.3,3032.3,1.07164423]
["bitfinex","ETHUSD",1769033788494,0.09206892,3033.1,3032.3,1.07164423]
["bitfinex","ETHUSD",1769033788667,0.09206892,3033.5,3032.3,1.07164423]
["bitfinex","ETHUSD",1769033788996,0.14206892,3035.5,3032.7,1.07164423]
["bitfinex","ETHUSD",1769033788997,0.09206892,3033.8,3032.7,1.07164423]
["bitfinex","ETHUSD",1769033789598,0.09206892,3033.6,3032.7,1.07164423]
["bitfinex","ETHUSD",1769033790295,0.09206892,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1769033790996,0.09206892,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1769033791201,0.09206892,3033.2,3032.4,1.07164423]
["bitfinex","ETHUSD",1769033791799,1.16013449,3033.0,3031.7,1.03800885]
["bitfinex","ETHUSD",1769033792001,1.16013449,3032.8,3031.6,1.20970719]
["bitfinex","ETHUSD",1769033792162,0.09206892,3031.9,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033792367,0.09206892,3031.7,3031.0,1.03800885]
["bitfinex","ETHUSD",1769033792899,0.09206892,3031.7,3030.7,1.03800885]
["bitfinex","ETHUSD",1769033792900,0.09206892,3031.3,3030.7,1.03800885]
["bitfinex","ETHUSD",1769033793066,0.09206892,3031.1,3030.4,1.03800885]
["bitfinex","ETHUSD",1769033793270,0.09206892,3031.1,3028.6,3.30183898]
["bitfinex","ETHUSD",1769033793271,0.09206892,3030.9,3030.1,1.03800885]
["bitfinex","ETHUSD",1769033793697,0.09206892,3030.7,3030.1,1.03800885]
["bitfinex","ETHUSD",1769033794885,3.74004819,3030.7,3029.6,1.03800885]
["bitfinex","ETHUSD",1769033795285,0.44043814,3030.7,3029.7,1.03800885]
["bitfinex","ETHUSD",1769033795494,0.44043814,3030.7,3029.2,0.545]
["bitfinex","ETHUSD",1769033795495,0.09206892,3031.3,3030.2,1.03800885]
["bitfinex","ETHUSD",1769033797019,0.09206892,3030.9,3030.2,1.03800885]
["bitfinex","ETHUSD",1769033797881,0.09206892,3030.7,3029.6,1.03800885]
["bitfinex","ETHUSD",1769033798688,0.09206892,3030.7,3029.8,1.03800885]
["bitfinex","ETHUSD",1769033798880,0.09206892,3031.1,3029.8,1.03800885]
["bitfinex","ETHUSD",1769033799123,0.09206892,3031.0,3029.9,1.03800885]
["bitfinex","ETHUSD",1769033799418,0.09206892,3031.4,3029.9,1.03800885]
["bitfinex","ETHUSD",1769033799708,0.09206892,3031.6,3030.1,1.03800885]
["bitfinex","ETHUSD",1769033799916,0.09206892,3031.4,3030.1,1.03800885]
["bitfinex","ETHUSD",1769033800285,0.09206892,3031.6,3030.1,1.03800885]
["bitfinex","ETHUSD",1769033801007,3.39066004,3031.6,3030.3,1.03800885]
["bitfinex","ETHUSD",1769033801216,0.339066,3031.5,3030.5,1.03800885]
["bitfinex","ETHUSD",1769033801633,0.09206892,3031.6,3030.5,1.03800885]
["bitfinex","ETHUSD",1769033801794,0.09206892,3031.4,3030.5,1.03800885]
["bitfinex","ETHUSD",1769033802519,0.09206892,3032.0,3030.5,1.03800885]
["bitfinex","ETHUSD",1769033802678,6.59565346,3032.3,3030.7,1.03800885]
["bitfinex","ETHUSD",1769033802679,0.09206892,3032.2,3030.7,1.03800885]
["bitfinex","ETHUSD",1769033802888,0.09206892,3032.0,3030.7,1.03800885]
["bitfinex","ETHUSD",1769033803085,0.09206892,3032.0,3030.8,6.59891776]
["bitfinex","ETHUSD",1769033803389,0.09206892,3032.2,3030.9,1.03800885]
["bitfinex","ETHUSD",1769033803588,0.09206892,3032.2,3031.1,1.03800885]
["bitfinex","ETHUSD",1769033805428,0.09206892,3032.2,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033805720,0.09206892,3032.4,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033806021,0.09206892,3032.8,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033806022,3.38938801,3032.8,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033806208,0.09206892,3032.8,3031.5,1.03800885]
["bitfinex","ETHUSD",1769033807700,0.09206892,3032.8,3031.7,1.03800885]
["bitfinex","ETHUSD",1769033807894,0.09206892,3032.8,3031.9,1.03800885]
["bitfinex","ETHUSD",1769033808517,0.09206892,3033.0,3031.9,1.03800885]
["bitfinex","ETHUSD",1769033809514,3.38915777,3033.0,3031.9,1.03800885]
["bitfinex","ETHUSD",1769033809822,0.09206892,3033.0,3032.0,1.03800885]
["bitfinex","ETHUSD",1769033810024,0.09206892,3033.2,3032.1,1.03800885]
["bitfinex","ETHUSD",1769033811429,3.3889261,3033.2,3032.1,1.03800885]
["bitfinex","ETHUSD",1769033811800,0.09206892,3033.0,3032.1,1.03800885]
["bitfinex","ETHUSD",1769033813296,0.09206892,3032.6,3031.8,1.03800885]
["bitfinex","ETHUSD",1769033813497,0.09206892,3032.4,3031.4,1.03800885]
["bitfinex","ETHUSD",1769033813694,0.09206892,3032.4,3031.4,1.36789622]
["bitfinex","ETHUSD",1769033813899,0.09206892,3032.2,3031.4,1.36789622]
["bitfinex","ETHUSD",1769033814198,0.09206892,3032.2,3031.7,0.6]
["bitfinex","ETHUSD",1769033814708,0.09206892,3032.0,3031.1,1.03800885]
["bitfinex","ETHUSD",1769033816005,0.09206892,3032.2,3031.2,1.03800885]
["bitfinex","ETHUSD",1769033816412,3.38962567,3032.6,3031.2,1.03800885]
["bitfinex","ETHUSD",1769033816618,0.44387488,3032.5,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033816813,0.09206892,3032.4,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033818832,3.38983275,3032.4,3031.3,1.03800885]
["bitfinex","ETHUSD",1769033819037,0.09206892,3032.4,3031.6,0.6]
["bitfinex","ETHUSD",1769033819238,0.002,3032.9,3031.7,1.03800885]
["bitfinex","ETHUSD",1769033819403,0.33911833,3032.8,3031.7,1.03800885]
["bitfinex","ETHUSD",1769033820033,0.002,3032.9,3031.7,1.03800885]
["bitfinex","ETHUSD",1769033820733,0.002,3032.9,3031.9,1.05123384]
["bitfinex","ETHUSD",1769033820934,0.002,3033.2,3031.9,1.05123384]
["bitfinex","ETHUSD",1769033821239,0.09206892,3034.3,3031.9,1.05123384]
["bitfinex","ETHUSD",1769033821436,0.632,3033.9,3032.1,1.07257623]
["bitfinex","ETHUSD",1769033821643,0.09206892,3034.1,3032.1,1.07257623]
["bitfinex","ETHUSD",1769033822738,3.2959789,3034.0,3032.5,1.07257623]
["bitfinex","ETHUSD",1769033823031,0.09206892,3033.9,3032.5,1.07257623]
["bitfinex","ETHUSD",1769033824019,3.38798917,3034.1,3032.5,1.07257623]
["bitfinex","ETHUSD",1769033824538,6.68390942,3034.1,3032.5,1.07257623]
["bitfinex","ETHUSD",1769033824837,0.66839094,3034.0,3032.7,1.07257623]
["bitfinex","ETHUSD",1769033825337,3.29608754,3033.9,3032.7,1.07257623]
["bitfinex","ETHUSD",1769033825541,3.29608754,3033.9,3032.8,1.07257623]
["bitfinex","ETHUSD",1769033826325,0.66839094,3034.0,3032.8,1.07257623]
["bitfinex","ETHUSD",1769033826662,0.002,3034.4,3032.8,1.07257623]
["bitfinex","ETHUSD",1769033826823,0.002,3034.4,3033.0,1.07257623]
["bitfinex","ETHUSD",1769033827336,0.002,3034.4,3033.2,1.07257623]
["bitfinex","ETHUSD",1769033827744,0.002,3033.6,3033.2,1.07257623]
["bitfinex","ETHUSD",1769033827906,0.002,3033.9,3033.2,1.07257623]
["bitfinex","ETHUSD",1769033828111,0.002,3033.9,3033.4,1.07257623]
["bitfinex","ETHUSD",1769033828620,0.002,3034.4,3033.4,1.07257623]
["bitfinex","ETHUSD",1769033829444,0.002,3034.4,3033.6,1.07257623]
["bitfinex","ETHUSD",1769033831412,0.002,3034.4,3033.8,1.07257623]
["bitfinex","ETHUSD",1769033831613,0.002,3034.4,3033.9,1.50946434]
["bitfinex","ETHUSD",1769033833639,0.002,3034.4,3034.0,1.07257623]
["bitfinex","ETHUSD",1769033833953,0.002,3034.7,3034.1,1.07257623]
["bitfinex","ETHUSD",1769033836033,0.002,3034.7,3034.2,1.07257623]
["bitfinex","ETHUSD",1769033838062,0.002,3034.7,3034.3,1.07257623]
["bitfinex","ETHUSD",1769033838361,0.002,3035.0,3034.5,1.07257623]
["bitfinex","ETHUSD",1769033839560,0.002,3035.0,3034.7,1.07257623]
["bitfinex","ETHUSD",1769033839725,0.002,3035.2,3034.7,1.07257623]
["bitfinex","ETHUSD",1769033839928,0.002,3035.3,3034.7,1.07257623]
["bitfinex","ETHUSD",1769033840977,4.28537324,3036.0,3034.7,1.07257623]
["bitfinex","ETHUSD",1769033841150,0.09206892,3035.9,3034.7,1.07257623]
["bitfinex","ETHUSD",1769033841335,0.53901011,3035.9,3034.9,1.07257623]
["bitfinex","ETHUSD",1769033841863,0.002,3036.0,3035.0,1.07257623]
["bitfinex","ETHUSD",1769033844073,0.002,3036.0,3035.2,1.07257623]
["bitfinex","ETHUSD",1769033844454,1.08159306,3035.7,3034.8,0.76632307]
["bitfinex","ETHUSD",1769033844683,0.09206892,3035.5,3034.6,1.07257623]
["bitfinex","ETHUSD",1769033845038,0.09206892,3035.1,3033.7,1.07257623]
["bitfinex","ETHUSD",1769033845241,0.09206892,3035.1,3034.2,1.07257623]
["bitfinex","ETHUSD",1769033845453,1.08159306,3035.5,3034.4,1.07257623]
["bitfinex","ETHUSD",1769033845654,0.09206892,3035.2,3034.4,1.07257623]
["bitfinex","ETHUSD",1769033845863,0.09206892,3035.2,3034.5,0.6]
["bitfinex","ETHUSD",1769033847576,0.09206892,3035.2,3034.2,1.07257623]
["bitfinex","ETHUSD",1769033847740,0.09206892,3035.2,3034.3,4.36816232]
["bitfinex","ETHUSD",1769033850345,0.09206892,3035.2,3034.3,1.07257623]
["bitfinex","ETHUSD",1769033850546,0.09206892,3035.2,3034.3,1.83898547]
["bitfinex","ETHUSD",1769033850746,0.09206892,3035.2,3034.3,5.13463561]
["bitfinex","ETHUSD",1769033851277,0.09206892,3035.2,3034.3,1.83898547]
["bitfinex","ETHUSD",1769033851584,0.09206892,3035.2,3033.8,0.49125762]
["bitfinex","ETHUSD",1769033851585,0.09206892,3034.8,3033.8,0.49125762]
["bitfinex","ETHUSD",1769033851787,6.68145904,3035.2,3033.7,1.05595412]
["bitfinex","ETHUSD",1769033851788,0.09206892,3035.2,3033.7,1.05595412]
["bitfinex","ETHUSD",1769033852080,0.09206892,3035.3,3034.5,0.6]
["bitfinex","ETHUSD",1769033852267,0.44245659,3035.2,3034.5,0.6]
["bitfinex","ETHUSD",1769033852787,0.09206892,3035.5,3034.4,1.05595412]
["bitfinex","ETHUSD",1769033853880,1.12967561,3035.7,3034.4,1.05595412]
["bitfinex","ETHUSD",1769033854057,0.09206892,3035.5,3034.4,1.05595412]
["bitfinex","ETHUSD",1769033854753,0.09206892,3035.7,3034.6,1.05595412]
["bitfinex","ETHUSD",1769033854953,0.09206892,3035.7,3034.7,0.76468258]
["bitfinex","ETHUSD",1769033855150,0.09206892,3035.5,3034.7,0.76468258]
["bitfinex","ETHUSD",1769033855378,0.09206892,3035.5,3034.6,1.05595412]
["bitfinex","ETHUSD",1769033859054,3.38649268,3035.5,3034.6,1.05595412]
["bitfinex","ETHUSD",1769033859885,0.09206892,3035.5,3034.6,1.05595412]
["bitfinex","ETHUSD",1769033862389,3.38791228,3036.0,3034.7,1.05595412]
["bitfinex","ETHUSD",1769033862571,0.94074004,3035.9,3034.9,1.05595412]
["bitfinex","ETHUSD",1769033862758,0.27257684,3035.8,3034.9,1.05595412]
["bitfinex","ETHUSD",1769033862960,0.27257684,3035.7,3034.9,1.05595412]
["bitfinex","ETHUSD",1769033863162,0.6681632,3035.9,3034.9,1.05595412]
["bitfinex","ETHUSD",1769033863393,0.27263662,3035.8,3034.9,1.05595412]
["bitfinex","ETHUSD",1769033863696,0.09206892,3035.6,3034.9,1.23801547]
["bitfinex","ETHUSD",1769033863897,0.09206892,3035.6,3034.6,1.05595412]
["bitfinex","ETHUSD",1769033863898,0.09206892,3035.4,3034.6,1.05595412]
["bitfinex","ETHUSD",1769033865296,0.09206892,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1769033865500,0.09206892,3035.2,3034.3,1.05595412]
["bitfinex","ETHUSD",1769033865795,0.09206892,3035.2,3034.4,1.49111944]
["bitfinex","ETHUSD",1769033866798,0.09206892,3035.2,3034.5,1.05595412]
["bitfinex","ETHUSD",1769033867000,1.12706505,3035.4,3034.5,1.05595412]
["bitfinex","ETHUSD",1769033867296,0.71482852,3035.3,3034.7,0.6]
["bitfinex","ETHUSD",1769033867475,0.44214805,3035.3,3034.7,0.6]
["bitfinex","ETHUSD",1769033868411,0.09206892,3035.2,3034.7,0.6]
["bitfinex","ETHUSD",1769033869573,0.09206892,3035.2,3034.3,1.05595412]
["bitfinex","ETHUSD",1769033869904,0.09206892,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1769033870293,0.09206892,3034.8,3034.0,1.05695412]
["bitfinex","ETHUSD",1769033870698,3.83809731,3034.8,3034.0,1.05695412]
["bitfinex","ETHUSD",1769033871580,0.09206892,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769033872174,0.09206892,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1769033874887,0.09206892,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769033877208,3.88333128,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769033877619,0.58799863,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769033877818,0.58799863,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1769033878788,3.73673904,3035.3,3034.4,1.05595412]
["bitfinex","ETHUSD",1769033879016,3.73673904,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1769033879017,0.09206892,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769033879334,0.09206892,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1769033880099,4.4131258,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769033880307,0.09206892,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1769033880707,0.09206892,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1769033880708,0.09206892,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1769033881427,0.09206892,3034.3,3033.4,1.02093386]
["bitfinex","ETHUSD",1769033881595,0.09206892,3034.3,3033.4,1.45271196]
["bitfinex","ETHUSD",1769033881786,0.09206892,3034.3,3033.4,4.74933883]
["bitfinex","ETHUSD",1769033881990,0.09206892,3034.3,3033.5,1.02093386]
["bitfinex","ETHUSD",1769033883953,0.98551141,3034.2,3033.0,0.001]
["bitfinex","ETHUSD",1769033884148,0.09206892,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1769033884638,0.09206892,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1769033886207,0.09206892,3033.2,3032.2,1.02093386]
["bitfinex","ETHUSD",1769033886510,4.3734506,3034.1,3032.8,3.2972493]
["bitfinex","ETHUSD",1769033886704,4.3734506,3034.1,3032.9,1.02093386]
["bitfinex","ETHUSD",1769033886705,0.09206892,3033.8,3032.9,1.02093386]
["bitfinex","ETHUSD",1769033887032,0.09206892,3033.6,3032.9,1.02093386]
["bitfinex","ETHUSD",1769033888128,7.66932087,3034.1,3033.0,1.02093386]
["bitfinex","ETHUSD",1769033888129,0.09206892,3034.1,3033.0,1.02093386]
["bitfinex","ETHUSD",1769033888504,0.09206892,3033.9,3033.0,1.02093386]
["bitfinex","ETHUSD",1769033889401,0.09206892,3034.1,3033.0,1.02093386]
["bitfinex","ETHUSD",1769033889608,0.002,3033.2,3033.0,1.02093386]
["bitfinex","ETHUSD",1769033889926,0.002,3033.5,3033.0,1.02093386]
["bitfinex","ETHUSD",1769033890128,0.00028262,3033.5,3033.3,1.02093386]
["bitfinex","ETHUSD",1769033890435,0.0880773,3034.3,3033.3,1.02093386]
["bitfinex","ETHUSD",1769033890637,0.09206892,3034.1,3033.3,1.02093386]
["bitfinex","ETHUSD",1769033890934,0.09206892,3033.9,3033.3,1.02093386]
["bitfinex","ETHUSD",1769033891238,0.09206892,3033.9,3033.3,1.53319003]
["bitfinex","ETHUSD",1769033892735,3.38758297,3034.5,3033.3,1.53319003]
["bitfinex","ETHUSD",1769033892736,0.09206892,3034.6,3033.4,1.02093386]
["bitfinex","ETHUSD",1769033894004,0.09206892,3034.9,3033.4,1.02093386]
["bitfinex","ETHUSD",1769033894237,0.09206892,3035.1,3033.4,1.02093386]
["bitfinex","ETHUSD",1769033895039,3.38686719,3035.1,3033.6,1.02093386]
["bitfinex","ETHUSD",1769033896032,4.3723786,3035.1,3033.6,1.02093386]
["bitfinex","ETHUSD",1769033896239,0.09206892,3034.7,3033.6,1.02093386]
["bitfinex","ETHUSD",1769033897734,0.09206892,3034.7,3033.7,3.29630484]
["bitfinex","ETHUSD",1769033897938,0.09206892,3034.7,3033.8,1.78229867]
["bitfinex","ETHUSD",1769033898239,0.09206892,3034.9,3033.9,1.02093386]
["bitfinex","ETHUSD",1769033898437,4.37238363,3035.1,3033.9,1.02093386]
["bitfinex","ETHUSD",1769033898438,1.07758033,3035.1,3033.9,1.02093386]
["bitfinex","ETHUSD",1769033899753,0.09206892,3035.1,3034.1,1.02093386]
["bitfinex","ETHUSD",1769033900435,0.09206892,3034.9,3034.1,1.02093386]
["bitfinex","ETHUSD",1769033900645,0.09206892,3035.1,3034.1,1.02093386]
["bitfinex","ETHUSD",1769033900857,0.09206892,3035.3,3034.1,1.02093386]
["bitfinex","ETHUSD",1769033902149,0.09206892,3035.3,3034.3,1.02093386]
["bitfinex","ETHUSD",1769033902827,1e-08,3034.8,3034.4,1.02093386]
["bitfinex","ETHUSD",1769033904227,1e-08,3034.8,3034.5,1.02093386]
["bitfinex","ETHUSD",1769033904429,1e-08,3034.8,3034.6,0.43163769]
["bitfinex","ETHUSD",1769033908557,1e-08,3034.8,3034.5,4.3163442]
["bitfinex","ETHUSD",1769033909367,1e-08,3034.8,3034.5,1.02093386]
["bitfinex","ETHUSD",1769033913667,1e-08,3034.8,3034.3,1.03107974]
["bitfinex","ETHUSD",1769033913971,1e-08,3034.8,3034.5,1.03107974]
["bitfinex","ETHUSD",1769033914970,1e-08,3034.8,3034.5,4.32650854]
["bitfinex","ETHUSD",1769033915259,1e-08,3034.8,3034.6,0.43275085]
["bitfinex","ETHUSD",1769033915464,1e-08,3034.8,3034.6,3.72807742]
["bitfinex","ETHUSD",1769033915688,0.002,3035.4,3034.8,1.03107974]
["bitfinex","ETHUSD",1769033917870,0.002,3035.4,3034.6,7.02340464]
["bitfinex","ETHUSD",1769033917871,0.002,3035.4,3034.9,3.29500148]
["bitfinex","ETHUSD",1769033918085,0.002,3035.7,3035.0,1.03107974]
["bitfinex","ETHUSD",1769033918267,0.002,3035.7,3035.0,1.79318801]
["bitfinex","ETHUSD",1769033919383,1.05134638,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769033919752,0.09206892,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769033919953,0.09206892,3034.8,3034.0,3.84]
["bitfinex","ETHUSD",1769033920166,0.09206892,3034.6,3033.9,1.03107974]
["bitfinex","ETHUSD",1769033920489,0.09206892,3034.4,3033.5,1.03107974]
["bitfinex","ETHUSD",1769033920673,0.09206892,3034.4,3033.5,4.3275827]
["bitfinex","ETHUSD",1769033920992,0.09206892,3034.4,3033.6,3.29640593]
["bitfinex","ETHUSD",1769033921160,0.09206892,3034.4,3033.6,4.32748567]
["bitfinex","ETHUSD",1769033921364,0.09206892,3034.8,3033.8,1.03107974]
["bitfinex","ETHUSD",1769033921552,0.76946671,3034.8,3033.8,1.03107974]
["bitfinex","ETHUSD",1769033921872,1.72874417,3034.8,3033.8,1.03107974]
["bitfinex","ETHUSD",1769033922054,0.09206892,3034.6,3033.8,1.03107974]
["bitfinex","ETHUSD",1769033923179,0.09206892,3034.9,3033.9,1.03107974]
["bitfinex","ETHUSD",1769033924275,0.09206892,3034.9,3034.0,4.32705864]
["bitfinex","ETHUSD",1769033924581,0.09206892,3034.9,3034.1,1.03107974]
["bitfinex","ETHUSD",1769033924762,3.38676581,3035.2,3034.1,1.03107974]
["bitfinex","ETHUSD",1769033924966,0.09206892,3035.0,3034.1,1.03107974]
["bitfinex","ETHUSD",1769033926366,0.09206892,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769033928685,1.39388179,3035.1,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033928686,0.43460433,3035.1,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033928885,0.09206892,3035.4,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033929083,0.27245873,3035.3,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033929386,0.53584309,3035.4,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033929683,0.09206892,3035.6,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033929891,0.27251263,3035.5,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033930089,0.09206892,3035.6,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033930285,0.27254205,3035.5,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033930456,0.09206892,3035.9,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033930457,1.05134638,3035.9,3034.2,1.03207974]
["bitfinex","ETHUSD",1769033930658,0.002,3036.0,3034.4,1.03107974]
["bitfinex","ETHUSD",1769033930889,0.002,3036.0,3034.6,1.03107974]
["bitfinex","ETHUSD",1769033932301,1.05134638,3035.7,3034.6,1.03107974]
["bitfinex","ETHUSD",1769033932597,0.09206892,3035.5,3034.6,1.03107974]
["bitfinex","ETHUSD",1769033932762,0.09206892,3035.5,3034.7,1.03107974]
["bitfinex","ETHUSD",1769033933476,0.09206892,3035.9,3034.7,1.03107974]
["bitfinex","ETHUSD",1769033933792,0.09206892,3035.7,3034.8,1.46371108]
["bitfinex","ETHUSD",1769033937298,0.09206892,3035.5,3034.8,0.43263134]
["bitfinex","ETHUSD",1769033937463,0.09206892,3035.5,3034.6,4.32634971]
["bitfinex","ETHUSD",1769033937664,0.09206892,3035.5,3034.7,1.03107974]
["bitfinex","ETHUSD",1769033938697,0.09206892,3035.7,3034.8,3.29502211]
["bitfinex","ETHUSD",1769033938995,0.002,3036.0,3035.1,1.03107974]
["bitfinex","ETHUSD",1769033939491,1.05134638,3035.7,3034.6,1.03107974]
["bitfinex","ETHUSD",1769033939705,0.09206892,3035.5,3034.6,1.03107974]
["bitfinex","ETHUSD",1769033940990,1.04940484,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1769033941583,0.09206892,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1769033941761,0.09206892,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769033941967,1.09673544,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769033942188,1.09673544,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769033942386,0.09206892,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769033942589,0.09206892,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769033942793,0.09206892,3034.6,3033.5,3.29646734]
["bitfinex","ETHUSD",1769033942964,0.09206892,3034.6,3033.5,4.06122721]
["bitfinex","ETHUSD",1769033943166,0.09206892,3034.6,3033.5,5.11565347]
["bitfinex","ETHUSD",1769033943667,0.09206892,3034.6,3033.1,0.545]
["bitfinex","ETHUSD",1769033943668,1.09440629,3034.4,3033.2,1.05442626]
["bitfinex","ETHUSD",1769033943873,0.09206892,3034.2,3033.2,1.05442626]
["bitfinex","ETHUSD",1769033944396,0.09206892,3034.2,3033.2,4.35127103]
["bitfinex","ETHUSD",1769033944596,0.09206892,3034.2,3033.2,1.05442626]
["bitfinex","ETHUSD",1769033944772,0.09206892,3034.1,3033.2,1.05442626]
["bitfinex","ETHUSD",1769033945169,0.09206892,3033.9,3032.9,4.35154226]
["bitfinex","ETHUSD",1769033945473,0.09206892,3033.9,3033.0,4.35145999]
["bitfinex","ETHUSD",1769033945682,0.09206892,3033.9,3033.0,1.05442626]
["bitfinex","ETHUSD",1769033945927,0.44007254,3033.9,3033.0,1.05442626]
["bitfinex","ETHUSD",1769033946419,0.09206892,3033.9,3033.0,4.35148977]
["bitfinex","ETHUSD",1769033946603,1.09393791,3033.7,3032.5,1.05442626]
["bitfinex","ETHUSD",1769033946906,0.09206892,3033.7,3032.5,1.05442626]
["bitfinex","ETHUSD",1769033947815,0.09206892,3033.7,3032.2,1.05442626]
["bitfinex","ETHUSD",1769033947816,1.00172166,3033.6,3032.2,1.05442626]
["bitfinex","ETHUSD",1769033947986,0.09206892,3033.4,3032.4,1.05442626]
["bitfinex","ETHUSD",1769033948691,0.09206892,3033.4,3032.5,3.29759736]
["bitfinex","ETHUSD",1769033948903,0.09206892,3033.4,3032.4,4.35213093]
["bitfinex","ETHUSD",1769033949106,0.09206892,3033.2,3032.4,1.05442626]
["bitfinex","ETHUSD",1769033949279,0.09206892,3033.2,3032.2,3.29786836]
["bitfinex","ETHUSD",1769033949483,0.09206892,3032.9,3031.9,1.05442626]
["bitfinex","ETHUSD",1769033950010,0.09206892,3032.9,3031.9,4.35265335]
["bitfinex","ETHUSD",1769033950212,0.09206892,3032.9,3032.0,1.05442626]
["bitfinex","ETHUSD",1769033950414,0.09206892,3032.7,3032.0,1.05442626]
["bitfinex","ETHUSD",1769033951701,0.09206892,3033.0,3032.0,1.05442626]
["bitfinex","ETHUSD",1769033951907,0.09206892,3033.0,3032.1,5.11754064]
["bitfinex","ETHUSD",1769033952107,0.09206892,3033.0,3032.1,1.81951591]
["bitfinex","ETHUSD",1769033952311,0.09206892,3033.0,3032.1,1.05442626]
["bitfinex","ETHUSD",1769033952693,0.09206892,3033.0,3032.1,4.35244099]
["bitfinex","ETHUSD",1769033952892,0.09206892,3033.0,3032.1,1.05442626]
["bitfinex","ETHUSD",1769033953193,0.09206892,3033.0,3032.1,4.35241685]
["bitfinex","ETHUSD",1769033953518,0.09206892,3032.8,3032.1,1.05442626]
["bitfinex","ETHUSD",1769033954025,0.09206892,3032.8,3031.9,4.35264757]
["bitfinex","ETHUSD",1769033954194,0.09206892,3032.8,3032.0,3.29811678]
["bitfinex","ETHUSD",1769033954519,0.09206892,3032.8,3032.0,4.35254304]
["bitfinex","ETHUSD",1769033954702,0.09206892,3032.8,3032.1,4.3524657]
["bitfinex","ETHUSD",1769033955311,0.09206892,3032.8,3032.1,1.05442626]
["bitfinex","ETHUSD",1769033955825,0.09206892,3032.8,3032.2,1.05442626]
["bitfinex","ETHUSD",1769033957690,0.09206892,3032.8,3032.2,4.35231423]
["bitfinex","ETHUSD",1769033957891,0.09206892,3032.8,3032.2,1.05442626]
["bitfinex","ETHUSD",1769033958293,0.09206892,3033.5,3032.3,1.05442626]
["bitfinex","ETHUSD",1769033958491,0.09206892,3033.3,3032.3,1.05442626]
["bitfinex","ETHUSD",1769033958723,0.09206892,3033.3,3032.4,4.35214423]
["bitfinex","ETHUSD",1769033959344,0.09206892,3033.8,3032.5,1.05442626]
["bitfinex","ETHUSD",1769033959495,0.09206892,3033.8,3032.7,1.05442626]
["bitfinex","ETHUSD",1769033959696,3.38799799,3034.1,3032.7,1.05442626]
["bitfinex","ETHUSD",1769033959697,0.09206892,3034.1,3032.7,1.05442626]
["bitfinex","ETHUSD",1769033959911,0.09206892,3033.9,3032.7,1.05442626]
["bitfinex","ETHUSD",1769033960113,0.09206892,3034.1,3032.7,1.05442626]
["bitfinex","ETHUSD",1769033960421,0.09206892,3033.9,3032.9,1.05442626]
["bitfinex","ETHUSD",1769033960642,1.13648959,3035.0,3032.9,1.05442626]
["bitfinex","ETHUSD",1769033960844,0.09206892,3034.8,3033.1,1.05442626]
["bitfinex","ETHUSD",1769033961050,0.54442038,3034.8,3033.3,1.05442626]
["bitfinex","ETHUSD",1769033961244,0.54442038,3034.8,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033961542,0.45235146,3034.8,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033961705,4.43140371,3035.0,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033962049,0.06498674,3034.8,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033963803,0.06498674,3034.8,3033.9,3.32356768]
["bitfinex","ETHUSD",1769033964006,0.09206892,3035.0,3034.0,1.05442626]
["bitfinex","ETHUSD",1769033964260,0.09206892,3035.0,3034.2,1.05442626]
["bitfinex","ETHUSD",1769033964458,0.09206892,3035.2,3034.2,1.05442626]
["bitfinex","ETHUSD",1769033964606,0.09206892,3035.5,3034.2,1.05442626]
["bitfinex","ETHUSD",1769033965104,0.09206892,3035.3,3034.2,1.05442626]
["bitfinex","ETHUSD",1769033965300,0.09206892,3035.3,3034.4,1.05442626]
["bitfinex","ETHUSD",1769033966249,0.09206892,3035.1,3034.4,4.34988564]
["bitfinex","ETHUSD",1769033967316,0.09206892,3034.5,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033967634,0.09206892,3034.1,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033970112,0.09206892,3034.3,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033971034,0.09206892,3034.2,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033972942,0.09206892,3034.5,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033975016,0.09206892,3034.3,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033977643,0.09206892,3034.5,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033978659,0.09206892,3034.6,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033978819,0.09206892,3034.6,3033.9,1.0168399]
["bitfinex","ETHUSD",1769033979854,0.09206892,3034.4,3033.9,0.02748564]
["bitfinex","ETHUSD",1769033980815,0.09206892,3034.7,3033.9,1.0168399]
["bitfinex","ETHUSD",1769033981952,0.09206892,3034.7,3033.9,0.98935426]
["bitfinex","ETHUSD",1769033984561,0.09206892,3034.5,3033.6,0.98935426]
["bitfinex","ETHUSD",1769033984727,0.09206892,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1769033985432,0.09206892,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769033985631,0.09206892,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1769033986262,0.44003306,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1769033986647,0.44003306,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1769033986648,4.40572859,3034.3,3033.2,3.29779683]
["bitfinex","ETHUSD",1769033986863,0.09206892,3034.0,3033.3,0.98835522]
["bitfinex","ETHUSD",1769033989259,0.09206892,3034.7,3033.4,0.98935426]
["bitfinex","ETHUSD",1769033989260,0.09206892,3034.4,3033.4,0.98935426]
["bitfinex","ETHUSD",1769033989422,0.43081338,3034.4,3033.4,0.98935426]
["bitfinex","ETHUSD",1769033989622,0.09206892,3034.2,3033.4,0.98935426]
["bitfinex","ETHUSD",1769033991959,0.43081338,3034.4,3033.6,0.98935426]
["bitfinex","ETHUSD",1769033992159,0.09206892,3034.4,3033.6,0.98935426]
["bitfinex","ETHUSD",1769033994952,0.09206892,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1769033995136,0.05977199,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1769033995930,0.09206892,3034.1,3033.5,1.48935426]
["bitfinex","ETHUSD",1769033996130,0.002,3034.1,3033.6,0.98935426]
["bitfinex","ETHUSD",1769033996561,0.002,3034.1,3033.3,0.98935426]
["bitfinex","ETHUSD",1769033997039,0.09206892,3034.0,3033.3,0.98935426]
["bitfinex","ETHUSD",1769033997240,0.09206892,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769033997563,0.09206892,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1769034003576,0.09206892,3033.8,3033.2,1.02400022]
["bitfinex","ETHUSD",1769034004146,0.09206892,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1769034007257,0.44008292,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1769034007898,0.09206892,3033.4,3032.7,1.02300022]
["bitfinex","ETHUSD",1769034008573,0.09206892,3033.2,3032.7,1.02300022]
["bitfinex","ETHUSD",1769034008740,0.09206892,3033.2,3032.5,1.02400022]
["bitfinex","ETHUSD",1769034010145,0.09206892,3033.6,3032.6,1.02300022]
["bitfinex","ETHUSD",1769034010350,0.44010589,3033.6,3032.6,1.02300022]
["bitfinex","ETHUSD",1769034010774,3.73653248,3033.6,3032.6,1.02300022]
["bitfinex","ETHUSD",1769034011075,0.44010589,3033.6,3032.6,1.02300022]
["bitfinex","ETHUSD",1769034012178,0.09206892,3033.4,3032.6,1.02300022]
["bitfinex","ETHUSD",1769034015982,0.44010589,3033.6,3032.7,1.02300022]
["bitfinex","ETHUSD",1769034016293,0.09206892,3033.8,3032.7,1.02300022]
["bitfinex","ETHUSD",1769034016294,0.09206892,3033.8,3032.9,1.02300022]
["bitfinex","ETHUSD",1769034016783,0.09206892,3033.8,3033.0,1.02300022]
["bitfinex","ETHUSD",1769034018579,0.002,3033.9,3033.1,1.02300022]
["bitfinex","ETHUSD",1769034018785,0.09206892,3033.8,3033.1,1.02300022]
["bitfinex","ETHUSD",1769034020852,0.002,3033.5,3033.1,1.02300022]
["bitfinex","ETHUSD",1769034021186,0.002,3033.5,3032.9,1.02300022]
["bitfinex","ETHUSD",1769034022074,0.09206892,3033.0,3032.5,1.02400022]
["bitfinex","ETHUSD",1769034022275,0.09206892,3033.3,3032.5,1.02400022]
["bitfinex","ETHUSD",1769034022276,0.09206892,3033.1,3032.5,1.02400022]
["bitfinex","ETHUSD",1769034023370,0.09206892,3032.9,3032.5,1.02400022]
["bitfinex","ETHUSD",1769034023893,0.09206892,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769034031911,0.09206892,3032.9,3031.6,3.29856496]
["bitfinex","ETHUSD",1769034031912,0.09206892,3032.6,3031.6,1.06214554]
["bitfinex","ETHUSD",1769034032197,0.09206892,3032.2,3031.3,1.06214554]
["bitfinex","ETHUSD",1769034032395,0.09206892,3032.0,3031.3,1.06214554]
["bitfinex","ETHUSD",1769034032594,0.09206892,3032.2,3031.3,1.06214554]
["bitfinex","ETHUSD",1769034032797,0.09206892,3032.2,3031.4,1.06214554]
["bitfinex","ETHUSD",1769034033498,0.09206892,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1769034033696,0.44026006,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1769034034998,0.09206892,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1769034037102,1.65336704,3032.6,3031.9,1.06314554]
["bitfinex","ETHUSD",1769034037103,0.55568654,3032.6,3031.9,1.06314554]
["bitfinex","ETHUSD",1769034037400,0.09206892,3032.9,3032.0,1.06214554]
["bitfinex","ETHUSD",1769034037791,0.09206892,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1769034037792,0.09206892,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1769034038188,0.09206892,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1769034040594,0.09206892,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1769034042006,1.0976805,3032.1,3031.1,1.06214554]
["bitfinex","ETHUSD",1769034042180,0.09206892,3031.9,3031.1,1.06214554]
["bitfinex","ETHUSD",1769034042380,0.09206892,3031.9,3031.2,1.06214554]
["bitfinex","ETHUSD",1769034045674,0.09206892,3031.9,3031.3,1.06214554]
["bitfinex","ETHUSD",1769034046176,0.09206892,3031.9,3030.9,1.06214554]
["bitfinex","ETHUSD",1769034046402,0.09206892,3032.1,3031.1,1.06214554]
["bitfinex","ETHUSD",1769034046608,0.09206892,3032.1,3030.6,4.19252953]
["bitfinex","ETHUSD",1769034046609,0.09206892,3031.9,3031.2,1.06214554]
["bitfinex","ETHUSD",1769034046804,0.09206892,3031.8,3030.9,1.06214554]
["bitfinex","ETHUSD",1769034047510,0.09206892,3032.0,3031.0,1.06214554]
["bitfinex","ETHUSD",1769034048009,3.38995315,3032.3,3031.1,1.06214554]
["bitfinex","ETHUSD",1769034048213,3.38995315,3032.3,3030.6,1.06214554]
["bitfinex","ETHUSD",1769034048214,0.09206892,3031.6,3030.6,1.06214554]
["bitfinex","ETHUSD",1769034048518,0.09206892,3031.4,3030.6,1.06214554]
["bitfinex","ETHUSD",1769034048682,0.09206892,3031.4,3030.6,1.49833693]
["bitfinex","ETHUSD",1769034049085,0.09206892,3031.4,3030.6,1.06214554]
["bitfinex","ETHUSD",1769034049895,0.09206892,3031.4,3030.3,4.36209845]
["bitfinex","ETHUSD",1769034050095,1.0976805,3031.4,3030.3,4.36209845]
["bitfinex","ETHUSD",1769034050290,0.09206892,3031.2,3030.3,1.06214554]
["bitfinex","ETHUSD",1769034051599,0.09206892,3031.2,3030.0,1.06214554]
["bitfinex","ETHUSD",1769034051600,0.09206892,3030.9,3030.0,1.06214554]
["bitfinex","ETHUSD",1769034051795,0.09206892,3030.9,3030.1,1.06214554]
["bitfinex","ETHUSD",1769034051999,0.09206892,3030.9,3030.2,1.06214554]
["bitfinex","ETHUSD",1769034052397,1.0976805,3031.2,3030.1,3.30021415]
["bitfinex","ETHUSD",1769034052605,1.0976805,3031.2,3030.2,1.06214554]
["bitfinex","ETHUSD",1769034053008,0.43966202,3031.1,3030.2,1.06214554]
["bitfinex","ETHUSD",1769034053615,0.09206892,3031.0,3030.2,1.06214554]
["bitfinex","ETHUSD",1769034056818,0.43966202,3031.1,3030.2,1.06214554]
["bitfinex","ETHUSD",1769034056994,0.09206892,3031.0,3030.2,1.06214554]
["bitfinex","ETHUSD",1769034057622,0.09206892,3030.0,3029.4,0.17171613]
["bitfinex","ETHUSD",1769034057810,0.09206892,3030.5,3029.4,1.23386167]
["bitfinex","ETHUSD",1769034058011,0.09206892,3030.3,3029.4,1.06214554]
["bitfinex","ETHUSD",1769034058318,1.0976805,3030.3,3029.4,1.06214554]
["bitfinex","ETHUSD",1769034058500,0.09206892,3030.1,3029.1,1.06214554]
["bitfinex","ETHUSD",1769034058698,0.33921811,3030.0,3029.1,1.06214554]
["bitfinex","ETHUSD",1769034059020,0.33921811,3030.0,3028.2,3.30220356]
["bitfinex","ETHUSD",1769034059021,0.09206892,3029.9,3028.8,1.06214554]
["bitfinex","ETHUSD",1769034059224,0.09206892,3029.7,3028.8,1.06214554]
["bitfinex","ETHUSD",1769034060208,3.3001122,3030.2,3028.1,0.17173396]
["bitfinex","ETHUSD",1769034060209,1.01838642,3031.6,3029.7,0.96807614]
["bitfinex","ETHUSD",1769034060407,0.09206892,3030.4,3029.7,0.96807614]
["bitfinex","ETHUSD",1769034060716,0.09206892,3030.4,3029.4,4.26899591]
["bitfinex","ETHUSD",1769034061103,0.09206892,3030.4,3029.4,3.30091977]
["bitfinex","ETHUSD",1769034061306,0.09206892,3030.4,3029.3,3.30108943]
["bitfinex","ETHUSD",1769034061307,0.09206892,3030.6,3029.5,4.91617612]
["bitfinex","ETHUSD",1769034061491,3.3917743,3030.6,3029.5,1.61531856]
["bitfinex","ETHUSD",1769034061717,3.3917743,3030.6,3029.1,0.95511764]
["bitfinex","ETHUSD",1769034061718,0.09206892,3030.2,3029.1,0.95511764]
["bitfinex","ETHUSD",1769034062528,0.09206892,3030.0,3029.1,0.95511764]
["bitfinex","ETHUSD",1769034062728,4.44183008,3030.0,3028.8,0.95511764]
["bitfinex","ETHUSD",1769034063032,4.44183008,3030.0,3028.8,4.25670834]
["bitfinex","ETHUSD",1769034063332,0.09206892,3030.4,3029.2,0.95511764]
["bitfinex","ETHUSD",1769034063627,0.33918544,3030.3,3029.3,0.95511764]
["bitfinex","ETHUSD",1769034064400,3.63921104,3030.3,3029.3,0.95511764]
["bitfinex","ETHUSD",1769034064919,3.63921805,3030.3,3029.3,0.95511764]
["bitfinex","ETHUSD",1769034065815,0.33918544,3030.3,3029.4,0.95511764]
["bitfinex","ETHUSD",1769034066142,0.09206892,3030.4,3029.4,0.95511764]
["bitfinex","ETHUSD",1769034066430,0.09206892,3030.4,3029.4,4.25603753]
["bitfinex","ETHUSD",1769034066615,0.09206892,3030.4,3029.5,0.95511764]
["bitfinex","ETHUSD",1769034066816,3.39164606,3030.7,3029.5,0.95511764]
["bitfinex","ETHUSD",1769034066817,0.09206892,3030.7,3029.5,0.95511764]
["bitfinex","ETHUSD",1769034067125,0.09206892,3030.5,3029.6,0.95511764]
["bitfinex","ETHUSD",1769034067925,3.39167507,3030.7,3029.6,0.95511764]
["bitfinex","ETHUSD",1769034068099,0.09206892,3030.4,3029.6,0.95511764]
["bitfinex","ETHUSD",1769034069736,0.09206892,3030.4,3029.6,0.95611764]
["bitfinex","ETHUSD",1769034069908,0.002,3030.0,3029.6,0.95611764]
["bitfinex","ETHUSD",1769034070916,0.002,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769034071322,0.09206892,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1769034071827,0.09406892,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769034072910,3.39445597,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769034073122,0.3394456,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1769034074501,0.09206892,3029.8,3029.0,0.95511764]
["bitfinex","ETHUSD",1769034074922,0.09206892,3029.8,3028.7,5.154132]
["bitfinex","ETHUSD",1769034075128,0.09206892,3029.8,3028.8,0.95511764]
["bitfinex","ETHUSD",1769034075129,3.39268233,3029.8,3028.8,0.95511764]
["bitfinex","ETHUSD",1769034075323,3.39268233,3029.8,3028.8,1.47053084]
["bitfinex","ETHUSD",1769034075503,3.39268233,3029.8,3028.8,0.5154132]
["bitfinex","ETHUSD",1769034075717,3.39268233,3029.8,3028.9,0.95511764]
["bitfinex","ETHUSD",1769034078140,0.09206892,3029.8,3028.9,0.95511764]
["bitfinex","ETHUSD",1769034078438,0.09206892,3029.8,3029.0,0.95511764]
["bitfinex","ETHUSD",1769034081131,3.39261739,3029.8,3029.0,0.95511764]
["bitfinex","ETHUSD",1769034082015,0.3394456,3029.9,3029.0,0.95511764]
["bitfinex","ETHUSD",1769034082230,0.002,3030.0,3029.5,0.95511764]
["bitfinex","ETHUSD",1769034088849,0.002,3030.3,3029.6,0.95511764]
["bitfinex","ETHUSD",1769034089620,0.002,3030.3,3029.7,0.95511764]
["bitfinex","ETHUSD",1769034092827,0.002,3030.3,3029.4,0.98304177]
["bitfinex","ETHUSD",1769034093255,0.09406892,3030.3,3029.4,0.98304177]
["bitfinex","ETHUSD",1769034094059,0.09406892,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1769034094060,0.09206892,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769034094548,3.39242284,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769034094752,7.73120796,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769034094952,1.13050012,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1769034095336,0.09206892,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1769034095535,1.13050012,3029.7,3028.7,0.98304177]
["bitfinex","ETHUSD",1769034095743,1.13050012,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1769034096255,3.30076577,3029.6,3028.7,0.98304177]
["bitfinex","ETHUSD",1769034096455,3.30076577,3029.6,3028.4,0.98304177]
["bitfinex","ETHUSD",1769034096456,0.09206892,3029.5,3028.4,0.98304177]
["bitfinex","ETHUSD",1769034096653,0.09206892,3029.5,3027.9,0.98304177]
["bitfinex","ETHUSD",1769034096654,5.32951448,3029.3,3027.9,0.98304177]
["bitfinex","ETHUSD",1769034096954,0.09206892,3028.9,3027.9,0.98304177]
["bitfinex","ETHUSD",1769034097153,1.13050012,3028.9,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034097454,0.09206892,3028.7,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034097658,0.09206892,3029.3,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034097954,0.09206892,3029.1,3028.2,0.98304177]
["bitfinex","ETHUSD",1769034098533,0.09206892,3028.9,3028.1,0.84883531]
["bitfinex","ETHUSD",1769034098736,0.09206892,3028.9,3027.9,0.98304177]
["bitfinex","ETHUSD",1769034099244,0.09206892,3028.7,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034099477,0.4406147,3028.9,3027.9,0.98304177]
["bitfinex","ETHUSD",1769034099655,0.09206892,3028.9,3028.1,0.98304177]
["bitfinex","ETHUSD",1769034099952,0.09206892,3028.9,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034100156,0.09206892,3028.9,3027.8,0.98304177]
["bitfinex","ETHUSD",1769034101053,1.13050012,3029.1,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034101260,0.09206892,3028.9,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034101451,0.09206892,3028.5,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034102276,0.09206892,3028.5,3027.7,4.28587858]
["bitfinex","ETHUSD",1769034102570,0.09206892,3028.5,3027.7,5.1347432]
["bitfinex","ETHUSD",1769034102971,0.09206892,3028.5,3027.7,1.83190639]
["bitfinex","ETHUSD",1769034103541,0.09206892,3028.5,3027.8,0.98304177]
["bitfinex","ETHUSD",1769034104153,0.09206892,3028.7,3027.9,0.98304177]
["bitfinex","ETHUSD",1769034104556,0.09206892,3028.7,3027.7,4.15169256]
["bitfinex","ETHUSD",1769034104557,0.09206892,3028.5,3027.7,0.84886462]
["bitfinex","ETHUSD",1769034104864,0.09206892,3028.5,3027.6,4.28593383]
["bitfinex","ETHUSD",1769034105379,0.09206892,3028.5,3026.4,1.15482957]
["bitfinex","ETHUSD",1769034105380,0.09206892,3027.7,3026.4,1.15482957]
["bitfinex","ETHUSD",1769034105563,1.0384312,3028.6,3027.1,0.98304177]
["bitfinex","ETHUSD",1769034105763,1.0384312,3028.5,3027.2,0.98304177]
["bitfinex","ETHUSD",1769034106235,0.99973133,3028.6,3027.2,0.98304177]
["bitfinex","ETHUSD",1769034106236,0.99973133,3028.6,3027.4,0.98304177]
["bitfinex","ETHUSD",1769034106435,0.99973133,3028.6,3027.2,3.30333229]
["bitfinex","ETHUSD",1769034106436,4.33979104,3029.1,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034106636,0.4339791,3029.1,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034106847,1.0384312,3029.4,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034107265,3.30099235,3029.4,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034107577,1.0384312,3029.6,3028.0,0.98304177]
["bitfinex","ETHUSD",1769034108279,1.0384312,3029.6,3027.3,1.741432]
["bitfinex","ETHUSD",1769034108280,4.33919796,3029.6,3028.4,0.98304177]
["bitfinex","ETHUSD",1769034108440,4.33919796,3029.6,3028.5,0.98304177]
["bitfinex","ETHUSD",1769034108441,0.002,3029.4,3028.5,0.98304177]
["bitfinex","ETHUSD",1769034108646,0.4361198,3029.4,3028.5,0.98304177]
["bitfinex","ETHUSD",1769034108968,0.002,3029.4,3028.5,0.98304177]
["bitfinex","ETHUSD",1769034110732,0.002,3029.4,3028.6,0.98304177]
["bitfinex","ETHUSD",1769034111138,0.002,3029.4,3028.4,3.30203246]
["bitfinex","ETHUSD",1769034111367,0.002,3029.4,3028.5,0.42860742]
["bitfinex","ETHUSD",1769034111635,0.002,3029.4,3028.5,3.73056792]
["bitfinex","ETHUSD",1769034111838,0.002,3029.4,3028.5,3.3019605]
["bitfinex","ETHUSD",1769034112062,0.002,3029.4,3028.4,0.98304177]
["bitfinex","ETHUSD",1769034112262,0.002,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1769034112572,3.30109266,3029.3,3028.3,0.001]
["bitfinex","ETHUSD",1769034112868,0.43415239,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1769034113051,4.34143625,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1769034113368,1.0404312,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1769034114164,4.34142041,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1769034114776,1.0384312,3029.3,3028.3,0.001]
["bitfinex","ETHUSD",1769034115076,0.43414204,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1769034115854,0.43414204,3029.2,3028.3,0.98404177]
["bitfinex","ETHUSD",1769034116072,0.002,3029.4,3028.3,0.98404177]
["bitfinex","ETHUSD",1769034116750,0.002,3029.4,3028.5,0.98304177]
["bitfinex","ETHUSD",1769034117158,1.0384312,3028.9,3027.8,4.28570499]
["bitfinex","ETHUSD",1769034117556,0.09206892,3028.8,3027.8,0.98304177]
["bitfinex","ETHUSD",1769034117886,0.09206892,3028.8,3027.8,1.74191147]
["bitfinex","ETHUSD",1769034118179,1.0384312,3028.8,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034118358,1.13050012,3029.1,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034118946,3.39369759,3028.9,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034119143,0.66951179,3028.8,3027.7,0.98304177]
["bitfinex","ETHUSD",1769034120282,0.66951179,3028.8,3027.7,4.2858765]
["bitfinex","ETHUSD",1769034120785,0.09206892,3028.5,3027.2,1.01641013]
["bitfinex","ETHUSD",1769034120985,1.0803458,3028.2,3027.1,3.30343062]
["bitfinex","ETHUSD",1769034121184,0.09206892,3028.2,3027.1,1.01623776]
["bitfinex","ETHUSD",1769034121482,0.09206892,3028.4,3026.9,1.01623776]
["bitfinex","ETHUSD",1769034121483,0.66965114,3028.1,3026.9,1.01623776]
["bitfinex","ETHUSD",1769034121670,0.09206892,3028.5,3027.3,1.01623776]
["bitfinex","ETHUSD",1769034122365,0.09206892,3027.9,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034122554,1.01798378,3028.2,3026.9,1.01623776]
["bitfinex","ETHUSD",1769034122759,0.09206892,3028.1,3026.9,1.01623776]
["bitfinex","ETHUSD",1769034122977,3.39454006,3028.1,3026.9,1.01623776]
["bitfinex","ETHUSD",1769034123182,0.09206892,3027.9,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034123489,0.09206892,3027.7,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034124299,1.1100527,3027.7,3025.8,1.01623776]
["bitfinex","ETHUSD",1769034124520,1.1100527,3027.7,3026.0,1.01623776]
["bitfinex","ETHUSD",1769034124778,0.09206892,3027.5,3026.0,1.01623776]
["bitfinex","ETHUSD",1769034124975,0.09206892,3027.5,3025.4,0.021283]
["bitfinex","ETHUSD",1769034124976,0.09206892,3027.5,3025.5,1.01623776]
["bitfinex","ETHUSD",1769034125191,1.01798378,3027.4,3025.7,1.01623776]
["bitfinex","ETHUSD",1769034125483,0.44131319,3027.3,3025.7,1.01623776]
["bitfinex","ETHUSD",1769034127182,0.09206892,3027.2,3025.9,1.01623776]
["bitfinex","ETHUSD",1769034127551,0.09206892,3027.0,3025.9,1.01623776]
["bitfinex","ETHUSD",1769034128374,0.09206892,3027.2,3025.7,3.30499204]
["bitfinex","ETHUSD",1769034128375,0.09206892,3026.9,3025.7,3.30499204]
["bitfinex","ETHUSD",1769034128681,0.09206892,3026.9,3025.7,4.3211975]
["bitfinex","ETHUSD",1769034128873,0.09206892,3026.9,3025.7,1.01623776]
["bitfinex","ETHUSD",1769034129179,1.1100527,3026.9,3025.7,4.32125757]
["bitfinex","ETHUSD",1769034129551,3.39579943,3026.9,3025.7,4.32125757]
["bitfinex","ETHUSD",1769034129755,0.33957994,3026.8,3025.7,4.32125757]
["bitfinex","ETHUSD",1769034130397,4.41312114,3027.5,3025.8,1.01623776]
["bitfinex","ETHUSD",1769034130577,0.09206892,3027.2,3025.8,1.01623776]
["bitfinex","ETHUSD",1769034131100,0.09206892,3027.5,3025.8,1.01623776]
["bitfinex","ETHUSD",1769034131251,3.39492467,3027.7,3026.0,1.01623776]
["bitfinex","ETHUSD",1769034131452,0.09206892,3027.5,3026.0,1.01623776]
["bitfinex","ETHUSD",1769034131758,0.09206892,3027.5,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034131958,0.09206892,3027.7,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034132265,0.09206892,3027.9,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034132465,1.1100527,3028.3,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034132666,4.41231334,3028.3,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034132870,0.09206892,3028.3,3026.2,1.01623776]
["bitfinex","ETHUSD",1769034133173,0.09206892,3028.3,3026.4,1.01623776]
["bitfinex","ETHUSD",1769034133384,0.09206892,3028.5,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034133570,0.09206892,3028.6,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034133885,0.09206892,3028.4,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034134676,0.09206892,3028.2,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034134988,6.69543893,3028.8,3026.5,1.4233698]
["bitfinex","ETHUSD",1769034134989,3.39374287,3028.8,3026.8,1.01623776]
["bitfinex","ETHUSD",1769034135189,4.31922167,3029.2,3027.0,1.01623776]
["bitfinex","ETHUSD",1769034135190,0.09206892,3028.7,3027.0,1.01623776]
["bitfinex","ETHUSD",1769034136391,0.09206892,3027.9,3027.0,1.01623776]
["bitfinex","ETHUSD",1769034136582,1.1100527,3028.4,3027.0,1.01623776]
["bitfinex","ETHUSD",1769034136784,0.09206892,3028.2,3027.0,1.77860355]
["bitfinex","ETHUSD",1769034137293,0.09206892,3028.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1769034137791,0.09206892,3028.0,3027.0,1.77860355]
["bitfinex","ETHUSD",1769034138094,0.09206892,3027.8,3026.8,3.30376003]
["bitfinex","ETHUSD",1769034138260,0.09206892,3027.8,3026.8,3.65854701]
["bitfinex","ETHUSD",1769034139814,0.09206892,3028.4,3026.8,3.65854701]
["bitfinex","ETHUSD",1769034139815,1.1100527,3028.9,3026.9,1.01623776]
["bitfinex","ETHUSD",1769034140112,0.09206892,3028.3,3027.0,1.01623776]
["bitfinex","ETHUSD",1769034141573,0.09206892,3027.9,3027.0,1.01623776]
["bitfinex","ETHUSD",1769034141879,0.09206892,3028.0,3027.0,4.31982654]
["bitfinex","ETHUSD",1769034142105,0.09206892,3027.8,3026.6,1.01623776]
["bitfinex","ETHUSD",1769034142309,0.09206892,3027.6,3026.6,4.32021778]
["bitfinex","ETHUSD",1769034142713,0.09206892,3027.8,3026.7,3.30391688]
["bitfinex","ETHUSD",1769034142915,20.90804663,3033.1,3026.7,3.30391688]
["bitfinex","ETHUSD",1769034142916,1.01798378,3029.8,3027.5,1.01623776]
["bitfinex","ETHUSD",1769034143218,0.09206892,3029.1,3027.5,1.01623776]
["bitfinex","ETHUSD",1769034143583,3.39320154,3029.3,3027.7,1.01623776]
["bitfinex","ETHUSD",1769034143916,3.39320154,3029.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1769034143917,3.30113262,3029.3,3027.9,1.01623776]
["bitfinex","ETHUSD",1769034144703,0.09406892,3029.4,3027.9,1.01623776]
["bitfinex","ETHUSD",1769034144704,0.002,3029.4,3027.9,1.01623776]
["bitfinex","ETHUSD",1769034144904,0.002,3029.4,3028.1,1.01623776]
["bitfinex","ETHUSD",1769034145215,0.002,3029.4,3028.1,0.53623776]
["bitfinex","ETHUSD",1769034145586,0.002,3029.4,3028.2,7.62082134]
["bitfinex","ETHUSD",1769034146114,0.002,3029.4,3028.3,1.01623776]
["bitfinex","ETHUSD",1769034146682,0.002,3030.0,3028.4,1.01623776]
["bitfinex","ETHUSD",1769034146901,0.34142389,3030.0,3028.4,1.01623776]
["bitfinex","ETHUSD",1769034147083,0.09206892,3029.9,3028.4,1.01623776]
["bitfinex","ETHUSD",1769034147720,0.09206892,3029.9,3028.5,6.60392932]
["bitfinex","ETHUSD",1769034148018,0.09206892,3029.9,3028.5,7.62016708]
["bitfinex","ETHUSD",1769034149920,3.39252597,3029.9,3028.5,7.62016708]
["bitfinex","ETHUSD",1769034150220,0.37339499,3029.8,3028.6,0.76201671]
["bitfinex","ETHUSD",1769034150719,0.37339499,3029.8,3028.6,1.77825447]
["bitfinex","ETHUSD",1769034150928,0.002,3030.0,3028.7,1.01623776]
["bitfinex","ETHUSD",1769034151801,0.002,3030.0,3028.9,0.97759603]
["bitfinex","ETHUSD",1769034152892,0.002,3030.0,3029.0,3.30141961]
["bitfinex","ETHUSD",1769034153420,0.002,3030.0,3028.6,4.06379909]
["bitfinex","ETHUSD",1769034153421,0.09206892,3029.7,3028.6,4.06379909]
["bitfinex","ETHUSD",1769034153601,0.09206892,3029.7,3028.6,3.30178238]
["bitfinex","ETHUSD",1769034153801,0.97318941,3029.9,3028.9,3.30148622]
["bitfinex","ETHUSD",1769034154000,0.002,3030.0,3028.9,3.30148622]
["bitfinex","ETHUSD",1769034154196,0.97518941,3030.0,3028.9,3.96180794]
["bitfinex","ETHUSD",1769034154418,0.97518941,3030.0,3028.9,0.66032172]
["bitfinex","ETHUSD",1769034154618,0.09206892,3029.9,3028.7,0.97759603]
["bitfinex","ETHUSD",1769034154921,0.97518941,3030.0,3028.8,3.30158141]
["bitfinex","ETHUSD",1769034155221,4.27553117,3030.0,3028.8,3.30158141]
["bitfinex","ETHUSD",1769034156920,0.97518941,3030.0,3028.8,3.30158141]
["bitfinex","ETHUSD",1769034157091,0.97518941,3030.0,3028.8,6.60321902]
["bitfinex","ETHUSD",1769034157292,0.002,3029.7,3028.9,0.75808151]
["bitfinex","ETHUSD",1769034162227,0.002,3029.7,3028.8,3.30163494]
["bitfinex","ETHUSD",1769034162427,0.002,3029.7,3028.7,3.30172596]
["bitfinex","ETHUSD",1769034163529,0.09406892,3029.7,3028.5,0.97759603]
["bitfinex","ETHUSD",1769034163703,0.002,3029.7,3028.7,3.30174298]
["bitfinex","ETHUSD",1769034163908,0.44799352,3029.7,3028.7,4.05986642]
["bitfinex","ETHUSD",1769034164421,0.002,3029.7,3028.8,0.97759603]
["bitfinex","ETHUSD",1769034165832,0.002,3029.7,3028.8,7.58076425]
["bitfinex","ETHUSD",1769034166032,0.002,3029.7,3028.9,0.97759603]
["bitfinex","ETHUSD",1769034167814,0.002,3029.7,3029.0,6.60283922]
["bitfinex","ETHUSD",1769034168012,0.002,3029.7,3029.1,0.75804352]
["bitfinex","ETHUSD",1769034168836,0.002,3029.7,3029.2,0.97759603]
["bitfinex","ETHUSD",1769034169427,0.002,3030.0,3029.2,0.97759603]
["bitfinex","ETHUSD",1769034169803,0.002,3030.3,3029.4,0.97759603]
["bitfinex","ETHUSD",1769034170603,0.97518941,3031.0,3029.4,0.97759603]
["bitfinex","ETHUSD",1769034170803,0.97518941,3031.0,3029.6,0.97759603]
["bitfinex","ETHUSD",1769034171243,1.06725833,3031.0,3029.6,0.97759603]
["bitfinex","ETHUSD",1769034172244,0.97318941,3030.9,3029.7,7.57890969]
["bitfinex","ETHUSD",1769034174413,0.09206892,3030.8,3029.7,4.27825286]
["bitfinex","ETHUSD",1769034174613,0.09206892,3030.8,3029.8,0.75789813]
["bitfinex","ETHUSD",1769034175350,1.06525833,3030.4,3029.4,3.30091455]
["bitfinex","ETHUSD",1769034176451,0.09206892,3030.4,3029.4,0.97759603]
["bitfinex","ETHUSD",1769034177451,1.06525833,3030.4,3029.4,0.97759603]
["bitfinex","ETHUSD",1769034177766,0.09206892,3030.0,3029.1,0.75904352]
["bitfinex","ETHUSD",1769034178052,1.06525833,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769034180053,1.06229088,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769034180738,4.36285441,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769034181058,0.09206892,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1769034181354,0.09206892,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1769034181518,0.53756125,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1769034181919,0.93523114,3029.5,3028.2,1.01340351]
["bitfinex","ETHUSD",1769034182117,0.93523114,3029.3,3028.2,1.01340351]
["bitfinex","ETHUSD",1769034182340,0.09206892,3029.4,3027.9,1.01340351]
["bitfinex","ETHUSD",1769034182341,1.02730006,3029.0,3027.9,1.01340351]
["bitfinex","ETHUSD",1769034182562,0.09206892,3028.8,3027.6,1.55940351]
["bitfinex","ETHUSD",1769034182732,0.09206892,3028.4,3027.3,1.01440351]
["bitfinex","ETHUSD",1769034182948,1.02730006,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1769034183157,0.09206892,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1769034183673,0.09206892,3028.0,3027.3,0.33143824]
["bitfinex","ETHUSD",1769034184023,0.09206892,3028.0,3027.3,3.63464856]
["bitfinex","ETHUSD",1769034184275,0.93523114,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1769034184627,0.09206892,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1769034186852,0.09206892,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769034187637,0.09206892,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1769034188761,0.09206892,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1769034190372,0.09206892,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1769034190680,0.53427619,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1769034191251,0.09206892,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1769034191948,0.44220727,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1769034192480,4.23744085,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1769034192778,0.09206892,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1769034193281,0.09206892,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1769034193984,0.44071611,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1769034194966,0.09206892,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1769034197771,0.09206892,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1769034197972,0.09206892,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1769034198173,0.09206892,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1769034200791,0.93523114,3028.9,3027.6,1.01440351]
["bitfinex","ETHUSD",1769034200997,0.09206892,3028.6,3027.6,1.01440351]
["bitfinex","ETHUSD",1769034201893,0.09206892,3028.8,3027.7,1.01340351]
["bitfinex","ETHUSD",1769034202059,0.09206892,3028.8,3027.9,1.01340351]
["bitfinex","ETHUSD",1769034204192,0.09206892,3029.0,3028.0,3.3025099]
["bitfinex","ETHUSD",1769034204391,0.09206892,3029.0,3028.0,6.6050198]
["bitfinex","ETHUSD",1769034204691,0.09206892,3029.2,3028.1,1.01340351]
["bitfinex","ETHUSD",1769034204890,0.09206892,3029.0,3028.1,1.01340351]
["bitfinex","ETHUSD",1769034205464,0.09206892,3028.8,3027.8,1.77542456]
["bitfinex","ETHUSD",1769034205665,0.09206892,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034206091,0.09206892,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1769034206866,0.09206892,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034207192,0.53419633,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034207386,1.46942747,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034208780,1.02730006,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034209893,4.32942565,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1769034210076,0.09206892,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1769034210468,0.09206892,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1769034210665,0.33938996,3028.5,3027.6,1.01440351]
["bitfinex","ETHUSD",1769034210985,0.09206892,3028.4,3027.6,1.01440351]
["bitfinex","ETHUSD",1769034211995,0.33938996,3028.5,3027.6,1.01440351]
["bitfinex","ETHUSD",1769034212378,0.09206892,3028.8,3027.6,1.01440351]
["bitfinex","ETHUSD",1769034212693,0.09206892,3028.6,3027.6,3.3038912]
["bitfinex","ETHUSD",1769034214803,0.09206892,3028.6,3027.6,0.91931889]
["bitfinex","ETHUSD",1769034215004,0.09206892,3028.8,3027.6,0.91931889]
["bitfinex","ETHUSD",1769034215314,0.09206892,3029.0,3027.6,0.91931889]
["bitfinex","ETHUSD",1769034215491,0.33934277,3028.9,3027.6,0.91931889]
["bitfinex","ETHUSD",1769034216280,0.09206892,3028.8,3027.6,0.91931889]
["bitfinex","ETHUSD",1769034217815,0.33934277,3028.9,3027.8,0.91831889]
["bitfinex","ETHUSD",1769034218016,0.09206892,3029.0,3027.8,0.91831889]
["bitfinex","ETHUSD",1769034218209,3.39351022,3029.0,3027.8,0.91831889]
["bitfinex","ETHUSD",1769034218517,0.09206892,3029.0,3028.0,0.91831889]
["bitfinex","ETHUSD",1769034219516,0.09206892,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1769034219747,0.47385586,3028.8,3028.0,3.3025099]
["bitfinex","ETHUSD",1769034220030,0.09206892,3029.0,3028.1,0.91831889]
["bitfinex","ETHUSD",1769034220431,0.09206892,3029.0,3028.0,3.3025099]
["bitfinex","ETHUSD",1769034220636,0.09206892,3029.0,3027.9,3.30357472]
["bitfinex","ETHUSD",1769034220941,0.09206892,3029.0,3027.9,4.22189361]
["bitfinex","ETHUSD",1769034221521,3.39349552,3029.0,3027.9,4.22189361]
["bitfinex","ETHUSD",1769034221855,0.09206892,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769034223746,0.09206892,3028.8,3027.9,0.91931889]
["bitfinex","ETHUSD",1769034225214,0.09206892,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1769034225726,0.09206892,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1769034225926,0.09206892,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034226238,0.44067343,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1769034226818,0.09206892,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1769034227024,0.09206892,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1769034228324,0.09206892,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1769034228542,1.06732874,3027.8,3026.7,0.91831889]
["bitfinex","ETHUSD",1769034228752,0.09206892,3027.5,3026.5,3.30410846]
["bitfinex","ETHUSD",1769034228955,0.09206892,3027.5,3026.5,4.22242735]
["bitfinex","ETHUSD",1769034229468,0.09206892,3027.5,3026.5,4.22245972]
["bitfinex","ETHUSD",1769034229758,0.09206892,3027.5,3026.5,4.97514067]
["bitfinex","ETHUSD",1769034230130,0.09206892,3027.5,3026.6,3.30398255]
["bitfinex","ETHUSD",1769034230378,0.97525982,3027.7,3026.2,0.91831889]
["bitfinex","ETHUSD",1769034230653,0.36979028,3027.6,3026.5,4.22246559]
["bitfinex","ETHUSD",1769034230821,0.27771977,3027.5,3026.5,4.64471215]
["bitfinex","ETHUSD",1769034231019,0.09206892,3027.6,3026.5,4.22246559]
["bitfinex","ETHUSD",1769034231020,0.09206892,3027.4,3026.5,4.22246559]
["bitfinex","ETHUSD",1769034231218,0.09206892,3027.6,3026.6,0.91831889]
["bitfinex","ETHUSD",1769034232555,0.09206892,3027.6,3026.6,4.22235134]
["bitfinex","ETHUSD",1769034233036,4.36987201,3028.0,3026.6,7.52638887]
["bitfinex","ETHUSD",1769034233237,0.09206892,3027.8,3026.6,7.52638887]
["bitfinex","ETHUSD",1769034233558,0.09206892,3027.8,3026.1,0.91831889]
["bitfinex","ETHUSD",1769034233559,0.09206892,3027.4,3026.1,0.91831889]
["bitfinex","ETHUSD",1769034233725,0.09206892,3027.4,3026.4,0.91831889]
["bitfinex","ETHUSD",1769034234127,0.09206892,3027.4,3026.5,3.30410588]
["bitfinex","ETHUSD",1769034235067,0.09206892,3027.0,3026.1,0.91831889]
["bitfinex","ETHUSD",1769034235260,0.09206892,3027.0,3026.1,4.22289657]
["bitfinex","ETHUSD",1769034236138,0.09206892,3027.0,3026.1,0.91831889]
["bitfinex","ETHUSD",1769034236359,0.09206892,3027.0,3026.1,4.2228465]
["bitfinex","ETHUSD",1769034236555,0.09206892,3027.0,3026.2,3.3044478]
["bitfinex","ETHUSD",1769034237062,0.09206892,3027.0,3026.0,3.30465621]
["bitfinex","ETHUSD",1769034237466,0.53835323,3027.0,3026.0,3.30465621]
["bitfinex","ETHUSD",1769034237866,0.09206892,3026.8,3026.0,3.30465621]
["bitfinex","ETHUSD",1769034238255,0.09206892,3026.8,3025.9,0.91831889]
["bitfinex","ETHUSD",1769034239046,0.09206892,3026.8,3026.0,3.30463835]
["bitfinex","ETHUSD",1769034240663,1.06732874,3027.2,3026.0,3.30463835]
["bitfinex","ETHUSD",1769034240862,0.09206892,3027.0,3026.0,7.53330421]
["bitfinex","ETHUSD",1769034241570,0.09206892,3027.0,3026.0,4.22861155]
["bitfinex","ETHUSD",1769034242193,1.07504412,3027.0,3026.0,4.22861155]
["bitfinex","ETHUSD",1769034242402,0.09206892,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1769034242675,1.07504412,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1769034243043,1.07504412,3027.2,3026.2,0.93101503]
["bitfinex","ETHUSD",1769034243240,1.07504412,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1769034243670,0.34870934,3027.4,3026.5,0.93001503]
["bitfinex","ETHUSD",1769034243876,0.09206892,3027.6,3026.5,0.93001503]
["bitfinex","ETHUSD",1769034246008,0.09206892,3027.6,3026.6,7.53809009]
["bitfinex","ETHUSD",1769034246669,0.09206892,3027.6,3026.6,4.23405256]
["bitfinex","ETHUSD",1769034247056,0.09206892,3027.4,3026.6,4.23405256]
["bitfinex","ETHUSD",1769034249902,0.09206892,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1769034250064,0.09206892,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769034250270,0.09206892,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769034250600,0.09206892,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1769034250809,0.09206892,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769034252596,1.07504412,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1769034254900,0.09206892,3026.3,3025.4,0.021283]
["bitfinex","ETHUSD",1769034255483,0.09206892,3026.3,3025.4,3.32655117]
["bitfinex","ETHUSD",1769034255704,0.09206892,3026.3,3025.4,4.08275547]
["bitfinex","ETHUSD",1769034256195,1.07504412,3026.0,3025.4,0.021283]
["bitfinex","ETHUSD",1769034257715,0.09206892,3025.8,3025.4,0.021283]
["bitfinex","ETHUSD",1769034258287,1.07504412,3026.0,3025.4,0.021283]
["bitfinex","ETHUSD",1769034258928,1.07504412,3026.0,3025.0,4.23574325]
["bitfinex","ETHUSD",1769034258929,0.09206892,3026.1,3025.1,4.23564721]
["bitfinex","ETHUSD",1769034259131,0.44715417,3026.1,3025.3,0.93001503]
["bitfinex","ETHUSD",1769034259291,0.09206892,3026.3,3025.4,0.93001503]
["bitfinex","ETHUSD",1769034259804,0.09206892,3026.3,3025.4,4.23535709]
["bitfinex","ETHUSD",1769034260004,0.09206892,3026.3,3025.4,0.93001503]
["bitfinex","ETHUSD",1769034260532,4.3792314,3026.5,3025.4,4.23528273]
["bitfinex","ETHUSD",1769034260533,0.09206892,3026.4,3025.4,4.23528273]
["bitfinex","ETHUSD",1769034260721,0.09206892,3026.4,3025.5,0.93001503]
["bitfinex","ETHUSD",1769034260923,0.09206892,3026.4,3025.5,4.23517374]
["bitfinex","ETHUSD",1769034261834,0.09206892,3026.2,3025.5,0.93001503]
["bitfinex","ETHUSD",1769034262338,0.09206892,3026.2,3025.3,3.30541492]
["bitfinex","ETHUSD",1769034263329,0.09206892,3026.2,3025.3,6.61087223]
["bitfinex","ETHUSD",1769034263530,0.09206892,3026.2,3025.3,4.23542995]
["bitfinex","ETHUSD",1769034264125,0.09206892,3026.2,3025.3,0.93001503]
["bitfinex","ETHUSD",1769034264327,0.09206892,3026.2,3024.6,3.30615473]
["bitfinex","ETHUSD",1769034264328,0.09206892,3025.8,3025.0,0.93001503]
["bitfinex","ETHUSD",1769034264524,0.09206892,3025.8,3025.2,3.30556235]
["bitfinex","ETHUSD",1769034264951,0.09206892,3025.8,3025.1,3.30567584]
["bitfinex","ETHUSD",1769034265153,0.09206892,3026.0,3025.1,3.72925382]
["bitfinex","ETHUSD",1769034266331,0.09206892,3025.8,3025.1,3.30567584]
["bitfinex","ETHUSD",1769034266837,1.07504412,3025.8,3024.7,0.93001503]
["bitfinex","ETHUSD",1769034267034,0.09206892,3025.6,3024.7,4.23605077]
["bitfinex","ETHUSD",1769034267823,0.09206892,3025.6,3024.7,8.03895396]
["bitfinex","ETHUSD",1769034268357,0.09206892,3025.6,3024.7,4.73284096]
["bitfinex","ETHUSD",1769034268556,0.09206892,3025.6,3024.7,4.23605077]
["bitfinex","ETHUSD",1769034269554,0.09206892,3025.6,3024.4,0.93001503]
["bitfinex","ETHUSD",1769034269555,0.09206892,3025.4,3024.4,0.93001503]
["bitfinex","ETHUSD",1769034269851,0.09206892,3025.4,3024.5,3.30631627]
["bitfinex","ETHUSD",1769034270040,0.09206892,3025.4,3024.4,0.93001503]
["bitfinex","ETHUSD",1769034270041,0.09206892,3025.2,3024.6,3.30621305]
["bitfinex","ETHUSD",1769034270245,0.09206892,3025.4,3024.6,3.30616716]
["bitfinex","ETHUSD",1769034270456,0.09206892,3025.4,3024.7,3.30610885]
["bitfinex","ETHUSD",1769034270652,1.07504412,3025.6,3024.7,3.30610885]
["bitfinex","ETHUSD",1769034270653,0.9829752,3025.6,3024.7,3.30610885]
["bitfinex","ETHUSD",1769034271351,0.9829752,3025.6,3024.6,3.30621992]
["bitfinex","ETHUSD",1769034271552,1.04636371,3025.8,3024.6,4.2706671]
["bitfinex","ETHUSD",1769034271744,0.09206892,3025.6,3024.7,0.96444718]
["bitfinex","ETHUSD",1769034272062,0.09206892,3025.4,3024.5,4.27076445]
["bitfinex","ETHUSD",1769034273336,0.09206892,3025.4,3024.6,0.96444718]
["bitfinex","ETHUSD",1769034273729,0.09206892,3025.4,3024.7,3.306113]
["bitfinex","ETHUSD",1769034273930,0.09206892,3025.1,3024.4,3.30643771]
["bitfinex","ETHUSD",1769034274126,0.95429479,3025.3,3024.4,3.30643771]
["bitfinex","ETHUSD",1769034274347,0.95429479,3025.3,3024.5,3.30630154]
["bitfinex","ETHUSD",1769034275158,3.3972501,3025.6,3024.5,3.30630154]
["bitfinex","ETHUSD",1769034275159,0.95429479,3025.6,3024.6,4.27066058]
["bitfinex","ETHUSD",1769034276256,0.09206892,3025.8,3024.7,0.96444718]
["bitfinex","ETHUSD",1769034277464,1.04636371,3025.3,3024.3,3.30646839]
["bitfinex","ETHUSD",1769034277678,0.09206892,3025.7,3024.5,0.96444718]
["bitfinex","ETHUSD",1769034277841,0.09206892,3025.5,3024.6,4.27061263]
["bitfinex","ETHUSD",1769034278034,0.09206892,3025.5,3024.6,0.96444718]
["bitfinex","ETHUSD",1769034278234,4.35140831,3025.7,3024.6,0.96444718]
["bitfinex","ETHUSD",1769034278434,0.09206892,3025.5,3024.6,0.96444718]
["bitfinex","ETHUSD",1769034278847,0.09206892,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769034279047,0.53641664,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769034280166,0.09206892,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769034280339,0.09206892,3025.1,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034280667,1.04636371,3025.1,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034281358,0.09206892,3024.9,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034282270,0.53648395,3024.9,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034282650,0.09206892,3024.9,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034285568,1.04636371,3025.1,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034285770,3.30537372,3025.4,3024.3,0.96444718]
["bitfinex","ETHUSD",1769034285771,0.95429479,3025.4,3024.3,0.96444718]
["bitfinex","ETHUSD",1769034285940,0.09206892,3025.3,3024.3,0.96444718]
["bitfinex","ETHUSD",1769034288071,0.09206892,3025.3,3024.3,4.27097697]
["bitfinex","ETHUSD",1769034288467,1.04636371,3025.3,3024.3,0.96444718]
["bitfinex","ETHUSD",1769034288670,0.09206892,3025.1,3024.3,0.96444718]
["bitfinex","ETHUSD",1769034288875,1.04636371,3025.1,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034290157,0.43520015,3025.0,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034290363,0.09206892,3025.3,3024.3,0.96444718]
["bitfinex","ETHUSD",1769034291481,0.09206892,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1769034294981,0.09206892,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769034295152,0.09206892,3024.7,3024.2,0.73390554]
["bitfinex","ETHUSD",1769034295553,0.09206892,3024.7,3023.7,3.3072012]
["bitfinex","ETHUSD",1769034295554,0.09206892,3024.5,3023.7,3.3072012]
["bitfinex","ETHUSD",1769034295765,0.08388038,3024.5,3023.6,3.30726343]
["bitfinex","ETHUSD",1769034296556,0.08388038,3024.5,3023.6,4.27171061]
["bitfinex","ETHUSD",1769034296758,0.08388038,3024.5,3023.6,5.02963281]
["bitfinex","ETHUSD",1769034296954,1.04636371,3024.3,3023.6,0.7579222]
["bitfinex","ETHUSD",1769034297161,1.04636371,3024.3,3022.6,1.13698221]
["bitfinex","ETHUSD",1769034297162,0.09206892,3023.8,3022.6,1.13698221]
["bitfinex","ETHUSD",1769034297452,1.04636371,3023.7,3022.6,0.96444718]
["bitfinex","ETHUSD",1769034297657,0.09206892,3023.5,3022.3,4.27309275]
["bitfinex","ETHUSD",1769034297882,1.04636371,3023.5,3022.3,4.27309275]
["bitfinex","ETHUSD",1769034298287,0.95429479,3023.5,3022.3,10.89061917]
["bitfinex","ETHUSD",1769034298469,1.04636371,3023.9,3022.5,0.96444718]
["bitfinex","ETHUSD",1769034298668,0.09206892,3023.7,3022.5,0.96444718]
["bitfinex","ETHUSD",1769034299071,0.09206892,3023.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1769034299387,0.09206892,3024.1,3022.7,0.96444718]
["bitfinex","ETHUSD",1769034299583,0.09206892,3023.9,3022.7,0.96444718]
["bitfinex","ETHUSD",1769034299762,0.09206892,3023.9,3022.8,0.75812671]
["bitfinex","ETHUSD",1769034299969,1.09581102,3023.7,3022.8,0.75812671]
["bitfinex","ETHUSD",1769034300183,0.09206892,3023.9,3022.8,0.75812671]
["bitfinex","ETHUSD",1769034300894,0.09206892,3023.7,3022.8,0.75812671]
["bitfinex","ETHUSD",1769034301081,1.09581102,3023.7,3022.8,0.75812671]
["bitfinex","ETHUSD",1769034301277,1.09581102,3023.7,3022.7,3.30823503]
["bitfinex","ETHUSD",1769034302181,1.09581102,3023.7,3022.5,4.26703239]
["bitfinex","ETHUSD",1769034302497,1.09581102,3023.7,3022.8,3.30816646]
["bitfinex","ETHUSD",1769034302878,0.09206892,3024.1,3022.9,0.93552035]
["bitfinex","ETHUSD",1769034303200,0.09206892,3023.9,3023.0,3.30797221]
["bitfinex","ETHUSD",1769034303502,1.04816145,3023.9,3023.0,3.30797221]
["bitfinex","ETHUSD",1769034303808,1.04816145,3023.9,3022.9,3.30805234]
["bitfinex","ETHUSD",1769034304017,0.09206892,3023.7,3022.8,3.3091397]
["bitfinex","ETHUSD",1769034304170,0.09206892,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769034306768,0.09206892,3023.5,3022.4,3.30856656]
["bitfinex","ETHUSD",1769034306769,0.09206892,3023.2,3022.4,3.30856656]
["bitfinex","ETHUSD",1769034307096,0.09206892,3024.1,3022.6,0.93552035]
["bitfinex","ETHUSD",1769034307298,0.09206892,3024.0,3022.6,0.93552035]
["bitfinex","ETHUSD",1769034307463,1.04816145,3024.3,3022.6,0.93552035]
["bitfinex","ETHUSD",1769034307464,0.95609253,3024.3,3022.6,0.93552035]
["bitfinex","ETHUSD",1769034307667,0.09206892,3024.4,3022.6,0.93552035]
["bitfinex","ETHUSD",1769034307895,1.04816145,3024.4,3022.8,0.93552035]
["bitfinex","ETHUSD",1769034308602,0.09206892,3024.2,3022.8,0.93552035]
["bitfinex","ETHUSD",1769034308892,1.04816145,3024.2,3022.9,1.17076837]
["bitfinex","ETHUSD",1769034309096,1.04816145,3024.2,3023.0,6.61594442]
["bitfinex","ETHUSD",1769034309991,0.09206892,3024.0,3023.0,6.61594442]
["bitfinex","ETHUSD",1769034310709,0.09206892,3023.8,3022.9,3.54328231]
["bitfinex","ETHUSD",1769034311404,0.09206892,3023.8,3023.0,3.99308971]
["bitfinex","ETHUSD",1769034311805,1.04816145,3024.0,3023.0,3.99308971]
["bitfinex","ETHUSD",1769034312388,1.04816145,3024.0,3023.0,0.68514734]
["bitfinex","ETHUSD",1769034313396,1.04816145,3024.0,3023.0,3.99310502]
["bitfinex","ETHUSD",1769034313998,1.04816145,3024.0,3021.5,0.17258419]
["bitfinex","ETHUSD",1769034313999,0.95609253,3023.1,3021.5,0.17258419]
["bitfinex","ETHUSD",1769034314186,0.09206892,3023.2,3019.3,0.021283]
["bitfinex","ETHUSD",1769034314187,0.09206892,3021.1,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034314387,0.09206892,3021.1,3020.0,3.31120421]
["bitfinex","ETHUSD",1769034314388,0.95609253,3021.8,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034314595,0.09206892,3021.5,3020.5,0.93552035]
["bitfinex","ETHUSD",1769034315192,0.09206892,3020.9,3020.4,0.003]
["bitfinex","ETHUSD",1769034315595,0.3043729,3020.8,3020.4,0.003]
["bitfinex","ETHUSD",1769034315804,0.09206892,3020.9,3020.4,0.003]
["bitfinex","ETHUSD",1769034315805,0.39642299,3020.7,3020.4,0.003]
["bitfinex","ETHUSD",1769034316011,0.30435407,3020.6,3019.3,0.021283]
["bitfinex","ETHUSD",1769034316190,0.09206892,3020.3,3019.3,0.021283]
["bitfinex","ETHUSD",1769034316517,0.09206892,3020.5,3019.4,0.93552035]
["bitfinex","ETHUSD",1769034316719,0.30366205,3020.4,3019.4,0.93552035]
["bitfinex","ETHUSD",1769034316927,6.71268072,3020.9,3019.5,0.93552035]
["bitfinex","ETHUSD",1769034317220,6.71268072,3020.9,3018.2,1.98490103]
["bitfinex","ETHUSD",1769034317221,1.04816145,3020.0,3018.2,0.33262383]
["bitfinex","ETHUSD",1769034317387,1.18966283,3020.7,3018.5,0.93552035]
["bitfinex","ETHUSD",1769034317588,0.95609253,3020.5,3018.5,0.93552035]
["bitfinex","ETHUSD",1769034317925,1.08878941,3020.4,3018.9,0.93740784]
["bitfinex","ETHUSD",1769034319209,3.30961442,3021.5,3019.0,1.02758927]
["bitfinex","ETHUSD",1769034319450,4.26563509,3021.6,3019.7,0.93552035]
["bitfinex","ETHUSD",1769034319732,6.61835268,3021.9,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034319935,0.75744452,3021.8,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034320227,3.30917634,3021.9,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034320921,6.61835268,3021.9,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034321309,7.57444521,3021.9,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034321908,0.95609253,3021.8,3019.5,0.93552035]
["bitfinex","ETHUSD",1769034322224,1.04816145,3021.8,3019.5,0.93552035]
["bitfinex","ETHUSD",1769034322392,0.95609253,3021.6,3019.5,0.93552035]
["bitfinex","ETHUSD",1769034322590,0.95609253,3021.6,3019.5,1.48252035]
["bitfinex","ETHUSD",1769034323526,0.95609253,3021.6,3019.7,0.93552035]
["bitfinex","ETHUSD",1769034323726,6.61922884,3021.5,3019.8,0.93552035]
["bitfinex","ETHUSD",1769034325716,3.30960109,3021.6,3019.9,3.31136792]
["bitfinex","ETHUSD",1769034325922,6.61920218,3021.6,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034326630,3.30960109,3021.6,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034326831,6.61920218,3021.6,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034327037,3.30944329,3021.7,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034327333,3.30906684,3022.0,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034327549,0.42651594,3021.9,3020.1,0.93552035]
["bitfinex","ETHUSD",1769034327752,3.73573389,3021.9,3020.2,6.622078]
["bitfinex","ETHUSD",1769034328053,3.73573389,3021.9,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034328935,0.30274675,3021.8,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034329242,0.002,3021.6,3020.3,0.93552035]
["bitfinex","ETHUSD",1769034329442,0.002,3021.6,3020.4,1.36017629]
["bitfinex","ETHUSD",1769034330155,0.002,3021.6,3020.5,0.547]
["bitfinex","ETHUSD",1769034331338,0.30294898,3021.5,3020.5,0.547]
["bitfinex","ETHUSD",1769034331638,0.002,3021.6,3020.5,0.547]
["bitfinex","ETHUSD",1769034331841,0.30294681,3021.5,3020.6,0.19071763]
["bitfinex","ETHUSD",1769034332040,0.002,3021.6,3020.6,1.25244877]
["bitfinex","ETHUSD",1769034332418,0.30302269,3021.5,3020.6,1.25244877]
["bitfinex","ETHUSD",1769034332617,0.002,3021.6,3020.6,1.25244877]
["bitfinex","ETHUSD",1769034332823,0.30302234,3021.5,3020.6,1.25244877]
["bitfinex","ETHUSD",1769034333041,0.002,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034333360,0.3030224,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034333535,0.002,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034333736,0.3031304,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034333962,0.002,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034334259,0.3031304,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034334438,3.31151728,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034334624,0.30323498,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034334825,3.31151728,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034335022,0.30323536,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034335228,3.31151728,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034335431,0.30335095,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034335629,0.002,3021.6,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034335853,0.30335098,3021.5,3020.7,0.17994488]
["bitfinex","ETHUSD",1769034336037,0.002,3021.6,3020.8,1.06173114]
["bitfinex","ETHUSD",1769034336559,0.002,3021.6,3020.9,0.547]
["bitfinex","ETHUSD",1769034336765,0.002,3021.6,3020.9,0.7258676]
["bitfinex","ETHUSD",1769034337765,0.002,3021.6,3021.0,0.547]
["bitfinex","ETHUSD",1769034338436,0.30399143,3021.5,3021.0,0.547]
["bitfinex","ETHUSD",1769034338636,0.002,3021.6,3021.0,0.547]
["bitfinex","ETHUSD",1769034338881,1.04601081,3020.6,3018.9,0.00188749]
["bitfinex","ETHUSD",1769034339177,0.09206892,3021.3,3019.0,0.547]
["bitfinex","ETHUSD",1769034339178,1.04601081,3020.4,3019.0,0.547]
["bitfinex","ETHUSD",1769034339466,0.39606645,3020.5,3018.9,0.00188749]
["bitfinex","ETHUSD",1769034339467,1.44207726,3020.3,3018.9,0.00188749]
["bitfinex","ETHUSD",1769034339660,1.35000834,3020.2,3019.1,0.547]
["bitfinex","ETHUSD",1769034339866,0.09206892,3020.3,3019.1,0.547]
["bitfinex","ETHUSD",1769034339867,1.35000834,3020.1,3019.1,0.547]
["bitfinex","ETHUSD",1769034340086,0.09206892,3020.3,3018.9,0.00188749]
["bitfinex","ETHUSD",1769034340087,1.04601081,3019.7,3018.9,0.00188749]
["bitfinex","ETHUSD",1769034340385,3.31180659,3019.5,3019.0,0.547]
["bitfinex","ETHUSD",1769034340576,0.30399753,3019.4,3019.0,0.547]
["bitfinex","ETHUSD",1769034340892,0.30399753,3019.3,3019.0,0.547]
["bitfinex","ETHUSD",1769034341057,1.04601081,3019.6,3019.0,0.547]
["bitfinex","ETHUSD",1769034341258,0.30392179,3019.5,3019.0,0.547]
["bitfinex","ETHUSD",1769034341553,0.30392179,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1769034341754,0.30392179,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769034342104,0.30392179,3019.3,3019.2,0.548]
["bitfinex","ETHUSD",1769034342260,3.31168948,3019.7,3019.2,0.548]
["bitfinex","ETHUSD",1769034342584,0.6623086,3019.7,3019.2,0.548]
["bitfinex","ETHUSD",1769034343356,1.04601081,3019.8,3019.2,0.548]
["bitfinex","ETHUSD",1769034344168,1.04601081,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769034344376,4.35751272,3019.8,3019.3,0.547]
["bitfinex","ETHUSD",1769034345085,3.31139693,3019.9,3019.3,0.547]
["bitfinex","ETHUSD",1769034345273,3.98287468,3019.9,3019.3,0.547]
["bitfinex","ETHUSD",1769034345583,3.31114863,3020.1,3019.3,0.547]
["bitfinex","ETHUSD",1769034345790,1.04601081,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769034345985,1.04601081,3020.0,3019.4,0.547]
["bitfinex","ETHUSD",1769034346204,0.7668387,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769034346492,4.07829417,3019.9,3019.5,0.547]
["bitfinex","ETHUSD",1769034346700,3.31145547,3019.9,3019.5,0.547]
["bitfinex","ETHUSD",1769034347404,6.62291094,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769034347596,1.04601081,3019.8,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034348204,1.13807973,3019.5,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034348371,7.66984335,3019.4,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034348571,0.77619123,3019.3,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034348906,7.66984335,3019.4,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034348907,1.04601081,3019.4,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034349110,3.31184388,3019.5,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034349995,3.31172018,3019.6,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034350199,1.04601081,3019.8,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034350200,4.35752453,3019.8,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034350376,1.13807973,3019.6,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034350877,1.13807973,3019.6,3018.9,0.54788941]
["bitfinex","ETHUSD",1769034351218,0.09206892,3019.4,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034351406,1.04601081,3019.4,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034351775,1.04601081,3019.7,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034351976,0.84359301,3019.6,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034352407,3.31180659,3019.5,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034352605,4.15533318,3019.6,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034352806,6.62348034,3019.6,3019.0,0.547]
["bitfinex","ETHUSD",1769034352995,3.31161938,3019.7,3019.0,0.547]
["bitfinex","ETHUSD",1769034353200,3.31161938,3019.7,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034353396,0.44496991,3019.7,3019.0,0.547]
["bitfinex","ETHUSD",1769034353610,1.13807973,3020.2,3019.0,0.547]
["bitfinex","ETHUSD",1769034353809,3.31114863,3020.1,3019.0,0.547]
["bitfinex","ETHUSD",1769034354110,7.66830807,3020.1,3019.0,0.547]
["bitfinex","ETHUSD",1769034354481,0.09206892,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769034354683,0.7760377,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769034355621,1.04601081,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1769034355799,3.40288867,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769034356001,6.71373206,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769034356398,0.77597429,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1769034356636,1.04601081,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769034356934,1.04601081,3020.0,3019.3,0.547]
["bitfinex","ETHUSD",1769034357831,0.77597429,3020.3,3019.3,0.547]
["bitfinex","ETHUSD",1769034358032,1.8219851,3020.3,3019.3,0.547]
["bitfinex","ETHUSD",1769034358195,0.85357172,3020.2,3019.3,0.547]
["bitfinex","ETHUSD",1769034358527,3.31114863,3020.1,3019.3,0.547]
["bitfinex","ETHUSD",1769034359027,4.16463458,3020.2,3019.3,0.547]
["bitfinex","ETHUSD",1769034359626,8.64667302,3020.2,3019.3,0.547]
["bitfinex","ETHUSD",1769034359926,8.64667302,3020.2,3019.4,0.547]
["bitfinex","ETHUSD",1769034360316,0.8646673,3020.1,3019.4,0.547]
["bitfinex","ETHUSD",1769034360819,3.31125827,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034361018,4.39016493,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034361706,3.31125827,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034362099,3.31125827,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769034362295,6.62120108,3020.6,3019.6,0.547]
["bitfinex","ETHUSD",1769034362495,1.93787542,3020.5,3019.6,0.547]
["bitfinex","ETHUSD",1769034362699,6.6216395,3020.4,3019.6,0.547]
["bitfinex","ETHUSD",1769034363598,1.15977756,3020.3,3019.6,0.547]
["bitfinex","ETHUSD",1769034363826,6.71370842,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769034363827,1.25184648,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769034364423,1.25184648,3020.2,3019.3,0.547]
["bitfinex","ETHUSD",1769034364723,3.31114863,3020.1,3019.3,0.547]
["bitfinex","ETHUSD",1769034364925,4.09856184,3020.1,3019.3,0.547]
["bitfinex","ETHUSD",1769034365510,7.40971047,3020.1,3019.3,0.547]
["bitfinex","ETHUSD",1769034365840,7.40971047,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769034366142,7.40971047,3020.1,3019.4,0.547]
["bitfinex","ETHUSD",1769034367833,4.09856184,3020.1,3019.4,0.547]
["bitfinex","ETHUSD",1769034368043,7.40971047,3020.1,3019.4,0.547]
["bitfinex","ETHUSD",1769034369410,4.17750221,3020.0,3019.4,0.547]
["bitfinex","ETHUSD",1769034370953,4.17750221,3020.0,3019.4,0.44195251]
["bitfinex","ETHUSD",1769034373553,0.8661557,3020.0,3019.4,0.44195251]
["bitfinex","ETHUSD",1769034373769,4.17742696,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034373951,7.48869822,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034374360,0.67175598,3019.9,3019.5,0.547]
["bitfinex","ETHUSD",1769034375557,1.15977756,3020.2,3019.5,0.547]
["bitfinex","ETHUSD",1769034375731,3.31125427,3020.1,3019.5,0.547]
["bitfinex","ETHUSD",1769034375924,4.47087115,3020.2,3019.5,0.547]
["bitfinex","ETHUSD",1769034376253,4.07007989,3022.5,3019.6,1.16861445]
["bitfinex","ETHUSD",1769034376254,1.15977756,3020.8,3019.6,1.16861445]
["bitfinex","ETHUSD",1769034376555,1.15977756,3020.7,3019.7,0.17156144]
["bitfinex","ETHUSD",1769034376756,1.15977756,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769034377053,1.15977756,3020.4,3019.8,0.547]
["bitfinex","ETHUSD",1769034377741,3.31092937,3020.3,3019.8,0.547]
["bitfinex","ETHUSD",1769034378633,3.31092937,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769034378838,4.08908427,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769034379269,3.31092937,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769034379942,6.62120108,3020.6,3019.4,1.16861445]
["bitfinex","ETHUSD",1769034380148,6.62120108,3020.6,3019.5,0.547]
["bitfinex","ETHUSD",1769034380341,6.62120108,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769034384682,1.15977756,3020.8,3019.8,1.16861445]
["bitfinex","ETHUSD",1769034384850,3.31040521,3020.8,3019.8,1.16861445]
["bitfinex","ETHUSD",1769034385665,6.62081042,3020.8,3019.8,1.16861445]
["bitfinex","ETHUSD",1769034385872,3.31040521,3020.8,3019.8,1.16861445]
["bitfinex","ETHUSD",1769034386070,4.08845221,3020.8,3019.8,1.16861445]
["bitfinex","ETHUSD",1769034387387,4.08845221,3020.8,3019.8,1.11861445]
["bitfinex","ETHUSD",1769034387770,0.778047,3020.8,3019.8,1.11861445]
["bitfinex","ETHUSD",1769034387972,3.31027177,3020.9,3019.8,1.11861445]
["bitfinex","ETHUSD",1769034388385,6.62054354,3020.9,3019.8,1.11861445]
["bitfinex","ETHUSD",1769034389313,3.31027177,3020.9,3019.8,1.11861445]
["bitfinex","ETHUSD",1769034390158,6.62054354,3020.9,3019.8,1.11861445]
["bitfinex","ETHUSD",1769034390464,1.25184648,3020.8,3019.9,0.547]
["bitfinex","ETHUSD",1769034390660,1.15977756,3020.7,3019.9,0.547]
["bitfinex","ETHUSD",1769034390897,1.15977756,3020.5,3019.9,0.547]
["bitfinex","ETHUSD",1769034391189,1.23840341,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769034392375,2.03361459,3020.3,3019.9,0.547]
["bitfinex","ETHUSD",1769034393491,1.23840341,3020.1,3019.6,0.547]
["bitfinex","ETHUSD",1769034395495,3.31125827,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769034395871,6.62251654,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769034396611,7.86091995,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769034397203,7.86091995,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034398231,4.54966168,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769034399019,1.23840341,3019.9,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034399175,1.23840341,3019.7,3019.1,0.547]
["bitfinex","ETHUSD",1769034401244,3.31169691,3019.6,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034401431,3.31169691,3019.6,3019.2,0.547]
["bitfinex","ETHUSD",1769034403838,3.31169691,3019.6,3019.3,0.547]
["bitfinex","ETHUSD",1769034404628,4.55004878,3019.7,3019.3,0.547]
["bitfinex","ETHUSD",1769034405452,1.33047233,3019.5,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034405630,1.23840341,3019.5,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034405931,3.31164537,3019.7,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034406138,4.55004878,3019.7,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034406922,7.86169415,3019.7,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034407133,0.79537631,3019.6,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034407442,3.31164537,3019.7,3018.9,0.00088941]
["bitfinex","ETHUSD",1769034407844,7.86169415,3019.7,3019.0,0.547]
["bitfinex","ETHUSD",1769034408047,0.002,3019.7,3019.0,0.547]
["bitfinex","ETHUSD",1769034408220,0.002,3019.7,3019.0,0.71404953]
["bitfinex","ETHUSD",1769034409072,0.002,3019.7,3019.1,0.547]
["bitfinex","ETHUSD",1769034409219,1.33047233,3019.6,3018.5,0.003]
["bitfinex","ETHUSD",1769034409532,1.23840341,3019.5,3019.0,0.547]
["bitfinex","ETHUSD",1769034410266,4.55026185,3019.5,3019.0,0.547]
["bitfinex","ETHUSD",1769034410932,4.55026185,3019.5,3018.5,0.003]
["bitfinex","ETHUSD",1769034410933,1.33047233,3019.4,3018.9,0.547]
["bitfinex","ETHUSD",1769034411137,0.09206892,3019.4,3018.9,0.547]
["bitfinex","ETHUSD",1769034411866,3.31185844,3019.5,3018.9,0.547]
["bitfinex","ETHUSD",1769034412269,3.31185844,3019.5,3019.0,0.547]
["bitfinex","ETHUSD",1769034413442,3.31185844,3019.5,3019.1,0.547]
["bitfinex","ETHUSD",1769034415072,3.95984875,3019.6,3019.1,0.547]
["bitfinex","ETHUSD",1769034415287,5.19825216,3019.6,3019.1,0.547]
["bitfinex","ETHUSD",1769034416483,5.19825216,3019.6,3018.5,0.003]
["bitfinex","ETHUSD",1769034416678,1.33047233,3019.4,3018.6,0.87860127]
["bitfinex","ETHUSD",1769034416885,4.64221525,3019.6,3018.6,2.00209654]
["bitfinex","ETHUSD",1769034417587,1.33047233,3019.6,3018.6,2.00209654]
["bitfinex","ETHUSD",1769034418284,4.64217449,3019.6,3018.6,1.45509654]
["bitfinex","ETHUSD",1769034418494,4.64217449,3019.6,3018.7,1.02409781]
["bitfinex","ETHUSD",1769034418787,1.23840341,3019.6,3018.7,0.547]
["bitfinex","ETHUSD",1769034419886,1.23840341,3019.6,3018.7,1.76049027]
["bitfinex","ETHUSD",1769034420060,1.33047233,3019.6,3018.7,1.76049027]
["bitfinex","ETHUSD",1769034420762,0.002,3019.3,3018.7,1.76049027]
["bitfinex","ETHUSD",1769034420961,0.002,3019.3,3018.8,0.17604903]
["bitfinex","ETHUSD",1769034421469,0.002,3019.7,3019.0,1.27776191]
["bitfinex","ETHUSD",1769034423892,0.002,3019.7,3019.1,1.27776191]
["bitfinex","ETHUSD",1769034424505,0.002,3020.3,3019.1,1.27776191]
["bitfinex","ETHUSD",1769034424808,0.002,3020.3,3019.3,1.27776191]
["bitfinex","ETHUSD",1769034425366,3.31296039,3020.3,3019.3,1.27776191]
["bitfinex","ETHUSD",1769034425782,0.002,3020.3,3019.3,1.27776191]
["bitfinex","ETHUSD",1769034425987,0.002,3020.3,3019.4,1.27776191]
["bitfinex","ETHUSD",1769034426471,0.002,3020.3,3019.6,1.27776191]
["bitfinex","ETHUSD",1769034429889,0.002,3020.6,3019.7,1.27776191]
["bitfinex","ETHUSD",1769034431818,0.002,3020.6,3019.9,1.27776191]
["bitfinex","ETHUSD",1769034432115,0.002,3021.3,3020.1,1.27776191]
["bitfinex","ETHUSD",1769034432295,0.002,3021.3,3020.3,1.27776191]
["bitfinex","ETHUSD",1769034432994,0.002,3021.6,3020.2,0.18247619]
["bitfinex","ETHUSD",1769034432995,0.002,3021.6,3020.8,5.50023508]
["bitfinex","ETHUSD",1769034433194,0.002,3021.6,3020.9,1.27776191]
["bitfinex","ETHUSD",1769034434187,0.002,3021.6,3021.0,4.5879241]
["bitfinex","ETHUSD",1769034435023,0.002,3021.9,3021.2,1.27776191]
["bitfinex","ETHUSD",1769034435209,1.18555652,3022.7,3021.4,1.27776191]
["bitfinex","ETHUSD",1769034435512,0.44937665,3022.6,3021.5,1.4602381]
["bitfinex","ETHUSD",1769034435702,4.50166705,3022.9,3021.6,1.82476191]
["bitfinex","ETHUSD",1769034435931,0.002,3022.9,3021.7,1.27776191]
["bitfinex","ETHUSD",1769034436117,0.002,3022.9,3022.0,4.58682875]
["bitfinex","ETHUSD",1769034436689,0.002,3022.9,3022.0,1.27776191]
["bitfinex","ETHUSD",1769034437786,1.19354814,3022.9,3021.7,1.27776191]
["bitfinex","ETHUSD",1769034438018,1.19354814,3022.9,3021.8,0.18247619]
["bitfinex","ETHUSD",1769034438402,1.19354814,3022.9,3021.8,3.49175663]
["bitfinex","ETHUSD",1769034439110,0.002,3022.9,3021.9,1.27776191]
["bitfinex","ETHUSD",1769034440190,0.002,3022.9,3022.1,1.27776191]
["bitfinex","ETHUSD",1769034440390,0.002,3022.9,3022.2,0.45868287]
["bitfinex","ETHUSD",1769034441593,0.002,3022.9,3022.3,1.27776191]
["bitfinex","ETHUSD",1769034441810,4.32716847,3023.5,3022.3,1.27776191]
["bitfinex","ETHUSD",1769034442138,3.30735274,3023.6,3022.3,1.27776191]
["bitfinex","ETHUSD",1769034442431,1.19154814,3023.4,3022.4,0.17364448]
["bitfinex","ETHUSD",1769034442642,1.19154814,3023.4,3022.4,0.547]
["bitfinex","ETHUSD",1769034444924,1.19154814,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769034445336,1.19154814,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769034447040,1.19154814,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1769034447244,4.49886392,3023.6,3022.6,0.38565984]
["bitfinex","ETHUSD",1769034447406,1.19154814,3023.5,3022.6,0.38565984]
["bitfinex","ETHUSD",1769034448037,1.19154814,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1769034448405,1.19154814,3023.5,3022.5,1.27876191]
["bitfinex","ETHUSD",1769034449209,4.49898771,3023.5,3022.5,1.27876191]
["bitfinex","ETHUSD",1769034449438,1.19154814,3023.5,3022.5,4.58720048]
["bitfinex","ETHUSD",1769034449848,0.002,3023.7,3022.6,1.27776191]
["bitfinex","ETHUSD",1769034450034,1.19354814,3023.7,3022.7,0.45872005]
["bitfinex","ETHUSD",1769034450813,1.19154814,3023.6,3022.7,0.45872005]
["bitfinex","ETHUSD",1769034451737,0.002,3023.7,3022.8,1.31596201]
["bitfinex","ETHUSD",1769034451935,1.28324991,3023.7,3022.7,3.30829175]
["bitfinex","ETHUSD",1769034452135,1.28324991,3023.7,3022.8,0.6616691]
["bitfinex","ETHUSD",1769034452626,0.002,3023.7,3022.9,1.31596201]
["bitfinex","ETHUSD",1769034453034,1.28124991,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1769034453229,1.28124991,3023.1,3022.5,0.548]
["bitfinex","ETHUSD",1769034455257,3.30786899,3023.1,3022.5,0.548]
["bitfinex","ETHUSD",1769034456263,3.30775337,3023.2,3022.5,0.548]
["bitfinex","ETHUSD",1769034456441,4.58900328,3023.2,3022.5,0.548]
["bitfinex","ETHUSD",1769034458167,1.28124991,3023.2,3022.5,0.548]
["bitfinex","ETHUSD",1769034458467,1.28124991,3023.4,3022.5,0.548]
["bitfinex","ETHUSD",1769034458667,1.28124991,3023.6,3022.5,1.86396201]
["bitfinex","ETHUSD",1769034458840,1.28124991,3023.6,3022.6,0.1863962]
["bitfinex","ETHUSD",1769034459858,1.28124991,3023.6,3022.6,1.50235821]
["bitfinex","ETHUSD",1769034460261,0.002,3023.7,3022.6,1.50235821]
["bitfinex","ETHUSD",1769034460768,0.002,3023.7,3022.6,8.11913645]
["bitfinex","ETHUSD",1769034461465,0.002,3023.7,3022.6,4.81072648]
["bitfinex","ETHUSD",1769034461768,0.002,3023.7,3022.7,2.27343833]
["bitfinex","ETHUSD",1769034462269,0.002,3023.7,3022.8,3.30819108]
["bitfinex","ETHUSD",1769034462456,0.002,3023.7,3022.8,4.62415309]
["bitfinex","ETHUSD",1769034462766,0.002,3023.7,3022.8,1.31596201]
["bitfinex","ETHUSD",1769034463960,0.002,3023.7,3022.9,1.31596201]
["bitfinex","ETHUSD",1769034464144,0.002,3023.7,3023.1,1.31596201]
["bitfinex","ETHUSD",1769034464568,0.002,3023.7,3023.0,0.55319988]
["bitfinex","ETHUSD",1769034468971,1.28324991,3023.7,3023.0,0.55319988]
["bitfinex","ETHUSD",1769034469177,1.28324991,3023.7,3023.1,0.547]
["bitfinex","ETHUSD",1769034469680,1.28324991,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769034469975,1.28324991,3023.7,3022.9,0.547]
["bitfinex","ETHUSD",1769034471784,1.28124991,3023.6,3022.9,0.547]
["bitfinex","ETHUSD",1769034475169,1.28124991,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769034475472,1.28124991,3023.3,3022.9,0.547]
["bitfinex","ETHUSD",1769034475780,3.30753456,3023.4,3022.9,0.547]
["bitfinex","ETHUSD",1769034476150,3.39960348,3023.4,3022.9,0.547]
["bitfinex","ETHUSD",1769034476777,0.45904663,3023.5,3022.9,0.547]
["bitfinex","ETHUSD",1769034476968,0.09206892,3023.6,3022.9,0.547]
["bitfinex","ETHUSD",1769034477373,4.59047535,3023.7,3022.9,1.86296201]
["bitfinex","ETHUSD",1769034477374,0.002,3023.7,3022.9,1.86296201]
["bitfinex","ETHUSD",1769034477571,3.30921381,3023.7,3022.9,1.86296201]
["bitfinex","ETHUSD",1769034479179,0.002,3023.7,3022.9,1.86296201]
["bitfinex","ETHUSD",1769034479389,0.002,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769034484198,1.44779551,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769034484358,3.40010457,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769034484682,0.34001046,3022.9,3022.6,0.547]
["bitfinex","ETHUSD",1769034484890,0.09206892,3023.0,3022.6,0.547]
["bitfinex","ETHUSD",1769034485394,0.09206892,3023.0,3021.0,4.21603676]
["bitfinex","ETHUSD",1769034485395,5.57176335,3022.9,3021.0,4.21603676]
["bitfinex","ETHUSD",1769034485684,1.44779551,3022.8,3021.7,1.29449222]
["bitfinex","ETHUSD",1769034485885,1.35572659,3023.4,3021.9,4.21603676]
["bitfinex","ETHUSD",1769034486074,1.35572659,3023.4,3022.2,1.29449222]
["bitfinex","ETHUSD",1769034486075,3.39960348,3023.4,3022.2,1.29449222]
["bitfinex","ETHUSD",1769034486462,3.39960348,3023.4,3022.3,1.29449222]
["bitfinex","ETHUSD",1769034486663,0.76156402,3023.3,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034486883,4.21603676,3023.5,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034487359,0.002,3023.7,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034488379,3.4013043,3023.7,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034488564,3.4013043,3023.7,3022.7,1.29449222]
["bitfinex","ETHUSD",1769034488986,0.09406892,3023.7,3022.7,1.29449222]
["bitfinex","ETHUSD",1769034490591,3.40128886,3023.7,3022.7,1.29449222]
["bitfinex","ETHUSD",1769034491302,4.75701545,3023.7,3022.7,1.29449222]
["bitfinex","ETHUSD",1769034491511,0.002,3023.0,3022.7,1.29449222]
["bitfinex","ETHUSD",1769034491711,4.75701545,3023.7,3022.7,1.77320594]
["bitfinex","ETHUSD",1769034492014,4.75701545,3023.7,3022.6,0.18414922]
["bitfinex","ETHUSD",1769034492015,0.002,3023.3,3022.8,1.29449222]
["bitfinex","ETHUSD",1769034492401,0.002,3023.3,3022.8,0.547]
["bitfinex","ETHUSD",1769034492582,0.002,3023.3,3022.3,1.29449222]
["bitfinex","ETHUSD",1769034492783,4.21603676,3023.2,3022.4,0.547]
["bitfinex","ETHUSD",1769034493004,4.21603676,3023.2,3022.4,0.73114922]
["bitfinex","ETHUSD",1769034493209,0.002,3023.3,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034493408,0.002,3023.3,3022.4,0.547]
["bitfinex","ETHUSD",1769034493409,5.66383227,3023.2,3022.4,0.547]
["bitfinex","ETHUSD",1769034494484,5.57176335,3023.2,3022.4,0.547]
["bitfinex","ETHUSD",1769034494810,0.002,3023.3,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034495015,0.002,3023.3,3022.6,1.80949696]
["bitfinex","ETHUSD",1769034495616,0.002,3023.3,3022.6,1.29449222]
["bitfinex","ETHUSD",1769034497584,0.002,3023.3,3022.7,0.547]
["bitfinex","ETHUSD",1769034503823,0.002,3023.0,3022.7,0.547]
["bitfinex","ETHUSD",1769034504024,0.002,3023.0,3022.4,1.29449222]
["bitfinex","ETHUSD",1769034504225,0.002,3023.0,3022.5,1.84149222]
["bitfinex","ETHUSD",1769034507904,0.002,3023.0,3022.5,1.29449222]
["bitfinex","ETHUSD",1769034508104,0.002,3023.0,3022.6,0.547]
["bitfinex","ETHUSD",1769034510219,0.002,3023.0,3022.4,1.95624398]
["bitfinex","ETHUSD",1769034510424,0.002,3023.0,3022.5,0.547]
["bitfinex","ETHUSD",1769034510746,0.002,3023.0,3022.5,1.12819814]
["bitfinex","ETHUSD",1769034511304,0.002,3023.0,3022.5,0.58119814]
["bitfinex","ETHUSD",1769034511510,0.002,3023.0,3022.6,0.547]
["bitfinex","ETHUSD",1769034515772,0.002,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1769034522197,0.002,3023.0,3022.1,1.44045946]
["bitfinex","ETHUSD",1769034522198,1.40705216,3023.0,3022.1,1.44045946]
["bitfinex","ETHUSD",1769034522492,1.40705216,3023.0,3022.5,0.547]
["bitfinex","ETHUSD",1769034522994,0.002,3023.0,3022.5,0.547]
["bitfinex","ETHUSD",1769034524600,0.002,3023.0,3022.6,1.44045946]
["bitfinex","ETHUSD",1769034524763,0.002,3023.0,3022.8,1.44045946]
["bitfinex","ETHUSD",1769034527298,0.002,3023.0,3022.8,1.44145946]
["bitfinex","ETHUSD",1769034527796,0.002,3023.3,3022.8,1.44145946]
["bitfinex","ETHUSD",1769034527998,4.19e-06,3023.7,3022.9,1.44045946]
["bitfinex","ETHUSD",1769034528300,4.19e-06,3023.7,3023.0,0.47496366]
["bitfinex","ETHUSD",1769034532213,4.19e-06,3023.7,3022.9,1.44045946]
["bitfinex","ETHUSD",1769034532377,1.49712527,3023.7,3023.0,0.547]
["bitfinex","ETHUSD",1769034534390,3.30731578,3023.6,3023.0,0.547]
["bitfinex","ETHUSD",1769034534589,1.40505216,3023.5,3022.8,0.548]
["bitfinex","ETHUSD",1769034536111,1.40505216,3023.2,3021.6,1.44045946]
["bitfinex","ETHUSD",1769034536312,4.218596,3023.3,3021.8,4.7497338]
["bitfinex","ETHUSD",1769034536313,3.30797221,3023.0,3021.8,4.7497338]
["bitfinex","ETHUSD",1769034536484,3.77927465,3023.0,3022.0,1.44045946]
["bitfinex","ETHUSD",1769034536683,7.08724686,3023.0,3022.0,1.44045946]
["bitfinex","ETHUSD",1769034537108,3.77927465,3023.0,3022.0,1.44045946]
["bitfinex","ETHUSD",1769034537492,1.40505216,3022.9,3021.9,0.52967338]
["bitfinex","ETHUSD",1769034537693,1.40505216,3022.9,3021.8,1.44045946]
["bitfinex","ETHUSD",1769034537893,7.08724686,3023.0,3021.8,1.44045946]
["bitfinex","ETHUSD",1769034538304,3.77927465,3023.0,3021.8,1.44045946]
["bitfinex","ETHUSD",1769034539233,7.08724686,3023.0,3021.8,1.44045946]
["bitfinex","ETHUSD",1769034540286,0.47130244,3023.0,3022.0,3.30906684]
["bitfinex","ETHUSD",1769034540497,6.61550674,3023.2,3022.1,1.90181565]
["bitfinex","ETHUSD",1769034540836,6.61550674,3023.2,3022.1,1.57090897]
["bitfinex","ETHUSD",1769034541403,3.30775337,3023.2,3022.1,1.57090897]
["bitfinex","ETHUSD",1769034542007,6.61550674,3023.2,3022.1,1.57090897]
["bitfinex","ETHUSD",1769034543414,1.57217589,3023.1,3021.8,1.47957978]
["bitfinex","ETHUSD",1769034543652,3.30775337,3023.2,3022.2,1.47957978]
["bitfinex","ETHUSD",1769034543814,1.09261717,3023.1,3022.3,1.47957978]
["bitfinex","ETHUSD",1769034544844,3.30777008,3023.2,3022.3,1.47957978]
["bitfinex","ETHUSD",1769034545308,6.61554016,3023.2,3022.3,1.47957978]
["bitfinex","ETHUSD",1769034545709,1.57217589,3023.1,3022.3,0.547]
["bitfinex","ETHUSD",1769034546523,1.57217589,3023.1,3022.3,2.02657978]
["bitfinex","ETHUSD",1769034546761,3.30808164,3022.9,3022.3,2.02657978]
["bitfinex","ETHUSD",1769034547744,7.43482355,3023.0,3022.3,2.02657978]
["bitfinex","ETHUSD",1769034550439,4.12679758,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769034553878,5.60690455,3023.0,3022.3,0.547]
["bitfinex","ETHUSD",1769034554075,0.90068623,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769034556870,4.20879021,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769034557466,4.20879021,3022.9,3022.2,2.02657978]
["bitfinex","ETHUSD",1769034561979,4.20879021,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769034563879,0.90068623,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769034566473,4.20877581,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769034568496,0.90068623,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769034569201,1.48010697,3022.7,3021.7,1.47957978]
["bitfinex","ETHUSD",1769034569374,1.48010697,3022.7,3021.8,0.547]
["bitfinex","ETHUSD",1769034569880,1.48010697,3022.7,3021.8,2.02657978]
["bitfinex","ETHUSD",1769034572409,4.7884115,3022.7,3021.8,2.02657978]
["bitfinex","ETHUSD",1769034572775,1.48010697,3022.7,3021.8,2.02657978]
["bitfinex","ETHUSD",1769034572977,1.48010697,3022.7,3021.8,2.56018226]
["bitfinex","ETHUSD",1769034573201,4.78843627,3022.7,3021.8,2.56018226]
["bitfinex","ETHUSD",1769034573403,1.48010697,3022.7,3021.8,2.56018226]
["bitfinex","ETHUSD",1769034573602,4.78842344,3022.7,3021.8,2.02657978]
["bitfinex","ETHUSD",1769034574012,4.78842344,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769034574388,1.57878911,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769034574597,1.57878911,3022.6,3021.8,0.547]
["bitfinex","ETHUSD",1769034576586,4.8872192,3022.6,3021.8,0.547]
["bitfinex","ETHUSD",1769034576802,0.91978841,3022.5,3021.8,0.547]
["bitfinex","ETHUSD",1769034579016,0.91978841,3022.5,3021.8,2.07226725]
["bitfinex","ETHUSD",1769034579513,4.22831064,3022.5,3021.8,2.07226725]
["bitfinex","ETHUSD",1769034581121,9.2056909,3022.5,3021.8,0.547]
["bitfinex","ETHUSD",1769034581290,0.92076909,3022.4,3021.8,0.547]
["bitfinex","ETHUSD",1769034583099,0.92076909,3022.4,3021.6,1.52526725]
["bitfinex","ETHUSD",1769034583300,0.92076909,3022.4,3021.7,0.547]
["bitfinex","ETHUSD",1769034583501,4.20551486,3022.4,3021.7,0.547]
["bitfinex","ETHUSD",1769034585697,0.89687388,3022.4,3021.7,0.547]
["bitfinex","ETHUSD",1769034586322,0.89687388,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769034587119,0.002,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769034590339,0.83081178,3022.2,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034590542,1.57678911,3022.1,3021.1,2.07226725]
["bitfinex","ETHUSD",1769034591439,3.40120873,3022.0,3021.1,0.547]
["bitfinex","ETHUSD",1769034591602,1.91690998,3021.9,3021.1,0.547]
["bitfinex","ETHUSD",1769034593138,1.91690998,3021.9,3020.9,1.52526725]
["bitfinex","ETHUSD",1769034593324,1.91690998,3021.9,3020.9,2.07226725]
["bitfinex","ETHUSD",1769034593527,3.64933096,3021.9,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034593833,3.30895734,3022.1,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034594635,6.61791468,3022.1,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034594828,1.66885803,3022.0,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034595018,1.57678911,3021.8,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034596048,4.88615038,3021.8,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034597828,4.9782193,3021.8,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034598056,8.28758057,3021.8,3021.0,1.52526725]
["bitfinex","ETHUSD",1769034598350,4.9782193,3021.8,3020.8,2.07226725]
["bitfinex","ETHUSD",1769034598540,0.91162578,3021.7,3020.8,2.07226725]
["bitfinex","ETHUSD",1769034598940,0.91162578,3021.7,3020.9,1.52526725]
["bitfinex","ETHUSD",1769034599145,2.48841489,3021.7,3020.9,1.52526725]
["bitfinex","ETHUSD",1769034599321,2.48841489,3021.7,3020.8,0.547]
["bitfinex","ETHUSD",1769034599520,0.59098451,3021.6,3020.8,0.547]
["bitfinex","ETHUSD",1769034599841,0.59098451,3021.6,3020.8,2.09902032]
["bitfinex","ETHUSD",1769034600238,1.74628108,3021.5,3020.2,1.55202032]
["bitfinex","ETHUSD",1769034600440,0.09206892,3021.3,3020.4,1.55202032]
["bitfinex","ETHUSD",1769034601349,1.67547883,3021.3,3020.4,1.55202032]
["bitfinex","ETHUSD",1769034602038,1.67547883,3021.1,3020.0,1.57471883]
["bitfinex","ETHUSD",1769034602238,4.9858307,3020.9,3020.0,1.57471883]
["bitfinex","ETHUSD",1769034602439,0.49858307,3020.8,3020.0,0.547]
["bitfinex","ETHUSD",1769034602641,1.67547883,3020.7,3019.8,1.57471883]
["bitfinex","ETHUSD",1769034602842,1.67547883,3020.7,3019.7,0.547]
["bitfinex","ETHUSD",1769034603156,1.67547883,3020.2,3019.7,0.547]
["bitfinex","ETHUSD",1769034603532,0.09206892,3020.0,3019.7,0.547]
["bitfinex","ETHUSD",1769034604235,3.31084669,3020.4,3019.7,0.547]
["bitfinex","ETHUSD",1769034604562,0.43126131,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769034604967,0.52333023,3020.3,3019.7,0.547]
["bitfinex","ETHUSD",1769034605150,0.52333023,3020.3,3019.8,1.57471883]
["bitfinex","ETHUSD",1769034605151,0.43126131,3020.3,3019.8,1.57471883]
["bitfinex","ETHUSD",1769034605352,1.67547883,3020.6,3019.7,0.547]
["bitfinex","ETHUSD",1769034606262,0.09206892,3020.4,3019.7,2.12171883]
["bitfinex","ETHUSD",1769034606468,1.67547883,3020.2,3018.9,1.57471883]
["bitfinex","ETHUSD",1769034606634,0.09206892,3020.0,3018.9,1.57471883]
["bitfinex","ETHUSD",1769034607663,1.85223361,3020.4,3019.0,1.57471883]
["bitfinex","ETHUSD",1769034607964,0.09206892,3020.2,3019.1,1.57471883]
["bitfinex","ETHUSD",1769034608168,0.28649917,3020.2,3019.2,1.57471883]
["bitfinex","ETHUSD",1769034608358,3.59754548,3020.2,3019.2,1.57471883]
["bitfinex","ETHUSD",1769034608667,0.2688237,3020.4,3019.2,1.57471883]
["bitfinex","ETHUSD",1769034608867,0.17675478,3020.4,3019.3,1.57471883]
["bitfinex","ETHUSD",1769034609072,0.2688237,3020.4,3019.3,1.57471883]
["bitfinex","ETHUSD",1769034609271,0.18522336,3020.3,3019.4,1.57471883]
["bitfinex","ETHUSD",1769034609634,1.58340991,3020.5,3019.4,1.57471883]
["bitfinex","ETHUSD",1769034609934,0.09206892,3020.9,3019.6,1.57471883]
["bitfinex","ETHUSD",1769034610162,0.09206892,3020.9,3019.8,1.57471883]
["bitfinex","ETHUSD",1769034610434,3.40239193,3020.9,3019.8,1.57471883]
["bitfinex","ETHUSD",1769034610955,0.09206892,3020.9,3019.9,1.57471883]
["bitfinex","ETHUSD",1769034611159,0.09206892,3021.1,3020.1,1.57471883]
["bitfinex","ETHUSD",1769034611354,0.09206892,3021.3,3020.3,1.57471883]
["bitfinex","ETHUSD",1769034611731,3.40172143,3021.5,3020.3,1.57471883]
["bitfinex","ETHUSD",1769034611937,4.98701076,3021.6,3020.3,1.57471883]
["bitfinex","ETHUSD",1769034612132,0.09206892,3021.4,3020.3,1.57471883]
["bitfinex","ETHUSD",1769034613036,0.09206892,3021.4,3020.4,1.57471883]
["bitfinex","ETHUSD",1769034613250,0.09206892,3021.4,3020.6,1.57471883]
["bitfinex","ETHUSD",1769034615566,4.9869865,3021.6,3020.7,1.57471883]
["bitfinex","ETHUSD",1769034615567,0.002,3021.6,3020.7,1.57471883]
["bitfinex","ETHUSD",1769034617071,0.002,3021.6,3020.7,4.88514727]
["bitfinex","ETHUSD",1769034617276,0.002,3021.6,3020.9,1.57471883]
["bitfinex","ETHUSD",1769034619166,0.002,3021.6,3020.9,2.12171883]
["bitfinex","ETHUSD",1769034625561,0.002,3021.6,3021.0,1.57471883]
["bitfinex","ETHUSD",1769034625780,0.002,3021.3,3021.0,1.57471883]
["bitfinex","ETHUSD",1769034628309,0.002,3021.9,3021.0,4.22054415]
["bitfinex","ETHUSD",1769034628605,0.002,3021.9,3021.2,1.57471883]
["bitfinex","ETHUSD",1769034631011,0.002,3021.9,3021.2,4.88465455]
["bitfinex","ETHUSD",1769034631510,0.002,3021.9,3021.3,1.70620226]
["bitfinex","ETHUSD",1769034632105,0.002,3021.9,3021.1,0.47675442]
["bitfinex","ETHUSD",1769034632305,0.002,3021.9,3021.2,0.547]
["bitfinex","ETHUSD",1769034632607,0.002,3021.9,3021.2,2.25320226]
["bitfinex","ETHUSD",1769034633698,0.002,3021.9,3021.3,1.70620226]
["bitfinex","ETHUSD",1769034637981,0.002,3021.6,3021.3,1.70620226]
["bitfinex","ETHUSD",1769034642335,0.002,3021.6,3021.2,0.547]
["bitfinex","ETHUSD",1769034645133,0.002,3021.6,3020.6,1.70620226]
["bitfinex","ETHUSD",1769034645134,1.71169248,3021.5,3020.6,1.70620226]
["bitfinex","ETHUSD",1769034645305,0.002,3021.6,3020.8,1.70620226]
["bitfinex","ETHUSD",1769034645506,0.002,3021.6,3020.9,1.70620226]
["bitfinex","ETHUSD",1769034646535,0.002,3021.6,3021.0,1.70620226]
["bitfinex","ETHUSD",1769034649611,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769034652755,1.62162356,3021.6,3020.9,3.31021509]
["bitfinex","ETHUSD",1769034653045,1.62162356,3021.6,3020.6,0.547]
["bitfinex","ETHUSD",1769034653046,1.71169248,3021.2,3020.6,0.547]
["bitfinex","ETHUSD",1769034653641,5.02164185,3021.2,3020.6,0.547]
["bitfinex","ETHUSD",1769034653961,1.71169248,3021.2,3020.7,0.547]
["bitfinex","ETHUSD",1769034654717,1.61962356,3021.1,3020.7,0.547]
["bitfinex","ETHUSD",1769034654962,2.12178938,3021.0,3020.7,0.547]
["bitfinex","ETHUSD",1769034655430,0.50216582,3021.0,3020.7,0.547]
["bitfinex","ETHUSD",1769034655615,1.71169248,3021.2,3020.7,0.547]
["bitfinex","ETHUSD",1769034656988,0.09206892,3021.2,3020.7,0.547]
["bitfinex","ETHUSD",1769034659072,1.61962356,3021.3,3020.7,0.547]
["bitfinex","ETHUSD",1769034659556,1.61962356,3021.3,3020.5,0.547]
["bitfinex","ETHUSD",1769034660961,8.23936224,3021.3,3020.5,0.547]
["bitfinex","ETHUSD",1769034661162,2.56628045,3021.2,3020.5,0.547]
["bitfinex","ETHUSD",1769034662384,2.56628045,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1769034662574,5.87624918,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1769034663694,1.64106841,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1769034663900,1.64106841,3021.1,3019.7,3.89107454]
["bitfinex","ETHUSD",1769034663901,1.64106841,3020.6,3019.3,3.31193199]
["bitfinex","ETHUSD",1769034664101,1.64106841,3020.6,3019.5,1.73470478]
["bitfinex","ETHUSD",1769034664476,1.64106841,3020.4,3019.4,0.547]
["bitfinex","ETHUSD",1769034664687,1.64106841,3020.2,3019.2,1.73470478]
["bitfinex","ETHUSD",1769034664876,1.64106841,3020.0,3018.9,1.73470478]
["bitfinex","ETHUSD",1769034665074,1.81438214,3020.0,3019.0,0.59564182]
["bitfinex","ETHUSD",1769034665399,1.81438214,3020.0,3019.0,1.14264182]
["bitfinex","ETHUSD",1769034666410,1.81438214,3020.0,3019.0,2.28170478]
["bitfinex","ETHUSD",1769034666923,5.12564338,3020.0,3019.0,2.28170478]
["bitfinex","ETHUSD",1769034667108,5.12564338,3020.0,3018.3,3.31309118]
["bitfinex","ETHUSD",1769034667109,1.73313733,3019.8,3018.6,1.73470478]
["bitfinex","ETHUSD",1769034667316,1.73313733,3019.8,3018.7,0.547]
["bitfinex","ETHUSD",1769034667624,1.64106841,3019.5,3018.7,0.547]
["bitfinex","ETHUSD",1769034667829,1.64106841,3019.5,3018.6,2.28170478]
["bitfinex","ETHUSD",1769034668331,1.64106841,3019.4,3018.6,0.547]
["bitfinex","ETHUSD",1769034668483,1.73313733,3019.4,3018.6,0.547]
["bitfinex","ETHUSD",1769034668684,2.14556725,3019.3,3018.6,0.547]
["bitfinex","ETHUSD",1769034668885,1.64106841,3019.2,3018.6,0.547]
["bitfinex","ETHUSD",1769034670195,1.64106841,3019.2,3018.5,0.003]
["bitfinex","ETHUSD",1769034670196,1.73313733,3019.2,3018.5,0.003]
["bitfinex","ETHUSD",1769034670394,1.64106841,3019.1,3018.5,0.003]
["bitfinex","ETHUSD",1769034670609,1.86483203,3019.1,3018.5,0.003]
["bitfinex","ETHUSD",1769034671514,0.09206892,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1769034671715,1.86483203,3019.1,3018.5,0.003]
["bitfinex","ETHUSD",1769034673130,1.73313733,3019.0,3018.5,0.003]
["bitfinex","ETHUSD",1769034673339,1.73313733,3018.8,3017.9,1.73470478]
["bitfinex","ETHUSD",1769034673506,1.73313733,3018.8,3017.9,2.28170478]
["bitfinex","ETHUSD",1769034674099,1.73313733,3018.8,3017.2,3.3173082]
["bitfinex","ETHUSD",1769034674100,1.64106841,3018.1,3017.2,0.003]
["bitfinex","ETHUSD",1769034674448,1.64106841,3018.4,3017.2,1.73770478]
["bitfinex","ETHUSD",1769034674593,1.64106841,3018.6,3017.4,1.73470478]
["bitfinex","ETHUSD",1769034674920,1.64106841,3018.4,3017.4,1.73470478]
["bitfinex","ETHUSD",1769034675125,1.90645106,3018.3,3017.2,0.003]
["bitfinex","ETHUSD",1769034675419,1.90645106,3018.3,3017.2,5.5990148]
["bitfinex","ETHUSD",1769034675926,1.73313733,3018.1,3017.2,0.003]
["bitfinex","ETHUSD",1769034676592,1.64106841,3018.0,3017.2,0.003]
["bitfinex","ETHUSD",1769034676928,0.17331373,3018.3,3017.4,1.73470478]
["bitfinex","ETHUSD",1769034677427,1.73313733,3018.8,3017.4,1.73470478]
["bitfinex","ETHUSD",1769034677428,1.64106841,3018.6,3017.4,1.73470478]
["bitfinex","ETHUSD",1769034677593,0.09206892,3018.5,3017.4,1.73470478]
["bitfinex","ETHUSD",1769034678618,0.09206892,3018.5,3017.4,5.04879603]
["bitfinex","ETHUSD",1769034679611,0.09206892,3018.5,3017.4,5.59579603]
["bitfinex","ETHUSD",1769034680300,0.09206892,3018.3,3017.4,0.547]
["bitfinex","ETHUSD",1769034680502,0.17331373,3018.2,3017.4,2.28170478]
["bitfinex","ETHUSD",1769034681200,0.17331373,3018.2,3017.4,5.59580161]
["bitfinex","ETHUSD",1769034682508,0.17331373,3018.2,3017.4,2.28170478]
["bitfinex","ETHUSD",1769034682833,0.17331373,3018.2,3017.4,5.59576509]
["bitfinex","ETHUSD",1769034684542,0.17331373,3018.2,3017.4,8.90987657]
["bitfinex","ETHUSD",1769034684834,0.17331373,3018.2,3017.5,1.73470478]
["bitfinex","ETHUSD",1769034686837,0.17331373,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769034687037,0.002,3017.9,3017.7,0.001]
["bitfinex","ETHUSD",1769034687811,0.17531373,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769034693961,0.09206892,3018.8,3017.7,1.75184517]
["bitfinex","ETHUSD",1769034694260,7.91578511,3018.9,3017.7,1.75184517]
["bitfinex","ETHUSD",1769034694432,6.32,3018.9,3017.7,1.75184517]
["bitfinex","ETHUSD",1769034694634,1.68785403,3018.8,3017.7,1.75184517]
["bitfinex","ETHUSD",1769034696066,1.68785403,3018.8,3017.8,5.06451738]
["bitfinex","ETHUSD",1769034696260,0.8007854,3018.7,3017.9,1.75084517]
["bitfinex","ETHUSD",1769034697869,2.39657051,3018.7,3017.9,1.75084517]
["bitfinex","ETHUSD",1769034698373,2.39657051,3018.7,3017.9,5.06440473]
["bitfinex","ETHUSD",1769034698542,0.8007854,3018.7,3017.9,5.06440473]
["bitfinex","ETHUSD",1769034699070,0.8007854,3018.7,3018.0,1.75084517]
["bitfinex","ETHUSD",1769034699640,1.59578511,3019.1,3018.0,1.75084517]
["bitfinex","ETHUSD",1769034699952,1.59578511,3019.1,3018.2,1.75184517]
["bitfinex","ETHUSD",1769034700152,0.002,3018.4,3018.2,1.75184517]
["bitfinex","ETHUSD",1769034700348,1.59578511,3019.1,3018.2,1.75184517]
["bitfinex","ETHUSD",1769034700547,0.002,3018.7,3018.2,1.75184517]
["bitfinex","ETHUSD",1769034700982,0.002,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769034703558,0.002,3018.7,3018.2,1.75184517]
["bitfinex","ETHUSD",1769034703758,0.002,3018.7,3018.3,1.75084517]
["bitfinex","ETHUSD",1769034704486,0.002,3018.7,3018.4,2.29884517]
["bitfinex","ETHUSD",1769034704660,0.002,3018.7,3018.5,1.75084517]
["bitfinex","ETHUSD",1769034704979,6.322,3019.5,3018.5,1.75084517]
["bitfinex","ETHUSD",1769034705181,0.002,3019.5,3018.7,1.75084517]
["bitfinex","ETHUSD",1769034708490,0.002,3019.5,3018.8,0.548]
["bitfinex","ETHUSD",1769034708951,1.68785403,3019.4,3018.6,0.548]
["bitfinex","ETHUSD",1769034713291,0.002,3019.1,3018.6,0.548]
["bitfinex","ETHUSD",1769034718075,0.002,3019.1,3018.7,1.75084517]
["bitfinex","ETHUSD",1769034718682,0.002,3019.1,3018.8,1.75084517]
["bitfinex","ETHUSD",1769034721621,0.002,3019.1,3018.6,0.548]
["bitfinex","ETHUSD",1769034723224,0.002,3019.1,3018.6,5.46839629]
["bitfinex","ETHUSD",1769034723525,0.002,3019.4,3018.7,3.31264525]
["bitfinex","ETHUSD",1769034723696,0.002,3019.4,3018.8,2.15442984]
["bitfinex","ETHUSD",1769034724731,0.002,3019.4,3018.9,1.60760483]
["bitfinex","ETHUSD",1769034725293,0.002,3019.4,3018.8,0.54682501]
["bitfinex","ETHUSD",1769034725294,6.41206892,3020.3,3019.2,1.60760483]
["bitfinex","ETHUSD",1769034725508,6.32,3020.3,3019.2,1.60760483]
["bitfinex","ETHUSD",1769034725855,6.32,3020.3,3019.4,1.60760483]
["bitfinex","ETHUSD",1769034726001,6.96120689,3020.3,3019.4,1.60760483]
["bitfinex","ETHUSD",1769034726798,0.09406892,3020.7,3019.5,1.60760483]
["bitfinex","ETHUSD",1769034726799,0.002,3020.7,3019.5,1.60760483]
["bitfinex","ETHUSD",1769034727110,0.002,3020.7,3019.4,4.22860635]
["bitfinex","ETHUSD",1769034727111,0.002,3020.7,3019.7,1.60760483]
["bitfinex","ETHUSD",1769034727316,0.002,3020.7,3019.8,1.60760483]
["bitfinex","ETHUSD",1769034727836,0.002,3020.7,3020.0,1.60760483]
["bitfinex","ETHUSD",1769034728915,0.002,3020.7,3020.1,1.60760483]
["bitfinex","ETHUSD",1769034729119,0.002,3021.3,3020.3,1.60760483]
["bitfinex","ETHUSD",1769034730014,0.002,3021.3,3020.4,1.60760483]
["bitfinex","ETHUSD",1769034732335,0.002,3021.3,3020.5,1.60760483]
["bitfinex","ETHUSD",1769034733744,0.002,3021.3,3020.7,1.60760483]
["bitfinex","ETHUSD",1769034733912,0.002,3021.3,3020.4,4.91836246]
["bitfinex","ETHUSD",1769034734117,0.002,3021.3,3020.4,0.547]
["bitfinex","ETHUSD",1769034734118,1.6897448,3021.3,3020.4,0.547]
["bitfinex","ETHUSD",1769034734312,0.002,3021.3,3020.4,5.46540092]
["bitfinex","ETHUSD",1769034734959,0.002,3021.3,3020.5,1.60760483]
["bitfinex","ETHUSD",1769034738257,0.002,3021.0,3020.5,1.60760483]
["bitfinex","ETHUSD",1769034738434,0.002,3021.0,3020.5,2.15415453]
["bitfinex","ETHUSD",1769034740377,0.002,3021.3,3020.7,1.60760483]
["bitfinex","ETHUSD",1769034740736,0.002,3021.3,3020.6,1.60760483]
["bitfinex","ETHUSD",1769034741870,0.002,3021.3,3020.7,1.60760483]
["bitfinex","ETHUSD",1769034743233,0.002,3021.3,3020.8,3.31038135]
["bitfinex","ETHUSD",1769034743433,0.002,3021.3,3020.9,0.33103814]
["bitfinex","ETHUSD",1769034743660,0.002,3021.3,3020.9,1.93864297]
["bitfinex","ETHUSD",1769034746542,0.002,3021.6,3021.0,1.60760483]
["bitfinex","ETHUSD",1769034746749,0.002,3021.9,3021.3,1.60760483]
["bitfinex","ETHUSD",1769034747059,0.002,3021.9,3021.4,0.547]
["bitfinex","ETHUSD",1769034748393,0.002,3021.9,3021.4,2.37006531]
["bitfinex","ETHUSD",1769034751466,0.002,3021.9,3021.4,0.76246048]
["bitfinex","ETHUSD",1769034751667,0.09206892,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769034751881,0.09206892,3021.6,3021.1,0.547]
["bitfinex","ETHUSD",1769034752390,1.729091,3021.8,3021.1,0.547]
["bitfinex","ETHUSD",1769034752562,0.002,3021.9,3021.3,1.57949577]
["bitfinex","ETHUSD",1769034752764,0.002,3021.9,3021.1,2.12649577]
["bitfinex","ETHUSD",1769034752964,0.002,3021.9,3021.2,0.54375516]
["bitfinex","ETHUSD",1769034754961,0.002,3021.9,3021.2,2.12325093]
["bitfinex","ETHUSD",1769034757483,0.002,3021.9,3021.3,1.57949577]
["bitfinex","ETHUSD",1769034758581,0.002,3021.9,3021.4,1.57949577]
["bitfinex","ETHUSD",1769034760776,0.002,3022.2,3021.5,1.57949577]
["bitfinex","ETHUSD",1769034761098,0.002,3022.2,3021.2,0.54375516]
["bitfinex","ETHUSD",1769034761099,1.729091,3021.9,3021.2,1.09075516]
["bitfinex","ETHUSD",1769034761302,0.09206892,3021.9,3021.2,0.547]
["bitfinex","ETHUSD",1769034761768,0.09206892,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769034761969,0.002,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1769034780295,0.002,3022.2,3021.5,1.56603209]
["bitfinex","ETHUSD",1769034780495,0.09206892,3022.1,3021.5,1.56603209]
["bitfinex","ETHUSD",1769034780709,0.09206892,3021.9,3021.5,1.56603209]
["bitfinex","ETHUSD",1769034782013,0.09206892,3022.1,3021.5,1.56603209]
["bitfinex","ETHUSD",1769034785126,0.09206892,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1769034787397,0.002,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769034788809,0.002,3022.2,3021.8,1.61202307]
["bitfinex","ETHUSD",1769034789010,0.002,3022.5,3021.9,1.61102307]
["bitfinex","ETHUSD",1769034790031,0.002,3022.5,3022.0,0.49212894]
["bitfinex","ETHUSD",1769034790213,0.002,3022.5,3021.9,1.61102307]
["bitfinex","ETHUSD",1769034790821,0.002,3022.5,3022.0,1.61102307]
["bitfinex","ETHUSD",1769034792418,0.002,3022.9,3022.3,1.61102307]
["bitfinex","ETHUSD",1769034792600,0.002,3022.9,3022.4,0.547]
["bitfinex","ETHUSD",1769034793322,0.002,3022.9,3022.4,2.15802307]
["bitfinex","ETHUSD",1769034794830,0.002,3022.9,3022.5,0.21580231]
["bitfinex","ETHUSD",1769034795130,0.002,3022.9,3022.4,0.547]
["bitfinex","ETHUSD",1769034796513,1.56315241,3022.9,3022.0,1.61102307]
["bitfinex","ETHUSD",1769034796711,0.09406892,3022.6,3021.8,2.15902307]
["bitfinex","ETHUSD",1769034796915,0.09406892,3022.6,3021.8,2.70585563]
["bitfinex","ETHUSD",1769034797115,0.09406892,3022.6,3021.8,1.09483256]
["bitfinex","ETHUSD",1769034797431,0.09406892,3022.6,3021.9,1.61102307]
["bitfinex","ETHUSD",1769034798129,0.09206892,3022.4,3021.8,0.548]
["bitfinex","ETHUSD",1769034798638,0.09206892,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769034801340,0.09406892,3022.6,3021.8,1.54206104]
["bitfinex","ETHUSD",1769034801541,0.59753577,3022.6,3021.8,1.54206104]
["bitfinex","ETHUSD",1769034804925,0.002,3022.6,3021.8,1.54206104]
["bitfinex","ETHUSD",1769034805243,0.09206892,3022.5,3021.8,1.54206104]
["bitfinex","ETHUSD",1769034807541,0.002,3022.6,3021.9,1.54106104]
["bitfinex","ETHUSD",1769034808319,0.002,3022.6,3022.1,1.54206104]
["bitfinex","ETHUSD",1769034811137,0.002,3022.9,3022.2,1.65257569]
["bitfinex","ETHUSD",1769034811755,0.002,3022.9,3022.3,0.4962512]
["bitfinex","ETHUSD",1769034811950,0.002,3022.9,3022.3,2.14882689]
["bitfinex","ETHUSD",1769034812126,0.002,3022.9,3022.3,0.4962512]
["bitfinex","ETHUSD",1769034812450,0.002,3022.9,3022.4,1.65257569]
["bitfinex","ETHUSD",1769034812656,0.002,3022.9,3022.2,1.65257569]
["bitfinex","ETHUSD",1769034813466,0.002,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769034813762,0.002,3022.9,3022.3,0.76705757]
["bitfinex","ETHUSD",1769034819628,0.002,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769034830442,1.51520333,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769034831170,0.002,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769034831540,0.002,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769034831760,0.49351872,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769034834268,1.60527225,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769034834568,0.09206892,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769034839070,1.60527225,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769034839241,0.09206892,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769034839438,0.26180304,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769034845384,0.09206892,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1769034845559,3.40096504,3022.2,3021.4,1.51792999]
["bitfinex","ETHUSD",1769034845874,0.09206892,3022.0,3021.4,1.51792999]
["bitfinex","ETHUSD",1769034854902,0.45831902,3022.2,3021.4,1.51792999]
["bitfinex","ETHUSD",1769034855592,0.002,3021.7,3021.4,1.51792999]
["bitfinex","ETHUSD",1769034855962,0.002,3021.7,3021.5,1.51892616]
["bitfinex","ETHUSD",1769034868704,0.002,3022.0,3021.6,1.51892616]
["bitfinex","ETHUSD",1769034878908,0.002,3022.0,3021.4,4.80979179]
["bitfinex","ETHUSD",1769034879322,0.002,3021.7,3021.4,4.80979179]
["bitfinex","ETHUSD",1769034879818,0.002,3022.0,3021.4,4.80979179]
["bitfinex","ETHUSD",1769034879999,0.002,3022.0,3021.4,6.09828533]
["bitfinex","ETHUSD",1769034880417,0.002,3022.0,3021.4,4.59820181]
["bitfinex","ETHUSD",1769034880621,0.002,3022.0,3021.5,1.50008352]
["bitfinex","ETHUSD",1769034883023,0.002,3022.0,3021.4,1.28849354]
["bitfinex","ETHUSD",1769034883326,0.002,3022.0,3021.4,2.78857706]
["bitfinex","ETHUSD",1769034883628,0.002,3022.0,3021.5,1.08635723]
["bitfinex","ETHUSD",1769034889354,0.002,3022.0,3021.4,1.50008352]
["bitfinex","ETHUSD",1769034890614,1.6299482,3021.9,3021.5,0.547]
["bitfinex","ETHUSD",1769034891194,0.09206892,3021.9,3021.5,0.547]
["bitfinex","ETHUSD",1769034891395,0.002,3021.7,3021.5,0.547]
["bitfinex","ETHUSD",1769034897201,0.002,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769034897202,1.53987928,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769034897409,1.53987928,3021.7,3021.1,0.547]
["bitfinex","ETHUSD",1769034897708,2.033997,3021.7,3021.1,0.547]
["bitfinex","ETHUSD",1769034899936,2.12606592,3021.7,3021.1,0.547]
["bitfinex","ETHUSD",1769034900835,1.6319482,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769034901024,0.09206892,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769034903042,0.09206892,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1769034911125,0.09406892,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769034915459,0.09206892,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1769034915654,0.09206892,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769034915824,0.34956133,3021.5,3021.0,1.56488249]
["bitfinex","ETHUSD",1769034916025,0.09406892,3021.7,3021.0,1.56488249]
["bitfinex","ETHUSD",1769034926038,0.002,3021.7,3021.0,1.56488249]
["bitfinex","ETHUSD",1769034926257,0.002,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769034926456,0.002,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769034939180,0.002,3022.0,3021.5,1.55193602]
["bitfinex","ETHUSD",1769034939677,0.002,3022.0,3021.6,1.55193602]
["bitfinex","ETHUSD",1769034947778,0.09206892,3022.5,3021.7,1.55193602]
["bitfinex","ETHUSD",1769034948280,3.40060781,3022.5,3021.7,1.55193602]
["bitfinex","ETHUSD",1769034948679,0.09206892,3022.5,3021.7,1.55193602]
["bitfinex","ETHUSD",1769034949752,3.40060977,3022.5,3021.7,1.55193602]
["bitfinex","ETHUSD",1769034950082,0.002,3022.2,3021.7,1.55193602]
["bitfinex","ETHUSD",1769034962369,0.002,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769034973814,0.002,3022.2,3022.0,1.44899552]
["bitfinex","ETHUSD",1769034978527,0.002,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769034982737,0.002,3022.2,3022.0,1.44899552]
["bitfinex","ETHUSD",1769034983401,0.002,3022.5,3022.1,1.44799552]
["bitfinex","ETHUSD",1769034983586,0.002,3022.5,3022.3,1.44799552]
["bitfinex","ETHUSD",1769034985204,0.002,3022.6,3022.4,1.44799552]
["bitfinex","ETHUSD",1769034996222,0.002,3022.6,3022.2,1.68467837]
["bitfinex","ETHUSD",1769034997638,0.002,3022.3,3022.2,1.68467837]
["bitfinex","ETHUSD",1769034997837,0.002,3022.6,3022.2,1.68467837]
["bitfinex","ETHUSD",1769034998151,0.002,3022.6,3022.4,1.48507882]
["bitfinex","ETHUSD",1769035007238,0.002,3022.6,3022.3,0.16846784]
["bitfinex","ETHUSD",1769035011930,0.002,3022.9,3022.4,1.48507882]
["bitfinex","ETHUSD",1769035012137,0.002,3022.9,3022.3,0.16846784]
["bitfinex","ETHUSD",1769035012661,0.002,3022.9,3022.3,1.65354666]
["bitfinex","ETHUSD",1769035012849,0.002,3022.9,3022.4,0.51618985]
["bitfinex","ETHUSD",1769035015845,0.002,3022.9,3022.4,1.06318985]
["bitfinex","ETHUSD",1769035019933,0.002,3022.9,3022.4,2.50252288]
["bitfinex","ETHUSD",1769035020762,0.002,3022.9,3022.5,1.43933303]
["bitfinex","ETHUSD",1769035021567,0.002,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769035023064,0.002,3022.9,3022.2,3.50835186]
["bitfinex","ETHUSD",1769035023065,1.43239189,3022.9,3022.0,4.62280094]
["bitfinex","ETHUSD",1769035023367,1.43239189,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769035025572,0.002,3022.9,3022.3,0.547]
["bitfinex","ETHUSD",1769035027643,0.002,3022.9,3022.3,1.85979033]
["bitfinex","ETHUSD",1769035027848,0.002,3022.9,3022.4,0.51686366]
["bitfinex","ETHUSD",1769035028344,0.002,3023.0,3022.5,1.31279033]
["bitfinex","ETHUSD",1769035029176,0.002,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1769035029374,0.002,3023.0,3022.7,1.31279033]
["bitfinex","ETHUSD",1769035029672,4.19e-06,3023.7,3022.7,1.31279033]
["bitfinex","ETHUSD",1769035029872,4.19e-06,3023.7,3022.9,1.31279033]
["bitfinex","ETHUSD",1769035031278,0.09206892,3023.6,3023.0,1.31279033]
["bitfinex","ETHUSD",1769035032781,4.19e-06,3023.7,3023.0,1.31279033]
["bitfinex","ETHUSD",1769035033464,0.09206892,3023.6,3023.0,1.31279033]
["bitfinex","ETHUSD",1769035033654,0.09206892,3023.6,3023.1,0.4620823]
["bitfinex","ETHUSD",1769035033977,0.002,3023.3,3023.1,0.4620823]
["bitfinex","ETHUSD",1769035034362,1.43039189,3023.2,3022.7,0.547]
["bitfinex","ETHUSD",1769035034953,0.002,3023.6,3023.0,1.31279033]
["bitfinex","ETHUSD",1769035037782,0.002,3023.6,3023.0,4.62074168]
["bitfinex","ETHUSD",1769035039658,0.002,3023.6,3023.1,1.31279033]
["bitfinex","ETHUSD",1769035041292,0.002,3023.6,3023.2,0.46206943]
["bitfinex","ETHUSD",1769035045455,0.002,3023.6,3023.1,1.31279033]
["bitfinex","ETHUSD",1769035046695,0.002,3023.3,3023.1,1.31279033]
["bitfinex","ETHUSD",1769035048085,0.002,3023.6,3023.1,1.31279033]
["bitfinex","ETHUSD",1769035049500,0.002,3023.6,3023.2,1.31279033]
["bitfinex","ETHUSD",1769035052020,0.002,3023.6,3023.2,1.29095789]
["bitfinex","ETHUSD",1769035052183,0.002,3023.6,3023.3,0.45987803]
["bitfinex","ETHUSD",1769035053514,0.002,3023.6,3023.0,4.59793121]
["bitfinex","ETHUSD",1769035054012,0.002,3023.6,3023.2,1.29004074]
["bitfinex","ETHUSD",1769035058407,0.002,3023.6,3023.3,1.29104074]
["bitfinex","ETHUSD",1769035061244,0.002,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1769035061418,0.002,3023.6,3023.3,0.4608856]
["bitfinex","ETHUSD",1769035063307,1.37750056,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769035063637,1.37750056,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769035064488,1.37750056,3023.0,3022.4,0.547]
["bitfinex","ETHUSD",1769035065130,1.37750056,3023.0,3022.1,0.75285467]
["bitfinex","ETHUSD",1769035065337,1.37750056,3022.8,3022.1,0.547]
["bitfinex","ETHUSD",1769035066287,1.37750056,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769035066591,0.09206892,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1769035066592,1.46956948,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769035066815,1.46956948,3022.3,3021.4,0.547]
["bitfinex","ETHUSD",1769035067335,0.09206892,3022.1,3021.3,1.29104074]
["bitfinex","ETHUSD",1769035070322,0.09206892,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769035070494,0.57910762,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769035071095,1.46956948,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1769035078443,0.09206892,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769035080320,1.49107825,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769035080652,1.49107825,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769035080653,0.09206892,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769035080950,0.09206892,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769035081150,0.09206892,3021.7,3021.0,1.31210086]
["bitfinex","ETHUSD",1769035081648,0.09206892,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769035081849,1.37461678,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769035082824,0.09206892,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769035083041,0.56968747,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769035083356,0.47761855,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769035083529,1.28254786,3021.4,3020.4,1.31110086]
["bitfinex","ETHUSD",1769035083846,1.89080249,3021.3,3020.4,1.31110086]
["bitfinex","ETHUSD",1769035087354,0.60825463,3021.3,3020.4,1.31110086]
["bitfinex","ETHUSD",1769035095170,0.60825463,3021.3,3020.4,4.62189159]
["bitfinex","ETHUSD",1769035095380,0.51618571,3021.3,3020.5,1.31110086]
["bitfinex","ETHUSD",1769035095557,0.51618571,3021.3,3020.4,3.31079073]
["bitfinex","ETHUSD",1769035095558,0.002,3022.0,3020.8,1.31110086]
["bitfinex","ETHUSD",1769035095866,0.002,3022.0,3020.9,1.31110086]
["bitfinex","ETHUSD",1769035095867,0.09007311,3021.9,3020.9,1.31110086]
["bitfinex","ETHUSD",1769035096037,0.002,3022.0,3021.3,0.02745086]
["bitfinex","ETHUSD",1769035096471,0.002,3022.0,3021.3,1.33855172]
["bitfinex","ETHUSD",1769035100167,0.09206892,3021.9,3021.3,0.02745086]
["bitfinex","ETHUSD",1769035100373,0.09206892,3021.7,3021.3,0.02745086]
["bitfinex","ETHUSD",1769035104072,0.09206892,3021.9,3021.3,0.02745086]
["bitfinex","ETHUSD",1769035107977,0.002,3021.6,3021.3,0.02745086]
["bitfinex","ETHUSD",1769035116794,0.002,3021.6,3021.2,1.34809095]
["bitfinex","ETHUSD",1769035117291,0.002,3021.6,3020.9,3.31025645]
["bitfinex","ETHUSD",1769035117495,0.002,3021.6,3021.0,2.01015431]
["bitfinex","ETHUSD",1769035117700,0.002,3021.6,3021.1,1.34809095]
["bitfinex","ETHUSD",1769035120273,0.002,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769035122573,0.002,3021.6,3020.7,3.31146743]
["bitfinex","ETHUSD",1769035122574,0.09206892,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769035122773,1.45796787,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769035123895,0.09206892,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769035125004,1.45796787,3021.0,3020.2,0.547]
["bitfinex","ETHUSD",1769035125575,1.45796787,3021.0,3020.1,1.34809095]
["bitfinex","ETHUSD",1769035125783,1.36589895,3020.7,3019.6,1.34809095]
["bitfinex","ETHUSD",1769035125989,1.45796787,3020.4,3019.4,0.547]
["bitfinex","ETHUSD",1769035126402,0.09206892,3020.2,3019.4,1.89509095]
["bitfinex","ETHUSD",1769035127105,1.45796787,3020.2,3019.2,1.34809095]
["bitfinex","ETHUSD",1769035127288,1.45796787,3020.2,3019.3,0.547]
["bitfinex","ETHUSD",1769035127808,0.09206892,3019.8,3018.6,1.34809095]
["bitfinex","ETHUSD",1769035127994,0.09206892,3019.6,3018.7,0.547]
["bitfinex","ETHUSD",1769035128174,1.45796787,3019.6,3018.7,0.52078339]
["bitfinex","ETHUSD",1769035128375,1.45796787,3019.6,3018.6,3.31274294]
["bitfinex","ETHUSD",1769035128376,1.45796787,3019.4,3018.6,3.3127903]
["bitfinex","ETHUSD",1769035128708,1.36589895,3019.4,3018.5,1.89509095]
["bitfinex","ETHUSD",1769035128910,0.09206892,3019.6,3018.7,1.34809095]
["bitfinex","ETHUSD",1769035128911,1.45796787,3019.6,3018.7,1.34809095]
["bitfinex","ETHUSD",1769035129098,0.09206892,3019.4,3018.7,1.34809095]
["bitfinex","ETHUSD",1769035129302,0.09206892,3019.4,3018.5,0.547]
["bitfinex","ETHUSD",1769035129303,0.09206892,3019.0,3018.5,0.547]
["bitfinex","ETHUSD",1769035129499,0.09206892,3019.0,3018.4,1.34809095]
["bitfinex","ETHUSD",1769035131817,0.09206892,3019.0,3018.2,3.86018573]
["bitfinex","ETHUSD",1769035132018,0.09206892,3019.0,3018.2,4.71235552]
["bitfinex","ETHUSD",1769035132785,1.45796787,3018.5,3017.3,1.34809095]
["bitfinex","ETHUSD",1769035132978,1.45796787,3018.5,3017.2,4.2241677]
["bitfinex","ETHUSD",1769035132979,1.36589895,3018.5,3017.7,3.86070874]
["bitfinex","ETHUSD",1769035133206,1.36589895,3018.5,3017.7,5.20879969]
["bitfinex","ETHUSD",1769035133997,1.36589895,3018.5,3017.7,3.31370874]
["bitfinex","ETHUSD",1769035134202,0.09206892,3018.4,3017.6,1.34809095]
["bitfinex","ETHUSD",1769035134397,1.45796787,3018.4,3017.6,1.34809095]
["bitfinex","ETHUSD",1769035134596,0.09206892,3018.2,3017.6,1.34809095]
["bitfinex","ETHUSD",1769035134801,0.09206892,3018.2,3017.4,4.66214587]
["bitfinex","ETHUSD",1769035135101,0.09206892,3018.2,3017.4,5.5147905]
["bitfinex","ETHUSD",1769035135296,1.45796787,3018.4,3017.4,0.85264463]
["bitfinex","ETHUSD",1769035135498,1.45796787,3018.4,3017.6,3.3138706]
["bitfinex","ETHUSD",1769035135808,1.45796787,3018.4,3017.6,4.66196155]
["bitfinex","ETHUSD",1769035137519,1.45796787,3018.4,3017.6,1.34809095]
["bitfinex","ETHUSD",1769035138017,1.45796787,3018.4,3017.6,4.66197244]
["bitfinex","ETHUSD",1769035138499,1.45796787,3018.4,3017.6,1.34809095]
["bitfinex","ETHUSD",1769035138704,0.09206892,3018.2,3017.6,1.34809095]
["bitfinex","ETHUSD",1769035140292,0.09206892,3018.0,3017.3,0.547]
["bitfinex","ETHUSD",1769035140488,1.4384047,3018.0,3017.3,0.547]
["bitfinex","ETHUSD",1769035143397,0.09206892,3018.0,3017.3,0.547]
["bitfinex","ETHUSD",1769035144500,0.09206892,3017.8,3017.3,0.547]
["bitfinex","ETHUSD",1769035144703,0.09206892,3017.6,3017.3,0.547]
["bitfinex","ETHUSD",1769035145093,0.09206892,3017.6,3016.9,0.003]
["bitfinex","ETHUSD",1769035145297,0.09206892,3017.3,3016.9,0.003]
["bitfinex","ETHUSD",1769035150320,0.09206892,3017.1,3016.9,0.003]
["bitfinex","ETHUSD",1769035150911,0.09206892,3017.1,3014.5,1.28091933]
["bitfinex","ETHUSD",1769035150912,0.09206892,3016.9,3014.5,1.28091933]
["bitfinex","ETHUSD",1769035151108,0.46012525,3016.8,3015.3,1.28091933]
["bitfinex","ETHUSD",1769035151315,5.79918355,3017.0,3015.6,1.28091933]
["bitfinex","ETHUSD",1769035151734,0.33278275,3016.8,3015.6,1.23091933]
["bitfinex","ETHUSD",1769035153342,0.33278275,3016.8,3015.7,1.28091933]
["bitfinex","ETHUSD",1769035153555,0.37395124,3016.7,3015.7,1.28091933]
["bitfinex","ETHUSD",1769035153906,0.34216956,3017.0,3015.8,1.28091933]
["bitfinex","ETHUSD",1769035154236,3.65656107,3017.2,3015.8,1.28091933]
["bitfinex","ETHUSD",1769035154440,0.34216956,3017.1,3015.8,1.28091933]
["bitfinex","ETHUSD",1769035154605,0.36565611,3017.0,3015.9,1.28091933]
["bitfinex","ETHUSD",1769035154809,0.34676852,3017.5,3015.9,1.28091933]
["bitfinex","ETHUSD",1769035155005,0.34676852,3017.5,3016.1,1.28091933]
["bitfinex","ETHUSD",1769035156043,0.34676852,3017.5,3016.3,1.28091933]
["bitfinex","ETHUSD",1769035156247,0.36607184,3017.4,3016.3,1.5371032]
["bitfinex","ETHUSD",1769035156652,0.36607184,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1769035156863,0.36607184,3017.4,3016.5,1.28091933]
["bitfinex","ETHUSD",1769035157017,0.002,3017.2,3016.5,1.28091933]
["bitfinex","ETHUSD",1769035158015,0.002,3017.2,3016.6,1.28091933]
["bitfinex","ETHUSD",1769035160518,0.002,3017.2,3016.7,1.28091933]
["bitfinex","ETHUSD",1769035162752,0.002,3017.2,3016.8,1.28091933]
["bitfinex","ETHUSD",1769035164264,0.38782252,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1769035165123,0.37020478,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1769035165524,0.76012081,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1769035168726,0.38991603,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1769035169926,0.002,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769035176134,0.43556206,3016.7,3015.8,1.32864041]
["bitfinex","ETHUSD",1769035176345,0.52763098,3016.4,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035176556,3.31532009,3016.3,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035176861,0.09206892,3016.2,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035177245,0.53115521,3016.2,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035179338,0.4460179,3016.1,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035179538,0.38535379,3016.0,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035180078,0.09206892,3016.2,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035180440,3.40750517,3016.2,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035180767,0.09206892,3016.2,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035181563,3.85675308,3016.4,3015.3,1.32864041]
["bitfinex","ETHUSD",1769035182745,3.85675308,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769035183054,0.09206892,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769035185988,3.40750928,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769035186164,0.09206892,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769035187660,3.4075179,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769035187866,3.88269047,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769035188053,0.45998763,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1769035188452,0.09206892,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769035191181,0.48409405,3015.9,3014.9,1.32864041]
["bitfinex","ETHUSD",1769035191386,0.09206892,3015.8,3014.9,1.32864041]
["bitfinex","ETHUSD",1769035191598,0.57616297,3015.8,3014.9,1.32864041]
["bitfinex","ETHUSD",1769035191799,0.57907043,3015.5,3014.7,1.32864041]
["bitfinex","ETHUSD",1769035192004,0.57907043,3015.3,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035192572,0.09206892,3015.1,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035192979,0.49083804,3015.1,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035193178,3.80749642,3015.1,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035193508,3.4087273,3015.1,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035194502,0.09206892,3015.5,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035194705,0.09206892,3015.3,3014.4,1.32864041]
["bitfinex","ETHUSD",1769035195121,0.09206892,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769035195414,0.34084239,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769035196107,0.34084239,3015.2,3014.0,3.31782271]
["bitfinex","ETHUSD",1769035196108,0.09206892,3015.0,3014.0,1.32864041]
["bitfinex","ETHUSD",1769035196609,1.43273564,3015.0,3014.0,1.32864041]
["bitfinex","ETHUSD",1769035196802,4.7495154,3015.0,3014.0,1.32864041]
["bitfinex","ETHUSD",1769035197114,0.47495154,3014.9,3014.0,1.32864041]
["bitfinex","ETHUSD",1769035197979,0.47495154,3014.9,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035198214,0.09206892,3015.1,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035199314,0.09206892,3014.8,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035199486,0.09206892,3014.9,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035200280,1.453439,3014.9,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035200487,0.09206892,3014.7,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035201315,0.34084239,3015.2,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035201484,0.09206892,3015.0,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035201909,0.09206892,3014.8,3014.1,1.32864041]
["bitfinex","ETHUSD",1769035202112,0.09206892,3014.6,3013.8,1.46983538]
["bitfinex","ETHUSD",1769035202315,0.09206892,3014.8,3013.8,1.46983538]
["bitfinex","ETHUSD",1769035202618,0.09206892,3014.6,3013.8,1.46983538]
["bitfinex","ETHUSD",1769035203313,0.09206892,3014.6,3013.9,1.46983538]
["bitfinex","ETHUSD",1769035203914,0.09206892,3014.8,3013.9,1.46983538]
["bitfinex","ETHUSD",1769035204211,0.09206892,3015.5,3013.9,1.46983538]
["bitfinex","ETHUSD",1769035204212,0.09206892,3014.9,3014.0,1.46983538]
["bitfinex","ETHUSD",1769035204919,0.09206892,3015.3,3014.0,1.46983538]
["bitfinex","ETHUSD",1769035204920,3.40849898,3015.3,3014.0,1.46983538]
["bitfinex","ETHUSD",1769035205229,1.46438265,3016.0,3014.5,1.46983538]
["bitfinex","ETHUSD",1769035205516,0.09206892,3015.9,3014.8,1.46983538]
["bitfinex","ETHUSD",1769035205687,0.09206892,3016.3,3014.8,1.46983538]
["bitfinex","ETHUSD",1769035205888,0.09206892,3016.1,3014.8,1.46983538]
["bitfinex","ETHUSD",1769035206111,0.09206892,3016.1,3015.0,1.46983538]
["bitfinex","ETHUSD",1769035206328,0.09206892,3016.3,3015.0,1.46983538]
["bitfinex","ETHUSD",1769035206940,0.09206892,3016.5,3015.1,1.46983538]
["bitfinex","ETHUSD",1769035207145,3.40717893,3016.5,3015.3,1.46983538]
["bitfinex","ETHUSD",1769035207442,0.09206892,3016.5,3015.3,1.46983538]
["bitfinex","ETHUSD",1769035207643,0.34070954,3016.4,3015.3,1.46983538]
["bitfinex","ETHUSD",1769035208912,0.09406892,3016.9,3015.7,1.46983538]
["bitfinex","ETHUSD",1769035209272,0.09406892,3016.9,3015.6,4.24052897]
["bitfinex","ETHUSD",1769035209273,0.002,3016.9,3015.9,1.46983538]
["bitfinex","ETHUSD",1769035209413,0.09206892,3016.8,3015.9,1.46983538]
["bitfinex","ETHUSD",1769035209743,0.002,3016.9,3015.9,1.46983538]
["bitfinex","ETHUSD",1769035211240,0.34285399,3016.9,3016.0,1.46983538]
["bitfinex","ETHUSD",1769035212539,0.002,3016.9,3016.0,1.46983538]
["bitfinex","ETHUSD",1769035213172,1.46638265,3016.9,3016.0,1.46983538]
["bitfinex","ETHUSD",1769035213370,0.09206892,3016.2,3015.4,1.46983538]
["bitfinex","ETHUSD",1769035213952,0.09206892,3016.0,3015.4,1.46983538]
["bitfinex","ETHUSD",1769035215775,0.09206892,3016.2,3015.4,1.46983538]
["bitfinex","ETHUSD",1769035215971,0.09206892,3016.4,3015.4,1.46983538]
["bitfinex","ETHUSD",1769035216269,0.34991745,3016.4,3015.5,1.46983538]
["bitfinex","ETHUSD",1769035216473,0.09206892,3016.6,3015.5,1.46983538]
["bitfinex","ETHUSD",1769035216678,0.09206892,3016.4,3015.5,1.46983538]
["bitfinex","ETHUSD",1769035217063,0.09206892,3016.6,3015.5,1.46983538]
["bitfinex","ETHUSD",1769035217849,0.09206892,3016.6,3015.7,1.46983538]
["bitfinex","ETHUSD",1769035219184,0.002,3016.1,3015.7,1.46983538]
["bitfinex","ETHUSD",1769035219383,0.002,3016.4,3015.7,1.46983538]
["bitfinex","ETHUSD",1769035219984,0.002,3016.4,3015.8,1.46983538]
["bitfinex","ETHUSD",1769035224385,0.09206892,3016.3,3015.8,1.46983538]
["bitfinex","ETHUSD",1769035224586,0.002,3016.4,3015.8,1.46983538]
["bitfinex","ETHUSD",1769035224587,6.322,3016.9,3015.9,1.46983538]
["bitfinex","ETHUSD",1769035224890,6.322,3016.9,3016.0,1.46983538]
["bitfinex","ETHUSD",1769035224891,0.64340689,3016.9,3016.0,1.46983538]
["bitfinex","ETHUSD",1769035225076,0.002,3016.9,3016.0,1.46983538]
["bitfinex","ETHUSD",1769035226083,0.002,3016.9,3016.1,1.46983538]
["bitfinex","ETHUSD",1769035229368,0.002,3016.9,3016.0,3.31561665]
["bitfinex","ETHUSD",1769035229369,0.09206892,3016.8,3015.9,1.46983538]
["bitfinex","ETHUSD",1769035229574,1.55645157,3016.8,3015.9,1.46983538]
["bitfinex","ETHUSD",1769035231587,1.55645157,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769035231795,0.002,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769035239501,1.54889954,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769035239676,0.09206892,3016.4,3015.5,1.52659238]
["bitfinex","ETHUSD",1769035239877,1.63896846,3016.4,3015.5,1.52659238]
["bitfinex","ETHUSD",1769035240112,1.63896846,3016.2,3015.2,1.52659238]
["bitfinex","ETHUSD",1769035240277,1.63896846,3016.0,3015.1,0.548]
["bitfinex","ETHUSD",1769035240905,1.63896846,3016.0,3015.1,2.07459238]
["bitfinex","ETHUSD",1769035241644,1.63896846,3016.0,3014.7,4.23590233]
["bitfinex","ETHUSD",1769035241801,0.09206892,3015.8,3014.9,1.52659238]
["bitfinex","ETHUSD",1769035243136,0.09206892,3015.6,3014.7,1.52659238]
["bitfinex","ETHUSD",1769035243540,0.09206892,3015.6,3014.8,1.52659238]
["bitfinex","ETHUSD",1769035246340,1.63896846,3015.6,3014.6,4.8437689]
["bitfinex","ETHUSD",1769035246544,2.04239682,3015.5,3014.6,1.52659238]
["bitfinex","ETHUSD",1769035246840,2.04239682,3015.5,3014.6,4.84377014]
["bitfinex","ETHUSD",1769035247245,0.09206892,3015.4,3014.6,1.52659238]
["bitfinex","ETHUSD",1769035247425,0.09206892,3015.4,3014.4,4.23590233]
["bitfinex","ETHUSD",1769035247426,1.63896846,3015.4,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035247937,0.09206892,3015.4,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035248139,4.95528008,3015.4,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035248441,1.54689954,3015.3,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035248621,0.49552801,3015.2,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035249615,0.58759693,3015.2,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035250423,0.09206892,3015.0,3014.1,4.84429876]
["bitfinex","ETHUSD",1769035250622,0.09206892,3015.0,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035251342,1.54689954,3014.9,3014.0,1.52659238]
["bitfinex","ETHUSD",1769035251638,1.63896846,3014.8,3013.8,1.52659238]
["bitfinex","ETHUSD",1769035251836,1.63896846,3014.8,3013.8,4.84465958]
["bitfinex","ETHUSD",1769035252037,0.09206892,3014.6,3013.8,1.52659238]
["bitfinex","ETHUSD",1769035254341,0.49552801,3015.2,3014.1,1.52659238]
["bitfinex","ETHUSD",1769035254543,0.49552801,3015.2,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035255050,0.09206892,3015.5,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035255228,3.40810122,3015.7,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035255429,0.09206892,3015.7,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035255816,3.4080489,3015.7,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035256016,0.09206892,3015.5,3014.2,1.52659238]
["bitfinex","ETHUSD",1769035256238,0.4420807,3015.5,3014.4,1.52659238]
["bitfinex","ETHUSD",1769035256437,0.4420807,3015.5,3014.5,1.52659238]
["bitfinex","ETHUSD",1769035257235,0.35001178,3015.5,3014.5,1.52659238]
["bitfinex","ETHUSD",1769035257558,0.09206892,3015.5,3014.5,1.52659238]
["bitfinex","ETHUSD",1769035260631,0.09206892,3015.5,3014.7,1.57362422]
["bitfinex","ETHUSD",1769035261548,0.09206892,3015.3,3014.5,1.61723758]
["bitfinex","ETHUSD",1769035261749,0.09206892,3015.3,3014.6,1.61723758]
["bitfinex","ETHUSD",1769035261750,0.16925564,3015.2,3014.6,1.61723758]
["bitfinex","ETHUSD",1769035262061,1.69255639,3015.1,3014.1,3.31870113]
["bitfinex","ETHUSD",1769035262228,0.09206892,3015.1,3014.3,1.61723758]
["bitfinex","ETHUSD",1769035262851,0.09206892,3014.9,3014.3,1.61723758]
["bitfinex","ETHUSD",1769035264464,0.09206892,3015.1,3014.3,1.61723758]
["bitfinex","ETHUSD",1769035264664,0.27053145,3015.1,3014.3,1.61723758]
["bitfinex","ETHUSD",1769035265059,0.09206892,3015.1,3014.3,1.61723758]
["bitfinex","ETHUSD",1769035265260,3.40829761,3015.5,3014.4,1.61723758]
["bitfinex","ETHUSD",1769035265261,3.40830152,3015.5,3014.4,1.61723758]
["bitfinex","ETHUSD",1769035265466,0.09206892,3015.5,3014.4,1.61723758]
["bitfinex","ETHUSD",1769035267177,0.09206892,3015.5,3014.6,1.61723758]
["bitfinex","ETHUSD",1769035267382,0.34081876,3015.4,3014.6,1.61723758]
["bitfinex","ETHUSD",1769035271356,3.31524296,3016.4,3015.1,1.61723758]
["bitfinex","ETHUSD",1769035271551,1.69255639,3016.3,3015.1,1.61723758]
["bitfinex","ETHUSD",1769035271778,0.09206892,3016.4,3015.1,1.61723758]
["bitfinex","ETHUSD",1769035272006,0.002,3016.5,3015.3,1.61723758]
["bitfinex","ETHUSD",1769035272177,0.002,3016.5,3015.5,1.61723758]
["bitfinex","ETHUSD",1769035272376,0.002,3016.5,3015.6,1.61723758]
["bitfinex","ETHUSD",1769035274601,0.002,3016.5,3015.8,1.61723758]
["bitfinex","ETHUSD",1769035274805,0.002,3016.5,3016.0,1.61723758]
["bitfinex","ETHUSD",1769035275211,0.002,3016.9,3016.0,1.61723758]
["bitfinex","ETHUSD",1769035277189,0.002,3016.9,3016.2,1.61723758]
["bitfinex","ETHUSD",1769035278185,0.002,3016.9,3016.3,1.61723758]
["bitfinex","ETHUSD",1769035278626,0.002,3016.9,3016.4,1.61723758]
["bitfinex","ETHUSD",1769035279321,0.002,3016.9,3016.5,1.83376134]
["bitfinex","ETHUSD",1769035279521,0.002,3016.9,3016.6,1.61723758]
["bitfinex","ETHUSD",1769035280395,0.002,3017.2,3016.6,1.61723758]
["bitfinex","ETHUSD",1769035281294,0.002,3017.2,3016.7,1.61723758]
["bitfinex","ETHUSD",1769035282620,0.002,3017.2,3016.9,1.61723758]
["bitfinex","ETHUSD",1769035282808,0.002,3017.2,3016.9,1.83376134]
["bitfinex","ETHUSD",1769035285631,0.002,3017.2,3016.9,2.38176134]
["bitfinex","ETHUSD",1769035287021,1.60248747,3017.2,3016.5,0.21652376]
["bitfinex","ETHUSD",1769035287219,1.60248747,3017.2,3016.4,0.548]
["bitfinex","ETHUSD",1769035287532,1.60248747,3017.2,3016.4,2.16523758]
["bitfinex","ETHUSD",1769035287718,0.002,3017.2,3016.4,2.16523758]
["bitfinex","ETHUSD",1769035288228,0.09406892,3017.2,3016.4,2.16523758]
["bitfinex","ETHUSD",1769035290335,0.002,3017.2,3016.5,1.61723758]
["bitfinex","ETHUSD",1769035291739,0.002,3017.2,3016.6,1.54124803]
["bitfinex","ETHUSD",1769035291949,0.002,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769035292327,0.002,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1769035292506,0.002,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769035295634,0.002,3017.2,3016.8,1.54224803]
["bitfinex","ETHUSD",1769035295838,0.002,3017.2,3016.9,0.48570976]
["bitfinex","ETHUSD",1769035298043,0.002,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769035304647,0.002,3016.9,3016.8,1.54224803]
["bitfinex","ETHUSD",1769035304821,0.002,3017.2,3016.8,1.54224803]
["bitfinex","ETHUSD",1769035311559,0.002,3017.2,3016.8,4.85701572]
["bitfinex","ETHUSD",1769035311767,0.002,3017.5,3016.9,1.54124803]
["bitfinex","ETHUSD",1769035312066,0.002,3017.5,3017.1,1.54124803]
["bitfinex","ETHUSD",1769035312273,0.002,3017.5,3017.0,0.48570157]
["bitfinex","ETHUSD",1769035316274,0.002,3017.2,3017.0,0.48570157]
["bitfinex","ETHUSD",1769035318381,0.002,3017.2,3017.1,0.03314441]
["bitfinex","ETHUSD",1769035320186,0.002,3017.2,3017.1,0.23915381]
["bitfinex","ETHUSD",1769035320390,0.002,3017.5,3017.1,0.23915381]
["bitfinex","ETHUSD",1769035320587,0.002,3017.5,3017.1,0.03314441]
["bitfinex","ETHUSD",1769035321291,0.002,3017.5,3017.0,0.48570157]
["bitfinex","ETHUSD",1769035321590,0.002,3017.5,3017.0,2.07297238]
["bitfinex","ETHUSD",1769035328667,0.002,3017.2,3017.0,2.07297238]
["bitfinex","ETHUSD",1769035328868,0.002,3017.5,3017.1,1.58727081]
["bitfinex","ETHUSD",1769035334235,0.002,3017.5,3016.7,4.78083675]
["bitfinex","ETHUSD",1769035334236,1.59998709,3017.1,3015.9,3.31575867]
["bitfinex","ETHUSD",1769035334538,0.09206892,3017.0,3015.8,1.58727081]
["bitfinex","ETHUSD",1769035334719,1.59998709,3016.9,3015.9,0.548]
["bitfinex","ETHUSD",1769035335608,1.69205601,3016.8,3016.0,0.548]
["bitfinex","ETHUSD",1769035335804,1.76919269,3016.7,3016.0,0.548]
["bitfinex","ETHUSD",1769035339020,1.76919269,3016.7,3015.9,0.548]
["bitfinex","ETHUSD",1769035340312,1.76919269,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769035352265,0.002,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1769035362183,0.002,3016.7,3016.2,1.56618305]
["bitfinex","ETHUSD",1769035363357,0.002,3017.2,3016.4,1.56518305]
["bitfinex","ETHUSD",1769035363580,0.002,3017.2,3016.8,1.56518305]
["bitfinex","ETHUSD",1769035364950,0.002,3017.2,3016.9,1.56518305]
["bitfinex","ETHUSD",1769035365174,0.002,3017.5,3016.9,1.56518305]
["bitfinex","ETHUSD",1769035365352,0.002,3017.5,3017.0,0.548]
["bitfinex","ETHUSD",1769035365548,0.002,3017.5,3017.1,1.77650135]
["bitfinex","ETHUSD",1769035368203,0.002,3017.5,3017.1,5.09093164]
["bitfinex","ETHUSD",1769035368484,1.62129715,3018.0,3017.4,1.56518305]
["bitfinex","ETHUSD",1769035368485,0.002,3018.0,3017.4,1.56518305]
["bitfinex","ETHUSD",1769035368783,0.002,3018.0,3017.3,4.23283675]
["bitfinex","ETHUSD",1769035368784,0.002,3018.0,3017.6,1.56518305]
["bitfinex","ETHUSD",1769035369769,1.71336607,3018.5,3017.7,1.56518305]
["bitfinex","ETHUSD",1769035369770,0.002,3018.5,3017.7,1.56518305]
["bitfinex","ETHUSD",1769035370559,0.002,3018.5,3017.9,1.56518305]
["bitfinex","ETHUSD",1769035370890,0.002,3018.5,3018.1,1.56518305]
["bitfinex","ETHUSD",1769035371058,0.002,3018.5,3018.1,1.77650135]
["bitfinex","ETHUSD",1769035373786,1.61929715,3019.1,3018.1,1.77650135]
["bitfinex","ETHUSD",1769035373967,1.61929715,3019.3,3018.1,1.77650135]
["bitfinex","ETHUSD",1769035374164,1.61929715,3019.3,3018.2,1.56518305]
["bitfinex","ETHUSD",1769035374360,1.61929715,3019.5,3018.3,1.56518305]
["bitfinex","ETHUSD",1769035374561,1.61929715,3019.5,3018.5,1.56518305]
["bitfinex","ETHUSD",1769035374762,0.49310377,3019.4,3018.5,1.56518305]
["bitfinex","ETHUSD",1769035380191,2.16087682,3019.4,3018.5,1.56518305]
["bitfinex","ETHUSD",1769035380606,1.66777305,3019.3,3018.3,3.31307673]
["bitfinex","ETHUSD",1769035380896,1.66777305,3019.3,3018.4,1.63448425]
["bitfinex","ETHUSD",1769035381080,0.49310377,3019.4,3018.6,1.61173071]
["bitfinex","ETHUSD",1769035381477,1.5313095,3019.0,3018.4,0.548]
["bitfinex","ETHUSD",1769035381773,1.5313095,3018.2,3017.0,0.548]
["bitfinex","ETHUSD",1769035381973,1.5313095,3018.0,3017.1,0.63881415]
["bitfinex","ETHUSD",1769035382183,1.5313095,3018.0,3016.8,0.548]
["bitfinex","ETHUSD",1769035382376,0.09206892,3017.8,3016.3,1.61173071]
["bitfinex","ETHUSD",1769035382575,1.5313095,3017.5,3016.4,3.86317621]
["bitfinex","ETHUSD",1769035382990,1.62337842,3017.6,3016.5,4.92679019]
["bitfinex","ETHUSD",1769035383169,1.62337842,3017.6,3016.6,0.49267902]
["bitfinex","ETHUSD",1769035384477,1.5313095,3017.5,3016.6,0.49267902]
["bitfinex","ETHUSD",1769035384679,1.5313095,3017.5,3016.4,1.61173071]
["bitfinex","ETHUSD",1769035385195,0.09206892,3017.4,3016.4,1.61173071]
["bitfinex","ETHUSD",1769035386008,0.09206892,3017.4,3016.4,4.926934]
["bitfinex","ETHUSD",1769035386195,0.09206892,3017.4,3016.4,1.61173071]
["bitfinex","ETHUSD",1769035387504,0.09206892,3017.4,3016.4,4.92693501]
["bitfinex","ETHUSD",1769035387704,0.09206892,3017.4,3016.5,2.15922421]
["bitfinex","ETHUSD",1769035388711,1.62337842,3017.4,3016.5,2.15922421]
["bitfinex","ETHUSD",1769035388892,1.62337842,3017.4,3016.5,1.61173071]
["bitfinex","ETHUSD",1769035389911,1.62337842,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769035399656,4.93751471,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769035399845,3.40620521,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769035400045,0.09206892,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769035400347,0.34061256,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769035401663,0.34061256,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769035413084,0.09206892,3017.6,3016.9,1.62025051]
["bitfinex","ETHUSD",1769035413267,0.09206892,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769035415876,4.87469598,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769035415877,0.09206892,3017.7,3017.1,1.62025051]
["bitfinex","ETHUSD",1769035416055,0.59792583,3017.7,3017.1,1.62025051]
["bitfinex","ETHUSD",1769035416256,0.59792583,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769035416257,0.09206892,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769035418098,3.40590732,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769035418275,4.96672069,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769035423119,0.09206892,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769035423410,0.09206892,3017.3,3016.3,1.61925051]
["bitfinex","ETHUSD",1769035423708,0.09206892,3017.3,3016.4,1.61925051]
["bitfinex","ETHUSD",1769035425305,1.65288229,3017.3,3016.4,1.61925051]
["bitfinex","ETHUSD",1769035425706,0.09206892,3017.3,3016.4,1.61925051]
["bitfinex","ETHUSD",1769035425901,0.3406237,3017.2,3016.4,1.61925051]
["bitfinex","ETHUSD",1769035427404,1.65288229,3017.1,3016.2,1.62025051]
["bitfinex","ETHUSD",1769035427596,0.09206892,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769035427796,0.09206892,3016.9,3015.1,1.61925051]
["bitfinex","ETHUSD",1769035427797,1.56081337,3016.3,3015.1,1.61925051]
["bitfinex","ETHUSD",1769035428008,1.65288229,3016.2,3015.1,1.61925051]
["bitfinex","ETHUSD",1769035428389,1.65288229,3016.2,3015.0,7.54510567]
["bitfinex","ETHUSD",1769035428586,1.65288229,3016.2,3015.3,3.31632838]
["bitfinex","ETHUSD",1769035428803,1.65288229,3016.2,3015.4,3.31624916]
["bitfinex","ETHUSD",1769035430780,1.56081337,3015.9,3014.8,3.31692171]
["bitfinex","ETHUSD",1769035430981,1.65288229,3015.8,3014.8,3.31692171]
["bitfinex","ETHUSD",1769035431198,1.65288229,3015.8,3014.6,1.61925051]
["bitfinex","ETHUSD",1769035431199,1.65288229,3015.8,3014.9,0.33169217]
["bitfinex","ETHUSD",1769035431413,1.65288229,3015.8,3014.8,3.31692533]
["bitfinex","ETHUSD",1769035431815,0.09206892,3015.6,3014.8,3.31692533]
["bitfinex","ETHUSD",1769035431989,1.65288229,3015.6,3014.8,3.31692533]
["bitfinex","ETHUSD",1769035432816,1.65288229,3015.6,3014.7,3.31707964]
["bitfinex","ETHUSD",1769035432986,1.65288229,3015.6,3014.8,0.82534911]
["bitfinex","ETHUSD",1769035433424,1.65288229,3015.6,3014.6,4.93641149]
["bitfinex","ETHUSD",1769035433425,1.65288229,3015.6,3014.6,1.61925051]
["bitfinex","ETHUSD",1769035433608,1.56081337,3015.5,3014.6,1.61925051]
["bitfinex","ETHUSD",1769035434215,1.56081337,3015.5,3014.4,4.936655]
["bitfinex","ETHUSD",1769035434487,1.56081337,3015.5,3014.6,4.93642496]
["bitfinex","ETHUSD",1769035434711,1.56081337,3015.5,3014.7,0.4936425]
["bitfinex","ETHUSD",1769035436415,1.56081337,3015.5,3014.6,1.61925051]
["bitfinex","ETHUSD",1769035436589,1.56081337,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1769035436996,1.56081337,3015.5,3014.6,1.61925051]
["bitfinex","ETHUSD",1769035437392,0.09206892,3015.4,3014.6,1.61925051]
["bitfinex","ETHUSD",1769035440219,1.68680094,3015.4,3014.2,6.63525976]
["bitfinex","ETHUSD",1769035440516,1.76341211,3015.3,3014.4,1.56140836]
["bitfinex","ETHUSD",1769035442017,0.16868009,3015.3,3014.4,1.56140836]
["bitfinex","ETHUSD",1769035442600,0.16868009,3015.3,3014.6,1.52233518]
["bitfinex","ETHUSD",1769035443018,0.16868009,3015.3,3014.5,1.52233518]
["bitfinex","ETHUSD",1769035443921,1.61470609,3015.6,3014.5,1.52233518]
["bitfinex","ETHUSD",1769035444297,0.09206892,3015.4,3014.5,1.52233518]
["bitfinex","ETHUSD",1769035444486,1.61470609,3015.6,3014.5,1.52233518]
["bitfinex","ETHUSD",1769035444686,0.09206892,3015.4,3014.6,4.83952485]
["bitfinex","ETHUSD",1769035444924,0.09206892,3015.4,3014.7,0.48395249]
["bitfinex","ETHUSD",1769035448619,1.61470609,3015.6,3014.8,1.52233518]
["bitfinex","ETHUSD",1769035448819,0.09206892,3015.6,3014.8,1.52233518]
["bitfinex","ETHUSD",1769035449550,0.09206892,3015.6,3014.8,1.52333518]
["bitfinex","ETHUSD",1769035449701,0.09206892,3015.8,3014.9,1.52233518]
["bitfinex","ETHUSD",1769035449902,0.002,3015.9,3014.9,1.52233518]
["bitfinex","ETHUSD",1769035450103,0.002,3015.6,3014.9,1.52233518]
["bitfinex","ETHUSD",1769035450818,0.002,3015.6,3015.1,1.52233518]
["bitfinex","ETHUSD",1769035451140,0.002,3015.6,3015.1,2.33791861]
["bitfinex","ETHUSD",1769035452822,0.002,3015.6,3015.3,1.52233518]
["bitfinex","ETHUSD",1769035453023,0.002,3015.9,3015.3,1.52233518]
["bitfinex","ETHUSD",1769035454941,0.002,3015.9,3015.3,4.83874611]
["bitfinex","ETHUSD",1769035455450,0.002,3015.9,3015.3,8.1551657]
["bitfinex","ETHUSD",1769035455618,0.002,3015.9,3015.4,0.81551657]
["bitfinex","ETHUSD",1769035455942,1.61670609,3016.2,3015.5,1.52233518]
["bitfinex","ETHUSD",1769035455943,0.002,3016.2,3015.5,1.52233518]
["bitfinex","ETHUSD",1769035456739,0.002,3016.2,3015.6,6.63217932]
["bitfinex","ETHUSD",1769035456923,0.002,3016.2,3015.7,1.52233518]
["bitfinex","ETHUSD",1769035457122,0.002,3016.2,3015.9,1.52233518]
["bitfinex","ETHUSD",1769035458248,0.002,3016.2,3015.9,4.83802471]
["bitfinex","ETHUSD",1769035459546,0.002,3016.9,3016.1,1.52233518]
["bitfinex","ETHUSD",1769035460353,0.002,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1769035460554,0.002,3016.9,3016.2,4.13075717]
["bitfinex","ETHUSD",1769035460759,0.002,3016.9,3016.2,5.65309235]
["bitfinex","ETHUSD",1769035462035,0.002,3016.6,3016.2,5.65309235]
["bitfinex","ETHUSD",1769035463263,0.002,3016.6,3016.2,8.96852236]
["bitfinex","ETHUSD",1769035464958,0.002,3016.6,3016.3,1.52233518]
["bitfinex","ETHUSD",1769035465157,0.002,3016.6,3016.3,2.41918742]
["bitfinex","ETHUSD",1769035467790,0.002,3016.6,3016.3,4.21206589]
["bitfinex","ETHUSD",1769035477804,0.002,3016.9,3016.4,1.67749264]
["bitfinex","ETHUSD",1769035477973,0.002,3016.9,3016.5,0.01108757]
["bitfinex","ETHUSD",1769035478903,0.002,3016.9,3016.4,0.01108757]
["bitfinex","ETHUSD",1769035481804,0.002,3016.9,3016.5,3.31510028]
["bitfinex","ETHUSD",1769035482005,0.002,3016.9,3016.6,0.01108683]
["bitfinex","ETHUSD",1769035483012,0.002,3016.9,3016.6,3.32603886]
["bitfinex","ETHUSD",1769035484118,0.002,3016.9,3016.6,4.15790936]
["bitfinex","ETHUSD",1769035484283,0.002,3016.9,3016.6,4.14682253]
["bitfinex","ETHUSD",1769035485008,0.002,3016.9,3016.6,4.14782253]
["bitfinex","ETHUSD",1769035488486,0.002,3016.9,3016.6,0.8328705]
["bitfinex","ETHUSD",1769035488691,0.002,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769035489301,0.002,3016.9,3016.6,3.31598815]
["bitfinex","ETHUSD",1769035489708,0.002,3016.9,3016.6,3.31596789]
["bitfinex","ETHUSD",1769035492523,0.002,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769035492821,1.66530627,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769035493021,1.8318369,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769035499714,0.002,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769035501633,1.62499678,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1769035501815,1.62499678,3016.9,3016.0,3.31560167]
["bitfinex","ETHUSD",1769035502015,1.62499678,3016.9,3015.9,0.548]
["bitfinex","ETHUSD",1769035502325,1.62499678,3016.9,3015.9,3.86374789]
["bitfinex","ETHUSD",1769035502500,1.62499678,3016.9,3015.9,3.31574789]
["bitfinex","ETHUSD",1769035505316,1.79670335,3016.9,3015.9,3.31574789]
["bitfinex","ETHUSD",1769035506417,0.17370657,3016.9,3016.0,1.69533816]
["bitfinex","ETHUSD",1769035507948,0.17370657,3016.9,3016.1,1.69533816]
["bitfinex","ETHUSD",1769035508152,0.17370657,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769035508320,0.002,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769035512652,0.002,3016.6,3016.2,1.69633816]
["bitfinex","ETHUSD",1769035514942,0.002,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769035518067,0.002,3016.9,3016.3,1.69533816]
["bitfinex","ETHUSD",1769035519622,0.09406892,3017.5,3016.6,1.69533816]
["bitfinex","ETHUSD",1769035519623,0.002,3017.5,3016.6,1.69533816]
["bitfinex","ETHUSD",1769035520528,0.002,3016.9,3016.7,1.69533816]
["bitfinex","ETHUSD",1769035520753,0.002,3017.5,3016.9,1.69533816]
["bitfinex","ETHUSD",1769035524752,0.002,3017.5,3017.0,1.69533816]
["bitfinex","ETHUSD",1769035525330,0.00033472,3017.5,3017.0,1.69533816]
["bitfinex","ETHUSD",1769035526155,0.00033472,3017.5,3017.2,1.69533816]
["bitfinex","ETHUSD",1769035526829,6.322,3018.2,3017.3,1.69533816]
["bitfinex","ETHUSD",1769035527026,0.002,3018.2,3017.5,1.69533816]
["bitfinex","ETHUSD",1769035528330,0.002,3018.2,3017.5,5.00927144]
["bitfinex","ETHUSD",1769035528662,0.002,3018.2,3017.6,1.69533816]
["bitfinex","ETHUSD",1769035529037,0.002,3018.2,3017.5,7.54928923]
["bitfinex","ETHUSD",1769035529242,0.002,3018.2,3017.6,1.69533816]
["bitfinex","ETHUSD",1769035529453,0.002,3018.2,3017.7,0.50093026]
["bitfinex","ETHUSD",1769035529679,0.002,3018.2,3017.7,2.19626842]
["bitfinex","ETHUSD",1769035529962,0.002,3018.2,3017.8,1.69533816]
["bitfinex","ETHUSD",1769035531069,0.002,3018.2,3017.8,5.00898618]
["bitfinex","ETHUSD",1769035531249,0.002,3018.2,3017.9,1.61719748]
["bitfinex","ETHUSD",1769035531444,1.62299678,3018.8,3018.0,0.82445177]
["bitfinex","ETHUSD",1769035531745,3.40437218,3019.1,3018.0,2.44164925]
["bitfinex","ETHUSD",1769035531746,1.83240424,3019.1,3018.0,2.44164925]
["bitfinex","ETHUSD",1769035532071,1.83240424,3019.1,3018.0,1.61719748]
["bitfinex","ETHUSD",1769035532275,1.83240424,3018.9,3018.0,1.61719748]
["bitfinex","ETHUSD",1769035532771,0.002,3018.2,3018.0,4.93064084]
["bitfinex","ETHUSD",1769035532950,1.83240424,3018.9,3018.1,2.11026156]
["bitfinex","ETHUSD",1769035533575,0.09206892,3018.9,3018.1,2.11026156]
["bitfinex","ETHUSD",1769035535569,0.09206892,3018.9,3018.1,5.42360062]
["bitfinex","ETHUSD",1769035535872,1.74033532,3019.0,3018.1,5.42359748]
["bitfinex","ETHUSD",1769035536174,1.74033532,3019.0,3018.2,0.54235975]
["bitfinex","ETHUSD",1769035538746,0.09206892,3019.1,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035539143,1.83240424,3019.1,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035539338,0.09206892,3019.1,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035540477,1.74033532,3019.2,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035540774,0.09206892,3019.1,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035542676,1.83240424,3019.1,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035542881,1.74033532,3019.1,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035544575,0.002,3018.8,3018.3,1.61719748]
["bitfinex","ETHUSD",1769035544985,0.002,3018.8,3018.3,4.93030458]
["bitfinex","ETHUSD",1769035545197,0.002,3018.8,3018.4,0.54726643]
["bitfinex","ETHUSD",1769035549052,0.002,3018.8,3018.4,2.16446391]
["bitfinex","ETHUSD",1769035549753,0.002,3018.8,3018.4,1.61719748]
["bitfinex","ETHUSD",1769035550267,0.002,3018.8,3018.4,4.93020135]
["bitfinex","ETHUSD",1769035550957,0.002,3018.8,3018.4,3.31300387]
["bitfinex","ETHUSD",1769035551882,0.002,3018.8,3018.5,1.61719748]
["bitfinex","ETHUSD",1769035553781,0.00033437,3018.8,3018.5,1.61719748]
["bitfinex","ETHUSD",1769035553982,0.00033437,3018.8,3018.5,2.11021537]
["bitfinex","ETHUSD",1769035556486,0.00033437,3018.8,3018.5,0.49301789]
["bitfinex","ETHUSD",1769035559385,0.002,3019.1,3018.5,0.49301789]
["bitfinex","ETHUSD",1769035559788,1.66895868,3019.1,3018.5,0.49301789]
["bitfinex","ETHUSD",1769035559988,1.66895868,3019.1,3018.3,0.548]
["bitfinex","ETHUSD",1769035560188,1.66695868,3018.9,3018.3,0.548]
["bitfinex","ETHUSD",1769035561774,1.67276323,3018.7,3018.3,0.548]
["bitfinex","ETHUSD",1769035565612,1.67276323,3019.0,3018.3,0.548]
["bitfinex","ETHUSD",1769035568385,0.002,3018.5,3018.3,0.548]
["bitfinex","ETHUSD",1769035588022,1.67476323,3018.5,3018.3,0.548]
["bitfinex","ETHUSD",1769035588228,0.002,3018.5,3018.3,0.548]
["bitfinex","ETHUSD",1769035609148,0.002,3018.5,3017.7,7.54246312]
["bitfinex","ETHUSD",1769035609447,0.08613835,3016.0,3015.0,4.2287799]
["bitfinex","ETHUSD",1769035609633,0.08613835,3016.0,3015.1,0.42287799]
["bitfinex","ETHUSD",1769035609944,1.84889446,3016.0,3015.1,0.42287799]
["bitfinex","ETHUSD",1769035610717,0.08613835,3015.8,3015.1,0.42287799]
["bitfinex","ETHUSD",1769035610918,1.76275611,3015.7,3015.1,0.42287799]
["bitfinex","ETHUSD",1769035612262,1.76275611,3015.7,3014.9,3.31681717]
["bitfinex","ETHUSD",1769035614314,1.76275611,3015.7,3014.7,6.63414214]
["bitfinex","ETHUSD",1769035616044,1.76275611,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1769035619662,1.61549054,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1769035622658,1.61549054,3015.5,3014.7,3.3170625]
["bitfinex","ETHUSD",1769035622959,0.17016289,3015.5,3014.8,1.64999103]
["bitfinex","ETHUSD",1769035623471,1.91767324,3015.5,3014.7,3.3170625]
["bitfinex","ETHUSD",1769035623656,1.74751035,3015.5,3014.7,3.3170625]
["bitfinex","ETHUSD",1769035624031,1.74751035,3015.5,3014.5,3.31728473]
["bitfinex","ETHUSD",1769035626661,1.74751035,3015.3,3014.5,3.31728473]
["bitfinex","ETHUSD",1769035627558,0.08613835,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1769035627762,1.8336487,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1769035628066,1.74751035,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769035628852,1.8336487,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769035632329,0.08613835,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769035632534,1.74751035,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769035632752,1.8336487,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769035632968,1.74751035,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769035633266,1.8336487,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769035633458,0.08613835,3015.0,3014.2,3.31761849]
["bitfinex","ETHUSD",1769035633659,0.08613835,3015.0,3014.1,4.23886569]
["bitfinex","ETHUSD",1769035633660,1.74751035,3014.9,3014.1,7.55655927]
["bitfinex","ETHUSD",1769035634161,1.74751035,3014.9,3014.2,3.31762218]
["bitfinex","ETHUSD",1769035634567,0.08613835,3015.0,3014.2,4.96761321]
["bitfinex","ETHUSD",1769035634776,0.08613835,3015.2,3014.2,4.96761321]
["bitfinex","ETHUSD",1769035634972,1.98420774,3015.1,3014.2,4.96761321]
["bitfinex","ETHUSD",1769035635173,1.98420774,3015.1,3014.2,3.31762218]
["bitfinex","ETHUSD",1769035637486,0.08613835,3015.0,3014.2,4.96761321]
["bitfinex","ETHUSD",1769035639577,0.08613835,3015.0,3014.2,1.64999103]
["bitfinex","ETHUSD",1769035639796,0.30178679,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769035641591,1.8336487,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1769035641793,2.04929714,3015.0,3014.0,4.96776871]
["bitfinex","ETHUSD",1769035641957,2.04929714,3015.0,3014.1,1.64999103]
["bitfinex","ETHUSD",1769035642158,0.22859945,3014.9,3014.1,1.64999103]
["bitfinex","ETHUSD",1769035642862,0.08613835,3014.8,3014.1,1.64999103]
["bitfinex","ETHUSD",1769035643195,0.08613835,3014.8,3014.1,4.96772798]
["bitfinex","ETHUSD",1769035643355,0.08613835,3014.8,3014.1,1.64999103]
["bitfinex","ETHUSD",1769035644401,1.8336487,3014.8,3013.9,3.31791105]
["bitfinex","ETHUSD",1769035644592,1.8336487,3014.6,3013.9,3.31791105]
["bitfinex","ETHUSD",1769035644792,1.8336487,3014.6,3013.8,3.31804954]
["bitfinex","ETHUSD",1769035644995,1.8336487,3014.3,3013.1,5.88885672]
["bitfinex","ETHUSD",1769035645314,1.8336487,3014.3,3013.3,3.31858093]
["bitfinex","ETHUSD",1769035645806,1.8336487,3014.3,3013.4,3.31850028]
["bitfinex","ETHUSD",1769035645989,1.8336487,3014.3,3013.3,4.96856132]
["bitfinex","ETHUSD",1769035646170,0.08613835,3014.1,3013.4,3.31848897]
["bitfinex","ETHUSD",1769035648188,1.8336487,3013.9,3013.2,0.021283]
["bitfinex","ETHUSD",1769035649072,1.8336487,3013.7,3013.2,0.021283]
["bitfinex","ETHUSD",1769035649274,0.18336487,3013.6,3013.2,0.021283]
["bitfinex","ETHUSD",1769035649595,0.08613835,3013.5,3013.2,0.021283]
["bitfinex","ETHUSD",1769035649812,1.8336487,3013.5,3013.2,0.021283]
["bitfinex","ETHUSD",1769035650101,0.08613835,3013.3,3013.0,4.471283]
["bitfinex","ETHUSD",1769035650315,0.08613835,3013.3,3011.9,1.64999103]
["bitfinex","ETHUSD",1769035650316,1.8336487,3013.1,3011.9,1.64999103]
["bitfinex","ETHUSD",1769035650471,0.08613835,3013.1,3011.9,1.64999103]
["bitfinex","ETHUSD",1769035650671,0.08613835,3013.1,3012.2,1.64999103]
["bitfinex","ETHUSD",1769035650672,0.08613835,3012.9,3012.2,1.64999103]
["bitfinex","ETHUSD",1769035650872,0.27811705,3013.1,3012.3,1.64999103]
["bitfinex","ETHUSD",1769035651102,0.08613835,3012.9,3012.3,1.64999103]
["bitfinex","ETHUSD",1769035651302,0.1919787,3013.1,3012.4,1.64686778]
["bitfinex","ETHUSD",1769035651503,4.55857434,3013.9,3012.4,1.64686778]
["bitfinex","ETHUSD",1769035651504,0.31970865,3013.9,3012.4,1.64686778]
["bitfinex","ETHUSD",1769035651816,0.08613835,3013.9,3012.5,1.64686778]
["bitfinex","ETHUSD",1769035652184,0.08613835,3013.9,3012.8,1.64686778]
["bitfinex","ETHUSD",1769035653219,0.08613835,3013.9,3012.9,3.31906136]
["bitfinex","ETHUSD",1769035653388,0.08613835,3013.9,3013.0,1.64686778]
["bitfinex","ETHUSD",1769035654006,0.08613835,3013.7,3013.0,1.64686778]
["bitfinex","ETHUSD",1769035655010,1.61889201,3014.1,3013.0,1.64686778]
["bitfinex","ETHUSD",1769035655212,0.08613835,3014.0,3013.0,1.64686778]
["bitfinex","ETHUSD",1769035655417,0.08613835,3014.0,3013.1,1.64686778]
["bitfinex","ETHUSD",1769035655919,0.08613835,3014.0,3012.8,3.31916451]
["bitfinex","ETHUSD",1769035655920,0.08613835,3013.6,3012.9,4.96587135]
["bitfinex","ETHUSD",1769035656584,0.08613835,3013.6,3012.9,1.64686778]
["bitfinex","ETHUSD",1769035659022,0.08613835,3013.6,3012.9,3.31905632]
["bitfinex","ETHUSD",1769035659194,0.08613835,3013.6,3013.0,1.64686778]
["bitfinex","ETHUSD",1769035661025,0.08613835,3013.4,3012.7,3.3192817]
["bitfinex","ETHUSD",1769035661334,0.08613835,3013.4,3012.7,4.03804525]
["bitfinex","ETHUSD",1769035661702,0.08613835,3013.7,3012.8,1.64686778]
["bitfinex","ETHUSD",1769035661901,0.08613835,3013.5,3012.8,1.64686778]
["bitfinex","ETHUSD",1769035663208,0.08613835,3013.5,3013.0,1.64686778]
["bitfinex","ETHUSD",1769035664631,0.08613835,3013.5,3012.8,3.31912826]
["bitfinex","ETHUSD",1769035665725,0.08613835,3013.3,3012.7,3.31923822]
["bitfinex","ETHUSD",1769035666094,0.08613835,3013.3,3012.7,4.966106]
["bitfinex","ETHUSD",1769035666408,0.08613835,3013.5,3012.7,4.966106]
["bitfinex","ETHUSD",1769035666608,0.002,3013.4,3012.7,4.966106]
["bitfinex","ETHUSD",1769035669302,0.08613835,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769035669503,0.08613835,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769035669732,0.08613835,3013.1,3012.1,0.549]
["bitfinex","ETHUSD",1769035669733,0.08613835,3012.9,3012.1,0.549]
["bitfinex","ETHUSD",1769035670039,0.08613835,3012.7,3012.1,0.549]
["bitfinex","ETHUSD",1769035671133,0.08613835,3012.7,3011.9,4.96696486]
["bitfinex","ETHUSD",1769035671341,0.08613835,3012.5,3011.6,1.64686778]
["bitfinex","ETHUSD",1769035671498,0.08613835,3012.3,3011.6,1.64686778]
["bitfinex","ETHUSD",1769035671704,0.08613835,3012.0,3011.2,0.549]
["bitfinex","ETHUSD",1769035671930,0.08613835,3012.3,3011.3,1.64686778]
["bitfinex","ETHUSD",1769035672435,0.08613835,3012.1,3011.3,1.64686778]
["bitfinex","ETHUSD",1769035672729,0.08613835,3012.3,3011.5,3.32055051]
["bitfinex","ETHUSD",1769035672929,1.70503036,3012.9,3011.7,1.64686778]
["bitfinex","ETHUSD",1769035673234,1.61889201,3012.0,3010.9,1.64686778]
["bitfinex","ETHUSD",1769035673402,0.08613835,3012.2,3011.3,1.64686778]
["bitfinex","ETHUSD",1769035673615,0.08613835,3012.2,3010.9,6.64253212]
["bitfinex","ETHUSD",1769035673616,0.08613835,3012.0,3010.9,9.20699953]
["bitfinex","ETHUSD",1769035673805,0.08613835,3011.8,3010.9,1.64686778]
["bitfinex","ETHUSD",1769035674010,1.70503036,3011.6,3010.6,4.96842494]
["bitfinex","ETHUSD",1769035674264,1.61889201,3011.0,3008.7,1.8124756]
["bitfinex","ETHUSD",1769035674413,0.08613835,3011.4,3009.5,1.64686778]
["bitfinex","ETHUSD",1769035674414,1.61889201,3011.2,3009.5,1.64686778]
["bitfinex","ETHUSD",1769035674736,0.58577577,3011.1,3010.1,1.64686778]
["bitfinex","ETHUSD",1769035674936,0.58577577,3011.1,3009.3,9.96909579]
["bitfinex","ETHUSD",1769035674937,0.08613835,3010.9,3009.9,4.23886569]
["bitfinex","ETHUSD",1769035675140,0.08613835,3011.2,3010.0,1.64686778]
["bitfinex","ETHUSD",1769035675311,0.08613835,3011.2,3010.3,1.64686778]
["bitfinex","ETHUSD",1769035675624,0.08613835,3011.4,3010.3,1.64686778]
["bitfinex","ETHUSD",1769035676022,1.70503036,3011.8,3010.6,1.64686778]
["bitfinex","ETHUSD",1769035676349,1.70503036,3011.8,3009.8,3.32241239]
["bitfinex","ETHUSD",1769035676350,0.08613835,3010.3,3009.7,1.64686778]
["bitfinex","ETHUSD",1769035676519,0.08613835,3009.8,3009.4,1.64686778]
["bitfinex","ETHUSD",1769035676720,0.08016514,3009.8,3009.4,1.64686778]
["bitfinex","ETHUSD",1769035677040,0.08613835,3010.0,3009.4,2.27435038]
["bitfinex","ETHUSD",1769035677358,0.08613835,3010.0,3009.2,4.07914012]
["bitfinex","ETHUSD",1769035677359,0.08613835,3009.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1769035677739,0.08613835,3009.5,3009.2,0.75602708]
["bitfinex","ETHUSD",1769035677945,0.08613835,3010.1,3009.3,1.64686778]
["bitfinex","ETHUSD",1769035678109,0.08613835,3009.9,3009.3,1.64686778]
["bitfinex","ETHUSD",1769035678316,0.08613835,3010.3,3009.5,1.64686778]
["bitfinex","ETHUSD",1769035678835,0.08613835,3010.1,3009.5,1.64686778]
["bitfinex","ETHUSD",1769035679045,0.08613835,3010.1,3009.5,1.64786778]
["bitfinex","ETHUSD",1769035679214,0.08613835,3010.1,3009.5,1.90314622]
["bitfinex","ETHUSD",1769035679413,0.08613835,3010.1,3009.7,1.64686778]
["bitfinex","ETHUSD",1769035679733,0.08613835,3010.3,3009.7,1.64686778]
["bitfinex","ETHUSD",1769035680740,0.08613835,3010.7,3009.7,1.64686778]
["bitfinex","ETHUSD",1769035681416,0.08613835,3010.7,3009.9,1.73576482]
["bitfinex","ETHUSD",1769035681726,0.08613835,3010.7,3010.0,1.73576482]
["bitfinex","ETHUSD",1769035681916,0.08613835,3010.8,3010.0,1.73576482]
["bitfinex","ETHUSD",1769035682113,0.08613835,3011.2,3010.0,1.73576482]
["bitfinex","ETHUSD",1769035683047,0.08613835,3011.0,3010.0,1.73576482]
["bitfinex","ETHUSD",1769035683234,0.08613835,3011.0,3010.2,1.73576482]
["bitfinex","ETHUSD",1769035683435,0.08613835,3011.2,3010.4,1.73576482]
["bitfinex","ETHUSD",1769035683836,0.08613835,3011.0,3010.4,1.73576482]
["bitfinex","ETHUSD",1769035684655,0.05328835,3011.0,3010.4,1.73576482]
["bitfinex","ETHUSD",1769035685945,0.05328835,3011.0,3010.4,2.28476482]
["bitfinex","ETHUSD",1769035686158,0.05328835,3011.0,3010.4,5.60657883]
["bitfinex","ETHUSD",1769035686359,0.05328835,3011.0,3010.4,5.05757883]
["bitfinex","ETHUSD",1769035686536,0.05328835,3011.0,3010.4,5.60657883]
["bitfinex","ETHUSD",1769035687454,0.05328835,3011.0,3010.4,5.05757883]
["bitfinex","ETHUSD",1769035688854,0.05328835,3011.0,3010.2,3.32203137]
["bitfinex","ETHUSD",1769035689060,0.05328835,3011.0,3010.4,1.73576482]
["bitfinex","ETHUSD",1769035689261,0.08613835,3011.3,3010.4,1.73576482]
["bitfinex","ETHUSD",1769035689434,1.70460138,3011.7,3010.4,1.73576482]
["bitfinex","ETHUSD",1769035689638,1.70460138,3011.7,3010.3,0.549]
["bitfinex","ETHUSD",1769035689639,0.08613835,3011.4,3010.6,1.73576482]
["bitfinex","ETHUSD",1769035689940,0.08613835,3011.7,3010.6,1.73576482]
["bitfinex","ETHUSD",1769035690140,0.08613835,3011.9,3010.6,1.73576482]
["bitfinex","ETHUSD",1769035690758,0.08613835,3012.1,3010.8,1.73576482]
["bitfinex","ETHUSD",1769035690942,0.08613835,3011.9,3011.0,1.73576482]
["bitfinex","ETHUSD",1769035691152,0.08613835,3011.9,3011.2,1.73576482]
["bitfinex","ETHUSD",1769035691457,0.08613835,3012.2,3011.2,1.73576482]
["bitfinex","ETHUSD",1769035691621,0.08613835,3012.0,3011.2,1.73576482]
["bitfinex","ETHUSD",1769035691826,0.08613835,3012.2,3011.2,1.73576482]
["bitfinex","ETHUSD",1769035692027,0.08613835,3012.0,3011.3,0.549]
["bitfinex","ETHUSD",1769035692759,0.08613835,3012.1,3011.2,1.73576482]
["bitfinex","ETHUSD",1769035693059,0.08613835,3012.1,3011.1,3.87004546]
["bitfinex","ETHUSD",1769035693060,0.08613835,3012.1,3011.3,5.05658971]
["bitfinex","ETHUSD",1769035694126,0.08613835,3012.3,3011.4,1.73576482]
["bitfinex","ETHUSD",1769035694340,0.08613835,3012.1,3011.4,1.73576482]
["bitfinex","ETHUSD",1769035694528,0.08613835,3012.4,3011.4,1.73576482]
["bitfinex","ETHUSD",1769035694734,0.08613835,3012.3,3011.4,1.73576482]
["bitfinex","ETHUSD",1769035695461,0.08613835,3012.3,3011.5,1.73576482]
["bitfinex","ETHUSD",1769035696560,0.08613835,3012.6,3011.6,1.73576482]
["bitfinex","ETHUSD",1769035696857,0.08613835,3012.5,3011.6,1.73576482]
["bitfinex","ETHUSD",1769035697944,0.08613835,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1769035698141,0.08613835,3012.8,3011.8,1.73576482]
["bitfinex","ETHUSD",1769035698345,0.27053626,3012.8,3011.9,1.73576482]
["bitfinex","ETHUSD",1769035698864,0.08613835,3012.6,3011.8,0.549]
["bitfinex","ETHUSD",1769035699165,0.08613835,3012.4,3011.7,5.05614865]
["bitfinex","ETHUSD",1769035699578,0.08613835,3012.4,3011.7,3.32038383]
["bitfinex","ETHUSD",1769035700768,0.08613835,3012.4,3011.7,5.05614865]
["bitfinex","ETHUSD",1769035700946,0.28953622,3012.6,3011.8,1.73576482]
["bitfinex","ETHUSD",1769035701146,0.08613835,3012.6,3011.8,1.73576482]
["bitfinex","ETHUSD",1769035701962,0.08613835,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1769035703570,0.002,3012.1,3011.9,3.32016335]
["bitfinex","ETHUSD",1769035703763,0.08613835,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1769035703764,0.002,3012.4,3011.9,3.32016335]
["bitfinex","ETHUSD",1769035704364,0.002,3012.4,3011.6,1.73576482]
["bitfinex","ETHUSD",1769035706442,0.002,3012.4,3011.7,6.64076766]
["bitfinex","ETHUSD",1769035706648,0.002,3012.4,3011.8,1.73576482]
["bitfinex","ETHUSD",1769035708459,0.08613835,3012.7,3011.9,1.73576482]
["bitfinex","ETHUSD",1769035708646,0.08613835,3012.7,3012.1,1.73576482]
["bitfinex","ETHUSD",1769035710259,0.08613835,3012.9,3012.2,5.0555975]
["bitfinex","ETHUSD",1769035710643,0.08613835,3012.9,3012.3,1.73576482]
["bitfinex","ETHUSD",1769035712900,0.08613835,3012.9,3012.1,3.31994289]
["bitfinex","ETHUSD",1769035713101,0.27030335,3012.9,3012.1,5.13920477]
["bitfinex","ETHUSD",1769035713408,0.27030335,3012.9,3012.2,1.81926188]
["bitfinex","ETHUSD",1769035714780,0.08613835,3012.9,3012.2,1.81926188]
["bitfinex","ETHUSD",1769035715883,0.002,3012.6,3012.2,1.81926188]
["bitfinex","ETHUSD",1769035717312,0.002,3012.6,3012.2,5.13908594]
["bitfinex","ETHUSD",1769035717681,0.002,3012.6,3012.3,1.81926188]
["bitfinex","ETHUSD",1769035722584,0.08813835,3012.9,3012.3,1.81926188]
["bitfinex","ETHUSD",1769035724314,0.08813835,3012.9,3012.1,3.31989446]
["bitfinex","ETHUSD",1769035724514,0.08813835,3012.9,3012.2,3.86882782]
["bitfinex","ETHUSD",1769035724691,0.27440218,3012.9,3012.2,3.86882782]
["bitfinex","ETHUSD",1769035725081,0.27440218,3012.9,3012.2,5.6880897]
["bitfinex","ETHUSD",1769035725281,0.08613835,3012.7,3011.9,6.06532741]
["bitfinex","ETHUSD",1769035725521,0.08613835,3012.7,3012.0,0.549]
["bitfinex","ETHUSD",1769035725522,0.08613835,3012.5,3012.0,0.549]
["bitfinex","ETHUSD",1769035729291,0.08613835,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769035731614,0.08613835,3012.5,3011.9,0.54800192]
["bitfinex","ETHUSD",1769035732752,0.08613835,3012.5,3011.9,3.86815676]
["bitfinex","ETHUSD",1769035733808,0.08613835,3012.5,3012.0,1.81926188]
["bitfinex","ETHUSD",1769035734044,0.002,3012.6,3012.0,1.81926188]
["bitfinex","ETHUSD",1769035734902,0.002,3012.6,3011.9,3.86815676]
["bitfinex","ETHUSD",1769035735206,0.17764999,3012.5,3011.9,0.54800192]
["bitfinex","ETHUSD",1769035735723,0.17764999,3012.5,3011.9,3.86815273]
["bitfinex","ETHUSD",1769035736107,0.17764999,3012.5,3011.9,5.68741461]
["bitfinex","ETHUSD",1769035736435,0.17764999,3012.5,3011.9,2.3672638]
["bitfinex","ETHUSD",1769035736733,0.17764999,3012.5,3011.9,0.54800192]
["bitfinex","ETHUSD",1769035737337,0.17764999,3012.5,3011.9,5.68741941]
["bitfinex","ETHUSD",1769035737566,0.08813835,3012.6,3012.0,1.81926188]
["bitfinex","ETHUSD",1769035738248,1.86263826,3012.6,3012.0,0.549]
["bitfinex","ETHUSD",1769035738858,1.86263826,3012.6,3011.8,3.32027359]
["bitfinex","ETHUSD",1769035739040,1.86263826,3012.6,3012.0,0.549]
["bitfinex","ETHUSD",1769035741555,0.08813835,3012.6,3012.0,0.549]
["bitfinex","ETHUSD",1769035742432,0.002,3012.6,3012.1,1.98281653]
["bitfinex","ETHUSD",1769035742636,0.002,3012.3,3012.1,1.98281653]
["bitfinex","ETHUSD",1769035744257,0.002,3012.3,3012.1,2.53181653]
["bitfinex","ETHUSD",1769035745766,0.002,3012.3,3012.2,1.98281653]
["bitfinex","ETHUSD",1769035745938,0.002,3012.6,3012.2,1.98281653]
["bitfinex","ETHUSD",1769035752172,0.002,3012.6,3012.1,0.549]
["bitfinex","ETHUSD",1769035752782,0.002,3012.6,3012.0,1.98281653]
["bitfinex","ETHUSD",1769035753079,0.08613835,3012.5,3012.1,0.549]
["bitfinex","ETHUSD",1769035754350,0.08613835,3012.5,3012.0,2.53181653]
["bitfinex","ETHUSD",1769035755959,0.002,3012.6,3012.1,1.98281653]
["bitfinex","ETHUSD",1769035756158,0.002,3012.3,3012.1,1.98281653]
["bitfinex","ETHUSD",1769035757677,0.002,3012.6,3012.3,1.98281653]
["bitfinex","ETHUSD",1769035758694,0.002,3012.6,3012.1,1.98281653]
["bitfinex","ETHUSD",1769035761606,0.002,3012.6,3012.0,0.549]
["bitfinex","ETHUSD",1769035762396,0.002,3012.6,3012.0,2.53181653]
["bitfinex","ETHUSD",1769035765596,0.002,3012.6,3012.1,1.98281653]
["bitfinex","ETHUSD",1769035767902,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035771702,0.002,3012.6,3012.3,1.92287452]
["bitfinex","ETHUSD",1769035777317,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035777809,0.002,3012.6,3012.3,1.92287452]
["bitfinex","ETHUSD",1769035778013,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035779094,0.002,3012.6,3012.3,1.92287452]
["bitfinex","ETHUSD",1769035794756,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035794934,0.002,3012.6,3012.3,1.92287452]
["bitfinex","ETHUSD",1769035796556,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035798826,0.002,3012.6,3012.3,1.92287452]
["bitfinex","ETHUSD",1769035800953,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035803156,2.02100532,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1769035803356,2.02100532,3012.6,3011.9,3.86916335]
["bitfinex","ETHUSD",1769035803568,0.002,3012.6,3012.0,1.99721909]
["bitfinex","ETHUSD",1769035803882,0.002,3012.6,3011.9,4.58810686]
["bitfinex","ETHUSD",1769035804165,0.002,3012.6,3011.9,6.58532595]
["bitfinex","ETHUSD",1769035804345,0.002,3012.6,3012.0,1.99721909]
["bitfinex","ETHUSD",1769035804946,0.002,3012.6,3012.0,3.31998368]
["bitfinex","ETHUSD",1769035805159,0.002,3012.6,3012.1,2.78802814]
["bitfinex","ETHUSD",1769035807425,0.002,3012.6,3012.1,1.99721909]
["bitfinex","ETHUSD",1769035811432,0.002,3012.6,3012.1,2.54621909]
["bitfinex","ETHUSD",1769035811833,0.002,3012.6,3012.1,0.549]
["bitfinex","ETHUSD",1769035812575,0.002,3012.6,3012.2,1.99721909]
["bitfinex","ETHUSD",1769035815231,0.002,3012.3,3012.2,1.99721909]
["bitfinex","ETHUSD",1769035815632,0.002,3012.3,3012.0,0.549]
["bitfinex","ETHUSD",1769035817871,0.002,3012.6,3012.1,1.99721909]
["bitfinex","ETHUSD",1769035818564,0.08613835,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769035818940,2.12778283,3012.5,3011.9,0.549]
["bitfinex","ETHUSD",1769035822379,2.12778283,3012.5,3011.6,5.31760684]
["bitfinex","ETHUSD",1769035822597,2.12778283,3012.5,3011.7,6.3983636]
["bitfinex","ETHUSD",1769035824598,0.12778283,3012.5,3011.7,6.3983636]
["bitfinex","ETHUSD",1769035824896,0.002,3012.6,3011.8,1.99721909]
["bitfinex","ETHUSD",1769035825076,0.08613835,3012.5,3011.8,1.99721909]
["bitfinex","ETHUSD",1769035826696,0.08613835,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769035829406,0.002,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769035829606,0.08613835,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769035829793,0.08613835,3012.5,3012.0,1.99821909]
["bitfinex","ETHUSD",1769035835279,0.08613835,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769035838609,0.08613835,3012.5,3012.0,1.97849876]
["bitfinex","ETHUSD",1769035838975,0.08613835,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769035840524,0.08613835,3012.5,3012.2,1.97849876]
["bitfinex","ETHUSD",1769035840819,0.08613835,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769035844329,0.08613835,3012.5,3012.2,1.97849876]
["bitfinex","ETHUSD",1769035845489,0.002,3012.6,3012.2,1.97849876]
["bitfinex","ETHUSD",1769035845815,0.08613835,3012.5,3012.2,1.97849876]
["bitfinex","ETHUSD",1769035847407,0.08613835,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769035849184,0.08613835,3012.5,3012.2,1.97849876]
["bitfinex","ETHUSD",1769035850988,0.08613835,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769035853110,0.002,3012.9,3012.4,1.97749876]
["bitfinex","ETHUSD",1769035854091,0.6342,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769035857436,0.002,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769035858924,0.002,3012.9,3012.3,1.97849876]
["bitfinex","ETHUSD",1769035862428,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769035862632,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1769035863029,0.002,3012.9,3012.5,2.24174257]
["bitfinex","ETHUSD",1769035863832,0.002,3012.9,3012.5,2.46601683]
["bitfinex","ETHUSD",1769035865156,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769035874252,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1769035876540,0.002,3012.6,3012.5,2.24174257]
["bitfinex","ETHUSD",1769035876941,0.002,3012.9,3012.6,2.24074257]
["bitfinex","ETHUSD",1769035878556,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769035879055,0.002,3012.9,3012.5,2.46601683]
["bitfinex","ETHUSD",1769035886364,0.002,3012.6,3012.5,2.46601683]
["bitfinex","ETHUSD",1769035887460,0.002,3012.6,3012.5,0.22527426]
["bitfinex","ETHUSD",1769035887683,0.002,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1769035890044,0.002,3012.6,3012.0,2.2387464]
["bitfinex","ETHUSD",1769035894263,0.002,3012.6,3011.8,5.61280754]
["bitfinex","ETHUSD",1769035894436,0.002,3012.6,3011.9,2.29256761]
["bitfinex","ETHUSD",1769035897775,0.002,3012.6,3012.0,2.29256761]
["bitfinex","ETHUSD",1769035897977,0.002,3012.6,3012.2,2.29256761]
["bitfinex","ETHUSD",1769035898876,0.002,3012.6,3012.2,2.29356761]
["bitfinex","ETHUSD",1769035903075,0.002,3012.6,3012.2,0.001]
["bitfinex","ETHUSD",1769035904553,0.08613835,3012.5,3011.8,2.29256761]
["bitfinex","ETHUSD",1769035905211,0.002,3012.6,3011.9,2.29256761]
["bitfinex","ETHUSD",1769035905359,0.08613835,3012.5,3011.9,2.29256761]
["bitfinex","ETHUSD",1769035910304,0.002,3012.3,3011.7,5.61293649]
["bitfinex","ETHUSD",1769035910686,0.002,3012.3,3011.8,2.29256761]
["bitfinex","ETHUSD",1769035915106,0.002,3012.6,3011.8,2.29256761]
["bitfinex","ETHUSD",1769035915313,0.002,3012.6,3011.9,2.85386126]
["bitfinex","ETHUSD",1769035915879,0.002,3012.9,3012.0,2.29256761]
["bitfinex","ETHUSD",1769035917389,0.002,3012.9,3012.0,3.32000469]
["bitfinex","ETHUSD",1769035917601,0.002,3012.9,3012.1,2.68069744]
["bitfinex","ETHUSD",1769035922319,0.002,3012.6,3012.1,2.68069744]
["bitfinex","ETHUSD",1769035929623,0.002,3012.6,3012.0,0.55]
["bitfinex","ETHUSD",1769035930020,0.002,3012.6,3012.0,2.85408458]
["bitfinex","ETHUSD",1769035933928,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769035936034,0.002,3012.6,3012.3,2.30508458]
["bitfinex","ETHUSD",1769035938906,0.002,3012.9,3012.4,2.30408458]
["bitfinex","ETHUSD",1769035939130,0.002,3012.9,3012.4,2.53459304]
["bitfinex","ETHUSD",1769035939903,0.002,3012.9,3012.4,4.47687928]
["bitfinex","ETHUSD",1769035940150,0.002,3013.4,3012.5,2.30408458]
["bitfinex","ETHUSD",1769035940435,0.002,3013.4,3012.7,2.30408458]
["bitfinex","ETHUSD",1769035941436,0.002,3013.4,3012.7,2.85308458]
["bitfinex","ETHUSD",1769035941648,0.002,3013.4,3012.9,2.30408458]
["bitfinex","ETHUSD",1769035945016,0.002,3013.4,3013.0,2.30408458]
["bitfinex","ETHUSD",1769035945812,0.002,3013.1,3013.0,2.30408458]
["bitfinex","ETHUSD",1769035946015,0.002,3013.4,3013.0,2.30408458]
["bitfinex","ETHUSD",1769035946424,0.002,3013.4,3013.1,2.30408458]
["bitfinex","ETHUSD",1769035946747,0.002,3013.4,3013.2,2.86638082]
["bitfinex","ETHUSD",1769035947949,0.002,3013.7,3013.2,0.56229624]
["bitfinex","ETHUSD",1769035948118,0.002,3013.7,3013.3,2.30408458]
["bitfinex","ETHUSD",1769035948315,0.002,3013.7,3012.8,0.94918683]
["bitfinex","ETHUSD",1769035948316,0.08613835,3013.4,3012.3,2.30508458]
["bitfinex","ETHUSD",1769035948521,0.31086157,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769035948824,0.08613835,3013.0,3012.3,0.13383806]
["bitfinex","ETHUSD",1769035949120,0.08613835,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769035949650,0.31457041,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769035949954,0.22843206,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769035955956,0.08613835,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769035957857,0.08613835,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769035959432,0.53508118,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769035960951,0.35879562,3012.8,3012.0,2.34943762]
["bitfinex","ETHUSD",1769035961250,0.08613835,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769035962260,0.36094054,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769035962443,0.08613835,3012.2,3011.5,2.34843762]
["bitfinex","ETHUSD",1769035964146,0.08613835,3012.2,3011.4,3.32070289]
["bitfinex","ETHUSD",1769035964322,0.08613835,3012.2,3011.4,5.66914051]
["bitfinex","ETHUSD",1769035964524,0.08613835,3012.2,3011.4,2.34843762]
["bitfinex","ETHUSD",1769035965448,0.37019709,3012.2,3011.4,2.34843762]
["bitfinex","ETHUSD",1769035965650,0.36899331,3012.1,3011.4,2.34843762]
["bitfinex","ETHUSD",1769035966842,0.36899331,3012.1,3011.1,6.66610897]
["bitfinex","ETHUSD",1769035967155,0.36899331,3012.1,3011.2,2.34843762]
["bitfinex","ETHUSD",1769035967351,0.36899331,3012.1,3011.3,2.34843762]
["bitfinex","ETHUSD",1769035967555,0.37019709,3012.2,3011.3,2.34843762]
["bitfinex","ETHUSD",1769035969053,0.28935955,3012.1,3011.2,2.34843762]
["bitfinex","ETHUSD",1769035969260,0.08613835,3012.2,3011.2,2.34843762]
["bitfinex","ETHUSD",1769035969553,3.40597894,3012.2,3011.2,2.34843762]
["bitfinex","ETHUSD",1769035969756,0.36953385,3012.1,3011.2,2.34843762]
["bitfinex","ETHUSD",1769035969957,0.08613835,3012.0,3011.2,2.34843762]
["bitfinex","ETHUSD",1769035970133,0.08613835,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769035970458,0.08613835,3012.0,3011.2,2.34644145]
["bitfinex","ETHUSD",1769035972632,0.37977549,3012.0,3011.0,3.32110826]
["bitfinex","ETHUSD",1769035972832,0.82866628,3012.0,3010.9,0.99678867]
["bitfinex","ETHUSD",1769035973135,0.37977549,3012.0,3011.0,2.34843762]
["bitfinex","ETHUSD",1769035974678,0.08613835,3012.0,3011.0,2.34843762]
["bitfinex","ETHUSD",1769035974843,0.29512239,3011.9,3011.0,2.34843762]
["bitfinex","ETHUSD",1769035975238,0.08613835,3012.0,3011.1,2.34843762]
["bitfinex","ETHUSD",1769035975577,4.69891123,3012.0,3011.1,2.34843762]
["bitfinex","ETHUSD",1769035975742,0.08613835,3011.8,3011.1,2.34843762]
["bitfinex","ETHUSD",1769035976636,0.38268652,3011.8,3010.8,2.34843762]
["bitfinex","ETHUSD",1769035977744,3.4064337,3011.8,3010.8,2.34843762]
["bitfinex","ETHUSD",1769035978258,0.08613835,3011.6,3010.8,2.34843762]
["bitfinex","ETHUSD",1769035981758,0.08613835,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769035981960,0.43539556,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769035982261,3.75590421,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769035983180,0.43539556,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769035983547,0.08613835,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769035985288,0.08613835,3011.4,3010.8,2.34743953]
["bitfinex","ETHUSD",1769035985582,0.08613835,3011.4,3010.6,2.32600274]
["bitfinex","ETHUSD",1769035987161,0.47034181,3011.4,3010.6,2.32600274]
["bitfinex","ETHUSD",1769035990379,0.38420346,3011.4,3010.7,2.32600274]
["bitfinex","ETHUSD",1769035990585,3.32239808,3011.7,3010.7,2.32600274]
["bitfinex","ETHUSD",1769035990754,0.08613835,3011.6,3010.7,2.32600274]
["bitfinex","ETHUSD",1769035990951,0.43560583,3011.6,3010.7,2.32600274]
["bitfinex","ETHUSD",1769035991281,0.34946748,3011.6,3010.7,2.32600274]
["bitfinex","ETHUSD",1769035992816,0.002,3011.7,3010.8,2.32600274]
["bitfinex","ETHUSD",1769035993076,0.002,3011.7,3010.9,2.32600274]
["bitfinex","ETHUSD",1769035993280,0.002,3012.0,3011.2,2.32600274]
["bitfinex","ETHUSD",1769035994052,4.19e-06,3012.0,3011.1,4.25085281]
["bitfinex","ETHUSD",1769035994273,4.19e-06,3012.0,3011.2,2.75108802]
["bitfinex","ETHUSD",1769035994478,0.002,3011.7,3011.2,2.75108802]
["bitfinex","ETHUSD",1769035995691,0.002,3011.7,3011.4,2.32600274]
["bitfinex","ETHUSD",1769035998184,0.002,3011.7,3011.5,2.32600274]
["bitfinex","ETHUSD",1769036000182,4.19e-06,3012.0,3011.6,2.32600274]
["bitfinex","ETHUSD",1769036000764,0.08613835,3012.6,3011.7,2.32600274]
["bitfinex","ETHUSD",1769036001081,3.40553842,3012.6,3011.7,2.32600274]
["bitfinex","ETHUSD",1769036004887,3.31907817,3012.9,3011.7,2.32600274]
["bitfinex","ETHUSD",1769036005191,0.34072165,3012.8,3011.9,2.32600274]
["bitfinex","ETHUSD",1769036006771,0.34072165,3012.8,3011.9,2.32700274]
["bitfinex","ETHUSD",1769036006985,0.002,3012.3,3011.9,2.32700274]
["bitfinex","ETHUSD",1769036008500,0.002,3012.3,3012.0,2.32600274]
["bitfinex","ETHUSD",1769036019807,0.002,3012.3,3012.1,2.4091928]
["bitfinex","ETHUSD",1769036020134,0.002,3012.6,3012.2,2.4091928]
["bitfinex","ETHUSD",1769036023037,0.002,3012.6,3012.3,2.4091928]
["bitfinex","ETHUSD",1769036024102,0.002,3013.0,3012.4,2.4091928]
["bitfinex","ETHUSD",1769036024735,0.002,3013.1,3012.4,2.4091928]
["bitfinex","ETHUSD",1769036024914,0.002,3013.1,3012.7,2.4091928]
["bitfinex","ETHUSD",1769036028338,0.002,3013.1,3012.8,2.4091928]
["bitfinex","ETHUSD",1769036029746,0.002,3013.3,3012.9,2.4091928]
["bitfinex","ETHUSD",1769036031636,0.002,3013.1,3012.9,2.4091928]
["bitfinex","ETHUSD",1769036031837,0.002,3013.3,3012.9,2.4091928]
["bitfinex","ETHUSD",1769036032049,0.002,3013.3,3013.0,2.4091928]
["bitfinex","ETHUSD",1769036036919,0.002,3013.3,3012.6,2.4091928]
["bitfinex","ETHUSD",1769036037118,0.002,3013.3,3012.4,6.27771002]
["bitfinex","ETHUSD",1769036037341,0.002,3013.3,3012.5,3.07519736]
["bitfinex","ETHUSD",1769036037520,0.002,3013.3,3012.6,0.63947146]
["bitfinex","ETHUSD",1769036040660,0.002,3013.3,3012.5,3.07519736]
["bitfinex","ETHUSD",1769036041459,0.002,3013.3,3012.5,0.66600456]
["bitfinex","ETHUSD",1769036041758,0.002,3013.3,3012.6,2.26542991]
["bitfinex","ETHUSD",1769036043556,0.002,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1769036048961,0.002,3013.3,3012.4,2.26542991]
["bitfinex","ETHUSD",1769036049169,0.002,3013.3,3012.5,0.98301388]
["bitfinex","ETHUSD",1769036049374,0.002,3013.3,3012.5,3.24844379]
["bitfinex","ETHUSD",1769036052580,0.002,3013.3,3012.6,2.26542991]
["bitfinex","ETHUSD",1769036055084,0.002,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1769036058279,0.002,3013.3,3012.9,2.26642991]
["bitfinex","ETHUSD",1769036059885,0.002,3013.3,3012.9,2.4930729]
["bitfinex","ETHUSD",1769036060083,0.002,3013.4,3013.0,2.26542991]
["bitfinex","ETHUSD",1769036067289,0.002,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1769036069554,0.002,3013.6,3013.3,2.26642991]
["bitfinex","ETHUSD",1769036069761,0.002,3013.6,3013.5,2.26542991]
["bitfinex","ETHUSD",1769036070861,0.002,3013.7,3013.5,2.26542991]
["bitfinex","ETHUSD",1769036076010,0.002,3014.2,3013.6,2.29101313]
["bitfinex","ETHUSD",1769036077099,0.002,3014.2,3013.7,2.29101313]
["bitfinex","ETHUSD",1769036083503,0.002,3014.4,3013.9,2.29101313]
["bitfinex","ETHUSD",1769036083709,0.002,3014.4,3014.1,2.29101313]
["bitfinex","ETHUSD",1769036085007,0.002,3014.7,3013.9,2.29101313]
["bitfinex","ETHUSD",1769036085815,0.002,3014.7,3014.1,2.29101313]
["bitfinex","ETHUSD",1769036088708,0.002,3014.7,3014.2,2.29101313]
["bitfinex","ETHUSD",1769036090077,0.002,3015.0,3014.3,2.29101313]
["bitfinex","ETHUSD",1769036090279,0.002,3015.2,3014.6,2.29101313]
["bitfinex","ETHUSD",1769036091222,0.002,3014.7,3014.6,2.29101313]
["bitfinex","ETHUSD",1769036091376,0.002,3015.2,3014.6,2.29101313]
["bitfinex","ETHUSD",1769036091576,0.002,3015.5,3014.7,2.29101313]
["bitfinex","ETHUSD",1769036092502,0.002,3015.5,3014.9,2.29101313]
["bitfinex","ETHUSD",1769036092815,0.002,3015.5,3015.1,2.29101313]
["bitfinex","ETHUSD",1769036096398,0.36327059,3016.0,3015.1,2.29101313]
["bitfinex","ETHUSD",1769036096596,0.36327059,3016.0,3014.9,2.29101313]
["bitfinex","ETHUSD",1769036096796,0.44740894,3015.9,3014.9,2.29101313]
["bitfinex","ETHUSD",1769036097022,0.36139861,3015.8,3014.9,2.52011444]
["bitfinex","ETHUSD",1769036097811,0.36150471,3015.4,3014.6,2.29101313]
["bitfinex","ETHUSD",1769036098111,0.08613835,3015.7,3014.5,2.29101313]
["bitfinex","ETHUSD",1769036098332,0.08613835,3015.7,3014.6,2.29101313]
["bitfinex","ETHUSD",1769036098618,0.47126894,3015.9,3014.7,2.29101313]
["bitfinex","ETHUSD",1769036098831,0.47126894,3015.9,3014.8,2.29101313]
["bitfinex","ETHUSD",1769036099032,0.37890275,3015.8,3014.8,2.29101313]
["bitfinex","ETHUSD",1769036100235,0.44798528,3015.7,3014.8,2.29101313]
["bitfinex","ETHUSD",1769036100516,0.44798528,3015.7,3014.6,2.39927233]
["bitfinex","ETHUSD",1769036100913,0.36184693,3015.7,3014.7,2.39927233]
["bitfinex","ETHUSD",1769036101118,0.36201518,3015.6,3014.7,3.06370268]
["bitfinex","ETHUSD",1769036102620,3.67798493,3015.8,3014.8,2.29629181]
["bitfinex","ETHUSD",1769036102794,0.36211012,3015.8,3014.8,2.29629181]
["bitfinex","ETHUSD",1769036103124,0.73861096,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1769036103517,0.002,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769036104803,0.002,3015.3,3014.9,2.29729181]
["bitfinex","ETHUSD",1769036107095,0.002,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769036108417,0.002,3015.3,3014.9,2.29729181]
["bitfinex","ETHUSD",1769036109830,0.002,3015.3,3015.0,0.22972918]
["bitfinex","ETHUSD",1769036110426,0.002,3015.3,3015.1,2.29629181]
["bitfinex","ETHUSD",1769036110798,0.002,3015.6,3015.1,2.29629181]
["bitfinex","ETHUSD",1769036115499,0.002,3015.6,3015.3,2.29629181]
["bitfinex","ETHUSD",1769036126438,0.002,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1769036126943,0.002,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1769036127549,0.002,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769036127750,0.002,3015.3,3014.9,0.39924554]
["bitfinex","ETHUSD",1769036129221,0.002,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769036138444,0.002,3015.6,3015.1,2.42473303]
["bitfinex","ETHUSD",1769036139166,0.002,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1769036139335,0.002,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1769036139864,0.002,3015.6,3015.3,2.42473303]
["bitfinex","ETHUSD",1769036140241,0.002,3015.6,3015.3,2.66730633]
["bitfinex","ETHUSD",1769036150874,0.002,3016.0,3015.4,2.42473303]
["bitfinex","ETHUSD",1769036151928,0.002,3015.6,3015.5,2.42473303]
["bitfinex","ETHUSD",1769036152128,0.002,3016.0,3015.5,2.42473303]
["bitfinex","ETHUSD",1769036152444,0.002,3016.0,3015.6,2.99882954]
["bitfinex","ETHUSD",1769036153129,0.002,3016.0,3015.6,0.57409651]
["bitfinex","ETHUSD",1769036153330,0.002,3016.0,3015.4,2.42473303]
["bitfinex","ETHUSD",1769036154137,0.002,3016.0,3015.4,5.74103265]
["bitfinex","ETHUSD",1769036154352,0.002,3016.0,3015.5,2.42473303]
["bitfinex","ETHUSD",1769036155881,0.002,3016.0,3015.3,2.66730633]
["bitfinex","ETHUSD",1769036156093,0.25929255,3016.0,3015.3,0.2425733]
["bitfinex","ETHUSD",1769036156262,0.002,3016.0,3015.2,2.42573303]
["bitfinex","ETHUSD",1769036156751,0.25929255,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1769036157585,0.24658751,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1769036157744,0.24658751,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1769036157944,0.24658751,3015.6,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036157945,0.70370307,3015.6,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036158375,3.77321495,3015.6,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036158679,0.45711556,3015.6,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036158975,3.77320746,3015.6,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036161374,3.95810602,3015.6,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036161560,0.40442444,3015.5,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036162079,0.40442444,3015.5,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036162379,6.49499738,3016.2,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036162566,3.31560619,3016.1,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036163076,0.08813835,3016.0,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036163587,0.08813835,3016.0,3015.1,2.23578389]
["bitfinex","ETHUSD",1769036163768,1.0691116,3016.0,3015.3,2.23578389]
["bitfinex","ETHUSD",1769036164359,0.08813835,3016.0,3015.3,2.23578389]
["bitfinex","ETHUSD",1769036164564,0.002,3016.0,3015.3,2.23578389]
["bitfinex","ETHUSD",1769036164866,0.08613835,3015.9,3015.3,2.23578389]
["bitfinex","ETHUSD",1769036165069,0.08613835,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1769036165977,0.08613835,3015.9,3015.2,2.23678389]
["bitfinex","ETHUSD",1769036166159,0.08613835,3015.9,3015.2,2.79212951]
["bitfinex","ETHUSD",1769036167063,0.08613835,3015.9,3015.2,2.23678389]
["bitfinex","ETHUSD",1769036167249,0.08613835,3015.9,3015.2,0.001]
["bitfinex","ETHUSD",1769036167454,0.08613835,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1769036168381,0.08613835,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1769036169587,0.08613835,3015.5,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036170962,0.4349649,3015.5,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036172468,0.08613835,3015.3,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036177690,0.4349649,3015.5,3014.9,2.23578581]
["bitfinex","ETHUSD",1769036179403,0.4349649,3015.5,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036179605,4.67480838,3015.5,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036179900,0.7992942,3015.4,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036184608,0.08613835,3015.3,3014.9,1.92e-06]
["bitfinex","ETHUSD",1769036188213,0.08613835,3015.3,3014.4,2.23478772]
["bitfinex","ETHUSD",1769036196032,3.40257721,3015.3,3014.4,2.23478772]
["bitfinex","ETHUSD",1769036199639,3.40257721,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769036199840,0.42018714,3015.2,3014.7,2.16892038]
["bitfinex","ETHUSD",1769036201247,0.42018714,3015.2,3013.3,3.31959332]
["bitfinex","ETHUSD",1769036201248,0.08613835,3015.1,3014.2,2.16792038]
["bitfinex","ETHUSD",1769036201562,0.08613835,3014.7,3013.9,2.16792038]
["bitfinex","ETHUSD",1769036202125,0.08613835,3014.5,3013.9,2.16792038]
["bitfinex","ETHUSD",1769036208945,3.40327086,3014.7,3013.9,2.16792038]
["bitfinex","ETHUSD",1769036209246,0.34032709,3014.6,3013.9,2.16792038]
["bitfinex","ETHUSD",1769036211239,0.34032709,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769036212349,0.34032709,3014.6,3013.8,2.16892038]
["bitfinex","ETHUSD",1769036215759,3.65753657,3014.6,3013.8,2.11892038]
["bitfinex","ETHUSD",1769036219855,0.08613835,3014.5,3013.8,2.11892038]
["bitfinex","ETHUSD",1769036220172,0.37436749,3014.4,3013.8,2.11892038]
["bitfinex","ETHUSD",1769036220462,0.08613835,3014.3,3013.5,1.9498691]
["bitfinex","ETHUSD",1769036220630,4.32598183,3014.3,3013.5,1.9498691]
["bitfinex","ETHUSD",1769036220836,0.08613835,3014.1,3013.5,1.9498691]
["bitfinex","ETHUSD",1769036221042,0.47003493,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769036221247,0.47003493,3014.2,3013.3,1.91923605]
["bitfinex","ETHUSD",1769036223268,3.78767539,3014.2,3013.3,1.91923605]
["bitfinex","ETHUSD",1769036223456,0.47003493,3014.2,3013.3,1.91923605]
["bitfinex","ETHUSD",1769036223646,0.81135926,3014.1,3013.3,1.91923605]
["bitfinex","ETHUSD",1769036224131,0.81135926,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1769036226165,4.12910821,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1769036226364,4.12910821,3014.1,3013.3,1.91923605]
["bitfinex","ETHUSD",1769036226365,4.12910821,3014.1,3013.3,1.91623988]
["bitfinex","ETHUSD",1769036226565,4.23984348,3014.0,3013.0,1.91823605]
["bitfinex","ETHUSD",1769036226870,0.83689517,3013.9,3013.0,1.91823605]
["bitfinex","ETHUSD",1769036235473,4.15487119,3013.9,3013.0,1.91823605]
["bitfinex","ETHUSD",1769036236080,7.47284721,3013.9,3013.0,1.91623893]
["bitfinex","ETHUSD",1769036236278,0.002,3013.8,3013.0,1.91623893]
["bitfinex","ETHUSD",1769036236480,0.74748472,3013.7,3013.0,1.91623893]
["bitfinex","ETHUSD",1769036237294,4.06570834,3013.7,3013.0,1.91623893]
["bitfinex","ETHUSD",1769036248200,4.06570834,3013.7,3012.0,3.31999161]
["bitfinex","ETHUSD",1769036248201,4.2444739,3013.2,3012.0,3.31999161]
["bitfinex","ETHUSD",1769036248388,4.2444739,3013.2,3012.1,1.91823605]
["bitfinex","ETHUSD",1769036248863,4.2444739,3013.2,3012.2,1.91823605]
["bitfinex","ETHUSD",1769036249063,0.002,3013.4,3012.4,1.91823605]
["bitfinex","ETHUSD",1769036250395,3.32051065,3013.4,3012.4,1.91823605]
["bitfinex","ETHUSD",1769036250795,4.92780906,3013.4,3012.4,1.91823605]
["bitfinex","ETHUSD",1769036251175,4.33061225,3013.2,3012.4,1.91823605]
["bitfinex","ETHUSD",1769036251379,0.43306123,3013.1,3012.4,1.91823605]
["bitfinex","ETHUSD",1769036252611,3.75196075,3013.1,3012.4,1.91823605]
["bitfinex","ETHUSD",1769036255706,3.75196075,3013.1,3012.0,1.87471524]
["bitfinex","ETHUSD",1769036259311,3.31889952,3013.1,3012.0,1.87471524]
["bitfinex","ETHUSD",1769036259611,7.64939666,3013.2,3012.0,1.87471524]
["bitfinex","ETHUSD",1769036259788,7.56325831,3013.2,3012.0,1.87471524]
["bitfinex","ETHUSD",1769036260185,3.31878441,3013.2,3012.1,1.87471524]
["bitfinex","ETHUSD",1769036260389,3.31867434,3013.3,3012.1,1.87471524]
["bitfinex","ETHUSD",1769036260616,6.63734868,3013.3,3012.3,1.82471524]
["bitfinex","ETHUSD",1769036260906,6.6391094,3013.4,3012.7,1.87571524]
["bitfinex","ETHUSD",1769036261113,0.002,3012.8,3012.7,1.87571524]
["bitfinex","ETHUSD",1769036268402,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1769036280649,0.002,3012.8,3012.3,2.01867835]
["bitfinex","ETHUSD",1769036283539,0.002,3012.8,3012.1,1.99276249]
["bitfinex","ETHUSD",1769036288034,0.002,3012.5,3012.1,1.99276249]
["bitfinex","ETHUSD",1769036288238,0.002,3012.5,3012.3,1.99276249]
["bitfinex","ETHUSD",1769036291552,1.7792083,3012.3,3010.9,1.29043374]
["bitfinex","ETHUSD",1769036291846,1.7792083,3011.8,3010.5,1.99276249]
["bitfinex","ETHUSD",1769036292069,1.78109038,3011.7,3010.5,2.19203874]
["bitfinex","ETHUSD",1769036293250,3.32049408,3011.6,3010.5,2.19203874]
["bitfinex","ETHUSD",1769036293457,5.1034726,3011.6,3010.6,2.59904746]
["bitfinex","ETHUSD",1769036294032,5.1034726,3011.6,3010.6,1.99276249]
["bitfinex","ETHUSD",1769036294644,1.78297852,3011.6,3010.6,1.99276249]
["bitfinex","ETHUSD",1769036296123,1.78297852,3011.6,3010.7,0.549]
["bitfinex","ETHUSD",1769036296574,1.78853814,3011.5,3010.7,0.549]
["bitfinex","ETHUSD",1769036298037,3.32038383,3011.7,3010.8,1.99276249]
["bitfinex","ETHUSD",1769036298224,0.33203838,3011.6,3010.8,1.99276249]
["bitfinex","ETHUSD",1769036298653,2.40330712,3012.2,3010.8,1.99276249]
["bitfinex","ETHUSD",1769036298860,0.61118052,3012.2,3010.8,1.99276249]
["bitfinex","ETHUSD",1769036299061,3.31978132,3012.3,3010.8,1.99276249]
["bitfinex","ETHUSD",1769036300257,8.43483738,3012.4,3011.0,1.99276249]
["bitfinex","ETHUSD",1769036300671,8.43483738,3012.4,3011.0,1.99376249]
["bitfinex","ETHUSD",1769036300861,3.31962123,3012.4,3011.1,1.99276249]
["bitfinex","ETHUSD",1769036301044,0.002,3012.5,3011.3,1.99276249]
["bitfinex","ETHUSD",1769036301450,3.32151911,3012.5,3011.3,1.99276249]
["bitfinex","ETHUSD",1769036301829,0.002,3012.5,3011.3,1.99276249]
["bitfinex","ETHUSD",1769036302225,0.002,3012.5,3011.5,1.99276249]
["bitfinex","ETHUSD",1769036304768,0.002,3012.5,3011.6,1.99276249]
["bitfinex","ETHUSD",1769036305059,0.33412817,3012.5,3011.6,1.99276249]
["bitfinex","ETHUSD",1769036305450,0.002,3012.5,3011.7,1.99276249]
["bitfinex","ETHUSD",1769036305656,0.002,3012.8,3012.1,1.99276249]
["bitfinex","ETHUSD",1769036305855,0.002,3012.8,3012.3,1.99276249]
["bitfinex","ETHUSD",1769036312639,0.002,3012.5,3012.3,1.99276249]
["bitfinex","ETHUSD",1769036312841,0.002,3012.5,3012.4,2.5341051]
["bitfinex","ETHUSD",1769036318687,0.002,3012.5,3012.4,1.94794678]
["bitfinex","ETHUSD",1769036320586,0.002,3012.5,3012.4,2.49694678]
["bitfinex","ETHUSD",1769036321186,0.002,3012.5,3012.4,0.549]
["bitfinex","ETHUSD",1769036327196,0.002,3012.5,3012.4,2.49694678]
["bitfinex","ETHUSD",1769036329500,0.002,3012.5,3012.4,0.549]
["bitfinex","ETHUSD",1769036330267,0.002,3013.4,3012.6,1.94794678]
["bitfinex","ETHUSD",1769036330471,0.002,3013.4,3012.7,1.94794678]
["bitfinex","ETHUSD",1769036331177,0.002,3013.7,3012.9,4.24645858]
["bitfinex","ETHUSD",1769036331395,0.002,3013.7,3013.2,1.94794678]
["bitfinex","ETHUSD",1769036331593,0.002,3013.7,3013.4,1.94794678]
["bitfinex","ETHUSD",1769036336095,0.002,3013.7,3013.5,2.49694678]
["bitfinex","ETHUSD",1769036336302,0.002,3013.7,3013.5,3.07849716]
["bitfinex","ETHUSD",1769036336819,0.002,3013.7,3013.5,1.13055038]
["bitfinex","ETHUSD",1769036336992,0.002,3013.7,3013.5,3.07849716]
["bitfinex","ETHUSD",1769036337305,0.002,3013.7,3013.6,1.94794678]
["bitfinex","ETHUSD",1769036338306,0.002,3013.8,3013.6,2.49694678]
["bitfinex","ETHUSD",1769036338511,0.002,3013.8,3013.6,2.8047965]
["bitfinex","ETHUSD",1769036339012,0.002,3013.8,3013.7,0.549]
["bitfinex","ETHUSD",1769036340077,0.002,3013.8,3013.2,2.07430367]
["bitfinex","ETHUSD",1769036340277,0.002,3013.8,3012.6,8.32325454]
["bitfinex","ETHUSD",1769036340278,0.08613835,3013.4,3012.6,2.83179191]
["bitfinex","ETHUSD",1769036340497,1.82820908,3013.4,3012.3,5.39398057]
["bitfinex","ETHUSD",1769036340707,0.08613835,3013.2,3012.4,1.08839806]
["bitfinex","ETHUSD",1769036340911,1.74107073,3013.1,3012.5,0.549]
["bitfinex","ETHUSD",1769036345327,1.24321107,3012.6,3011.5,2.05436304]
["bitfinex","ETHUSD",1769036345479,1.24321107,3012.4,3011.5,2.60336304]
["bitfinex","ETHUSD",1769036345684,1.80079187,3012.4,3011.5,2.60336304]
["bitfinex","ETHUSD",1769036345892,4.55919553,3012.6,3011.6,2.05436304]
["bitfinex","ETHUSD",1769036347235,1.15010082,3012.3,3011.5,0.549]
["bitfinex","ETHUSD",1769036347525,0.08613835,3012.4,3011.6,2.60336304]
["bitfinex","ETHUSD",1769036347697,0.08613835,3012.4,3011.7,2.05436304]
["bitfinex","ETHUSD",1769036347888,1.30691693,3012.4,3011.7,2.05436304]
["bitfinex","ETHUSD",1769036348236,0.08613835,3012.4,3011.7,2.05436304]
["bitfinex","ETHUSD",1769036349022,0.08613835,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769036349317,3.40531691,3012.8,3011.9,2.05436304]
["bitfinex","ETHUSD",1769036349529,0.08613835,3012.8,3011.9,2.05436304]
["bitfinex","ETHUSD",1769036350130,3.40512072,3013.0,3011.9,2.05436304]
["bitfinex","ETHUSD",1769036350335,0.34051207,3012.9,3011.9,2.05436304]
["bitfinex","ETHUSD",1769036351313,0.08613835,3013.0,3012.0,2.05436304]
["bitfinex","ETHUSD",1769036351728,3.40491625,3013.2,3012.0,2.05436304]
["bitfinex","ETHUSD",1769036353943,0.08613835,3013.0,3012.0,2.05436304]
["bitfinex","ETHUSD",1769036355247,3.40491625,3013.2,3012.1,2.05436304]
["bitfinex","ETHUSD",1769036355762,4.52862421,3013.2,3012.1,2.05436304]
["bitfinex","ETHUSD",1769036355917,1.08486242,3013.1,3012.1,2.05436304]
["bitfinex","ETHUSD",1769036356434,0.08613835,3013.0,3012.2,2.60336304]
["bitfinex","ETHUSD",1769036357554,1.08486242,3013.1,3012.3,2.05436304]
["bitfinex","ETHUSD",1769036357753,3.4049481,3013.2,3012.3,2.05436304]
["bitfinex","ETHUSD",1769036358128,1.2005641,3013.2,3012.3,2.05436304]
["bitfinex","ETHUSD",1769036358655,0.08613835,3013.2,3012.3,2.05436304]
["bitfinex","ETHUSD",1769036359224,1.19754873,3013.2,3012.3,2.05436304]
["bitfinex","ETHUSD",1769036359424,1.19754873,3013.2,3012.3,2.64669283]
["bitfinex","ETHUSD",1769036360733,0.002,3012.7,3012.3,2.64669283]
["bitfinex","ETHUSD",1769036361554,0.002,3012.7,3012.3,0.59232979]
["bitfinex","ETHUSD",1769036361958,0.002,3012.7,3012.2,2.60336304]
["bitfinex","ETHUSD",1769036362538,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769036364458,0.002,3012.7,3012.2,2.60336304]
["bitfinex","ETHUSD",1769036365757,0.002,3012.7,3012.2,0.549]
["bitfinex","ETHUSD",1769036366056,0.002,3012.7,3012.3,2.05436304]
["bitfinex","ETHUSD",1769036367456,0.002,3012.7,3012.3,2.64669184]
["bitfinex","ETHUSD",1769036367661,0.002,3012.7,3012.4,2.05436304]
["bitfinex","ETHUSD",1769036368290,0.002,3012.7,3012.0,2.05436304]
["bitfinex","ETHUSD",1769036368559,0.002,3012.7,3011.4,3.32063506]
["bitfinex","ETHUSD",1769036368560,1.17186315,3012.6,3011.8,2.05536304]
["bitfinex","ETHUSD",1769036368747,1.17186315,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769036370129,1.08039256,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769036370362,1.52919329,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769036371036,0.44880073,3012.5,3011.8,2.05536304]
["bitfinex","ETHUSD",1769036372942,0.44880073,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769036379279,1.05535816,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769036379484,1.14149651,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769036379645,0.08613835,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769036380179,0.08613835,3011.8,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036381353,1.13715448,3012.0,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036382047,0.08613835,3012.0,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036382448,0.54000022,3012.0,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036382648,0.08613835,3012.0,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036383446,0.08613835,3012.0,3011.3,2.00072316]
["bitfinex","ETHUSD",1769036384585,0.08613835,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769036386586,0.08613835,3012.0,3011.6,2.00172221]
["bitfinex","ETHUSD",1769036387699,0.08613835,3012.0,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036387896,0.53889975,3012.0,3011.3,9.5e-07]
["bitfinex","ETHUSD",1769036390896,0.53889975,3012.0,3011.3,2.00072316]
["bitfinex","ETHUSD",1769036392065,0.08613835,3012.0,3011.3,2.00072316]
["bitfinex","ETHUSD",1769036394301,0.08613835,3012.0,3011.3,2.54972316]
["bitfinex","ETHUSD",1769036396301,0.08613835,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769036396503,0.002,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1769036396804,0.08613835,3011.6,3010.6,2.00072221]
["bitfinex","ETHUSD",1769036396982,0.43350726,3011.5,3010.6,2.00072221]
["bitfinex","ETHUSD",1769036397384,1.01616163,3011.7,3010.6,2.00072221]
["bitfinex","ETHUSD",1769036398270,1.01225973,3011.6,3010.6,2.00072221]
["bitfinex","ETHUSD",1769036398877,1.01038343,3011.3,3010.2,2.00072221]
["bitfinex","ETHUSD",1769036399907,1.48056487,3011.2,3010.2,2.00072221]
["bitfinex","ETHUSD",1769036400409,1.00669977,3011.1,3010.2,2.00072221]
["bitfinex","ETHUSD",1769036400583,0.002,3011.7,3010.3,1.96334057]
["bitfinex","ETHUSD",1769036400913,1.09283812,3011.2,3009.8,1.96334057]
["bitfinex","ETHUSD",1769036401069,0.08613835,3010.6,3009.8,1.96334057]
["bitfinex","ETHUSD",1769036401270,0.08613835,3010.6,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036401271,1.96054761,3010.3,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036401477,0.08613835,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036401694,1.96054761,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036402276,0.08613835,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036402476,1.96054761,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036402794,1.87440926,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036403197,0.08613835,3010.1,3009.3,2.00840296]
["bitfinex","ETHUSD",1769036403397,0.08613835,3011.0,3009.7,2.00840296]
["bitfinex","ETHUSD",1769036403786,0.08613835,3011.4,3010.0,2.00840296]
["bitfinex","ETHUSD",1769036404172,5.28128777,3011.4,3010.1,3.32214876]
["bitfinex","ETHUSD",1769036404401,1.87440926,3011.1,3010.1,3.32214876]
["bitfinex","ETHUSD",1769036404800,0.53674261,3011.2,3010.1,2.00840296]
["bitfinex","ETHUSD",1769036405006,0.002,3011.7,3010.7,2.00840296]
["bitfinex","ETHUSD",1769036406303,0.002,3011.7,3010.9,2.00840296]
["bitfinex","ETHUSD",1769036406509,0.002,3011.7,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036406878,0.002,3012.0,3011.2,2.00840296]
["bitfinex","ETHUSD",1769036407683,1.96054761,3011.9,3010.8,2.00840296]
["bitfinex","ETHUSD",1769036407882,1.96054761,3011.9,3010.6,2.00840296]
["bitfinex","ETHUSD",1769036408114,0.08613835,3011.5,3010.3,2.00840296]
["bitfinex","ETHUSD",1769036408291,1.96054761,3011.3,3010.1,3.32211341]
["bitfinex","ETHUSD",1769036408505,1.96054761,3011.1,3009.5,2.00840296]
["bitfinex","ETHUSD",1769036408817,1.96054761,3011.1,3009.8,3.32241167]
["bitfinex","ETHUSD",1769036408992,1.87440926,3011.4,3010.1,2.00840296]
["bitfinex","ETHUSD",1769036409198,1.96054761,3011.7,3010.1,2.00840296]
["bitfinex","ETHUSD",1769036409403,1.96054761,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769036409712,0.08813835,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769036409916,0.002,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769036410814,0.002,3011.7,3011.0,2.00940296]
["bitfinex","ETHUSD",1769036412516,0.002,3011.7,3011.2,2.00840296]
["bitfinex","ETHUSD",1769036412718,0.002,3012.0,3011.2,2.00840296]
["bitfinex","ETHUSD",1769036412941,0.002,3012.0,3011.1,6.64209092]
["bitfinex","ETHUSD",1769036412942,3.32132238,3012.7,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036413085,0.20905476,3012.6,3011.5,2.00840296]
["bitfinex","ETHUSD",1769036413697,0.002,3012.7,3011.5,2.00840296]
["bitfinex","ETHUSD",1769036413896,3.32129006,3012.7,3011.5,2.00840296]
["bitfinex","ETHUSD",1769036414110,3.32134562,3012.7,3011.5,2.00840296]
["bitfinex","ETHUSD",1769036414992,0.08613835,3012.4,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036415195,1.96054761,3012.4,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036415403,0.08613835,3012.2,3011.2,2.00840296]
["bitfinex","ETHUSD",1769036415603,0.08613835,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769036417492,3.40622313,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769036417719,0.08613835,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769036418340,1.96054761,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769036418629,5.28060465,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769036421354,0.19605476,3012.3,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036421490,0.13,3013.0,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036421491,3.31909471,3012.9,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036421694,3.40523306,3012.9,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036421925,3.40323934,3012.9,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036422095,0.002,3012.0,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036422797,6.72295451,3012.9,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036423125,3.40388596,3012.9,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036423342,0.67248681,3012.8,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036424212,1.96054761,3012.7,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036424414,1.96054761,3012.5,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036424644,0.08613835,3012.3,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036425538,3.40595158,3012.3,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036425739,0.34059516,3012.2,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036428213,3.40593012,3012.3,3011.3,2.00840296]
["bitfinex","ETHUSD",1769036428414,5.19395423,3012.5,3011.4,2.00840296]
["bitfinex","ETHUSD",1769036428813,3.31954497,3012.5,3011.4,2.00840296]
["bitfinex","ETHUSD",1769036429022,0.3319545,3012.4,3011.4,2.00840296]
["bitfinex","ETHUSD",1769036429526,3.31939188,3012.6,3011.4,2.00840296]
["bitfinex","ETHUSD",1769036429914,1.96054761,3012.5,3011.4,2.00840296]
["bitfinex","ETHUSD",1769036430113,0.08613835,3012.3,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036431442,3.31983268,3012.2,3011.1,2.00840296]
["bitfinex","ETHUSD",1769036432445,0.08613835,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1769036432645,2.05466317,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769036433313,0.08613835,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769036433523,3.40687832,3011.4,3010.3,1.96656721]
["bitfinex","ETHUSD",1769036433748,0.08613835,3011.2,3010.3,1.96656721]
["bitfinex","ETHUSD",1769036435020,3.61234464,3011.4,3010.3,1.96656721]
["bitfinex","ETHUSD",1769036436816,0.29160467,3011.4,3010.3,1.96656721]
["bitfinex","ETHUSD",1769036437033,0.36122555,3011.3,3010.4,1.96856433]
["bitfinex","ETHUSD",1769036441249,3.68206112,3011.3,3010.4,1.96856433]
["bitfinex","ETHUSD",1769036441750,3.31988974,3012.2,3010.5,1.96856433]
["bitfinex","ETHUSD",1769036442047,0.3405971,3012.1,3010.5,1.96856433]
["bitfinex","ETHUSD",1769036442650,3.31984718,3012.2,3010.5,1.96856433]
["bitfinex","ETHUSD",1769036443244,3.40589732,3012.3,3010.5,1.96856433]
["bitfinex","ETHUSD",1769036443614,3.40589732,3012.3,3010.6,6.64319404]
["bitfinex","ETHUSD",1769036443839,3.40589732,3012.3,3010.7,1.96856433]
["bitfinex","ETHUSD",1769036444049,0.34058973,3012.2,3010.9,1.96856433]
["bitfinex","ETHUSD",1769036446023,0.002,3012.0,3011.0,3.32115576]
["bitfinex","ETHUSD",1769036446223,0.002,3012.0,3011.1,1.96856433]
["bitfinex","ETHUSD",1769036448260,1.96852482,3011.9,3010.0,1.96856433]
["bitfinex","ETHUSD",1769036448546,0.002,3012.0,3010.2,1.96856433]
["bitfinex","ETHUSD",1769036449333,0.002,3012.0,3010.4,1.96856433]
["bitfinex","ETHUSD",1769036450454,0.002,3012.0,3010.6,1.96856433]
["bitfinex","ETHUSD",1769036451571,0.08613835,3011.9,3010.6,1.96856433]
["bitfinex","ETHUSD",1769036451862,2.05466317,3011.9,3010.6,1.96856433]
["bitfinex","ETHUSD",1769036452154,0.20566632,3011.8,3010.7,1.96856433]
["bitfinex","ETHUSD",1769036452453,0.20566632,3011.8,3010.8,3.32137637]
["bitfinex","ETHUSD",1769036454052,0.20566632,3011.8,3010.8,1.96856433]
["bitfinex","ETHUSD",1769036454354,0.002,3012.0,3010.8,1.96856433]
["bitfinex","ETHUSD",1769036455327,0.002,3012.0,3010.9,1.96856433]
["bitfinex","ETHUSD",1769036455527,0.002,3012.3,3010.9,1.96856433]
["bitfinex","ETHUSD",1769036455528,2.09e-06,3012.3,3010.9,1.96856433]
["bitfinex","ETHUSD",1769036455951,2.09e-06,3012.3,3011.1,1.96856433]
["bitfinex","ETHUSD",1769036456158,2.09e-06,3012.3,3011.3,1.96856433]
["bitfinex","ETHUSD",1769036457662,2.09e-06,3012.3,3011.3,5.28934276]
["bitfinex","ETHUSD",1769036458166,0.002,3011.7,3011.4,1.96856433]
["bitfinex","ETHUSD",1769036459758,0.002,3011.7,3011.4,5.28924481]
["bitfinex","ETHUSD",1769036460056,0.002,3011.7,3011.5,1.95743086]
["bitfinex","ETHUSD",1769036460241,0.002,3011.7,3011.6,2.48524199]
["bitfinex","ETHUSD",1769036460662,0.002,3011.7,3011.6,1.95743086]
["bitfinex","ETHUSD",1769036462690,0.002,3011.7,3010.9,1.95173323]
["bitfinex","ETHUSD",1769036462853,0.002,3011.7,3010.7,5.27318219]
["bitfinex","ETHUSD",1769036463052,0.002,3011.7,3010.7,1.95173323]
["bitfinex","ETHUSD",1769036463588,0.002,3011.7,3010.8,1.95173323]
["bitfinex","ETHUSD",1769036463758,0.002,3011.7,3010.9,0.5273169]
["bitfinex","ETHUSD",1769036463960,0.002,3011.7,3010.8,5.27304425]
["bitfinex","ETHUSD",1769036464162,0.002,3011.7,3010.8,1.95173323]
["bitfinex","ETHUSD",1769036464586,0.002,3011.7,3010.8,5.27300012]
["bitfinex","ETHUSD",1769036465970,0.002,3011.7,3010.8,1.95173323]
["bitfinex","ETHUSD",1769036466173,0.002,3011.7,3010.8,2.811206]
["bitfinex","ETHUSD",1769036466586,0.002,3011.7,3010.8,6.13255906]
["bitfinex","ETHUSD",1769036467972,2.01400907,3011.7,3010.8,0.85947277]
["bitfinex","ETHUSD",1769036468158,2.01400907,3011.7,3010.7,1.95173323]
["bitfinex","ETHUSD",1769036468401,2.01400907,3011.7,3010.5,1.95173323]
["bitfinex","ETHUSD",1769036468774,5.33444069,3011.7,3010.5,5.27342437]
["bitfinex","ETHUSD",1769036469798,2.01400907,3011.7,3010.6,3.32155492]
["bitfinex","ETHUSD",1769036469973,3.32240166,3011.7,3010.5,5.27340373]
["bitfinex","ETHUSD",1769036470169,2.5540535,3011.6,3010.6,0.52734037]
["bitfinex","ETHUSD",1769036470363,5.96070846,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769036470765,2.64019185,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769036470962,2.09814742,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769036472100,5.41866733,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769036474792,3.40665826,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769036474992,2.01200907,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769036476698,0.002,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769036476865,0.002,3011.7,3011.2,1.95173323]
["bitfinex","ETHUSD",1769036477271,0.002,3012.0,3011.2,1.95173323]
["bitfinex","ETHUSD",1769036478971,0.002,3012.0,3011.3,1.95173323]
["bitfinex","ETHUSD",1769036479368,2.09e-06,3012.3,3011.4,1.95173323]
["bitfinex","ETHUSD",1769036481304,2.09e-06,3012.3,3011.1,3.3219486]
["bitfinex","ETHUSD",1769036481305,2.09814742,3012.2,3011.2,5.27262144]
["bitfinex","ETHUSD",1769036481511,2.09814742,3012.2,3011.3,0.52736214]
["bitfinex","ETHUSD",1769036483512,2.01200907,3012.2,3011.3,0.52736214]
["bitfinex","ETHUSD",1769036484608,2.01200907,3012.2,3011.3,2.47909537]
["bitfinex","ETHUSD",1769036484811,2.09e-06,3012.3,3011.4,1.95173323]
["bitfinex","ETHUSD",1769036487813,2.09e-06,3012.3,3011.4,1.95173323]
["bitfinex","ETHUSD",1769036489114,2.09e-06,3012.3,3011.5,1.95173323]
["bitfinex","ETHUSD",1769036489417,2.09e-06,3012.3,3011.6,2.14690655]
["bitfinex","ETHUSD",1769036493017,2.09e-06,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769036493218,0.002,3012.0,3011.7,2.10665562]
["bitfinex","ETHUSD",1769036497923,0.002,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769036502802,0.002,3012.0,3011.7,2.10665562]
["bitfinex","ETHUSD",1769036503009,2.09e-06,3012.3,3011.7,2.31732118]
["bitfinex","ETHUSD",1769036504913,2.09e-06,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769036517261,0.08614044,3012.3,3011.5,2.10465849]
["bitfinex","ETHUSD",1769036517556,0.08613835,3012.1,3011.3,2.10565562]
["bitfinex","ETHUSD",1769036517761,2.13032598,3011.9,3011.1,2.10665562]
["bitfinex","ETHUSD",1769036518063,2.13032598,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769036519778,2.13032598,3011.7,3009.9,2.0215631]
["bitfinex","ETHUSD",1769036519779,0.08613835,3011.2,3009.9,2.0215631]
["bitfinex","ETHUSD",1769036520059,0.08613835,3011.0,3010.0,2.0215631]
["bitfinex","ETHUSD",1769036520430,2.16936143,3011.0,3010.0,2.0215631]
["bitfinex","ETHUSD",1769036520629,2.16936143,3011.4,3010.3,2.0215631]
["bitfinex","ETHUSD",1769036520975,0.21693614,3011.3,3010.3,2.0215631]
["bitfinex","ETHUSD",1769036521171,2.30015922,3011.3,3010.3,2.0215631]
["bitfinex","ETHUSD",1769036522065,0.08613835,3011.2,3010.3,2.0215631]
["bitfinex","ETHUSD",1769036525765,0.21693614,3011.3,3010.4,2.01780799]
["bitfinex","ETHUSD",1769036526154,3.32053156,3011.6,3010.4,5.33959629]
["bitfinex","ETHUSD",1769036526472,3.32053156,3011.6,3010.5,2.01780799]
["bitfinex","ETHUSD",1769036527070,0.08613835,3011.5,3010.5,2.01780799]
["bitfinex","ETHUSD",1769036528273,0.08613835,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1769036528274,3.40679474,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1769036528468,0.67273263,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769036529060,0.67273263,3011.4,3010.7,2.01880799]
["bitfinex","ETHUSD",1769036529375,0.08613835,3011.5,3010.7,2.01880799]
["bitfinex","ETHUSD",1769036529679,3.40681974,3011.5,3010.7,2.01880799]
["bitfinex","ETHUSD",1769036529883,0.08613835,3011.5,3010.7,2.01880799]
["bitfinex","ETHUSD",1769036530064,5.43481651,3011.5,3010.7,2.01880799]
["bitfinex","ETHUSD",1769036530471,2.11419761,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1769036530672,2.11419761,3011.5,3009.6,1.04888038]
["bitfinex","ETHUSD",1769036530673,0.08613835,3010.7,3010.0,2.01780799]
["bitfinex","ETHUSD",1769036534683,3.40764151,3010.7,3009.6,2.01780799]
["bitfinex","ETHUSD",1769036534844,0.54357008,3010.6,3009.6,2.01780799]
["bitfinex","ETHUSD",1769036535048,2.65776769,3010.6,3009.6,2.01780799]
["bitfinex","ETHUSD",1769036535477,0.54357008,3010.6,3009.7,2.01780799]
["bitfinex","ETHUSD",1769036535684,5.34947768,3010.8,3009.7,2.01780799]
["bitfinex","ETHUSD",1769036536782,8.6708961,3010.8,3009.7,2.01780799]
["bitfinex","ETHUSD",1769036537397,0.08613835,3010.7,3009.7,2.01780799]
["bitfinex","ETHUSD",1769036538261,2.02805926,3010.6,3009.7,2.01780799]
["bitfinex","ETHUSD",1769036538462,0.21141976,3010.5,3009.7,2.01780799]
["bitfinex","ETHUSD",1769036540101,0.21141976,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769036540270,2.23947902,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769036542195,5.56119563,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769036542499,2.23947902,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769036542720,0.08613835,3009.9,3009.2,0.75602708]
["bitfinex","ETHUSD",1769036543007,2.11419761,3009.7,3008.6,2.01780799]
["bitfinex","ETHUSD",1769036543798,2.11419761,3009.7,3008.7,2.01780799]
["bitfinex","ETHUSD",1769036544096,2.11419761,3009.7,3008.8,2.01780799]
["bitfinex","ETHUSD",1769036544487,2.11419761,3010.1,3008.8,2.01780799]
["bitfinex","ETHUSD",1769036544791,5.3500196,3010.3,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036545192,3.32187421,3010.4,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036545389,3.40788041,3010.5,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036545578,0.67294794,3010.4,3009.3,2.01780799]
["bitfinex","ETHUSD",1769036545770,3.32174206,3010.5,3009.3,2.01780799]
["bitfinex","ETHUSD",1769036545970,6.64319404,3010.6,3009.3,2.01780799]
["bitfinex","ETHUSD",1769036546807,0.08613835,3010.5,3009.3,2.01780799]
["bitfinex","ETHUSD",1769036547110,2.11419761,3010.5,3009.3,2.01780799]
["bitfinex","ETHUSD",1769036547400,2.11419761,3010.3,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036547571,2.23947902,3010.2,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036547771,2.11419761,3010.1,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036548523,5.4363986,3010.1,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036548710,2.02805926,3010.0,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036552407,2.02805926,3010.0,3009.0,5.34116956]
["bitfinex","ETHUSD",1769036552612,0.21141976,3009.9,3009.0,2.01780799]
["bitfinex","ETHUSD",1769036555430,0.21141976,3009.9,3009.1,2.1069985]
["bitfinex","ETHUSD",1769036555713,0.002,3010.2,3009.1,2.1069985]
["bitfinex","ETHUSD",1769036557417,0.002,3010.2,3009.1,5.43023556]
["bitfinex","ETHUSD",1769036557613,0.002,3010.2,3009.2,2.1069985]
["bitfinex","ETHUSD",1769036557775,0.002,3010.2,3009.4,2.1069985]
["bitfinex","ETHUSD",1769036565717,0.002,3009.9,3009.4,2.1069985]
["bitfinex","ETHUSD",1769036566985,0.002,3009.9,3009.5,2.1069985]
["bitfinex","ETHUSD",1769036567311,0.002,3010.2,3009.5,2.1069985]
["bitfinex","ETHUSD",1769036567830,0.002,3010.2,3009.6,2.1069985]
["bitfinex","ETHUSD",1769036568021,0.002,3010.2,3009.7,2.1069985]
["bitfinex","ETHUSD",1769036568199,0.002,3010.5,3009.8,2.1069985]
["bitfinex","ETHUSD",1769036569506,2.20302404,3011.1,3009.9,2.1069985]
["bitfinex","ETHUSD",1769036569690,0.002,3011.5,3010.1,2.1069985]
["bitfinex","ETHUSD",1769036569893,0.08613835,3011.4,3010.1,2.1069985]
["bitfinex","ETHUSD",1769036570630,0.08613835,3011.4,3010.2,2.1069985]
["bitfinex","ETHUSD",1769036572531,3.32262159,3011.5,3010.4,2.1069985]
["bitfinex","ETHUSD",1769036572532,0.002,3011.5,3010.4,2.1069985]
["bitfinex","ETHUSD",1769036572724,0.002,3011.5,3010.6,2.1069985]
["bitfinex","ETHUSD",1769036574844,0.002,3011.5,3010.7,2.1069985]
["bitfinex","ETHUSD",1769036577062,0.002,3011.5,3010.5,0.54289265]
["bitfinex","ETHUSD",1769036577063,2.28916239,3011.0,3010.0,2.64994568]
["bitfinex","ETHUSD",1769036577349,2.28916239,3011.0,3010.0,2.1069985]
["bitfinex","ETHUSD",1769036577633,0.34285419,3011.5,3010.4,4.25433889]
["bitfinex","ETHUSD",1769036577846,0.34285419,3011.5,3010.8,2.1069985]
["bitfinex","ETHUSD",1769036577847,0.002,3011.5,3010.8,2.1069985]
["bitfinex","ETHUSD",1769036578046,0.002,3011.8,3010.8,2.1069985]
["bitfinex","ETHUSD",1769036578810,0.002,3011.5,3010.8,2.1069985]
["bitfinex","ETHUSD",1769036579021,0.002,3011.8,3011.1,2.1069985]
["bitfinex","ETHUSD",1769036579345,0.002,3012.0,3011.3,2.1069985]
["bitfinex","ETHUSD",1769036579516,0.002,3012.0,3011.4,2.1069985]
["bitfinex","ETHUSD",1769036579712,2.09e-06,3012.3,3011.6,2.1069985]
["bitfinex","ETHUSD",1769036579914,2.09e-06,3012.3,3011.3,2.0427164]
["bitfinex","ETHUSD",1769036580109,2.19040624,3012.3,3011.3,2.0427164]
["bitfinex","ETHUSD",1769036580352,2.19040415,3011.9,3010.9,5.17064165]
["bitfinex","ETHUSD",1769036580662,2.09e-06,3012.3,3011.1,2.0427164]
["bitfinex","ETHUSD",1769036581124,2.22923823,3012.3,3011.3,2.21154012]
["bitfinex","ETHUSD",1769036581320,0.08614044,3012.3,3011.3,2.21154012]
["bitfinex","ETHUSD",1769036581523,0.08614044,3012.3,3011.5,2.21154012]
["bitfinex","ETHUSD",1769036581524,2.09e-06,3012.3,3011.5,2.21154012]
["bitfinex","ETHUSD",1769036583153,2.09e-06,3012.3,3011.5,3.3206014]
["bitfinex","ETHUSD",1769036583350,2.09e-06,3012.3,3011.6,2.21154012]
["bitfinex","ETHUSD",1769036584046,0.08613835,3012.0,3011.0,2.72860429]
["bitfinex","ETHUSD",1769036584254,0.08613835,3012.0,3011.1,0.38381852]
["bitfinex","ETHUSD",1769036584462,0.08613835,3012.0,3011.1,2.59535864]
["bitfinex","ETHUSD",1769036585047,2.09e-06,3012.3,3011.4,2.21154012]
["bitfinex","ETHUSD",1769036585351,2.09e-06,3012.3,3011.6,2.21154012]
["bitfinex","ETHUSD",1769036586218,2.09e-06,3012.3,3011.7,2.21154012]
["bitfinex","ETHUSD",1769036587040,2.09e-06,3012.3,3010.6,2.21154012]
["bitfinex","ETHUSD",1769036587220,2.09e-06,3012.3,3010.3,3.32184561]
["bitfinex","ETHUSD",1769036587221,2.22923614,3012.0,3011.0,2.21154012]
["bitfinex","ETHUSD",1769036587428,2.14309988,3012.3,3011.1,2.21154012]
["bitfinex","ETHUSD",1769036587647,2.14309988,3012.3,3011.1,2.43269413]
["bitfinex","ETHUSD",1769036587648,2.09e-06,3012.3,3011.1,2.43269413]
["bitfinex","ETHUSD",1769036588533,2.09e-06,3012.3,3010.5,2.21254012]
["bitfinex","ETHUSD",1769036588534,2.14309779,3011.7,3010.5,2.21254012]
["bitfinex","ETHUSD",1769036588729,2.14309779,3011.7,3010.9,3.32117948]
["bitfinex","ETHUSD",1769036589073,2.22923614,3012.0,3010.9,3.32117948]
["bitfinex","ETHUSD",1769036589363,0.22292361,3011.9,3010.9,2.21154012]
["bitfinex","ETHUSD",1769036589567,2.09e-06,3012.3,3010.9,2.21154012]
["bitfinex","ETHUSD",1769036590681,2.09e-06,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1769036590883,0.34056962,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1769036591037,0.002,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1769036598776,0.08613835,3011.9,3010.8,2.21154012]
["bitfinex","ETHUSD",1769036599081,0.002,3012.0,3011.3,2.21154012]
["bitfinex","ETHUSD",1769036599481,0.002,3012.0,3011.3,5.53234564]
["bitfinex","ETHUSD",1769036599777,0.002,3012.0,3011.7,2.21154012]
["bitfinex","ETHUSD",1769036599987,2.09e-06,3012.3,3011.7,2.21154012]
["bitfinex","ETHUSD",1769036600187,2.09e-06,3012.3,3011.7,5.53189133]
["bitfinex","ETHUSD",1769036601075,2.09e-06,3012.3,3011.7,2.21154012]
["bitfinex","ETHUSD",1769036601786,0.002,3012.8,3012.2,2.21154012]
["bitfinex","ETHUSD",1769036601952,0.002,3012.8,3011.9,2.21154012]
["bitfinex","ETHUSD",1769036602351,0.002,3012.8,3012.0,2.21154012]
["bitfinex","ETHUSD",1769036603182,0.002,3012.3,3012.0,2.21154012]
["bitfinex","ETHUSD",1769036603392,2.14309779,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769036603555,2.22923614,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769036603756,0.002,3012.8,3012.0,2.21154012]
["bitfinex","ETHUSD",1769036603958,0.002,3012.8,3012.2,2.21154012]
["bitfinex","ETHUSD",1769036604565,0.002,3012.8,3011.9,2.21254012]
["bitfinex","ETHUSD",1769036605170,2.14309779,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769036605369,0.08613835,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769036606689,0.002,3012.8,3012.2,2.21154012]
["bitfinex","ETHUSD",1769036606988,0.002,3012.8,3012.5,0.03052053]
["bitfinex","ETHUSD",1769036608890,0.002,3013.0,3012.5,2.24206065]
["bitfinex","ETHUSD",1769036609070,2.14509779,3013.0,3012.5,0.03052053]
["bitfinex","ETHUSD",1769036609274,2.14509779,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769036609275,0.08613835,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769036609982,0.002,3013.0,3012.4,2.21154012]
["bitfinex","ETHUSD",1769036610162,0.002,3013.3,3012.5,0.22115401]
["bitfinex","ETHUSD",1769036613378,0.002,3013.3,3012.5,2.39045815]
["bitfinex","ETHUSD",1769036614676,0.002,3013.6,3012.7,2.16930414]
["bitfinex","ETHUSD",1769036614908,0.002,3013.8,3012.8,2.16930414]
["bitfinex","ETHUSD",1769036615103,0.002,3013.8,3013.0,2.16930414]
["bitfinex","ETHUSD",1769036616731,0.08813835,3014.1,3013.0,2.16930414]
["bitfinex","ETHUSD",1769036616732,0.002,3014.1,3013.0,2.16930414]
["bitfinex","ETHUSD",1769036616889,0.002,3014.1,3013.1,2.16930414]
["bitfinex","ETHUSD",1769036617228,0.002,3014.1,3012.9,0.5488555]
["bitfinex","ETHUSD",1769036617229,2.20618881,3013.8,3012.9,0.5488555]
["bitfinex","ETHUSD",1769036617393,2.20618881,3013.8,3012.8,2.16930414]
["bitfinex","ETHUSD",1769036617394,0.22061888,3013.7,3012.8,2.16930414]
["bitfinex","ETHUSD",1769036617586,2.20618881,3013.8,3012.8,5.48842171]
["bitfinex","ETHUSD",1769036617909,2.20618881,3013.8,3012.9,3.31905279]
["bitfinex","ETHUSD",1769036618115,0.002,3014.1,3013.1,2.16930414]
["bitfinex","ETHUSD",1769036618911,0.002,3014.1,3013.3,2.16930414]
["bitfinex","ETHUSD",1769036619209,0.002,3014.1,3013.4,0.8806766]
["bitfinex","ETHUSD",1769036619510,0.002,3014.1,3013.1,2.16930414]
["bitfinex","ETHUSD",1769036620123,0.002,3014.1,3012.7,2.16930414]
["bitfinex","ETHUSD",1769036620318,0.002,3014.1,3013.0,2.16930414]
["bitfinex","ETHUSD",1769036620519,0.002,3014.1,3013.1,2.16930414]
["bitfinex","ETHUSD",1769036620717,0.002,3014.1,3013.2,2.16930414]
["bitfinex","ETHUSD",1769036620916,0.002,3014.1,3013.3,0.43386083]
["bitfinex","ETHUSD",1769036621119,0.08613835,3014.7,3013.3,0.43386083]
["bitfinex","ETHUSD",1769036621120,0.002,3015.0,3013.3,10.38972317]
["bitfinex","ETHUSD",1769036621292,0.002,3015.0,3013.4,2.16930414]
["bitfinex","ETHUSD",1769036622201,0.002,3015.3,3013.4,2.16930414]
["bitfinex","ETHUSD",1769036622390,0.002,3015.3,3013.6,2.16930414]
["bitfinex","ETHUSD",1769036623129,0.002,3015.3,3013.8,2.16930414]
["bitfinex","ETHUSD",1769036623130,2.12205046,3015.3,3013.8,2.16930414]
["bitfinex","ETHUSD",1769036623425,2.12205046,3015.3,3014.0,2.16930414]
["bitfinex","ETHUSD",1769036624895,0.002,3015.3,3014.0,2.16930414]
["bitfinex","ETHUSD",1769036625095,0.002,3015.3,3014.3,2.16930414]
["bitfinex","ETHUSD",1769036625493,2.12205046,3015.3,3014.2,3.31760812]
["bitfinex","ETHUSD",1769036626333,0.002,3015.3,3014.3,2.16930414]
["bitfinex","ETHUSD",1769036626648,0.002,3015.4,3014.5,2.16930414]
["bitfinex","ETHUSD",1769036626999,0.002,3015.0,3014.5,2.16930414]
["bitfinex","ETHUSD",1769036627219,0.002,3015.4,3014.6,2.16930414]
["bitfinex","ETHUSD",1769036627416,0.002,3015.4,3014.7,0.54865119]
["bitfinex","ETHUSD",1769036627741,0.002,3015.4,3014.7,2.71795533]
["bitfinex","ETHUSD",1769036628522,0.002,3015.6,3014.7,2.71795533]
["bitfinex","ETHUSD",1769036628523,0.002,3015.6,3014.7,0.54865119]
["bitfinex","ETHUSD",1769036628725,2.12205046,3015.9,3014.7,0.54865119]
["bitfinex","ETHUSD",1769036628726,0.002,3015.9,3014.8,2.16930414]
["bitfinex","ETHUSD",1769036629036,0.002,3016.6,3015.1,2.16930414]
["bitfinex","ETHUSD",1769036629334,0.002,3016.6,3015.3,2.16930414]
["bitfinex","ETHUSD",1769036629504,2.12205046,3016.6,3015.3,2.16930414]
["bitfinex","ETHUSD",1769036630403,0.002,3016.6,3015.3,2.16930414]
["bitfinex","ETHUSD",1769036630756,0.33388193,3016.6,3015.5,2.16930414]
["bitfinex","ETHUSD",1769036631339,0.002,3016.6,3015.7,2.16930414]
["bitfinex","ETHUSD",1769036633231,0.002,3016.8,3015.9,2.16930414]
["bitfinex","ETHUSD",1769036634109,0.002,3017.2,3016.0,2.16930414]
["bitfinex","ETHUSD",1769036635137,0.002,3017.2,3016.2,2.16930414]
["bitfinex","ETHUSD",1769036637259,0.002,3017.2,3016.4,2.16930414]
["bitfinex","ETHUSD",1769036637455,2.12005046,3017.9,3016.6,2.16930414]
["bitfinex","ETHUSD",1769036637623,5.43332708,3018.2,3016.6,2.16930414]
["bitfinex","ETHUSD",1769036638010,5.43330218,3018.2,3016.6,2.16930414]
["bitfinex","ETHUSD",1769036638320,0.54333022,3018.1,3016.8,2.16930414]
["bitfinex","ETHUSD",1769036638543,8.74629702,3018.3,3016.8,2.16930414]
["bitfinex","ETHUSD",1769036638908,2.12005046,3018.2,3017.1,2.16930414]
["bitfinex","ETHUSD",1769036639239,0.002,3017.2,3016.9,0.548]
["bitfinex","ETHUSD",1769036639533,2.12005046,3018.2,3017.0,2.16930414]
["bitfinex","ETHUSD",1769036639834,0.21200505,3018.1,3017.0,2.16930414]
["bitfinex","ETHUSD",1769036640244,2.44982835,3018.1,3016.9,0.548]
["bitfinex","ETHUSD",1769036640614,2.44982835,3018.1,3016.7,2.14563258]
["bitfinex","ETHUSD",1769036640809,2.44982835,3018.1,3016.8,0.548]
["bitfinex","ETHUSD",1769036641014,2.2378233,3017.9,3016.8,0.548]
["bitfinex","ETHUSD",1769036641424,2.17745621,3017.7,3016.1,2.20113722]
["bitfinex","ETHUSD",1769036641645,2.17745621,3017.7,3016.6,3.31493885]
["bitfinex","ETHUSD",1769036641813,3.31367221,3017.8,3016.6,3.31493885]
["bitfinex","ETHUSD",1769036641814,3.31367221,3017.8,3016.7,2.20113722]
["bitfinex","ETHUSD",1769036642014,3.31361309,3017.9,3016.7,2.20113722]
["bitfinex","ETHUSD",1769036642319,0.78660711,3017.8,3016.8,2.20113722]
["bitfinex","ETHUSD",1769036642645,3.3134905,3018.0,3016.8,2.20113722]
["bitfinex","ETHUSD",1769036643349,3.3134905,3018.0,3016.9,2.20113722]
["bitfinex","ETHUSD",1769036643549,2.38946126,3018.1,3017.0,2.20113722]
["bitfinex","ETHUSD",1769036643850,3.52538394,3018.1,3017.0,2.20113722]
["bitfinex","ETHUSD",1769036644012,0.35253839,3018.0,3017.0,2.20113722]
["bitfinex","ETHUSD",1769036644910,2.17745621,3017.9,3016.5,5.51616314]
["bitfinex","ETHUSD",1769036645143,2.17745621,3017.9,3016.6,0.548]
["bitfinex","ETHUSD",1769036645331,0.25299946,3017.8,3016.6,2.74913722]
["bitfinex","ETHUSD",1769036645648,0.25299946,3017.8,3016.8,2.20113722]
["bitfinex","ETHUSD",1769036645845,3.56667282,3017.8,3016.8,2.20113722]
["bitfinex","ETHUSD",1769036646172,2.17745621,3017.7,3016.6,0.548]
["bitfinex","ETHUSD",1769036646319,2.75186911,3017.7,3016.6,0.548]
["bitfinex","ETHUSD",1769036646520,2.75186911,3017.7,3016.6,2.74913722]
["bitfinex","ETHUSD",1769036646726,0.5744129,3017.7,3016.7,3.31487477]
["bitfinex","ETHUSD",1769036647318,0.5744129,3017.7,3016.6,2.74913722]
["bitfinex","ETHUSD",1769036647542,5.74416574,3017.8,3016.6,2.74913722]
["bitfinex","ETHUSD",1769036647747,0.25299946,3017.8,3016.7,2.20113722]
["bitfinex","ETHUSD",1769036648052,5.4908971,3018.1,3016.7,2.20113722]
["bitfinex","ETHUSD",1769036649969,5.4908971,3018.1,3016.9,2.20113722]
["bitfinex","ETHUSD",1769036650845,5.4908971,3018.1,3016.9,2.20213722]
["bitfinex","ETHUSD",1769036651036,0.002,3017.4,3016.9,2.20213722]
["bitfinex","ETHUSD",1769036652171,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769036661684,0.002,3017.4,3016.9,2.20213722]
["bitfinex","ETHUSD",1769036662585,0.002,3017.4,3017.0,2.20113722]
["bitfinex","ETHUSD",1769036664085,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769036669586,0.002,3017.4,3016.9,2.20213722]
["bitfinex","ETHUSD",1769036669892,0.002,3017.7,3016.9,0.27601372]
["bitfinex","ETHUSD",1769036670094,0.002,3017.7,3017.0,3.31455087]
["bitfinex","ETHUSD",1769036671392,0.002,3017.7,3017.0,6.62910174]
["bitfinex","ETHUSD",1769036671566,0.002,3017.7,3017.1,2.18344605]
["bitfinex","ETHUSD",1769036672161,0.002,3017.7,3017.0,6.62910174]
["bitfinex","ETHUSD",1769036672162,0.002,3017.7,3017.3,2.18344605]
["bitfinex","ETHUSD",1769036672366,2.05997387,3018.5,3017.4,2.18344605]
["bitfinex","ETHUSD",1769036672768,0.002,3018.5,3017.4,2.18344605]
["bitfinex","ETHUSD",1769036673214,2.05997387,3018.5,3017.4,2.18344605]
["bitfinex","ETHUSD",1769036673369,2.05797387,3018.4,3017.5,0.548]
["bitfinex","ETHUSD",1769036674602,2.05797387,3018.4,3017.4,3.31401538]
["bitfinex","ETHUSD",1769036674811,2.05797387,3018.4,3017.4,4.79817241]
["bitfinex","ETHUSD",1769036674812,2.26397126,3018.4,3017.4,4.79817241]
["bitfinex","ETHUSD",1769036674966,2.26397126,3018.4,3017.4,1.48415703]
["bitfinex","ETHUSD",1769036675171,2.26397126,3018.4,3017.4,0.548]
["bitfinex","ETHUSD",1769036675471,0.002,3018.2,3017.4,3.86209672]
["bitfinex","ETHUSD",1769036676675,0.002,3018.2,3017.4,3.31409672]
["bitfinex","ETHUSD",1769036677910,0.002,3018.2,3017.3,6.59541568]
["bitfinex","ETHUSD",1769036678395,0.002,3018.2,3017.4,0.99107371]
["bitfinex","ETHUSD",1769036678718,0.002,3018.2,3017.4,4.30516516]
["bitfinex","ETHUSD",1769036679203,0.002,3018.2,3017.5,2.18344605]
["bitfinex","ETHUSD",1769036680884,0.002,3018.2,3017.6,2.18344605]
["bitfinex","ETHUSD",1769036681305,0.002,3018.2,3017.7,0.548]
["bitfinex","ETHUSD",1769036685013,0.002,3018.2,3017.5,5.49743008]
["bitfinex","ETHUSD",1769036685198,0.002,3018.2,3017.6,1.19685038]
["bitfinex","ETHUSD",1769036685998,0.002,3018.2,3017.7,2.18344605]
["bitfinex","ETHUSD",1769036687217,0.002,3018.2,3017.7,2.18444605]
["bitfinex","ETHUSD",1769036687417,4.19e-06,3018.2,3017.7,2.18444605]
["bitfinex","ETHUSD",1769036690395,4.19e-06,3018.2,3017.8,0.548]
["bitfinex","ETHUSD",1769036694214,4.19e-06,3018.2,3017.9,2.18344605]
["bitfinex","ETHUSD",1769036694414,0.002,3018.5,3017.9,2.18344605]
["bitfinex","ETHUSD",1769036694644,0.002,3018.5,3018.0,2.18344605]
["bitfinex","ETHUSD",1769036695124,2.05997387,3019.0,3018.0,2.18344605]
["bitfinex","ETHUSD",1769036696527,2.05997387,3019.0,3017.7,0.001]
["bitfinex","ETHUSD",1769036696528,2.05797387,3018.7,3017.9,0.548]
["bitfinex","ETHUSD",1769036697419,3.52711602,3018.9,3017.8,2.18344605]
["bitfinex","ETHUSD",1769036697623,5.58508989,3018.9,3017.8,2.18344605]
["bitfinex","ETHUSD",1769036698142,2.05797387,3018.8,3017.7,0.549]
["bitfinex","ETHUSD",1769036698302,2.05797387,3018.6,3017.7,0.549]
["bitfinex","ETHUSD",1769036698632,2.05797387,3018.6,3017.7,2.73244605]
["bitfinex","ETHUSD",1769036699129,2.05797387,3018.6,3017.7,2.18444605]
["bitfinex","ETHUSD",1769036699336,2.05797387,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769036699545,3.3127991,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769036699546,2.05797387,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769036699703,2.05797387,3018.3,3016.3,0.128]
["bitfinex","ETHUSD",1769036699704,2.05739929,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769036699903,1.93210528,3017.5,3016.2,2.13303443]
["bitfinex","ETHUSD",1769036700104,2.05739929,3017.3,3016.3,0.21330344]
["bitfinex","ETHUSD",1769036700428,2.05739929,3017.3,3016.3,2.34633787]
["bitfinex","ETHUSD",1769036700629,2.05739929,3017.5,3016.3,0.21330344]
["bitfinex","ETHUSD",1769036700949,2.05739929,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769036701149,2.06314456,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769036701455,2.06314456,3017.1,3015.9,2.25749413]
["bitfinex","ETHUSD",1769036701613,2.06314456,3017.1,3015.8,0.001]
["bitfinex","ETHUSD",1769036701934,0.08613835,3017.2,3015.8,0.001]
["bitfinex","ETHUSD",1769036701935,2.06314456,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769036702234,2.06314456,3016.7,3015.8,0.22684941]
["bitfinex","ETHUSD",1769036705332,2.06314456,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769036707404,2.06314456,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769036707609,2.06314456,3016.6,3014.7,3.31697116]
["bitfinex","ETHUSD",1769036707610,2.06314456,3016.4,3015.0,5.57422005]
["bitfinex","ETHUSD",1769036707915,2.14928291,3016.3,3015.0,5.57422005]
["bitfinex","ETHUSD",1769036708110,2.14928291,3016.3,3015.1,0.55742201]
["bitfinex","ETHUSD",1769036708315,2.14928291,3016.3,3015.1,3.87402386]
["bitfinex","ETHUSD",1769036709335,5.37849868,3016.3,3015.1,2.81491614]
["bitfinex","ETHUSD",1769036709541,2.06314456,3016.2,3015.1,3.31663919]
["bitfinex","ETHUSD",1769036709849,2.06314456,3016.2,3015.1,5.57413332]
["bitfinex","ETHUSD",1769036710026,2.06314456,3016.2,3015.1,2.25749413]
["bitfinex","ETHUSD",1769036710434,2.06314456,3016.2,3015.1,5.5740895]
["bitfinex","ETHUSD",1769036710950,2.14928291,3016.1,3014.9,5.57432485]
["bitfinex","ETHUSD",1769036711250,2.06314456,3015.9,3014.9,0.55743249]
["bitfinex","ETHUSD",1769036711449,2.14928291,3015.7,3014.6,2.25749413]
["bitfinex","ETHUSD",1769036711646,2.14928291,3015.7,3013.8,3.4903243]
["bitfinex","ETHUSD",1769036711647,2.14928291,3015.7,3014.3,5.57494486]
["bitfinex","ETHUSD",1769036711949,2.06314456,3015.5,3014.4,0.55749449]
["bitfinex","ETHUSD",1769036712114,2.14928291,3015.5,3014.3,2.25749413]
["bitfinex","ETHUSD",1769036712521,2.14928291,3015.5,3014.5,3.31723691]
["bitfinex","ETHUSD",1769036712962,2.06314456,3015.5,3014.6,3.31717352]
["bitfinex","ETHUSD",1769036713166,2.06314456,3015.5,3014.6,4.20637903]
["bitfinex","ETHUSD",1769036713335,2.06314456,3015.5,3014.6,3.31717352]
["bitfinex","ETHUSD",1769036713534,0.54651527,3015.6,3014.5,5.57479384]
["bitfinex","ETHUSD",1769036714741,0.002,3016.4,3014.6,2.25749413]
["bitfinex","ETHUSD",1769036714943,5.38036725,3016.4,3014.6,2.25749413]
["bitfinex","ETHUSD",1769036715135,0.08613835,3016.3,3014.6,2.25749413]
["bitfinex","ETHUSD",1769036716065,0.08613835,3016.3,3014.8,2.25749413]
["bitfinex","ETHUSD",1769036716066,2.06314456,3016.1,3014.8,2.25749413]
["bitfinex","ETHUSD",1769036716354,0.20631446,3016.0,3014.8,2.53804354]
["bitfinex","ETHUSD",1769036716858,0.20631446,3016.0,3014.9,6.63371918]
["bitfinex","ETHUSD",1769036717058,0.20631446,3016.0,3015.0,2.25749413]
["bitfinex","ETHUSD",1769036719273,0.20631446,3016.0,3015.0,5.57421053]
["bitfinex","ETHUSD",1769036719562,0.2269459,3015.9,3015.1,2.25749413]
["bitfinex","ETHUSD",1769036721162,2.29009046,3015.9,3014.8,5.85490518]
["bitfinex","ETHUSD",1769036721333,2.29009046,3015.9,3014.9,3.3168357]
["bitfinex","ETHUSD",1769036721530,2.29009046,3015.9,3014.9,2.25749413]
["bitfinex","ETHUSD",1769036721761,2.29215361,3015.8,3014.9,2.25749413]
["bitfinex","ETHUSD",1769036722338,2.06314456,3015.8,3014.9,2.25749413]
["bitfinex","ETHUSD",1769036723672,2.06314456,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769036724234,2.06314456,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1769036725552,0.08613835,3016.1,3015.1,2.25849413]
["bitfinex","ETHUSD",1769036726271,0.08613835,3016.1,3015.1,5.57510429]
["bitfinex","ETHUSD",1769036726441,2.06514456,3016.4,3015.2,2.81500456]
["bitfinex","ETHUSD",1769036726772,0.002,3016.4,3015.2,2.81500456]
["bitfinex","ETHUSD",1769036727071,2.06514456,3016.4,3015.2,2.81500456]
["bitfinex","ETHUSD",1769036728071,0.08613835,3016.3,3015.2,2.81500456]
["bitfinex","ETHUSD",1769036728251,2.06314456,3016.3,3015.3,0.94492543]
["bitfinex","ETHUSD",1769036728646,2.14928291,3016.2,3015.3,0.94492543]
["bitfinex","ETHUSD",1769036728872,2.14928291,3016.2,3015.2,0.55751043]
["bitfinex","ETHUSD",1769036729281,2.14928291,3016.2,3015.2,3.87401978]
["bitfinex","ETHUSD",1769036729580,2.14928291,3016.2,3015.2,6.13151391]
["bitfinex","ETHUSD",1769036732276,2.14928291,3016.2,3015.2,0.55751043]
["bitfinex","ETHUSD",1769036732680,2.14928291,3016.2,3015.2,3.31652517]
["bitfinex","ETHUSD",1769036734261,2.14928291,3016.2,3015.2,5.58124606]
["bitfinex","ETHUSD",1769036735782,0.002,3015.9,3015.2,2.26472089]
["bitfinex","ETHUSD",1769036736768,2.11637493,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769036737067,2.32801242,3015.9,3015.1,3.31762765]
["bitfinex","ETHUSD",1769036737646,2.32801242,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769036742787,0.21363749,3015.9,3015.1,2.26572089]
["bitfinex","ETHUSD",1769036742995,0.002,3015.9,3015.1,2.26572089]
["bitfinex","ETHUSD",1769036744692,0.002,3015.9,3015.2,2.26472089]
["bitfinex","ETHUSD",1769036747490,0.002,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769036747903,2.11637493,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1769036748197,0.002,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769036748364,0.002,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769036754301,0.002,3015.9,3015.5,2.26472089]
["bitfinex","ETHUSD",1769036754500,0.002,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769036758209,0.002,3016.2,3015.5,2.26472089]
["bitfinex","ETHUSD",1769036758411,0.002,3016.2,3015.7,2.26472089]
["bitfinex","ETHUSD",1769036758588,0.002,3016.4,3015.8,2.26472089]
["bitfinex","ETHUSD",1769036758931,0.002,3016.4,3015.8,3.15441091]
["bitfinex","ETHUSD",1769036759399,0.002,3016.4,3015.9,2.26472089]
["bitfinex","ETHUSD",1769036759975,0.002,3016.4,3015.8,0.88969002]
["bitfinex","ETHUSD",1769036760193,0.002,3016.4,3015.9,2.07848651]
["bitfinex","ETHUSD",1769036760537,0.002,3016.7,3016.1,2.07848651]
["bitfinex","ETHUSD",1769036760679,0.002,3016.7,3016.0,7.55357474]
["bitfinex","ETHUSD",1769036760680,0.002,3016.7,3016.2,3.04169263]
["bitfinex","ETHUSD",1769036761014,0.002,3016.7,3016.2,0.96320612]
["bitfinex","ETHUSD",1769036761328,0.002,3016.7,3016.3,2.24663764]
["bitfinex","ETHUSD",1769036761611,0.002,3016.7,3016.2,0.96320612]
["bitfinex","ETHUSD",1769036761782,0.002,3016.7,3015.9,3.31575442]
["bitfinex","ETHUSD",1769036761983,0.002,3016.7,3016.0,2.24663764]
["bitfinex","ETHUSD",1769036764336,0.002,3016.7,3016.0,5.5622859]
["bitfinex","ETHUSD",1769036764707,0.002,3016.7,3016.1,2.24663764]
["bitfinex","ETHUSD",1769036767539,0.002,3016.7,3015.9,5.56230702]
["bitfinex","ETHUSD",1769036767735,0.002,3016.7,3016.0,3.92667598]
["bitfinex","ETHUSD",1769036767908,0.002,3016.7,3016.0,6.17331362]
["bitfinex","ETHUSD",1769036768245,0.002,3017.2,3016.3,6.48456252]
["bitfinex","ETHUSD",1769036768409,0.002,3017.2,3016.5,2.24663764]
["bitfinex","ETHUSD",1769036770243,0.002,3017.2,3016.5,5.5617303]
["bitfinex","ETHUSD",1769036770540,0.002,3017.2,3016.6,2.24663764]
["bitfinex","ETHUSD",1769036772417,0.002,3017.2,3016.6,5.56160718]
["bitfinex","ETHUSD",1769036772616,0.002,3017.2,3016.7,2.24663764]
["bitfinex","ETHUSD",1769036772935,0.002,3017.7,3016.8,3.77459085]
["bitfinex","ETHUSD",1769036773244,0.002,3017.7,3016.9,2.24663764]
["bitfinex","ETHUSD",1769036774042,2.17504822,3017.7,3016.8,1.52795321]
["bitfinex","ETHUSD",1769036775629,0.002,3017.7,3016.9,2.24663764]
["bitfinex","ETHUSD",1769036776354,0.002,3017.7,3017.0,2.24663764]
["bitfinex","ETHUSD",1769036776549,0.002,3017.7,3017.1,0.64845625]
["bitfinex","ETHUSD",1769036778249,0.002,3017.7,3017.1,2.89509389]
["bitfinex","ETHUSD",1769036778458,0.002,3018.0,3017.4,2.24663764]
["bitfinex","ETHUSD",1769036778922,2.17504822,3018.0,3017.0,3.31447927]
["bitfinex","ETHUSD",1769036779121,2.17504822,3018.0,3017.1,0.548]
["bitfinex","ETHUSD",1769036779322,2.17504822,3018.0,3017.1,6.10907376]
["bitfinex","ETHUSD",1769036779568,2.17504822,3018.0,3017.2,2.24663764]
["bitfinex","ETHUSD",1769036779726,2.17504822,3018.0,3017.3,0.61090738]
["bitfinex","ETHUSD",1769036780753,0.002,3018.0,3017.3,2.85754502]
["bitfinex","ETHUSD",1769036780954,0.002,3018.0,3017.4,2.24663764]
["bitfinex","ETHUSD",1769036781535,0.002,3018.5,3017.6,2.24663764]
["bitfinex","ETHUSD",1769036784352,0.002,3018.5,3017.7,2.79463764]
["bitfinex","ETHUSD",1769036784742,0.002,3018.0,3017.7,2.79463764]
["bitfinex","ETHUSD",1769036786376,0.002,3018.5,3017.7,2.79463764]
["bitfinex","ETHUSD",1769036786663,0.002,3018.5,3017.8,2.24663764]
["bitfinex","ETHUSD",1769036788334,0.002,3018.7,3017.7,5.22725419]
["bitfinex","ETHUSD",1769036788335,0.002,3018.7,3018.1,4.23226145]
["bitfinex","ETHUSD",1769036788644,0.002,3018.7,3018.2,2.24663764]
["bitfinex","ETHUSD",1769036790748,0.002,3018.7,3018.3,2.24663764]
["bitfinex","ETHUSD",1769036791056,0.002,3018.7,3018.4,2.81068166]
["bitfinex","ETHUSD",1769036791231,0.002,3019.0,3018.4,2.81068166]
["bitfinex","ETHUSD",1769036791627,0.002,3019.3,3018.5,2.26268166]
["bitfinex","ETHUSD",1769036791827,2.11947508,3019.3,3018.6,0.548]
["bitfinex","ETHUSD",1769036792867,2.11747508,3019.2,3018.4,2.26268166]
["bitfinex","ETHUSD",1769036793073,2.11747508,3019.2,3018.4,2.81068166]
["bitfinex","ETHUSD",1769036793074,2.32942259,3019.2,3018.4,2.81068166]
["bitfinex","ETHUSD",1769036793638,2.11747508,3019.2,3018.4,2.81068166]
["bitfinex","ETHUSD",1769036794237,0.002,3019.3,3018.4,2.81068166]
["bitfinex","ETHUSD",1769036794478,0.002,3019.3,3018.5,2.26268166]
["bitfinex","ETHUSD",1769036796340,0.002,3019.3,3018.6,0.548]
["bitfinex","ETHUSD",1769036796641,0.002,3019.3,3018.6,2.81068166]
["bitfinex","ETHUSD",1769036796842,0.002,3019.0,3018.7,0.28106817]
["bitfinex","ETHUSD",1769036797040,0.002,3019.0,3018.7,2.54374983]
["bitfinex","ETHUSD",1769036797452,0.002,3019.3,3018.8,2.26268166]
["bitfinex","ETHUSD",1769036797783,0.002,3019.8,3019.1,2.26268166]
["bitfinex","ETHUSD",1769036798153,0.002,3019.8,3018.9,2.26268166]
["bitfinex","ETHUSD",1769036798345,2.11747508,3019.7,3019.0,0.548]
["bitfinex","ETHUSD",1769036798978,0.002,3019.8,3019.0,0.548]
["bitfinex","ETHUSD",1769036799876,5.43098657,3019.8,3019.0,0.548]
["bitfinex","ETHUSD",1769036800203,0.88485479,3019.8,3019.0,2.81068166]
["bitfinex","ETHUSD",1769036800383,0.002,3019.8,3019.0,2.81068166]
["bitfinex","ETHUSD",1769036801452,2.20361343,3019.2,3018.3,2.81068166]
["bitfinex","ETHUSD",1769036803074,2.20361343,3019.2,3018.3,0.548]
["bitfinex","ETHUSD",1769036803675,5.73615667,3019.2,3018.3,0.548]
["bitfinex","ETHUSD",1769036804185,5.73615667,3019.2,3018.4,0.548]
["bitfinex","ETHUSD",1769036804487,2.11747508,3019.1,3018.5,0.548]
["bitfinex","ETHUSD",1769036805060,2.11747508,3019.1,3018.3,0.548]
["bitfinex","ETHUSD",1769036806367,0.22036134,3019.2,3018.3,2.81068166]
["bitfinex","ETHUSD",1769036806577,5.42942522,3019.4,3018.4,2.26268166]
["bitfinex","ETHUSD",1769036807714,8.74143463,3019.4,3018.4,2.26268166]
["bitfinex","ETHUSD",1769036808820,8.7408689,3019.6,3018.7,2.26368166]
["bitfinex","ETHUSD",1769036810406,2.20361343,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769036810894,2.11747508,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769036811204,0.87413076,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769036811513,2.11747508,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769036812994,5.42974581,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769036813821,2.20361343,3019.0,3017.7,2.26368166]
["bitfinex","ETHUSD",1769036814013,2.11747508,3018.8,3017.9,2.26268166]
["bitfinex","ETHUSD",1769036814219,0.55158842,3018.9,3017.9,2.26268166]
["bitfinex","ETHUSD",1769036814383,0.55158842,3018.9,3018.0,2.26268166]
["bitfinex","ETHUSD",1769036816416,2.11747508,3019.0,3018.1,6.49494311]
["bitfinex","ETHUSD",1769036816615,5.42954023,3019.3,3018.2,2.26268166]
["bitfinex","ETHUSD",1769036817093,2.11747508,3019.2,3018.2,2.26268166]
["bitfinex","ETHUSD",1769036817512,2.11747508,3019.1,3018.2,2.26268166]
["bitfinex","ETHUSD",1769036817682,2.99164746,3019.1,3018.2,2.26268166]
["bitfinex","ETHUSD",1769036819234,0.87417238,3019.1,3018.2,2.26268166]
["bitfinex","ETHUSD",1769036819442,2.11747508,3019.5,3018.5,2.26268166]
["bitfinex","ETHUSD",1769036819609,3.31191627,3019.4,3018.5,2.26268166]
["bitfinex","ETHUSD",1769036820009,6.62383254,3019.4,3018.5,2.26368166]
["bitfinex","ETHUSD",1769036820205,2.16504999,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769036820648,3.31191627,3019.4,3018.5,2.16139766]
["bitfinex","ETHUSD",1769036820820,3.31191627,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1769036820821,2.16504999,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769036821024,2.16504999,3019.3,3018.2,0.548]
["bitfinex","ETHUSD",1769036821223,2.26662432,3019.1,3017.8,2.38676583]
["bitfinex","ETHUSD",1769036821422,8.89045686,3019.4,3018.2,2.23505081]
["bitfinex","ETHUSD",1769036821651,0.88904569,3019.3,3018.2,2.23505081]
["bitfinex","ETHUSD",1769036821811,6.62427132,3019.2,3018.2,2.23505081]
["bitfinex","ETHUSD",1769036822728,3.31213566,3019.2,3018.2,2.23505081]
["bitfinex","ETHUSD",1769036823121,2.26662432,3019.3,3018.5,2.23505081]
["bitfinex","ETHUSD",1769036823643,3.31198756,3019.4,3018.5,2.23505081]
["bitfinex","ETHUSD",1769036830254,5.57847009,3019.5,3018.5,2.23505081]
["bitfinex","ETHUSD",1769036830546,0.55784701,3019.4,3018.5,2.23505081]
["bitfinex","ETHUSD",1769036830851,2.82447133,3019.4,3018.5,2.23505081]
["bitfinex","ETHUSD",1769036831044,6.1364929,3019.4,3018.5,2.23505081]
["bitfinex","ETHUSD",1769036831248,3.31178208,3019.6,3018.5,2.78305081]
["bitfinex","ETHUSD",1769036831437,0.002,3019.2,3018.8,2.23505081]
["bitfinex","ETHUSD",1769036831639,0.002,3019.8,3019.1,2.23505081]
["bitfinex","ETHUSD",1769036831968,0.002,3019.5,3019.1,2.23505081]
["bitfinex","ETHUSD",1769036832824,0.002,3019.8,3019.1,2.23505081]
["bitfinex","ETHUSD",1769036835658,0.002,3019.8,3019.3,2.23505081]
["bitfinex","ETHUSD",1769036836829,0.002,3019.8,3019.2,0.548]
["bitfinex","ETHUSD",1769036837148,0.002,3019.8,3018.8,2.23505081]
["bitfinex","ETHUSD",1769036837352,0.002,3019.8,3019.3,0.548]
["bitfinex","ETHUSD",1769036839382,0.002,3020.3,3019.4,2.23505081]
["bitfinex","ETHUSD",1769036839585,8.89056052,3020.3,3019.4,2.78305081]
["bitfinex","ETHUSD",1769036839872,0.88905605,3020.2,3019.4,2.78305081]
["bitfinex","ETHUSD",1769036840761,4.20012171,3020.2,3019.4,2.78305081]
["bitfinex","ETHUSD",1769036841538,4.20012171,3020.2,3019.4,2.23505081]
["bitfinex","ETHUSD",1769036841744,4.20012171,3020.2,3019.4,2.78305081]
["bitfinex","ETHUSD",1769036842130,0.88905605,3020.2,3019.4,2.78305081]
["bitfinex","ETHUSD",1769036842331,0.002,3020.3,3019.4,2.78305081]
["bitfinex","ETHUSD",1769036842555,2.26862432,3020.3,3019.1,6.46102374]
["bitfinex","ETHUSD",1769036842755,2.26862432,3020.3,3019.2,0.547]
["bitfinex","ETHUSD",1769036842961,2.26662432,3020.1,3019.2,0.547]
["bitfinex","ETHUSD",1769036844162,2.26662432,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769036844364,2.26662432,3020.1,3019.2,0.547]
["bitfinex","ETHUSD",1769036844562,0.002,3019.9,3019.2,0.547]
["bitfinex","ETHUSD",1769036845654,2.26662432,3019.8,3019.0,0.547]
["bitfinex","ETHUSD",1769036846370,2.26662432,3019.8,3019.0,2.78205081]
["bitfinex","ETHUSD",1769036846879,2.26662432,3019.8,3019.1,0.547]
["bitfinex","ETHUSD",1769036847178,0.55999053,3019.9,3019.1,2.78205081]
["bitfinex","ETHUSD",1769036847366,0.002,3019.9,3019.2,2.23505081]
["bitfinex","ETHUSD",1769036847746,0.002,3020.2,3019.6,2.23505081]
["bitfinex","ETHUSD",1769036856584,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769036856973,0.002,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769036865469,2.25244444,3019.9,3018.6,2.25016578]
["bitfinex","ETHUSD",1769036865672,2.25244444,3019.9,3018.4,3.84]
["bitfinex","ETHUSD",1769036865673,2.25044444,3019.5,3018.4,2.25316004]
["bitfinex","ETHUSD",1769036865894,2.25044444,3019.3,3018.3,0.547]
["bitfinex","ETHUSD",1769036866115,2.25044444,3019.1,3017.8,0.22636817]
["bitfinex","ETHUSD",1769036866271,2.25044444,3018.9,3017.9,0.547]
["bitfinex","ETHUSD",1769036867205,0.23365828,3019.2,3018.0,2.25316004]
["bitfinex","ETHUSD",1769036867408,3.54579519,3019.2,3018.0,2.25316004]
["bitfinex","ETHUSD",1769036869020,3.54579519,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769036869404,3.54579519,3019.2,3018.3,2.25416004]
["bitfinex","ETHUSD",1769036869603,0.68578233,3019.1,3018.3,2.80116004]
["bitfinex","ETHUSD",1769036870620,0.23365828,3019.2,3018.3,2.80116004]
["bitfinex","ETHUSD",1769036870781,3.31198479,3019.4,3018.3,2.80116004]
["bitfinex","ETHUSD",1769036870986,8.87444086,3019.4,3018.3,2.80116004]
["bitfinex","ETHUSD",1769036871282,5.56253446,3019.3,3018.3,2.80116004]
["bitfinex","ETHUSD",1769036872225,3.31174933,3019.6,3018.4,2.25316004]
["bitfinex","ETHUSD",1769036872609,3.31148082,3019.8,3018.5,2.25316004]
["bitfinex","ETHUSD",1769036872811,0.002,3019.9,3018.5,2.25316004]
["bitfinex","ETHUSD",1769036873798,0.002,3019.9,3018.6,2.25316004]
["bitfinex","ETHUSD",1769036874730,2.25244444,3019.9,3018.6,2.25316004]
["bitfinex","ETHUSD",1769036874886,2.25244444,3019.9,3018.4,0.61142627]
["bitfinex","ETHUSD",1769036874887,2.25244444,3019.9,3018.7,0.547]
["bitfinex","ETHUSD",1769036875083,3.47769606,3019.8,3018.7,0.547]
["bitfinex","ETHUSD",1769036875592,2.25044444,3019.7,3018.7,0.547]
["bitfinex","ETHUSD",1769036875900,2.25044444,3019.5,3018.6,0.547]
["bitfinex","ETHUSD",1769036876098,0.88738383,3019.4,3018.6,0.547]
["bitfinex","ETHUSD",1769036877220,3.13782827,3019.4,3018.6,0.547]
["bitfinex","ETHUSD",1769036877714,0.88738383,3019.4,3018.6,2.80016004]
["bitfinex","ETHUSD",1769036878421,6.62296266,3019.8,3018.6,2.80016004]
["bitfinex","ETHUSD",1769036878722,8.8734071,3019.8,3018.6,2.80016004]
["bitfinex","ETHUSD",1769036878891,2.25044444,3019.7,3018.6,2.80016004]
["bitfinex","ETHUSD",1769036879094,2.25044444,3019.7,3018.6,2.25316004]
["bitfinex","ETHUSD",1769036879294,2.25044444,3019.7,3018.5,2.80116004]
["bitfinex","ETHUSD",1769036879543,3.13778515,3019.6,3018.5,2.80116004]
["bitfinex","ETHUSD",1769036879891,3.31180659,3019.5,3018.5,2.80116004]
["bitfinex","ETHUSD",1769036880092,4.19909322,3019.6,3018.5,2.80116004]
["bitfinex","ETHUSD",1769036880314,4.19909322,3019.6,3018.7,2.1903084]
["bitfinex","ETHUSD",1769036880593,0.002,3019.4,3018.7,2.1903084]
["bitfinex","ETHUSD",1769036881737,0.002,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769036882099,0.002,3019.4,3018.6,2.14631017]
["bitfinex","ETHUSD",1769036887118,0.002,3019.4,3018.6,2.69431017]
["bitfinex","ETHUSD",1769036887944,2.31486969,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769036888143,2.31286969,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769036889706,3.31213848,3019.2,3018.6,2.14631017]
["bitfinex","ETHUSD",1769036889932,0.23148697,3019.3,3018.6,2.14631017]
["bitfinex","ETHUSD",1769036890946,3.54351708,3019.3,3018.6,2.14631017]
["bitfinex","ETHUSD",1769036891510,3.54351708,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769036891710,0.68574335,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769036892645,2.99861304,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769036892951,2.31286969,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036893153,2.31486969,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036893333,5.62713588,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036893544,0.96250242,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036894574,5.62712056,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036895653,2.31486969,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036896077,5.62716889,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036896379,0.002,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036897278,0.002,3019.1,3018.6,2.14631017]
["bitfinex","ETHUSD",1769036897484,0.002,3019.1,3018.6,0.63849459]
["bitfinex","ETHUSD",1769036897784,0.002,3019.1,3018.7,2.14531017]
["bitfinex","ETHUSD",1769036898503,0.002,3019.4,3018.8,2.14531017]
["bitfinex","ETHUSD",1769036900326,0.002,3019.4,3018.7,4.22863572]
["bitfinex","ETHUSD",1769036900327,0.002,3019.9,3019.3,2.14531017]
["bitfinex","ETHUSD",1769036900671,0.002,3019.9,3019.0,2.14531017]
["bitfinex","ETHUSD",1769036902673,0.002,3019.9,3019.1,2.14531017]
["bitfinex","ETHUSD",1769036902976,0.002,3019.9,3019.0,4.22694922]
["bitfinex","ETHUSD",1769036902977,0.002,3019.9,3019.3,2.14531017]
["bitfinex","ETHUSD",1769036904179,0.002,3019.9,3018.9,2.14531017]
["bitfinex","ETHUSD",1769036904996,0.002,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769036907940,0.002,3019.9,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036908236,0.002,3019.9,3019.4,0.21463102]
["bitfinex","ETHUSD",1769036909218,0.002,3019.9,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036911645,0.30805427,3019.8,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036911802,0.002,3019.9,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036912004,0.30805429,3019.8,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036912228,0.002,3019.9,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036912441,0.30799579,3019.8,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036912624,0.002,3019.9,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036912813,0.30796807,3019.8,3019.3,2.14631017]
["bitfinex","ETHUSD",1769036913043,0.002,3019.9,3019.3,2.36094119]
["bitfinex","ETHUSD",1769036913344,0.30797462,3019.8,3019.3,2.36094119]
["bitfinex","ETHUSD",1769036913548,0.002,3019.9,3019.3,2.36094119]
["bitfinex","ETHUSD",1769036914571,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036914741,0.002,3019.9,3019.5,2.19460713]
["bitfinex","ETHUSD",1769036914943,0.002,3019.9,3019.6,0.27416071]
["bitfinex","ETHUSD",1769036916428,0.002,3019.9,3019.6,2.46876784]
["bitfinex","ETHUSD",1769036916653,0.002,3020.2,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036916933,0.30783218,3020.1,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036917148,0.002,3020.2,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036917467,0.30778724,3020.1,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036917635,0.002,3020.2,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036917836,0.30778977,3020.1,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036918035,0.002,3020.2,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036918243,0.30776818,3020.1,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036918448,0.002,3020.2,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036918647,0.30775133,3020.1,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036918870,0.002,3020.2,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036919032,0.30775051,3020.1,3019.7,2.19460713]
["bitfinex","ETHUSD",1769036919368,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036919576,0.30776241,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036919873,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036920034,0.30775084,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036920229,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036920440,0.30775113,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036920645,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036920881,0.30775157,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036921081,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036921280,0.30774062,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036921485,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036921790,0.30775802,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036921948,0.002,3020.2,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036922149,0.30779265,3020.1,3019.7,2.44148391]
["bitfinex","ETHUSD",1769036922377,0.002,3020.2,3019.7,2.98848391]
["bitfinex","ETHUSD",1769036922564,0.30781214,3020.1,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036922874,0.002,3020.2,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036923074,0.30781193,3020.1,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036923263,0.002,3020.2,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036923464,0.30785451,3020.1,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036923654,0.002,3020.2,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036923856,0.30783711,3020.1,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036924066,0.002,3020.2,3019.8,2.19460713]
["bitfinex","ETHUSD",1769036924379,0.30783688,3020.1,3019.8,2.19460713]
["bitfinex","ETHUSD",1769036924554,0.002,3020.2,3019.8,2.19460713]
["bitfinex","ETHUSD",1769036927175,0.30820817,3020.1,3019.8,2.19460713]
["bitfinex","ETHUSD",1769036927378,0.002,3020.2,3019.8,2.19460713]
["bitfinex","ETHUSD",1769036927684,0.30820882,3020.1,3019.8,2.19460713]
["bitfinex","ETHUSD",1769036927885,0.002,3020.2,3019.7,0.82116071]
["bitfinex","ETHUSD",1769036928054,0.002,3020.2,3019.7,0.547]
["bitfinex","ETHUSD",1769036928055,0.3082091,3020.1,3019.7,0.547]
["bitfinex","ETHUSD",1769036928385,0.002,3020.2,3019.7,0.547]
["bitfinex","ETHUSD",1769036928551,0.002,3019.9,3019.7,0.547]
["bitfinex","ETHUSD",1769036928752,0.002,3019.9,3019.6,2.19460713]
["bitfinex","ETHUSD",1769036929064,0.002,3019.9,3019.7,0.547]
["bitfinex","ETHUSD",1769036929264,0.002,3019.9,3019.6,2.19460713]
["bitfinex","ETHUSD",1769036929467,0.002,3019.9,3019.7,0.547]
["bitfinex","ETHUSD",1769036930065,0.002,3020.2,3019.7,0.547]
["bitfinex","ETHUSD",1769036930285,0.30846271,3020.1,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036930485,0.30846271,3020.0,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036930656,0.30846271,3019.9,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036930978,0.002,3020.2,3019.7,2.74160713]
["bitfinex","ETHUSD",1769036931158,0.30863224,3020.1,3019.7,0.547]
["bitfinex","ETHUSD",1769036931364,0.30863224,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769036931558,0.30866252,3019.9,3019.6,0.547]
["bitfinex","ETHUSD",1769036931765,0.002,3020.2,3019.6,0.547]
["bitfinex","ETHUSD",1769036932064,0.308664,3020.1,3019.6,0.547]
["bitfinex","ETHUSD",1769036932383,0.308664,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769036932582,0.308664,3019.9,3019.6,0.547]
["bitfinex","ETHUSD",1769036932784,6.07755648,3020.2,3019.6,0.547]
["bitfinex","ETHUSD",1769036932972,0.30870153,3020.1,3019.6,0.547]
["bitfinex","ETHUSD",1769036933175,0.30870153,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769036933374,0.30870153,3019.9,3019.6,0.547]
["bitfinex","ETHUSD",1769036933676,2.76650806,3020.2,3019.6,0.547]
["bitfinex","ETHUSD",1769036933871,0.30870025,3020.1,3019.6,0.547]
["bitfinex","ETHUSD",1769036934076,0.30870025,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769036934276,0.30870025,3019.9,3019.6,0.547]
["bitfinex","ETHUSD",1769036934467,0.002,3020.2,3019.6,0.547]
["bitfinex","ETHUSD",1769036934784,0.3087174,3020.1,3019.6,0.547]
["bitfinex","ETHUSD",1769036934974,0.3087174,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769036935174,0.3087174,3019.9,3019.6,0.547]
["bitfinex","ETHUSD",1769036935375,0.002,3020.2,3019.6,0.547]
["bitfinex","ETHUSD",1769036935576,0.30879189,3020.1,3019.6,0.547]
["bitfinex","ETHUSD",1769036935790,0.30879189,3020.0,3019.6,0.547]
["bitfinex","ETHUSD",1769036935962,0.30879189,3019.9,3019.5,0.547]
["bitfinex","ETHUSD",1769036936289,0.002,3020.2,3019.5,0.82126071]
["bitfinex","ETHUSD",1769036936488,0.3088219,3020.1,3019.5,0.547]
["bitfinex","ETHUSD",1769036936667,0.3088219,3020.0,3019.5,0.547]
["bitfinex","ETHUSD",1769036936872,0.3088219,3019.9,3019.5,0.547]
["bitfinex","ETHUSD",1769036937186,0.002,3020.2,3019.5,0.547]
["bitfinex","ETHUSD",1769036937358,0.30885675,3020.1,3019.5,0.547]
["bitfinex","ETHUSD",1769036937558,0.30885675,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769036937883,0.30885675,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036938069,0.30885675,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036938267,2.21182945,3020.1,3019.4,0.547]
["bitfinex","ETHUSD",1769036938476,0.30888386,3020.0,3019.4,0.547]
["bitfinex","ETHUSD",1769036938661,0.30888386,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769036938992,0.30888386,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036939285,2.21182945,3020.0,3019.4,0.547]
["bitfinex","ETHUSD",1769036939468,0.30892718,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036939664,0.30892718,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036939887,0.002,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769036940085,0.002,3020.2,3019.4,0.81876912]
["bitfinex","ETHUSD",1769036940086,0.30892985,3020.1,3019.4,0.547]
["bitfinex","ETHUSD",1769036940386,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036940588,0.002,3019.9,3019.4,2.71669115]
["bitfinex","ETHUSD",1769036940589,0.30892985,3019.8,3019.4,2.71669115]
["bitfinex","ETHUSD",1769036940890,0.30892985,3019.8,3019.4,2.7726731]
["bitfinex","ETHUSD",1769036941092,0.30892985,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036941271,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036941478,0.30897502,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036941691,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036941875,0.3089756,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036942177,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036942397,0.30900628,3019.8,3019.4,2.72199655]
["bitfinex","ETHUSD",1769036942693,0.002,3019.9,3019.4,2.72199655]
["bitfinex","ETHUSD",1769036942895,0.30901017,3019.8,3019.4,2.72199655]
["bitfinex","ETHUSD",1769036943098,0.002,3019.9,3019.4,2.72199655]
["bitfinex","ETHUSD",1769036943294,0.30904639,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036943499,0.30904639,3019.7,3019.4,0.547]
["bitfinex","ETHUSD",1769036943696,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036943868,0.30896717,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036944071,0.30896717,3019.7,3019.4,0.547]
["bitfinex","ETHUSD",1769036944270,0.002,3019.9,3019.4,0.547]
["bitfinex","ETHUSD",1769036944614,0.30898147,3019.8,3019.4,0.547]
["bitfinex","ETHUSD",1769036944900,0.30898147,3019.7,3019.4,0.547]
["bitfinex","ETHUSD",1769036945083,0.30898147,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036945084,0.002,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769036945285,0.30897074,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036945484,0.30897074,3019.7,3019.3,2.17599655]
["bitfinex","ETHUSD",1769036945691,0.30897074,3019.6,3019.3,2.17599655]
["bitfinex","ETHUSD",1769036945889,0.30897074,3019.5,3019.3,2.17599655]
["bitfinex","ETHUSD",1769036946192,0.002,3019.9,3019.3,2.17599655]
["bitfinex","ETHUSD",1769036946397,0.30895329,3019.8,3019.3,2.17599655]
["bitfinex","ETHUSD",1769036946600,0.30895329,3019.7,3019.3,2.17599655]
["bitfinex","ETHUSD",1769036946800,0.30895329,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036946977,0.33331543,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769036947179,0.30891537,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036947379,0.30891537,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036947593,0.30891537,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036947789,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036948094,0.30888206,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036948272,0.30888206,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036948472,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036948771,0.30885235,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036948971,0.30885235,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036949172,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036949372,0.30884672,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036949572,0.30884672,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036949787,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036949987,0.30883794,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036950186,0.30883794,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036950387,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036950682,0.30901184,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036950891,0.30901184,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036951070,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036951270,0.30901334,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036951470,0.30901334,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036951698,0.36445765,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036951898,0.30899925,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1769036953712,0.30899925,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036954014,0.30899925,3019.6,3019.3,0.548]
["bitfinex","ETHUSD",1769036954177,3.31149989,3019.8,3019.3,0.548]
["bitfinex","ETHUSD",1769036954379,0.86243054,3019.7,3019.3,0.548]
["bitfinex","ETHUSD",1769036954590,0.30896748,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036954813,5.53460054,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769036954997,0.30896025,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036955311,0.30896025,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036955604,0.30896025,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036955776,5.53460054,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769036955978,0.86244372,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769036956176,0.30898367,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769036956485,0.30906,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769036956728,0.30906,3019.5,3018.8,2.17399943]
["bitfinex","ETHUSD",1769036956918,2.53019068,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1769036957079,2.22113068,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769036957280,0.30906,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769036957481,0.30906,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036957690,0.30906,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036957894,0.30906,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769036958209,0.25301907,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036958516,0.30875644,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036958713,0.30875644,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769036959014,0.25301907,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036959217,0.6650673,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036959383,0.25301907,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036959579,0.30836753,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036959883,0.25301907,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036960082,0.30836935,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036960300,0.25301907,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036960301,3.56539678,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036960501,0.66477312,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036960702,0.35653968,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036961680,3.56542168,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769036961982,0.30809247,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1769036962306,2.22113068,3018.9,3018.3,0.548]
["bitfinex","ETHUSD",1769036962610,5.533609,3018.9,3018.3,0.548]
["bitfinex","ETHUSD",1769036963207,2.22113068,3018.9,3018.3,0.548]
["bitfinex","ETHUSD",1769036963383,3.56541803,3019.0,3018.3,0.548]
["bitfinex","ETHUSD",1769036963587,0.66447106,3018.9,3018.3,0.548]
["bitfinex","ETHUSD",1769036963778,0.3565418,3018.9,3018.3,0.548]
["bitfinex","ETHUSD",1769036964513,5.89015974,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769036965481,2.22113068,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769036965682,0.3565418,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769036966808,5.53328474,3019.2,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036967010,0.30781988,3019.1,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036967212,0.30781988,3019.0,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036967513,5.53328474,3019.2,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036967811,0.30784041,3019.1,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036968011,0.89195292,3019.0,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036968212,0.58411251,3019.0,3018.3,2.17599655]
["bitfinex","ETHUSD",1769036969513,3.31207175,3019.3,3018.4,2.17499655]
["bitfinex","ETHUSD",1769036969692,0.30787248,3019.2,3018.4,2.17499655]
["bitfinex","ETHUSD",1769036969892,0.002,3019.9,3019.0,2.17499655]
["bitfinex","ETHUSD",1769036970092,6.62299332,3019.8,3019.1,2.8154812]
["bitfinex","ETHUSD",1769036970310,6.62299332,3019.8,3018.9,2.17499655]
["bitfinex","ETHUSD",1769036971101,2.22113068,3019.7,3018.8,0.548]
["bitfinex","ETHUSD",1769036971487,3.31169691,3019.6,3018.8,0.548]
["bitfinex","ETHUSD",1769036973112,3.31169691,3019.6,3018.7,2.17499655]
["bitfinex","ETHUSD",1769036973319,3.31169691,3019.6,3018.7,2.72299655]
["bitfinex","ETHUSD",1769036973520,3.31169691,3019.6,3018.7,2.9952962]
["bitfinex","ETHUSD",1769036974516,5.53276332,3019.7,3018.8,2.19933855]
["bitfinex","ETHUSD",1769036975799,0.002,3019.3,3018.8,2.19933855]
["bitfinex","ETHUSD",1769036982711,0.002,3019.6,3019.0,2.19933855]
["bitfinex","ETHUSD",1769036988049,0.002,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769036988213,0.002,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769036995427,2.1621238,3019.1,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036995637,2.80132118,3019.0,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036995947,2.1621238,3019.0,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036997045,3.3124648,3018.9,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036997431,5.47449972,3019.0,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036997833,3.31237592,3019.0,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036999057,2.1621238,3018.8,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036999271,0.64781121,3018.7,3018.3,1.91e-06]
["bitfinex","ETHUSD",1769036999749,0.64781121,3018.7,3017.9,2.19834238]
["bitfinex","ETHUSD",1769037000050,2.36001642,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769037000247,2.36001642,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769037000448,0.23600164,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769037001857,3.54913107,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769037004474,9.09849934,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769037004628,9.09849934,3018.3,3017.3,2.23080433]
["bitfinex","ETHUSD",1769037006358,3.31334283,3018.1,3017.3,2.23080433]
["bitfinex","ETHUSD",1769037006669,4.2318396,3018.1,3017.3,2.23080433]
["bitfinex","ETHUSD",1769037007162,4.2318396,3018.1,3017.1,2.23380051]
["bitfinex","ETHUSD",1769037007163,9.78142127,3018.1,3017.1,2.23380051]
["bitfinex","ETHUSD",1769037008369,9.78142127,3018.1,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037008370,3.31378201,3017.7,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037008534,0.56361592,3017.6,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037010338,3.96370069,3017.6,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037011160,0.64975427,3017.6,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037011342,0.56361592,3017.6,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037011556,5.63805703,3017.8,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037013978,0.002,3017.8,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037020954,0.08813835,3017.8,3016.8,2.23380051]
["bitfinex","ETHUSD",1769037021780,0.002,3017.8,3016.9,2.23380051]
["bitfinex","ETHUSD",1769037021981,0.002,3018.1,3017.5,2.23380051]
["bitfinex","ETHUSD",1769037023007,0.002,3018.1,3017.6,2.23380051]
["bitfinex","ETHUSD",1769037023355,0.002,3018.1,3017.3,2.23380051]
["bitfinex","ETHUSD",1769037023356,2.23823884,3018.1,3017.3,2.23380051]
["bitfinex","ETHUSD",1769037023578,0.002,3018.1,3017.4,0.548]
["bitfinex","ETHUSD",1769037024087,0.002,3018.1,3017.4,2.78180051]
["bitfinex","ETHUSD",1769037024304,0.002,3017.8,3017.4,2.78180051]
["bitfinex","ETHUSD",1769037024486,0.002,3017.8,3017.4,3.06008056]
["bitfinex","ETHUSD",1769037025492,0.002,3017.8,3017.2,2.23480051]
["bitfinex","ETHUSD",1769037026412,2.23823884,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769037026575,0.08613835,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769037026910,0.23243772,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769037028525,3.54636458,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769037029908,0.23243772,3017.6,3016.9,2.23380051]
["bitfinex","ETHUSD",1769037030083,3.54637457,3017.6,3016.9,2.23380051]
["bitfinex","ETHUSD",1769037030582,3.54637457,3017.6,3016.6,2.23380051]
["bitfinex","ETHUSD",1769037030920,0.36325129,3017.5,3016.6,2.23380051]
["bitfinex","ETHUSD",1769037031413,0.36325129,3017.5,3016.7,2.05269874]
["bitfinex","ETHUSD",1769037035526,2.26364979,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769037035728,0.22636498,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769037035935,2.17751144,3016.9,3015.9,2.05269874]
["bitfinex","ETHUSD",1769037037095,0.08613835,3017.0,3015.6,2.05269874]
["bitfinex","ETHUSD",1769037037096,2.26364979,3016.6,3015.6,2.05269874]
["bitfinex","ETHUSD",1769037037301,2.26364979,3016.6,3015.6,2.60069874]
["bitfinex","ETHUSD",1769037037495,0.22636498,3016.5,3015.6,2.60069874]
["bitfinex","ETHUSD",1769037038994,2.40387642,3016.5,3015.6,2.60069874]
["bitfinex","ETHUSD",1769037039427,2.40387642,3016.5,3015.7,2.05269874]
["bitfinex","ETHUSD",1769037039637,0.22636498,3016.5,3015.7,2.05269874]
["bitfinex","ETHUSD",1769037040197,3.3143815,3017.2,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037040402,5.57793279,3017.3,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037040629,0.88921169,3017.2,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037041130,3.06672313,3017.2,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037042319,0.88921169,3017.2,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037042704,2.26364979,3017.1,3016.1,2.05269874]
["bitfinex","ETHUSD",1769037043006,0.97815759,3017.0,3016.1,2.05269874]
["bitfinex","ETHUSD",1769037046328,4.29271402,3017.0,3016.1,2.05269874]
["bitfinex","ETHUSD",1769037047227,0.97815759,3017.0,3016.1,2.05269874]
["bitfinex","ETHUSD",1769037047629,0.97815759,3017.0,3016.2,2.05369874]
["bitfinex","ETHUSD",1769037047827,0.002,3016.7,3016.2,2.05369874]
["bitfinex","ETHUSD",1769037048032,0.002,3016.7,3016.2,2.68225082]
["bitfinex","ETHUSD",1769037048602,0.98015759,3017.0,3016.2,2.68225082]
["bitfinex","ETHUSD",1769037048603,0.002,3017.0,3016.3,4.23182201]
["bitfinex","ETHUSD",1769037048938,2.62690108,3017.5,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037049119,2.17751144,3017.4,3016.4,2.05269874]
["bitfinex","ETHUSD",1769037049313,2.17751144,3017.3,3016.4,2.74410602]
["bitfinex","ETHUSD",1769037050150,1.22609041,3017.4,3016.5,2.05269874]
["bitfinex","ETHUSD",1769037050457,6.32,3017.6,3016.9,6.28452075]
["bitfinex","ETHUSD",1769037053111,9.63391014,3017.6,3016.9,6.28452075]
["bitfinex","ETHUSD",1769037053745,6.32,3017.6,3016.7,2.05269874]
["bitfinex","ETHUSD",1769037053949,6.32,3017.6,3016.8,2.05269874]
["bitfinex","ETHUSD",1769037055521,3.31571159,3017.8,3016.7,0.62845208]
["bitfinex","ETHUSD",1769037055522,0.002,3017.8,3017.1,2.05269874]
["bitfinex","ETHUSD",1769037060047,0.002,3017.5,3017.1,2.05269874]
["bitfinex","ETHUSD",1769037060356,0.002,3017.5,3016.9,6.31377934]
["bitfinex","ETHUSD",1769037060559,0.002,3017.5,3017.0,0.63137793]
["bitfinex","ETHUSD",1769037062046,0.002,3017.5,3016.9,2.08195733]
["bitfinex","ETHUSD",1769037064438,0.002,3017.8,3017.1,2.15363379]
["bitfinex","ETHUSD",1769037068755,0.002,3018.1,3017.3,2.15363379]
["bitfinex","ETHUSD",1769037069054,0.002,3018.1,3017.1,3.31443976]
["bitfinex","ETHUSD",1769037069055,3.31284348,3018.6,3017.8,6.3854558]
["bitfinex","ETHUSD",1769037069254,4.19003813,3018.6,3017.8,2.15363379]
["bitfinex","ETHUSD",1769037069429,9.56307745,3018.6,3017.8,2.15363379]
["bitfinex","ETHUSD",1769037069628,6.25023397,3018.6,3017.8,2.15363379]
["bitfinex","ETHUSD",1769037070049,0.08613835,3018.5,3017.8,2.15363379]
["bitfinex","ETHUSD",1769037070452,3.31301351,3018.4,3017.6,2.15363379]
["bitfinex","ETHUSD",1769037070683,4.37263612,3018.5,3017.6,2.15363379]
["bitfinex","ETHUSD",1769037071524,2.14633419,3018.7,3017.6,2.15363379]
["bitfinex","ETHUSD",1769037071725,2.14633419,3018.7,3017.5,4.65500421]
["bitfinex","ETHUSD",1769037071726,0.08613835,3018.7,3017.9,2.15363379]
["bitfinex","ETHUSD",1769037072065,0.002,3018.2,3017.9,2.15363379]
["bitfinex","ETHUSD",1769037072227,0.002,3018.5,3017.9,2.15363379]
["bitfinex","ETHUSD",1769037072756,0.002,3018.5,3017.8,4.23182201]
["bitfinex","ETHUSD",1769037072927,0.002,3018.5,3017.6,2.15363379]
["bitfinex","ETHUSD",1769037073128,2.06219584,3018.5,3017.7,0.6808638]
["bitfinex","ETHUSD",1769037073663,2.06219584,3018.5,3006.7,0.071]
["bitfinex","ETHUSD",1769037073664,2.06019584,3018.2,3017.0,2.15363379]
["bitfinex","ETHUSD",1769037073832,2.06019584,3017.9,3016.7,2.15363379]
["bitfinex","ETHUSD",1769037074033,2.36096761,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037074228,2.14633419,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037074441,3.31378201,3017.7,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037074646,6.62756402,3017.7,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037074951,0.87738982,3017.6,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037076453,2.06019584,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037076769,5.37387973,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037077178,8.68756362,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037079277,5.37387973,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037080368,8.68756362,3017.8,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037080681,4.18258007,3017.7,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037082987,4.18254985,3017.7,3016.8,2.15363379]
["bitfinex","ETHUSD",1769037084290,4.18254985,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769037084694,0.002,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769037087971,0.002,3017.5,3016.5,0.548]
["bitfinex","ETHUSD",1769037087972,2.06019584,3017.3,3016.5,0.548]
["bitfinex","ETHUSD",1769037089304,3.31433116,3017.2,3016.5,0.548]
["bitfinex","ETHUSD",1769037089706,2.06019584,3017.1,3016.2,2.15463379]
["bitfinex","ETHUSD",1769037090010,2.14633419,3017.1,3016.2,0.001]
["bitfinex","ETHUSD",1769037090181,2.06019584,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769037091104,2.06019584,3016.8,3015.6,2.06516511]
["bitfinex","ETHUSD",1769037091301,5.27817233,3016.5,3015.6,2.06516511]
["bitfinex","ETHUSD",1769037091704,1.96307205,3016.4,3015.4,2.06816032]
["bitfinex","ETHUSD",1769037091907,1.96307205,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769037093685,5.27861198,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769037094605,1.96307205,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769037095802,5.27875521,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769037097208,1.96307205,3015.9,3014.9,2.06516415]
["bitfinex","ETHUSD",1769037097573,1.96307205,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769037097788,2.83112972,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037097987,5.27898885,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037098205,2.0492104,3016.0,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037098414,8.68059226,3016.0,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037098910,1.96307205,3015.9,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037101485,5.2789418,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037101884,8.59481155,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037103194,3.31586975,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037103400,5.2789418,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037103628,8.59481155,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037103926,0.92665636,3015.7,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037106946,3.31586975,3015.8,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037108626,5.27877753,3016.0,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037110546,1.96307205,3016.2,3014.9,2.06416607]
["bitfinex","ETHUSD",1769037110746,0.002,3015.7,3015.4,2.06716032]
["bitfinex","ETHUSD",1769037111040,9.63503888,3016.6,3015.7,2.06716032]
["bitfinex","ETHUSD",1769037111221,6.63007776,3016.6,3015.7,2.06716032]
["bitfinex","ETHUSD",1769037111429,0.86792882,3016.5,3015.7,2.06716032]
["bitfinex","ETHUSD",1769037113302,4.18310681,3016.5,3015.7,2.06716032]
["bitfinex","ETHUSD",1769037116603,0.4405707,3016.9,3015.7,2.06716032]
["bitfinex","ETHUSD",1769037116811,2.0492104,3017.1,3016.0,2.06716032]
["bitfinex","ETHUSD",1769037117139,3.31465968,3017.0,3016.0,2.06716032]
["bitfinex","ETHUSD",1769037117510,6.62880435,3017.2,3016.0,2.06716032]
["bitfinex","ETHUSD",1769037118045,1.96307205,3017.1,3016.0,2.06716032]
["bitfinex","ETHUSD",1769037118336,2.0492104,3017.0,3016.1,2.06716032]
["bitfinex","ETHUSD",1769037119009,0.08613835,3017.0,3016.1,2.06716032]
["bitfinex","ETHUSD",1769037119543,3.31455087,3017.0,3016.1,2.06716032]
["bitfinex","ETHUSD",1769037120207,4.51390817,3017.1,3016.1,2.06716032]
["bitfinex","ETHUSD",1769037120415,3.31448263,3017.1,3016.3,1.96508231]
["bitfinex","ETHUSD",1769037121435,0.08613835,3017.2,3016.3,1.96508231]
["bitfinex","ETHUSD",1769037121843,3.31437389,3017.2,3016.3,1.96508231]
["bitfinex","ETHUSD",1769037122349,0.002,3017.3,3016.3,1.96508231]
["bitfinex","ETHUSD",1769037122523,3.31629434,3017.3,3016.5,2.08912378]
["bitfinex","ETHUSD",1769037122911,0.002,3016.7,3016.5,2.08912378]
["bitfinex","ETHUSD",1769037123152,0.002,3017.0,3016.5,2.08912378]
["bitfinex","ETHUSD",1769037126542,0.002,3017.3,3016.6,2.08912378]
["bitfinex","ETHUSD",1769037126748,0.002,3017.3,3016.8,2.08912378]
["bitfinex","ETHUSD",1769037130046,0.002,3017.3,3016.5,2.08912378]
["bitfinex","ETHUSD",1769037136954,0.002,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769037137158,0.002,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769037141669,0.002,3017.3,3016.8,2.09012378]
["bitfinex","ETHUSD",1769037142062,0.002,3017.5,3017.0,2.08912378]
["bitfinex","ETHUSD",1769037143266,0.002,3017.7,3016.9,2.08912378]
["bitfinex","ETHUSD",1769037143446,3.31516265,3018.3,3017.5,2.08912378]
["bitfinex","ETHUSD",1769037143950,2.05785294,3018.2,3017.1,4.23343032]
["bitfinex","ETHUSD",1769037144263,2.05785294,3018.2,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037144264,2.14399129,3018.2,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037144469,2.05785294,3018.0,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037145366,3.31356241,3017.9,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037146852,8.68497776,3017.9,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037148160,5.37141535,3017.9,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037148360,0.86848949,3017.8,3017.1,2.08912378]
["bitfinex","ETHUSD",1769037149772,0.86848949,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769037150564,0.002,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769037160582,0.002,3017.6,3017.3,1.98687151]
["bitfinex","ETHUSD",1769037160785,0.002,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769037164811,0.002,3017.6,3017.3,1.98687151]
["bitfinex","ETHUSD",1769037165765,0.002,3018.3,3017.5,1.98587151]
["bitfinex","ETHUSD",1769037165965,0.002,3018.3,3017.7,1.98587151]
["bitfinex","ETHUSD",1769037166169,0.002,3018.5,3018.0,1.98587151]
["bitfinex","ETHUSD",1769037167399,0.002,3018.5,3017.7,1.98587151]
["bitfinex","ETHUSD",1769037173276,8.65346118,3018.5,3017.4,1.98587151]
["bitfinex","ETHUSD",1769037173517,5.34055742,3018.5,3017.4,1.98587151]
["bitfinex","ETHUSD",1769037173724,3.85777334,3018.5,3017.6,1.98587151]
["bitfinex","ETHUSD",1769037174185,3.85777334,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769037174907,0.54486958,3018.5,3018.0,1.98687151]
["bitfinex","ETHUSD",1769037175290,0.002,3018.5,3018.0,1.98687151]
["bitfinex","ETHUSD",1769037178288,0.002,3019.0,3018.2,1.98587151]
["bitfinex","ETHUSD",1769037182330,0.002,3019.0,3018.3,1.98900708]
["bitfinex","ETHUSD",1769037182702,0.002,3019.0,3018.1,1.98900708]
["bitfinex","ETHUSD",1769037183112,1.88002054,3019.0,3018.1,1.98900708]
["bitfinex","ETHUSD",1769037183311,2.06622259,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769037184628,5.37871495,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769037184835,5.37871495,3018.9,3018.0,1.99000708]
["bitfinex","ETHUSD",1769037185533,0.18820205,3018.9,3018.0,1.99000708]
["bitfinex","ETHUSD",1769037185692,3.3144355,3019.0,3018.3,1.98900708]
["bitfinex","ETHUSD",1769037185693,0.002,3019.0,3018.3,1.98900708]
["bitfinex","ETHUSD",1769037185898,0.002,3018.6,3018.3,1.98900708]
["bitfinex","ETHUSD",1769037186106,0.002,3018.9,3018.3,1.98900708]
["bitfinex","ETHUSD",1769037187335,0.002,3019.3,3018.9,1.98900708]
["bitfinex","ETHUSD",1769037187628,0.002,3019.8,3019.2,1.98900708]
["bitfinex","ETHUSD",1769037188497,3.31348993,3019.8,3019.2,1.98900708]
["bitfinex","ETHUSD",1769037188696,0.002,3019.8,3019.0,1.98900708]
["bitfinex","ETHUSD",1769037190831,1.88002054,3019.8,3018.9,1.98900708]
["bitfinex","ETHUSD",1769037191035,0.85247008,3019.8,3018.9,1.98900708]
["bitfinex","ETHUSD",1769037192534,0.002,3019.8,3018.9,1.98900708]
["bitfinex","ETHUSD",1769037194037,0.002,3019.8,3019.2,1.98900708]
["bitfinex","ETHUSD",1769037194424,0.002,3020.2,3019.5,1.98900708]
["bitfinex","ETHUSD",1769037197726,0.002,3019.9,3019.5,1.98900708]
["bitfinex","ETHUSD",1769037197943,0.002,3020.2,3019.7,1.98900708]
["bitfinex","ETHUSD",1769037199347,0.002,3020.6,3020.1,1.98900708]
["bitfinex","ETHUSD",1769037200311,0.002,3020.6,3019.7,4.23299428]
["bitfinex","ETHUSD",1769037200645,0.002,3020.6,3019.8,1.98900708]
["bitfinex","ETHUSD",1769037204017,1.88002054,3020.6,3019.6,2.53600708]
["bitfinex","ETHUSD",1769037204692,1.88002054,3020.6,3019.7,1.98900708]
["bitfinex","ETHUSD",1769037204961,1.88002054,3020.6,3019.7,2.24260779]
["bitfinex","ETHUSD",1769037205560,3.31071014,3020.5,3019.7,2.24260779]
["bitfinex","ETHUSD",1769037206377,5.1906722,3020.6,3019.7,2.24260779]
["bitfinex","ETHUSD",1769037206663,3.31265166,3020.6,3019.7,2.24260779]
["bitfinex","ETHUSD",1769037206868,3.31265166,3020.6,3019.8,2.21326786]
["bitfinex","ETHUSD",1769037208877,0.002,3020.6,3019.8,2.21326786]
["bitfinex","ETHUSD",1769037209455,0.002,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769037209637,0.002,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769037210471,0.002,3020.8,3020.2,1.98900708]
["bitfinex","ETHUSD",1769037210671,3.30972396,3021.4,3020.7,1.98900708]
["bitfinex","ETHUSD",1769037210967,1.96415889,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769037211139,1.97769599,3021.0,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037211342,6.61944792,3021.4,3020.4,1.94121389]
["bitfinex","ETHUSD",1769037212141,3.30972396,3021.4,3020.4,1.94121389]
["bitfinex","ETHUSD",1769037212769,6.61946561,3021.4,3020.4,1.94121389]
["bitfinex","ETHUSD",1769037213268,3.30972396,3021.4,3020.4,1.94121389]
["bitfinex","ETHUSD",1769037213484,3.31162494,3021.5,3020.4,1.94121389]
["bitfinex","ETHUSD",1769037213772,0.33116249,3021.4,3020.5,1.94121389]
["bitfinex","ETHUSD",1769037214766,3.31162494,3021.5,3020.5,1.94121389]
["bitfinex","ETHUSD",1769037214767,0.002,3021.5,3020.5,1.94121389]
["bitfinex","ETHUSD",1769037215362,3.31123519,3021.9,3021.3,1.94121389]
["bitfinex","ETHUSD",1769037215560,0.08613835,3021.8,3021.0,1.94121389]
["bitfinex","ETHUSD",1769037215871,0.08613835,3021.6,3020.8,1.94121389]
["bitfinex","ETHUSD",1769037216168,2.06383434,3021.6,3020.8,2.61252612]
["bitfinex","ETHUSD",1769037216366,0.08613835,3021.4,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037216567,0.08613835,3021.8,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037216976,3.39543519,3021.8,3021.0,1.94121389]
["bitfinex","ETHUSD",1769037217177,4.27246602,3021.8,3021.0,1.94121389]
["bitfinex","ETHUSD",1769037218680,0.08613835,3021.6,3021.0,1.94121389]
["bitfinex","ETHUSD",1769037218893,0.08613835,3021.6,3020.6,0.547]
["bitfinex","ETHUSD",1769037218894,3.39564922,3021.6,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037219188,4.16246122,3021.6,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037219594,0.85295035,3021.6,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037219898,0.08613835,3021.5,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037220668,0.08613835,3021.3,3020.7,1.94121389]
["bitfinex","ETHUSD",1769037220845,0.08613835,3021.3,3020.4,4.84152062]
["bitfinex","ETHUSD",1769037220846,0.08613835,3021.3,3020.5,1.94121389]
["bitfinex","ETHUSD",1769037224975,0.30853593,3021.2,3020.5,1.94121389]
["bitfinex","ETHUSD",1769037225146,0.08613835,3021.3,3020.5,1.94121389]
["bitfinex","ETHUSD",1769037225350,0.08613835,3021.1,3020.3,0.547]
["bitfinex","ETHUSD",1769037225565,0.08613835,3021.1,3020.3,2.48821389]
["bitfinex","ETHUSD",1769037226277,0.30860081,3021.0,3020.3,2.48821389]
["bitfinex","ETHUSD",1769037226472,0.08613835,3021.1,3020.3,2.48821389]
["bitfinex","ETHUSD",1769037226673,0.30860081,3021.0,3020.3,1.94121389]
["bitfinex","ETHUSD",1769037226877,0.39471256,3020.9,3020.1,1.94121389]
["bitfinex","ETHUSD",1769037227188,0.30857421,3020.8,3020.1,1.94121389]
["bitfinex","ETHUSD",1769037227475,0.08613835,3020.9,3020.1,1.94121389]
["bitfinex","ETHUSD",1769037227659,0.30863337,3020.8,3020.1,1.94121389]
["bitfinex","ETHUSD",1769037227857,0.30863337,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769037227858,0.08613835,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769037228956,0.08613835,3020.7,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037230310,0.30872436,3020.6,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037230581,0.08613835,3020.9,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037230786,0.30872502,3020.8,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037230989,0.30872502,3020.7,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037231157,0.08613835,3020.9,3020.0,1.94221389]
["bitfinex","ETHUSD",1769037231348,0.30875729,3020.8,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037231684,0.30875729,3020.7,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037231881,3.39624496,3021.1,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037232085,0.30876283,3021.0,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037232285,0.30876283,3020.9,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037233188,0.30876283,3020.8,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037233357,0.30876283,3020.7,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037233558,0.37050078,3021.0,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037233778,0.39497773,3020.9,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037234091,0.30883938,3020.8,3020.2,1.94121389]
["bitfinex","ETHUSD",1769037234260,0.30883938,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037234459,3.81258586,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769037234696,0.30889977,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769037234883,0.30889977,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037235077,0.5023107,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769037235382,0.30894844,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769037235588,0.30894844,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037235783,0.44919747,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769037235954,0.30896334,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037236153,0.44919747,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769037236359,0.30908717,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037236582,0.44919747,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769037236894,0.73527548,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037237058,0.42617865,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037237262,0.30914654,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769037239361,0.25314654,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1769037239557,0.41617235,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769037239802,3.39619161,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769037240163,5.2489373,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769037240411,0.08613835,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769037240877,0.08613835,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769037241687,0.08613835,3020.7,3020.0,2.45884435]
["bitfinex","ETHUSD",1769037241985,0.08613835,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037243697,0.28864059,3020.7,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037244075,0.08613835,3020.7,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037244273,0.08613835,3021.0,3020.2,1.90982591]
["bitfinex","ETHUSD",1769037244497,3.31006656,3021.1,3020.2,1.90982591]
["bitfinex","ETHUSD",1769037244790,0.33100666,3021.0,3020.2,1.90982591]
["bitfinex","ETHUSD",1769037244996,0.08613835,3021.3,3020.5,1.90982591]
["bitfinex","ETHUSD",1769037247679,0.002,3021.8,3020.4,4.22490839]
["bitfinex","ETHUSD",1769037247905,0.17288236,3023.7,3020.6,1.90982591]
["bitfinex","ETHUSD",1769037248209,0.9502131,3024.5,3020.6,1.90982591]
["bitfinex","ETHUSD",1769037248210,5.497256,3023.6,3022.5,0.69958524]
["bitfinex","ETHUSD",1769037248363,1.82831025,3023.5,3022.6,0.30861751]
["bitfinex","ETHUSD",1769037248570,2.96230347,3023.4,3022.7,0.3086239]
["bitfinex","ETHUSD",1769037248886,0.91210957,3023.6,3021.7,4.22490839]
["bitfinex","ETHUSD",1769037248887,0.91210957,3023.6,3022.8,2.21844981]
["bitfinex","ETHUSD",1769037249096,1.18594684,3023.4,3022.5,5.21834534]
["bitfinex","ETHUSD",1769037249280,0.91210957,3023.6,3022.6,1.90982591]
["bitfinex","ETHUSD",1769037249281,2.69102983,3023.6,3022.6,1.90982591]
["bitfinex","ETHUSD",1769037249635,2.9648671,3024.7,3022.8,1.90982591]
["bitfinex","ETHUSD",1769037249906,4.92510696,3024.8,3022.8,1.90982591]
["bitfinex","ETHUSD",1769037250111,0.08613835,3024.8,3023.0,1.90982591]
["bitfinex","ETHUSD",1769037250293,0.75602708,3025.4,3023.7,1.90982591]
["bitfinex","ETHUSD",1769037250913,0.75602708,3025.4,3024.1,1.90982591]
["bitfinex","ETHUSD",1769037251428,1.87410151,3027.3,3024.8,1.90982591]
["bitfinex","ETHUSD",1769037251587,1.96023986,3026.6,3024.8,1.90982591]
["bitfinex","ETHUSD",1769037251789,1.96023986,3026.6,3024.4,1.90982591]
["bitfinex","ETHUSD",1769037251790,1.96023986,3026.2,3024.4,1.90982591]
["bitfinex","ETHUSD",1769037251989,1.87410151,3026.0,3024.5,0.19098259]
["bitfinex","ETHUSD",1769037252191,1.04511326,3025.9,3024.1,1.90982591]
["bitfinex","ETHUSD",1769037252390,1.04511326,3025.9,3024.3,1.90982591]
["bitfinex","ETHUSD",1769037253111,2.0701255,3026.1,3024.3,1.90982591]
["bitfinex","ETHUSD",1769037253291,1.87410151,3026.0,3024.1,3.30675481]
["bitfinex","ETHUSD",1769037253490,1.96023986,3025.8,3023.9,1.90982591]
["bitfinex","ETHUSD",1769037253726,1.87410151,3025.3,3023.9,0.19098259]
["bitfinex","ETHUSD",1769037254021,1.87410151,3025.3,3023.6,3.30731479]
["bitfinex","ETHUSD",1769037254347,1.87410151,3025.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1769037254626,5.37518734,3025.7,3023.7,1.90982591]
["bitfinex","ETHUSD",1769037257751,0.002,3025.4,3023.8,3.30709703]
["bitfinex","ETHUSD",1769037257920,0.002,3025.4,3023.9,0.52169229]
["bitfinex","ETHUSD",1769037258122,0.002,3025.4,3023.9,2.4315182]
["bitfinex","ETHUSD",1769037259868,1.87410151,3025.2,3023.5,1.90982591]
["bitfinex","ETHUSD",1769037260162,0.08613835,3023.4,3022.6,3.30838272]
["bitfinex","ETHUSD",1769037260325,0.08613835,3023.9,3022.7,0.33083827]
["bitfinex","ETHUSD",1769037260727,0.08613835,3023.5,3022.7,0.33083827]
["bitfinex","ETHUSD",1769037260927,0.08613835,3023.5,3021.9,3.30915083]
["bitfinex","ETHUSD",1769037260928,0.08613835,3023.0,3021.9,5.21897933]
["bitfinex","ETHUSD",1769037261148,0.08613835,3023.3,3022.0,3.61326356]
["bitfinex","ETHUSD",1769037261349,0.08613835,3023.1,3022.1,0.30419965]
["bitfinex","ETHUSD",1769037262249,0.08613835,3023.1,3022.2,0.30419965]
["bitfinex","ETHUSD",1769037262457,0.08613835,3023.3,3021.9,1.90982591]
["bitfinex","ETHUSD",1769037262640,0.08613835,3023.4,3022.2,1.90982591]
["bitfinex","ETHUSD",1769037262830,0.08613835,3023.4,3022.3,0.30434871]
["bitfinex","ETHUSD",1769037263030,0.08613835,3023.4,3022.2,1.90982591]
["bitfinex","ETHUSD",1769037263031,0.08613835,3023.2,3022.2,1.90982591]
["bitfinex","ETHUSD",1769037263339,0.08613835,3023.0,3022.3,0.19098259]
["bitfinex","ETHUSD",1769037263655,0.08613835,3022.8,3021.5,0.547]
["bitfinex","ETHUSD",1769037263965,0.08613835,3022.8,3021.6,0.30449599]
["bitfinex","ETHUSD",1769037264131,0.08613835,3022.8,3021.7,0.30449599]
["bitfinex","ETHUSD",1769037264331,0.08613835,3022.8,3021.8,0.30449599]
["bitfinex","ETHUSD",1769037264561,0.08613835,3022.6,3021.8,0.30449599]
["bitfinex","ETHUSD",1769037266276,0.08613835,3022.8,3021.8,0.30449599]
["bitfinex","ETHUSD",1769037266860,0.08613835,3023.0,3021.8,0.30449599]
["bitfinex","ETHUSD",1769037267030,0.08613835,3022.8,3021.8,0.30449599]
["bitfinex","ETHUSD",1769037267230,0.08613835,3023.0,3021.9,0.30449599]
["bitfinex","ETHUSD",1769037267432,0.08613835,3022.8,3022.0,0.30449599]
["bitfinex","ETHUSD",1769037267678,0.08613835,3022.8,3021.7,3.30935909]
["bitfinex","ETHUSD",1769037267847,0.08613835,3022.8,3021.8,0.30509116]
["bitfinex","ETHUSD",1769037268042,0.08613835,3022.8,3021.9,0.30509116]
["bitfinex","ETHUSD",1769037268256,0.08613835,3022.8,3022.0,0.30509116]
["bitfinex","ETHUSD",1769037268569,0.08613835,3022.8,3022.1,0.30509116]
["bitfinex","ETHUSD",1769037268766,0.08613835,3022.8,3021.5,2.45682591]
["bitfinex","ETHUSD",1769037268952,0.08613835,3022.6,3021.6,0.8819064]
["bitfinex","ETHUSD",1769037269269,0.08613835,3022.6,3021.7,0.30525377]
["bitfinex","ETHUSD",1769037269435,0.08613835,3022.6,3021.8,0.30525377]
["bitfinex","ETHUSD",1769037269634,0.08613835,3022.6,3021.9,0.30525377]
["bitfinex","ETHUSD",1769037269853,0.08613835,3022.6,3022.0,0.30525377]
["bitfinex","ETHUSD",1769037270080,0.08613835,3022.6,3021.5,2.45682591]
["bitfinex","ETHUSD",1769037270286,0.08613835,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769037270458,0.08613835,3022.6,3021.5,2.45682591]
["bitfinex","ETHUSD",1769037270459,0.08613835,3022.4,3021.1,1.90982591]
["bitfinex","ETHUSD",1769037270658,0.08613835,3022.4,3021.2,0.30552751]
["bitfinex","ETHUSD",1769037270864,0.08613835,3022.4,3021.3,0.30552751]
["bitfinex","ETHUSD",1769037271090,0.08613835,3022.4,3021.4,0.30552751]
["bitfinex","ETHUSD",1769037271250,0.62161717,3022.4,3021.5,0.30552751]
["bitfinex","ETHUSD",1769037271455,0.62161717,3022.4,3021.6,0.30552751]
["bitfinex","ETHUSD",1769037271654,0.08613835,3022.4,3021.2,3.30993825]
["bitfinex","ETHUSD",1769037271887,0.08613835,3022.4,3021.3,0.30570655]
["bitfinex","ETHUSD",1769037272062,0.08613835,3022.4,3021.4,0.30570655]
["bitfinex","ETHUSD",1769037272263,0.08613835,3022.2,3021.5,0.30570655]
["bitfinex","ETHUSD",1769037272474,0.08613835,3022.2,3021.6,0.30570655]
["bitfinex","ETHUSD",1769037272691,0.08613835,3022.2,3021.1,1.90982591]
["bitfinex","ETHUSD",1769037272870,0.08613835,3022.2,3021.2,0.82792829]
["bitfinex","ETHUSD",1769037273060,0.08613835,3022.2,3021.3,0.30593411]
["bitfinex","ETHUSD",1769037273260,0.08613835,3022.2,3021.4,0.30593411]
["bitfinex","ETHUSD",1769037273566,0.08613835,3022.2,3021.5,0.30593411]
["bitfinex","ETHUSD",1769037273761,0.08613835,3022.2,3021.1,3.31001125]
["bitfinex","ETHUSD",1769037273974,0.08613835,3022.2,3021.2,0.30617424]
["bitfinex","ETHUSD",1769037274179,0.08613835,3022.2,3021.3,0.66779279]
["bitfinex","ETHUSD",1769037274489,0.08613835,3022.2,3021.4,0.30617424]
["bitfinex","ETHUSD",1769037274673,0.08613835,3022.2,3021.5,0.30617424]
["bitfinex","ETHUSD",1769037274881,0.08613835,3022.2,3021.3,0.36161855]
["bitfinex","ETHUSD",1769037275192,0.08613835,3022.2,3021.4,0.3064097]
["bitfinex","ETHUSD",1769037275387,0.08613835,3022.2,3021.5,0.3064097]
["bitfinex","ETHUSD",1769037275689,0.08613835,3022.2,3021.1,3.31000843]
["bitfinex","ETHUSD",1769037275690,0.08613835,3022.2,3021.6,0.30659426]
["bitfinex","ETHUSD",1769037275891,0.08613835,3022.2,3021.1,3.31004347]
["bitfinex","ETHUSD",1769037276094,0.08613835,3022.2,3021.2,0.30659448]
["bitfinex","ETHUSD",1769037276304,0.08613835,3022.2,3021.3,0.66825828]
["bitfinex","ETHUSD",1769037276475,0.08613835,3022.2,3021.4,0.30659448]
["bitfinex","ETHUSD",1769037276802,0.08613835,3022.2,3021.5,0.30659448]
["bitfinex","ETHUSD",1769037276968,0.08613835,3022.2,3021.6,0.30659448]
["bitfinex","ETHUSD",1769037277285,0.08613835,3022.2,3021.0,5.4292222]
["bitfinex","ETHUSD",1769037277504,5.26868014,3022.6,3021.1,0.30699338]
["bitfinex","ETHUSD",1769037277505,0.08613835,3022.3,3021.1,0.30699338]
["bitfinex","ETHUSD",1769037277663,0.08613835,3022.3,3021.2,0.54960389]
["bitfinex","ETHUSD",1769037277866,0.08613835,3022.1,3021.3,0.30699338]
["bitfinex","ETHUSD",1769037278080,0.08613835,3022.1,3021.4,0.30699338]
["bitfinex","ETHUSD",1769037278281,0.08613835,3022.1,3021.3,3.84]
["bitfinex","ETHUSD",1769037278282,0.08613835,3022.1,3021.5,0.30699338]
["bitfinex","ETHUSD",1769037278479,0.08613835,3022.1,3021.3,3.84]
["bitfinex","ETHUSD",1769037278687,0.08613835,3022.1,3021.4,0.3069156]
["bitfinex","ETHUSD",1769037278868,0.08613835,3022.1,3021.5,0.3069156]
["bitfinex","ETHUSD",1769037279068,0.08613835,3022.1,3021.3,4.24826105]
["bitfinex","ETHUSD",1769037279292,0.08613835,3022.1,3021.4,0.30684527]
["bitfinex","ETHUSD",1769037279590,0.08613835,3022.1,3021.5,0.30684527]
["bitfinex","ETHUSD",1769037279890,0.08613835,3022.1,3021.3,0.40826105]
["bitfinex","ETHUSD",1769037280090,0.08613835,3022.1,3021.4,0.30684531]
["bitfinex","ETHUSD",1769037280302,3.39457811,3022.6,3021.4,0.30684531]
["bitfinex","ETHUSD",1769037280304,2.01608121,3023.1,3021.6,2.11911171]
["bitfinex","ETHUSD",1769037280597,0.08613835,3023.6,3021.8,2.11911171]
["bitfinex","ETHUSD",1769037280598,3.39351489,3023.6,3021.8,2.11911171]
["bitfinex","ETHUSD",1769037280901,3.39368162,3023.4,3022.2,2.11911171]
["bitfinex","ETHUSD",1769037281059,4.07240127,3023.4,3022.3,0.84965221]
["bitfinex","ETHUSD",1769037281257,4.0723977,3023.4,3022.4,0.30684531]
["bitfinex","ETHUSD",1769037281486,0.764858,3023.4,3022.3,0.5428069]
["bitfinex","ETHUSD",1769037281702,0.08613835,3023.2,3022.3,0.5428069]
["bitfinex","ETHUSD",1769037281875,0.08613835,3023.2,3022.0,3.30906365]
["bitfinex","ETHUSD",1769037282072,0.08613835,3023.2,3022.1,0.30678]
["bitfinex","ETHUSD",1769037282307,0.08613835,3023.2,3022.2,0.30678]
["bitfinex","ETHUSD",1769037282607,0.08613835,3023.2,3022.3,0.30678]
["bitfinex","ETHUSD",1769037282767,0.08613835,3023.2,3022.4,0.30678]
["bitfinex","ETHUSD",1769037282963,0.08613835,3023.2,3022.1,0.87373421]
["bitfinex","ETHUSD",1769037283169,0.08613835,3023.7,3022.2,2.4261652]
["bitfinex","ETHUSD",1769037283396,0.08613835,3023.5,3022.3,2.4261652]
["bitfinex","ETHUSD",1769037283607,0.08613835,3023.3,3022.4,0.30705349]
["bitfinex","ETHUSD",1769037283806,0.08613835,3023.3,3022.5,0.54967001]
["bitfinex","ETHUSD",1769037283964,0.08613835,3023.3,3022.0,5.42815621]
["bitfinex","ETHUSD",1769037283965,0.08613835,3023.3,3022.6,0.30705349]
["bitfinex","ETHUSD",1769037284165,0.08613835,3023.3,3022.7,0.30746849]
["bitfinex","ETHUSD",1769037284367,0.08613835,3023.3,3022.0,5.42815621]
["bitfinex","ETHUSD",1769037284368,0.08613835,3023.3,3022.1,2.11911171]
["bitfinex","ETHUSD",1769037284566,0.08613835,3023.3,3022.2,2.42657681]
["bitfinex","ETHUSD",1769037284785,0.08613835,3023.3,3022.3,0.3074651]
["bitfinex","ETHUSD",1769037284991,0.08613835,3023.3,3022.4,0.88100148]
["bitfinex","ETHUSD",1769037285198,0.08613835,3023.3,3022.5,0.3074651]
["bitfinex","ETHUSD",1769037285402,0.08613835,3023.3,3022.6,0.3074651]
["bitfinex","ETHUSD",1769037285572,0.08613835,3023.3,3022.7,0.3074651]
["bitfinex","ETHUSD",1769037285900,0.08613835,3023.3,3022.2,5.4279289]
["bitfinex","ETHUSD",1769037286063,0.08613835,3023.3,3022.3,0.85046347]
["bitfinex","ETHUSD",1769037286269,0.08613835,3023.3,3022.4,0.30767058]
["bitfinex","ETHUSD",1769037286598,0.08613835,3023.3,3022.5,0.30767058]
["bitfinex","ETHUSD",1769037286800,0.08613835,3023.3,3022.6,0.30767058]
["bitfinex","ETHUSD",1769037287093,0.08613835,3023.3,3022.7,0.30767058]
["bitfinex","ETHUSD",1769037287292,0.08613835,3023.5,3022.8,0.30767058]
["bitfinex","ETHUSD",1769037287493,0.08613835,3023.7,3022.9,0.30817053]
["bitfinex","ETHUSD",1769037287705,0.08613835,3024.2,3021.9,3.30915625]
["bitfinex","ETHUSD",1769037287706,0.08613835,3024.8,3023.0,2.42722595]
["bitfinex","ETHUSD",1769037287867,0.08613835,3024.2,3023.1,0.55083683]
["bitfinex","ETHUSD",1769037288066,0.08613835,3024.2,3023.2,0.30811424]
["bitfinex","ETHUSD",1769037288305,0.08613835,3024.2,3023.3,0.30811424]
["bitfinex","ETHUSD",1769037288540,0.08613835,3024.2,3023.4,0.30811424]
["bitfinex","ETHUSD",1769037288677,0.08613835,3024.2,3023.5,0.30811424]
["bitfinex","ETHUSD",1769037288869,0.08613835,3024.4,3023.6,0.30811424]
["bitfinex","ETHUSD",1769037289192,0.08613835,3024.4,3023.7,0.30811424]
["bitfinex","ETHUSD",1769037289392,0.33924855,3024.3,3023.3,3.30762332]
["bitfinex","ETHUSD",1769037289595,0.08613835,3024.4,3023.4,0.30838675]
["bitfinex","ETHUSD",1769037289816,0.08613835,3024.4,3023.5,0.30838155]
["bitfinex","ETHUSD",1769037290021,0.08613835,3024.4,3023.6,0.30838155]
["bitfinex","ETHUSD",1769037290323,0.08613835,3024.4,3023.7,0.30838155]
["bitfinex","ETHUSD",1769037290482,0.08613835,3024.4,3023.4,2.11911171]
["bitfinex","ETHUSD",1769037290683,0.08613835,3024.4,3023.5,0.52013875]
["bitfinex","ETHUSD",1769037290880,3.39239687,3024.6,3023.6,0.30822758]
["bitfinex","ETHUSD",1769037291080,3.39239687,3024.6,3023.1,0.24272259]
["bitfinex","ETHUSD",1769037291081,0.08613835,3023.8,3023.1,0.24272259]
["bitfinex","ETHUSD",1769037291274,0.08613835,3024.0,3022.4,5.42765692]
["bitfinex","ETHUSD",1769037291275,0.08613835,3023.5,3022.4,5.42765692]
["bitfinex","ETHUSD",1769037291515,0.08613835,3023.5,3022.5,0.6306339]
["bitfinex","ETHUSD",1769037291684,0.08613835,3023.3,3022.5,0.6306339]
["bitfinex","ETHUSD",1769037291886,0.08613835,3023.3,3022.1,2.11911171]
["bitfinex","ETHUSD",1769037292091,0.08613835,3023.1,3022.1,2.11911171]
["bitfinex","ETHUSD",1769037292294,0.08613835,3023.3,3022.1,2.11911171]
["bitfinex","ETHUSD",1769037292498,0.08613835,3023.1,3022.1,2.11911171]
["bitfinex","ETHUSD",1769037292712,0.08613835,3023.1,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037292889,0.08613835,3023.3,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037293090,0.08613835,3023.1,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037293413,0.002,3023.0,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037295152,0.002,3023.3,3022.2,3.52073336]
["bitfinex","ETHUSD",1769037295444,0.002,3023.3,3022.3,2.80208071]
["bitfinex","ETHUSD",1769037296927,3.30965653,3023.3,3022.3,0.682969]
["bitfinex","ETHUSD",1769037297128,0.002,3023.3,3022.2,5.63987028]
["bitfinex","ETHUSD",1769037297522,0.002,3023.3,3022.3,2.11911171]
["bitfinex","ETHUSD",1769037299133,0.002,3023.3,3022.4,5.42774061]
["bitfinex","ETHUSD",1769037299859,0.002,3023.3,3022.5,2.09932966]
["bitfinex","ETHUSD",1769037300059,0.002,3023.3,3022.6,2.64012552]
["bitfinex","ETHUSD",1769037300438,0.002,3023.3,3022.3,2.09932966]
["bitfinex","ETHUSD",1769037300841,0.002,3023.3,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037301069,0.08613835,3023.2,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037301531,0.08613835,3023.2,3022.2,3.52074574]
["bitfinex","ETHUSD",1769037301732,0.08613835,3023.2,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037301932,0.43431981,3023.2,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037302445,0.08613835,3023.2,3022.2,0.21191117]
["bitfinex","ETHUSD",1769037302774,0.08613835,3023.2,3022.3,3.84]
["bitfinex","ETHUSD",1769037302971,0.002,3023.3,3022.3,3.84]
["bitfinex","ETHUSD",1769037303290,2.07469415,3022.8,3021.3,2.02082161]
["bitfinex","ETHUSD",1769037303433,2.07469415,3022.6,3021.3,5.3305912]
["bitfinex","ETHUSD",1769037303761,0.20746942,3022.5,3021.4,0.53305912]
["bitfinex","ETHUSD",1769037304266,0.08613835,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769037304842,2.07469415,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769037305043,5.38377626,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769037305271,5.38377626,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1769037305272,0.08613835,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769037305641,3.84755397,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769037305848,0.53837763,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769037306344,0.08613835,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769037308183,0.53837763,3021.9,3020.8,2.02082161]
["bitfinex","ETHUSD",1769037308385,1.9885558,3022.1,3020.9,2.22190377]
["bitfinex","ETHUSD",1769037308700,3.39503261,3022.2,3020.9,2.22190377]
["bitfinex","ETHUSD",1769037309081,0.08613835,3022.2,3020.9,2.22190377]
["bitfinex","ETHUSD",1769037309287,0.08613835,3022.2,3021.0,5.36298383]
["bitfinex","ETHUSD",1769037309707,2.07469415,3021.6,3021.0,0.03310162]
["bitfinex","ETHUSD",1769037309868,1.9885558,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769037310071,0.08613835,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769037310596,2.07469415,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769037310906,0.20746942,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769037311677,3.51709643,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769037312186,0.20746942,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769037313195,0.08613835,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769037313694,0.08613835,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769037314794,0.08613835,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037316069,0.08613835,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769037316396,0.20746942,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769037316987,0.08613835,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037317198,2.07469415,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037317900,5.38511757,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037318104,0.08613835,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769037318305,0.20746942,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769037318514,0.08613835,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037321011,3.39656674,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037321790,0.08613835,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037322176,0.20746942,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769037322413,5.38469228,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1769037322618,0.08613835,3021.6,3020.3,2.02082161]
["bitfinex","ETHUSD",1769037322909,2.07669415,3021.8,3020.3,2.02082161]
["bitfinex","ETHUSD",1769037322910,0.002,3021.5,3020.3,2.02082161]
["bitfinex","ETHUSD",1769037323882,0.002,3021.5,3020.5,2.01982161]
["bitfinex","ETHUSD",1769037324085,0.002,3021.8,3020.5,2.01982161]
["bitfinex","ETHUSD",1769037324432,0.08613835,3022.6,3020.5,2.01982161]
["bitfinex","ETHUSD",1769037324433,0.08613835,3022.6,3020.6,2.01982161]
["bitfinex","ETHUSD",1769037324585,0.08613835,3022.6,3020.8,2.01982161]
["bitfinex","ETHUSD",1769037324915,0.33944804,3022.5,3021.0,2.01982161]
["bitfinex","ETHUSD",1769037325318,3.30808525,3022.9,3021.0,2.01982161]
["bitfinex","ETHUSD",1769037325492,0.08613835,3022.8,3021.0,2.01982161]
["bitfinex","ETHUSD",1769037325902,3.39482846,3022.4,3021.1,5.32987423]
["bitfinex","ETHUSD",1769037326302,0.08613835,3022.4,3021.2,2.01982161]
["bitfinex","ETHUSD",1769037326501,3.3945577,3022.6,3021.4,2.01982161]
["bitfinex","ETHUSD",1769037326698,0.08613835,3022.4,3021.4,2.01982161]
["bitfinex","ETHUSD",1769037326881,0.08613835,3022.4,3021.3,0.86399269]
["bitfinex","ETHUSD",1769037327216,0.08613835,3022.4,3021.2,2.01982161]
["bitfinex","ETHUSD",1769037328515,0.08613835,3022.4,3021.3,2.01982161]
["bitfinex","ETHUSD",1769037328717,0.08613835,3022.6,3021.3,2.01982161]
["bitfinex","ETHUSD",1769037328904,0.08613835,3022.6,3021.2,6.61984068]
["bitfinex","ETHUSD",1769037328905,3.30831049,3022.7,3021.4,2.22180377]
["bitfinex","ETHUSD",1769037329102,0.08613835,3022.6,3021.4,2.22180377]
["bitfinex","ETHUSD",1769037329819,0.08613835,3022.6,3021.1,3.31001893]
["bitfinex","ETHUSD",1769037329820,0.08613835,3022.2,3020.7,2.01982161]
["bitfinex","ETHUSD",1769037330114,0.002,3022.1,3021.2,5.32969564]
["bitfinex","ETHUSD",1769037330315,0.002,3022.1,3021.3,2.01982161]
["bitfinex","ETHUSD",1769037330495,0.002,3022.1,3021.3,6.19359233]
["bitfinex","ETHUSD",1769037330822,0.002,3022.1,3021.3,0.86397059]
["bitfinex","ETHUSD",1769037331119,0.002,3022.1,3020.9,2.01982161]
["bitfinex","ETHUSD",1769037331682,0.002,3022.1,3021.4,2.10026592]
["bitfinex","ETHUSD",1769037332831,0.002,3022.1,3021.4,5.40995442]
["bitfinex","ETHUSD",1769037333036,0.002,3022.1,3021.5,2.10026592]
["bitfinex","ETHUSD",1769037333340,0.002,3022.1,3021.5,2.97224173]
["bitfinex","ETHUSD",1769037333912,0.002,3022.1,3021.5,2.10026592]
["bitfinex","ETHUSD",1769037334701,0.002,3022.1,3021.1,2.10026592]
["bitfinex","ETHUSD",1769037334899,0.002,3022.1,3021.1,5.41024645]
["bitfinex","ETHUSD",1769037336235,2.10436771,3022.0,3020.6,0.001]
["bitfinex","ETHUSD",1769037336449,0.08613835,3020.7,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037336934,0.08613835,3020.9,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037337236,0.08613835,3020.7,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037338260,0.08613835,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037340635,0.34827788,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037340832,3.74516486,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037341041,3.39688698,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037341359,0.08613835,3021.0,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037341564,0.08613835,3020.6,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037341870,2.19050606,3020.6,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037342064,0.21905061,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037342227,0.08613835,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769037342549,0.002,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769037350670,0.08613835,3021.8,3020.3,2.10126592]
["bitfinex","ETHUSD",1769037350863,3.39567042,3021.6,3020.3,2.10126592]
["bitfinex","ETHUSD",1769037351059,3.30941904,3021.7,3020.3,2.10126592]
["bitfinex","ETHUSD",1769037351276,3.30941904,3021.7,3020.5,2.10026592]
["bitfinex","ETHUSD",1769037351860,6.93936199,3021.8,3020.5,2.10026592]
["bitfinex","ETHUSD",1769037352400,0.32074129,3021.8,3020.5,2.10026592]
["bitfinex","ETHUSD",1769037352677,3.39722462,3022.0,3020.7,2.10026592]
["bitfinex","ETHUSD",1769037352855,6.70634858,3022.0,3020.7,2.10026592]
["bitfinex","ETHUSD",1769037353469,3.39722462,3022.0,3020.7,2.10026592]
["bitfinex","ETHUSD",1769037354173,0.08613835,3021.8,3020.7,2.10026592]
["bitfinex","ETHUSD",1769037354370,0.002,3021.5,3020.8,2.31029251]
["bitfinex","ETHUSD",1769037356578,0.002,3021.8,3020.9,2.10026592]
["bitfinex","ETHUSD",1769037358766,0.002,3021.8,3020.9,3.31021335]
["bitfinex","ETHUSD",1769037358970,0.002,3021.8,3021.0,2.10026592]
["bitfinex","ETHUSD",1769037359167,0.002,3021.8,3021.1,2.64131385]
["bitfinex","ETHUSD",1769037359377,0.002,3021.8,3021.2,2.10026592]
["bitfinex","ETHUSD",1769037359889,0.002,3021.8,3021.1,0.54104793]
["bitfinex","ETHUSD",1769037360070,0.002,3021.8,3020.9,2.10026592]
["bitfinex","ETHUSD",1769037360279,0.002,3021.8,3021.0,2.25588979]
["bitfinex","ETHUSD",1769037361966,0.002,3021.8,3020.3,3.31190566]
["bitfinex","ETHUSD",1769037361967,2.18771081,3021.6,3020.4,2.39828827]
["bitfinex","ETHUSD",1769037362170,2.18771081,3021.6,3020.5,3.31065709]
["bitfinex","ETHUSD",1769037362467,0.21877108,3021.5,3020.5,0.9020843]
["bitfinex","ETHUSD",1769037362792,0.08613835,3021.4,3020.4,0.21012659]
["bitfinex","ETHUSD",1769037362976,0.08613835,3021.4,3020.3,2.18916168]
["bitfinex","ETHUSD",1769037363888,0.002,3021.8,3020.3,2.18916168]
["bitfinex","ETHUSD",1769037364057,0.002,3022.0,3020.4,2.18816168]
["bitfinex","ETHUSD",1769037365358,0.002,3022.0,3020.6,2.18816168]
["bitfinex","ETHUSD",1769037365558,0.002,3022.0,3020.8,2.18816168]
["bitfinex","ETHUSD",1769037366094,0.002,3022.0,3020.9,2.18816168]
["bitfinex","ETHUSD",1769037366896,0.002,3022.0,3020.8,3.84]
["bitfinex","ETHUSD",1769037367061,4.19e-06,3022.0,3021.3,2.18816168]
["bitfinex","ETHUSD",1769037367378,0.002,3021.8,3021.4,0.21881617]
["bitfinex","ETHUSD",1769037367577,4.19e-06,3022.0,3021.4,0.21881617]
["bitfinex","ETHUSD",1769037367776,4.19e-06,3022.0,3021.3,3.84]
["bitfinex","ETHUSD",1769037367986,0.08613835,3021.9,3021.3,3.84]
["bitfinex","ETHUSD",1769037368564,4.19e-06,3022.0,3021.3,3.84]
["bitfinex","ETHUSD",1769037370291,4.19e-06,3022.0,3021.2,3.84]
["bitfinex","ETHUSD",1769037370693,4.19e-06,3022.0,3021.3,2.18816168]
["bitfinex","ETHUSD",1769037371009,4.19e-06,3022.0,3021.4,0.60281617]
["bitfinex","ETHUSD",1769037374619,4.19e-06,3022.0,3021.3,2.18816168]
["bitfinex","ETHUSD",1769037376208,4.19e-06,3022.0,3021.3,6.02816168]
["bitfinex","ETHUSD",1769037377020,0.002,3022.4,3021.4,2.18816168]
["bitfinex","ETHUSD",1769037377688,0.002,3022.4,3021.5,2.18816168]
["bitfinex","ETHUSD",1769037378490,2.18771081,3022.3,3021.4,3.84]
["bitfinex","ETHUSD",1769037378728,2.40668189,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1769037378918,0.08613835,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769037379111,2.18771081,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769037380302,2.18771081,3021.9,3020.6,0.001]
["bitfinex","ETHUSD",1769037380499,2.18771081,3021.5,3020.6,9.6e-07]
["bitfinex","ETHUSD",1769037380809,0.08613835,3021.5,3020.6,9.6e-07]
["bitfinex","ETHUSD",1769037381118,2.98215691,3021.8,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037381319,0.88058445,3021.8,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037382430,4.18987144,3021.8,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037382604,0.63775823,3021.7,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037384629,3.30950489,3021.6,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037384931,3.94718649,3021.7,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037385408,0.63775823,3021.7,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037385614,3.94716101,3021.7,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037385851,0.72564537,3021.6,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037386696,3.30940278,3021.7,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037386934,5.41085831,3021.8,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037390439,3.39534362,3021.9,3020.7,2.18816168]
["bitfinex","ETHUSD",1769037390634,3.39534362,3021.9,3020.8,2.18816168]
["bitfinex","ETHUSD",1769037390823,0.002,3021.4,3020.9,2.18816168]
["bitfinex","ETHUSD",1769037395849,0.002,3021.7,3021.1,2.36293784]
["bitfinex","ETHUSD",1769037396269,0.002,3021.7,3021.0,4.22164791]
["bitfinex","ETHUSD",1769037396562,0.002,3021.7,3020.8,2.36293784]
["bitfinex","ETHUSD",1769037398845,0.002,3021.7,3020.9,2.36293784]
["bitfinex","ETHUSD",1769037399020,0.002,3021.7,3021.0,0.56733093]
["bitfinex","ETHUSD",1769037399221,0.002,3021.7,3020.9,2.36293784]
["bitfinex","ETHUSD",1769037399536,2.23176656,3021.7,3020.9,2.36293784]
["bitfinex","ETHUSD",1769037400653,2.23176656,3021.7,3020.6,9.6e-07]
["bitfinex","ETHUSD",1769037400858,2.22976656,3021.5,3020.6,2.3629388]
["bitfinex","ETHUSD",1769037401063,5.53938197,3021.5,3020.6,2.59923268]
["bitfinex","ETHUSD",1769037402259,2.22976656,3021.4,3020.6,2.59923268]
["bitfinex","ETHUSD",1769037402826,2.22976656,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037403061,2.23176656,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037403524,5.54151287,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037403724,6.49064331,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037404950,2.22976656,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1769037405122,5.53960826,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1769037406119,2.22976656,3021.2,3020.2,2.36293784]
["bitfinex","ETHUSD",1769037406347,3.11471156,3021.1,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037407034,6.42478661,3021.1,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037407584,3.11471156,3021.1,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037408053,0.884945,3021.1,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037408258,3.39610505,3021.2,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037408466,5.62587161,3021.2,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037408865,2.22976656,3021.1,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037410443,5.53983923,3021.1,3020.2,2.36194167]
["bitfinex","ETHUSD",1769037410847,2.22976656,3021.0,3020.0,2.36293975]
["bitfinex","ETHUSD",1769037411072,2.79236432,3021.0,3020.0,2.36293975]
["bitfinex","ETHUSD",1769037411769,2.79236432,3021.0,3020.0,3.31124635]
["bitfinex","ETHUSD",1769037411970,0.56259776,3021.0,3020.1,2.36293784]
["bitfinex","ETHUSD",1769037412968,2.79236432,3021.0,3020.1,2.36293784]
["bitfinex","ETHUSD",1769037413169,0.27923643,3020.9,3020.1,2.36293784]
["bitfinex","ETHUSD",1769037414888,0.002,3020.7,3020.1,2.36293784]
["bitfinex","ETHUSD",1769037415176,0.002,3020.7,3020.2,2.36293784]
["bitfinex","ETHUSD",1769037415341,0.002,3021.0,3020.3,2.36293784]
["bitfinex","ETHUSD",1769037417247,0.002,3021.0,3020.4,2.36293784]
["bitfinex","ETHUSD",1769037417449,0.002,3021.0,3020.6,2.36293784]
["bitfinex","ETHUSD",1769037419651,0.002,3021.4,3020.6,2.36293784]
["bitfinex","ETHUSD",1769037421571,0.002,3021.4,3020.7,2.39345792]
["bitfinex","ETHUSD",1769037422352,0.002,3021.4,3020.7,2.38667427]
["bitfinex","ETHUSD",1769037422779,2.26442487,3021.4,3020.5,3.00696805]
["bitfinex","ETHUSD",1769037422967,3.16138736,3021.4,3020.5,3.00696805]
["bitfinex","ETHUSD",1769037425581,6.47111607,3021.4,3020.5,3.00696805]
["bitfinex","ETHUSD",1769037426571,0.002,3021.1,3020.5,3.00696805]
["bitfinex","ETHUSD",1769037426764,0.002,3021.1,3020.6,2.38667427]
["bitfinex","ETHUSD",1769037428555,0.002,3021.1,3020.4,8.06243276]
["bitfinex","ETHUSD",1769037428556,0.002,3021.1,3020.4,3.84]
["bitfinex","ETHUSD",1769037428782,2.48886736,3021.0,3020.4,3.84]
["bitfinex","ETHUSD",1769037428989,0.002,3021.7,3021.0,2.38667427]
["bitfinex","ETHUSD",1769037429164,0.002,3021.7,3021.1,3.04758497]
["bitfinex","ETHUSD",1769037429466,0.002,3021.7,3021.1,2.38667427]
["bitfinex","ETHUSD",1769037438301,2.26442487,3021.7,3020.7,2.38667427]
["bitfinex","ETHUSD",1769037438506,2.26442487,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769037438804,0.002,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037439391,0.22844249,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037439709,2.49086736,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769037441706,3.30983351,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1769037443607,5.57225838,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1769037443818,2.26242487,3021.2,3020.2,2.38567523]
["bitfinex","ETHUSD",1769037444024,0.88820919,3021.1,3020.2,2.38567523]
["bitfinex","ETHUSD",1769037445084,2.26242487,3021.0,3020.2,2.38567523]
["bitfinex","ETHUSD",1769037445489,0.88820919,3021.1,3020.2,2.38567523]
["bitfinex","ETHUSD",1769037446107,4.19831226,3021.1,3020.2,2.38567523]
["bitfinex","ETHUSD",1769037447104,4.19831226,3021.1,3020.1,4.22243276]
["bitfinex","ETHUSD",1769037447105,2.26242487,3021.0,3020.0,3.84000191]
["bitfinex","ETHUSD",1769037447311,2.26242487,3020.8,3020.0,3.84000191]
["bitfinex","ETHUSD",1769037447615,2.34856322,3020.8,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037447815,2.26242487,3020.6,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037448014,2.26242487,3020.4,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037448395,0.88834068,3020.5,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037448716,0.08613835,3020.8,3020.2,2.38667427]
["bitfinex","ETHUSD",1769037448717,3.31042976,3020.8,3020.2,2.38667427]
["bitfinex","ETHUSD",1769037449090,6.62085952,3020.8,3020.1,4.22243276]
["bitfinex","ETHUSD",1769037449418,3.31042976,3020.8,3020.1,4.22243276]
["bitfinex","ETHUSD",1769037449582,0.66207215,3020.7,3020.0,2.38667618]
["bitfinex","ETHUSD",1769037449788,3.31060054,3020.6,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037450098,3.97260348,3020.7,3020.0,1.91e-06]
["bitfinex","ETHUSD",1769037450299,3.97260348,3020.7,3020.0,2.38467905]
["bitfinex","ETHUSD",1769037450514,0.39726035,3020.6,3019.8,6.60910703]
["bitfinex","ETHUSD",1769037451619,0.39726035,3020.6,3019.8,2.38667427]
["bitfinex","ETHUSD",1769037451818,0.39726035,3020.6,3019.5,4.22243276]
["bitfinex","ETHUSD",1769037451819,3.31071014,3020.5,3019.6,2.34263107]
["bitfinex","ETHUSD",1769037452515,2.2846233,3020.4,3019.6,2.34263107]
["bitfinex","ETHUSD",1769037453907,5.59554111,3020.4,3019.6,2.34263107]
["bitfinex","ETHUSD",1769037454113,2.2846233,3020.2,3019.0,2.34263107]
["bitfinex","ETHUSD",1769037454311,2.2846233,3020.2,3019.1,2.34263107]
["bitfinex","ETHUSD",1769037454914,2.37076165,3020.2,3019.1,2.34263107]
["bitfinex","ETHUSD",1769037455220,2.2846233,3020.0,3019.1,2.34263107]
["bitfinex","ETHUSD",1769037455901,5.59598945,3020.0,3019.1,2.34263107]
["bitfinex","ETHUSD",1769037457829,8.9073556,3020.0,3019.1,2.34263107]
["bitfinex","ETHUSD",1769037458034,5.59598945,3020.0,3019.1,2.34263107]
["bitfinex","ETHUSD",1769037459029,0.32613868,3020.1,3019.2,2.34263107]
["bitfinex","ETHUSD",1769037459331,3.3107907,3020.5,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037459534,8.9062047,3020.5,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037461233,5.595414,3020.5,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037462061,5.68155235,3020.5,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037462361,4.24982651,3020.4,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037463332,4.24979021,3020.4,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037463531,0.93894147,3020.4,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037463759,4.2497631,3020.4,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037466549,7.56058473,3020.4,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037466769,1.07927299,3020.3,3019.5,2.34263107]
["bitfinex","ETHUSD",1769037466944,2.37076165,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769037467342,2.37076165,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769037467541,2.37076165,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769037467861,0.23707617,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769037468959,3.31180659,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769037469159,6.62361318,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769037469564,5.68256824,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769037469764,8.99437483,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769037469977,0.9231451,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769037470848,4.23513411,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769037471767,4.23513411,3019.4,3016.6,0.08613835]
["bitfinex","ETHUSD",1769037471768,0.08613835,3019.2,3018.3,2.34163299]
["bitfinex","ETHUSD",1769037471972,0.23707617,3019.1,3018.3,2.34163299]
["bitfinex","ETHUSD",1769037473468,0.23707617,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1769037473469,0.08613835,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769037473668,2.37076165,3019.0,3018.0,2.34363107]
["bitfinex","ETHUSD",1769037473873,0.59200857,3018.9,3018.0,2.34363107]
["bitfinex","ETHUSD",1769037482109,0.9231451,3019.4,3018.5,2.37373576]
["bitfinex","ETHUSD",1769037482402,6.6234532,3019.6,3018.5,2.37373576]
["bitfinex","ETHUSD",1769037483408,2.39357382,3019.9,3018.5,2.37373576]
["bitfinex","ETHUSD",1769037483573,2.39357382,3019.7,3018.5,2.37373576]
["bitfinex","ETHUSD",1769037483774,0.91027746,3019.6,3018.6,2.37373576]
["bitfinex","ETHUSD",1769037485310,0.002,3019.3,3018.6,2.37373576]
["bitfinex","ETHUSD",1769037485499,3.311039,3020.2,3019.2,2.37373576]
["bitfinex","ETHUSD",1769037485698,3.311039,3020.2,3019.4,2.37373576]
["bitfinex","ETHUSD",1769037486871,0.08613835,3020.3,3019.4,2.37373576]
["bitfinex","ETHUSD",1769037486872,3.39710517,3020.3,3019.4,2.37373576]
["bitfinex","ETHUSD",1769037487191,0.08613835,3019.5,3018.5,2.37373576]
["bitfinex","ETHUSD",1769037487366,0.08613835,3019.5,3018.6,2.37373576]
["bitfinex","ETHUSD",1769037487570,0.08613835,3019.5,3018.8,2.37373576]
["bitfinex","ETHUSD",1769037488072,2.47971217,3019.9,3018.8,2.37373576]
["bitfinex","ETHUSD",1769037488300,3.311039,3020.2,3019.3,2.37373576]
["bitfinex","ETHUSD",1769037488498,0.08613835,3019.9,3019.0,2.37373576]
["bitfinex","ETHUSD",1769037488678,0.08613835,3019.7,3018.7,2.37373576]
["bitfinex","ETHUSD",1769037489790,3.39773822,3019.7,3018.7,2.37373576]
["bitfinex","ETHUSD",1769037493413,0.08613835,3019.7,3018.7,2.37373576]
["bitfinex","ETHUSD",1769037493604,0.08613835,3019.7,3018.7,2.94238747]
["bitfinex","ETHUSD",1769037493605,0.58772522,3019.7,3018.7,2.94238747]
["bitfinex","ETHUSD",1769037494208,0.58772522,3019.7,3018.7,2.37373576]
["bitfinex","ETHUSD",1769037494588,0.58772522,3019.7,3018.8,2.37373576]
["bitfinex","ETHUSD",1769037494895,3.31128406,3020.0,3018.8,2.37373576]
["bitfinex","ETHUSD",1769037495599,3.31128406,3020.0,3019.0,2.37373576]
["bitfinex","ETHUSD",1769037495808,4.06816357,3020.1,3019.0,2.37373576]
["bitfinex","ETHUSD",1769037496016,0.08613835,3020.1,3019.0,2.37373576]
["bitfinex","ETHUSD",1769037496190,3.39729262,3020.1,3019.0,2.37373576]
["bitfinex","ETHUSD",1769037497190,3.31115427,3020.1,3019.0,2.37373576]
["bitfinex","ETHUSD",1769037497835,3.31115427,3020.1,3019.2,2.37373576]
["bitfinex","ETHUSD",1769037498134,0.002,3019.7,3019.2,2.37373576]
["bitfinex","ETHUSD",1769037498495,0.002,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037501331,0.08813835,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037503638,3.39974321,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037503804,0.08813835,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037504133,3.39972999,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037504305,0.08813835,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037504505,0.67606327,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037505535,3.9876538,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037505706,0.67606327,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037505910,0.08813835,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037506613,3.39973958,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037506807,0.08813835,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037507009,0.08813835,3019.7,3019.1,2.37473576]
["bitfinex","ETHUSD",1769037509439,0.002,3019.7,3019.1,2.37473576]
["bitfinex","ETHUSD",1769037510020,0.002,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769037515237,0.002,3020.0,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037515420,0.002,3020.0,3019.7,2.25264478]
["bitfinex","ETHUSD",1769037524630,0.08613835,3020.6,3019.7,2.25264478]
["bitfinex","ETHUSD",1769037524829,3.31230299,3020.9,3019.8,2.25264478]
["bitfinex","ETHUSD",1769037525335,2.23078397,3020.5,3019.6,2.47800926]
["bitfinex","ETHUSD",1769037525536,2.23078397,3020.5,3019.4,2.25364478]
["bitfinex","ETHUSD",1769037526355,2.23078397,3020.5,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037529565,5.54151906,3020.5,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037529953,2.23078397,3020.4,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037530158,2.23078397,3020.4,3019.6,0.22536448]
["bitfinex","ETHUSD",1769037532069,2.23078397,3020.4,3019.6,2.25264478]
["bitfinex","ETHUSD",1769037533046,5.62756283,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769037533244,0.002,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769037533671,0.002,3020.2,3019.6,2.25264478]
["bitfinex","ETHUSD",1769037533873,2.23278397,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769037534170,2.23078397,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769037534953,2.31892232,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769037535141,0.002,3020.2,3019.4,2.25364478]
["bitfinex","ETHUSD",1769037535342,0.002,3020.2,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037535548,0.3333025,3020.2,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037536771,0.002,3020.2,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037542758,3.26284715,3020.4,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037542961,8.84340504,3020.4,3019.5,2.25264478]
["bitfinex","ETHUSD",1769037543162,2.35579179,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769037544873,3.311039,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769037545180,4.20400679,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769037546080,4.20400679,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769037546384,2.27165344,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037547684,5.58283295,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037549780,2.27165344,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037549955,3.25893384,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037550355,2.27165344,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037550905,5.58283554,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037552788,3.3131821,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037554058,0.002,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769037558857,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769037559061,0.8999823,3020.1,3019.4,1.91e-06]
["bitfinex","ETHUSD",1769037559894,0.8999823,3020.1,3019.5,2.20132066]
["bitfinex","ETHUSD",1769037562100,4.21119675,3020.1,3019.4,1.91e-06]
["bitfinex","ETHUSD",1769037562308,0.75222741,3020.0,3019.4,1.91e-06]
["bitfinex","ETHUSD",1769037562869,0.75222741,3020.0,3019.4,2.20132257]
["bitfinex","ETHUSD",1769037563299,0.002,3020.1,3019.4,2.20132257]
["bitfinex","ETHUSD",1769037566188,2.35779179,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769037566393,2.35579179,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769037569704,6.62295516,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769037569878,0.8978747,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037571103,0.8978747,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769037571288,0.8998747,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769037571492,2.26487985,3019.5,3018.6,1.22661589]
["bitfinex","ETHUSD",1769037571673,7.27286987,3019.4,3018.6,1.22661589]
["bitfinex","ETHUSD",1769037573178,6.49037325,3019.3,3018.2,2.2773492]
["bitfinex","ETHUSD",1769037573405,2.26487985,3019.2,3018.2,2.2773492]
["bitfinex","ETHUSD",1769037573597,3.31224537,3019.1,3018.2,2.2773492]
["bitfinex","ETHUSD",1769037573925,4.63233319,3019.1,3018.2,2.2773492]
["bitfinex","ETHUSD",1769037575510,4.63233319,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1769037575511,2.26487985,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769037575717,3.3124648,3018.9,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037576021,4.34206008,3018.9,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037576817,2.26487985,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769037577878,6.62536852,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769037578079,5.57756411,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769037578277,0.88901568,3018.6,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037578481,3.39868317,3018.9,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037578682,6.71124343,3018.9,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037578920,8.97612328,3018.9,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037579092,2.26487985,3018.8,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037579825,3.31268426,3018.7,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037580024,4.21031669,3018.7,3018.0,2.2783492]
["bitfinex","ETHUSD",1769037580325,4.21031669,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769037580326,6.47519654,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769037580607,2.26487985,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769037580984,0.08613835,3018.3,3017.4,2.27335399]
["bitfinex","ETHUSD",1769037581380,0.08613835,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1769037581381,2.3510182,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1769037581582,2.3510182,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769037581780,3.31345261,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1769037581982,2.26487985,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769037582179,2.3510182,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769037582415,3.16267219,3017.8,3017.0,2.27535207]
["bitfinex","ETHUSD",1769037583386,2.3510182,3017.7,3016.8,2.2783492]
["bitfinex","ETHUSD",1769037583917,3.31389183,3017.6,3016.8,2.2783492]
["bitfinex","ETHUSD",1769037584284,6.62778366,3017.6,3016.8,2.2783492]
["bitfinex","ETHUSD",1769037584485,0.89788019,3017.5,3016.8,2.2783492]
["bitfinex","ETHUSD",1769037584917,6.6264661,3018.2,3016.8,2.2783492]
["bitfinex","ETHUSD",1769037585511,6.71260445,3018.2,3016.8,2.2783492]
["bitfinex","ETHUSD",1769037585815,6.71260445,3018.2,3016.9,2.2773492]
["bitfinex","ETHUSD",1769037587123,8.9774843,3018.2,3016.9,2.2773492]
["bitfinex","ETHUSD",1769037587285,2.3510182,3018.0,3017.1,2.2773492]
["bitfinex","ETHUSD",1769037588023,0.44031302,3018.3,3017.3,2.2773492]
["bitfinex","ETHUSD",1769037588218,0.08613835,3018.4,3017.3,2.2773492]
["bitfinex","ETHUSD",1769037588524,3.31264101,3018.8,3017.5,2.2773492]
["bitfinex","ETHUSD",1769037589018,3.39885246,3018.7,3017.5,2.2773492]
["bitfinex","ETHUSD",1769037589419,6.71156657,3018.7,3017.5,2.2773492]
["bitfinex","ETHUSD",1769037590088,3.39885246,3018.7,3017.5,2.2773492]
["bitfinex","ETHUSD",1769037590289,4.72818545,3018.7,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037591105,8.04089956,3018.7,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037592727,0.08613835,3018.5,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037592916,3.39906799,3018.5,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037593423,2.3510182,3018.9,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037593631,2.3510182,3018.7,3017.9,2.2773492]
["bitfinex","ETHUSD",1769037593786,2.3510182,3018.7,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037594903,0.002,3018.2,3017.7,2.2773492]
["bitfinex","ETHUSD",1769037596719,0.002,3018.2,3017.3,2.2773492]
["bitfinex","ETHUSD",1769037597701,2.3510182,3018.1,3017.1,2.2773492]
["bitfinex","ETHUSD",1769037597914,0.23530182,3018.0,3017.1,2.2773492]
["bitfinex","ETHUSD",1769037600637,2.14180241,3017.9,3016.8,6.00933293]
["bitfinex","ETHUSD",1769037600811,2.22794076,3017.9,3016.8,2.16933293]
["bitfinex","ETHUSD",1769037600996,2.22794076,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769037601197,2.3694711,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037601723,0.08613835,3017.5,3016.8,2.20295831]
["bitfinex","ETHUSD",1769037602104,2.3694711,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037602304,0.08613835,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037602515,0.3316993,3017.5,3016.8,2.20295831]
["bitfinex","ETHUSD",1769037603422,3.6457067,3017.5,3016.8,2.20295831]
["bitfinex","ETHUSD",1769037603730,3.6457067,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037604327,5.92903945,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037604700,9.24304685,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037604895,0.92430469,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769037607010,3.40014575,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769037611314,0.08613835,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769037612109,0.08613835,3017.3,3016.4,2.20195831]
["bitfinex","ETHUSD",1769037613346,2.3694711,3016.7,3015.8,2.20195831]
["bitfinex","ETHUSD",1769037613509,0.08613835,3016.5,3015.8,2.20195831]
["bitfinex","ETHUSD",1769037614034,0.08613835,3016.3,3014.9,2.20195831]
["bitfinex","ETHUSD",1769037614212,0.08613835,3016.3,3015.3,2.20195831]
["bitfinex","ETHUSD",1769037614419,0.08613835,3016.3,3015.4,2.20195831]
["bitfinex","ETHUSD",1769037615406,2.3694711,3016.3,3015.4,2.20195831]
["bitfinex","ETHUSD",1769037616129,0.08613835,3016.3,3015.4,2.20195831]
["bitfinex","ETHUSD",1769037616325,0.66321232,3016.3,3015.4,2.20195831]
["bitfinex","ETHUSD",1769037616636,0.66321232,3016.3,3015.4,3.31628352]
["bitfinex","ETHUSD",1769037616819,2.3694711,3016.5,3015.5,2.20195831]
["bitfinex","ETHUSD",1769037618346,2.3694711,3016.5,3015.6,2.20195831]
["bitfinex","ETHUSD",1769037618836,2.3694711,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1769037620137,5.68458441,3016.5,3015.7,0.001]
["bitfinex","ETHUSD",1769037620640,0.08613835,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769037620942,0.08613835,3016.1,3014.4,0.99542271]
["bitfinex","ETHUSD",1769037620943,2.3694711,3015.9,3015.0,2.20095927]
["bitfinex","ETHUSD",1769037621131,0.08613835,3015.7,3015.0,2.20095927]
["bitfinex","ETHUSD",1769037622343,2.3694711,3015.9,3015.0,2.20095927]
["bitfinex","ETHUSD",1769037622344,0.08613835,3015.9,3015.0,2.20095927]
["bitfinex","ETHUSD",1769037623843,0.08613835,3015.6,3014.8,2.20195831]
["bitfinex","ETHUSD",1769037624208,0.08613835,3015.6,3014.9,2.20195831]
["bitfinex","ETHUSD",1769037624644,0.08613835,3015.6,3014.9,5.51873881]
["bitfinex","ETHUSD",1769037624847,0.08613835,3015.6,3015.0,2.20195831]
["bitfinex","ETHUSD",1769037626662,0.34017936,3015.8,3015.0,2.20195831]
["bitfinex","ETHUSD",1769037626859,0.08613835,3015.9,3015.0,2.20195831]
["bitfinex","ETHUSD",1769037628760,0.08613835,3015.7,3015.0,2.20195831]
["bitfinex","ETHUSD",1769037631580,0.08613835,3015.3,3014.5,2.11306082]
["bitfinex","ETHUSD",1769037631861,0.08613835,3014.8,3014.1,2.11306082]
["bitfinex","ETHUSD",1769037632032,0.08613835,3014.8,3014.1,2.3243669]
["bitfinex","ETHUSD",1769037632229,2.33042074,3015.3,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037632473,0.08613835,3015.1,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037632633,0.08613835,3014.9,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037633159,0.08613835,3014.7,3013.9,2.11306082]
["bitfinex","ETHUSD",1769037633337,0.08613835,3014.7,3013.8,2.11306082]
["bitfinex","ETHUSD",1769037633734,0.08613835,3014.7,3014.1,2.11306082]
["bitfinex","ETHUSD",1769037635345,0.08613835,3015.1,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037635970,0.08613835,3014.9,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037636334,0.08613835,3014.9,3013.9,2.11306082]
["bitfinex","ETHUSD",1769037636569,2.33042074,3014.7,3013.7,2.11306082]
["bitfinex","ETHUSD",1769037636773,2.57207665,3014.7,3013.7,2.11306082]
["bitfinex","ETHUSD",1769037637069,0.08613835,3014.5,3013.7,2.11306082]
["bitfinex","ETHUSD",1769037637366,0.08613835,3014.5,3013.8,2.11306082]
["bitfinex","ETHUSD",1769037638672,2.57207665,3014.7,3013.8,2.11306082]
["bitfinex","ETHUSD",1769037639959,0.08613835,3014.5,3013.8,2.11306082]
["bitfinex","ETHUSD",1769037640272,0.68366782,3014.5,3013.8,2.11306082]
["bitfinex","ETHUSD",1769037641043,0.08613835,3014.5,3013.8,2.11306082]
["bitfinex","ETHUSD",1769037643756,3.4028359,3015.1,3013.9,2.11306082]
["bitfinex","ETHUSD",1769037643957,3.4028359,3015.1,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037644272,0.08613835,3014.9,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037646990,0.08613835,3015.1,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037647162,0.56470051,3015.0,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037647487,0.08613835,3014.9,3014.2,2.11306082]
["bitfinex","ETHUSD",1769037655992,0.08613835,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769037661884,0.08613835,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769037661885,0.002,3015.6,3014.7,2.22074621]
["bitfinex","ETHUSD",1769037662072,0.002,3015.6,3014.9,2.22074621]
["bitfinex","ETHUSD",1769037665868,0.002,3015.6,3015.0,2.22074621]
["bitfinex","ETHUSD",1769037667094,2.14695948,3015.5,3014.8,0.22207462]
["bitfinex","ETHUSD",1769037667296,0.08613835,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769037667496,2.14695948,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769037668998,0.08613835,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769037670203,5.46385132,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769037670523,2.14695948,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769037671084,0.08613835,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769037671294,0.22330978,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769037671491,0.08613835,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769037676486,0.08613835,3014.6,3013.8,2.22074621]
["bitfinex","ETHUSD",1769037678181,5.46418178,3014.6,3013.6,2.22074621]
["bitfinex","ETHUSD",1769037678389,0.08613835,3014.4,3013.6,2.22074621]
["bitfinex","ETHUSD",1769037678592,0.97289259,3014.4,3013.6,2.22074621]
["bitfinex","ETHUSD",1769037679605,4.29032515,3014.4,3013.6,2.22074621]
["bitfinex","ETHUSD",1769037679795,0.08613835,3013.9,3013.2,2.22074621]
["bitfinex","ETHUSD",1769037680005,0.08613835,3013.6,3012.9,2.22074621]
["bitfinex","ETHUSD",1769037680195,0.08613835,3013.6,3013.0,2.22074621]
["bitfinex","ETHUSD",1769037682898,2.14695948,3013.9,3013.0,2.22074621]
["bitfinex","ETHUSD",1769037683400,0.08613835,3014.2,3013.1,2.22074621]
["bitfinex","ETHUSD",1769037683594,0.08613835,3014.0,3013.1,2.22074621]
["bitfinex","ETHUSD",1769037683980,0.64121149,3014.0,3013.1,2.22074621]
["bitfinex","ETHUSD",1769037684413,0.08613835,3013.4,3012.6,2.22074621]
["bitfinex","ETHUSD",1769037684718,0.64121149,3014.0,3012.9,2.22074621]
["bitfinex","ETHUSD",1769037684882,0.08613835,3013.8,3012.9,2.22074621]
["bitfinex","ETHUSD",1769037685281,0.08613835,3013.8,3012.9,5.53980398]
["bitfinex","ETHUSD",1769037685480,0.08613835,3013.8,3013.0,2.22074621]
["bitfinex","ETHUSD",1769037685707,0.08613835,3014.0,3013.1,2.22074621]
["bitfinex","ETHUSD",1769037685904,0.08613835,3014.0,3013.1,2.44282083]
["bitfinex","ETHUSD",1769037686108,0.08613835,3014.0,3013.1,2.22074621]
["bitfinex","ETHUSD",1769037686611,0.08613835,3014.0,3013.2,2.22074621]
["bitfinex","ETHUSD",1769037688358,0.08613835,3013.6,3012.5,2.22074621]
["bitfinex","ETHUSD",1769037688629,0.08613835,3013.6,3012.8,2.22074621]
["bitfinex","ETHUSD",1769037689494,0.08613835,3013.6,3012.9,2.22074621]
["bitfinex","ETHUSD",1769037689696,0.08613835,3013.6,3013.0,2.77473011]
["bitfinex","ETHUSD",1769037690830,0.08613835,3013.8,3013.0,2.77473011]
["bitfinex","ETHUSD",1769037691633,0.08613835,3014.0,3013.1,2.19521289]
["bitfinex","ETHUSD",1769037693238,0.08613835,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769037693603,0.08613835,3014.0,3013.3,2.19621289]
["bitfinex","ETHUSD",1769037694297,0.43513121,3014.0,3013.3,2.19621289]
["bitfinex","ETHUSD",1769037694505,0.43513121,3014.0,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037694506,0.08613835,3013.8,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037694915,0.08613835,3013.6,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037695433,0.08613835,3014.0,3012.9,2.19521289]
["bitfinex","ETHUSD",1769037695626,0.08613835,3013.8,3013.1,2.19521289]
["bitfinex","ETHUSD",1769037695799,0.08613835,3013.6,3013.1,2.19521289]
["bitfinex","ETHUSD",1769037696000,0.08613835,3013.6,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037696216,2.19903931,3013.6,3012.6,5.51449688]
["bitfinex","ETHUSD",1769037696417,2.19903931,3013.4,3012.2,2.19521289]
["bitfinex","ETHUSD",1769037696728,2.19903931,3013.4,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037696729,0.21990393,3013.3,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037697232,0.08613835,3013.0,3012.2,2.19521289]
["bitfinex","ETHUSD",1769037697399,0.08613835,3013.0,3012.1,2.19521289]
["bitfinex","ETHUSD",1769037697726,0.08613835,3013.0,3012.2,2.74673374]
["bitfinex","ETHUSD",1769037697931,0.08613835,3013.0,3012.2,6.0665062]
["bitfinex","ETHUSD",1769037698315,0.08613835,3013.0,3012.2,2.19521289]
["bitfinex","ETHUSD",1769037699030,2.19903931,3013.0,3012.0,2.19521289]
["bitfinex","ETHUSD",1769037699228,0.08613835,3012.8,3012.0,2.19521289]
["bitfinex","ETHUSD",1769037700228,0.08613835,3012.8,3012.1,2.19521289]
["bitfinex","ETHUSD",1769037701028,0.08613835,3013.2,3012.3,2.19521289]
["bitfinex","ETHUSD",1769037701631,0.08613835,3013.2,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037702162,3.40448335,3013.6,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037702163,0.08613835,3013.6,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037702326,0.08613835,3013.2,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037702524,0.08613835,3013.2,3012.2,5.51501171]
["bitfinex","ETHUSD",1769037702925,0.08613835,3013.2,3012.3,5.51491051]
["bitfinex","ETHUSD",1769037703146,0.08613835,3013.2,3012.4,2.19521289]
["bitfinex","ETHUSD",1769037703962,0.08613835,3013.4,3012.5,2.19521289]
["bitfinex","ETHUSD",1769037704328,0.08613835,3013.4,3012.6,2.19521289]
["bitfinex","ETHUSD",1769037704648,0.08613835,3013.4,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037705226,0.08613835,3013.6,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037707129,0.002,3013.7,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037707335,0.08613835,3013.6,3012.8,2.19521289]
["bitfinex","ETHUSD",1769037707545,0.08613835,3013.6,3012.9,2.19521289]
["bitfinex","ETHUSD",1769037708321,0.08613835,3013.6,3013.0,2.19521289]
["bitfinex","ETHUSD",1769037709867,0.08813835,3013.7,3013.1,2.19521289]
["bitfinex","ETHUSD",1769037710030,0.002,3013.7,3013.1,2.19521289]
["bitfinex","ETHUSD",1769037713932,0.08613835,3013.6,3012.9,2.19521289]
["bitfinex","ETHUSD",1769037714133,0.08613835,3013.4,3012.7,3.32019716]
["bitfinex","ETHUSD",1769037714363,2.19903931,3013.6,3012.7,3.98424538]
["bitfinex","ETHUSD",1769037714531,2.19903931,3013.6,3012.7,6.17945827]
["bitfinex","ETHUSD",1769037714732,2.19903931,3013.6,3012.8,3.31917096]
["bitfinex","ETHUSD",1769037715162,0.08613835,3013.4,3012.9,3.31901396]
["bitfinex","ETHUSD",1769037715363,0.08613835,3012.8,3011.9,2.19521289]
["bitfinex","ETHUSD",1769037715658,0.08613835,3012.2,3011.5,2.19521289]
["bitfinex","ETHUSD",1769037715864,0.08613835,3012.2,3011.6,0.21952129]
["bitfinex","ETHUSD",1769037716939,0.08613835,3012.4,3011.6,2.41473418]
["bitfinex","ETHUSD",1769037717548,0.08613835,3012.2,3011.6,2.41473418]
["bitfinex","ETHUSD",1769037721361,0.08613835,3012.4,3011.6,5.73515173]
["bitfinex","ETHUSD",1769037721572,2.09898751,3012.8,3011.8,2.15852082]
["bitfinex","ETHUSD",1769037721739,0.08613835,3013.0,3011.8,2.15852082]
["bitfinex","ETHUSD",1769037722077,0.08613835,3012.8,3011.8,2.15852082]
["bitfinex","ETHUSD",1769037722567,0.08613835,3012.8,3011.9,2.15852082]
["bitfinex","ETHUSD",1769037723146,0.08613835,3012.6,3011.9,2.15852082]
["bitfinex","ETHUSD",1769037723769,0.43528368,3012.6,3011.9,2.15852082]
["bitfinex","ETHUSD",1769037723938,0.08613835,3012.4,3011.6,5.69853092]
["bitfinex","ETHUSD",1769037724144,0.08613835,3012.4,3011.7,5.47889662]
["bitfinex","ETHUSD",1769037724768,0.08613835,3012.4,3011.7,2.15852082]
["bitfinex","ETHUSD",1769037725178,0.08613835,3012.6,3011.7,2.15852082]
["bitfinex","ETHUSD",1769037725384,0.08613835,3012.6,3011.7,2.39632503]
["bitfinex","ETHUSD",1769037725747,0.08613835,3012.6,3011.7,5.71669626]
["bitfinex","ETHUSD",1769037726069,0.08613835,3012.6,3011.7,3.55817544]
["bitfinex","ETHUSD",1769037726241,0.08613835,3012.6,3011.8,2.15852082]
["bitfinex","ETHUSD",1769037728772,0.08613835,3012.6,3011.9,2.15852082]
["bitfinex","ETHUSD",1769037728979,0.08613835,3012.6,3012.0,2.15852082]
["bitfinex","ETHUSD",1769037729269,0.08613835,3012.8,3012.0,2.15852082]
["bitfinex","ETHUSD",1769037729780,0.08613835,3012.6,3011.8,2.15852082]
["bitfinex","ETHUSD",1769037729958,2.09898751,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769037730480,0.20989875,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769037730866,0.08613835,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769037733580,0.08613835,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769037733883,2.09898751,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769037736377,0.08613835,3012.6,3012.0,2.15952082]
["bitfinex","ETHUSD",1769037736580,0.08613835,3012.8,3012.0,2.3754729]
["bitfinex","ETHUSD",1769037736804,0.08613835,3013.0,3012.0,2.15952082]
["bitfinex","ETHUSD",1769037737007,0.08613835,3012.8,3012.0,2.15952082]
["bitfinex","ETHUSD",1769037737571,0.08613835,3012.6,3012.0,2.15952082]
["bitfinex","ETHUSD",1769037737774,0.08613835,3012.8,3012.0,2.15952082]
["bitfinex","ETHUSD",1769037740587,0.08613835,3012.8,3012.1,2.15852082]
["bitfinex","ETHUSD",1769037740788,0.08613835,3012.8,3012.2,2.15852082]
["bitfinex","ETHUSD",1769037741603,0.08613835,3012.8,3010.1,0.17269614]
["bitfinex","ETHUSD",1769037741604,0.08613835,3012.2,3010.1,0.17269614]
["bitfinex","ETHUSD",1769037741773,0.08613835,3012.1,3011.3,2.15852082]
["bitfinex","ETHUSD",1769037741974,0.08613835,3012.1,3011.3,5.99752273]
["bitfinex","ETHUSD",1769037742174,0.08613835,3012.1,3011.4,0.93183706]
["bitfinex","ETHUSD",1769037742577,0.08613835,3011.9,3010.7,2.15852082]
["bitfinex","ETHUSD",1769037742902,0.08613835,3011.9,3011.0,2.15852082]
["bitfinex","ETHUSD",1769037743300,0.08613835,3011.9,3011.1,2.15852082]
["bitfinex","ETHUSD",1769037743705,0.08613835,3011.7,3010.7,3.32139537]
["bitfinex","ETHUSD",1769037743892,2.09898751,3011.7,3010.6,3.74722651]
["bitfinex","ETHUSD",1769037744098,2.09898751,3011.7,3010.7,4.12188148]
["bitfinex","ETHUSD",1769037744406,2.09898751,3011.7,3010.8,3.32136586]
["bitfinex","ETHUSD",1769037744605,2.09898751,3011.7,3010.5,4.25678001]
["bitfinex","ETHUSD",1769037744606,2.01284916,3011.1,3010.5,0.009574]
["bitfinex","ETHUSD",1769037744774,0.08613835,3010.8,3010.5,0.009574]
["bitfinex","ETHUSD",1769037745207,0.08613835,3011.0,3010.5,0.009574]
["bitfinex","ETHUSD",1769037746677,3.40676014,3011.5,3010.5,0.009574]
["bitfinex","ETHUSD",1769037746678,2.01284916,3011.4,3010.5,0.009574]
["bitfinex","ETHUSD",1769037746879,0.08613835,3011.3,3010.5,0.009574]
["bitfinex","ETHUSD",1769037747494,0.08613835,3011.3,3010.5,5.48979702]
["bitfinex","ETHUSD",1769037747695,0.08613835,3011.3,3010.5,2.16809482]
["bitfinex","ETHUSD",1769037748208,0.08613835,3011.5,3010.6,2.15852082]
["bitfinex","ETHUSD",1769037748380,0.08613835,3011.3,3010.7,0.54897884]
["bitfinex","ETHUSD",1769037748579,0.08613835,3011.3,3010.6,2.15852082]
["bitfinex","ETHUSD",1769037748777,0.08613835,3011.3,3010.5,0.009574]
["bitfinex","ETHUSD",1769037750310,2.01284916,3011.3,3010.5,0.009574]
["bitfinex","ETHUSD",1769037750497,0.08613835,3011.5,3010.5,0.009574]
["bitfinex","ETHUSD",1769037750691,0.08613835,3011.5,3010.6,0.33313812]
["bitfinex","ETHUSD",1769037750692,0.08613835,3011.3,3010.6,0.33313812]
["bitfinex","ETHUSD",1769037751416,0.08613835,3011.3,3010.5,0.009574]
["bitfinex","ETHUSD",1769037753314,0.08613835,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769037753912,2.14163951,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769037754212,2.22777786,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769037754405,0.08613835,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769037754986,0.08613835,3011.9,3010.9,2.07773171]
["bitfinex","ETHUSD",1769037755306,0.08613835,3011.7,3011.0,0.20777317]
["bitfinex","ETHUSD",1769037756017,0.08613835,3011.9,3011.0,2.28450488]
["bitfinex","ETHUSD",1769037756221,2.14163951,3012.0,3011.1,2.07673171]
["bitfinex","ETHUSD",1769037756389,0.08613835,3011.9,3011.1,2.07673171]
["bitfinex","ETHUSD",1769037756581,2.14163951,3012.3,3011.3,2.07673171]
["bitfinex","ETHUSD",1769037756788,5.46140398,3012.3,3011.2,0.56056441]
["bitfinex","ETHUSD",1769037757181,2.14163951,3012.3,3011.2,0.56056441]
["bitfinex","ETHUSD",1769037757609,2.14163951,3012.3,3011.2,2.63729612]
["bitfinex","ETHUSD",1769037757783,2.14163951,3012.3,3011.3,0.26372961]
["bitfinex","ETHUSD",1769037757987,0.08613835,3012.2,3011.3,0.26372961]
["bitfinex","ETHUSD",1769037758205,0.08613835,3012.2,3011.3,2.34046132]
["bitfinex","ETHUSD",1769037758483,2.22777786,3012.2,3011.3,0.26372961]
["bitfinex","ETHUSD",1769037758698,0.08613835,3012.0,3011.3,0.26372961]
["bitfinex","ETHUSD",1769037760797,0.08613835,3012.0,3011.4,0.41452156]
["bitfinex","ETHUSD",1769037761718,0.08613835,3012.2,3011.4,2.49125327]
["bitfinex","ETHUSD",1769037762032,0.08613835,3012.4,3011.4,2.49125327]
["bitfinex","ETHUSD",1769037762188,0.08613835,3012.4,3011.5,2.07673171]
["bitfinex","ETHUSD",1769037762390,0.002,3012.5,3011.6,2.53353021]
["bitfinex","ETHUSD",1769037762609,0.08613835,3012.4,3011.6,2.53353021]
["bitfinex","ETHUSD",1769037763917,2.22777786,3012.4,3011.6,0.4567985]
["bitfinex","ETHUSD",1769037767017,2.22777786,3012.2,3011.6,0.4567985]
["bitfinex","ETHUSD",1769037767218,2.22777786,3012.2,3011.4,0.41452156]
["bitfinex","ETHUSD",1769037767634,0.08613835,3011.6,3010.6,3.83900191]
["bitfinex","ETHUSD",1769037767839,0.08613835,3011.6,3010.5,0.009574]
["bitfinex","ETHUSD",1769037767840,2.22777786,3011.4,3010.5,0.009574]
["bitfinex","ETHUSD",1769037768204,2.22777786,3011.4,3010.6,3.32153345]
["bitfinex","ETHUSD",1769037768624,0.08613835,3011.4,3010.6,3.32153345]
["bitfinex","ETHUSD",1769037771644,0.08613835,3011.4,3010.5,5.40796194]
["bitfinex","ETHUSD",1769037771942,2.22777786,3011.4,3010.5,5.40801004]
["bitfinex","ETHUSD",1769037772245,2.22777786,3011.4,3010.5,3.33127833]
["bitfinex","ETHUSD",1769037775249,2.22777786,3011.4,3010.5,0.009574]
["bitfinex","ETHUSD",1769037775836,2.22777786,3011.4,3010.5,3.3312461]
["bitfinex","ETHUSD",1769037776041,0.08613835,3011.6,3010.6,2.07673171]
["bitfinex","ETHUSD",1769037777448,0.31752997,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1769037777660,2.45916948,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1769037778469,2.37303113,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1769037778755,2.22777786,3011.3,3010.5,0.009574]
["bitfinex","ETHUSD",1769037779115,0.08613835,3011.1,3010.5,0.009574]
["bitfinex","ETHUSD",1769037779315,2.22777786,3010.7,3010.0,3.83900191]
["bitfinex","ETHUSD",1769037779635,0.08613835,3010.3,3009.3,2.08394616]
["bitfinex","ETHUSD",1769037780162,0.08613835,3010.3,3009.3,5.40697586]
["bitfinex","ETHUSD",1769037780344,0.08613835,3010.3,3009.4,3.32289012]
["bitfinex","ETHUSD",1769037780543,0.08613835,3010.3,3009.5,0.54068363]
["bitfinex","ETHUSD",1769037780716,2.22777786,3010.5,3009.5,0.54068363]
["bitfinex","ETHUSD",1769037780922,2.22777786,3010.5,3009.5,2.62462979]
["bitfinex","ETHUSD",1769037781378,0.08613835,3010.3,3009.5,2.62462979]
["bitfinex","ETHUSD",1769037781528,0.08613835,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769037781728,2.09496961,3010.0,3009.2,0.75602708]
["bitfinex","ETHUSD",1769037781943,0.08613835,3009.8,3009.2,0.75602708]
["bitfinex","ETHUSD",1769037782972,2.09496961,3009.8,3009.2,0.75602708]
["bitfinex","ETHUSD",1769037783275,2.09496961,3009.8,3008.2,3.32417296]
["bitfinex","ETHUSD",1769037783276,0.08613835,3009.4,3008.4,2.03629514]
["bitfinex","ETHUSD",1769037783479,2.09496961,3009.2,3008.1,3.32426792]
["bitfinex","ETHUSD",1769037783683,2.09496961,3009.0,3007.9,5.36086984]
["bitfinex","ETHUSD",1769037783835,2.09496961,3009.0,3007.9,2.58972052]
["bitfinex","ETHUSD",1769037784032,0.08613835,3008.6,3007.2,0.549]
["bitfinex","ETHUSD",1769037784271,2.09496961,3008.6,3007.1,2.03629514]
["bitfinex","ETHUSD",1769037784457,0.08613835,3008.1,3007.1,2.03629514]
["bitfinex","ETHUSD",1769037784773,2.00883126,3008.6,3007.3,2.03629514]
["bitfinex","ETHUSD",1769037785068,2.09496961,3009.0,3007.3,2.03629514]
["bitfinex","ETHUSD",1769037785366,2.09496961,3009.0,3007.5,2.03629514]
["bitfinex","ETHUSD",1769037785577,2.09496961,3008.5,3007.6,0.86865578]
["bitfinex","ETHUSD",1769037785882,0.20949696,3008.9,3007.5,2.03629514]
["bitfinex","ETHUSD",1769037786038,0.08613835,3009.0,3007.5,2.03629514]
["bitfinex","ETHUSD",1769037786233,0.08613835,3008.5,3007.5,2.03629514]
["bitfinex","ETHUSD",1769037786470,0.08613835,3008.5,3007.4,6.65026268]
["bitfinex","ETHUSD",1769037787047,0.08613835,3008.5,3007.4,8.68655782]
["bitfinex","ETHUSD",1769037787266,2.09496961,3008.6,3007.4,12.01168916]
["bitfinex","ETHUSD",1769037787473,2.09496961,3008.6,3007.6,6.64982044]
["bitfinex","ETHUSD",1769037787675,0.08613835,3008.8,3007.6,8.68611558]
["bitfinex","ETHUSD",1769037788368,0.08613835,3008.6,3007.6,8.68611558]
["bitfinex","ETHUSD",1769037789273,2.09496961,3008.6,3007.6,6.64982044]
["bitfinex","ETHUSD",1769037789462,2.09496961,3008.6,3007.7,0.78509894]
["bitfinex","ETHUSD",1769037789767,2.0905469,3008.6,3007.8,3.32468914]
["bitfinex","ETHUSD",1769037790077,2.08466929,3008.6,3007.8,3.32468914]
["bitfinex","ETHUSD",1769037790771,0.08613835,3008.8,3007.8,3.32468914]
["bitfinex","ETHUSD",1769037790772,2.00883126,3009.5,3007.8,6.64937828]
["bitfinex","ETHUSD",1769037790971,0.08613835,3009.2,3007.9,0.50276369]
["bitfinex","ETHUSD",1769037791273,2.09496961,3009.2,3007.9,0.50276369]
["bitfinex","ETHUSD",1769037791870,2.09496961,3009.2,3008.0,6.64893616]
["bitfinex","ETHUSD",1769037792084,0.08613835,3009.6,3008.0,9.97340424]
["bitfinex","ETHUSD",1769037792085,2.00883126,3009.5,3008.0,9.97340424]
["bitfinex","ETHUSD",1769037792375,0.08613835,3009.4,3008.1,0.83351607]
["bitfinex","ETHUSD",1769037792875,0.08613835,3009.6,3008.2,2.03629514]
["bitfinex","ETHUSD",1769037793074,2.00883126,3009.8,3008.2,2.03629514]
["bitfinex","ETHUSD",1769037793873,2.00883126,3009.8,3008.4,2.03629514]
["bitfinex","ETHUSD",1769037794175,2.00883126,3010.1,3008.4,2.03629514]
["bitfinex","ETHUSD",1769037794377,2.00883126,3010.1,3008.6,2.03629514]
["bitfinex","ETHUSD",1769037794758,2.00883126,3010.1,3008.7,2.03629514]
["bitfinex","ETHUSD",1769037794952,2.09496961,3010.0,3008.7,2.03629514]
["bitfinex","ETHUSD",1769037795968,2.09496961,3010.0,3008.8,6.6471683]
["bitfinex","ETHUSD",1769037797292,2.00883126,3010.0,3008.9,2.03629514]
["bitfinex","ETHUSD",1769037797494,2.00883126,3010.0,3009.0,0.78539738]
["bitfinex","ETHUSD",1769037797984,2.09496961,3009.9,3009.0,0.78539738]
["bitfinex","ETHUSD",1769037798189,2.09496961,3009.9,3009.0,3.32336156]
["bitfinex","ETHUSD",1769037799614,2.09496961,3009.9,3009.0,6.6467248]
["bitfinex","ETHUSD",1769037800070,2.09496961,3009.9,3008.7,8.68366536]
["bitfinex","ETHUSD",1769037802005,2.09496961,3009.9,3009.0,13.32335306]
["bitfinex","ETHUSD",1769037802206,2.21832822,3009.8,3009.0,13.32335306]
["bitfinex","ETHUSD",1769037804220,2.00883126,3009.8,3009.0,13.32335306]
["bitfinex","ETHUSD",1769037804909,2.00883126,3009.8,3009.0,16.6467163]
["bitfinex","ETHUSD",1769037805111,2.00883126,3010.2,3009.1,2.03629514]
["bitfinex","ETHUSD",1769037805594,2.00883126,3010.2,3009.0,16.6467163]
["bitfinex","ETHUSD",1769037805798,2.30446657,3010.1,3009.1,1.28816107]
["bitfinex","ETHUSD",1769037807014,0.002,3009.6,3009.1,4.61136571]
["bitfinex","ETHUSD",1769037807215,0.002,3009.6,3009.1,8.45036762]
["bitfinex","ETHUSD",1769037807815,2.00883126,3009.9,3009.1,8.45036762]
["bitfinex","ETHUSD",1769037808614,2.09496961,3009.6,3009.1,3.83900191]
["bitfinex","ETHUSD",1769037810513,2.09496961,3009.9,3009.8,7.15037265]
["bitfinex","ETHUSD",1769037810716,2.09496961,3009.9,3009.0,9.833]
["bitfinex","ETHUSD",1769037810885,2.00883126,3009.6,3009.0,9.833]
["bitfinex","ETHUSD",1769037811093,2.26602215,3009.5,3009.0,9.833]
["bitfinex","ETHUSD",1769037811290,2.05652519,3009.5,3009.0,9.833]
["bitfinex","ETHUSD",1769037811498,2.14266354,3009.4,3008.6,3.83900191]
["bitfinex","ETHUSD",1769037811705,2.27079154,3009.3,3008.3,3.32407881]
["bitfinex","ETHUSD",1769037812021,2.27079154,3009.3,3008.3,7.16308072]
["bitfinex","ETHUSD",1769037812821,2.27079154,3009.3,3008.3,3.83900191]
["bitfinex","ETHUSD",1769037813515,2.14266354,3009.2,3008.2,3.32423529]
["bitfinex","ETHUSD",1769037813717,2.37835653,3009.2,3008.1,3.32430524]
["bitfinex","ETHUSD",1769037813918,2.37835653,3009.2,3007.9,3.32451508]
["bitfinex","ETHUSD",1769037813919,2.05652519,3008.9,3007.9,3.32451508]
["bitfinex","ETHUSD",1769037814092,2.35692989,3008.8,3007.9,3.32456444]
["bitfinex","ETHUSD",1769037814294,0.21426635,3008.8,3007.7,2.06126451]
["bitfinex","ETHUSD",1769037814500,0.08613835,3009.0,3008.1,3.32428822]
["bitfinex","ETHUSD",1769037814820,0.08613835,3009.0,3008.0,3.32440383]
["bitfinex","ETHUSD",1769037815135,2.29221818,3009.2,3008.2,2.06126451]
["bitfinex","ETHUSD",1769037815297,2.05652519,3009.0,3007.9,5.38579828]
["bitfinex","ETHUSD",1769037815625,2.14266354,3009.0,3007.9,3.32453377]
["bitfinex","ETHUSD",1769037816133,2.14266354,3009.0,3007.7,3.32478259]
["bitfinex","ETHUSD",1769037816134,2.14266354,3009.0,3007.8,3.32464229]
["bitfinex","ETHUSD",1769037816708,2.14266354,3009.0,3007.9,3.32453533]
["bitfinex","ETHUSD",1769037817600,2.14266354,3009.0,3007.8,3.32466061]
["bitfinex","ETHUSD",1769037817827,0.2704193,3008.9,3007.9,0.53859251]
["bitfinex","ETHUSD",1769037819395,0.56152942,3009.1,3008.0,2.06126451]
["bitfinex","ETHUSD",1769037819998,0.56152942,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1769037820226,2.14266354,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769037820407,2.14266354,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769037823230,2.14266354,3008.8,3007.4,3.87411358]
["bitfinex","ETHUSD",1769037823231,0.08613835,3008.0,3007.2,2.06126451]
["bitfinex","ETHUSD",1769037823437,0.08613835,3008.0,3006.3,3.32632117]
["bitfinex","ETHUSD",1769037823438,0.08613835,3008.2,3006.5,0.549]
["bitfinex","ETHUSD",1769037823600,0.08613835,3008.2,3007.2,2.06126451]
["bitfinex","ETHUSD",1769037823795,0.08613835,3008.5,3007.4,2.06126451]
["bitfinex","ETHUSD",1769037824034,0.30772892,3008.4,3007.5,3.32501425]
["bitfinex","ETHUSD",1769037824214,0.08613835,3008.5,3007.6,2.06126451]
["bitfinex","ETHUSD",1769037826432,0.08613835,3008.3,3007.6,2.06126451]
["bitfinex","ETHUSD",1769037829034,0.08613835,3008.1,3007.5,10.0]
["bitfinex","ETHUSD",1769037829230,0.08613835,3007.9,3007.5,10.0]
["bitfinex","ETHUSD",1769037829835,0.08613835,3007.9,3007.5,9.375]
["bitfinex","ETHUSD",1769037832036,0.08613835,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1769037833040,0.43578377,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769037833209,0.08613835,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769037842133,0.08613835,3007.9,3007.5,9.375]
["bitfinex","ETHUSD",1769037842461,0.08613835,3008.1,3007.6,2.26420398]
["bitfinex","ETHUSD",1769037843918,3.4103315,3008.3,3007.6,2.26420398]
["bitfinex","ETHUSD",1769037843919,0.08613835,3008.3,3007.6,2.26420398]
["bitfinex","ETHUSD",1769037844415,0.08481835,3008.3,3007.6,2.26420398]
["bitfinex","ETHUSD",1769037844611,0.002,3008.1,3007.7,2.26420398]
["bitfinex","ETHUSD",1769037844936,0.08613835,3008.6,3007.8,2.26420398]
["bitfinex","ETHUSD",1769037845140,0.30876995,3008.5,3007.8,2.26420398]
["bitfinex","ETHUSD",1769037845329,0.30876995,3008.4,3007.8,2.26420398]
["bitfinex","ETHUSD",1769037845526,0.08613835,3008.6,3007.9,2.26420398]
["bitfinex","ETHUSD",1769037845727,0.30884466,3008.5,3007.9,2.26420398]
["bitfinex","ETHUSD",1769037845933,0.08613835,3008.7,3007.9,2.26420398]
["bitfinex","ETHUSD",1769037846107,0.08613835,3008.5,3007.9,2.26420398]
["bitfinex","ETHUSD",1769037846312,0.08613835,3008.3,3007.7,2.26420398]
["bitfinex","ETHUSD",1769037846507,0.08613835,3008.3,3007.8,2.26420398]
["bitfinex","ETHUSD",1769037850545,0.08613835,3008.3,3007.7,1.1639204]
["bitfinex","ETHUSD",1769037850914,0.08613835,3008.3,3007.7,3.42812438]
["bitfinex","ETHUSD",1769037851117,0.08613835,3008.3,3007.8,2.26420398]
["bitfinex","ETHUSD",1769037856265,0.30951187,3008.2,3007.8,2.26420398]
["bitfinex","ETHUSD",1769037856558,0.08613835,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1769037856763,0.30951927,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1769037858872,0.08813835,3008.3,3008.0,6.6015625]
["bitfinex","ETHUSD",1769037861957,0.002,3008.3,3008.1,2.26420398]
["bitfinex","ETHUSD",1769037868449,0.08613835,3008.7,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037868650,0.6506567,3008.6,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037868835,0.30968263,3008.5,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037869039,0.30968263,3008.4,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037869242,0.30968263,3008.3,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037869857,0.30971463,3008.6,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037870063,0.002,3008.3,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037870262,0.3117148,3008.3,3008.2,2.26420398]
["bitfinex","ETHUSD",1769037871165,0.3117148,3008.3,3008.0,9.28404959]
["bitfinex","ETHUSD",1769037871365,0.002,3008.3,3008.1,2.68248709]
["bitfinex","ETHUSD",1769037872354,0.30987578,3008.2,3008.1,2.68248709]
["bitfinex","ETHUSD",1769037872552,0.002,3008.3,3008.1,2.68248709]
["bitfinex","ETHUSD",1769037873040,0.08613835,3008.9,3008.1,2.68248709]
["bitfinex","ETHUSD",1769037873241,0.08613835,3008.9,3008.2,2.68248709]
["bitfinex","ETHUSD",1769037874579,3.4092837,3009.2,3008.2,2.68248709]
["bitfinex","ETHUSD",1769037874755,0.08613835,3009.0,3008.2,2.68248709]
["bitfinex","ETHUSD",1769037874955,0.08613835,3009.0,3008.4,2.68248709]
["bitfinex","ETHUSD",1769037877078,0.08613835,3008.8,3008.4,2.68248709]
["bitfinex","ETHUSD",1769037878565,0.08613835,3009.2,3008.4,2.68248709]
["bitfinex","ETHUSD",1769037878754,0.08613835,3009.0,3008.4,2.68248709]
["bitfinex","ETHUSD",1769037879155,0.08613835,3008.8,3008.4,2.68248709]
["bitfinex","ETHUSD",1769037879463,0.00310854,3008.8,3008.5,2.68248709]
["bitfinex","ETHUSD",1769037879869,0.08613835,3009.0,3008.5,2.68248709]
["bitfinex","ETHUSD",1769037880068,0.08613835,3008.8,3008.5,2.68248709]
["bitfinex","ETHUSD",1769037882182,0.002,3008.7,3008.5,2.68248709]
["bitfinex","ETHUSD",1769037882486,0.002,3008.7,3008.5,2.9507358]
["bitfinex","ETHUSD",1769037883287,3.41106091,3009.4,3008.7,2.68248709]
["bitfinex","ETHUSD",1769037883288,0.002,3009.4,3008.7,2.68248709]
["bitfinex","ETHUSD",1769037883453,0.08613835,3009.9,3009.1,2.68248709]
["bitfinex","ETHUSD",1769037883785,0.002,3010.3,3009.3,2.68248709]
["bitfinex","ETHUSD",1769037883974,0.002,3010.3,3009.5,2.68248709]
["bitfinex","ETHUSD",1769037883975,0.08613835,3010.2,3009.5,2.68248709]
["bitfinex","ETHUSD",1769037884361,0.002,3010.3,3009.5,2.68248709]
["bitfinex","ETHUSD",1769037885759,0.002,3010.3,3009.6,2.68248709]
["bitfinex","ETHUSD",1769037888002,0.002,3010.3,3009.7,2.68248709]
["bitfinex","ETHUSD",1769037889867,0.08813835,3011.2,3010.1,2.68248709]
["bitfinex","ETHUSD",1769037890065,0.002,3011.2,3010.3,2.68248709]
["bitfinex","ETHUSD",1769037890278,0.08613835,3011.1,3010.3,2.68248709]
["bitfinex","ETHUSD",1769037891600,0.42724008,3011.1,3010.3,2.68248709]
["bitfinex","ETHUSD",1769037891900,0.34110173,3011.1,3010.3,2.68248709]
["bitfinex","ETHUSD",1769037892072,0.08813835,3011.2,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037892970,0.002,3011.2,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037893766,0.08613835,3011.1,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037893969,0.08613835,3010.9,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037895096,0.08613835,3011.1,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037895395,0.42723971,3011.1,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037895799,0.002,3010.9,3010.4,2.68248709]
["bitfinex","ETHUSD",1769037897409,0.08613835,3010.6,3010.0,2.68348709]
["bitfinex","ETHUSD",1769037897808,0.08613835,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769037898022,0.08613835,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1769037900994,0.08613835,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769037901202,0.08613835,3010.6,3010.0,2.88669967]
["bitfinex","ETHUSD",1769037902140,0.08613835,3010.8,3010.0,2.88669967]
["bitfinex","ETHUSD",1769037902312,0.34095666,3010.7,3010.0,2.88669967]
["bitfinex","ETHUSD",1769037902827,3.40945089,3010.9,3010.0,2.88669967]
["bitfinex","ETHUSD",1769037903031,0.08813835,3010.9,3010.0,2.88669967]
["bitfinex","ETHUSD",1769037903323,0.08813835,3010.9,3010.2,2.88569967]
["bitfinex","ETHUSD",1769037903324,0.002,3010.9,3010.2,2.88569967]
["bitfinex","ETHUSD",1769037905112,0.002,3010.9,3010.2,6.20771716]
["bitfinex","ETHUSD",1769037905335,0.002,3010.9,3010.3,2.88569967]
["bitfinex","ETHUSD",1769037907300,0.002,3010.9,3010.4,2.88569967]
["bitfinex","ETHUSD",1769037907625,2.1e-06,3011.2,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037908326,2.1e-06,3011.2,3010.4,4.25817661]
["bitfinex","ETHUSD",1769037908327,2.1e-06,3011.2,3010.3,2.88569967]
["bitfinex","ETHUSD",1769037908532,2.1e-06,3011.2,3010.4,2.88569967]
["bitfinex","ETHUSD",1769037909605,2.1e-06,3011.2,3010.5,2.88569967]
["bitfinex","ETHUSD",1769037912207,2.1e-06,3011.2,3010.6,2.88569967]
["bitfinex","ETHUSD",1769037912826,0.002,3011.6,3010.6,2.88569967]
["bitfinex","ETHUSD",1769037912827,0.002,3011.6,3011.3,2.88569967]
["bitfinex","ETHUSD",1769037913550,0.002,3011.6,3011.1,2.88569967]
["bitfinex","ETHUSD",1769037913551,0.30938744,3011.5,3011.1,2.88569967]
["bitfinex","ETHUSD",1769037913710,0.002,3011.6,3011.1,2.88569967]
["bitfinex","ETHUSD",1769037914035,0.30946175,3011.5,3011.1,2.88569967]
["bitfinex","ETHUSD",1769037914204,0.002,3011.6,3010.7,2.88569967]
["bitfinex","ETHUSD",1769037914406,0.309479,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037914621,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037914820,0.30947822,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037915022,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037915221,0.30947836,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037915456,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037915639,0.30949524,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037915829,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037916150,0.30949563,3011.5,3010.9,3.56848896]
["bitfinex","ETHUSD",1769037916317,0.002,3011.6,3010.9,3.56848896]
["bitfinex","ETHUSD",1769037916630,0.30943284,3011.5,3010.9,3.56848896]
["bitfinex","ETHUSD",1769037916814,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037917014,0.3094865,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037917311,0.08613835,3011.4,3010.5,2.88569967]
["bitfinex","ETHUSD",1769037918231,0.002,3011.6,3010.6,2.88569967]
["bitfinex","ETHUSD",1769037918541,0.30953744,3011.5,3010.7,2.88569967]
["bitfinex","ETHUSD",1769037918742,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037918950,0.30954626,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037919244,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037919447,0.30953755,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037919618,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037919815,0.002,3011.6,3011.0,3.2457084]
["bitfinex","ETHUSD",1769037920016,0.002,3011.2,3011.0,2.88569967]
["bitfinex","ETHUSD",1769037920220,0.002,3011.5,3011.0,2.88569967]
["bitfinex","ETHUSD",1769037920533,0.002,3011.5,3010.8,3.6000873]
["bitfinex","ETHUSD",1769037926537,0.002,3011.5,3010.8,2.88569967]
["bitfinex","ETHUSD",1769037930472,0.002,3011.5,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037931567,0.002,3011.6,3010.9,2.88569967]
["bitfinex","ETHUSD",1769037931568,0.002,3011.6,3011.0,2.75044988]
["bitfinex","ETHUSD",1769037932283,0.002,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1769037932454,0.002,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1769037932650,0.002,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1769037935612,0.002,3011.6,3011.2,2.75144988]
["bitfinex","ETHUSD",1769037940211,0.002,3011.6,3011.2,3.35871027]
["bitfinex","ETHUSD",1769037940704,0.002,3012.2,3011.2,3.35871027]
["bitfinex","ETHUSD",1769037940705,0.002,3012.2,3011.3,2.75044988]
["bitfinex","ETHUSD",1769037941003,0.31036667,3012.1,3011.3,2.75044988]
["bitfinex","ETHUSD",1769037941297,0.31036667,3012.0,3011.3,2.75044988]
["bitfinex","ETHUSD",1769037941599,0.31036667,3011.9,3011.3,2.75044988]
["bitfinex","ETHUSD",1769037941793,0.31036667,3011.8,3011.3,2.75044988]
["bitfinex","ETHUSD",1769037941994,0.31036667,3011.7,3011.3,3.02559487]
["bitfinex","ETHUSD",1769037942317,3.32183379,3012.2,3011.3,3.02559487]
["bitfinex","ETHUSD",1769037942606,0.31036882,3012.1,3011.3,3.02559487]
["bitfinex","ETHUSD",1769037942771,0.31036882,3012.0,3011.3,3.02559487]
["bitfinex","ETHUSD",1769037942967,0.31036882,3011.9,3011.3,3.02559487]
["bitfinex","ETHUSD",1769037943212,0.31036882,3011.8,3011.4,3.05310937]
["bitfinex","ETHUSD",1769037943497,0.002,3012.2,3011.4,3.05310937]
["bitfinex","ETHUSD",1769037943795,0.31039953,3012.1,3011.4,3.05310937]
["bitfinex","ETHUSD",1769037943995,0.31039953,3012.0,3011.4,3.05310937]
["bitfinex","ETHUSD",1769037944169,0.31039953,3011.9,3011.4,3.05310937]
["bitfinex","ETHUSD",1769037944371,0.002,3012.2,3011.6,2.75044988]
["bitfinex","ETHUSD",1769037944571,0.002,3011.9,3011.6,2.75044988]
["bitfinex","ETHUSD",1769037945168,0.002,3011.9,3011.5,0.30531094]
["bitfinex","ETHUSD",1769037945367,0.002,3011.9,3011.4,3.05310937]
["bitfinex","ETHUSD",1769037945368,0.31036431,3011.8,3011.2,2.75144988]
["bitfinex","ETHUSD",1769037945597,0.002,3011.9,3011.2,2.75144988]
["bitfinex","ETHUSD",1769037945796,0.31036385,3011.8,3011.2,2.75144988]
["bitfinex","ETHUSD",1769037946135,0.002,3011.9,3011.2,2.75144988]
["bitfinex","ETHUSD",1769037946293,0.31036697,3011.8,3011.4,2.75044988]
["bitfinex","ETHUSD",1769037946494,0.002,3011.9,3011.4,2.75044988]
["bitfinex","ETHUSD",1769037956833,0.002,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1769037957552,0.002,3011.9,3011.7,2.75144988]
["bitfinex","ETHUSD",1769037958224,0.002,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1769037959656,2.15574458,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769037959861,2.15574458,3011.9,3011.2,0.66315424]
["bitfinex","ETHUSD",1769037960226,0.002,3011.9,3011.2,0.66315424]
["bitfinex","ETHUSD",1769037961161,0.002,3011.9,3011.2,3.67787339]
["bitfinex","ETHUSD",1769037961670,0.002,3011.9,3011.2,6.99877888]
["bitfinex","ETHUSD",1769037963768,0.002,3011.9,3011.2,3.98405973]
["bitfinex","ETHUSD",1769037963978,0.002,3012.2,3011.6,3.01471915]
["bitfinex","ETHUSD",1769037964277,2.18771029,3012.2,3011.3,0.94740597]
["bitfinex","ETHUSD",1769037964439,2.18771029,3012.2,3011.3,3.96212512]
["bitfinex","ETHUSD",1769037965276,2.18771029,3012.2,3011.4,3.01471915]
["bitfinex","ETHUSD",1769037966791,0.002,3012.2,3011.5,3.01471915]
["bitfinex","ETHUSD",1769037966952,0.002,3012.2,3011.6,3.64826167]
["bitfinex","ETHUSD",1769037969481,0.002,3012.2,3011.6,3.64926167]
["bitfinex","ETHUSD",1769037969639,0.002,3011.9,3011.6,3.01571915]
["bitfinex","ETHUSD",1769037970284,0.002,3012.2,3011.7,3.01471915]
["bitfinex","ETHUSD",1769037970975,0.002,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769037971185,0.002,3012.2,3011.6,0.55]
["bitfinex","ETHUSD",1769037971391,0.002,3012.2,3011.7,0.68852947]
["bitfinex","ETHUSD",1769037975094,0.002,3012.2,3011.6,0.55]
["bitfinex","ETHUSD",1769037979204,0.002,3012.2,3011.6,3.56471915]
["bitfinex","ETHUSD",1769037979411,0.002,3012.2,3011.6,6.8852129]
["bitfinex","ETHUSD",1769037979589,0.002,3012.2,3011.7,3.01471915]
["bitfinex","ETHUSD",1769037979920,0.002,3012.2,3011.8,3.01471915]
["bitfinex","ETHUSD",1769037980071,0.002,3012.2,3011.9,0.30147191]
["bitfinex","ETHUSD",1769037980275,0.002,3012.5,3012.1,3.01471915]
["bitfinex","ETHUSD",1769037980474,2.27106794,3012.5,3011.9,0.30147191]
["bitfinex","ETHUSD",1769037980675,2.27106794,3012.5,3011.6,0.55]
["bitfinex","ETHUSD",1769037980876,2.57916007,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769037981097,2.26906794,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769037981301,2.26906794,3012.4,3011.6,0.68953966]
["bitfinex","ETHUSD",1769037981500,0.002,3011.9,3011.6,0.68953966]
["bitfinex","ETHUSD",1769037982790,0.002,3012.2,3011.7,3.01471915]
["bitfinex","ETHUSD",1769037985528,0.002,3012.2,3011.8,6.33499274]
["bitfinex","ETHUSD",1769037985736,0.002,3012.2,3011.9,3.98025376]
["bitfinex","ETHUSD",1769037987730,0.002,3012.5,3012.0,6.33477227]
["bitfinex","ETHUSD",1769037988926,0.002,3012.5,3012.0,3.01471915]
["bitfinex","ETHUSD",1769037991904,0.002,3012.5,3011.9,4.2856378]
["bitfinex","ETHUSD",1769037992327,0.002,3012.5,3011.9,7.42075897]
["bitfinex","ETHUSD",1769037992535,0.002,3012.5,3012.0,0.7420759]
["bitfinex","ETHUSD",1769037993635,0.002,3012.2,3012.0,0.7420759]
["bitfinex","ETHUSD",1769037994951,0.002,3012.2,3012.1,0.549]
["bitfinex","ETHUSD",1769037996039,0.002,3012.2,3011.6,1.23853966]
["bitfinex","ETHUSD",1769037996244,0.002,3012.2,3011.6,4.55902325]
["bitfinex","ETHUSD",1769037996443,0.002,3012.2,3011.7,0.76941444]
["bitfinex","ETHUSD",1769038001342,0.002,3012.2,3011.7,3.90453561]
["bitfinex","ETHUSD",1769038005725,0.002,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769038007227,0.002,3012.2,3012.0,3.13612117]
["bitfinex","ETHUSD",1769038007456,0.002,3012.5,3012.0,3.13612117]
["bitfinex","ETHUSD",1769038007651,0.002,3012.5,3012.1,3.44873329]
["bitfinex","ETHUSD",1769038009862,0.002,3012.5,3012.2,3.13512117]
["bitfinex","ETHUSD",1769038012652,0.002,3012.5,3012.2,6.45493211]
["bitfinex","ETHUSD",1769038012854,0.002,3012.5,3012.2,3.13512117]
["bitfinex","ETHUSD",1769038015466,0.002,3012.8,3012.3,3.13512117]
["bitfinex","ETHUSD",1769038015662,0.002,3012.8,3012.4,0.31351212]
["bitfinex","ETHUSD",1769038017642,0.002,3012.5,3012.4,0.31351212]
["bitfinex","ETHUSD",1769038018366,0.002,3012.8,3012.4,3.44863329]
["bitfinex","ETHUSD",1769038018667,0.002,3012.8,3012.4,6.7682408]
["bitfinex","ETHUSD",1769038019162,0.002,3012.8,3012.4,3.44863329]
["bitfinex","ETHUSD",1769038019368,0.002,3012.8,3012.5,0.34486333]
["bitfinex","ETHUSD",1769038022397,0.002,3012.8,3012.2,3.20443068]
["bitfinex","ETHUSD",1769038022896,0.002,3012.8,3012.1,0.31361212]
["bitfinex","ETHUSD",1769038022897,2.42195419,3012.8,3012.1,0.31361212]
["bitfinex","ETHUSD",1769038023059,2.42195419,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769038026379,0.002,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769038026610,0.002,3012.8,3012.0,3.20543068]
["bitfinex","ETHUSD",1769038027897,0.002,3012.8,3012.0,6.52547932]
["bitfinex","ETHUSD",1769038028210,0.002,3012.8,3012.1,3.20443068]
["bitfinex","ETHUSD",1769038028423,0.002,3012.8,3012.1,3.85697861]
["bitfinex","ETHUSD",1769038030215,0.002,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769038039036,0.002,3012.8,3012.3,3.20543068]
["bitfinex","ETHUSD",1769038039198,0.002,3012.8,3012.4,3.20443068]
["bitfinex","ETHUSD",1769038041729,0.002,3012.5,3012.4,3.20443068]
["bitfinex","ETHUSD",1769038041931,0.002,3012.8,3012.4,0.65252173]
["bitfinex","ETHUSD",1769038042100,0.002,3012.8,3012.5,3.20443068]
["bitfinex","ETHUSD",1769038044735,0.002,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769038045533,2.47298875,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769038045837,0.31032722,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769038046038,0.002,3012.8,3012.0,1.03746547]
["bitfinex","ETHUSD",1769038046261,0.3103281,3012.7,3012.0,1.03746547]
["bitfinex","ETHUSD",1769038046534,0.002,3012.8,3012.0,4.24189615]
["bitfinex","ETHUSD",1769038046717,0.31033175,3012.7,3012.0,4.24189615]
["bitfinex","ETHUSD",1769038046904,0.002,3012.8,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038047104,0.3103388,3012.7,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038047304,0.002,3012.8,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038047541,0.3103438,3012.7,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038047710,0.002,3012.8,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038047922,0.31034369,3012.7,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038048122,0.002,3012.8,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038048324,0.31034986,3012.7,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038048534,0.002,3012.8,3012.2,0.49981013]
["bitfinex","ETHUSD",1769038048722,0.31034994,3012.7,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038049021,0.002,3012.8,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038049223,0.31034997,3012.7,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038049407,0.002,3012.8,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038049609,0.31035991,3012.7,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038049906,0.002,3012.8,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038050110,0.31036027,3012.7,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038050320,0.002,3012.8,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038050521,0.3103653,3012.7,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038050812,0.002,3012.8,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038051014,0.31036557,3012.7,3012.1,3.96063584]
["bitfinex","ETHUSD",1769038051316,2.4850883,3012.8,3012.1,0.75620516]
["bitfinex","ETHUSD",1769038051622,0.31037735,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769038051833,2.4850883,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769038052130,0.31037576,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769038052330,2.4850883,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769038052510,0.31038894,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769038052707,2.4850883,3012.8,3012.0,3.74860082]
["bitfinex","ETHUSD",1769038052908,0.3103889,3012.7,3012.0,3.74860082]
["bitfinex","ETHUSD",1769038053110,2.4850883,3012.8,3012.0,3.74860082]
["bitfinex","ETHUSD",1769038053341,0.3104037,3012.7,3012.0,3.10597594]
["bitfinex","ETHUSD",1769038053544,2.4850883,3012.8,3012.0,3.10597594]
["bitfinex","ETHUSD",1769038053847,0.31040366,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769038054013,0.002,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1769038054451,0.002,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769038054650,0.3103724,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769038054857,2.4893635,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769038055162,0.31037195,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769038055359,2.4893635,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769038055526,0.31031907,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769038055725,0.27996826,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769038059560,2.80499155,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038059714,2.80497874,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769038059915,2.49485275,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769038060114,2.49485275,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769038060349,0.31005438,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038060550,0.28049071,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769038061046,0.28049071,3012.2,3011.6,3.10597594]
["bitfinex","ETHUSD",1769038061250,5.81800873,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769038061448,0.30999973,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769038061750,0.30999973,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038061945,5.81800873,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769038062149,1.64854982,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769038062316,0.31000837,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038062526,1.33854145,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769038062732,2.77592911,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038063063,2.4997087,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038063245,0.38382501,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769038065735,0.38382501,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1769038065934,1.33854145,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769038067258,5.82592496,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769038067569,0.002,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769038068950,0.002,3012.5,3011.9,3.10597594]
["bitfinex","ETHUSD",1769038075273,0.30942989,3012.4,3011.9,3.10597594]
["bitfinex","ETHUSD",1769038075475,0.002,3012.5,3011.9,3.10597594]
["bitfinex","ETHUSD",1769038075680,0.002,3012.5,3011.9,3.41657353]
["bitfinex","ETHUSD",1769038076954,0.002,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769038077804,0.002,3012.5,3012.2,3.10597594]
["bitfinex","ETHUSD",1769038081519,0.002,3012.8,3012.3,3.18098688]
["bitfinex","ETHUSD",1769038081712,0.002,3013.4,3012.3,3.18098688]
["bitfinex","ETHUSD",1769038081903,0.30986842,3013.3,3012.5,3.18098688]
["bitfinex","ETHUSD",1769038082114,0.30986842,3013.2,3012.5,3.18098688]
["bitfinex","ETHUSD",1769038082334,0.30986842,3013.1,3012.4,0.65017825]
["bitfinex","ETHUSD",1769038082536,0.30986842,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769038082824,0.30986842,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769038083205,0.30986842,3012.9,3012.2,3.18198688]
["bitfinex","ETHUSD",1769038083396,2.40171948,3013.2,3012.2,3.18198688]
["bitfinex","ETHUSD",1769038083733,0.30992462,3013.1,3012.3,3.49918557]
["bitfinex","ETHUSD",1769038083910,0.30992462,3013.0,3012.3,3.49918557]
["bitfinex","ETHUSD",1769038084110,0.30992462,3012.9,3012.3,3.49918557]
["bitfinex","ETHUSD",1769038084297,5.72047452,3013.2,3012.3,3.49918557]
["bitfinex","ETHUSD",1769038084496,0.30992627,3013.1,3012.3,3.49918557]
["bitfinex","ETHUSD",1769038084698,0.30992627,3013.0,3012.4,0.35001856]
["bitfinex","ETHUSD",1769038084895,0.30992627,3012.9,3012.4,0.35001856]
["bitfinex","ETHUSD",1769038085097,2.40171948,3013.2,3012.4,0.35001856]
["bitfinex","ETHUSD",1769038085297,0.30995888,3013.1,3012.4,0.35001856]
["bitfinex","ETHUSD",1769038085620,0.30995888,3013.0,3012.5,0.35310054]
["bitfinex","ETHUSD",1769038085836,0.30995888,3012.9,3012.5,0.35310054]
["bitfinex","ETHUSD",1769038086032,5.7204583,3013.2,3012.5,0.35310054]
["bitfinex","ETHUSD",1769038086262,0.30991315,3013.1,3012.3,3.18098688]
["bitfinex","ETHUSD",1769038086456,0.30991315,3013.0,3012.4,3.18098688]
["bitfinex","ETHUSD",1769038086620,0.002,3013.4,3012.5,3.18098688]
["bitfinex","ETHUSD",1769038086801,0.30986238,3013.3,3012.5,3.83105213]
["bitfinex","ETHUSD",1769038086998,0.002,3013.4,3012.5,3.83105213]
["bitfinex","ETHUSD",1769038087300,0.002,3013.4,3012.7,3.18098688]
["bitfinex","ETHUSD",1769038088529,0.002,3012.9,3012.7,3.18098688]
["bitfinex","ETHUSD",1769038088730,0.002,3013.4,3012.9,3.18098688]
["bitfinex","ETHUSD",1769038089138,0.002,3013.5,3013.0,3.18098688]
["bitfinex","ETHUSD",1769038090735,0.002,3013.7,3012.8,4.30110283]
["bitfinex","ETHUSD",1769038090736,0.002,3013.7,3013.1,3.18098688]
["bitfinex","ETHUSD",1769038092229,0.002,3013.7,3013.1,3.31882892]
["bitfinex","ETHUSD",1769038092542,0.002,3013.7,3013.2,3.18098688]
["bitfinex","ETHUSD",1769038092705,0.002,3013.7,3013.4,3.18098688]
["bitfinex","ETHUSD",1769038093506,0.002,3014.1,3013.4,3.18098688]
["bitfinex","ETHUSD",1769038094007,2.36199629,3014.1,3013.1,3.18098688]
["bitfinex","ETHUSD",1769038094207,0.002,3014.1,3013.5,3.18098688]
["bitfinex","ETHUSD",1769038094405,0.002,3014.1,3013.0,4.24865757]
["bitfinex","ETHUSD",1769038094406,0.002,3014.5,3013.6,3.49908557]
["bitfinex","ETHUSD",1769038095607,2.35531917,3014.5,3013.6,3.49908557]
["bitfinex","ETHUSD",1769038096116,2.35531917,3014.5,3013.6,3.18098688]
["bitfinex","ETHUSD",1769038096705,0.002,3014.5,3013.7,3.18098688]
["bitfinex","ETHUSD",1769038096950,0.002,3015.0,3013.7,3.18098688]
["bitfinex","ETHUSD",1769038097739,0.002,3015.0,3013.9,3.18098688]
["bitfinex","ETHUSD",1769038099635,0.002,3015.0,3014.0,3.18098688]
["bitfinex","ETHUSD",1769038099937,0.002,3015.0,3014.0,3.83087905]
["bitfinex","ETHUSD",1769038100125,0.002,3015.0,3014.0,3.18098688]
["bitfinex","ETHUSD",1769038101014,0.002,3014.2,3014.0,3.18098688]
["bitfinex","ETHUSD",1769038101214,0.002,3015.0,3014.0,3.18098688]
["bitfinex","ETHUSD",1769038101442,0.002,3014.5,3014.0,3.18098688]
["bitfinex","ETHUSD",1769038102348,0.002,3014.5,3013.4,3.18098688]
["bitfinex","ETHUSD",1769038103241,0.002,3014.5,3013.7,3.18098688]
["bitfinex","ETHUSD",1769038103637,0.002,3014.5,3013.3,4.24865757]
["bitfinex","ETHUSD",1769038103638,0.002,3014.5,3013.8,3.18098688]
["bitfinex","ETHUSD",1769038112220,0.002,3014.5,3013.9,2.9089486]
["bitfinex","ETHUSD",1769038113065,0.002,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1769038114550,0.002,3014.5,3014.1,2.9099486]
["bitfinex","ETHUSD",1769038114752,0.002,3014.5,3014.2,3.19994346]
["bitfinex","ETHUSD",1769038117843,0.002,3014.5,3014.2,0.29099486]
["bitfinex","ETHUSD",1769038122961,0.002,3014.5,3014.3,2.9089486]
["bitfinex","ETHUSD",1769038124427,0.002,3014.7,3014.3,2.9089486]
["bitfinex","ETHUSD",1769038125560,0.002,3014.5,3014.3,2.9089486]
["bitfinex","ETHUSD",1769038125765,0.002,3014.7,3014.4,3.56070492]
["bitfinex","ETHUSD",1769038126427,0.002,3015.0,3014.4,3.56070492]
["bitfinex","ETHUSD",1769038126428,0.002,3015.0,3014.5,2.9089486]
["bitfinex","ETHUSD",1769038126759,0.3105154,3014.9,3014.5,2.9089486]
["bitfinex","ETHUSD",1769038126954,0.002,3015.0,3014.5,2.9089486]
["bitfinex","ETHUSD",1769038127151,0.31051195,3014.9,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038127343,0.002,3015.0,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038127544,0.31046929,3014.9,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038127746,0.002,3015.0,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038128054,0.31066932,3014.9,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038128258,0.002,3015.0,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038128454,0.31066034,3014.9,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038128664,0.002,3015.0,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038128848,0.31066416,3014.9,3014.6,3.26501909]
["bitfinex","ETHUSD",1769038129166,0.002,3015.0,3014.7,0.32650191]
["bitfinex","ETHUSD",1769038129369,0.31066605,3014.9,3014.7,0.32650191]
["bitfinex","ETHUSD",1769038129566,0.002,3015.0,3014.7,3.23545051]
["bitfinex","ETHUSD",1769038130976,0.002,3015.3,3014.8,2.9089486]
["bitfinex","ETHUSD",1769038131267,0.002,3015.3,3015.0,2.9089486]
["bitfinex","ETHUSD",1769038132883,0.002,3015.8,3015.2,2.9089486]
["bitfinex","ETHUSD",1769038133084,0.002,3015.8,3014.7,3.23545051]
["bitfinex","ETHUSD",1769038133085,2.53561721,3015.7,3014.7,3.23545051]
["bitfinex","ETHUSD",1769038133382,2.22511467,3015.7,3014.8,3.94811075]
["bitfinex","ETHUSD",1769038133535,2.22511467,3015.7,3014.9,2.9089486]
["bitfinex","ETHUSD",1769038133736,0.002,3015.8,3014.9,2.9089486]
["bitfinex","ETHUSD",1769038133961,0.31035482,3015.7,3014.9,2.9089486]
["bitfinex","ETHUSD",1769038134168,0.002,3015.8,3014.9,2.9089486]
["bitfinex","ETHUSD",1769038134364,0.31035473,3015.7,3015.1,2.9089486]
["bitfinex","ETHUSD",1769038134570,0.002,3015.8,3015.1,2.9089486]
["bitfinex","ETHUSD",1769038134771,0.31023672,3015.7,3015.1,2.9089486]
["bitfinex","ETHUSD",1769038134967,0.002,3015.8,3015.1,2.9089486]
["bitfinex","ETHUSD",1769038135269,0.31023682,3015.7,3015.1,2.9089486]
["bitfinex","ETHUSD",1769038135574,0.002,3015.8,3015.2,0.33037597]
["bitfinex","ETHUSD",1769038136160,2.2189315,3015.8,3014.8,2.9089486]
["bitfinex","ETHUSD",1769038136384,2.52443376,3015.7,3014.8,2.9089486]
["bitfinex","ETHUSD",1769038136552,2.21426979,3015.7,3014.8,2.9089486]
["bitfinex","ETHUSD",1769038136752,2.21426979,3015.7,3014.9,0.32354505]
["bitfinex","ETHUSD",1769038137054,5.53025398,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769038137878,2.21426979,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769038138577,3.3178923,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769038138947,5.52695559,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769038139296,6.41142018,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769038139742,2.20394839,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769038140074,2.20394839,3015.7,3014.6,2.85594024]
["bitfinex","ETHUSD",1769038140075,2.20394839,3015.5,3014.6,2.85594024]
["bitfinex","ETHUSD",1769038140647,2.20394839,3015.5,3014.5,6.69494215]
["bitfinex","ETHUSD",1769038140976,2.20044525,3015.3,3014.5,3.83900191]
["bitfinex","ETHUSD",1769038141172,2.19797106,3015.5,3014.5,6.82245767]
["bitfinex","ETHUSD",1769038141356,3.62638322,3015.4,3014.5,6.82245767]
["bitfinex","ETHUSD",1769038141556,3.31636151,3015.4,3014.5,6.82245767]
["bitfinex","ETHUSD",1769038141759,3.31636151,3015.4,3014.5,7.50470344]
["bitfinex","ETHUSD",1769038141954,8.82827298,3015.4,3014.5,6.82245767]
["bitfinex","ETHUSD",1769038142280,5.51163962,3015.6,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038142479,0.31004822,3015.5,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038142647,0.31004822,3015.4,3014.7,3.66570153]
["bitfinex","ETHUSD",1769038142973,2.19312324,3015.5,3014.7,0.68224577]
["bitfinex","ETHUSD",1769038143177,0.31004826,3015.4,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038143479,3.31608966,3015.6,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038143677,0.31007163,3015.5,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038143859,0.67268776,3015.4,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038144053,0.36261613,3015.4,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038146773,3.67899805,3015.4,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038147257,0.31015281,3015.3,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038147459,3.67899805,3015.4,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038147762,0.67806895,3015.3,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038147970,0.36789981,3015.3,3014.6,2.98345576]
["bitfinex","ETHUSD",1769038148681,0.36789981,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769038150474,3.68432287,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769038151079,0.36789981,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769038153883,0.36261613,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769038154380,3.67895461,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769038154582,9.16129354,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769038154757,0.3103909,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769038154957,0.3103909,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769038155281,1.25755934,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769038155461,0.3103909,3015.1,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038155662,0.3103909,3015.0,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038155973,0.94716844,3015.2,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038156286,3.62705469,3015.1,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038156479,0.31037398,3015.0,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038156686,3.31668071,3015.1,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038156985,0.31035724,3015.0,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038157182,3.31668071,3015.1,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038157386,0.31029918,3015.0,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038157587,0.97442043,3015.1,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038157785,0.31030025,3015.0,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038157956,3.31669658,3015.1,3014.4,2.98345576]
["bitfinex","ETHUSD",1769038158156,0.36261613,3015.4,3014.4,3.28180134]
["bitfinex","ETHUSD",1769038158157,0.31030095,3015.0,3014.4,3.28180134]
["bitfinex","ETHUSD",1769038158451,5.4757981,3015.7,3014.4,3.28180134]
["bitfinex","ETHUSD",1769038158654,3.62642207,3015.6,3014.4,3.61570346]
["bitfinex","ETHUSD",1769038158859,0.31030693,3015.5,3014.5,2.98345576]
["bitfinex","ETHUSD",1769038159056,0.31030693,3015.4,3014.5,3.64337168]
["bitfinex","ETHUSD",1769038160659,0.31030693,3015.4,3014.5,2.98345576]
["bitfinex","ETHUSD",1769038161087,0.31030693,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769038161300,0.002,3015.1,3014.7,2.98445576]
["bitfinex","ETHUSD",1769038161998,0.002,3015.4,3014.9,2.98345576]
["bitfinex","ETHUSD",1769038162294,0.002,3015.8,3015.1,2.98345576]
["bitfinex","ETHUSD",1769038162463,0.31027171,3015.7,3015.1,2.98345576]
["bitfinex","ETHUSD",1769038162662,0.002,3015.8,3015.1,2.98345576]
["bitfinex","ETHUSD",1769038162865,0.31027161,3015.7,3015.1,2.98345576]
["bitfinex","ETHUSD",1769038163065,0.002,3015.8,3015.1,2.98345576]
["bitfinex","ETHUSD",1769038163300,0.31027122,3015.7,3015.3,2.98345576]
["bitfinex","ETHUSD",1769038163593,0.002,3015.8,3015.3,2.98345576]
["bitfinex","ETHUSD",1769038163763,0.31026301,3015.7,3015.3,2.98345576]
["bitfinex","ETHUSD",1769038163963,0.002,3015.8,3015.3,2.98345576]
["bitfinex","ETHUSD",1769038164181,0.31026217,3015.7,3015.3,2.98345576]
["bitfinex","ETHUSD",1769038164470,0.002,3015.8,3015.3,3.31163589]
["bitfinex","ETHUSD",1769038173827,0.002,3015.5,3015.3,3.31163589]
["bitfinex","ETHUSD",1769038177588,0.002,3015.5,3014.9,6.8788446]
["bitfinex","ETHUSD",1769038177793,2.1259628,3015.5,3014.9,3.83900191]
["bitfinex","ETHUSD",1769038179694,5.44220852,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769038179895,2.33341762,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038182393,5.64973829,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038183842,2.33341762,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038184005,5.64975372,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038184199,0.56517537,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769038185739,0.56517537,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1769038187217,0.21259628,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769038187717,3.52894408,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769038188022,5.63371652,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038188207,0.002,3015.5,3015.0,3.03984269]
["bitfinex","ETHUSD",1769038192340,0.002,3015.5,3014.8,3.04084269]
["bitfinex","ETHUSD",1769038192540,2.08969547,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769038192746,2.08769547,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769038193249,0.002,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769038193250,3.31825724,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769038193457,0.97353389,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038193752,0.31009375,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769038193967,0.66344014,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038194241,0.31009344,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769038194413,0.66344014,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769038194614,0.70823236,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769038194836,0.39816974,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769038197132,0.39816974,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1769038197440,0.002,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769038200733,2.0613526,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769038200947,2.96759228,3015.1,3014.1,2.82196056]
["bitfinex","ETHUSD",1769038201748,6.28433325,3015.1,3014.1,2.82196056]
["bitfinex","ETHUSD",1769038202458,7.54272162,3015.1,3014.1,2.82196056]
["bitfinex","ETHUSD",1769038202659,2.04954785,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1769038203041,2.04954785,3014.7,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038203247,0.31002578,3014.6,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038203475,0.3098572,3014.5,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038203643,2.04954785,3014.7,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038203847,2.35657467,3014.6,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038204162,0.30986017,3014.5,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038204358,2.0467145,3014.6,3013.6,2.8519016]
["bitfinex","ETHUSD",1769038204675,5.93567115,3014.8,3013.6,2.8519016]
["bitfinex","ETHUSD",1769038204831,0.309758,3014.7,3013.6,2.8519016]
["bitfinex","ETHUSD",1769038205029,1.26600125,3014.6,3013.6,2.8519016]
["bitfinex","ETHUSD",1769038205259,0.95624325,3014.6,3013.6,2.8519016]
["bitfinex","ETHUSD",1769038205749,4.27353097,3014.6,3013.6,2.8519016]
["bitfinex","ETHUSD",1769038209476,4.27353097,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769038209772,0.002,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1769038214278,0.002,3014.3,3013.9,2.8529016]
["bitfinex","ETHUSD",1769038216942,0.002,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1769038217273,2.01438836,3014.3,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038217474,2.63521968,3014.2,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038217863,2.00997553,3014.1,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038218068,2.00997553,3014.1,3013.1,2.8519016]
["bitfinex","ETHUSD",1769038218783,2.00755312,3014.0,3012.8,2.8519016]
["bitfinex","ETHUSD",1769038219080,2.00755312,3013.9,3012.8,2.8519016]
["bitfinex","ETHUSD",1769038219275,0.53254889,3013.8,3012.8,2.8519016]
["bitfinex","ETHUSD",1769038219786,0.53254889,3013.8,3012.9,2.8519016]
["bitfinex","ETHUSD",1769038220081,0.62524415,3014.2,3012.9,2.8519016]
["bitfinex","ETHUSD",1769038220244,0.30907232,3014.1,3012.9,2.8519016]
["bitfinex","ETHUSD",1769038220444,3.94292576,3014.2,3012.9,2.8519016]
["bitfinex","ETHUSD",1769038220651,0.39449258,3014.1,3013.0,2.8519016]
["bitfinex","ETHUSD",1769038222064,0.39449258,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769038222267,0.39449258,3014.1,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038224184,3.71223992,3014.1,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038225283,5.7059886,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769038225453,0.96488904,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769038225653,2.95643636,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769038225881,2.95643636,3014.0,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038225882,0.96488904,3014.0,3013.3,2.8519016]
["bitfinex","ETHUSD",1769038226082,3.31952821,3014.3,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038226679,0.002,3014.3,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038229198,0.30942998,3014.2,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038229394,0.5613938,3014.2,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038230899,3.87904729,3014.2,3013.5,2.8519016]
["bitfinex","ETHUSD",1769038231103,1.97884479,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769038231401,2.2882422,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769038231701,2.28617199,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769038231902,2.28617199,3013.8,3012.2,4.23905312]
["bitfinex","ETHUSD",1769038231903,1.97677458,3013.4,3012.4,2.93678596]
["bitfinex","ETHUSD",1769038232205,1.97677458,3013.1,3012.2,0.001]
["bitfinex","ETHUSD",1769038232368,0.62148277,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769038233200,1.97677458,3013.1,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038233704,5.29563984,3013.1,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038234273,1.97677458,3013.1,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038234599,5.29563536,3013.1,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038237792,8.61449614,3013.1,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038238091,0.86144961,3013.0,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038238286,2.82646695,3013.0,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038238598,1.96310911,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769038239593,5.28220005,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769038239792,0.61436497,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769038240190,0.61436497,3012.8,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038240390,1.95944742,3013.5,3012.3,2.93678596]
["bitfinex","ETHUSD",1769038240589,0.30844496,3013.4,3012.3,2.93678596]
["bitfinex","ETHUSD",1769038240873,0.5352342,3013.3,3012.3,2.93678596]
["bitfinex","ETHUSD",1769038241101,0.22678924,3013.3,3012.3,2.93678596]
["bitfinex","ETHUSD",1769038242980,3.54543038,3013.3,3012.3,2.93678596]
["bitfinex","ETHUSD",1769038244173,6.86407152,3013.3,3012.3,2.93678596]
["bitfinex","ETHUSD",1769038244379,1.95230672,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769038244682,1.95230672,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769038245410,1.95230672,3013.0,3012.2,2.93778596]
["bitfinex","ETHUSD",1769038245877,1.95230672,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769038246206,1.95430672,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769038247007,5.27329579,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769038247189,0.94738688,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769038249682,0.002,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769038258495,0.002,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1769038262203,0.002,3012.7,3012.5,2.81268728]
["bitfinex","ETHUSD",1769038262681,0.002,3013.3,3012.6,2.81168728]
["bitfinex","ETHUSD",1769038262884,0.002,3013.3,3012.7,2.81168728]
["bitfinex","ETHUSD",1769038263085,0.002,3013.3,3012.9,2.81168728]
["bitfinex","ETHUSD",1769038266112,0.549,3014.2,3013.0,2.81168728]
["bitfinex","ETHUSD",1769038266295,3.31777916,3014.1,3013.0,2.81168728]
["bitfinex","ETHUSD",1769038267003,6.63555832,3014.1,3013.0,2.81168728]
["bitfinex","ETHUSD",1769038267204,2.08306826,3013.9,3012.7,2.81168728]
["bitfinex","ETHUSD",1769038267419,12.96060025,3013.6,3012.7,2.81168728]
["bitfinex","ETHUSD",1769038267792,2.07711265,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769038268129,2.07711265,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769038268130,2.07711265,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769038269820,5.38413435,3013.2,3012.2,2.81268728]
["bitfinex","ETHUSD",1769038270014,1.29496993,3013.1,3012.2,2.81268728]
["bitfinex","ETHUSD",1769038270198,1.29496993,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769038270534,0.002,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1769038275710,0.002,3012.7,3012.3,2.81168728]
["bitfinex","ETHUSD",1769038277447,0.002,3012.7,3012.2,2.81268728]
["bitfinex","ETHUSD",1769038279518,0.002,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769038279745,0.20326808,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769038281147,3.52256232,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769038282929,3.52256232,3012.7,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038284952,0.20326808,3012.7,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038287743,3.52255406,3012.7,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038288763,0.64170228,3012.6,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038289060,0.20326808,3012.7,3012.2,2.81168919]
["bitfinex","ETHUSD",1769038290644,0.28944499,3012.6,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038290847,3.52257346,3012.7,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038291165,0.28944336,3012.6,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038291338,3.52257346,3012.7,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038291544,0.64169509,3012.6,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038291747,0.35225735,3012.6,3012.2,1.91e-06]
["bitfinex","ETHUSD",1769038292661,0.28940554,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769038292832,0.28940554,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769038293034,0.92245721,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769038293567,7.10904415,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769038293742,2.22905831,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769038293943,2.22905831,3012.2,3011.3,2.6052483]
["bitfinex","ETHUSD",1769038294266,6.47796221,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769038294568,4.24690678,3011.8,3010.8,2.60724542]
["bitfinex","ETHUSD",1769038294733,4.24690678,3011.8,3010.8,2.60624733]
["bitfinex","ETHUSD",1769038294929,0.29114047,3011.7,3010.8,2.60624733]
["bitfinex","ETHUSD",1769038295129,4.24690678,3011.8,3010.8,2.60624733]
["bitfinex","ETHUSD",1769038295360,0.29114101,3011.7,3010.8,2.60624733]
["bitfinex","ETHUSD",1769038295562,0.74494579,3011.6,3010.8,2.60624733]
["bitfinex","ETHUSD",1769038295746,6.4720041,3011.5,3009.8,2.60724542]
["bitfinex","ETHUSD",1769038295941,4.24690678,3011.2,3009.9,2.60724542]
["bitfinex","ETHUSD",1769038296232,2.22500794,3011.1,3009.9,2.60724542]
["bitfinex","ETHUSD",1769038296432,4.24690678,3010.9,3009.9,2.60724542]
["bitfinex","ETHUSD",1769038296644,1.92993743,3010.7,3009.7,2.60724542]
["bitfinex","ETHUSD",1769038296849,4.24690678,3010.6,3009.7,2.60724542]
["bitfinex","ETHUSD",1769038297046,1.92993743,3010.7,3009.7,2.60724542]
["bitfinex","ETHUSD",1769038297252,6.98835407,3010.6,3009.7,2.60724542]
["bitfinex","ETHUSD",1769038297543,2.39949292,3010.5,3009.5,2.60724542]
["bitfinex","ETHUSD",1769038297755,2.10944278,3010.5,3009.5,2.60724542]
["bitfinex","ETHUSD",1769038298071,0.2900359,3010.4,3009.5,2.60724542]
["bitfinex","ETHUSD",1769038298371,0.23994787,3010.3,3009.5,2.60724542]
["bitfinex","ETHUSD",1769038298536,3.3220384,3010.2,3009.5,2.60724542]
["bitfinex","ETHUSD",1769038298737,3.3220384,3010.2,3008.8,4.24690678]
["bitfinex","ETHUSD",1769038298738,6.6440768,3010.2,3008.9,2.60724542]
["bitfinex","ETHUSD",1769038298934,8.750145,3010.2,3008.9,2.60724542]
["bitfinex","ETHUSD",1769038299567,6.34965173,3010.0,3008.9,2.60724542]
["bitfinex","ETHUSD",1769038299759,2.73771012,3009.9,3008.9,2.60724542]
["bitfinex","ETHUSD",1769038300661,3.32247989,3009.8,3008.9,2.60724542]
["bitfinex","ETHUSD",1769038303579,0.63496517,3009.9,3009.1,2.60724542]
["bitfinex","ETHUSD",1769038304958,3.32207537,3010.2,3009.1,2.60724542]
["bitfinex","ETHUSD",1769038305686,3.56188903,3010.3,3009.1,2.60724542]
["bitfinex","ETHUSD",1769038306061,3.56188903,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038307269,6.88383019,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038307960,8.9611945,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038308165,2.97348376,3010.2,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038309395,3.32214876,3010.1,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038310367,0.89611945,3010.2,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038310573,3.56193104,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038312565,6.88391421,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038313184,3.56193104,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038313586,6.88391421,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038314499,3.56193104,3010.3,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038314704,0.68837828,3010.2,3009.3,2.60724542]
["bitfinex","ETHUSD",1769038316101,2.67508173,3010.1,3008.2,0.549]
["bitfinex","ETHUSD",1769038316304,4.25427248,3009.6,3008.3,2.60724542]
["bitfinex","ETHUSD",1769038316471,6.92935421,3009.6,3008.5,2.60724542]
["bitfinex","ETHUSD",1769038316670,2.67508173,3009.6,3008.5,2.60724542]
["bitfinex","ETHUSD",1769038316902,2.67508173,3009.9,3008.5,2.60724542]
["bitfinex","ETHUSD",1769038317069,0.26750817,3009.8,3008.7,2.60724542]
["bitfinex","ETHUSD",1769038317895,3.02872825,3009.8,3008.7,2.60724542]
["bitfinex","ETHUSD",1769038318298,12.6428526,3009.7,3008.7,2.60724542]
["bitfinex","ETHUSD",1769038318693,12.6428526,3009.7,3008.7,2.60524829]
["bitfinex","ETHUSD",1769038318894,1.29964991,3009.6,3008.7,2.60524829]
["bitfinex","ETHUSD",1769038320315,6.64562218,3009.5,3008.7,2.60524829]
["bitfinex","ETHUSD",1769038320694,3.32281109,3009.5,3008.7,2.60524829]
["bitfinex","ETHUSD",1769038320891,3.32275746,3009.6,3008.7,2.60524829]
["bitfinex","ETHUSD",1769038321883,6.64551492,3009.6,3008.7,2.60524829]
["bitfinex","ETHUSD",1769038322089,3.32275746,3009.6,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038322414,6.64525982,3009.7,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038324517,3.32281109,3009.5,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038324717,6.64562218,3009.5,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038326310,0.29330508,3009.4,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038326625,6.64518058,3009.7,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038326818,1.31682996,3009.6,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038327023,0.29331092,3009.5,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038329632,3.32292151,3009.4,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038330724,0.002,3009.2,3008.9,2.74366728]
["bitfinex","ETHUSD",1769038330932,0.002,3009.2,3009.1,2.74366728]
["bitfinex","ETHUSD",1769038334434,0.002,3010.0,3009.2,2.74366728]
["bitfinex","ETHUSD",1769038334730,6.64416205,3010.2,3009.2,2.74366728]
["bitfinex","ETHUSD",1769038334930,6.64416205,3010.2,3009.4,2.74366728]
["bitfinex","ETHUSD",1769038335631,6.64416205,3010.2,3009.5,0.549]
["bitfinex","ETHUSD",1769038335799,9.264776,3010.2,3009.1,2.74366728]
["bitfinex","ETHUSD",1769038336002,2.62061395,3010.1,3009.2,0.549]
["bitfinex","ETHUSD",1769038336198,2.62061395,3010.1,3009.2,3.29266728]
["bitfinex","ETHUSD",1769038336402,6.64451826,3010.0,3009.3,0.32926673]
["bitfinex","ETHUSD",1769038336696,6.64451826,3010.0,3009.4,2.74366728]
["bitfinex","ETHUSD",1769038336697,3.32225913,3010.0,3009.4,2.74366728]
["bitfinex","ETHUSD",1769038337203,3.32209357,3010.2,3009.4,2.74366728]
["bitfinex","ETHUSD",1769038337426,3.32209357,3010.2,3009.6,2.74366728]
["bitfinex","ETHUSD",1769038338939,0.002,3010.3,3009.6,2.74366728]
["bitfinex","ETHUSD",1769038342758,2.69492745,3010.2,3009.0,2.73650169]
["bitfinex","ETHUSD",1769038342922,3.32236951,3009.9,3009.2,0.549]
["bitfinex","ETHUSD",1769038344216,3.32236951,3009.9,3009.2,3.28550169]
["bitfinex","ETHUSD",1769038345916,0.002,3010.0,3009.2,3.28550169]
["bitfinex","ETHUSD",1769038345917,3.32431362,3010.0,3009.2,3.28550169]
["bitfinex","ETHUSD",1769038346738,0.29502039,3009.9,3009.2,3.28550169]
["bitfinex","ETHUSD",1769038346945,3.32431362,3010.0,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038347146,0.29502072,3009.9,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038347347,0.002,3010.0,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038347514,0.29501304,3009.9,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038347718,0.002,3010.0,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038347917,0.29501495,3009.9,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038348139,0.002,3010.0,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038348347,0.29508302,3009.9,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038348555,0.002,3010.0,3009.4,2.73650169]
["bitfinex","ETHUSD",1769038348860,0.002,3010.0,3009.4,3.06505186]
["bitfinex","ETHUSD",1769038349359,6.64652438,3010.0,3009.4,0.32855017]
["bitfinex","ETHUSD",1769038349659,2.90397408,3009.9,3009.0,0.549]
["bitfinex","ETHUSD",1769038349863,2.6087891,3009.6,3008.6,3.83900191]
["bitfinex","ETHUSD",1769038350021,2.6087891,3009.6,3008.8,0.549]
["bitfinex","ETHUSD",1769038350221,0.29514212,3009.5,3008.8,0.549]
["bitfinex","ETHUSD",1769038350518,2.6087891,3009.6,3008.5,2.73650169]
["bitfinex","ETHUSD",1769038350718,2.6087891,3009.6,3008.1,7.16332234]
["bitfinex","ETHUSD",1769038350719,3.32292151,3009.4,3008.7,2.73650169]
["bitfinex","ETHUSD",1769038350934,10.90034148,3009.4,3008.1,2.73650169]
["bitfinex","ETHUSD",1769038351249,0.38131805,3009.3,3008.2,3.34093369]
["bitfinex","ETHUSD",1769038351446,1.1761725,3009.3,3008.4,2.79193369]
["bitfinex","ETHUSD",1769038352162,0.29507714,3009.2,3008.4,2.79193369]
["bitfinex","ETHUSD",1769038352326,2.89784871,3009.2,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038352524,2.89784871,3009.0,3008.2,0.549]
["bitfinex","ETHUSD",1769038352729,3.32347369,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038353560,3.73068875,3009.1,3008.2,3.34093369]
["bitfinex","ETHUSD",1769038354441,7.05397538,3009.1,3008.2,3.34093369]
["bitfinex","ETHUSD",1769038354640,0.29485037,3009.0,3008.2,2.79193369]
["bitfinex","ETHUSD",1769038354969,3.98948261,3008.9,3008.2,3.34093369]
["bitfinex","ETHUSD",1769038355260,0.66596231,3008.9,3008.2,3.34093369]
["bitfinex","ETHUSD",1769038355835,0.66596231,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038356561,3.98944744,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038356756,3.32348513,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038357122,3.32341689,3009.0,3008.2,3.34093369]
["bitfinex","ETHUSD",1769038357658,2.89784871,3008.9,3008.0,6.6015625]
["bitfinex","ETHUSD",1769038357823,0.95446825,3008.8,3008.1,3.34093369]
["bitfinex","ETHUSD",1769038358026,10.96915451,3009.1,3008.1,3.34093369]
["bitfinex","ETHUSD",1769038358027,3.32330829,3009.1,3008.1,3.34093369]
["bitfinex","ETHUSD",1769038358226,0.29656572,3009.0,3008.1,3.34093369]
["bitfinex","ETHUSD",1769038358456,3.32315561,3009.2,3008.1,3.34093369]
["bitfinex","ETHUSD",1769038358654,2.89984871,3010.0,3008.6,2.79193369]
["bitfinex","ETHUSD",1769038358853,3.61906331,3009.8,3008.8,2.79193369]
["bitfinex","ETHUSD",1769038359031,0.29658342,3009.7,3008.8,2.79193369]
["bitfinex","ETHUSD",1769038361869,3.61927123,3009.7,3008.8,2.79193369]
["bitfinex","ETHUSD",1769038362167,3.32268781,3009.7,3008.8,2.79193369]
["bitfinex","ETHUSD",1769038363067,2.89784871,3009.1,3007.8,2.79193369]
["bitfinex","ETHUSD",1769038363266,7.23848552,3008.9,3008.1,0.549]
["bitfinex","ETHUSD",1769038363467,7.23848552,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038363658,7.23848552,3008.9,3007.5,15.49194297]
["bitfinex","ETHUSD",1769038363659,3.32369461,3008.7,3007.5,15.49194297]
["bitfinex","ETHUSD",1769038363958,6.22114651,3009.1,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038364166,0.2964971,3009.0,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038364461,0.95443265,3009.0,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038365030,3.3232978,3009.1,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038365657,6.64630528,3009.2,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038365977,0.29643139,3009.1,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038366172,2.89784871,3009.1,3008.0,8.19807917]
["bitfinex","ETHUSD",1769038366474,7.23848552,3008.9,3008.0,6.6015625]
["bitfinex","ETHUSD",1769038366776,2.89784871,3008.8,3008.1,0.549]
["bitfinex","ETHUSD",1769038367348,4.34063681,3008.9,3008.1,0.549]
["bitfinex","ETHUSD",1769038367732,3.32358415,3008.8,3008.1,0.549]
["bitfinex","ETHUSD",1769038370476,2.98398706,3008.7,3008.0,6.6015625]
["bitfinex","ETHUSD",1769038370678,2.89784871,3008.6,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038370876,1.04924422,3008.7,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038371664,1.04924422,3008.7,3008.0,6.6015625]
["bitfinex","ETHUSD",1769038371978,4.37301309,3008.7,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038372169,0.76964125,3008.6,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038372774,0.96310587,3008.7,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038372946,3.32349121,3008.9,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038373986,3.32336324,3009.0,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038374594,0.29692298,3008.9,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038374794,3.32336324,3009.0,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038375079,0.96159268,3008.9,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038375278,0.66466257,3008.9,3008.1,2.79193369]
["bitfinex","ETHUSD",1769038375478,0.66466257,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038375682,0.66466257,3008.9,3008.3,0.549]
["bitfinex","ETHUSD",1769038375980,3.98818761,3008.9,3008.3,0.549]
["bitfinex","ETHUSD",1769038376146,0.73115508,3008.8,3008.3,0.549]
["bitfinex","ETHUSD",1769038377962,6.64664734,3009.1,3008.3,0.549]
["bitfinex","ETHUSD",1769038378165,0.29730182,3009.0,3008.3,0.549]
["bitfinex","ETHUSD",1769038378384,0.29730182,3008.9,3008.3,0.549]
["bitfinex","ETHUSD",1769038378580,0.29730182,3008.8,3008.3,0.549]
["bitfinex","ETHUSD",1769038378788,6.64664734,3009.1,3008.3,0.549]
["bitfinex","ETHUSD",1769038378955,1.25180687,3009.0,3008.3,0.549]
["bitfinex","ETHUSD",1769038379151,0.29735726,3008.9,3008.3,0.549]
["bitfinex","ETHUSD",1769038379357,3.19520597,3008.8,3008.4,0.549]
["bitfinex","ETHUSD",1769038379569,3.19520597,3008.7,3008.2,0.549]
["bitfinex","ETHUSD",1769038379858,2.89784871,3008.7,3008.2,0.549]
["bitfinex","ETHUSD",1769038380191,0.002,3008.8,3008.2,0.549]
["bitfinex","ETHUSD",1769038380354,0.29749842,3008.7,3008.2,0.549]
["bitfinex","ETHUSD",1769038380554,0.002,3008.8,3008.3,2.88085453]
["bitfinex","ETHUSD",1769038382115,0.29938408,3008.7,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038382299,0.29935642,3008.6,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038382612,0.002,3008.8,3008.0,7.1505625]
["bitfinex","ETHUSD",1769038382769,0.002,3008.8,3008.1,3.63658595]
["bitfinex","ETHUSD",1769038384193,0.002,3008.8,3008.2,0.549]
["bitfinex","ETHUSD",1769038384391,0.002,3008.8,3008.0,6.6015625]
["bitfinex","ETHUSD",1769038384577,0.002,3008.8,3008.3,3.4705297]
["bitfinex","ETHUSD",1769038386358,0.002,3008.8,3008.3,0.549]
["bitfinex","ETHUSD",1769038387289,0.002,3008.8,3008.3,3.4705297]
["bitfinex","ETHUSD",1769038389564,0.002,3008.8,3008.3,3.81758267]
["bitfinex","ETHUSD",1769038390685,0.002,3008.8,3008.4,2.9215297]
["bitfinex","ETHUSD",1769038392700,0.002,3009.4,3008.4,2.9215297]
["bitfinex","ETHUSD",1769038392901,0.29972887,3009.3,3008.4,2.9215297]
["bitfinex","ETHUSD",1769038393114,0.29972887,3009.2,3008.4,2.9215297]
["bitfinex","ETHUSD",1769038393292,0.002,3008.8,3008.5,3.63570126]
["bitfinex","ETHUSD",1769038394787,0.002,3008.8,3008.5,2.9215297]
["bitfinex","ETHUSD",1769038395519,0.002,3008.8,3008.6,0.549]
["bitfinex","ETHUSD",1769038397215,3.32497109,3009.4,3008.6,0.549]
["bitfinex","ETHUSD",1769038397411,0.29951839,3009.3,3008.6,0.549]
["bitfinex","ETHUSD",1769038397631,0.29946453,3009.2,3008.6,0.549]
["bitfinex","ETHUSD",1769038397935,3.32497109,3009.4,3008.6,0.549]
["bitfinex","ETHUSD",1769038398089,0.29946425,3009.3,3008.6,0.549]
["bitfinex","ETHUSD",1769038398289,0.29946425,3009.2,3008.6,0.549]
["bitfinex","ETHUSD",1769038398499,3.9847541,3009.4,3008.6,0.549]
["bitfinex","ETHUSD",1769038398727,0.29937445,3009.3,3008.6,0.549]
["bitfinex","ETHUSD",1769038399033,0.29937445,3009.2,3008.6,0.89605297]
["bitfinex","ETHUSD",1769038399184,3.9847541,3009.4,3008.6,0.89605297]
["bitfinex","ETHUSD",1769038399529,3.9847541,3009.4,3008.5,2.9215297]
["bitfinex","ETHUSD",1769038399530,0.29937855,3009.3,3008.7,0.549]
["bitfinex","ETHUSD",1769038399716,0.29937855,3009.2,3008.7,0.549]
["bitfinex","ETHUSD",1769038399998,6.84020456,3009.4,3008.7,0.549]
["bitfinex","ETHUSD",1769038400206,0.29935714,3009.3,3008.7,0.549]
["bitfinex","ETHUSD",1769038400382,0.29935714,3009.2,3008.7,0.549]
["bitfinex","ETHUSD",1769038400593,3.32497109,3009.4,3008.7,0.549]
["bitfinex","ETHUSD",1769038400794,0.29933925,3009.3,3008.7,0.549]
["bitfinex","ETHUSD",1769038400995,0.29933925,3009.2,3008.7,0.549]
["bitfinex","ETHUSD",1769038401296,0.002,3009.4,3008.7,3.4705297]
["bitfinex","ETHUSD",1769038401901,0.002,3009.4,3008.7,0.549]
["bitfinex","ETHUSD",1769038403921,0.002,3009.4,3008.7,3.4705297]
["bitfinex","ETHUSD",1769038404126,0.002,3009.4,3008.7,3.81758267]
["bitfinex","ETHUSD",1769038405196,0.002,3009.4,3008.8,0.549]
["bitfinex","ETHUSD",1769038405434,2.85745046,3009.4,3008.8,0.549]
["bitfinex","ETHUSD",1769038405799,0.002,3009.1,3008.8,0.549]
["bitfinex","ETHUSD",1769038406822,0.002,3009.1,3008.8,3.4705297]
["bitfinex","ETHUSD",1769038407027,0.002,3009.1,3008.8,3.81758267]
["bitfinex","ETHUSD",1769038408742,0.002,3009.1,3008.8,0.89605297]
["bitfinex","ETHUSD",1769038408901,0.002,3009.1,3008.8,0.549]
["bitfinex","ETHUSD",1769038410404,0.002,3009.1,3008.8,2.9215297]
["bitfinex","ETHUSD",1769038410602,0.002,3009.1,3008.9,0.549]
["bitfinex","ETHUSD",1769038414640,0.002,3009.1,3008.7,2.98820996]
["bitfinex","ETHUSD",1769038414818,0.002,3009.1,3008.9,0.549]
["bitfinex","ETHUSD",1769038418209,0.002,3009.0,3008.9,0.549]
["bitfinex","ETHUSD",1769038433864,0.002,3009.0,3008.5,2.98820996]
["bitfinex","ETHUSD",1769038434043,0.002,3009.0,3008.9,0.549]
["bitfinex","ETHUSD",1769038435461,0.002,3009.0,3008.2,3.83900191]
["bitfinex","ETHUSD",1769038435462,2.87572196,3009.0,3008.2,3.83900191]
["bitfinex","ETHUSD",1769038435631,2.87572196,3009.0,3008.3,0.549]
["bitfinex","ETHUSD",1769038436262,2.87572196,3009.0,3008.4,0.549]
["bitfinex","ETHUSD",1769038437633,2.87572196,3009.0,3008.5,0.549]
["bitfinex","ETHUSD",1769038439455,3.49581186,3009.0,3008.5,0.549]
["bitfinex","ETHUSD",1769038439766,3.49581186,3009.0,3008.2,3.83900191]
["bitfinex","ETHUSD",1769038439767,2.9059134,3008.8,3008.2,3.83900191]
["bitfinex","ETHUSD",1769038440066,2.9059134,3008.8,3008.3,0.549]
["bitfinex","ETHUSD",1769038440264,2.9059134,3008.6,3008.0,6.6015625]
["bitfinex","ETHUSD",1769038440439,3.08746978,3008.5,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038440638,0.30157985,3008.4,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038440963,0.30154827,3008.3,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038441164,2.46511929,3008.5,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038441362,0.54766685,3008.4,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038441537,0.24651193,3008.4,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038442353,3.57059189,3008.4,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038443250,3.57059189,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769038443450,3.57059189,3008.4,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038444761,0.24651193,3008.4,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038444946,2.46511929,3008.5,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038446066,5.78904906,3008.5,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038446960,3.32386003,3008.6,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038449961,6.64694738,3008.9,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038450272,2.5933059,3008.7,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038450445,0.28936416,3008.6,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038450775,3.32347369,3008.9,3008.1,2.80945797]
["bitfinex","ETHUSD",1769038450969,0.30031318,3008.8,3008.1,2.80945797]
["bitfinex","ETHUSD",1769038451150,6.64694738,3008.9,3008.1,2.80945797]
["bitfinex","ETHUSD",1769038451476,0.30031758,3008.8,3008.2,0.549]
["bitfinex","ETHUSD",1769038451672,6.64694738,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038451852,0.30031673,3008.8,3008.2,0.549]
["bitfinex","ETHUSD",1769038452181,3.32537702,3009.0,3008.3,2.80945797]
["bitfinex","ETHUSD",1769038452380,0.30032672,3008.9,3008.3,2.80945797]
["bitfinex","ETHUSD",1769038452680,6.64879916,3009.0,3008.3,2.80945797]
["bitfinex","ETHUSD",1769038452975,0.30032054,3008.9,3008.3,2.80945797]
["bitfinex","ETHUSD",1769038453180,7.31387908,3009.0,3008.3,2.80945797]
["bitfinex","ETHUSD",1769038453475,7.31387908,3009.0,3008.2,0.549]
["bitfinex","ETHUSD",1769038453476,0.30033008,3008.9,3008.2,0.549]
["bitfinex","ETHUSD",1769038453676,9.95445904,3009.0,3008.2,0.549]
["bitfinex","ETHUSD",1769038453882,0.30032755,3008.9,3008.2,3.35845797]
["bitfinex","ETHUSD",1769038454076,9.95445904,3009.0,3008.2,3.35845797]
["bitfinex","ETHUSD",1769038454281,4.61954575,3008.9,3008.2,3.35845797]
["bitfinex","ETHUSD",1769038454581,4.31920726,3008.9,3008.2,3.35845797]
["bitfinex","ETHUSD",1769038455784,4.31920726,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1769038455994,4.31920726,3008.9,3008.3,2.81045797]
["bitfinex","ETHUSD",1769038456157,0.002,3008.7,3008.3,2.81045797]
["bitfinex","ETHUSD",1769038456653,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769038458889,0.002,3008.7,3008.3,2.81045797]
["bitfinex","ETHUSD",1769038460401,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769038461370,0.002,3008.7,3008.3,2.81045797]
["bitfinex","ETHUSD",1769038463208,0.002,3009.0,3008.4,2.80945797]
["bitfinex","ETHUSD",1769038463785,0.30077481,3008.9,3008.4,2.80945797]
["bitfinex","ETHUSD",1769038463990,0.002,3009.0,3008.4,2.80945797]
["bitfinex","ETHUSD",1769038464320,0.002,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769038464321,0.30077415,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1769038464604,3.96151776,3008.9,3008.3,0.55]
["bitfinex","ETHUSD",1769038464905,3.96151776,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1769038465424,0.30094875,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769038465631,4.25640891,3008.6,3008.0,6.59455622]
["bitfinex","ETHUSD",1769038465928,0.42564089,3008.5,3007.9,2.80945797]
["bitfinex","ETHUSD",1769038466205,3.197705,3008.5,3007.8,0.549]
["bitfinex","ETHUSD",1769038466398,9.43009733,3008.4,3007.5,12.18445797]
["bitfinex","ETHUSD",1769038466715,2.78204521,3008.3,3007.6,0.549]
["bitfinex","ETHUSD",1769038467296,2.78204521,3008.3,3007.5,9.375]
["bitfinex","ETHUSD",1769038467805,0.30290615,3008.2,3007.5,9.375]
["bitfinex","ETHUSD",1769038468010,0.30849514,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038468379,10.1854236,3008.4,3007.5,9.375]
["bitfinex","ETHUSD",1769038468606,3.10471061,3008.3,3007.5,9.375]
["bitfinex","ETHUSD",1769038468786,0.3029611,3008.2,3007.5,9.375]
["bitfinex","ETHUSD",1769038469109,0.3029611,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038469414,0.3029611,3008.0,3007.6,2.80945797]
["bitfinex","ETHUSD",1769038469583,7.39346351,3008.4,3007.6,2.80945797]
["bitfinex","ETHUSD",1769038469910,1.36506917,3008.3,3007.5,12.18445797]
["bitfinex","ETHUSD",1769038470110,0.30298378,3008.2,3007.5,12.18445797]
["bitfinex","ETHUSD",1769038470321,0.30298378,3008.1,3007.5,12.18445797]
["bitfinex","ETHUSD",1769038470507,0.30298378,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038470697,3.32443453,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038470900,0.30291378,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038471096,4.37761638,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038471297,0.30284926,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038471496,3.32443453,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038471844,0.3028485,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038472012,3.32443453,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038472182,0.30285959,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038472382,0.69515665,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038473420,4.01963316,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038473788,0.69515665,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038474121,6.17339892,3008.2,3007.5,9.375]
["bitfinex","ETHUSD",1769038474287,0.30270867,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038474618,3.32430269,3008.2,3007.5,12.39238323]
["bitfinex","ETHUSD",1769038474798,0.3027087,3008.1,3007.5,12.39238323]
["bitfinex","ETHUSD",1769038474995,3.32430269,3008.2,3007.5,12.39238323]
["bitfinex","ETHUSD",1769038475215,0.63513897,3008.1,3007.5,12.39238323]
["bitfinex","ETHUSD",1769038475419,0.33243027,3008.1,3007.5,12.39238323]
["bitfinex","ETHUSD",1769038476590,3.6567887,3008.1,3007.5,12.39238323]
["bitfinex","ETHUSD",1769038476985,3.6567887,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038477518,6.98114713,3008.1,3007.5,9.375]
["bitfinex","ETHUSD",1769038477717,0.98748451,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038479289,4.3120568,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038479691,7.63662909,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038479895,10.54749035,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038480334,10.54749035,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1769038480496,1.08799206,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1769038480824,1.08799206,3007.9,3007.5,9.375]
["bitfinex","ETHUSD",1769038481627,3.32452788,3008.0,3007.5,9.375]
["bitfinex","ETHUSD",1769038482125,6.64905576,3008.0,3007.5,1.39474868]
["bitfinex","ETHUSD",1769038482318,13.83304645,3008.0,3007.0,3.56738323]
["bitfinex","ETHUSD",1769038483124,13.83304645,3008.0,3007.0,3.01738323]
["bitfinex","ETHUSD",1769038483333,3.32468914,3007.8,3007.0,3.01738323]
["bitfinex","ETHUSD",1769038484420,3.32451836,3008.0,3007.0,3.31912155]
["bitfinex","ETHUSD",1769038485502,6.64903672,3008.0,3007.0,3.01738323]
["bitfinex","ETHUSD",1769038485704,3.32451836,3008.0,3007.0,3.01738323]
["bitfinex","ETHUSD",1769038486110,3.24138288,3007.9,3007.0,3.01738323]
["bitfinex","ETHUSD",1769038486427,2.93900379,3007.9,3007.0,3.01738323]
["bitfinex","ETHUSD",1769038487210,2.93900379,3007.9,3006.6,6.89334852]
["bitfinex","ETHUSD",1769038487525,2.93900379,3007.9,3006.7,0.68933485]
["bitfinex","ETHUSD",1769038487526,6.2638203,3007.7,3006.7,0.68933485]
["bitfinex","ETHUSD",1769038487731,2.93900379,3007.7,3006.7,0.68933485]
["bitfinex","ETHUSD",1769038488102,2.93900379,3007.7,3006.7,3.70671808]
["bitfinex","ETHUSD",1769038489327,2.93900379,3007.7,3006.7,7.03262301]
["bitfinex","ETHUSD",1769038489637,1.38444494,3007.8,3006.8,3.72064553]
["bitfinex","ETHUSD",1769038489835,6.26363141,3007.9,3006.8,3.72064553]
["bitfinex","ETHUSD",1769038490130,4.25640891,3007.4,3006.2,3.01738323]
["bitfinex","ETHUSD",1769038490298,2.93900379,3007.7,3006.2,3.01738323]
["bitfinex","ETHUSD",1769038490499,3.24127561,3007.6,3006.2,3.01738323]
["bitfinex","ETHUSD",1769038490702,0.30227003,3007.5,3006.2,3.01738323]
["bitfinex","ETHUSD",1769038490930,0.74976827,3007.5,3006.4,3.01738323]
["bitfinex","ETHUSD",1769038491440,3.32524191,3007.3,3006.4,3.01738323]
["bitfinex","ETHUSD",1769038492026,3.32524191,3007.3,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038492229,6.65048382,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1769038492428,9.58948761,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1769038492650,1.38458965,3007.2,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038492930,3.3250647,3007.5,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038493132,6.26406849,3007.5,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038493330,3.3250647,3007.5,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038494117,0.30230989,3007.4,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038494310,3.3250647,3007.5,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038494513,0.63481633,3007.4,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038494714,0.33250647,3007.4,3006.6,3.01738323]
["bitfinex","ETHUSD",1769038496041,2.93900379,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1769038496639,7.20156001,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1769038496806,4.26255622,3006.9,3006.1,3.01738323]
["bitfinex","ETHUSD",1769038497011,2.93900379,3006.8,3005.9,3.02338323]
["bitfinex","ETHUSD",1769038497714,0.08613835,3007.1,3005.9,3.02338323]
["bitfinex","ETHUSD",1769038497918,2.93900379,3007.7,3006.1,3.01738323]
["bitfinex","ETHUSD",1769038498139,0.2335703,3007.9,3006.1,3.01738323]
["bitfinex","ETHUSD",1769038498140,3.3246733,3007.9,3006.1,3.01738323]
["bitfinex","ETHUSD",1769038498338,0.31008683,3007.8,3006.5,3.01738323]
["bitfinex","ETHUSD",1769038498539,0.31008683,3007.7,3006.7,3.01738323]
["bitfinex","ETHUSD",1769038498739,3.41062395,3008.0,3006.7,3.01738323]
["bitfinex","ETHUSD",1769038498907,0.31010791,3007.9,3006.7,3.01738323]
["bitfinex","ETHUSD",1769038499237,0.31010791,3007.8,3006.9,3.01738323]
["bitfinex","ETHUSD",1769038499405,0.31011532,3007.7,3006.9,3.01738323]
["bitfinex","ETHUSD",1769038499737,14.06649351,3008.0,3006.9,3.01738323]
["bitfinex","ETHUSD",1769038499939,0.08613835,3007.8,3006.9,3.01738323]
["bitfinex","ETHUSD",1769038500242,0.31011478,3007.7,3006.9,3.31912155]
["bitfinex","ETHUSD",1769038500429,0.08613835,3007.6,3006.9,3.31912155]
["bitfinex","ETHUSD",1769038500631,0.08613835,3007.4,3006.7,3.31518209]
["bitfinex","ETHUSD",1769038500809,0.08613835,3007.2,3006.4,3.31518209]
["bitfinex","ETHUSD",1769038501014,0.08613835,3007.0,3006.5,3.6467003]
["bitfinex","ETHUSD",1769038501233,0.08613835,3007.0,3006.0,0.30263832]
["bitfinex","ETHUSD",1769038501434,0.08613835,3007.0,3006.1,3.3391185]
["bitfinex","ETHUSD",1769038501640,4.34869457,3006.8,3005.9,0.006]
["bitfinex","ETHUSD",1769038501817,0.08613835,3006.4,3005.7,0.003]
["bitfinex","ETHUSD",1769038502140,0.34914571,3006.4,3005.7,0.003]
["bitfinex","ETHUSD",1769038502341,3.41216356,3006.6,3005.7,0.003]
["bitfinex","ETHUSD",1769038502548,3.3191804,3006.5,3005.7,0.003]
["bitfinex","ETHUSD",1769038502721,3.3191804,3006.3,3005.7,0.003]
["bitfinex","ETHUSD",1769038503134,0.08613835,3006.4,3005.7,0.003]
["bitfinex","ETHUSD",1769038503335,3.41216356,3006.6,3005.7,0.003]
["bitfinex","ETHUSD",1769038503541,0.34121636,3006.5,3005.7,0.003]
["bitfinex","ETHUSD",1769038503927,0.34121636,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769038505627,0.08613835,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769038505829,3.40531875,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769038506220,3.3191804,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769038506839,0.08613835,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769038508271,0.08613835,3006.8,3006.0,3.3401185]
["bitfinex","ETHUSD",1769038509260,3.3191804,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769038510034,0.08613835,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769038512069,4.26255622,3007.1,3006.0,3.3401185]
["bitfinex","ETHUSD",1769038512230,3.32529685,3007.3,3006.2,3.3391185]
["bitfinex","ETHUSD",1769038512428,0.39577314,3007.2,3006.2,3.3391185]
["bitfinex","ETHUSD",1769038512648,0.30963479,3007.1,3006.2,3.3391185]
["bitfinex","ETHUSD",1769038513123,0.08613835,3006.9,3006.2,3.3391185]
["bitfinex","ETHUSD",1769038514458,0.08613835,3006.9,3006.2,3.70653154]
["bitfinex","ETHUSD",1769038515265,0.08613835,3007.2,3006.4,3.3391185]
["bitfinex","ETHUSD",1769038515448,0.30976902,3007.1,3006.4,3.3391185]
["bitfinex","ETHUSD",1769038515638,0.08613835,3007.3,3006.4,3.3391185]
["bitfinex","ETHUSD",1769038515839,0.30976708,3007.2,3006.4,4.04241745]
["bitfinex","ETHUSD",1769038516150,0.08613835,3007.3,3006.4,4.04241745]
["bitfinex","ETHUSD",1769038516350,0.30983594,3007.2,3006.4,4.04241745]
["bitfinex","ETHUSD",1769038516657,3.41139342,3007.3,3006.4,4.04241745]
["bitfinex","ETHUSD",1769038516962,0.30985516,3007.2,3006.4,4.04241745]
["bitfinex","ETHUSD",1769038517158,0.30985516,3007.2,3006.3,3.32629299]
["bitfinex","ETHUSD",1769038517159,0.08613835,3007.3,3006.5,4.07598954]
["bitfinex","ETHUSD",1769038517377,0.08613835,3007.6,3006.5,4.07598954]
["bitfinex","ETHUSD",1769038517667,0.08613835,3007.6,3006.5,3.3391185]
["bitfinex","ETHUSD",1769038517668,0.30995129,3007.5,3006.5,3.3391185]
["bitfinex","ETHUSD",1769038517841,0.08613835,3007.6,3006.5,3.3391185]
["bitfinex","ETHUSD",1769038518039,0.30995634,3007.5,3006.8,3.3391185]
["bitfinex","ETHUSD",1769038518241,0.08613835,3008.0,3006.8,3.3391185]
["bitfinex","ETHUSD",1769038518557,0.3099995,3007.7,3006.8,3.3391185]
["bitfinex","ETHUSD",1769038518746,0.3100349,3007.6,3006.8,3.3391185]
["bitfinex","ETHUSD",1769038518949,0.08613835,3008.0,3007.0,3.3391185]
["bitfinex","ETHUSD",1769038519156,0.31006078,3007.9,3007.0,3.3391185]
["bitfinex","ETHUSD",1769038519338,0.31006078,3007.8,3007.0,3.3391185]
["bitfinex","ETHUSD",1769038519526,0.31006078,3007.7,3007.0,3.3391185]
["bitfinex","ETHUSD",1769038519727,0.08613835,3008.0,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038520071,0.31007454,3007.9,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038520233,0.31007454,3007.8,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038520425,0.08613835,3008.0,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038520629,0.31003969,3007.9,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038520829,0.08613835,3008.0,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038520830,0.31003969,3007.8,3007.2,4.04640077]
["bitfinex","ETHUSD",1769038521058,0.31003218,3007.7,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038521345,0.08613835,3007.8,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038521662,0.30999545,3007.7,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038521877,0.08613835,3007.8,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038522161,0.30998807,3007.7,3006.9,3.3391185]
["bitfinex","ETHUSD",1769038522369,0.08613835,3007.8,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038522370,0.30998807,3007.6,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038522550,0.08613835,3007.8,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038522748,0.30995808,3007.7,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038523059,0.30995808,3007.6,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038523263,0.08613835,3007.8,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038523455,0.30993435,3007.7,3007.0,0.33391185]
["bitfinex","ETHUSD",1769038523654,0.30993435,3007.6,3007.1,0.36730304]
["bitfinex","ETHUSD",1769038523865,0.30993435,3007.5,3007.1,0.36730304]
["bitfinex","ETHUSD",1769038524066,0.30993435,3007.4,3007.1,0.36730304]
["bitfinex","ETHUSD",1769038524250,0.30993435,3007.3,3007.1,0.36730304]
["bitfinex","ETHUSD",1769038524558,0.08613835,3007.8,3007.1,3.70642154]
["bitfinex","ETHUSD",1769038524862,0.30427772,3007.7,3007.1,3.70642154]
["bitfinex","ETHUSD",1769038525063,0.08813835,3008.2,3007.2,0.37064215]
["bitfinex","ETHUSD",1769038525273,0.08613835,3008.0,3007.3,3.3391185]
["bitfinex","ETHUSD",1769038526164,0.08613835,3008.0,3007.0,3.3391185]
["bitfinex","ETHUSD",1769038527662,0.002,3007.6,3007.1,3.3391185]
["bitfinex","ETHUSD",1769038528556,0.002,3007.9,3007.2,3.3391185]
["bitfinex","ETHUSD",1769038536561,0.08613835,3007.6,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038537276,0.28020612,3007.5,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038537472,0.28020612,3007.4,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038537668,0.28020612,3007.3,3006.9,3.44622222]
["bitfinex","ETHUSD",1769038537873,0.28020612,3007.2,3006.9,3.44622222]
["bitfinex","ETHUSD",1769038538083,0.08613835,3007.6,3007.2,0.04092028]
["bitfinex","ETHUSD",1769038539148,3.56410112,3007.6,3007.2,0.04092028]
["bitfinex","ETHUSD",1769038539351,3.92912507,3007.6,3007.2,0.04092028]
["bitfinex","ETHUSD",1769038539763,3.92912507,3007.6,3006.6,3.32598033]
["bitfinex","ETHUSD",1769038539964,3.92912507,3007.6,3006.5,6.77233536]
["bitfinex","ETHUSD",1769038540367,3.93112507,3007.6,3006.5,10.09846208]
["bitfinex","ETHUSD",1769038540568,3.93112507,3007.6,3006.5,6.77233536]
["bitfinex","ETHUSD",1769038540894,3.93112507,3007.6,3006.6,1.00985338]
["bitfinex","ETHUSD",1769038542087,3.93112507,3007.6,3006.7,3.44622222]
["bitfinex","ETHUSD",1769038545401,3.93112507,3007.6,3006.7,6.77212518]
["bitfinex","ETHUSD",1769038545560,3.93112507,3007.6,3006.7,3.44622222]
["bitfinex","ETHUSD",1769038546185,3.93112507,3007.6,3006.6,4.33581106]
["bitfinex","ETHUSD",1769038546458,0.08613835,3007.4,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038546688,3.47796277,3007.1,3006.2,3.69384778]
["bitfinex","ETHUSD",1769038546916,3.47796277,3007.1,3006.2,3.32643474]
["bitfinex","ETHUSD",1769038548889,3.47796277,3007.1,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038549798,0.08613835,3007.4,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038549968,0.08813835,3007.6,3006.0,6.65428785]
["bitfinex","ETHUSD",1769038549969,0.002,3007.6,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038550161,0.27502802,3007.5,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038550365,0.27502802,3007.4,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038550565,0.002,3007.6,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038550796,0.27509293,3007.5,3006.8,3.44622222]
["bitfinex","ETHUSD",1769038550991,0.27509293,3007.5,3006.4,4.26230524]
["bitfinex","ETHUSD",1769038550992,4.16043284,3007.6,3006.6,3.32595777]
["bitfinex","ETHUSD",1769038551193,0.27509718,3007.5,3006.6,3.32595777]
["bitfinex","ETHUSD",1769038551397,4.16043284,3007.6,3006.6,6.77217999]
["bitfinex","ETHUSD",1769038551595,0.27513323,3007.5,3006.6,7.78201781]
["bitfinex","ETHUSD",1769038551796,3.47796277,3007.2,3006.1,3.44622222]
["bitfinex","ETHUSD",1769038552295,0.27511426,3007.1,3006.1,3.44622222]
["bitfinex","ETHUSD",1769038552473,3.47796277,3007.1,3006.0,0.001]
["bitfinex","ETHUSD",1769038552678,3.47796277,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769038554365,3.56410112,3007.2,3006.0,3.44722222]
["bitfinex","ETHUSD",1769038554570,0.27510869,3007.1,3006.0,3.44722222]
["bitfinex","ETHUSD",1769038554766,3.56410112,3007.5,3006.0,3.44722222]
["bitfinex","ETHUSD",1769038554965,3.47796277,3007.3,3006.0,3.44722222]
["bitfinex","ETHUSD",1769038555166,0.27511499,3007.2,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038555397,0.27511499,3007.1,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038555599,6.80320992,3007.3,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038555784,0.27511697,3007.2,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038555990,0.98294966,3007.1,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038556192,0.70783269,3007.1,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038556585,3.47796277,3007.1,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038557010,7.65403241,3007.4,3006.2,3.44622222]
["bitfinex","ETHUSD",1769038557195,0.2751214,3007.3,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038557399,0.2751214,3007.2,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038557573,4.32885041,3007.4,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038557768,0.27513869,3007.3,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038558015,0.27513869,3007.2,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038558218,6.8030964,3007.4,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038558509,0.27513514,3007.3,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038558808,3.75309791,3007.2,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038558978,0.37530979,3007.1,3006.3,3.44622222]
["bitfinex","ETHUSD",1769038559610,0.37530979,3007.1,3006.1,3.44622222]
["bitfinex","ETHUSD",1769038559779,3.80782714,3007.1,3006.1,3.44622222]
["bitfinex","ETHUSD",1769038559977,3.80782714,3007.1,3006.1,6.77275382]
["bitfinex","ETHUSD",1769038560578,3.43251735,3007.5,3006.3,3.54908833]
["bitfinex","ETHUSD",1769038560906,0.27513642,3007.4,3006.4,3.54908833]
["bitfinex","ETHUSD",1769038561209,4.00744379,3007.6,3006.9,3.45054254]
["bitfinex","ETHUSD",1769038561210,0.002,3007.6,3006.9,3.45054254]
["bitfinex","ETHUSD",1769038561408,0.002,3007.6,3006.8,4.26315956]
["bitfinex","ETHUSD",1769038561409,0.002,3007.6,3007.0,4.22191275]
["bitfinex","ETHUSD",1769038565000,0.002,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769038565190,0.002,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1769038566800,0.002,3007.6,3007.1,3.45154254]
["bitfinex","ETHUSD",1769038567516,0.002,3007.9,3007.2,3.45054254]
["bitfinex","ETHUSD",1769038567721,0.27485596,3007.8,3007.3,3.45054254]
["bitfinex","ETHUSD",1769038567892,0.002,3007.9,3007.3,3.45054254]
["bitfinex","ETHUSD",1769038568086,0.27485383,3007.8,3007.3,3.45054254]
["bitfinex","ETHUSD",1769038568287,0.002,3007.9,3007.3,3.45054254]
["bitfinex","ETHUSD",1769038568619,0.27481516,3007.8,3007.3,3.45054254]
["bitfinex","ETHUSD",1769038568786,0.002,3007.9,3007.3,4.36570497]
["bitfinex","ETHUSD",1769038568988,0.27481994,3007.8,3007.3,4.36570497]
["bitfinex","ETHUSD",1769038569191,0.002,3007.9,3007.4,3.45054254]
["bitfinex","ETHUSD",1769038572428,0.002,3007.9,3007.4,6.77566717]
["bitfinex","ETHUSD",1769038573425,0.002,3007.9,3007.4,3.45054254]
["bitfinex","ETHUSD",1769038573626,0.002,3007.9,3007.5,0.76908923]
["bitfinex","ETHUSD",1769038574292,0.002,3008.2,3007.6,3.45054254]
["bitfinex","ETHUSD",1769038574486,0.2747171,3008.1,3007.6,3.45054254]
["bitfinex","ETHUSD",1769038574690,0.002,3008.2,3007.6,3.45054254]
["bitfinex","ETHUSD",1769038574887,3.66828103,3008.1,3007.5,0.76908923]
["bitfinex","ETHUSD",1769038575091,3.39356392,3008.1,3007.3,3.45054254]
["bitfinex","ETHUSD",1769038578217,3.39356392,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1769038578419,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769038582504,0.002,3007.8,3007.4,3.45154254]
["bitfinex","ETHUSD",1769038585131,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769038589431,0.002,3007.8,3007.4,0.34615425]
["bitfinex","ETHUSD",1769038590124,0.002,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1769038590319,0.27716635,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1769038592040,0.27716635,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769038592208,3.69336935,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769038592612,4.06270629,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769038593042,3.96658339,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1769038593218,3.69136935,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1769038594140,3.9665757,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1769038594337,3.69136935,3007.5,3006.6,8.29461583]
["bitfinex","ETHUSD",1769038594505,3.69136935,3007.5,3006.6,8.62853458]
["bitfinex","ETHUSD",1769038595408,4.06097358,3007.7,3006.7,6.97138177]
["bitfinex","ETHUSD",1769038595641,0.27517628,3007.6,3006.8,4.50833202]
["bitfinex","ETHUSD",1769038595840,0.36960423,3007.7,3006.8,4.50833202]
["bitfinex","ETHUSD",1769038596025,0.27517805,3007.6,3006.8,4.50833202]
["bitfinex","ETHUSD",1769038596232,0.36960423,3007.7,3006.8,4.50833202]
["bitfinex","ETHUSD",1769038596421,0.2751653,3007.6,3006.8,4.50833202]
["bitfinex","ETHUSD",1769038596622,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038596923,0.27516553,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038597122,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038597460,0.27514514,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038597748,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038597915,0.27514489,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038598112,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038598315,0.27513018,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038598640,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038598840,0.27513372,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038599143,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038599451,0.27513368,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038599647,0.36960423,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038599936,0.27512884,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038600142,4.06097358,3007.7,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038600462,0.68140885,3007.6,3006.9,3.64548564]
["bitfinex","ETHUSD",1769038600741,0.68140885,3007.6,3006.7,4.19548564]
["bitfinex","ETHUSD",1769038600742,0.40629736,3007.6,3006.7,4.19548564]
["bitfinex","ETHUSD",1769038602146,3.96643177,3007.5,3006.2,3.64548564]
["bitfinex","ETHUSD",1769038602350,3.69136935,3007.3,3006.2,6.97189332]
["bitfinex","ETHUSD",1769038602511,3.69136935,3007.1,3006.2,5.22533599]
["bitfinex","ETHUSD",1769038602714,3.69136935,3007.1,3006.2,1.57985035]
["bitfinex","ETHUSD",1769038603426,3.69136935,3007.1,3006.2,4.90630711]
["bitfinex","ETHUSD",1769038603734,3.69136935,3007.1,3006.2,8.55179275]
["bitfinex","ETHUSD",1769038603949,3.69136935,3007.1,3006.3,3.64548564]
["bitfinex","ETHUSD",1769038604253,3.69136935,3007.1,3006.3,4.83331923]
["bitfinex","ETHUSD",1769038604459,3.69136935,3007.1,3006.3,1.18783359]
["bitfinex","ETHUSD",1769038605258,3.69136935,3007.1,3006.3,4.5141767]
["bitfinex","ETHUSD",1769038605661,3.69136935,3007.1,3006.3,8.15966234]
["bitfinex","ETHUSD",1769038606036,3.69136935,3007.0,3005.9,3.64548564]
["bitfinex","ETHUSD",1769038606256,3.69136935,3007.0,3006.0,0.55]
["bitfinex","ETHUSD",1769038606829,3.69136935,3006.9,3006.0,0.55]
["bitfinex","ETHUSD",1769038607138,4.39306524,3006.9,3006.0,0.55]
["bitfinex","ETHUSD",1769038609260,4.39306524,3006.9,3006.0,4.19548564]
["bitfinex","ETHUSD",1769038613173,3.69136935,3006.8,3006.0,4.19548564]
["bitfinex","ETHUSD",1769038613550,3.69136935,3006.8,3005.9,0.55]
["bitfinex","ETHUSD",1769038613749,3.69136935,3006.8,3005.8,4.19548564]
["bitfinex","ETHUSD",1769038613954,0.43930652,3006.7,3005.8,4.19548564]
["bitfinex","ETHUSD",1769038614136,0.43930652,3006.7,3005.8,7.52235794]
["bitfinex","ETHUSD",1769038614876,0.43930652,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769038615371,3.69136935,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769038615871,3.69136935,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769038616768,3.69136935,3006.7,3005.7,0.003]
["bitfinex","ETHUSD",1769038618747,3.69136935,3006.6,3005.7,0.003]
["bitfinex","ETHUSD",1769038618953,3.69136935,3006.8,3005.7,3.64848564]
["bitfinex","ETHUSD",1769038619278,7.01716826,3006.8,3005.7,3.64848564]
["bitfinex","ETHUSD",1769038619578,4.50222828,3006.7,3005.7,3.64848564]
["bitfinex","ETHUSD",1769038620951,3.63602161,3006.5,3005.7,0.003]
["bitfinex","ETHUSD",1769038624347,3.32572175,3006.9,3005.7,3.82901684]
["bitfinex","ETHUSD",1769038624551,3.32561664,3007.0,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038625164,6.65070496,3007.2,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038625358,0.93965983,3007.1,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038625580,0.27458933,3007.0,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038625788,4.48071529,3007.1,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038625997,0.27458833,3007.0,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038626173,4.48071529,3007.1,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038626363,1.38776837,3007.0,3005.9,3.82601684]
["bitfinex","ETHUSD",1769038626563,1.11314202,3007.0,3006.1,3.82601684]
["bitfinex","ETHUSD",1769038627290,4.438809,3007.0,3006.1,3.82601684]
["bitfinex","ETHUSD",1769038628984,11.58012077,3007.0,3006.1,3.82601684]
["bitfinex","ETHUSD",1769038629167,3.81564479,3006.9,3006.1,3.82601684]
["bitfinex","ETHUSD",1769038629370,3.32590547,3006.7,3006.1,3.82601684]
["bitfinex","ETHUSD",1769038629695,3.32590547,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769038630062,3.81564479,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769038631167,11.62533119,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769038631369,8.30417819,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769038631973,3.81564479,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769038632961,3.81564479,3006.6,3005.7,0.003]
["bitfinex","ETHUSD",1769038633394,3.81564479,3006.4,3005.7,0.003]
["bitfinex","ETHUSD",1769038633993,3.81564479,3006.2,3005.0,3.82601684]
["bitfinex","ETHUSD",1769038634179,3.81564479,3006.0,3005.0,4.63544947]
["bitfinex","ETHUSD",1769038634672,3.81564479,3006.0,3005.0,3.82601684]
["bitfinex","ETHUSD",1769038634872,3.81564479,3006.4,3005.0,3.82601684]
["bitfinex","ETHUSD",1769038635198,3.81564479,3006.4,3005.2,3.82601684]
["bitfinex","ETHUSD",1769038635366,3.326348,3006.3,3005.2,3.82601684]
["bitfinex","ETHUSD",1769038635767,4.4884681,3006.7,3005.5,3.82601684]
["bitfinex","ETHUSD",1769038635768,1.16253312,3006.7,3005.5,3.82601684]
["bitfinex","ETHUSD",1769038635967,1.16253312,3006.7,3005.4,4.26530945]
["bitfinex","ETHUSD",1769038635968,3.32568425,3006.9,3005.7,3.82601684]
["bitfinex","ETHUSD",1769038636164,4.10479406,3006.8,3005.7,3.82601684]
["bitfinex","ETHUSD",1769038636368,3.81564479,3006.8,3005.7,3.82601684]
["bitfinex","ETHUSD",1769038636975,3.81564479,3006.8,3005.2,7.15357754]
["bitfinex","ETHUSD",1769038637176,3.81564479,3006.6,3005.2,4.54137459]
["bitfinex","ETHUSD",1769038637698,3.81564479,3006.4,3005.2,7.86887686]
["bitfinex","ETHUSD",1769038637902,3.81564479,3006.4,3005.3,3.82601684]
["bitfinex","ETHUSD",1769038638104,0.71417715,3006.3,3005.3,4.61290453]
["bitfinex","ETHUSD",1769038638670,3.32606651,3006.6,3005.5,3.82701684]
["bitfinex","ETHUSD",1769038639875,3.32779894,3006.8,3005.6,3.82601684]
["bitfinex","ETHUSD",1769038640607,0.002,3006.8,3005.6,3.82601684]
["bitfinex","ETHUSD",1769038640810,4.04213511,3006.8,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038641886,0.002,3006.8,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038644014,0.28891693,3006.7,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038644210,0.28891693,3006.6,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038644414,0.002,3006.8,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038644710,0.28886901,3006.7,3005.8,3.82601684]
["bitfinex","ETHUSD",1769038644917,0.28886901,3006.6,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038645120,0.002,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038645415,0.28882919,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038645614,0.28882919,3006.6,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038645815,0.002,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038646016,0.28882621,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038646216,0.28882621,3006.6,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038646416,0.002,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038646621,0.28879068,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038646921,0.28879068,3006.6,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038647087,0.002,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038647286,0.28877396,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038647526,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038647686,0.28877522,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038647886,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038648120,0.28877461,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038648419,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038648619,0.28881724,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038648787,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038648989,0.28886915,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038649188,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038649523,0.28886285,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038649704,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038649891,0.28886262,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038650092,0.002,3006.8,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038650409,0.28886112,3006.7,3006.2,3.82601684]
["bitfinex","ETHUSD",1769038650720,0.33476845,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038650923,0.28886122,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038651094,0.33476845,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038651292,0.28885245,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038651593,0.33476845,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038651793,0.28885258,3006.7,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038652010,0.33476845,3006.8,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038652294,0.002,3006.5,3006.0,3.82601684]
["bitfinex","ETHUSD",1769038653219,0.002,3006.5,3005.8,3.73840073]
["bitfinex","ETHUSD",1769038656039,0.002,3006.5,3005.9,3.73840073]
["bitfinex","ETHUSD",1769038660235,0.002,3006.5,3005.7,3.73840073]
["bitfinex","ETHUSD",1769038664312,0.002,3006.2,3005.7,3.73840073]
["bitfinex","ETHUSD",1769038664517,0.002,3006.2,3005.9,3.73840073]
["bitfinex","ETHUSD",1769038665946,0.002,3006.2,3005.8,0.70654323]
["bitfinex","ETHUSD",1769038666539,0.002,3006.2,3005.8,3.73840073]
["bitfinex","ETHUSD",1769038672840,0.002,3006.2,3005.6,7.0654729]
["bitfinex","ETHUSD",1769038673033,0.002,3006.2,3005.7,3.73840073]
["bitfinex","ETHUSD",1769038674580,0.002,3006.2,3005.5,3.32821965]
["bitfinex","ETHUSD",1769038674715,0.002,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769038674908,0.38501271,3006.2,3005.5,3.73940073]
["bitfinex","ETHUSD",1769038676243,4.21313977,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769038676558,0.002,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769038677358,0.002,3005.9,3005.5,3.73940073]
["bitfinex","ETHUSD",1769038679519,0.002,3006.2,3005.6,3.73840073]
["bitfinex","ETHUSD",1769038679731,0.002,3006.2,3005.8,3.73840073]
["bitfinex","ETHUSD",1769038679959,0.002,3006.2,3005.7,1.13316485]
["bitfinex","ETHUSD",1769038680117,0.002,3006.2,3005.8,3.86360182]
["bitfinex","ETHUSD",1769038681754,0.002,3006.2,3005.6,3.89613243]
["bitfinex","ETHUSD",1769038683046,0.002,3006.2,3005.5,3.89713243]
["bitfinex","ETHUSD",1769038683246,0.002,3006.2,3005.6,0.72244638]
["bitfinex","ETHUSD",1769038683464,0.002,3006.2,3005.6,4.61857881]
["bitfinex","ETHUSD",1769038689651,0.002,3005.9,3005.6,4.61857881]
["bitfinex","ETHUSD",1769038692091,0.002,3006.5,3006.0,3.89613243]
["bitfinex","ETHUSD",1769038692304,0.002,3006.5,3006.1,0.81611685]
["bitfinex","ETHUSD",1769038692506,0.002,3006.5,3006.0,3.89613243]
["bitfinex","ETHUSD",1769038693805,0.002,3006.5,3005.6,11.64172786]
["bitfinex","ETHUSD",1769038693967,0.002,3006.5,3005.8,7.22303375]
["bitfinex","ETHUSD",1769038694169,0.002,3006.5,3005.8,3.89613243]
["bitfinex","ETHUSD",1769038694389,0.002,3006.5,3005.8,4.44613243]
["bitfinex","ETHUSD",1769038694590,0.002,3006.5,3005.9,0.77731038]
["bitfinex","ETHUSD",1769038695573,0.002,3006.5,3005.9,4.67344281]
["bitfinex","ETHUSD",1769038697708,0.002,3006.5,3006.0,3.89613243]
["bitfinex","ETHUSD",1769038698004,0.002,3007.1,3006.3,3.89613243]
["bitfinex","ETHUSD",1769038698203,0.29276792,3007.0,3006.3,3.89613243]
["bitfinex","ETHUSD",1769038698405,0.002,3007.1,3006.3,3.89613243]
["bitfinex","ETHUSD",1769038698406,0.29276792,3006.9,3006.4,0.81611685]
["bitfinex","ETHUSD",1769038698711,0.29276792,3006.8,3006.4,4.71224928]
["bitfinex","ETHUSD",1769038698896,0.29276792,3006.7,3006.4,4.71224928]
["bitfinex","ETHUSD",1769038699094,0.002,3007.1,3006.4,4.71224928]
["bitfinex","ETHUSD",1769038699301,0.29275495,3007.0,3006.4,4.71224928]
["bitfinex","ETHUSD",1769038699521,0.29275495,3006.9,3006.6,3.89613243]
["bitfinex","ETHUSD",1769038699731,0.29275495,3006.8,3006.6,3.89613243]
["bitfinex","ETHUSD",1769038700022,0.002,3007.1,3006.8,0.04192898]
["bitfinex","ETHUSD",1769038701280,3.85195322,3007.1,3006.4,0.81611685]
["bitfinex","ETHUSD",1769038701625,3.85195322,3007.1,3006.4,0.55]
["bitfinex","ETHUSD",1769038701828,3.85195322,3007.1,3006.1,3.32650317]
["bitfinex","ETHUSD",1769038702124,3.85195322,3007.1,3006.0,3.89613243]
["bitfinex","ETHUSD",1769038702125,3.85195322,3007.1,3006.2,0.55]
["bitfinex","ETHUSD",1769038702327,0.002,3006.8,3006.0,7.22276071]
["bitfinex","ETHUSD",1769038702481,0.002,3006.8,3006.1,3.87655562]
["bitfinex","ETHUSD",1769038702685,0.002,3006.8,3006.2,0.77726881]
["bitfinex","ETHUSD",1769038704416,3.85195322,3006.8,3006.2,0.77726881]
["bitfinex","ETHUSD",1769038706415,3.85195322,3006.8,3005.9,0.77831038]
["bitfinex","ETHUSD",1769038706646,3.84995322,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1769038706784,3.84995322,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1769038706785,3.84995322,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1769038708629,0.002,3006.8,3005.5,3.89713243]
["bitfinex","ETHUSD",1769038708800,0.002,3006.8,3005.9,8.16116851]
["bitfinex","ETHUSD",1769038709114,0.002,3006.8,3006.0,4.71224928]
["bitfinex","ETHUSD",1769038710030,3.85195322,3006.8,3006.0,4.71224928]
["bitfinex","ETHUSD",1769038710400,3.85195322,3006.8,3005.9,0.55]
["bitfinex","ETHUSD",1769038710939,3.85195322,3006.8,3005.6,3.87706085]
["bitfinex","ETHUSD",1769038711544,3.89061127,3006.7,3005.6,0.55]
["bitfinex","ETHUSD",1769038711741,3.89061127,3006.5,3005.6,3.87712215]
["bitfinex","ETHUSD",1769038712974,3.89061127,3006.5,3005.6,3.32712215]
["bitfinex","ETHUSD",1769038714046,3.89061127,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1769038715479,3.89061127,3006.5,3005.5,0.551]
["bitfinex","ETHUSD",1769038715480,3.89061127,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1769038715757,3.89061127,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769038721653,3.89061127,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769038721853,3.89061127,3006.0,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038722629,7.21734078,3006.0,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038722823,3.89061127,3005.9,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038723062,4.61234535,3005.8,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038723257,4.61234535,3005.8,3004.9,3.94545278]
["bitfinex","ETHUSD",1769038725661,4.61234535,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769038728266,3.89061127,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769038728574,3.97674962,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769038728864,5.45234371,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1769038729029,1.56173244,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1769038729228,4.88893012,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1769038732740,1.56173244,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1769038733065,1.56173244,3005.6,3004.8,0.003]
["bitfinex","ETHUSD",1769038733066,3.97674962,3005.5,3004.8,0.003]
["bitfinex","ETHUSD",1769038733266,7.80154243,3005.5,3004.8,0.003]
["bitfinex","ETHUSD",1769038735365,0.58363175,3005.5,3004.8,0.003]
["bitfinex","ETHUSD",1769038735555,0.58363175,3005.5,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038735755,3.91088368,3005.5,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038735955,0.54726161,3005.4,3004.8,3.94845278]
["bitfinex","ETHUSD",1769038737671,0.54726161,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1769038738047,0.54726161,3005.4,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038738568,0.58363175,3005.5,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038739849,0.4974934,3005.5,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038740577,3.41301028,3005.9,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038740578,3.41300741,3005.9,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038741083,7.02419768,3005.9,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038741671,10.35106674,3005.9,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038742159,7.02419768,3005.9,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038742484,0.08613835,3005.7,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038743178,0.08613835,3005.5,3004.8,3.89945278]
["bitfinex","ETHUSD",1769038743383,0.08613835,3005.5,3004.6,3.91547574]
["bitfinex","ETHUSD",1769038743686,0.08613835,3005.5,3004.7,3.91547574]
["bitfinex","ETHUSD",1769038743889,0.08613835,3005.5,3004.9,3.91547574]
["bitfinex","ETHUSD",1769038747459,0.08613835,3005.5,3004.8,0.7243692]
["bitfinex","ETHUSD",1769038749182,0.08613835,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1769038755385,0.08613835,3005.3,3004.5,3.93934634]
["bitfinex","ETHUSD",1769038756296,3.67809719,3005.3,3004.5,3.93934634]
["bitfinex","ETHUSD",1769038756509,3.59195884,3003.9,3002.3,3.50489793]
["bitfinex","ETHUSD",1769038756707,5.62601402,3003.8,3002.7,4.00161409]
["bitfinex","ETHUSD",1769038756869,1.35787035,3003.8,3002.9,3.91547574]
["bitfinex","ETHUSD",1769038757074,4.19757715,3004.1,3002.9,3.91547574]
["bitfinex","ETHUSD",1769038757320,7.78953599,3004.1,3002.9,3.91547574]
["bitfinex","ETHUSD",1769038757509,3.59195884,3004.0,3002.9,3.91547574]
["bitfinex","ETHUSD",1769038757704,5.13061312,3003.9,3002.5,3.91547574]
["bitfinex","ETHUSD",1769038758231,3.59195884,3003.8,3002.5,3.91547574]
["bitfinex","ETHUSD",1769038758525,6.65845456,3003.7,3002.5,3.91547574]
["bitfinex","ETHUSD",1769038758692,10.2504134,3003.7,3002.5,3.91547574]
["bitfinex","ETHUSD",1769038758889,1.02504134,3003.6,3002.5,3.91547574]
["bitfinex","ETHUSD",1769038759088,4.61700018,3003.6,3002.3,0.00189793]
["bitfinex","ETHUSD",1769038760636,7.94644811,3003.6,3002.3,0.00089985]
["bitfinex","ETHUSD",1769038760836,1.12756754,3003.5,3002.3,0.00089985]
["bitfinex","ETHUSD",1769038761811,4.71952638,3003.5,3002.3,3.91637559]
["bitfinex","ETHUSD",1769038762138,3.59195884,3003.4,3002.3,0.00089985]
["bitfinex","ETHUSD",1769038762339,3.59195884,3003.2,3002.3,0.00089985]
["bitfinex","ETHUSD",1769038762644,0.08613835,3003.1,3002.3,0.00089985]
["bitfinex","ETHUSD",1769038762824,0.36780972,3003.0,3002.3,0.00089985]
["bitfinex","ETHUSD",1769038763147,4.80566473,3003.5,3002.3,3.59915159]
["bitfinex","ETHUSD",1769038763441,3.67809719,3003.5,3002.3,3.59915159]
["bitfinex","ETHUSD",1769038763656,7.00760839,3003.5,3002.3,3.59915159]
["bitfinex","ETHUSD",1769038764136,0.08613835,3003.3,3002.3,3.59915159]
["bitfinex","ETHUSD",1769038764333,3.67809719,3003.1,3002.1,1.87964876]
["bitfinex","ETHUSD",1769038764552,0.08613835,3002.0,3001.7,0.76343779]
["bitfinex","ETHUSD",1769038764720,0.08613835,3002.0,3000.6,0.17366222]
["bitfinex","ETHUSD",1769038764721,0.08613835,3001.0,3000.6,0.17366222]
["bitfinex","ETHUSD",1769038764926,0.08613835,3001.0,3000.3,3.91547574]
["bitfinex","ETHUSD",1769038765155,0.08613835,3001.5,2999.3,3.88408159]
["bitfinex","ETHUSD",1769038765156,0.08613835,3000.7,3000.4,0.72485869]
["bitfinex","ETHUSD",1769038765354,10.34150887,3001.5,2999.3,0.55]
["bitfinex","ETHUSD",1769038765355,0.08613835,3001.3,3000.2,10.93434494]
["bitfinex","ETHUSD",1769038765564,0.08613835,3000.9,3000.0,7.24876126]
["bitfinex","ETHUSD",1769038765848,0.08613835,3000.9,3000.1,0.72487613]
["bitfinex","ETHUSD",1769038766058,0.08613835,3001.6,3000.4,4.26814367]
["bitfinex","ETHUSD",1769038766226,0.08613835,3000.7,2998.6,3.91547574]
["bitfinex","ETHUSD",1769038766426,0.08613835,3001.3,2998.6,3.91547574]
["bitfinex","ETHUSD",1769038766427,3.59195884,3001.5,2999.4,3.91547574]
["bitfinex","ETHUSD",1769038766657,3.3317785,3001.4,3000.0,8.18361941]
["bitfinex","ETHUSD",1769038766857,3.3317785,3001.4,3000.4,3.91547574]
["bitfinex","ETHUSD",1769038766858,0.42929062,3001.4,3000.4,3.91547574]
["bitfinex","ETHUSD",1769038767035,3.59195884,3001.9,3000.4,3.91547574]
["bitfinex","ETHUSD",1769038767237,3.59195884,3001.9,2999.7,0.08613835]
["bitfinex","ETHUSD",1769038767238,3.59195884,3001.8,2999.9,3.91547574]
["bitfinex","ETHUSD",1769038767438,3.59195884,3001.8,3000.0,7.24880872]
["bitfinex","ETHUSD",1769038767631,3.59195884,3001.8,3000.0,10.58214205]
["bitfinex","ETHUSD",1769038767959,4.61740135,3001.7,3000.1,1.05821421]
["bitfinex","ETHUSD",1769038768360,1.02544251,3001.7,3000.2,3.91547574]
["bitfinex","ETHUSD",1769038768575,3.33122355,3001.9,3000.2,3.91547574]
["bitfinex","ETHUSD",1769038768924,6.66234095,3002.0,3000.4,3.91547574]
["bitfinex","ETHUSD",1769038769151,10.25429979,3002.0,3000.4,3.91547574]
["bitfinex","ETHUSD",1769038770761,3.33113247,3002.0,3000.4,3.91547574]
["bitfinex","ETHUSD",1769038771057,10.2535183,3002.3,3000.6,3.91547574]
["bitfinex","ETHUSD",1769038771273,1.02535183,3002.2,3000.7,4.35985744]
["bitfinex","ETHUSD",1769038771577,3.3303854,3002.7,3000.7,3.63503208]
["bitfinex","ETHUSD",1769038771578,3.33036409,3002.7,3000.7,3.63503208]
["bitfinex","ETHUSD",1769038772157,6.66072818,3002.7,3000.7,3.58503208]
["bitfinex","ETHUSD",1769038772584,10.61930456,3002.7,3000.7,3.58503208]
["bitfinex","ETHUSD",1769038772790,1.06193046,3002.6,3000.9,3.63503208]
["bitfinex","ETHUSD",1769038773086,3.33055786,3002.5,3001.1,3.63503208]
["bitfinex","ETHUSD",1769038774196,1.06193046,3002.6,3001.1,3.63503208]
["bitfinex","ETHUSD",1769038774395,3.33029351,3002.8,3001.1,3.63503208]
["bitfinex","ETHUSD",1769038774593,3.33016358,3002.9,3001.1,3.63503208]
["bitfinex","ETHUSD",1769038774957,3.33016358,3002.9,3001.3,3.63503208]
["bitfinex","ETHUSD",1769038775190,6.66032716,3002.9,3001.3,3.63503208]
["bitfinex","ETHUSD",1769038775383,0.70281369,3002.8,3001.4,4.66493539]
["bitfinex","ETHUSD",1769038775887,0.70281369,3002.8,3001.4,1.02990331]
["bitfinex","ETHUSD",1769038776059,0.70281369,3002.8,3001.5,3.63503208]
["bitfinex","ETHUSD",1769038776869,0.36780972,3003.0,3001.5,3.63503208]
["bitfinex","ETHUSD",1769038777071,0.36780972,3003.0,3001.7,3.63503208]
["bitfinex","ETHUSD",1769038777389,0.002,3003.2,3002.0,0.08613835]
["bitfinex","ETHUSD",1769038777567,0.002,3003.2,3002.1,3.63503208]
["bitfinex","ETHUSD",1769038777973,3.95857638,3004.0,3002.3,3.63503208]
["bitfinex","ETHUSD",1769038778377,3.32884378,3004.1,3002.3,3.63503208]
["bitfinex","ETHUSD",1769038778890,3.32867516,3004.2,3002.3,3.63503208]
["bitfinex","ETHUSD",1769038778891,3.3287729,3004.2,3002.3,3.63503208]
["bitfinex","ETHUSD",1769038779094,3.32867319,3004.2,3002.5,3.63503208]
["bitfinex","ETHUSD",1769038779790,6.65734638,3004.2,3002.5,3.63503208]
["bitfinex","ETHUSD",1769038780093,3.95857638,3004.1,3002.5,3.63503208]
["bitfinex","ETHUSD",1769038780956,0.30727448,3003.4,3002.5,3.63503208]
["bitfinex","ETHUSD",1769038781162,0.30727448,3003.3,3002.6,0.74501928]
["bitfinex","ETHUSD",1769038781361,0.30727448,3003.2,3002.2,0.551]
["bitfinex","ETHUSD",1769038781561,4.26585086,3003.1,3001.5,3.63503208]
["bitfinex","ETHUSD",1769038781798,0.30727448,3003.0,3001.5,3.63503208]
["bitfinex","ETHUSD",1769038782014,0.73385957,3002.9,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038782169,0.30727448,3002.8,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038782368,0.30727448,3002.7,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038782573,0.30727448,3002.6,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038782797,0.30727448,3002.5,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038782986,0.30727448,3002.4,3001.7,4.39753179]
["bitfinex","ETHUSD",1769038783186,0.30727448,3002.3,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038783386,0.30727448,3002.2,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038783587,0.30727448,3002.1,3001.7,3.33137616]
["bitfinex","ETHUSD",1769038783798,0.42658509,3002.9,3002.1,0.09193483]
["bitfinex","ETHUSD",1769038783972,0.37566019,3002.8,3002.1,0.09193483]
["bitfinex","ETHUSD",1769038784473,0.42658509,3002.9,3002.1,0.09193483]
["bitfinex","ETHUSD",1769038784671,3.3298477,3003.2,3002.1,0.09193483]
["bitfinex","ETHUSD",1769038785204,3.95857638,3003.1,3002.1,0.09193483]
["bitfinex","ETHUSD",1769038785590,3.95857638,3003.0,3002.1,0.09193483]
["bitfinex","ETHUSD",1769038792117,3.95857638,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1769038792291,3.95857638,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1769038792491,3.95857638,3002.7,3001.9,3.33115193]
["bitfinex","ETHUSD",1769038792687,3.95857638,3002.7,3002.0,3.33110085]
["bitfinex","ETHUSD",1769038793821,3.95857638,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1769038795825,4.26667707,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1769038795989,0.30810069,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769038796191,0.30810069,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1769038796392,0.30810069,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769038796593,0.30810069,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769038796794,0.30810069,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1769038797000,0.30810069,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1769038797294,0.66602024,3002.8,3001.8,3.63603208]
["bitfinex","ETHUSD",1769038797503,0.46245966,3002.7,3001.8,3.63603208]
["bitfinex","ETHUSD",1769038797740,3.95857638,3003.2,3001.8,3.63603208]
["bitfinex","ETHUSD",1769038798320,7.28846882,3003.1,3001.9,3.63503208]
["bitfinex","ETHUSD",1769038799220,3.32983228,3003.2,3002.1,3.63603208]
["bitfinex","ETHUSD",1769038799421,0.002,3002.7,3002.1,3.63603208]
["bitfinex","ETHUSD",1769038802418,0.002,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769038802617,4.16073463,3002.7,3001.5,3.77321001]
["bitfinex","ETHUSD",1769038802819,4.16073463,3002.7,3001.5,7.10486167]
["bitfinex","ETHUSD",1769038803450,4.16073463,3002.7,3001.5,3.77321001]
["bitfinex","ETHUSD",1769038803617,4.16073463,3002.7,3001.2,3.77321001]
["bitfinex","ETHUSD",1769038803819,4.16073463,3002.7,3001.3,3.77321001]
["bitfinex","ETHUSD",1769038804046,0.41607346,3002.6,3001.4,3.70903142]
["bitfinex","ETHUSD",1769038804562,3.74655876,3002.6,3001.4,7.48224143]
["bitfinex","ETHUSD",1769038806548,3.78048603,3002.5,3001.4,7.48224143]
["bitfinex","ETHUSD",1769038806746,0.75270448,3002.4,3001.4,7.48224143]
["bitfinex","ETHUSD",1769038809567,0.75270448,3002.4,3001.4,4.15053101]
["bitfinex","ETHUSD",1769038809746,4.0834097,3002.4,3001.4,3.77321001]
["bitfinex","ETHUSD",1769038809965,3.78048603,3002.3,3001.1,3.77321001]
["bitfinex","ETHUSD",1769038810163,3.78048603,3002.3,3001.1,3.33204448]
["bitfinex","ETHUSD",1769038810639,3.78048603,3002.3,3001.2,3.33197831]
["bitfinex","ETHUSD",1769038810842,0.78638779,3002.2,3001.2,4.37571525]
["bitfinex","ETHUSD",1769038811151,4.56687382,3002.2,3001.2,1.04373694]
["bitfinex","ETHUSD",1769038811590,3.78048603,3002.0,3000.7,3.77321001]
["bitfinex","ETHUSD",1769038812249,3.78048603,3001.6,3000.4,3.77321001]
["bitfinex","ETHUSD",1769038812450,0.08613835,3000.6,2998.8,3.77321001]
["bitfinex","ETHUSD",1769038812679,0.48141462,3000.6,2999.4,3.77321001]
["bitfinex","ETHUSD",1769038812974,4.26190065,3000.6,2999.1,7.10753248]
["bitfinex","ETHUSD",1769038813175,0.08613835,3000.4,2999.2,3.33420974]
["bitfinex","ETHUSD",1769038813485,3.78048603,3000.3,2999.3,0.71074198]
["bitfinex","ETHUSD",1769038813712,3.78048603,3000.3,2998.9,0.377321]
["bitfinex","ETHUSD",1769038813713,3.78048603,3000.3,2999.2,3.33422108]
["bitfinex","ETHUSD",1769038813977,3.78048603,3000.3,2999.3,3.33409887]
["bitfinex","ETHUSD",1769038814153,3.78048603,3000.3,2999.2,3.33418475]
["bitfinex","ETHUSD",1769038814352,3.78048603,2999.9,2998.6,3.33477996]
["bitfinex","ETHUSD",1769038814778,3.78048603,2999.9,2998.6,7.10798997]
["bitfinex","ETHUSD",1769038814973,3.78048603,2999.9,2998.7,3.77321001]
["bitfinex","ETHUSD",1769038815175,4.16714847,2999.9,2998.8,0.710799]
["bitfinex","ETHUSD",1769038815478,0.38666244,2999.9,2998.6,3.77321001]
["bitfinex","ETHUSD",1769038815690,7.11304597,3000.7,2998.7,3.77321001]
["bitfinex","ETHUSD",1769038815898,3.78048603,3001.6,2999.1,3.77321001]
["bitfinex","ETHUSD",1769038816184,7.11330135,3002.3,2999.8,3.77321001]
["bitfinex","ETHUSD",1769038816354,0.08613835,3002.0,3000.0,3.77321001]
["bitfinex","ETHUSD",1769038816555,0.08613835,3001.6,3000.0,3.77321001]
["bitfinex","ETHUSD",1769038816753,0.08613835,3001.6,2999.9,0.38593484]
["bitfinex","ETHUSD",1769038816754,0.08613835,3001.0,2999.9,0.38593484]
["bitfinex","ETHUSD",1769038817068,0.08613835,3000.6,2999.6,0.551]
["bitfinex","ETHUSD",1769038817271,0.08613835,3000.8,2999.6,0.551]
["bitfinex","ETHUSD",1769038817459,0.08613835,3000.5,2999.6,4.32421001]
["bitfinex","ETHUSD",1769038817661,0.08613835,3000.5,2999.7,6.6673334]
["bitfinex","ETHUSD",1769038818007,0.08613835,3000.5,2999.8,1.09915434]
["bitfinex","ETHUSD",1769038819172,0.08613835,3000.7,2999.8,1.09915434]
["bitfinex","ETHUSD",1769038820173,0.08613835,3000.7,2999.9,3.33344444]
["bitfinex","ETHUSD",1769038820571,0.08613835,3000.5,2999.8,4.43267189]
["bitfinex","ETHUSD",1769038821073,0.08613835,2999.9,2998.7,3.77321001]
["bitfinex","ETHUSD",1769038821262,0.08613835,2999.9,2999.4,3.33395405]
["bitfinex","ETHUSD",1769038821980,0.08613835,2999.9,2998.8,4.32421001]
["bitfinex","ETHUSD",1769038822159,0.08613835,2999.9,2998.6,3.33484937]
["bitfinex","ETHUSD",1769038822364,0.08613835,2999.9,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038822365,0.08613835,2999.2,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038822591,3.86662438,2999.6,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038822592,3.78048603,2999.6,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038822906,0.08613835,2999.8,2998.6,3.33482468]
["bitfinex","ETHUSD",1769038823199,0.08613835,2999.5,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038823553,0.34195903,2999.7,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038824171,0.34195903,2999.7,2998.5,3.35581998]
["bitfinex","ETHUSD",1769038824369,0.08613835,2999.6,2998.5,3.35581998]
["bitfinex","ETHUSD",1769038824597,3.86662438,2999.4,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038824884,0.08613835,2999.4,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038825462,0.08613835,2999.0,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038825771,3.78048603,2999.7,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038825963,0.08613835,2999.6,2998.5,0.0208706]
["bitfinex","ETHUSD",1769038826166,3.78048603,2999.5,2997.1,3.77321001]
["bitfinex","ETHUSD",1769038826495,3.78048603,2999.5,2997.4,0.08613835]
["bitfinex","ETHUSD",1769038826496,0.2335703,2998.3,2997.4,0.08613835]
["bitfinex","ETHUSD",1769038826714,7.50116802,2999.4,2997.9,0.08613835]
["bitfinex","ETHUSD",1769038827007,7.50116802,2999.4,2997.4,3.77321001]
["bitfinex","ETHUSD",1769038827008,3.78048603,2999.3,2997.4,3.77321001]
["bitfinex","ETHUSD",1769038827162,3.78048603,2999.3,2997.2,0.551]
["bitfinex","ETHUSD",1769038827523,3.78048603,2999.1,2997.0,4.32421001]
["bitfinex","ETHUSD",1769038827858,1.04485251,2999.2,2997.1,3.77321001]
["bitfinex","ETHUSD",1769038828104,3.33401955,2999.4,2997.3,0.08613835]
["bitfinex","ETHUSD",1769038828297,3.78048603,2999.5,2997.6,3.77321001]
["bitfinex","ETHUSD",1769038828482,3.33358736,2999.8,2997.8,3.77321001]
["bitfinex","ETHUSD",1769038828700,3.78048603,3001.1,2998.5,0.08613835]
["bitfinex","ETHUSD",1769038828911,3.86662438,3000.8,2998.8,3.77321001]
["bitfinex","ETHUSD",1769038829418,3.78048603,3000.5,2998.3,3.77321001]
["bitfinex","ETHUSD",1769038829632,3.78048603,3000.5,2998.3,4.32421001]
["bitfinex","ETHUSD",1769038829942,3.78048603,3000.1,2997.7,10.00767252]
["bitfinex","ETHUSD",1769038830089,3.86662438,3000.0,2997.9,1.56899492]
["bitfinex","ETHUSD",1769038830431,3.86662438,2999.8,2997.9,4.35360656]
["bitfinex","ETHUSD",1769038830633,4.85719439,2999.7,2997.9,7.68927486]
["bitfinex","ETHUSD",1769038830814,1.07670836,2999.7,2997.9,10.44448995]
["bitfinex","ETHUSD",1769038830988,3.33344444,2999.9,2997.9,10.44448995]
["bitfinex","ETHUSD",1769038831620,6.66688888,2999.9,2997.9,10.44448995]
["bitfinex","ETHUSD",1769038831822,3.86662438,3000.2,2997.9,13.78015825]
["bitfinex","ETHUSD",1769038832003,3.80913756,3000.0,2997.9,10.99548995]
["bitfinex","ETHUSD",1769038832622,7.14247506,3000.0,2998.0,3.99342951]
["bitfinex","ETHUSD",1769038832804,0.71424751,2999.9,2998.1,1.45513778]
["bitfinex","ETHUSD",1769038833005,0.71424751,2999.9,2998.1,5.44856729]
["bitfinex","ETHUSD",1769038833425,0.71424751,2999.9,2998.1,1.45513778]
["bitfinex","ETHUSD",1769038833725,4.52338507,2999.9,2997.9,6.67127994]
["bitfinex","ETHUSD",1769038833893,4.52338507,2999.9,2997.9,7.22227994]
["bitfinex","ETHUSD",1769038834434,7.85686089,2999.9,2998.1,6.67089156]
["bitfinex","ETHUSD",1769038834589,4.04772333,2999.9,2998.1,10.66432107]
["bitfinex","ETHUSD",1769038834794,3.80913756,2999.4,2997.5,3.33610474]
["bitfinex","ETHUSD",1769038835030,3.80913756,2999.2,2997.6,3.33600056]
["bitfinex","ETHUSD",1769038835498,3.80913756,2999.2,2997.9,3.33564811]
["bitfinex","ETHUSD",1769038836222,3.80913756,2999.2,2997.8,3.33575387]
["bitfinex","ETHUSD",1769038836403,0.38952759,2999.1,2997.4,0.38872989]
["bitfinex","ETHUSD",1769038836608,0.38952759,2999.1,2997.5,10.00827845]
["bitfinex","ETHUSD",1769038837302,0.38952759,2999.1,2997.6,3.99342951]
["bitfinex","ETHUSD",1769038837491,7.14287344,2999.7,2997.6,3.94342951]
["bitfinex","ETHUSD",1769038837692,0.08613835,2998.7,2997.5,3.33605161]
["bitfinex","ETHUSD",1769038837920,0.08613835,2998.7,2997.4,3.33618425]
["bitfinex","ETHUSD",1769038838228,3.89527591,2998.7,2997.4,3.33618425]
["bitfinex","ETHUSD",1769038838922,7.2301112,2998.7,2996.8,6.67378536]
["bitfinex","ETHUSD",1769038839229,0.08613835,2998.5,2996.9,1.45351797]
["bitfinex","ETHUSD",1769038840335,0.08613835,2998.5,2996.9,2.00451797]
["bitfinex","ETHUSD",1769038840545,0.08613835,2998.3,2996.9,1.45351797]
["bitfinex","ETHUSD",1769038840747,0.08613835,2998.3,2996.8,6.62378536]
["bitfinex","ETHUSD",1769038841342,3.80913756,2998.3,2996.7,6.67393571]
["bitfinex","ETHUSD",1769038842014,7.14437943,2998.3,2996.7,6.67393571]
["bitfinex","ETHUSD",1769038842324,0.72305178,2998.2,2996.8,0.66739357]
["bitfinex","ETHUSD",1769038842835,0.08613835,2997.8,2996.1,6.6753446]
["bitfinex","ETHUSD",1769038843023,3.89527591,2997.8,2996.1,6.6753446]
["bitfinex","ETHUSD",1769038843229,0.08613835,2997.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1769038844248,0.08613835,2997.7,2996.1,6.6753446]
["bitfinex","ETHUSD",1769038844409,0.08613835,2997.7,2996.2,0.66753446]
["bitfinex","ETHUSD",1769038844610,0.08613835,2997.5,2996.2,0.66753446]
["bitfinex","ETHUSD",1769038844835,0.08613835,2997.5,2996.3,6.67489904]
["bitfinex","ETHUSD",1769038847038,3.80913756,2997.6,2996.3,6.67489904]
["bitfinex","ETHUSD",1769038847339,0.38952759,2997.6,2996.4,1.06799602]
["bitfinex","ETHUSD",1769038847642,0.08613835,2997.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1769038847858,0.08613835,2997.8,2996.3,10.01234856]
["bitfinex","ETHUSD",1769038848054,0.67572619,2997.9,2996.3,14.00577807]
["bitfinex","ETHUSD",1769038848413,0.67572619,2997.9,2996.4,3.99342951]
["bitfinex","ETHUSD",1769038848611,0.67572619,2997.9,2996.5,1.40057781]
["bitfinex","ETHUSD",1769038849144,0.67572619,2997.9,2996.6,6.67423078]
["bitfinex","ETHUSD",1769038850150,0.67572619,2997.9,2996.6,6.62423078]
["bitfinex","ETHUSD",1769038850354,3.89527591,2997.8,2996.5,8.07500634]
["bitfinex","ETHUSD",1769038850651,0.08613835,2997.6,2996.5,6.67539177]
["bitfinex","ETHUSD",1769038851010,3.89527591,2997.8,2996.5,0.001]
["bitfinex","ETHUSD",1769038851210,0.08613835,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1769038852365,0.67572619,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1769038852523,3.42165503,2998.1,2996.6,0.66756763]
["bitfinex","ETHUSD",1769038852722,0.08613835,2997.9,2996.6,0.66756763]
["bitfinex","ETHUSD",1769038853223,3.89527591,2997.5,2996.6,0.66756763]
["bitfinex","ETHUSD",1769038853544,0.08613835,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1769038854318,3.89527591,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1769038854561,0.08613835,2997.7,2996.6,3.33711154]
["bitfinex","ETHUSD",1769038854761,0.08613835,2997.5,2996.5,3.33817127]
["bitfinex","ETHUSD",1769038854979,3.89527591,2996.7,2995.4,0.551]
["bitfinex","ETHUSD",1769038855324,3.89527591,2996.7,2995.6,3.33822299]
["bitfinex","ETHUSD",1769038855851,3.89527591,2996.7,2995.6,6.67645239]
["bitfinex","ETHUSD",1769038856162,3.80913756,2996.7,2995.6,3.33822299]
["bitfinex","ETHUSD",1769038856345,3.80913756,2997.1,2995.6,6.67645239]
["bitfinex","ETHUSD",1769038856546,3.80913756,2997.0,2995.7,0.92248698]
["bitfinex","ETHUSD",1769038856723,3.89527591,2997.0,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038856924,3.89527591,2996.8,2995.5,5.33571744]
["bitfinex","ETHUSD",1769038857122,3.89527591,2996.8,2995.5,5.33572945]
["bitfinex","ETHUSD",1769038857123,0.38952759,2996.7,2995.5,5.33572945]
["bitfinex","ETHUSD",1769038857326,0.38952759,2996.7,2995.5,8.67407029]
["bitfinex","ETHUSD",1769038858934,0.08613835,2997.0,2995.6,3.99342951]
["bitfinex","ETHUSD",1769038859128,3.336534,2997.2,2995.6,3.99342951]
["bitfinex","ETHUSD",1769038860053,3.33667,2997.0,2995.7,3.33811796]
["bitfinex","ETHUSD",1769038860427,0.08613835,2996.9,2995.6,3.33819054]
["bitfinex","ETHUSD",1769038860763,3.92652433,2996.9,2995.6,0.552]
["bitfinex","ETHUSD",1769038860934,0.72631943,2996.8,2995.6,3.89022657]
["bitfinex","ETHUSD",1769038861462,0.72631943,2996.8,2995.6,3.33822657]
["bitfinex","ETHUSD",1769038861756,0.72631943,2996.8,2995.6,6.67645597]
["bitfinex","ETHUSD",1769038862670,0.72631943,2996.8,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038862671,0.81245778,2996.8,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038862872,0.08613835,2996.4,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038863030,0.08613835,2996.2,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038863231,0.08613835,2996.6,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038863674,0.45667054,2996.7,2995.5,5.33572184]
["bitfinex","ETHUSD",1769038863835,3.42303501,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769038864033,0.08613835,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769038864239,6.75930699,2997.1,2995.7,0.001]
["bitfinex","ETHUSD",1769038864432,0.6759307,2997.0,2996.6,0.033]
["bitfinex","ETHUSD",1769038864769,4.09873905,2997.0,2996.6,0.033]
["bitfinex","ETHUSD",1769038864970,4.09873905,2997.0,2995.8,3.33800327]
["bitfinex","ETHUSD",1769038864971,0.08613835,2996.8,2995.8,3.33800327]
["bitfinex","ETHUSD",1769038865174,0.08613835,2996.8,2995.7,3.339064]
["bitfinex","ETHUSD",1769038865472,0.08613835,2996.8,2995.8,3.33790673]
["bitfinex","ETHUSD",1769038865670,0.08613835,2997.0,2995.8,3.33790673]
["bitfinex","ETHUSD",1769038865870,0.42839858,2997.0,2995.7,3.78290319]
["bitfinex","ETHUSD",1769038866028,0.08613835,2997.0,2995.8,3.33792256]
["bitfinex","ETHUSD",1769038866436,0.08613835,2997.0,2995.7,7.12100167]
["bitfinex","ETHUSD",1769038866437,3.4228569,2997.0,2995.7,7.12098228]
["bitfinex","ETHUSD",1769038866737,3.4228569,2997.0,2995.8,3.33797129]
["bitfinex","ETHUSD",1769038866937,0.34228569,2996.9,2995.8,4.38388069]
["bitfinex","ETHUSD",1769038868180,3.42228578,2997.5,2995.8,4.38388069]
["bitfinex","ETHUSD",1769038868181,3.33566866,2997.9,2995.9,3.78190319]
["bitfinex","ETHUSD",1769038868364,6.67133732,2997.9,2995.9,3.78190319]
["bitfinex","ETHUSD",1769038868554,3.33566866,2997.9,2995.9,3.78190319]
["bitfinex","ETHUSD",1769038868969,6.67133732,2997.9,2996.1,3.78190319]
["bitfinex","ETHUSD",1769038869169,0.7409314,2997.8,2996.2,4.82765025]
["bitfinex","ETHUSD",1769038869570,0.08613835,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1769038869785,0.08613835,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1769038869964,0.08613835,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1769038870385,0.08613835,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769038870555,0.08613835,2996.6,2995.7,0.20084174]
["bitfinex","ETHUSD",1769038870884,0.08613835,2996.6,2995.7,3.53890627]
["bitfinex","ETHUSD",1769038873780,0.08613835,2996.6,2995.7,6.87702423]
["bitfinex","ETHUSD",1769038873977,0.08613835,2996.6,2995.7,3.53890627]
["bitfinex","ETHUSD",1769038874400,0.08613835,2996.6,2995.7,4.09090627]
["bitfinex","ETHUSD",1769038874614,0.08613835,2996.6,2995.8,0.74290957]
["bitfinex","ETHUSD",1769038874781,4.07364533,2997.1,2995.8,4.52481276]
["bitfinex","ETHUSD",1769038874782,0.08613835,2996.9,2995.8,4.52481276]
["bitfinex","ETHUSD",1769038875401,0.08613835,2996.9,2995.9,7.11979831]
["bitfinex","ETHUSD",1769038875553,0.08613835,2996.9,2995.9,10.45769343]
["bitfinex","ETHUSD",1769038876791,0.08613835,2996.9,2995.9,10.45869343]
["bitfinex","ETHUSD",1769038876985,0.08613835,2996.9,2996.0,0.81802275]
["bitfinex","ETHUSD",1769038877897,0.08613835,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1769038879149,0.08613835,2996.1,2995.4,3.78190319]
["bitfinex","ETHUSD",1769038879347,0.08613835,2996.1,2994.6,3.78190319]
["bitfinex","ETHUSD",1769038879348,0.03126742,2996.1,2994.6,3.78190319]
["bitfinex","ETHUSD",1769038879696,0.08613835,2996.3,2995.3,3.33854799]
["bitfinex","ETHUSD",1769038879848,0.08613835,2996.3,2995.2,0.552]
["bitfinex","ETHUSD",1769038880201,4.07364533,2996.5,2995.4,3.33845205]
["bitfinex","ETHUSD",1769038880381,3.98750698,2996.5,2995.5,5.53546199]
["bitfinex","ETHUSD",1769038880780,3.98750698,2996.5,2995.5,2.1971591]
["bitfinex","ETHUSD",1769038881066,3.98750698,2996.5,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038881698,3.98750698,2996.5,2995.5,5.3357499]
["bitfinex","ETHUSD",1769038882682,4.07364533,2996.7,2995.5,5.3357499]
["bitfinex","ETHUSD",1769038883045,7.41066879,2996.7,2995.5,5.3357499]
["bitfinex","ETHUSD",1769038883250,0.74106688,2996.6,2995.5,5.3357499]
["bitfinex","ETHUSD",1769038886098,0.74106688,2996.6,2995.5,8.67409074]
["bitfinex","ETHUSD",1769038887004,3.98750698,2997.3,2995.6,3.78190319]
["bitfinex","ETHUSD",1769038889890,3.98750698,2997.3,2995.8,3.78190319]
["bitfinex","ETHUSD",1769038890207,0.002,2996.4,2995.8,3.78190319]
["bitfinex","ETHUSD",1769038890402,7.32384345,2997.3,2995.8,3.78190319]
["bitfinex","ETHUSD",1769038890607,0.74098796,2997.2,2995.9,1.37972571]
["bitfinex","ETHUSD",1769038890807,4.72849494,2997.2,2995.9,1.37972571]
["bitfinex","ETHUSD",1769038891678,4.72849494,2997.2,2996.0,3.88978371]
["bitfinex","ETHUSD",1769038891988,4.10505656,2997.1,2996.1,0.38104835]
["bitfinex","ETHUSD",1769038892716,4.10505656,2997.1,2996.1,0.93304835]
["bitfinex","ETHUSD",1769038893911,4.10505656,2997.1,2996.1,4.27064558]
["bitfinex","ETHUSD",1769038895107,4.10505656,2997.1,2996.1,0.93304835]
["bitfinex","ETHUSD",1769038895313,0.82686532,2997.0,2996.2,0.552]
["bitfinex","ETHUSD",1769038895610,4.19119491,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1769038895909,4.19119491,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769038896310,4.95264406,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769038898920,0.76144915,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769038899219,4.19119491,2996.6,2995.7,0.001]
["bitfinex","ETHUSD",1769038900399,0.08613835,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1769038902926,0.08613835,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769038903223,4.19119491,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769038903394,0.75283535,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1769038904127,4.10505656,2996.9,2995.9,0.001]
["bitfinex","ETHUSD",1769038904300,4.10505656,2997.2,2996.0,3.33778371]
["bitfinex","ETHUSD",1769038904495,4.19119491,2997.2,2996.0,3.33778371]
["bitfinex","ETHUSD",1769038904706,0.75275878,2997.1,2996.1,0.7505527]
["bitfinex","ETHUSD",1769038905223,0.08613835,2997.0,2996.1,0.7505527]
["bitfinex","ETHUSD",1769038905526,0.75275878,2997.1,2996.1,0.7505527]
["bitfinex","ETHUSD",1769038906431,0.75275878,2997.1,2996.2,3.33756091]
["bitfinex","ETHUSD",1769038908818,0.75275878,2997.1,2996.1,0.7505527]
["bitfinex","ETHUSD",1769038908819,4.19119491,2997.0,2996.1,0.7505527]
["bitfinex","ETHUSD",1769038909029,4.19119491,2997.0,2995.5,7.05686488]
["bitfinex","ETHUSD",1769038909030,0.08613835,2996.4,2995.5,5.33570331]
["bitfinex","ETHUSD",1769038909235,0.08613835,2996.4,2995.6,0.552]
["bitfinex","ETHUSD",1769038909842,0.08613835,2996.4,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038910035,4.19119491,2996.6,2995.6,3.89021413]
["bitfinex","ETHUSD",1769038910221,4.19119491,2996.6,2995.8,3.33794599]
["bitfinex","ETHUSD",1769038910424,4.61892824,2996.6,2995.8,3.33794599]
["bitfinex","ETHUSD",1769038910941,4.61892824,2996.6,2995.6,3.89017112]
["bitfinex","ETHUSD",1769038911146,0.08613835,2996.4,2995.6,0.552]
["bitfinex","ETHUSD",1769038911317,0.55664501,2996.4,2995.6,0.552]
["bitfinex","ETHUSD",1769038911941,0.47050666,2996.4,2995.6,3.89021523]
["bitfinex","ETHUSD",1769038912147,0.08613835,2996.8,2995.6,11.39518787]
["bitfinex","ETHUSD",1769038912744,0.08613835,2996.8,2995.8,3.33800654]
["bitfinex","ETHUSD",1769038913449,0.08613835,2996.8,2995.8,6.67601308]
["bitfinex","ETHUSD",1769038913623,0.08613835,2996.8,2995.9,1.08427563]
["bitfinex","ETHUSD",1769038913821,4.10505656,2996.9,2995.9,1.08427563]
["bitfinex","ETHUSD",1769038914446,0.08613835,2996.8,2995.9,1.63627563]
["bitfinex","ETHUSD",1769038914749,0.08613835,2996.6,2995.7,3.33806932]
["bitfinex","ETHUSD",1769038915055,4.19119491,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1769038915223,0.002,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1769038915628,0.08613835,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1769038916015,0.08813835,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1769038916330,0.002,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1769038916826,0.002,2996.4,2995.8,3.89097339]
["bitfinex","ETHUSD",1769038917236,0.002,2996.4,2995.9,0.38909734]
["bitfinex","ETHUSD",1769038919248,0.08613835,2996.6,2995.9,0.38909734]
["bitfinex","ETHUSD",1769038919566,0.08613835,2996.8,2995.9,3.72697793]
["bitfinex","ETHUSD",1769038919769,4.10505656,2996.9,2995.9,3.72697793]
["bitfinex","ETHUSD",1769038920062,0.08613835,2997.0,2995.9,7.97771674]
["bitfinex","ETHUSD",1769038920221,0.08613835,2997.0,2996.0,1.18686928]
["bitfinex","ETHUSD",1769038921129,0.08613835,2997.2,2996.1,7.23206577]
["bitfinex","ETHUSD",1769038921323,0.08613835,2997.2,2996.1,3.89439347]
["bitfinex","ETHUSD",1769038921524,0.08613835,2997.0,2996.0,4.52459737]
["bitfinex","ETHUSD",1769038921840,0.08613835,2997.0,2996.1,1.37715203]
["bitfinex","ETHUSD",1769038922155,0.08613835,2996.7,2996.1,0.82515203]
["bitfinex","ETHUSD",1769038922454,0.08613835,2996.7,2995.9,0.552]
["bitfinex","ETHUSD",1769038922891,0.08613835,2996.7,2995.9,3.88988911]
["bitfinex","ETHUSD",1769038923187,0.08613835,2996.7,2996.0,0.38908891]
["bitfinex","ETHUSD",1769038924159,4.06213256,2997.3,2996.0,4.28348238]
["bitfinex","ETHUSD",1769038924488,4.06213256,2997.3,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038924489,0.08613835,2995.9,2995.5,1.99741736]
["bitfinex","ETHUSD",1769038924685,0.08613835,2995.9,2995.1,0.552]
["bitfinex","ETHUSD",1769038924850,0.08613835,2995.9,2995.1,3.89073187]
["bitfinex","ETHUSD",1769038925690,0.08613835,2996.1,2995.0,10.57218979]
["bitfinex","ETHUSD",1769038925899,0.50957928,2996.1,2995.2,3.89439347]
["bitfinex","ETHUSD",1769038926069,0.08613835,2996.1,2995.2,3.89439347]
["bitfinex","ETHUSD",1769038926253,4.14827091,2995.5,2994.2,0.7708485]
["bitfinex","ETHUSD",1769038926455,4.14827091,2995.3,2994.2,4.11057809]
["bitfinex","ETHUSD",1769038926655,4.57171184,2995.3,2994.3,0.41105781]
["bitfinex","ETHUSD",1769038926872,4.57171184,2995.3,2994.3,3.75073275]
["bitfinex","ETHUSD",1769038927056,0.42344093,2995.3,2994.3,0.41105781]
["bitfinex","ETHUSD",1769038927257,0.08613835,2995.5,2994.4,3.33949499]
["bitfinex","ETHUSD",1769038927586,0.08613835,2995.5,2994.5,3.33941259]
["bitfinex","ETHUSD",1769038927587,0.08613835,2995.3,2994.5,3.33941259]
["bitfinex","ETHUSD",1769038927760,0.08613835,2995.3,2994.4,6.67913438]
["bitfinex","ETHUSD",1769038927962,4.06213256,2995.6,2994.4,6.67913438]
["bitfinex","ETHUSD",1769038928274,0.08613835,2995.7,2994.4,10.57452785]
["bitfinex","ETHUSD",1769038928585,0.08613835,2995.7,2994.5,1.09855857]
["bitfinex","ETHUSD",1769038928790,0.08613835,2995.5,2994.5,1.09855857]
["bitfinex","ETHUSD",1769038929785,0.08613835,2995.3,2994.6,3.33934415]
["bitfinex","ETHUSD",1769038929989,0.08613835,2995.5,2994.6,6.6786883]
["bitfinex","ETHUSD",1769038930158,0.08613835,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1769038930358,0.08613835,2995.5,2994.5,3.33941997]
["bitfinex","ETHUSD",1769038930555,4.14827091,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769038930767,0.08613835,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1769038931996,0.50957928,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1769038932785,0.08613835,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769038932990,0.08613835,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1769038933591,4.14827091,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1769038935298,0.08613835,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1769038936991,0.55192337,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769038937194,0.08613835,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1769038938310,0.08613835,2994.1,2993.1,3.89439347]
["bitfinex","ETHUSD",1769038938486,0.08613835,2994.6,2993.3,3.89439347]
["bitfinex","ETHUSD",1769038938804,0.08613835,2994.7,2993.5,3.89439347]
["bitfinex","ETHUSD",1769038939301,4.14827091,2995.1,2993.5,3.89439347]
["bitfinex","ETHUSD",1769038939302,0.08613835,2995.1,2993.5,3.89439347]
["bitfinex","ETHUSD",1769038939506,0.08613835,2994.9,2993.7,3.89439347]
["bitfinex","ETHUSD",1769038939678,0.08613835,2994.7,2993.6,0.58381046]
["bitfinex","ETHUSD",1769038939879,0.08613835,2994.7,2993.4,4.44639347]
["bitfinex","ETHUSD",1769038940502,0.08613835,2994.5,2993.5,6.68114246]
["bitfinex","ETHUSD",1769038940710,4.14827091,2994.7,2993.5,10.57553593]
["bitfinex","ETHUSD",1769038941007,0.08613835,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1769038941177,0.08613835,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1769038941382,0.08613835,2994.6,2993.5,3.34057123]
["bitfinex","ETHUSD",1769038941601,0.08613835,2994.4,2993.6,0.66812424]
["bitfinex","ETHUSD",1769038942181,0.08613835,2994.6,2993.6,4.56251771]
["bitfinex","ETHUSD",1769038942410,0.08613835,2994.9,2993.6,4.56251771]
["bitfinex","ETHUSD",1769038942612,0.08613835,2994.9,2993.8,3.89439347]
["bitfinex","ETHUSD",1769038942812,0.08613835,2994.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1769038942813,0.08613835,2994.9,2993.9,4.95190243]
["bitfinex","ETHUSD",1769038944307,0.08613835,2994.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1769038944308,0.08613835,2994.5,2993.6,3.34040946]
["bitfinex","ETHUSD",1769038945100,0.08613835,2994.3,2993.6,3.34040946]
["bitfinex","ETHUSD",1769038945318,0.08613835,2994.3,2993.6,6.6808691]
["bitfinex","ETHUSD",1769038945806,0.08613835,2994.3,2993.6,7.2328691]
["bitfinex","ETHUSD",1769038946006,0.08613835,2994.3,2993.7,1.11272626]
["bitfinex","ETHUSD",1769038946222,0.08613835,2994.6,2993.8,3.89439347]
["bitfinex","ETHUSD",1769038946727,0.08613835,2994.4,2993.9,3.34012492]
["bitfinex","ETHUSD",1769038947087,0.08613835,2994.6,2993.9,4.11943345]
["bitfinex","ETHUSD",1769038947314,0.08613835,2994.7,2993.9,8.01382692]
["bitfinex","ETHUSD",1769038947718,0.08613835,2994.5,2993.9,4.11943345]
["bitfinex","ETHUSD",1769038947934,0.08613835,2994.5,2993.9,0.77930853]
["bitfinex","ETHUSD",1769038948625,0.08613835,2994.3,2993.5,3.34052472]
["bitfinex","ETHUSD",1769038948826,0.08613835,2994.1,2993.5,3.34052472]
["bitfinex","ETHUSD",1769038949058,0.08613835,2993.9,2992.6,3.3414822]
["bitfinex","ETHUSD",1769038949230,0.08613835,2993.9,2992.7,4.78262875]
["bitfinex","ETHUSD",1769038949433,0.08613835,2993.9,2992.9,3.89439347]
["bitfinex","ETHUSD",1769038949638,0.08613835,2993.9,2993.2,3.34089838]
["bitfinex","ETHUSD",1769038949849,0.08613835,2993.9,2993.1,3.34097715]
["bitfinex","ETHUSD",1769038950025,0.08613835,2993.9,2993.3,3.34073674]
["bitfinex","ETHUSD",1769038950720,0.08613835,2993.9,2992.9,3.34115814]
["bitfinex","ETHUSD",1769038950908,0.08613835,2993.7,2992.9,3.34115814]
["bitfinex","ETHUSD",1769038951114,0.08613835,2993.7,2992.8,3.34135111]
["bitfinex","ETHUSD",1769038951462,0.08613835,2993.7,2991.1,4.13903525]
["bitfinex","ETHUSD",1769038951463,0.03318595,2993.4,2991.1,4.13903525]
["bitfinex","ETHUSD",1769038951623,0.17385902,2991.9,2991.3,4.13903525]
["bitfinex","ETHUSD",1769038951826,0.02434051,2992.5,2991.3,4.13903525]
["bitfinex","ETHUSD",1769038952131,0.02434051,2992.5,2991.5,4.13903525]
["bitfinex","ETHUSD",1769038952333,0.02434051,2992.5,2991.7,4.13903525]
["bitfinex","ETHUSD",1769038952532,0.02434051,2992.5,2991.8,6.68493882]
["bitfinex","ETHUSD",1769038952735,3.34057123,2993.5,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038953144,0.08613835,2993.6,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038953146,0.08613835,2994.1,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038953355,0.08613835,2994.1,2991.4,3.34289678]
["bitfinex","ETHUSD",1769038953356,7.0454,2993.1,2991.4,4.49082766]
["bitfinex","ETHUSD",1769038953655,0.13613835,2993.8,2990.9,0.08613835]
["bitfinex","ETHUSD",1769038953656,0.73101322,2993.0,2991.7,4.2251736]
["bitfinex","ETHUSD",1769038953867,10.01974601,2994.1,2992.4,4.13903525]
["bitfinex","ETHUSD",1769038954047,6.6798036,2994.1,2992.4,4.13903525]
["bitfinex","ETHUSD",1769038954346,8.043904,2993.9,2992.4,4.13903525]
["bitfinex","ETHUSD",1769038954517,0.2335703,2993.8,2992.4,4.13903525]
["bitfinex","ETHUSD",1769038954720,4.473,2993.5,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038955050,13.754824,2993.6,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038955952,12.752831,2993.6,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038956124,10.723359,2993.6,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038956317,6.25413835,2993.4,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038956514,4.881618,2993.3,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038956750,10.02271815,2993.2,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038956960,1.00227181,2993.1,2991.8,4.13903525]
["bitfinex","ETHUSD",1769038957117,6.67958052,2994.2,2992.0,4.13903525]
["bitfinex","ETHUSD",1769038957321,6.67958052,2994.2,2992.2,4.13903525]
["bitfinex","ETHUSD",1769038957322,0.66795805,2994.1,2992.2,4.13903525]
["bitfinex","ETHUSD",1769038957524,0.08613835,2993.9,2992.2,4.13903525]
["bitfinex","ETHUSD",1769038958951,6.68047296,2993.8,2992.3,4.13903525]
["bitfinex","ETHUSD",1769038960232,6.68047296,2993.8,2992.3,4.08903525]
["bitfinex","ETHUSD",1769038960437,0.08613835,2993.1,2991.9,4.13903525]
["bitfinex","ETHUSD",1769038960755,0.08613835,2992.4,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038960960,3.34184296,2992.4,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038961124,0.66835556,2992.3,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038961323,6.68340196,2992.5,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038962952,6.68315176,2992.6,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038963426,0.08613835,2992.5,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038963633,0.67692901,2992.4,2991.4,4.13903525]
["bitfinex","ETHUSD",1769038963964,0.67692901,2992.4,2989.9,0.08613835]
["bitfinex","ETHUSD",1769038963965,0.08613835,2990.6,2989.5,4.13903525]
["bitfinex","ETHUSD",1769038964164,4.139035,2990.0,2989.6,4.13903525]
["bitfinex","ETHUSD",1769038964326,0.08613835,2991.0,2989.6,4.5703298]
["bitfinex","ETHUSD",1769038964530,0.10149341,2991.2,2989.6,4.5703298]
["bitfinex","ETHUSD",1769038964777,0.08613835,2990.9,2989.6,4.5703298]
["bitfinex","ETHUSD",1769038965067,0.10149341,2991.2,2990.0,4.13903525]
["bitfinex","ETHUSD",1769038965274,0.10149341,2991.2,2988.5,0.34075672]
["bitfinex","ETHUSD",1769038965275,0.08613835,2990.1,2988.5,0.34075672]
["bitfinex","ETHUSD",1769038965433,0.08613835,2989.2,2988.4,4.13903525]
["bitfinex","ETHUSD",1769038965763,0.08613835,2988.7,2988.4,4.13903525]
["bitfinex","ETHUSD",1769038966066,0.08613835,2989.0,2988.4,4.13903525]
["bitfinex","ETHUSD",1769038966271,0.08613835,2988.8,2987.5,4.13903525]
["bitfinex","ETHUSD",1769038966452,0.08613835,2988.8,2987.8,4.13903525]
["bitfinex","ETHUSD",1769038966453,0.08613835,2988.6,2987.8,4.13903525]
["bitfinex","ETHUSD",1769038966637,0.08613835,2988.4,2987.8,4.13903525]
["bitfinex","ETHUSD",1769038967035,0.08613835,2987.3,2985.1,4.13903525]
["bitfinex","ETHUSD",1769038967338,0.08613835,2987.3,2984.4,3.35073672]
["bitfinex","ETHUSD",1769038967339,0.1740528,2987.2,2985.8,4.31317717]
["bitfinex","ETHUSD",1769038967545,0.1740528,2987.2,2985.8,4.13903525]
["bitfinex","ETHUSD",1769038968333,0.1741088,2987.8,2985.8,4.13903525]
["bitfinex","ETHUSD",1769038968534,0.1741088,2987.8,2985.9,4.13903525]
["bitfinex","ETHUSD",1769038968852,0.1741088,2987.8,2986.1,4.13903525]
["bitfinex","ETHUSD",1769038969165,0.00891328,2987.8,2986.1,4.13903525]
["bitfinex","ETHUSD",1769038969366,0.08613835,2988.8,2986.1,4.13903525]
["bitfinex","ETHUSD",1769038969578,0.05,2990.0,2986.6,4.13903525]
["bitfinex","ETHUSD",1769038969881,0.08613835,2989.7,2987.6,4.13903525]
["bitfinex","ETHUSD",1769038970061,0.08613835,2989.3,2987.6,4.13903525]
["bitfinex","ETHUSD",1769038970567,0.08613835,2990.0,2987.6,4.13903525]
["bitfinex","ETHUSD",1769038970767,0.08613835,2990.0,2987.5,4.13903525]
["bitfinex","ETHUSD",1769038970942,6.68808402,2990.4,2987.5,4.69203525]
["bitfinex","ETHUSD",1769038971142,0.08613835,2990.4,2987.7,4.13903525]
["bitfinex","ETHUSD",1769038971454,0.08613835,2990.2,2987.9,4.13903525]
["bitfinex","ETHUSD",1769038971643,0.08613835,2990.4,2987.9,4.13903525]
["bitfinex","ETHUSD",1769038972758,0.08613835,2990.6,2990.3,0.003]
["bitfinex","ETHUSD",1769038973057,3.42963756,2990.9,2989.2,7.48441193]
["bitfinex","ETHUSD",1769038973058,0.08613835,2990.9,2989.2,7.48441193]
["bitfinex","ETHUSD",1769038973256,0.08613835,2990.7,2989.2,10.82978861]
["bitfinex","ETHUSD",1769038974067,0.08613835,2990.7,2989.2,7.48441193]
["bitfinex","ETHUSD",1769038974639,0.08613835,2990.7,2989.2,10.82978861]
["bitfinex","ETHUSD",1769038975975,0.08613835,2990.4,2988.6,4.13903525]
["bitfinex","ETHUSD",1769038976142,0.08613835,2990.2,2988.6,4.13903525]
["bitfinex","ETHUSD",1769038976346,0.08613835,2990.2,2988.7,4.13903525]
["bitfinex","ETHUSD",1769038976680,0.08613835,2989.3,2988.1,4.13903525]
["bitfinex","ETHUSD",1769038976837,0.08613835,2989.1,2988.1,4.13903525]
["bitfinex","ETHUSD",1769038977037,0.08613835,2989.1,2987.1,4.13903525]
["bitfinex","ETHUSD",1769038977244,2.86863684,2990.3,2987.8,4.13903525]
["bitfinex","ETHUSD",1769038977546,3.3442579,2990.2,2987.8,4.13903525]
["bitfinex","ETHUSD",1769038977747,0.62128947,2990.1,2988.0,4.13903525]
["bitfinex","ETHUSD",1769038977953,0.08613835,2990.4,2988.0,4.13903525]
["bitfinex","ETHUSD",1769038980580,3.34392097,2990.6,2988.7,3.37586343]
["bitfinex","ETHUSD",1769038981787,6.687174,2990.8,2988.8,9.88428702]
["bitfinex","ETHUSD",1769038981986,6.687174,2990.8,2988.9,3.1926382]
["bitfinex","ETHUSD",1769038982993,0.08613835,2990.7,2988.9,3.1926382]
["bitfinex","ETHUSD",1769038983290,0.67733123,2990.6,2989.0,3.1926382]
["bitfinex","ETHUSD",1769038983665,0.67733123,2990.6,2988.8,6.69164882]
["bitfinex","ETHUSD",1769038983666,0.67733123,2990.6,2989.2,3.1926382]
["bitfinex","ETHUSD",1769038983865,3.34331941,2991.1,2989.2,3.1926382]
["bitfinex","ETHUSD",1769038984388,6.68667542,2991.1,2989.2,3.1926382]
["bitfinex","ETHUSD",1769038984689,6.68333542,2991.1,2989.2,3.1926382]
["bitfinex","ETHUSD",1769038985218,0.08613835,2989.5,2987.5,3.34720619]
["bitfinex","ETHUSD",1769038985427,0.08613835,2989.3,2988.3,6.53897061]
["bitfinex","ETHUSD",1769038985727,0.08613835,2989.4,2988.4,3.1926382]
["bitfinex","ETHUSD",1769038985911,0.08613835,2989.2,2988.4,3.1926382]
["bitfinex","ETHUSD",1769038987120,0.08613835,2989.2,2988.4,6.53890572]
["bitfinex","ETHUSD",1769038987534,0.08613835,2989.2,2987.7,3.1926382]
["bitfinex","ETHUSD",1769038987535,0.08613835,2988.3,2987.7,3.1926382]
["bitfinex","ETHUSD",1769038987822,0.08613835,2988.7,2987.7,3.1926382]
["bitfinex","ETHUSD",1769038988014,0.08613835,2988.5,2987.7,3.1926382]
["bitfinex","ETHUSD",1769038989015,0.08613835,2988.6,2987.7,3.1926382]
["bitfinex","ETHUSD",1769038989988,0.08613835,2988.2,2987.7,3.1926382]
["bitfinex","ETHUSD",1769038990484,0.08613835,2988.2,2987.2,3.1926382]
["bitfinex","ETHUSD",1769038991510,0.08613835,2988.2,2987.2,6.54018122]
["bitfinex","ETHUSD",1769038991709,0.08613835,2988.2,2986.5,3.1926382]
["bitfinex","ETHUSD",1769038991710,0.08613835,2987.3,2986.5,3.1926382]
["bitfinex","ETHUSD",1769038992020,0.08613835,2987.1,2986.5,3.1926382]
["bitfinex","ETHUSD",1769038992389,0.08613835,2987.7,2986.6,3.1926382]
["bitfinex","ETHUSD",1769038992597,0.08613835,2987.4,2986.6,3.1926382]
["bitfinex","ETHUSD",1769038993708,0.08613835,2987.7,2986.6,3.1926382]
["bitfinex","ETHUSD",1769038994228,0.08613835,2987.7,2986.8,3.1926382]
["bitfinex","ETHUSD",1769038994429,0.08613835,2988.6,2987.0,3.1926382]
["bitfinex","ETHUSD",1769038995415,0.08613835,2988.6,2986.7,16.74088455]
["bitfinex","ETHUSD",1769038995416,0.08613835,2988.6,2987.2,3.1926382]
["bitfinex","ETHUSD",1769038995617,0.08613835,2989.1,2987.2,3.1926382]
["bitfinex","ETHUSD",1769038996192,0.08613835,2988.8,2987.3,10.04251329]
["bitfinex","ETHUSD",1769038996396,0.08613835,2988.8,2985.7,0.00190848]
["bitfinex","ETHUSD",1769038996397,0.08613835,2988.0,2986.7,3.1926382]
["bitfinex","ETHUSD",1769038996626,0.08613835,2988.0,2986.8,3.1926382]
["bitfinex","ETHUSD",1769038997950,0.02806034,2988.8,2986.4,3.1926382]
["bitfinex","ETHUSD",1769038998153,3.34672021,2988.0,2986.4,3.1926382]
["bitfinex","ETHUSD",1769039000841,0.08613835,2988.1,2986.4,3.1926382]
["bitfinex","ETHUSD",1769039001026,0.67791308,2988.0,2986.4,3.1926382]
["bitfinex","ETHUSD",1769039001744,0.08613835,2987.7,2986.4,3.1926382]
["bitfinex","ETHUSD",1769039002138,0.08613835,2987.5,2986.4,3.1926382]
["bitfinex","ETHUSD",1769039002552,0.67791308,2988.0,2986.4,3.1926382]
["bitfinex","ETHUSD",1769039002748,0.67791308,2988.0,2986.5,3.1926382]
["bitfinex","ETHUSD",1769039002934,0.67791308,2988.0,2986.6,3.1926382]
["bitfinex","ETHUSD",1769039003138,3.34649621,2988.2,2986.6,3.1926382]
["bitfinex","ETHUSD",1769039003346,3.34649621,2988.2,2986.6,3.1936382]
["bitfinex","ETHUSD",1769039003552,3.34574952,2988.9,2986.6,3.27977655]
["bitfinex","ETHUSD",1769039003728,0.002,2989.0,2986.8,3.27877655]
["bitfinex","ETHUSD",1769039003929,0.002,2989.0,2987.1,3.1926382]
["bitfinex","ETHUSD",1769039004258,0.08613835,2988.6,2987.1,3.1926382]
["bitfinex","ETHUSD",1769039004458,0.08613835,2988.1,2987.1,3.1926382]
["bitfinex","ETHUSD",1769039004761,0.08613835,2988.4,2987.1,3.1926382]
["bitfinex","ETHUSD",1769039005059,0.08613835,2988.4,2986.6,0.001]
["bitfinex","ETHUSD",1769039005060,0.08613835,2988.6,2987.4,3.1926382]
["bitfinex","ETHUSD",1769039005846,0.002,2989.0,2987.4,3.1926382]
["bitfinex","ETHUSD",1769039006060,3.34761482,2989.0,2987.4,3.1926382]
["bitfinex","ETHUSD",1769039006261,0.002,2989.0,2987.4,3.1926382]
["bitfinex","ETHUSD",1769039006558,0.08613835,2988.9,2987.4,3.1926382]
["bitfinex","ETHUSD",1769039006758,0.08613835,2988.6,2987.6,3.1926382]
["bitfinex","ETHUSD",1769039006965,0.08613835,2988.0,2986.7,3.1926382]
["bitfinex","ETHUSD",1769039007123,0.08613835,2988.0,2986.8,3.1926382]
["bitfinex","ETHUSD",1769039007325,0.08613835,2987.8,2986.8,3.1926382]
["bitfinex","ETHUSD",1769039008061,0.08613835,2987.8,2986.9,3.1926382]
["bitfinex","ETHUSD",1769039008233,0.08613835,2987.8,2987.0,3.1926382]
["bitfinex","ETHUSD",1769039008641,0.43801919,2988.0,2987.0,3.1926382]
["bitfinex","ETHUSD",1769039008830,0.08613835,2987.8,2987.0,3.1926382]
["bitfinex","ETHUSD",1769039009027,0.08613835,2987.6,2987.0,3.1926382]
["bitfinex","ETHUSD",1769039009772,0.43801919,2988.0,2987.1,3.1926382]
["bitfinex","ETHUSD",1769039010065,0.08613835,2987.8,2987.1,3.1926382]
["bitfinex","ETHUSD",1769039011171,0.08613835,2987.2,2986.8,3.34803355]
["bitfinex","ETHUSD",1769039011342,0.08613835,2986.6,2986.0,3.34889392]
["bitfinex","ETHUSD",1769039011535,0.08613835,2986.9,2985.6,3.34936909]
["bitfinex","ETHUSD",1769039011736,0.08613835,2986.7,2985.9,3.34899223]
["bitfinex","ETHUSD",1769039012052,0.08613835,2986.9,2986.1,3.34878758]
["bitfinex","ETHUSD",1769039012257,0.08613835,2986.9,2985.6,4.66115024]
["bitfinex","ETHUSD",1769039012258,0.08613835,2986.9,2986.2,3.35173355]
["bitfinex","ETHUSD",1769039012651,0.08613835,2986.9,2986.2,6.70047107]
["bitfinex","ETHUSD",1769039013181,0.08613835,2987.9,2986.2,0.003]
["bitfinex","ETHUSD",1769039013388,0.08613835,2987.0,2986.2,0.003]
["bitfinex","ETHUSD",1769039013885,0.08613835,2987.2,2986.2,0.003]
["bitfinex","ETHUSD",1769039014080,0.08613835,2987.0,2986.2,0.003]
["bitfinex","ETHUSD",1769039014471,0.08613835,2987.5,2986.2,0.003]
["bitfinex","ETHUSD",1769039014795,0.08613835,2987.3,2986.2,1.31481585]
["bitfinex","ETHUSD",1769039015092,0.08613835,2987.5,2986.2,1.31481585]
["bitfinex","ETHUSD",1769039015268,0.08613835,2987.5,2986.4,1.31181585]
["bitfinex","ETHUSD",1769039015459,0.08613835,2987.5,2986.5,0.553]
["bitfinex","ETHUSD",1769039017799,0.08613835,2987.3,2986.6,3.34828902]
["bitfinex","ETHUSD",1769039018513,0.08613835,2987.3,2986.6,6.69657804]
["bitfinex","ETHUSD",1769039018693,0.08613835,2987.5,2986.6,6.69657804]
["bitfinex","ETHUSD",1769039019302,0.08613835,2987.5,2986.5,0.553]
["bitfinex","ETHUSD",1769039019303,0.08613835,2986.8,2986.5,0.553]
["bitfinex","ETHUSD",1769039019515,0.08613835,2986.6,2986.2,0.003]
["bitfinex","ETHUSD",1769039019805,0.08613835,2986.4,2985.7,0.00190848]
["bitfinex","ETHUSD",1769039020869,0.08613835,2986.2,2985.5,0.7958452]
["bitfinex","ETHUSD",1769039021575,0.08613835,2986.2,2985.5,4.14536444]
["bitfinex","ETHUSD",1769039021778,0.08613835,2986.2,2985.5,0.7958452]
["bitfinex","ETHUSD",1769039021978,0.08613835,2986.7,2985.5,4.14534928]
["bitfinex","ETHUSD",1769039022722,0.08613835,2986.7,2985.5,7.49487197]
["bitfinex","ETHUSD",1769039023307,0.08613835,2986.7,2985.5,4.14534928]
["bitfinex","ETHUSD",1769039023507,0.08613835,2986.7,2985.5,7.49487197]
["bitfinex","ETHUSD",1769039024355,0.08613835,2986.9,2985.5,7.49487197]
["bitfinex","ETHUSD",1769039024513,0.08613835,2987.5,2985.5,12.15621051]
["bitfinex","ETHUSD",1769039024514,0.08613835,2987.2,2985.5,12.15621051]
["bitfinex","ETHUSD",1769039024702,0.08613835,2987.2,2985.6,1.31181585]
["bitfinex","ETHUSD",1769039026211,0.08613835,2987.4,2985.6,1.31181585]
["bitfinex","ETHUSD",1769039026422,0.08613835,2987.4,2985.8,1.31181585]
["bitfinex","ETHUSD",1769039026822,3.43354548,2987.4,2985.8,1.31181585]
["bitfinex","ETHUSD",1769039027022,0.08613835,2987.2,2985.8,1.31181585]
["bitfinex","ETHUSD",1769039027223,0.43810673,2987.2,2985.8,1.31181585]
["bitfinex","ETHUSD",1769039028211,0.08613835,2987.0,2985.8,1.31181585]
["bitfinex","ETHUSD",1769039028425,0.08613835,2987.0,2985.9,3.34907398]
["bitfinex","ETHUSD",1769039029951,0.43810673,2987.2,2985.9,6.69814796]
["bitfinex","ETHUSD",1769039030163,0.002,2987.3,2986.0,1.31181585]
["bitfinex","ETHUSD",1769039030528,0.002,2987.3,2986.1,6.69769934]
["bitfinex","ETHUSD",1769039031453,0.002,2987.3,2986.1,8.00951519]
["bitfinex","ETHUSD",1769039031653,0.002,2987.3,2986.2,1.31181585]
["bitfinex","ETHUSD",1769039032571,0.002,2987.3,2987.2,1.833]
["bitfinex","ETHUSD",1769039032735,0.002,2987.3,2986.5,3.34839876]
["bitfinex","ETHUSD",1769039033331,0.002,2987.3,2986.4,3.34850189]
["bitfinex","ETHUSD",1769039033563,0.002,2987.3,2986.5,3.34839236]
["bitfinex","ETHUSD",1769039034063,0.002,2987.3,2986.6,3.34828619]
["bitfinex","ETHUSD",1769039034266,0.002,2987.3,2986.5,3.34835396]
["bitfinex","ETHUSD",1769039034466,0.002,2987.3,2986.3,3.34860756]
["bitfinex","ETHUSD",1769039034963,0.002,2987.3,2986.3,8.00904879]
["bitfinex","ETHUSD",1769039035334,0.002,2987.3,2986.3,4.66042341]
["bitfinex","ETHUSD",1769039036063,0.002,2987.3,2986.4,1.31181585]
["bitfinex","ETHUSD",1769039036559,0.002,2987.3,2986.5,6.69680226]
["bitfinex","ETHUSD",1769039037432,0.002,2987.3,2986.5,8.00861811]
["bitfinex","ETHUSD",1769039038240,3.34658595,2988.2,2986.6,1.31181585]
["bitfinex","ETHUSD",1769039038456,0.42941078,2988.1,2986.7,1.31181585]
["bitfinex","ETHUSD",1769039038645,0.42941078,2988.1,2986.8,8.00794547]
["bitfinex","ETHUSD",1769039038842,0.08613835,2987.9,2986.8,4.65988066]
["bitfinex","ETHUSD",1769039039046,0.08613835,2987.7,2986.8,3.34806481]
["bitfinex","ETHUSD",1769039039239,0.08613835,2987.7,2986.7,3.34811701]
["bitfinex","ETHUSD",1769039040255,0.08613835,2987.7,2986.6,4.66008772]
["bitfinex","ETHUSD",1769039040500,0.08613835,2987.7,2986.6,3.34827187]
["bitfinex","ETHUSD",1769039040695,3.43325475,2987.7,2986.3,6.69721585]
["bitfinex","ETHUSD",1769039040853,0.08613835,2987.2,2986.2,0.99192958]
["bitfinex","ETHUSD",1769039041163,0.08613835,2987.2,2985.9,0.553]
["bitfinex","ETHUSD",1769039041164,0.08613835,2987.0,2985.9,0.553]
["bitfinex","ETHUSD",1769039041369,0.08613835,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1769039042169,0.08613835,2987.0,2985.9,0.553]
["bitfinex","ETHUSD",1769039042372,0.08613835,2986.8,2985.9,0.553]
["bitfinex","ETHUSD",1769039042731,0.08613835,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1769039043365,0.43818131,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1769039044458,0.43818131,2986.6,2985.0,0.91832643]
["bitfinex","ETHUSD",1769039044459,0.08613835,2985.6,2985.0,0.91832643]
["bitfinex","ETHUSD",1769039044662,0.08613835,2985.6,2984.6,0.91832643]
["bitfinex","ETHUSD",1769039044663,0.08613835,2985.2,2984.6,0.91832643]
["bitfinex","ETHUSD",1769039044857,0.08613835,2985.2,2984.5,0.003]
["bitfinex","ETHUSD",1769039044858,0.08410054,2985.2,2984.5,0.003]
["bitfinex","ETHUSD",1769039045975,0.08613835,2985.8,2984.7,0.91832643]
["bitfinex","ETHUSD",1769039046136,0.08613835,2985.8,2984.5,0.003]
["bitfinex","ETHUSD",1769039046137,0.08613835,2985.6,2984.5,0.003]
["bitfinex","ETHUSD",1769039046337,0.08613835,2985.6,2984.6,3.35051124]
["bitfinex","ETHUSD",1769039046735,0.08613835,2985.4,2984.5,0.003]
["bitfinex","ETHUSD",1769039047170,0.08613835,2985.4,2984.5,0.92132643]
["bitfinex","ETHUSD",1769039048475,0.08613835,2985.4,2984.6,6.70106546]
["bitfinex","ETHUSD",1769039048681,0.08613835,2985.4,2984.7,0.91832643]
["bitfinex","ETHUSD",1769039050981,0.08613835,2985.8,2984.8,4.26863465]
["bitfinex","ETHUSD",1769039051358,0.08613835,2986.5,2984.9,0.91832643]
["bitfinex","ETHUSD",1769039051545,0.08613835,2986.2,2984.9,0.91832643]
["bitfinex","ETHUSD",1769039051749,0.08613835,2986.0,2984.9,0.91832643]
["bitfinex","ETHUSD",1769039053082,0.08613835,2986.0,2985.1,0.91832643]
["bitfinex","ETHUSD",1769039053465,0.08613835,2985.8,2985.1,0.91832643]
["bitfinex","ETHUSD",1769039053777,0.08613835,2985.8,2985.0,3.35008375]
["bitfinex","ETHUSD",1769039053976,0.002,2985.2,2985.0,3.35008375]
["bitfinex","ETHUSD",1769039054304,0.08613835,2986.0,2985.0,6.7001675]
["bitfinex","ETHUSD",1769039054477,0.08613835,2986.2,2985.1,0.91832643]
["bitfinex","ETHUSD",1769039054778,0.08613835,2986.2,2985.2,0.91832643]
["bitfinex","ETHUSD",1769039054952,0.08613835,2986.2,2985.3,3.34974709]
["bitfinex","ETHUSD",1769039055344,0.08613835,2986.2,2985.3,4.26807352]
["bitfinex","ETHUSD",1769039055974,0.08613835,2986.5,2985.4,0.91832643]
["bitfinex","ETHUSD",1769039056374,0.002,2986.6,2985.4,0.91832643]
["bitfinex","ETHUSD",1769039056644,0.08613835,2987.2,2985.7,0.91832643]
["bitfinex","ETHUSD",1769039057047,0.08613835,2987.2,2985.9,0.91832643]
["bitfinex","ETHUSD",1769039059812,0.08613835,2987.2,2986.0,7.61625007]
["bitfinex","ETHUSD",1769039060369,0.08613835,2986.8,2985.9,3.34906376]
["bitfinex","ETHUSD",1769039061831,0.08613835,2987.3,2985.9,0.91832643]
["bitfinex","ETHUSD",1769039063097,0.08813835,2987.5,2986.1,0.91832643]
["bitfinex","ETHUSD",1769039063098,3.34930512,2987.5,2986.1,0.91832643]
["bitfinex","ETHUSD",1769039063287,0.08613835,2987.3,2986.1,0.91832643]
["bitfinex","ETHUSD",1769039064619,3.4336601,2987.3,2986.1,0.91832643]
["bitfinex","ETHUSD",1769039064922,0.08613835,2987.3,2986.1,4.26716309]
["bitfinex","ETHUSD",1769039065082,0.002,2987.5,2986.2,0.91832643]
["bitfinex","ETHUSD",1769039066500,0.002,2987.1,2986.3,6.69725076]
["bitfinex","ETHUSD",1769039066811,0.002,2987.1,2986.1,0.001]
["bitfinex","ETHUSD",1769039066992,0.08613835,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1769039068034,0.002,2987.1,2986.1,0.001]
["bitfinex","ETHUSD",1769039069335,0.002,2987.1,2986.1,0.91932643]
["bitfinex","ETHUSD",1769039071021,0.002,2987.1,2986.3,0.91832643]
["bitfinex","ETHUSD",1769039071220,0.002,2987.1,2986.3,0.97603269]
["bitfinex","ETHUSD",1769039071607,0.002,2987.5,2986.5,0.97603269]
["bitfinex","ETHUSD",1769039072032,0.002,2987.5,2986.2,3.34873752]
["bitfinex","ETHUSD",1769039072906,0.002,2987.5,2986.2,0.97603269]
["bitfinex","ETHUSD",1769039073122,0.67161125,2987.5,2986.2,0.97603269]
["bitfinex","ETHUSD",1769039073819,1.57299581,2987.5,2986.1,0.001]
["bitfinex","ETHUSD",1769039074015,0.08613835,2987.4,2986.1,0.001]
["bitfinex","ETHUSD",1769039074946,7.59639342,2987.3,2986.1,0.001]
["bitfinex","ETHUSD",1769039075253,1.66963774,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1769039075662,1.66963774,2987.2,2984.7,1.72902987]
["bitfinex","ETHUSD",1769039075663,0.08613835,2985.8,2984.6,0.97603269]
["bitfinex","ETHUSD",1769039076350,0.08613835,2985.6,2984.6,0.97603269]
["bitfinex","ETHUSD",1769039076920,0.08613835,2985.6,2984.6,4.32653876]
["bitfinex","ETHUSD",1769039077577,0.08613835,2985.6,2984.6,0.97603269]
["bitfinex","ETHUSD",1769039077727,0.08613835,2986.0,2984.7,0.97603269]
["bitfinex","ETHUSD",1769039078456,3.34777303,2987.1,2984.7,0.97603269]
["bitfinex","ETHUSD",1769039078457,0.08613835,2986.3,2984.7,0.97603269]
["bitfinex","ETHUSD",1769039078634,0.08613835,2986.1,2984.7,0.97603269]
["bitfinex","ETHUSD",1769039079362,0.08613835,2985.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1769039080030,0.08613835,2986.1,2984.9,0.97603269]
["bitfinex","ETHUSD",1769039081480,0.08613835,2986.1,2985.0,6.7001675]
["bitfinex","ETHUSD",1769039081762,0.08613835,2986.4,2985.1,0.97603269]
["bitfinex","ETHUSD",1769039082359,0.08613835,2986.9,2985.1,0.97603269]
["bitfinex","ETHUSD",1769039082567,0.08613835,2987.2,2985.1,0.97603269]
["bitfinex","ETHUSD",1769039082740,0.08613835,2986.8,2985.1,0.97603269]
["bitfinex","ETHUSD",1769039083153,0.08613835,2986.2,2985.1,0.97603269]
["bitfinex","ETHUSD",1769039083350,0.08613835,2986.4,2985.1,0.97603269]
["bitfinex","ETHUSD",1769039083743,0.08613835,2986.4,2985.2,3.3498593]
["bitfinex","ETHUSD",1769039083975,0.90138456,2987.3,2985.3,0.97603269]
["bitfinex","ETHUSD",1769039084276,7.59639342,2987.3,2985.3,0.97603269]
["bitfinex","ETHUSD",1769039085574,6.69507428,2987.3,2985.3,0.97603269]
["bitfinex","ETHUSD",1769039086075,6.69656066,2987.5,2985.5,0.97603269]
["bitfinex","ETHUSD",1769039086242,7.1302266,2987.5,2985.5,0.97603269]
["bitfinex","ETHUSD",1769039086572,8.03161116,2987.5,2985.5,0.97603269]
["bitfinex","ETHUSD",1769039088344,8.03161116,2987.5,2985.7,0.97603269]
["bitfinex","ETHUSD",1769039088859,3.78294627,2987.5,2985.7,0.97603269]
["bitfinex","ETHUSD",1769039089065,0.37829463,2987.4,2985.9,0.97603269]
["bitfinex","ETHUSD",1769039089478,0.08613835,2987.3,2985.9,0.97603269]
["bitfinex","ETHUSD",1769039090366,3.34761649,2987.2,2985.9,0.97603269]
["bitfinex","ETHUSD",1769039090565,3.34761649,2987.2,2985.9,4.32508601]
["bitfinex","ETHUSD",1769039090747,0.67813139,2987.1,2985.7,3.34924475]
["bitfinex","ETHUSD",1769039091475,0.08613835,2986.9,2985.6,0.554]
["bitfinex","ETHUSD",1769039091976,0.98752291,2986.9,2985.6,0.554]
["bitfinex","ETHUSD",1769039092476,7.59751418,2986.8,2985.6,0.554]
["bitfinex","ETHUSD",1769039092651,0.76836525,2986.7,2985.6,0.554]
["bitfinex","ETHUSD",1769039093252,0.76836525,2986.7,2985.6,3.90340246]
["bitfinex","ETHUSD",1769039093573,3.34806481,2986.8,2985.6,3.90340246]
["bitfinex","ETHUSD",1769039093877,3.34806481,2986.8,2984.8,0.001]
["bitfinex","ETHUSD",1769039093878,0.90138456,2986.7,2984.8,0.001]
["bitfinex","ETHUSD",1769039094076,0.90138456,2986.7,2984.8,0.97703269]
["bitfinex","ETHUSD",1769039094077,0.08613835,2985.9,2984.8,0.97703269]
["bitfinex","ETHUSD",1769039094575,0.08613835,2986.0,2984.8,0.97703269]
["bitfinex","ETHUSD",1769039094975,0.08613835,2985.8,2984.8,0.97703269]
["bitfinex","ETHUSD",1769039095476,0.08613835,2985.6,2984.8,0.97703269]
["bitfinex","ETHUSD",1769039095783,0.08613835,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1769039096899,0.4383019,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1769039097554,0.35216355,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1769039097753,0.08613835,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1769039098177,3.43532879,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1769039098351,0.08613835,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1769039098680,3.4353386,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1769039099981,0.08613835,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1769039100183,0.34352656,2985.7,2984.8,0.90534459]
["bitfinex","ETHUSD",1769039100389,0.42494494,2986.6,2984.8,0.90534459]
["bitfinex","ETHUSD",1769039100564,6.69612962,2986.8,2985.0,0.90434459]
["bitfinex","ETHUSD",1769039100760,3.34806481,2986.8,2985.0,0.90434459]
["bitfinex","ETHUSD",1769039100960,0.67821935,2986.7,2985.2,0.90434459]
["bitfinex","ETHUSD",1769039101182,0.08613835,2986.5,2985.2,0.90434459]
["bitfinex","ETHUSD",1769039101393,0.08613835,2986.3,2985.2,0.90434459]
["bitfinex","ETHUSD",1769039101700,0.67821935,2986.7,2985.0,0.95943643]
["bitfinex","ETHUSD",1769039102352,3.34761649,2987.2,2985.0,0.95943643]
["bitfinex","ETHUSD",1769039102585,3.34761649,2987.2,2985.2,0.95943643]
["bitfinex","ETHUSD",1769039102894,0.002,2987.3,2985.2,0.95943643]
["bitfinex","ETHUSD",1769039103215,0.002,2987.3,2985.2,1.04557478]
["bitfinex","ETHUSD",1769039103418,0.002,2987.3,2985.4,1.04557478]
["bitfinex","ETHUSD",1769039104219,0.002,2986.7,2985.4,0.95943643]
["bitfinex","ETHUSD",1769039104886,0.002,2986.7,2985.6,0.95943643]
["bitfinex","ETHUSD",1769039106887,0.002,2986.7,2985.8,0.95943643]
["bitfinex","ETHUSD",1769039109096,4.18e-06,2987.3,2985.9,10.04722194]
["bitfinex","ETHUSD",1769039109304,6.27e-06,2987.5,2986.5,0.95943643]
["bitfinex","ETHUSD",1769039110327,6.27e-06,2987.5,2986.7,0.95943643]
["bitfinex","ETHUSD",1769039111408,6.27e-06,2987.5,2986.9,0.95943643]
["bitfinex","ETHUSD",1769039111722,3.34616028,2988.5,2987.0,0.95943643]
["bitfinex","ETHUSD",1769039113006,0.002,2988.7,2987.0,0.95943643]
["bitfinex","ETHUSD",1769039113211,0.33479479,2988.6,2987.0,0.95943643]
["bitfinex","ETHUSD",1769039113409,0.33479479,2988.6,2987.2,0.95943643]
["bitfinex","ETHUSD",1769039113835,0.002,2988.7,2987.2,0.95943643]
["bitfinex","ETHUSD",1769039114738,0.002,2988.7,2987.2,1.04557478]
["bitfinex","ETHUSD",1769039115542,0.002,2988.7,2987.4,1.04557478]
["bitfinex","ETHUSD",1769039115742,3.34432245,2990.2,2987.4,1.04557478]
["bitfinex","ETHUSD",1769039115743,6.68630052,2990.3,2987.8,0.95943643]
["bitfinex","ETHUSD",1769039115913,6.68630052,2990.3,2988.0,0.95943643]
["bitfinex","ETHUSD",1769039116239,0.66883005,2990.2,2988.0,0.95943643]
["bitfinex","ETHUSD",1769039116739,0.66883005,2990.2,2988.1,0.95943643]
["bitfinex","ETHUSD",1769039116951,0.66883005,2990.2,2988.3,0.95943643]
["bitfinex","ETHUSD",1769039117406,0.49701222,2990.2,2988.4,0.95943643]
["bitfinex","ETHUSD",1769039117609,0.32519231,2990.2,2988.4,0.95943643]
["bitfinex","ETHUSD",1769039117810,0.002,2989.9,2988.6,0.95943643]
["bitfinex","ETHUSD",1769039120274,0.002,2989.9,2988.6,4.30544953]
["bitfinex","ETHUSD",1769039120830,0.002,2989.9,2988.6,0.95943643]
["bitfinex","ETHUSD",1769039121277,0.002,2989.9,2988.7,0.95943643]
["bitfinex","ETHUSD",1769039121568,0.002,2989.9,2988.8,0.95943643]
["bitfinex","ETHUSD",1769039123671,0.002,2989.9,2988.4,0.95943643]
["bitfinex","ETHUSD",1769039125943,0.002,2989.9,2988.4,4.30570685]
["bitfinex","ETHUSD",1769039127162,0.002,2989.9,2988.5,0.95943643]
["bitfinex","ETHUSD",1769039127368,1.00551093,2989.9,2988.5,0.95943643]
["bitfinex","ETHUSD",1769039128030,10.03411599,2989.8,2988.5,0.95943643]
["bitfinex","ETHUSD",1769039128234,10.03611599,2989.8,2988.1,0.95943643]
["bitfinex","ETHUSD",1769039128570,1.10416269,2989.7,2988.1,0.95943643]
["bitfinex","ETHUSD",1769039129273,1.10616269,2989.7,2988.1,0.95943643]
["bitfinex","ETHUSD",1769039129648,0.002,2989.6,2987.7,0.95943643]
["bitfinex","ETHUSD",1769039130165,6.69108194,2989.5,2987.8,3.34689698]
["bitfinex","ETHUSD",1769039130371,1.01222389,2989.4,2987.8,0.95943643]
["bitfinex","ETHUSD",1769039130758,0.08613835,2989.3,2987.8,0.95943643]
["bitfinex","ETHUSD",1769039130964,0.08713835,2989.3,2987.8,0.95943643]
["bitfinex","ETHUSD",1769039131166,0.001,2989.3,2987.8,0.95943643]
["bitfinex","ETHUSD",1769039131372,0.001,2989.3,2987.8,1.44539086]
["bitfinex","ETHUSD",1769039131666,0.001,2989.3,2987.8,0.48595443]
["bitfinex","ETHUSD",1769039131872,1.01222389,2989.4,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039133361,6.69052954,2989.3,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039133562,10.03579431,2989.3,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039133875,1.10480182,2989.2,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039135458,6.6909772,2989.1,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039136256,0.08613835,2989.0,2987.5,0.93988945]
["bitfinex","ETHUSD",1769039136457,0.001,2988.8,2987.1,0.93988945]
["bitfinex","ETHUSD",1769039136858,0.001,2988.8,2987.2,0.93988945]
["bitfinex","ETHUSD",1769039137292,1.01226042,2988.9,2987.4,0.93988945]
["bitfinex","ETHUSD",1769039137658,6.69164882,2988.8,2987.4,0.93988945]
["bitfinex","ETHUSD",1769039137873,0.77039092,2988.7,2987.5,0.93988945]
["bitfinex","ETHUSD",1769039139804,3.34604831,2988.6,2987.5,0.93988945]
["bitfinex","ETHUSD",1769039141564,3.4313545,2989.4,2987.5,0.93988945]
["bitfinex","ETHUSD",1769039141565,6.32,2989.5,2987.6,0.93988945]
["bitfinex","ETHUSD",1769039141893,0.002,2988.6,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039142796,4.32036445,2989.4,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039142966,3.34515287,2989.4,2987.9,0.93988945]
["bitfinex","ETHUSD",1769039143968,0.002,2989.9,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039144967,0.002,2989.9,2988.3,0.93988945]
["bitfinex","ETHUSD",1769039146604,0.002,2989.9,2988.0,0.93988945]
["bitfinex","ETHUSD",1769039146605,0.003,2989.5,2988.0,0.93988945]
["bitfinex","ETHUSD",1769039147102,0.08613835,2989.8,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039147502,0.08913835,2989.8,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039147904,0.003,2989.8,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039148275,0.003,2989.7,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039148474,1.0037116,2989.6,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039148788,1.0067116,2989.6,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039150217,0.003,2989.5,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039150375,10.03812291,2989.5,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039152780,6.69008194,2989.5,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039153002,0.76937935,2989.4,2988.1,0.93988945]
["bitfinex","ETHUSD",1769039153518,0.08613835,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1769039153700,0.08613835,2988.2,2986.3,3.34859097]
["bitfinex","ETHUSD",1769039154010,0.08613835,2988.2,2986.4,0.93988945]
["bitfinex","ETHUSD",1769039154220,0.08613835,2988.2,2985.7,0.553]
["bitfinex","ETHUSD",1769039154221,0.08613835,2988.2,2986.6,0.93988945]
["bitfinex","ETHUSD",1769039154384,10.03982463,2988.1,2986.6,0.93988945]
["bitfinex","ETHUSD",1769039154773,0.08613835,2987.7,2986.6,0.93988945]
["bitfinex","ETHUSD",1769039156108,0.08613835,2988.0,2986.6,0.93988945]
["bitfinex","ETHUSD",1769039156473,10.04049666,2987.9,2986.6,0.93988945]
["bitfinex","ETHUSD",1769039156687,1.0126635,2987.8,2986.6,0.93988945]
["bitfinex","ETHUSD",1769039158334,0.08613835,2987.2,2985.8,0.93988945]
["bitfinex","ETHUSD",1769039158488,10.04318568,2987.1,2985.8,0.93988945]
["bitfinex","ETHUSD",1769039158817,1.0129324,2987.0,2985.8,0.93988945]
["bitfinex","ETHUSD",1769039159608,0.08813835,2986.5,2984.8,0.93988945]
["bitfinex","ETHUSD",1769039159809,0.08613835,2985.7,2983.3,0.553]
["bitfinex","ETHUSD",1769039160018,0.99283616,2985.7,2983.4,1.07944582]
["bitfinex","ETHUSD",1769039160330,0.99283616,2985.7,2983.4,0.90569781]
["bitfinex","ETHUSD",1769039160331,0.08613835,2985.5,2983.4,0.90569781]
["bitfinex","ETHUSD",1769039160627,3.43577105,2985.5,2983.6,0.90569781]
["bitfinex","ETHUSD",1769039160791,6.69702652,2986.4,2983.8,0.90569781]
["bitfinex","ETHUSD",1769039161127,6.69702652,2986.4,2983.3,5.64454068]
["bitfinex","ETHUSD",1769039161128,0.90669781,2986.1,2982.9,0.53656122]
["bitfinex","ETHUSD",1769039161309,0.90669781,2986.1,2982.6,0.128]
["bitfinex","ETHUSD",1769039161310,1e-08,2983.2,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039161511,0.08613835,2983.1,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039161835,0.08613835,2983.3,2982.6,0.128]
["bitfinex","ETHUSD",1769039161836,0.08613835,2983.3,2982.7,0.95273913]
["bitfinex","ETHUSD",1769039161987,0.08613835,2983.7,2982.7,0.95273913]
["bitfinex","ETHUSD",1769039162190,0.08613835,2983.3,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039162393,0.08613835,2983.5,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039162622,0.08613835,2983.3,2983.0,1.38326078]
["bitfinex","ETHUSD",1769039162924,0.08613835,2983.1,2982.6,1.08073913]
["bitfinex","ETHUSD",1769039163126,0.08613835,2983.1,2982.6,0.128]
["bitfinex","ETHUSD",1769039163127,0.08613835,2982.7,2982.6,0.128]
["bitfinex","ETHUSD",1769039163302,0.08613835,2982.7,2982.1,3.18569368]
["bitfinex","ETHUSD",1769039163505,0.08613835,2982.5,2982.2,0.31856937]
["bitfinex","ETHUSD",1769039163703,0.08613835,2982.5,2982.1,2.23295455]
["bitfinex","ETHUSD",1769039164002,0.08613835,2983.7,2982.2,7.65917392]
["bitfinex","ETHUSD",1769039164327,0.08613835,2983.2,2982.4,0.95273913]
["bitfinex","ETHUSD",1769039164531,0.08613835,2983.4,2982.5,3.35289186]
["bitfinex","ETHUSD",1769039164692,0.08613835,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1769039165005,0.08613835,2983.0,2982.5,3.35289186]
["bitfinex","ETHUSD",1769039165318,0.08613835,2983.4,2982.6,0.95273913]
["bitfinex","ETHUSD",1769039165524,3.35100223,2984.2,2982.1,2.23295455]
["bitfinex","ETHUSD",1769039165525,0.95450826,2983.9,2982.4,3.35299778]
["bitfinex","ETHUSD",1769039165698,0.08613835,2983.2,2982.5,0.95273913]
["bitfinex","ETHUSD",1769039165899,0.08613835,2983.4,2982.5,8.08910584]
["bitfinex","ETHUSD",1769039166100,0.08613835,2983.6,2982.6,0.95273913]
["bitfinex","ETHUSD",1769039166291,0.08613835,2983.7,2982.6,0.95273913]
["bitfinex","ETHUSD",1769039166493,0.08613835,2983.9,2982.3,0.001]
["bitfinex","ETHUSD",1769039166494,0.95450826,2985.9,2983.3,0.95273913]
["bitfinex","ETHUSD",1769039166699,0.08613835,2985.5,2983.4,0.554]
["bitfinex","ETHUSD",1769039166935,0.08613835,2985.3,2983.4,0.95273913]
["bitfinex","ETHUSD",1769039167347,0.08613835,2985.1,2983.4,0.95273913]
["bitfinex","ETHUSD",1769039167561,0.08613835,2984.4,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039168034,0.08613835,2984.9,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039168344,0.08613835,2984.5,2983.0,1.71849241]
["bitfinex","ETHUSD",1769039168537,0.08613835,2984.5,2983.0,0.95273913]
["bitfinex","ETHUSD",1769039168709,0.08613835,2984.5,2983.1,3.35221749]
["bitfinex","ETHUSD",1769039168911,0.08613835,2984.5,2983.1,6.70443498]
["bitfinex","ETHUSD",1769039169152,0.43840911,2984.5,2983.2,0.95273913]
["bitfinex","ETHUSD",1769039169320,0.35227076,2984.5,2983.2,0.95273913]
["bitfinex","ETHUSD",1769039169644,0.08613835,2985.1,2983.2,0.95273913]
["bitfinex","ETHUSD",1769039170009,0.08613835,2985.3,2983.2,0.95273913]
["bitfinex","ETHUSD",1769039170407,0.08613835,2985.7,2983.2,0.95273913]
["bitfinex","ETHUSD",1769039170644,0.08613835,2985.7,2983.1,16.76108745]
["bitfinex","ETHUSD",1769039170645,3.43556633,2985.6,2983.4,0.95273913]
["bitfinex","ETHUSD",1769039170821,0.34355663,2985.5,2983.6,0.95273913]
["bitfinex","ETHUSD",1769039171145,0.08613835,2985.4,2983.6,0.95273913]
["bitfinex","ETHUSD",1769039171647,0.08613835,2985.4,2983.8,0.95273913]
["bitfinex","ETHUSD",1769039172016,0.34355663,2985.5,2983.8,0.95273913]
["bitfinex","ETHUSD",1769039172417,3.34929832,2985.7,2983.8,0.95273913]
["bitfinex","ETHUSD",1769039172714,6.78454419,2985.8,2984.0,0.95273913]
["bitfinex","ETHUSD",1769039173208,6.78454419,2985.8,2982.5,0.128]
["bitfinex","ETHUSD",1769039173209,0.08613835,2985.0,2982.5,0.128]
["bitfinex","ETHUSD",1769039173420,0.08613835,2984.6,2983.1,0.95273913]
["bitfinex","ETHUSD",1769039173627,0.08613835,2984.4,2982.9,3.35235676]
["bitfinex","ETHUSD",1769039173928,0.08613835,2984.8,2983.2,3.35210217]
["bitfinex","ETHUSD",1769039174246,0.08613835,2984.8,2983.4,0.95273913]
["bitfinex","ETHUSD",1769039174612,0.08613835,2984.8,2983.4,4.30457452]
["bitfinex","ETHUSD",1769039174813,0.08613835,2985.1,2983.5,0.95273913]
["bitfinex","ETHUSD",1769039175046,0.42973062,2985.1,2983.5,0.95273913]
["bitfinex","ETHUSD",1769039177752,0.42973062,2985.1,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039177753,3.7797338,2985.1,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039178115,3.7817338,2985.1,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039178429,7.13173698,2985.1,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039178846,3.7817338,2985.1,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039179041,0.71315933,2985.0,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039179725,3.35019598,2984.9,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039179952,4.0632976,2985.0,2983.7,0.95273913]
["bitfinex","ETHUSD",1769039180132,3.35013827,2985.0,2983.7,4.3042728]
["bitfinex","ETHUSD",1769039180732,3.43813344,2985.1,2983.7,7.65581618]
["bitfinex","ETHUSD",1769039180929,0.08813835,2985.1,2983.7,7.65581618]
["bitfinex","ETHUSD",1769039181227,0.08813835,2985.1,2983.7,4.3042728]
["bitfinex","ETHUSD",1769039181228,3.43815921,2985.1,2983.7,4.3042728]
["bitfinex","ETHUSD",1769039181440,0.34381592,2985.0,2983.7,4.3042728]
["bitfinex","ETHUSD",1769039181640,0.34381592,2985.0,2983.8,0.95273913]
["bitfinex","ETHUSD",1769039181855,0.002,2985.1,2984.0,0.95273913]
["bitfinex","ETHUSD",1769039182435,0.002,2985.1,2984.1,0.95273913]
["bitfinex","ETHUSD",1769039183018,0.002,2985.3,2984.1,0.95273913]
["bitfinex","ETHUSD",1769039183222,0.002,2985.3,2984.2,0.95273913]
["bitfinex","ETHUSD",1769039184050,0.002,2985.3,2984.4,0.95273913]
["bitfinex","ETHUSD",1769039184263,0.002,2985.3,2984.5,0.95273913]
["bitfinex","ETHUSD",1769039185463,6.78362541,2986.2,2984.4,0.95273913]
["bitfinex","ETHUSD",1769039185757,3.43488188,2986.2,2984.4,0.95273913]
["bitfinex","ETHUSD",1769039185961,3.43488188,2986.2,2984.6,0.95273913]
["bitfinex","ETHUSD",1769039186159,0.34348819,2986.1,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039186651,3.34856349,2986.4,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039187023,6.69717296,2986.4,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039187221,3.34856349,2986.4,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039187424,3.43458501,2986.5,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039187653,3.43433027,2986.7,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039187654,0.34345486,2986.4,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039187831,0.08613835,2987.0,2984.8,0.95273913]
["bitfinex","ETHUSD",1769039188164,0.08613835,2987.3,2985.0,0.95273913]
["bitfinex","ETHUSD",1769039188855,3.34761649,2987.2,2985.0,0.95273913]
["bitfinex","ETHUSD",1769039189159,0.34337548,2987.1,2985.2,0.95273913]
["bitfinex","ETHUSD",1769039189368,3.34729476,2987.5,2985.2,0.95273913]
["bitfinex","ETHUSD",1769039189531,6.69458952,2987.5,2985.2,0.95273913]
["bitfinex","ETHUSD",1769039189725,0.67807279,2987.4,2985.2,0.95273913]
["bitfinex","ETHUSD",1769039189944,3.34750443,2987.3,2985.3,10.04924127]
["bitfinex","ETHUSD",1769039190145,3.34750443,2987.3,2985.5,0.95273913]
["bitfinex","ETHUSD",1769039190459,6.69500886,2987.3,2985.5,0.95273913]
["bitfinex","ETHUSD",1769039190875,3.34705626,2987.7,2985.5,0.95273913]
["bitfinex","ETHUSD",1769039191166,0.34331946,2987.6,2985.5,0.95273913]
["bitfinex","ETHUSD",1769039191370,0.002,2987.3,2985.5,4.79273913]
["bitfinex","ETHUSD",1769039191530,0.002,2987.3,2985.6,0.91212869]
["bitfinex","ETHUSD",1769039191731,0.002,2987.5,2985.7,0.91212869]
["bitfinex","ETHUSD",1769039192049,0.002,2987.5,2985.9,0.91212869]
["bitfinex","ETHUSD",1769039192361,3.34653318,2988.2,2985.9,0.99826704]
["bitfinex","ETHUSD",1769039192544,3.34643135,2988.3,2986.1,0.91212869]
["bitfinex","ETHUSD",1769039192734,3.34632555,2988.4,2986.1,0.91212869]
["bitfinex","ETHUSD",1769039192926,0.6778727,2988.3,2986.1,0.91212869]
["bitfinex","ETHUSD",1769039193358,3.34626314,2988.5,2986.1,0.91212869]
["bitfinex","ETHUSD",1769039194364,3.34793636,2988.7,2986.3,0.91212869]
["bitfinex","ETHUSD",1769039194858,6.69387272,2988.7,2986.3,0.91212869]
["bitfinex","ETHUSD",1769039195560,3.34793636,2988.7,2986.3,0.91212869]
["bitfinex","ETHUSD",1769039195858,0.34340747,2988.6,2986.6,0.91212869]
["bitfinex","ETHUSD",1769039196062,0.002,2988.7,2986.6,0.91212869]
["bitfinex","ETHUSD",1769039196264,0.002,2988.7,2986.6,0.99826704]
["bitfinex","ETHUSD",1769039196480,0.002,2988.7,2986.8,0.91212869]
["bitfinex","ETHUSD",1769039196633,0.002,2988.7,2987.0,0.91212869]
["bitfinex","ETHUSD",1769039198529,0.002,2988.7,2987.2,0.91212869]
["bitfinex","ETHUSD",1769039198732,0.002,2988.7,2987.4,0.91212869]
["bitfinex","ETHUSD",1769039199462,0.002,2988.7,2987.5,0.91212869]
["bitfinex","ETHUSD",1769039199851,0.002,2988.7,2987.5,1.46612869]
["bitfinex","ETHUSD",1769039200056,0.002,2988.7,2987.5,0.554]
["bitfinex","ETHUSD",1769039201065,6.69387272,2988.7,2987.4,0.553]
["bitfinex","ETHUSD",1769039201254,0.67800111,2988.6,2987.4,0.553]
["bitfinex","ETHUSD",1769039203370,3.34616028,2988.5,2987.4,0.553]
["bitfinex","ETHUSD",1769039203663,4.02409728,2988.6,2987.4,0.553]
["bitfinex","ETHUSD",1769039204336,4.02409728,2988.6,2987.3,0.553]
["bitfinex","ETHUSD",1769039204541,0.73720634,2988.5,2987.3,3.90047292]
["bitfinex","ETHUSD",1769039204766,0.73920634,2988.5,2987.3,3.90047292]
["bitfinex","ETHUSD",1769039205072,0.73920634,2988.5,2987.2,0.91312869]
["bitfinex","ETHUSD",1769039205277,0.73920634,2988.5,2986.4,0.91212869]
["bitfinex","ETHUSD",1769039205278,0.9434229,2988.1,2986.4,0.91212869]
["bitfinex","ETHUSD",1769039205565,6.69366444,2987.9,2986.4,0.91212869]
["bitfinex","ETHUSD",1769039205741,0.77232257,2987.8,2986.4,0.91212869]
["bitfinex","ETHUSD",1769039205936,1.71574547,2987.8,2986.0,0.91212869]
["bitfinex","ETHUSD",1769039206137,0.08613835,2987.6,2986.0,0.91212869]
["bitfinex","ETHUSD",1769039206340,0.08613835,2987.4,2985.6,0.91212869]
["bitfinex","ETHUSD",1769039206568,0.08613835,2987.4,2985.6,1.39360473]
["bitfinex","ETHUSD",1769039206753,0.08613835,2987.4,2985.6,4.74299975]
["bitfinex","ETHUSD",1769039206960,1.02956125,2987.4,2985.6,1.39360473]
["bitfinex","ETHUSD",1769039207270,1.71574547,2987.8,2986.0,0.91212869]
["bitfinex","ETHUSD",1769039207451,7.63798356,2987.5,2985.6,1.94660473]
["bitfinex","ETHUSD",1769039207652,7.63798356,2987.5,2985.7,3.34929832]
["bitfinex","ETHUSD",1769039207850,6.69456066,2987.5,2985.8,0.91212869]
["bitfinex","ETHUSD",1769039208742,10.04184099,2987.5,2985.8,0.91212869]
["bitfinex","ETHUSD",1769039208942,1.01279793,2987.4,2985.8,0.91212869]
["bitfinex","ETHUSD",1769039209543,6.69500886,2987.3,2985.8,4.26123361]
["bitfinex","ETHUSD",1769039210243,3.34750443,2987.3,2985.8,7.61041975]
["bitfinex","ETHUSD",1769039210439,3.34750443,2987.3,2985.9,0.91212869]
["bitfinex","ETHUSD",1769039210645,3.34750443,2987.3,2985.7,1.46512869]
["bitfinex","ETHUSD",1769039210646,6.69500886,2987.3,2985.7,1.46512869]
["bitfinex","ETHUSD",1769039210868,0.33475044,2987.2,2985.7,1.46512869]
["bitfinex","ETHUSD",1769039211075,0.33475044,2987.2,2985.9,0.91212869]
["bitfinex","ETHUSD",1769039211447,6.69366444,2987.9,2985.9,0.91212869]
["bitfinex","ETHUSD",1769039211791,6.69366444,2987.9,2983.8,0.91212869]
["bitfinex","ETHUSD",1769039211792,0.9434229,2985.9,2983.8,0.91212869]
["bitfinex","ETHUSD",1769039211973,0.08613835,2986.0,2983.8,4.26345389]
["bitfinex","ETHUSD",1769039211974,0.08613835,2984.4,2983.8,4.26345389]
["bitfinex","ETHUSD",1769039212275,0.08613835,2984.4,2983.8,0.91212869]
["bitfinex","ETHUSD",1769039212276,0.08613835,2984.1,2983.8,0.91212869]
["bitfinex","ETHUSD",1769039212477,0.08613835,2984.1,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039212478,0.08613835,2983.7,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039212780,0.08613835,2983.4,2982.8,0.91212869]
["bitfinex","ETHUSD",1769039212949,0.08613835,2983.6,2982.8,0.91212869]
["bitfinex","ETHUSD",1769039213281,0.08613835,2984.4,2983.1,3.35220446]
["bitfinex","ETHUSD",1769039213489,0.08613835,2984.4,2983.3,3.35199118]
["bitfinex","ETHUSD",1769039213650,0.08613835,2985.0,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039213651,3.35020383,2984.9,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039213851,0.08613835,2985.0,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039214212,3.43586707,2985.4,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039214351,0.08613835,2985.0,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039214550,0.08613835,2985.4,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039215282,3.4357932,2985.4,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039215460,0.08613835,2985.0,2983.3,0.91212869]
["bitfinex","ETHUSD",1769039215976,0.08613835,2985.0,2983.4,10.0556412]
["bitfinex","ETHUSD",1769039216180,0.08613835,2985.0,2983.5,0.91212869]
["bitfinex","ETHUSD",1769039217081,0.002,2984.8,2983.5,0.91212869]
["bitfinex","ETHUSD",1769039218063,0.002,2984.8,2983.7,0.91212869]
["bitfinex","ETHUSD",1769039218987,0.08414463,2985.7,2983.7,0.91212869]
["bitfinex","ETHUSD",1769039219177,0.08414463,2985.7,2983.9,0.91212869]
["bitfinex","ETHUSD",1769039219376,0.08613835,2985.1,2983.7,0.91212869]
["bitfinex","ETHUSD",1769039219697,0.08613835,2985.1,2983.6,10.05496713]
["bitfinex","ETHUSD",1769039219698,0.08613835,2985.5,2984.1,0.91212869]
["bitfinex","ETHUSD",1769039219889,0.08613835,2985.3,2984.1,0.91212869]
["bitfinex","ETHUSD",1769039220088,0.08613835,2985.3,2984.2,6.70196366]
["bitfinex","ETHUSD",1769039220384,0.08613835,2985.8,2984.2,7.65402942]
["bitfinex","ETHUSD",1769039220586,0.08613835,2985.8,2984.3,0.95206576]
["bitfinex","ETHUSD",1769039220754,0.08613835,2986.3,2984.3,0.95206576]
["bitfinex","ETHUSD",1769039220950,0.08613835,2986.1,2984.3,0.95206576]
["bitfinex","ETHUSD",1769039221956,0.08613835,2986.1,2984.5,0.98173194]
["bitfinex","ETHUSD",1769039222159,0.08613835,2986.3,2984.5,0.98173194]
["bitfinex","ETHUSD",1769039222483,0.08613835,2986.4,2984.5,0.98173194]
["bitfinex","ETHUSD",1769039222684,0.08613835,2986.6,2984.5,0.98173194]
["bitfinex","ETHUSD",1769039223607,3.43443027,2986.6,2984.5,0.98173194]
["bitfinex","ETHUSD",1769039223808,0.08613835,2986.6,2984.5,0.98173194]
["bitfinex","ETHUSD",1769039224104,0.08613835,2986.6,2984.7,0.98173194]
["bitfinex","ETHUSD",1769039225307,0.08613835,2986.8,2984.7,0.98173194]
["bitfinex","ETHUSD",1769039226081,0.08613835,2986.8,2984.9,0.98173194]
["bitfinex","ETHUSD",1769039226281,0.08613835,2986.8,2985.1,0.98173194]
["bitfinex","ETHUSD",1769039226809,0.08613835,2986.8,2984.8,13.40123288]
["bitfinex","ETHUSD",1769039226810,0.00045888,2987.1,2985.3,0.98173194]
["bitfinex","ETHUSD",1769039227106,0.08613835,2986.9,2985.5,0.98173194]
["bitfinex","ETHUSD",1769039228175,0.08613835,2986.9,2985.4,0.554]
["bitfinex","ETHUSD",1769039228176,0.08613835,2986.9,2985.7,0.98173194]
["bitfinex","ETHUSD",1769039228373,0.00045888,2987.1,2985.7,0.98173194]
["bitfinex","ETHUSD",1769039228676,0.08613835,2987.3,2985.7,0.98173194]
["bitfinex","ETHUSD",1769039228879,0.08613835,2987.1,2985.7,0.98173194]
["bitfinex","ETHUSD",1769039230006,0.08613835,2987.1,2985.7,0.98273194]
["bitfinex","ETHUSD",1769039230206,0.93474369,2987.8,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039230405,3.43294657,2988.0,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039230806,6.77975479,2988.0,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039230983,3.43294657,2988.0,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039231191,6.77975479,2988.0,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039231388,0.67797548,2987.9,2986.2,0.98173194]
["bitfinex","ETHUSD",1769039231590,3.3466861,2988.1,2986.4,0.98173194]
["bitfinex","ETHUSD",1769039232396,3.3466861,2988.1,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039232397,0.93474369,2987.9,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039232595,0.93474369,2987.7,2985.9,0.554]
["bitfinex","ETHUSD",1769039233114,0.08613835,2987.5,2985.9,0.554]
["bitfinex","ETHUSD",1769039233901,0.08613835,2988.0,2986.0,0.98173194]
["bitfinex","ETHUSD",1769039234519,3.34683222,2987.9,2986.2,0.98173194]
["bitfinex","ETHUSD",1769039236514,6.69355889,2988.0,2986.3,6.69725076]
["bitfinex","ETHUSD",1769039236698,0.76283026,2987.9,2986.3,7.6789827]
["bitfinex","ETHUSD",1769039237699,3.34694423,2987.8,2986.3,7.6789827]
["bitfinex","ETHUSD",1769039238523,0.93674369,2988.5,2986.4,0.98173194]
["bitfinex","ETHUSD",1769039238727,3.3463402,2988.4,2986.5,0.98173194]
["bitfinex","ETHUSD",1769039239193,4.28293358,2988.5,2986.5,0.98173194]
["bitfinex","ETHUSD",1769039239397,3.34818989,2988.5,2986.7,0.98173194]
["bitfinex","ETHUSD",1769039240328,0.002,2988.5,2986.9,0.98173194]
["bitfinex","ETHUSD",1769039241232,0.002,2988.3,2986.9,0.98173194]
["bitfinex","ETHUSD",1769039242426,0.002,2988.3,2987.1,0.98173194]
["bitfinex","ETHUSD",1769039242628,0.002,2988.3,2987.3,0.98173194]
["bitfinex","ETHUSD",1769039245733,0.002,2988.3,2987.4,7.6765167]
["bitfinex","ETHUSD",1769039245906,0.002,2988.3,2987.5,0.98173194]
["bitfinex","ETHUSD",1769039247214,0.002,2988.7,2987.5,0.98173194]
["bitfinex","ETHUSD",1769039248031,0.002,2989.3,2987.7,0.98173194]
["bitfinex","ETHUSD",1769039248234,0.002,2989.3,2987.9,0.98173194]
["bitfinex","ETHUSD",1769039250052,0.002,2989.3,2988.1,0.98173194]
["bitfinex","ETHUSD",1769039250833,0.002,2989.3,2988.2,0.553]
["bitfinex","ETHUSD",1769039251959,0.002,2989.3,2988.3,6.69276846]
["bitfinex","ETHUSD",1769039252253,0.002,2989.3,2987.8,0.48217319]
["bitfinex","ETHUSD",1769039252254,0.93808848,2989.3,2988.4,0.553]
["bitfinex","ETHUSD",1769039252453,0.93808848,2989.3,2987.1,0.98137194]
["bitfinex","ETHUSD",1769039252454,0.93608848,2989.1,2987.1,0.98137194]
["bitfinex","ETHUSD",1769039252655,0.93608848,2989.1,2987.8,3.34689562]
["bitfinex","ETHUSD",1769039252821,0.93608848,2989.1,2987.7,3.90000001]
["bitfinex","ETHUSD",1769039253255,0.93608848,2989.1,2987.9,3.34677455]
["bitfinex","ETHUSD",1769039253459,0.93808848,2989.1,2988.0,3.34670557]
["bitfinex","ETHUSD",1769039253668,0.93808848,2989.1,2987.7,1.53437194]
["bitfinex","ETHUSD",1769039253855,0.93808848,2989.1,2987.8,0.553]
["bitfinex","ETHUSD",1769039254036,0.93608848,2988.9,2987.8,0.553]
["bitfinex","ETHUSD",1769039254232,0.4281689,2988.8,2987.8,0.553]
["bitfinex","ETHUSD",1769039255257,0.4281689,2988.8,2987.8,3.89992486]
["bitfinex","ETHUSD",1769039256069,0.4281689,2988.8,2987.8,0.553]
["bitfinex","ETHUSD",1769039256569,3.77399966,2988.8,2987.8,0.553]
["bitfinex","ETHUSD",1769039256865,0.4281689,2988.8,2987.8,0.553]
["bitfinex","ETHUSD",1769039257072,0.93608848,2988.9,2987.8,3.89994058]
["bitfinex","ETHUSD",1769039257284,0.93608848,2988.9,2987.8,0.553]
["bitfinex","ETHUSD",1769039257839,0.93608848,2988.9,2987.8,3.8999359]
["bitfinex","ETHUSD",1769039259046,0.002,2989.1,2987.8,8.22825207]
["bitfinex","ETHUSD",1769039259238,0.42835182,2989.0,2987.9,0.40684254]
["bitfinex","ETHUSD",1769039259438,0.42835182,2989.0,2987.9,1.38821448]
["bitfinex","ETHUSD",1769039259669,0.002,2989.1,2988.0,0.98137194]
["bitfinex","ETHUSD",1769039261493,0.93808848,2989.1,2987.9,0.40684254]
["bitfinex","ETHUSD",1769039261697,0.93808848,2989.1,2987.9,0.553]
["bitfinex","ETHUSD",1769039263381,3.34560053,2989.0,2987.9,0.553]
["bitfinex","ETHUSD",1769039263687,3.34560053,2989.0,2987.2,0.98137194]
["bitfinex","ETHUSD",1769039263688,0.93608848,2988.9,2987.2,0.98137194]
["bitfinex","ETHUSD",1769039263982,0.93608848,2988.9,2986.6,3.43433654]
["bitfinex","ETHUSD",1769039263983,1.02222683,2988.7,2986.9,0.553]
["bitfinex","ETHUSD",1769039264182,0.93608848,2988.4,2986.9,0.553]
["bitfinex","ETHUSD",1769039264386,0.93608848,2988.2,2986.9,0.553]
["bitfinex","ETHUSD",1769039264553,0.93608848,2988.0,2986.2,1.53437194]
["bitfinex","ETHUSD",1769039264755,0.93608848,2988.0,2986.2,4.88307207]
["bitfinex","ETHUSD",1769039264965,0.93608848,2988.0,2986.3,0.48830721]
["bitfinex","ETHUSD",1769039265365,7.1405006,2987.9,2986.3,0.48830721]
["bitfinex","ETHUSD",1769039265686,7.1405006,2987.9,2986.2,1.53437194]
["bitfinex","ETHUSD",1769039265687,0.44683616,2987.8,2986.2,0.98137194]
["bitfinex","ETHUSD",1769039267485,6.69411252,2987.7,2986.2,0.98137194]
["bitfinex","ETHUSD",1769039269292,0.44683616,2988.1,2986.2,4.33010946]
["bitfinex","ETHUSD",1769039269293,6.69321642,2988.1,2986.2,4.33010946]
["bitfinex","ETHUSD",1769039269597,10.03982463,2988.1,2986.3,0.98137194]
["bitfinex","ETHUSD",1769039269797,0.66932164,2988.0,2986.5,0.98137194]
["bitfinex","ETHUSD",1769039270099,0.66932164,2988.0,2986.5,0.90957194]
["bitfinex","ETHUSD",1769039271574,6.69366444,2987.9,2986.5,0.90957194]
["bitfinex","ETHUSD",1769039274370,3.34683222,2987.9,2986.5,0.90957194]
["bitfinex","ETHUSD",1769039274699,0.40161539,2987.8,2986.7,0.98137194]
["bitfinex","ETHUSD",1769039275401,0.40161539,2987.8,2986.1,0.98137194]
["bitfinex","ETHUSD",1769039275402,0.08613835,2987.5,2986.1,0.98137194]
["bitfinex","ETHUSD",1769039275704,0.08613835,2987.0,2985.7,0.001]
["bitfinex","ETHUSD",1769039275914,6.69590544,2986.9,2985.7,0.001]
["bitfinex","ETHUSD",1769039276112,0.67820438,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1769039276407,0.76434273,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1769039276605,0.08613835,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1769039276808,0.08613835,2986.3,2984.5,0.553]
["bitfinex","ETHUSD",1769039276978,0.08613835,2986.3,2984.6,0.98137194]
["bitfinex","ETHUSD",1769039277177,0.08613835,2986.3,2984.8,0.98137194]
["bitfinex","ETHUSD",1769039277399,0.08613835,2986.3,2985.0,0.98137194]
["bitfinex","ETHUSD",1769039277804,0.08613835,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1769039278001,6.69747504,2986.2,2985.0,0.98037385]
["bitfinex","ETHUSD",1769039278224,0.67836134,2986.1,2985.0,0.98037385]
["bitfinex","ETHUSD",1769039278602,0.08613835,2985.4,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039278781,0.08613835,2985.2,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039279182,0.08613835,2985.4,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039279385,0.76449969,2986.1,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039279604,1.12450454,2986.0,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039279910,6.69837228,2985.8,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039280125,0.08613835,2985.7,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039281305,3.43521396,2985.9,2984.4,0.98137194]
["bitfinex","ETHUSD",1769039281306,3.34896182,2986.0,2984.5,0.98984219]
["bitfinex","ETHUSD",1769039281614,6.6979561,2986.0,2984.5,0.98984219]
["bitfinex","ETHUSD",1769039281780,0.67840945,2985.9,2984.5,0.98984219]
["bitfinex","ETHUSD",1769039281984,4.02753424,2985.9,2984.5,4.3404412]
["bitfinex","ETHUSD",1769039282178,4.02753424,2985.9,2984.6,0.98984219]
["bitfinex","ETHUSD",1769039282179,7.37665903,2985.9,2984.6,0.98984219]
["bitfinex","ETHUSD",1769039283014,4.02753424,2985.9,2984.6,0.98984219]
["bitfinex","ETHUSD",1769039283218,4.02748564,2985.9,2984.6,0.98984219]
["bitfinex","ETHUSD",1769039283420,0.67840945,2985.9,2984.8,0.98984219]
["bitfinex","ETHUSD",1769039283595,6.69761921,2986.2,2984.8,0.98984219]
["bitfinex","ETHUSD",1769039285925,3.43431526,2986.7,2984.9,0.98984219]
["bitfinex","ETHUSD",1769039286119,0.41125196,2986.6,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039287355,3.34811046,2986.8,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039287633,0.08613835,2986.7,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039287939,0.08613835,2986.3,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039288231,3.34873752,2986.2,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039288400,3.95481383,2986.7,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039288401,3.43440156,2986.7,2985.1,0.98984219]
["bitfinex","ETHUSD",1769039288612,7.09205942,2986.6,2985.2,0.98984219]
["bitfinex","ETHUSD",1769039288811,6.69657804,2986.6,2985.2,0.98984219]
["bitfinex","ETHUSD",1769039289730,3.34739238,2987.4,2985.2,0.98984219]
["bitfinex","ETHUSD",1769039289927,0.08613835,2986.7,2985.4,0.98984219]
["bitfinex","ETHUSD",1769039290130,0.08613835,2986.5,2985.4,0.98984219]
["bitfinex","ETHUSD",1769039290800,3.35028902,2986.6,2985.4,0.98984219]
["bitfinex","ETHUSD",1769039290999,0.66984725,2986.5,2985.4,0.98984219]
["bitfinex","ETHUSD",1769039292017,0.66984725,2986.5,2985.5,0.98984219]
["bitfinex","ETHUSD",1769039292223,3.35030433,2986.6,2985.5,0.98984219]
["bitfinex","ETHUSD",1769039293810,0.002,2986.6,2985.5,0.98984219]
["bitfinex","ETHUSD",1769039294543,0.002,2986.6,2984.8,0.98984219]
["bitfinex","ETHUSD",1769039294544,0.08613835,2986.3,2984.8,0.98984219]
["bitfinex","ETHUSD",1769039294853,0.08613835,2985.4,2983.8,0.98984219]
["bitfinex","ETHUSD",1769039295045,0.08613835,2985.4,2984.0,0.98984219]
["bitfinex","ETHUSD",1769039295242,0.08613835,2985.8,2984.0,0.98984219]
["bitfinex","ETHUSD",1769039295411,0.08613835,2985.3,2984.0,0.98984219]
["bitfinex","ETHUSD",1769039295611,0.08613835,2985.3,2983.5,0.98984219]
["bitfinex","ETHUSD",1769039295819,6.6997186,2985.2,2983.7,0.98984219]
["bitfinex","ETHUSD",1769039296623,6.6497186,2985.2,2983.7,0.98984219]
["bitfinex","ETHUSD",1769039296818,3.2998593,2985.2,2983.7,0.98984219]
["bitfinex","ETHUSD",1769039297023,6.6497186,2985.2,2983.7,0.98984219]
["bitfinex","ETHUSD",1769039297847,6.69926976,2985.4,2983.7,0.98984219]
["bitfinex","ETHUSD",1769039298050,6.69926976,2985.4,2983.6,3.35162406]
["bitfinex","ETHUSD",1769039298051,0.67854081,2985.3,2983.9,0.98984219]
["bitfinex","ETHUSD",1769039299952,6.6997186,2985.2,2983.9,0.98984219]
["bitfinex","ETHUSD",1769039300262,4.02834025,2985.3,2983.9,0.98984219]
["bitfinex","ETHUSD",1769039300462,7.37813969,2985.3,2983.9,0.98984219]
["bitfinex","ETHUSD",1769039301142,4.02834025,2985.3,2983.9,0.98984219]
["bitfinex","ETHUSD",1769039301341,0.73779909,2985.2,2984.1,0.98984219]
["bitfinex","ETHUSD",1769039302464,3.34997152,2985.1,2984.1,0.98984219]
["bitfinex","ETHUSD",1769039302857,6.69994304,2985.1,2984.1,0.98984219]
["bitfinex","ETHUSD",1769039303065,6.69994304,2985.1,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039303443,3.34997152,2985.1,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039304366,6.69926976,2985.4,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039304538,7.04283156,2985.4,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039305147,0.3435618,2985.4,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039305348,3.34929832,2985.7,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039305539,6.69859664,2985.7,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039305752,10.13403331,2985.7,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039306069,0.08613835,2985.5,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039306431,6.69926976,2985.4,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039306666,0.67854081,2985.3,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039306839,0.76467916,2985.3,2984.2,0.98984219]
["bitfinex","ETHUSD",1769039307569,0.76467916,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1769039308769,6.6997186,2985.2,2984.1,0.001]
["bitfinex","ETHUSD",1769039309741,6.6997186,2985.2,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039310072,0.74643978,2985.1,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039310671,3.35008375,2985.0,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039310966,6.7001675,2985.0,2984.1,0.99084219]
["bitfinex","ETHUSD",1769039311138,6.7001675,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1769039312446,6.7001675,2985.0,2983.5,0.98700727]
["bitfinex","ETHUSD",1769039312447,0.08613835,2984.6,2983.5,0.98700727]
["bitfinex","ETHUSD",1769039312649,6.70128998,2984.5,2983.5,0.98700727]
["bitfinex","ETHUSD",1769039312859,0.08613835,2984.4,2983.5,0.98700727]
["bitfinex","ETHUSD",1769039313037,0.08613835,2984.2,2982.7,0.98700727]
["bitfinex","ETHUSD",1769039313241,0.08613835,2984.0,2982.7,0.98700727]
["bitfinex","ETHUSD",1769039313470,0.08613835,2983.7,2982.7,0.98700727]
["bitfinex","ETHUSD",1769039314070,0.08613835,2983.7,2982.3,1.54100727]
["bitfinex","ETHUSD",1769039314590,0.08613835,2983.7,2982.1,2.23295455]
["bitfinex","ETHUSD",1769039314591,0.60560984,2983.5,2982.1,2.23295455]
["bitfinex","ETHUSD",1769039314757,6.70443498,2983.1,2982.1,2.23295455]
["bitfinex","ETHUSD",1769039315086,0.67905733,2983.0,2982.1,2.23295455]
["bitfinex","ETHUSD",1769039315581,0.67905733,2983.0,2981.0,0.00639802]
["bitfinex","ETHUSD",1769039315582,0.08613835,2981.9,2981.0,0.99340529]
["bitfinex","ETHUSD",1769039315785,0.08613835,2982.2,2981.0,0.99340529]
["bitfinex","ETHUSD",1769039315786,0.08613835,2981.8,2981.0,0.99340529]
["bitfinex","ETHUSD",1769039315988,0.08613835,2982.1,2981.0,0.99340529]
["bitfinex","ETHUSD",1769039316148,0.08613835,2982.6,2981.0,0.99340529]
["bitfinex","ETHUSD",1769039316350,0.08613835,2982.2,2981.0,0.99340529]
["bitfinex","ETHUSD",1769039316718,0.08613835,2982.2,2980.6,0.98700727]
["bitfinex","ETHUSD",1769039316719,0.08613835,2981.6,2980.6,0.98700727]
["bitfinex","ETHUSD",1769039316851,0.08613835,2981.6,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039316852,0.08613835,2980.8,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039317048,0.08613835,2981.1,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039317261,0.35259755,2981.6,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039317463,4.10354803,2982.3,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039317464,3.35322915,2982.2,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039317711,3.35322915,2982.2,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039317712,0.08613835,2982.1,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039317856,6.7064583,2982.2,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039318755,3.35367898,2981.8,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039318992,3.68904688,2981.8,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039319287,0.3353679,2981.8,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039319454,0.42150625,2981.8,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039319660,0.42150625,2981.8,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039320763,3.35379146,2981.7,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039320962,0.37752977,2981.6,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039321156,0.46366812,2981.6,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039321357,0.37752977,2981.6,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039322458,0.37752977,2981.6,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039322773,3.73144105,2981.6,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039322974,0.37314411,2981.5,2980.5,0.0208706]
["bitfinex","ETHUSD",1769039323179,0.37314411,2981.5,2980.5,1.00787787]
["bitfinex","ETHUSD",1769039323557,0.37314411,2981.5,2980.5,4.36300117]
["bitfinex","ETHUSD",1769039323765,3.3533416,2982.1,2980.6,0.98700727]
["bitfinex","ETHUSD",1769039324594,6.7066832,2982.1,2980.6,0.98700727]
["bitfinex","ETHUSD",1769039324790,0.08613835,2982.4,2980.6,0.98700727]
["bitfinex","ETHUSD",1769039324791,6.70623344,2982.3,2980.6,0.98700727]
["bitfinex","ETHUSD",1769039325181,6.70623344,2982.3,2980.7,0.98700727]
["bitfinex","ETHUSD",1769039325391,3.35311672,2982.3,2980.7,0.98700727]
["bitfinex","ETHUSD",1769039325592,0.33531167,2982.2,2980.9,0.98700727]
["bitfinex","ETHUSD",1769039325793,3.35297049,2982.5,2980.9,0.98700727]
["bitfinex","ETHUSD",1769039325999,6.70594098,2982.5,2980.9,0.98700727]
["bitfinex","ETHUSD",1769039326776,3.35278885,2982.6,2981.1,0.98700727]
["bitfinex","ETHUSD",1769039327306,6.7055777,2982.6,2981.1,0.98700727]
["bitfinex","ETHUSD",1769039327471,0.67055777,2982.5,2981.1,0.98700727]
["bitfinex","ETHUSD",1769039328084,0.002,2982.1,2981.1,0.98700727]
["bitfinex","ETHUSD",1769039329197,0.002,2982.1,2981.2,0.98700727]
["bitfinex","ETHUSD",1769039329716,0.08613835,2981.9,2980.8,0.98700727]
["bitfinex","ETHUSD",1769039329876,0.08613835,2981.7,2980.7,0.001]
["bitfinex","ETHUSD",1769039330386,0.08613835,2981.7,2980.0,0.98700727]
["bitfinex","ETHUSD",1769039330387,0.08613835,2981.5,2980.0,0.98700727]
["bitfinex","ETHUSD",1769039331416,0.3440096,2981.4,2980.0,0.98700727]
["bitfinex","ETHUSD",1769039331575,0.3440096,2981.4,2980.3,0.98700727]
["bitfinex","ETHUSD",1769039332414,3.44017358,2981.5,2980.3,0.98700727]
["bitfinex","ETHUSD",1769039333279,3.44017358,2981.5,2980.3,0.95787787]
["bitfinex","ETHUSD",1769039334393,0.08613835,2981.5,2980.3,0.95787787]
["bitfinex","ETHUSD",1769039334910,3.44020833,2981.5,2980.3,0.95787787]
["bitfinex","ETHUSD",1769039335124,0.67941641,2981.4,2980.3,0.95787787]
["bitfinex","ETHUSD",1769039335424,0.63373924,2980.7,2977.2,3.528]
["bitfinex","ETHUSD",1769039335726,0.08613835,2979.8,2977.4,0.98700727]
["bitfinex","ETHUSD",1769039335882,1.01807843,2980.5,2978.0,0.98700727]
["bitfinex","ETHUSD",1769039336082,0.93194008,2980.9,2978.5,0.98700727]
["bitfinex","ETHUSD",1769039336304,0.93194008,2980.9,2978.7,0.98700727]
["bitfinex","ETHUSD",1769039336526,1.61135649,2981.4,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039336732,1.61135649,2981.4,2979.5,0.98700727]
["bitfinex","ETHUSD",1769039336733,0.67941641,2981.4,2979.5,0.98700727]
["bitfinex","ETHUSD",1769039336935,3.35379146,2981.7,2979.5,0.98700727]
["bitfinex","ETHUSD",1769039337205,0.93194008,2981.6,2979.5,0.98700727]
["bitfinex","ETHUSD",1769039337420,3.35401643,2981.5,2979.6,0.98700727]
["bitfinex","ETHUSD",1769039337621,4.12658256,2981.5,2979.6,0.98700727]
["bitfinex","ETHUSD",1769039338047,0.93194008,2981.2,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039338202,1.01807843,2981.1,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039338408,1.10068921,2981.3,2979.5,6.71250007]
["bitfinex","ETHUSD",1769039338605,1.01807843,2981.4,2979.6,0.98700727]
["bitfinex","ETHUSD",1769039339043,0.93194008,2981.1,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039339226,0.08613835,2981.2,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039339227,0.93194008,2980.9,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039339428,4.28674415,2980.8,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039339742,0.42867442,2980.7,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039339959,1.32891892,2980.7,2979.1,0.98700727]
["bitfinex","ETHUSD",1769039340845,0.42867442,2980.7,2979.2,0.95929313]
["bitfinex","ETHUSD",1769039341142,3.35456657,2981.1,2979.2,0.95929313]
["bitfinex","ETHUSD",1769039341711,1.04339282,2980.8,2978.8,0.95828744]
["bitfinex","ETHUSD",1769039341948,1.04339282,2980.8,2978.9,4.3151459]
["bitfinex","ETHUSD",1769039342156,1.04339282,2980.8,2979.0,0.43151459]
["bitfinex","ETHUSD",1769039342649,1.04339282,2980.8,2978.9,4.3152111]
["bitfinex","ETHUSD",1769039343361,1.04339282,2980.8,2978.9,0.95828744]
["bitfinex","ETHUSD",1769039343510,0.95725447,2980.3,2978.7,0.001]
["bitfinex","ETHUSD",1769039343732,1.04339282,2979.8,2978.7,0.001]
["bitfinex","ETHUSD",1769039343930,1.04339282,2979.8,2978.0,0.95828744]
["bitfinex","ETHUSD",1769039344248,1.04339282,2979.8,2977.6,0.95828744]
["bitfinex","ETHUSD",1769039344457,1.01020282,2979.8,2977.6,1.29413689]
["bitfinex","ETHUSD",1769039344636,0.08613835,2979.6,2977.6,1.29413689]
["bitfinex","ETHUSD",1769039344837,0.08613835,2977.7,2976.6,0.17482254]
["bitfinex","ETHUSD",1769039345140,24.31619002,2979.4,2975.5,2.35072314]
["bitfinex","ETHUSD",1769039345141,0.08613835,2978.7,2976.7,0.95828744]
["bitfinex","ETHUSD",1769039345437,6.71456388,2978.6,2976.7,0.95828744]
["bitfinex","ETHUSD",1769039345637,0.76989342,2978.5,2976.7,0.95828744]
["bitfinex","ETHUSD",1769039345986,0.76989342,2978.5,2976.7,4.31766877]
["bitfinex","ETHUSD",1769039346336,0.09069076,2978.3,2976.3,0.95828744]
["bitfinex","ETHUSD",1769039346538,0.09069076,2977.9,2976.3,0.95828744]
["bitfinex","ETHUSD",1769039346940,0.76989342,2978.5,2976.6,0.95828744]
["bitfinex","ETHUSD",1769039347135,0.09069076,2978.5,2976.7,0.95828744]
["bitfinex","ETHUSD",1769039347334,0.09069076,2978.5,2975.8,0.64569076]
["bitfinex","ETHUSD",1769039347335,0.95725447,2978.0,2975.6,0.26162593]
["bitfinex","ETHUSD",1769039347581,0.95725447,2978.0,2975.5,5.88648168]
["bitfinex","ETHUSD",1769039347582,0.09069076,2976.8,2975.5,5.88648168]
["bitfinex","ETHUSD",1769039347872,0.09069076,2976.9,2975.6,0.95828744]
["bitfinex","ETHUSD",1769039348748,0.09069076,2976.7,2975.6,0.95828744]
["bitfinex","ETHUSD",1769039349069,0.09069076,2976.9,2975.5,2.35072314]
["bitfinex","ETHUSD",1769039349070,0.09069076,2976.6,2975.5,2.35072314]
["bitfinex","ETHUSD",1769039349284,0.95725447,2975.9,2973.7,2.63751415]
["bitfinex","ETHUSD",1769039349574,0.05,2977.3,2975.8,0.09069076]
["bitfinex","ETHUSD",1769039349755,0.67670445,2977.3,2975.5,1.0489782]
["bitfinex","ETHUSD",1769039349954,0.67670445,2977.3,2975.7,0.09069076]
["bitfinex","ETHUSD",1769039350254,3.3578456,2978.1,2976.3,0.09069076]
["bitfinex","ETHUSD",1769039350455,0.95725447,2978.2,2976.7,0.09069076]
["bitfinex","ETHUSD",1769039350660,0.95725447,2978.5,2976.7,0.09069076]
["bitfinex","ETHUSD",1769039351058,0.95725447,2978.5,2976.3,0.09069076]
["bitfinex","ETHUSD",1769039351476,0.95725447,2978.0,2975.6,0.95828744]
["bitfinex","ETHUSD",1769039351657,10.0735368,2978.1,2975.6,1.0489782]
["bitfinex","ETHUSD",1769039351658,0.95725447,2977.8,2975.6,1.0489782]
["bitfinex","ETHUSD",1769039351859,0.95725447,2977.8,2975.8,0.09069076]
["bitfinex","ETHUSD",1769039352060,0.95725447,2977.8,2976.1,0.09069076]
["bitfinex","ETHUSD",1769039352258,6.7156912,2978.1,2975.8,1.0489782]
["bitfinex","ETHUSD",1769039352259,0.95725447,2978.0,2975.8,1.0489782]
["bitfinex","ETHUSD",1769039352465,0.95725447,2978.0,2975.4,0.09069076]
["bitfinex","ETHUSD",1769039352466,0.95725447,2977.6,2975.4,3.36081661]
["bitfinex","ETHUSD",1769039352650,0.95725447,2977.6,2975.5,3.45146057]
["bitfinex","ETHUSD",1769039352990,0.76729457,2977.9,2975.9,0.09069076]
["bitfinex","ETHUSD",1769039353284,0.76729457,2977.9,2975.9,1.0489782]
["bitfinex","ETHUSD",1769039353647,0.76729457,2977.9,2976.1,0.09069076]
["bitfinex","ETHUSD",1769039354263,6.71591672,2978.0,2976.0,3.36021505]
["bitfinex","ETHUSD",1769039354672,3.35795836,2978.0,2976.0,6.7204301]
["bitfinex","ETHUSD",1769039354874,3.35795836,2978.0,2976.0,7.67871754]
["bitfinex","ETHUSD",1769039355050,3.35795836,2978.0,2976.0,4.31850249]
["bitfinex","ETHUSD",1769039355253,6.71591672,2978.0,2976.0,4.31850249]
["bitfinex","ETHUSD",1769039355462,0.76731712,2977.9,2976.0,4.31850249]
["bitfinex","ETHUSD",1769039355666,0.76731712,2977.9,2976.0,7.7694083]
["bitfinex","ETHUSD",1769039355867,3.35799703,2978.0,2976.0,4.40919325]
["bitfinex","ETHUSD",1769039356091,6.71599406,2978.0,2976.0,4.40919325]
["bitfinex","ETHUSD",1769039356270,0.95725447,2978.1,2976.1,0.95828744]
["bitfinex","ETHUSD",1769039356457,0.95725447,2978.1,2976.0,6.81112086]
["bitfinex","ETHUSD",1769039356458,0.95725447,2978.6,2976.6,0.09069076]
["bitfinex","ETHUSD",1769039356651,4.31454944,2978.6,2976.6,0.09069076]
["bitfinex","ETHUSD",1769039356852,0.43145494,2978.5,2976.6,1.0489782]
["bitfinex","ETHUSD",1769039357046,0.95725447,2978.6,2976.6,1.0489782]
["bitfinex","ETHUSD",1769039357256,3.35683115,2979.0,2976.8,1.0489782]
["bitfinex","ETHUSD",1769039357454,0.95725447,2978.9,2976.8,1.0489782]
["bitfinex","ETHUSD",1769039357667,3.35705653,2978.8,2976.9,3.35919916]
["bitfinex","ETHUSD",1769039357869,0.76712708,2978.7,2976.9,3.35919916]
["bitfinex","ETHUSD",1769039358076,0.76712708,2978.7,2976.8,1.6039782]
["bitfinex","ETHUSD",1769039358077,0.76712708,2978.7,2976.8,4.40824974]
["bitfinex","ETHUSD",1769039358277,0.76712708,2978.7,2976.4,3.35972342]
["bitfinex","ETHUSD",1769039358278,0.95725447,2978.6,2976.4,3.35972342]
["bitfinex","ETHUSD",1769039358587,0.95725447,2978.6,2976.3,0.95828744]
["bitfinex","ETHUSD",1769039358588,0.95725447,2978.6,2976.5,3.35958269]
["bitfinex","ETHUSD",1769039358789,0.95725447,2978.6,2976.1,0.64569076]
["bitfinex","ETHUSD",1769039358790,0.95725447,2977.8,2976.1,0.555]
["bitfinex","ETHUSD",1769039359576,3.35829667,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1769039359955,4.31555114,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1769039360160,7.67384781,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1769039360370,0.95725447,2977.6,2976.1,0.555]
["bitfinex","ETHUSD",1769039360560,0.95725447,2977.6,2975.7,0.001]
["bitfinex","ETHUSD",1769039361070,0.95725447,2977.5,2975.7,0.001]
["bitfinex","ETHUSD",1769039361258,0.95725447,2977.5,2975.7,3.36148386]
["bitfinex","ETHUSD",1769039361453,0.95725447,2977.5,2975.7,0.001]
["bitfinex","ETHUSD",1769039361659,0.17246393,2977.4,2975.9,0.95828744]
["bitfinex","ETHUSD",1769039361972,0.95725447,2978.2,2976.1,0.95828744]
["bitfinex","ETHUSD",1769039362794,0.95725447,2978.2,2976.3,0.95828744]
["bitfinex","ETHUSD",1769039363795,6.7156912,2978.1,2976.3,4.31815922]
["bitfinex","ETHUSD",1769039364193,0.95725447,2978.2,2976.3,4.31815922]
["bitfinex","ETHUSD",1769039364358,0.95725447,2978.2,2976.3,7.67803557]
["bitfinex","ETHUSD",1769039364787,3.52985805,2978.5,2976.7,0.95828744]
["bitfinex","ETHUSD",1769039364992,0.78444291,2978.4,2976.7,0.95828744]
["bitfinex","ETHUSD",1769039365596,0.78444291,2978.4,2976.8,1.0489782]
["bitfinex","ETHUSD",1769039365899,0.002,2978.0,2977.0,1.0489782]
["bitfinex","ETHUSD",1769039366210,0.002,2978.0,2977.1,0.555]
["bitfinex","ETHUSD",1769039366779,0.002,2978.0,2977.0,1.0489782]
["bitfinex","ETHUSD",1769039366977,0.002,2978.0,2975.7,0.001]
["bitfinex","ETHUSD",1769039366978,0.95925447,2978.0,2975.7,0.001]
["bitfinex","ETHUSD",1769039367320,0.95925447,2978.0,2975.7,3.91651275]
["bitfinex","ETHUSD",1769039367679,0.95725447,2977.8,2975.8,3.36043045]
["bitfinex","ETHUSD",1769039368616,0.95725447,2977.6,2975.7,3.91651174]
["bitfinex","ETHUSD",1769039368813,0.95725447,2977.6,2975.8,0.555]
["bitfinex","ETHUSD",1769039369814,6.7170445,2977.5,2975.8,0.555]
["bitfinex","ETHUSD",1769039370059,0.95725447,2977.4,2975.7,0.001]
["bitfinex","ETHUSD",1769039370318,0.7674299,2977.4,2976.3,0.09069076]
["bitfinex","ETHUSD",1769039370519,0.7674299,2977.4,2975.7,0.95928744]
["bitfinex","ETHUSD",1769039370520,21.891482,2977.7,2975.7,0.001]
["bitfinex","ETHUSD",1769039370693,0.95725447,2977.6,2976.0,0.555]
["bitfinex","ETHUSD",1769039371078,0.95725447,2977.6,2975.7,0.001]
["bitfinex","ETHUSD",1769039371282,13.43228448,2977.9,2975.9,0.92332673]
["bitfinex","ETHUSD",1769039371283,6.71614224,2977.9,2975.9,0.92332673]
["bitfinex","ETHUSD",1769039371474,3.35807112,2977.9,2976.2,0.09069076]
["bitfinex","ETHUSD",1769039371797,0.002,2978.0,2976.3,3.35987635]
["bitfinex","ETHUSD",1769039372194,0.002,2978.0,2976.2,3.35996593]
["bitfinex","ETHUSD",1769039372413,0.67176912,2977.9,2976.3,0.555]
["bitfinex","ETHUSD",1769039372584,0.67176912,2977.9,2976.1,0.92332673]
["bitfinex","ETHUSD",1769039372778,0.67176912,2977.9,2976.2,0.555]
["bitfinex","ETHUSD",1769039372978,1.61300902,2977.9,2976.2,3.91498127]
["bitfinex","ETHUSD",1769039373400,1.61300902,2977.9,2976.2,3.36843893]
["bitfinex","ETHUSD",1769039373601,1.61300902,2977.9,2976.2,6.72842817]
["bitfinex","ETHUSD",1769039374000,4.97115085,2977.9,2976.2,3.36843893]
["bitfinex","ETHUSD",1769039375419,1.61300902,2977.9,2976.2,6.72842817]
["bitfinex","ETHUSD",1769039375783,4.97109464,2977.9,2976.2,3.36843893]
["bitfinex","ETHUSD",1769039376281,8.32918026,2977.9,2976.1,0.48608704]
["bitfinex","ETHUSD",1769039376486,1.03193066,2977.8,2976.2,0.555]
["bitfinex","ETHUSD",1769039376683,0.9412399,2977.7,2976.2,0.555]
["bitfinex","ETHUSD",1769039377115,0.9412399,2977.7,2975.7,0.92432673]
["bitfinex","ETHUSD",1769039377423,0.9412399,2977.7,2976.3,0.555]
["bitfinex","ETHUSD",1769039378424,3.35840945,2977.6,2976.3,0.555]
["bitfinex","ETHUSD",1769039378591,0.42996494,2977.5,2976.3,0.555]
["bitfinex","ETHUSD",1769039378808,0.42996494,2977.5,2976.3,0.11778916]
["bitfinex","ETHUSD",1769039379880,0.40277476,2977.5,2976.3,0.11778916]
["bitfinex","ETHUSD",1769039380083,0.9412399,2977.4,2976.0,3.36020721]
["bitfinex","ETHUSD",1769039380396,0.9412399,2977.4,2976.1,0.555]
["bitfinex","ETHUSD",1769039380923,0.47025863,2977.3,2976.1,0.555]
["bitfinex","ETHUSD",1769039381692,3.35835451,2977.7,2976.1,3.91507733]
["bitfinex","ETHUSD",1769039382617,6.71670902,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1769039383124,7.65794892,2977.7,2976.1,0.555]
["bitfinex","ETHUSD",1769039383287,0.9412399,2977.5,2975.7,0.001]
["bitfinex","ETHUSD",1769039383490,1.03193066,2976.5,2974.8,4.18938494]
["bitfinex","ETHUSD",1769039383695,0.9412399,2976.2,2974.9,0.555]
["bitfinex","ETHUSD",1769039384100,0.9412399,2976.2,2975.0,0.555]
["bitfinex","ETHUSD",1769039384803,4.30123281,2976.2,2975.0,0.555]
["bitfinex","ETHUSD",1769039384992,7.66018027,2976.7,2975.0,0.555]
["bitfinex","ETHUSD",1769039385189,7.66018027,2976.7,2973.5,0.92632673]
["bitfinex","ETHUSD",1769039385190,0.9412399,2976.3,2973.5,0.92632673]
["bitfinex","ETHUSD",1769039385393,0.09069076,2974.9,2973.5,0.003]
["bitfinex","ETHUSD",1769039385623,0.09069076,2974.9,2973.6,0.555]
["bitfinex","ETHUSD",1769039385624,0.09069076,2974.7,2973.6,0.555]
["bitfinex","ETHUSD",1769039385824,0.09069076,2974.5,2973.5,0.003]
["bitfinex","ETHUSD",1769039385989,0.09069076,2973.8,2972.6,5.98588351]
["bitfinex","ETHUSD",1769039386191,0.09069076,2973.8,2972.1,3.33293417]
["bitfinex","ETHUSD",1769039386192,0.09069076,2973.5,2972.7,0.555]
["bitfinex","ETHUSD",1769039386419,0.09069076,2973.8,2972.7,0.555]
["bitfinex","ETHUSD",1769039386800,0.09069076,2974.4,2972.7,6.72785212]
["bitfinex","ETHUSD",1769039386999,0.09069076,2974.2,2972.8,0.555]
["bitfinex","ETHUSD",1769039387203,0.09069076,2974.4,2972.9,0.92332673]
["bitfinex","ETHUSD",1769039387721,0.09069076,2974.9,2972.9,0.92332673]
["bitfinex","ETHUSD",1769039387922,0.09069076,2975.3,2972.9,0.92332673]
["bitfinex","ETHUSD",1769039388126,0.09069076,2975.3,2973.1,0.92332673]
["bitfinex","ETHUSD",1769039388334,3.45150275,2975.5,2973.3,0.92332673]
["bitfinex","ETHUSD",1769039388629,0.09069076,2975.3,2973.3,0.92332673]
["bitfinex","ETHUSD",1769039388867,0.09069076,2975.3,2973.5,0.92332673]
["bitfinex","ETHUSD",1769039389037,0.09069076,2975.7,2973.5,0.92332673]
["bitfinex","ETHUSD",1769039389323,0.09069076,2976.1,2973.6,0.92332673]
["bitfinex","ETHUSD",1769039389488,1.80701776,2976.6,2973.6,0.95694662]
["bitfinex","ETHUSD",1769039389693,0.09069076,2976.2,2973.8,0.92332673]
["bitfinex","ETHUSD",1769039389891,1.03193066,2976.6,2973.8,0.92332673]
["bitfinex","ETHUSD",1769039390132,4.39153668,2976.6,2973.8,1.01401749]
["bitfinex","ETHUSD",1769039390337,0.09069076,2976.2,2973.8,0.92332673]
["bitfinex","ETHUSD",1769039390523,0.09069076,2976.2,2974.0,0.92332673]
["bitfinex","ETHUSD",1769039390900,3.45071654,2976.2,2974.2,0.92332673]
["bitfinex","ETHUSD",1769039391644,0.09069076,2975.6,2974.1,3.36236172]
["bitfinex","ETHUSD",1769039391807,0.09069076,2975.4,2974.2,0.556]
["bitfinex","ETHUSD",1769039392008,0.09069076,2975.0,2973.7,0.001]
["bitfinex","ETHUSD",1769039392233,0.09069076,2975.0,2974.2,0.556]
["bitfinex","ETHUSD",1769039392555,0.09069076,2975.0,2974.2,0.55000575]
["bitfinex","ETHUSD",1769039393022,0.09069076,2975.6,2974.2,0.55000575]
["bitfinex","ETHUSD",1769039393023,3.4515639,2975.5,2974.2,0.55000575]
["bitfinex","ETHUSD",1769039393349,0.68122497,2975.4,2974.2,0.55000575]
["bitfinex","ETHUSD",1769039394231,0.09069076,2976.0,2974.2,1.47333248]
["bitfinex","ETHUSD",1769039394432,0.09069076,2976.0,2974.2,0.55000575]
["bitfinex","ETHUSD",1769039394628,0.09069076,2976.0,2974.2,8.19781887]
["bitfinex","ETHUSD",1769039395604,3.45091995,2976.0,2974.2,8.19781887]
["bitfinex","ETHUSD",1769039395805,3.45091995,2976.0,2974.2,4.8355702]
["bitfinex","ETHUSD",1769039396008,3.45091995,2976.0,2973.7,0.92432673]
["bitfinex","ETHUSD",1769039396009,0.09069076,2975.6,2973.7,0.92432673]
["bitfinex","ETHUSD",1769039396345,0.09069076,2975.6,2973.8,0.556]
["bitfinex","ETHUSD",1769039396732,0.09069076,2975.6,2973.9,3.362539]
["bitfinex","ETHUSD",1769039396933,0.09069076,2975.6,2974.0,3.36241452]
["bitfinex","ETHUSD",1769039397337,0.09069076,2975.8,2974.0,0.92332673]
["bitfinex","ETHUSD",1769039397517,0.09069076,2976.0,2974.2,0.92332673]
["bitfinex","ETHUSD",1769039398846,0.09069076,2976.0,2974.3,0.556]
["bitfinex","ETHUSD",1769039399258,0.09069076,2976.0,2974.4,0.556]
["bitfinex","ETHUSD",1769039399459,0.09069076,2975.6,2973.8,4.28599796]
["bitfinex","ETHUSD",1769039399637,0.09069076,2975.4,2973.9,0.556]
["bitfinex","ETHUSD",1769039399838,0.09069076,2975.4,2974.0,0.556]
["bitfinex","ETHUSD",1769039400037,0.09069076,2974.6,2974.0,1e-08]
["bitfinex","ETHUSD",1769039400237,0.09069076,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1769039400458,0.09069076,2974.8,2973.7,0.001]
["bitfinex","ETHUSD",1769039401162,0.09069076,2974.2,2972.3,4.34984023]
["bitfinex","ETHUSD",1769039401334,3.36236172,2974.1,2972.4,3.92028475]
["bitfinex","ETHUSD",1769039401541,0.09069076,2974.0,2972.4,0.556]
["bitfinex","ETHUSD",1769039401735,0.09069076,2974.0,2972.5,0.556]
["bitfinex","ETHUSD",1769039401950,0.92593735,2974.5,2972.5,0.556]
["bitfinex","ETHUSD",1769039402150,3.36153782,2974.9,2972.6,0.98752224]
["bitfinex","ETHUSD",1769039402459,3.45205653,2975.0,2972.6,0.98752224]
["bitfinex","ETHUSD",1769039402628,0.09069076,2975.2,2972.7,0.98752224]
["bitfinex","ETHUSD",1769039403059,0.09069076,2975.0,2972.7,1.078213]
["bitfinex","ETHUSD",1769039403258,0.09069076,2975.0,2972.8,0.98752224]
["bitfinex","ETHUSD",1769039403460,0.92593735,2976.0,2973.4,0.98752224]
["bitfinex","ETHUSD",1769039403762,0.09069076,2975.9,2973.9,0.98752224]
["bitfinex","ETHUSD",1769039404333,0.09069076,2976.1,2973.9,0.98852224]
["bitfinex","ETHUSD",1769039404629,0.002,2974.8,2973.9,0.98852224]
["bitfinex","ETHUSD",1769039404831,0.08733076,2976.1,2973.9,0.98852224]
["bitfinex","ETHUSD",1769039405170,0.002,2975.0,2973.9,0.98852224]
["bitfinex","ETHUSD",1769039405370,0.002,2975.0,2974.0,0.98752224]
["bitfinex","ETHUSD",1769039405670,0.09069076,2976.3,2974.2,0.98752224]
["bitfinex","ETHUSD",1769039406069,0.09069076,2976.1,2974.2,0.98752224]
["bitfinex","ETHUSD",1769039406275,0.09069076,2975.9,2974.2,0.98752224]
["bitfinex","ETHUSD",1769039406443,0.09069076,2975.9,2974.3,0.556]
["bitfinex","ETHUSD",1769039407768,0.09069076,2975.9,2974.4,6.72404518]
["bitfinex","ETHUSD",1769039407978,0.09069076,2975.9,2974.4,3.36202259]
["bitfinex","ETHUSD",1769039408574,0.09069076,2975.7,2974.3,0.556]
["bitfinex","ETHUSD",1769039408781,0.09069076,2974.9,2974.3,0.556]
["bitfinex","ETHUSD",1769039409076,0.09069076,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1769039409479,0.09069076,2974.7,2972.9,3.36369732]
["bitfinex","ETHUSD",1769039409480,1.01662811,2974.9,2973.0,3.36353509]
["bitfinex","ETHUSD",1769039409683,0.09069076,2974.8,2973.0,0.556]
["bitfinex","ETHUSD",1769039409978,0.09069076,2975.1,2973.1,6.72691644]
["bitfinex","ETHUSD",1769039410185,0.09069076,2975.1,2972.7,0.98752224]
["bitfinex","ETHUSD",1769039410186,0.09069076,2974.8,2972.7,0.98752224]
["bitfinex","ETHUSD",1769039410341,0.09069076,2974.8,2973.2,0.556]
["bitfinex","ETHUSD",1769039410542,1.01662811,2975.0,2973.2,0.556]
["bitfinex","ETHUSD",1769039411375,0.21869076,2976.8,2973.2,0.556]
["bitfinex","ETHUSD",1769039411376,0.92593735,2975.6,2973.2,0.556]
["bitfinex","ETHUSD",1769039411599,0.92593735,2975.6,2973.3,0.98752224]
["bitfinex","ETHUSD",1769039411798,0.09069076,2976.1,2973.5,0.98752224]
["bitfinex","ETHUSD",1769039411799,3.45111071,2975.9,2973.5,0.98752224]
["bitfinex","ETHUSD",1769039412001,0.35418015,2975.7,2973.7,0.98752224]
["bitfinex","ETHUSD",1769039412299,0.09069076,2975.9,2973.7,0.98752224]
["bitfinex","ETHUSD",1769039412508,0.09069076,2975.7,2973.8,0.556]
["bitfinex","ETHUSD",1769039413406,3.45125968,2975.7,2973.9,6.72517568]
["bitfinex","ETHUSD",1769039413700,0.09069076,2975.5,2973.9,0.556]
["bitfinex","ETHUSD",1769039414087,0.34512597,2975.6,2973.9,0.556]
["bitfinex","ETHUSD",1769039414505,0.92593735,2975.7,2973.9,0.556]
["bitfinex","ETHUSD",1769039414832,0.09069076,2975.8,2973.8,3.36259419]
["bitfinex","ETHUSD",1769039415115,1.01662811,2975.6,2973.7,3.91874725]
["bitfinex","ETHUSD",1769039415286,3.3607797,2975.5,2973.8,3.36269052]
["bitfinex","ETHUSD",1769039415485,0.77380833,2975.4,2973.8,3.36269052]
["bitfinex","ETHUSD",1769039415916,0.77380833,2975.4,2973.8,6.72539144]
["bitfinex","ETHUSD",1769039416135,0.92593735,2975.6,2973.8,6.72539144]
["bitfinex","ETHUSD",1769039416625,0.92593735,2975.6,2973.8,3.36269052]
["bitfinex","ETHUSD",1769039416785,0.09069076,2976.2,2973.8,3.36269052]
["bitfinex","ETHUSD",1769039416786,0.92593735,2976.1,2973.8,7.71291368]
["bitfinex","ETHUSD",1769039416986,0.92593735,2976.1,2973.9,0.98752224]
["bitfinex","ETHUSD",1769039416987,0.76459158,2976.0,2973.9,0.98752224]
["bitfinex","ETHUSD",1769039417392,3.35976037,2976.5,2974.1,0.98752224]
["bitfinex","ETHUSD",1769039418019,3.35976037,2976.5,2974.2,0.556]
["bitfinex","ETHUSD",1769039418020,0.92593735,2976.1,2974.2,0.556]
["bitfinex","ETHUSD",1769039418389,0.92593735,2976.1,2974.2,1.54352224]
["bitfinex","ETHUSD",1769039418589,0.002,2975.7,2974.2,1.54352224]
["bitfinex","ETHUSD",1769039418820,0.002,2975.7,2974.3,0.98752224]
["bitfinex","ETHUSD",1769039419439,0.002,2975.7,2974.5,0.98752224]
["bitfinex","ETHUSD",1769039421817,0.002,2975.7,2974.8,0.98752224]
["bitfinex","ETHUSD",1769039422138,0.92194363,2977.1,2974.9,0.98752224]
["bitfinex","ETHUSD",1769039422842,3.36054748,2977.5,2975.1,0.98752224]
["bitfinex","ETHUSD",1769039423638,0.92593735,2977.0,2975.2,6.72223716]
["bitfinex","ETHUSD",1769039423804,0.92593735,2977.0,2975.2,7.27823716]
["bitfinex","ETHUSD",1769039424829,0.92593735,2977.3,2975.2,7.7097594]
["bitfinex","ETHUSD",1769039425141,0.92593735,2977.0,2975.3,0.556]
["bitfinex","ETHUSD",1769039425638,0.92593735,2976.8,2974.8,3.84]
["bitfinex","ETHUSD",1769039425939,0.92593735,2976.1,2974.2,0.98752224]
["bitfinex","ETHUSD",1769039426141,0.92593735,2976.1,2974.7,3.91760175]
["bitfinex","ETHUSD",1769039426350,0.92593735,2976.1,2974.8,3.36151255]
["bitfinex","ETHUSD",1769039426522,0.92593735,2976.6,2974.8,3.36151255]
["bitfinex","ETHUSD",1769039426722,0.92593735,2976.6,2974.5,3.36183463]
["bitfinex","ETHUSD",1769039426723,0.92593735,2976.3,2974.5,3.36183463]
["bitfinex","ETHUSD",1769039426924,0.92593735,2976.3,2974.9,0.556]
["bitfinex","ETHUSD",1769039428248,0.92593735,2976.3,2974.9,3.91739315]
["bitfinex","ETHUSD",1769039428618,0.92593735,2976.3,2974.9,0.556]
["bitfinex","ETHUSD",1769039428847,0.92593735,2976.3,2974.9,3.91745334]
["bitfinex","ETHUSD",1769039429377,1.01662811,2976.2,2974.4,0.556]
["bitfinex","ETHUSD",1769039429666,0.92593735,2976.0,2974.4,0.556]
["bitfinex","ETHUSD",1769039429864,0.92593735,2975.9,2974.4,0.556]
["bitfinex","ETHUSD",1769039430422,0.92593735,2975.9,2974.1,3.36229177]
["bitfinex","ETHUSD",1769039430687,0.92593735,2975.9,2973.9,3.36351766]
["bitfinex","ETHUSD",1769039430688,0.92593735,2975.6,2973.9,3.36351766]
["bitfinex","ETHUSD",1769039430970,0.92593735,2975.2,2973.9,0.001]
["bitfinex","ETHUSD",1769039431125,0.92593735,2975.2,2973.9,1.92e-06]
["bitfinex","ETHUSD",1769039431953,0.94779171,2974.5,2973.9,1.92e-06]
["bitfinex","ETHUSD",1769039432124,0.94779171,2974.5,2973.2,0.556]
["bitfinex","ETHUSD",1769039433628,0.09069076,2974.8,2973.2,0.556]
["bitfinex","ETHUSD",1769039433828,6.72336706,2974.7,2973.2,0.556]
["bitfinex","ETHUSD",1769039434055,6.72336706,2974.7,2972.9,0.003]
["bitfinex","ETHUSD",1769039434056,1.03848247,2974.6,2972.9,0.003]
["bitfinex","ETHUSD",1769039434376,1.03848247,2973.8,2972.3,0.556]
["bitfinex","ETHUSD",1769039434577,0.94779171,2974.4,2972.8,3.36375581]
["bitfinex","ETHUSD",1769039434778,0.94779171,2974.4,2972.4,0.92480068]
["bitfinex","ETHUSD",1769039435073,3.3616102,2974.8,2972.9,3.36369763]
["bitfinex","ETHUSD",1769039435249,0.68139112,2974.7,2972.4,1.01549144]
["bitfinex","ETHUSD",1769039435456,0.68139112,2974.7,2973.1,3.36346715]
["bitfinex","ETHUSD",1769039435666,0.68139112,2974.7,2972.8,0.92480068]
["bitfinex","ETHUSD",1769039435864,4.9909071,2974.7,2972.9,3.36371892]
["bitfinex","ETHUSD",1769039436055,0.83524994,2974.6,2972.9,6.72743784]
["bitfinex","ETHUSD",1769039436255,3.45197121,2975.1,2973.0,0.92480068]
["bitfinex","ETHUSD",1769039436577,3.36128045,2975.1,2973.0,0.92480068]
["bitfinex","ETHUSD",1769039436773,0.43090722,2975.0,2973.0,0.92480068]
["bitfinex","ETHUSD",1769039436979,0.94779171,2974.9,2973.0,0.92480068]
["bitfinex","ETHUSD",1769039437980,0.94779171,2974.9,2973.1,3.36349265]
["bitfinex","ETHUSD",1769039439576,0.94779171,2974.9,2973.1,7.65178598]
["bitfinex","ETHUSD",1769039439760,0.94779171,2975.4,2973.2,1.01549144]
["bitfinex","ETHUSD",1769039440080,0.94779171,2975.4,2973.5,0.92480068]
["bitfinex","ETHUSD",1769039440648,0.94779171,2975.8,2973.5,0.92480068]
["bitfinex","ETHUSD",1769039440848,4.30823259,2975.8,2973.5,0.92480068]
["bitfinex","ETHUSD",1769039441354,0.43082326,2975.7,2973.7,0.92480068]
["bitfinex","ETHUSD",1769039441686,0.09069076,2973.7,2972.4,0.92480068]
["bitfinex","ETHUSD",1769039441846,0.09069076,2973.3,2971.9,4.28958793]
["bitfinex","ETHUSD",1769039442048,0.09069076,2973.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1769039442280,0.09069076,2973.9,2972.3,7.65359656]
["bitfinex","ETHUSD",1769039442790,0.09069076,2973.9,2972.3,11.0179945]
["bitfinex","ETHUSD",1769039443280,0.09069076,2974.1,2972.6,0.92580068]
["bitfinex","ETHUSD",1769039443479,0.09069076,2973.9,2972.7,0.556]
["bitfinex","ETHUSD",1769039444255,0.09069076,2974.5,2972.8,7.65246482]
["bitfinex","ETHUSD",1769039444493,0.09069076,2974.3,2972.8,7.65246482]
["bitfinex","ETHUSD",1769039444701,0.09069076,2974.5,2972.8,11.01629689]
["bitfinex","ETHUSD",1769039444865,0.09069076,2974.3,2972.8,11.01629689]
["bitfinex","ETHUSD",1769039445201,0.09069076,2974.3,2972.8,7.65246482]
["bitfinex","ETHUSD",1769039446193,0.09069076,2974.2,2972.9,0.556]
["bitfinex","ETHUSD",1769039446368,0.09069076,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1769039446564,0.09069076,2973.8,2972.7,0.556]
["bitfinex","ETHUSD",1769039446975,0.09069076,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1769039446976,0.09069076,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1769039447153,1.03848247,2973.6,2972.7,0.556]
["bitfinex","ETHUSD",1769039447860,0.94779171,2974.1,2972.7,0.556]
["bitfinex","ETHUSD",1769039448161,0.09069076,2974.2,2972.7,0.556]
["bitfinex","ETHUSD",1769039448353,0.09069076,2974.2,2972.7,3.91988897]
["bitfinex","ETHUSD",1769039449723,0.09069076,2974.2,2972.7,3.36388897]
["bitfinex","ETHUSD",1769039450024,0.09069076,2974.2,2972.8,0.556]
["bitfinex","ETHUSD",1769039450236,0.002,2974.7,2972.9,0.92480068]
["bitfinex","ETHUSD",1769039450393,0.09069076,2974.6,2973.0,7.65201224]
["bitfinex","ETHUSD",1769039450927,0.002,2974.7,2973.2,0.92480068]
["bitfinex","ETHUSD",1769039451428,0.002,2974.9,2973.6,0.92480068]
["bitfinex","ETHUSD",1769039451636,0.94779171,2976.4,2974.0,0.92480068]
["bitfinex","ETHUSD",1769039451801,0.94779171,2976.4,2974.2,0.92480068]
["bitfinex","ETHUSD",1769039452004,0.94779171,2976.4,2974.4,0.92480068]
["bitfinex","ETHUSD",1769039452403,0.94779171,2976.4,2974.5,11.01052936]
["bitfinex","ETHUSD",1769039452587,0.94779171,2976.4,2974.6,0.556]
["bitfinex","ETHUSD",1769039454336,0.94779171,2976.4,2974.7,6.72336706]
["bitfinex","ETHUSD",1769039456303,0.94779171,2976.3,2974.0,0.92480068]
["bitfinex","ETHUSD",1769039456507,0.94779171,2976.2,2974.2,3.36217411]
["bitfinex","ETHUSD",1769039456932,1.03848247,2976.2,2974.1,6.72472344]
["bitfinex","ETHUSD",1769039457096,1.03848247,2976.2,2974.8,0.001]
["bitfinex","ETHUSD",1769039457418,1.04048247,2976.2,2974.8,0.001]
["bitfinex","ETHUSD",1769039457616,0.94779171,2975.5,2974.0,3.36244417]
["bitfinex","ETHUSD",1769039457802,0.94779171,2975.5,2974.1,0.64669076]
["bitfinex","ETHUSD",1769039458129,0.94779171,2976.0,2974.3,0.09069076]
["bitfinex","ETHUSD",1769039458327,0.94779171,2976.0,2974.4,10.08606777]
["bitfinex","ETHUSD",1769039458628,0.94779171,2976.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1769039459126,0.94779171,2975.9,2974.5,0.556]
["bitfinex","ETHUSD",1769039460936,3.36200454,2976.2,2974.5,0.556]
["bitfinex","ETHUSD",1769039460937,0.002,2976.2,2974.6,6.72359308]
["bitfinex","ETHUSD",1769039461595,0.002,2976.2,2974.7,0.99263912]
["bitfinex","ETHUSD",1769039461800,0.002,2976.2,2974.9,0.09069076]
["bitfinex","ETHUSD",1769039462027,1.00006893,2976.2,2974.6,3.36179654]
["bitfinex","ETHUSD",1769039462330,0.99806893,2976.0,2974.7,0.556]
["bitfinex","ETHUSD",1769039462500,0.99806893,2976.0,2974.3,3.36210732]
["bitfinex","ETHUSD",1769039462832,0.99806893,2976.0,2974.8,0.556]
["bitfinex","ETHUSD",1769039463019,4.35836061,2976.0,2974.8,0.556]
["bitfinex","ETHUSD",1769039463398,0.99806893,2976.0,2974.8,7.27913659]
["bitfinex","ETHUSD",1769039463630,0.002,2976.2,2974.8,3.91756607]
["bitfinex","ETHUSD",1769039463831,0.33618766,2976.1,2974.8,3.91756607]
["bitfinex","ETHUSD",1769039464010,0.002,2976.2,2974.8,7.27913659]
["bitfinex","ETHUSD",1769039466331,0.002,2976.2,2974.8,10.64070711]
["bitfinex","ETHUSD",1769039467750,0.002,2976.2,2974.9,0.99263912]
["bitfinex","ETHUSD",1769039467953,0.002,2976.2,2975.1,0.99263912]
["bitfinex","ETHUSD",1769039468329,0.002,2976.2,2974.8,14.00227763]
["bitfinex","ETHUSD",1769039468330,1.00006893,2976.2,2974.8,6.72313659]
["bitfinex","ETHUSD",1769039468540,1.00006893,2976.2,2974.9,0.556]
["bitfinex","ETHUSD",1769039469220,1.00006893,2976.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1769039469418,0.002,2976.0,2975.0,6.72268906]
["bitfinex","ETHUSD",1769039469855,0.002,2976.0,2975.0,10.08403359]
["bitfinex","ETHUSD",1769039470021,0.002,2976.0,2975.1,0.09069076]
["bitfinex","ETHUSD",1769039470753,0.002,2976.0,2975.0,10.98598195]
["bitfinex","ETHUSD",1769039473642,0.002,2976.0,2975.0,11.07667271]
["bitfinex","ETHUSD",1769039475085,0.002,2976.4,2975.1,0.90194836]
["bitfinex","ETHUSD",1769039475387,0.002,2977.3,2975.7,0.09069076]
["bitfinex","ETHUSD",1769039476268,0.002,2977.3,2975.7,0.99263912]
["bitfinex","ETHUSD",1769039477770,0.002,2977.3,2975.8,10.983271]
["bitfinex","ETHUSD",1769039480452,0.002,2977.3,2975.9,0.90194836]
["bitfinex","ETHUSD",1769039480659,0.002,2977.3,2976.2,0.09069076]
["bitfinex","ETHUSD",1769039480860,0.002,2977.3,2976.3,0.555]
["bitfinex","ETHUSD",1769039481086,0.002,2977.3,2976.4,0.90194836]
["bitfinex","ETHUSD",1769039481662,0.002,2977.3,2976.4,0.99263912]
["bitfinex","ETHUSD",1769039481663,1e-08,2977.3,2976.4,0.99263912]
["bitfinex","ETHUSD",1769039482057,1e-08,2977.3,2976.5,10.07895177]
["bitfinex","ETHUSD",1769039482258,0.002,2977.5,2976.5,10.07895177]
["bitfinex","ETHUSD",1769039482259,1e-08,2977.5,2976.6,0.90194836]
["bitfinex","ETHUSD",1769039482466,0.002,2978.0,2976.8,0.09069076]
["bitfinex","ETHUSD",1769039482667,0.002,2978.0,2976.9,0.90194836]
["bitfinex","ETHUSD",1769039482987,1.00006893,2978.0,2977.0,0.555]
["bitfinex","ETHUSD",1769039483370,0.002,2978.0,2977.0,0.555]
["bitfinex","ETHUSD",1769039483696,0.002,2978.0,2977.1,0.555]
["bitfinex","ETHUSD",1769039483697,1.00006893,2978.0,2977.1,0.555]
["bitfinex","ETHUSD",1769039484190,1.43386836,2977.9,2977.1,0.555]
["bitfinex","ETHUSD",1769039484402,0.99806893,2977.8,2975.6,0.90194836]
["bitfinex","ETHUSD",1769039484601,0.99806893,2977.8,2974.8,0.09069076]
["bitfinex","ETHUSD",1769039484602,1.08875969,2977.6,2975.2,0.90194836]
["bitfinex","ETHUSD",1769039484788,1.08875969,2977.4,2975.3,0.555]
["bitfinex","ETHUSD",1769039485290,0.99806893,2977.2,2975.3,3.36092939]
["bitfinex","ETHUSD",1769039485492,0.99806893,2977.2,2974.8,4.26347156]
["bitfinex","ETHUSD",1769039485493,0.99806893,2977.2,2975.4,3.91588726]
["bitfinex","ETHUSD",1769039485660,0.09069076,2976.7,2974.8,3.36152338]
["bitfinex","ETHUSD",1769039485862,0.99806893,2976.6,2974.9,0.555]
["bitfinex","ETHUSD",1769039486094,0.99806893,2976.5,2975.0,6.72268906]
["bitfinex","ETHUSD",1769039486496,0.99806893,2976.5,2975.0,3.36134453]
["bitfinex","ETHUSD",1769039486997,0.99806893,2976.5,2975.1,0.555]
["bitfinex","ETHUSD",1769039487989,0.99806893,2976.5,2974.7,3.36161459]
["bitfinex","ETHUSD",1769039488286,1.08875969,2976.3,2974.6,0.555]
["bitfinex","ETHUSD",1769039488466,0.99806893,2976.1,2974.6,0.555]
["bitfinex","ETHUSD",1769039490096,0.99806893,2975.9,2974.6,0.555]
["bitfinex","ETHUSD",1769039490297,0.99806893,2975.4,2973.6,3.36283012]
["bitfinex","ETHUSD",1769039490487,0.09069076,2975.5,2973.2,0.003]
["bitfinex","ETHUSD",1769039490488,0.09069076,2975.1,2973.2,0.003]
["bitfinex","ETHUSD",1769039490699,0.99806893,2975.0,2973.3,0.555]
["bitfinex","ETHUSD",1769039490910,0.99806893,2975.7,2973.9,3.36253896]
["bitfinex","ETHUSD",1769039491402,0.99806893,2975.7,2973.5,1.08816593]
["bitfinex","ETHUSD",1769039491571,0.99806893,2975.7,2974.2,3.3622003]
["bitfinex","ETHUSD",1769039491901,0.99806893,2975.7,2974.1,3.36236064]
["bitfinex","ETHUSD",1769039492300,0.90754527,2975.5,2974.2,3.36223289]
["bitfinex","ETHUSD",1769039492504,0.90754527,2975.5,2974.2,6.72448156]
["bitfinex","ETHUSD",1769039492898,0.90754527,2975.5,2974.2,3.36223289]
["bitfinex","ETHUSD",1769039493206,0.90754527,2976.0,2974.2,6.72448156]
["bitfinex","ETHUSD",1769039493901,1.67926645,2976.4,2974.3,0.99747517]
["bitfinex","ETHUSD",1769039494113,1.67926645,2976.4,2974.6,0.09069076]
["bitfinex","ETHUSD",1769039494298,4.26690292,2976.8,2974.7,11.08252576]
["bitfinex","ETHUSD",1769039494612,0.90754527,2976.0,2974.6,3.36175216]
["bitfinex","ETHUSD",1769039494819,0.90754527,2976.5,2974.6,10.08534524]
["bitfinex","ETHUSD",1769039495676,0.90754527,2976.5,2974.6,11.08282041]
["bitfinex","ETHUSD",1769039495873,0.90754527,2976.5,2974.7,0.99747517]
["bitfinex","ETHUSD",1769039496306,4.26725446,2976.5,2974.8,6.72314104]
["bitfinex","ETHUSD",1769039496479,0.90754527,2976.1,2974.6,3.36174648]
["bitfinex","ETHUSD",1769039496676,0.99823603,2976.0,2974.5,3.36184735]
["bitfinex","ETHUSD",1769039497313,0.43579452,2976.4,2974.7,10.08501679]
["bitfinex","ETHUSD",1769039497518,0.90754527,2976.9,2974.9,0.99747517]
["bitfinex","ETHUSD",1769039497813,0.90754527,2976.8,2974.9,0.99747517]
["bitfinex","ETHUSD",1769039498112,0.90754527,2976.8,2974.7,13.44670032]
["bitfinex","ETHUSD",1769039498113,0.99823603,2976.5,2975.0,0.556]
["bitfinex","ETHUSD",1769039498313,0.99823603,2976.5,2975.1,6.7224631]
["bitfinex","ETHUSD",1769039498481,0.99823603,2976.5,2975.1,3.36123155]
["bitfinex","ETHUSD",1769039498882,0.09069076,2976.7,2975.1,6.7224631]
["bitfinex","ETHUSD",1769039499691,0.99823603,2977.0,2975.1,10.08369465]
["bitfinex","ETHUSD",1769039499892,0.99823603,2977.0,2975.1,11.08116982]
["bitfinex","ETHUSD",1769039500492,0.90754527,2977.0,2975.1,14.44240137]
["bitfinex","ETHUSD",1769039501323,0.90754527,2977.0,2975.1,11.08116982]
["bitfinex","ETHUSD",1769039501688,0.90754527,2977.0,2975.2,0.99747517]
["bitfinex","ETHUSD",1769039502987,0.09069076,2977.6,2975.0,3.91731102]
["bitfinex","ETHUSD",1769039502988,0.09069076,2977.6,2975.4,0.99747517]
["bitfinex","ETHUSD",1769039503223,0.002,2977.8,2975.4,1.08816593]
["bitfinex","ETHUSD",1769039503394,0.002,2977.8,2975.5,0.99747517]
["bitfinex","ETHUSD",1769039503721,0.002,2977.8,2975.7,0.99747517]
["bitfinex","ETHUSD",1769039504840,0.002,2977.8,2975.6,0.09069076]
["bitfinex","ETHUSD",1769039504841,0.002,2977.8,2976.1,0.99747517]
["bitfinex","ETHUSD",1769039505042,0.002,2977.8,2976.3,0.99747517]
["bitfinex","ETHUSD",1769039505800,0.002,2977.8,2976.3,1.08816593]
["bitfinex","ETHUSD",1769039506121,0.002,2977.8,2976.5,0.99747517]
["bitfinex","ETHUSD",1769039506322,0.002,2977.8,2976.6,0.555]
["bitfinex","ETHUSD",1769039507033,0.002,2977.8,2976.7,0.555]
["bitfinex","ETHUSD",1769039507237,0.09069076,2977.7,2976.1,3.36007379]
["bitfinex","ETHUSD",1769039507400,0.99823603,2977.5,2976.0,0.555]
["bitfinex","ETHUSD",1769039507608,0.99823603,2977.5,2975.7,0.555]
["bitfinex","ETHUSD",1769039507609,0.99823603,2977.1,2975.7,0.555]
["bitfinex","ETHUSD",1769039507843,0.90754527,2977.1,2975.9,3.36022703]
["bitfinex","ETHUSD",1769039508051,0.09069076,2977.3,2976.0,3.36019966]
["bitfinex","ETHUSD",1769039508533,0.90754527,2977.3,2975.8,3.36042552]
["bitfinex","ETHUSD",1769039508735,0.90754527,2977.3,2975.9,3.36028064]
["bitfinex","ETHUSD",1769039509044,0.90754527,2977.3,2975.8,3.36043973]
["bitfinex","ETHUSD",1769039509253,0.09069076,2977.5,2975.8,6.72088061]
["bitfinex","ETHUSD",1769039509425,0.90954527,2977.8,2975.8,10.08132149]
["bitfinex","ETHUSD",1769039509630,0.90954527,2977.8,2975.9,0.99747517]
["bitfinex","ETHUSD",1769039509826,0.002,2977.8,2975.9,0.99747517]
["bitfinex","ETHUSD",1769039510531,0.99823603,2977.7,2976.0,0.555]
["bitfinex","ETHUSD",1769039510731,0.90754527,2977.5,2976.0,0.555]
["bitfinex","ETHUSD",1769039511108,0.90754527,2977.5,2976.1,6.72020428]
["bitfinex","ETHUSD",1769039511813,0.90754527,2977.5,2976.1,3.36010214]
["bitfinex","ETHUSD",1769039512141,4.26609233,2977.5,2976.1,3.36010214]
["bitfinex","ETHUSD",1769039512445,4.26609233,2977.5,2976.0,3.91520072]
["bitfinex","ETHUSD",1769039512642,0.83961686,2977.4,2976.0,3.91520072]
["bitfinex","ETHUSD",1769039512845,0.002,2977.8,2976.0,3.91520072]
["bitfinex","ETHUSD",1769039512846,0.90954527,2977.8,2976.0,3.91520072]
["bitfinex","ETHUSD",1769039513015,0.002,2977.8,2976.0,11.63310599]
["bitfinex","ETHUSD",1769039513217,0.002,2977.8,2976.1,0.99747517]
["bitfinex","ETHUSD",1769039514020,0.002,2977.8,2976.1,1.08816593]
["bitfinex","ETHUSD",1769039514315,0.002,2978.5,2977.3,1.08816593]
["bitfinex","ETHUSD",1769039514515,0.002,2978.7,2977.6,0.99747517]
["bitfinex","ETHUSD",1769039514716,0.002,2979.2,2977.8,0.99747517]
["bitfinex","ETHUSD",1769039515021,0.002,2979.2,2977.9,6.71614224]
["bitfinex","ETHUSD",1769039515348,0.002,2979.2,2978.0,0.555]
["bitfinex","ETHUSD",1769039516746,0.002,2979.2,2978.0,0.64569076]
["bitfinex","ETHUSD",1769039517045,0.002,2979.2,2978.0,1.64316593]
["bitfinex","ETHUSD",1769039517635,0.002,2979.2,2978.1,10.0735368]
["bitfinex","ETHUSD",1769039518544,0.002,2979.0,2978.2,1.08816593]
["bitfinex","ETHUSD",1769039518934,2.09e-06,2979.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1769039519116,2.09e-06,2979.2,2978.2,0.555]
["bitfinex","ETHUSD",1769039519922,2.09e-06,2979.2,2978.2,3.91269821]
["bitfinex","ETHUSD",1769039520122,2.09e-06,2979.2,2978.2,0.555]
["bitfinex","ETHUSD",1769039520654,2.09e-06,2979.2,2978.2,3.9127026]
["bitfinex","ETHUSD",1769039520851,2.09e-06,2979.2,2978.2,0.555]
["bitfinex","ETHUSD",1769039521355,2.09e-06,2979.2,2978.1,0.555]
["bitfinex","ETHUSD",1769039522033,2.09e-06,2979.2,2978.1,3.9128289]
["bitfinex","ETHUSD",1769039522930,2.09e-06,2979.2,2978.1,11.53278837]
["bitfinex","ETHUSD",1769039523133,2.09e-06,2979.2,2978.2,1.92599415]
["bitfinex","ETHUSD",1769039523332,2.09e-06,2979.2,2978.3,0.90426827]
["bitfinex","ETHUSD",1769039523724,2.09e-06,2979.2,2978.5,3.35739466]
["bitfinex","ETHUSD",1769039524042,2.09e-06,2979.2,2978.4,3.91246999]
["bitfinex","ETHUSD",1769039524245,2.09e-06,2979.2,2978.5,0.555]
["bitfinex","ETHUSD",1769039527663,2.09e-06,2979.2,2978.5,3.91239068]
["bitfinex","ETHUSD",1769039527973,2.09e-06,2979.2,2978.5,7.26978534]
["bitfinex","ETHUSD",1769039528161,2.09e-06,2979.2,2978.5,8.17405361]
["bitfinex","ETHUSD",1769039528459,2.09e-06,2979.2,2978.5,11.53144827]
["bitfinex","ETHUSD",1769039529226,2.09e-06,2979.2,2978.5,8.17405361]
["bitfinex","ETHUSD",1769039529933,2.09e-06,2979.2,2978.5,11.53144827]
["bitfinex","ETHUSD",1769039530146,0.002,2979.4,2978.6,0.09069076]
["bitfinex","ETHUSD",1769039530552,0.94931141,2980.4,2979.3,0.09069076]
["bitfinex","ETHUSD",1769039530553,0.002,2980.4,2979.3,0.09069076]
["bitfinex","ETHUSD",1769039531166,0.002,2980.4,2977.2,0.90426827]
["bitfinex","ETHUSD",1769039531167,1.03800217,2980.1,2977.2,0.90426827]
["bitfinex","ETHUSD",1769039531352,0.09069076,2978.3,2976.7,3.35939171]
["bitfinex","ETHUSD",1769039531552,0.09069076,2978.3,2976.8,0.555]
["bitfinex","ETHUSD",1769039531742,1.03800217,2978.8,2976.8,0.555]
["bitfinex","ETHUSD",1769039531942,1.03800217,2978.8,2976.8,0.64569076]
["bitfinex","ETHUSD",1769039531943,0.94731141,2978.8,2976.8,0.64569076]
["bitfinex","ETHUSD",1769039532147,0.94731141,2978.8,2976.8,0.555]
["bitfinex","ETHUSD",1769039532473,0.94731141,2978.8,2976.9,0.555]
["bitfinex","ETHUSD",1769039532966,0.94731141,2978.6,2977.0,6.71817264]
["bitfinex","ETHUSD",1769039533161,4.30407213,2979.1,2977.1,0.09069076]
["bitfinex","ETHUSD",1769039533365,4.30407213,2979.1,2977.1,0.99495903]
["bitfinex","ETHUSD",1769039534074,0.94731141,2979.1,2977.1,0.99495903]
["bitfinex","ETHUSD",1769039534266,0.94731141,2979.1,2977.3,0.09069076]
["bitfinex","ETHUSD",1769039534467,6.71333291,2979.2,2977.3,0.09069076]
["bitfinex","ETHUSD",1769039534671,0.33566414,2979.1,2977.1,0.99495903]
["bitfinex","ETHUSD",1769039534969,0.33566414,2979.1,2977.2,10.07658201]
["bitfinex","ETHUSD",1769039535482,3.6923854,2979.1,2977.2,10.07658201]
["bitfinex","ETHUSD",1769039536046,3.6923854,2979.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1769039536248,0.36923854,2979.0,2977.2,6.71772134]
["bitfinex","ETHUSD",1769039537678,8.03022634,2979.0,2977.2,6.71772134]
["bitfinex","ETHUSD",1769039537979,8.03022634,2979.0,2977.1,0.555]
["bitfinex","ETHUSD",1769039537980,0.94731141,2978.6,2977.1,0.555]
["bitfinex","ETHUSD",1769039538146,0.94731141,2978.6,2977.0,0.555]
["bitfinex","ETHUSD",1769039539087,0.94731141,2978.4,2977.0,0.555]
["bitfinex","ETHUSD",1769039539297,0.94731141,2978.2,2976.8,0.555]
["bitfinex","ETHUSD",1769039539805,0.94731141,2978.2,2976.2,0.001]
["bitfinex","ETHUSD",1769039539806,1.03800217,2978.2,2976.2,0.001]
["bitfinex","ETHUSD",1769039540009,1.03800217,2978.2,2976.5,0.555]
["bitfinex","ETHUSD",1769039541289,0.94731141,2978.0,2976.5,0.555]
["bitfinex","ETHUSD",1769039541494,1.71361167,2977.9,2976.5,0.555]
["bitfinex","ETHUSD",1769039541693,0.94731141,2977.8,2976.5,0.555]
["bitfinex","ETHUSD",1769039542007,1.03800217,2977.8,2976.2,0.001]
["bitfinex","ETHUSD",1769039542413,1.03800217,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1769039542583,1.12774165,2977.7,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039543211,4.48614552,2977.7,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039543508,4.48614552,2977.7,2976.2,3.35995674]
["bitfinex","ETHUSD",1769039543799,4.48614552,2977.7,2976.2,6.71994598]
["bitfinex","ETHUSD",1769039543970,0.44861455,2977.6,2976.2,3.35995674]
["bitfinex","ETHUSD",1769039544171,0.94731141,2978.2,2976.3,0.90426827]
["bitfinex","ETHUSD",1769039544406,4.30510915,2978.2,2976.3,0.90426827]
["bitfinex","ETHUSD",1769039544566,0.94731141,2978.1,2976.4,0.555]
["bitfinex","ETHUSD",1769039544766,0.76629069,2978.0,2976.4,0.555]
["bitfinex","ETHUSD",1769039545164,0.76629069,2978.0,2976.5,6.71930118]
["bitfinex","ETHUSD",1769039545364,0.94731141,2978.6,2976.5,10.07895177]
["bitfinex","ETHUSD",1769039545600,6.71478932,2978.5,2976.5,6.71930118]
["bitfinex","ETHUSD",1769039545799,3.35739466,2978.5,2976.5,11.0739108]
["bitfinex","ETHUSD",1769039546003,4.30463847,2978.6,2976.6,0.90426827]
["bitfinex","ETHUSD",1769039546309,0.43046385,2978.5,2976.7,0.09069076]
["bitfinex","ETHUSD",1769039546470,0.43046385,2978.5,2976.8,0.90426827]
["bitfinex","ETHUSD",1769039546993,0.43046385,2978.5,2976.9,0.09069076]
["bitfinex","ETHUSD",1769039547197,0.94731141,2978.6,2976.8,0.90426827]
["bitfinex","ETHUSD",1769039547496,0.94731141,2978.6,2976.9,6.71839832]
["bitfinex","ETHUSD",1769039547704,0.94731141,2979.4,2977.3,0.90426827]
["bitfinex","ETHUSD",1769039548001,0.94731141,2979.2,2976.9,6.71839832]
["bitfinex","ETHUSD",1769039548201,0.94731141,2979.2,2977.4,0.555]
["bitfinex","ETHUSD",1769039549331,0.94731141,2979.2,2976.8,0.90426827]
["bitfinex","ETHUSD",1769039549332,0.94731141,2978.7,2976.8,3.35927452]
["bitfinex","ETHUSD",1769039549505,0.94731141,2978.5,2976.7,3.35937165]
["bitfinex","ETHUSD",1769039549667,0.94731141,2978.5,2976.8,3.35928251]
["bitfinex","ETHUSD",1769039549863,0.94731141,2978.5,2976.8,6.71859452]
["bitfinex","ETHUSD",1769039551016,0.94731141,2978.5,2976.8,10.07790653]
["bitfinex","ETHUSD",1769039551177,6.71343694,2979.1,2976.8,10.07790653]
["bitfinex","ETHUSD",1769039551178,0.94731141,2979.0,2977.1,1.08139077]
["bitfinex","ETHUSD",1769039551379,4.30421374,2979.0,2977.2,7.70842135]
["bitfinex","ETHUSD",1769039551693,0.76609322,2978.9,2977.2,7.70842135]
["bitfinex","ETHUSD",1769039551872,0.76609322,2978.9,2977.3,0.99070001]
["bitfinex","ETHUSD",1769039552077,0.91963168,2979.4,2977.3,1.08139077]
["bitfinex","ETHUSD",1769039552295,0.91963168,2979.9,2978.0,0.99070001]
["bitfinex","ETHUSD",1769039552495,4.44984213,2980.3,2978.1,1.08139077]
["bitfinex","ETHUSD",1769039552701,0.91963168,2980.1,2978.2,1.54570001]
["bitfinex","ETHUSD",1769039553515,3.35570469,2980.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1769039553808,4.2752675,2980.1,2978.3,6.71524022]
["bitfinex","ETHUSD",1769039554177,0.76307904,2980.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1769039554910,0.59126122,2980.0,2978.3,6.71524022]
["bitfinex","ETHUSD",1769039555080,0.91963168,2979.6,2977.8,0.99070001]
["bitfinex","ETHUSD",1769039555408,4.27586127,2979.6,2978.0,6.715855]
["bitfinex","ETHUSD",1769039555607,0.91963168,2979.6,2978.0,6.715855]
["bitfinex","ETHUSD",1769039555812,0.002,2979.7,2978.0,6.715855]
["bitfinex","ETHUSD",1769039556127,3.35806711,2979.7,2978.0,6.715855]
["bitfinex","ETHUSD",1769039556792,0.002,2979.7,2978.0,6.715855]
["bitfinex","ETHUSD",1769039557783,0.92163168,2979.7,2978.0,3.35789664]
["bitfinex","ETHUSD",1769039558076,0.92163168,2979.7,2978.0,7.270855]
["bitfinex","ETHUSD",1769039558282,0.92163168,2979.7,2978.1,0.33578966]
["bitfinex","ETHUSD",1769039559291,4.27774091,2979.7,2978.2,3.35773285]
["bitfinex","ETHUSD",1769039559904,0.92163168,2979.7,2978.2,6.7154657]
["bitfinex","ETHUSD",1769039560296,4.2776883,2979.7,2978.2,6.7154657]
["bitfinex","ETHUSD",1769039560610,0.42776883,2979.6,2978.2,6.7154657]
["bitfinex","ETHUSD",1769039561041,0.42776883,2979.6,2978.3,0.99070001]
["bitfinex","ETHUSD",1769039561189,0.002,2979.7,2978.3,0.99070001]
["bitfinex","ETHUSD",1769039562517,0.002,2979.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1769039562704,0.002,2979.7,2977.9,0.09069076]
["bitfinex","ETHUSD",1769039562906,0.92163168,2979.7,2978.0,0.555]
["bitfinex","ETHUSD",1769039563106,0.92163168,2979.7,2978.3,3.35761339]
["bitfinex","ETHUSD",1769039563308,0.92163168,2979.7,2978.4,0.33576134]
["bitfinex","ETHUSD",1769039564627,0.92163168,2979.7,2978.5,3.35739466]
["bitfinex","ETHUSD",1769039564922,0.92163168,2979.7,2978.4,3.69323852]
["bitfinex","ETHUSD",1769039565124,0.002,2979.7,2978.4,7.0507459]
["bitfinex","ETHUSD",1769039565291,0.002,2979.7,2978.4,6.71498456]
["bitfinex","ETHUSD",1769039565886,0.002,2979.7,2978.4,7.70568457]
["bitfinex","ETHUSD",1769039566523,0.002,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1769039570923,0.92163168,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1769039571130,0.91963168,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1769039571424,0.42777855,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1769039572426,0.91963168,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1769039572924,0.42777855,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1769039573095,3.3562759,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1769039573724,3.35617414,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1769039573927,4.27773211,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1769039575224,0.91963168,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1769039577528,4.27583558,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1769039577828,0.42778356,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1769039578632,0.91963168,2979.4,2977.4,0.99070001]
["bitfinex","ETHUSD",1769039578813,0.91963168,2979.4,2977.7,3.35824487]
["bitfinex","ETHUSD",1769039579319,0.91963168,2979.4,2977.8,3.35816105]
["bitfinex","ETHUSD",1769039579833,0.91963168,2979.2,2977.7,6.71659255]
["bitfinex","ETHUSD",1769039580027,0.42761248,2979.1,2977.7,6.71659255]
["bitfinex","ETHUSD",1769039580328,0.42761248,2979.1,2977.8,0.96308527]
["bitfinex","ETHUSD",1769039580528,10.1040917,2979.5,2977.8,0.96308527]
["bitfinex","ETHUSD",1769039581442,10.1040917,2979.5,2977.6,3.35840945]
["bitfinex","ETHUSD",1769039581443,0.91540289,2979.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1769039581649,3.35671847,2979.1,2977.6,7.2718189]
["bitfinex","ETHUSD",1769039581942,4.27212136,2979.1,2977.6,3.91340945]
["bitfinex","ETHUSD",1769039582133,0.91540289,2979.0,2977.6,3.91340945]
["bitfinex","ETHUSD",1769039582525,0.91540289,2979.0,2977.6,7.2718189]
["bitfinex","ETHUSD",1769039583740,3.35664399,2979.2,2977.6,8.20022845]
["bitfinex","ETHUSD",1769039583946,3.35664399,2979.2,2977.7,0.92840955]
["bitfinex","ETHUSD",1769039584154,0.34473348,2979.1,2977.7,0.92840955]
["bitfinex","ETHUSD",1769039585720,3.35649313,2979.3,2977.7,0.92840955]
["bitfinex","ETHUSD",1769039586247,4.27182321,2979.4,2977.7,0.92840955]
["bitfinex","ETHUSD",1769039586248,4.27180736,2979.4,2977.8,6.71636778]
["bitfinex","ETHUSD",1769039586420,4.27180736,2979.4,2977.8,7.64477733]
["bitfinex","ETHUSD",1769039587823,7.62821183,2979.4,2977.8,7.64477733]
["bitfinex","ETHUSD",1769039588656,7.62821183,2979.4,2977.9,0.92840955]
["bitfinex","ETHUSD",1769039588835,1.43759954,2979.3,2977.9,1.35706889]
["bitfinex","ETHUSD",1769039590224,2.35300243,2979.3,2977.9,1.35706889]
["bitfinex","ETHUSD",1769039590733,5.70951776,2979.3,2978.0,3.35795836]
["bitfinex","ETHUSD",1769039591121,0.002,2979.2,2978.0,3.35795836]
["bitfinex","ETHUSD",1769039591324,0.90879012,2979.2,2978.1,0.37503785]
["bitfinex","ETHUSD",1769039591737,0.90879012,2979.2,2977.9,4.2874566]
["bitfinex","ETHUSD",1769039591936,0.90879012,2979.2,2978.0,0.92840955]
["bitfinex","ETHUSD",1769039593039,0.90879012,2979.2,2978.0,4.28630134]
["bitfinex","ETHUSD",1769039593654,0.90879012,2979.2,2978.0,0.92840955]
["bitfinex","ETHUSD",1769039593860,3.35865251,2979.2,2978.0,0.92840955]
["bitfinex","ETHUSD",1769039594158,3.35865251,2979.2,2977.9,0.001]
["bitfinex","ETHUSD",1769039594159,0.91540289,2979.1,2977.9,0.001]
["bitfinex","ETHUSD",1769039594377,0.91540289,2978.6,2977.1,3.35886455]
["bitfinex","ETHUSD",1769039594542,0.09069076,2978.7,2976.6,3.35948932]
["bitfinex","ETHUSD",1769039594543,0.91540289,2978.4,2976.6,0.92840955]
["bitfinex","ETHUSD",1769039594739,0.91540289,2978.4,2977.2,3.35884386]
["bitfinex","ETHUSD",1769039595065,0.91540289,2978.6,2977.2,3.35882188]
["bitfinex","ETHUSD",1769039595267,0.91540289,2978.6,2977.3,3.35874397]
["bitfinex","ETHUSD",1769039595436,0.91540289,2978.6,2977.4,0.3358744]
["bitfinex","ETHUSD",1769039596765,0.91540289,2978.9,2977.5,0.92840955]
["bitfinex","ETHUSD",1769039596963,4.27239986,2978.9,2977.5,4.28687135]
["bitfinex","ETHUSD",1769039597164,4.27239986,2978.9,2977.5,0.92840955]
["bitfinex","ETHUSD",1769039597345,4.27239986,2978.9,2977.5,4.28688836]
["bitfinex","ETHUSD",1769039597346,0.76292585,2978.8,2977.5,4.28688836]
["bitfinex","ETHUSD",1769039597843,0.002,2979.2,2978.2,0.92840955]
["bitfinex","ETHUSD",1769039598051,0.002,2979.2,2978.4,0.92840955]
["bitfinex","ETHUSD",1769039598956,0.002,2979.2,2978.0,4.28626642]
["bitfinex","ETHUSD",1769039599169,0.002,2979.2,2978.2,0.555]
["bitfinex","ETHUSD",1769039602168,0.91540289,2979.1,2977.2,0.92840955]
["bitfinex","ETHUSD",1769039602349,0.91540289,2979.1,2977.5,3.35847521]
["bitfinex","ETHUSD",1769039603176,0.91540289,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1769039603379,0.91540289,2978.9,2977.3,0.555]
["bitfinex","ETHUSD",1769039604072,0.91540289,2978.9,2974.9,0.001]
["bitfinex","ETHUSD",1769039604073,0.91540289,2978.9,2976.5,0.92840955]
["bitfinex","ETHUSD",1769039604266,0.91540289,2978.5,2976.7,0.92840955]
["bitfinex","ETHUSD",1769039606142,4.27280554,2978.5,2976.8,6.71862402]
["bitfinex","ETHUSD",1769039606346,3.35740265,2978.5,2976.9,0.92840955]
["bitfinex","ETHUSD",1769039606684,0.42728055,2978.4,2977.0,1.3870335]
["bitfinex","ETHUSD",1769039607179,0.42728055,2978.4,2977.1,0.92840955]
["bitfinex","ETHUSD",1769039607487,7.62966697,2978.8,2977.1,0.92840955]
["bitfinex","ETHUSD",1769039607842,4.27253493,2978.8,2977.1,0.92840955]
["bitfinex","ETHUSD",1769039608472,7.62966697,2978.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1769039608776,1.67836959,2978.7,2977.2,3.35886067]
["bitfinex","ETHUSD",1769039608990,1.67836959,2978.7,2977.2,4.28727022]
["bitfinex","ETHUSD",1769039609271,1.67836959,2978.7,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039609272,0.91540289,2978.3,2976.3,4.28823585]
["bitfinex","ETHUSD",1769039609476,0.91540289,2978.3,2976.8,3.35926719]
["bitfinex","ETHUSD",1769039610478,0.91540289,2978.3,2976.9,3.35919169]
["bitfinex","ETHUSD",1769039610687,0.91540289,2978.1,2976.7,3.35940498]
["bitfinex","ETHUSD",1769039611496,0.91540289,2978.1,2976.6,1.48340955]
["bitfinex","ETHUSD",1769039611666,0.91540289,2978.1,2976.6,0.555]
["bitfinex","ETHUSD",1769039611868,0.76308686,2978.0,2976.6,3.91452921]
["bitfinex","ETHUSD",1769039612066,0.76308686,2978.0,2976.6,0.555]
["bitfinex","ETHUSD",1769039612268,0.9501876,2977.5,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039612692,0.9501876,2977.3,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039612988,0.76674577,2977.2,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039613177,1.71693337,2977.2,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039613888,0.76674577,2977.2,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039614093,3.3585754,2977.5,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039614594,0.9501876,2977.9,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039614786,0.9501876,2977.8,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039614985,0.9501876,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1769039615186,0.76663298,2977.7,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039616574,3.35807112,2977.9,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039616776,7.6658788,2978.1,2976.2,0.90893701]
["bitfinex","ETHUSD",1769039617169,0.9501876,2978.0,2976.2,0.90893701]
["bitfinex","ETHUSD",1769039618673,3.35807112,2977.9,2976.3,3.35987635]
["bitfinex","ETHUSD",1769039618884,6.71614224,2977.9,2976.3,4.26881145]
["bitfinex","ETHUSD",1769039619086,0.76663298,2977.8,2976.3,7.6286878]
["bitfinex","ETHUSD",1769039620102,0.76663298,2977.8,2976.3,6.7197527]
["bitfinex","ETHUSD",1769039620325,0.9501876,2978.6,2976.8,0.9089351]
["bitfinex","ETHUSD",1769039620777,0.9501876,2978.6,2977.0,0.9089351]
["bitfinex","ETHUSD",1769039620976,0.9501876,2978.6,2977.1,1.4639351]
["bitfinex","ETHUSD",1769039621378,3.35700557,2978.9,2977.2,0.9089351]
["bitfinex","ETHUSD",1769039621605,0.9501876,2978.8,2977.2,0.9089351]
["bitfinex","ETHUSD",1769039621813,0.9501876,2978.8,2977.3,0.555]
["bitfinex","ETHUSD",1769039622311,0.9501876,2978.8,2977.2,1.4639351]
["bitfinex","ETHUSD",1769039622520,0.9501876,2978.8,2977.2,0.555]
["bitfinex","ETHUSD",1769039622674,0.9501876,2978.1,2976.2,1.91e-06]
["bitfinex","ETHUSD",1769039622880,0.9501876,2977.9,2976.3,0.555]
["bitfinex","ETHUSD",1769039625275,0.9501876,2977.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1769039626918,0.9501876,2977.9,2976.5,0.9089351]
["bitfinex","ETHUSD",1769039627093,4.30783098,2978.3,2976.5,0.9089351]
["bitfinex","ETHUSD",1769039627293,3.35776816,2978.2,2976.6,6.71907544]
["bitfinex","ETHUSD",1769039627494,3.35776816,2978.2,2976.6,7.62801054]
["bitfinex","ETHUSD",1769039627700,0.002,2977.7,2976.6,4.26847282]
["bitfinex","ETHUSD",1769039629314,0.002,2977.7,2976.6,7.62801054]
["bitfinex","ETHUSD",1769039631716,0.002,2977.7,2976.6,6.71907544]
["bitfinex","ETHUSD",1769039631928,0.002,2977.7,2976.7,0.9089351]
["bitfinex","ETHUSD",1769039633235,1.10212043,2978.7,2977.0,0.99962586]
["bitfinex","ETHUSD",1769039633532,0.9501876,2978.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1769039634202,4.30727126,2978.8,2977.3,3.35874785]
["bitfinex","ETHUSD",1769039634932,4.30727126,2978.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1769039635433,0.9501876,2978.8,2977.3,7.6264308]
["bitfinex","ETHUSD",1769039636724,4.30733681,2978.8,2977.3,7.6264308]
["bitfinex","ETHUSD",1769039636953,0.76643646,2978.7,2977.3,7.6264308]
["bitfinex","ETHUSD",1769039638435,1.71662406,2978.7,2977.3,4.26768295]
["bitfinex","ETHUSD",1769039638635,0.9501876,2978.7,2977.3,4.26768295]
["bitfinex","ETHUSD",1769039639043,4.12518369,2980.5,2977.3,4.26768295]
["bitfinex","ETHUSD",1769039639047,4.12445173,2980.7,2977.3,4.26768295]
["bitfinex","ETHUSD",1769039639048,0.002,2980.4,2978.9,0.9089351]
["bitfinex","ETHUSD",1769039639262,0.002,2980.4,2979.1,0.9089351]
["bitfinex","ETHUSD",1769039639543,0.17676582,2980.4,2979.4,0.09069076]
["bitfinex","ETHUSD",1769039639742,0.002,2980.4,2979.4,0.99962586]
["bitfinex","ETHUSD",1769039640034,0.002,2981.3,2980.0,0.98666025]
["bitfinex","ETHUSD",1769039640238,0.002,2981.3,2979.4,1.00749182]
["bitfinex","ETHUSD",1769039640239,0.97501109,2981.1,2979.5,1.47791473]
["bitfinex","ETHUSD",1769039640426,0.97501109,2980.9,2979.1,6.71343694]
["bitfinex","ETHUSD",1769039640739,0.97501109,2980.7,2979.1,3.35671847]
["bitfinex","ETHUSD",1769039641039,0.97501109,2980.5,2979.1,6.71343694]
["bitfinex","ETHUSD",1769039641542,0.002,2979.9,2979.1,6.71343694]
["bitfinex","ETHUSD",1769039644943,0.002,2979.9,2979.0,3.35679281]
["bitfinex","ETHUSD",1769039644944,0.9791947,2979.9,2979.0,3.35679281]
["bitfinex","ETHUSD",1769039645311,0.9791947,2979.9,2979.0,6.71362396]
["bitfinex","ETHUSD",1769039646813,0.9791947,2979.9,2978.4,10.07252214]
["bitfinex","ETHUSD",1769039647041,0.002,2979.9,2978.5,0.93935413]
["bitfinex","ETHUSD",1769039647917,0.09069076,2980.8,2978.5,0.93935413]
["bitfinex","ETHUSD",1769039647918,0.002,2981.3,2980.3,0.93935413]
["bitfinex","ETHUSD",1769039648218,0.002,2982.1,2980.5,0.93935413]
["bitfinex","ETHUSD",1769039648421,0.002,2982.1,2980.6,1.20715353]
["bitfinex","ETHUSD",1769039648649,0.002,2982.1,2980.8,0.93935413]
["bitfinex","ETHUSD",1769039648949,0.002,2982.1,2980.1,1.30047763]
["bitfinex","ETHUSD",1769039648950,0.002,2982.1,2980.9,6.70938306]
["bitfinex","ETHUSD",1769039649316,0.002,2982.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1769039649741,0.002,2982.1,2980.9,6.70938306]
["bitfinex","ETHUSD",1769039650912,0.002,2982.1,2980.6,11.00444167]
["bitfinex","ETHUSD",1769039651310,0.9771947,2981.9,2980.0,0.09069076]
["bitfinex","ETHUSD",1769039651514,1.06788546,2981.5,2979.2,0.93935413]
["bitfinex","ETHUSD",1769039651709,1.06788546,2981.5,2980.3,3.35528651]
["bitfinex","ETHUSD",1769039652150,0.67622306,2981.8,2979.7,0.93935413]
["bitfinex","ETHUSD",1769039652356,0.09069076,2981.9,2980.4,3.35517867]
["bitfinex","ETHUSD",1769039652652,0.09069076,2981.9,2980.5,3.35510436]
["bitfinex","ETHUSD",1769039652653,1.06788546,2981.9,2980.5,3.35510436]
["bitfinex","ETHUSD",1769039653019,1.06788546,2981.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1769039653316,0.002,2981.3,2980.2,6.71095898]
["bitfinex","ETHUSD",1769039653628,0.002,2981.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1769039654011,0.002,2981.3,2980.2,6.71095898]
["bitfinex","ETHUSD",1769039654210,0.002,2981.3,2980.2,7.65031311]
["bitfinex","ETHUSD",1769039654465,0.002,2981.3,2980.3,0.93935413]
["bitfinex","ETHUSD",1769039655332,0.002,2981.3,2980.4,3.35525432]
["bitfinex","ETHUSD",1769039655776,0.002,2981.3,2980.4,6.71050864]
["bitfinex","ETHUSD",1769039657334,0.002,2981.3,2980.4,3.35525432]
["bitfinex","ETHUSD",1769039657759,0.002,2981.3,2980.4,6.71050864]
["bitfinex","ETHUSD",1769039658258,0.002,2981.3,2980.4,10.06576296]
["bitfinex","ETHUSD",1769039658462,0.002,2981.3,2980.4,6.71050864]
["bitfinex","ETHUSD",1769039659190,0.002,2981.3,2980.5,0.93935413]
["bitfinex","ETHUSD",1769039660390,0.002,2982.1,2980.5,0.93935413]
["bitfinex","ETHUSD",1769039661042,0.002,2982.1,2980.4,13.42101728]
["bitfinex","ETHUSD",1769039661043,0.002,2982.1,2980.7,0.93935413]
["bitfinex","ETHUSD",1769039663040,0.09069076,2981.8,2980.1,4.77935413]
["bitfinex","ETHUSD",1769039663259,0.09069076,2981.4,2980.1,0.93935413]
["bitfinex","ETHUSD",1769039663548,0.09069076,2981.4,2980.4,3.35515469]
["bitfinex","ETHUSD",1769039664277,0.09069076,2981.6,2980.4,3.35515469]
["bitfinex","ETHUSD",1769039664574,0.09069076,2981.6,2980.4,0.33551547]
["bitfinex","ETHUSD",1769039664777,0.09069076,2981.6,2980.3,3.35532992]
["bitfinex","ETHUSD",1769039664974,0.09069076,2981.6,2980.5,3.35506358]
["bitfinex","ETHUSD",1769039665139,0.09069076,2981.6,2980.2,6.71095898]
["bitfinex","ETHUSD",1769039665562,0.09069076,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1769039665937,7.77570885,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1769039666149,0.09069076,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1769039667044,1.06788546,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1769039667779,0.77757089,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1769039668067,4.33256253,2982.1,2980.6,0.001]
["bitfinex","ETHUSD",1769039668280,0.002,2982.1,2980.6,0.001]
["bitfinex","ETHUSD",1769039668453,3.35537858,2982.1,2980.6,0.001]
["bitfinex","ETHUSD",1769039668987,0.33553786,2982.0,2980.6,0.001]
["bitfinex","ETHUSD",1769039669613,3.68900348,2982.0,2980.6,0.001]
["bitfinex","ETHUSD",1769039669895,0.33553786,2982.0,2980.6,0.94035413]
["bitfinex","ETHUSD",1769039670193,0.002,2982.1,2980.6,0.94035413]
["bitfinex","ETHUSD",1769039670564,0.002,2982.1,2979.8,0.93935413]
["bitfinex","ETHUSD",1769039670565,0.09069076,2981.3,2979.8,0.93935413]
["bitfinex","ETHUSD",1769039670790,0.09069076,2980.9,2979.8,3.35584806]
["bitfinex","ETHUSD",1769039670972,0.09069076,2980.7,2979.6,3.35610421]
["bitfinex","ETHUSD",1769039671173,0.09069076,2980.9,2979.7,3.35603892]
["bitfinex","ETHUSD",1769039671374,10.24,2981.6,2979.8,0.94594732]
["bitfinex","ETHUSD",1769039671575,1.024,2981.5,2979.9,4.30173134]
["bitfinex","ETHUSD",1769039671895,3.35412893,2981.4,2980.0,3.35560475]
["bitfinex","ETHUSD",1769039672194,6.70791376,2981.6,2980.0,3.35560475]
["bitfinex","ETHUSD",1769039672386,3.35395688,2981.6,2980.0,6.71130944]
["bitfinex","ETHUSD",1769039672586,0.67077853,2981.5,2980.0,6.71130944]
["bitfinex","ETHUSD",1769039672892,0.67077853,2981.5,2980.1,0.94594732]
["bitfinex","ETHUSD",1769039673075,6.70713302,2981.9,2980.1,0.94594732]
["bitfinex","ETHUSD",1769039673809,6.70713302,2981.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1769039674575,3.35356651,2981.9,2980.2,7.6569063]
["bitfinex","ETHUSD",1769039674778,7.68727967,2982.0,2980.3,0.94594732]
["bitfinex","ETHUSD",1769039674979,0.77799704,2981.9,2980.3,0.94594732]
["bitfinex","ETHUSD",1769039676208,3.35367898,2981.8,2980.4,3.35525432]
["bitfinex","ETHUSD",1769039676584,1.07098181,2981.7,2980.1,3.35558876]
["bitfinex","ETHUSD",1769039676788,1.07098181,2981.7,2979.9,0.94594732]
["bitfinex","ETHUSD",1769039676990,1.07098181,2981.7,2980.2,3.35542456]
["bitfinex","ETHUSD",1769039677191,0.77783398,2981.6,2980.4,0.001]
["bitfinex","ETHUSD",1769039678181,3.35401643,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1769039678518,0.77783398,2981.6,2980.4,0.001]
["bitfinex","ETHUSD",1769039679009,4.13176394,2981.6,2980.4,0.001]
["bitfinex","ETHUSD",1769039680181,7.4856939,2981.6,2980.4,0.001]
["bitfinex","ETHUSD",1769039680378,0.74876939,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1769039682089,1.72906044,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1769039682295,3.35412893,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1769039683531,0.74876939,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1769039683832,3.35403184,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1769039685010,6.70780974,2981.6,2980.4,0.001]
["bitfinex","ETHUSD",1769039688934,0.98029105,2981.0,2979.5,0.94594732]
["bitfinex","ETHUSD",1769039689236,0.09069076,2981.3,2980.0,4.30155984]
["bitfinex","ETHUSD",1769039689237,0.98029105,2981.3,2980.0,4.30155984]
["bitfinex","ETHUSD",1769039689439,0.2335703,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1769039689645,1.54542035,2981.4,2980.0,0.94594732]
["bitfinex","ETHUSD",1769039690450,3.35424143,2981.3,2980.0,0.94594732]
["bitfinex","ETHUSD",1769039690760,3.35424143,2981.3,2980.0,4.30162677]
["bitfinex","ETHUSD",1769039691323,1.31185005,2981.4,2980.1,0.94594732]
["bitfinex","ETHUSD",1769039691621,0.002,2981.7,2980.5,0.94594732]
["bitfinex","ETHUSD",1769039691941,0.98029105,2981.5,2980.0,4.30157712]
["bitfinex","ETHUSD",1769039692264,0.09069076,2981.6,2980.1,0.94594732]
["bitfinex","ETHUSD",1769039692550,0.002,2981.7,2980.5,0.94594732]
["bitfinex","ETHUSD",1769039693638,0.002,2981.7,2980.7,0.94594732]
["bitfinex","ETHUSD",1769039696343,0.002,2981.7,2980.9,0.94594732]
["bitfinex","ETHUSD",1769039700442,0.002,2981.7,2981.0,4.34916826]
["bitfinex","ETHUSD",1769039701550,0.002,2981.5,2981.0,4.34916826]
["bitfinex","ETHUSD",1769039702140,0.002,2981.9,2981.2,0.98837205]
["bitfinex","ETHUSD",1769039702575,0.002,2981.9,2981.4,0.98837205]
["bitfinex","ETHUSD",1769039704472,0.002,2982.7,2981.7,0.98837205]
["bitfinex","ETHUSD",1769039704884,0.002,2982.9,2981.9,0.98837205]
["bitfinex","ETHUSD",1769039705184,0.002,2983.1,2981.8,0.98837205]
["bitfinex","ETHUSD",1769039705485,0.09069076,2984.5,2981.8,0.98837205]
["bitfinex","ETHUSD",1769039705486,10.24,2984.3,2982.2,1.07906281]
["bitfinex","ETHUSD",1769039705690,0.95080335,2984.4,2982.2,1.07906281]
["bitfinex","ETHUSD",1769039705893,4.30159454,2984.4,2982.2,1.07906281]
["bitfinex","ETHUSD",1769039706290,10.33069076,2985.2,2982.6,1.07906281]
["bitfinex","ETHUSD",1769039706493,0.17508444,2985.3,2983.1,0.98837205]
["bitfinex","ETHUSD",1769039706494,0.95080335,2984.8,2983.1,0.98837205]
["bitfinex","ETHUSD",1769039706789,0.95080335,2984.6,2982.9,6.70479761]
["bitfinex","ETHUSD",1769039706986,0.95080335,2984.6,2982.9,7.69316966]
["bitfinex","ETHUSD",1769039707191,0.95080335,2984.6,2983.0,1.41522454]
["bitfinex","ETHUSD",1769039707391,0.95080335,2984.6,2983.1,0.98837205]
["bitfinex","ETHUSD",1769039707569,6.79108272,2984.9,2983.1,0.98837205]
["bitfinex","ETHUSD",1769039708095,1.05057752,2985.1,2983.3,0.98837205]
["bitfinex","ETHUSD",1769039708405,9.880769,2985.6,2983.6,0.98837205]
["bitfinex","ETHUSD",1769039708593,3.34952269,2985.5,2983.8,0.98837205]
["bitfinex","ETHUSD",1769039708797,0.95080335,2985.4,2983.4,0.98837205]
["bitfinex","ETHUSD",1769039708966,0.95080335,2985.3,2983.6,3.35159946]
["bitfinex","ETHUSD",1769039709162,3.2373,2985.4,2983.7,0.98837205]
["bitfinex","ETHUSD",1769039709591,1.18437365,2985.3,2983.6,3.35164494]
["bitfinex","ETHUSD",1769039709887,1.18437365,2985.3,2983.5,3.35172195]
["bitfinex","ETHUSD",1769039710291,9.675289,2985.0,2983.4,0.98837205]
["bitfinex","ETHUSD",1769039710595,3.35030822,2984.8,2983.4,0.98837205]
["bitfinex","ETHUSD",1769039711192,3.35030822,2984.8,2983.4,4.34025029]
["bitfinex","ETHUSD",1769039711497,4.31777514,2984.9,2983.4,4.34025029]
["bitfinex","ETHUSD",1769039711693,3.35005718,2985.1,2983.5,0.98837205]
["bitfinex","ETHUSD",1769039712774,13.58908218,2985.3,2983.6,4.34002776]
["bitfinex","ETHUSD",1769039712975,1.47734558,2985.2,2983.7,0.98837205]
["bitfinex","ETHUSD",1769039713505,1.47734558,2985.2,2983.7,1.07906281]
["bitfinex","ETHUSD",1769039713814,3.3494105,2985.6,2983.7,1.07906281]
["bitfinex","ETHUSD",1769039714014,3.3494105,2985.6,2984.0,0.98837205]
["bitfinex","ETHUSD",1769039714185,2.152488,2985.6,2984.0,0.98837205]
["bitfinex","ETHUSD",1769039714391,0.002,2984.9,2984.0,0.98837205]
["bitfinex","ETHUSD",1769039714899,0.002,2984.9,2983.6,4.34002776]
["bitfinex","ETHUSD",1769039715778,0.002,2984.9,2983.7,3.35151282]
["bitfinex","ETHUSD",1769039716000,0.002,2984.9,2983.8,0.98837205]
["bitfinex","ETHUSD",1769039717000,0.002,2984.9,2983.8,1.54237205]
["bitfinex","ETHUSD",1769039717303,0.002,2984.9,2983.8,4.89375884]
["bitfinex","ETHUSD",1769039717480,0.002,2984.9,2983.9,0.98837205]
["bitfinex","ETHUSD",1769039719411,0.002,2984.9,2983.9,4.33965084]
["bitfinex","ETHUSD",1769039720509,0.002,2984.9,2984.1,0.98837205]
["bitfinex","ETHUSD",1769039721329,0.002,2984.9,2983.9,0.554]
["bitfinex","ETHUSD",1769039723528,0.002,2984.9,2984.0,4.33957848]
["bitfinex","ETHUSD",1769039724031,0.002,2984.9,2984.0,7.69078491]
["bitfinex","ETHUSD",1769039725396,0.002,2984.9,2984.0,4.33957848]
["bitfinex","ETHUSD",1769039725598,0.002,2984.9,2983.7,4.33990144]
["bitfinex","ETHUSD",1769039725925,0.002,2984.9,2984.0,0.554]
["bitfinex","ETHUSD",1769039726509,0.002,2984.7,2984.0,0.554]
["bitfinex","ETHUSD",1769039727234,0.002,2984.7,2983.7,0.98837205]
["bitfinex","ETHUSD",1769039727403,0.95080335,2984.5,2983.0,0.98837205]
["bitfinex","ETHUSD",1769039727608,0.002,2984.7,2983.0,0.98837205]
["bitfinex","ETHUSD",1769039727609,3.35086955,2984.3,2983.0,0.98837205]
["bitfinex","ETHUSD",1769039728034,3.35086955,2984.3,2983.0,4.34069974]
["bitfinex","ETHUSD",1769039728409,4.30161414,2984.4,2983.0,4.34069974]
["bitfinex","ETHUSD",1769039728612,4.30161414,2984.4,2982.2,0.98837205]
["bitfinex","ETHUSD",1769039728613,1.18437365,2984.0,2982.2,0.98837205]
["bitfinex","ETHUSD",1769039728836,0.43016141,2984.3,2982.6,0.98837205]
["bitfinex","ETHUSD",1769039729138,0.2335703,2984.2,2982.6,0.98837205]
["bitfinex","ETHUSD",1769039729543,0.2335703,2984.2,2982.7,3.35265607]
["bitfinex","ETHUSD",1769039729758,7.65299161,2984.1,2982.6,0.98837205]
["bitfinex","ETHUSD",1769039730040,1.73945954,2984.0,2982.4,3.35293586]
["bitfinex","ETHUSD",1769039730243,1.73945954,2984.0,2982.5,3.35285793]
["bitfinex","ETHUSD",1769039730412,1.73945954,2984.0,2982.4,4.34135014]
["bitfinex","ETHUSD",1769039730613,0.84416478,2983.9,2982.5,3.35289131]
["bitfinex","ETHUSD",1769039730822,0.84416478,2983.9,2982.6,3.35274373]
["bitfinex","ETHUSD",1769039731035,0.84416478,2983.9,2982.4,0.98837205]
["bitfinex","ETHUSD",1769039731746,4.25547637,2983.7,2982.2,3.90717907]
["bitfinex","ETHUSD",1769039731950,1.66463262,2983.6,2982.2,0.554]
["bitfinex","ETHUSD",1769039732160,0.90393299,2983.6,2982.2,0.554]
["bitfinex","ETHUSD",1769039732653,0.90393299,2983.6,2982.2,3.90721493]
["bitfinex","ETHUSD",1769039733347,0.90393299,2983.6,2982.2,3.90721674]
["bitfinex","ETHUSD",1769039733643,3.58504397,2983.8,2982.4,3.35294904]
["bitfinex","ETHUSD",1769039733849,3.58504397,2983.8,2982.3,4.33922255]
["bitfinex","ETHUSD",1769039734615,3.58504397,2983.8,2982.3,7.69233927]
["bitfinex","ETHUSD",1769039734841,9.67083635,2984.4,2982.4,0.98614448]
["bitfinex","ETHUSD",1769039734842,3.35098183,2984.2,2982.4,0.98614448]
["bitfinex","ETHUSD",1769039735042,0.46850762,2984.1,2982.4,0.98614448]
["bitfinex","ETHUSD",1769039735523,0.46850762,2984.1,2982.4,1.07683524]
["bitfinex","ETHUSD",1769039735724,3.35120643,2984.0,2982.6,0.98614448]
["bitfinex","ETHUSD",1769039736453,0.46850762,2984.1,2982.6,0.98614448]
["bitfinex","ETHUSD",1769039736653,3.78108963,2984.3,2982.6,0.98614448]
["bitfinex","ETHUSD",1769039736952,3.35092822,2984.3,2982.6,0.98614448]
["bitfinex","ETHUSD",1769039737347,6.70187489,2984.3,2982.6,0.98614448]
["bitfinex","ETHUSD",1769039738052,0.90393299,2984.4,2982.7,4.33881152]
["bitfinex","ETHUSD",1769039738223,0.90393299,2984.4,2982.8,0.98614448]
["bitfinex","ETHUSD",1769039738422,0.7605223,2984.3,2982.8,0.98614448]
["bitfinex","ETHUSD",1769039739634,0.002,2983.8,2982.8,0.98614448]
["bitfinex","ETHUSD",1769039740033,0.002,2983.8,2982.8,4.33864159]
["bitfinex","ETHUSD",1769039740635,0.002,2983.8,2982.9,0.98614448]
["bitfinex","ETHUSD",1769039741851,0.002,2983.8,2982.9,4.3385861]
["bitfinex","ETHUSD",1769039742550,0.002,2983.8,2983.0,0.98614448]
["bitfinex","ETHUSD",1769039743053,0.002,2984.0,2983.1,0.98614448]
["bitfinex","ETHUSD",1769039743224,0.002,2984.0,2982.7,4.89274202]
["bitfinex","ETHUSD",1769039743427,0.002,2984.0,2982.8,3.35253694]
["bitfinex","ETHUSD",1769039743838,0.002,2984.0,2982.7,1.54014448]
["bitfinex","ETHUSD",1769039744242,0.90593299,2984.0,2982.7,4.89276191]
["bitfinex","ETHUSD",1769039744442,0.90593299,2984.0,2982.7,3.90661743]
["bitfinex","ETHUSD",1769039745157,0.90593299,2984.0,2982.7,0.554]
["bitfinex","ETHUSD",1769039745975,0.76081213,2983.9,2982.7,3.90665138]
["bitfinex","ETHUSD",1769039746263,4.25714882,2984.0,2982.7,3.90665138]
["bitfinex","ETHUSD",1769039747249,4.25714882,2984.0,2982.7,0.554]
["bitfinex","ETHUSD",1769039748150,4.25714882,2984.0,2982.7,3.90665193]
["bitfinex","ETHUSD",1769039748348,0.7608276,2983.9,2982.7,4.89279599]
["bitfinex","ETHUSD",1769039748549,4.25714882,2984.0,2982.7,4.89279599]
["bitfinex","ETHUSD",1769039749082,0.1700886,2982.8,2981.3,0.98614448]
["bitfinex","ETHUSD",1769039749235,0.2335703,2983.1,2981.3,0.98614448]
["bitfinex","ETHUSD",1769039749548,0.2335703,2982.9,2981.3,0.98614448]
["bitfinex","ETHUSD",1769039749762,0.06731376,2982.5,2981.3,0.98614448]
["bitfinex","ETHUSD",1769039750375,0.06731376,2982.5,2981.4,1.42019322]
["bitfinex","ETHUSD",1769039750580,0.06731376,2982.5,2981.5,0.98614448]
["bitfinex","ETHUSD",1769039752286,0.06731376,2982.5,2981.6,0.98614448]
["bitfinex","ETHUSD",1769039753689,3.42022356,2982.5,2981.6,0.98614448]
["bitfinex","ETHUSD",1769039754985,6.77313336,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1769039755287,3.42022356,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1769039755488,0.34202236,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1769039755669,0.34202236,2982.4,2981.5,0.98714448]
["bitfinex","ETHUSD",1769039755871,0.06731376,2982.5,2981.5,0.98714448]
["bitfinex","ETHUSD",1769039757797,0.06731376,2982.5,2981.6,0.98614448]
["bitfinex","ETHUSD",1769039758676,0.06731376,2982.5,2981.8,0.98614448]
["bitfinex","ETHUSD",1769039761005,0.06731376,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1769039761198,0.06731376,2982.5,2982.0,0.93555978]
["bitfinex","ETHUSD",1769039761383,0.06731376,2982.5,2982.2,0.93555978]
["bitfinex","ETHUSD",1769039765183,0.002,2982.3,2982.2,0.93555978]
["bitfinex","ETHUSD",1769039766707,0.002,2982.3,2981.5,3.4456684]
["bitfinex","ETHUSD",1769039766708,0.002,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1769039766907,0.002,2982.3,2981.5,0.93655978]
["bitfinex","ETHUSD",1769039767211,0.002,2982.3,2981.6,0.93555978]
["bitfinex","ETHUSD",1769039768117,0.002,2982.3,2981.7,0.93555978]
["bitfinex","ETHUSD",1769039769302,0.002,2982.3,2981.8,0.93555978]
["bitfinex","ETHUSD",1769039769503,6.70334374,2983.6,2982.0,0.93555978]
["bitfinex","ETHUSD",1769039770098,0.2335703,2983.5,2982.0,0.93555978]
["bitfinex","ETHUSD",1769039770302,6.70334374,2983.6,2982.0,0.93555978]
["bitfinex","ETHUSD",1769039770500,1.02270453,2983.5,2982.0,0.93555978]
["bitfinex","ETHUSD",1769039771018,0.002,2983.7,2983.0,0.93555978]
["bitfinex","ETHUSD",1769039771920,0.002,2983.7,2983.1,0.93555978]
["bitfinex","ETHUSD",1769039773726,0.002,2983.7,2983.3,0.93555978]
["bitfinex","ETHUSD",1769039774134,0.002,2984.7,2983.3,0.93555978]
["bitfinex","ETHUSD",1769039774298,0.002,2984.7,2983.5,0.93555978]
["bitfinex","ETHUSD",1769039774499,0.002,2984.7,2983.6,0.93555978]
["bitfinex","ETHUSD",1769039775745,0.002,2984.7,2983.8,0.93555978]
["bitfinex","ETHUSD",1769039776420,0.002,2984.7,2983.8,1.48955978]
["bitfinex","ETHUSD",1769039776928,0.002,2984.7,2983.9,0.93555978]
["bitfinex","ETHUSD",1769039778050,0.002,2984.7,2983.9,4.28686462]
["bitfinex","ETHUSD",1769039778249,0.002,2984.7,2983.9,0.93555978]
["bitfinex","ETHUSD",1769039778414,0.002,2984.7,2983.5,0.93555978]
["bitfinex","ETHUSD",1769039778746,0.002,2984.5,2983.6,0.93555978]
["bitfinex","ETHUSD",1769039779125,0.002,2984.5,2983.7,0.93555978]
["bitfinex","ETHUSD",1769039779324,0.002,2984.5,2983.8,0.93555978]
["bitfinex","ETHUSD",1769039779520,0.002,2984.5,2984.0,0.93555978]
["bitfinex","ETHUSD",1769039780134,0.002,2984.5,2984.1,0.93555978]
["bitfinex","ETHUSD",1769039781963,0.002,2984.5,2982.4,8.87637229]
["bitfinex","ETHUSD",1769039782149,0.002,2984.5,2983.7,0.93555978]
["bitfinex","ETHUSD",1769039782332,0.002,2984.5,2983.8,0.93555978]
["bitfinex","ETHUSD",1769039784568,0.36798971,2984.5,2983.1,0.93555978]
["bitfinex","ETHUSD",1769039786774,3.35075727,2984.4,2983.1,4.28774753]
["bitfinex","ETHUSD",1769039786936,0.70694173,2984.3,2983.1,4.28774753]
["bitfinex","ETHUSD",1769039787267,0.70694173,2984.3,2983.1,4.28776911]
["bitfinex","ETHUSD",1769039789180,0.70694173,2984.3,2983.2,0.93555978]
["bitfinex","ETHUSD",1769039789355,0.002,2984.5,2983.2,0.93555978]
["bitfinex","ETHUSD",1769039790387,0.002,2984.5,2983.4,0.93555978]
["bitfinex","ETHUSD",1769039790691,0.002,2984.3,2983.4,0.93555978]
["bitfinex","ETHUSD",1769039791596,0.002,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1769039791769,0.002,2984.3,2983.3,0.99510487]
["bitfinex","ETHUSD",1769039792581,0.002,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1769039794083,0.3374645,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1769039795863,0.3374645,2984.3,2983.3,0.99510487]
["bitfinex","ETHUSD",1769039796362,0.002,2984.3,2983.3,0.99510487]
["bitfinex","ETHUSD",1769039797872,0.002,2984.3,2983.4,3.3518804]
["bitfinex","ETHUSD",1769039798073,0.002,2984.3,2983.6,0.99410487]
["bitfinex","ETHUSD",1769039803398,0.002,2984.1,2983.6,0.99410487]
["bitfinex","ETHUSD",1769039804100,0.002,2984.1,2983.7,0.99410487]
["bitfinex","ETHUSD",1769039806674,0.002,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1769039808598,0.002,2984.1,2983.6,0.99410487]
["bitfinex","ETHUSD",1769039810282,0.002,2984.1,2983.7,0.99410487]
["bitfinex","ETHUSD",1769039816225,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1769039821831,0.36298971,2983.8,2982.0,3.35343039]
["bitfinex","ETHUSD",1769039822030,0.09069076,2983.9,2982.4,0.96669728]
["bitfinex","ETHUSD",1769039822031,0.36298971,2983.6,2982.4,0.96669728]
["bitfinex","ETHUSD",1769039822626,0.002,2984.1,2982.5,0.96669728]
["bitfinex","ETHUSD",1769039822797,0.002,2984.1,2982.7,0.96669728]
["bitfinex","ETHUSD",1769039823827,0.36298971,2983.9,2982.7,0.96669728]
["bitfinex","ETHUSD",1769039824123,0.09069076,2984.0,2982.7,0.96669728]
["bitfinex","ETHUSD",1769039824494,0.45368047,2984.0,2982.7,0.96669728]
["bitfinex","ETHUSD",1769039824961,3.71430845,2983.9,2982.7,0.96669728]
["bitfinex","ETHUSD",1769039825250,0.7156237,2983.8,2982.7,0.96669728]
["bitfinex","ETHUSD",1769039826755,0.7156237,2983.8,2982.4,3.90700219]
["bitfinex","ETHUSD",1769039826756,0.36298971,2983.5,2982.4,1.52069728]
["bitfinex","ETHUSD",1769039827118,3.71477611,2983.5,2982.4,1.52069728]
["bitfinex","ETHUSD",1769039827442,0.38054669,2983.4,2982.4,1.52069728]
["bitfinex","ETHUSD",1769039828653,0.38054669,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1769039828845,0.38054669,2983.4,2982.5,0.96669728]
["bitfinex","ETHUSD",1769039829627,0.36298971,2983.3,2982.2,0.96669728]
["bitfinex","ETHUSD",1769039829835,0.36298971,2983.1,2981.9,0.96669728]
["bitfinex","ETHUSD",1769039830720,3.35232986,2983.0,2981.9,0.96669728]
["bitfinex","ETHUSD",1769039830941,3.71522649,2983.1,2981.9,0.96669728]
["bitfinex","ETHUSD",1769039831462,3.71522649,2983.1,2981.8,3.35362814]
["bitfinex","ETHUSD",1769039831463,0.09069076,2981.9,2980.8,0.96669728]
["bitfinex","ETHUSD",1769039831753,0.09069076,2981.7,2980.8,0.96669728]
["bitfinex","ETHUSD",1769039834322,0.09069076,2981.7,2980.5,4.3217617]
["bitfinex","ETHUSD",1769039834519,0.09069076,2981.7,2980.6,0.96669728]
["bitfinex","ETHUSD",1769039834753,0.34443777,2981.6,2980.6,0.96669728]
["bitfinex","ETHUSD",1769039834960,0.09069076,2981.9,2980.8,0.96669728]
["bitfinex","ETHUSD",1769039835755,0.09069076,2982.1,2980.9,0.96669728]
["bitfinex","ETHUSD",1769039835934,0.34439613,2982.0,2980.9,0.96669728]
["bitfinex","ETHUSD",1769039836950,3.44406547,2982.1,2980.9,0.96669728]
["bitfinex","ETHUSD",1769039837635,0.09069076,2982.1,2980.9,4.32138847]
["bitfinex","ETHUSD",1769039837944,0.09069076,2982.1,2981.0,0.96669728]
["bitfinex","ETHUSD",1769039838261,3.44403938,2982.1,2981.0,0.96669728]
["bitfinex","ETHUSD",1769039838557,0.34440394,2982.0,2981.0,0.96669728]
["bitfinex","ETHUSD",1769039839530,6.79745406,2982.1,2981.0,0.96669728]
["bitfinex","ETHUSD",1769039839869,3.44403236,2982.1,2981.0,0.96669728]
["bitfinex","ETHUSD",1769039840237,3.44403236,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1769039841554,3.44403236,2982.1,2981.1,0.96769728]
["bitfinex","ETHUSD",1769039842559,0.09069076,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1769039842931,0.09069076,2981.9,2981.1,0.96769728]
["bitfinex","ETHUSD",1769039843145,0.44416307,2981.9,2981.1,0.96769728]
["bitfinex","ETHUSD",1769039843457,0.35347231,2981.9,2981.1,0.96769728]
["bitfinex","ETHUSD",1769039843681,3.35323347,2982.2,2981.1,0.96769728]
["bitfinex","ETHUSD",1769039844252,3.44384286,2982.3,2981.1,0.96769728]
["bitfinex","ETHUSD",1769039844431,3.44341491,2982.7,2981.2,0.96669728]
["bitfinex","ETHUSD",1769039844629,0.09069076,2982.5,2981.2,0.96669728]
["bitfinex","ETHUSD",1769039844829,0.44410133,2982.5,2981.2,0.96669728]
["bitfinex","ETHUSD",1769039846740,0.44410133,2982.5,2981.2,4.32095255]
["bitfinex","ETHUSD",1769039846957,0.44410133,2982.5,2981.3,0.96669728]
["bitfinex","ETHUSD",1769039847962,0.09069076,2982.1,2981.3,0.96669728]
["bitfinex","ETHUSD",1769039852579,0.002,2981.9,2981.3,0.96669728]
["bitfinex","ETHUSD",1769039856186,0.002,2981.9,2981.4,0.90580013]
["bitfinex","ETHUSD",1769039856978,0.002,2982.1,2981.4,0.90580013]
["bitfinex","ETHUSD",1769039857182,10.24,2982.8,2981.4,0.90580013]
["bitfinex","ETHUSD",1769039857354,0.77746685,2983.0,2981.4,0.90580013]
["bitfinex","ETHUSD",1769039858047,4.12984233,2983.0,2981.6,0.90580013]
["bitfinex","ETHUSD",1769039858251,1.38928031,2982.9,2981.7,0.90580013]
["bitfinex","ETHUSD",1769039859562,1.47997107,2982.9,2981.7,0.90580013]
["bitfinex","ETHUSD",1769039859751,0.09069076,2982.7,2981.7,0.90580013]
["bitfinex","ETHUSD",1769039860265,0.09069076,2982.7,2981.8,0.90580013]
["bitfinex","ETHUSD",1769039860601,0.28425591,2982.7,2981.8,0.90580013]
["bitfinex","ETHUSD",1769039862057,0.19356515,2982.7,2981.8,0.90580013]
["bitfinex","ETHUSD",1769039862257,0.09069076,2982.9,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039862666,0.41247714,2983.0,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039863367,0.77746685,2983.0,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039863773,0.41247714,2983.0,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039866101,0.002,2982.7,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039867598,0.002,2982.7,2982.1,0.90580013]
["bitfinex","ETHUSD",1769039870869,0.002,2982.7,2982.2,0.90580013]
["bitfinex","ETHUSD",1769039872407,0.002,2982.7,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039872584,0.002,2982.7,2982.0,4.2592403]
["bitfinex","ETHUSD",1769039872784,0.002,2982.7,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039874098,0.002,2982.7,2982.1,0.90580013]
["bitfinex","ETHUSD",1769039877503,0.002,2982.7,2982.0,0.90580013]
["bitfinex","ETHUSD",1769039877697,0.002,2982.7,2982.1,0.90580013]
["bitfinex","ETHUSD",1769039878500,0.002,2982.5,2982.1,0.90580013]
["bitfinex","ETHUSD",1769039881014,0.09069076,2982.2,2981.5,0.90413463]
["bitfinex","ETHUSD",1769039881510,0.11130617,2982.0,2981.6,0.93618264]
["bitfinex","ETHUSD",1769039883377,0.002,2982.5,2981.7,0.93618264]
["bitfinex","ETHUSD",1769039885510,0.002,2982.5,2981.8,0.93618264]
["bitfinex","ETHUSD",1769039888121,0.002,2982.5,2982.0,0.93618264]
["bitfinex","ETHUSD",1769039889529,0.002,2982.5,2982.1,0.93618264]
["bitfinex","ETHUSD",1769039890723,0.002,2982.3,2982.1,0.93618264]
["bitfinex","ETHUSD",1769039891032,0.002,2982.3,2982.2,1.42053701]
["bitfinex","ETHUSD",1769039894428,0.002,2982.3,2982.2,0.93618264]
["bitfinex","ETHUSD",1769039897238,0.002,2982.3,2982.2,4.28941179]
["bitfinex","ETHUSD",1769039897397,0.002,2982.5,2982.3,0.93618264]
["bitfinex","ETHUSD",1769039904005,0.002,2982.7,2982.4,0.93618264]
["bitfinex","ETHUSD",1769039909610,0.002,2982.7,2982.5,0.93618264]
["bitfinex","ETHUSD",1769039912133,0.002,2982.7,2982.6,0.90629011]
["bitfinex","ETHUSD",1769039913009,0.002,2982.7,2982.1,0.90629011]
["bitfinex","ETHUSD",1769039913210,0.002,2982.7,2982.1,1.46029011]
["bitfinex","ETHUSD",1769039915629,0.002,2982.5,2982.1,1.46029011]
["bitfinex","ETHUSD",1769039915931,0.002,2982.5,2982.1,1.94175926]
["bitfinex","ETHUSD",1769039917142,0.002,2982.5,2982.1,1.38775926]
["bitfinex","ETHUSD",1769039917344,0.002,2982.5,2982.2,0.554]
["bitfinex","ETHUSD",1769039922944,0.002,2982.5,2982.3,0.90629011]
["bitfinex","ETHUSD",1769039924925,0.002,2982.9,2982.4,0.90629011]
["bitfinex","ETHUSD",1769039925126,0.002,2982.9,2982.6,0.90629011]
["bitfinex","ETHUSD",1769039925337,0.002,2983.3,2982.7,0.90629011]
["bitfinex","ETHUSD",1769039926619,0.002,2983.3,2982.9,0.90629011]
["bitfinex","ETHUSD",1769039926912,0.002,2983.3,2982.6,0.90629011]
["bitfinex","ETHUSD",1769039927114,0.48429588,2983.3,2982.5,0.90629011]
["bitfinex","ETHUSD",1769039927357,0.002,2983.3,2982.5,0.90629011]
["bitfinex","ETHUSD",1769039927520,0.002,2983.1,2982.5,0.90629011]
["bitfinex","ETHUSD",1769039928037,0.48429588,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1769039930314,0.48229588,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1769039930549,0.48229588,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1769039930845,0.48129588,2982.8,2981.9,0.001]
["bitfinex","ETHUSD",1769039931443,0.81700542,2982.9,2981.9,0.90729011]
["bitfinex","ETHUSD",1769039932260,0.002,2983.1,2982.0,0.90629011]
["bitfinex","ETHUSD",1769039932437,0.57198664,2983.0,2982.0,0.90629011]
["bitfinex","ETHUSD",1769039935435,0.002,2983.1,2982.1,0.90629011]
["bitfinex","ETHUSD",1769039936356,0.002,2983.1,2982.2,0.90629011]
["bitfinex","ETHUSD",1769039938864,0.002,2983.1,2982.1,3.35328183]
["bitfinex","ETHUSD",1769039939052,0.002,2983.1,2982.2,0.90629011]
["bitfinex","ETHUSD",1769039939754,0.002,2982.9,2982.2,0.90629011]
["bitfinex","ETHUSD",1769039944365,0.002,2982.9,2982.2,3.35321758]
["bitfinex","ETHUSD",1769039944565,0.002,2982.9,2982.3,0.93807496]
["bitfinex","ETHUSD",1769039944967,0.002,2983.1,2982.5,0.93807496]
["bitfinex","ETHUSD",1769039945265,0.002,2983.1,2982.7,0.93807496]
["bitfinex","ETHUSD",1769039946971,0.002,2983.1,2982.5,0.93807496]
["bitfinex","ETHUSD",1769039947848,0.002,2983.1,2982.3,0.93807496]
["bitfinex","ETHUSD",1769039948163,0.002,2983.1,2982.4,0.42912885]
["bitfinex","ETHUSD",1769039948356,0.002,2983.1,2982.3,0.93807496]
["bitfinex","ETHUSD",1769039948557,0.002,2983.1,2982.1,0.93807496]
["bitfinex","ETHUSD",1769039948558,0.48529588,2983.1,2982.1,0.93807496]
["bitfinex","ETHUSD",1769039948765,0.002,2983.1,2982.1,0.93807496]
["bitfinex","ETHUSD",1769039949676,0.002,2983.1,2982.1,4.2913983]
["bitfinex","ETHUSD",1769039949977,0.002,2983.1,2982.3,0.93807496]
["bitfinex","ETHUSD",1769039951278,0.002,2983.1,2982.3,0.93907496]
["bitfinex","ETHUSD",1769039951462,0.002,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1769039952385,0.002,2982.9,2982.4,0.93807496]
["bitfinex","ETHUSD",1769039952682,0.002,2982.9,2982.6,0.93807496]
["bitfinex","ETHUSD",1769039954347,0.002,2983.1,2982.8,0.93807496]
["bitfinex","ETHUSD",1769039954548,0.002,2983.3,2982.7,0.93807496]
["bitfinex","ETHUSD",1769039955981,0.002,2983.3,2982.5,3.88014372]
["bitfinex","ETHUSD",1769039956285,0.002,2983.3,2982.5,0.52726158]
["bitfinex","ETHUSD",1769039956494,0.002,2983.3,2982.5,1.46533654]
["bitfinex","ETHUSD",1769039956692,0.002,2983.3,2982.5,0.93807496]
["bitfinex","ETHUSD",1769039959288,0.48529588,2983.3,2982.3,4.29218156]
["bitfinex","ETHUSD",1769039960059,0.48529588,2983.3,2982.3,0.93907496]
["bitfinex","ETHUSD",1769039961197,0.48329588,2983.2,2982.3,0.93907496]
["bitfinex","ETHUSD",1769039962296,0.002,2983.3,2982.4,0.93807496]
["bitfinex","ETHUSD",1769039962470,0.002,2983.3,2982.6,0.93807496]
["bitfinex","ETHUSD",1769039962679,0.002,2983.3,2982.7,0.93807496]
["bitfinex","ETHUSD",1769039963076,0.002,2983.3,2982.5,0.18871499]
["bitfinex","ETHUSD",1769039963398,0.002,2983.1,2982.5,0.93907496]
["bitfinex","ETHUSD",1769039965497,0.002,2983.1,2982.6,0.93807496]
["bitfinex","ETHUSD",1769039967400,0.002,2983.1,2982.7,0.93807496]
["bitfinex","ETHUSD",1769039968070,0.002,2983.1,2982.6,0.93807496]
["bitfinex","ETHUSD",1769039969513,0.002,2983.3,2982.8,0.93807496]
["bitfinex","ETHUSD",1769039969718,0.002,2983.3,2983.0,0.93807496]
["bitfinex","ETHUSD",1769039970011,0.002,2983.3,2982.6,0.93807496]
["bitfinex","ETHUSD",1769039970397,0.002,2983.3,2982.6,4.29084646]
["bitfinex","ETHUSD",1769039970594,0.002,2983.3,2982.7,0.42918465]
["bitfinex","ETHUSD",1769039972003,0.002,2983.3,2982.6,0.93807496]
["bitfinex","ETHUSD",1769039973511,0.002,2983.3,2982.7,0.98283231]
["bitfinex","ETHUSD",1769039974784,0.002,2983.1,2982.7,0.98283231]
["bitfinex","ETHUSD",1769039975706,0.002,2983.1,2982.7,4.33541775]
["bitfinex","ETHUSD",1769039976106,0.002,2983.7,2982.8,0.98283231]
["bitfinex","ETHUSD",1769039976582,0.49129588,2983.7,2982.8,0.98283231]
["bitfinex","ETHUSD",1769039976772,0.002,2983.7,2982.8,0.98283231]
["bitfinex","ETHUSD",1769039977199,0.49129588,2983.7,2982.6,0.98283231]
["bitfinex","ETHUSD",1769039978107,0.48929588,2983.6,2982.6,0.98283231]
["bitfinex","ETHUSD",1769039978277,0.48929588,2983.6,2982.6,4.33561125]
["bitfinex","ETHUSD",1769039978609,0.48929588,2983.6,2982.6,0.98283231]
["bitfinex","ETHUSD",1769039978903,0.48929588,2983.6,2982.6,4.33556157]
["bitfinex","ETHUSD",1769039979109,0.48929588,2983.6,2982.6,0.98283231]
["bitfinex","ETHUSD",1769039979808,0.48929588,2983.6,2982.6,4.33560909]
["bitfinex","ETHUSD",1769039980108,0.48929588,2983.6,2982.6,0.98283231]
["bitfinex","ETHUSD",1769039980803,0.002,2983.7,2982.6,4.33557274]
["bitfinex","ETHUSD",1769039980977,0.002,2983.7,2982.7,0.98283231]
["bitfinex","ETHUSD",1769039982207,0.002,2983.7,2982.8,0.98283231]
["bitfinex","ETHUSD",1769039984408,0.002,2983.7,2982.7,6.70530387]
["bitfinex","ETHUSD",1769039984409,0.002,2983.7,2983.0,0.98283231]
["bitfinex","ETHUSD",1769039984583,0.002,2983.7,2983.2,0.98283231]
["bitfinex","ETHUSD",1769039986200,0.002,2983.7,2982.6,0.98283231]
["bitfinex","ETHUSD",1769039986995,0.002,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1769039987196,0.002,2983.7,2983.0,0.98283231]
["bitfinex","ETHUSD",1769039987410,0.002,2983.5,2983.0,0.98283231]
["bitfinex","ETHUSD",1769039988110,0.002,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1769039997235,0.002,2983.5,2982.9,0.98383231]
["bitfinex","ETHUSD",1769039998130,0.002,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1769039999000,0.002,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1769039999197,0.002,2983.3,2983.1,0.001]